{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":223409,"rows_kept":223409,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,136.94,78344.97,0.0,-0.71858,3e-05,27.6757]
[1778918423326,136.94,78347.03,0.0,-0.71852,3e-05,27.67936]
[1778918426348,136.94,78357.04,0.0,-0.71822,3e-05,27.69716]
[1778918432391,136.94,78359.74,0.0,-0.71816,3e-05,27.69856]
[1778918434410,136.94,78368.47,0.0,-0.7179,3e-05,27.71407]
[1778918439447,136.94,78373.62,0.0,-0.71774,3e-05,27.72321]
[1778918444482,136.94,78375.21,0.0,-0.7177,3e-05,27.72604]
[1778918448510,45.0,78374.15,0.0,-0.97427,2e-05,4.91121]
[1778918449517,44.93,78352.1,0.0,-0.97482,2e-05,4.82269]
[1778918454552,44.59,78354.3533,0.0,-0.97566,2e-05,4.68653]
[1778918456566,44.46,78362.9833,0.0,-0.97586,2e-05,4.65602]
[1778918458580,44.34,78371.4233,0.0,-0.97604,2e-05,4.62704]
[1778918463615,44.06,78376.52,0.0,-0.97668,2e-05,4.52199]
[1778918464622,44.01,78376.6167,0.0,-0.97682,2e-05,4.50005]
[1778918465629,43.95,78364.0367,0.0,-0.97714,2e-05,4.44653]
[1778918467643,43.85,78356.52,0.0,-0.97751,1e-05,4.38575]
[1778918472678,43.61,78359.2267,0.0,-0.97806,1e-05,4.29517]
[1778918477683,43.4,78356.83,0.0,-0.97862,1e-05,4.20161]
[1778918482688,43.2,78356.8567,0.0,-0.9791,1e-05,4.1227]
[1778918487693,43.03,78356.3533,0.0,-0.97953,1e-05,4.05029]
[1778918492698,42.87,78357.7767,0.0,-0.9799,1e-05,3.98762]
[1778918493699,42.84,78345.6267,0.0,-0.98014,1e-05,3.94678]
[1778918498704,42.69,78342.1,0.0,-0.98052,1e-05,3.88196]
[1778918503709,42.57,78342.8767,0.0,-0.98081,1e-05,3.83277]
[1778918508714,42.45,78341.02,0.0,-0.98111,1e-05,3.78242]
[1778918513719,42.34,78340.4433,0.0,-0.98136,1e-05,3.73951]
[1778918519726,42.23,78341.6067,0.0,-0.98161,1e-05,3.6975]
[1778918524731,42.14,78342.8733,0.0,-0.98178,1e-05,3.66704]
[1778918529736,42.06,78341.5367,0.0,-0.98198,1e-05,3.63386]
[1778918532739,42.02,78319.8233,0.0,-0.98235,1e-05,3.56857]
[1778918537744,41.96,78317.0367,0.0,-0.98253,1e-05,3.53688]
[1778918542749,41.89,78316.1267,0.0,-0.98268,1e-05,3.51181]
[1778918547754,41.84,78313.4233,0.0,-0.98283,1e-05,3.48499]
[1778918553239,41.78,78311.6767,0.0,-0.98299,1e-05,3.45705]
[1778918558274,41.74,78310.7833,0.0,-0.9831,1e-05,3.43835]
[1778918563309,41.7,78309.16,0.0,-0.9832,1e-05,3.41966]
[1778918567337,41.67,78301.4033,0.0,-0.98336,1e-05,3.39189]
[1778918571365,41.64,78297.1933,0.0,-0.98347,1e-05,3.37279]
[1778918573379,41.63,78289.1067,0.0,-0.98359,1e-05,3.35077]
[1778918578416,41.6,78285.1767,0.0,-0.9837,1e-05,3.3316]
[1778918583451,41.57,78284.1567,0.0,-0.98377,1e-05,3.31984]
[1778918588486,41.55,78283.9533,0.0,-0.98382,1e-05,3.31089]
[1778918593521,41.53,78290.46,0.0,-0.98379,1e-05,3.31712]
[1778918597549,41.52,78298.0033,0.0,-0.98373,1e-05,3.3277]
[1778918602584,41.5,78302.8,0.0,-0.98371,1e-05,3.33173]
[1778918605605,41.49,78310.0833,0.0,-0.98364,1e-05,3.34391]
[1778918610640,41.48,78311.92,0.0,-0.98365,1e-05,3.34265]
[1778918612654,41.47,78318.37,0.0,-0.98359,1e-05,3.35293]
[1778918617690,41.46,78321.68,0.0,-0.98357,1e-05,3.35561]
[1778918621718,41.45,78327.31,0.0,-0.98352,1e-05,3.36452]
[1778918623732,41.45,78334.9033,0.0,-0.98344,1e-05,3.37941]
[1778918628767,41.44,78339.6633,0.0,-0.9834,1e-05,3.38622]
[1778918633802,41.43,78337.9433,0.0,-0.98344,1e-05,3.37938]
[1778918638837,41.42,78337.3967,0.0,-0.98346,1e-05,3.37541]
[1778918643851,41.42,78335.13,0.0,-0.98351,1e-05,3.36802]
[1778918648856,41.41,78334.91,0.0,-0.98352,1e-05,3.36532]
[1778918654862,41.4,78334.2767,0.0,-0.98354,1e-05,3.36161]
[1778918659867,41.4,78333.5533,0.0,-0.98356,1e-05,3.35834]
[1778918664872,41.39,78330.32,0.0,-0.98361,1e-05,3.34985]
[1778918669877,41.39,78329.1,0.0,-0.98363,1e-05,3.34589]
[1778918674882,41.39,78328.5233,0.0,-0.98365,1e-05,3.34183]
[1778918679887,41.39,78329.5233,0.0,-0.98365,1e-05,3.34294]
[1778918684892,41.38,78332.57,0.0,-0.98361,1e-05,3.34859]
[1778918689897,41.38,78334.2333,0.0,-0.9836,1e-05,3.3514]
[1778918694902,41.38,78335.1,0.0,-0.98359,1e-05,3.35261]
[1778918701909,41.38,78342.18,0.0,-0.98351,1e-05,3.36711]
[1778918704912,41.38,78331.6333,0.0,-0.98364,1e-05,3.34411]
[1778918709917,41.38,78326.8967,0.0,-0.9837,1e-05,3.33354]
[1778918715923,41.37,78323.51,0.0,-0.98374,1e-05,3.3259]
[1778918721440,41.37,78320.2633,0.0,-0.98378,1e-05,3.31867]
[1778918726475,41.37,78320.3567,0.0,-0.98378,1e-05,3.3187]
[1778918727482,41.37,78317.17,0.0,-0.98382,1e-05,3.31187]
[1778918728489,41.37,78309.6367,0.0,-0.98391,1e-05,3.29581]
[1778918733525,41.37,78307.5167,0.0,-0.98394,1e-05,3.2896]
[1778918740573,41.37,78307.7467,0.0,-0.98394,1e-05,3.29009]
[1778918745952,41.37,78305.0733,0.0,-0.98397,1e-05,3.28448]
[1778918751650,41.37,78305.7167,0.0,-0.98396,1e-05,3.28598]
[1778918756685,41.37,78306.0467,0.0,-0.98396,1e-05,3.28686]
[1778918761721,41.37,78310.9633,0.0,-0.9839,1e-05,3.29751]
[1778918766973,41.38,78310.8333,0.0,-0.9839,1e-05,3.29748]
[1778918772798,41.38,78310.8333,0.0,-0.9839,1e-05,3.29781]
[1778918777833,41.38,78310.4933,0.0,-0.9839,1e-05,3.29739]
[1778918782868,41.38,78310.4167,0.0,-0.9839,1e-05,3.29756]
[1778918787903,41.38,78312.7067,0.0,-0.98387,1e-05,3.30277]
[1778918792938,41.38,78312.7567,0.0,-0.98387,1e-05,3.3016]
[1778918797973,41.38,78314.8433,0.0,-0.98385,1e-05,3.30641]
[1778918803010,41.38,78312.89,0.0,-0.98387,1e-05,3.30263]
[1778918805012,41.38,78320.0833,0.0,-0.98378,1e-05,3.31811]
[1778918810019,41.38,78324.56,0.0,-0.98373,1e-05,3.32807]
[1778918815023,41.38,78323.6433,0.0,-0.98373,1e-05,3.32648]
[1778918820028,41.38,78323.0,0.0,-0.98374,1e-05,3.32547]
[1778918825033,41.39,78334.9467,0.0,-0.98359,1e-05,3.35147]
[1778918828036,41.39,78343.2867,0.0,-0.98349,1e-05,3.36967]
[1778918833041,41.39,78346.2767,0.0,-0.98345,1e-05,3.37647]
[1778918838046,41.39,78345.1533,0.0,-0.98347,1e-05,3.37435]
[1778918843051,41.39,78344.75,0.0,-0.98347,1e-05,3.37375]
[1778918848057,41.39,78345.2333,0.0,-0.98346,1e-05,3.37505]
[1778918853062,41.39,78347.37,0.0,-0.98344,1e-05,3.37825]
[1778918858067,41.39,78356.0233,0.0,-0.98334,1e-05,3.39723]
[1778918863072,41.39,78364.9833,0.0,-0.98323,1e-05,3.41693]
[1778918867076,41.39,78357.3567,0.0,-0.98332,1e-05,3.40043]
[1778918872081,41.39,78356.5167,0.0,-0.98333,1e-05,3.39872]
[1778918877086,41.39,78356.7367,0.0,-0.98332,1e-05,3.3993]
[1778918882091,41.39,78358.0,0.0,-0.98331,1e-05,3.40212]
[1778918887605,41.39,78360.4833,0.0,-0.98328,1e-05,3.4076]
[1778918891632,41.39,78367.1933,0.0,-0.9832,1e-05,3.42228]
[1778918896667,41.39,78368.76,0.0,-0.98318,1e-05,3.42574]
[1778918901702,41.39,78368.53,0.0,-0.98318,1e-05,3.42524]
[1778918906737,41.39,78368.9967,0.0,-0.98317,1e-05,3.42624]
[1778918913121,41.39,78373.5567,0.0,-0.98313,1e-05,3.4345]
[1778918918824,41.39,78373.77,0.0,-0.98312,1e-05,3.4349]
[1778918923860,41.39,78378.44,0.0,-0.98307,1e-05,3.44507]
[1778918924867,41.39,78378.4133,0.0,-0.98307,1e-05,3.445]
[1778918925874,41.39,78386.26,0.0,-0.98297,1e-05,3.46226]
[1778918930909,41.39,78381.02,0.0,-0.98303,1e-05,3.45061]
[1778918935944,41.39,78378.0633,0.0,-0.98307,1e-05,3.44397]
[1778918940979,41.39,78379.0,0.0,-0.98306,1e-05,3.44588]
[1778918946014,41.39,78377.71,0.0,-0.98308,1e-05,3.44286]
[1778918951049,41.39,78378.7367,0.0,-0.98307,1e-05,3.44492]
[1778918956084,41.39,78376.1367,0.0,-0.9831,1e-05,3.439]
[1778918961119,41.39,78376.03,0.0,-0.9831,1e-05,3.43854]
[1778918966154,41.39,78378.11,0.0,-0.98308,1e-05,3.44287]
[1778918973184,41.39,78377.2267,0.0,-0.9831,1e-05,3.4389]
[1778918978189,41.39,78376.5833,0.0,-0.98311,1e-05,3.43722]
[1778918983194,41.39,78376.68,0.0,-0.98311,1e-05,3.43716]
[1778918988199,41.39,78375.8533,0.0,-0.98312,1e-05,3.43506]
[1778918993204,41.38,78376.1067,0.0,-0.98312,1e-05,3.43533]
[1778919000211,41.38,78376.0233,0.0,-0.98312,1e-05,3.43473]
[1778919003214,41.38,78367.5967,0.0,-0.98323,1e-05,3.41611]
[1778919008219,41.38,78363.96,0.0,-0.98327,1e-05,3.40788]
[1778919013224,41.38,78364.0767,0.0,-0.98327,1e-05,3.40785]
[1778919018229,41.38,78366.6567,0.0,-0.98324,1e-05,3.4132]
[1778919023234,41.38,78367.5267,0.0,-0.98324,1e-05,3.41483]
[1778919028239,41.38,78369.66,0.0,-0.98321,1e-05,3.41919]
[1778919033244,41.38,78369.8167,0.0,-0.98322,1e-05,3.4175]
[1778919038249,41.38,78368.9367,0.0,-0.98323,1e-05,3.41515]
[1778919045256,41.38,78369.28,0.0,-0.98323,1e-05,3.41522]
[1778919050261,41.37,78369.0167,0.0,-0.98324,1e-05,3.41411]
[1778919055266,41.37,78368.71,0.0,-0.98324,1e-05,3.41287]
[1778919060272,41.37,78375.6433,0.0,-0.98316,1e-05,3.42743]
[1778919065277,41.37,78376.95,0.0,-0.98315,1e-05,3.42965]
[1778919069281,41.37,78367.38,0.0,-0.98327,1e-05,3.4082]
[1778919074913,41.37,78367.75,0.0,-0.98327,1e-05,3.4082]
[1778919079949,41.36,78367.8833,0.0,-0.98327,1e-05,3.4078]
[1778919085297,41.36,78367.0833,0.0,-0.98329,1e-05,3.40537]
[1778919092033,41.36,78367.0867,0.0,-0.9833,1e-05,3.40273]
[1778919098075,41.36,78366.5333,0.0,-0.98331,1e-05,3.40068]
[1778919103315,41.36,78366.49,0.0,-0.98332,1e-05,3.39987]
[1778919109321,41.35,78366.4967,0.0,-0.98332,1e-05,3.39903]
[1778919115327,41.35,78367.2533,0.0,-0.98332,1e-05,3.39975]
[1778919120332,41.35,78369.7367,0.0,-0.98329,1e-05,3.40438]
[1778919126271,41.35,78369.3367,0.0,-0.9833,1e-05,3.40245]
[1778919131343,41.34,78372.8233,0.0,-0.98327,1e-05,3.40907]
[1778919136348,41.34,78369.8233,0.0,-0.98331,1e-05,3.40146]
[1778919145357,41.33,78369.1567,0.0,-0.98333,1e-05,3.39797]
[1778919150362,41.33,78369.24,0.0,-0.98333,1e-05,3.39703]
[1778919156368,41.33,78371.2233,0.0,-0.98333,1e-05,3.39835]
[1778919161373,41.33,78368.5,0.0,-0.98337,1e-05,3.39131]
[1778919164376,41.32,78383.5433,0.0,-0.98318,1e-05,3.42349]
[1778919167379,41.32,78390.8333,0.0,-0.9831,1e-05,3.43882]
[1778919172384,41.32,78395.25,0.0,-0.98305,1e-05,3.44742]
[1778919177389,41.32,78396.9267,0.0,-0.98304,1e-05,3.44998]
[1778919182395,41.31,78398.52,0.0,-0.98302,1e-05,3.45235]
[1778919187400,41.31,78407.7867,0.0,-0.98291,1e-05,3.4717]
[1778919192405,41.31,78408.0467,0.0,-0.98292,1e-05,3.47116]
[1778919198411,41.3,78409.37,0.0,-0.98291,1e-05,3.47276]
[1778919203416,41.3,78410.1,0.0,-0.9829,1e-05,3.47328]
[1778919205418,41.3,78398.78,0.0,-0.98305,1e-05,3.44782]
[1778919210423,41.3,78399.5067,0.0,-0.98305,1e-05,3.44834]
[1778919214427,41.29,78390.7567,0.0,-0.98317,1e-05,3.42658]
[1778919220433,41.29,78386.17,0.0,-0.98323,1e-05,3.4153]
[1778919225965,41.29,78382.5433,0.0,-0.98328,1e-05,3.40619]
[1778919231444,41.29,78383.1567,0.0,-0.98328,1e-05,3.4066]
[1778919236449,41.28,78381.56,0.0,-0.9833,1e-05,3.40221]
[1778919242088,41.28,78376.75,0.0,-0.98337,1e-05,3.3907]
[1778919247460,41.28,78368.9833,0.0,-0.98347,1e-05,3.37301]
[1778919253165,41.28,78366.8133,0.0,-0.9835,1e-05,3.36738]
[1778919258200,41.27,78364.27,0.0,-0.98354,1e-05,3.36114]
[1778919263476,41.27,78362.77,0.0,-0.98356,1e-05,3.3572]
[1778919269277,41.27,78359.3967,0.0,-0.9836,1e-05,3.34913]
[1778919274312,41.27,78358.4867,0.0,-0.98363,1e-05,3.34489]
[1778919275319,41.27,78358.69,0.0,-0.98362,1e-05,3.34521]
[1778919276327,41.27,78351.0667,0.0,-0.98372,1e-05,3.32869]
[1778919281496,41.27,78353.35,0.0,-0.98369,1e-05,3.33301]
[1778919286501,41.27,78351.1167,0.0,-0.98372,1e-05,3.32767]
[1778919292439,41.26,78348.7333,0.0,-0.98375,1e-05,3.32193]
[1778919297474,41.26,78351.4167,0.0,-0.98372,1e-05,3.3272]
[1778919302509,41.26,78351.1833,0.0,-0.98373,1e-05,3.32624]
[1778919307522,41.26,78351.5367,0.0,-0.98373,1e-05,3.32655]
[1778919312527,41.26,78353.0467,0.0,-0.98371,1e-05,3.32937]
[1778919318533,41.26,78352.34,0.0,-0.98372,1e-05,3.32736]
[1778919324539,41.26,78352.12,0.0,-0.98373,1e-05,3.32641]
[1778919330545,41.25,78352.1267,0.0,-0.98373,1e-05,3.32596]
[1778919335550,41.25,78353.72,0.0,-0.98372,1e-05,3.32737]
[1778919341556,41.25,78353.2067,0.0,-0.98373,1e-05,3.32582]
[1778919346561,41.25,78353.0167,0.0,-0.98374,1e-05,3.32506]
[1778919351566,41.25,78354.8267,0.0,-0.98372,1e-05,3.32859]
[1778919357572,41.25,78352.1967,0.0,-0.98375,1e-05,3.32252]
[1778919362577,41.25,78352.4433,0.0,-0.98375,1e-05,3.32271]
[1778919371585,41.25,78352.4,0.0,-0.98375,1e-05,3.32201]
[1778919376590,41.25,78352.1333,0.0,-0.98376,1e-05,3.32111]
[1778919381595,41.25,78352.9033,0.0,-0.98375,1e-05,3.32243]
[1778919386600,41.24,78354.2433,0.0,-0.98374,1e-05,3.32499]
[1778919391605,41.24,78355.96,0.0,-0.98372,1e-05,3.32671]
[1778919397168,41.24,78355.2667,0.0,-0.98374,1e-05,3.32484]
[1778919402616,41.24,78353.8567,0.0,-0.98375,1e-05,3.3215]
[1778919408245,41.24,78353.5933,0.0,-0.98376,1e-05,3.32055]
[1778919413280,41.24,78353.6933,0.0,-0.98376,1e-05,3.32046]
[1778919419633,41.24,78353.6033,0.0,-0.98376,1e-05,3.31989]
[1778919425364,41.24,78353.46,0.0,-0.98377,1e-05,3.31922]
[1778919430644,41.24,78353.4267,0.0,-0.98377,1e-05,3.31885]
[1778919436650,41.24,78353.4733,0.0,-0.98377,1e-05,3.31859]
[1778919444497,41.24,78353.3067,0.0,-0.98378,1e-05,3.31777]
[1778919449533,41.23,78353.4,0.0,-0.98378,1e-05,3.31768]
[1778919454568,41.23,78352.5167,0.0,-0.9838,1e-05,3.31387]
[1778919459672,41.23,78352.21,0.0,-0.9838,1e-05,3.31295]
[1778919464677,41.23,78346.6167,0.0,-0.98387,1e-05,3.30072]
[1778919470680,41.23,78347.3367,0.0,-0.98386,1e-05,3.30196]
[1778919476689,41.23,78344.6867,0.0,-0.9839,1e-05,3.29598]
[1778919481694,41.23,78346.5567,0.0,-0.98388,1e-05,3.29968]
[1778919486699,41.23,78350.15,0.0,-0.98383,1e-05,3.30705]
[1778919491715,41.23,78355.1733,0.0,-0.98378,1e-05,3.31749]
[1778919496720,41.23,78355.1133,0.0,-0.98378,1e-05,3.31702]
[1778919501727,41.23,78355.0367,0.0,-0.98378,1e-05,3.3165]
[1778919506732,41.23,78354.2733,0.0,-0.98379,1e-05,3.31449]
[1778919511737,41.22,78354.33,0.0,-0.9838,1e-05,3.31259]
[1778919516742,41.22,78354.3933,0.0,-0.9838,1e-05,3.31233]
[1778919523749,41.22,78354.5433,0.0,-0.9838,1e-05,3.31208]
[1778919528754,41.22,78355.0833,0.0,-0.9838,1e-05,3.31282]
[1778919533759,41.22,78354.83,0.0,-0.98381,1e-05,3.31186]
[1778919538764,41.22,78353.87,0.0,-0.98382,1e-05,3.30938]
[1778919543769,41.22,78349.6267,0.0,-0.98387,1e-05,3.29988]
[1778919548774,41.22,78346.8467,0.0,-0.98391,1e-05,3.29352]
[1778919553780,41.21,78348.9233,0.0,-0.98389,1e-05,3.29753]
[1778919558785,41.21,78349.7567,0.0,-0.98388,1e-05,3.29889]
[1778919563790,41.21,78350.1667,0.0,-0.98388,1e-05,3.29936]
[1778919569369,41.21,78349.6333,0.0,-0.98389,1e-05,3.29773]
[1778919574404,41.21,78352.14,0.0,-0.98387,1e-05,3.30105]
[1778919579439,41.21,78351.65,0.0,-0.98387,1e-05,3.2996]
[1778919584474,41.21,78350.8933,0.0,-0.98389,1e-05,3.29759]
[1778919589509,41.21,78351.54,0.0,-0.98388,1e-05,3.29858]
[1778919594544,41.21,78354.9367,0.0,-0.98384,1e-05,3.30544]
[1778919599579,41.2,78355.25,0.0,-0.98384,1e-05,3.30572]
[1778919604614,41.2,78354.78,0.0,-0.98385,1e-05,3.30433]
[1778919609649,41.2,78354.6433,0.0,-0.98385,1e-05,3.30364]
[1778919614842,41.2,78344.8133,0.0,-0.98397,1e-05,3.28229]
[1778919620726,41.2,78347.29,0.0,-0.98394,1e-05,3.28711]
[1778919621733,41.2,78347.06,0.0,-0.98395,1e-05,3.28655]
[1778919622740,41.2,78339.7767,0.0,-0.98403,1e-05,3.271]
[1778919625761,41.2,78330.1433,0.0,-0.98415,1e-05,3.2504]
[1778919630796,41.2,78323.7167,0.0,-0.98423,1e-05,3.23653]
[1778919635831,41.2,78325.1733,0.0,-0.98422,1e-05,3.23771]
[1778919641870,41.2,78324.3867,0.0,-0.98423,1e-05,3.23578]
[1778919646875,41.2,78326.7967,0.0,-0.9842,1e-05,3.24068]
[1778919648877,41.2,78317.8433,0.0,-0.98431,1e-05,3.2218]
[1778919653882,41.2,78314.3833,0.0,-0.98435,1e-05,3.21444]
[1778919658887,41.2,78310.7567,0.0,-0.98439,1e-05,3.20678]
[1778919663892,41.2,78318.19,0.0,-0.9843,1e-05,3.22233]
[1778919667896,41.2,78325.8333,0.0,-0.98421,1e-05,3.23841]
[1778919672901,41.2,78331.2033,0.0,-0.98415,1e-05,3.24978]
[1778919677906,41.2,78333.9433,0.0,-0.98412,1e-05,3.25563]
[1778919682911,41.2,78331.2033,0.0,-0.98415,1e-05,3.24991]
[1778919687915,41.2,78336.82,0.0,-0.98408,1e-05,3.26188]
[1778919692920,41.2,78336.0733,0.0,-0.9841,1e-05,3.25877]
[1778919697925,41.2,78336.1367,0.0,-0.9841,1e-05,3.25901]
[1778919702930,41.2,78336.4,0.0,-0.98409,1e-05,3.25967]
[1778919707935,41.2,78335.8533,0.0,-0.9841,1e-05,3.25862]
[1778919713913,41.2,78333.5533,0.0,-0.98413,1e-05,3.25385]
[1778919715533,41.2,78333.5233,0.0,-0.98413,1e-05,3.25385]
[1778919715558,41.2,78333.5233,0.0,-0.98413,1e-05,3.25387]
[1778919720948,41.2,78333.4767,0.0,-0.98413,1e-05,3.25389]
[1778919726954,41.2,78333.7733,0.0,-0.98412,1e-05,3.25467]
[1778919731959,41.2,78334.27,0.0,-0.98412,1e-05,3.25584]
[1778919737966,41.2,78336.4767,0.0,-0.98409,1e-05,3.26067]
[1778919739968,41.2,78344.9467,0.0,-0.98399,1e-05,3.27869]
[1778919740969,41.2,78352.3433,0.0,-0.9839,1e-05,3.29448]
[1778919745614,41.2,78355.83,0.0,-0.98386,1e-05,3.30205]
[1778919746621,41.2,78359.9333,0.0,-0.98381,1e-05,3.31085]
[1778919748947,41.2,78361.2233,0.0,-0.98379,1e-05,3.31364]
[1778919748977,41.2,78361.35,0.0,-0.98379,1e-05,3.31393]
[1778919754983,41.2,78360.2967,0.0,-0.98381,1e-05,3.31012]
[1778919760989,41.2,78356.6333,0.0,-0.98385,1e-05,3.30233]
[1778919761006,41.2,78356.6333,0.0,-0.98385,1e-05,3.30233]
[1778919764993,41.2,78352.5833,0.0,-0.9839,1e-05,3.29369]
[1778919769998,41.2,78351.2,0.0,-0.98392,1e-05,3.29075]
[1778919774817,41.2,78346.7567,0.0,-0.98397,1e-05,3.28127]
[1778919778845,41.2,78341.1533,0.0,-0.98404,1e-05,3.26936]
[1778919783882,41.2,78337.8933,0.0,-0.98408,1e-05,3.26244]
[1778919788917,41.2,78336.3733,0.0,-0.9841,1e-05,3.25922]
[1778919794025,41.2,78333.7267,0.0,-0.98413,1e-05,3.25364]
[1778919799030,41.2,78333.43,0.0,-0.98413,1e-05,3.25304]
[1778919805029,41.2,78333.4667,0.0,-0.98413,1e-05,3.25317]
[1778919810042,41.2,78332.94,0.0,-0.98413,1e-05,3.25212]
[1778919813045,41.2,78327.27,0.0,-0.98421,1e-05,3.23859]
[1778919814262,41.2,78326.7967,0.0,-0.98421,1e-05,3.2376]
[1778919815047,41.2,78324.1233,0.0,-0.98425,1e-05,3.23199]
[1778919819051,41.2,78328.27,0.0,-0.9842,1e-05,3.2408]
[1778919824056,41.2,78332.1833,0.0,-0.98415,1e-05,3.24916]
[1778919829061,41.2,78339.1633,0.0,-0.98407,1e-05,3.26405]
[1778919834067,41.2,78341.96,0.0,-0.98403,1e-05,3.2701]
[1778919839073,41.2,78342.4567,0.0,-0.98403,1e-05,3.27128]
[1778919843077,41.2,78348.6267,0.0,-0.98395,1e-05,3.28449]
[1778919845963,41.2,78349.55,0.0,-0.98394,1e-05,3.2865]
[1778919846064,41.2,78349.55,0.0,-0.98394,1e-05,3.28652]
[1778919851085,41.2,78352.4133,0.0,-0.98391,1e-05,3.29272]
[1778919856090,41.2,78352.01,0.0,-0.98391,1e-05,3.29194]
[1778919862096,41.2,78352.23,0.0,-0.98391,1e-05,3.29248]
[1778919867101,41.2,78355.14,0.0,-0.98387,1e-05,3.29873]
[1778919873107,41.2,78357.0233,0.0,-0.98386,1e-05,3.30115]
[1778919876110,41.2,78352.8167,0.0,-0.98391,1e-05,3.29218]
[1778919882116,41.2,78350.3,0.0,-0.98394,1e-05,3.28681]
[1778919891125,41.2,78352.94,0.0,-0.98391,1e-05,3.29241]
[1778919896671,41.2,78352.3933,0.0,-0.98391,1e-05,3.29121]
[1778919901706,41.2,78352.2667,0.0,-0.98392,1e-05,3.2909]
[1778919903220,41.2,78352.0233,0.0,-0.98392,1e-05,3.29037]
[1778919911776,41.2,78351.9567,0.0,-0.98392,1e-05,3.29015]
[1778919916811,41.2,78351.6467,0.0,-0.98392,1e-05,3.28943]
[1778919921846,41.2,78351.6267,0.0,-0.98392,1e-05,3.28934]
[1778919924867,41.2,78351.57,0.0,-0.98392,1e-05,3.28918]
[1778919925874,41.2,78342.3,0.0,-0.98404,1e-05,3.26945]
[1778919931164,41.2,78342.5967,0.0,-0.98404,1e-05,3.26841]
[1778919936169,41.2,78343.3433,0.0,-0.98403,1e-05,3.26995]
[1778919941986,41.2,78343.5633,0.0,-0.98403,1e-05,3.27037]
[1778919947021,41.2,78341.2733,0.0,-0.98406,1e-05,3.26549]
[1778919953064,41.2,78341.9033,0.0,-0.98405,1e-05,3.26681]
[1778919958099,41.2,78335.9967,0.0,-0.98412,1e-05,3.2543]
[1778919961194,41.2,78331.2333,0.0,-0.98417,1e-05,3.24424]
[1778919967200,41.2,78333.5067,0.0,-0.98415,1e-05,3.24906]
[1778919973206,41.2,78333.5333,0.0,-0.98415,1e-05,3.24916]
[1778919979212,41.2,78334.56,0.0,-0.98413,1e-05,3.2514]
[1778919984217,41.2,78334.9267,0.0,-0.98413,1e-05,3.25225]
[1778919989222,41.2,78334.7467,0.0,-0.98413,1e-05,3.25195]
[1778919994227,41.2,78336.43,0.0,-0.98412,1e-05,3.25399]
[1778919999232,41.2,78336.72,0.0,-0.98411,1e-05,3.2547]
[1778920006239,41.2,78337.01,0.0,-0.98411,1e-05,3.25553]
[1778920011244,41.21,78337.6233,0.0,-0.9841,1e-05,3.25703]
[1778920016249,41.21,78336.9667,0.0,-0.98411,1e-05,3.25586]
[1778920021254,41.21,78337.7933,0.0,-0.9841,1e-05,3.25782]
[1778920027260,41.21,78340.3667,0.0,-0.98407,1e-05,3.26351]
[1778920032264,41.21,78340.2667,0.0,-0.98407,1e-05,3.2635]
[1778920038270,41.21,78340.1733,0.0,-0.98407,1e-05,3.26352]
[1778920044276,41.21,78339.8733,0.0,-0.98407,1e-05,3.2631]
[1778920049281,41.21,78340.8633,0.0,-0.98405,1e-05,3.26537]
[1778920054286,41.21,78341.5733,0.0,-0.98405,1e-05,3.26546]
[1778920059291,41.21,78339.61,0.0,-0.98407,1e-05,3.26154]
[1778920065297,41.21,78340.61,0.0,-0.98406,1e-05,3.26397]
[1778920071891,41.21,78340.6133,0.0,-0.98406,1e-05,3.26431]
[1778920076926,41.21,78341.57,0.0,-0.98405,1e-05,3.26655]
[1778920081962,41.21,78342.05,0.0,-0.98404,1e-05,3.26774]
[1778920086997,41.21,78344.6733,0.0,-0.98401,1e-05,3.27345]
[1778920092033,41.21,78341.8,0.0,-0.98404,1e-05,3.26748]
[1778920097069,41.21,78341.5467,0.0,-0.98404,1e-05,3.26706]
[1778920102104,41.21,78341.6567,0.0,-0.98404,1e-05,3.26739]
[1778920107139,41.21,78341.5033,0.0,-0.98404,1e-05,3.26714]
[1778920112343,41.22,78341.9467,0.0,-0.98405,1e-05,3.26653]
[1778920118217,41.22,78342.8433,0.0,-0.98403,1e-05,3.26851]
[1778920123252,41.22,78344.6167,0.0,-0.98401,1e-05,3.27232]
[1778920128358,41.22,78347.5567,0.0,-0.98398,1e-05,3.27861]
[1778920134363,41.22,78346.95,0.0,-0.98398,1e-05,3.27736]
[1778920139365,41.22,78348.8,0.0,-0.98396,1e-05,3.28136]
[1778920144373,41.22,78347.7833,0.0,-0.98397,1e-05,3.27929]
[1778920146375,41.22,78352.8367,0.0,-0.98391,1e-05,3.29009]
[1778920151379,41.22,78352.6267,0.0,-0.98392,1e-05,3.28977]
[1778920156384,41.22,78347.3433,0.0,-0.98398,1e-05,3.27865]
[1778920157385,41.22,78339.89,0.0,-0.98407,1e-05,3.26285]
[1778920162390,41.22,78342.2167,0.0,-0.98404,1e-05,3.26788]
[1778920167396,41.22,78344.2667,0.0,-0.98401,1e-05,3.27232]
[1778920173402,41.22,78344.47,0.0,-0.98402,1e-05,3.27128]
[1778920182411,41.22,78344.5467,0.0,-0.98401,1e-05,3.27173]
[1778920188417,41.22,78346.7367,0.0,-0.98399,1e-05,3.27662]
[1778920195424,41.22,78346.62,0.0,-0.98399,1e-05,3.27667]
[1778920200429,41.22,78346.1967,0.0,-0.98399,1e-05,3.27601]
[1778920205434,41.22,78345.8633,0.0,-0.98399,1e-05,3.27554]
[1778920208437,41.22,78341.6333,0.0,-0.98404,1e-05,3.26672]
[1778920213442,41.22,78341.3833,0.0,-0.98404,1e-05,3.26645]
[1778920218447,41.22,78341.89,0.0,-0.98404,1e-05,3.2678]
[1778920222450,41.22,78337.9967,0.0,-0.98408,1e-05,3.25978]
[1778920226454,41.22,78332.6267,0.0,-0.98414,1e-05,3.24867]
[1778920231459,41.23,78343.6733,0.0,-0.98402,1e-05,3.27075]
[1778920232012,41.23,78343.6733,0.0,-0.98402,1e-05,3.27075]
[1778920232113,41.23,78343.6733,0.0,-0.98402,1e-05,3.27082]
[1778920238055,41.23,78345.3633,0.0,-0.984,1e-05,3.27481]
[1778920243090,41.23,78351.01,0.0,-0.98393,1e-05,3.28716]
[1778920248477,41.23,78353.3333,0.0,-0.9839,1e-05,3.29245]
[1778920251148,41.23,78353.4233,0.0,-0.98389,1e-05,3.29284]
[1778920252155,41.23,78369.0133,0.0,-0.98371,1e-05,3.32629]
[1778920253567,41.23,78372.64,0.0,-0.98366,1e-05,3.33416]
[1778920255176,41.23,78372.64,0.0,-0.98366,1e-05,3.33429]
[1778920260211,41.23,78374.04,0.0,-0.98364,1e-05,3.3376]
[1778920265246,41.23,78376.39,0.0,-0.98361,1e-05,3.34294]
[1778920270281,41.23,78378.3233,0.0,-0.98359,1e-05,3.34735]
[1778920275133,41.23,78378.29,0.0,-0.98359,1e-05,3.34746]
[1778920278340,41.23,78384.8833,0.0,-0.98351,1e-05,3.36188]
[1778920281363,41.23,78385.88,0.0,-0.98349,1e-05,3.36415]
[1778920282370,41.23,78393.31,0.0,-0.9834,1e-05,3.38033]
[1778920286398,41.23,78399.4467,0.0,-0.98333,1e-05,3.39383]
[1778920290426,41.23,78404.52,0.0,-0.98326,1e-05,3.40501]
[1778920292441,41.23,78409.1667,0.0,-0.98322,1e-05,3.41354]
[1778920294374,41.23,78412.0133,0.0,-0.98318,1e-05,3.41978]
[1778920299490,41.23,78411.8967,0.0,-0.98318,1e-05,3.41914]
[1778920304525,41.23,78413.1267,0.0,-0.98317,1e-05,3.42138]
[1778920308537,41.23,78425.55,0.0,-0.98302,1e-05,3.44836]
[1778920313545,41.23,78429.4733,0.0,-0.98297,1e-05,3.45654]
[1778920318550,41.23,78432.5267,0.0,-0.98294,1e-05,3.46279]
[1778920323557,41.23,78437.1533,0.0,-0.98288,1e-05,3.47252]
[1778920326560,41.23,78433.0767,0.0,-0.98294,1e-05,3.46314]
[1778920331565,41.22,78431.9533,0.0,-0.98295,1e-05,3.46004]
[1778920336570,41.22,78432.7,0.0,-0.98295,1e-05,3.46103]
[1778920340574,41.22,78436.9233,0.0,-0.9829,1e-05,3.46984]
[1778920341575,41.22,78445.7633,0.0,-0.98279,1e-05,3.48937]
[1778920346580,41.22,78447.87,0.0,-0.98277,1e-05,3.49332]
[1778920351585,41.22,78447.3167,0.0,-0.98279,1e-05,3.48959]
[1778920356590,41.21,78450.33,0.0,-0.98275,1e-05,3.49547]
[1778920358053,41.21,78450.33,0.0,-0.98275,1e-05,3.49547]
[1778920358155,41.21,78450.33,0.0,-0.98275,1e-05,3.4951]
[1778920363597,41.21,78447.79,0.0,-0.98279,1e-05,3.48848]
[1778920365599,41.21,78441.68,0.0,-0.98287,1e-05,3.47447]
[1778920370604,41.21,78440.72,0.0,-0.98289,1e-05,3.47131]
[1778920375609,41.2,78440.0133,0.0,-0.9829,1e-05,3.46868]
[1778920380614,41.2,78439.34,0.0,-0.98292,1e-05,3.46609]
[1778920382615,41.2,78430.9867,0.0,-0.98303,1e-05,3.44714]
[1778920383616,41.2,78425.3167,0.0,-0.9831,1e-05,3.4344]
[1778920384530,41.2,78425.3167,0.0,-0.9831,1e-05,3.4344]
[1778920384618,41.2,78424.3067,0.0,-0.98311,1e-05,3.43195]
[1778920389623,41.2,78420.0333,0.0,-0.98317,1e-05,3.42143]
[1778920395629,41.19,78420.5667,0.0,-0.98317,1e-05,3.42126]
[1778920400636,41.19,78419.5833,0.0,-0.98319,1e-05,3.41799]
[1778920401637,41.19,78411.0367,0.0,-0.9833,1e-05,3.39903]
[1778920402204,41.19,78411.0367,0.0,-0.9833,1e-05,3.39881]
[1778920403211,41.19,78400.0967,0.0,-0.98343,1e-05,3.37472]
[1778920404218,41.19,78395.56,0.0,-0.98349,1e-05,3.36464]
[1778920409253,41.18,78394.3633,0.0,-0.98351,1e-05,3.36097]
[1778920414288,41.18,78394.09,0.0,-0.98353,1e-05,3.35768]
[1778920423351,41.18,78392.7133,0.0,-0.98356,1e-05,3.35289]
[1778920426662,41.18,78401.9733,0.0,-0.98345,1e-05,3.3724]
[1778920428868,41.17,78402.07,0.0,-0.98345,1e-05,3.37222]
[1778920429665,41.17,78401.7733,0.0,-0.98345,1e-05,3.37139]
[1778920435671,41.17,78402.58,0.0,-0.98345,1e-05,3.37199]
[1778920441477,41.17,78402.8433,0.0,-0.98345,1e-05,3.37141]
[1778920442484,41.17,78398.8667,0.0,-0.9835,1e-05,3.36258]
[1778920443491,41.17,78394.5033,0.0,-0.98356,1e-05,3.35293]
[1778920448526,41.16,78393.6633,0.0,-0.98357,1e-05,3.35016]
[1778920453561,41.16,78393.25,0.0,-0.98358,1e-05,3.34833]
[1778920458596,41.16,78394.74,0.0,-0.98357,1e-05,3.35064]
[1778920465645,41.16,78396.7333,0.0,-0.98355,1e-05,3.35368]
[1778920473701,41.15,78396.3767,0.0,-0.98357,1e-05,3.34981]
[1778920478715,41.15,78396.1367,0.0,-0.98358,1e-05,3.3484]
[1778920483720,41.15,78400.94,0.0,-0.98353,1e-05,3.35793]
[1778920488727,41.15,78400.3133,0.0,-0.98354,1e-05,3.35569]
[1778920489728,41.14,78394.9833,0.0,-0.98361,1e-05,3.34397]
[1778920498737,41.14,78391.9367,0.0,-0.98365,1e-05,3.33582]
[1778920499737,41.14,78386.2867,0.0,-0.98372,1e-05,3.32347]
[1778920500738,41.14,78381.31,0.0,-0.98378,1e-05,3.31259]
[1778920505743,41.14,78380.4233,0.0,-0.9838,1e-05,3.30986]
[1778920508802,41.14,78380.9133,0.0,-0.98379,1e-05,3.31042]
[1778920514752,41.13,78378.5567,0.0,-0.98383,1e-05,3.30442]
[1778920526764,41.13,78382.5833,0.0,-0.98379,1e-05,3.31128]
[1778920531769,41.13,78384.2067,0.0,-0.98378,1e-05,3.31243]
[1778920535773,41.13,78380.06,0.0,-0.98383,1e-05,3.30299]
[1778920543781,41.12,78379.2433,0.0,-0.98385,1e-05,3.30019]
[1778920554792,41.12,78378.1633,0.0,-0.98387,1e-05,3.29654]
[1778920561798,41.12,78379.2067,0.0,-0.98386,1e-05,3.29798]
[1778920566803,41.12,78380.6267,0.0,-0.98385,1e-05,3.30048]
[1778920572393,41.11,78380.8,0.0,-0.98385,1e-05,3.30023]
[1778920577814,41.11,78380.6467,0.0,-0.98386,1e-05,3.29939]
[1778920582818,41.11,78380.5633,0.0,-0.98386,1e-05,3.29873]
[1778920588504,41.11,78381.2767,0.0,-0.98385,1e-05,3.29969]
[1778920593539,41.11,78380.6667,0.0,-0.98387,1e-05,3.29629]
[1778920598834,41.11,78380.8067,0.0,-0.98387,1e-05,3.29614]
[1778920604616,41.11,78380.8133,0.0,-0.98388,1e-05,3.29564]
[1778920609845,41.11,78379.8867,0.0,-0.98389,1e-05,3.29324]
[1778920611665,41.1,78379.9533,0.0,-0.98389,1e-05,3.29322]
[1778920612672,41.1,78372.1867,0.0,-0.98398,1e-05,3.27655]
[1778920615851,41.1,78376.2033,0.0,-0.98394,1e-05,3.28488]
[1778920621735,41.1,78377.9433,0.0,-0.98392,1e-05,3.28815]
[1778920626770,41.1,78378.12,0.0,-0.98392,1e-05,3.28816]
[1778920631805,41.1,78376.7033,0.0,-0.98394,1e-05,3.28478]
[1778920635871,41.1,78381.7067,0.0,-0.98388,1e-05,3.2952]
[1778920641877,41.1,78381.8433,0.0,-0.98388,1e-05,3.29509]
[1778920646882,41.1,78381.8267,0.0,-0.98388,1e-05,3.29473]
[1778920651887,41.1,78380.04,0.0,-0.98391,1e-05,3.28895]
[1778920657893,41.1,78382.7633,0.0,-0.98388,1e-05,3.29441]
[1778920658894,41.1,78392.15,0.0,-0.98377,1e-05,3.31449]
[1778920661897,41.1,78396.04,0.0,-0.98372,1e-05,3.32268]
[1778920666902,41.09,78395.3033,0.0,-0.98373,1e-05,3.32078]
[1778920671907,41.09,78395.3033,0.0,-0.98374,1e-05,3.32045]
[1778920676912,41.09,78392.4433,0.0,-0.98377,1e-05,3.31395]
[1778920681917,41.09,78394.5233,0.0,-0.98375,1e-05,3.31807]
[1778920686922,41.09,78396.66,0.0,-0.98373,1e-05,3.32231]
[1778920690926,41.09,78410.26,0.0,-0.98356,1e-05,3.35142]
[1778920691927,41.09,78414.8667,0.0,-0.98351,1e-05,3.36135]
[1778920696932,41.09,78417.0933,0.0,-0.98348,1e-05,3.3658]
[1778920699935,41.09,78421.0067,0.0,-0.98343,1e-05,3.37407]
[1778920705941,41.09,78424.1333,0.0,-0.9834,1e-05,3.38034]
[1778920708944,41.09,78416.67,0.0,-0.98349,1e-05,3.36378]
[1778920712948,41.08,78411.75,0.0,-0.98356,1e-05,3.35102]
[1778920717953,41.08,78409.65,0.0,-0.98359,1e-05,3.34595]
[1778920722958,41.08,78407.2333,0.0,-0.98362,1e-05,3.34018]
[1778920727963,41.08,78404.4733,0.0,-0.98366,1e-05,3.33367]
[1778920732968,41.08,78403.3867,0.0,-0.98368,1e-05,3.33078]
[1778920736771,41.08,78403.1633,0.0,-0.98368,1e-05,3.32996]
[1778920738567,41.08,78405.2233,0.0,-0.98366,1e-05,3.33408]
[1778920739574,41.08,78415.1267,0.0,-0.98354,1e-05,3.35543]
[1778920740584,41.08,78422.9367,0.0,-0.98344,1e-05,3.37232]
[1778920744293,41.08,78426.0567,0.0,-0.98341,1e-05,3.37878]
[1778920744609,41.08,78426.0567,0.0,-0.98341,1e-05,3.37867]
[1778920749646,41.07,78423.25,0.0,-0.98345,1e-05,3.37194]
[1778920754680,41.07,78421.2067,0.0,-0.98347,1e-05,3.36686]
[1778920759715,41.07,78421.69,0.0,-0.98347,1e-05,3.36728]
[1778920765757,41.07,78422.8567,0.0,-0.98346,1e-05,3.36904]
[1778920772809,41.07,78426.05,0.0,-0.98344,1e-05,3.37342]
[1778920777844,41.06,78427.1633,0.0,-0.98343,1e-05,3.37517]
[1778920782880,41.06,78430.0233,0.0,-0.9834,1e-05,3.38074]
[1778920787915,41.06,78430.6067,0.0,-0.98339,1e-05,3.38132]
[1778920794030,41.06,78430.6633,0.0,-0.9834,1e-05,3.3806]
[1778920799999,41.06,78429.5333,0.0,-0.98341,1e-05,3.37728]
[1778920807043,41.05,78429.81,0.0,-0.98342,1e-05,3.37689]
[1778920811049,41.05,78433.89,0.0,-0.98337,1e-05,3.38524]
[1778920815053,41.05,78438.99,0.0,-0.98331,1e-05,3.39584]
[1778920818056,41.05,78442.8833,0.0,-0.98327,1e-05,3.40395]
[1778920823061,41.05,78443.4767,0.0,-0.98326,1e-05,3.40451]
[1778920828066,41.05,78442.0333,0.0,-0.98328,1e-05,3.40058]
[1778920833071,41.04,78441.96,0.0,-0.9833,1e-05,3.39797]
[1778920838076,41.04,78442.18,0.0,-0.9833,1e-05,3.39766]
[1778920839077,41.04,78459.02,0.0,-0.98309,1e-05,3.43463]
[1778920840078,41.04,78467.9467,0.0,-0.98298,1e-05,3.45427]
[1778920841079,41.04,78453.4767,0.0,-0.98316,1e-05,3.42204]
[1778920842080,41.04,78445.2633,0.0,-0.98327,1e-05,3.40377]
[1778920844082,41.04,78438.3467,0.0,-0.98335,1e-05,3.38825]
[1778920846084,41.04,78433.0833,0.0,-0.98342,1e-05,3.37639]
[1778920851089,41.04,78431.0233,0.0,-0.98345,1e-05,3.37104]
[1778920856094,41.03,78433.0833,0.0,-0.98343,1e-05,3.3747]
[1778920862100,41.03,78432.98,0.0,-0.98344,1e-05,3.37348]
[1778920867105,41.03,78431.03,0.0,-0.98346,1e-05,3.3684]
[1778920872110,41.03,78431.4167,0.0,-0.98346,1e-05,3.36844]
[1778920877115,41.02,78432.2033,0.0,-0.98346,1e-05,3.36935]
[1778920882119,41.02,78432.07,0.0,-0.98347,1e-05,3.36827]
[1778920884391,41.02,78430.6767,0.0,-0.98348,1e-05,3.36492]
[1778920890127,41.02,78430.0767,0.0,-0.9835,1e-05,3.36268]
[1778920895132,41.02,78428.8733,0.0,-0.98352,1e-05,3.35764]
[1778920900718,41.01,78429.1933,0.0,-0.98353,1e-05,3.35745]
[1778920905753,41.01,78428.32,0.0,-0.98354,1e-05,3.35481]
[1778920910788,41.01,78428.8133,0.0,-0.98354,1e-05,3.35517]
[1778920911795,41.01,78432.7333,0.0,-0.98349,1e-05,3.36357]
[1778920913150,41.01,78445.8167,0.0,-0.98333,1e-05,3.39204]
[1778920918845,41.01,78444.2367,0.0,-0.98336,1e-05,3.38771]
[1778920919852,41.01,78439.0167,0.0,-0.98342,1e-05,3.37613]
[1778920922161,41.01,78437.9233,0.0,-0.98343,1e-05,3.37358]
[1778920923160,41.01,78438.4133,0.0,-0.98343,1e-05,3.37433]
[1778920929165,41.0,78438.25,0.0,-0.98344,1e-05,3.37302]
[1778920933951,41.0,78444.3833,0.0,-0.98337,1e-05,3.38563]
[1778920939993,41.0,78445.5733,0.0,-0.98336,1e-05,3.38723]
[1778920947042,41.0,78444.8833,0.0,-0.98337,1e-05,3.38454]
[1778920952188,40.99,78446.1167,0.0,-0.98337,1e-05,3.38474]
[1778920957193,40.99,78442.95,0.0,-0.98341,1e-05,3.37698]
[1778920963155,40.99,78443.2667,0.0,-0.98342,1e-05,3.37668]
[1778920968190,40.99,78444.6067,0.0,-0.9834,1e-05,3.37879]
[1778920972208,40.99,78449.1433,0.0,-0.98335,1e-05,3.38807]
[1778920977213,40.98,78448.7733,0.0,-0.98336,1e-05,3.38645]
[1778920982220,40.98,78448.68,0.0,-0.98337,1e-05,3.38543]
[1778920989227,40.98,78449.44,0.0,-0.98337,1e-05,3.38595]
[1778920994232,40.98,78448.7433,0.0,-0.98338,1e-05,3.38361]
[1778920999237,40.97,78448.6167,0.0,-0.98338,1e-05,3.38253]
[1778921006244,40.97,78448.1233,0.0,-0.9834,1e-05,3.38032]
[1778921012249,40.97,78448.09,0.0,-0.98341,1e-05,3.37762]
[1778921017254,40.97,78447.7433,0.0,-0.98342,1e-05,3.37607]
[1778921022259,40.96,78447.5933,0.0,-0.98343,1e-05,3.37495]
[1778921028265,40.96,78447.49,0.0,-0.98343,1e-05,3.37379]
[1778921033270,40.96,78450.3,0.0,-0.9834,1e-05,3.37917]
[1778921038275,40.96,78446.8933,0.0,-0.98345,1e-05,3.37094]
[1778921043280,40.96,78446.86,0.0,-0.98345,1e-05,3.37011]
[1778921046318,40.95,78452.04,0.0,-0.98339,1e-05,3.381]
[1778921051323,40.95,78451.86,0.0,-0.9834,1e-05,3.37985]
[1778921056328,40.95,78452.6167,0.0,-0.98339,1e-05,3.38075]
[1778921061333,40.95,78452.4167,0.0,-0.9834,1e-05,3.37956]
[1778921065337,40.95,78446.8033,0.0,-0.98347,1e-05,3.36668]
[1778921070342,40.95,78446.5667,0.0,-0.98348,1e-05,3.36543]
[1778921075941,40.94,78445.6833,0.0,-0.9835,1e-05,3.36097]
[1778921077955,40.94,78436.8767,0.0,-0.98361,1e-05,3.3415]
[1778921079969,40.94,78428.8167,0.0,-0.98371,1e-05,3.32374]
[1778921085008,40.94,78423.3867,0.0,-0.98378,1e-05,3.31133]
[1778921088025,40.94,78418.5333,0.0,-0.98384,1e-05,3.30048]
[1778921089033,40.94,78411.8133,0.0,-0.98393,1e-05,3.28591]
[1778921091046,40.94,78403.4067,0.0,-0.98403,1e-05,3.26767]
[1778921092053,40.94,78398.02,0.0,-0.98409,1e-05,3.25606]
[1778921093980,40.94,78397.1933,0.0,-0.9841,1e-05,3.25418]
[1778921094571,40.94,78397.1933,0.0,-0.9841,1e-05,3.25407]
[1778921095074,40.94,78397.1933,0.0,-0.9841,1e-05,3.25396]
[1778921100111,40.93,78396.59,0.0,-0.98411,1e-05,3.25215]
[1778921101118,40.93,78403.4,0.0,-0.98403,1e-05,3.26658]
[1778921106378,40.93,78407.0667,0.0,-0.98399,1e-05,3.27396]
[1778921112195,40.93,78408.54,0.0,-0.98398,1e-05,3.27662]
[1778921117230,40.93,78409.69,0.0,-0.98397,1e-05,3.27871]
[1778921122393,40.93,78412.4933,0.0,-0.98393,1e-05,3.28438]
[1778921128309,40.93,78409.0267,0.0,-0.98398,1e-05,3.27658]
[1778921131330,40.93,78403.7767,0.0,-0.98405,1e-05,3.26356]
[1778921132403,40.93,78399.2967,0.0,-0.9841,1e-05,3.25395]
[1778921138409,40.93,78398.9367,0.0,-0.98411,1e-05,3.25288]
[1778921143414,40.93,78398.9867,0.0,-0.98411,1e-05,3.25277]
[1778921148421,40.93,78398.9833,0.0,-0.98411,1e-05,3.25257]
[1778921151424,40.93,78386.9433,0.0,-0.98425,1e-05,3.22691]
[1778921153426,40.93,78381.83,0.0,-0.98431,1e-05,3.21605]
[1778921157430,40.93,78377.6967,0.0,-0.98436,1e-05,3.20723]
[1778921158431,40.93,78367.81,0.0,-0.98448,1e-05,3.18644]
[1778921160433,40.93,78363.6133,0.0,-0.98453,1e-05,3.17762]
[1778921163436,40.93,78368.9267,0.0,-0.98447,1e-05,3.18871]
[1778921164437,40.93,78374.59,0.0,-0.9844,1e-05,3.20059]
[1778921169441,40.93,78373.4633,0.0,-0.98441,1e-05,3.19821]
[1778921175447,40.93,78371.7233,0.0,-0.98443,1e-05,3.19459]
[1778921179451,40.93,78375.9733,0.0,-0.98438,1e-05,3.20358]
[1778921179638,40.93,78375.9733,0.0,-0.98438,1e-05,3.20358]
[1778921182816,40.93,78376.3667,0.0,-0.98438,1e-05,3.20447]
[1778921183455,40.93,78376.3867,0.0,-0.98438,1e-05,3.20453]
[1778921189462,40.93,78380.01,0.0,-0.98434,1e-05,3.21231]
[1778921194467,40.93,78380.5367,0.0,-0.98434,1e-05,3.21195]
[1778921199472,40.93,78380.8,0.0,-0.98433,1e-05,3.21266]
[1778921204477,40.93,78380.97,0.0,-0.98433,1e-05,3.21318]
[1778921209482,40.93,78380.8533,0.0,-0.98433,1e-05,3.21311]
[1778921214487,40.93,78379.4867,0.0,-0.98434,1e-05,3.21041]
[1778921219492,40.93,78378.4467,0.0,-0.98436,1e-05,3.20841]
[1778921224497,40.93,78378.7233,0.0,-0.98435,1e-05,3.20919]
[1778921229502,40.93,78383.23,0.0,-0.9843,1e-05,3.2189]
[1778921230503,40.93,78387.92,0.0,-0.98424,1e-05,3.22886]
[1778921236080,40.93,78387.04,0.0,-0.98425,1e-05,3.22724]
[1778921241115,40.93,78385.8567,0.0,-0.98426,1e-05,3.22493]
[1778921245518,40.93,78381.8233,0.0,-0.98431,1e-05,3.21657]
[1778921251186,40.93,78380.7767,0.0,-0.98433,1e-05,3.21298]
[1778921256221,40.93,78377.77,0.0,-0.98436,1e-05,3.20683]
[1778921261256,40.93,78377.7467,0.0,-0.98436,1e-05,3.20698]
[1778921262263,40.93,78377.74,0.0,-0.98436,1e-05,3.20701]
[1778921263270,40.93,78368.83,0.0,-0.98447,1e-05,3.18833]
[1778921265284,40.93,78363.9167,0.0,-0.98452,1e-05,3.17812]
[1778921271326,40.93,78366.6733,0.0,-0.98449,1e-05,3.18408]
[1778921276549,40.94,78365.68,0.0,-0.9845,1e-05,3.18217]
[1778921282403,40.94,78364.8867,0.0,-0.98451,1e-05,3.18073]
[1778921287438,40.94,78364.75,0.0,-0.98451,1e-05,3.18066]
[1778921292473,40.94,78365.0567,0.0,-0.9845,1e-05,3.18154]
[1778921297508,40.94,78365.12,0.0,-0.9845,1e-05,3.18193]
[1778921302543,40.94,78362.1633,0.0,-0.98453,1e-05,3.17602]
[1778921306571,40.94,78357.7333,0.0,-0.98458,1e-05,3.16701]
[1778921307578,40.94,78349.8867,0.0,-0.98467,1e-05,3.15076]
[1778921308583,40.94,78335.6467,0.0,-0.98484,1e-05,3.12137]
[1778921313587,40.94,78336.6367,0.0,-0.98483,1e-05,3.12238]
[1778921318592,40.94,78337.04,0.0,-0.98482,1e-05,3.12387]
[1778921323413,40.94,78337.1867,0.0,-0.98482,1e-05,3.12457]
[1778921328602,40.95,78337.3233,0.0,-0.98481,1e-05,3.1258]
[1778921331605,40.95,78328.72,0.0,-0.98491,1e-05,3.10849]
[1778921336610,40.95,78330.4733,0.0,-0.98488,1e-05,3.11279]
[1778921341615,40.95,78326.89,0.0,-0.98492,1e-05,3.10613]
[1778921346620,40.95,78325.8,0.0,-0.98493,1e-05,3.10461]
[1778921347480,40.95,78325.8,0.0,-0.98493,1e-05,3.10461]
[1778921347581,40.95,78325.8,0.0,-0.98493,1e-05,3.10475]
[1778921352626,40.96,78326.6667,0.0,-0.98491,1e-05,3.10727]
[1778921355629,40.96,78335.3833,0.0,-0.98481,1e-05,3.12567]
[1778921360633,40.96,78336.19,0.0,-0.9848,1e-05,3.12809]
[1778921365638,40.96,78335.7267,0.0,-0.9848,1e-05,3.12788]
[1778921370643,40.96,78336.98,0.0,-0.98478,1e-05,3.13122]
[1778921372222,40.96,78338.9867,0.0,-0.98476,1e-05,3.13393]
[1778921372323,40.96,78338.9867,0.0,-0.98476,1e-05,3.13408]
[1778921379652,40.97,78340.3267,0.0,-0.98474,1e-05,3.13789]
[1778921384657,40.97,78343.6433,0.0,-0.9847,1e-05,3.14549]
[1778921389662,40.97,78343.5067,0.0,-0.9847,1e-05,3.14592]
[1778921395189,40.97,78343.1233,0.0,-0.9847,1e-05,3.14597]
[1778921400673,40.98,78336.7833,0.0,-0.98477,1e-05,3.13354]
[1778921406271,40.98,78336.89,0.0,-0.98476,1e-05,3.13459]
[1778921410297,40.98,78329.9933,0.0,-0.98484,1e-05,3.1209]
[1778921415687,40.98,78330.17,0.0,-0.98483,1e-05,3.12195]
[1778921419362,40.98,78326.2233,0.0,-0.98487,1e-05,3.11436]
[1778921422213,40.98,78325.0533,0.0,-0.98488,1e-05,3.11222]
[1778921422383,40.98,78325.0533,0.0,-0.98488,1e-05,3.11235]
[1778921427418,40.99,78324.6067,0.0,-0.98488,1e-05,3.11209]
[1778921432453,40.99,78326.7067,0.0,-0.98486,1e-05,3.11543]
[1778921437713,40.99,78327.5867,0.0,-0.98485,1e-05,3.11778]
[1778921442718,40.99,78329.7533,0.0,-0.98482,1e-05,3.12273]
[1778921448565,40.99,78324.94,0.0,-0.98488,1e-05,3.11336]
[1778921453732,40.99,78326.0933,0.0,-0.98486,1e-05,3.11613]
[1778921459642,40.99,78326.94,0.0,-0.98485,1e-05,3.1183]
[1778921463670,40.99,78333.18,0.0,-0.98478,1e-05,3.13144]
[1778921468705,40.99,78333.3567,0.0,-0.98477,1e-05,3.13213]
[1778921476755,41.0,78332.9033,0.0,-0.98477,1e-05,3.13178]
[1778921482761,41.0,78331.5933,0.0,-0.98479,1e-05,3.12946]
[1778921487766,41.0,78330.87,0.0,-0.98479,1e-05,3.12824]
[1778921493771,41.0,78331.59,0.0,-0.98479,1e-05,3.12845]
[1778921499777,41.0,78331.7,0.0,-0.98479,1e-05,3.12893]
[1778921505783,41.0,78331.29,0.0,-0.98479,1e-05,3.12831]
[1778921511794,41.0,78331.48,0.0,-0.98479,1e-05,3.1289]
[1778921516799,41.0,78331.84,0.0,-0.98478,1e-05,3.12978]
[1778921521804,41.0,78339.36,0.0,-0.9847,1e-05,3.14546]
[1778921522805,41.0,78349.23,0.0,-0.98458,1e-05,3.16598]
[1778921528812,41.0,78350.3367,0.0,-0.98457,1e-05,3.16843]
[1778921533817,41.0,78349.49,0.0,-0.98458,1e-05,3.16683]
[1778921536820,41.0,78342.8,0.0,-0.98465,1e-05,3.15301]
[1778921541825,41.0,78344.5033,0.0,-0.98463,1e-05,3.15666]
[1778921542449,41.0,78344.5033,0.0,-0.98463,1e-05,3.15666]
[1778921542465,41.0,78344.5033,0.0,-0.98463,1e-05,3.15668]
[1778921548832,41.0,78345.06,0.0,-0.98463,1e-05,3.15793]
[1778921554311,41.0,78345.06,0.0,-0.98463,1e-05,3.15643]
[1778921556840,41.0,78350.4433,0.0,-0.98457,1e-05,3.16771]
[1778921557841,40.98,78359.35,0.0,-0.98452,1e-05,3.17638]
[1778921558842,40.95,78364.7767,0.0,-0.98452,1e-05,3.178]
[1778921562846,40.85,78369.68,0.0,-0.98466,1e-05,3.15256]
[1778921568410,40.73,78369.7267,0.0,-0.98491,1e-05,3.10876]
[1778921570424,40.74,78363.7133,0.0,-0.98496,1e-05,3.10031]
[1778921571431,40.75,78356.6167,0.0,-0.98503,1e-05,3.08762]
[1778921573171,40.76,78356.71,0.0,-0.98501,1e-05,3.08969]
[1778921579488,40.79,78356.6867,0.0,-0.98495,1e-05,3.10177]
[1778921584525,40.81,78356.78,0.0,-0.9849,1e-05,3.10961]
[1778921589874,40.83,78356.59,0.0,-0.98486,1e-05,3.11612]
[1778921595880,40.85,78356.15,0.0,-0.98483,1e-05,3.12259]
[1778921601645,40.87,78360.3633,0.0,-0.98474,1e-05,3.13784]
[1778921604666,40.87,78365.2433,0.0,-0.98467,1e-05,3.15095]
[1778921607697,40.88,78361.61,0.0,-0.9847,1e-05,3.14618]
[1778921608704,40.88,78355.5467,0.0,-0.98476,1e-05,3.13448]
[1778921613897,40.9,78353.49,0.0,-0.98477,1e-05,3.13279]
[1778921618904,40.91,78355.8333,0.0,-0.98472,1e-05,3.14139]
[1778921624817,40.92,78355.5167,0.0,-0.9847,1e-05,3.14472]
[1778921629914,40.92,78358.4067,0.0,-0.98465,1e-05,3.15368]
[1778921637922,40.94,78358.0967,0.0,-0.98463,1e-05,3.15714]
[1778921642927,40.94,78357.86,0.0,-0.98462,1e-05,3.15886]
[1778921647932,40.95,78357.8433,0.0,-0.98461,1e-05,3.16081]
[1778921653938,40.95,78357.8467,0.0,-0.9846,1e-05,3.16291]
[1778921660945,40.96,78358.0467,0.0,-0.98458,1e-05,3.16542]
[1778921666951,40.96,78357.95,0.0,-0.98458,1e-05,3.16676]
[1778921671956,40.97,78358.1567,0.0,-0.98458,1e-05,3.16671]
[1778921678963,40.97,78358.01,0.0,-0.98457,1e-05,3.16774]
[1778921683968,40.97,78356.9767,0.0,-0.98458,1e-05,3.16641]
[1778921690975,40.97,78356.5,0.0,-0.98458,1e-05,3.16639]
[1778921696981,40.98,78356.5133,0.0,-0.98457,1e-05,3.16711]
[1778921701986,40.98,78356.9533,0.0,-0.98456,1e-05,3.16852]
[1778921706991,40.98,78347.63,0.0,-0.98467,1e-05,3.14955]
[1778921710994,40.98,78343.5133,0.0,-0.98472,1e-05,3.14127]
[1778921715999,40.98,78342.1767,0.0,-0.98473,1e-05,3.13872]
[1778921718001,40.96,78348.4733,0.0,-0.98471,1e-05,3.14251]
[1778921719002,40.96,78357.7733,0.0,-0.9846,1e-05,3.16205]
[1778921724009,40.96,78360.9367,0.0,-0.98456,1e-05,3.16957]
[1778921729013,40.96,78362.7067,0.0,-0.98453,1e-05,3.174]
[1778921734585,40.96,78362.96,0.0,-0.98454,1e-05,3.17359]
[1778921740626,40.97,78362.89,0.0,-0.98452,1e-05,3.17591]
[1778921746030,40.97,78364.6767,0.0,-0.98449,1e-05,3.18177]
[1778921751705,40.98,78364.4067,0.0,-0.98448,1e-05,3.18305]
[1778921758042,40.98,78364.01,0.0,-0.98448,1e-05,3.1836]
[1778921764048,40.99,78363.7767,0.0,-0.98448,1e-05,3.18412]
[1778921769831,40.99,78362.8,0.0,-0.98448,1e-05,3.18256]
[1778921776060,40.99,78362.5033,0.0,-0.98448,1e-05,3.18259]
[1778921781915,40.99,78361.7733,0.0,-0.98449,1e-05,3.18157]
[1778921787071,40.99,78355.1433,0.0,-0.98458,1e-05,3.16619]
[1778921793079,40.98,78355.49,0.0,-0.98459,1e-05,3.16355]
[1778921798084,40.98,78354.99,0.0,-0.9846,1e-05,3.16111]
[1778921802058,40.97,78360.8067,0.0,-0.98454,1e-05,3.17215]
[1778921807093,40.97,78361.4333,0.0,-0.98454,1e-05,3.17215]
[1778921808094,40.97,78356.13,0.0,-0.9846,1e-05,3.16084]
[1778921813098,40.97,78357.85,0.0,-0.98459,1e-05,3.16387]
[1778921816101,40.97,78352.8767,0.0,-0.98464,1e-05,3.15501]
[1778921819104,40.98,78347.2167,0.0,-0.98469,1e-05,3.14506]
[1778921823107,40.99,78340.7733,0.0,-0.98475,1e-05,3.13458]
[1778921828112,41.0,78337.3667,0.0,-0.98477,1e-05,3.13105]
[1778921834118,41.01,78335.9167,0.0,-0.98476,1e-05,3.13225]
[1778921837121,41.01,78340.02,0.0,-0.98471,1e-05,3.14237]
[1778921838508,41.01,78340.3767,0.0,-0.9847,1e-05,3.14352]
[1778921844128,41.02,78340.52,0.0,-0.98469,1e-05,3.14592]
[1778921849133,41.02,78341.7733,0.0,-0.98466,1e-05,3.14991]
[1778921854138,41.02,78340.13,0.0,-0.98468,1e-05,3.14601]
[1778921855138,41.03,78344.1567,0.0,-0.98464,1e-05,3.15444]
[1778921856139,41.02,78349.9433,0.0,-0.98457,1e-05,3.16634]
[1778921861144,41.02,78352.9233,0.0,-0.98454,1e-05,3.1715]
[1778921867150,41.02,78353.53,0.0,-0.98454,1e-05,3.17154]
[1778921872155,40.99,78352.3933,0.0,-0.98462,1e-05,3.15812]
[1778921877160,40.86,78353.8567,0.0,-0.98486,1e-05,3.11515]
[1778921882165,40.76,78354.1833,0.0,-0.98507,1e-05,3.0776]
[1778921887171,40.67,78355.7633,0.0,-0.98523,1e-05,3.04936]
[1778921892176,40.6,78356.6367,0.0,-0.98537,1e-05,3.02503]
[1778921897725,40.53,78356.5,0.0,-0.98551,1e-05,2.99926]
[1778921902761,40.48,78359.2067,0.0,-0.98558,1e-05,2.98713]
[1778921907796,40.44,78361.58,0.0,-0.98564,1e-05,2.97694]
[1778921913197,40.4,78360.89,0.0,-0.98573,1e-05,2.9615]
[1778921918880,40.37,78361.1133,0.0,-0.98579,1e-05,2.94968]
[1778921925209,40.34,78362.3133,0.0,-0.98584,1e-05,2.94185]
[1778921930966,40.32,78362.3133,0.0,-0.98588,1e-05,2.93341]
[1778921935763,40.3,78364.3033,0.0,-0.98589,1e-05,2.93233]
[1778921938222,40.29,78370.0633,0.0,-0.98585,1e-05,2.94003]
[1778921944057,40.27,78370.08,0.0,-0.98589,1e-05,2.93317]
[1778921949092,40.26,78371.2933,0.0,-0.9859,1e-05,2.93053]
[1778921951233,40.25,78376.7933,0.0,-0.98585,1e-05,2.93937]
[1778921951838,40.25,78376.7933,0.0,-0.98585,1e-05,2.93937]
[1778921952113,40.25,78376.7933,0.0,-0.98586,1e-05,2.93831]
[1778921957148,40.24,78376.22,0.0,-0.98589,1e-05,2.93239]
[1778921962244,40.22,78378.82,0.0,-0.98589,1e-05,2.933]
[1778921968225,40.21,78379.4733,0.0,-0.98591,1e-05,2.92952]
[1778921973256,40.2,78379.21,0.0,-0.98594,1e-05,2.92399]
[1778921980264,40.19,78379.8533,0.0,-0.98595,1e-05,2.92114]
[1778921985269,40.18,78378.1167,0.0,-0.98599,1e-05,2.91513]
[1778921990274,40.18,78372.32,0.0,-0.98606,1e-05,2.90179]
[1778921995279,40.17,78370.5167,0.0,-0.98609,1e-05,2.89707]
[1778921998282,40.17,78364.17,0.0,-0.98616,1e-05,2.88427]
[1778922003287,40.17,78363.9467,0.0,-0.98616,1e-05,2.88379]
[1778922008293,40.17,78373.3133,0.0,-0.98606,1e-05,2.90178]
[1778922009294,40.17,78377.31,0.0,-0.98602,1e-05,2.90919]
[1778922012562,40.16,78378.2333,0.0,-0.98602,1e-05,2.90947]
[1778922018303,40.11,78378.51,0.0,-0.98613,1e-05,2.88958]
[1778922023308,40.07,78378.15,0.0,-0.9862,1e-05,2.87712]
[1778922028313,40.07,78380.5633,0.0,-0.98618,1e-05,2.8801]
[1778922029230,40.07,78380.5633,0.0,-0.98618,1e-05,2.8801]
[1778922029308,40.07,78380.5633,0.0,-0.98618,1e-05,2.8801]
[1778922029534,40.07,78380.59,0.0,-0.98618,1e-05,2.87979]
[1778922029561,40.07,78380.59,0.0,-0.98618,1e-05,2.87979]
[1778922030315,40.07,78380.5233,0.0,-0.98619,1e-05,2.8793]
[1778922035319,40.06,78380.94,0.0,-0.9862,1e-05,2.87685]
[1778922040324,40.06,78381.6233,0.0,-0.9862,1e-05,2.87644]
[1778922040432,40.06,78381.6233,0.0,-0.9862,1e-05,2.87644]
[1778922040566,40.06,78381.6233,0.0,-0.9862,1e-05,2.87644]
[1778922047331,40.05,78383.22,0.0,-0.9862,1e-05,2.87712]
[1778922048857,40.05,78385.39,0.0,-0.98618,1e-05,2.88105]
[1778922049059,40.05,78385.39,0.0,-0.98618,1e-05,2.88105]
[1778922049069,40.05,78385.39,0.0,-0.98618,1e-05,2.88105]
[1778922049308,40.05,78385.39,0.0,-0.98618,1e-05,2.88105]
[1778922049333,40.05,78385.1533,0.0,-0.98618,1e-05,2.88022]
[1778922054338,40.04,78383.5767,0.0,-0.98621,1e-05,2.87535]
[1778922059343,40.04,78382.57,0.0,-0.98623,1e-05,2.87164]
[1778922064347,40.03,78381.7133,0.0,-0.98625,1e-05,2.86826]
[1778922068987,40.03,78382.08,0.0,-0.98625,1e-05,2.86765]
[1778922069061,40.03,78382.08,0.0,-0.98625,1e-05,2.86765]
[1778922069941,40.03,78377.41,0.0,-0.9863,1e-05,2.85782]
[1778922081021,40.02,78376.8667,0.0,-0.98633,1e-05,2.85334]
[1778922086369,40.01,78375.91,0.0,-0.98635,1e-05,2.84995]
[1778922092098,40.01,78375.52,0.0,-0.98637,1e-05,2.8459]
[1778922097136,40.0,78375.3533,0.0,-0.98638,1e-05,2.84415]
[1778922097993,40.0,78375.3533,0.0,-0.98638,1e-05,2.84415]
[1778922098061,40.0,78375.3533,0.0,-0.98638,1e-05,2.84415]
[1778922098737,40.0,78375.3533,0.0,-0.98638,1e-05,2.8439]
[1778922098808,40.0,78375.3533,0.0,-0.98638,1e-05,2.8439]
[1778922099148,40.0,78375.3533,0.0,-0.98638,1e-05,2.84366]
[1778922100154,40.0,78362.78,0.0,-0.98652,1e-05,2.81886]
[1778922105057,40.0,78361.0733,0.0,-0.98654,1e-05,2.81459]
[1778922105312,40.0,78361.0733,0.0,-0.98654,1e-05,2.81459]
[1778922111231,40.0,78360.4833,0.0,-0.98655,1e-05,2.8118]
[1778922116399,39.99,78361.41,0.0,-0.98655,1e-05,2.81244]
[1778922121404,39.99,78361.62,0.0,-0.98656,1e-05,2.81169]
[1778922127344,39.98,78361.88,0.0,-0.98656,1e-05,2.81081]
[1778922130990,39.98,78363.0433,0.0,-0.98655,1e-05,2.81237]
[1778922131062,39.98,78363.0433,0.0,-0.98655,1e-05,2.81237]
[1778922131254,39.98,78363.0433,0.0,-0.98655,1e-05,2.81237]
[1778922131308,39.98,78363.0433,0.0,-0.98655,1e-05,2.81237]
[1778922131372,39.98,78363.0433,0.0,-0.98655,1e-05,2.81214]
[1778922136418,39.98,78363.2467,0.0,-0.98656,1e-05,2.81138]
[1778922139421,39.98,78356.5333,0.0,-0.98663,1e-05,2.7977]
[1778922139513,39.98,78356.5333,0.0,-0.98663,1e-05,2.7977]
[1778922139562,39.98,78356.5333,0.0,-0.98663,1e-05,2.7977]
[1778922145427,39.97,78350.0867,0.0,-0.98671,1e-05,2.78405]
[1778922147217,39.97,78346.53,0.0,-0.98674,1e-05,2.77703]
[1778922147309,39.97,78346.53,0.0,-0.98674,1e-05,2.77703]
[1778922147472,39.97,78346.53,0.0,-0.98675,1e-05,2.77686]
[1778922147560,39.97,78346.53,0.0,-0.98675,1e-05,2.77686]
[1778922148430,39.97,78345.9667,0.0,-0.98675,1e-05,2.77561]
[1778922153437,39.97,78343.5567,0.0,-0.98679,1e-05,2.76869]
[1778922153643,39.97,78343.5567,0.0,-0.98679,1e-05,2.76869]
[1778922153810,39.97,78343.5567,0.0,-0.98679,1e-05,2.76869]
[1778922159448,39.97,78339.0067,0.0,-0.98684,1e-05,2.7591]
[1778922161769,39.97,78335.7567,0.0,-0.98688,1e-05,2.75263]
[1778922161811,39.97,78335.7567,0.0,-0.98688,1e-05,2.75263]
[1778922162194,39.97,78335.7567,0.0,-0.98688,1e-05,2.75263]
[1778922162310,39.97,78335.7567,0.0,-0.98688,1e-05,2.75263]
[1778922162411,39.97,78335.7567,0.0,-0.98688,1e-05,2.7525]
[1778922167471,39.96,78335.11,0.0,-0.98689,1e-05,2.75064]
[1778922172476,39.96,78335.23,0.0,-0.98689,1e-05,2.75025]
[1778922176132,39.96,78336.3,0.0,-0.98688,1e-05,2.75193]
[1778922176308,39.96,78336.3,0.0,-0.98688,1e-05,2.75193]
[1778922179685,39.96,78334.8467,0.0,-0.9869,1e-05,2.74865]
[1778922179808,39.96,78334.8467,0.0,-0.9869,1e-05,2.74865]
[1778922180484,39.96,78334.8,0.0,-0.9869,1e-05,2.74845]
[1778922183750,39.96,78335.4967,0.0,-0.98689,1e-05,2.74941]
[1778922183809,39.96,78335.4967,0.0,-0.98689,1e-05,2.74941]
[1778922191501,39.96,78341.2167,0.0,-0.98684,1e-05,2.75936]
[1778922191624,39.96,78341.2167,0.0,-0.98684,1e-05,2.75936]
[1778922191810,39.96,78341.2167,0.0,-0.98684,1e-05,2.75936]
[1778922192502,39.96,78346.01,0.0,-0.98679,1e-05,2.7684]
[1778922192636,39.96,78346.01,0.0,-0.98679,1e-05,2.7684]
[1778922192809,39.96,78346.01,0.0,-0.98679,1e-05,2.7684]
[1778922193503,39.95,78346.3967,0.0,-0.98679,1e-05,2.76899]
[1778922198508,39.95,78346.7633,0.0,-0.98679,1e-05,2.76893]
[1778922203513,39.95,78347.9233,0.0,-0.98678,1e-05,2.77038]
[1778922205062,39.95,78347.5467,0.0,-0.98678,1e-05,2.76951]
[1778922205309,39.95,78347.5467,0.0,-0.98678,1e-05,2.76951]
[1778922209519,39.95,78343.6633,0.0,-0.98683,1e-05,2.76132]
[1778922215525,39.95,78342.38,0.0,-0.98685,1e-05,2.7566]
[1778922219407,39.94,78342.0633,0.0,-0.98686,1e-05,2.7556]
[1778922219561,39.94,78342.0633,0.0,-0.98686,1e-05,2.75547]
[1778922219821,39.94,78342.0633,0.0,-0.98686,1e-05,2.75547]
[1778922220061,39.94,78342.0633,0.0,-0.98686,1e-05,2.75547]
[1778922220162,39.94,78342.0633,0.0,-0.98686,1e-05,2.75534]
[1778922226537,39.94,78342.8133,0.0,-0.98686,1e-05,2.75599]
[1778922231541,39.94,78343.5867,0.0,-0.98685,1e-05,2.75681]
[1778922237547,39.94,78344.3567,0.0,-0.98685,1e-05,2.7575]
[1778922243151,39.93,78344.52,0.0,-0.98685,1e-05,2.75702]
[1778922248186,39.93,78344.3467,0.0,-0.98686,1e-05,2.75604]
[1778922249413,39.93,78344.3467,0.0,-0.98686,1e-05,2.75604]
[1778922249561,39.93,78344.3467,0.0,-0.98686,1e-05,2.75604]
[1778922255235,39.93,78344.7,0.0,-0.98686,1e-05,2.75581]
[1778922260571,39.93,78344.96,0.0,-0.98686,1e-05,2.75567]
[1778922266577,39.93,78345.6067,0.0,-0.98686,1e-05,2.75614]
[1778922269032,39.93,78345.61,0.0,-0.98686,1e-05,2.75588]
[1778922269058,39.93,78345.61,0.0,-0.98686,1e-05,2.75588]
[1778922269344,39.93,78345.61,0.0,-0.98686,1e-05,2.75588]
[1778922269558,39.93,78345.61,0.0,-0.98686,1e-05,2.75588]
[1778922269580,39.93,78348.6433,0.0,-0.98683,1e-05,2.76156]
[1778922273160,39.92,78348.77,0.0,-0.98684,1e-05,2.75993]
[1778922273310,39.92,78348.77,0.0,-0.98684,1e-05,2.75993]
[1778922276704,39.92,78350.44,0.0,-0.98682,1e-05,2.76257]
[1778922276810,39.92,78350.44,0.0,-0.98682,1e-05,2.76257]
[1778922278200,39.92,78350.44,0.0,-0.98682,1e-05,2.7624]
[1778922278309,39.92,78350.44,0.0,-0.98682,1e-05,2.7624]
[1778922278396,39.92,78350.44,0.0,-0.98682,1e-05,2.76223]
[1778922279403,39.92,78361.7367,0.0,-0.98671,1e-05,2.78379]
[1778922279771,39.92,78361.7367,0.0,-0.98671,1e-05,2.78379]
[1778922279811,39.92,78361.7367,0.0,-0.98671,1e-05,2.78379]
[1778922281421,39.92,78367.3967,0.0,-0.98665,1e-05,2.79434]
[1778922285445,39.92,78373.4467,0.0,-0.98659,1e-05,2.80523]
[1778922286452,39.92,78380.6367,0.0,-0.98652,1e-05,2.81898]
[1778922289323,39.92,78382.3833,0.0,-0.9865,1e-05,2.82189]
[1778922289560,39.92,78382.3833,0.0,-0.9865,1e-05,2.82189]
[1778922289599,39.91,78388.41,0.0,-0.98644,1e-05,2.83342]
[1778922290317,39.91,78388.41,0.0,-0.98644,1e-05,2.83342]
[1778922290565,39.91,78388.41,0.0,-0.98644,1e-05,2.83342]
[1778922290600,39.91,78388.5033,0.0,-0.98644,1e-05,2.83334]
[1778922296522,39.91,78385.7167,0.0,-0.98648,1e-05,2.82638]
[1778922297529,39.91,78380.4067,0.0,-0.98653,1e-05,2.81579]
[1778922299324,39.91,78378.6033,0.0,-0.98655,1e-05,2.81206]
[1778922299560,39.91,78378.6033,0.0,-0.98655,1e-05,2.81206]
[1778922302193,39.91,78375.9,0.0,-0.98659,1e-05,2.80615]
[1778922302313,39.91,78375.9,0.0,-0.98659,1e-05,2.80615]
[1778922302315,39.91,78375.9,0.0,-0.98659,1e-05,2.80615]
[1778922302588,39.91,78375.9,0.0,-0.98659,1e-05,2.80615]
[1778922302614,39.91,78375.84,0.0,-0.98659,1e-05,2.80582]
[1778922308610,39.9,78372.3033,0.0,-0.98663,1e-05,2.79774]
[1778922311941,39.9,78370.4567,0.0,-0.98665,1e-05,2.79358]
[1778922312059,39.9,78370.4567,0.0,-0.98665,1e-05,2.79358]
[1778922317459,39.9,78368.6133,0.0,-0.98668,1e-05,2.78909]
[1778922317558,39.9,78368.6133,0.0,-0.98668,1e-05,2.78909]
[1778922317872,39.9,78367.3733,0.0,-0.98669,1e-05,2.78651]
[1778922318059,39.9,78367.3733,0.0,-0.98669,1e-05,2.78651]
[1778922318630,39.9,78364.79,0.0,-0.98672,1e-05,2.78135]
[1778922324636,39.89,78363.62,0.0,-0.98674,1e-05,2.77809]
[1778922329641,39.89,78363.1133,0.0,-0.98675,1e-05,2.77631]
[1778922331144,39.89,78360.6367,0.0,-0.98677,1e-05,2.77138]
[1778922331313,39.89,78360.6367,0.0,-0.98677,1e-05,2.77138]
[1778922332644,39.89,78354.01,0.0,-0.98685,1e-05,2.75692]
[1778922333645,39.89,78349.5467,0.0,-0.9869,1e-05,2.74825]
[1778922337858,39.89,78348.01,0.0,-0.98692,1e-05,2.74488]
[1778922338059,39.89,78348.01,0.0,-0.98692,1e-05,2.74488]
[1778922338532,39.89,78348.01,0.0,-0.98692,1e-05,2.74488]
[1778922338562,39.89,78348.01,0.0,-0.98692,1e-05,2.74488]
[1778922338650,39.89,78347.7367,0.0,-0.98692,1e-05,2.74426]
[1778922346658,39.89,78346.97,0.0,-0.98693,1e-05,2.74197]
[1778922351663,39.88,78345.4533,0.0,-0.98695,1e-05,2.73858]
[1778922353451,39.88,78344.01,0.0,-0.98697,1e-05,2.73573]
[1778922353560,39.88,78344.01,0.0,-0.98697,1e-05,2.73573]
[1778922360672,39.88,78347.1533,0.0,-0.98694,1e-05,2.74096]
[1778922366009,39.88,78346.9433,0.0,-0.98694,1e-05,2.74007]
[1778922371683,39.88,78347.7267,0.0,-0.98694,1e-05,2.74098]
[1778922377689,39.88,78347.9133,0.0,-0.98694,1e-05,2.74075]
[1778922382694,39.88,78349.14,0.0,-0.98693,1e-05,2.74259]
[1778922387699,39.87,78349.11,0.0,-0.98693,1e-05,2.74204]
[1778922388700,39.87,78343.18,0.0,-0.98699,1e-05,2.73064]
[1778922389307,39.87,78343.18,0.0,-0.98699,1e-05,2.73064]
[1778922389561,39.87,78343.18,0.0,-0.98699,1e-05,2.73064]
[1778922390180,39.87,78343.18,0.0,-0.98699,1e-05,2.73057]
[1778922390312,39.87,78343.18,0.0,-0.98699,1e-05,2.73057]
[1778922390413,39.87,78343.18,0.0,-0.987,1e-05,2.7305]
[1778922396219,39.87,78340.3633,0.0,-0.98703,1e-05,2.72329]
[1778922401254,39.87,78340.7367,0.0,-0.98703,1e-05,2.72366]
[1778922406718,39.87,78340.5667,0.0,-0.98703,1e-05,2.723]
[1778922410321,39.87,78340.6367,0.0,-0.98704,1e-05,2.72294]
[1778922410562,39.87,78340.6367,0.0,-0.98704,1e-05,2.72294]
[1778922413338,39.87,78336.7,0.0,-0.98708,1e-05,2.71525]
[1778922418375,39.87,78335.52,0.0,-0.98709,1e-05,2.71277]
[1778922422681,39.87,78334.8833,0.0,-0.9871,1e-05,2.71142]
[1778922422809,39.87,78334.7233,0.0,-0.9871,1e-05,2.71108]
[1778922423728,39.87,78334.7233,0.0,-0.9871,1e-05,2.71108]
[1778922423735,39.87,78334.74,0.0,-0.9871,1e-05,2.71106]
[1778922423810,39.87,78334.74,0.0,-0.9871,1e-05,2.71106]
[1778922429741,39.87,78334.9267,0.0,-0.9871,1e-05,2.71114]
[1778922434214,39.87,78333.14,0.0,-0.98712,1e-05,2.70759]
[1778922434309,39.87,78333.14,0.0,-0.98712,1e-05,2.70759]
[1778922439759,39.87,78334.52,0.0,-0.98711,1e-05,2.70996]
[1778922443802,39.87,78334.55,0.0,-0.98711,1e-05,2.70984]
[1778922443808,39.87,78334.55,0.0,-0.98711,1e-05,2.70984]
[1778922444557,39.87,78334.55,0.0,-0.98711,1e-05,2.70978]
[1778922445564,39.87,78342.4867,0.0,-0.98703,1e-05,2.72475]
[1778922445895,39.87,78342.4867,0.0,-0.98703,1e-05,2.72475]
[1778922446061,39.87,78342.4867,0.0,-0.98703,1e-05,2.72475]
[1778922446571,39.87,78342.4867,0.0,-0.98703,1e-05,2.72466]
[1778922447767,39.87,78348.5167,0.0,-0.98696,1e-05,2.73606]
[1778922450761,39.86,78348.53,0.0,-0.98697,1e-05,2.73591]
[1778922450808,39.86,78348.7933,0.0,-0.98696,1e-05,2.73632]
[1778922456949,39.86,78349.94,0.0,-0.98696,1e-05,2.73653]
[1778922457058,39.86,78349.94,0.0,-0.98696,1e-05,2.73653]
[1778922457648,39.86,78349.94,0.0,-0.98696,1e-05,2.73644]
[1778922458354,39.86,78349.94,0.0,-0.98696,1e-05,2.73644]
[1778922458562,39.86,78349.94,0.0,-0.98696,1e-05,2.73644]
[1778922463690,39.86,78347.38,0.0,-0.98699,1e-05,2.73108]
[1778922468639,39.86,78346.4167,0.0,-0.987,1e-05,2.72894]
[1778922468808,39.86,78346.4167,0.0,-0.987,1e-05,2.72886]
[1778922470347,39.86,78346.4167,0.0,-0.987,1e-05,2.72879]
[1778922470562,39.86,78346.4167,0.0,-0.987,1e-05,2.72879]
[1778922470739,39.86,78346.4167,0.0,-0.987,1e-05,2.72871]
[1778922475774,39.86,78348.14,0.0,-0.98699,1e-05,2.73159]
[1778922476504,39.86,78348.14,0.0,-0.98699,1e-05,2.73159]
[1778922476558,39.86,78348.14,0.0,-0.98699,1e-05,2.73159]
[1778922481800,39.86,78346.14,0.0,-0.98701,1e-05,2.72734]
[1778922483266,39.86,78346.1367,0.0,-0.98701,1e-05,2.72726]
[1778922483308,39.86,78346.1367,0.0,-0.98701,1e-05,2.72726]
[1778922485043,39.86,78343.9667,0.0,-0.98703,1e-05,2.72299]
[1778922485070,39.86,78343.9667,0.0,-0.98703,1e-05,2.72299]
[1778922485804,39.86,78339.5733,0.0,-0.98708,1e-05,2.7146]
[1778922491810,39.86,78339.7633,0.0,-0.98708,1e-05,2.71466]
[1778922496552,39.86,78339.7633,0.0,-0.98708,1e-05,2.71466]
[1778922496809,39.86,78339.7633,0.0,-0.98708,1e-05,2.71466]
[1778922503821,39.85,78341.3,0.0,-0.98707,1e-05,2.71695]
[1778922508345,39.85,78342.1267,0.0,-0.98706,1e-05,2.7183]
[1778922508564,39.85,78342.1267,0.0,-0.98706,1e-05,2.7183]
[1778922509792,39.85,78342.1267,0.0,-0.98706,1e-05,2.71824]
[1778922509809,39.85,78342.1267,0.0,-0.98706,1e-05,2.71824]
[1778922509825,39.85,78342.67,0.0,-0.98705,1e-05,2.71921]
[1778922515831,39.85,78343.38,0.0,-0.98706,1e-05,2.71877]
[1778922516686,39.85,78343.38,0.0,-0.98706,1e-05,2.71877]
[1778922516814,39.85,78343.38,0.0,-0.98706,1e-05,2.71877]
[1778922521837,39.85,78341.9433,0.0,-0.98707,1e-05,2.71572]
[1778922526842,39.85,78342.8467,0.0,-0.98706,1e-05,2.71717]
[1778922528261,39.85,78343.3033,0.0,-0.98706,1e-05,2.71798]
[1778922528307,39.85,78343.3033,0.0,-0.98706,1e-05,2.71798]
[1778922529851,39.85,78343.4767,0.0,-0.98706,1e-05,2.7182]
[1778922530062,39.85,78343.4767,0.0,-0.98706,1e-05,2.7182]
[1778922530846,39.85,78343.8267,0.0,-0.98706,1e-05,2.71881]
[1778922536872,39.85,78343.9367,0.0,-0.98706,1e-05,2.71867]
[1778922542878,39.85,78345.5433,0.0,-0.98704,1e-05,2.72137]
[1778922547883,39.85,78345.7133,0.0,-0.98704,1e-05,2.72138]
[1778922553314,39.85,78345.7067,0.0,-0.98704,1e-05,2.72106]
[1778922556824,39.85,78346.45,0.0,-0.98704,1e-05,2.72235]
[1778922557058,39.84,78346.45,0.0,-0.98704,1e-05,2.72223]
[1778922562377,39.84,78346.44,0.0,-0.98704,1e-05,2.72184]
[1778922563751,39.84,78346.44,0.0,-0.98704,1e-05,2.72184]
[1778922563808,39.84,78346.44,0.0,-0.98704,1e-05,2.72184]
[1778922564856,39.84,78346.44,0.0,-0.98704,1e-05,2.72178]
[1778922564900,39.84,78344.6533,0.0,-0.98706,1e-05,2.71833]
[1778922565061,39.84,78344.6533,0.0,-0.98706,1e-05,2.71833]
[1778922570433,39.84,78345.1333,0.0,-0.98706,1e-05,2.71889]
[1778922575468,39.84,78344.29,0.0,-0.98707,1e-05,2.71558]
[1778922581917,39.84,78343.7167,0.0,-0.98708,1e-05,2.7142]
[1778922587923,39.84,78341.9433,0.0,-0.9871,1e-05,2.71057]
[1778922592928,39.84,78341.95,0.0,-0.9871,1e-05,2.71037]
[1778922598552,39.84,78341.1533,0.0,-0.98711,1e-05,2.7087]
[1778922598559,39.84,78341.1533,0.0,-0.98711,1e-05,2.7087]
[1778922603939,39.84,78340.9633,0.0,-0.98711,1e-05,2.70806]
[1778922609945,39.84,78340.67,0.0,-0.98712,1e-05,2.70729]
[1778922614950,39.84,78340.4933,0.0,-0.98712,1e-05,2.70677]
[1778922620955,39.84,78340.5033,0.0,-0.98712,1e-05,2.70658]
[1778922620985,39.84,78340.5033,0.0,-0.98712,1e-05,2.70658]
[1778922621059,39.84,78340.5033,0.0,-0.98712,1e-05,2.70658]
[1778922621398,39.84,78340.5033,0.0,-0.98712,1e-05,2.70658]
[1778922621558,39.84,78340.5033,0.0,-0.98712,1e-05,2.70658]
[1778922621660,39.84,78340.5033,0.0,-0.98712,1e-05,2.70654]
[1778922627835,39.84,78342.62,0.0,-0.9871,1e-05,2.71031]
[1778922632870,39.83,78343.54,0.0,-0.9871,1e-05,2.7104]
[1778922634063,39.83,78343.54,0.0,-0.9871,1e-05,2.71036]
[1778922635891,39.83,78339.7333,0.0,-0.98714,1e-05,2.70311]
[1778922636215,39.83,78339.7333,0.0,-0.98714,1e-05,2.70311]
[1778922636307,39.83,78339.7333,0.0,-0.98714,1e-05,2.70311]
[1778922636898,39.83,78339.7333,0.0,-0.98714,1e-05,2.70311]
[1778922637905,39.83,78332.3233,0.0,-0.98721,1e-05,2.68912]
[1778922642940,39.83,78331.6967,0.0,-0.98722,1e-05,2.68792]
[1778922646724,39.83,78331.8767,0.0,-0.98722,1e-05,2.68825]
[1778922646808,39.83,78331.8767,0.0,-0.98722,1e-05,2.68825]
[1778922648983,39.83,78327.8067,0.0,-0.98726,1e-05,2.68063]
[1778922649489,39.83,78327.8067,0.0,-0.98726,1e-05,2.68063]
[1778922649564,39.83,78327.8067,0.0,-0.98726,1e-05,2.68063]
[1778922650810,39.83,78327.8067,0.0,-0.98726,1e-05,2.68065]
[1778922650911,39.83,78327.8067,0.0,-0.98726,1e-05,2.68067]
[1778922651061,39.83,78327.8067,0.0,-0.98726,1e-05,2.68067]
[1778922655545,39.83,78325.0633,0.0,-0.98729,1e-05,2.67559]
[1778922655560,39.83,78325.0633,0.0,-0.98729,1e-05,2.67559]
[1778922655646,39.84,78325.0633,0.0,-0.98729,1e-05,2.6756]
[1778922661998,39.84,78325.33,0.0,-0.98728,1e-05,2.67621]
[1778922666059,39.84,78323.7067,0.0,-0.9873,1e-05,2.67325]
[1778922667073,39.84,78325.67,0.0,-0.98728,1e-05,2.67695]
[1778922667309,39.84,78325.67,0.0,-0.98728,1e-05,2.67695]
[1778922668006,39.84,78326.4233,0.0,-0.98727,1e-05,2.67838]
[1778922673011,39.84,78327.4267,0.0,-0.98726,1e-05,2.68032]
[1778922677039,39.84,78327.8133,0.0,-0.98726,1e-05,2.68107]
[1778922677059,39.84,78327.8133,0.0,-0.98726,1e-05,2.68107]
[1778922682271,39.84,78328.8367,0.0,-0.98725,1e-05,2.68306]
[1778922682310,39.84,78328.8367,0.0,-0.98725,1e-05,2.68306]
[1778922682776,39.84,78328.8367,0.0,-0.98725,1e-05,2.68306]
[1778922682808,39.84,78328.8367,0.0,-0.98725,1e-05,2.68306]
[1778922682877,39.84,78328.8367,0.0,-0.98725,1e-05,2.68306]
[1778922688027,39.84,78330.45,0.0,-0.98723,1e-05,2.68609]
[1778922689207,39.84,78330.86,0.0,-0.98723,1e-05,2.68686]
[1778922689309,39.84,78330.86,0.0,-0.98723,1e-05,2.68686]
[1778922689311,39.84,78330.86,0.0,-0.98723,1e-05,2.68686]
[1778922689560,39.84,78330.86,0.0,-0.98723,1e-05,2.68686]
[1778922689661,39.84,78330.86,0.0,-0.98723,1e-05,2.68684]
[1778922691030,39.84,78336.1167,0.0,-0.98718,1e-05,2.6953]
[1778922696035,39.84,78334.1467,0.0,-0.9872,1e-05,2.69151]
[1778922697067,39.84,78333.2467,0.0,-0.98721,1e-05,2.68981]
[1778922697312,39.84,78333.2467,0.0,-0.98721,1e-05,2.68981]
[1778922697475,39.84,78333.2467,0.0,-0.98721,1e-05,2.68981]
[1778922697560,39.84,78333.2467,0.0,-0.98721,1e-05,2.68981]
[1778922697576,39.84,78333.2467,0.0,-0.98721,1e-05,2.6898]
[1778922701723,39.84,78331.77,0.0,-0.98722,1e-05,2.687]
[1778922701810,39.84,78331.77,0.0,-0.98722,1e-05,2.687]
[1778922701824,39.84,78331.77,0.0,-0.98722,1e-05,2.68701]
[1778922702189,39.84,78331.77,0.0,-0.98722,1e-05,2.68701]
[1778922702309,39.84,78331.77,0.0,-0.98722,1e-05,2.68701]
[1778922708050,39.84,78327.6967,0.0,-0.98727,1e-05,2.67942]
[1778922710971,39.84,78327.75,0.0,-0.98726,1e-05,2.67955]
[1778922711053,39.84,78327.8767,0.0,-0.98726,1e-05,2.6798]
[1778922711059,39.84,78327.8767,0.0,-0.98726,1e-05,2.6798]
[1778922711261,39.84,78327.8767,0.0,-0.98726,1e-05,2.6798]
[1778922711310,39.84,78327.8767,0.0,-0.98726,1e-05,2.6798]
[1778922714247,39.84,78327.1867,0.0,-0.98727,1e-05,2.67854]
[1778922714309,39.84,78327.1867,0.0,-0.98727,1e-05,2.67854]
[1778922715057,39.84,78327.8967,0.0,-0.98726,1e-05,2.67988]
[1778922715256,39.84,78327.8967,0.0,-0.98726,1e-05,2.67988]
[1778922715313,39.84,78327.8967,0.0,-0.98726,1e-05,2.67988]
[1778922721063,39.84,78330.2867,0.0,-0.98724,1e-05,2.68441]
[1778922722061,39.84,78330.2867,0.0,-0.98724,1e-05,2.68441]
[1778922722063,39.84,78330.5033,0.0,-0.98724,1e-05,2.68482]
[1778922722299,39.84,78330.5033,0.0,-0.98724,1e-05,2.68482]
[1778922722313,39.84,78330.5033,0.0,-0.98724,1e-05,2.68482]
[1778922723064,39.84,78330.51,0.0,-0.98724,1e-05,2.68484]
[1778922728069,39.84,78330.67,0.0,-0.98723,1e-05,2.68514]
[1778922729045,39.84,78330.67,0.0,-0.98723,1e-05,2.68514]
[1778922729057,39.84,78330.67,0.0,-0.98723,1e-05,2.68514]
[1778922729343,39.84,78330.67,0.0,-0.98723,1e-05,2.68514]
[1778922729562,39.84,78330.67,0.0,-0.98723,1e-05,2.68514]
[1778922729663,39.84,78330.67,0.0,-0.98723,1e-05,2.68515]
[1778922730553,39.84,78326.88,0.0,-0.98727,1e-05,2.67805]
[1778922734498,39.84,78325.9167,0.0,-0.98728,1e-05,2.67629]
[1778922734563,39.84,78325.9167,0.0,-0.98728,1e-05,2.67629]
[1778922735304,39.84,78325.9167,0.0,-0.98728,1e-05,2.6763]
[1778922735558,39.84,78325.9167,0.0,-0.98728,1e-05,2.6763]
[1778922735588,39.84,78325.9167,0.0,-0.98728,1e-05,2.67631]
[1778922740625,39.84,78328.4233,0.0,-0.98726,1e-05,2.68105]
[1778922741922,39.84,78328.4233,0.0,-0.98726,1e-05,2.68105]
[1778922742064,39.84,78328.4233,0.0,-0.98726,1e-05,2.68105]
[1778922747088,39.84,78328.3567,0.0,-0.98726,1e-05,2.68098]
[1778922749075,39.84,78328.3567,0.0,-0.98726,1e-05,2.68099]
[1778922749090,39.84,78328.62,0.0,-0.98725,1e-05,2.68149]
[1778922749309,39.84,78328.62,0.0,-0.98725,1e-05,2.68149]
[1778922749491,39.84,78328.62,0.0,-0.98725,1e-05,2.68149]
[1778922749563,39.84,78328.62,0.0,-0.98725,1e-05,2.68149]
[1778922749688,39.84,78328.62,0.0,-0.98725,1e-05,2.6815]
[1778922754725,39.84,78326.5067,0.0,-0.98728,1e-05,2.67618]
[1778922758112,39.84,78326.1067,0.0,-0.98729,1e-05,2.67548]
[1778922758309,39.84,78326.1067,0.0,-0.98729,1e-05,2.67548]
[1778922758561,39.84,78326.1067,0.0,-0.98729,1e-05,2.67548]
[1778922758812,39.84,78326.1067,0.0,-0.98729,1e-05,2.67548]
[1778922758913,39.84,78326.1067,0.0,-0.98729,1e-05,2.6755]
[1778922763374,39.84,78325.2933,0.0,-0.98729,1e-05,2.67406]
[1778922763562,39.84,78325.2933,0.0,-0.98729,1e-05,2.67406]
[1778922763807,39.84,78325.2933,0.0,-0.98729,1e-05,2.67406]
[1778922764060,39.84,78325.2933,0.0,-0.98729,1e-05,2.67406]
[1778922764105,39.84,78323.3433,0.0,-0.98731,1e-05,2.67043]
[1778922767499,39.84,78323.0367,0.0,-0.98732,1e-05,2.66995]
[1778922767562,39.84,78323.0367,0.0,-0.98732,1e-05,2.66995]
[1778922768037,39.84,78323.0367,0.0,-0.98732,1e-05,2.66995]
[1778922768058,39.84,78323.0367,0.0,-0.98732,1e-05,2.66995]
[1778922768109,39.84,78318.4033,0.0,-0.98736,1e-05,2.66132]
[1778922773860,39.84,78318.13,0.0,-0.98736,1e-05,2.66107]
[1778922781122,39.84,78317.3333,0.0,-0.98737,1e-05,2.6599]
[1778922784939,39.84,78311.12,0.0,-0.98743,1e-05,2.64856]
[1778922785946,39.84,78304.9467,0.0,-0.98749,1e-05,2.63719]
[1778922786953,39.84,78298.58,0.0,-0.98755,1e-05,2.62552]
[1778922787960,39.84,78293.13,0.0,-0.98761,1e-05,2.61559]
[1778922788968,39.84,78288.6867,0.0,-0.98765,1e-05,2.60755]
[1778922789367,39.84,78288.6867,0.0,-0.98765,1e-05,2.60755]
[1778922789497,39.84,78288.6867,0.0,-0.98765,1e-05,2.60755]
[1778922789976,39.84,78288.6867,0.0,-0.98765,1e-05,2.60769]
[1778922790982,39.84,78286.5867,0.0,-0.98767,1e-05,2.604]
[1778922791989,39.84,78276.76,0.0,-0.98777,1e-05,2.5862]
[1778922793003,39.84,78268.1267,0.0,-0.98785,1e-05,2.57065]
[1778922794006,39.84,78268.1267,0.0,-0.98785,1e-05,2.57085]
[1778922795016,39.85,78267.61,0.0,-0.98785,1e-05,2.57017]
[1778922796021,39.85,78247.7433,0.0,-0.98804,1e-05,2.53451]
[1778922796543,39.85,78247.7433,0.0,-0.98804,1e-05,2.53451]
[1778922797028,39.85,78247.7433,0.0,-0.98804,1e-05,2.53475]
[1778922798035,39.85,78254.2067,0.0,-0.98798,1e-05,2.54661]
[1778922800071,39.85,78257.6333,0.0,-0.98794,1e-05,2.55325]
[1778922800422,39.85,78257.6333,0.0,-0.98794,1e-05,2.55325]
[1778922801057,39.85,78257.6333,0.0,-0.98794,1e-05,2.55348]
[1778922802064,39.85,78254.6667,0.0,-0.98797,1e-05,2.54839]
[1778922803071,39.85,78241.1333,0.0,-0.9881,1e-05,2.52434]
[1778922803921,39.85,78241.1333,0.0,-0.9881,1e-05,2.52434]
[1778922804082,39.85,78241.1333,0.0,-0.98809,1e-05,2.52465]
[1778922805088,39.85,78226.1067,0.0,-0.98824,1e-05,2.49815]
[1778922806268,39.85,78228.1567,0.0,-0.98821,1e-05,2.5021]
[1778922807102,39.86,78228.1567,0.0,-0.98821,1e-05,2.50246]
[1778922808109,39.86,78213.7033,0.0,-0.98835,1e-05,2.47725]
[1778922809116,39.86,78196.77,0.0,-0.9885,1e-05,2.44791]
[1778922809746,39.86,78196.77,0.0,-0.9885,1e-05,2.44791]
[1778922810123,39.86,78196.77,0.0,-0.9885,1e-05,2.44831]
[1778922813146,39.86,78193.13,0.0,-0.98853,1e-05,2.44181]
[1778922815158,39.86,78194.36,0.0,-0.98852,1e-05,2.44472]
[1778922815735,39.87,78194.36,0.0,-0.98852,1e-05,2.44506]
[1778922817166,39.87,78220.6967,0.0,-0.98827,1e-05,2.49171]
[1778922818167,39.87,78227.6933,0.0,-0.9882,1e-05,2.50444]
[1778922819168,39.87,78232.5333,0.0,-0.98815,1e-05,2.51335]
[1778922821170,39.87,78243.2533,0.0,-0.98805,1e-05,2.53308]
[1778922822171,39.87,78248.9267,0.0,-0.98799,1e-05,2.54352]
[1778922825174,39.87,78252.3533,0.0,-0.98796,1e-05,2.55039]
[1778922827176,39.87,78261.7167,0.0,-0.98786,1e-05,2.56775]
[1778922828177,39.87,78267.3333,0.0,-0.98781,1e-05,2.57814]
[1778922829178,39.88,78270.3833,0.0,-0.98778,1e-05,2.58387]
[1778922831179,39.88,78275.7167,0.0,-0.98772,1e-05,2.59393]
[1778922832180,39.88,78283.6967,0.0,-0.98764,1e-05,2.60869]
[1778922834182,39.88,78280.8933,0.0,-0.98767,1e-05,2.6038]
[1778922835183,39.88,78274.0367,0.0,-0.98774,1e-05,2.5914]
[1778922836184,39.88,78267.7233,0.0,-0.9878,1e-05,2.58005]
[1778922836713,39.88,78267.7233,0.0,-0.9878,1e-05,2.58005]
[1778922836808,39.88,78267.7233,0.0,-0.9878,1e-05,2.58005]
[1778922836814,39.88,78267.7233,0.0,-0.9878,1e-05,2.58024]
[1778922837648,39.88,78267.7233,0.0,-0.9878,1e-05,2.58024]
[1778922837793,39.88,78267.7233,0.0,-0.9878,1e-05,2.58024]
[1778922839187,39.88,78258.8133,0.0,-0.98788,1e-05,2.56444]
[1778922840783,39.88,78256.4,0.0,-0.9879,1e-05,2.56028]
[1778922840807,39.88,78256.4,0.0,-0.9879,1e-05,2.56028]
[1778922840908,39.88,78256.4,0.0,-0.9879,1e-05,2.5605]
[1778922842190,39.88,78246.2233,0.0,-0.988,1e-05,2.54236]
[1778922843191,39.88,78238.6167,0.0,-0.98807,1e-05,2.52896]
[1778922844192,39.88,78232.72,0.0,-0.98812,1e-05,2.51868]
[1778922845193,39.88,78228.9533,0.0,-0.98816,1e-05,2.51224]
[1778922845706,39.88,78228.9533,0.0,-0.98816,1e-05,2.51224]
[1778922845807,39.88,78228.9533,0.0,-0.98816,1e-05,2.51224]
[1778922845908,39.89,78228.9533,0.0,-0.98816,1e-05,2.51254]
[1778922847195,39.89,78226.4367,0.0,-0.98818,1e-05,2.50834]
[1778922847858,39.89,78226.4367,0.0,-0.98818,1e-05,2.50834]
[1778922848064,39.89,78226.4367,0.0,-0.98818,1e-05,2.50834]
[1778922850199,39.89,78217.8433,0.0,-0.98826,1e-05,2.49399]
[1778922851201,39.89,78214.2833,0.0,-0.98829,1e-05,2.48801]
[1778922851746,39.89,78214.2833,0.0,-0.98829,1e-05,2.48801]
[1778922851810,39.89,78214.2833,0.0,-0.98829,1e-05,2.48801]
[1778922851845,39.89,78214.2833,0.0,-0.98829,1e-05,2.48832]
[1778922853203,39.89,78219.6733,0.0,-0.98823,1e-05,2.49818]
[1778922853327,39.89,78219.6733,0.0,-0.98823,1e-05,2.49818]
[1778922853560,39.89,78219.6733,0.0,-0.98823,1e-05,2.49818]
[1778922859209,39.9,78221.1033,0.0,-0.98821,1e-05,2.50255]
[1778922861211,39.9,78228.2333,0.0,-0.98814,1e-05,2.51583]
[1778922861470,39.9,78228.2333,0.0,-0.98814,1e-05,2.51583]
[1778922861558,39.9,78228.2333,0.0,-0.98814,1e-05,2.51583]
[1778922861813,39.9,78228.2333,0.0,-0.98814,1e-05,2.5161]
[1778922863213,39.9,78234.5533,0.0,-0.98808,1e-05,2.52766]
[1778922864265,39.9,78235.7933,0.0,-0.98806,1e-05,2.53014]
[1778922864308,39.9,78235.7933,0.0,-0.98806,1e-05,2.53014]
[1778922868057,39.9,78233.2833,0.0,-0.98808,1e-05,2.52642]
[1778922868158,39.91,78233.2833,0.0,-0.98808,1e-05,2.5267]
[1778922868312,39.91,78233.2833,0.0,-0.98808,1e-05,2.5267]
[1778922869219,39.91,78226.9833,0.0,-0.98814,1e-05,2.51571]
[1778922870007,39.91,78226.9833,0.0,-0.98814,1e-05,2.51571]
[1778922870058,39.91,78226.9833,0.0,-0.98814,1e-05,2.51571]
[1778922872222,39.91,78230.28,0.0,-0.98811,1e-05,2.52105]
[1778922875986,39.91,78230.41,0.0,-0.9881,1e-05,2.52209]
[1778922876057,39.91,78230.41,0.0,-0.9881,1e-05,2.52209]
[1778922876214,39.91,78230.41,0.0,-0.9881,1e-05,2.52236]
[1778922877227,39.91,78223.25,0.0,-0.98817,1e-05,2.50987]
[1778922877443,39.91,78223.25,0.0,-0.98817,1e-05,2.50987]
[1778922877564,39.91,78223.25,0.0,-0.98817,1e-05,2.50987]
[1778922878228,39.91,78219.6667,0.0,-0.9882,1e-05,2.50379]
[1778922879068,39.91,78219.6667,0.0,-0.9882,1e-05,2.50379]
[1778922879309,39.91,78219.6667,0.0,-0.9882,1e-05,2.5041]
[1778922880230,39.92,78222.8767,0.0,-0.98817,1e-05,2.5101]
[1778922883821,39.92,78223.75,0.0,-0.98815,1e-05,2.51251]
[1778922884060,39.92,78223.75,0.0,-0.98815,1e-05,2.51251]
[1778922886612,39.92,78224.0167,0.0,-0.98815,1e-05,2.51383]
[1778922886810,39.92,78224.0167,0.0,-0.98815,1e-05,2.51383]
[1778922888239,39.92,78212.9967,0.0,-0.98825,1e-05,2.49485]
[1778922891130,39.92,78214.1333,0.0,-0.98823,1e-05,2.49749]
[1778922891231,39.93,78214.1333,0.0,-0.98823,1e-05,2.49776]
[1778922891309,39.93,78214.1333,0.0,-0.98823,1e-05,2.49776]
[1778922892243,39.93,78226.8733,0.0,-0.98811,1e-05,2.52071]
[1778922893244,39.93,78222.13,0.0,-0.98815,1e-05,2.51253]
[1778922893333,39.93,78222.13,0.0,-0.98815,1e-05,2.51253]
[1778922893563,39.93,78222.13,0.0,-0.98815,1e-05,2.51253]
[1778922894245,39.93,78217.8633,0.0,-0.98819,1e-05,2.50523]
[1778922895246,39.93,78215.7267,0.0,-0.98821,1e-05,2.50173]
[1778922898249,39.93,78213.8,0.0,-0.98823,1e-05,2.49922]
[1778922901006,39.93,78212.39,0.0,-0.98824,1e-05,2.49733]
[1778922901059,39.93,78212.39,0.0,-0.98824,1e-05,2.49733]
[1778922902253,39.94,78208.55,0.0,-0.98827,1e-05,2.49116]
[1778922906478,39.94,78207.9,0.0,-0.98827,1e-05,2.49127]
[1778922906567,39.94,78207.9,0.0,-0.98827,1e-05,2.49127]
[1778922907812,39.94,78207.9,0.0,-0.98827,1e-05,2.49156]
[1778922907904,39.94,78207.9,0.0,-0.98826,1e-05,2.49183]
[1778922909261,39.94,78221.7567,0.0,-0.98813,1e-05,2.51672]
[1778922910265,39.94,78211.1867,0.0,-0.98823,1e-05,2.49823]
[1778922910661,39.94,78211.1867,0.0,-0.98823,1e-05,2.49823]
[1778922910810,39.94,78211.1867,0.0,-0.98823,1e-05,2.49823]
[1778922916892,39.95,78208.5633,0.0,-0.98824,1e-05,2.49576]
[1778922917304,39.95,78208.5633,0.0,-0.98824,1e-05,2.49576]
[1778922917899,39.95,78208.5633,0.0,-0.98824,1e-05,2.49613]
[1778922918906,39.95,78186.9,0.0,-0.98844,1e-05,2.45841]
[1778922919913,39.95,78166.57,0.0,-0.98863,1e-05,2.42344]
[1778922920747,39.95,78166.57,0.0,-0.98863,1e-05,2.42344]
[1778922923205,39.96,78168.7067,0.0,-0.9886,1e-05,2.42799]
[1778922923941,39.96,78164.2067,0.0,-0.98864,1e-05,2.42105]
[1778922924948,39.96,78169.3233,0.0,-0.98859,1e-05,2.43032]
[1778922927097,39.96,78169.4467,0.0,-0.98859,1e-05,2.43137]
[1778922933005,39.97,78168.3967,0.0,-0.98859,1e-05,2.43108]
[1778922934012,39.97,78175.82,0.0,-0.98851,1e-05,2.44435]
[1778922935019,39.97,78179.93,0.0,-0.98847,1e-05,2.45188]
[1778922936028,39.97,78186.96,0.0,-0.98841,1e-05,2.46453]
[1778922938089,39.98,78187.8033,0.0,-0.9884,1e-05,2.46636]
[1778922938309,39.98,78187.8033,0.0,-0.9884,1e-05,2.4667]
[1778922940800,39.98,78191.3467,0.0,-0.98836,1e-05,2.4736]
[1778922940807,39.98,78191.3467,0.0,-0.98836,1e-05,2.4736]
[1778922942069,39.98,78199.97,0.0,-0.98827,1e-05,2.48943]
[1778922945613,39.98,78202.77,0.0,-0.98824,1e-05,2.49531]
[1778922945808,39.98,78202.77,0.0,-0.98824,1e-05,2.49531]
[1778922948393,39.99,78202.9033,0.0,-0.98824,1e-05,2.49615]
[1778922948560,39.99,78202.9033,0.0,-0.98824,1e-05,2.49615]
[1778922949118,39.99,78202.9033,0.0,-0.98824,1e-05,2.49675]
[1778922950042,39.99,78202.9033,0.0,-0.98824,1e-05,2.49675]
[1778922950058,39.99,78202.9033,0.0,-0.98824,1e-05,2.49675]
[1778922951132,39.99,78199.0367,0.0,-0.98827,1e-05,2.49054]
[1778922955808,39.99,78199.81,0.0,-0.98825,1e-05,2.49315]
[1778922956059,39.99,78199.81,0.0,-0.98825,1e-05,2.49315]
[1778922956548,39.99,78199.81,0.0,-0.98825,1e-05,2.49345]
[1778922956560,39.99,78199.81,0.0,-0.98825,1e-05,2.49345]
[1778922957174,39.99,78199.81,0.0,-0.98825,1e-05,2.49376]
[1778922962209,40.0,78200.3367,0.0,-0.98824,1e-05,2.49621]
[1778922962459,40.0,78200.3367,0.0,-0.98824,1e-05,2.49621]
[1778922962560,40.0,78200.3367,0.0,-0.98824,1e-05,2.49621]
[1778922968251,40.01,78200.9667,0.0,-0.98822,1e-05,2.49912]
[1778922973333,40.01,78201.35,0.0,-0.98821,1e-05,2.50127]
[1778922973671,40.01,78201.35,0.0,-0.98821,1e-05,2.50127]
[1778922976314,40.01,78201.3833,0.0,-0.98821,1e-05,2.50191]
[1778922976321,40.01,78201.3833,0.0,-0.98821,1e-05,2.5022]
[1778922976370,40.01,78201.3833,0.0,-0.98821,1e-05,2.5022]
[1778922976560,40.01,78201.3833,0.0,-0.98821,1e-05,2.5022]
[1778922982342,40.02,78202.39,0.0,-0.98819,1e-05,2.5057]
[1778922983659,40.02,78203.73,0.0,-0.98817,1e-05,2.50836]
[1778922983808,40.02,78203.73,0.0,-0.98817,1e-05,2.50836]
[1778922989349,40.02,78205.6333,0.0,-0.98815,1e-05,2.51341]
[1778922994354,40.03,78206.0967,0.0,-0.98814,1e-05,2.51421]
[1778922996866,40.03,78206.07,0.0,-0.98814,1e-05,2.5147]
[1778922997058,40.03,78206.07,0.0,-0.98814,1e-05,2.5147]
[1778923000360,40.03,78201.5833,0.0,-0.98817,1e-05,2.50781]
[1778923001361,40.03,78194.1967,0.0,-0.98824,1e-05,2.49502]
[1778923001590,40.03,78194.1967,0.0,-0.98824,1e-05,2.49502]
[1778923001808,40.03,78194.1967,0.0,-0.98824,1e-05,2.49502]
[1778923004364,40.04,78190.1567,0.0,-0.98828,1e-05,2.48882]
[1778923005316,40.04,78190.1567,0.0,-0.98828,1e-05,2.48882]
[1778923005365,40.04,78190.1033,0.0,-0.98827,1e-05,2.48903]
[1778923005564,40.04,78190.1033,0.0,-0.98827,1e-05,2.48903]
[1778923008431,40.04,78194.56,0.0,-0.98823,1e-05,2.49781]
[1778923008559,40.04,78194.56,0.0,-0.98823,1e-05,2.49781]
[1778923013786,40.04,78195.9367,0.0,-0.98821,1e-05,2.50172]
[1778923013808,40.04,78195.9367,0.0,-0.98821,1e-05,2.50172]
[1778923018357,40.05,78195.0233,0.0,-0.98821,1e-05,2.50124]
[1778923018365,40.05,78195.0233,0.0,-0.98821,1e-05,2.50153]
[1778923018560,40.05,78195.0233,0.0,-0.98821,1e-05,2.50153]
[1778923019241,40.05,78195.0233,0.0,-0.98821,1e-05,2.50153]
[1778923019308,40.05,78195.0233,0.0,-0.98821,1e-05,2.50153]
[1778923021369,40.05,78194.36,0.0,-0.98821,1e-05,2.50094]
[1778923022382,40.05,78178.61,0.0,-0.98835,1e-05,2.4738]
[1778923024796,40.05,78179.85,0.0,-0.98834,1e-05,2.47664]
[1778923030390,40.06,78180.94,0.0,-0.98832,1e-05,2.48052]
[1778923033797,40.06,78179.2033,0.0,-0.98833,1e-05,2.47844]
[1778923033807,40.06,78179.2033,0.0,-0.98833,1e-05,2.47844]
[1778923034394,40.06,78179.29,0.0,-0.98833,1e-05,2.47891]
[1778923039400,40.07,78177.8167,0.0,-0.98833,1e-05,2.47795]
[1778923039635,40.07,78177.8167,0.0,-0.98833,1e-05,2.47795]
[1778923039808,40.07,78177.8167,0.0,-0.98833,1e-05,2.47795]
[1778923044404,40.07,78172.8067,0.0,-0.98837,1e-05,2.47081]
[1778923044803,40.07,78172.8067,0.0,-0.98837,1e-05,2.47081]
[1778923044809,40.07,78172.8067,0.0,-0.98837,1e-05,2.47081]
[1778923045405,40.08,78168.4933,0.0,-0.98841,1e-05,2.46361]
[1778923046406,40.08,78178.4567,0.0,-0.98831,1e-05,2.4814]
[1778923046994,40.08,78178.4567,0.0,-0.98831,1e-05,2.4814]
[1778923047058,40.08,78178.4567,0.0,-0.98831,1e-05,2.4814]
[1778923048408,40.08,78174.23,0.0,-0.98835,1e-05,2.47463]
[1778923050150,40.08,78172.7733,0.0,-0.98836,1e-05,2.4724]
[1778923050309,40.08,78172.7733,0.0,-0.98836,1e-05,2.4724]
[1778923050660,40.08,78172.7733,0.0,-0.98836,1e-05,2.47274]
[1778923050811,40.08,78172.7733,0.0,-0.98836,1e-05,2.47274]
[1778923051411,40.08,78171.11,0.0,-0.98838,1e-05,2.46881]
[1778923055627,40.09,78170.8367,0.0,-0.98837,1e-05,2.46968]
[1778923055809,40.09,78170.8367,0.0,-0.98837,1e-05,2.46968]
[1778923056417,40.09,78177.7967,0.0,-0.98831,1e-05,2.48221]
[1778923061422,40.09,78176.33,0.0,-0.98831,1e-05,2.48121]
[1778923061514,40.09,78176.33,0.0,-0.98831,1e-05,2.48121]
[1778923061562,40.09,78176.33,0.0,-0.98831,1e-05,2.48121]
[1778923062423,40.09,78165.59,0.0,-0.98841,1e-05,2.46274]
[1778923063424,40.09,78157.0667,0.0,-0.98849,1e-05,2.44825]
[1778923067248,40.1,78156.8633,0.0,-0.98848,1e-05,2.44901]
[1778923067309,40.1,78156.8633,0.0,-0.98848,1e-05,2.44901]
[1778923070974,40.1,78153.1633,0.0,-0.98851,1e-05,2.44446]
[1778923072456,40.1,78152.9333,0.0,-0.98851,1e-05,2.44444]
[1778923072562,40.1,78152.9333,0.0,-0.98851,1e-05,2.44444]
[1778923072988,40.11,78152.9333,0.0,-0.98851,1e-05,2.44482]
[1778923073785,40.11,78152.9333,0.0,-0.98851,1e-05,2.44482]
[1778923075006,40.11,78150.0367,0.0,-0.98853,1e-05,2.44065]
[1778923076013,40.11,78119.7433,0.0,-0.9888,1e-05,2.3891]
[1778923077130,40.11,78119.7433,0.0,-0.9888,1e-05,2.3891]
[1778923077155,40.13,78119.7433,0.0,-0.98877,1e-05,2.39484]
[1778923077741,40.13,78119.7433,0.0,-0.98877,1e-05,2.39484]
[1778923079034,40.17,78078.34,0.0,-0.98908,1e-05,2.33634]
[1778923080041,40.18,78069.57,0.0,-0.98912,1e-05,2.32754]
[1778923081266,40.18,78069.57,0.0,-0.98912,1e-05,2.32754]
[1778923081302,40.24,78069.57,0.0,-0.98903,1e-05,2.34471]
[1778923081640,40.24,78069.57,0.0,-0.98903,1e-05,2.34471]
[1778923082454,40.3,78015.0467,0.0,-0.98941,1e-05,2.27232]
[1778923082895,40.3,78015.0467,0.0,-0.98941,1e-05,2.27232]
[1778923083073,40.32,78015.0467,0.0,-0.98937,1e-05,2.27981]
[1778923084080,40.35,77972.2767,0.0,-0.98969,1e-05,2.21824]
[1778923085256,40.35,77972.2767,0.0,-0.98969,1e-05,2.21824]
[1778923085344,40.37,77972.2767,0.0,-0.98965,1e-05,2.22559]
[1778923086095,40.4,77962.5033,0.0,-0.9897,1e-05,2.21767]
[1778923087147,40.4,77962.5033,0.0,-0.9897,1e-05,2.21767]
[1778923087177,40.42,77962.5033,0.0,-0.98965,1e-05,2.22539]
[1778923088115,40.45,77937.9267,0.0,-0.98982,1e-05,2.19393]
[1778923090141,40.48,77935.1033,0.0,-0.98979,1e-05,2.19848]
[1778923091066,40.48,77935.1033,0.0,-0.98979,1e-05,2.19848]
[1778923091412,40.48,77935.1033,0.0,-0.98979,1e-05,2.19848]
[1778923091455,40.51,77935.1033,0.0,-0.98975,1e-05,2.20683]
[1778923092150,40.53,77895.7267,0.0,-0.99003,1e-05,2.15332]
[1778923093484,40.56,77880.47,0.0,-0.99011,1e-05,2.13797]
[1778923095119,40.56,77880.47,0.0,-0.99011,1e-05,2.13797]
[1778923095521,40.59,77872.3633,0.0,-0.99013,1e-05,2.13378]
[1778923096509,40.59,77872.3633,0.0,-0.99013,1e-05,2.13378]
[1778923097529,40.62,77917.3267,0.0,-0.98972,1e-05,2.21105]
[1778923098196,40.62,77917.3267,0.0,-0.98972,1e-05,2.21177]
[1778923100312,40.62,77917.3267,0.0,-0.98972,1e-05,2.21177]
[1778923100700,40.62,77917.3267,0.0,-0.98972,1e-05,2.21177]
[1778923100413,40.64,77917.3267,0.0,-0.98968,1e-05,2.21912]
[1778923100934,40.64,77917.3267,0.0,-0.98968,1e-05,2.21912]
[1778923101231,40.64,77917.3267,0.0,-0.98968,1e-05,2.21912]
[1778923102239,40.67,77902.3533,0.0,-0.98976,1e-05,2.20387]
[1778923103246,40.67,77947.2733,0.0,-0.98938,1e-05,2.27631]
[1778923104736,40.69,77942.0267,0.0,-0.98939,1e-05,2.27383]
[1778923105333,40.69,77942.0267,0.0,-0.98939,1e-05,2.27383]
[1778923105409,40.71,77942.0267,0.0,-0.98936,1e-05,2.27912]
[1778923106268,40.73,77963.94,0.0,-0.98915,1e-05,2.31976]
[1778923107275,40.74,77975.53,0.0,-0.98902,1e-05,2.34369]
[1778923108282,40.74,77976.08,0.0,-0.98902,1e-05,2.34511]
[1778923109148,40.74,77976.08,0.0,-0.98902,1e-05,2.34511]
[1778923109289,40.76,77976.08,0.0,-0.98899,1e-05,2.35004]
[1778923110298,40.76,77969.05,0.0,-0.98905,1e-05,2.33882]
[1778923111326,40.76,77969.05,0.0,-0.98905,1e-05,2.33882]
[1778923111414,40.77,77969.05,0.0,-0.98903,1e-05,2.34136]
[1778923111905,40.77,77969.05,0.0,-0.98903,1e-05,2.34136]
[1778923112311,40.79,77969.05,0.0,-0.98901,1e-05,2.34503]
[1778923113358,40.79,78007.06,0.0,-0.98867,1e-05,2.40902]
[1778923114335,40.8,77997.05,0.0,-0.98874,1e-05,2.3968]
[1778923115339,40.82,77971.69,0.0,-0.98894,1e-05,2.35952]
[1778923115778,40.82,77971.69,0.0,-0.98894,1e-05,2.35952]
[1778923116346,40.82,77971.69,0.0,-0.98893,1e-05,2.36004]
[1778923117353,40.82,77943.5633,0.0,-0.98918,1e-05,2.31416]
[1778923117829,40.82,77943.5633,0.0,-0.98918,1e-05,2.31416]
[1778923119367,40.82,77953.6667,0.0,-0.98908,1e-05,2.3317]
[1778923119821,40.82,77953.6667,0.0,-0.98908,1e-05,2.3317]
[1778923120374,40.83,77953.6667,0.0,-0.98907,1e-05,2.33354]
[1778923121381,40.84,77976.19,0.0,-0.98887,1e-05,2.37272]
[1778923122390,40.84,77989.0633,0.0,-0.98874,1e-05,2.39614]
[1778923123547,40.84,77989.0633,0.0,-0.98874,1e-05,2.39614]
[1778923123571,40.85,77991.9467,0.0,-0.98871,1e-05,2.40286]
[1778923123819,40.85,77991.9467,0.0,-0.98871,1e-05,2.40286]
[1778923124063,40.85,77991.9467,0.0,-0.98871,1e-05,2.40286]
[1778923124404,40.85,77991.9467,0.0,-0.98869,1e-05,2.40473]
[1778923125317,40.85,77991.9467,0.0,-0.98869,1e-05,2.40473]
[1778923125429,40.86,77991.9467,0.0,-0.98868,1e-05,2.4066]
[1778923126425,40.87,78020.45,0.0,-0.98842,1e-05,2.45695]
[1778923127432,40.88,78005.1233,0.0,-0.98854,1e-05,2.43462]
[1778923128439,40.89,77984.4067,0.0,-0.9887,1e-05,2.4035]
[1778923129158,40.89,77984.4067,0.0,-0.9887,1e-05,2.4035]
[1778923129452,40.9,77984.4067,0.0,-0.98868,1e-05,2.40715]
[1778923129805,40.9,77984.4067,0.0,-0.98868,1e-05,2.40715]
[1778923130455,40.92,77984.4067,0.0,-0.98866,1e-05,2.41087]
[1778923131464,40.92,77979.6633,0.0,-0.9887,1e-05,2.4033]
[1778923132469,40.92,77960.11,0.0,-0.98887,1e-05,2.37102]
[1778923133320,40.92,77960.11,0.0,-0.98887,1e-05,2.37102]
[1778923133476,40.93,77960.11,0.0,-0.98885,1e-05,2.37572]
[1778923134483,40.93,77941.05,0.0,-0.98901,1e-05,2.34457]
[1778923135318,40.93,77941.05,0.0,-0.98901,1e-05,2.34457]
[1778923136497,40.94,77948.52,0.0,-0.98894,1e-05,2.35779]
[1778923137508,40.94,77952.4433,0.0,-0.9889,1e-05,2.36473]
[1778923139829,40.94,77949.7,0.0,-0.98892,1e-05,2.36103]
[1778923140529,40.94,77949.7,0.0,-0.98892,1e-05,2.36144]
[1778923141536,40.94,77959.21,0.0,-0.98884,1e-05,2.37762]
[1778923142543,40.95,77970.69,0.0,-0.98873,1e-05,2.39723]
[1778923143550,40.95,77960.3333,0.0,-0.98882,1e-05,2.38031]
[1778923143770,40.95,77960.3333,0.0,-0.98882,1e-05,2.38031]
[1778923144557,40.95,77960.3333,0.0,-0.98882,1e-05,2.38071]
[1778923148585,40.97,77953.9433,0.0,-0.98883,1e-05,2.37812]
[1778923150599,41.04,77949.2333,0.0,-0.98877,1e-05,2.39046]
[1778923151606,41.05,77956.0333,0.0,-0.98869,1e-05,2.4037]
[1778923152614,41.05,77946.5667,0.0,-0.98877,1e-05,2.38971]
[1778923153584,41.05,77946.5667,0.0,-0.98877,1e-05,2.38971]
[1778923153627,41.06,77946.5667,0.0,-0.98876,1e-05,2.39156]
[1778923154633,41.12,77916.09,0.0,-0.98893,1e-05,2.35921]
[1778923156648,41.13,77909.4633,0.0,-0.98897,1e-05,2.35195]
[1778923157444,41.13,77909.4633,0.0,-0.98897,1e-05,2.35195]
[1778923157544,41.19,77909.4633,0.0,-0.98887,1e-05,2.37011]
[1778923158652,41.19,77907.87,0.0,-0.98887,1e-05,2.36931]
[1778923159015,41.19,77907.87,0.0,-0.98887,1e-05,2.36931]
[1778923159059,41.19,77907.87,0.0,-0.98887,1e-05,2.36931]
[1778923159579,41.19,77907.87,0.0,-0.98887,1e-05,2.36931]
[1778923159653,41.25,77917.3067,0.0,-0.98869,1e-05,2.40325]
[1778923160654,41.26,77934.9033,0.0,-0.98852,1e-05,2.43563]
[1778923161576,41.26,77934.9033,0.0,-0.98852,1e-05,2.43563]
[1778923161656,41.27,77956.29,0.0,-0.98831,1e-05,2.47414]
[1778923162657,41.27,77966.09,0.0,-0.98822,1e-05,2.49112]
[1778923164576,41.27,77964.7233,0.0,-0.98823,1e-05,2.48896]
[1778923164659,41.27,77970.5367,0.0,-0.98818,1e-05,2.49914]
[1778923167578,41.27,77971.4733,0.0,-0.98817,1e-05,2.5011]
[1778923167662,41.27,77970.8767,0.0,-0.98817,1e-05,2.50024]
[1778923169664,41.27,77960.33,0.0,-0.98827,1e-05,2.4825]
[1778923171666,41.28,77965.7,0.0,-0.98822,1e-05,2.49074]
[1778923173668,41.28,77958.8733,0.0,-0.98828,1e-05,2.47943]
[1778923175670,41.28,77965.53,0.0,-0.98822,1e-05,2.49123]
[1778923177568,41.28,77965.3667,0.0,-0.98822,1e-05,2.49114]
[1778923177595,41.28,77965.3667,0.0,-0.98822,1e-05,2.49134]
[1778923179079,41.28,77962.3333,0.0,-0.98825,1e-05,2.48633]
[1778923179177,41.28,77962.3333,0.0,-0.98824,1e-05,2.48651]
[1778923180675,41.28,77975.51,0.0,-0.98812,1e-05,2.50936]
[1778923183678,41.28,77967.9633,0.0,-0.98819,1e-05,2.49684]
[1778923185857,41.28,77973.2767,0.0,-0.98814,1e-05,2.50648]
[1778923186864,41.28,77976.6067,0.0,-0.98811,1e-05,2.51238]
[1778923191014,41.29,77978.86,0.0,-0.98808,1e-05,2.51671]
[1778923191688,41.29,77979.1467,0.0,-0.98808,1e-05,2.51735]
[1778923192906,41.29,77976.2767,0.0,-0.9881,1e-05,2.5127]
[1778923194805,41.29,77971.18,0.0,-0.98815,1e-05,2.50407]
[1778923195692,41.29,77968.2033,0.0,-0.98818,1e-05,2.49911]
[1778923197063,41.29,77968.2033,0.0,-0.98818,1e-05,2.4993]
[1778923197694,41.29,77959.0233,0.0,-0.98826,1e-05,2.48373]
[1778923197942,41.29,77959.0233,0.0,-0.98826,1e-05,2.48396]
[1778923198949,41.29,77949.69,0.0,-0.98834,1e-05,2.46832]
[1778923199956,41.29,77920.3667,0.0,-0.9886,1e-05,2.41901]
[1778923200748,41.29,77920.3667,0.0,-0.9886,1e-05,2.41901]
[1778923200966,41.29,77920.3667,0.0,-0.9886,1e-05,2.41929]
[1778923201974,41.29,77929.0367,0.0,-0.98852,1e-05,2.43416]
[1778923206818,41.3,77931.4033,0.0,-0.9885,1e-05,2.43926]
[1778923207008,41.3,77931.4033,0.0,-0.98849,1e-05,2.44112]
[1778923208018,41.31,77917.5333,0.0,-0.9886,1e-05,2.41963]
[1778923209026,41.31,77914.1233,0.0,-0.98863,1e-05,2.41423]
[1778923210033,41.31,77914.7433,0.0,-0.98862,1e-05,2.41561]
[1778923211040,41.31,77904.0033,0.0,-0.98872,1e-05,2.398]
[1778923212053,41.31,77907.9033,0.0,-0.98868,1e-05,2.40484]
[1778923214067,41.32,77902.08,0.0,-0.98873,1e-05,2.39582]
[1778923216081,41.34,77907.8267,0.0,-0.98864,1e-05,2.41157]
[1778923216821,41.34,77907.8267,0.0,-0.98864,1e-05,2.41157]
[1778923217088,41.34,77907.8267,0.0,-0.98864,1e-05,2.41181]
[1778923218095,41.34,77933.35,0.0,-0.98841,1e-05,2.45504]
[1778923220812,41.34,77930.1167,0.0,-0.98844,1e-05,2.45007]
[1778923221116,41.34,77930.1167,0.0,-0.98844,1e-05,2.45032]
[1778923226152,41.35,77933.3067,0.0,-0.98839,1e-05,2.45807]
[1778923226818,41.35,77933.3067,0.0,-0.98839,1e-05,2.45807]
[1778923226858,41.35,77933.3067,0.0,-0.98839,1e-05,2.45807]
[1778923227159,41.35,77933.3067,0.0,-0.98839,1e-05,2.45938]
[1778923228166,41.36,77951.2867,0.0,-0.98822,1e-05,2.49136]
[1778923228818,41.36,77951.2867,0.0,-0.98822,1e-05,2.49136]
[1778923229173,41.4,77951.2867,0.0,-0.98815,1e-05,2.50406]
[1778923230180,41.4,77965.6167,0.0,-0.98801,1e-05,2.53005]
[1778923231187,41.4,77973.59,0.0,-0.98793,1e-05,2.54377]
[1778923232322,41.41,77973.59,0.0,-0.98793,1e-05,2.54505]
[1778923233202,41.41,77962.1033,0.0,-0.98803,1e-05,2.52522]
[1778923238237,41.43,77960.6167,0.0,-0.98802,1e-05,2.52785]
[1778923240255,41.43,77966.8333,0.0,-0.98795,1e-05,2.54114]
[1778923242269,41.44,77962.8467,0.0,-0.98797,1e-05,2.53673]
[1778923245290,41.45,77966.76,0.0,-0.98791,1e-05,2.54725]
[1778923250325,41.47,77965.0433,0.0,-0.9879,1e-05,2.55039]
[1778923253351,41.48,77961.44,0.0,-0.98791,1e-05,2.5478]
[1778923255365,41.49,77965.81,0.0,-0.98785,1e-05,2.55781]
[1778923256372,41.53,77975.9733,0.0,-0.9877,1e-05,2.58718]
[1778923257379,41.53,77982.53,0.0,-0.98763,1e-05,2.59987]
[1778923258386,41.53,77988.2367,0.0,-0.98757,1e-05,2.61112]
[1778923259393,41.54,77983.7333,0.0,-0.9876,1e-05,2.6043]
[1778923260400,41.54,77980.3067,0.0,-0.98763,1e-05,2.59938]
[1778923262243,41.54,77982.2867,0.0,-0.9876,1e-05,2.60401]
[1778923262417,41.55,77982.2867,0.0,-0.9876,1e-05,2.60514]
[1778923263424,41.55,77983.0967,0.0,-0.98758,1e-05,2.60767]
[1778923264431,41.56,77995.6733,0.0,-0.98746,1e-05,2.63108]
[1778923265438,41.56,78008.0033,0.0,-0.98733,1e-05,2.65418]
[1778923266445,41.56,78014.3533,0.0,-0.98727,1e-05,2.66664]
[1778923268459,41.57,78018.3167,0.0,-0.98722,1e-05,2.67585]
[1778923270915,41.57,78018.1867,0.0,-0.98721,1e-05,2.67767]
[1778923271483,41.58,78018.1867,0.0,-0.9872,1e-05,2.6788]
[1778923272487,41.58,77986.3967,0.0,-0.9875,1e-05,2.62298]
[1778923273494,41.58,77969.3667,0.0,-0.98766,1e-05,2.594]
[1778923274860,41.59,77965.2567,0.0,-0.98769,1e-05,2.58792]
[1778923275508,41.59,77965.2567,0.0,-0.98768,1e-05,2.58908]
[1778923277070,41.6,77964.7633,0.0,-0.98768,1e-05,2.58937]
[1778923277522,41.6,77964.7633,0.0,-0.98768,1e-05,2.59053]
[1778923282560,41.62,77967.6733,0.0,-0.98762,1e-05,2.60135]
[1778923283567,41.62,77974.3533,0.0,-0.98755,1e-05,2.61424]
[1778923284574,41.62,77987.7567,0.0,-0.98741,1e-05,2.63916]
[1778923286589,41.63,77983.4133,0.0,-0.98744,1e-05,2.63361]
[1778923287595,41.63,77977.8067,0.0,-0.98749,1e-05,2.62475]
[1778923288602,41.64,77972.6533,0.0,-0.98753,1e-05,2.61673]
[1778923292630,41.65,77967.8367,0.0,-0.98756,1e-05,2.61126]
[1778923295651,41.66,77972.8867,0.0,-0.98749,1e-05,2.6235]
[1778923296658,41.66,77979.3233,0.0,-0.98743,1e-05,2.63602]
[1778923301693,41.68,77980.0767,0.0,-0.98739,1e-05,2.64274]
[1778923306728,41.7,77980.5233,0.0,-0.98736,1e-05,2.64884]
[1778923311763,41.71,77979.1067,0.0,-0.98734,1e-05,2.65157]
[1778923312533,41.71,77979.1067,0.0,-0.98734,1e-05,2.65157]
[1778923312770,41.72,77979.1067,0.0,-0.98733,1e-05,2.65261]
[1778923316798,41.73,77982.2767,0.0,-0.98728,1e-05,2.66244]
[1778923319504,41.74,77983.62,0.0,-0.98726,1e-05,2.66691]
[1778923319572,41.74,77983.62,0.0,-0.98726,1e-05,2.66691]
[1778923319689,41.74,77983.62,0.0,-0.98726,1e-05,2.66691]
[1778923319811,41.74,77983.62,0.0,-0.98726,1e-05,2.66691]
[1778923319820,41.74,77983.62,0.0,-0.98725,1e-05,2.66794]
[1778923321823,41.75,77974.9533,0.0,-0.98732,1e-05,2.65451]
[1778923323825,41.78,77951.41,0.0,-0.98749,1e-05,2.624]
[1778923323842,41.78,77951.41,0.0,-0.98749,1e-05,2.624]
[1778923324061,41.78,77951.41,0.0,-0.98749,1e-05,2.624]
[1778923326828,41.82,77938.5967,0.0,-0.98754,1e-05,2.61425]
[1778923327829,41.83,77921.58,0.0,-0.98769,1e-05,2.58551]
[1778923328833,41.83,77917.6033,0.0,-0.98772,1e-05,2.57971]
[1778923329834,41.83,77913.11,0.0,-0.98776,1e-05,2.57303]
[1778923330835,41.84,77904.54,0.0,-0.98783,1e-05,2.55931]
[1778923331836,41.84,77889.08,0.0,-0.98797,1e-05,2.53383]
[1778923332838,41.88,77884.09,0.0,-0.98795,1e-05,2.5374]
[1778923333076,41.88,77884.09,0.0,-0.98794,1e-05,2.53857]
[1778923334839,41.89,77899.8067,0.0,-0.98779,1e-05,2.5669]
[1778923336841,41.89,77919.31,0.0,-0.9876,1e-05,2.60321]
[1778923337842,41.9,77929.4133,0.0,-0.98749,1e-05,2.62207]
[1778923338843,41.9,77936.36,0.0,-0.98742,1e-05,2.63541]
[1778923339844,41.9,77940.4733,0.0,-0.98738,1e-05,2.64375]
[1778923340845,41.91,77951.75,0.0,-0.98726,1e-05,2.66485]
[1778923341846,41.91,77966.1833,0.0,-0.98712,1e-05,2.69172]
[1778923342847,41.91,77972.6967,0.0,-0.98705,1e-05,2.70443]
[1778923343849,41.91,77975.6833,0.0,-0.98701,1e-05,2.71078]
[1778923344128,41.91,77975.6833,0.0,-0.98701,1e-05,2.71078]
[1778923344850,41.92,77981.22,0.0,-0.98695,1e-05,2.72174]
[1778923345851,41.92,77966.5433,0.0,-0.98709,1e-05,2.69614]
[1778923346852,41.92,77955.1933,0.0,-0.9872,1e-05,2.67672]
[1778923347851,41.92,77955.1933,0.0,-0.9872,1e-05,2.67672]
[1778923347853,41.95,77960.5433,0.0,-0.98709,1e-05,2.69599]
[1778923349039,41.96,77967.2067,0.0,-0.98702,1e-05,2.70992]
[1778923350046,41.96,77959.1967,0.0,-0.98709,1e-05,2.69642]
[1778923352060,41.99,77954.4167,0.0,-0.98708,1e-05,2.69695]
[1778923353067,42.0,77948.4233,0.0,-0.98714,1e-05,2.68715]
[1778923354074,42.0,77945.3133,0.0,-0.98716,1e-05,2.68254]
[1778923356088,42.01,77948.4533,0.0,-0.98712,1e-05,2.6901]
[1778923357825,42.01,77948.4533,0.0,-0.98712,1e-05,2.6901]
[1778923359072,42.01,77946.42,0.0,-0.98713,1e-05,2.68836]
[1778923359291,42.02,77946.42,0.0,-0.98712,1e-05,2.68929]
[1778923360116,42.02,77955.9067,0.0,-0.98703,1e-05,2.7073]
[1778923361387,42.02,77955.9067,0.0,-0.98703,1e-05,2.7073]
[1778923361484,42.02,77955.9067,0.0,-0.98702,1e-05,2.70822]
[1778923362130,42.02,77961.33,0.0,-0.98696,1e-05,2.71894]
[1778923364144,42.03,77955.5933,0.0,-0.98701,1e-05,2.71043]
[1778923365610,42.03,77955.5933,0.0,-0.98701,1e-05,2.71043]
[1778923365807,42.03,77955.5933,0.0,-0.98701,1e-05,2.71043]
[1778923365810,42.03,77955.5933,0.0,-0.98701,1e-05,2.71043]
[1778923365832,42.03,77955.5933,0.0,-0.987,1e-05,2.71137]
[1778923366057,42.03,77955.5933,0.0,-0.987,1e-05,2.71137]
[1778923366451,42.04,77955.5933,0.0,-0.987,1e-05,2.71231]
[1778923367165,42.04,77951.35,0.0,-0.98704,1e-05,2.70559]
[1778923367953,42.04,77951.35,0.0,-0.98704,1e-05,2.70559]
[1778923368060,42.04,77951.35,0.0,-0.98704,1e-05,2.70559]
[1778923369179,42.04,77947.6533,0.0,-0.98706,1e-05,2.70078]
[1778923369952,42.04,77947.6533,0.0,-0.98706,1e-05,2.70078]
[1778923370059,42.04,77947.6533,0.0,-0.98706,1e-05,2.70078]
[1778923370186,42.05,77947.6533,0.0,-0.98706,1e-05,2.70168]
[1778923370981,42.05,77947.6533,0.0,-0.98706,1e-05,2.70168]
[1778923371061,42.05,77947.6533,0.0,-0.98706,1e-05,2.70168]
[1778923372200,42.05,77957.3733,0.0,-0.98695,1e-05,2.72104]
[1778923373153,42.05,77957.3733,0.0,-0.98695,1e-05,2.72104]
[1778923373308,42.05,77957.3733,0.0,-0.98695,1e-05,2.72104]
[1778923373410,42.05,77957.3733,0.0,-0.98695,1e-05,2.72192]
[1778923374214,42.06,77968.1667,0.0,-0.98683,1e-05,2.7424]
[1778923375526,42.06,77968.1667,0.0,-0.98683,1e-05,2.7424]
[1778923375560,42.06,77968.1667,0.0,-0.98683,1e-05,2.7424]
[1778923376228,42.06,77970.5133,0.0,-0.9868,1e-05,2.74843]
[1778923377236,42.07,77967.08,0.0,-0.98683,1e-05,2.74304]
[1778923379084,42.07,77965.9933,0.0,-0.98684,1e-05,2.74193]
[1778923379308,42.07,77965.9933,0.0,-0.98684,1e-05,2.74193]
[1778923379409,42.07,77965.9933,0.0,-0.98683,1e-05,2.74281]
[1778923381264,42.08,77961.4633,0.0,-0.98687,1e-05,2.73633]
[1778923382271,42.08,77960.6933,0.0,-0.98687,1e-05,2.73584]
[1778923383278,42.08,77953.5267,0.0,-0.98693,1e-05,2.72375]
[1778923384285,42.08,77949.3867,0.0,-0.98697,1e-05,2.71717]
[1778923387586,42.09,77948.7667,0.0,-0.98697,1e-05,2.71786]
[1778923390833,42.1,77948.1567,0.0,-0.98696,1e-05,2.71948]
[1778923390896,42.1,77950.45,0.0,-0.98693,1e-05,2.72453]
[1778923392164,42.1,77950.45,0.0,-0.98692,1e-05,2.72543]
[1778923392308,42.1,77950.45,0.0,-0.98692,1e-05,2.72543]
[1778923392341,42.11,77950.45,0.0,-0.98692,1e-05,2.72633]
[1778923395362,42.11,77955.8,0.0,-0.98685,1e-05,2.73868]
[1778923396369,42.12,77957.96,0.0,-0.98683,1e-05,2.74348]
[1778923401062,42.15,77958.4467,0.0,-0.98676,1e-05,2.75538]
[1778923402165,42.15,77958.4467,0.0,-0.98676,1e-05,2.7562]
[1778923402308,42.15,77958.4467,0.0,-0.98676,1e-05,2.7562]
[1778923402412,42.16,77958.4467,0.0,-0.98675,1e-05,2.75701]
[1778923403419,42.16,77968.5367,0.0,-0.98665,1e-05,2.77629]
[1778923404396,42.16,77968.5367,0.0,-0.98665,1e-05,2.77629]
[1778923404558,42.16,77968.5367,0.0,-0.98665,1e-05,2.77629]
[1778923405433,42.16,77973.6467,0.0,-0.98659,1e-05,2.78727]
[1778923408310,42.16,77974.8833,0.0,-0.98658,1e-05,2.78872]
[1778923409303,42.16,77974.8833,0.0,-0.98658,1e-05,2.78829]
[1778923410468,42.16,77980.05,0.0,-0.98653,1e-05,2.79698]
[1778923413489,42.15,77982.08,0.0,-0.98653,1e-05,2.79794]
[1778923414496,42.15,77996.8467,0.0,-0.98638,1e-05,2.8248]
[1778923415503,42.15,78015.17,0.0,-0.98619,1e-05,2.85854]
[1778923416510,42.15,78018.7433,0.0,-0.98616,1e-05,2.86468]
[1778923417518,42.15,78030.6533,0.0,-0.98604,1e-05,2.88658]
[1778923418525,42.14,78033.8167,0.0,-0.98601,1e-05,2.89198]
[1778923421546,42.14,78027.8333,0.0,-0.98608,1e-05,2.87892]
[1778923422553,42.14,78030.1767,0.0,-0.98606,1e-05,2.88278]
[1778923424651,42.14,78030.2333,0.0,-0.98606,1e-05,2.88231]
[1778923424808,42.14,78030.2333,0.0,-0.98606,1e-05,2.88231]
[1778923424909,42.13,78030.2333,0.0,-0.98607,1e-05,2.88174]
[1778923427589,42.13,78034.1967,0.0,-0.98604,1e-05,2.8875]
[1778923428090,42.13,78034.1967,0.0,-0.98604,1e-05,2.8875]
[1778923428310,42.13,78034.1967,0.0,-0.98604,1e-05,2.8875]
[1778923431617,42.12,78036.02,0.0,-0.98603,1e-05,2.8886]
[1778923432624,42.12,78043.22,0.0,-0.98596,1e-05,2.90165]
[1778923433631,42.12,78050.0733,0.0,-0.98589,1e-05,2.91408]
[1778923435111,42.12,78051.4167,0.0,-0.98588,1e-05,2.91601]
[1778923435310,42.12,78051.4167,0.0,-0.98588,1e-05,2.91601]
[1778923437659,42.11,78054.68,0.0,-0.98586,1e-05,2.92034]
[1778923439308,42.11,78054.68,0.0,-0.98586,1e-05,2.91969]
[1778923439673,42.11,78054.68,0.0,-0.98586,1e-05,2.91903]
[1778923440680,42.11,78061.8667,0.0,-0.98579,1e-05,2.93214]
[1778923441309,42.11,78061.8667,0.0,-0.98579,1e-05,2.93214]
[1778923441689,42.1,78061.8667,0.0,-0.98579,1e-05,2.93147]
[1778923443702,42.1,78059.1233,0.0,-0.98583,1e-05,2.92494]
[1778923444709,42.1,78052.1833,0.0,-0.98591,1e-05,2.91106]
[1778923446005,42.1,78048.8167,0.0,-0.98595,1e-05,2.90404]
[1778923446553,42.1,78048.8167,0.0,-0.98595,1e-05,2.90404]
[1778923446728,42.09,78048.8167,0.0,-0.98595,1e-05,2.90347]
[1778923447213,42.09,78048.8167,0.0,-0.98595,1e-05,2.90347]
[1778923447309,42.09,78048.8167,0.0,-0.98595,1e-05,2.90347]
[1778923448744,42.09,78036.3167,0.0,-0.98609,1e-05,2.87861]
[1778923449752,42.09,78036.09,0.0,-0.98609,1e-05,2.87767]
[1778923450759,42.09,78022.7833,0.0,-0.98623,1e-05,2.85208]
[1778923451766,42.09,78018.1367,0.0,-0.98628,1e-05,2.84289]
[1778923452773,42.09,78009.12,0.0,-0.98638,1e-05,2.82559]
[1778923453780,42.08,78003.2733,0.0,-0.98644,1e-05,2.81426]
[1778923455794,42.08,77998.4367,0.0,-0.98649,1e-05,2.80442]
[1778923457808,42.08,77997.2467,0.0,-0.98651,1e-05,2.80141]
[1778923458560,42.08,77997.2467,0.0,-0.98651,1e-05,2.80141]
[1778923458815,42.08,77997.2467,0.0,-0.98651,1e-05,2.80105]
[1778923459822,42.08,77978.9333,0.0,-0.9867,1e-05,2.76693]
[1778923461836,42.07,77984.4267,0.0,-0.98665,1e-05,2.77624]
[1778923462843,42.07,77991.06,0.0,-0.98658,1e-05,2.78806]
[1778923463597,42.07,77991.06,0.0,-0.98658,1e-05,2.78806]
[1778923463808,42.07,77991.06,0.0,-0.98658,1e-05,2.78806]
[1778923465145,42.07,77989.24,0.0,-0.98661,1e-05,2.78391]
[1778923465308,42.07,77989.24,0.0,-0.98661,1e-05,2.78391]
[1778923465864,42.07,77989.24,0.0,-0.98661,1e-05,2.78352]
[1778923470902,42.06,77990.6067,0.0,-0.98661,1e-05,2.78407]
[1778923472917,42.06,77986.2333,0.0,-0.98666,1e-05,2.77379]
[1778923473119,42.06,77986.2333,0.0,-0.98666,1e-05,2.77379]
[1778923473310,42.06,77986.2333,0.0,-0.98666,1e-05,2.77379]
[1778923474931,42.06,77990.6433,0.0,-0.98662,1e-05,2.78113]
[1778923475817,42.06,77990.6433,0.0,-0.98662,1e-05,2.78113]
[1778923476058,42.06,77990.6433,0.0,-0.98662,1e-05,2.78076]
[1778923477952,42.06,77979.4833,0.0,-0.98674,1e-05,2.75956]
[1778923478145,42.06,77979.4833,0.0,-0.98674,1e-05,2.75956]
[1778923478309,42.06,77979.4833,0.0,-0.98674,1e-05,2.75956]
[1778923478959,42.05,77979.4833,0.0,-0.98674,1e-05,2.75921]
[1778923483293,42.05,77980.93,0.0,-0.98673,1e-05,2.76047]
[1778923483311,42.05,77980.93,0.0,-0.98673,1e-05,2.76047]
[1778923485000,42.05,77986.5867,0.0,-0.98668,1e-05,2.77012]
[1778923488295,42.04,77986.2333,0.0,-0.98669,1e-05,2.76838]
[1778923488312,42.04,77986.2333,0.0,-0.98669,1e-05,2.76838]
[1778923488649,42.04,77986.2333,0.0,-0.98669,1e-05,2.76838]
[1778923488809,42.04,77986.2333,0.0,-0.98669,1e-05,2.76838]
[1778923488910,42.04,77986.2333,0.0,-0.98669,1e-05,2.76802]
[1778923492298,42.04,77982.6233,0.0,-0.98673,1e-05,2.76033]
[1778923492313,42.04,77982.6233,0.0,-0.98673,1e-05,2.76033]
[1778923494011,42.04,77986.8733,0.0,-0.9867,1e-05,2.76742]
[1778923498023,42.03,77998.2933,0.0,-0.98659,1e-05,2.78698]
[1778923499460,42.03,77996.8467,0.0,-0.98661,1e-05,2.78392]
[1778923499562,42.03,77996.8467,0.0,-0.98661,1e-05,2.78392]
[1778923500562,42.03,77996.8467,0.0,-0.98661,1e-05,2.78355]
[1778923500808,42.03,77996.8467,0.0,-0.98661,1e-05,2.78355]
[1778923500838,42.03,77996.8467,0.0,-0.98661,1e-05,2.7832]
[1778923502027,42.03,77990.9933,0.0,-0.98667,1e-05,2.77204]
[1778923503764,42.03,77991.5567,0.0,-0.98667,1e-05,2.77271]
[1778923503811,42.03,77991.5567,0.0,-0.98667,1e-05,2.77271]
[1778923509034,42.02,77994.0933,0.0,-0.98665,1e-05,2.77516]
[1778923513630,42.02,77991.1533,0.0,-0.98669,1e-05,2.76828]
[1778923513808,42.02,77991.1533,0.0,-0.98669,1e-05,2.76828]
[1778923515040,42.02,77995.4833,0.0,-0.98665,1e-05,2.77551]
[1778923515186,42.02,77995.4833,0.0,-0.98665,1e-05,2.77551]
[1778923515309,42.02,77995.4833,0.0,-0.98665,1e-05,2.77551]
[1778923515410,42.01,77995.4833,0.0,-0.98665,1e-05,2.77514]
[1778923518235,42.01,77990.7167,0.0,-0.98671,1e-05,2.76531]
[1778923522263,42.01,77998.4533,0.0,-0.98664,1e-05,2.77806]
[1778923523310,42.01,77998.4533,0.0,-0.98664,1e-05,2.77806]
[1778923523562,42.01,77998.4533,0.0,-0.98664,1e-05,2.77806]
[1778923524277,42.0,78007.61,0.0,-0.98655,1e-05,2.79417]
[1778923529104,42.0,78005.1667,0.0,-0.98658,1e-05,2.78804]
[1778923529309,42.0,78005.1667,0.0,-0.98658,1e-05,2.78804]
[1778923530319,42.0,78010.76,0.0,-0.98653,1e-05,2.79757]
[1778923531774,42.0,78010.76,0.0,-0.98653,1e-05,2.79757]
[1778923531814,42.0,78010.76,0.0,-0.98653,1e-05,2.79757]
[1778923532333,41.99,78014.5467,0.0,-0.98651,1e-05,2.80227]
[1778923533340,41.99,78019.7233,0.0,-0.98646,1e-05,2.81146]
[1778923536289,41.99,78019.71,0.0,-0.98646,1e-05,2.81058]
[1778923536310,41.99,78019.71,0.0,-0.98646,1e-05,2.81058]
[1778923537368,41.99,78014.18,0.0,-0.98651,1e-05,2.80068]
[1778923539382,41.99,78018.43,0.0,-0.98648,1e-05,2.80771]
[1778923541396,41.99,78026.9133,0.0,-0.98639,1e-05,2.82261]
[1778923542403,41.98,78031.6167,0.0,-0.98635,1e-05,2.83091]
[1778923543410,41.98,78037.76,0.0,-0.98629,1e-05,2.84192]
[1778923544417,41.98,78047.63,0.0,-0.98619,1e-05,2.85997]
[1778923545424,41.98,78051.47,0.0,-0.98615,1e-05,2.86668]
[1778923548445,41.97,78053.6867,0.0,-0.98614,1e-05,2.86924]
[1778923549452,41.97,78063.6533,0.0,-0.98604,1e-05,2.88759]
[1778923551154,41.97,78062.0,0.0,-0.98606,1e-05,2.88389]
[1778923551311,41.97,78062.0,0.0,-0.98606,1e-05,2.88389]
[1778923552444,41.97,78062.0,0.0,-0.98606,1e-05,2.88334]
[1778923553480,41.97,78057.8267,0.0,-0.98611,1e-05,2.87438]
[1778923554490,41.97,78042.92,0.0,-0.98627,1e-05,2.84578]
[1778923556041,41.97,78042.92,0.0,-0.98627,1e-05,2.84578]
[1778923556071,41.96,78042.92,0.0,-0.98627,1e-05,2.84537]
[1778923556504,41.96,78018.6233,0.0,-0.98652,1e-05,2.7996]
[1778923557511,41.96,78007.75,0.0,-0.98663,1e-05,2.77908]
[1778923559525,41.96,78011.5567,0.0,-0.9866,1e-05,2.78535]
[1778923561274,41.96,78011.7367,0.0,-0.9866,1e-05,2.78529]
[1778923562546,41.96,78017.6367,0.0,-0.98654,1e-05,2.79541]
[1778923565115,41.95,78017.2967,0.0,-0.98655,1e-05,2.794]
[1778923566586,41.95,78011.2233,0.0,-0.98662,1e-05,2.78201]
[1778923571642,41.95,78014.75,0.0,-0.98659,1e-05,2.78662]
[1778923572646,41.94,78020.2733,0.0,-0.98654,1e-05,2.79643]
[1778923573654,41.94,78030.0233,0.0,-0.98644,1e-05,2.81413]
[1778923575667,41.94,78032.7533,0.0,-0.98642,1e-05,2.81831]
[1778923576674,41.94,78043.3367,0.0,-0.98631,1e-05,2.83763]
[1778923577681,41.94,78050.03,0.0,-0.98625,1e-05,2.84971]
[1778923579695,41.93,78056.8067,0.0,-0.98618,1e-05,2.86147]
[1778923584730,41.93,78057.8533,0.0,-0.98619,1e-05,2.86085]
[1778923585737,41.93,78057.05,0.0,-0.9862,1e-05,2.85887]
[1778923586747,41.92,78044.1233,0.0,-0.98633,1e-05,2.83408]
[1778923591838,41.92,78041.8433,0.0,-0.98637,1e-05,2.82797]
[1778923592059,41.92,78041.8433,0.0,-0.98637,1e-05,2.82797]
[1778923595807,41.91,78033.17,0.0,-0.98648,1e-05,2.80816]
[1778923596814,41.91,78028.1567,0.0,-0.98653,1e-05,2.79843]
[1778923597285,41.91,78028.1567,0.0,-0.98653,1e-05,2.79843]
[1778923597308,41.91,78028.1567,0.0,-0.98653,1e-05,2.79843]
[1778923597645,41.91,78028.1567,0.0,-0.98653,1e-05,2.79843]
[1778923597811,41.91,78028.1567,0.0,-0.98653,1e-05,2.79843]
[1778923597821,41.91,78028.1567,0.0,-0.98653,1e-05,2.79804]
[1778923602856,41.9,78027.9133,0.0,-0.98654,1e-05,2.79561]
[1778923603436,41.9,78027.9133,0.0,-0.98654,1e-05,2.79561]
[1778923603561,41.9,78027.9133,0.0,-0.98654,1e-05,2.79561]
[1778923608424,41.9,78024.4567,0.0,-0.98659,1e-05,2.78727]
[1778923608559,41.9,78024.4567,0.0,-0.98659,1e-05,2.78727]
[1778923608898,41.9,78024.4567,0.0,-0.98659,1e-05,2.78689]
[1778923611308,41.89,78022.73,0.0,-0.98661,1e-05,2.78295]
[1778923616954,41.89,78020.2633,0.0,-0.98665,1e-05,2.7762]
[1778923619339,41.89,78019.0033,0.0,-0.98667,1e-05,2.77316]
[1778923619561,41.89,78019.0033,0.0,-0.98667,1e-05,2.77316]
[1778923621406,41.88,78017.7533,0.0,-0.98668,1e-05,2.77015]
[1778923621560,41.88,78017.7533,0.0,-0.98668,1e-05,2.77015]
[1778923621989,41.88,78017.7533,0.0,-0.98669,1e-05,2.76979]
[1778923622996,41.88,78021.4733,0.0,-0.98665,1e-05,2.77629]
[1778923626802,41.88,78024.0233,0.0,-0.98663,1e-05,2.77992]
[1778923626808,41.88,78024.0233,0.0,-0.98663,1e-05,2.77992]
[1778923628032,41.88,78019.2667,0.0,-0.98668,1e-05,2.77044]
[1778923630603,41.87,78019.2933,0.0,-0.98669,1e-05,2.76978]
[1778923630755,41.87,78019.2933,0.0,-0.98669,1e-05,2.76978]
[1778923630808,41.87,78019.2933,0.0,-0.98669,1e-05,2.76978]
[1778923631054,41.87,78019.2933,0.0,-0.98669,1e-05,2.76943]
[1778923632060,41.87,78023.0367,0.0,-0.98665,1e-05,2.77599]
[1778923633067,41.87,78023.0367,0.0,-0.98665,1e-05,2.77567]
[1778923634086,41.87,78023.0367,0.0,-0.98665,1e-05,2.77567]
[1778923634310,41.87,78023.0367,0.0,-0.98666,1e-05,2.77536]
[1778923636088,41.87,78006.2133,0.0,-0.98683,1e-05,2.74382]
[1778923637095,41.87,78004.02,0.0,-0.98685,1e-05,2.73949]
[1778923638102,41.87,78011.4933,0.0,-0.98678,1e-05,2.75287]
[1778923638387,41.87,78011.4933,0.0,-0.98678,1e-05,2.75287]
[1778923638563,41.87,78011.4933,0.0,-0.98678,1e-05,2.75287]
[1778923640116,41.86,78006.7933,0.0,-0.98683,1e-05,2.74364]
[1778923642498,41.86,78008.2067,0.0,-0.98682,1e-05,2.74561]
[1778923642558,41.86,78008.2067,0.0,-0.98682,1e-05,2.74561]
[1778923644144,41.86,78016.86,0.0,-0.98674,1e-05,2.76084]
[1778923644608,41.86,78016.86,0.0,-0.98674,1e-05,2.76084]
[1778923644808,41.86,78016.86,0.0,-0.98674,1e-05,2.76084]
[1778923645151,41.86,78016.86,0.0,-0.98674,1e-05,2.7605]
[1778923647165,41.86,78020.9033,0.0,-0.9867,1e-05,2.76727]
[1778923651738,41.85,78020.5333,0.0,-0.98672,1e-05,2.76376]
[1778923651809,41.85,78020.5333,0.0,-0.98672,1e-05,2.76376]
[1778923655189,41.85,78032.2767,0.0,-0.98661,1e-05,2.78408]
[1778923656159,41.85,78032.2767,0.0,-0.98661,1e-05,2.78408]
[1778923656309,41.85,78032.2767,0.0,-0.98661,1e-05,2.78371]
[1778923657716,41.85,78032.2767,0.0,-0.98661,1e-05,2.78333]
[1778923657808,41.85,78032.2767,0.0,-0.98661,1e-05,2.78333]
[1778923657910,41.85,78032.2767,0.0,-0.98661,1e-05,2.78295]
[1778923659192,41.84,78036.25,0.0,-0.98658,1e-05,2.78994]
[1778923664197,41.84,78034.8967,0.0,-0.9866,1e-05,2.78553]
[1778923665027,41.84,78034.8967,0.0,-0.9866,1e-05,2.78553]
[1778923665057,41.84,78034.8967,0.0,-0.9866,1e-05,2.78553]
[1778923667200,41.84,78030.3933,0.0,-0.98665,1e-05,2.77612]
[1778923672205,41.83,78029.9967,0.0,-0.98667,1e-05,2.77362]
[1778923674691,41.83,78028.2967,0.0,-0.98669,1e-05,2.76979]
[1778923674809,41.83,78028.2967,0.0,-0.98669,1e-05,2.76979]
[1778923676564,41.83,78027.09,0.0,-0.9867,1e-05,2.76688]
[1778923676809,41.83,78027.09,0.0,-0.9867,1e-05,2.76688]
[1778923676910,41.83,78027.09,0.0,-0.9867,1e-05,2.76655]
[1778923682558,41.82,78027.1967,0.0,-0.98671,1e-05,2.76507]
[1778923682808,41.82,78027.1967,0.0,-0.98671,1e-05,2.76507]
[1778923684219,41.82,78017.1733,0.0,-0.98682,1e-05,2.74602]
[1778923688372,41.81,78014.8667,0.0,-0.98685,1e-05,2.74061]
[1778923688560,41.81,78014.8667,0.0,-0.98685,1e-05,2.74061]
[1778923688585,41.81,78014.8667,0.0,-0.98685,1e-05,2.74032]
[1778923692917,41.81,78012.98,0.0,-0.98687,1e-05,2.73602]
[1778923693058,41.81,78012.98,0.0,-0.98687,1e-05,2.73602]
[1778923698523,41.81,78012.8133,0.0,-0.98688,1e-05,2.73374]
[1778923700651,41.8,78012.81,0.0,-0.98689,1e-05,2.73346]
[1778923700809,41.8,78012.81,0.0,-0.98689,1e-05,2.73346]
[1778923701544,41.8,78007.4667,0.0,-0.98694,1e-05,2.72318]
[1778923703537,41.8,78007.54,0.0,-0.98694,1e-05,2.72305]
[1778923703568,41.8,78007.54,0.0,-0.98694,1e-05,2.72305]
[1778923703638,41.8,78007.54,0.0,-0.98694,1e-05,2.72279]
[1778923705594,41.8,78009.5233,0.0,-0.98693,1e-05,2.72614]
[1778923705808,41.8,78009.5233,0.0,-0.98693,1e-05,2.72614]
[1778923709366,41.8,78010.36,0.0,-0.98692,1e-05,2.7266]
[1778923709560,41.8,78010.36,0.0,-0.98692,1e-05,2.7266]
[1778923711096,41.8,78010.36,0.0,-0.98692,1e-05,2.72632]
[1778923711165,41.8,78010.36,0.0,-0.98693,1e-05,2.72461]
[1778923711310,41.8,78010.36,0.0,-0.98693,1e-05,2.72461]
[1778923712621,41.79,78003.27,0.0,-0.98701,1e-05,2.71122]
[1778923713418,41.79,78003.27,0.0,-0.98701,1e-05,2.71122]
[1778923713560,41.79,78003.27,0.0,-0.98701,1e-05,2.71122]
[1778923715252,41.79,77997.74,0.0,-0.98706,1e-05,2.70073]
[1778923717656,41.79,77993.9467,0.0,-0.9871,1e-05,2.69324]
[1778923719670,41.79,77985.2533,0.0,-0.98719,1e-05,2.67724]
[1778923720677,41.79,77973.5533,0.0,-0.98731,1e-05,2.65613]
[1778923721684,41.79,77965.6567,0.0,-0.98738,1e-05,2.64193]
[1778923723698,41.79,77960.7533,0.0,-0.98743,1e-05,2.63301]
[1778923725712,41.79,77956.0667,0.0,-0.98748,1e-05,2.62455]
[1778923726719,41.79,77948.8567,0.0,-0.98755,1e-05,2.61175]
[1778923727726,41.79,77942.75,0.0,-0.9876,1e-05,2.60092]
[1778923728733,41.79,77951.9233,0.0,-0.98752,1e-05,2.61701]
[1778923729793,41.79,77951.9233,0.0,-0.98752,1e-05,2.61701]
[1778923729809,41.79,77951.9233,0.0,-0.98752,1e-05,2.61701]
[1778923730747,41.79,77956.29,0.0,-0.98748,1e-05,2.62455]
[1778923731754,41.79,77960.0067,0.0,-0.98744,1e-05,2.63105]
[1778923733061,41.79,77960.0067,0.0,-0.98744,1e-05,2.63105]
[1778923733158,41.79,77960.0067,0.0,-0.98744,1e-05,2.63096]
[1778923733315,41.79,77960.0067,0.0,-0.98744,1e-05,2.63096]
[1778923736182,41.79,77958.7467,0.0,-0.98745,1e-05,2.62854]
[1778923736309,41.79,77958.7467,0.0,-0.98746,1e-05,2.62844]
[1778923738803,41.78,77962.5933,0.0,-0.98742,1e-05,2.63496]
[1778923743838,41.78,77961.2467,0.0,-0.98744,1e-05,2.63207]
[1778923747866,41.78,77961.27,0.0,-0.98744,1e-05,2.63168]
[1778923749060,41.78,77961.27,0.0,-0.98744,1e-05,2.63168]
[1778923749313,41.78,77961.27,0.0,-0.98744,1e-05,2.63155]
[1778923750887,41.78,77972.11,0.0,-0.98734,1e-05,2.6506]
[1778923752606,41.78,77971.35,0.0,-0.98734,1e-05,2.64911]
[1778923752808,41.78,77971.35,0.0,-0.98734,1e-05,2.64911]
[1778923753261,41.78,77971.35,0.0,-0.98734,1e-05,2.64911]
[1778923753295,41.78,77971.49,0.0,-0.98734,1e-05,2.64923]
[1778923753309,41.78,77971.49,0.0,-0.98734,1e-05,2.64923]
[1778923754915,41.78,77967.5633,0.0,-0.98738,1e-05,2.64202]
[1778923755994,41.78,77967.5633,0.0,-0.98738,1e-05,2.64202]
[1778923756058,41.78,77967.5633,0.0,-0.98738,1e-05,2.64202]
[1778923756067,41.78,77967.5633,0.0,-0.98738,1e-05,2.64191]
[1778923760781,41.78,77966.7367,0.0,-0.98739,1e-05,2.63999]
[1778923760814,41.78,77966.7367,0.0,-0.98739,1e-05,2.63999]
[1778923762972,41.78,77972.23,0.0,-0.98734,1e-05,2.64941]
[1778923764849,41.78,77971.8733,0.0,-0.98735,1e-05,2.64865]
[1778923765060,41.78,77971.8733,0.0,-0.98735,1e-05,2.64865]
[1778923765422,41.78,77971.8733,0.0,-0.98735,1e-05,2.64852]
[1778923765562,41.78,77971.8733,0.0,-0.98735,1e-05,2.64852]
[1778923765993,41.77,77971.8733,0.0,-0.98735,1e-05,2.64839]
[1778923768008,41.77,77975.87,0.0,-0.98731,1e-05,2.65526]
[1778923773042,41.77,77977.3267,0.0,-0.98731,1e-05,2.65574]
[1778923776432,41.77,77978.07,0.0,-0.9873,1e-05,2.65665]
[1778923776561,41.77,77978.07,0.0,-0.9873,1e-05,2.65665]
[1778923778080,41.77,77984.9167,0.0,-0.98724,1e-05,2.66861]
[1778923780094,41.77,77980.2567,0.0,-0.98728,1e-05,2.65996]
[1778923781937,41.77,77979.0833,0.0,-0.9873,1e-05,2.65772]
[1778923782059,41.77,77979.0833,0.0,-0.9873,1e-05,2.65772]
[1778923782576,41.77,77979.0833,0.0,-0.9873,1e-05,2.65758]
[1778923782809,41.77,77979.0833,0.0,-0.9873,1e-05,2.65758]
[1778923783115,41.77,77979.0833,0.0,-0.9873,1e-05,2.65744]
[1778923788150,41.77,77980.8267,0.0,-0.98728,1e-05,2.65982]
[1778923790164,41.76,77986.7433,0.0,-0.98723,1e-05,2.6701]
[1778923791309,41.76,77986.7433,0.0,-0.98723,1e-05,2.6701]
[1778923791334,41.76,77990.76,0.0,-0.98719,1e-05,2.67715]
[1778923794192,41.76,77994.5533,0.0,-0.98716,1e-05,2.68343]
[1778923794911,41.76,77994.5533,0.0,-0.98716,1e-05,2.68343]
[1778923795059,41.76,77994.5533,0.0,-0.98716,1e-05,2.68343]
[1778923795199,41.76,77994.5533,0.0,-0.98716,1e-05,2.68322]
[1778923795814,41.76,77994.5533,0.0,-0.98716,1e-05,2.68322]
[1778923796059,41.76,77994.5533,0.0,-0.98716,1e-05,2.68322]
[1778923797213,41.76,78000.7067,0.0,-0.9871,1e-05,2.69393]
[1778923802248,41.76,78001.3467,0.0,-0.9871,1e-05,2.69406]
[1778923806013,41.75,78003.9967,0.0,-0.98708,1e-05,2.69822]
[1778923806059,41.75,78003.9967,0.0,-0.98708,1e-05,2.69822]
[1778923806276,41.75,78003.9967,0.0,-0.98708,1e-05,2.698]
[1778923807562,41.75,78007.4433,0.0,-0.98705,1e-05,2.70403]
[1778923807808,41.75,78007.4433,0.0,-0.98705,1e-05,2.70403]
[1778923813325,41.75,78001.53,0.0,-0.98711,1e-05,2.69201]
[1778923814332,41.75,78006.9933,0.0,-0.98706,1e-05,2.70165]
[1778923815331,41.75,78006.9933,0.0,-0.98706,1e-05,2.70165]
[1778923815339,41.75,78006.9933,0.0,-0.98706,1e-05,2.7014]
[1778923815560,41.75,78006.9933,0.0,-0.98706,1e-05,2.7014]
[1778923817353,41.75,78020.0433,0.0,-0.98693,1e-05,2.72464]
[1778923817625,41.75,78020.0433,0.0,-0.98693,1e-05,2.72464]
[1778923817811,41.75,78020.0433,0.0,-0.98693,1e-05,2.72464]
[1778923819366,41.75,78016.52,0.0,-0.98697,1e-05,2.71772]
[1778923824371,41.74,78015.6767,0.0,-0.98699,1e-05,2.71499]
[1778923828150,41.74,78013.31,0.0,-0.98701,1e-05,2.70997]
[1778923828311,41.74,78013.31,0.0,-0.98701,1e-05,2.70997]
[1778923828375,41.74,78012.1833,0.0,-0.98703,1e-05,2.7077]
[1778923828948,41.74,78012.1833,0.0,-0.98703,1e-05,2.7077]
[1778923829061,41.74,78012.1833,0.0,-0.98703,1e-05,2.7077]
[1778923830377,41.74,78015.6933,0.0,-0.98699,1e-05,2.71361]
[1778923832107,41.74,78014.2567,0.0,-0.98702,1e-05,2.70932]
[1778923832309,41.74,78014.2567,0.0,-0.98702,1e-05,2.70932]
[1778923832379,41.74,78013.76,0.0,-0.98702,1e-05,2.70819]
[1778923832830,41.74,78013.76,0.0,-0.98702,1e-05,2.70819]
[1778923833063,41.74,78013.76,0.0,-0.98702,1e-05,2.70819]
[1778923838386,41.73,78011.6533,0.0,-0.98705,1e-05,2.70304]
[1778923843391,41.73,78006.9533,0.0,-0.9871,1e-05,2.69345]
[1778923844048,41.73,78006.9533,0.0,-0.9871,1e-05,2.69345]
[1778923844061,41.73,78006.9533,0.0,-0.9871,1e-05,2.69345]
[1778923844149,41.73,78006.9533,0.0,-0.9871,1e-05,2.69326]
[1778923844967,41.73,78006.9533,0.0,-0.9871,1e-05,2.69326]
[1778923845063,41.73,78006.9533,0.0,-0.9871,1e-05,2.69326]
[1778923846394,41.73,78001.4333,0.0,-0.98716,1e-05,2.68291]
[1778923849331,41.73,78000.48,0.0,-0.98717,1e-05,2.68084]
[1778923849397,41.73,77996.3833,0.0,-0.98721,1e-05,2.67329]
[1778923849560,41.73,77996.3833,0.0,-0.98721,1e-05,2.67329]
[1778923849940,41.73,77996.3833,0.0,-0.98721,1e-05,2.67329]
[1778923850064,41.73,77996.3833,0.0,-0.98721,1e-05,2.67329]
[1778923855403,41.72,77996.09,0.0,-0.98722,1e-05,2.67179]
[1778923858346,41.72,77998.1667,0.0,-0.9872,1e-05,2.67519]
[1778923858406,41.72,77994.5033,0.0,-0.98724,1e-05,2.66845]
[1778923858561,41.72,77994.5033,0.0,-0.98724,1e-05,2.66845]
[1778923862410,41.72,77980.7333,0.0,-0.98738,1e-05,2.64322]
[1778923863683,41.72,77987.1633,0.0,-0.98731,1e-05,2.65444]
[1778923864996,41.72,77987.1633,0.0,-0.98731,1e-05,2.65444]
[1778923865059,41.72,77987.1633,0.0,-0.98731,1e-05,2.65444]
[1778923865697,41.72,77990.73,0.0,-0.98728,1e-05,2.66055]
[1778923870732,41.71,77992.6033,0.0,-0.98727,1e-05,2.66318]
[1778923873931,41.71,77991.1233,0.0,-0.98728,1e-05,2.66023]
[1778923874060,41.71,77991.1233,0.0,-0.98728,1e-05,2.66023]
[1778923874161,41.71,77991.1233,0.0,-0.98728,1e-05,2.66007]
[1778923874582,41.71,77991.1233,0.0,-0.98728,1e-05,2.66007]
[1778923874808,41.71,77991.1233,0.0,-0.98728,1e-05,2.66007]
[1778923875784,41.71,77995.2233,0.0,-0.98725,1e-05,2.66712]
[1778923880819,41.71,77994.62,0.0,-0.98726,1e-05,2.66529]
[1778923885849,41.71,77995.98,0.0,-0.98725,1e-05,2.66712]
[1778923886061,41.71,77995.98,0.0,-0.98725,1e-05,2.66712]
[1778923886164,41.71,77995.98,0.0,-0.98725,1e-05,2.66697]
[1778923886615,41.71,77995.98,0.0,-0.98725,1e-05,2.66697]
[1778923886810,41.71,77995.98,0.0,-0.98725,1e-05,2.66697]
[1778923890760,41.71,77998.49,0.0,-0.98723,1e-05,2.67085]
[1778923890810,41.71,77998.49,0.0,-0.98723,1e-05,2.67085]
[1778923890861,41.71,77998.49,0.0,-0.98723,1e-05,2.67069]
[1778923894479,41.7,77998.3867,0.0,-0.98724,1e-05,2.6686]
[1778923894560,41.7,77998.3867,0.0,-0.98724,1e-05,2.6686]
[1778923899952,41.7,78000.5533,0.0,-0.98722,1e-05,2.67153]
[1778923904987,41.7,78004.39,0.0,-0.98719,1e-05,2.6776]
[1778923905994,41.7,78015.39,0.0,-0.98708,1e-05,2.6973]
[1778923906653,41.7,78015.39,0.0,-0.98708,1e-05,2.6973]
[1778923906809,41.7,78015.39,0.0,-0.98708,1e-05,2.6973]
[1778923907001,41.7,78015.39,0.0,-0.98708,1e-05,2.69709]
[1778923909239,41.7,78017.1533,0.0,-0.98707,1e-05,2.70008]
[1778923909311,41.7,78017.1533,0.0,-0.98707,1e-05,2.70008]
[1778923910028,41.7,78021.6067,0.0,-0.98702,1e-05,2.70773]
[1778923915057,41.69,78024.1433,0.0,-0.98701,1e-05,2.71122]
[1778923916617,41.69,78023.7633,0.0,-0.98701,1e-05,2.7103]
[1778923916809,41.69,78023.7633,0.0,-0.98701,1e-05,2.7103]
[1778923916918,41.69,78023.7633,0.0,-0.98701,1e-05,2.7103]
[1778923917060,41.69,78023.7633,0.0,-0.98701,1e-05,2.7103]
[1778923917287,41.69,78023.7633,0.0,-0.98701,1e-05,2.71008]
[1778923920038,41.69,78023.9333,0.0,-0.98701,1e-05,2.70993]
[1778923920060,41.69,78023.9333,0.0,-0.98701,1e-05,2.70993]
[1778923920093,41.69,78023.9333,0.0,-0.98701,1e-05,2.7097]
[1778923921100,41.69,78027.8,0.0,-0.98698,1e-05,2.71651]
[1778923925128,41.68,78023.9333,0.0,-0.98702,1e-05,2.70857]
[1778923925813,41.68,78023.9333,0.0,-0.98702,1e-05,2.70857]
[1778923926060,41.68,78023.9333,0.0,-0.98702,1e-05,2.70857]
[1778923931170,41.68,78023.3433,0.0,-0.98703,1e-05,2.7062]
[1778923936205,41.68,78023.0467,0.0,-0.98704,1e-05,2.70459]
[1778923937099,41.68,78023.0467,0.0,-0.98704,1e-05,2.70459]
[1778923937312,41.68,78023.0467,0.0,-0.98704,1e-05,2.70459]
[1778923937330,41.68,78023.0467,0.0,-0.98704,1e-05,2.70439]
[1778923937710,41.68,78023.0467,0.0,-0.98704,1e-05,2.70439]
[1778923937810,41.68,78023.0467,0.0,-0.98704,1e-05,2.70439]
[1778923939226,41.68,78017.1533,0.0,-0.9871,1e-05,2.6933]
[1778923944289,41.67,78018.8167,0.0,-0.98709,1e-05,2.69551]
[1778923944308,41.67,78018.8167,0.0,-0.98709,1e-05,2.69551]
[1778923944369,41.67,78018.8167,0.0,-0.98709,1e-05,2.69551]
[1778923944390,41.67,78018.8167,0.0,-0.98709,1e-05,2.6953]
[1778923944562,41.67,78018.8167,0.0,-0.98709,1e-05,2.6953]
[1778923947282,41.67,78022.2133,0.0,-0.98706,1e-05,2.70086]
[1778923952359,41.67,78020.4667,0.0,-0.98709,1e-05,2.69543]
[1778923952460,41.67,78020.4667,0.0,-0.98709,1e-05,2.69522]
[1778923952560,41.67,78020.4667,0.0,-0.98709,1e-05,2.69522]
[1778923953016,41.67,78020.4667,0.0,-0.98709,1e-05,2.69522]
[1778923953059,41.67,78020.4667,0.0,-0.98709,1e-05,2.69522]
[1778923953325,41.67,78020.4667,0.0,-0.98709,1e-05,2.69502]
[1778923956346,41.67,78027.7933,0.0,-0.98703,1e-05,2.70769]
[1778923957811,41.66,78029.34,0.0,-0.98701,1e-05,2.71029]
[1778923958061,41.66,78029.34,0.0,-0.98701,1e-05,2.71029]
[1778923958360,41.66,78029.34,0.0,-0.98701,1e-05,2.71009]
[1778923958790,41.66,78029.34,0.0,-0.98701,1e-05,2.71009]
[1778923958809,41.66,78029.34,0.0,-0.98701,1e-05,2.71009]
[1778923960374,41.66,78024.2467,0.0,-0.98706,1e-05,2.7004]
[1778923965409,41.66,78024.2967,0.0,-0.98707,1e-05,2.69946]
[1778923970444,41.66,78024.9933,0.0,-0.98707,1e-05,2.6997]
[1778923972103,41.66,78026.6533,0.0,-0.98705,1e-05,2.70251]
[1778923972308,41.66,78026.6533,0.0,-0.98705,1e-05,2.70251]
[1778923972458,41.66,78026.6533,0.0,-0.98705,1e-05,2.7023]
[1778923973616,41.65,78026.69,0.0,-0.98706,1e-05,2.70216]
[1778923973810,41.65,78026.69,0.0,-0.98706,1e-05,2.70216]
[1778923978500,41.65,78030.3933,0.0,-0.98702,1e-05,2.70782]
[1778923981422,41.65,78030.6867,0.0,-0.98702,1e-05,2.7079]
[1778923981521,41.65,78030.6867,0.0,-0.98703,1e-05,2.70766]
[1778923981567,41.65,78030.6867,0.0,-0.98703,1e-05,2.70766]
[1778923982075,41.65,78030.6867,0.0,-0.98703,1e-05,2.70766]
[1778923982310,41.65,78030.6867,0.0,-0.98703,1e-05,2.70766]
[1778923982528,41.65,78030.6867,0.0,-0.98703,1e-05,2.70741]
[1778923983535,41.65,78040.11,0.0,-0.98693,1e-05,2.72437]
[1778923984538,41.65,78044.2867,0.0,-0.98689,1e-05,2.73177]
[1778923987773,41.64,78046.75,0.0,-0.98687,1e-05,2.7355]
[1778923987808,41.64,78046.75,0.0,-0.98687,1e-05,2.7355]
[1778923988508,41.64,78046.75,0.0,-0.98687,1e-05,2.7355]
[1778923988542,41.64,78046.0933,0.0,-0.98688,1e-05,2.73403]
[1778923988559,41.64,78046.0933,0.0,-0.98688,1e-05,2.73403]
[1778923994548,41.64,78048.51,0.0,-0.98687,1e-05,2.73688]
[1778923995031,41.64,78048.51,0.0,-0.98687,1e-05,2.73688]
[1778923995060,41.64,78048.51,0.0,-0.98687,1e-05,2.73688]
[1778923995132,41.64,78048.51,0.0,-0.98687,1e-05,2.73662]
[1778923995876,41.64,78048.51,0.0,-0.98687,1e-05,2.73662]
[1778923996061,41.64,78048.51,0.0,-0.98687,1e-05,2.73662]
[1778924001556,41.63,78049.22,0.0,-0.98687,1e-05,2.73634]
[1778924006560,41.63,78051.1033,0.0,-0.98686,1e-05,2.73846]
[1778924011567,41.63,78053.98,0.0,-0.98684,1e-05,2.74094]
[1778924012316,41.63,78053.98,0.0,-0.98684,1e-05,2.74094]
[1778924012560,41.63,78053.98,0.0,-0.98684,1e-05,2.74094]
[1778924012568,41.62,78055.1267,0.0,-0.98683,1e-05,2.74277]
[1778924013227,41.62,78055.1267,0.0,-0.98683,1e-05,2.74277]
[1778924013311,41.62,78055.1267,0.0,-0.98683,1e-05,2.74277]
[1778924018783,41.62,78056.1567,0.0,-0.98683,1e-05,2.74274]
[1778924020208,41.62,78056.1567,0.0,-0.98683,1e-05,2.74274]
[1778924020308,41.62,78056.1567,0.0,-0.98683,1e-05,2.74274]
[1778924020309,41.62,78056.1567,0.0,-0.98684,1e-05,2.74246]
[1778924021044,41.62,78056.1567,0.0,-0.98684,1e-05,2.74246]
[1778924021060,41.62,78056.1567,0.0,-0.98684,1e-05,2.74246]
[1778924026582,41.61,78058.1233,0.0,-0.98683,1e-05,2.74441]
[1778924030020,41.61,78058.32,0.0,-0.98683,1e-05,2.74394]
[1778924030060,41.61,78058.32,0.0,-0.98683,1e-05,2.74394]
[1778924030235,41.61,78058.32,0.0,-0.98683,1e-05,2.74367]
[1778924031016,41.61,78058.32,0.0,-0.98683,1e-05,2.74367]
[1778924031059,41.61,78058.32,0.0,-0.98683,1e-05,2.74367]
[1778924034564,41.61,78058.03,0.0,-0.98684,1e-05,2.74258]
[1778924034590,41.61,78055.6333,0.0,-0.98686,1e-05,2.73763]
[1778924034809,41.61,78055.6333,0.0,-0.98686,1e-05,2.73763]
[1778924034871,41.61,78055.6333,0.0,-0.98686,1e-05,2.73763]
[1778924035070,41.61,78055.6333,0.0,-0.98686,1e-05,2.73763]
[1778924035170,41.61,78055.6333,0.0,-0.98686,1e-05,2.73738]
[1778924035902,41.6,78050.4367,0.0,-0.98692,1e-05,2.72759]
[1778924039072,41.6,78050.0633,0.0,-0.98692,1e-05,2.72642]
[1778924039309,41.6,78050.0633,0.0,-0.98692,1e-05,2.72642]
[1778924039424,41.6,78050.0633,0.0,-0.98692,1e-05,2.72642]
[1778924039566,41.6,78050.0633,0.0,-0.98692,1e-05,2.72642]
[1778924039595,41.6,78049.5667,0.0,-0.98693,1e-05,2.72526]
[1778924040937,41.6,78054.4133,0.0,-0.98688,1e-05,2.73364]
[1778924045976,41.6,78057.29,0.0,-0.98686,1e-05,2.73757]
[1778924046983,41.6,78067.1733,0.0,-0.98677,1e-05,2.75548]
[1778924047990,41.59,78075.28,0.0,-0.98669,1e-05,2.77017]
[1778924049908,41.59,78077.6033,0.0,-0.98666,1e-05,2.77414]
[1778924050058,41.59,78077.6033,0.0,-0.98666,1e-05,2.77414]
[1778924050141,41.59,78077.6033,0.0,-0.98667,1e-05,2.77379]
[1778924051027,41.59,78084.27,0.0,-0.9866,1e-05,2.78586]
[1778924053030,41.59,78079.7767,0.0,-0.98665,1e-05,2.77687]
[1778924054037,41.59,78066.14,0.0,-0.98679,1e-05,2.75127]
[1778924055044,41.59,78073.3833,0.0,-0.98672,1e-05,2.76436]
[1778924056051,41.59,78076.5767,0.0,-0.98669,1e-05,2.76996]
[1778924056905,41.59,78076.5767,0.0,-0.98669,1e-05,2.76996]
[1778924057059,41.59,78076.5767,0.0,-0.98669,1e-05,2.76996]
[1778924060841,41.58,78076.5533,0.0,-0.98669,1e-05,2.76864]
[1778924061069,41.58,78076.5533,0.0,-0.98669,1e-05,2.76864]
[1778924062442,41.58,78076.5533,0.0,-0.9867,1e-05,2.76832]
[1778924062567,41.58,78076.5533,0.0,-0.9867,1e-05,2.76832]
[1778924062599,41.58,78076.5533,0.0,-0.9867,1e-05,2.76799]
[1778924064107,41.58,78078.9733,0.0,-0.98668,1e-05,2.77184]
[1778924067128,41.58,78085.8,0.0,-0.98661,1e-05,2.78353]
[1778924068139,41.57,78086.35,0.0,-0.98661,1e-05,2.78419]
[1778924069142,41.57,78093.7967,0.0,-0.98654,1e-05,2.79772]
[1778924070149,41.57,78098.1833,0.0,-0.98649,1e-05,2.80556]
[1778924072163,41.57,78104.7867,0.0,-0.98644,1e-05,2.81568]
[1778924073019,41.57,78104.7867,0.0,-0.98644,1e-05,2.81568]
[1778924073062,41.57,78104.7867,0.0,-0.98644,1e-05,2.81568]
[1778924074177,41.57,78107.85,0.0,-0.98641,1e-05,2.82063]
[1778924079212,41.56,78106.2033,0.0,-0.98644,1e-05,2.81551]
[1778924080005,41.56,78106.2033,0.0,-0.98644,1e-05,2.81551]
[1778924080061,41.56,78106.2033,0.0,-0.98644,1e-05,2.81551]
[1778924084602,41.56,78107.2,0.0,-0.98644,1e-05,2.81578]
[1778924084644,41.56,78111.4467,0.0,-0.9864,1e-05,2.82337]
[1778924084811,41.56,78111.4467,0.0,-0.9864,1e-05,2.82337]
[1778924085409,41.56,78111.4467,0.0,-0.9864,1e-05,2.82337]
[1778924085564,41.56,78111.4467,0.0,-0.9864,1e-05,2.82337]
[1778924085604,41.55,78111.4467,0.0,-0.9864,1e-05,2.82295]
[1778924086261,41.55,78114.5367,0.0,-0.98637,1e-05,2.82837]
[1778924088097,41.55,78112.9333,0.0,-0.98639,1e-05,2.82493]
[1778924088310,41.55,78112.9333,0.0,-0.98639,1e-05,2.82493]
[1778924091574,41.55,78112.3267,0.0,-0.9864,1e-05,2.82256]
[1778924091650,41.55,78111.3333,0.0,-0.98641,1e-05,2.82028]
[1778924091811,41.55,78111.3333,0.0,-0.98641,1e-05,2.82028]
[1778924092325,41.55,78111.3333,0.0,-0.98641,1e-05,2.82028]
[1778924092560,41.55,78111.3333,0.0,-0.98641,1e-05,2.82028]
[1778924092651,41.55,78109.7333,0.0,-0.98643,1e-05,2.81686]
[1778924095975,41.54,78108.4033,0.0,-0.98645,1e-05,2.81318]
[1778924096061,41.54,78108.4033,0.0,-0.98645,1e-05,2.81318]
[1778924097338,41.54,78103.4667,0.0,-0.98651,1e-05,2.80316]
[1778924097732,41.54,78103.4667,0.0,-0.98651,1e-05,2.80316]
[1778924097808,41.54,78103.4667,0.0,-0.98651,1e-05,2.80316]
[1778924098345,41.54,78103.4667,0.0,-0.98651,1e-05,2.8028]
[1778924098728,41.54,78103.4667,0.0,-0.98651,1e-05,2.8028]
[1778924098809,41.54,78103.4667,0.0,-0.98651,1e-05,2.8028]
[1778924100359,41.54,78097.0,0.0,-0.98658,1e-05,2.78998]
[1778924101309,41.54,78097.0,0.0,-0.98658,1e-05,2.78998]
[1778924101590,41.54,78097.0,0.0,-0.98658,1e-05,2.78998]
[1778924101660,41.54,78100.4167,0.0,-0.98655,1e-05,2.79602]
[1778924106050,41.53,78100.8067,0.0,-0.98655,1e-05,2.7953]
[1778924106058,41.53,78100.8067,0.0,-0.98655,1e-05,2.7953]
[1778924106256,41.53,78100.8067,0.0,-0.98655,1e-05,2.79494]
[1778924111388,41.53,78100.1,0.0,-0.98657,1e-05,2.7922]
[1778924111561,41.53,78100.1,0.0,-0.98657,1e-05,2.7922]
[1778924112448,41.52,78102.21,0.0,-0.98655,1e-05,2.79543]
[1778924115469,41.52,78096.9867,0.0,-0.98661,1e-05,2.78463]
[1778924117561,41.52,78097.54,0.0,-0.9866,1e-05,2.78532]
[1778924117676,41.52,78097.4067,0.0,-0.98661,1e-05,2.78473]
[1778924117809,41.52,78097.4067,0.0,-0.98661,1e-05,2.78473]
[1778924118355,41.52,78097.4067,0.0,-0.98661,1e-05,2.78473]
[1778924118559,41.52,78097.4067,0.0,-0.98661,1e-05,2.78473]
[1778924118660,41.52,78097.4067,0.0,-0.98661,1e-05,2.78439]
[1778924124683,41.51,78097.2967,0.0,-0.98662,1e-05,2.78216]
[1778924126622,41.51,78097.2967,0.0,-0.98662,1e-05,2.78183]
[1778924126811,41.51,78097.2967,0.0,-0.98663,1e-05,2.78148]
[1778924129567,41.51,78099.1067,0.0,-0.98661,1e-05,2.78385]
[1778924131309,41.51,78098.34,0.0,-0.98662,1e-05,2.78209]
[1778924131688,41.51,78098.34,0.0,-0.98662,1e-05,2.78209]
[1778924131690,41.51,78098.8367,0.0,-0.98663,1e-05,2.78121]
[1778924131810,41.51,78098.8367,0.0,-0.98663,1e-05,2.78121]
[1778924133312,41.5,78098.8367,0.0,-0.98663,1e-05,2.78087]
[1778924133595,41.5,78098.8367,0.0,-0.98663,1e-05,2.78053]
[1778924135609,41.5,78101.0633,0.0,-0.98661,1e-05,2.78401]
[1778924137189,41.5,78101.6867,0.0,-0.98661,1e-05,2.78484]
[1778924137312,41.5,78101.6867,0.0,-0.98661,1e-05,2.78484]
[1778924138630,41.5,78108.2467,0.0,-0.98654,1e-05,2.7964]
[1778924139504,41.5,78108.2467,0.0,-0.98654,1e-05,2.7964]
[1778924139560,41.5,78108.2467,0.0,-0.98654,1e-05,2.7964]
[1778924141531,41.5,78110.2333,0.0,-0.98653,1e-05,2.79939]
[1778924141558,41.5,78110.2333,0.0,-0.98653,1e-05,2.79939]
[1778924141651,41.49,78110.2333,0.0,-0.98653,1e-05,2.79902]
[1778924142658,41.49,78113.1067,0.0,-0.9865,1e-05,2.80403]
[1778924143665,41.49,78118.2833,0.0,-0.98645,1e-05,2.81337]
[1778924144279,41.49,78118.2833,0.0,-0.98645,1e-05,2.81337]
[1778924144308,41.49,78118.2833,0.0,-0.98645,1e-05,2.81337]
[1778924144673,41.49,78118.2833,0.0,-0.98645,1e-05,2.81296]
[1778924144718,41.49,78118.2833,0.0,-0.98645,1e-05,2.81296]
[1778924144811,41.49,78118.2833,0.0,-0.98645,1e-05,2.81296]
[1778924146686,41.49,78127.5133,0.0,-0.98636,1e-05,2.82956]
[1778924147267,41.49,78127.5133,0.0,-0.98636,1e-05,2.82956]
[1778924147310,41.49,78127.5133,0.0,-0.98636,1e-05,2.82956]
[1778924147693,41.49,78127.5133,0.0,-0.98636,1e-05,2.82918]
[1778924148700,41.49,78117.8567,0.0,-0.98647,1e-05,2.81057]
[1778924150710,41.48,78114.7833,0.0,-0.9865,1e-05,2.80405]
[1778924152448,41.48,78114.7567,0.0,-0.9865,1e-05,2.80363]
[1778924152571,41.48,78114.7567,0.0,-0.9865,1e-05,2.80363]
[1778924153713,41.48,78118.5067,0.0,-0.98647,1e-05,2.80994]
[1778924155309,41.48,78118.5067,0.0,-0.98647,1e-05,2.80954]
[1778924155358,41.48,78118.5067,0.0,-0.98647,1e-05,2.80914]
[1778924156716,41.48,78126.4767,0.0,-0.98639,1e-05,2.82377]
[1778924156836,41.48,78126.4767,0.0,-0.98639,1e-05,2.82377]
[1778924157067,41.48,78126.4767,0.0,-0.98639,1e-05,2.82377]
[1778924160193,41.47,78124.28,0.0,-0.98642,1e-05,2.81843]
[1778924160312,41.47,78124.28,0.0,-0.98642,1e-05,2.81843]
[1778924160413,41.47,78124.28,0.0,-0.98643,1e-05,2.81804]
[1778924160912,41.47,78124.28,0.0,-0.98643,1e-05,2.81804]
[1778924161059,41.47,78124.28,0.0,-0.98643,1e-05,2.81804]
[1778924163723,41.47,78129.4967,0.0,-0.98638,1e-05,2.8267]
[1778924164382,41.47,78129.4967,0.0,-0.98638,1e-05,2.8267]
[1778924164562,41.47,78129.4967,0.0,-0.98638,1e-05,2.8267]
[1778924166492,41.47,78128.26,0.0,-0.9864,1e-05,2.82355]
[1778924166559,41.47,78128.26,0.0,-0.9864,1e-05,2.82355]
[1778924166661,41.47,78128.26,0.0,-0.9864,1e-05,2.82316]
[1778924167727,41.46,78124.0267,0.0,-0.98644,1e-05,2.81478]
[1778924167761,41.46,78124.0267,0.0,-0.98644,1e-05,2.81478]
[1778924167807,41.46,78124.0267,0.0,-0.98644,1e-05,2.81478]
[1778924169729,41.46,78119.9133,0.0,-0.98649,1e-05,2.80628]
[1778924171356,41.46,78118.61,0.0,-0.98651,1e-05,2.80346]
[1778924171440,41.46,78118.61,0.0,-0.98651,1e-05,2.80346]
[1778924173460,41.46,78119.7233,0.0,-0.9865,1e-05,2.80481]
[1778924173561,41.46,78119.7233,0.0,-0.9865,1e-05,2.80481]
[1778924173662,41.46,78119.7233,0.0,-0.9865,1e-05,2.80443]
[1778924178738,41.45,78123.4033,0.0,-0.98647,1e-05,2.80947]
[1778924183310,41.45,78122.7467,0.0,-0.98649,1e-05,2.80674]
[1778924185365,41.45,78122.1467,0.0,-0.9865,1e-05,2.80487]
[1778924185562,41.45,78122.1467,0.0,-0.9865,1e-05,2.80487]
[1778924185585,41.44,78122.1467,0.0,-0.9865,1e-05,2.80449]
[1778924191155,41.44,78122.4633,0.0,-0.98651,1e-05,2.80325]
[1778924191311,41.44,78122.4633,0.0,-0.98651,1e-05,2.80325]
[1778924192001,41.44,78117.2267,0.0,-0.98657,1e-05,2.79125]
[1778924196290,41.43,78116.5567,0.0,-0.98659,1e-05,2.78898]
[1778924196311,41.43,78116.5567,0.0,-0.98659,1e-05,2.78898]
[1778924196400,41.43,78116.5567,0.0,-0.98659,1e-05,2.78898]
[1778924196561,41.43,78116.5567,0.0,-0.98659,1e-05,2.78898]
[1778924196662,41.43,78116.5567,0.0,-0.98659,1e-05,2.78864]
[1778924200867,41.43,78114.72,0.0,-0.98661,1e-05,2.78388]
[1778924201059,41.43,78114.72,0.0,-0.98661,1e-05,2.78388]
[1778924202071,41.43,78118.8633,0.0,-0.98657,1e-05,2.79095]
[1778924207106,41.42,78118.2,0.0,-0.98659,1e-05,2.78802]
[1778924208855,41.42,78118.5067,0.0,-0.98659,1e-05,2.78826]
[1778924209063,41.42,78118.5067,0.0,-0.98659,1e-05,2.78826]
[1778924209575,41.42,78118.5067,0.0,-0.98659,1e-05,2.78826]
[1778924209676,41.42,78118.5067,0.0,-0.98659,1e-05,2.78792]
[1778924209808,41.42,78118.5067,0.0,-0.98659,1e-05,2.78792]
[1778924213777,41.42,78120.1467,0.0,-0.98658,1e-05,2.78998]
[1778924213810,41.42,78117.79,0.0,-0.98661,1e-05,2.78524]
[1778924216169,41.41,78121.7833,0.0,-0.98657,1e-05,2.7917]
[1778924220491,41.41,78122.5567,0.0,-0.98657,1e-05,2.79212]
[1778924220563,41.41,78122.5567,0.0,-0.98657,1e-05,2.79212]
[1778924220869,41.41,78122.5567,0.0,-0.98657,1e-05,2.79178]
[1778924221058,41.41,78122.5567,0.0,-0.98657,1e-05,2.79178]
[1778924221205,41.41,78122.5567,0.0,-0.98657,1e-05,2.79144]
[1778924226239,41.4,78123.29,0.0,-0.98657,1e-05,2.79111]
[1778924228323,41.4,78123.6367,0.0,-0.98657,1e-05,2.79141]
[1778924228561,41.4,78123.6367,0.0,-0.98657,1e-05,2.79141]
[1778924234295,41.39,78123.6533,0.0,-0.98659,1e-05,2.78907]
[1778924235471,41.39,78123.6533,0.0,-0.98659,1e-05,2.78907]
[1778924235564,41.39,78123.6533,0.0,-0.98659,1e-05,2.78907]
[1778924235949,41.39,78123.6533,0.0,-0.98659,1e-05,2.78875]
[1778924236060,41.39,78123.6533,0.0,-0.98659,1e-05,2.78875]
[1778924236309,41.39,78123.6533,0.0,-0.98659,1e-05,2.78844]
[1778924237316,41.39,78116.7333,0.0,-0.98666,1e-05,2.77518]
[1778924242351,41.39,78114.67,0.0,-0.98669,1e-05,2.76982]
[1778924245301,41.39,78112.9133,0.0,-0.98671,1e-05,2.76597]
[1778924245311,41.39,78112.9133,0.0,-0.98671,1e-05,2.76597]
[1778924246379,41.38,78104.6567,0.0,-0.9868,1e-05,2.75008]
[1778924249400,41.38,78098.71,0.0,-0.98686,1e-05,2.73832]
[1778924253088,41.38,78096.0567,0.0,-0.9869,1e-05,2.73125]
[1778924253310,41.38,78096.0567,0.0,-0.9869,1e-05,2.73125]
[1778924254612,41.38,78096.0567,0.0,-0.9869,1e-05,2.73103]
[1778924254807,41.38,78096.0567,0.0,-0.9869,1e-05,2.73103]
[1778924254821,41.38,78091.7867,0.0,-0.98695,1e-05,2.72294]
[1778924260669,41.38,78090.8867,0.0,-0.98696,1e-05,2.72021]
[1778924260808,41.38,78090.8867,0.0,-0.98696,1e-05,2.72021]
[1778924266519,41.37,78090.2467,0.0,-0.98698,1e-05,2.71758]
[1778924268832,41.37,78087.5467,0.0,-0.987,1e-05,2.71244]
[1778924268835,41.37,78077.3967,0.0,-0.98711,1e-05,2.69369]
[1778924269060,41.37,78077.3967,0.0,-0.98711,1e-05,2.69369]
[1778924269346,41.37,78077.3967,0.0,-0.98711,1e-05,2.69369]
[1778924269563,41.37,78077.3967,0.0,-0.98711,1e-05,2.69369]
[1778924269664,41.37,78077.3967,0.0,-0.98711,1e-05,2.69352]
[1778924275583,41.37,78075.37,0.0,-0.98713,1e-05,2.68887]
[1778924276590,41.37,78071.22,0.0,-0.98717,1e-05,2.68119]
[1778924277597,41.37,78063.9367,0.0,-0.98725,1e-05,2.66785]
[1778924280238,41.37,78060.7633,0.0,-0.98728,1e-05,2.66189]
[1778924280314,41.37,78060.7633,0.0,-0.98728,1e-05,2.66189]
[1778924283639,41.36,78051.29,0.0,-0.98737,1e-05,2.64443]
[1778924284721,41.36,78051.29,0.0,-0.98737,1e-05,2.64443]
[1778924284810,41.36,78051.29,0.0,-0.98737,1e-05,2.64443]
[1778924285611,41.36,78051.29,0.0,-0.98737,1e-05,2.64436]
[1778924285809,41.36,78051.29,0.0,-0.98737,1e-05,2.64436]
[1778924285852,41.36,78047.04,0.0,-0.98741,1e-05,2.63666]
[1778924288674,41.36,78047.39,0.0,-0.98741,1e-05,2.63706]
[1778924289681,41.36,78054.3633,0.0,-0.98735,1e-05,2.64949]
[1778924290464,41.36,78054.3633,0.0,-0.98735,1e-05,2.64949]
[1778924290563,41.36,78054.3633,0.0,-0.98735,1e-05,2.64949]
[1778924291695,41.36,78061.77,0.0,-0.98727,1e-05,2.66265]
[1778924294717,41.36,78063.1633,0.0,-0.98726,1e-05,2.6648]
[1778924295723,41.36,78072.5167,0.0,-0.98717,1e-05,2.68163]
[1778924296751,41.36,78072.5167,0.0,-0.98717,1e-05,2.68163]
[1778924296811,41.36,78072.5167,0.0,-0.98717,1e-05,2.68163]
[1778924297368,41.36,78074.63,0.0,-0.98715,1e-05,2.68532]
[1778924297562,41.36,78074.63,0.0,-0.98715,1e-05,2.68532]
[1778924297737,41.36,78074.63,0.0,-0.98715,1e-05,2.68517]
[1778924302645,41.36,78074.9733,0.0,-0.98715,1e-05,2.68519]
[1778924302810,41.36,78074.9733,0.0,-0.98715,1e-05,2.68519]
[1778924302870,41.36,78079.5667,0.0,-0.98711,1e-05,2.6934]
[1778924305563,41.36,78079.8967,0.0,-0.98711,1e-05,2.69367]
[1778924305812,41.36,78079.8967,0.0,-0.98711,1e-05,2.69367]
[1778924305873,41.36,78088.67,0.0,-0.98702,1e-05,2.70954]
[1778924306164,41.36,78088.67,0.0,-0.98702,1e-05,2.70954]
[1778924306312,41.36,78088.67,0.0,-0.98702,1e-05,2.70954]
[1778924311835,41.35,78089.51,0.0,-0.98702,1e-05,2.70847]
[1778924314544,41.35,78090.51,0.0,-0.98702,1e-05,2.70991]
[1778924314563,41.35,78090.51,0.0,-0.98702,1e-05,2.70991]
[1778924314979,41.35,78090.51,0.0,-0.98702,1e-05,2.70972]
[1778924315062,41.35,78090.51,0.0,-0.98702,1e-05,2.70972]
[1778924315863,41.35,78090.51,0.0,-0.98702,1e-05,2.70953]
[1778924320888,41.35,78091.4167,0.0,-0.98702,1e-05,2.71023]
[1778924322243,41.35,78092.1,0.0,-0.98701,1e-05,2.71129]
[1778924322313,41.35,78092.1,0.0,-0.98701,1e-05,2.71129]
[1778924326297,41.34,78094.46,0.0,-0.98699,1e-05,2.71484]
[1778924326310,41.34,78094.46,0.0,-0.98699,1e-05,2.71484]
[1778924326398,41.34,78094.46,0.0,-0.98699,1e-05,2.71464]
[1778924329049,41.34,78095.78,0.0,-0.98698,1e-05,2.71666]
[1778924329059,41.34,78095.78,0.0,-0.98698,1e-05,2.71666]
[1778924332421,41.34,78095.62,0.0,-0.98699,1e-05,2.71575]
[1778924332562,41.34,78095.62,0.0,-0.98699,1e-05,2.71575]
[1778924332869,41.34,78095.62,0.0,-0.98699,1e-05,2.71575]
[1778924332894,41.34,78095.62,0.0,-0.98699,1e-05,2.71556]
[1778924333058,41.34,78095.62,0.0,-0.98699,1e-05,2.71556]
[1778924336905,41.34,78086.21,0.0,-0.98708,1e-05,2.69752]
[1778924337906,41.34,78072.4233,0.0,-0.98722,1e-05,2.67227]
[1778924338447,41.34,78072.4233,0.0,-0.98722,1e-05,2.67227]
[1778924338563,41.34,78072.4233,0.0,-0.98722,1e-05,2.67227]
[1778924342911,41.33,78077.2967,0.0,-0.98718,1e-05,2.68046]
[1778924344311,41.33,78078.6433,0.0,-0.98716,1e-05,2.68276]
[1778924344560,41.33,78078.6433,0.0,-0.98716,1e-05,2.68276]
[1778924344929,41.33,78078.6433,0.0,-0.98717,1e-05,2.68261]
[1778924345058,41.33,78078.6433,0.0,-0.98717,1e-05,2.68261]
[1778924345085,41.33,78078.6433,0.0,-0.98717,1e-05,2.68245]
[1778924346079,41.33,78083.68,0.0,-0.98712,1e-05,2.69148]
[1778924351110,41.33,78085.1667,0.0,-0.98711,1e-05,2.69338]
[1778924356145,41.33,78087.3033,0.0,-0.98709,1e-05,2.69645]
[1778924361335,41.33,78089.7567,0.0,-0.98707,1e-05,2.70025]
[1778924361559,41.33,78089.7567,0.0,-0.98707,1e-05,2.70025]
[1778924365355,41.32,78090.8133,0.0,-0.98706,1e-05,2.70148]
[1778924365565,41.32,78090.8133,0.0,-0.98706,1e-05,2.70148]
[1778924367977,41.32,78093.46,0.0,-0.98704,1e-05,2.70579]
[1778924368059,41.32,78093.46,0.0,-0.98704,1e-05,2.70579]
[1778924368230,41.32,78093.46,0.0,-0.98704,1e-05,2.7056]
[1778924371848,41.32,78093.91,0.0,-0.98704,1e-05,2.70624]
[1778924372060,41.32,78093.91,0.0,-0.98705,1e-05,2.70443]
[1778924377511,41.32,78093.17,0.0,-0.98706,1e-05,2.70219]
[1778924377563,41.32,78093.17,0.0,-0.98706,1e-05,2.70219]
[1778924378217,41.32,78093.17,0.0,-0.98706,1e-05,2.70203]
[1778924378310,41.32,78093.17,0.0,-0.98706,1e-05,2.70203]
[1778924378318,41.32,78093.17,0.0,-0.98706,1e-05,2.70187]
[1778924379307,41.32,78089.08,0.0,-0.9871,1e-05,2.69421]
[1778924380314,41.32,78092.8267,0.0,-0.98707,1e-05,2.70089]
[1778924384196,41.31,78092.7367,0.0,-0.98707,1e-05,2.70021]
[1778924384310,41.31,78092.7367,0.0,-0.98707,1e-05,2.70021]
[1778924385349,41.31,78088.6133,0.0,-0.98711,1e-05,2.69235]
[1778924390387,41.31,78089.4867,0.0,-0.98711,1e-05,2.69314]
[1778924391527,41.31,78089.4867,0.0,-0.98711,1e-05,2.69314]
[1778924391559,41.31,78089.4867,0.0,-0.98711,1e-05,2.69314]
[1778924392150,41.31,78089.4867,0.0,-0.98711,1e-05,2.69297]
[1778924392310,41.31,78089.4867,0.0,-0.98711,1e-05,2.69297]
[1778924392401,41.31,78089.4867,0.0,-0.98711,1e-05,2.6928]
[1778924397436,41.31,78091.6767,0.0,-0.98709,1e-05,2.69598]
[1778924402471,41.3,78091.88,0.0,-0.9871,1e-05,2.69553]
[1778924403794,41.3,78091.88,0.0,-0.9871,1e-05,2.69553]
[1778924403809,41.3,78091.88,0.0,-0.9871,1e-05,2.69553]
[1778924407507,41.3,78095.8167,0.0,-0.98706,1e-05,2.70188]
[1778924410885,41.3,78095.3867,0.0,-0.98707,1e-05,2.70076]
[1778924411059,41.3,78093.2233,0.0,-0.98709,1e-05,2.69663]
[1778924411991,41.3,78093.2233,0.0,-0.98709,1e-05,2.69647]
[1778924412064,41.3,78093.2233,0.0,-0.98709,1e-05,2.69647]
[1778924412541,41.3,78093.2233,0.0,-0.98709,1e-05,2.69631]
[1778924415430,41.3,78090.12,0.0,-0.98712,1e-05,2.69032]
[1778924415560,41.3,78090.12,0.0,-0.98712,1e-05,2.69032]
[1778924420597,41.3,78087.0467,0.0,-0.98716,1e-05,2.68384]
[1778924425632,41.29,78086.5367,0.0,-0.98717,1e-05,2.68221]
[1778924431002,41.29,78087.8533,0.0,-0.98717,1e-05,2.68246]
[1778924431306,41.29,78087.8533,0.0,-0.98717,1e-05,2.68246]
[1778924431559,41.29,78087.8533,0.0,-0.98717,1e-05,2.68246]
[1778924432561,41.29,78087.8533,0.0,-0.98717,1e-05,2.68233]
[1778924432808,41.29,78087.8533,0.0,-0.98717,1e-05,2.68233]
[1778924432854,41.29,78087.8533,0.0,-0.98717,1e-05,2.68218]
[1778924438725,41.29,78089.1,0.0,-0.98716,1e-05,2.68361]
[1778924442831,41.29,78088.8233,0.0,-0.98716,1e-05,2.68268]
[1778924443058,41.29,78088.8233,0.0,-0.98717,1e-05,2.68254]
[1778924447687,41.28,78091.5833,0.0,-0.98714,1e-05,2.68699]
[1778924447810,41.28,78091.5833,0.0,-0.98714,1e-05,2.68699]
[1778924448795,41.28,78095.4167,0.0,-0.98711,1e-05,2.69366]
[1778924449171,41.28,78095.4167,0.0,-0.98711,1e-05,2.69366]
[1778924449308,41.28,78095.4167,0.0,-0.98711,1e-05,2.69366]
[1778924449802,41.28,78095.4167,0.0,-0.98711,1e-05,2.69349]
[1778924451023,41.28,78100.7067,0.0,-0.98705,1e-05,2.70301]
[1778924456851,41.28,78099.37,0.0,-0.98707,1e-05,2.69953]
[1778924458529,41.28,78100.5533,0.0,-0.98706,1e-05,2.70154]
[1778924458565,41.28,78100.5533,0.0,-0.98706,1e-05,2.70154]
[1778924459872,41.28,78090.3733,0.0,-0.98717,1e-05,2.68264]
[1778924463680,41.28,78089.5167,0.0,-0.98718,1e-05,2.68068]
[1778924463808,41.28,78089.5167,0.0,-0.98718,1e-05,2.68068]
[1778924464131,41.28,78089.5167,0.0,-0.98718,1e-05,2.68055]
[1778924464310,41.28,78089.5167,0.0,-0.98718,1e-05,2.68055]
[1778924464907,41.28,78089.5167,0.0,-0.98718,1e-05,2.68041]
[1778924466300,41.28,78088.53,0.0,-0.98719,1e-05,2.67847]
[1778924466308,41.28,78088.53,0.0,-0.98719,1e-05,2.67847]
[1778924467928,41.27,78098.54,0.0,-0.98709,1e-05,2.69641]
[1778924468937,41.28,78102.8933,0.0,-0.98704,1e-05,2.70537]
[1778924474048,41.29,78104.36,0.0,-0.987,1e-05,2.7129]
[1778924476911,41.3,78104.36,0.0,-0.98699,1e-05,2.71483]
[1778924477059,41.3,78104.36,0.0,-0.98698,1e-05,2.71579]
[1778924478074,41.3,78104.36,0.0,-0.98698,1e-05,2.71675]
[1778924478309,41.3,78104.36,0.0,-0.98698,1e-05,2.71675]
[1778924479006,41.31,78104.36,0.0,-0.98697,1e-05,2.71771]
[1778924484043,41.32,78107.0133,0.0,-0.98692,1e-05,2.72732]
[1778924485273,41.32,78106.6467,0.0,-0.98692,1e-05,2.72759]
[1778924485309,41.32,78106.6467,0.0,-0.98692,1e-05,2.72759]
[1778924487063,41.33,78096.3,0.0,-0.98701,1e-05,2.71046]
[1778924487603,41.33,78096.3,0.0,-0.98701,1e-05,2.71046]
[1778924487808,41.33,78096.3,0.0,-0.98701,1e-05,2.71046]
[1778924487868,41.33,78096.3,0.0,-0.98701,1e-05,2.71145]
[1778924488226,41.33,78096.3,0.0,-0.98701,1e-05,2.71145]
[1778924488309,41.33,78096.3,0.0,-0.98701,1e-05,2.71145]
[1778924490066,41.34,78086.26,0.0,-0.9871,1e-05,2.69503]
[1778924491612,41.34,78082.6067,0.0,-0.98713,1e-05,2.68791]
[1778924491809,41.34,78082.6067,0.0,-0.98713,1e-05,2.68791]
[1778924491910,41.34,78082.6067,0.0,-0.98713,1e-05,2.68776]
[1778924493069,41.34,78077.65,0.0,-0.98718,1e-05,2.6786]
[1778924498074,41.34,78076.2167,0.0,-0.9872,1e-05,2.67532]
[1778924500130,41.34,78076.2733,0.0,-0.9872,1e-05,2.67516]
[1778924500308,41.34,78076.2733,0.0,-0.9872,1e-05,2.67516]
[1778924503394,41.34,78074.5667,0.0,-0.98722,1e-05,2.67167]
[1778924503563,41.34,78074.5667,0.0,-0.98722,1e-05,2.67167]
[1778924504389,41.34,78074.5667,0.0,-0.98722,1e-05,2.67155]
[1778924504561,41.34,78074.5667,0.0,-0.98722,1e-05,2.67155]
[1778924504641,41.34,78074.5667,0.0,-0.98722,1e-05,2.67144]
[1778924506082,41.34,78067.5933,0.0,-0.98729,1e-05,2.6587]
[1778924509826,41.33,78066.1667,0.0,-0.98731,1e-05,2.65583]
[1778924510062,41.33,78066.1667,0.0,-0.98731,1e-05,2.65583]
[1778924510086,41.33,78062.68,0.0,-0.98734,1e-05,2.64944]
[1778924514090,41.33,78057.21,0.0,-0.9874,1e-05,2.63929]
[1778924515977,41.33,78057.21,0.0,-0.9874,1e-05,2.63922]
[1778924516059,41.33,78057.21,0.0,-0.9874,1e-05,2.63922]
[1778924518097,41.33,78058.1367,0.0,-0.98739,1e-05,2.64065]
[1778924518310,41.33,78058.1367,0.0,-0.98739,1e-05,2.64065]
[1778924518856,41.33,78058.1367,0.0,-0.98739,1e-05,2.64065]
[1778924519057,41.33,78058.1367,0.0,-0.98739,1e-05,2.64065]
[1778924519066,41.33,78058.1367,0.0,-0.98739,1e-05,2.64056]
[1778924519291,41.33,78064.2333,0.0,-0.98733,1e-05,2.65148]
[1778924520298,41.33,78059.5867,0.0,-0.98738,1e-05,2.64302]
[1778924521661,41.33,78059.5867,0.0,-0.98738,1e-05,2.64302]
[1778924521808,41.33,78059.5867,0.0,-0.98738,1e-05,2.64302]
[1778924521896,41.33,78059.5867,0.0,-0.98738,1e-05,2.64293]
[1778924522312,41.33,78064.3133,0.0,-0.98733,1e-05,2.65136]
[1778924527348,41.33,78067.9033,0.0,-0.9873,1e-05,2.65737]
[1778924528355,41.33,78062.3533,0.0,-0.98735,1e-05,2.64728]
[1778924529312,41.33,78062.3533,0.0,-0.98735,1e-05,2.64728]
[1778924530373,41.33,78057.2367,0.0,-0.9874,1e-05,2.63793]
[1778924533565,41.33,78057.6567,0.0,-0.9874,1e-05,2.63854]
[1778924533812,41.33,78057.6567,0.0,-0.9874,1e-05,2.63854]
[1778924533913,41.33,78057.6567,0.0,-0.9874,1e-05,2.63846]
[1778924534123,41.33,78057.6567,0.0,-0.9874,1e-05,2.63846]
[1778924534307,41.33,78057.6567,0.0,-0.9874,1e-05,2.63846]
[1778924535408,41.33,78063.95,0.0,-0.98734,1e-05,2.64962]
[1778924539438,41.33,78064.0733,0.0,-0.98734,1e-05,2.64959]
[1778924539561,41.33,78064.0733,0.0,-0.98734,1e-05,2.64959]
[1778924539687,41.33,78064.0733,0.0,-0.98734,1e-05,2.64959]
[1778924539807,41.33,78064.0733,0.0,-0.98734,1e-05,2.64959]
[1778924539909,41.33,78064.0733,0.0,-0.98734,1e-05,2.64951]
[1778924540443,41.33,78059.49,0.0,-0.98739,1e-05,2.64119]
[1778924543464,41.33,78054.0633,0.0,-0.98744,1e-05,2.63125]
[1778924548499,41.32,78054.8867,0.0,-0.98743,1e-05,2.63245]
[1778924551518,41.32,78057.35,0.0,-0.98741,1e-05,2.63675]
[1778924551520,41.32,78057.35,0.0,-0.98742,1e-05,2.63526]
[1778924552247,41.32,78057.35,0.0,-0.98742,1e-05,2.63526]
[1778924552395,41.32,78057.35,0.0,-0.98742,1e-05,2.63526]
[1778924553535,41.32,78060.8,0.0,-0.98739,1e-05,2.64132]
[1778924557422,41.32,78059.21,0.0,-0.9874,1e-05,2.63826]
[1778924557566,41.32,78059.21,0.0,-0.9874,1e-05,2.63819]
[1778924558837,41.32,78059.21,0.0,-0.9874,1e-05,2.63819]
[1778924559580,41.32,78062.5767,0.0,-0.98737,1e-05,2.6441]
[1778924560642,41.32,78062.5767,0.0,-0.98737,1e-05,2.6441]
[1778924562857,41.32,78062.1533,0.0,-0.98738,1e-05,2.64319]
[1778924562911,41.32,78062.1533,0.0,-0.98738,1e-05,2.64319]
[1778924563057,41.32,78062.1533,0.0,-0.98738,1e-05,2.64319]
[1778924563141,41.32,78066.0133,0.0,-0.98734,1e-05,2.65006]
[1778924568740,41.32,78065.0067,0.0,-0.98735,1e-05,2.64782]
[1778924568808,41.32,78065.0067,0.0,-0.98735,1e-05,2.64782]
[1778924568843,41.32,78065.0067,0.0,-0.98735,1e-05,2.64782]
[1778924569057,41.32,78065.0067,0.0,-0.98735,1e-05,2.64782]
[1778924569147,41.32,78065.1533,0.0,-0.98735,1e-05,2.648]
[1778924574685,41.32,78063.9033,0.0,-0.98736,1e-05,2.64526]
[1778924575472,41.32,78063.9033,0.0,-0.98736,1e-05,2.64526]
[1778924575565,41.32,78063.9033,0.0,-0.98736,1e-05,2.64526]
[1778924575832,41.32,78063.9033,0.0,-0.98736,1e-05,2.64526]
[1778924576058,41.32,78063.9033,0.0,-0.98736,1e-05,2.64526]
[1778924576126,41.32,78063.9033,0.0,-0.98736,1e-05,2.64518]
[1778924580051,41.35,78062.6933,0.0,-0.98732,1e-05,2.65355]
[1778924580061,41.35,78062.6933,0.0,-0.98732,1e-05,2.65355]
[1778924581052,41.38,78062.6933,0.0,-0.98726,1e-05,2.66415]
[1778924581058,41.38,78062.6933,0.0,-0.98726,1e-05,2.66415]
[1778924581153,41.42,78062.6933,0.0,-0.9872,1e-05,2.67459]
[1778924581734,41.45,78054.7733,0.0,-0.98722,1e-05,2.67048]
[1778924582419,41.45,78054.7733,0.0,-0.98722,1e-05,2.67048]
[1778924582574,41.45,78054.7733,0.0,-0.98722,1e-05,2.67048]
[1778924583748,41.51,78060.96,0.0,-0.98705,1e-05,2.70124]
[1778924588783,41.64,78059.6,0.0,-0.98681,1e-05,2.74463]
[1778924590438,41.65,78058.8933,0.0,-0.98681,1e-05,2.74421]
[1778924590564,41.65,78058.8933,0.0,-0.98681,1e-05,2.74421]
[1778924590935,41.65,78058.8933,0.0,-0.98681,1e-05,2.74421]
[1778924591060,41.65,78058.8933,0.0,-0.98681,1e-05,2.74421]
[1778924591149,41.65,78058.8933,0.0,-0.98681,1e-05,2.74509]
[1778924596241,41.66,78057.9067,0.0,-0.9868,1e-05,2.74765]
[1778924596326,41.66,78057.9067,0.0,-0.9868,1e-05,2.74765]
[1778924596560,41.66,78057.9067,0.0,-0.9868,1e-05,2.74765]
[1778924596784,41.66,78057.9067,0.0,-0.9868,1e-05,2.74765]
[1778924596810,41.66,78057.9067,0.0,-0.9868,1e-05,2.74765]
[1778924596854,41.67,78057.9067,0.0,-0.98679,1e-05,2.74851]
[1778924601889,41.68,78057.1767,0.0,-0.98677,1e-05,2.75149]
[1778924602459,41.68,78057.1767,0.0,-0.98677,1e-05,2.75149]
[1778924602561,41.68,78057.1767,0.0,-0.98677,1e-05,2.75149]
[1778924602865,41.68,78057.1767,0.0,-0.98677,1e-05,2.75149]
[1778924603059,41.68,78057.1767,0.0,-0.98677,1e-05,2.75149]
[1778924603081,41.68,78057.1767,0.0,-0.98677,1e-05,2.75237]
[1778924608939,41.69,78055.1933,0.0,-0.98677,1e-05,2.75157]
[1778924610517,41.69,78054.9767,0.0,-0.98678,1e-05,2.75087]
[1778924610561,41.69,78054.9767,0.0,-0.98678,1e-05,2.75087]
[1778924611058,41.69,78054.9767,0.0,-0.98678,1e-05,2.75087]
[1778924611159,41.69,78054.9767,0.0,-0.98679,1e-05,2.7491]
[1778924611308,41.69,78054.9767,0.0,-0.98679,1e-05,2.7491]
[1778924614193,41.76,78058.7933,0.0,-0.98661,1e-05,2.78108]
[1778924620016,41.76,78057.8133,0.0,-0.98662,1e-05,2.77829]
[1778924625051,41.76,78057.92,0.0,-0.98663,1e-05,2.77674]
[1778924629142,41.75,78058.0233,0.0,-0.98664,1e-05,2.77588]
[1778924629207,41.75,78058.0067,0.0,-0.98664,1e-05,2.77551]
[1778924629310,41.75,78058.0067,0.0,-0.98664,1e-05,2.77551]
[1778924629789,41.75,78058.0067,0.0,-0.98664,1e-05,2.77551]
[1778924629809,41.75,78058.0067,0.0,-0.98664,1e-05,2.77551]
[1778924629890,41.75,78058.0067,0.0,-0.98664,1e-05,2.77516]
[1778924635121,41.74,78056.4533,0.0,-0.98667,1e-05,2.77058]
[1778924640156,41.79,78056.33,0.0,-0.98658,1e-05,2.78669]
[1778924641031,41.79,78056.33,0.0,-0.98658,1e-05,2.78669]
[1778924641068,41.79,78056.33,0.0,-0.98658,1e-05,2.78669]
[1778924641163,41.8,78056.33,0.0,-0.98657,1e-05,2.78748]
[1778924641711,41.8,78056.33,0.0,-0.98657,1e-05,2.78748]
[1778924641809,41.8,78056.33,0.0,-0.98657,1e-05,2.78748]
[1778924647224,41.81,78058.5167,0.0,-0.98652,1e-05,2.79624]
[1778924652230,41.82,78058.49,0.0,-0.9865,1e-05,2.80007]
[1778924652947,41.82,78058.49,0.0,-0.9865,1e-05,2.80007]
[1778924653060,41.82,78058.49,0.0,-0.9865,1e-05,2.80007]
[1778924653161,41.82,78058.49,0.0,-0.9865,1e-05,2.80084]
[1778924653780,41.82,78058.49,0.0,-0.9865,1e-05,2.80084]
[1778924653811,41.82,78058.49,0.0,-0.9865,1e-05,2.80084]
[1778924659237,41.84,78057.6967,0.0,-0.98648,1e-05,2.80397]
[1778924662676,41.84,78057.7367,0.0,-0.98648,1e-05,2.80399]
[1778924662810,41.84,78057.7367,0.0,-0.98648,1e-05,2.80399]
[1778924662880,41.84,78057.7367,0.0,-0.98648,1e-05,2.80359]
[1778924663484,41.84,78057.7367,0.0,-0.98648,1e-05,2.80359]
[1778924663563,41.84,78057.7367,0.0,-0.98648,1e-05,2.80359]
[1778924668468,41.83,78058.74,0.0,-0.98648,1e-05,2.80343]
[1778924668568,41.83,78058.74,0.0,-0.98648,1e-05,2.80343]
[1778924672378,41.83,78057.85,0.0,-0.98651,1e-05,2.79869]
[1778924672562,41.83,78057.85,0.0,-0.98651,1e-05,2.79869]
[1778924672663,41.82,78057.85,0.0,-0.98651,1e-05,2.7983]
[1778924676841,41.82,78056.02,0.0,-0.98654,1e-05,2.79373]
[1778924677059,41.82,78056.02,0.0,-0.98654,1e-05,2.79373]
[1778924682455,41.81,78054.7733,0.0,-0.98656,1e-05,2.78876]
[1778924687490,41.81,78055.9367,0.0,-0.98656,1e-05,2.78904]
[1778924692525,41.8,78056.6933,0.0,-0.98656,1e-05,2.78857]
[1778924695634,41.8,78056.8433,0.0,-0.98657,1e-05,2.7881]
[1778924695809,41.8,78056.8433,0.0,-0.98657,1e-05,2.7881]
[1778924695910,41.8,78056.8433,0.0,-0.98657,1e-05,2.78772]
[1778924696470,41.8,78056.8433,0.0,-0.98657,1e-05,2.78772]
[1778924696561,41.8,78056.8433,0.0,-0.98657,1e-05,2.78772]
[1778924700582,41.79,78059.26,0.0,-0.98656,1e-05,2.79033]
[1778924706285,41.79,78060.5533,0.0,-0.98655,1e-05,2.79085]
[1778924708639,41.78,78063.2267,0.0,-0.98653,1e-05,2.79468]
[1778924711573,41.78,78061.4933,0.0,-0.98655,1e-05,2.7907]
[1778924711809,41.78,78061.4933,0.0,-0.98655,1e-05,2.7907]
[1778924711843,41.78,78061.4933,0.0,-0.98656,1e-05,2.79032]
[1778924712445,41.78,78061.4933,0.0,-0.98656,1e-05,2.79032]
[1778924712562,41.78,78061.4933,0.0,-0.98656,1e-05,2.79032]
[1778924713673,41.78,78068.5467,0.0,-0.98649,1e-05,2.80268]
[1778924718708,41.77,78067.1567,0.0,-0.98651,1e-05,2.79814]
[1778924721634,41.77,78067.04,0.0,-0.98652,1e-05,2.79715]
[1778924721809,41.77,78067.04,0.0,-0.98652,1e-05,2.79715]
[1778924721888,41.77,78067.04,0.0,-0.98652,1e-05,2.79677]
[1778924722414,41.77,78067.04,0.0,-0.98652,1e-05,2.79677]
[1778924722571,41.77,78067.04,0.0,-0.98652,1e-05,2.79677]
[1778924723743,41.77,78062.9467,0.0,-0.98657,1e-05,2.7884]
[1778924728145,41.76,78061.5633,0.0,-0.98659,1e-05,2.78473]
[1778924728307,41.76,78061.5633,0.0,-0.98659,1e-05,2.78473]
[1778924728246,41.76,78061.5633,0.0,-0.98659,1e-05,2.78437]
[1778924728898,41.76,78061.5633,0.0,-0.98659,1e-05,2.78437]
[1778924729061,41.76,78061.5633,0.0,-0.98659,1e-05,2.78437]
[1778924729105,41.76,78061.5633,0.0,-0.98659,1e-05,2.784]
[1778924732995,41.76,78062.6,0.0,-0.98659,1e-05,2.78372]
[1778924733058,41.76,78062.6,0.0,-0.98659,1e-05,2.78372]
[1778924733159,41.76,78062.6,0.0,-0.9866,1e-05,2.783]
[1778924734070,41.76,78062.6,0.0,-0.9866,1e-05,2.783]
[1778924734309,41.76,78062.6,0.0,-0.9866,1e-05,2.783]
[1778924734312,41.76,78065.7,0.0,-0.98657,1e-05,2.7884]
[1778924735827,41.75,78071.3967,0.0,-0.98651,1e-05,2.79823]
[1778924737145,41.75,78071.3967,0.0,-0.98651,1e-05,2.79823]
[1778924737308,41.75,78071.3967,0.0,-0.98651,1e-05,2.79823]
[1778924737315,41.75,78087.2033,0.0,-0.98635,1e-05,2.82742]
[1778924738201,41.75,78087.2033,0.0,-0.98635,1e-05,2.82742]
[1778924738312,41.75,78087.2033,0.0,-0.98635,1e-05,2.82742]
[1778924738316,41.75,78091.57,0.0,-0.98631,1e-05,2.83519]
[1778924740866,41.75,78093.91,0.0,-0.98629,1e-05,2.83824]
[1778924743483,41.74,78093.5967,0.0,-0.9863,1e-05,2.83674]
[1778924743562,41.74,78093.5967,0.0,-0.9863,1e-05,2.83674]
[1778924747293,41.75,78094.6767,0.0,-0.98628,1e-05,2.83975]
[1778924747328,41.75,78098.23,0.0,-0.98625,1e-05,2.846]
[1778924747902,41.75,78098.23,0.0,-0.98625,1e-05,2.846]
[1778924750981,41.74,78099.3133,0.0,-0.98625,1e-05,2.84663]
[1778924751070,41.74,78099.3133,0.0,-0.98625,1e-05,2.84663]
[1778924751950,41.74,78103.54,0.0,-0.9862,1e-05,2.85484]
[1778924753316,41.74,78103.54,0.0,-0.9862,1e-05,2.85484]
[1778924753334,41.74,78107.3133,0.0,-0.98617,1e-05,2.8615]
[1778924755040,41.74,78107.3133,0.0,-0.98617,1e-05,2.861]
[1778924756404,41.74,78107.3133,0.0,-0.98617,1e-05,2.86001]
[1778924756985,41.73,78107.3133,0.0,-0.98618,1e-05,2.85953]
[1778924759313,41.73,78105.92,0.0,-0.98619,1e-05,2.85641]
[1778924759340,41.73,78100.0367,0.0,-0.98626,1e-05,2.84479]
[1778924759565,41.73,78100.0367,0.0,-0.98626,1e-05,2.84479]
[1778924764309,41.73,78100.95,0.0,-0.98626,1e-05,2.84466]
[1778924764345,41.72,78109.6,0.0,-0.98617,1e-05,2.86056]
[1778924764623,41.72,78109.6,0.0,-0.98617,1e-05,2.86056]
[1778924764811,41.72,78109.6,0.0,-0.98617,1e-05,2.86056]
[1778924766051,41.72,78114.07,0.0,-0.98613,1e-05,2.86805]
[1778924768186,41.72,78113.7967,0.0,-0.98614,1e-05,2.86702]
[1778924768310,41.72,78113.7967,0.0,-0.98614,1e-05,2.86702]
[1778924768349,41.72,78117.0333,0.0,-0.98611,1e-05,2.87267]
[1778924771193,41.72,78115.7433,0.0,-0.98612,1e-05,2.86917]
[1778924771311,41.72,78115.7433,0.0,-0.98612,1e-05,2.86917]
[1778924771352,41.71,78123.7167,0.0,-0.98604,1e-05,2.88386]
[1778924777132,41.7,78125.51,0.0,-0.98604,1e-05,2.88408]
[1778924777380,41.7,78125.51,0.0,-0.98604,1e-05,2.88408]
[1778924777567,41.7,78125.51,0.0,-0.98604,1e-05,2.88408]
[1778924780066,41.7,78125.0133,0.0,-0.98605,1e-05,2.88206]
[1778924780307,41.7,78125.0133,0.0,-0.98605,1e-05,2.88206]
[1778924780361,41.7,78125.25,0.0,-0.98605,1e-05,2.88199]
[1778924783648,41.7,78125.5867,0.0,-0.98606,1e-05,2.88104]
[1778924783808,41.7,78125.5867,0.0,-0.98606,1e-05,2.88104]
[1778924786223,41.69,78129.6967,0.0,-0.98603,1e-05,2.88729]
[1778924789244,41.69,78133.9833,0.0,-0.98599,1e-05,2.89385]
[1778924791258,41.68,78138.31,0.0,-0.98596,1e-05,2.8995]
[1778924792265,41.68,78144.7,0.0,-0.98589,1e-05,2.91221]
[1778924792394,41.68,78144.7,0.0,-0.98589,1e-05,2.91221]
[1778924792559,41.68,78144.7,0.0,-0.98589,1e-05,2.91221]
[1778924794709,41.69,78144.7967,0.0,-0.98588,1e-05,2.9132]
[1778924794808,41.69,78144.7967,0.0,-0.98588,1e-05,2.9132]
[1778924795286,41.69,78144.7967,0.0,-0.98588,1e-05,2.91359]
[1778924799637,41.69,78146.0333,0.0,-0.98586,1e-05,2.91658]
[1778924799808,41.69,78146.0333,0.0,-0.98586,1e-05,2.91658]
[1778924804558,41.68,78146.26,0.0,-0.98588,1e-05,2.91409]
[1778924804808,41.68,78146.26,0.0,-0.98588,1e-05,2.91409]
[1778924806304,41.68,78146.26,0.0,-0.98588,1e-05,2.91351]
[1778924806363,41.68,78146.26,0.0,-0.98588,1e-05,2.91293]
[1778924806559,41.68,78146.26,0.0,-0.98588,1e-05,2.91293]
[1778924810037,41.67,78145.3167,0.0,-0.9859,1e-05,2.90938]
[1778924810059,41.67,78145.3167,0.0,-0.9859,1e-05,2.90938]
[1778924815012,41.67,78143.18,0.0,-0.98593,1e-05,2.90419]
[1778924815058,41.67,78143.18,0.0,-0.98593,1e-05,2.90419]
[1778924817397,41.67,78138.7367,0.0,-0.98598,1e-05,2.89577]
[1778924817442,41.67,78138.7367,0.0,-0.98598,1e-05,2.89577]
[1778924817561,41.67,78138.7367,0.0,-0.98598,1e-05,2.89577]
[1778924817662,41.67,78138.7367,0.0,-0.98597,1e-05,2.89642]
[1778924820400,41.67,78134.7,0.0,-0.98601,1e-05,2.88996]
[1778924825405,41.67,78133.2567,0.0,-0.98603,1e-05,2.88569]
[1778924826706,41.67,78134.5867,0.0,-0.98602,1e-05,2.8877]
[1778924826807,41.67,78134.5867,0.0,-0.98602,1e-05,2.8877]
[1778924828408,41.67,78138.4633,0.0,-0.98598,1e-05,2.89523]
[1778924830053,41.67,78141.3633,0.0,-0.98595,1e-05,2.90024]
[1778924830310,41.67,78141.3633,0.0,-0.98595,1e-05,2.90024]
[1778924831218,41.67,78141.3633,0.0,-0.98595,1e-05,2.90087]
[1778924831309,41.67,78141.3633,0.0,-0.98595,1e-05,2.90087]
[1778924831319,41.67,78141.3633,0.0,-0.98595,1e-05,2.90149]
[1778924832413,41.67,78145.3167,0.0,-0.98591,1e-05,2.90853]
[1778924833965,41.67,78145.35,0.0,-0.9859,1e-05,2.9092]
[1778924834060,41.67,78145.35,0.0,-0.9859,1e-05,2.9092]
[1778924835415,41.67,78137.4333,0.0,-0.98599,1e-05,2.89285]
[1778924837216,41.67,78134.8533,0.0,-0.98602,1e-05,2.88855]
[1778924837309,41.67,78134.8533,0.0,-0.98602,1e-05,2.88855]
[1778924837318,41.67,78134.8533,0.0,-0.98601,1e-05,2.88921]
[1778924838139,41.67,78134.8533,0.0,-0.98601,1e-05,2.88921]
[1778924838309,41.67,78134.8533,0.0,-0.98601,1e-05,2.88921]
[1778924842002,41.67,78138.4367,0.0,-0.98598,1e-05,2.89509]
[1778924842058,41.67,78138.4367,0.0,-0.98598,1e-05,2.89509]
[1778924844079,41.67,78138.4367,0.0,-0.98598,1e-05,2.89517]
[1778924844309,41.67,78138.4367,0.0,-0.98598,1e-05,2.89517]
[1778924844394,41.67,78138.4367,0.0,-0.98598,1e-05,2.8946]
[1778924845325,41.67,78138.4367,0.0,-0.98598,1e-05,2.8946]
[1778924845348,41.67,78138.4367,0.0,-0.98598,1e-05,2.8946]
[1778924845425,41.67,78147.8833,0.0,-0.98589,1e-05,2.9122]
[1778924846644,41.66,78148.18,0.0,-0.98589,1e-05,2.91164]
[1778924848085,41.66,78148.18,0.0,-0.98589,1e-05,2.91164]
[1778924848308,41.66,78148.18,0.0,-0.98589,1e-05,2.91164]
[1778924848409,41.66,78148.18,0.0,-0.98589,1e-05,2.91109]
[1778924848661,41.66,78137.8867,0.0,-0.98601,1e-05,2.89075]
[1778924854189,41.65,78137.3467,0.0,-0.98603,1e-05,2.88605]
[1778924854308,41.65,78137.3467,0.0,-0.98603,1e-05,2.88605]
[1778924856719,41.65,78144.07,0.0,-0.98597,1e-05,2.89679]
[1778924857525,41.65,78144.07,0.0,-0.98597,1e-05,2.89679]
[1778924857558,41.65,78144.07,0.0,-0.98597,1e-05,2.89679]
[1778924857929,41.65,78144.07,0.0,-0.98597,1e-05,2.89679]
[1778924858065,41.65,78144.07,0.0,-0.98597,1e-05,2.89679]
[1778924858151,41.64,78144.07,0.0,-0.98598,1e-05,2.89623]
[1778924863175,41.64,78142.2567,0.0,-0.98601,1e-05,2.89058]
[1778924868448,41.63,78144.7467,0.0,-0.986,1e-05,2.89211]
[1778924872309,41.61,78144.7767,0.0,-0.98603,1e-05,2.88572]
[1778924873842,41.67,78148.72,0.0,-0.98589,1e-05,2.91218]
[1778924878877,41.75,78150.33,0.0,-0.98571,1e-05,2.94417]
[1778924880461,41.75,78150.33,0.0,-0.98571,1e-05,2.94417]
[1778924880559,41.76,78151.0833,0.0,-0.98567,1e-05,2.95097]
[1778924880567,41.76,78151.0833,0.0,-0.98567,1e-05,2.95097]
[1778924880808,41.76,78151.0833,0.0,-0.98567,1e-05,2.95097]
[1778924880891,41.78,78151.0833,0.0,-0.98564,1e-05,2.95622]
[1778924883912,41.78,78146.8233,0.0,-0.98568,1e-05,2.94952]
[1778924885590,41.79,78146.89,0.0,-0.98567,1e-05,2.9502]
[1778924885810,41.79,78146.89,0.0,-0.98567,1e-05,2.9502]
[1778924886933,41.79,78140.1667,0.0,-0.98574,1e-05,2.93827]
[1778924888699,41.79,78137.7033,0.0,-0.98576,1e-05,2.93407]
[1778924888765,41.79,78137.7033,0.0,-0.98576,1e-05,2.93407]
[1778924888810,41.79,78137.7033,0.0,-0.98576,1e-05,2.93407]
[1778924888947,41.79,78137.7033,0.0,-0.98576,1e-05,2.93466]
[1778924889954,41.79,78130.1667,0.0,-0.98584,1e-05,2.92069]
[1778924893982,41.8,78126.3367,0.0,-0.98586,1e-05,2.91567]
[1778924895996,41.8,78121.4867,0.0,-0.98591,1e-05,2.90755]
[1778924898010,41.81,78116.9333,0.0,-0.98595,1e-05,2.90007]
[1778924899020,41.81,78109.7433,0.0,-0.98603,1e-05,2.88579]
[1778924900028,41.81,78101.38,0.0,-0.98612,1e-05,2.86934]
[1778924902388,41.8,78098.55,0.0,-0.98615,1e-05,2.86345]
[1778924902436,41.8,78098.55,0.0,-0.98615,1e-05,2.86345]
[1778924902483,41.8,78097.5767,0.0,-0.98616,1e-05,2.8611]
[1778924902562,41.8,78097.5767,0.0,-0.98616,1e-05,2.8611]
[1778924908084,41.81,78096.4067,0.0,-0.98617,1e-05,2.86061]
[1778924913123,41.82,78096.2833,0.0,-0.98615,1e-05,2.86226]
[1778924915137,41.81,78092.4767,0.0,-0.9862,1e-05,2.85406]
[1778924916144,41.81,78089.5367,0.0,-0.98623,1e-05,2.84805]
[1778924917151,41.81,78081.04,0.0,-0.98632,1e-05,2.83158]
[1778924917957,41.81,78081.04,0.0,-0.98632,1e-05,2.83158]
[1778924918059,41.81,78081.04,0.0,-0.98632,1e-05,2.83158]
[1778924918069,41.81,78081.04,0.0,-0.98632,1e-05,2.83158]
[1778924918312,41.81,78081.04,0.0,-0.98632,1e-05,2.83158]
[1778924918413,41.81,78081.04,0.0,-0.98633,1e-05,2.83114]
[1778924919165,41.81,78077.0,0.0,-0.98637,1e-05,2.82311]
[1778924924200,41.8,78072.2133,0.0,-0.98643,1e-05,2.81202]
[1778924926214,41.8,78077.8367,0.0,-0.98638,1e-05,2.82169]
[1778924927604,41.8,78080.18,0.0,-0.98636,1e-05,2.82564]
[1778924927808,41.8,78080.18,0.0,-0.98636,1e-05,2.82564]
[1778924928228,41.8,78080.18,0.0,-0.98636,1e-05,2.82519]
[1778924928517,41.8,78080.18,0.0,-0.98636,1e-05,2.82519]
[1778924928564,41.8,78080.18,0.0,-0.98636,1e-05,2.82519]
[1778924930242,41.8,78088.4967,0.0,-0.98628,1e-05,2.83992]
[1778924935277,41.79,78089.31,0.0,-0.98628,1e-05,2.83913]
[1778924938298,41.78,78082.8867,0.0,-0.98636,1e-05,2.8257]
[1778924939189,41.78,78082.8867,0.0,-0.98636,1e-05,2.8257]
[1778924939310,41.78,78082.8867,0.0,-0.98636,1e-05,2.8257]
[1778924939412,41.78,78082.8867,0.0,-0.98636,1e-05,2.82526]
[1778924945347,41.78,78079.8233,0.0,-0.98641,1e-05,2.81696]
[1778924946354,41.77,78075.4033,0.0,-0.98645,1e-05,2.80833]
[1778924947361,41.77,78056.6533,0.0,-0.98665,1e-05,2.7731]
[1778924948368,41.77,78049.6467,0.0,-0.98672,1e-05,2.75979]
[1778924949460,41.77,78049.6467,0.0,-0.98672,1e-05,2.75979]
[1778924949531,41.77,78060.79,0.0,-0.98661,1e-05,2.78006]
[1778924949563,41.77,78060.79,0.0,-0.98661,1e-05,2.78006]
[1778924949809,41.77,78060.79,0.0,-0.98661,1e-05,2.78006]
[1778924951389,41.77,78061.3133,0.0,-0.98661,1e-05,2.78035]
[1778924952396,41.77,78051.62,0.0,-0.98671,1e-05,2.76209]
[1778924953403,41.77,78045.62,0.0,-0.98677,1e-05,2.75072]
[1778924956424,41.76,78041.56,0.0,-0.98681,1e-05,2.74238]
[1778924957237,41.76,78041.56,0.0,-0.98681,1e-05,2.74238]
[1778924957310,41.76,78041.56,0.0,-0.98681,1e-05,2.74238]
[1778924957380,41.76,78041.56,0.0,-0.98681,1e-05,2.74238]
[1778924957431,41.79,78041.56,0.0,-0.98677,1e-05,2.75105]
[1778924957562,41.79,78041.56,0.0,-0.98677,1e-05,2.75105]
[1778924960452,41.87,78037.17,0.0,-0.98667,1e-05,2.76851]
[1778924961459,41.89,78025.35,0.0,-0.98674,1e-05,2.75525]
[1778924962545,41.92,78018.8533,0.0,-0.98676,1e-05,2.75177]
[1778924966497,41.95,78013.18,0.0,-0.98675,1e-05,2.75217]
[1778924967508,41.95,78013.18,0.0,-0.98675,1e-05,2.75217]
[1778924967585,41.96,78007.48,0.0,-0.98681,1e-05,2.74258]
[1778924969501,41.96,78007.48,0.0,-0.9868,1e-05,2.74342]
[1778924969560,41.96,78007.48,0.0,-0.9868,1e-05,2.74342]
[1778924969587,41.96,78007.6033,0.0,-0.9868,1e-05,2.74449]
[1778924969784,41.96,78007.6033,0.0,-0.9868,1e-05,2.74449]
[1778924969810,41.96,78007.6033,0.0,-0.9868,1e-05,2.74449]
[1778924974555,41.97,78010.9933,0.0,-0.98674,1e-05,2.75341]
[1778924975373,41.97,78010.9933,0.0,-0.98674,1e-05,2.75341]
[1778924975574,41.97,78010.9933,0.0,-0.98674,1e-05,2.75341]
[1778924975591,41.97,78010.9933,0.0,-0.98674,1e-05,2.75341]
[1778924975593,41.98,78008.2567,0.0,-0.98677,1e-05,2.74923]
[1778924975808,41.98,78008.2567,0.0,-0.98677,1e-05,2.74923]
[1778924981599,42.03,78005.3267,0.0,-0.98669,1e-05,2.76344]
[1778924982600,42.06,78000.18,0.0,-0.98669,1e-05,2.76213]
[1778924984602,42.09,77995.29,0.0,-0.98669,1e-05,2.76197]
[1778924988606,42.12,78006.64,0.0,-0.98652,1e-05,2.79325]
[1778924989300,42.12,78006.64,0.0,-0.98652,1e-05,2.79325]
[1778924989308,42.12,78006.64,0.0,-0.98652,1e-05,2.79325]
[1778924989401,42.12,78006.64,0.0,-0.98652,1e-05,2.794]
[1778924989693,42.12,78006.64,0.0,-0.98652,1e-05,2.794]
[1778924989810,42.12,78006.64,0.0,-0.98652,1e-05,2.794]
[1778924991609,42.12,77995.6533,0.0,-0.98662,1e-05,2.77527]
[1778924995438,42.13,77993.97,0.0,-0.98662,1e-05,2.77452]
[1778924995561,42.13,77993.97,0.0,-0.98662,1e-05,2.77452]
[1778924995613,42.13,77993.4167,0.0,-0.98663,1e-05,2.77428]
[1778924995765,42.13,77993.4167,0.0,-0.98663,1e-05,2.77428]
[1778924995811,42.13,77993.4167,0.0,-0.98663,1e-05,2.77428]
[1778925001024,42.15,77994.81,0.0,-0.98659,1e-05,2.78068]
[1778925001060,42.15,77994.81,0.0,-0.98659,1e-05,2.78068]
[1778925001298,42.15,77994.81,0.0,-0.98659,1e-05,2.78068]
[1778925001312,42.15,77994.81,0.0,-0.98659,1e-05,2.78068]
[1778925001399,42.15,77994.81,0.0,-0.98659,1e-05,2.78143]
[1778925002620,42.15,78000.4533,0.0,-0.98652,1e-05,2.7926]
[1778925005674,42.15,77999.66,0.0,-0.98654,1e-05,2.78989]
[1778925005819,42.15,77999.66,0.0,-0.98654,1e-05,2.78989]
[1778925005923,42.15,77999.66,0.0,-0.98654,1e-05,2.78989]
[1778925006059,42.15,77999.66,0.0,-0.98654,1e-05,2.78989]
[1778925006161,42.15,77999.66,0.0,-0.98654,1e-05,2.7895]
[1778925007626,42.15,77992.84,0.0,-0.98661,1e-05,2.7777]
[1778925010862,42.15,77992.84,0.0,-0.98659,1e-05,2.78001]
[1778925011629,42.15,78004.5067,0.0,-0.98648,1e-05,2.80113]
[1778925012630,42.15,77958.5167,0.0,-0.98694,1e-05,2.71666]
[1778925013981,42.15,77961.08,0.0,-0.98692,1e-05,2.72101]
[1778925019637,42.16,77959.6667,0.0,-0.98691,1e-05,2.72131]
[1778925024907,42.2,77961.4833,0.0,-0.98683,1e-05,2.73705]
[1778925025914,42.2,77967.9067,0.0,-0.98676,1e-05,2.74955]
[1778925028964,42.23,77970.03,0.0,-0.98669,1e-05,2.76215]
[1778925029059,42.23,77970.03,0.0,-0.98669,1e-05,2.76215]
[1778925029065,42.25,77970.03,0.0,-0.98664,1e-05,2.76992]
[1778925030303,42.25,77970.03,0.0,-0.98664,1e-05,2.76992]
[1778925030310,42.25,77970.03,0.0,-0.98664,1e-05,2.76992]
[1778925030949,42.26,77964.9367,0.0,-0.98669,1e-05,2.76217]
[1778925031787,42.26,77964.9367,0.0,-0.98669,1e-05,2.76217]
[1778925031809,42.26,77964.9367,0.0,-0.98669,1e-05,2.76217]
[1778925031956,42.26,77964.9367,0.0,-0.98669,1e-05,2.76147]
[1778925032963,42.26,77969.1567,0.0,-0.98664,1e-05,2.76996]
[1778925037998,42.29,77971.78,0.0,-0.98656,1e-05,2.78532]
[1778925042026,42.34,77972.4567,0.0,-0.98646,1e-05,2.80232]
[1778925043034,42.36,77979.9867,0.0,-0.98635,1e-05,2.82299]
[1778925043723,42.36,77979.9867,0.0,-0.98635,1e-05,2.82299]
[1778925043808,42.36,77979.9867,0.0,-0.98635,1e-05,2.82299]
[1778925046054,42.4,77985.0,0.0,-0.98622,1e-05,2.846]
[1778925051089,42.43,77987.42,0.0,-0.98615,1e-05,2.85911]
[1778925052657,42.43,77987.42,0.0,-0.98615,1e-05,2.85911]
[1778925052676,42.45,77993.1967,0.0,-0.98605,1e-05,2.87584]
[1778925052810,42.45,77993.1967,0.0,-0.98605,1e-05,2.87584]
[1778925053262,42.45,77993.1967,0.0,-0.98605,1e-05,2.87584]
[1778925053308,42.45,77993.1967,0.0,-0.98605,1e-05,2.87584]
[1778925056125,42.51,77998.8967,0.0,-0.98587,1e-05,2.90848]
[1778925058139,42.53,78007.7167,0.0,-0.98575,1e-05,2.93063]
[1778925059146,42.53,78011.3933,0.0,-0.98571,1e-05,2.93811]
[1778925061691,42.54,78013.8567,0.0,-0.98565,1e-05,2.94777]
[1778925061809,42.54,78013.8567,0.0,-0.98565,1e-05,2.94777]
[1778925061867,42.54,78013.8567,0.0,-0.98565,1e-05,2.94777]
[1778925062062,42.54,78013.8567,0.0,-0.98565,1e-05,2.94777]
[1778925062167,42.56,78013.8567,0.0,-0.98563,1e-05,2.95218]
[1778925063686,42.57,78017.56,0.0,-0.98556,1e-05,2.96361]
[1778925066195,42.58,78012.6167,0.0,-0.98559,1e-05,2.95925]
[1778925067153,42.58,78012.6167,0.0,-0.98559,1e-05,2.95925]
[1778925067292,42.58,78012.6167,0.0,-0.98559,1e-05,2.95925]
[1778925067310,42.58,78012.6167,0.0,-0.98559,1e-05,2.95925]
[1778925067411,42.6,78012.6167,0.0,-0.98556,1e-05,2.96357]
[1778925073430,42.6,78010.4933,0.0,-0.98557,1e-05,2.96164]
[1778925073516,42.6,78010.4933,0.0,-0.98557,1e-05,2.96164]
[1778925073564,42.6,78010.4933,0.0,-0.98557,1e-05,2.96164]
[1778925073666,42.6,78010.4933,0.0,-0.98557,1e-05,2.96206]
[1778925079286,42.61,78012.0933,0.0,-0.98554,1e-05,2.96764]
[1778925082206,42.61,78012.6167,0.0,-0.98553,1e-05,2.96948]
[1778925082308,42.61,78012.6167,0.0,-0.98553,1e-05,2.96948]
[1778925082445,42.61,78012.6167,0.0,-0.98553,1e-05,2.96948]
[1778925082561,42.61,78012.6167,0.0,-0.98553,1e-05,2.96948]
[1778925082662,42.62,78012.6167,0.0,-0.98553,1e-05,2.96989]
[1778925088349,42.62,78012.8067,0.0,-0.98551,1e-05,2.97273]
[1778925091141,42.63,78010.83,0.0,-0.98553,1e-05,2.96974]
[1778925091309,42.63,78010.83,0.0,-0.98553,1e-05,2.96974]
[1778925091325,42.63,78010.83,0.0,-0.98553,1e-05,2.96974]
[1778925091562,42.63,78010.83,0.0,-0.98553,1e-05,2.96974]
[1778925091663,42.63,78010.83,0.0,-0.98553,1e-05,2.96859]
[1778925092377,42.63,78017.8,0.0,-0.98546,1e-05,2.98238]
[1778925094392,42.64,78016.35,0.0,-0.98545,1e-05,2.98329]
[1778925095399,42.65,78035.4167,0.0,-0.98523,1e-05,3.02329]
[1778925096406,42.66,78040.2933,0.0,-0.98516,1e-05,3.0358]
[1778925099588,42.67,78043.0633,0.0,-0.9851,1e-05,3.04699]
[1778925099700,42.67,78043.0633,0.0,-0.9851,1e-05,3.04699]
[1778925099722,42.68,78039.74,0.0,-0.98512,1e-05,3.04338]
[1778925099810,42.68,78039.74,0.0,-0.98512,1e-05,3.04338]
[1778925100436,42.69,78039.74,0.0,-0.9851,1e-05,3.04625]
[1778925105471,42.73,78040.2233,0.0,-0.98502,1e-05,3.06073]
[1778925106523,42.73,78040.2233,0.0,-0.98502,1e-05,3.06073]
[1778925106561,42.73,78040.2233,0.0,-0.98502,1e-05,3.06073]
[1778925106674,42.73,78040.2233,0.0,-0.98502,1e-05,3.06073]
[1778925106729,42.74,78035.3767,0.0,-0.98505,1e-05,3.05389]
[1778925106809,42.74,78035.3767,0.0,-0.98505,1e-05,3.05389]
[1778925109499,42.75,78028.9967,0.0,-0.98511,1e-05,3.04462]
[1778925111049,42.75,78028.31,0.0,-0.98511,1e-05,3.04356]
[1778925111059,42.75,78028.31,0.0,-0.98511,1e-05,3.04356]
[1778925112309,42.75,78028.31,0.0,-0.98511,1e-05,3.04384]
[1778925112561,42.75,78028.31,0.0,-0.98511,1e-05,3.04384]
[1778925112662,42.75,78028.31,0.0,-0.98511,1e-05,3.04411]
[1778925117740,42.75,78029.7567,0.0,-0.98509,1e-05,3.04829]
[1778925120456,42.75,78029.7567,0.0,-0.98508,1e-05,3.04883]
[1778925120566,42.75,78029.7567,0.0,-0.98508,1e-05,3.04883]
[1778925125611,42.76,78028.9367,0.0,-0.98508,1e-05,3.04884]
[1778925127043,42.76,78029.1167,0.0,-0.98508,1e-05,3.04946]
[1778925127059,42.76,78029.1167,0.0,-0.98508,1e-05,3.04946]
[1778925127352,42.76,78029.1167,0.0,-0.98508,1e-05,3.04946]
[1778925127563,42.76,78029.1167,0.0,-0.98508,1e-05,3.04946]
[1778925127625,42.76,78029.1167,0.0,-0.98508,1e-05,3.04975]
[1778925128632,42.76,78024.2067,0.0,-0.98513,1e-05,3.04044]
[1778925132215,42.76,78024.3933,0.0,-0.98512,1e-05,3.04165]
[1778925132310,42.76,78024.3933,0.0,-0.98512,1e-05,3.04165]
[1778925132420,42.76,78024.3933,0.0,-0.98512,1e-05,3.04165]
[1778925132563,42.76,78024.3933,0.0,-0.98512,1e-05,3.04165]
[1778925132660,42.76,78024.3933,0.0,-0.98512,1e-05,3.04192]
[1778925133667,42.77,78027.8567,0.0,-0.98508,1e-05,3.04894]
[1778925135479,42.77,78030.56,0.0,-0.98505,1e-05,3.05448]
[1778925135566,42.77,78030.56,0.0,-0.98505,1e-05,3.05448]
[1778925135685,42.77,78030.56,0.0,-0.98505,1e-05,3.05474]
[1778925136150,42.77,78030.56,0.0,-0.98505,1e-05,3.05474]
[1778925136309,42.77,78030.56,0.0,-0.98505,1e-05,3.05474]
[1778925137700,42.77,78033.7167,0.0,-0.98501,1e-05,3.06142]
[1778925142736,42.77,78033.6567,0.0,-0.985,1e-05,3.06253]
[1778925144059,42.77,78033.66,0.0,-0.985,1e-05,3.06278]
[1778925144756,42.77,78033.66,0.0,-0.985,1e-05,3.06303]
[1778925146770,42.77,78037.08,0.0,-0.98498,1e-05,3.06779]
[1778925151780,42.75,78037.5533,0.0,-0.98501,1e-05,3.0623]
[1778925155972,42.74,78036.6267,0.0,-0.98504,1e-05,3.05667]
[1778925156059,42.74,78036.6267,0.0,-0.98504,1e-05,3.05667]
[1778925156295,42.74,78036.6267,0.0,-0.98504,1e-05,3.05667]
[1778925156309,42.74,78036.6267,0.0,-0.98504,1e-05,3.05667]
[1778925156356,42.74,78036.6267,0.0,-0.98504,1e-05,3.05572]
[1778925161790,42.73,78036.0367,0.0,-0.98508,1e-05,3.04986]
[1778925163248,42.72,78035.8167,0.0,-0.98508,1e-05,3.04849]
[1778925163308,42.72,78035.8167,0.0,-0.98508,1e-05,3.04849]
[1778925163508,42.72,78035.8167,0.0,-0.98508,1e-05,3.04849]
[1778925163561,42.72,78035.8167,0.0,-0.98508,1e-05,3.04849]
[1778925163662,42.72,78035.8167,0.0,-0.98508,1e-05,3.04875]
[1778925164793,42.73,78042.98,0.0,-0.985,1e-05,3.06303]
[1778925167534,42.73,78042.8367,0.0,-0.985,1e-05,3.06325]
[1778925167563,42.73,78042.8367,0.0,-0.985,1e-05,3.06325]
[1778925167624,42.73,78042.8367,0.0,-0.985,1e-05,3.06325]
[1778925167635,42.73,78042.8367,0.0,-0.985,1e-05,3.06349]
[1778925167810,42.73,78042.8367,0.0,-0.985,1e-05,3.06349]
[1778925169972,42.73,78046.04,0.0,-0.98496,1e-05,3.0705]
[1778925171919,42.73,78047.66,0.0,-0.98494,1e-05,3.0739]
[1778925172060,42.73,78047.66,0.0,-0.98494,1e-05,3.0739]
[1778925172993,42.73,78050.6033,0.0,-0.98491,1e-05,3.07893]
[1778925178125,42.73,78052.31,0.0,-0.98489,1e-05,3.08316]
[1778925178310,42.73,78052.31,0.0,-0.98489,1e-05,3.08316]
[1778925178479,42.73,78052.31,0.0,-0.98489,1e-05,3.08316]
[1778925178560,42.73,78052.31,0.0,-0.98489,1e-05,3.08316]
[1778925178580,42.73,78052.31,0.0,-0.98489,1e-05,3.08337]
[1778925182444,42.73,78051.8833,0.0,-0.98489,1e-05,3.08318]
[1778925182561,42.73,78051.8833,0.0,-0.98489,1e-05,3.08318]
[1778925182761,42.73,78051.8833,0.0,-0.98489,1e-05,3.08318]
[1778925182809,42.73,78051.8833,0.0,-0.98489,1e-05,3.08318]
[1778925182812,42.73,78051.6767,0.0,-0.9849,1e-05,3.08178]
[1778925184072,42.73,78047.66,0.0,-0.98495,1e-05,3.07312]
[1778925189761,42.72,78047.7967,0.0,-0.98497,1e-05,3.06949]
[1778925189807,42.72,78047.7967,0.0,-0.98497,1e-05,3.06949]
[1778925189819,42.72,78056.12,0.0,-0.98487,1e-05,3.0861]
[1778925190315,42.72,78056.12,0.0,-0.98487,1e-05,3.0861]
[1778925190559,42.72,78056.12,0.0,-0.98487,1e-05,3.0861]
[1778925191122,42.72,78059.8733,0.0,-0.98483,1e-05,3.09392]
[1778925192822,42.72,78055.2133,0.0,-0.98488,1e-05,3.08493]
[1778925199179,42.72,78054.9667,0.0,-0.98487,1e-05,3.08593]
[1778925200889,42.72,78054.75,0.0,-0.98488,1e-05,3.08572]
[1778925201058,42.72,78054.75,0.0,-0.98488,1e-05,3.08572]
[1778925201155,42.72,78054.75,0.0,-0.98487,1e-05,3.08594]
[1778925201889,42.72,78054.75,0.0,-0.98487,1e-05,3.08594]
[1778925202060,42.72,78054.75,0.0,-0.98487,1e-05,3.08594]
[1778925204214,42.73,78050.4167,0.0,-0.98492,1e-05,3.07807]
[1778925208122,42.73,78049.1333,0.0,-0.98493,1e-05,3.07622]
[1778925208308,42.73,78049.1333,0.0,-0.98493,1e-05,3.07622]
[1778925208545,42.73,78049.1333,0.0,-0.98493,1e-05,3.07622]
[1778925208557,42.73,78049.1333,0.0,-0.98493,1e-05,3.07622]
[1778925208646,42.73,78049.1333,0.0,-0.98493,1e-05,3.07645]
[1778925214308,42.73,78050.42,0.0,-0.98491,1e-05,3.07852]
[1778925214559,42.73,78050.42,0.0,-0.98491,1e-05,3.07852]
[1778925214568,42.73,78050.42,0.0,-0.98491,1e-05,3.07852]
[1778925214807,42.73,78050.42,0.0,-0.98491,1e-05,3.07852]
[1778925214844,42.73,78050.9633,0.0,-0.98491,1e-05,3.07981]
[1778925217308,42.73,78053.47,0.0,-0.98488,1e-05,3.08539]
[1778925220415,42.74,78054.0967,0.0,-0.98487,1e-05,3.08704]
[1778925220562,42.74,78054.0967,0.0,-0.98487,1e-05,3.08704]
[1778925220586,42.74,78054.0967,0.0,-0.98487,1e-05,3.08704]
[1778925220807,42.74,78054.0967,0.0,-0.98487,1e-05,3.08704]
[1778925220824,42.74,78054.0967,0.0,-0.98487,1e-05,3.08724]
[1778925222345,42.74,78056.6567,0.0,-0.98483,1e-05,3.0927]
[1778925223689,42.74,78056.6567,0.0,-0.98483,1e-05,3.0927]
[1778925223808,42.74,78056.6567,0.0,-0.98483,1e-05,3.0927]
[1778925223853,42.74,78064.0933,0.0,-0.98475,1e-05,3.1076]
[1778925224001,42.74,78064.0933,0.0,-0.98475,1e-05,3.1076]
[1778925224060,42.74,78064.0933,0.0,-0.98475,1e-05,3.1076]
[1778925225366,42.74,78057.8233,0.0,-0.98482,1e-05,3.09557]
[1778925227183,42.74,78055.86,0.0,-0.98484,1e-05,3.09189]
[1778925227307,42.74,78055.86,0.0,-0.98484,1e-05,3.09189]
[1778925228387,42.74,78061.0767,0.0,-0.98478,1e-05,3.10257]
[1778925230860,42.74,78063.6267,0.0,-0.98475,1e-05,3.10798]
[1778925233163,42.74,78063.6133,0.0,-0.98475,1e-05,3.10829]
[1778925233308,42.74,78063.6133,0.0,-0.98475,1e-05,3.10829]
[1778925233422,42.74,78063.6133,0.0,-0.98475,1e-05,3.10846]
[1778925233878,42.74,78063.6133,0.0,-0.98475,1e-05,3.10846]
[1778925234059,42.74,78063.6133,0.0,-0.98475,1e-05,3.10846]
[1778925237249,42.74,78065.17,0.0,-0.98473,1e-05,3.11205]
[1778925237307,42.74,78065.17,0.0,-0.98473,1e-05,3.11205]
[1778925238457,42.75,78059.8467,0.0,-0.98478,1e-05,3.10186]
[1778925239705,42.75,78059.8467,0.0,-0.98478,1e-05,3.10186]
[1778925239809,42.75,78059.8467,0.0,-0.98478,1e-05,3.10186]
[1778925239869,42.75,78059.1233,0.0,-0.98479,1e-05,3.10061]
[1778925241478,42.75,78056.7533,0.0,-0.98481,1e-05,3.09631]
[1778925246513,42.75,78059.0567,0.0,-0.98478,1e-05,3.1018]
[1778925251569,42.75,78058.0867,0.0,-0.98479,1e-05,3.10062]
[1778925251809,42.75,78058.0867,0.0,-0.98479,1e-05,3.10062]
[1778925256888,42.76,78058.7933,0.0,-0.98478,1e-05,3.10311]
[1778925261722,42.76,78058.2267,0.0,-0.98478,1e-05,3.1027]
[1778925261809,42.76,78058.2267,0.0,-0.98478,1e-05,3.1027]
[1778925261893,42.76,78057.8167,0.0,-0.98478,1e-05,3.10207]
[1778925262566,42.76,78057.8167,0.0,-0.98478,1e-05,3.10207]
[1778925262809,42.76,78057.8167,0.0,-0.98478,1e-05,3.10207]
[1778925263632,42.76,78060.4067,0.0,-0.98475,1e-05,3.10754]
[1778925264281,42.76,78060.4067,0.0,-0.98475,1e-05,3.10754]
[1778925264308,42.76,78060.4067,0.0,-0.98475,1e-05,3.10754]
[1778925264639,42.76,78060.4067,0.0,-0.98475,1e-05,3.10769]
[1778925265646,42.76,78066.32,0.0,-0.98468,1e-05,3.11958]
[1778925266157,42.76,78066.32,0.0,-0.98468,1e-05,3.11958]
[1778925266309,42.76,78066.32,0.0,-0.98468,1e-05,3.11958]
[1778925267660,42.76,78072.9233,0.0,-0.98461,1e-05,3.13299]
[1778925272904,42.76,78074.0833,0.0,-0.9846,1e-05,3.13434]
[1778925273349,42.76,78074.0833,0.0,-0.9846,1e-05,3.13434]
[1778925273564,42.76,78074.0833,0.0,-0.9846,1e-05,3.13434]
[1778925276061,42.76,78075.3167,0.0,-0.98458,1e-05,3.13718]
[1778925276723,42.76,78075.3167,0.0,-0.98458,1e-05,3.13731]
[1778925281758,42.77,78072.2533,0.0,-0.98461,1e-05,3.13185]
[1778925285657,42.77,78073.08,0.0,-0.9846,1e-05,3.13388]
[1778925285808,42.77,78073.08,0.0,-0.9846,1e-05,3.13388]
[1778925289991,42.77,78074.0333,0.0,-0.98459,1e-05,3.1364]
[1778925290059,42.77,78074.0333,0.0,-0.98459,1e-05,3.1364]
[1778925293281,42.77,78074.33,0.0,-0.98458,1e-05,3.13735]
[1778925293309,42.77,78074.33,0.0,-0.98458,1e-05,3.13735]
[1778925293844,42.77,78074.33,0.0,-0.98458,1e-05,3.13747]
[1778925298879,42.77,78076.5433,0.0,-0.98455,1e-05,3.14247]
[1778925301843,42.77,78076.5033,0.0,-0.98455,1e-05,3.14261]
[1778925302078,42.77,78076.5033,0.0,-0.98455,1e-05,3.14272]
[1778925306919,42.77,78073.2533,0.0,-0.98459,1e-05,3.13671]
[1778925306935,42.77,78073.2533,0.0,-0.98458,1e-05,3.13684]
[1778925307057,42.77,78073.2533,0.0,-0.98458,1e-05,3.13684]
[1778925312859,42.78,78073.45,0.0,-0.98458,1e-05,3.13772]
[1778925316064,42.78,78071.2967,0.0,-0.9846,1e-05,3.13403]
[1778925321958,42.78,78068.5567,0.0,-0.98463,1e-05,3.12936]
[1778925324427,42.78,78069.1433,0.0,-0.98462,1e-05,3.13079]
[1778925324559,42.78,78069.1433,0.0,-0.98462,1e-05,3.13079]
[1778925324628,42.78,78069.1433,0.0,-0.98462,1e-05,3.13079]
[1778925324809,42.78,78069.1433,0.0,-0.98462,1e-05,3.13079]
[1778925324910,42.78,78069.1433,0.0,-0.98462,1e-05,3.13092]
[1778925329967,42.78,78066.5533,0.0,-0.98464,1e-05,3.12645]
[1778925332310,42.78,78067.22,0.0,-0.98464,1e-05,3.12645]
[1778925332561,42.78,78067.22,0.0,-0.98464,1e-05,3.12645]
[1778925338195,42.79,78067.0467,0.0,-0.98464,1e-05,3.12707]
[1778925341057,42.79,78069.11,0.0,-0.98461,1e-05,3.13144]
[1778925341312,42.79,78069.11,0.0,-0.98461,1e-05,3.13144]
[1778925341318,42.79,78069.11,0.0,-0.98461,1e-05,3.13144]
[1778925341559,42.79,78069.11,0.0,-0.98461,1e-05,3.13144]
[1778925341660,42.79,78069.11,0.0,-0.98461,1e-05,3.13156]
[1778925347261,42.79,78070.8667,0.0,-0.98459,1e-05,3.13581]
[1778925349971,42.79,78067.72,0.0,-0.98462,1e-05,3.12967]
[1778925349987,42.79,78063.7267,0.0,-0.98467,1e-05,3.12186]
[1778925350063,42.79,78063.7267,0.0,-0.98467,1e-05,3.12186]
[1778925354310,42.79,78059.7333,0.0,-0.98471,1e-05,3.11468]
[1778925357172,42.79,78059.58,0.0,-0.98471,1e-05,3.11469]
[1778925357312,42.79,78059.58,0.0,-0.98471,1e-05,3.11469]
[1778925361082,42.8,78058.14,0.0,-0.98472,1e-05,3.11248]
[1778925361308,42.8,78058.14,0.0,-0.98472,1e-05,3.11248]
[1778925361359,42.8,78058.14,0.0,-0.98472,1e-05,3.11264]
[1778925367401,42.8,78057.4067,0.0,-0.98472,1e-05,3.11214]
[1778925372075,42.8,78054.9567,0.0,-0.98475,1e-05,3.1074]
[1778925372311,42.8,78054.9567,0.0,-0.98475,1e-05,3.1074]
[1778925377471,42.8,78053.9733,0.0,-0.98475,1e-05,3.10648]
[1778925380667,42.8,78050.9433,0.0,-0.98478,1e-05,3.10083]
[1778925380809,42.8,78050.9433,0.0,-0.98478,1e-05,3.10083]
[1778925382015,42.8,78050.9433,0.0,-0.98478,1e-05,3.10101]
[1778925382026,42.8,78051.31,0.0,-0.98478,1e-05,3.10191]
[1778925382061,42.8,78051.31,0.0,-0.98478,1e-05,3.10191]
[1778925385158,42.81,78049.0067,0.0,-0.9848,1e-05,3.09791]
[1778925385311,42.81,78049.0067,0.0,-0.9848,1e-05,3.09791]
[1778925387541,42.81,78045.23,0.0,-0.98484,1e-05,3.09103]
[1778925392576,42.81,78044.25,0.0,-0.98485,1e-05,3.08849]
[1778925394580,42.81,78043.9533,0.0,-0.98485,1e-05,3.08811]
[1778925394810,42.81,78043.9533,0.0,-0.98485,1e-05,3.08811]
[1778925396857,42.81,78042.5167,0.0,-0.98487,1e-05,3.08568]
[1778925396909,42.81,78042.5167,0.0,-0.98487,1e-05,3.08588]
[1778925397058,42.81,78042.5167,0.0,-0.98487,1e-05,3.08588]
[1778925402959,42.82,78041.7833,0.0,-0.98487,1e-05,3.08545]
[1778925403060,42.82,78041.7833,0.0,-0.98487,1e-05,3.08567]
[1778925408688,42.82,78038.3067,0.0,-0.9849,1e-05,3.08011]
[1778925409139,42.82,78038.3067,0.0,-0.9849,1e-05,3.08011]
[1778925409311,42.82,78038.3067,0.0,-0.9849,1e-05,3.08011]
[1778925409405,42.82,78038.3067,0.0,-0.9849,1e-05,3.08011]
[1778925409565,42.82,78038.3067,0.0,-0.9849,1e-05,3.08011]
[1778925409695,42.82,78038.3067,0.0,-0.9849,1e-05,3.08034]
[1778925410702,42.82,78031.7233,0.0,-0.98497,1e-05,3.06764]
[1778925415737,42.82,78030.1,0.0,-0.98498,1e-05,3.06563]
[1778925417751,42.83,78023.35,0.0,-0.98505,1e-05,3.05295]
[1778925419765,42.83,78017.86,0.0,-0.98511,1e-05,3.04279]
[1778925421994,42.83,78015.78,0.0,-0.98513,1e-05,3.03902]
[1778925422066,42.83,78011.9067,0.0,-0.98517,1e-05,3.03178]
[1778925422070,42.83,78011.9067,0.0,-0.98517,1e-05,3.03178]
[1778925427821,42.83,78010.7467,0.0,-0.98517,1e-05,3.03127]
[1778925429835,42.84,78003.9233,0.0,-0.98524,1e-05,3.01862]
[1778925430842,42.84,78014.9767,0.0,-0.98512,1e-05,3.04034]
[1778925431849,42.84,78019.52,0.0,-0.98507,1e-05,3.04945]
[1778925432538,42.84,78019.52,0.0,-0.98507,1e-05,3.04945]
[1778925432561,42.84,78019.52,0.0,-0.98507,1e-05,3.04945]
[1778925433863,42.84,78019.52,0.0,-0.98507,1e-05,3.05003]
[1778925434123,42.84,78019.52,0.0,-0.98507,1e-05,3.05003]
[1778925434308,42.84,78019.52,0.0,-0.98507,1e-05,3.05003]
[1778925434870,42.84,78019.52,0.0,-0.98506,1e-05,3.05033]
[1778925435877,42.84,78006.1033,0.0,-0.98521,1e-05,3.02452]
[1778925436550,42.84,78006.1033,0.0,-0.98521,1e-05,3.02452]
[1778925436564,42.84,78006.1033,0.0,-0.98521,1e-05,3.02452]
[1778925440912,42.85,78011.1733,0.0,-0.98514,1e-05,3.0358]
[1778925441753,42.85,78011.1733,0.0,-0.98514,1e-05,3.0358]
[1778925441815,42.85,78011.1733,0.0,-0.98514,1e-05,3.0358]
[1778925442510,42.85,78011.1733,0.0,-0.98514,1e-05,3.03608]
[1778925442561,42.85,78011.1733,0.0,-0.98514,1e-05,3.03608]
[1778925442926,42.85,78011.1733,0.0,-0.98514,1e-05,3.03636]
[1778925447961,42.85,78009.6967,0.0,-0.98515,1e-05,3.03491]
[1778925452996,42.86,78008.4267,0.0,-0.98516,1e-05,3.0323]
[1778925453744,42.86,78008.4267,0.0,-0.98516,1e-05,3.0323]
[1778925453808,42.86,78008.4267,0.0,-0.98516,1e-05,3.0323]
[1778925459038,42.86,78010.0067,0.0,-0.98514,1e-05,3.03705]
[1778925461867,42.86,78010.8833,0.0,-0.98512,1e-05,3.0393]
[1778925462057,42.86,78010.8833,0.0,-0.98512,1e-05,3.0393]
[1778925466057,42.86,78009.7833,0.0,-0.98513,1e-05,3.03826]
[1778925466087,42.87,78009.7833,0.0,-0.98513,1e-05,3.03853]
[1778925466310,42.87,78009.7833,0.0,-0.98513,1e-05,3.03853]
[1778925472114,42.87,78009.7867,0.0,-0.98512,1e-05,3.04017]
[1778925473364,42.87,78009.6733,0.0,-0.98512,1e-05,3.04022]
[1778925473567,42.87,78009.6733,0.0,-0.98512,1e-05,3.04022]
[1778925481123,42.88,78009.2433,0.0,-0.98511,1e-05,3.04154]
[1778925486128,42.88,78009.1733,0.0,-0.9851,1e-05,3.04274]
[1778925488533,42.88,78009.2067,0.0,-0.9851,1e-05,3.04307]
[1778925488561,42.88,78009.2067,0.0,-0.9851,1e-05,3.04307]
[1778925488994,42.88,78009.2067,0.0,-0.9851,1e-05,3.04307]
[1778925489061,42.88,78009.2067,0.0,-0.9851,1e-05,3.04307]
[1778925489095,42.88,78009.2067,0.0,-0.9851,1e-05,3.0436]
[1778925494136,42.89,78009.6667,0.0,-0.98509,1e-05,3.0458]
[1778925494832,42.89,78009.6667,0.0,-0.98509,1e-05,3.0458]
[1778925495058,42.89,78009.6667,0.0,-0.98509,1e-05,3.0458]
[1778925500325,42.89,78013.5133,0.0,-0.98503,1e-05,3.05504]
[1778925501950,42.89,78013.5133,0.0,-0.98503,1e-05,3.05504]
[1778925502057,42.89,78013.5133,0.0,-0.98503,1e-05,3.05504]
[1778925504393,42.89,78014.0533,0.0,-0.98502,1e-05,3.05684]
[1778925504559,42.89,78014.0533,0.0,-0.98502,1e-05,3.05684]
[1778925504661,42.9,78014.0533,0.0,-0.98502,1e-05,3.05707]
[1778925507801,42.9,78017.05,0.0,-0.98499,1e-05,3.06339]
[1778925507808,42.9,78017.05,0.0,-0.98499,1e-05,3.06339]
[1778925513416,42.9,78018.9567,0.0,-0.98496,1e-05,3.06711]
[1778925515257,42.9,78021.8667,0.0,-0.98493,1e-05,3.07303]
[1778925515310,42.9,78021.8667,0.0,-0.98493,1e-05,3.07303]
[1778925515941,42.9,78021.8667,0.0,-0.98493,1e-05,3.07303]
[1778925516062,42.9,78021.8667,0.0,-0.98493,1e-05,3.07303]
[1778925516158,42.9,78023.8533,0.0,-0.98491,1e-05,3.07713]
[1778925521163,42.91,78023.3533,0.0,-0.98491,1e-05,3.07719]
[1778925526507,42.91,78025.18,0.0,-0.98488,1e-05,3.08197]
[1778925528337,42.91,78024.6267,0.0,-0.98489,1e-05,3.08108]
[1778925528588,42.91,78024.6267,0.0,-0.98489,1e-05,3.08108]
[1778925534177,42.91,78023.7567,0.0,-0.98489,1e-05,3.08057]
[1778925539598,42.92,78021.99,0.0,-0.9849,1e-05,3.07832]
[1778925541330,42.92,78021.78,0.0,-0.9849,1e-05,3.07811]
[1778925541561,42.92,78021.78,0.0,-0.9849,1e-05,3.07811]
[1778925541650,42.92,78021.78,0.0,-0.9849,1e-05,3.07811]
[1778925541809,42.92,78021.78,0.0,-0.9849,1e-05,3.07811]
[1778925541875,42.92,78021.78,0.0,-0.9849,1e-05,3.07831]
[1778925547654,42.92,78021.5167,0.0,-0.9849,1e-05,3.079]
[1778925548495,42.92,78021.5167,0.0,-0.9849,1e-05,3.079]
[1778925548560,42.92,78021.5167,0.0,-0.9849,1e-05,3.079]
[1778925549668,42.92,78025.99,0.0,-0.98485,1e-05,3.08816]
[1778925554703,42.92,78027.57,0.0,-0.98482,1e-05,3.09217]
[1778925558700,42.93,78029.4167,0.0,-0.9848,1e-05,3.09633]
[1778925558809,42.93,78029.4167,0.0,-0.9848,1e-05,3.09633]
[1778925559369,42.93,78029.4167,0.0,-0.9848,1e-05,3.0965]
[1778925559561,42.93,78029.4167,0.0,-0.9848,1e-05,3.0965]
[1778925559738,42.93,78029.4167,0.0,-0.9848,1e-05,3.09666]
[1778925563983,42.93,78031.2167,0.0,-0.98478,1e-05,3.10071]
[1778925564060,42.93,78031.2167,0.0,-0.98478,1e-05,3.10071]
[1778925569211,42.93,78030.8733,0.0,-0.98477,1e-05,3.10103]
[1778925571798,42.93,78030.8733,0.0,-0.98477,1e-05,3.10135]
[1778925571808,42.93,78030.8733,0.0,-0.98477,1e-05,3.10135]
[1778925572532,42.93,78030.8733,0.0,-0.98478,1e-05,3.09993]
[1778925572565,42.93,78030.8733,0.0,-0.98478,1e-05,3.09993]
[1778925572829,42.93,78030.8733,0.0,-0.98478,1e-05,3.10011]
[1778925577864,42.94,78028.1433,0.0,-0.9848,1e-05,3.09559]
[1778925578618,42.94,78028.1433,0.0,-0.9848,1e-05,3.09559]
[1778925578810,42.94,78028.1433,0.0,-0.9848,1e-05,3.09559]
[1778925583906,42.94,78025.17,0.0,-0.98483,1e-05,3.09082]
[1778925587815,42.94,78024.9967,0.0,-0.98483,1e-05,3.09101]
[1778925588059,42.94,78024.9967,0.0,-0.98483,1e-05,3.09101]
[1778925588825,42.94,78024.9967,0.0,-0.98483,1e-05,3.0912]
[1778925589059,42.94,78024.9967,0.0,-0.98483,1e-05,3.0912]
[1778925589161,42.94,78024.9967,0.0,-0.98483,1e-05,3.09139]
[1778925593042,42.94,78022.7867,0.0,-0.98485,1e-05,3.0876]
[1778925593058,42.94,78022.7867,0.0,-0.98485,1e-05,3.0876]
[1778925593976,42.94,78018.3267,0.0,-0.98489,1e-05,3.07924]
[1778925599241,42.95,78017.02,0.0,-0.9849,1e-05,3.07768]
[1778925604057,42.95,78014.5933,0.0,-0.98492,1e-05,3.07398]
[1778925605064,42.95,78001.23,0.0,-0.98507,1e-05,3.04813]
[1778925607899,42.95,78001.2833,0.0,-0.98506,1e-05,3.04874]
[1778925608060,42.95,78001.2833,0.0,-0.98506,1e-05,3.04874]
[1778925608942,42.95,78001.2833,0.0,-0.98506,1e-05,3.049]
[1778925609059,42.95,78001.2833,0.0,-0.98506,1e-05,3.049]
[1778925609092,42.95,78001.2833,0.0,-0.98506,1e-05,3.04926]
[1778925610101,42.96,77996.13,0.0,-0.98512,1e-05,3.03951]
[1778925614128,42.96,77990.64,0.0,-0.98517,1e-05,3.02996]
[1778925615136,42.96,77986.4667,0.0,-0.98521,1e-05,3.02217]
[1778925617998,42.96,77983.5833,0.0,-0.98524,1e-05,3.0172]
[1778925618061,42.96,77983.5833,0.0,-0.98524,1e-05,3.0172]
[1778925619163,42.96,77987.5933,0.0,-0.98519,1e-05,3.02552]
[1778925624198,42.97,77993.97,0.0,-0.98512,1e-05,3.03921]
[1778925625205,42.97,78005.6067,0.0,-0.98499,1e-05,3.06204]
[1778925626270,42.97,78022.33,0.0,-0.9848,1e-05,3.095]
[1778925626676,42.97,78022.33,0.0,-0.9848,1e-05,3.095]
[1778925626809,42.97,78022.33,0.0,-0.9848,1e-05,3.095]
[1778925628064,42.97,78022.33,0.0,-0.9848,1e-05,3.09517]
[1778925628226,42.97,78022.33,0.0,-0.9848,1e-05,3.09534]
[1778925628314,42.97,78022.33,0.0,-0.9848,1e-05,3.09534]
[1778925634272,42.97,78023.6667,0.0,-0.98479,1e-05,3.09738]
[1778925639283,42.97,78024.47,0.0,-0.98478,1e-05,3.09978]
[1778925644288,42.98,78027.91,0.0,-0.98473,1e-05,3.10734]
[1778925645289,42.98,78036.3933,0.0,-0.98464,1e-05,3.12425]
[1778925646788,42.98,78036.9633,0.0,-0.98463,1e-05,3.12549]
[1778925646809,42.98,78036.9633,0.0,-0.98463,1e-05,3.12549]
[1778925652296,42.98,78034.91,0.0,-0.98465,1e-05,3.12214]
[1778925654154,42.98,78035.8567,0.0,-0.98464,1e-05,3.12413]
[1778925654309,42.98,78035.8567,0.0,-0.98464,1e-05,3.12425]
[1778925655317,42.98,78035.5667,0.0,-0.98464,1e-05,3.1238]
[1778925655559,42.98,78035.5667,0.0,-0.98464,1e-05,3.1238]
[1778925655660,42.98,78035.5667,0.0,-0.98464,1e-05,3.12392]
[1778925662306,42.99,78034.73,0.0,-0.98463,1e-05,3.12637]
[1778925662918,42.99,78034.73,0.0,-0.98463,1e-05,3.12637]
[1778925663058,42.99,78034.73,0.0,-0.98463,1e-05,3.12637]
[1778925665213,43.0,78035.18,0.0,-0.98461,1e-05,3.12884]
[1778925665310,43.0,78035.18,0.0,-0.98461,1e-05,3.12884]
[1778925666129,43.0,78034.9233,0.0,-0.98461,1e-05,3.12912]
[1778925666319,43.0,78034.9233,0.0,-0.98461,1e-05,3.12912]
[1778925666161,43.0,78034.9233,0.0,-0.98461,1e-05,3.12993]
[1778925667083,43.0,78034.9233,0.0,-0.98461,1e-05,3.12993]
[1778925667311,43.0,78034.9233,0.0,-0.98461,1e-05,3.12993]
[1778925668311,43.01,78031.0367,0.0,-0.98464,1e-05,3.12384]
[1778925668576,43.01,78031.0367,0.0,-0.98464,1e-05,3.12384]
[1778925668811,43.01,78031.0367,0.0,-0.98464,1e-05,3.12384]
[1778925668912,43.01,78031.0367,0.0,-0.98464,1e-05,3.12461]
[1778925670313,43.01,78040.25,0.0,-0.98453,1e-05,3.14368]
[1778925670491,43.01,78040.25,0.0,-0.98453,1e-05,3.14368]
[1778925670559,43.01,78040.25,0.0,-0.98453,1e-05,3.14368]
[1778925672315,43.01,78032.0367,0.0,-0.98461,1e-05,3.1289]
[1778925672428,43.01,78032.0367,0.0,-0.98461,1e-05,3.1289]
[1778925672560,43.01,78032.0367,0.0,-0.98461,1e-05,3.1289]
[1778925672661,43.02,78032.0367,0.0,-0.98461,1e-05,3.1297]
[1778925673545,43.02,78028.47,0.0,-0.98464,1e-05,3.12343]
[1778925676319,43.02,78023.22,0.0,-0.98469,1e-05,3.11466]
[1778925681601,43.04,78026.3067,0.0,-0.98463,1e-05,3.12555]
[1778925682838,43.04,78026.3067,0.0,-0.98463,1e-05,3.12555]
[1778925683063,43.04,78026.3067,0.0,-0.98463,1e-05,3.12555]
[1778925683517,43.04,78026.3067,0.0,-0.98462,1e-05,3.12634]
[1778925684622,43.05,78027.5233,0.0,-0.9846,1e-05,3.13038]
[1778925685629,43.05,78008.51,0.0,-0.98481,1e-05,3.09371]
[1778925687216,43.05,78008.51,0.0,-0.98481,1e-05,3.09371]
[1778925687643,43.05,77996.59,0.0,-0.98493,1e-05,3.0721]
[1778925689107,43.05,77996.59,0.0,-0.98493,1e-05,3.0721]
[1778925690336,43.09,77985.5133,0.0,-0.98498,1e-05,3.0621]
[1778925690665,43.09,77985.5133,0.0,-0.98498,1e-05,3.0633]
[1778925691672,43.09,77944.41,0.0,-0.98542,1e-05,2.98366]
[1778925692675,43.09,77944.41,0.0,-0.98542,1e-05,2.98366]
[1778925692679,43.1,77944.41,0.0,-0.98541,1e-05,2.9848]
[1778925693686,43.1,77957.1633,0.0,-0.98527,1e-05,3.01036]
[1778925694693,43.1,77960.81,0.0,-0.98522,1e-05,3.01849]
[1778925695700,43.11,77966.09,0.0,-0.98516,1e-05,3.02978]
[1778925700735,43.12,77963.7467,0.0,-0.98516,1e-05,3.03047]
[1778925701742,43.13,77949.1367,0.0,-0.98531,1e-05,3.00334]
[1778925703756,43.13,77944.3867,0.0,-0.98535,1e-05,2.99623]
[1778925704763,43.13,77934.9,0.0,-0.98544,1e-05,2.97914]
[1778925705771,43.14,77931.4967,0.0,-0.98547,1e-05,2.97368]
[1778925709705,43.15,77930.6767,0.0,-0.98546,1e-05,2.97517]
[1778925709808,43.15,77930.6767,0.0,-0.98546,1e-05,2.97517]
[1778925712993,43.16,77928.1533,0.0,-0.98547,1e-05,2.97343]
[1778925713059,43.16,77928.1533,0.0,-0.98547,1e-05,2.97343]
[1778925713094,43.16,77928.1533,0.0,-0.98547,1e-05,2.97445]
[1778925713840,43.16,77924.6367,0.0,-0.9855,1e-05,2.96879]
[1778925716663,43.17,77923.5267,0.0,-0.9855,1e-05,2.96872]
[1778925716810,43.17,77923.5267,0.0,-0.9855,1e-05,2.96872]
[1778925718875,43.18,77928.7667,0.0,-0.98543,1e-05,2.98169]
[1778925720889,43.18,77921.5067,0.0,-0.98549,1e-05,2.96993]
[1778925721901,43.19,77918.1933,0.0,-0.98552,1e-05,2.96469]
[1778925722906,43.19,77913.2767,0.0,-0.98557,1e-05,2.95636]
[1778925723913,43.19,77927.85,0.0,-0.98541,1e-05,2.98499]
[1778925724688,43.19,77927.85,0.0,-0.98541,1e-05,2.98499]
[1778925724807,43.19,77927.85,0.0,-0.98541,1e-05,2.98499]
[1778925725927,43.2,77942.9533,0.0,-0.98524,1e-05,3.01576]
[1778925727181,43.2,77942.9533,0.0,-0.98524,1e-05,3.01576]
[1778925727308,43.2,77942.9533,0.0,-0.98524,1e-05,3.01576]
[1778925727941,43.2,77939.4333,0.0,-0.98526,1e-05,3.01093]
[1778925728948,43.21,77932.7733,0.0,-0.98533,1e-05,2.99917]
[1778925729955,43.21,77924.7,0.0,-0.98541,1e-05,2.98478]
[1778925730532,43.21,77924.7,0.0,-0.98541,1e-05,2.98478]
[1778925730558,43.21,77924.7,0.0,-0.98541,1e-05,2.98478]
[1778925732050,43.21,77924.7,0.0,-0.9854,1e-05,2.98581]
[1778925732064,43.21,77924.7,0.0,-0.9854,1e-05,2.98581]
[1778925732151,43.22,77924.7,0.0,-0.9854,1e-05,2.98684]
[1778925732977,43.22,77909.9167,0.0,-0.98555,1e-05,2.9598]
[1778925735785,43.22,77909.6333,0.0,-0.98554,1e-05,2.96132]
[1778925735812,43.22,77909.6333,0.0,-0.98554,1e-05,2.96132]
[1778925737252,43.23,77909.6333,0.0,-0.98553,1e-05,2.96235]
[1778925737307,43.23,77909.6333,0.0,-0.98553,1e-05,2.96235]
[1778925738013,43.23,77903.7733,0.0,-0.98558,1e-05,2.95336]
[1778925739020,43.24,77898.7733,0.0,-0.98563,1e-05,2.94499]
[1778925740027,43.24,77892.9933,0.0,-0.98568,1e-05,2.93519]
[1778925742041,43.3,77886.3,0.0,-0.98563,1e-05,2.94397]
[1778925743048,43.34,77882.53,0.0,-0.98561,1e-05,2.94741]
[1778925744055,43.34,77879.2767,0.0,-0.98564,1e-05,2.94231]
[1778925745188,43.34,77879.2767,0.0,-0.98564,1e-05,2.94231]
[1778925745311,43.34,77879.2767,0.0,-0.98564,1e-05,2.94231]
[1778925745391,43.34,77886.61,0.0,-0.98556,1e-05,2.95713]
[1778925748083,43.35,77881.98,0.0,-0.98559,1e-05,2.95149]
[1778925750097,43.36,77878.02,0.0,-0.98562,1e-05,2.94611]
[1778925753118,43.37,77881.8033,0.0,-0.98557,1e-05,2.95475]
[1778925757146,43.38,77886.8033,0.0,-0.98549,1e-05,2.96821]
[1778925762181,43.39,77884.33,0.0,-0.98549,1e-05,2.96851]
[1778925762809,43.39,77884.33,0.0,-0.98549,1e-05,2.96851]
[1778925765202,43.4,77884.93,0.0,-0.98547,1e-05,2.97258]
[1778925766209,43.41,77894.3133,0.0,-0.98536,1e-05,2.99133]
[1778925767013,43.41,77894.3133,0.0,-0.98536,1e-05,2.99133]
[1778925767061,43.41,77894.3133,0.0,-0.98536,1e-05,2.99133]
[1778925767216,43.41,77894.3133,0.0,-0.98536,1e-05,2.9923]
[1778925768223,43.41,77891.08,0.0,-0.98539,1e-05,2.98711]
[1778925768707,43.41,77891.08,0.0,-0.98539,1e-05,2.98711]
[1778925768807,43.41,77891.08,0.0,-0.98539,1e-05,2.98711]
[1778925770237,43.42,77897.1133,0.0,-0.98531,1e-05,3.00046]
[1778925775325,43.43,77896.66,0.0,-0.98529,1e-05,3.00335]
[1778925775426,43.43,77896.66,0.0,-0.98529,1e-05,3.00428]
[1778925775559,43.43,77896.66,0.0,-0.98529,1e-05,3.00428]
[1778925777286,43.44,77900.7067,0.0,-0.98524,1e-05,3.01382]
[1778925778268,43.44,77900.7067,0.0,-0.98524,1e-05,3.01382]
[1778925778311,43.44,77900.7067,0.0,-0.98524,1e-05,3.01382]
[1778925779300,43.44,77908.0933,0.0,-0.98515,1e-05,3.02974]
[1778925782615,43.45,77906.27,0.0,-0.98515,1e-05,3.02894]
[1778925782810,43.45,77906.27,0.0,-0.98515,1e-05,3.02894]
[1778925783328,43.45,77906.27,0.0,-0.98515,1e-05,3.02985]
[1778925784335,43.46,77900.7333,0.0,-0.9852,1e-05,3.02017]
[1778925785344,43.46,77894.63,0.0,-0.98526,1e-05,3.00946]
[1778925786349,43.46,77888.4433,0.0,-0.98532,1e-05,2.99862]
[1778925787447,43.46,77888.3133,0.0,-0.98532,1e-05,2.99932]
[1778925787560,43.46,77888.3133,0.0,-0.98532,1e-05,2.99932]
[1778925792276,43.48,77886.5633,0.0,-0.98531,1e-05,2.99976]
[1778925792308,43.48,77886.5633,0.0,-0.98531,1e-05,2.99976]
[1778925792391,43.48,77886.5633,0.0,-0.98531,1e-05,3.0007]
[1778925794372,43.48,77885.6833,0.0,-0.98531,1e-05,2.99995]
[1778925794559,43.48,77885.6833,0.0,-0.98531,1e-05,3.00086]
[1778925796419,43.49,77891.1967,0.0,-0.98524,1e-05,3.01319]
[1778925798267,43.49,77891.8567,0.0,-0.98523,1e-05,3.01536]
[1778925798309,43.49,77891.8567,0.0,-0.98523,1e-05,3.01536]
[1778925798433,43.49,77891.8567,0.0,-0.98522,1e-05,3.01629]
[1778925799440,43.5,77885.78,0.0,-0.98528,1e-05,3.00565]
[1778925799595,43.5,77885.78,0.0,-0.98528,1e-05,3.00565]
[1778925799808,43.5,77885.78,0.0,-0.98528,1e-05,3.00565]
[1778925801454,43.5,77881.7067,0.0,-0.98531,1e-05,2.99975]
[1778925802458,43.51,77887.3867,0.0,-0.98525,1e-05,3.01148]
[1778925802676,43.51,77887.3867,0.0,-0.98525,1e-05,3.01148]
[1778925802812,43.51,77887.3867,0.0,-0.98525,1e-05,3.01148]
[1778925802914,43.51,77887.3867,0.0,-0.98524,1e-05,3.01239]
[1778925808097,43.52,77887.06,0.0,-0.98522,1e-05,3.0154]
[1778925808307,43.52,77887.06,0.0,-0.98522,1e-05,3.0154]
[1778925811467,43.53,77890.46,0.0,-0.98517,1e-05,3.02394]
[1778925816472,43.54,77888.4667,0.0,-0.98517,1e-05,3.02458]
[1778925819404,43.55,77886.44,0.0,-0.98518,1e-05,3.02249]
[1778925819475,43.55,77884.6833,0.0,-0.9852,1e-05,3.02003]
[1778925819560,43.55,77884.6833,0.0,-0.9852,1e-05,3.02003]
[1778925820476,43.55,77883.97,0.0,-0.9852,1e-05,3.01956]
[1778925821305,43.55,77883.97,0.0,-0.9852,1e-05,3.01956]
[1778925821563,43.56,77883.97,0.0,-0.98519,1e-05,3.02046]
[1778925824480,43.56,77878.89,0.0,-0.98523,1e-05,3.01347]
[1778925824593,43.56,77878.89,0.0,-0.98523,1e-05,3.01347]
[1778925824809,43.56,77878.89,0.0,-0.98523,1e-05,3.01347]
[1778925829485,43.58,77894.19,0.0,-0.98504,1e-05,3.04721]
[1778925830090,43.58,77894.19,0.0,-0.98504,1e-05,3.04721]
[1778925830307,43.58,77894.19,0.0,-0.98504,1e-05,3.04721]
[1778925830408,43.58,77894.19,0.0,-0.98504,1e-05,3.04805]
[1778925831667,43.59,77902.0433,0.0,-0.98494,1e-05,3.06482]
[1778925833315,43.59,77902.0433,0.0,-0.98494,1e-05,3.06482]
[1778925833410,43.59,77902.0433,0.0,-0.98494,1e-05,3.06565]
[1778925833560,43.59,77902.0433,0.0,-0.98494,1e-05,3.06565]
[1778925833681,43.59,77902.0433,0.0,-0.98493,1e-05,3.06646]
[1778925834515,43.59,77902.0433,0.0,-0.98493,1e-05,3.06646]
[1778925834559,43.59,77902.0433,0.0,-0.98493,1e-05,3.06646]
[1778925835695,43.59,77906.8867,0.0,-0.98487,1e-05,3.07742]
[1778925839676,43.6,77908.44,0.0,-0.98484,1e-05,3.08282]
[1778925839807,43.6,77908.44,0.0,-0.98484,1e-05,3.08282]
[1778925839851,43.6,77908.44,0.0,-0.98484,1e-05,3.08364]
[1778925840730,43.61,77900.7033,0.0,-0.98492,1e-05,3.06948]
[1778925842697,43.61,77901.3967,0.0,-0.9849,1e-05,3.07163]
[1778925842809,43.61,77901.3967,0.0,-0.9849,1e-05,3.07163]
[1778925843751,43.61,77904.8067,0.0,-0.98486,1e-05,3.07983]
[1778925845007,43.61,77904.8067,0.0,-0.98486,1e-05,3.07983]
[1778925845060,43.61,77904.8067,0.0,-0.98486,1e-05,3.07983]
[1778925845108,43.62,77904.8067,0.0,-0.98485,1e-05,3.08062]
[1778925845765,43.62,77908.15,0.0,-0.98481,1e-05,3.08788]
[1778925846621,43.62,77908.15,0.0,-0.98481,1e-05,3.08788]
[1778925846811,43.62,77908.15,0.0,-0.98481,1e-05,3.08788]
[1778925846887,43.62,77908.15,0.0,-0.98481,1e-05,3.08868]
[1778925847779,43.62,77902.8,0.0,-0.98486,1e-05,3.07911]
[1778925848762,43.62,77902.8,0.0,-0.98486,1e-05,3.07911]
[1778925848808,43.62,77902.8,0.0,-0.98486,1e-05,3.07911]
[1778925850800,43.63,77899.5633,0.0,-0.98488,1e-05,3.07525]
[1778925852336,43.63,77899.5633,0.0,-0.98488,1e-05,3.07525]
[1778925852567,43.63,77899.5633,0.0,-0.98488,1e-05,3.07606]
[1778925857849,43.65,77899.8933,0.0,-0.98485,1e-05,3.08146]
[1778925858996,43.65,77899.8933,0.0,-0.98485,1e-05,3.08146]
[1778925859058,43.65,77899.8933,0.0,-0.98485,1e-05,3.08146]
[1778925859097,43.65,77899.8933,0.0,-0.98484,1e-05,3.08225]
[1778925860463,43.65,77899.8933,0.0,-0.98484,1e-05,3.08225]
[1778925860563,43.65,77899.4033,0.0,-0.98484,1e-05,3.08209]
[1778925866525,43.67,77899.5333,0.0,-0.98482,1e-05,3.08704]
[1778925870989,43.67,77899.43,0.0,-0.9848,1e-05,3.08994]
[1778925871059,43.67,77899.43,0.0,-0.9848,1e-05,3.08994]
[1778925874396,43.68,77899.87,0.0,-0.98479,1e-05,3.09152]
[1778925874410,43.68,77899.87,0.0,-0.98478,1e-05,3.09229]
[1778925874562,43.68,77899.87,0.0,-0.98478,1e-05,3.09229]
[1778925874969,43.69,77899.87,0.0,-0.98478,1e-05,3.09305]
[1778925880010,43.7,77903.7067,0.0,-0.98472,1e-05,3.10427]
[1778925881378,43.7,77903.7067,0.0,-0.98472,1e-05,3.10427]
[1778925881564,43.7,77903.7067,0.0,-0.98471,1e-05,3.10501]
[1778925882018,43.7,77903.7067,0.0,-0.98471,1e-05,3.10577]
[1778925883025,43.7,77898.9333,0.0,-0.98476,1e-05,3.09726]
[1778925887567,43.71,77898.9667,0.0,-0.98474,1e-05,3.10035]
[1778925887808,43.71,77898.9667,0.0,-0.98474,1e-05,3.10035]
[1778925888302,43.71,77898.9667,0.0,-0.98474,1e-05,3.10035]
[1778925888310,43.71,77898.9667,0.0,-0.98474,1e-05,3.10035]
[1778925888403,43.71,77898.9667,0.0,-0.98473,1e-05,3.10111]
[1778925894227,43.73,77897.7367,0.0,-0.98473,1e-05,3.10247]
[1778925894311,43.73,77897.7367,0.0,-0.98473,1e-05,3.10247]
[1778925894328,43.73,77897.7367,0.0,-0.98472,1e-05,3.10321]
[1778925895450,43.73,77897.7367,0.0,-0.98472,1e-05,3.10321]
[1778925895505,43.73,77897.7367,0.0,-0.98472,1e-05,3.10321]
[1778925895553,43.73,77901.7933,0.0,-0.98467,1e-05,3.11183]
[1778925900558,43.74,77903.24,0.0,-0.98464,1e-05,3.11828]
[1778925902666,43.75,77903.24,0.0,-0.98463,1e-05,3.11972]
[1778925902809,43.75,77903.24,0.0,-0.98463,1e-05,3.11972]
[1778925903166,43.75,77903.24,0.0,-0.98462,1e-05,3.12043]
[1778925904127,43.75,77903.24,0.0,-0.98462,1e-05,3.12043]
[1778925904311,43.75,77903.24,0.0,-0.98462,1e-05,3.12043]
[1778925909208,43.76,77906.0,0.0,-0.98457,1e-05,3.13006]
[1778925914243,43.77,77906.4933,0.0,-0.98454,1e-05,3.1345]
[1778925916269,43.77,77906.7833,0.0,-0.98454,1e-05,3.13576]
[1778925916309,43.77,77906.7833,0.0,-0.98454,1e-05,3.13576]
[1778925917712,43.78,77906.8233,0.0,-0.98453,1e-05,3.13721]
[1778925917809,43.78,77906.8233,0.0,-0.98453,1e-05,3.13721]
[1778925918271,43.78,77906.8233,0.0,-0.98452,1e-05,3.1379]
[1778925920286,43.78,77906.13,0.0,-0.98453,1e-05,3.13723]
[1778925920309,43.78,77906.13,0.0,-0.98453,1e-05,3.13723]
[1778925921292,43.78,77909.81,0.0,-0.98448,1e-05,3.14577]
[1778925924313,43.79,77912.36,0.0,-0.98444,1e-05,3.15276]
[1778925927334,43.8,77913.0967,0.0,-0.98442,1e-05,3.15615]
[1778925927741,43.8,77913.0967,0.0,-0.98442,1e-05,3.15615]
[1778925927808,43.8,77913.0967,0.0,-0.98442,1e-05,3.15615]
[1778925928341,43.8,77913.0967,0.0,-0.98442,1e-05,3.15678]
[1778925929541,43.8,77913.0967,0.0,-0.98442,1e-05,3.15678]
[1778925929560,43.8,77913.0967,0.0,-0.98442,1e-05,3.15678]
[1778925929586,43.8,77922.5667,0.0,-0.98431,1e-05,3.17606]
[1778925932369,43.8,77927.7833,0.0,-0.98425,1e-05,3.18658]
[1778925937404,43.81,77928.1533,0.0,-0.98423,1e-05,3.19031]
[1778925939015,43.81,77927.8833,0.0,-0.98423,1e-05,3.19038]
[1778925939058,43.81,77927.8833,0.0,-0.98423,1e-05,3.19038]
[1778925939418,43.82,77927.8833,0.0,-0.98422,1e-05,3.19097]
[1778925940591,43.82,77927.8833,0.0,-0.98422,1e-05,3.19097]
[1778925940727,43.82,77927.2167,0.0,-0.98423,1e-05,3.19025]
[1778925942080,43.82,77927.2167,0.0,-0.98422,1e-05,3.19085]
[1778925942308,43.82,77927.2167,0.0,-0.98422,1e-05,3.19085]
[1778925942439,43.82,77927.2167,0.0,-0.98422,1e-05,3.19149]
[1778925943446,43.82,77914.93,0.0,-0.98435,1e-05,3.16785]
[1778925944453,43.83,77912.48,0.0,-0.98438,1e-05,3.16366]
[1778925946722,43.83,77913.3933,0.0,-0.98436,1e-05,3.16673]
[1778925946812,43.83,77913.3933,0.0,-0.98436,1e-05,3.16673]
[1778925952509,43.84,77913.0467,0.0,-0.98434,1e-05,3.16983]
[1778925955434,43.84,77913.56,0.0,-0.98433,1e-05,3.17209]
[1778925955563,43.84,77913.56,0.0,-0.98433,1e-05,3.17209]
[1778925955613,43.85,77911.0267,0.0,-0.98435,1e-05,3.16773]
[1778925957548,43.85,77911.0267,0.0,-0.98435,1e-05,3.16837]
[1778925957562,43.85,77911.0267,0.0,-0.98435,1e-05,3.16837]
[1778925957615,43.85,77908.6533,0.0,-0.98437,1e-05,3.16433]
[1778925960125,43.85,77908.64,0.0,-0.98436,1e-05,3.16557]
[1778925960309,43.85,77908.64,0.0,-0.98436,1e-05,3.16557]
[1778925960565,43.86,77908.64,0.0,-0.98436,1e-05,3.1662]
[1778925963586,43.86,77906.76,0.0,-0.98437,1e-05,3.16441]
[1778925964593,43.86,77904.6167,0.0,-0.98439,1e-05,3.16085]
[1778925964924,43.86,77904.6167,0.0,-0.98439,1e-05,3.16085]
[1778925965063,43.86,77904.6167,0.0,-0.98439,1e-05,3.16085]
[1778925966414,43.86,77904.6167,0.0,-0.98439,1e-05,3.16151]
[1778925966560,43.86,77904.6167,0.0,-0.98439,1e-05,3.16151]
[1778925966607,43.87,77904.6167,0.0,-0.98438,1e-05,3.16217]
[1778925967614,43.87,77898.4933,0.0,-0.98445,1e-05,3.15076]
[1778925968395,43.87,77898.4933,0.0,-0.98445,1e-05,3.15076]
[1778925968561,43.87,77898.4933,0.0,-0.98445,1e-05,3.15076]
[1778925969628,43.87,77909.53,0.0,-0.98432,1e-05,3.17368]
[1778925970629,43.87,77906.55,0.0,-0.98435,1e-05,3.16844]
[1778925970933,43.87,77906.55,0.0,-0.98435,1e-05,3.16844]
[1778925971064,43.87,77906.55,0.0,-0.98435,1e-05,3.16844]
[1778925973635,43.88,77901.7167,0.0,-0.98439,1e-05,3.16082]
[1778925974585,43.88,77901.7167,0.0,-0.98439,1e-05,3.16082]
[1778925975722,43.88,77901.7167,0.0,-0.98438,1e-05,3.16208]
[1778925976638,43.88,77906.9367,0.0,-0.98432,1e-05,3.17297]
[1778925980642,43.89,77909.0867,0.0,-0.98428,1e-05,3.17966]
[1778925981563,43.89,77909.0867,0.0,-0.98428,1e-05,3.17966]
[1778925981643,43.89,77908.9133,0.0,-0.98429,1e-05,3.17889]
[1778925982924,43.89,77906.5367,0.0,-0.98431,1e-05,3.17482]
[1778925983061,43.89,77906.5367,0.0,-0.98431,1e-05,3.17482]
[1778925988650,43.9,77906.5833,0.0,-0.98429,1e-05,3.17857]
[1778925991318,43.91,77906.6667,0.0,-0.98428,1e-05,3.17994]
[1778925991561,43.91,77906.6667,0.0,-0.98428,1e-05,3.17994]
[1778925993507,43.91,77907.6133,0.0,-0.98427,1e-05,3.18139]
[1778925993558,43.91,77907.6133,0.0,-0.98427,1e-05,3.18139]
[1778925993608,43.91,77907.6133,0.0,-0.98427,1e-05,3.18199]
[1778925998661,43.92,77909.0,0.0,-0.98424,1e-05,3.18771]
[1778926002680,43.93,77908.93,0.0,-0.98422,1e-05,3.18991]
[1778926002808,43.93,77908.93,0.0,-0.98422,1e-05,3.18991]
[1778926006359,43.93,77910.0567,0.0,-0.9842,1e-05,3.19388]
[1778926006562,43.93,77910.0567,0.0,-0.9842,1e-05,3.19388]
[1778926008319,43.94,77909.8367,0.0,-0.9842,1e-05,3.19462]
[1778926008563,43.94,77909.8367,0.0,-0.9842,1e-05,3.19462]
[1778926008664,43.94,77909.8367,0.0,-0.98419,1e-05,3.19525]
[1778926008908,43.94,77895.7433,0.0,-0.98434,1e-05,3.16808]
[1778926009687,43.94,77895.7433,0.0,-0.98434,1e-05,3.16808]
[1778926009808,43.94,77895.7433,0.0,-0.98434,1e-05,3.16808]
[1778926009915,43.94,77895.7433,0.0,-0.98434,1e-05,3.16871]
[1778926010922,43.94,77891.9233,0.0,-0.98438,1e-05,3.16184]
[1778926015957,43.95,77888.85,0.0,-0.9844,1e-05,3.15899]
[1778926017502,43.95,77888.85,0.0,-0.9844,1e-05,3.15899]
[1778926017559,43.95,77888.85,0.0,-0.9844,1e-05,3.15899]
[1778926017971,43.96,77884.97,0.0,-0.98443,1e-05,3.15267]
[1778926021618,43.96,77884.9433,0.0,-0.98442,1e-05,3.1539]
[1778926021686,43.96,77890.1933,0.0,-0.98436,1e-05,3.16481]
[1778926021807,43.96,77890.1933,0.0,-0.98436,1e-05,3.16481]
[1778926027034,43.97,77889.58,0.0,-0.98435,1e-05,3.16733]
[1778926030134,43.98,77888.53,0.0,-0.98435,1e-05,3.16648]
[1778926030308,43.98,77888.53,0.0,-0.98435,1e-05,3.16648]
[1778926031062,43.98,77896.51,0.0,-0.98426,1e-05,3.18336]
[1778926035328,43.99,77895.5367,0.0,-0.98426,1e-05,3.18322]
[1778926035560,43.99,77895.5367,0.0,-0.98426,1e-05,3.18322]
[1778926036191,43.99,77895.5367,0.0,-0.98425,1e-05,3.18381]
[1778926036308,43.99,77895.5367,0.0,-0.98425,1e-05,3.18381]
[1778926036409,43.99,77895.5367,0.0,-0.98425,1e-05,3.1844]
[1778926042139,44.0,77893.6267,0.0,-0.98425,1e-05,3.18417]
[1778926043258,44.0,77893.6267,0.0,-0.98425,1e-05,3.18417]
[1778926043309,44.0,77893.6267,0.0,-0.98425,1e-05,3.18417]
[1778926049467,44.01,77891.6267,0.0,-0.98425,1e-05,3.18376]
[1778926049565,44.01,77891.6267,0.0,-0.98425,1e-05,3.18376]
[1778926050396,44.01,77891.6267,0.0,-0.98425,1e-05,3.18434]
[1778926050560,44.01,77891.6267,0.0,-0.98425,1e-05,3.18434]
[1778926050661,44.01,77891.6267,0.0,-0.98425,1e-05,3.18492]
[1778926055998,44.02,77893.0567,0.0,-0.98422,1e-05,3.18901]
[1778926056057,44.02,77893.0567,0.0,-0.98422,1e-05,3.18901]
[1778926059758,44.03,77892.66,0.0,-0.98421,1e-05,3.19053]
[1778926059808,44.03,77892.66,0.0,-0.98421,1e-05,3.19053]
[1778926060265,44.03,77892.66,0.0,-0.98421,1e-05,3.19113]
[1778926061272,44.03,77882.46,0.0,-0.98432,1e-05,3.17167]
[1778926061757,44.03,77882.46,0.0,-0.98432,1e-05,3.17167]
[1778926061812,44.03,77882.46,0.0,-0.98432,1e-05,3.17167]
[1778926062279,44.03,77882.46,0.0,-0.98432,1e-05,3.17228]
[1778926064293,44.04,77878.1033,0.0,-0.98436,1e-05,3.16497]
[1778926065300,44.04,77872.2333,0.0,-0.98442,1e-05,3.15413]
[1778926066699,44.04,77872.2333,0.0,-0.98442,1e-05,3.15413]
[1778926066812,44.04,77869.88,0.0,-0.98444,1e-05,3.15016]
[1778926070727,44.05,77870.6933,0.0,-0.98442,1e-05,3.15363]
[1778926070740,44.05,77876.32,0.0,-0.98436,1e-05,3.16525]
[1778926070808,44.05,77876.32,0.0,-0.98436,1e-05,3.16525]
[1778926076382,44.06,77875.51,0.0,-0.98434,1e-05,3.16733]
[1778926078495,44.06,77873.87,0.0,-0.98436,1e-05,3.16473]
[1778926079473,44.06,77873.87,0.0,-0.98435,1e-05,3.16535]
[1778926082246,44.07,77873.4833,0.0,-0.98435,1e-05,3.16641]
[1778926082310,44.07,77873.4833,0.0,-0.98435,1e-05,3.16641]
[1778926082427,44.07,77873.4833,0.0,-0.98434,1e-05,3.16701]
[1778926083430,44.07,77873.4833,0.0,-0.98434,1e-05,3.16701]
[1778926083564,44.07,77873.4833,0.0,-0.98434,1e-05,3.16701]
[1778926084439,44.07,77877.6867,0.0,-0.98429,1e-05,3.17644]
[1778926089390,44.08,77878.8133,0.0,-0.98426,1e-05,3.181]
[1778926089561,44.08,77878.8133,0.0,-0.98426,1e-05,3.181]
[1778926090471,44.08,77878.8133,0.0,-0.98426,1e-05,3.18159]
[1778926090560,44.08,77878.8133,0.0,-0.98426,1e-05,3.18159]
[1778926090573,44.08,77878.8133,0.0,-0.98426,1e-05,3.18218]
[1778926096523,44.09,77877.6967,0.0,-0.98425,1e-05,3.18346]
[1778926099317,44.1,77874.87,0.0,-0.98428,1e-05,3.17907]
[1778926099559,44.1,77874.87,0.0,-0.98428,1e-05,3.17907]
[1778926104809,44.11,77873.9433,0.0,-0.98427,1e-05,3.18074]
[1778926105058,44.11,77873.9433,0.0,-0.98427,1e-05,3.18074]
[1778926105586,44.11,77873.9433,0.0,-0.98426,1e-05,3.18132]
[1778926107308,44.11,77873.55,0.0,-0.98426,1e-05,3.18113]
[1778926107560,44.11,77873.55,0.0,-0.98426,1e-05,3.18113]
[1778926109288,44.11,77872.91,0.0,-0.98426,1e-05,3.18104]
[1778926109614,44.12,77872.91,0.0,-0.98426,1e-05,3.18164]
[1778926110621,44.12,77863.8467,0.0,-0.98436,1e-05,3.16454]
[1778926111628,44.12,77843.4767,0.0,-0.98458,1e-05,3.12396]
[1778926112635,44.12,77838.3567,0.0,-0.98464,1e-05,3.11474]
[1778926113065,44.12,77838.3567,0.0,-0.98464,1e-05,3.11474]
[1778926114650,44.13,77835.6,0.0,-0.98466,1e-05,3.11085]
[1778926115658,44.13,77818.1067,0.0,-0.98484,1e-05,3.07795]
[1778926118678,44.14,77814.2267,0.0,-0.98487,1e-05,3.07276]
[1778926122706,44.14,77810.66,0.0,-0.98489,1e-05,3.06894]
[1778926124721,44.15,77807.04,0.0,-0.98492,1e-05,3.06356]
[1778926127812,44.15,77804.9333,0.0,-0.98494,1e-05,3.06108]
[1778926128751,44.16,77804.18,0.0,-0.98494,1e-05,3.06031]
[1778926129758,44.16,77761.77,0.0,-0.98538,1e-05,2.98119]
[1778926130765,44.16,77766.8467,0.0,-0.98532,1e-05,2.99159]
[1778926131033,44.16,77766.8467,0.0,-0.98532,1e-05,2.99159]
[1778926131772,44.16,77766.8467,0.0,-0.98532,1e-05,2.99251]
[1778926132779,44.17,77750.6,0.0,-0.98548,1e-05,2.9631]
[1778926133786,44.17,77760.61,0.0,-0.98537,1e-05,2.98263]
[1778926135805,44.17,77766.49,0.0,-0.9853,1e-05,2.99536]
[1778926136655,44.17,77766.49,0.0,-0.9853,1e-05,2.99536]
[1778926136717,44.18,77766.49,0.0,-0.9853,1e-05,2.99616]
[1778926137820,44.18,77804.8133,0.0,-0.98489,1e-05,3.06939]
[1778926138822,44.18,77815.9033,0.0,-0.98476,1e-05,3.09133]
[1778926139823,44.18,77824.96,0.0,-0.98466,1e-05,3.10944]
[1778926140308,44.18,77824.96,0.0,-0.98466,1e-05,3.10944]
[1778926141828,44.19,77831.43,0.0,-0.98458,1e-05,3.12326]
[1778926144831,44.19,77815.7367,0.0,-0.98474,1e-05,3.09503]
[1778926146833,44.2,77820.3167,0.0,-0.98469,1e-05,3.10522]
[1778926148633,44.2,77820.3167,0.0,-0.98468,1e-05,3.10592]
[1778926148808,44.2,77820.3167,0.0,-0.98468,1e-05,3.10592]
[1778926151838,44.21,77824.9833,0.0,-0.98462,1e-05,3.11762]
[1778926152173,44.21,77824.9833,0.0,-0.98462,1e-05,3.11762]
[1778926152308,44.21,77824.9833,0.0,-0.98462,1e-05,3.11762]
[1778926153841,44.21,77818.7433,0.0,-0.98468,1e-05,3.10695]
[1778926155074,44.21,77815.9833,0.0,-0.9847,1e-05,3.10233]
[1778926155309,44.21,77815.9833,0.0,-0.9847,1e-05,3.10233]
[1778926156208,44.22,77815.9833,0.0,-0.9847,1e-05,3.10304]
[1778926156311,44.22,77815.9833,0.0,-0.9847,1e-05,3.10304]
[1778926156412,44.22,77815.9833,0.0,-0.98469,1e-05,3.10373]
[1778926161849,44.23,77813.6067,0.0,-0.9847,1e-05,3.10262]
[1778926164056,44.23,77812.91,0.0,-0.9847,1e-05,3.10266]
[1778926164309,44.23,77812.91,0.0,-0.9847,1e-05,3.10266]
[1778926165853,44.24,77823.31,0.0,-0.98458,1e-05,3.12405]
[1778926166973,44.24,77824.4533,0.0,-0.98456,1e-05,3.12691]
[1778926167058,44.24,77824.4533,0.0,-0.98456,1e-05,3.12691]
[1778926167074,44.24,77824.4533,0.0,-0.98456,1e-05,3.12756]
[1778926168093,44.24,77824.4533,0.0,-0.98456,1e-05,3.12756]
[1778926168311,44.24,77824.4533,0.0,-0.98456,1e-05,3.12756]
[1778926169170,44.24,77824.4533,0.0,-0.98455,1e-05,3.1282]
[1778926170057,44.25,77827.7967,0.0,-0.98451,1e-05,3.13599]
[1778926171064,44.25,77815.0933,0.0,-0.98465,1e-05,3.11053]
[1778926172025,44.25,77815.0933,0.0,-0.98465,1e-05,3.11053]
[1778926172860,44.25,77811.2367,0.0,-0.98469,1e-05,3.1038]
[1778926174865,44.25,77792.09,0.0,-0.98489,1e-05,3.06859]
[1778926175866,44.26,77788.1233,0.0,-0.98493,1e-05,3.06179]
[1778926176119,44.26,77788.1233,0.0,-0.98492,1e-05,3.06262]
[1778926177126,44.26,77764.24,0.0,-0.98517,1e-05,3.01827]
[1778926178133,44.29,77759.37,0.0,-0.98517,1e-05,3.01739]
[1778926179140,44.29,77759.3233,0.0,-0.98517,1e-05,3.01808]
[1778926180147,44.29,77770.6267,0.0,-0.98505,1e-05,3.04015]
[1778926181154,44.29,77777.18,0.0,-0.98497,1e-05,3.05332]
[1778926183589,44.3,77778.3833,0.0,-0.98495,1e-05,3.05636]
[1778926184310,44.3,77778.3833,0.0,-0.98495,1e-05,3.05712]
[1778926189210,44.37,77778.24,0.0,-0.98481,1e-05,3.08103]
[1778926190882,44.39,77794.1867,0.0,-0.9846,1e-05,3.11811]
[1778926191228,44.39,77794.1867,0.0,-0.9846,1e-05,3.11868]
[1778926192235,44.39,77814.8933,0.0,-0.98437,1e-05,3.15928]
[1778926193242,44.4,77825.3833,0.0,-0.98425,1e-05,3.18029]
[1778926194249,44.39,77820.0433,0.0,-0.98432,1e-05,3.16924]
[1778926196309,44.39,77820.0433,0.0,-0.98432,1e-05,3.16862]
[1778926197270,44.39,77816.0233,0.0,-0.98437,1e-05,3.15952]
[1778926198277,44.39,77821.04,0.0,-0.98432,1e-05,3.16864]
[1778926203900,44.39,77811.5133,0.0,-0.98441,1e-05,3.1518]
[1778926204322,44.39,77811.5133,0.0,-0.98441,1e-05,3.15248]
[1778926205329,44.4,77787.51,0.0,-0.98467,1e-05,3.10689]
[1778926206336,44.4,77767.9233,0.0,-0.98487,1e-05,3.07022]
[1778926209357,44.4,77762.27,0.0,-0.98492,1e-05,3.06169]
[1778926211371,44.41,77761.5233,0.0,-0.98492,1e-05,3.06171]
[1778926212378,44.41,77769.6733,0.0,-0.98483,1e-05,3.07793]
[1778926213788,44.41,77769.6733,0.0,-0.98483,1e-05,3.07793]
[1778926213807,44.41,77769.6733,0.0,-0.98483,1e-05,3.07793]
[1778926214607,44.41,77769.6733,0.0,-0.98483,1e-05,3.07865]
[1778926214708,44.42,77769.6733,0.0,-0.98482,1e-05,3.07935]
[1778926216408,44.42,77776.8167,0.0,-0.98474,1e-05,3.09436]
[1778926217314,44.42,77776.8167,0.0,-0.98474,1e-05,3.09436]
[1778926218440,44.42,77770.2633,0.0,-0.9848,1e-05,3.08326]
[1778926220446,44.43,77777.6633,0.0,-0.98471,1e-05,3.09869]
[1778926221574,44.43,77777.6633,0.0,-0.98471,1e-05,3.09869]
[1778926222463,44.43,77791.8167,0.0,-0.98455,1e-05,3.12718]
[1778926223472,44.43,77776.1967,0.0,-0.98472,1e-05,3.09791]
[1778926224479,44.44,77763.7667,0.0,-0.98485,1e-05,3.0749]
[1778926225508,44.44,77763.7667,0.0,-0.98485,1e-05,3.0749]
[1778926226493,44.44,77770.85,0.0,-0.98476,1e-05,3.08974]
[1778926227500,44.44,77779.6367,0.0,-0.98466,1e-05,3.10718]
[1778926228511,44.44,77790.8633,0.0,-0.98454,1e-05,3.12934]
[1778926229517,44.44,77803.13,0.0,-0.9844,1e-05,3.15361]
[1778926230525,44.45,77812.3867,0.0,-0.9843,1e-05,3.17211]
[1778926231531,44.45,77826.4,0.0,-0.98415,1e-05,3.19838]
[1778926234565,44.45,77827.48,0.0,-0.98413,1e-05,3.20151]
[1778926238017,44.46,77827.4733,0.0,-0.98412,1e-05,3.2035]
[1778926238060,44.46,77827.4733,0.0,-0.98412,1e-05,3.2035]
[1778926238562,44.46,77827.4733,0.0,-0.98412,1e-05,3.2035]
[1778926238580,44.46,77827.4733,0.0,-0.98412,1e-05,3.20401]
[1778926241601,44.46,77832.0,0.0,-0.98406,1e-05,3.21436]
[1778926246637,44.47,77837.72,0.0,-0.98398,1e-05,3.22798]
[1778926250569,44.47,77838.47,0.0,-0.98396,1e-05,3.23085]
[1778926250808,44.47,77838.47,0.0,-0.98396,1e-05,3.23085]
[1778926250848,44.47,77838.47,0.0,-0.98396,1e-05,3.23131]
[1778926250964,44.47,77838.47,0.0,-0.98396,1e-05,3.23131]
[1778926251058,44.47,77838.47,0.0,-0.98396,1e-05,3.23131]
[1778926255535,44.48,77836.7567,0.0,-0.98397,1e-05,3.22978]
[1778926255703,44.48,77836.7567,0.0,-0.98397,1e-05,3.23025]
[1778926255988,44.48,77836.7567,0.0,-0.98397,1e-05,3.23025]
[1778926256879,44.48,77836.7567,0.0,-0.98397,1e-05,3.23025]
[1778926262752,44.49,77838.0933,0.0,-0.98393,1e-05,3.23606]
[1778926264462,44.49,77838.55,0.0,-0.98392,1e-05,3.2374]
[1778926264558,44.49,77838.55,0.0,-0.98392,1e-05,3.2374]
[1778926264770,44.49,77838.55,0.0,-0.98392,1e-05,3.2374]
[1778926264809,44.49,77838.55,0.0,-0.98392,1e-05,3.2374]
[1778926264871,44.49,77838.55,0.0,-0.98392,1e-05,3.23784]
[1778926270975,44.5,77844.6667,0.0,-0.98384,1e-05,3.25255]
[1778926272509,44.5,77844.6667,0.0,-0.98384,1e-05,3.25297]
[1778926272561,44.5,77844.6667,0.0,-0.98384,1e-05,3.25297]
[1778926272822,44.5,77844.6667,0.0,-0.98383,1e-05,3.25339]
[1778926273484,44.5,77844.6667,0.0,-0.98383,1e-05,3.25339]
[1778926273567,44.5,77844.6667,0.0,-0.98383,1e-05,3.25339]
[1778926275843,44.51,77840.0767,0.0,-0.98388,1e-05,3.24558]
[1778926278933,44.51,77840.8333,0.0,-0.98386,1e-05,3.24793]
[1778926278983,44.51,77845.02,0.0,-0.98381,1e-05,3.25664]
[1778926279058,44.51,77845.02,0.0,-0.98381,1e-05,3.25664]
[1778926279807,44.51,77845.02,0.0,-0.98381,1e-05,3.25664]
[1778926280063,44.51,77845.02,0.0,-0.98381,1e-05,3.25705]
[1778926282118,44.51,77843.6433,0.0,-0.98382,1e-05,3.25516]
[1778926282128,44.51,77843.6433,0.0,-0.98382,1e-05,3.25516]
[1778926282309,44.51,77843.6433,0.0,-0.98382,1e-05,3.25516]
[1778926282896,44.52,77843.6433,0.0,-0.98382,1e-05,3.25558]
[1778926284910,44.52,77840.5067,0.0,-0.98385,1e-05,3.25025]
[1778926285525,44.52,77840.5067,0.0,-0.98385,1e-05,3.25025]
[1778926285560,44.52,77840.5067,0.0,-0.98385,1e-05,3.25025]
[1778926285917,44.52,77840.5067,0.0,-0.98385,1e-05,3.25072]
[1778926286924,44.52,77827.5533,0.0,-0.98399,1e-05,3.22559]
[1778926287719,44.52,77827.5533,0.0,-0.98399,1e-05,3.22559]
[1778926287809,44.52,77827.5533,0.0,-0.98399,1e-05,3.22559]
[1778926288939,44.52,77822.4433,0.0,-0.98404,1e-05,3.21649]
[1778926293974,44.53,77818.52,0.0,-0.98408,1e-05,3.20956]
[1778926295484,44.53,77817.45,0.0,-0.98409,1e-05,3.20796]
[1778926295560,44.53,77817.45,0.0,-0.98409,1e-05,3.20796]
[1778926295958,44.53,77817.45,0.0,-0.98409,1e-05,3.20796]
[1778926295999,44.53,77814.79,0.0,-0.98411,1e-05,3.20324]
[1778926296058,44.53,77814.79,0.0,-0.98411,1e-05,3.20324]
[1778926299002,44.54,77818.31,0.0,-0.98407,1e-05,3.21161]
[1778926300003,44.54,77803.55,0.0,-0.98423,1e-05,3.18326]
[1778926301004,44.54,77793.2667,0.0,-0.98434,1e-05,3.16382]
[1778926302005,44.54,77787.23,0.0,-0.9844,1e-05,3.1527]
[1778926303937,44.55,77787.23,0.0,-0.9844,1e-05,3.15328]
[1778926304008,44.55,77786.0467,0.0,-0.98441,1e-05,3.15157]
[1778926304065,44.55,77786.0467,0.0,-0.98441,1e-05,3.15157]
[1778926310015,44.56,77788.2967,0.0,-0.98436,1e-05,3.15936]
[1778926312017,44.56,77783.8033,0.0,-0.9844,1e-05,3.1518]
[1778926312420,44.56,77783.8033,0.0,-0.9844,1e-05,3.1518]
[1778926312569,44.56,77783.8033,0.0,-0.9844,1e-05,3.1518]
[1778926317022,44.57,77766.5533,0.0,-0.98458,1e-05,3.12147]
[1778926320025,44.57,77772.3367,0.0,-0.9845,1e-05,3.13443]
[1778926322471,44.58,77773.0233,0.0,-0.98449,1e-05,3.13695]
[1778926322559,44.58,77773.0233,0.0,-0.98449,1e-05,3.13695]
[1778926322572,44.58,77773.0233,0.0,-0.98448,1e-05,3.13755]
[1778926323167,44.58,77773.0233,0.0,-0.98448,1e-05,3.13755]
[1778926323319,44.58,77773.0233,0.0,-0.98448,1e-05,3.13755]
[1778926326039,44.59,77777.6567,0.0,-0.98442,1e-05,3.14824]
[1778926328042,44.59,77765.0633,0.0,-0.98455,1e-05,3.12518]
[1778926330172,44.59,77762.4533,0.0,-0.98457,1e-05,3.12141]
[1778926330309,44.59,77762.4533,0.0,-0.98457,1e-05,3.12141]
[1778926330746,44.59,77762.4533,0.0,-0.98457,1e-05,3.12141]
[1778926330808,44.59,77762.4533,0.0,-0.98457,1e-05,3.12141]
[1778926330897,44.59,77762.4533,0.0,-0.98457,1e-05,3.12201]
[1778926332046,44.6,77769.17,0.0,-0.9845,1e-05,3.13551]
[1778926335262,44.6,77767.8167,0.0,-0.9845,1e-05,3.13533]
[1778926336686,44.6,77767.8167,0.0,-0.9845,1e-05,3.13533]
[1778926336809,44.6,77767.8167,0.0,-0.9845,1e-05,3.13533]
[1778926336910,44.61,77767.8167,0.0,-0.98449,1e-05,3.13596]
[1778926337455,44.61,77767.8167,0.0,-0.98449,1e-05,3.13596]
[1778926337559,44.61,77767.8167,0.0,-0.98449,1e-05,3.13596]
[1778926338283,44.61,77757.3567,0.0,-0.9846,1e-05,3.11713]
[1778926340297,44.61,77761.2633,0.0,-0.98455,1e-05,3.12582]
[1778926341703,44.61,77761.2633,0.0,-0.98455,1e-05,3.12582]
[1778926341809,44.61,77761.2633,0.0,-0.98455,1e-05,3.12582]
[1778926341910,44.61,77761.2633,0.0,-0.98455,1e-05,3.1264]
[1778926342311,44.62,77770.51,0.0,-0.98444,1e-05,3.14479]
[1778926343318,44.62,77765.8433,0.0,-0.98449,1e-05,3.1364]
[1778926344809,44.62,77765.8433,0.0,-0.98449,1e-05,3.1364]
[1778926345060,44.62,77765.8433,0.0,-0.98449,1e-05,3.1364]
[1778926347346,44.63,77762.44,0.0,-0.98451,1e-05,3.13226]
[1778926349360,44.63,77758.36,0.0,-0.98455,1e-05,3.12565]
[1778926351374,44.63,77762.93,0.0,-0.9845,1e-05,3.13403]
[1778926352381,44.63,77759.5233,0.0,-0.98453,1e-05,3.1281]
[1778926353635,44.63,77759.5233,0.0,-0.98453,1e-05,3.1281]
[1778926353812,44.63,77759.5233,0.0,-0.98453,1e-05,3.1281]
[1778926353913,44.64,77759.5233,0.0,-0.98453,1e-05,3.1287]
[1778926354744,44.64,77759.5233,0.0,-0.98453,1e-05,3.1287]
[1778926354808,44.64,77759.5233,0.0,-0.98453,1e-05,3.1287]
[1778926355402,44.64,77766.2833,0.0,-0.98445,1e-05,3.14286]
[1778926356716,44.64,77766.2833,0.0,-0.98445,1e-05,3.14286]
[1778926357814,44.64,77766.2833,0.0,-0.98445,1e-05,3.14347]
[1778926357832,44.64,77766.2833,0.0,-0.98444,1e-05,3.14407]
[1778926359133,44.65,77766.2833,0.0,-0.98444,1e-05,3.14466]
[1778926362480,44.65,77766.5467,0.0,-0.98443,1e-05,3.14691]
[1778926362568,44.65,77766.5467,0.0,-0.98443,1e-05,3.14691]
[1778926363458,44.65,77762.5133,0.0,-0.98446,1e-05,3.14031]
[1778926368414,44.66,77761.06,0.0,-0.98447,1e-05,3.13985]
[1778926368561,44.66,77761.06,0.0,-0.98447,1e-05,3.13985]
[1778926368618,44.66,77761.06,0.0,-0.98446,1e-05,3.14043]
[1778926372114,44.67,77763.5067,0.0,-0.98443,1e-05,3.14686]
[1778926373528,44.67,77767.2433,0.0,-0.98438,1e-05,3.1552]
[1778926374535,44.67,77763.83,0.0,-0.98441,1e-05,3.14919]
[1778926375503,44.67,77763.83,0.0,-0.98441,1e-05,3.14919]
[1778926375725,44.67,77763.83,0.0,-0.98441,1e-05,3.14919]
[1778926375729,44.67,77763.83,0.0,-0.98441,1e-05,3.14976]
[1778926377556,44.68,77766.93,0.0,-0.98437,1e-05,3.15684]
[1778926378563,44.68,77770.1633,0.0,-0.98433,1e-05,3.16364]
[1778926379912,44.68,77770.1633,0.0,-0.98433,1e-05,3.16364]
[1778926379973,44.68,77770.1633,0.0,-0.98433,1e-05,3.16364]
[1778926380059,44.68,77770.1633,0.0,-0.98433,1e-05,3.16364]
[1778926380098,44.68,77772.5367,0.0,-0.9843,1e-05,3.16877]
[1778926384605,44.69,77778.4133,0.0,-0.98422,1e-05,3.18278]
[1778926385732,44.69,77778.4133,0.0,-0.98422,1e-05,3.18278]
[1778926385813,44.69,77778.4133,0.0,-0.98422,1e-05,3.18278]
[1778926386042,44.69,77778.4133,0.0,-0.98422,1e-05,3.18278]
[1778926386058,44.69,77778.4133,0.0,-0.98422,1e-05,3.18278]
[1778926386104,44.69,77783.88,0.0,-0.98416,1e-05,3.19392]
[1778926389719,44.69,77784.5367,0.0,-0.98414,1e-05,3.19666]
[1778926389810,44.69,77784.5367,0.0,-0.98414,1e-05,3.19666]
[1778926389912,44.69,77784.5367,0.0,-0.98414,1e-05,3.19666]
[1778926390060,44.69,77784.5367,0.0,-0.98414,1e-05,3.19666]
[1778926390107,44.7,77787.5533,0.0,-0.98411,1e-05,3.20303]
[1778926395682,44.7,77791.0033,0.0,-0.98405,1e-05,3.21258]
[1778926398661,44.71,77792.9633,0.0,-0.98403,1e-05,3.21732]
[1778926398808,44.71,77792.9633,0.0,-0.98403,1e-05,3.21732]
[1778926398876,44.71,77792.9633,0.0,-0.98402,1e-05,3.21772]
[1778926399710,44.71,77807.2233,0.0,-0.98386,1e-05,3.24616]
[1778926401716,44.71,77809.1,0.0,-0.98384,1e-05,3.25025]
[1778926401808,44.71,77809.1,0.0,-0.98384,1e-05,3.25025]
[1778926402731,44.71,77814.6967,0.0,-0.98377,1e-05,3.26206]
[1778926403738,44.71,77820.0,0.0,-0.98371,1e-05,3.27292]
[1778926404745,44.71,77822.62,0.0,-0.98368,1e-05,3.27845]
[1778926405752,44.72,77831.07,0.0,-0.98358,1e-05,3.29559]
[1778926406759,44.72,77834.7167,0.0,-0.98354,1e-05,3.30318]
[1778926409127,44.72,77842.24,0.0,-0.98345,1e-05,3.31882]
[1778926409408,44.72,77842.24,0.0,-0.98345,1e-05,3.31882]
[1778926409548,44.72,77842.24,0.0,-0.98345,1e-05,3.31882]
[1778926409560,44.72,77842.24,0.0,-0.98345,1e-05,3.31882]
[1778926409780,44.72,77842.24,0.0,-0.98345,1e-05,3.31911]
[1778926414815,44.72,77843.4033,0.0,-0.98343,1e-05,3.3212]
[1778926416332,44.72,77841.6333,0.0,-0.98345,1e-05,3.31795]
[1778926416517,44.72,77841.6333,0.0,-0.98345,1e-05,3.31795]
[1778926416560,44.72,77841.6333,0.0,-0.98345,1e-05,3.31795]
[1778926416829,44.72,77841.6333,0.0,-0.98345,1e-05,3.31826]
[1778926417836,44.73,77835.8467,0.0,-0.98351,1e-05,3.30698]
[1778926422332,44.73,77835.89,0.0,-0.98351,1e-05,3.30828]
[1778926422499,44.73,77835.89,0.0,-0.98351,1e-05,3.30828]
[1778926422560,44.73,77835.89,0.0,-0.98351,1e-05,3.30828]
[1778926422873,44.73,77835.89,0.0,-0.98351,1e-05,3.30857]
[1778926424142,44.73,77840.9033,0.0,-0.98345,1e-05,3.31889]
[1778926427952,44.73,77840.85,0.0,-0.98344,1e-05,3.31963]
[1778926428063,44.73,77840.85,0.0,-0.98344,1e-05,3.31963]
[1778926428146,44.73,77850.9133,0.0,-0.98333,1e-05,3.34011]
[1778926428236,44.73,77850.9133,0.0,-0.98333,1e-05,3.34011]
[1778926428314,44.73,77850.9133,0.0,-0.98333,1e-05,3.34011]
[1778926429078,44.73,77850.9133,0.0,-0.98333,1e-05,3.34011]
[1778926429138,44.73,77850.9133,0.0,-0.98332,1e-05,3.34036]
[1778926432971,44.74,77849.4567,0.0,-0.98334,1e-05,3.33821]
[1778926433016,44.74,77849.4567,0.0,-0.98333,1e-05,3.33846]
[1778926435964,44.74,77853.8833,0.0,-0.98328,1e-05,3.3481]
[1778926438985,44.74,77857.4933,0.0,-0.98323,1e-05,3.35607]
[1778926444020,44.74,77858.9533,0.0,-0.98321,1e-05,3.36011]
[1778926449055,44.75,77858.8167,0.0,-0.98321,1e-05,3.36091]
[1778926452194,44.75,77861.7633,0.0,-0.98317,1e-05,3.36749]
[1778926452309,44.75,77861.7633,0.0,-0.98317,1e-05,3.36749]
[1778926452438,44.75,77861.7633,0.0,-0.98317,1e-05,3.36749]
[1778926452560,44.75,77861.7633,0.0,-0.98317,1e-05,3.36749]
[1778926453083,44.75,77861.7633,0.0,-0.98317,1e-05,3.36769]
[1778926455099,44.75,77865.23,0.0,-0.98312,1e-05,3.3751]
[1778926459799,44.75,77862.4567,0.0,-0.98315,1e-05,3.37025]
[1778926459809,44.75,77862.4567,0.0,-0.98315,1e-05,3.37025]
[1778926460178,44.75,77862.4567,0.0,-0.98315,1e-05,3.37025]
[1778926460192,44.75,77862.3467,0.0,-0.98315,1e-05,3.37022]
[1778926460309,44.75,77862.3467,0.0,-0.98315,1e-05,3.37022]
[1778926463312,44.76,77860.1033,0.0,-0.98317,1e-05,3.3663]
[1778926463564,44.76,77860.1033,0.0,-0.98317,1e-05,3.3663]
[1778926466982,44.76,77857.5933,0.0,-0.9832,1e-05,3.36185]
[1778926467058,44.76,77857.5933,0.0,-0.9832,1e-05,3.36185]
[1778926467151,44.76,77857.5933,0.0,-0.9832,1e-05,3.36206]
[1778926472206,44.76,77859.27,0.0,-0.98318,1e-05,3.36481]
[1778926476105,44.76,77859.56,0.0,-0.98317,1e-05,3.36601]
[1778926476308,44.76,77859.56,0.0,-0.98317,1e-05,3.36622]
[1778926479211,44.77,77863.6567,0.0,-0.98312,1e-05,3.37513]
[1778926480641,44.77,77862.9367,0.0,-0.98313,1e-05,3.37386]
[1778926482244,44.77,77862.9367,0.0,-0.98313,1e-05,3.37424]
[1778926482829,44.77,77862.9367,0.0,-0.98313,1e-05,3.37424]
[1778926483057,44.77,77862.9367,0.0,-0.98313,1e-05,3.37424]
[1778926483094,44.77,77862.9367,0.0,-0.98313,1e-05,3.37443]
[1778926487660,44.77,77860.6033,0.0,-0.98315,1e-05,3.37047]
[1778926487808,44.77,77860.6033,0.0,-0.98315,1e-05,3.37047]
[1778926492224,44.77,77864.2333,0.0,-0.9831,1e-05,3.37877]
[1778926496268,44.77,77864.1733,0.0,-0.9831,1e-05,3.37937]
[1778926496309,44.77,77864.1733,0.0,-0.9831,1e-05,3.37937]
[1778926496512,44.77,77864.1733,0.0,-0.9831,1e-05,3.37937]
[1778926496559,44.77,77864.1733,0.0,-0.9831,1e-05,3.37937]
[1778926496613,44.78,77864.1733,0.0,-0.9831,1e-05,3.37955]
[1778926502234,44.78,77862.2367,0.0,-0.98311,1e-05,3.37653]
[1778926505092,44.78,77862.2667,0.0,-0.98311,1e-05,3.37696]
[1778926505134,44.78,77862.2667,0.0,-0.98311,1e-05,3.37714]
[1778926505308,44.78,77862.2667,0.0,-0.98311,1e-05,3.37714]
[1778926505335,44.78,77862.2667,0.0,-0.98311,1e-05,3.37714]
[1778926505559,44.78,77862.2667,0.0,-0.98311,1e-05,3.37714]
[1778926505660,44.78,77862.2667,0.0,-0.98311,1e-05,3.37732]
[1778926507461,44.78,77866.8967,0.0,-0.98305,1e-05,3.38706]
[1778926511524,44.78,77868.3667,0.0,-0.98303,1e-05,3.39054]
[1778926511560,44.78,77868.3667,0.0,-0.98303,1e-05,3.39054]
[1778926511625,44.78,77868.3667,0.0,-0.98303,1e-05,3.3907]
[1778926513503,44.78,77868.84,0.0,-0.98303,1e-05,3.39192]
[1778926514510,44.78,77884.4067,0.0,-0.98284,1e-05,3.42385]
[1778926515517,44.78,77888.1867,0.0,-0.9828,1e-05,3.43171]
[1778926516829,44.78,77888.1867,0.0,-0.9828,1e-05,3.43171]
[1778926517056,44.78,77888.1867,0.0,-0.9828,1e-05,3.43171]
[1778926517175,44.78,77888.1867,0.0,-0.9828,1e-05,3.43171]
[1778926517223,44.78,77888.1867,0.0,-0.9828,1e-05,3.43182]
[1778926517308,44.78,77888.1867,0.0,-0.9828,1e-05,3.43182]
[1778926518538,44.79,77881.8667,0.0,-0.98287,1e-05,3.41907]
[1778926523573,44.79,77882.47,0.0,-0.98286,1e-05,3.42086]
[1778926526594,44.79,77889.6867,0.0,-0.98277,1e-05,3.43594]
[1778926527276,44.79,77889.6867,0.0,-0.98277,1e-05,3.43594]
[1778926527308,44.79,77889.6867,0.0,-0.98277,1e-05,3.43594]
[1778926527615,44.79,77889.6867,0.0,-0.98277,1e-05,3.43594]
[1778926527808,44.79,77889.6867,0.0,-0.98277,1e-05,3.43594]
[1778926527910,44.79,77889.6867,0.0,-0.98277,1e-05,3.43601]
[1778926528608,44.79,77895.84,0.0,-0.9827,1e-05,3.44874]
[1778926533643,44.79,77895.7733,0.0,-0.98271,1e-05,3.44722]
[1778926534821,44.79,77895.7733,0.0,-0.98271,1e-05,3.44722]
[1778926535058,44.79,77895.7733,0.0,-0.98271,1e-05,3.44722]
[1778926535159,44.79,77895.7733,0.0,-0.98271,1e-05,3.44728]
[1778926535373,44.79,77895.7733,0.0,-0.98271,1e-05,3.44728]
[1778926535560,44.79,77895.7733,0.0,-0.98271,1e-05,3.44728]
[1778926536664,44.79,77900.2967,0.0,-0.98265,1e-05,3.45671]
[1778926542086,44.79,77900.7533,0.0,-0.98264,1e-05,3.45785]
[1778926542270,44.79,77900.7533,0.0,-0.98264,1e-05,3.45785]
[1778926542276,44.79,77901.8,0.0,-0.98263,1e-05,3.46005]
[1778926542310,44.79,77901.8,0.0,-0.98263,1e-05,3.46005]
[1778926542706,44.79,77901.8,0.0,-0.98263,1e-05,3.46009]
[1778926543713,44.79,77904.3233,0.0,-0.9826,1e-05,3.46535]
[1778926544406,44.79,77904.3233,0.0,-0.9826,1e-05,3.46535]
[1778926544545,44.79,77904.3233,0.0,-0.9826,1e-05,3.46535]
[1778926545453,44.79,77904.3233,0.0,-0.9826,1e-05,3.46541]
[1778926545558,44.79,77904.3233,0.0,-0.9826,1e-05,3.46541]
[1778926545727,44.79,77904.3233,0.0,-0.9826,1e-05,3.46548]
[1778926546734,44.79,77893.8333,0.0,-0.98273,1e-05,3.44388]
[1778926548714,44.79,77893.88,0.0,-0.98272,1e-05,3.44405]
[1778926548807,44.79,77893.88,0.0,-0.98272,1e-05,3.44405]
[1778926552278,44.79,77893.7233,0.0,-0.98272,1e-05,3.44394]
[1778926552287,44.79,77894.3767,0.0,-0.98272,1e-05,3.44535]
[1778926552307,44.79,77894.3767,0.0,-0.98272,1e-05,3.44535]
[1778926552415,44.79,77894.3767,0.0,-0.98272,1e-05,3.44535]
[1778926552559,44.79,77894.3767,0.0,-0.98272,1e-05,3.44535]
[1778926552776,44.79,77894.3767,0.0,-0.98272,1e-05,3.44541]
[1778926553783,44.79,77897.6,0.0,-0.98268,1e-05,3.45212]
[1778926558233,44.79,77898.2633,0.0,-0.98267,1e-05,3.45365]
[1778926558296,44.79,77898.0567,0.0,-0.98267,1e-05,3.45328]
[1778926558487,44.79,77898.0567,0.0,-0.98267,1e-05,3.45328]
[1778926561839,44.79,77891.1367,0.0,-0.98275,1e-05,3.43928]
[1778926562313,44.79,77891.1367,0.0,-0.98275,1e-05,3.43928]
[1778926562846,44.79,77891.1367,0.0,-0.98275,1e-05,3.43936]
[1778926567881,44.79,77892.6633,0.0,-0.98273,1e-05,3.44287]
[1778926571411,44.8,77893.1367,0.0,-0.98272,1e-05,3.44407]
[1778926571560,44.8,77893.1367,0.0,-0.98272,1e-05,3.44407]
[1778926572112,44.8,77893.1367,0.0,-0.98272,1e-05,3.44407]
[1778926572310,44.8,77893.1367,0.0,-0.98272,1e-05,3.44407]
[1778926572310,44.8,77888.1,0.0,-0.98278,1e-05,3.43378]
[1778926574930,44.8,77885.9867,0.0,-0.98281,1e-05,3.42972]
[1778926576674,44.8,77885.8,0.0,-0.98281,1e-05,3.42943]
[1778926576944,44.8,77885.8,0.0,-0.98281,1e-05,3.42954]
[1778926577951,44.8,77882.98,0.0,-0.98284,1e-05,3.42387]
[1778926578959,44.8,77876.7767,0.0,-0.98291,1e-05,3.4113]
[1778926579966,44.8,77874.0067,0.0,-0.98294,1e-05,3.40577]
[1778926580467,44.8,77874.0067,0.0,-0.98294,1e-05,3.40577]
[1778926580973,44.8,77874.0067,0.0,-0.98294,1e-05,3.40591]
[1778926583994,44.8,77873.3833,0.0,-0.98295,1e-05,3.40509]
[1778926585004,44.8,77858.69,0.0,-0.98312,1e-05,3.37539]
[1778926586224,44.8,77858.69,0.0,-0.98312,1e-05,3.37539]
[1778926587015,44.8,77847.5567,0.0,-0.98324,1e-05,3.3533]
[1778926588022,44.8,77845.3733,0.0,-0.98327,1e-05,3.34913]
[1778926589767,44.8,77844.3967,0.0,-0.98328,1e-05,3.34739]
[1778926589809,44.8,77844.3967,0.0,-0.98328,1e-05,3.34739]
[1778926593058,44.81,77843.28,0.0,-0.98329,1e-05,3.34435]
[1778926593979,44.81,77843.28,0.0,-0.98329,1e-05,3.34435]
[1778926594058,44.81,77843.28,0.0,-0.98329,1e-05,3.34435]
[1778926594065,44.81,77843.28,0.0,-0.98329,1e-05,3.34452]
[1778926595072,44.81,77862.33,0.0,-0.98307,1e-05,3.38324]
[1778926598186,44.81,77862.8767,0.0,-0.98306,1e-05,3.38469]
[1778926598288,44.81,77862.8767,0.0,-0.98306,1e-05,3.3849]
[1778926599100,44.81,77850.3133,0.0,-0.98321,1e-05,3.35965]
[1778926600444,44.81,77850.3133,0.0,-0.9832,1e-05,3.35987]
[1778926602121,44.81,77845.37,0.0,-0.98326,1e-05,3.35033]
[1778926604324,44.81,77845.8467,0.0,-0.98325,1e-05,3.35152]
[1778926604346,44.81,77841.0467,0.0,-0.98331,1e-05,3.34208]
[1778926606152,44.81,77838.3667,0.0,-0.98333,1e-05,3.33718]
[1778926606560,44.81,77838.3667,0.0,-0.98333,1e-05,3.33718]
[1778926606774,44.81,77838.3667,0.0,-0.98333,1e-05,3.33718]
[1778926607159,44.81,77838.3667,0.0,-0.98333,1e-05,3.33743]
[1778926610884,44.82,77835.53,0.0,-0.98336,1e-05,3.33247]
[1778926611058,44.82,77835.53,0.0,-0.98336,1e-05,3.33247]
[1778926612195,44.82,77840.6833,0.0,-0.9833,1e-05,3.3433]
[1778926614208,44.82,77844.9667,0.0,-0.98325,1e-05,3.35238]
[1778926616317,44.82,77844.9233,0.0,-0.98325,1e-05,3.35251]
[1778926616560,44.82,77844.5,0.0,-0.98325,1e-05,3.35188]
[1778926619150,44.82,77844.2133,0.0,-0.98325,1e-05,3.35175]
[1778926619308,44.82,77844.2133,0.0,-0.98325,1e-05,3.35175]
[1778926619361,44.82,77840.3933,0.0,-0.98329,1e-05,3.34428]
[1778926621186,44.82,77840.3933,0.0,-0.98329,1e-05,3.34452]
[1778926621307,44.82,77840.3933,0.0,-0.98329,1e-05,3.34452]
[1778926621363,44.82,77835.0867,0.0,-0.98335,1e-05,3.33409]
[1778926624278,44.83,77828.38,0.0,-0.98342,1e-05,3.32143]
[1778926626361,44.83,77826.6233,0.0,-0.98344,1e-05,3.3182]
[1778926626368,44.83,77825.9667,0.0,-0.98345,1e-05,3.31716]
[1778926626560,44.83,77825.9667,0.0,-0.98345,1e-05,3.31716]
[1778926630320,44.83,77828.05,0.0,-0.98342,1e-05,3.32239]
[1778926631007,44.83,77828.05,0.0,-0.98342,1e-05,3.32239]
[1778926631058,44.83,77828.05,0.0,-0.98342,1e-05,3.32239]
[1778926632334,44.83,77837.5067,0.0,-0.98331,1e-05,3.34185]
[1778926634094,44.83,77838.1833,0.0,-0.9833,1e-05,3.34345]
[1778926634309,44.83,77838.1833,0.0,-0.9833,1e-05,3.34345]
[1778926636406,44.83,77841.4267,0.0,-0.98326,1e-05,3.35064]
[1778926636559,44.83,77841.4267,0.0,-0.98326,1e-05,3.35064]
[1778926637369,44.84,77841.4267,0.0,-0.98325,1e-05,3.35086]
[1778926639605,44.84,77840.4733,0.0,-0.98326,1e-05,3.34939]
[1778926639807,44.84,77840.4733,0.0,-0.98326,1e-05,3.34939]
[1778926641387,44.84,77833.08,0.0,-0.98335,1e-05,3.335]
[1778926641942,44.84,77833.08,0.0,-0.98335,1e-05,3.335]
[1778926642061,44.84,77833.08,0.0,-0.98335,1e-05,3.335]
[1778926643389,44.84,77826.8467,0.0,-0.98341,1e-05,3.32301]
[1778926644163,44.84,77826.8467,0.0,-0.98341,1e-05,3.32301]
[1778926644309,44.84,77826.8467,0.0,-0.98341,1e-05,3.32301]
[1778926644390,44.84,77826.8767,0.0,-0.98341,1e-05,3.32333]
[1778926647735,44.84,77826.0633,0.0,-0.98342,1e-05,3.3225]
[1778926647807,44.84,77826.0633,0.0,-0.98342,1e-05,3.3225]
[1778926652477,44.85,77822.5833,0.0,-0.98346,1e-05,3.31524]
[1778926652930,44.85,77822.5833,0.0,-0.98346,1e-05,3.31524]
[1778926654400,44.85,77814.55,0.0,-0.98354,1e-05,3.29978]
[1778926655401,44.85,77809.24,0.0,-0.9836,1e-05,3.28953]
[1778926659405,44.85,77805.3767,0.0,-0.98364,1e-05,3.28317]
[1778926662408,44.86,77800.09,0.0,-0.98369,1e-05,3.27371]
[1778926664410,44.86,77795.7567,0.0,-0.98374,1e-05,3.26585]
[1778926669415,44.86,77776.4467,0.0,-0.98394,1e-05,3.2297]
[1778926670755,44.86,77776.4467,0.0,-0.98394,1e-05,3.23012]
[1778926670954,44.86,77776.4467,0.0,-0.98394,1e-05,3.23012]
[1778926672418,44.87,77770.49,0.0,-0.984,1e-05,3.21933]
[1778926673625,44.87,77772.6033,0.0,-0.98397,1e-05,3.22429]
[1778926674632,44.87,77777.8033,0.0,-0.98391,1e-05,3.23486]
[1778926676647,44.87,77786.4133,0.0,-0.98381,1e-05,3.25252]
[1778926677654,44.87,77791.7867,0.0,-0.98375,1e-05,3.26346]
[1778926678661,44.87,77798.0933,0.0,-0.98368,1e-05,3.27626]
[1778926679596,44.87,77798.0933,0.0,-0.98368,1e-05,3.27626]
[1778926679807,44.87,77798.0933,0.0,-0.98368,1e-05,3.27626]
[1778926680132,44.88,77798.0933,0.0,-0.98368,1e-05,3.27659]
[1778926684155,44.88,77800.5333,0.0,-0.98364,1e-05,3.2827]
[1778926686310,44.88,77800.5333,0.0,-0.98364,1e-05,3.28299]
[1778926686718,44.88,77814.04,0.0,-0.98348,1e-05,3.31042]
[1778926688732,44.88,77818.7633,0.0,-0.98343,1e-05,3.32038]
[1778926690746,44.88,77829.3833,0.0,-0.9833,1e-05,3.34211]
[1778926691753,44.89,77835.3167,0.0,-0.98323,1e-05,3.35426]
[1778926694774,44.89,77840.66,0.0,-0.98317,1e-05,3.36563]
[1778926697979,44.89,77839.7067,0.0,-0.98318,1e-05,3.36409]
[1778926698057,44.89,77839.7067,0.0,-0.98318,1e-05,3.36409]
[1778926698080,44.89,77839.7067,0.0,-0.98317,1e-05,3.36429]
[1778926703272,44.89,77841.53,0.0,-0.98315,1e-05,3.36871]
[1778926703307,44.89,77841.53,0.0,-0.98315,1e-05,3.36871]
[1778926703837,44.89,77836.56,0.0,-0.9832,1e-05,3.35908]
[1778926705851,44.89,77832.3633,0.0,-0.98325,1e-05,3.35106]
[1778926710886,44.9,77834.2533,0.0,-0.98322,1e-05,3.35594]
[1778926711586,44.9,77834.2533,0.0,-0.98322,1e-05,3.35594]
[1778926711808,44.9,77834.2533,0.0,-0.98322,1e-05,3.35594]
[1778926712036,44.9,77834.2533,0.0,-0.98323,1e-05,3.35447]
[1778926718279,44.9,77832.0233,0.0,-0.98325,1e-05,3.35105]
[1778926718307,44.9,77832.0233,0.0,-0.98325,1e-05,3.35105]
[1778926721074,44.9,77833.2033,0.0,-0.98323,1e-05,3.35405]
[1778926721307,44.9,77833.2033,0.0,-0.98323,1e-05,3.35405]
[1778926721408,44.9,77833.2033,0.0,-0.98323,1e-05,3.35425]
[1778926726885,44.91,77834.5667,0.0,-0.98321,1e-05,3.35801]
[1778926727057,44.91,77834.5667,0.0,-0.98321,1e-05,3.35801]
[1778926729014,44.91,77826.1567,0.0,-0.9833,1e-05,3.34175]
[1778926733043,44.91,77821.2067,0.0,-0.98335,1e-05,3.33277]
[1778926733806,44.91,77821.2067,0.0,-0.98335,1e-05,3.33277]
[1778926734016,44.91,77821.2067,0.0,-0.98335,1e-05,3.33277]
[1778926734051,44.91,77821.2067,0.0,-0.98335,1e-05,3.33302]
[1778926736309,44.91,77821.2067,0.0,-0.98335,1e-05,3.33327]
[1778926736410,44.91,77821.2067,0.0,-0.98335,1e-05,3.33347]
[1778926737072,44.91,77831.9633,0.0,-0.98322,1e-05,3.35531]
[1778926742107,44.92,77833.1167,0.0,-0.9832,1e-05,3.35864]
[1778926745024,44.92,77830.5033,0.0,-0.98323,1e-05,3.35378]
[1778926745057,44.92,77830.5033,0.0,-0.98323,1e-05,3.35378]
[1778926746135,44.92,77836.7167,0.0,-0.98316,1e-05,3.36668]
[1778926746774,44.92,77836.7167,0.0,-0.98316,1e-05,3.36668]
[1778926746807,44.92,77836.7167,0.0,-0.98316,1e-05,3.36668]
[1778926746875,44.92,77836.7167,0.0,-0.98316,1e-05,3.36686]
[1778926750644,44.92,77839.0567,0.0,-0.98313,1e-05,3.37212]
[1778926750810,44.92,77839.0567,0.0,-0.98313,1e-05,3.37212]
[1778926756210,44.92,77838.7033,0.0,-0.98312,1e-05,3.37246]
[1778926760314,44.92,77840.22,0.0,-0.9831,1e-05,3.37604]
[1778926761244,44.93,77836.6367,0.0,-0.98314,1e-05,3.36912]
[1778926762251,44.93,77845.5867,0.0,-0.98304,1e-05,3.38739]
[1778926762759,44.93,77845.5867,0.0,-0.98304,1e-05,3.38739]
[1778926762808,44.93,77845.5867,0.0,-0.98304,1e-05,3.38739]
[1778926763258,44.93,77845.5867,0.0,-0.98304,1e-05,3.38752]
[1778926764265,44.93,77850.5267,0.0,-0.98298,1e-05,3.3977]
[1778926764560,44.93,77850.5267,0.0,-0.98298,1e-05,3.3977]
[1778926764807,44.93,77850.5267,0.0,-0.98298,1e-05,3.3977]
[1778926770309,44.93,77855.8933,0.0,-0.98291,1e-05,3.40937]
[1778926773624,44.93,77856.8567,0.0,-0.98291,1e-05,3.40997]
[1778926773672,44.93,77856.8567,0.0,-0.98291,1e-05,3.40997]
[1778926773808,44.93,77856.8567,0.0,-0.98291,1e-05,3.40997]
[1778926774337,44.93,77856.8567,0.0,-0.98291,1e-05,3.41008]
[1778926779372,44.93,77859.7,0.0,-0.98287,1e-05,3.41641]
[1778926781248,44.93,77859.88,0.0,-0.98287,1e-05,3.41688]
[1778926781252,44.93,77859.88,0.0,-0.98287,1e-05,3.41688]
[1778926781309,44.93,77859.88,0.0,-0.98287,1e-05,3.41688]
[1778926781386,44.93,77859.88,0.0,-0.98287,1e-05,3.41698]
[1778926785997,44.93,77861.5033,0.0,-0.98285,1e-05,3.42069]
[1778926786045,44.93,77861.5033,0.0,-0.98285,1e-05,3.42069]
[1778926786058,44.93,77861.5033,0.0,-0.98285,1e-05,3.42069]
[1778926786421,44.93,77861.5033,0.0,-0.98285,1e-05,3.42077]
[1778926790449,44.93,77865.2833,0.0,-0.9828,1e-05,3.42884]
[1778926792463,44.94,77860.4733,0.0,-0.98285,1e-05,3.4192]
[1778926794345,44.94,77857.0467,0.0,-0.98289,1e-05,3.4123]
[1778926794418,44.94,77857.0467,0.0,-0.98289,1e-05,3.4123]
[1778926794477,44.94,77857.0467,0.0,-0.98289,1e-05,3.41241]
[1778926794561,44.94,77857.0467,0.0,-0.98289,1e-05,3.41241]
[1778926800519,44.94,77853.6167,0.0,-0.98293,1e-05,3.40612]
[1778926803769,44.94,77854.7067,0.0,-0.98291,1e-05,3.40868]
[1778926803773,44.94,77854.7067,0.0,-0.98291,1e-05,3.40868]
[1778926803810,44.94,77854.7067,0.0,-0.98291,1e-05,3.40868]
[1778926804547,44.94,77854.7067,0.0,-0.98291,1e-05,3.40881]
[1778926808557,44.94,77851.0933,0.0,-0.98295,1e-05,3.40193]
[1778926810559,44.94,77847.4833,0.0,-0.98299,1e-05,3.39485]
[1778926811367,44.94,77847.4833,0.0,-0.98299,1e-05,3.39485]
[1778926811374,44.94,77847.4833,0.0,-0.98299,1e-05,3.39485]
[1778926811563,44.94,77847.4833,0.0,-0.98299,1e-05,3.39485]
[1778926811380,44.94,77847.4833,0.0,-0.98299,1e-05,3.39499]
[1778926812562,44.94,77843.78,0.0,-0.98304,1e-05,3.38761]
[1778926814564,44.94,77840.1467,0.0,-0.98308,1e-05,3.38056]
[1778926817739,44.94,77838.8067,0.0,-0.98309,1e-05,3.37834]
[1778926817810,44.94,77838.8067,0.0,-0.98309,1e-05,3.37834]
[1778926817909,44.94,77838.8067,0.0,-0.98309,1e-05,3.37849]
[1778926823573,44.95,77837.91,0.0,-0.98309,1e-05,3.37748]
[1778926828579,44.95,77838.0033,0.0,-0.98309,1e-05,3.37848]
[1778926829568,44.95,77838.0033,0.0,-0.98309,1e-05,3.37848]
[1778926829580,44.95,77837.0933,0.0,-0.9831,1e-05,3.37681]
[1778926829810,44.95,77837.0933,0.0,-0.9831,1e-05,3.37681]
[1778926835585,44.95,77836.1267,0.0,-0.98311,1e-05,3.37416]
[1778926836596,44.95,77836.2867,0.0,-0.98311,1e-05,3.37465]
[1778926836602,44.95,77836.2867,0.0,-0.98311,1e-05,3.37465]
[1778926836810,44.95,77836.2867,0.0,-0.98311,1e-05,3.37465]
[1778926836841,44.95,77836.2867,0.0,-0.98311,1e-05,3.37482]
[1778926842593,44.96,77836.7033,0.0,-0.9831,1e-05,3.37651]
[1778926847598,44.96,77836.7167,0.0,-0.98309,1e-05,3.37735]
[1778926851370,44.96,77836.71,0.0,-0.98309,1e-05,3.37781]
[1778926851420,44.96,77836.71,0.0,-0.98309,1e-05,3.37781]
[1778926851562,44.96,77836.71,0.0,-0.98309,1e-05,3.37781]
[1778926851602,44.96,77843.92,0.0,-0.983,1e-05,3.39257]
[1778926854901,44.96,77838.74,0.0,-0.98306,1e-05,3.38266]
[1778926859935,44.96,77835.3967,0.0,-0.9831,1e-05,3.3767]
[1778926865618,44.97,77833.3567,0.0,-0.98311,1e-05,3.37341]
[1778926870566,44.97,77831.41,0.0,-0.98313,1e-05,3.37016]
[1778926870626,44.97,77831.41,0.0,-0.98313,1e-05,3.37016]
[1778926870623,44.97,77830.5567,0.0,-0.98314,1e-05,3.36861]
[1778926870809,44.97,77830.5567,0.0,-0.98314,1e-05,3.36861]
[1778926876047,44.97,77828.7567,0.0,-0.98316,1e-05,3.36605]
[1778926879018,44.97,77827.85,0.0,-0.98316,1e-05,3.36458]
[1778926879060,44.97,77827.85,0.0,-0.98316,1e-05,3.36458]
[1778926879159,44.97,77827.85,0.0,-0.98316,1e-05,3.36458]
[1778926879310,44.97,77827.85,0.0,-0.98316,1e-05,3.36458]
[1778926879375,44.97,77827.85,0.0,-0.98316,1e-05,3.36477]
[1778926884637,44.98,77827.27,0.0,-0.98316,1e-05,3.36451]
[1778926886979,44.98,77827.27,0.0,-0.98316,1e-05,3.36487]
[1778926887059,44.98,77827.27,0.0,-0.98316,1e-05,3.36487]
[1778926887138,44.98,77827.27,0.0,-0.98316,1e-05,3.36487]
[1778926887309,44.98,77827.27,0.0,-0.98316,1e-05,3.36487]
[1778926887409,44.98,77827.27,0.0,-0.98316,1e-05,3.36505]
[1778926892645,44.98,77830.1467,0.0,-0.98313,1e-05,3.37005]
[1778926894541,44.98,77830.1467,0.0,-0.98313,1e-05,3.37022]
[1778926894545,44.98,77830.1467,0.0,-0.98313,1e-05,3.37022]
[1778926894568,44.98,77830.1467,0.0,-0.98313,1e-05,3.37022]
[1778926894642,44.98,77830.1467,0.0,-0.98313,1e-05,3.37037]
[1778926895180,44.98,77835.7667,0.0,-0.98306,1e-05,3.38189]
[1778926900215,44.98,77837.73,0.0,-0.98304,1e-05,3.38659]
[1778926904572,44.99,77835.6667,0.0,-0.98306,1e-05,3.38285]
[1778926904624,44.99,77835.6667,0.0,-0.98306,1e-05,3.38285]
[1778926904657,44.99,77836.0533,0.0,-0.98305,1e-05,3.38379]
[1778926904811,44.99,77836.0533,0.0,-0.98305,1e-05,3.38379]
[1778926909278,44.99,77839.7533,0.0,-0.983,1e-05,3.39199]
[1778926914313,44.99,77839.06,0.0,-0.98301,1e-05,3.39126]
[1778926919348,44.99,77838.96,0.0,-0.98301,1e-05,3.39173]
[1778926921362,44.99,77835.59,0.0,-0.98304,1e-05,3.3852]
[1778926921692,44.99,77835.59,0.0,-0.98304,1e-05,3.3852]
[1778926921788,44.99,77835.59,0.0,-0.98304,1e-05,3.3852]
[1778926921809,44.99,77835.59,0.0,-0.98304,1e-05,3.3852]
[1778926922369,44.99,77835.59,0.0,-0.98304,1e-05,3.38537]
[1778926923376,44.99,77828.4633,0.0,-0.98312,1e-05,3.37112]
[1778926928411,45.0,77829.0733,0.0,-0.98311,1e-05,3.37319]
[1778926929354,45.0,77829.0733,0.0,-0.98311,1e-05,3.37319]
[1778926929406,45.0,77829.0733,0.0,-0.98311,1e-05,3.37319]
[1778926929560,45.0,77829.0733,0.0,-0.98311,1e-05,3.37319]
[1778926929661,45.0,77829.0733,0.0,-0.98311,1e-05,3.37336]
[1778926935460,45.0,77829.24,0.0,-0.9831,1e-05,3.37468]
[1778926940495,45.0,77823.0267,0.0,-0.98317,1e-05,3.36299]
[1778926941502,45.0,77821.2933,0.0,-0.98319,1e-05,3.35971]
[1778926942509,45.0,77813.4167,0.0,-0.98328,1e-05,3.34409]
[1778926943453,45.0,77813.4167,0.0,-0.98328,1e-05,3.34409]
[1778926943560,45.0,77813.4167,0.0,-0.98328,1e-05,3.34409]
[1778926943652,45.0,77813.4167,0.0,-0.98328,1e-05,3.34409]
[1778926943662,45.0,77813.4167,0.0,-0.98328,1e-05,3.34432]
[1778926943809,45.0,77813.4167,0.0,-0.98328,1e-05,3.34432]
[1778926945530,45.01,77806.1733,0.0,-0.98336,1e-05,3.33028]
[1778926950565,45.01,77805.2833,0.0,-0.98336,1e-05,3.32964]
[1778926951572,45.01,77813.2067,0.0,-0.98328,1e-05,3.34402]
[1778926952579,45.01,77824.0867,0.0,-0.98315,1e-05,3.36608]
[1778926953586,45.01,77827.6667,0.0,-0.98311,1e-05,3.37349]
[1778926953762,45.01,77827.6667,0.0,-0.98311,1e-05,3.37349]
[1778926953809,45.01,77827.6667,0.0,-0.98311,1e-05,3.37349]
[1778926954076,45.01,77827.6667,0.0,-0.98311,1e-05,3.37349]
[1778926954311,45.01,77827.6667,0.0,-0.98311,1e-05,3.37349]
[1778926954593,45.01,77827.6667,0.0,-0.98311,1e-05,3.37369]
[1778926955600,45.01,77819.0733,0.0,-0.98321,1e-05,3.35655]
[1778926959629,45.01,77820.0933,0.0,-0.98319,1e-05,3.35939]
[1778926960309,45.01,77820.0933,0.0,-0.98319,1e-05,3.35939]
[1778926960636,45.01,77820.0933,0.0,-0.98319,1e-05,3.35963]
[1778926961643,45.02,77804.91,0.0,-0.98336,1e-05,3.3294]
[1778926962478,45.02,77804.91,0.0,-0.98336,1e-05,3.3294]
[1778926962561,45.02,77804.91,0.0,-0.98336,1e-05,3.3294]
[1778926962625,45.02,77804.91,0.0,-0.98336,1e-05,3.3294]
[1778926962650,45.02,77804.91,0.0,-0.98336,1e-05,3.32965]
[1778926962809,45.02,77804.91,0.0,-0.98336,1e-05,3.32965]
[1778926964664,45.02,77800.6633,0.0,-0.9834,1e-05,3.32166]
[1778926969699,45.02,77799.2633,0.0,-0.98341,1e-05,3.32011]
[1778926974730,45.02,77796.3967,0.0,-0.98344,1e-05,3.31564]
[1778926974984,45.02,77796.3967,0.0,-0.98344,1e-05,3.31564]
[1778926975063,45.02,77796.3967,0.0,-0.98344,1e-05,3.31564]
[1778926975184,45.02,77796.3967,0.0,-0.98344,1e-05,3.31564]
[1778926975309,45.02,77796.3967,0.0,-0.98344,1e-05,3.31564]
[1778926975405,45.03,77796.3967,0.0,-0.98344,1e-05,3.3159]
[1778926980736,45.03,77795.45,0.0,-0.98344,1e-05,3.31531]
[1778926982737,45.03,77790.1633,0.0,-0.9835,1e-05,3.30531]
[1778926984739,45.03,77782.88,0.0,-0.98358,1e-05,3.29143]
[1778926985396,45.03,77782.88,0.0,-0.98358,1e-05,3.29143]
[1778926985577,45.03,77782.88,0.0,-0.98358,1e-05,3.29143]
[1778926985620,45.03,77782.88,0.0,-0.98358,1e-05,3.29143]
[1778926985678,45.03,77782.88,0.0,-0.98357,1e-05,3.29173]
[1778926985810,45.03,77782.88,0.0,-0.98357,1e-05,3.29173]
[1778926989399,45.04,77777.6067,0.0,-0.98363,1e-05,3.28221]
[1778926989559,45.04,77777.6067,0.0,-0.98363,1e-05,3.28221]
[1778926989593,45.04,77777.6067,0.0,-0.98363,1e-05,3.28221]
[1778926989660,45.04,77777.6067,0.0,-0.98363,1e-05,3.28249]
[1778926989809,45.04,77777.6067,0.0,-0.98363,1e-05,3.28249]
[1778926990745,45.04,77788.7433,0.0,-0.9835,1e-05,3.30484]
[1778926992038,45.04,77791.1633,0.0,-0.98347,1e-05,3.30992]
[1778926992060,45.04,77791.1633,0.0,-0.98347,1e-05,3.30992]
[1778926992096,45.04,77791.1633,0.0,-0.98347,1e-05,3.30992]
[1778926992308,45.04,77791.1633,0.0,-0.98347,1e-05,3.30992]
[1778926992328,45.04,77791.1633,0.0,-0.98347,1e-05,3.31019]
[1778926993748,45.04,77794.3367,0.0,-0.98343,1e-05,3.31676]
[1778926998576,45.04,77794.8367,0.0,-0.98342,1e-05,3.31875]
[1778926998640,45.04,77794.8367,0.0,-0.98342,1e-05,3.31875]
[1778926998739,45.04,77794.8367,0.0,-0.98342,1e-05,3.319]
[1778926998816,45.04,77794.8367,0.0,-0.98342,1e-05,3.319]
[1778926999754,45.04,77793.8667,0.0,-0.98343,1e-05,3.31732]
[1778927002907,45.05,77795.1567,0.0,-0.98341,1e-05,3.32064]
[1778927003064,45.05,77795.1567,0.0,-0.98341,1e-05,3.32064]
[1778927004345,45.05,77795.1567,0.0,-0.98341,1e-05,3.32088]
[1778927004565,45.05,77795.1567,0.0,-0.98341,1e-05,3.32088]
[1778927004595,45.05,77795.1567,0.0,-0.98341,1e-05,3.32111]
[1778927004944,45.05,77799.0433,0.0,-0.98336,1e-05,3.32908]
[1778927006123,45.05,77799.0433,0.0,-0.98336,1e-05,3.32908]
[1778927006311,45.05,77799.0433,0.0,-0.98336,1e-05,3.32908]
[1778927006958,45.05,77808.67,0.0,-0.98325,1e-05,3.34879]
[1778927007965,45.05,77800.7667,0.0,-0.98334,1e-05,3.33318]
[1778927010766,45.05,77797.1633,0.0,-0.98338,1e-05,3.32645]
[1778927011521,45.05,77797.1633,0.0,-0.98338,1e-05,3.32645]
[1778927011563,45.05,77797.1633,0.0,-0.98338,1e-05,3.32645]
[1778927012454,45.05,77797.1633,0.0,-0.98338,1e-05,3.32502]
[1778927012562,45.05,77797.1633,0.0,-0.98338,1e-05,3.32502]
[1778927012659,45.05,77797.1633,0.0,-0.98338,1e-05,3.32525]
[1778927014007,45.05,77801.8667,0.0,-0.98332,1e-05,3.33509]
[1778927015014,45.06,77806.5433,0.0,-0.98327,1e-05,3.34466]
[1778927017028,45.06,77803.4267,0.0,-0.9833,1e-05,3.33885]
[1778927022063,45.06,77803.0067,0.0,-0.9833,1e-05,3.33908]
[1778927023032,45.06,77803.0067,0.0,-0.9833,1e-05,3.33908]
[1778927023061,45.06,77803.0067,0.0,-0.9833,1e-05,3.33908]
[1778927023374,45.06,77803.0067,0.0,-0.9833,1e-05,3.33908]
[1778927023563,45.06,77803.0067,0.0,-0.9833,1e-05,3.33908]
[1778927023646,45.06,77803.0067,0.0,-0.9833,1e-05,3.3393]
[1778927029785,45.06,77802.1033,0.0,-0.9833,1e-05,3.33878]
[1778927035791,45.07,77801.89,0.0,-0.9833,1e-05,3.33964]
[1778927037014,45.07,77801.89,0.0,-0.9833,1e-05,3.33985]
[1778927037063,45.07,77801.89,0.0,-0.9833,1e-05,3.33985]
[1778927037301,45.07,77801.89,0.0,-0.9833,1e-05,3.33985]
[1778927037311,45.07,77801.89,0.0,-0.9833,1e-05,3.33985]
[1778927037356,45.07,77801.89,0.0,-0.9833,1e-05,3.34006]
[1778927042472,45.07,77803.9567,0.0,-0.98327,1e-05,3.34501]
[1778927042569,45.07,77803.9567,0.0,-0.98327,1e-05,3.34501]
[1778927045581,45.07,77803.6,0.0,-0.98327,1e-05,3.34491]
[1778927045809,45.07,77803.6,0.0,-0.98327,1e-05,3.34512]
[1778927046066,45.07,77803.6,0.0,-0.98327,1e-05,3.34512]
[1778927046312,45.07,77803.6,0.0,-0.98327,1e-05,3.34512]
[1778927046406,45.07,77803.6,0.0,-0.98327,1e-05,3.34535]
[1778927047803,45.07,77795.1767,0.0,-0.98336,1e-05,3.32872]
[1778927051979,45.08,77794.62,0.0,-0.98336,1e-05,3.32854]
[1778927052059,45.08,77794.62,0.0,-0.98336,1e-05,3.32854]
[1778927052301,45.08,77794.62,0.0,-0.98336,1e-05,3.32854]
[1778927052309,45.08,77794.62,0.0,-0.98336,1e-05,3.32854]
[1778927052349,45.08,77794.62,0.0,-0.98336,1e-05,3.32878]
[1778927053282,45.08,77791.33,0.0,-0.9834,1e-05,3.32246]
[1778927055152,45.08,77789.5067,0.0,-0.98342,1e-05,3.31908]
[1778927055311,45.08,77789.5067,0.0,-0.98342,1e-05,3.31908]
[1778927056128,45.08,77789.5067,0.0,-0.98341,1e-05,3.31933]
[1778927056310,45.08,77789.5067,0.0,-0.98341,1e-05,3.31933]
[1778927056347,45.08,77789.5067,0.0,-0.98341,1e-05,3.31958]
[1778927059324,45.08,77793.6267,0.0,-0.98336,1e-05,3.32849]
[1778927064748,45.09,77793.3633,0.0,-0.98336,1e-05,3.32888]
[1778927064809,45.09,77793.3633,0.0,-0.98336,1e-05,3.32888]
[1778927064820,45.09,77797.34,0.0,-0.98331,1e-05,3.33705]
[1778927069021,45.09,77798.01,0.0,-0.9833,1e-05,3.33923]
[1778927069057,45.09,77798.01,0.0,-0.9833,1e-05,3.33923]
[1778927070164,45.09,77798.01,0.0,-0.9833,1e-05,3.33944]
[1778927070310,45.09,77798.01,0.0,-0.9833,1e-05,3.33944]
[1778927070401,45.09,77798.01,0.0,-0.9833,1e-05,3.33966]
[1778927071702,45.09,77798.01,0.0,-0.9833,1e-05,3.33966]
[1778927071807,45.09,77798.01,0.0,-0.9833,1e-05,3.33966]
[1778927073423,45.09,77803.0967,0.0,-0.98324,1e-05,3.34878]
[1778927076045,45.09,77804.9033,0.0,-0.98322,1e-05,3.35277]
[1778927076058,45.09,77804.9033,0.0,-0.98322,1e-05,3.35277]
[1778927077313,45.09,77804.9033,0.0,-0.98322,1e-05,3.35295]
[1778927077561,45.09,77804.9033,0.0,-0.98322,1e-05,3.35295]
[1778927077658,45.09,77804.9033,0.0,-0.98322,1e-05,3.35314]
[1778927079039,45.09,77804.8167,0.0,-0.98322,1e-05,3.35316]
[1778927079062,45.09,77804.8167,0.0,-0.98322,1e-05,3.35316]
[1778927082594,45.1,77803.5267,0.0,-0.98323,1e-05,3.35116]
[1778927082807,45.1,77803.5267,0.0,-0.98323,1e-05,3.35116]
[1778927083837,45.1,77797.08,0.0,-0.9833,1e-05,3.33867]
[1778927089534,45.1,77797.44,0.0,-0.98329,1e-05,3.34064]
[1778927094696,45.1,77799.44,0.0,-0.98326,1e-05,3.34545]
[1778927094809,45.1,77799.44,0.0,-0.98326,1e-05,3.34545]
[1778927094848,45.1,77800.32,0.0,-0.98325,1e-05,3.34741]
[1778927095059,45.1,77800.32,0.0,-0.98325,1e-05,3.34741]
[1778927101619,45.11,77802.1367,0.0,-0.98322,1e-05,3.35237]
[1778927102523,45.11,77802.1367,0.0,-0.98322,1e-05,3.35237]
[1778927102562,45.11,77802.1367,0.0,-0.98322,1e-05,3.35237]
[1778927102638,45.11,77802.1367,0.0,-0.98322,1e-05,3.35237]
[1778927102808,45.11,77802.1367,0.0,-0.98322,1e-05,3.35237]
[1778927102852,45.11,77802.1367,0.0,-0.98322,1e-05,3.35254]
[1778927103633,45.11,77809.14,0.0,-0.98314,1e-05,3.36677]
[1778927105647,45.11,77811.6767,0.0,-0.98311,1e-05,3.3722]
[1778927107791,45.11,77809.93,0.0,-0.98313,1e-05,3.36884]
[1778927107808,45.11,77809.93,0.0,-0.98313,1e-05,3.36884]
[1778927107862,45.11,77809.93,0.0,-0.98313,1e-05,3.369]
[1778927108409,45.11,77809.93,0.0,-0.98313,1e-05,3.369]
[1778927108560,45.11,77809.93,0.0,-0.98313,1e-05,3.369]
[1778927109675,45.11,77812.15,0.0,-0.9831,1e-05,3.37381]
[1778927110682,45.11,77803.3033,0.0,-0.9832,1e-05,3.35619]
[1778927111689,45.11,77800.23,0.0,-0.98323,1e-05,3.35021]
[1778927115827,45.11,77798.5167,0.0,-0.98325,1e-05,3.34736]
[1778927115871,45.12,77798.6167,0.0,-0.98325,1e-05,3.34776]
[1778927116058,45.12,77798.6167,0.0,-0.98325,1e-05,3.34776]
[1778927116096,45.12,77798.6167,0.0,-0.98325,1e-05,3.34776]
[1778927116309,45.12,77798.6167,0.0,-0.98325,1e-05,3.34776]
[1778927116726,45.12,77798.6167,0.0,-0.98325,1e-05,3.34795]
[1778927121464,45.12,77798.9267,0.0,-0.98324,1e-05,3.34934]
[1778927121561,45.12,77798.9267,0.0,-0.98324,1e-05,3.34934]
[1778927121729,45.12,77798.9267,0.0,-0.98324,1e-05,3.34934]
[1778927121807,45.12,77798.9267,0.0,-0.98324,1e-05,3.34934]
[1778927121828,45.12,77798.9267,0.0,-0.98324,1e-05,3.34954]
[1778927123775,45.12,77795.3233,0.0,-0.98328,1e-05,3.34272]
[1778927125875,45.12,77794.3067,0.0,-0.98329,1e-05,3.3409]
[1778927125881,45.12,77790.6833,0.0,-0.98333,1e-05,3.33387]
[1778927126061,45.12,77790.6833,0.0,-0.98333,1e-05,3.33387]
[1778927126796,45.12,77790.6833,0.0,-0.98333,1e-05,3.33409]
[1778927128724,45.12,77790.2367,0.0,-0.98333,1e-05,3.33342]
[1778927128809,45.12,77790.2367,0.0,-0.98333,1e-05,3.33342]
[1778927128810,45.12,77790.2367,0.0,-0.98333,1e-05,3.33366]
[1778927129817,45.12,77782.1133,0.0,-0.98342,1e-05,3.31774]
[1778927130824,45.12,77771.2267,0.0,-0.98354,1e-05,3.2964]
[1778927135891,45.13,77771.6233,0.0,-0.98354,1e-05,3.29691]
[1778927140894,45.13,77769.8433,0.0,-0.98355,1e-05,3.29478]
[1778927143201,45.13,77769.8433,0.0,-0.98355,1e-05,3.29536]
[1778927143307,45.13,77769.8433,0.0,-0.98355,1e-05,3.29536]
[1778927144310,45.14,77769.8433,0.0,-0.98354,1e-05,3.29565]
[1778927144411,45.14,77769.8433,0.0,-0.98354,1e-05,3.29593]
[1778927146903,45.14,77766.1667,0.0,-0.98358,1e-05,3.28923]
[1778927148948,45.14,77766.0867,0.0,-0.98358,1e-05,3.28965]
[1778927149058,45.14,77766.0867,0.0,-0.98358,1e-05,3.28965]
[1778927152503,45.14,77766.4733,0.0,-0.98357,1e-05,3.29127]
[1778927152562,45.14,77766.4733,0.0,-0.98357,1e-05,3.29127]
[1778927153910,45.14,77776.3133,0.0,-0.98345,1e-05,3.3113]
[1778927154911,45.14,77785.89,0.0,-0.98334,1e-05,3.33059]
[1778927155141,45.14,77785.89,0.0,-0.98334,1e-05,3.33059]
[1778927155309,45.14,77785.89,0.0,-0.98334,1e-05,3.33059]
[1778927155350,45.15,77785.89,0.0,-0.98334,1e-05,3.33081]
[1778927156371,45.15,77785.89,0.0,-0.98334,1e-05,3.33081]
[1778927156561,45.15,77785.89,0.0,-0.98334,1e-05,3.33081]
[1778927161918,45.15,77784.43,0.0,-0.98335,1e-05,3.32919]
[1778927163369,45.15,77784.56,0.0,-0.98335,1e-05,3.32966]
[1778927163559,45.15,77784.56,0.0,-0.98335,1e-05,3.32966]
[1778927163660,45.15,77784.56,0.0,-0.98335,1e-05,3.32987]
[1778927164921,45.15,77789.0767,0.0,-0.98329,1e-05,3.3391]
[1778927170926,45.15,77793.0433,0.0,-0.98324,1e-05,3.34822]
[1778927171814,45.15,77793.0433,0.0,-0.98324,1e-05,3.34822]
[1778927171872,45.15,77793.0433,0.0,-0.98324,1e-05,3.34841]
[1778927172060,45.15,77793.0433,0.0,-0.98324,1e-05,3.34841]
[1778927172313,45.15,77793.0433,0.0,-0.98324,1e-05,3.34841]
[1778927175935,45.16,77797.13,0.0,-0.98319,1e-05,3.35732]
[1778927181941,45.16,77797.72,0.0,-0.98318,1e-05,3.35953]
[1778927182723,45.16,77797.72,0.0,-0.98318,1e-05,3.35953]
[1778927182811,45.16,77797.72,0.0,-0.98318,1e-05,3.35953]
[1778927182849,45.16,77797.72,0.0,-0.98318,1e-05,3.35953]
[1778927182942,45.16,77797.74,0.0,-0.98318,1e-05,3.35974]
[1778927183058,45.16,77797.74,0.0,-0.98318,1e-05,3.35974]
[1778927185945,45.16,77803.9933,0.0,-0.9831,1e-05,3.37279]
[1778927188662,45.16,77803.88,0.0,-0.9831,1e-05,3.37287]
[1778927188808,45.16,77803.88,0.0,-0.9831,1e-05,3.37287]
[1778927189949,45.16,77797.3533,0.0,-0.98317,1e-05,3.36008]
[1778927193505,45.16,77797.4633,0.0,-0.98318,1e-05,3.35913]
[1778927193561,45.16,77797.4633,0.0,-0.98318,1e-05,3.35913]
[1778927194208,45.17,77797.4633,0.0,-0.98318,1e-05,3.35929]
[1778927194310,45.17,77797.4633,0.0,-0.98318,1e-05,3.35929]
[1778927194411,45.17,77797.4633,0.0,-0.98318,1e-05,3.35945]
[1778927195274,45.17,77801.3533,0.0,-0.98313,1e-05,3.36742]
[1778927200311,45.17,77802.2867,0.0,-0.98312,1e-05,3.37007]
[1778927205532,45.17,77801.5667,0.0,-0.98312,1e-05,3.36923]
[1778927205560,45.17,77801.5667,0.0,-0.98312,1e-05,3.36923]
[1778927211388,45.17,77799.9333,0.0,-0.98313,1e-05,3.36702]
[1778927212179,45.17,77799.9333,0.0,-0.98313,1e-05,3.36702]
[1778927212314,45.17,77799.9333,0.0,-0.98313,1e-05,3.36702]
[1778927212485,45.17,77799.9333,0.0,-0.98313,1e-05,3.36702]
[1778927212560,45.17,77799.9333,0.0,-0.98313,1e-05,3.36702]
[1778927212586,45.17,77799.9333,0.0,-0.98313,1e-05,3.36719]
[1778927213402,45.17,77795.2667,0.0,-0.98318,1e-05,3.35799]
[1778927218437,45.18,77794.0367,0.0,-0.98319,1e-05,3.35637]
[1778927219431,45.18,77794.0367,0.0,-0.98319,1e-05,3.35637]
[1778927219565,45.18,77794.0367,0.0,-0.98319,1e-05,3.35637]
[1778927220451,45.18,77804.5,0.0,-0.98307,1e-05,3.37768]
[1778927221458,45.18,77808.98,0.0,-0.98302,1e-05,3.38684]
[1778927224480,45.18,77810.56,0.0,-0.983,1e-05,3.39042]
[1778927225130,45.18,77810.56,0.0,-0.983,1e-05,3.39042]
[1778927225312,45.18,77810.56,0.0,-0.983,1e-05,3.39042]
[1778927226119,45.18,77810.56,0.0,-0.983,1e-05,3.39058]
[1778927226310,45.18,77810.56,0.0,-0.983,1e-05,3.39058]
[1778927226493,45.18,77810.56,0.0,-0.983,1e-05,3.39075]
[1778927227500,45.18,77796.4433,0.0,-0.98316,1e-05,3.36245]
[1778927232995,45.18,77797.1267,0.0,-0.98315,1e-05,3.36463]
[1778927233657,45.18,77797.1267,0.0,-0.98315,1e-05,3.36463]
[1778927233812,45.18,77797.1267,0.0,-0.98315,1e-05,3.36463]
[1778927237827,45.18,77796.0,0.0,-0.98315,1e-05,3.36301]
[1778927238060,45.19,77796.0,0.0,-0.98315,1e-05,3.3632]
[1778927238075,45.19,77796.0,0.0,-0.98315,1e-05,3.3632]
[1778927238308,45.19,77796.0,0.0,-0.98315,1e-05,3.3632]
[1778927238577,45.19,77796.0,0.0,-0.98315,1e-05,3.3634]
[1778927239584,45.19,77783.6467,0.0,-0.98329,1e-05,3.33885]
[1778927242718,45.19,77782.9167,0.0,-0.9833,1e-05,3.3378]
[1778927244619,45.19,77778.5,0.0,-0.98335,1e-05,3.32963]
[1778927245499,45.19,77778.5,0.0,-0.98335,1e-05,3.32963]
[1778927246605,45.19,77778.5,0.0,-0.98334,1e-05,3.32985]
[1778927246809,45.19,77778.5,0.0,-0.98334,1e-05,3.32985]
[1778927246910,45.19,77778.5,0.0,-0.98334,1e-05,3.33009]
[1778927247640,45.19,77772.6033,0.0,-0.98341,1e-05,3.3186]
[1778927248647,45.19,77766.68,0.0,-0.98347,1e-05,3.30709]
[1778927249832,45.19,77766.68,0.0,-0.98347,1e-05,3.30709]
[1778927250065,45.19,77766.68,0.0,-0.98347,1e-05,3.30736]
[1778927251669,45.19,77761.0767,0.0,-0.98354,1e-05,3.29514]
[1778927254261,45.2,77760.6767,0.0,-0.98354,1e-05,3.29489]
[1778927254310,45.2,77760.6767,0.0,-0.98354,1e-05,3.29489]
[1778927254468,45.2,77760.6767,0.0,-0.98354,1e-05,3.29489]
[1778927254562,45.2,77760.6767,0.0,-0.98354,1e-05,3.29489]
[1778927254689,45.2,77760.6767,0.0,-0.98354,1e-05,3.29514]
[1778927255701,45.2,77764.6267,0.0,-0.98349,1e-05,3.30322]
[1778927260732,45.2,77763.9733,0.0,-0.98349,1e-05,3.30321]
[1778927262368,45.2,77764.19,0.0,-0.98349,1e-05,3.3039]
[1778927262565,45.2,77764.19,0.0,-0.98349,1e-05,3.3039]
[1778927266500,45.21,77763.87,0.0,-0.98349,1e-05,3.30429]
[1778927266559,45.21,77763.87,0.0,-0.98349,1e-05,3.30429]
[1778927266774,45.21,77763.87,0.0,-0.98349,1e-05,3.30455]
[1778927267451,45.21,77763.87,0.0,-0.98349,1e-05,3.30455]
[1778927267564,45.21,77763.87,0.0,-0.98349,1e-05,3.30455]
[1778927271811,45.21,77759.69,0.0,-0.98353,1e-05,3.2976]
[1778927272435,45.21,77759.69,0.0,-0.98353,1e-05,3.2976]
[1778927272561,45.21,77759.69,0.0,-0.98353,1e-05,3.2976]
[1778927272678,45.21,77759.69,0.0,-0.98353,1e-05,3.2976]
[1778927272808,45.21,77759.69,0.0,-0.98353,1e-05,3.2976]
[1778927272818,45.21,77759.69,0.0,-0.98352,1e-05,3.29787]
[1778927277853,45.21,77758.4833,0.0,-0.98353,1e-05,3.29683]
[1778927281875,45.22,77757.0633,0.0,-0.98354,1e-05,3.29483]
[1778927282063,45.22,77757.0633,0.0,-0.98354,1e-05,3.2951]
[1778927287923,45.22,77757.4067,0.0,-0.98353,1e-05,3.2974]
[1778927288930,45.22,77753.03,0.0,-0.98357,1e-05,3.28904]
[1778927289610,45.22,77753.03,0.0,-0.98357,1e-05,3.28904]
[1778927289812,45.22,77753.03,0.0,-0.98357,1e-05,3.28904]
[1778927290944,45.23,77748.8367,0.0,-0.98362,1e-05,3.28136]
[1778927292958,45.23,77743.1533,0.0,-0.98368,1e-05,3.27082]
[1778927293966,45.23,77735.95,0.0,-0.98376,1e-05,3.25703]
[1778927294972,45.23,77732.1667,0.0,-0.9838,1e-05,3.24997]
[1778927296989,45.23,77730.0233,0.0,-0.98382,1e-05,3.24653]
[1778927297996,45.23,77714.9567,0.0,-0.98398,1e-05,3.2176]
[1778927299004,45.23,77710.1467,0.0,-0.98403,1e-05,3.20867]
[1778927300013,45.24,77710.1467,0.0,-0.98403,1e-05,3.20909]
[1778927301019,45.24,77705.8533,0.0,-0.98407,1e-05,3.20122]
[1778927302026,45.24,77701.8233,0.0,-0.98412,1e-05,3.19391]
[1778927303034,45.24,77691.19,0.0,-0.98423,1e-05,3.17391]
[1778927305048,45.24,77694.9433,0.0,-0.98418,1e-05,3.18203]
[1778927309069,45.25,77690.08,0.0,-0.98423,1e-05,3.1745]
[1778927309994,45.25,77690.08,0.0,-0.98423,1e-05,3.1745]
[1778927311071,45.25,77678.6067,0.0,-0.98435,1e-05,3.15189]
[1778927312072,45.25,77660.83,0.0,-0.98454,1e-05,3.11864]
[1778927313073,45.25,77656.82,0.0,-0.98458,1e-05,3.11162]
[1778927313695,45.25,77656.82,0.0,-0.98458,1e-05,3.11162]
[1778927319079,45.26,77655.7733,0.0,-0.98457,1e-05,3.11299]
[1778927320080,45.27,77651.15,0.0,-0.98462,1e-05,3.10484]
[1778927323083,45.27,77647.57,0.0,-0.98465,1e-05,3.09983]
[1778927328088,45.28,77649.1567,0.0,-0.98461,1e-05,3.1057]
[1778927330089,45.28,77638.8,0.0,-0.98472,1e-05,3.08739]
[1778927331090,45.29,77622.3067,0.0,-0.98489,1e-05,3.05719]
[1778927334093,45.29,77611.8633,0.0,-0.98498,1e-05,3.03975]
[1778927334796,45.29,77611.8633,0.0,-0.98498,1e-05,3.03975]
[1778927336095,45.3,77598.36,0.0,-0.98512,1e-05,3.01619]
[1778927337096,45.3,77588.6533,0.0,-0.98521,1e-05,2.99907]
[1778927338673,45.32,77588.4267,0.0,-0.98517,1e-05,3.00597]
[1778927342107,45.41,77602.2333,0.0,-0.98487,1e-05,3.05923]
[1778927343108,45.42,77629.7067,0.0,-0.98455,1e-05,3.11609]
[1778927344109,45.44,77648.1267,0.0,-0.98432,1e-05,3.15576]
[1778927346111,45.47,77655.1567,0.0,-0.98419,1e-05,3.17805]
[1778927347112,45.48,77650.33,0.0,-0.98422,1e-05,3.17327]
[1778927349025,45.49,77650.33,0.0,-0.98421,1e-05,3.17516]
[1778927350125,45.5,77681.49,0.0,-0.98384,1e-05,3.23967]
[1778927351126,45.5,77713.5333,0.0,-0.98349,1e-05,3.30232]
[1778927352120,45.5,77713.5333,0.0,-0.98349,1e-05,3.30232]
[1778927352127,45.5,77725.91,0.0,-0.98334,1e-05,3.32695]
[1778927354129,45.5,77733.6333,0.0,-0.98326,1e-05,3.3426]
[1778927355436,45.5,77739.3567,0.0,-0.98319,1e-05,3.35424]
[1778927356443,45.5,77747.3567,0.0,-0.9831,1e-05,3.37034]
[1778927358457,45.5,77751.8867,0.0,-0.98304,1e-05,3.37951]
[1778927359464,45.5,77747.0267,0.0,-0.9831,1e-05,3.36978]
[1778927360471,45.5,77743.2333,0.0,-0.98314,1e-05,3.36219]
[1778927363492,45.5,77743.0733,0.0,-0.98314,1e-05,3.36188]
[1778927364499,45.5,77726.2833,0.0,-0.98334,1e-05,3.32848]
[1778927365506,45.5,77721.5867,0.0,-0.98339,1e-05,3.31939]
[1778927368527,45.5,77717.8967,0.0,-0.98343,1e-05,3.31273]
[1778927372557,45.51,77719.7733,0.0,-0.98341,1e-05,3.31555]
[1778927373564,45.51,77727.7633,0.0,-0.98332,1e-05,3.33154]
[1778927377500,45.51,77726.5567,0.0,-0.98333,1e-05,3.3297]
[1778927378602,45.51,77721.24,0.0,-0.98338,1e-05,3.31963]
[1778927379609,45.51,77702.2967,0.0,-0.9836,1e-05,3.28263]
[1778927380658,45.51,77691.5767,0.0,-0.98371,1e-05,3.26199]
[1778927381411,45.51,77691.5767,0.0,-0.98371,1e-05,3.26199]
[1778927382633,45.51,77684.6967,0.0,-0.98379,1e-05,3.24912]
[1778927383640,45.51,77715.0833,0.0,-0.98345,1e-05,3.30882]
[1778927384647,45.51,77719.2033,0.0,-0.9834,1e-05,3.31715]
[1778927388675,45.52,77714.3967,0.0,-0.98345,1e-05,3.30851]
[1778927389494,45.52,77714.3967,0.0,-0.98345,1e-05,3.30851]
[1778927389563,45.52,77714.3967,0.0,-0.98345,1e-05,3.30851]
[1778927391181,45.52,77708.66,0.0,-0.98351,1e-05,3.29767]
[1778927392856,45.52,77708.66,0.0,-0.98351,1e-05,3.29791]
[1778927393058,45.52,77708.66,0.0,-0.98351,1e-05,3.29791]
[1778927394698,45.52,77708.2133,0.0,-0.98351,1e-05,3.29751]
[1778927394809,45.52,77708.2133,0.0,-0.98351,1e-05,3.29751]
[1778927394910,45.52,77708.2133,0.0,-0.98351,1e-05,3.29771]
[1778927395704,45.52,77708.2133,0.0,-0.98351,1e-05,3.29771]
[1778927395812,45.52,77708.2133,0.0,-0.98351,1e-05,3.29771]
[1778927396736,45.52,77719.0867,0.0,-0.98338,1e-05,3.31954]
[1778927399179,45.52,77718.72,0.0,-0.98339,1e-05,3.31902]
[1778927399191,45.52,77714.67,0.0,-0.98343,1e-05,3.31123]
[1778927399310,45.52,77714.67,0.0,-0.98343,1e-05,3.31123]
[1778927402079,45.52,77714.52,0.0,-0.98343,1e-05,3.31136]
[1778927402318,45.53,77714.52,0.0,-0.98343,1e-05,3.31158]
[1778927403786,45.53,77706.7533,0.0,-0.98351,1e-05,3.29676]
[1778927406399,45.53,77708.5133,0.0,-0.98349,1e-05,3.30067]
[1778927406563,45.53,77708.5133,0.0,-0.98349,1e-05,3.30067]
[1778927406667,45.53,77708.5133,0.0,-0.98349,1e-05,3.30067]
[1778927406811,45.53,77708.5133,0.0,-0.98349,1e-05,3.30067]
[1778927406870,45.53,77708.5133,0.0,-0.98349,1e-05,3.30092]
[1778927408109,45.53,77708.5133,0.0,-0.98349,1e-05,3.30092]
[1778927408856,45.53,77702.0833,0.0,-0.98357,1e-05,3.28757]
[1778927409846,45.53,77700.2967,0.0,-0.98359,1e-05,3.28425]
[1778927410853,45.53,77720.9533,0.0,-0.98335,1e-05,3.32513]
[1778927411881,45.53,77720.9533,0.0,-0.98335,1e-05,3.32513]
[1778927412867,45.53,77714.49,0.0,-0.98342,1e-05,3.31278]
[1778927413874,45.53,77709.9767,0.0,-0.98347,1e-05,3.30408]
[1778927414881,45.53,77717.5333,0.0,-0.98339,1e-05,3.31917]
[1778927418910,45.53,77721.6167,0.0,-0.98334,1e-05,3.32796]
[1778927419917,45.53,77729.5167,0.0,-0.98325,1e-05,3.34376]
[1778927420924,45.53,77737.0967,0.0,-0.98316,1e-05,3.35895]
[1778927421931,45.53,77743.5867,0.0,-0.98308,1e-05,3.37202]
[1778927422409,45.53,77743.5867,0.0,-0.98308,1e-05,3.37202]
[1778927422563,45.53,77743.5867,0.0,-0.98308,1e-05,3.37202]
[1778927423704,45.53,77743.5867,0.0,-0.98308,1e-05,3.37212]
[1778927423810,45.53,77743.5867,0.0,-0.98308,1e-05,3.37212]
[1778927423946,45.53,77743.5867,0.0,-0.98308,1e-05,3.37221]
[1778927424953,45.53,77748.5067,0.0,-0.98303,1e-05,3.38214]
[1778927426967,45.53,77752.6733,0.0,-0.98298,1e-05,3.39062]
[1778927427974,45.53,77761.2233,0.0,-0.98288,1e-05,3.40787]
[1778927428589,45.53,77761.2233,0.0,-0.98288,1e-05,3.40787]
[1778927428808,45.53,77761.2233,0.0,-0.98288,1e-05,3.40787]
[1778927432964,45.53,77759.8367,0.0,-0.98291,1e-05,3.40234]
[1778927433058,45.53,77759.8367,0.0,-0.98291,1e-05,3.40234]
[1778927433603,45.53,77759.8367,0.0,-0.98291,1e-05,3.40116]
[1778927433808,45.53,77759.8367,0.0,-0.98291,1e-05,3.40116]
[1778927434016,45.52,77759.8367,0.0,-0.98292,1e-05,3.4]
[1778927435023,45.52,77754.9767,0.0,-0.98298,1e-05,3.38906]
[1778927436034,45.52,77758.4333,0.0,-0.98295,1e-05,3.39484]
[1778927436697,45.52,77758.4333,0.0,-0.98295,1e-05,3.39484]
[1778927438047,45.51,77760.85,0.0,-0.98294,1e-05,3.39734]
[1778927439056,45.51,77768.7067,0.0,-0.98285,1e-05,3.4132]
[1778927440212,45.51,77768.7067,0.0,-0.98285,1e-05,3.4132]
[1778927447113,45.51,77763.4133,0.0,-0.98291,1e-05,3.4029]
[1778927447936,45.51,77763.4133,0.0,-0.98291,1e-05,3.4029]
[1778927448120,45.51,77763.4133,0.0,-0.9829,1e-05,3.40303]
[1778927449127,45.51,77742.5933,0.0,-0.98315,1e-05,3.3604]
[1778927451800,45.5,77743.4467,0.0,-0.98315,1e-05,3.36036]
[1778927453158,45.5,77735.5467,0.0,-0.98325,1e-05,3.34296]
[1778927453814,45.5,77735.5467,0.0,-0.98325,1e-05,3.34296]
[1778927455172,45.49,77727.6367,0.0,-0.98335,1e-05,3.32558]
[1778927456179,45.49,77744.1033,0.0,-0.98317,1e-05,3.35743]
[1778927457187,45.49,77749.3233,0.0,-0.98311,1e-05,3.367]
[1778927457726,45.49,77749.3233,0.0,-0.98311,1e-05,3.367]
[1778927459201,45.48,77741.2233,0.0,-0.98322,1e-05,3.34913]
[1778927462222,45.49,77746.0433,0.0,-0.98316,1e-05,3.35914]
[1778927467257,45.49,77745.6533,0.0,-0.98316,1e-05,3.35902]
[1778927468172,45.49,77745.6533,0.0,-0.98316,1e-05,3.35902]
[1778927468311,45.49,77745.6533,0.0,-0.98316,1e-05,3.35911]
[1778927470274,45.49,77758.8033,0.0,-0.98301,1e-05,3.38563]
[1778927471898,45.49,77759.8033,0.0,-0.98299,1e-05,3.38772]
[1778927471961,45.49,77759.8033,0.0,-0.98299,1e-05,3.38772]
[1778927472059,45.49,77759.8033,0.0,-0.98299,1e-05,3.38772]
[1778927472062,45.49,77759.8033,0.0,-0.98299,1e-05,3.38781]
[1778927475592,45.49,77762.75,0.0,-0.98296,1e-05,3.39396]
[1778927475809,45.49,77762.75,0.0,-0.98296,1e-05,3.39396]
[1778927477282,45.49,77755.0067,0.0,-0.98305,1e-05,3.3786]
[1778927477886,45.49,77755.0067,0.0,-0.98305,1e-05,3.3786]
[1778927478058,45.49,77755.0067,0.0,-0.98305,1e-05,3.3786]
[1778927478160,45.49,77755.0067,0.0,-0.98305,1e-05,3.3787]
[1778927479284,45.49,77758.55,0.0,-0.983,1e-05,3.38589]
[1778927480885,45.49,77759.1467,0.0,-0.983,1e-05,3.38718]
[1778927481059,45.49,77759.1467,0.0,-0.983,1e-05,3.38718]
[1778927484289,45.48,77754.9633,0.0,-0.98306,1e-05,3.37613]
[1778927486291,45.48,77751.2367,0.0,-0.98311,1e-05,3.3669]
[1778927487152,45.48,77751.2367,0.0,-0.98311,1e-05,3.3669]
[1778927487309,45.48,77751.2367,0.0,-0.98312,1e-05,3.36602]
[1778927487435,45.48,77751.2367,0.0,-0.98312,1e-05,3.36602]
[1778927487559,45.48,77751.2367,0.0,-0.98312,1e-05,3.36602]
[1778927487660,45.48,77751.2367,0.0,-0.98312,1e-05,3.36615]
[1778927493299,45.48,77746.7967,0.0,-0.98317,1e-05,3.35627]
[1778927493712,45.48,77746.7967,0.0,-0.98317,1e-05,3.35627]
[1778927493811,45.48,77746.7967,0.0,-0.98317,1e-05,3.35627]
[1778927493912,45.48,77746.7967,0.0,-0.98317,1e-05,3.35638]
[1778927495301,45.48,77756.0333,0.0,-0.98307,1e-05,3.37495]
[1778927496795,45.48,77758.7367,0.0,-0.98303,1e-05,3.38047]
[1778927496808,45.48,77758.7367,0.0,-0.98303,1e-05,3.38047]
[1778927496842,45.48,77758.7367,0.0,-0.98303,1e-05,3.38058]
[1778927498243,45.48,77758.7367,0.0,-0.98303,1e-05,3.38058]
[1778927498310,45.48,77756.7933,0.0,-0.98306,1e-05,3.37678]
[1778927501307,45.48,77751.9967,0.0,-0.98311,1e-05,3.36751]
[1778927502023,45.48,77751.9967,0.0,-0.98311,1e-05,3.36751]
[1778927502061,45.48,77751.9967,0.0,-0.98311,1e-05,3.36751]
[1778927502578,45.48,77751.9967,0.0,-0.98311,1e-05,3.36764]
[1778927502808,45.48,77751.9967,0.0,-0.98311,1e-05,3.36764]
[1778927502845,45.48,77751.9967,0.0,-0.98311,1e-05,3.36775]
[1778927504310,45.48,77755.53,0.0,-0.98307,1e-05,3.37493]
[1778927506642,45.48,77756.8067,0.0,-0.98305,1e-05,3.3777]
[1778927506808,45.48,77756.8067,0.0,-0.98305,1e-05,3.3777]
[1778927508314,45.48,77751.4,0.0,-0.98311,1e-05,3.3671]
[1778927511317,45.48,77747.12,0.0,-0.98316,1e-05,3.35893]
[1778927511341,45.48,77747.12,0.0,-0.98316,1e-05,3.35893]
[1778927511559,45.48,77747.12,0.0,-0.98316,1e-05,3.35893]
[1778927512577,45.48,77742.3033,0.0,-0.98321,1e-05,3.34965]
[1778927514078,45.48,77742.3033,0.0,-0.98321,1e-05,3.34965]
[1778927514309,45.48,77742.3033,0.0,-0.98321,1e-05,3.34965]
[1778927514320,45.49,77731.5733,0.0,-0.98333,1e-05,3.32852]
[1778927517967,45.49,77730.2167,0.0,-0.98334,1e-05,3.32637]
[1778927518063,45.49,77730.2167,0.0,-0.98334,1e-05,3.32637]
[1778927518068,45.49,77730.2167,0.0,-0.98334,1e-05,3.32654]
[1778927518621,45.49,77736.51,0.0,-0.98327,1e-05,3.3392]
[1778927519464,45.49,77736.51,0.0,-0.98327,1e-05,3.3392]
[1778927519567,45.49,77736.51,0.0,-0.98327,1e-05,3.3392]
[1778927520635,45.49,77731.4267,0.0,-0.98333,1e-05,3.32949]
[1778927524765,45.49,77731.2567,0.0,-0.98332,1e-05,3.32969]
[1778927524809,45.49,77731.2567,0.0,-0.98332,1e-05,3.32969]
[1778927524866,45.49,77731.2567,0.0,-0.98332,1e-05,3.32988]
[1778927528022,45.49,77731.4333,0.0,-0.98332,1e-05,3.33059]
[1778927528060,45.49,77731.4333,0.0,-0.98332,1e-05,3.33059]
[1778927528691,45.49,77725.32,0.0,-0.98339,1e-05,3.31889]
[1778927529698,45.49,77723.2967,0.0,-0.98341,1e-05,3.31504]
[1778927531313,45.49,77723.2967,0.0,-0.98341,1e-05,3.31504]
[1778927531337,45.49,77754.0333,0.0,-0.98306,1e-05,3.3763]
[1778927531561,45.49,77754.0333,0.0,-0.98306,1e-05,3.3763]
[1778927535510,45.5,77755.58,0.0,-0.98304,1e-05,3.37978]
[1778927535561,45.5,77755.58,0.0,-0.98304,1e-05,3.37978]
[1778927536011,45.5,77755.58,0.0,-0.98304,1e-05,3.37978]
[1778927536058,45.5,77755.58,0.0,-0.98304,1e-05,3.37978]
[1778927536112,45.5,77755.58,0.0,-0.98304,1e-05,3.37986]
[1778927536748,45.5,77761.2333,0.0,-0.98297,1e-05,3.39128]
[1778927540776,45.5,77761.23,0.0,-0.98297,1e-05,3.39156]
[1778927541783,45.5,77771.24,0.0,-0.98285,1e-05,3.41174]
[1778927542416,45.5,77771.24,0.0,-0.98285,1e-05,3.41174]
[1778927543797,45.5,77781.6433,0.0,-0.98273,1e-05,3.43277]
[1778927544804,45.5,77796.5667,0.0,-0.98256,1e-05,3.46311]
[1778927546350,45.5,77796.5667,0.0,-0.98256,1e-05,3.46311]
[1778927548832,45.5,77802.3667,0.0,-0.98249,1e-05,3.47474]
[1778927553875,45.49,77805.71,0.0,-0.98246,1e-05,3.47953]
[1778927554877,45.49,77806.61,0.0,-0.98245,1e-05,3.48126]
[1778927555884,45.49,77818.8933,0.0,-0.98231,1e-05,3.50638]
[1778927557231,45.49,77818.8933,0.0,-0.98231,1e-05,3.50638]
[1778927557308,45.49,77818.8933,0.0,-0.98231,1e-05,3.50638]
[1778927557898,45.49,77831.8967,0.0,-0.98215,1e-05,3.53295]
[1778927560681,45.49,77833.3367,0.0,-0.98214,1e-05,3.53561]
[1778927560810,45.49,77833.3367,0.0,-0.98214,1e-05,3.53561]
[1778927560920,45.49,77833.3367,0.0,-0.98214,1e-05,3.53544]
[1778927562933,45.49,77837.6133,0.0,-0.98209,1e-05,3.54396]
[1778927563940,45.49,77841.76,0.0,-0.98204,1e-05,3.55239]
[1778927565954,45.49,77851.1133,0.0,-0.98193,1e-05,3.57146]
[1778927568861,45.49,77851.7333,0.0,-0.98192,1e-05,3.5723]
[1778927569061,45.49,77851.7333,0.0,-0.98192,1e-05,3.5723]
[1778927569982,45.49,77856.8267,0.0,-0.98187,1e-05,3.58248]
[1778927572946,45.48,77855.7167,0.0,-0.98188,1e-05,3.57968]
[1778927573058,45.48,77855.7167,0.0,-0.98188,1e-05,3.57968]
[1778927574687,45.48,77855.1867,0.0,-0.98189,1e-05,3.5781]
[1778927574812,45.48,77855.1867,0.0,-0.98189,1e-05,3.5781]
[1778927575021,45.48,77855.1867,0.0,-0.98189,1e-05,3.57786]
[1778927577906,45.48,77854.67,0.0,-0.9819,1e-05,3.57632]
[1778927578058,45.48,77854.67,0.0,-0.9819,1e-05,3.57632]
[1778927581460,45.48,77853.99,0.0,-0.98192,1e-05,3.57399]
[1778927581561,45.48,77853.99,0.0,-0.98192,1e-05,3.57399]
[1778927582069,45.48,77853.99,0.0,-0.98192,1e-05,3.57377]
[1778927582771,45.48,77853.99,0.0,-0.98192,1e-05,3.57377]
[1778927582807,45.48,77853.99,0.0,-0.98192,1e-05,3.57377]
[1778927585090,45.48,77857.6033,0.0,-0.98188,1e-05,3.58064]
[1778927587924,45.47,77857.69,0.0,-0.98188,1e-05,3.58035]
[1778927588063,45.47,77857.69,0.0,-0.98188,1e-05,3.58035]
[1778927591136,45.47,77861.0033,0.0,-0.98184,1e-05,3.5863]
[1778927592011,45.47,77861.0033,0.0,-0.98184,1e-05,3.5863]
[1778927592060,45.47,77861.0033,0.0,-0.98184,1e-05,3.5863]
[1778927592265,45.47,77861.0033,0.0,-0.98185,1e-05,3.58603]
[1778927593150,45.47,77867.6333,0.0,-0.98177,1e-05,3.5997]
[1778927597178,45.47,77873.8933,0.0,-0.9817,1e-05,3.61176]
[1778927598564,45.47,77873.8933,0.0,-0.9817,1e-05,3.61146]
[1778927599912,45.47,77873.8933,0.0,-0.9817,1e-05,3.61114]
[1778927600061,45.47,77873.8933,0.0,-0.9817,1e-05,3.61114]
[1778927600199,45.46,77873.8933,0.0,-0.9817,1e-05,3.61082]
[1778927601206,45.46,77883.68,0.0,-0.98158,1e-05,3.63118]
[1778927603221,45.46,77887.1333,0.0,-0.98154,1e-05,3.63788]
[1778927604228,45.46,77874.9767,0.0,-0.9817,1e-05,3.61184]
[1778927605234,45.46,77880.51,0.0,-0.98163,1e-05,3.62322]
[1778927608255,45.46,77874.7367,0.0,-0.98171,1e-05,3.61016]
[1778927609262,45.46,77870.56,0.0,-0.98176,1e-05,3.6011]
[1778927612283,45.45,77871.96,0.0,-0.98175,1e-05,3.60144]
[1778927613290,45.45,77881.4767,0.0,-0.98164,1e-05,3.62121]
[1778927614411,45.45,77881.4767,0.0,-0.98164,1e-05,3.62121]
[1778927614562,45.45,77883.8933,0.0,-0.98161,1e-05,3.62601]
[1778927619333,45.45,77887.68,0.0,-0.98157,1e-05,3.63242]
[1778927620340,45.45,77891.32,0.0,-0.98153,1e-05,3.6398]
[1778927622041,45.45,77893.7433,0.0,-0.9815,1e-05,3.6446]
[1778927622070,45.45,77893.7433,0.0,-0.9815,1e-05,3.6446]
[1778927622354,45.45,77893.7433,0.0,-0.98151,1e-05,3.64425]
[1778927623742,45.44,77896.05,0.0,-0.98148,1e-05,3.64881]
[1778927623808,45.44,77896.05,0.0,-0.98148,1e-05,3.64881]
[1778927626382,45.44,77900.4133,0.0,-0.98143,1e-05,3.65701]
[1778927627389,45.44,77904.8433,0.0,-0.98138,1e-05,3.66608]
[1778927629296,45.44,77905.9333,0.0,-0.98137,1e-05,3.66802]
[1778927629309,45.44,77905.9333,0.0,-0.98137,1e-05,3.66802]
[1778927629403,45.44,77905.9333,0.0,-0.98137,1e-05,3.66763]
[1778927631075,45.44,77908.3567,0.0,-0.98134,1e-05,3.67241]
[1778927631310,45.44,77908.3567,0.0,-0.98134,1e-05,3.67241]
[1778927633431,45.43,77911.85,0.0,-0.98131,1e-05,3.67865]
[1778927634438,45.43,77920.7367,0.0,-0.9812,1e-05,3.69729]
[1778927636447,45.43,77916.8667,0.0,-0.98125,1e-05,3.68813]
[1778927637103,45.43,77916.8667,0.0,-0.98125,1e-05,3.68813]
[1778927637308,45.43,77916.8667,0.0,-0.98125,1e-05,3.68813]
[1778927637386,45.43,77916.8667,0.0,-0.98125,1e-05,3.68773]
[1778927638294,45.43,77916.8667,0.0,-0.98125,1e-05,3.68773]
[1778927638309,45.43,77916.8667,0.0,-0.98125,1e-05,3.68773]
[1778927639450,45.43,77911.3967,0.0,-0.98133,1e-05,3.67522]
[1778927643454,45.42,77905.2267,0.0,-0.98141,1e-05,3.6605]
[1778927644359,45.42,77905.2267,0.0,-0.98141,1e-05,3.6605]
[1778927644409,45.42,77905.2267,0.0,-0.98141,1e-05,3.66014]
[1778927644559,45.42,77905.2267,0.0,-0.98141,1e-05,3.66014]
[1778927648811,45.41,77901.8633,0.0,-0.98148,1e-05,3.64838]
[1778927649062,45.41,77901.8633,0.0,-0.98148,1e-05,3.64838]
[1778927654465,45.37,77898.2733,0.0,-0.98161,1e-05,3.62684]
[1778927658469,45.37,77891.3867,0.0,-0.9817,1e-05,3.61107]
[1778927658809,45.37,77891.3867,0.0,-0.9817,1e-05,3.61107]
[1778927659058,45.37,77891.3867,0.0,-0.9817,1e-05,3.61107]
[1778927659080,45.37,77891.3867,0.0,-0.9817,1e-05,3.6108]
[1778927659572,45.37,77891.3867,0.0,-0.9817,1e-05,3.6108]
[1778927659810,45.37,77891.3867,0.0,-0.9817,1e-05,3.6108]
[1778927661472,45.36,77885.7367,0.0,-0.98178,1e-05,3.59835]
[1778927666477,45.36,77885.5067,0.0,-0.98179,1e-05,3.5966]
[1778927669480,45.36,77881.8733,0.0,-0.98184,1e-05,3.58821]
[1778927670481,45.36,77876.8533,0.0,-0.9819,1e-05,3.57743]
[1778927671254,45.36,77876.8533,0.0,-0.9819,1e-05,3.57743]
[1778927671309,45.36,77876.8533,0.0,-0.9819,1e-05,3.57743]
[1778927671410,45.36,77876.8533,0.0,-0.98191,1e-05,3.57547]
[1778927672483,45.36,77872.4767,0.0,-0.98196,1e-05,3.56609]
[1778927672631,45.36,77872.4767,0.0,-0.98196,1e-05,3.56609]
[1778927672809,45.36,77872.4767,0.0,-0.98196,1e-05,3.56609]
[1778927674485,45.36,77877.4833,0.0,-0.9819,1e-05,3.57618]
[1778927678489,45.35,77886.1233,0.0,-0.9818,1e-05,3.59347]
[1778927678508,45.35,77886.1233,0.0,-0.9818,1e-05,3.59347]
[1778927678566,45.35,77886.1233,0.0,-0.9818,1e-05,3.59347]
[1778927678746,45.35,77886.1233,0.0,-0.98181,1e-05,3.59322]
[1778927680185,45.35,77886.1233,0.0,-0.98181,1e-05,3.59322]
[1778927680309,45.35,77886.1233,0.0,-0.98181,1e-05,3.59322]
[1778927684394,45.35,77883.85,0.0,-0.98184,1e-05,3.58748]
[1778927684466,45.35,77883.85,0.0,-0.98184,1e-05,3.58727]
[1778927684560,45.35,77883.85,0.0,-0.98184,1e-05,3.58727]
[1778927685109,45.35,77883.85,0.0,-0.98184,1e-05,3.58727]
[1778927685315,45.35,77883.85,0.0,-0.98184,1e-05,3.58727]
[1778927685798,45.35,77874.81,0.0,-0.98195,1e-05,3.56788]
[1778927690833,45.35,77876.55,0.0,-0.98194,1e-05,3.57051]
[1778927691840,45.34,77872.2333,0.0,-0.98199,1e-05,3.56128]
[1778927692741,45.34,77872.2333,0.0,-0.98199,1e-05,3.56128]
[1778927692807,45.34,77872.2333,0.0,-0.98199,1e-05,3.56128]
[1778927692847,45.34,77872.2333,0.0,-0.98199,1e-05,3.56111]
[1778927693600,45.34,77872.2333,0.0,-0.98199,1e-05,3.56111]
[1778927693809,45.34,77872.2333,0.0,-0.98199,1e-05,3.56111]
[1778927694861,45.34,77866.9167,0.0,-0.98206,1e-05,3.54964]
[1778927699316,45.34,77867.6567,0.0,-0.98205,1e-05,3.55067]
[1778927699376,45.34,77867.6567,0.0,-0.98205,1e-05,3.5505]
[1778927699562,45.34,77867.6567,0.0,-0.98205,1e-05,3.5505]
[1778927699961,45.34,77867.6567,0.0,-0.98205,1e-05,3.5505]
[1778927700059,45.34,77867.6567,0.0,-0.98205,1e-05,3.5505]
[1778927700140,45.34,77867.6567,0.0,-0.98206,1e-05,3.55033]
[1778927704931,45.34,77865.7367,0.0,-0.98208,1e-05,3.54545]
[1778927706057,45.34,77865.7367,0.0,-0.98208,1e-05,3.54545]
[1778927706309,45.34,77865.7367,0.0,-0.98208,1e-05,3.54545]
[1778927706407,45.34,77865.7367,0.0,-0.98209,1e-05,3.54523]
[1778927706813,45.34,77865.7367,0.0,-0.98209,1e-05,3.54523]
[1778927707059,45.34,77865.7367,0.0,-0.98209,1e-05,3.54523]
[1778927707952,45.34,77882.2833,0.0,-0.98189,1e-05,3.57944]
[1778927711821,45.33,77881.8467,0.0,-0.9819,1e-05,3.57787]
[1778927712058,45.33,77881.8467,0.0,-0.9819,1e-05,3.57787]
[1778927712102,45.33,77881.8467,0.0,-0.9819,1e-05,3.57764]
[1778927712788,45.33,77881.8467,0.0,-0.9819,1e-05,3.57764]
[1778927712809,45.33,77881.8467,0.0,-0.9819,1e-05,3.57764]
[1778927717016,45.33,77888.61,0.0,-0.98182,1e-05,3.59073]
[1778927717777,45.33,77888.61,0.0,-0.98182,1e-05,3.59073]
[1778927717807,45.33,77888.61,0.0,-0.98182,1e-05,3.59073]
[1778927718023,45.33,77888.61,0.0,-0.98182,1e-05,3.59047]
[1778927718693,45.33,77888.61,0.0,-0.98182,1e-05,3.59047]
[1778927718808,45.33,77888.61,0.0,-0.98182,1e-05,3.59047]
[1778927724066,45.33,77888.27,0.0,-0.98184,1e-05,3.58831]
[1778927725314,45.33,77888.27,0.0,-0.98184,1e-05,3.58831]
[1778927725549,45.33,77888.27,0.0,-0.98184,1e-05,3.58831]
[1778927725469,45.33,77888.27,0.0,-0.98184,1e-05,3.58805]
[1778927726080,45.32,77888.27,0.0,-0.98184,1e-05,3.58781]
[1778927727087,45.32,77891.8,0.0,-0.9818,1e-05,3.59507]
[1778927728094,45.32,77873.47,0.0,-0.98202,1e-05,3.55635]
[1778927729102,45.32,77882.3967,0.0,-0.98191,1e-05,3.57483]
[1778927730206,45.32,77882.3967,0.0,-0.98191,1e-05,3.57483]
[1778927730574,45.32,77882.3967,0.0,-0.98192,1e-05,3.57461]
[1778927730775,45.32,77882.3967,0.0,-0.98192,1e-05,3.57461]
[1778927730858,45.32,77882.3967,0.0,-0.98192,1e-05,3.57439]
[1778927732122,45.32,77884.9933,0.0,-0.98189,1e-05,3.57788]
[1778927735143,45.32,77888.0767,0.0,-0.98186,1e-05,3.58369]
[1778927736022,45.32,77888.0767,0.0,-0.98186,1e-05,3.58369]
[1778927736059,45.32,77888.0767,0.0,-0.98186,1e-05,3.58369]
[1778927736151,45.32,77888.0767,0.0,-0.98186,1e-05,3.58345]
[1778927736914,45.32,77888.0767,0.0,-0.98186,1e-05,3.58345]
[1778927737158,45.32,77888.0767,0.0,-0.98186,1e-05,3.58321]
[1778927738165,45.32,77892.42,0.0,-0.98181,1e-05,3.59201]
[1778927739173,45.32,77922.6667,0.0,-0.98144,1e-05,3.65585]
[1778927740369,45.32,77922.6667,0.0,-0.98144,1e-05,3.65585]
[1778927740468,45.31,77922.6667,0.0,-0.98144,1e-05,3.65549]
[1778927741186,45.31,77926.8333,0.0,-0.98139,1e-05,3.66405]
[1778927742193,45.31,77922.51,0.0,-0.98145,1e-05,3.65445]
[1778927746221,45.31,77922.3533,0.0,-0.98146,1e-05,3.65276]
[1778927747228,45.31,77913.77,0.0,-0.98157,1e-05,3.63417]
[1778927748235,45.31,77908.7,0.0,-0.98163,1e-05,3.62311]
[1778927748993,45.31,77908.7,0.0,-0.98163,1e-05,3.62311]
[1778927749059,45.31,77908.7,0.0,-0.98163,1e-05,3.62311]
[1778927751436,45.31,77907.6867,0.0,-0.98165,1e-05,3.62038]
[1778927751563,45.31,77907.6867,0.0,-0.98165,1e-05,3.62038]
[1778927751566,45.3,77907.18,0.0,-0.98166,1e-05,3.61902]
[1778927757299,45.3,77905.3167,0.0,-0.98169,1e-05,3.61339]
[1778927759586,45.3,77902.8233,0.0,-0.98172,1e-05,3.60757]
[1778927759808,45.3,77902.8233,0.0,-0.98172,1e-05,3.60757]
[1778927763755,45.3,77902.9133,0.0,-0.98173,1e-05,3.60668]
[1778927763808,45.3,77902.9133,0.0,-0.98173,1e-05,3.60668]
[1778927764359,45.3,77902.9133,0.0,-0.98173,1e-05,3.60668]
[1778927764561,45.3,77902.9133,0.0,-0.98173,1e-05,3.60668]
[1778927764635,45.29,77910.4533,0.0,-0.98164,1e-05,3.62237]
[1778927769100,45.29,77910.0033,0.0,-0.98165,1e-05,3.62028]
[1778927769307,45.29,77910.0033,0.0,-0.98165,1e-05,3.62028]
[1778927769608,45.29,77910.0033,0.0,-0.98165,1e-05,3.62028]
[1778927769640,45.29,77903.65,0.0,-0.98173,1e-05,3.60655]
[1778927769808,45.29,77903.65,0.0,-0.98173,1e-05,3.60655]
[1778927775427,45.29,77903.1633,0.0,-0.98174,1e-05,3.60394]
[1778927777813,45.28,77901.1633,0.0,-0.98177,1e-05,3.59923]
[1778927778058,45.28,77901.1633,0.0,-0.98177,1e-05,3.59923]
[1778927778448,45.28,77901.1633,0.0,-0.98177,1e-05,3.59899]
[1778927778822,45.28,77901.1633,0.0,-0.98177,1e-05,3.59899]
[1778927779060,45.28,77901.1633,0.0,-0.98177,1e-05,3.59899]
[1778927780462,45.28,77897.2533,0.0,-0.98182,1e-05,3.59027]
[1778927785497,45.28,77897.6833,0.0,-0.98183,1e-05,3.59001]
[1778927786504,45.28,77897.4567,0.0,-0.98183,1e-05,3.58933]
[1778927787511,45.28,77888.8333,0.0,-0.98194,1e-05,3.57099]
[1778927788518,45.28,77885.18,0.0,-0.98198,1e-05,3.56314]
[1778927788861,45.28,77885.18,0.0,-0.98198,1e-05,3.56314]
[1778927789058,45.28,77885.18,0.0,-0.98198,1e-05,3.56314]
[1778927789525,45.28,77885.18,0.0,-0.98198,1e-05,3.56297]
[1778927790532,45.28,77880.5233,0.0,-0.98204,1e-05,3.55305]
[1778927792546,45.28,77877.0333,0.0,-0.98209,1e-05,3.5437]
[1778927794525,45.28,77875.3733,0.0,-0.98211,1e-05,3.5401]
[1778927794564,45.28,77875.3733,0.0,-0.98211,1e-05,3.5401]
[1778927795567,45.28,77871.2833,0.0,-0.98217,1e-05,3.53131]
[1778927800602,45.27,77871.5267,0.0,-0.98217,1e-05,3.53115]
[1778927801609,45.27,77871.4733,0.0,-0.98217,1e-05,3.53095]
[1778927802616,45.27,77860.34,0.0,-0.9823,1e-05,3.50773]
[1778927803623,45.27,77857.8433,0.0,-0.98233,1e-05,3.50248]
[1778927805637,45.27,77851.9567,0.0,-0.9824,1e-05,3.49019]
[1778927806555,45.27,77851.9567,0.0,-0.9824,1e-05,3.49019]
[1778927806644,45.27,77851.9567,0.0,-0.9824,1e-05,3.49014]
[1778927806809,45.27,77851.9567,0.0,-0.9824,1e-05,3.49014]
[1778927807651,45.27,77851.9567,0.0,-0.9824,1e-05,3.49009]
[1778927808658,45.27,77846.9933,0.0,-0.98246,1e-05,3.47981]
[1778927808709,45.27,77846.9933,0.0,-0.98246,1e-05,3.47981]
[1778927808809,45.27,77846.9933,0.0,-0.98246,1e-05,3.47981]
[1778927814686,45.27,77845.84,0.0,-0.98249,1e-05,3.47592]
[1778927818013,45.27,77844.9133,0.0,-0.9825,1e-05,3.4739]
[1778927818058,45.27,77844.9133,0.0,-0.9825,1e-05,3.4739]
[1778927819384,45.27,77844.9133,0.0,-0.9825,1e-05,3.47387]
[1778927819561,45.27,77844.9133,0.0,-0.9825,1e-05,3.47387]
[1778927819662,45.27,77844.9133,0.0,-0.9825,1e-05,3.47383]
[1778927821789,45.27,77846.8967,0.0,-0.98247,1e-05,3.47784]
[1778927821809,45.27,77846.8967,0.0,-0.98247,1e-05,3.47784]
[1778927823698,45.27,77836.2433,0.0,-0.9826,1e-05,3.45591]
[1778927825524,45.27,77837.6767,0.0,-0.98258,1e-05,3.45884]
[1778927825567,45.27,77837.6767,0.0,-0.98258,1e-05,3.45884]
[1778927826701,45.27,77843.33,0.0,-0.98252,1e-05,3.47039]
[1778927827387,45.27,77843.33,0.0,-0.98252,1e-05,3.47039]
[1778927827560,45.27,77843.33,0.0,-0.98252,1e-05,3.47039]
[1778927827661,45.27,77843.33,0.0,-0.98252,1e-05,3.47036]
[1778927833709,45.27,77841.84,0.0,-0.98254,1e-05,3.46715]
[1778927836712,45.27,77835.8,0.0,-0.98261,1e-05,3.45471]
[1778927837713,45.27,77819.6433,0.0,-0.9828,1e-05,3.42178]
[1778927838714,45.27,77817.1667,0.0,-0.98283,1e-05,3.41681]
[1778927839326,45.27,77817.1667,0.0,-0.98283,1e-05,3.41681]
[1778927839583,45.27,77817.1667,0.0,-0.98283,1e-05,3.41681]
[1778927840716,45.27,77820.8467,0.0,-0.98278,1e-05,3.4244]
[1778927844900,45.27,77820.8,0.0,-0.98278,1e-05,3.4245]
[1778927845060,45.27,77820.8,0.0,-0.98278,1e-05,3.4245]
[1778927848946,45.27,77821.8267,0.0,-0.98277,1e-05,3.42691]
[1778927849951,45.27,77793.5267,0.0,-0.9831,1e-05,3.36975]
[1778927851657,45.27,77793.5267,0.0,-0.9831,1e-05,3.36814]
[1778927851958,45.27,77793.5267,0.0,-0.9831,1e-05,3.36814]
[1778927852058,45.27,77793.5267,0.0,-0.9831,1e-05,3.36814]
[1778927852175,45.27,77793.5267,0.0,-0.9831,1e-05,3.36822]
[1778927852972,45.27,77810.77,0.0,-0.9829,1e-05,3.40309]
[1778927854949,45.27,77810.7433,0.0,-0.9829,1e-05,3.40313]
[1778927855058,45.27,77810.7433,0.0,-0.9829,1e-05,3.40313]
[1778927855143,45.27,77810.7433,0.0,-0.9829,1e-05,3.4032]
[1778927855971,45.27,77810.7433,0.0,-0.9829,1e-05,3.4032]
[1778927856060,45.27,77810.7433,0.0,-0.9829,1e-05,3.4032]
[1778927857000,45.27,77813.3367,0.0,-0.98287,1e-05,3.4086]
[1778927858007,45.27,77814.3167,0.0,-0.98286,1e-05,3.41061]
[1778927859146,45.27,77814.3167,0.0,-0.98286,1e-05,3.41061]
[1778927859308,45.27,77814.3167,0.0,-0.98286,1e-05,3.41061]
[1778927859371,45.27,77814.3167,0.0,-0.98286,1e-05,3.41061]
[1778927860021,45.27,77834.69,0.0,-0.98262,1e-05,3.45213]
[1778927861037,45.27,77836.6333,0.0,-0.9826,1e-05,3.4561]
[1778927863050,45.27,77832.59,0.0,-0.98265,1e-05,3.44789]
[1778927864057,45.27,77816.86,0.0,-0.98283,1e-05,3.4159]
[1778927864900,45.27,77816.86,0.0,-0.98283,1e-05,3.4159]
[1778927864971,45.27,77816.86,0.0,-0.98283,1e-05,3.4159]
[1778927865147,45.27,77816.86,0.0,-0.98283,1e-05,3.4159]
[1778927865247,45.27,77816.86,0.0,-0.98283,1e-05,3.41597]
[1778927866071,45.27,77813.7533,0.0,-0.98287,1e-05,3.40974]
[1778927868085,45.27,77811.8633,0.0,-0.98289,1e-05,3.40606]
[1778927869472,45.27,77811.8633,0.0,-0.98289,1e-05,3.40606]
[1778927869562,45.27,77811.8633,0.0,-0.98289,1e-05,3.40606]
[1778927870099,45.27,77817.47,0.0,-0.98282,1e-05,3.41756]
[1778927875199,45.27,77816.9533,0.0,-0.98283,1e-05,3.41676]
[1778927875309,45.27,77816.9533,0.0,-0.98283,1e-05,3.41676]
[1778927876141,45.27,77814.2,0.0,-0.98286,1e-05,3.41131]
[1778927877058,45.27,77814.2,0.0,-0.98286,1e-05,3.41131]
[1778927877148,45.27,77814.2,0.0,-0.98286,1e-05,3.41137]
[1778927881501,45.27,77817.4367,0.0,-0.98282,1e-05,3.41812]
[1778927881563,45.27,77817.4367,0.0,-0.98282,1e-05,3.41812]
[1778927885414,45.27,77816.87,0.0,-0.98282,1e-05,3.41721]
[1778927885566,45.27,77816.87,0.0,-0.98282,1e-05,3.41721]
[1778927887218,45.27,77816.88,0.0,-0.98282,1e-05,3.41738]
[1778927887909,45.27,77816.88,0.0,-0.98282,1e-05,3.41738]
[1778927888059,45.27,77816.88,0.0,-0.98282,1e-05,3.41738]
[1778927889232,45.27,77827.5533,0.0,-0.9827,1e-05,3.43916]
[1778927892179,45.27,77828.6167,0.0,-0.98268,1e-05,3.44137]
[1778927892308,45.27,77828.6167,0.0,-0.98268,1e-05,3.44137]
[1778927892410,45.27,77828.6167,0.0,-0.98268,1e-05,3.4414]
[1778927893713,45.27,77828.6167,0.0,-0.98268,1e-05,3.4414]
[1778927893808,45.27,77827.2267,0.0,-0.9827,1e-05,3.43858]
[1778927898264,45.27,77826.6767,0.0,-0.98271,1e-05,3.43631]
[1778927898308,45.27,77826.6767,0.0,-0.98271,1e-05,3.43631]
[1778927899302,45.27,77833.3767,0.0,-0.98263,1e-05,3.45]
[1778927903099,45.27,77836.45,0.0,-0.9826,1e-05,3.45628]
[1778927903309,45.27,77836.45,0.0,-0.9826,1e-05,3.45628]
[1778927904337,45.27,77827.44,0.0,-0.9827,1e-05,3.43793]
[1778927905344,45.27,77820.7633,0.0,-0.98278,1e-05,3.42443]
[1778927906351,45.27,77802.0733,0.0,-0.983,1e-05,3.38667]
[1778927909726,45.27,77802.0833,0.0,-0.983,1e-05,3.3869]
[1778927909814,45.27,77803.6267,0.0,-0.98298,1e-05,3.39012]
[1778927911386,45.27,77808.0633,0.0,-0.98293,1e-05,3.39758]
[1778927914177,45.27,77809.4867,0.0,-0.98292,1e-05,3.40063]
[1778927914309,45.27,77809.4867,0.0,-0.98292,1e-05,3.40063]
[1778927914407,45.27,77809.4867,0.0,-0.98292,1e-05,3.40071]
[1778927918024,45.28,77812.0867,0.0,-0.98288,1e-05,3.40621]
[1778927918062,45.28,77812.0867,0.0,-0.98288,1e-05,3.40621]
[1778927921459,45.28,77807.7433,0.0,-0.98293,1e-05,3.39776]
[1778927921979,45.28,77807.7433,0.0,-0.98293,1e-05,3.39776]
[1778927922059,45.28,77807.7433,0.0,-0.98293,1e-05,3.39776]
[1778927923662,45.28,77807.7433,0.0,-0.98293,1e-05,3.39786]
[1778927923763,45.28,77807.7433,0.0,-0.98293,1e-05,3.39797]
[1778927923807,45.28,77807.7433,0.0,-0.98293,1e-05,3.39797]
[1778927925806,45.28,77803.97,0.0,-0.98297,1e-05,3.39055]
[1778927931529,45.28,77804.72,0.0,-0.98296,1e-05,3.39268]
[1778927934743,45.28,77803.4567,0.0,-0.98298,1e-05,3.39033]
[1778927934810,45.28,77803.4567,0.0,-0.98298,1e-05,3.39033]
[1778927940174,45.28,77804.9833,0.0,-0.98295,1e-05,3.39401]
[1778927940309,45.28,77804.9833,0.0,-0.98295,1e-05,3.39401]
[1778927941600,45.28,77811.49,0.0,-0.98288,1e-05,3.40731]
[1778927942606,45.28,77816.6233,0.0,-0.98282,1e-05,3.41779]
[1778927943741,45.28,77816.6233,0.0,-0.98282,1e-05,3.41779]
[1778927943809,45.28,77816.6233,0.0,-0.98282,1e-05,3.41779]
[1778927943824,45.28,77815.4633,0.0,-0.98283,1e-05,3.41549]
[1778927946542,45.28,77815.71,0.0,-0.98283,1e-05,3.41612]
[1778927946560,45.28,77815.71,0.0,-0.98283,1e-05,3.41612]
[1778927948648,45.28,77815.24,0.0,-0.98283,1e-05,3.41536]
[1778927949001,45.28,77815.24,0.0,-0.98283,1e-05,3.41536]
[1778927949058,45.28,77815.24,0.0,-0.98283,1e-05,3.41536]
[1778927950662,45.28,77805.8533,0.0,-0.98294,1e-05,3.39654]
[1778927951629,45.28,77805.8533,0.0,-0.98294,1e-05,3.39654]
[1778927951808,45.28,77805.8533,0.0,-0.98294,1e-05,3.39654]
[1778927951831,45.28,77804.0767,0.0,-0.98296,1e-05,3.39304]
[1778927954857,45.28,77804.0933,0.0,-0.98296,1e-05,3.39337]
[1778927955057,45.28,77804.0933,0.0,-0.98296,1e-05,3.39337]
[1778927958154,45.29,77802.19,0.0,-0.98298,1e-05,3.38984]
[1778927958308,45.29,77802.19,0.0,-0.98298,1e-05,3.38984]
[1778927959255,45.29,77802.19,0.0,-0.98298,1e-05,3.38993]
[1778927959308,45.29,77802.19,0.0,-0.98298,1e-05,3.38993]
[1778927959725,45.29,77802.19,0.0,-0.98298,1e-05,3.39002]
[1778927963011,45.29,77805.3,0.0,-0.98294,1e-05,3.39658]
[1778927963058,45.29,77805.3,0.0,-0.98294,1e-05,3.39658]
[1778927964763,45.29,77809.3633,0.0,-0.98289,1e-05,3.40496]
[1778927969798,45.29,77811.7233,0.0,-0.98286,1e-05,3.41009]
[1778927971207,45.29,77812.4767,0.0,-0.98285,1e-05,3.41168]
[1778927971307,45.29,77812.4767,0.0,-0.98285,1e-05,3.41168]
[1778927972819,45.29,77818.1767,0.0,-0.98279,1e-05,3.42165]
[1778927974977,45.29,77817.7033,0.0,-0.9828,1e-05,3.42079]
[1778927975057,45.29,77817.7033,0.0,-0.9828,1e-05,3.42079]
[1778927975840,45.29,77817.7033,0.0,-0.9828,1e-05,3.42085]
[1778927976380,45.29,77817.7033,0.0,-0.9828,1e-05,3.42085]
[1778927976559,45.29,77817.7033,0.0,-0.9828,1e-05,3.42085]
[1778927977854,45.29,77811.01,0.0,-0.98287,1e-05,3.40742]
[1778927979997,45.29,77810.9433,0.0,-0.98287,1e-05,3.40744]
[1778927980060,45.29,77810.9433,0.0,-0.98287,1e-05,3.40744]
[1778927980550,45.29,77810.9433,0.0,-0.98287,1e-05,3.40744]
[1778927980559,45.29,77810.9433,0.0,-0.98287,1e-05,3.40744]
[1778927980837,45.29,77810.9433,0.0,-0.98287,1e-05,3.40751]
[1778927983863,45.29,77816.4567,0.0,-0.98281,1e-05,3.41888]
[1778927988868,45.29,77817.1333,0.0,-0.9828,1e-05,3.42051]
[1778927991871,45.29,77826.7767,0.0,-0.98269,1e-05,3.44028]
[1778927992066,45.29,77826.7767,0.0,-0.98269,1e-05,3.44028]
[1778927996747,45.29,77829.1867,0.0,-0.98266,1e-05,3.44525]
[1778927996802,45.29,77829.1867,0.0,-0.98266,1e-05,3.44525]
[1778927996809,45.29,77829.1867,0.0,-0.98266,1e-05,3.44525]
[1778927996848,45.29,77829.1867,0.0,-0.98266,1e-05,3.44525]
[1778928000880,45.29,77833.6867,0.0,-0.9826,1e-05,3.45445]
[1778928003883,45.29,77826.45,0.0,-0.98269,1e-05,3.43967]
[1778928005192,45.29,77823.6333,0.0,-0.98272,1e-05,3.43395]
[1778928005305,45.29,77823.6333,0.0,-0.98272,1e-05,3.43395]
[1778928005308,45.29,77823.6333,0.0,-0.98272,1e-05,3.43395]
[1778928005558,45.29,77823.6333,0.0,-0.98272,1e-05,3.43395]
[1778928005659,45.29,77823.6333,0.0,-0.98272,1e-05,3.43397]
[1778928010890,45.29,77825.1567,0.0,-0.9827,1e-05,3.4372]
[1778928015895,45.29,77823.59,0.0,-0.98272,1e-05,3.43345]
[1778928020621,45.28,77823.71,0.0,-0.98274,1e-05,3.43106]
[1778928020809,45.28,77823.71,0.0,-0.98274,1e-05,3.43106]
[1778928025185,45.27,77822.45,0.0,-0.98278,1e-05,3.42463]
[1778928026192,45.27,77812.1133,0.0,-0.9829,1e-05,3.40303]
[1778928027900,45.27,77812.1133,0.0,-0.9829,1e-05,3.40303]
[1778928027978,45.27,77815.1933,0.0,-0.98287,1e-05,3.40866]
[1778928028065,45.27,77815.1933,0.0,-0.98287,1e-05,3.40866]
[1778928028206,45.27,77815.1933,0.0,-0.98287,1e-05,3.40804]
[1778928030220,45.26,77820.17,0.0,-0.98282,1e-05,3.41687]
[1778928034146,45.26,77821.62,0.0,-0.98282,1e-05,3.41622]
[1778928034284,45.26,77821.62,0.0,-0.98282,1e-05,3.41622]
[1778928034312,45.26,77821.62,0.0,-0.98282,1e-05,3.41622]
[1778928034385,45.26,77821.62,0.0,-0.98283,1e-05,3.4156]
[1778928040290,45.25,77819.98,0.0,-0.98285,1e-05,3.41131]
[1778928045325,45.25,77820.8433,0.0,-0.98284,1e-05,3.41341]
[1778928048258,45.25,77820.07,0.0,-0.98285,1e-05,3.41198]
[1778928048309,45.25,77820.07,0.0,-0.98285,1e-05,3.41198]
[1778928048561,45.25,77820.07,0.0,-0.98285,1e-05,3.41198]
[1778928048661,45.25,77820.07,0.0,-0.98285,1e-05,3.41205]
[1778928052374,45.25,77815.3767,0.0,-0.98291,1e-05,3.4008]
[1778928057409,45.24,77815.99,0.0,-0.98292,1e-05,3.39905]
[1778928058476,45.24,77815.99,0.0,-0.98292,1e-05,3.39905]
[1778928058562,45.24,77815.99,0.0,-0.98292,1e-05,3.39905]
[1778928064684,45.23,77813.1133,0.0,-0.98298,1e-05,3.38971]
[1778928064735,45.23,77813.1133,0.0,-0.98298,1e-05,3.38971]
[1778928064810,45.23,77813.1133,0.0,-0.98298,1e-05,3.38971]
[1778928064910,45.23,77813.1133,0.0,-0.98298,1e-05,3.38915]
[1778928065466,45.23,77807.9167,0.0,-0.98304,1e-05,3.37811]
[1778928070500,45.22,77805.3933,0.0,-0.98309,1e-05,3.37027]
[1778928071924,45.22,77805.3933,0.0,-0.98309,1e-05,3.37027]
[1778928071949,45.22,77811.4333,0.0,-0.98302,1e-05,3.38188]
[1778928071973,45.22,77811.4333,0.0,-0.98302,1e-05,3.38188]
[1778928072063,45.22,77811.4333,0.0,-0.98302,1e-05,3.38188]
[1778928072514,45.22,77811.4333,0.0,-0.98303,1e-05,3.38132]
[1778928077549,45.21,77808.6267,0.0,-0.98308,1e-05,3.37291]
[1778928081110,45.2,77806.7367,0.0,-0.98311,1e-05,3.36748]
[1778928081217,45.2,77806.7367,0.0,-0.98311,1e-05,3.36748]
[1778928081311,45.2,77806.7367,0.0,-0.98311,1e-05,3.36748]
[1778928081580,45.2,77806.7367,0.0,-0.98311,1e-05,3.36694]
[1778928086615,45.2,77809.45,0.0,-0.98307,1e-05,3.3731]
[1778928087671,45.2,77809.45,0.0,-0.98307,1e-05,3.3731]
[1778928087722,45.2,77809.45,0.0,-0.98307,1e-05,3.3731]
[1778928087810,45.2,77809.45,0.0,-0.98307,1e-05,3.3731]
[1778928087910,45.2,77809.45,0.0,-0.98307,1e-05,3.37323]
[1778928088629,45.2,77815.0767,0.0,-0.98301,1e-05,3.38469]
[1778928093665,45.21,77816.8333,0.0,-0.98299,1e-05,3.38713]
[1778928095679,45.21,77820.5833,0.0,-0.98295,1e-05,3.39492]
[1778928096557,45.21,77820.5833,0.0,-0.98295,1e-05,3.39492]
[1778928096618,45.21,77820.5833,0.0,-0.98295,1e-05,3.39492]
[1778928096810,45.21,77820.5833,0.0,-0.98295,1e-05,3.39492]
[1778928096910,45.21,77820.5833,0.0,-0.98295,1e-05,3.39501]
[1778928097693,45.21,77824.77,0.0,-0.9829,1e-05,3.40358]
[1778928102728,45.21,77826.4,0.0,-0.98288,1e-05,3.40731]
[1778928107618,45.21,77826.6967,0.0,-0.98287,1e-05,3.40823]
[1778928107749,45.21,77826.6967,0.0,-0.98287,1e-05,3.40823]
[1778928107810,45.21,77826.6967,0.0,-0.98287,1e-05,3.40823]
[1778928107830,45.21,77826.6967,0.0,-0.98287,1e-05,3.4083]
[1778928108770,45.21,77832.5467,0.0,-0.9828,1e-05,3.42026]
[1778928113805,45.21,77830.1733,0.0,-0.98283,1e-05,3.41578]
[1778928118999,45.21,77829.36,0.0,-0.98283,1e-05,3.41448]
[1778928121249,45.21,77829.3367,0.0,-0.98283,1e-05,3.41457]
[1778928121310,45.21,77829.3367,0.0,-0.98283,1e-05,3.41457]
[1778928121446,45.21,77829.3367,0.0,-0.98283,1e-05,3.41457]
[1778928121561,45.21,77829.3367,0.0,-0.98283,1e-05,3.41457]
[1778928121580,45.21,77829.3367,0.0,-0.98283,1e-05,3.41464]
[1778928126896,45.21,77830.2767,0.0,-0.98282,1e-05,3.41689]
[1778928134952,45.22,77830.0533,0.0,-0.98282,1e-05,3.41697]
[1778928139856,45.22,77828.06,0.0,-0.98284,1e-05,3.4132]
[1778928140062,45.22,77828.06,0.0,-0.98284,1e-05,3.41327]
[1778928146027,45.22,77828.13,0.0,-0.98284,1e-05,3.41383]
[1778928147029,45.22,77834.5667,0.0,-0.98276,1e-05,3.42699]
[1778928147525,45.22,77834.5667,0.0,-0.98276,1e-05,3.42699]
[1778928147560,45.22,77834.5667,0.0,-0.98276,1e-05,3.42699]
[1778928147665,45.22,77834.5667,0.0,-0.98276,1e-05,3.42699]
[1778928147809,45.22,77834.5667,0.0,-0.98276,1e-05,3.42699]
[1778928147910,45.22,77834.5667,0.0,-0.98276,1e-05,3.42702]
[1778928149031,45.22,77839.11,0.0,-0.98271,1e-05,3.43633]
[1778928153035,45.22,77834.4133,0.0,-0.98277,1e-05,3.4252]
[1778928154618,45.22,77834.4133,0.0,-0.98277,1e-05,3.4252]
[1778928154810,45.22,77834.4133,0.0,-0.98277,1e-05,3.4252]
[1778928158041,45.22,77838.2067,0.0,-0.98272,1e-05,3.43318]
[1778928158776,45.22,77838.2067,0.0,-0.98272,1e-05,3.43318]
[1778928158808,45.22,77838.2067,0.0,-0.98272,1e-05,3.43318]
[1778928159175,45.22,77838.2067,0.0,-0.98272,1e-05,3.43319]
[1778928159309,45.22,77838.2067,0.0,-0.98272,1e-05,3.43319]
[1778928159410,45.22,77838.2067,0.0,-0.98272,1e-05,3.4332]
[1778928161044,45.22,77846.7267,0.0,-0.98262,1e-05,3.45064]
[1778928164047,45.22,77851.1767,0.0,-0.98257,1e-05,3.45978]
[1778928164352,45.22,77851.1767,0.0,-0.98257,1e-05,3.45978]
[1778928164562,45.22,77851.1767,0.0,-0.98257,1e-05,3.45978]
[1778928170053,45.22,77851.6567,0.0,-0.98257,1e-05,3.46071]
[1778928175058,45.22,77853.3567,0.0,-0.98255,1e-05,3.46414]
[1778928175125,45.22,77853.3567,0.0,-0.98255,1e-05,3.46414]
[1778928175309,45.22,77853.3567,0.0,-0.98255,1e-05,3.46414]
[1778928175422,45.22,77853.3567,0.0,-0.98255,1e-05,3.46414]
[1778928175562,45.22,77853.3567,0.0,-0.98255,1e-05,3.46414]
[1778928175662,45.22,77853.3567,0.0,-0.98255,1e-05,3.46412]
[1778928181064,45.22,77855.4567,0.0,-0.98252,1e-05,3.46834]
[1778928181818,45.22,77855.4567,0.0,-0.98252,1e-05,3.46834]
[1778928182059,45.22,77855.4567,0.0,-0.98252,1e-05,3.46834]
[1778928185826,45.22,77856.87,0.0,-0.98251,1e-05,3.47114]
[1778928186058,45.22,77856.87,0.0,-0.98251,1e-05,3.47114]
[1778928186069,45.22,77867.27,0.0,-0.98238,1e-05,3.49255]
[1778928186564,45.22,77867.27,0.0,-0.98238,1e-05,3.49255]
[1778928186810,45.22,77867.27,0.0,-0.98238,1e-05,3.49255]
[1778928186911,45.22,77867.27,0.0,-0.98238,1e-05,3.49249]
[1778928192351,45.22,77867.8833,0.0,-0.98238,1e-05,3.49338]
[1778928195373,45.22,77862.13,0.0,-0.98245,1e-05,3.48135]
[1778928196179,45.22,77862.13,0.0,-0.98245,1e-05,3.48135]
[1778928196309,45.22,77862.13,0.0,-0.98245,1e-05,3.48135]
[1778928201803,45.22,77859.9533,0.0,-0.98247,1e-05,3.47669]
[1778928201963,45.22,77859.9533,0.0,-0.98247,1e-05,3.47669]
[1778928202061,45.22,77859.9533,0.0,-0.98247,1e-05,3.47669]
[1778928202064,45.22,77859.9533,0.0,-0.98247,1e-05,3.47666]
[1778928205444,45.22,77855.8933,0.0,-0.98252,1e-05,3.4682]
[1778928210479,45.22,77853.2333,0.0,-0.98255,1e-05,3.46269]
[1778928211374,45.22,77853.2333,0.0,-0.98255,1e-05,3.46269]
[1778928211560,45.22,77853.2333,0.0,-0.98255,1e-05,3.46269]
[1778928211693,45.22,77853.2333,0.0,-0.98255,1e-05,3.46269]
[1778928211810,45.22,77853.2333,0.0,-0.98255,1e-05,3.46269]
[1778928211911,45.22,77853.2333,0.0,-0.98256,1e-05,3.46098]
[1778928212493,45.22,77846.6533,0.0,-0.98264,1e-05,3.4475]
[1778928217528,45.22,77844.3867,0.0,-0.98267,1e-05,3.44295]
[1778928222072,45.22,77845.1167,0.0,-0.98266,1e-05,3.44451]
[1778928222310,45.22,77845.0333,0.0,-0.98266,1e-05,3.44436]
[1778928227598,45.22,77843.02,0.0,-0.98268,1e-05,3.44039]
[1778928233119,45.22,77839.9067,0.0,-0.98272,1e-05,3.43421]
[1778928239077,45.22,77837.8067,0.0,-0.98274,1e-05,3.43013]
[1778928239310,45.22,77837.2967,0.0,-0.98275,1e-05,3.42913]
[1778928239403,45.22,77837.2967,0.0,-0.98275,1e-05,3.42913]
[1778928239561,45.22,77837.2967,0.0,-0.98275,1e-05,3.42913]
[1778928239682,45.22,77837.2967,0.0,-0.98275,1e-05,3.42918]
[1778928244717,45.22,77837.4533,0.0,-0.98274,1e-05,3.42973]
[1778928247300,45.22,77837.2133,0.0,-0.98275,1e-05,3.42934]
[1778928247308,45.22,77837.2133,0.0,-0.98275,1e-05,3.42934]
[1778928253140,45.22,77833.48,0.0,-0.98279,1e-05,3.42205]
[1778928258815,45.22,77834.8967,0.0,-0.98277,1e-05,3.42526]
[1778928260287,45.22,77835.0533,0.0,-0.98277,1e-05,3.42563]
[1778928260314,45.22,77835.0533,0.0,-0.98277,1e-05,3.42563]
[1778928260582,45.22,77835.0533,0.0,-0.98277,1e-05,3.42563]
[1778928260809,45.22,77835.0533,0.0,-0.98277,1e-05,3.42563]
[1778928260829,45.22,77835.0533,0.0,-0.98277,1e-05,3.42569]
[1778928265864,45.22,77834.7967,0.0,-0.98277,1e-05,3.42541]
[1778928270899,45.22,77835.7867,0.0,-0.98276,1e-05,3.42766]
[1778928273010,45.22,77836.31,0.0,-0.98276,1e-05,3.42707]
[1778928273059,45.22,77836.31,0.0,-0.98276,1e-05,3.42707]
[1778928278955,45.22,77833.88,0.0,-0.98278,1e-05,3.42248]
[1778928282546,45.22,77834.3133,0.0,-0.98278,1e-05,3.42353]
[1778928282558,45.22,77834.3133,0.0,-0.98278,1e-05,3.42353]
[1778928282689,45.22,77834.3133,0.0,-0.98278,1e-05,3.42353]
[1778928282811,45.22,77834.3133,0.0,-0.98278,1e-05,3.42353]
[1778928282983,45.22,77834.3133,0.0,-0.98278,1e-05,3.42358]
[1778928288018,45.22,77835.1267,0.0,-0.98277,1e-05,3.4255]
[1778928293056,45.23,77836.42,0.0,-0.98275,1e-05,3.42837]
[1778928295650,45.23,77836.6167,0.0,-0.98275,1e-05,3.42886]
[1778928295809,45.23,77836.6167,0.0,-0.98275,1e-05,3.42886]
[1778928301112,45.23,77839.67,0.0,-0.98271,1e-05,3.4353]
[1778928301415,45.23,77839.67,0.0,-0.98271,1e-05,3.4353]
[1778928301564,45.23,77839.67,0.0,-0.98271,1e-05,3.4353]
[1778928301774,45.23,77839.67,0.0,-0.98271,1e-05,3.4353]
[1778928301810,45.23,77839.67,0.0,-0.98271,1e-05,3.4353]
[1778928302119,45.23,77839.67,0.0,-0.98271,1e-05,3.43534]
[1778928307154,45.23,77840.0733,0.0,-0.9827,1e-05,3.43632]
[1778928309333,45.23,77839.9833,0.0,-0.9827,1e-05,3.43622]
[1778928309560,45.23,77839.9833,0.0,-0.9827,1e-05,3.43622]
[1778928311182,45.23,77833.7367,0.0,-0.98278,1e-05,3.42358]
[1778928313190,45.23,77833.8467,0.0,-0.98278,1e-05,3.42386]
[1778928313196,45.23,77833.8467,0.0,-0.98277,1e-05,3.4239]
[1778928313311,45.23,77833.8467,0.0,-0.98277,1e-05,3.4239]
[1778928315210,45.23,77839.18,0.0,-0.98271,1e-05,3.43485]
[1778928319627,45.23,77840.0167,0.0,-0.9827,1e-05,3.43669]
[1778928319808,45.23,77840.0167,0.0,-0.9827,1e-05,3.43669]
[1778928325221,45.23,77839.32,0.0,-0.98271,1e-05,3.43547]
[1778928329870,45.23,77839.3833,0.0,-0.98271,1e-05,3.43573]
[1778928330060,45.23,77839.3833,0.0,-0.98271,1e-05,3.43573]
[1778928330147,45.23,77839.3833,0.0,-0.98271,1e-05,3.43573]
[1778928330226,45.23,77839.2267,0.0,-0.98271,1e-05,3.43545]
[1778928330311,45.23,77839.2267,0.0,-0.98271,1e-05,3.43545]
[1778928336232,45.23,77839.16,0.0,-0.98272,1e-05,3.43382]
[1778928341237,45.23,77839.2567,0.0,-0.98271,1e-05,3.43419]
[1778928342189,45.23,77839.2567,0.0,-0.98271,1e-05,3.43419]
[1778928342307,45.23,77839.22,0.0,-0.98271,1e-05,3.43415]
[1778928348193,45.23,77839.4767,0.0,-0.98271,1e-05,3.43485]
[1778928348308,45.23,77839.32,0.0,-0.98271,1e-05,3.43456]
[1778928349011,45.23,77839.32,0.0,-0.98271,1e-05,3.43456]
[1778928349059,45.23,77839.32,0.0,-0.98271,1e-05,3.43456]
[1778928349112,45.23,77839.32,0.0,-0.98271,1e-05,3.43463]
[1778928349448,45.23,77829.9767,0.0,-0.98282,1e-05,3.41567]
[1778928350455,45.23,77826.7233,0.0,-0.98286,1e-05,3.40914]
[1778928353249,45.23,77822.7967,0.0,-0.9829,1e-05,3.40135]
[1778928353503,45.23,77822.7967,0.0,-0.9829,1e-05,3.40135]
[1778928353563,45.23,77822.7967,0.0,-0.9829,1e-05,3.40135]
[1778928353664,45.23,77822.7967,0.0,-0.9829,1e-05,3.40141]
[1778928354484,45.23,77831.9,0.0,-0.9828,1e-05,3.41995]
[1778928355491,45.23,77835.4967,0.0,-0.98275,1e-05,3.42732]
[1778928357737,45.23,77837.9767,0.0,-0.98272,1e-05,3.43241]
[1778928357808,45.23,77837.9767,0.0,-0.98272,1e-05,3.43241]
[1778928358114,45.23,77837.9767,0.0,-0.98272,1e-05,3.43241]
[1778928358164,45.23,77837.9767,0.0,-0.98272,1e-05,3.43245]
[1778928358309,45.23,77837.9767,0.0,-0.98272,1e-05,3.43245]
[1778928363547,45.23,77839.6233,0.0,-0.9827,1e-05,3.436]
[1778928365439,45.23,77840.26,0.0,-0.9827,1e-05,3.43733]
[1778928365561,45.23,77840.26,0.0,-0.9827,1e-05,3.43733]
[1778928367580,45.23,77845.5833,0.0,-0.98263,1e-05,3.44827]
[1778928370288,45.23,77843.37,0.0,-0.98266,1e-05,3.44378]
[1778928370310,45.23,77843.37,0.0,-0.98266,1e-05,3.44378]
[1778928370711,45.23,77843.37,0.0,-0.98266,1e-05,3.44378]
[1778928370807,45.23,77843.37,0.0,-0.98266,1e-05,3.44378]
[1778928370908,45.23,77843.37,0.0,-0.98266,1e-05,3.4438]
[1778928372615,45.23,77838.0533,0.0,-0.98272,1e-05,3.43301]
[1778928377650,45.23,77837.5367,0.0,-0.98273,1e-05,3.43215]
[1778928379404,45.23,77836.7633,0.0,-0.98273,1e-05,3.43061]
[1778928379560,45.23,77836.7633,0.0,-0.98273,1e-05,3.43061]
[1778928383921,45.24,77835.37,0.0,-0.98275,1e-05,3.42794]
[1778928384061,45.24,77835.37,0.0,-0.98275,1e-05,3.42794]
[1778928384162,45.24,77835.37,0.0,-0.98275,1e-05,3.42799]
[1778928387854,45.24,77835.7333,0.0,-0.98274,1e-05,3.42885]
[1778928388059,45.24,77835.7333,0.0,-0.98274,1e-05,3.42885]
[1778928393814,45.24,77836.04,0.0,-0.98275,1e-05,3.42803]
[1778928394059,45.24,77836.04,0.0,-0.98275,1e-05,3.42803]
[1778928394585,45.24,77836.04,0.0,-0.98275,1e-05,3.42808]
[1778928394811,45.24,77836.04,0.0,-0.98275,1e-05,3.42808]
[1778928394912,45.24,77836.04,0.0,-0.98275,1e-05,3.42814]
[1778928400811,45.24,77838.4733,0.0,-0.98272,1e-05,3.43335]
[1778928401818,45.24,77842.0,0.0,-0.98268,1e-05,3.44058]
[1778928406058,45.24,77840.78,0.0,-0.98269,1e-05,3.43816]
[1778928406853,45.24,77846.21,0.0,-0.98262,1e-05,3.44929]
[1778928408059,45.24,77846.21,0.0,-0.98262,1e-05,3.44929]
[1778928410059,45.24,77845.8633,0.0,-0.98263,1e-05,3.4486]
[1778928411278,45.24,77845.8633,0.0,-0.98263,1e-05,3.44861]
[1778928411305,45.24,77847.8533,0.0,-0.98261,1e-05,3.45269]
[1778928411313,45.24,77847.8533,0.0,-0.98261,1e-05,3.45269]
[1778928414061,45.24,77847.6633,0.0,-0.98261,1e-05,3.4523]
[1778928415916,45.24,77853.07,0.0,-0.98254,1e-05,3.46336]
[1778928418894,45.24,77854.27,0.0,-0.98253,1e-05,3.46579]
[1778928419059,45.24,77854.27,0.0,-0.98253,1e-05,3.46579]
[1778928419160,45.24,77854.27,0.0,-0.98253,1e-05,3.46577]
[1778928420208,45.24,77854.27,0.0,-0.98253,1e-05,3.46577]
[1778928420307,45.24,77854.27,0.0,-0.98253,1e-05,3.46577]
[1778928424748,45.24,77855.16,0.0,-0.98252,1e-05,3.46748]
[1778928424809,45.24,77855.16,0.0,-0.98252,1e-05,3.46748]
[1778928424979,45.24,77855.16,0.0,-0.98252,1e-05,3.46744]
[1778928425863,45.24,77855.16,0.0,-0.98252,1e-05,3.46744]
[1778928426058,45.24,77855.16,0.0,-0.98252,1e-05,3.46744]
[1778928426993,45.24,77860.39,0.0,-0.98246,1e-05,3.47813]
[1778928432028,45.24,77860.8533,0.0,-0.98245,1e-05,3.47888]
[1778928433543,45.24,77861.6667,0.0,-0.98244,1e-05,3.48052]
[1778928433562,45.24,77861.6667,0.0,-0.98244,1e-05,3.48052]
[1778928434042,45.24,77861.6667,0.0,-0.98244,1e-05,3.48047]
[1778928434747,45.24,77861.6667,0.0,-0.98244,1e-05,3.48047]
[1778928434809,45.24,77861.6667,0.0,-0.98244,1e-05,3.48047]
[1778928440086,45.24,77863.0267,0.0,-0.98243,1e-05,3.483]
[1778928441093,45.24,77863.3533,0.0,-0.98243,1e-05,3.48359]
[1778928441552,45.24,77863.3533,0.0,-0.98243,1e-05,3.48359]
[1778928441568,45.24,77863.3533,0.0,-0.98243,1e-05,3.48359]
[1778928442100,45.23,77863.3533,0.0,-0.98243,1e-05,3.48351]
[1778928443107,45.23,77875.26,0.0,-0.98229,1e-05,3.50806]
[1778928443811,45.23,77875.26,0.0,-0.98229,1e-05,3.50806]
[1778928444066,45.23,77875.26,0.0,-0.98229,1e-05,3.50806]
[1778928447135,45.23,77879.6367,0.0,-0.98223,1e-05,3.51676]
[1778928450445,45.23,77880.7267,0.0,-0.98222,1e-05,3.5187]
[1778928450576,45.23,77880.7267,0.0,-0.98222,1e-05,3.5187]
[1778928450997,45.23,77880.7267,0.0,-0.98222,1e-05,3.5187]
[1778928451063,45.23,77880.7267,0.0,-0.98222,1e-05,3.5187]
[1778928451163,45.23,77880.7267,0.0,-0.98223,1e-05,3.51686]
[1778928453909,45.23,77880.9167,0.0,-0.98223,1e-05,3.51704]
[1778928454061,45.23,77880.9167,0.0,-0.98223,1e-05,3.51704]
[1778928454185,45.23,77880.9167,0.0,-0.98223,1e-05,3.51692]
[1778928454362,45.23,77880.9167,0.0,-0.98223,1e-05,3.51692]
[1778928454560,45.23,77880.9167,0.0,-0.98223,1e-05,3.51692]
[1778928455686,45.23,77880.9167,0.0,-0.98223,1e-05,3.5168]
[1778928455809,45.23,77880.9167,0.0,-0.98223,1e-05,3.5168]
[1778928456199,45.23,77880.9167,0.0,-0.98223,1e-05,3.51671]
[1778928457492,45.23,77878.79,0.0,-0.98226,1e-05,3.51221]
[1778928457561,45.23,77878.79,0.0,-0.98226,1e-05,3.51221]
[1778928459220,45.23,77872.8533,0.0,-0.98233,1e-05,3.49974]
[1778928464258,45.23,77873.4567,0.0,-0.98233,1e-05,3.50062]
[1778928464422,45.23,77873.4567,0.0,-0.98233,1e-05,3.50062]
[1778928464577,45.23,77873.4567,0.0,-0.98233,1e-05,3.50062]
[1778928465265,45.23,77873.4567,0.0,-0.98233,1e-05,3.50056]
[1778928466272,45.23,77869.5033,0.0,-0.98238,1e-05,3.49231]
[1778928466828,45.23,77869.5033,0.0,-0.98238,1e-05,3.49231]
[1778928467059,45.23,77869.5033,0.0,-0.98238,1e-05,3.49231]
[1778928470760,45.23,77869.7633,0.0,-0.98237,1e-05,3.4926]
[1778928470809,45.23,77869.7633,0.0,-0.98237,1e-05,3.4926]
[1778928471307,45.23,77869.7633,0.0,-0.98237,1e-05,3.49252]
[1778928472079,45.23,77869.7633,0.0,-0.98237,1e-05,3.49252]
[1778928472310,45.23,77869.7633,0.0,-0.98237,1e-05,3.49252]
[1778928473321,45.23,77876.9933,0.0,-0.98229,1e-05,3.50733]
[1778928478356,45.23,77877.8833,0.0,-0.98228,1e-05,3.50873]
[1778928479887,45.23,77877.9467,0.0,-0.98228,1e-05,3.50877]
[1778928480052,45.23,77877.9467,0.0,-0.98228,1e-05,3.50877]
[1778928480370,45.23,77877.9467,0.0,-0.98228,1e-05,3.50868]
[1778928481397,45.23,77879.7867,0.0,-0.98226,1e-05,3.51241]
[1778928481558,45.23,77879.7867,0.0,-0.98226,1e-05,3.51241]
[1778928483376,45.22,77884.5033,0.0,-0.9822,1e-05,3.522]
[1778928483722,45.22,77884.5033,0.0,-0.9822,1e-05,3.522]
[1778928483810,45.22,77884.5033,0.0,-0.9822,1e-05,3.522]
[1778928483823,45.22,77884.5033,0.0,-0.9822,1e-05,3.5219]
[1778928487380,45.22,77889.17,0.0,-0.98215,1e-05,3.53127]
[1778928488266,45.22,77889.17,0.0,-0.98215,1e-05,3.53127]
[1778928488310,45.22,77889.17,0.0,-0.98215,1e-05,3.53127]
[1778928493386,45.22,77890.4733,0.0,-0.98214,1e-05,3.53322]
[1778928498391,45.22,77890.8033,0.0,-0.98214,1e-05,3.53325]
[1778928498395,45.22,77890.8033,0.0,-0.98214,1e-05,3.53325]
[1778928498561,45.22,77890.8033,0.0,-0.98214,1e-05,3.53325]
[1778928498662,45.22,77890.8033,0.0,-0.98214,1e-05,3.53312]
[1778928500525,45.22,77890.8133,0.0,-0.98214,1e-05,3.53302]
[1778928500563,45.22,77890.8133,0.0,-0.98214,1e-05,3.53302]
[1778928504966,45.22,77889.98,0.0,-0.98215,1e-05,3.53076]
[1778928505059,45.22,77889.98,0.0,-0.98215,1e-05,3.53076]
[1778928505069,45.22,77889.98,0.0,-0.98215,1e-05,3.53064]
[1778928506225,45.22,77889.98,0.0,-0.98215,1e-05,3.53064]
[1778928506311,45.22,77889.98,0.0,-0.98215,1e-05,3.53064]
[1778928508402,45.22,77895.64,0.0,-0.98209,1e-05,3.54206]
[1778928512215,45.21,77895.8633,0.0,-0.9821,1e-05,3.54035]
[1778928512310,45.21,77895.8633,0.0,-0.9821,1e-05,3.54035]
[1778928512316,45.21,77895.8633,0.0,-0.9821,1e-05,3.54021]
[1778928512746,45.21,77895.8633,0.0,-0.9821,1e-05,3.54021]
[1778928512809,45.21,77895.8633,0.0,-0.9821,1e-05,3.54021]
[1778928518412,45.21,77893.2567,0.0,-0.98213,1e-05,3.53394]
[1778928518500,45.21,77893.2567,0.0,-0.98213,1e-05,3.53394]
[1778928518558,45.21,77893.2567,0.0,-0.98213,1e-05,3.53394]
[1778928518636,45.21,77893.2567,0.0,-0.98213,1e-05,3.53381]
[1778928519507,45.21,77893.2567,0.0,-0.98213,1e-05,3.53381]
[1778928519565,45.21,77893.2567,0.0,-0.98213,1e-05,3.53381]
[1778928520650,45.21,77888.4067,0.0,-0.98219,1e-05,3.52347]
[1778928525685,45.21,77886.3767,0.0,-0.98222,1e-05,3.51872]
[1778928530610,45.21,77887.3167,0.0,-0.98221,1e-05,3.52025]
[1778928530810,45.21,77887.3167,0.0,-0.98221,1e-05,3.52025]
[1778928530911,45.21,77887.3167,0.0,-0.98221,1e-05,3.52015]
[1778928531807,45.21,77887.3167,0.0,-0.98221,1e-05,3.52015]
[1778928532063,45.21,77887.3167,0.0,-0.98221,1e-05,3.52015]
[1778928532734,45.21,77880.6633,0.0,-0.98229,1e-05,3.50615]
[1778928535755,45.21,77877.9,0.0,-0.98233,1e-05,3.5002]
[1778928537551,45.21,77877.53,0.0,-0.98233,1e-05,3.49936]
[1778928537565,45.21,77877.53,0.0,-0.98233,1e-05,3.49936]
[1778928537769,45.21,77877.53,0.0,-0.98233,1e-05,3.4993]
[1778928539426,45.21,77877.53,0.0,-0.98233,1e-05,3.4993]
[1778928539432,45.21,77874.4033,0.0,-0.98237,1e-05,3.49276]
[1778928539560,45.21,77874.4033,0.0,-0.98237,1e-05,3.49276]
[1778928545419,45.21,77875.2533,0.0,-0.98236,1e-05,3.49421]
[1778928545438,45.2,77873.87,0.0,-0.98238,1e-05,3.49129]
[1778928545576,45.2,77873.87,0.0,-0.98238,1e-05,3.49129]
[1778928545826,45.2,77873.87,0.0,-0.98238,1e-05,3.49123]
[1778928547190,45.2,77873.87,0.0,-0.98238,1e-05,3.49123]
[1778928547310,45.2,77873.87,0.0,-0.98238,1e-05,3.49123]
[1778928547839,45.2,77871.2967,0.0,-0.98241,1e-05,3.48582]
[1778928549442,45.2,77868.88,0.0,-0.98244,1e-05,3.48079]
[1778928555448,45.2,77869.9967,0.0,-0.98243,1e-05,3.48284]
[1778928560930,45.2,77870.0567,0.0,-0.98243,1e-05,3.4827]
[1778928562259,45.2,77870.0567,0.0,-0.98243,1e-05,3.4827]
[1778928562307,45.2,77870.0567,0.0,-0.98243,1e-05,3.4827]
[1778928562406,45.2,77870.0567,0.0,-0.98243,1e-05,3.48266]
[1778928563004,45.2,77870.0567,0.0,-0.98243,1e-05,3.48266]
[1778928563060,45.2,77870.0567,0.0,-0.98243,1e-05,3.48266]
[1778928568086,45.2,77869.1533,0.0,-0.98244,1e-05,3.48059]
[1778928568310,45.2,77869.1533,0.0,-0.98244,1e-05,3.48059]
[1778928568411,45.2,77869.1533,0.0,-0.98244,1e-05,3.48055]
[1778928569029,45.2,77869.1533,0.0,-0.98244,1e-05,3.48055]
[1778928569063,45.2,77869.1533,0.0,-0.98244,1e-05,3.48055]
[1778928575467,45.2,77867.3633,0.0,-0.98247,1e-05,3.47488]
[1778928575873,45.2,77867.3633,0.0,-0.98247,1e-05,3.47488]
[1778928576062,45.2,77867.3633,0.0,-0.98247,1e-05,3.47488]
[1778928576163,45.2,77867.3633,0.0,-0.98247,1e-05,3.47485]
[1778928577096,45.2,77867.3633,0.0,-0.98247,1e-05,3.47485]
[1778928577310,45.2,77867.3633,0.0,-0.98247,1e-05,3.47485]
[1778928583084,45.2,77867.0267,0.0,-0.98248,1e-05,3.47395]
[1778928585227,45.2,77867.2233,0.0,-0.98248,1e-05,3.47433]
[1778928585307,45.2,77867.2233,0.0,-0.98248,1e-05,3.47433]
[1778928585329,45.2,77867.2233,0.0,-0.98248,1e-05,3.4743]
[1778928586716,45.2,77865.9367,0.0,-0.98249,1e-05,3.47163]
[1778928586811,45.2,77865.9367,0.0,-0.98249,1e-05,3.47163]
[1778928592147,45.2,77866.3333,0.0,-0.98249,1e-05,3.47232]
[1778928597183,45.2,77866.0533,0.0,-0.98249,1e-05,3.47162]
[1778928602219,45.2,77863.9933,0.0,-0.98252,1e-05,3.4673]
[1778928602569,45.2,77863.9933,0.0,-0.98252,1e-05,3.4673]
[1778928602808,45.2,77863.9933,0.0,-0.98252,1e-05,3.4673]
[1778928604233,45.2,77854.23,0.0,-0.98263,1e-05,3.44727]
[1778928608261,45.2,77851.4133,0.0,-0.98267,1e-05,3.4416]
[1778928608742,45.2,77851.4133,0.0,-0.98267,1e-05,3.4416]
[1778928608810,45.2,77851.4133,0.0,-0.98267,1e-05,3.4416]
[1778928612060,45.2,77850.8133,0.0,-0.98267,1e-05,3.44045]
[1778928612297,45.2,77850.8133,0.0,-0.98267,1e-05,3.44048]
[1778928614249,45.2,77848.8833,0.0,-0.9827,1e-05,3.43657]
[1778928614314,45.2,77848.8833,0.0,-0.9827,1e-05,3.43657]
[1778928619340,45.2,77853.51,0.0,-0.98264,1e-05,3.44621]
[1778928623368,45.2,77853.4767,0.0,-0.98264,1e-05,3.44618]
[1778928624361,45.2,77853.4767,0.0,-0.98264,1e-05,3.44618]
[1778928624562,45.2,77853.4767,0.0,-0.98264,1e-05,3.44616]
[1778928625745,45.2,77853.4767,0.0,-0.98264,1e-05,3.44614]
[1778928625808,45.2,77853.4767,0.0,-0.98264,1e-05,3.44614]
[1778928626389,45.2,77853.4767,0.0,-0.98264,1e-05,3.44611]
[1778928627519,45.2,77865.54,0.0,-0.9825,1e-05,3.47088]
[1778928633469,45.2,77865.7333,0.0,-0.9825,1e-05,3.46945]
[1778928633560,45.2,77865.6167,0.0,-0.98251,1e-05,3.46918]
[1778928636385,45.2,77865.6233,0.0,-0.98251,1e-05,3.46914]
[1778928636576,45.2,77865.6233,0.0,-0.98251,1e-05,3.46909]
[1778928637529,45.2,77874.99,0.0,-0.98239,1e-05,3.48838]
[1778928637656,45.2,77874.99,0.0,-0.98239,1e-05,3.48838]
[1778928637807,45.2,77874.99,0.0,-0.98239,1e-05,3.48838]
[1778928637909,45.2,77874.99,0.0,-0.98239,1e-05,3.48832]
[1778928643508,45.2,77875.0833,0.0,-0.98239,1e-05,3.48826]
[1778928648513,45.2,77877.6333,0.0,-0.98237,1e-05,3.49331]
[1778928648566,45.2,77877.58,0.0,-0.98237,1e-05,3.49314]
[1778928654546,45.2,77879.8867,0.0,-0.98234,1e-05,3.49754]
[1778928654559,45.2,77879.8867,0.0,-0.98234,1e-05,3.49754]
[1778928654808,45.2,77879.8867,0.0,-0.98234,1e-05,3.49754]
[1778928655443,45.2,77879.8867,0.0,-0.98234,1e-05,3.49754]
[1778928655475,45.2,77879.8867,0.0,-0.98234,1e-05,3.49747]
[1778928655562,45.2,77879.8867,0.0,-0.98234,1e-05,3.49747]
[1778928661553,45.2,77885.3467,0.0,-0.98228,1e-05,3.50831]
[1778928661642,45.2,77885.3467,0.0,-0.98228,1e-05,3.50831]
[1778928661810,45.2,77885.3467,0.0,-0.98228,1e-05,3.50831]
[1778928667227,45.19,77887.57,0.0,-0.98225,1e-05,3.51249]
[1778928667309,45.19,77887.57,0.0,-0.98225,1e-05,3.51249]
[1778928667328,45.19,77887.57,0.0,-0.98226,1e-05,3.5124]
[1778928668785,45.19,77887.15,0.0,-0.98226,1e-05,3.51143]
[1778928668812,45.19,77887.15,0.0,-0.98226,1e-05,3.51143]
[1778928670562,45.19,77892.0267,0.0,-0.9822,1e-05,3.52139]
[1778928672564,45.19,77887.0867,0.0,-0.98226,1e-05,3.51092]
[1778928673281,45.19,77887.0867,0.0,-0.98226,1e-05,3.51092]
[1778928673308,45.19,77887.0867,0.0,-0.98226,1e-05,3.51092]
[1778928673409,45.19,77887.0867,0.0,-0.98226,1e-05,3.51082]
[1778928674410,45.19,77887.0867,0.0,-0.98226,1e-05,3.51082]
[1778928674562,45.19,77887.0867,0.0,-0.98226,1e-05,3.51082]
[1778928675567,45.19,77891.6867,0.0,-0.98221,1e-05,3.5202]
[1778928676568,45.19,77895.6567,0.0,-0.98216,1e-05,3.52836]
[1778928681573,45.19,77893.9133,0.0,-0.98219,1e-05,3.52415]
[1778928682712,45.19,77893.9133,0.0,-0.98219,1e-05,3.52404]
[1778928682808,45.19,77893.9133,0.0,-0.98219,1e-05,3.52404]
[1778928684556,45.19,77893.9133,0.0,-0.98219,1e-05,3.52396]
[1778928684576,45.19,77886.2267,0.0,-0.98228,1e-05,3.50787]
[1778928684810,45.19,77886.2267,0.0,-0.98228,1e-05,3.50787]
[1778928686439,45.19,77886.2267,0.0,-0.98228,1e-05,3.50781]
[1778928686560,45.19,77886.2267,0.0,-0.98228,1e-05,3.50781]
[1778928686578,45.19,77880.46,0.0,-0.98235,1e-05,3.49577]
[1778928690217,45.19,77881.35,0.0,-0.98234,1e-05,3.49742]
[1778928690309,45.19,77881.35,0.0,-0.98234,1e-05,3.49742]
[1778928690318,45.19,77881.35,0.0,-0.98234,1e-05,3.49736]
[1778928694404,45.19,77878.4967,0.0,-0.98239,1e-05,3.48956]
[1778928694560,45.19,77878.4967,0.0,-0.98239,1e-05,3.48956]
[1778928699919,45.19,77880.73,0.0,-0.98236,1e-05,3.49378]
[1778928704954,45.19,77881.26,0.0,-0.98236,1e-05,3.49457]
[1778928707299,45.19,77881.26,0.0,-0.98236,1e-05,3.49451]
[1778928707309,45.19,77881.26,0.0,-0.98236,1e-05,3.49451]
[1778928707975,45.19,77876.2533,0.0,-0.98242,1e-05,3.48408]
[1778928708641,45.19,77876.2533,0.0,-0.98242,1e-05,3.48408]
[1778928708808,45.19,77876.2533,0.0,-0.98242,1e-05,3.48408]
[1778928708982,45.18,77876.2533,0.0,-0.98242,1e-05,3.48405]
[1778928709989,45.18,77871.2267,0.0,-0.98248,1e-05,3.47364]
[1778928715024,45.18,77872.8533,0.0,-0.98246,1e-05,3.47684]
[1778928716710,45.18,77873.24,0.0,-0.98246,1e-05,3.47761]
[1778928716809,45.18,77873.24,0.0,-0.98246,1e-05,3.47761]
[1778928722073,45.18,77876.74,0.0,-0.98242,1e-05,3.48458]
[1778928727108,45.18,77877.8033,0.0,-0.9824,1e-05,3.48654]
[1778928730306,45.18,77878.1033,0.0,-0.9824,1e-05,3.48706]
[1778928730560,45.18,77878.1033,0.0,-0.9824,1e-05,3.48706]
[1778928730622,45.18,77879.3967,0.0,-0.98239,1e-05,3.48969]
[1778928733616,45.18,77879.68,0.0,-0.98238,1e-05,3.49016]
[1778928733810,45.18,77879.48,0.0,-0.98239,1e-05,3.4897]
[1778928735164,45.18,77886.1633,0.0,-0.98231,1e-05,3.5034]
[1778928737257,45.18,77887.2333,0.0,-0.98229,1e-05,3.50554]
[1778928737313,45.18,77887.2333,0.0,-0.98229,1e-05,3.50554]
[1778928737359,45.18,77887.2333,0.0,-0.98229,1e-05,3.50546]
[1778928738139,45.18,77887.2333,0.0,-0.98229,1e-05,3.50546]
[1778928738308,45.18,77887.2333,0.0,-0.98229,1e-05,3.50546]
[1778928739192,45.18,77891.3433,0.0,-0.98225,1e-05,3.51381]
[1778928744227,45.18,77892.3533,0.0,-0.98224,1e-05,3.51543]
[1778928746355,45.18,77893.07,0.0,-0.98223,1e-05,3.51683]
[1778928746561,45.18,77893.07,0.0,-0.98223,1e-05,3.51683]
[1778928747444,45.18,77893.0,0.0,-0.98223,1e-05,3.51658]
[1778928747562,45.18,77893.0,0.0,-0.98223,1e-05,3.51658]
[1778928747639,45.18,77892.53,0.0,-0.98224,1e-05,3.51551]
[1778928752644,45.18,77891.9133,0.0,-0.98226,1e-05,3.51202]
[1778928755119,45.18,77891.9133,0.0,-0.98226,1e-05,3.51184]
[1778928755311,45.18,77891.9133,0.0,-0.98226,1e-05,3.51184]
[1778928760340,45.17,77892.65,0.0,-0.98225,1e-05,3.51282]
[1778928761584,45.17,77892.65,0.0,-0.98225,1e-05,3.51282]
[1778928761809,45.17,77892.51,0.0,-0.98225,1e-05,3.51244]
[1778928763287,45.17,77892.51,0.0,-0.98225,1e-05,3.51235]
[1778928763308,45.17,77892.51,0.0,-0.98225,1e-05,3.51235]
[1778928763361,45.17,77892.51,0.0,-0.98225,1e-05,3.51226]
[1778928765325,45.17,77891.4,0.0,-0.98227,1e-05,3.50987]
[1778928765562,45.17,77891.4,0.0,-0.98227,1e-05,3.50987]
[1778928767389,45.17,77898.49,0.0,-0.98218,1e-05,3.52432]
[1778928769403,45.17,77902.8133,0.0,-0.98213,1e-05,3.53311]
[1778928771070,45.17,77901.6967,0.0,-0.98215,1e-05,3.53064]
[1778928771309,45.17,77901.6967,0.0,-0.98215,1e-05,3.53064]
[1778928772424,45.17,77909.0067,0.0,-0.98206,1e-05,3.54564]
[1778928772974,45.17,77909.0067,0.0,-0.98206,1e-05,3.54564]
[1778928773063,45.17,77909.0067,0.0,-0.98206,1e-05,3.54564]
[1778928773431,45.17,77909.0067,0.0,-0.98206,1e-05,3.5455]
[1778928777301,45.17,77906.8433,0.0,-0.98209,1e-05,3.54056]
[1778928777308,45.17,77906.8433,0.0,-0.98209,1e-05,3.54056]
[1778928782494,45.17,77905.71,0.0,-0.98211,1e-05,3.53739]
[1778928785067,45.17,77904.1567,0.0,-0.98213,1e-05,3.53389]
[1778928785308,45.17,77904.1567,0.0,-0.98213,1e-05,3.53389]
[1778928785899,45.17,77904.1567,0.0,-0.98213,1e-05,3.53377]
[1778928786060,45.17,77904.1567,0.0,-0.98213,1e-05,3.53377]
[1778928786522,45.17,77904.1567,0.0,-0.98213,1e-05,3.53364]
[1778928791142,45.16,77903.1033,0.0,-0.98215,1e-05,3.53096]
[1778928791308,45.16,77903.1033,0.0,-0.98215,1e-05,3.53096]
[1778928795587,45.16,77899.08,0.0,-0.9822,1e-05,3.522]
[1778928800624,45.16,77902.1233,0.0,-0.98216,1e-05,3.52777]
[1778928805659,45.16,77903.4833,0.0,-0.98215,1e-05,3.53002]
[1778928808058,45.16,77903.4833,0.0,-0.98215,1e-05,3.5298]
[1778928808854,45.16,77903.4833,0.0,-0.98215,1e-05,3.52969]
[1778928809059,45.16,77903.4833,0.0,-0.98215,1e-05,3.52969]
[1778928809155,45.16,77903.4833,0.0,-0.98215,1e-05,3.52959]
[1778928811701,45.16,77899.0533,0.0,-0.98222,1e-05,3.5184]
[1778928812592,45.16,77899.0533,0.0,-0.98222,1e-05,3.5184]
[1778928812807,45.16,77899.0533,0.0,-0.98222,1e-05,3.5183]
[1778928817709,45.16,77879.84,0.0,-0.98245,1e-05,3.478]
[1778928819194,45.16,77878.1333,0.0,-0.98247,1e-05,3.47445]
[1778928819310,45.16,77878.1333,0.0,-0.98247,1e-05,3.47445]
[1778928819522,45.16,77878.1333,0.0,-0.98247,1e-05,3.47445]
[1778928819563,45.16,77878.1333,0.0,-0.98247,1e-05,3.47445]
[1778928819623,45.16,77878.1333,0.0,-0.98247,1e-05,3.47443]
[1778928824717,45.16,77876.92,0.0,-0.98249,1e-05,3.47182]
[1778928829827,45.16,77876.96,0.0,-0.98249,1e-05,3.4718]
[1778928834344,45.16,77877.6233,0.0,-0.98248,1e-05,3.47308]
[1778928834488,45.16,77877.6233,0.0,-0.98248,1e-05,3.47308]
[1778928834568,45.16,77877.6233,0.0,-0.98248,1e-05,3.47308]
[1778928834589,45.16,77877.6233,0.0,-0.98248,1e-05,3.47306]
[1778928838731,45.16,77873.9267,0.0,-0.98252,1e-05,3.46538]
[1778928839682,45.16,77873.9267,0.0,-0.98252,1e-05,3.46538]
[1778928839732,45.16,77874.09,0.0,-0.98252,1e-05,3.46571]
[1778928839809,45.16,77874.09,0.0,-0.98252,1e-05,3.46571]
[1778928840500,45.16,77874.09,0.0,-0.98252,1e-05,3.46571]
[1778928840563,45.16,77874.09,0.0,-0.98252,1e-05,3.46571]
[1778928845737,45.16,77872.0433,0.0,-0.98255,1e-05,3.46147]
[1778928850742,45.16,77869.6467,0.0,-0.98258,1e-05,3.45654]
[1778928855747,45.16,77870.0567,0.0,-0.98257,1e-05,3.45741]
[1778928860664,45.16,77870.1633,0.0,-0.98257,1e-05,3.45765]
[1778928860752,45.16,77871.8333,0.0,-0.98255,1e-05,3.46108]
[1778928860777,45.16,77871.8333,0.0,-0.98255,1e-05,3.46108]
[1778928860811,45.16,77871.8333,0.0,-0.98255,1e-05,3.46108]
[1778928867088,45.16,77872.0367,0.0,-0.98255,1e-05,3.46149]
[1778928872765,45.16,77872.2767,0.0,-0.98255,1e-05,3.46025]
[1778928873390,45.16,77872.2767,0.0,-0.98255,1e-05,3.46025]
[1778928873451,45.16,77872.2767,0.0,-0.98255,1e-05,3.46025]
[1778928873564,45.16,77872.2767,0.0,-0.98255,1e-05,3.46025]
[1778928873665,45.16,77872.2767,0.0,-0.98255,1e-05,3.46025]
[1778928879773,45.16,77871.7067,0.0,-0.98256,1e-05,3.45908]
[1778928881490,45.16,77871.7067,0.0,-0.98256,1e-05,3.45908]
[1778928881562,45.16,77871.7067,0.0,-0.98256,1e-05,3.45908]
[1778928881667,45.16,77871.7067,0.0,-0.98256,1e-05,3.45908]
[1778928881768,45.16,77871.7067,0.0,-0.98256,1e-05,3.45908]
[1778928881810,45.16,77871.7067,0.0,-0.98256,1e-05,3.45908]
[1778928887231,45.16,77871.72,0.0,-0.98256,1e-05,3.45912]
[1778928892266,45.16,77871.61,0.0,-0.98256,1e-05,3.4589]
[1778928897301,45.16,77872.1267,0.0,-0.98255,1e-05,3.45997]
[1778928900339,45.16,77871.9533,0.0,-0.98256,1e-05,3.45962]
[1778928900563,45.16,77871.9533,0.0,-0.98256,1e-05,3.45962]
[1778928900632,45.16,77871.9533,0.0,-0.98256,1e-05,3.45962]
[1778928900664,45.16,77871.9533,0.0,-0.98256,1e-05,3.45962]
[1778928900810,45.16,77871.9533,0.0,-0.98256,1e-05,3.45962]
[1778928906784,45.16,77870.24,0.0,-0.98258,1e-05,3.45613]
[1778928906800,45.16,77869.75,0.0,-0.98258,1e-05,3.45513]
[1778928906809,45.16,77869.75,0.0,-0.98258,1e-05,3.45513]
[1778928907009,45.16,77869.75,0.0,-0.98258,1e-05,3.45513]
[1778928907060,45.16,77869.75,0.0,-0.98258,1e-05,3.45513]
[1778928912406,45.16,77870.2067,0.0,-0.98258,1e-05,3.45611]
[1778928914198,45.16,77870.3167,0.0,-0.98257,1e-05,3.45634]
[1778928914310,45.16,77870.3167,0.0,-0.98257,1e-05,3.45634]
[1778928914387,45.16,77870.3167,0.0,-0.98257,1e-05,3.45634]
[1778928914564,45.16,77870.3167,0.0,-0.98257,1e-05,3.45634]
[1778928914636,45.16,77870.3167,0.0,-0.98257,1e-05,3.45634]
[1778928918448,45.15,77872.1433,0.0,-0.98256,1e-05,3.45868]
[1778928919455,45.15,77884.09,0.0,-0.98242,1e-05,3.48326]
[1778928920063,45.15,77884.09,0.0,-0.98242,1e-05,3.48326]
[1778928920310,45.15,77884.09,0.0,-0.98242,1e-05,3.48326]
[1778928920385,45.15,77884.09,0.0,-0.98242,1e-05,3.48326]
[1778928920567,45.15,77884.09,0.0,-0.98242,1e-05,3.48326]
[1778928920596,45.15,77884.09,0.0,-0.98242,1e-05,3.48318]
[1778928921469,45.15,77894.5533,0.0,-0.98229,1e-05,3.50481]
[1778928924540,45.15,77896.6233,0.0,-0.98227,1e-05,3.50895]
[1778928924563,45.15,77896.6233,0.0,-0.98227,1e-05,3.50895]
[1778928924678,45.15,77896.6233,0.0,-0.98227,1e-05,3.50895]
[1778928924811,45.15,77896.6233,0.0,-0.98227,1e-05,3.50895]
[1778928924818,45.15,77897.2067,0.0,-0.98226,1e-05,3.51008]
[1778928930333,45.15,77898.71,0.0,-0.98225,1e-05,3.51207]
[1778928930536,45.15,77898.71,0.0,-0.98225,1e-05,3.51207]
[1778928930562,45.15,77898.71,0.0,-0.98225,1e-05,3.51207]
[1778928930637,45.14,77898.71,0.0,-0.98226,1e-05,3.51129]
[1778928936624,45.13,77900.6067,0.0,-0.98227,1e-05,3.50958]
[1778928936782,45.13,77900.6067,0.0,-0.98227,1e-05,3.50958]
[1778928936809,45.13,77900.6067,0.0,-0.98227,1e-05,3.50958]
[1778928936830,45.13,77901.4067,0.0,-0.98226,1e-05,3.51047]
[1778928942624,45.13,77900.5967,0.0,-0.98228,1e-05,3.50692]
[1778928944396,45.13,77900.63,0.0,-0.98228,1e-05,3.50691]
[1778928944561,45.13,77900.63,0.0,-0.98228,1e-05,3.50691]
[1778928944668,45.13,77900.63,0.0,-0.98228,1e-05,3.50691]
[1778928944809,45.13,77900.63,0.0,-0.98228,1e-05,3.50691]
[1778928944838,45.13,77901.1367,0.0,-0.98228,1e-05,3.50788]
[1778928950684,45.12,77900.4533,0.0,-0.98229,1e-05,3.506]
[1778928953772,45.12,77898.5533,0.0,-0.98231,1e-05,3.50192]
[1778928953811,45.12,77898.5533,0.0,-0.98231,1e-05,3.50192]
[1778928953847,45.12,77898.7233,0.0,-0.98231,1e-05,3.5022]
[1778928954066,45.12,77898.7233,0.0,-0.98231,1e-05,3.5022]
[1778928954311,45.12,77898.7233,0.0,-0.98231,1e-05,3.5022]
[1778928959852,45.12,77899.44,0.0,-0.9823,1e-05,3.50327]
[1778928961510,45.12,77899.44,0.0,-0.9823,1e-05,3.5032]
[1778928961559,45.12,77899.44,0.0,-0.9823,1e-05,3.5032]
[1778928961714,45.12,77899.44,0.0,-0.9823,1e-05,3.5032]
[1778928961810,45.12,77899.44,0.0,-0.9823,1e-05,3.5032]
[1778928961854,45.12,77900.1933,0.0,-0.9823,1e-05,3.5047]
[1778928963506,45.12,77900.1933,0.0,-0.9823,1e-05,3.50394]
[1778928963570,45.12,77900.1933,0.0,-0.9823,1e-05,3.50394]
[1778928963775,45.12,77900.1933,0.0,-0.9823,1e-05,3.50386]
[1778928964782,45.12,77904.3933,0.0,-0.98225,1e-05,3.51182]
[1778928966595,45.12,77905.0467,0.0,-0.98225,1e-05,3.51239]
[1778928966807,45.12,77905.0467,0.0,-0.98225,1e-05,3.51239]
[1778928966859,45.11,77903.3933,0.0,-0.98228,1e-05,3.50817]
[1778928967426,45.11,77903.3933,0.0,-0.98228,1e-05,3.50817]
[1778928967561,45.11,77903.3933,0.0,-0.98228,1e-05,3.50817]
[1778928972865,45.1,77902.01,0.0,-0.98232,1e-05,3.50068]
[1778928975954,45.09,77902.0467,0.0,-0.98233,1e-05,3.49847]
[1778928976060,45.09,77902.0467,0.0,-0.98233,1e-05,3.49847]
[1778928976118,45.09,77902.0467,0.0,-0.98233,1e-05,3.49847]
[1778928976312,45.09,77902.0467,0.0,-0.98233,1e-05,3.49847]
[1778928976866,45.09,77902.0467,0.0,-0.98234,1e-05,3.49769]
[1778928977870,45.09,77909.76,0.0,-0.98225,1e-05,3.51296]
[1778928980873,45.08,77906.1767,0.0,-0.98231,1e-05,3.50319]
[1778928985878,45.07,77907.5567,0.0,-0.98231,1e-05,3.50225]
[1778928991884,45.06,77907.4533,0.0,-0.98235,1e-05,3.49577]
[1778928993837,45.06,77907.4533,0.0,-0.98235,1e-05,3.49577]
[1778928993886,45.05,77911.74,0.0,-0.98231,1e-05,3.50318]
[1778928994033,45.05,77911.74,0.0,-0.98231,1e-05,3.50318]
[1778928994059,45.05,77911.74,0.0,-0.98231,1e-05,3.50318]
[1778928999892,45.05,77913.04,0.0,-0.9823,1e-05,3.50343]
[1778929004799,45.05,77914.3233,0.0,-0.98229,1e-05,3.50584]
[1778929004808,45.05,77914.3233,0.0,-0.98229,1e-05,3.50584]
[1778929004897,45.05,77914.7867,0.0,-0.98229,1e-05,3.50674]
[1778929005030,45.05,77914.7867,0.0,-0.98229,1e-05,3.50674]
[1778929005061,45.05,77914.7867,0.0,-0.98229,1e-05,3.50674]
[1778929010338,45.05,77916.1,0.0,-0.98227,1e-05,3.50914]
[1778929010498,45.05,77916.1,0.0,-0.98227,1e-05,3.50914]
[1778929010566,45.05,77916.1,0.0,-0.98227,1e-05,3.50914]
[1778929010667,45.05,77916.1,0.0,-0.98227,1e-05,3.50906]
[1778929013906,45.04,77919.39,0.0,-0.98224,1e-05,3.51499]
[1778929018868,45.04,77920.49,0.0,-0.98223,1e-05,3.51695]
[1778929018911,45.04,77923.33,0.0,-0.98219,1e-05,3.5228]
[1778929018914,45.04,77923.33,0.0,-0.98219,1e-05,3.5228]
[1778929019058,45.04,77923.33,0.0,-0.98219,1e-05,3.5228]
[1778929024195,45.03,77923.89,0.0,-0.98221,1e-05,3.51992]
[1778929025593,45.03,77923.89,0.0,-0.98221,1e-05,3.51992]
[1778929025595,45.03,77923.89,0.0,-0.98221,1e-05,3.51992]
[1778929025808,45.03,77923.89,0.0,-0.98221,1e-05,3.51992]
[1778929025910,45.03,77923.89,0.0,-0.98221,1e-05,3.51914]
[1778929030228,45.02,77922.9467,0.0,-0.98224,1e-05,3.51405]
[1778929030309,45.02,77922.9467,0.0,-0.98224,1e-05,3.51405]
[1778929030561,45.02,77922.9467,0.0,-0.98224,1e-05,3.51405]
[1778929030807,45.02,77922.9467,0.0,-0.98224,1e-05,3.51405]
[1778929030867,45.02,77922.9467,0.0,-0.98225,1e-05,3.51328]
[1778929033258,45.02,77926.7567,0.0,-0.9822,1e-05,3.52098]
[1778929035802,45.02,77927.5533,0.0,-0.98219,1e-05,3.52256]
[1778929035811,45.02,77927.5533,0.0,-0.98219,1e-05,3.52256]
[1778929039566,45.01,77927.5767,0.0,-0.98221,1e-05,3.51944]
[1778929039650,45.01,77927.5767,0.0,-0.98221,1e-05,3.51944]
[1778929039809,45.01,77927.5767,0.0,-0.98221,1e-05,3.51944]
[1778929039856,45.0,77927.5767,0.0,-0.98222,1e-05,3.51865]
[1778929043083,45.0,77926.16,0.0,-0.98225,1e-05,3.51337]
[1778929043310,45.0,77926.16,0.0,-0.98225,1e-05,3.51337]
[1778929045174,44.99,77923.5633,0.0,-0.98229,1e-05,3.50643]
[1778929045309,44.99,77923.5633,0.0,-0.98229,1e-05,3.50643]
[1778929045369,44.99,77923.5633,0.0,-0.98229,1e-05,3.50643]
[1778929045568,44.99,77923.5633,0.0,-0.98229,1e-05,3.50643]
[1778929045624,44.99,77923.5633,0.0,-0.98229,1e-05,3.5057]
[1778929046349,44.99,77915.4467,0.0,-0.9824,1e-05,3.48808]
[1778929051384,44.98,77913.2867,0.0,-0.98245,1e-05,3.47829]
[1778929053504,44.98,77912.7767,0.0,-0.98246,1e-05,3.47653]
[1778929053563,44.98,77912.7767,0.0,-0.98246,1e-05,3.47653]
[1778929053605,44.98,77912.7767,0.0,-0.98247,1e-05,3.47582]
[1778929054818,44.98,77912.7767,0.0,-0.98247,1e-05,3.47582]
[1778929055058,44.97,77912.7767,0.0,-0.98247,1e-05,3.47512]
[1778929055412,44.97,77912.7767,0.0,-0.98247,1e-05,3.47445]
[1778929056419,44.97,77903.2233,0.0,-0.98259,1e-05,3.45403]
[1778929061455,44.96,77901.01,0.0,-0.98264,1e-05,3.44619]
[1778929066490,44.95,77900.9467,0.0,-0.98266,1e-05,3.44283]
[1778929067089,44.95,77900.9467,0.0,-0.98266,1e-05,3.44283]
[1778929067291,44.95,77900.9467,0.0,-0.98266,1e-05,3.44283]
[1778929067310,44.95,77900.9467,0.0,-0.98266,1e-05,3.44283]
[1778929067497,44.95,77900.9467,0.0,-0.98266,1e-05,3.44219]
[1778929072532,44.94,77899.53,0.0,-0.9827,1e-05,3.4361]
[1778929077939,44.93,77898.81,0.0,-0.98272,1e-05,3.43212]
[1778929077953,44.93,77898.81,0.0,-0.98272,1e-05,3.4315]
[1778929078059,44.93,77898.81,0.0,-0.98272,1e-05,3.4315]
[1778929078149,44.93,77898.81,0.0,-0.98272,1e-05,3.4315]
[1778929078310,44.93,77898.81,0.0,-0.98272,1e-05,3.4315]
[1778929078574,44.93,77898.81,0.0,-0.98273,1e-05,3.43088]
[1778929083586,44.92,77897.2333,0.0,-0.98276,1e-05,3.4252]
[1778929083808,44.92,77897.2333,0.0,-0.98276,1e-05,3.4252]
[1778929083825,44.92,77897.2333,0.0,-0.98276,1e-05,3.4252]
[1778929083975,44.92,77896.3467,0.0,-0.98277,1e-05,3.42278]
[1778929084062,44.92,77896.3467,0.0,-0.98277,1e-05,3.42278]
[1778929085623,44.92,77889.3433,0.0,-0.98286,1e-05,3.40728]
[1778929090658,44.91,77888.0367,0.0,-0.9829,1e-05,3.40177]
[1778929093902,44.91,77887.9733,0.0,-0.9829,1e-05,3.40051]
[1778929093972,44.9,77887.9733,0.0,-0.98291,1e-05,3.39995]
[1778929094060,44.9,77887.9733,0.0,-0.98291,1e-05,3.39995]
[1778929094361,44.9,77887.9733,0.0,-0.98291,1e-05,3.39995]
[1778929094561,44.9,77887.9733,0.0,-0.98291,1e-05,3.39995]
[1778929094692,44.9,77887.9733,0.0,-0.98291,1e-05,3.3994]
[1778929095699,44.9,77883.7433,0.0,-0.98296,1e-05,3.39023]
[1778929100734,44.89,77883.5267,0.0,-0.98298,1e-05,3.38708]
[1778929102541,44.89,77883.1933,0.0,-0.98299,1e-05,3.38587]
[1778929102559,44.89,77883.1933,0.0,-0.98299,1e-05,3.38587]
[1778929102846,44.89,77883.1933,0.0,-0.98299,1e-05,3.38587]
[1778929102947,44.89,77883.1933,0.0,-0.98299,1e-05,3.38533]
[1778929103060,44.89,77883.1933,0.0,-0.98299,1e-05,3.38533]
[1778929108790,44.88,77883.2667,0.0,-0.98301,1e-05,3.38228]
[1778929112381,44.88,77884.3767,0.0,-0.98301,1e-05,3.38125]
[1778929112560,44.88,77884.3767,0.0,-0.98301,1e-05,3.38125]
[1778929112687,44.88,77884.3767,0.0,-0.98301,1e-05,3.38125]
[1778929112814,44.88,77884.3767,0.0,-0.98301,1e-05,3.38125]
[1778929112818,44.87,77884.3767,0.0,-0.98302,1e-05,3.38072]
[1778929117853,44.87,77885.0567,0.0,-0.98302,1e-05,3.37948]
[1778929122835,44.86,77886.13,0.0,-0.98302,1e-05,3.37956]
[1778929122888,44.86,77886.13,0.0,-0.98303,1e-05,3.37904]
[1778929123059,44.86,77886.13,0.0,-0.98303,1e-05,3.37904]
[1778929123231,44.86,77886.13,0.0,-0.98303,1e-05,3.37904]
[1778929123309,44.86,77886.13,0.0,-0.98303,1e-05,3.37904]
[1778929123895,44.86,77886.13,0.0,-0.98303,1e-05,3.37851]
[1778929125909,44.86,77892.06,0.0,-0.98296,1e-05,3.39089]
[1778929130944,44.85,77892.0367,0.0,-0.98298,1e-05,3.38814]
[1778929134972,44.84,77895.89,0.0,-0.98294,1e-05,3.39384]
[1778929139000,44.84,77893.5233,0.0,-0.98298,1e-05,3.38685]
[1778929140013,44.84,77895.8633,0.0,-0.98296,1e-05,3.39108]
[1778929141016,44.84,77895.8633,0.0,-0.98296,1e-05,3.39108]
[1778929141040,44.84,77896.3,0.0,-0.98296,1e-05,3.39143]
[1778929141060,44.84,77896.3,0.0,-0.98296,1e-05,3.39143]
[1778929141449,44.84,77896.3,0.0,-0.98296,1e-05,3.39143]
[1778929141564,44.84,77896.3,0.0,-0.98296,1e-05,3.39143]
[1778929141661,44.83,77896.3,0.0,-0.98296,1e-05,3.39089]
[1778929147048,44.83,77895.9567,0.0,-0.98298,1e-05,3.38752]
[1778929152053,44.82,77897.6867,0.0,-0.98298,1e-05,3.38837]
[1778929153569,44.82,77897.65,0.0,-0.98298,1e-05,3.38777]
[1778929153808,44.82,77897.65,0.0,-0.98298,1e-05,3.38777]
[1778929154048,44.82,77897.65,0.0,-0.98298,1e-05,3.38777]
[1778929154055,44.82,77898.65,0.0,-0.98297,1e-05,3.38927]
[1778929154061,44.82,77898.65,0.0,-0.98297,1e-05,3.38927]
[1778929160061,44.81,77898.5967,0.0,-0.98299,1e-05,3.38598]
[1778929161329,44.8,77898.1333,0.0,-0.983,1e-05,3.38451]
[1778929161558,44.8,77898.1333,0.0,-0.983,1e-05,3.38451]
[1778929161841,44.8,77898.1333,0.0,-0.983,1e-05,3.38451]
[1778929162064,44.8,77898.1333,0.0,-0.983,1e-05,3.38451]
[1778929162062,44.8,77898.1333,0.0,-0.983,1e-05,3.38399]
[1778929163064,44.8,77894.2067,0.0,-0.98305,1e-05,3.37548]
[1778929168069,44.79,77895.87,0.0,-0.98305,1e-05,3.37631]
[1778929170071,44.79,77898.11,0.0,-0.98303,1e-05,3.37984]
[1778929175076,44.78,77898.9767,0.0,-0.98304,1e-05,3.37736]
[1778929175881,44.78,77898.9767,0.0,-0.98304,1e-05,3.37736]
[1778929176070,44.78,77898.9767,0.0,-0.98304,1e-05,3.37736]
[1778929179080,44.78,77901.9667,0.0,-0.98302,1e-05,3.38139]
[1778929180851,44.78,77903.5667,0.0,-0.983,1e-05,3.38413]
[1778929181058,44.78,77903.5667,0.0,-0.983,1e-05,3.38413]
[1778929181082,44.77,77904.6167,0.0,-0.98299,1e-05,3.38574]
[1778929181186,44.77,77904.6167,0.0,-0.98299,1e-05,3.38574]
[1778929181310,44.77,77904.6167,0.0,-0.98299,1e-05,3.38574]
[1778929187477,44.77,77906.21,0.0,-0.98299,1e-05,3.38585]
[1778929187560,44.77,77906.21,0.0,-0.98299,1e-05,3.38585]
[1778929189363,44.76,77908.2867,0.0,-0.98298,1e-05,3.3885]
[1778929194398,44.75,77907.07,0.0,-0.98301,1e-05,3.3834]
[1778929199433,44.75,77905.7933,0.0,-0.98304,1e-05,3.37824]
[1778929202690,44.74,77904.8167,0.0,-0.98305,1e-05,3.3754]
[1778929203724,44.74,77904.8167,0.0,-0.98305,1e-05,3.3754]
[1778929203808,44.74,77904.8167,0.0,-0.98305,1e-05,3.3754]
[1778929204061,44.74,77904.8167,0.0,-0.98305,1e-05,3.3754]
[1778929204106,44.74,77918.79,0.0,-0.98289,1e-05,3.4034]
[1778929205475,44.74,77924.8833,0.0,-0.98283,1e-05,3.41476]
[1778929207114,44.74,77931.7033,0.0,-0.98274,1e-05,3.42889]
[1778929207490,44.74,77931.7033,0.0,-0.98274,1e-05,3.42894]
[1778929208497,44.74,77946.6633,0.0,-0.98257,1e-05,3.45922]
[1778929210117,44.74,77954.2433,0.0,-0.98248,1e-05,3.47431]
[1778929210511,44.73,77954.2433,0.0,-0.98249,1e-05,3.4736]
[1778929211518,44.73,77963.9867,0.0,-0.98237,1e-05,3.49391]
[1778929212525,44.73,77968.0333,0.0,-0.98232,1e-05,3.50236]
[1778929216553,44.73,77972.7467,0.0,-0.98226,1e-05,3.51213]
[1778929217594,44.73,77972.7467,0.0,-0.98226,1e-05,3.51213]
[1778929217811,44.73,77972.7467,0.0,-0.98226,1e-05,3.51213]
[1778929217912,44.73,77972.7467,0.0,-0.98226,1e-05,3.51213]
[1778929218059,44.73,77972.7467,0.0,-0.98226,1e-05,3.51213]
[1778929218076,44.73,77972.7467,0.0,-0.98226,1e-05,3.51207]
[1778929218567,44.73,77977.14,0.0,-0.98221,1e-05,3.52125]
[1778929221588,44.73,77978.39,0.0,-0.9822,1e-05,3.52304]
[1778929221809,44.73,77978.39,0.0,-0.9822,1e-05,3.52304]
[1778929223602,44.7,77984.52,0.0,-0.98218,1e-05,3.52666]
[1778929225616,44.66,77988.9467,0.0,-0.98222,1e-05,3.52067]
[1778929228058,44.64,77990.54,0.0,-0.98224,1e-05,3.51655]
[1778929228107,44.64,77990.54,0.0,-0.98225,1e-05,3.51581]
[1778929232666,44.59,77994.2733,0.0,-0.98231,1e-05,3.50515]
[1778929234711,44.57,77994.3033,0.0,-0.98235,1e-05,3.49809]
[1778929234776,44.57,77994.3033,0.0,-0.98235,1e-05,3.49738]
[1778929235687,44.57,77995.6433,0.0,-0.98234,1e-05,3.50016]
[1778929236694,44.57,78007.8067,0.0,-0.98219,1e-05,3.52572]
[1778929237702,44.57,78013.8833,0.0,-0.98212,1e-05,3.53783]
[1778929238539,44.57,78013.8833,0.0,-0.98212,1e-05,3.53783]
[1778929238708,44.56,78013.8833,0.0,-0.98212,1e-05,3.53709]
[1778929240564,44.56,78013.8833,0.0,-0.98213,1e-05,3.53635]
[1778929240807,44.56,78013.8833,0.0,-0.98213,1e-05,3.53635]
[1778929241729,44.56,78009.15,0.0,-0.98219,1e-05,3.52553]
[1778929244750,44.56,78013.79,0.0,-0.98214,1e-05,3.53518]
[1778929245757,44.56,78014.3567,0.0,-0.98213,1e-05,3.53629]
[1778929246764,44.56,78022.0233,0.0,-0.98204,1e-05,3.55245]
[1778929247771,44.56,78029.2167,0.0,-0.98195,1e-05,3.56648]
[1778929248778,44.56,78033.69,0.0,-0.9819,1e-05,3.57593]
[1778929249785,44.56,78025.25,0.0,-0.982,1e-05,3.55783]
[1778929252805,44.55,78026.65,0.0,-0.98199,1e-05,3.56061]
[1778929253060,44.55,78026.65,0.0,-0.98199,1e-05,3.56061]
[1778929256559,44.55,78028.3933,0.0,-0.98197,1e-05,3.56391]
[1778929256896,44.55,78028.3933,0.0,-0.98197,1e-05,3.56379]
[1778929260010,44.55,78028.1133,0.0,-0.98197,1e-05,3.563]
[1778929260059,44.55,78028.1133,0.0,-0.98197,1e-05,3.563]
[1778929260923,44.55,78022.77,0.0,-0.98204,1e-05,3.55145]
[1778929262937,44.55,78015.3533,0.0,-0.98214,1e-05,3.5342]
[1778929263945,44.55,78010.9433,0.0,-0.9822,1e-05,3.52413]
[1778929264479,44.55,78010.9433,0.0,-0.9822,1e-05,3.52413]
[1778929264561,44.55,78010.9433,0.0,-0.9822,1e-05,3.52413]
[1778929264951,44.54,78010.9433,0.0,-0.9822,1e-05,3.5234]
[1778929266965,44.54,78014.11,0.0,-0.98217,1e-05,3.52858]
[1778929267734,44.54,78014.11,0.0,-0.98217,1e-05,3.52858]
[1778929267808,44.54,78014.11,0.0,-0.98217,1e-05,3.52858]
[1778929268980,44.54,78009.5667,0.0,-0.98224,1e-05,3.51753]
[1778929269654,44.54,78009.5667,0.0,-0.98224,1e-05,3.51753]
[1778929269808,44.54,78009.5667,0.0,-0.98224,1e-05,3.51753]
[1778929269987,44.53,78009.5667,0.0,-0.98224,1e-05,3.51681]
[1778929274015,44.53,78003.3933,0.0,-0.98234,1e-05,3.50098]
[1778929275022,44.52,77997.9567,0.0,-0.98241,1e-05,3.48888]
[1778929275745,44.52,77997.9567,0.0,-0.98241,1e-05,3.48888]
[1778929275809,44.52,77997.9567,0.0,-0.98241,1e-05,3.48888]
[1778929280057,44.51,77991.5667,0.0,-0.9825,1e-05,3.47221]
[1778929281065,44.51,77986.9967,0.0,-0.98256,1e-05,3.46204]
[1778929284356,44.51,77990.28,0.0,-0.98253,1e-05,3.46699]
[1778929284562,44.51,77990.28,0.0,-0.98253,1e-05,3.46699]
[1778929285800,44.51,77990.28,0.0,-0.98254,1e-05,3.46636]
[1778929285808,44.51,77990.28,0.0,-0.98254,1e-05,3.46636]
[1778929286099,44.5,77990.28,0.0,-0.98254,1e-05,3.46573]
[1778929290665,44.5,77993.5867,0.0,-0.98252,1e-05,3.47009]
[1778929290810,44.5,77993.5867,0.0,-0.98252,1e-05,3.47009]
[1778929292141,44.46,78000.34,0.0,-0.98252,1e-05,3.46941]
[1778929297176,44.4,78004.18,0.0,-0.98259,1e-05,3.45729]
[1778929297712,44.4,78004.18,0.0,-0.98259,1e-05,3.45729]
[1778929297811,44.4,78004.18,0.0,-0.98259,1e-05,3.45729]
[1778929298183,44.4,78004.18,0.0,-0.9826,1e-05,3.4567]
[1778929299190,44.4,77998.5933,0.0,-0.98267,1e-05,3.44447]
[1778929302178,44.4,78001.2967,0.0,-0.98264,1e-05,3.44891]
[1778929302311,44.39,77998.7867,0.0,-0.98267,1e-05,3.44309]
[1778929302712,44.39,77998.7867,0.0,-0.98267,1e-05,3.44309]
[1778929302809,44.39,77998.7867,0.0,-0.98267,1e-05,3.44309]
[1778929302869,44.39,77998.7867,0.0,-0.98268,1e-05,3.44251]
[1778929307214,44.39,77992.7833,0.0,-0.98276,1e-05,3.42774]
[1778929308215,44.38,77987.98,0.0,-0.98282,1e-05,3.41724]
[1778929308647,44.38,77987.98,0.0,-0.98282,1e-05,3.41724]
[1778929308810,44.38,77987.98,0.0,-0.98282,1e-05,3.41724]
[1778929314221,44.38,77987.86,0.0,-0.98284,1e-05,3.41379]
[1778929315184,44.38,77987.86,0.0,-0.98284,1e-05,3.41379]
[1778929315310,44.38,77987.86,0.0,-0.98284,1e-05,3.41379]
[1778929316017,44.38,77987.86,0.0,-0.98284,1e-05,3.41379]
[1778929316058,44.38,77987.86,0.0,-0.98284,1e-05,3.41379]
[1778929316118,44.37,77987.86,0.0,-0.98285,1e-05,3.41273]
[1778929322229,44.36,77989.8467,0.0,-0.98284,1e-05,3.41368]
[1778929323230,44.36,77996.8867,0.0,-0.98276,1e-05,3.42773]
[1778929324164,44.36,77996.8867,0.0,-0.98276,1e-05,3.42773]
[1778929324311,44.36,77996.8867,0.0,-0.98277,1e-05,3.42717]
[1778929325232,44.36,78004.2733,0.0,-0.98268,1e-05,3.44196]
[1778929330237,44.35,78003.51,0.0,-0.98271,1e-05,3.43748]
[1778929332135,44.35,78004.01,0.0,-0.98271,1e-05,3.43795]
[1778929332310,44.35,78004.01,0.0,-0.98271,1e-05,3.43737]
[1778929333240,44.35,78008.34,0.0,-0.98266,1e-05,3.44581]
[1778929333895,44.35,78008.34,0.0,-0.98266,1e-05,3.44581]
[1778929334068,44.35,78008.34,0.0,-0.98266,1e-05,3.44581]
[1778929334113,44.34,78008.34,0.0,-0.98266,1e-05,3.44523]
[1778929338839,44.34,78011.69,0.0,-0.98264,1e-05,3.44988]
[1778929339058,44.34,78011.69,0.0,-0.98264,1e-05,3.44988]
[1778929340247,44.3,78020.1667,0.0,-0.98261,1e-05,3.45561]
[1778929341885,44.29,78022.9067,0.0,-0.98261,1e-05,3.45534]
[1778929342060,44.29,78022.9067,0.0,-0.98261,1e-05,3.45534]
[1778929342542,44.27,78022.9067,0.0,-0.98264,1e-05,3.44941]
[1778929342561,44.27,78022.9067,0.0,-0.98264,1e-05,3.44941]
[1778929342609,44.25,78022.9067,0.0,-0.98268,1e-05,3.44366]
[1778929346519,44.22,78017.7767,0.0,-0.98281,1e-05,3.42071]
[1778929347263,44.22,78017.7767,0.0,-0.98281,1e-05,3.42071]
[1778929347309,44.22,78017.7767,0.0,-0.98281,1e-05,3.42071]
[1778929348535,44.22,78008.8433,0.0,-0.98292,1e-05,3.40118]
[1778929350936,44.22,78008.2533,0.0,-0.98293,1e-05,3.39948]
[1778929351059,44.22,78008.2533,0.0,-0.98293,1e-05,3.39948]
[1778929351179,44.22,78008.2533,0.0,-0.98293,1e-05,3.39948]
[1778929351258,44.21,78003.1567,0.0,-0.983,1e-05,3.38677]
[1778929351308,44.21,78003.1567,0.0,-0.983,1e-05,3.38677]
[1778929356863,44.21,78000.7367,0.0,-0.98305,1e-05,3.37948]
[1778929357059,44.21,78000.7367,0.0,-0.98305,1e-05,3.37948]
[1778929362269,44.2,77999.6133,0.0,-0.98308,1e-05,3.37448]
[1778929367666,44.19,77998.53,0.0,-0.9831,1e-05,3.36961]
[1778929369999,44.19,77998.0133,0.0,-0.98311,1e-05,3.36811]
[1778929370059,44.19,77998.0133,0.0,-0.98311,1e-05,3.36811]
[1778929370688,44.19,77992.7,0.0,-0.98318,1e-05,3.35637]
[1778929371457,44.19,77992.7,0.0,-0.98318,1e-05,3.35637]
[1778929371559,44.19,77992.7,0.0,-0.98318,1e-05,3.35637]
[1778929371695,44.19,77992.7,0.0,-0.98318,1e-05,3.35596]
[1778929376730,44.18,77992.96,0.0,-0.98319,1e-05,3.35445]
[1778929379778,44.18,77993.6267,0.0,-0.98319,1e-05,3.355]
[1778929379813,44.18,77993.6267,0.0,-0.98319,1e-05,3.355]
[1778929382772,44.17,77989.7067,0.0,-0.98324,1e-05,3.34539]
[1778929386879,44.17,77989.8967,0.0,-0.98325,1e-05,3.3446]
[1778929387060,44.17,77989.8967,0.0,-0.98325,1e-05,3.3446]
[1778929387757,44.17,77989.8967,0.0,-0.98325,1e-05,3.34421]
[1778929387810,44.17,77989.8967,0.0,-0.98325,1e-05,3.34421]
[1778929387911,44.17,77989.8967,0.0,-0.98325,1e-05,3.34382]
[1778929391993,44.17,77992.5033,0.0,-0.98323,1e-05,3.34797]
[1778929392060,44.17,77992.5033,0.0,-0.98323,1e-05,3.34797]
[1778929392842,44.16,77997.0967,0.0,-0.98318,1e-05,3.35657]
[1778929397877,44.16,77998.2533,0.0,-0.98318,1e-05,3.35689]
[1778929400195,44.16,77998.18,0.0,-0.98318,1e-05,3.35631]
[1778929400309,44.16,77998.18,0.0,-0.98318,1e-05,3.35631]
[1778929401310,44.15,78004.3833,0.0,-0.98311,1e-05,3.36821]
[1778929402009,44.15,78004.3833,0.0,-0.98311,1e-05,3.36821]
[1778929402060,44.15,78004.3833,0.0,-0.98311,1e-05,3.36821]
[1778929402110,44.15,78004.3833,0.0,-0.98312,1e-05,3.36778]
[1778929407947,44.15,78004.8233,0.0,-0.98313,1e-05,3.36613]
[1778929412982,44.14,78003.9233,0.0,-0.98316,1e-05,3.36047]
[1778929413461,44.14,78003.9233,0.0,-0.98316,1e-05,3.36047]
[1778929413561,44.14,78003.9233,0.0,-0.98316,1e-05,3.36047]
[1778929419025,44.13,78000.59,0.0,-0.98321,1e-05,3.35122]
[1778929419680,44.13,78000.59,0.0,-0.98321,1e-05,3.35122]
[1778929419810,44.13,78000.59,0.0,-0.98321,1e-05,3.35122]
[1778929421600,44.13,78001.5633,0.0,-0.9832,1e-05,3.35242]
[1778929421811,44.13,78001.5633,0.0,-0.9832,1e-05,3.35242]
[1778929422045,44.13,78001.5633,0.0,-0.98321,1e-05,3.35203]
[1778929427082,44.12,78000.2733,0.0,-0.98323,1e-05,3.34743]
[1778929432341,44.12,77999.28,0.0,-0.98326,1e-05,3.34347]
[1778929437848,44.11,77999.66,0.0,-0.98326,1e-05,3.34273]
[1778929438059,44.11,77999.66,0.0,-0.98326,1e-05,3.34273]
[1778929443196,44.11,77999.8667,0.0,-0.98327,1e-05,3.34051]
[1778929448231,44.1,78000.4533,0.0,-0.98328,1e-05,3.33984]
[1778929450211,44.1,78000.85,0.0,-0.98327,1e-05,3.34028]
[1778929450309,44.1,78000.85,0.0,-0.98327,1e-05,3.34028]
[1778929450973,44.1,78000.85,0.0,-0.98328,1e-05,3.3399]
[1778929451059,44.1,78000.85,0.0,-0.98328,1e-05,3.3399]
[1778929451252,44.1,78000.85,0.0,-0.98328,1e-05,3.33953]
[1778929456287,44.09,78003.01,0.0,-0.98326,1e-05,3.34208]
[1778929458236,44.09,78002.58,0.0,-0.98327,1e-05,3.34083]
[1778929458308,44.09,78002.58,0.0,-0.98327,1e-05,3.34083]
[1778929463762,44.08,78000.68,0.0,-0.98331,1e-05,3.33473]
[1778929463808,44.08,78000.68,0.0,-0.98331,1e-05,3.33473]
[1778929464343,44.08,78000.68,0.0,-0.98331,1e-05,3.33436]
[1778929469378,44.08,78000.1667,0.0,-0.98333,1e-05,3.33152]
[1778929474000,44.07,78000.57,0.0,-0.98334,1e-05,3.32925]
[1778929474058,44.07,78000.57,0.0,-0.98334,1e-05,3.32925]
[1778929479390,44.07,78000.0,0.0,-0.98336,1e-05,3.32599]
[1778929480377,44.07,78000.0,0.0,-0.98336,1e-05,3.32599]
[1778929480563,44.07,78000.2733,0.0,-0.98336,1e-05,3.3262]
[1778929481375,44.07,78000.2733,0.0,-0.98336,1e-05,3.3262]
[1778929481392,44.07,78000.79,0.0,-0.98335,1e-05,3.32691]
[1778929481560,44.07,78000.79,0.0,-0.98335,1e-05,3.32691]
[1778929487398,44.06,78000.5967,0.0,-0.98337,1e-05,3.32445]
[1778929489099,44.06,78000.6967,0.0,-0.98337,1e-05,3.32431]
[1778929489310,44.06,78000.6967,0.0,-0.98337,1e-05,3.32431]
[1778929494404,44.05,78001.8333,0.0,-0.98336,1e-05,3.32458]
[1778929495896,44.05,78002.1767,0.0,-0.98336,1e-05,3.32494]
[1778929496058,44.05,78002.1767,0.0,-0.98336,1e-05,3.32494]
[1778929496359,44.05,78002.1767,0.0,-0.98336,1e-05,3.32494]
[1778929496406,44.05,78002.14,0.0,-0.98337,1e-05,3.32452]
[1778929496565,44.05,78002.14,0.0,-0.98337,1e-05,3.32452]
[1778929499516,44.05,78002.4633,0.0,-0.98337,1e-05,3.32416]
[1778929499564,44.05,78002.4633,0.0,-0.98337,1e-05,3.32416]
[1778929501411,44.05,78009.67,0.0,-0.98329,1e-05,3.33818]
[1778929503413,44.04,78004.6533,0.0,-0.98335,1e-05,3.32721]
[1778929503725,44.04,78004.6533,0.0,-0.98335,1e-05,3.32721]
[1778929503808,44.04,78004.6533,0.0,-0.98335,1e-05,3.32721]
[1778929504871,44.04,78004.6533,0.0,-0.98335,1e-05,3.32687]
[1778929505060,44.04,78004.6533,0.0,-0.98335,1e-05,3.32687]
[1778929505161,44.04,78004.6533,0.0,-0.98335,1e-05,3.32654]
[1778929506416,44.04,78000.7133,0.0,-0.9834,1e-05,3.31817]
[1778929512427,44.04,78002.5567,0.0,-0.98339,1e-05,3.31993]
[1778929515706,44.03,77996.8033,0.0,-0.98347,1e-05,3.30692]
[1778929516573,44.03,77996.8033,0.0,-0.98347,1e-05,3.30692]
[1778929516808,44.03,77996.8033,0.0,-0.98347,1e-05,3.30692]
[1778929522677,44.03,77994.6333,0.0,-0.9835,1e-05,3.3007]
[1778929522808,44.03,77994.6333,0.0,-0.9835,1e-05,3.3007]
[1778929524860,44.03,77994.8567,0.0,-0.9835,1e-05,3.30055]
[1778929525060,44.03,77994.8567,0.0,-0.9835,1e-05,3.30055]
[1778929525161,44.02,77994.8567,0.0,-0.98351,1e-05,3.30026]
[1778929530812,44.0,77995.5033,0.0,-0.98354,1e-05,3.29459]
[1778929532136,44.0,77995.5033,0.0,-0.98354,1e-05,3.29459]
[1778929532309,44.0,77995.5033,0.0,-0.98354,1e-05,3.29459]
[1778929537861,43.95,77995.6033,0.0,-0.98365,1e-05,3.27493]
[1778929539846,43.95,77994.8633,0.0,-0.98367,1e-05,3.27104]
[1778929540061,43.95,77994.8633,0.0,-0.98367,1e-05,3.27104]
[1778929540510,43.94,77994.8633,0.0,-0.98369,1e-05,3.26871]
[1778929540567,43.94,77994.8633,0.0,-0.98369,1e-05,3.26871]
[1778929540882,43.93,77994.8633,0.0,-0.9837,1e-05,3.26642]
[1778929546466,43.91,77993.17,0.0,-0.98376,1e-05,3.256]
[1778929551959,43.9,77992.14,0.0,-0.98379,1e-05,3.25088]
[1778929553436,43.9,77992.14,0.0,-0.98379,1e-05,3.25088]
[1778929553565,43.9,77992.5933,0.0,-0.98379,1e-05,3.2516]
[1778929559008,43.9,77992.5667,0.0,-0.98379,1e-05,3.25035]
[1778929561525,43.9,77991.1667,0.0,-0.98381,1e-05,3.24715]
[1778929561560,43.9,77991.1667,0.0,-0.98381,1e-05,3.24715]
[1778929562792,43.9,77991.1667,0.0,-0.98381,1e-05,3.24696]
[1778929562813,43.9,77991.1667,0.0,-0.98381,1e-05,3.24696]
[1778929563036,43.9,77991.1667,0.0,-0.98381,1e-05,3.24677]
[1778929568071,43.89,77990.7567,0.0,-0.98382,1e-05,3.245]
[1778929573106,43.89,77991.34,0.0,-0.98382,1e-05,3.24524]
[1778929574113,43.89,77990.7533,0.0,-0.98384,1e-05,3.24273]
[1778929575335,43.89,77990.7533,0.0,-0.98384,1e-05,3.24273]
[1778929576437,43.88,77990.7533,0.0,-0.98384,1e-05,3.2416]
[1778929576496,43.88,77977.19,0.0,-0.98401,1e-05,3.21309]
[1778929579499,43.87,77980.83,0.0,-0.98399,1e-05,3.21627]
[1778929585192,43.85,77977.73,0.0,-0.98406,1e-05,3.20385]
[1778929589128,43.85,77977.43,0.0,-0.98407,1e-05,3.20292]
[1778929589309,43.85,77977.43,0.0,-0.98407,1e-05,3.20292]
[1778929591356,43.85,77976.0367,0.0,-0.98409,1e-05,3.19899]
[1778929591458,43.85,77976.0367,0.0,-0.9841,1e-05,3.19725]
[1778929591559,43.85,77976.0367,0.0,-0.9841,1e-05,3.19725]
[1778929597277,43.84,77976.3533,0.0,-0.9841,1e-05,3.19727]
[1778929601411,43.84,77976.43,0.0,-0.9841,1e-05,3.19712]
[1778929601559,43.84,77976.43,0.0,-0.9841,1e-05,3.19702]
[1778929605854,43.84,77977.9333,0.0,-0.98408,1e-05,3.1996]
[1778929606059,43.84,77977.9333,0.0,-0.98408,1e-05,3.1996]
[1778929606690,43.84,77977.9333,0.0,-0.98408,1e-05,3.1995]
[1778929606812,43.84,77977.9333,0.0,-0.98408,1e-05,3.1995]
[1778929607346,43.84,77977.9333,0.0,-0.98408,1e-05,3.19941]
[1778929609360,43.84,77974.0867,0.0,-0.98413,1e-05,3.19157]
[1778929614395,43.84,77972.82,0.0,-0.98415,1e-05,3.18784]
[1778929616648,43.83,77970.8067,0.0,-0.98418,1e-05,3.18236]
[1778929616808,43.83,77970.8067,0.0,-0.98418,1e-05,3.18236]
[1778929620961,43.83,77968.4767,0.0,-0.98422,1e-05,3.17628]
[1778929621064,43.83,77968.4767,0.0,-0.98422,1e-05,3.17628]
[1778929621444,43.83,77968.4767,0.0,-0.98422,1e-05,3.17622]
[1778929625472,43.82,77965.0333,0.0,-0.98427,1e-05,3.16778]
[1778929630511,43.82,77964.5533,0.0,-0.98427,1e-05,3.1666]
[1778929630567,43.82,77964.5533,0.0,-0.98427,1e-05,3.1666]
[1778929633531,43.82,77957.1933,0.0,-0.98436,1e-05,3.15127]
[1778929634965,43.82,77957.0467,0.0,-0.98436,1e-05,3.15076]
[1778929635059,43.82,77957.0467,0.0,-0.98436,1e-05,3.15076]
[1778929635545,43.82,77957.0467,0.0,-0.98436,1e-05,3.15059]
[1778929638148,43.82,77957.8733,0.0,-0.98435,1e-05,3.15201]
[1778929638309,43.82,77957.8733,0.0,-0.98435,1e-05,3.15201]
[1778929639559,43.82,77964.0033,0.0,-0.98429,1e-05,3.16403]
[1778929642562,43.82,77978.3233,0.0,-0.98413,1e-05,3.19224]
[1778929643052,43.82,77978.3233,0.0,-0.98413,1e-05,3.19224]
[1778929643060,43.82,77978.3233,0.0,-0.98413,1e-05,3.19224]
[1778929643436,43.82,77978.3233,0.0,-0.98413,1e-05,3.19224]
[1778929643560,43.82,77978.3233,0.0,-0.98413,1e-05,3.19224]
[1778929643563,43.82,77982.7067,0.0,-0.98408,1e-05,3.20087]
[1778929646566,43.82,77992.6767,0.0,-0.98397,1e-05,3.22044]
[1778929648326,43.81,77994.73,0.0,-0.98395,1e-05,3.22387]
[1778929648565,43.81,77994.73,0.0,-0.98395,1e-05,3.22387]
[1778929648568,43.81,77996.58,0.0,-0.98393,1e-05,3.22743]
[1778929648938,43.81,77996.58,0.0,-0.98393,1e-05,3.22743]
[1778929649057,43.81,77996.58,0.0,-0.98393,1e-05,3.22743]
[1778929654574,43.81,78000.15,0.0,-0.9839,1e-05,3.23204]
[1778929657577,43.81,78007.6733,0.0,-0.98382,1e-05,3.24668]
[1778929658664,43.81,78010.6467,0.0,-0.98378,1e-05,3.25249]
[1778929658810,43.81,78010.6467,0.0,-0.98378,1e-05,3.25249]
[1778929658911,43.81,78010.6467,0.0,-0.98378,1e-05,3.25231]
[1778929659900,43.81,78010.6467,0.0,-0.98378,1e-05,3.25231]
[1778929660059,43.81,78010.6467,0.0,-0.98378,1e-05,3.25231]
[1778929663584,43.81,78004.6167,0.0,-0.98386,1e-05,3.23943]
[1778929664081,43.81,78004.6167,0.0,-0.98386,1e-05,3.23943]
[1778929664311,43.81,78004.6167,0.0,-0.98386,1e-05,3.23943]
[1778929664318,43.81,78004.6167,0.0,-0.98386,1e-05,3.23943]
[1778929664559,43.81,78004.6167,0.0,-0.98386,1e-05,3.23943]
[1778929664585,43.81,78004.2633,0.0,-0.98386,1e-05,3.23855]
[1778929667588,43.8,78007.6367,0.0,-0.98383,1e-05,3.24481]
[1778929668589,43.8,78002.9267,0.0,-0.98388,1e-05,3.23517]
[1778929668628,43.8,78002.9267,0.0,-0.98388,1e-05,3.23517]
[1778929668812,43.8,78002.9267,0.0,-0.98388,1e-05,3.23517]
[1778929668873,43.8,78002.9267,0.0,-0.98388,1e-05,3.23517]
[1778929669059,43.8,78002.9267,0.0,-0.98388,1e-05,3.23517]
[1778929669160,43.8,78002.9267,0.0,-0.98388,1e-05,3.23502]
[1778929670591,43.8,77999.5467,0.0,-0.98392,1e-05,3.22808]
[1778929671654,43.8,77999.4067,0.0,-0.98392,1e-05,3.22765]
[1778929671808,43.8,77999.4067,0.0,-0.98392,1e-05,3.22765]
[1778929672593,43.8,77996.4767,0.0,-0.98396,1e-05,3.22163]
[1778929674603,43.8,77996.2233,0.0,-0.98396,1e-05,3.22085]
[1778929674807,43.8,77996.2233,0.0,-0.98396,1e-05,3.22085]
[1778929679600,43.8,77992.4267,0.0,-0.98401,1e-05,3.2126]
[1778929680879,43.8,77992.03,0.0,-0.98402,1e-05,3.21169]
[1778929681066,43.8,77992.03,0.0,-0.98402,1e-05,3.21169]
[1778929681316,43.8,77992.03,0.0,-0.98402,1e-05,3.21169]
[1778929681559,43.8,77992.03,0.0,-0.98402,1e-05,3.21169]
[1778929681602,43.8,77996.16,0.0,-0.98397,1e-05,3.21982]
[1778929684546,43.8,77996.1667,0.0,-0.98397,1e-05,3.21956]
[1778929684561,43.8,77996.1667,0.0,-0.98397,1e-05,3.21956]
[1778929684605,43.8,77996.2,0.0,-0.98397,1e-05,3.2195]
[1778929684753,43.8,77996.2,0.0,-0.98397,1e-05,3.2195]
[1778929684811,43.8,77996.2,0.0,-0.98397,1e-05,3.2195]
[1778929690611,43.8,78001.15,0.0,-0.98392,1e-05,3.22854]
[1778929693250,43.79,78001.3633,0.0,-0.98392,1e-05,3.22866]
[1778929693311,43.79,78001.3633,0.0,-0.98392,1e-05,3.22866]
[1778929693571,43.79,78001.3633,0.0,-0.98392,1e-05,3.22866]
[1778929693614,43.79,78006.47,0.0,-0.98386,1e-05,3.23876]
[1778929693817,43.79,78006.47,0.0,-0.98386,1e-05,3.23876]
[1778929698619,43.79,78011.41,0.0,-0.98381,1e-05,3.24787]
[1778929704023,43.79,78011.8067,0.0,-0.98381,1e-05,3.24758]
[1778929705696,43.79,78011.77,0.0,-0.98381,1e-05,3.24733]
[1778929705815,43.79,78011.77,0.0,-0.98381,1e-05,3.24733]
[1778929705919,43.79,78011.77,0.0,-0.98381,1e-05,3.24733]
[1778929706062,43.79,78011.77,0.0,-0.98381,1e-05,3.24733]
[1778929706163,43.79,78011.77,0.0,-0.98381,1e-05,3.24715]
[1778929709816,43.79,78010.8,0.0,-0.98383,1e-05,3.24467]
[1778929710065,43.79,78010.8,0.0,-0.98383,1e-05,3.24467]
[1778929712422,43.78,78009.5967,0.0,-0.98385,1e-05,3.23971]
[1778929712561,43.78,78009.5967,0.0,-0.98385,1e-05,3.23971]
[1778929712633,43.78,78008.78,0.0,-0.98387,1e-05,3.2379]
[1778929714393,43.78,78008.78,0.0,-0.98387,1e-05,3.23775]
[1778929714562,43.78,78008.78,0.0,-0.98387,1e-05,3.23775]
[1778929720642,43.78,78004.1433,0.0,-0.98393,1e-05,3.22739]
[1778929726454,43.78,78004.01,0.0,-0.98393,1e-05,3.2264]
[1778929726561,43.78,78004.01,0.0,-0.98393,1e-05,3.2264]
[1778929726648,43.78,78001.2633,0.0,-0.98396,1e-05,3.22076]
[1778929726754,43.78,78001.2633,0.0,-0.98396,1e-05,3.22076]
[1778929726811,43.78,78001.2633,0.0,-0.98396,1e-05,3.22076]
[1778929732317,43.78,77999.18,0.0,-0.98399,1e-05,3.21595]
[1778929732562,43.78,77999.18,0.0,-0.98399,1e-05,3.21595]
[1778929738549,43.77,77993.3233,0.0,-0.98406,1e-05,3.20358]
[1778929738561,43.77,77993.3233,0.0,-0.98406,1e-05,3.20358]
[1778929738650,43.77,77993.3233,0.0,-0.98406,1e-05,3.20347]
[1778929744404,43.77,77993.6267,0.0,-0.98406,1e-05,3.20356]
[1778929744560,43.77,77993.6267,0.0,-0.98406,1e-05,3.20356]
[1778929746777,43.77,77994.1233,0.0,-0.98406,1e-05,3.20423]
[1778929746811,43.77,77994.1233,0.0,-0.98406,1e-05,3.20423]
[1778929747326,43.77,77994.1233,0.0,-0.98406,1e-05,3.20413]
[1778929751906,43.77,77991.9667,0.0,-0.98408,1e-05,3.19943]
[1778929752059,43.77,77991.9667,0.0,-0.98408,1e-05,3.19943]
[1778929755414,43.77,77991.73,0.0,-0.98409,1e-05,3.19867]
[1778929755562,43.77,77991.73,0.0,-0.98409,1e-05,3.19867]
[1778929755664,43.77,77991.73,0.0,-0.98409,1e-05,3.19858]
[1778929759772,43.77,77990.8433,0.0,-0.9841,1e-05,3.19644]
[1778929759811,43.77,77990.8433,0.0,-0.9841,1e-05,3.19644]
[1778929761426,43.77,77993.95,0.0,-0.98407,1e-05,3.20243]
[1778929765656,43.77,77994.9967,0.0,-0.98406,1e-05,3.20421]
[1778929765808,43.77,77994.81,0.0,-0.98406,1e-05,3.20373]
[1778929767125,43.76,77994.81,0.0,-0.98406,1e-05,3.20363]
[1778929767310,43.76,77994.81,0.0,-0.98406,1e-05,3.20363]
[1778929767467,43.76,77994.81,0.0,-0.98406,1e-05,3.20352]
[1778929768474,43.76,77998.3267,0.0,-0.98402,1e-05,3.21042]
[1778929771495,43.76,78001.8167,0.0,-0.98399,1e-05,3.2154]
[1778929772944,43.76,77999.0433,0.0,-0.98402,1e-05,3.20974]
[1778929773060,43.76,77999.0433,0.0,-0.98402,1e-05,3.20974]
[1778929778404,43.76,78000.01,0.0,-0.98402,1e-05,3.21109]
[1778929778564,43.76,78000.01,0.0,-0.98402,1e-05,3.21109]
[1778929778583,43.76,78000.01,0.0,-0.98402,1e-05,3.21109]
[1778929778643,43.76,78000.01,0.0,-0.98402,1e-05,3.21098]
[1778929778809,43.76,78000.01,0.0,-0.98402,1e-05,3.21098]
[1778929780702,43.76,77994.0533,0.0,-0.98409,1e-05,3.19888]
[1778929786600,43.76,77992.1467,0.0,-0.98411,1e-05,3.19453]
[1778929791635,43.76,77992.97,0.0,-0.9841,1e-05,3.19573]
[1778929794352,43.76,77991.69,0.0,-0.98412,1e-05,3.19301]
[1778929794562,43.76,77991.69,0.0,-0.98412,1e-05,3.19301]
[1778929794656,43.76,77991.69,0.0,-0.98412,1e-05,3.19292]
[1778929795029,43.76,77991.69,0.0,-0.98412,1e-05,3.19292]
[1778929795058,43.76,77991.69,0.0,-0.98412,1e-05,3.19292]
[1778929800698,43.76,77990.2967,0.0,-0.98414,1e-05,3.18967]
[1778929805100,43.75,77990.4667,0.0,-0.98414,1e-05,3.18969]
[1778929805310,43.75,77990.4667,0.0,-0.98414,1e-05,3.18969]
[1778929805523,43.75,77990.4667,0.0,-0.98414,1e-05,3.18969]
[1778929805562,43.75,77990.4667,0.0,-0.98414,1e-05,3.18969]
[1778929805579,43.75,77990.4667,0.0,-0.98414,1e-05,3.18961]
[1778929806735,43.75,77993.29,0.0,-0.98411,1e-05,3.19514]
[1778929811740,43.75,77992.5033,0.0,-0.98412,1e-05,3.19315]
[1778929816745,43.75,77991.39,0.0,-0.98413,1e-05,3.19052]
[1778929821750,43.75,77991.3767,0.0,-0.98414,1e-05,3.1901]
[1778929822014,43.75,77991.3767,0.0,-0.98414,1e-05,3.1901]
[1778929822062,43.75,77991.3767,0.0,-0.98414,1e-05,3.1901]
[1778929822520,43.75,77991.3767,0.0,-0.98414,1e-05,3.1901]
[1778929822561,43.75,77991.3767,0.0,-0.98414,1e-05,3.1901]
[1778929822621,43.75,77991.3767,0.0,-0.98414,1e-05,3.19002]
[1778929827422,43.75,77991.46,0.0,-0.98414,1e-05,3.18988]
[1778929827562,43.75,77991.46,0.0,-0.98414,1e-05,3.18988]
[1778929827663,43.75,77991.46,0.0,-0.98414,1e-05,3.1898]
[1778929828524,43.75,77991.46,0.0,-0.98414,1e-05,3.1898]
[1778929828562,43.75,77991.46,0.0,-0.98414,1e-05,3.1898]
[1778929833762,43.75,77992.0667,0.0,-0.98414,1e-05,3.18893]
[1778929838767,43.75,77992.02,0.0,-0.98415,1e-05,3.18845]
[1778929843720,43.75,77992.57,0.0,-0.98414,1e-05,3.18924]
[1778929843772,43.75,77992.3333,0.0,-0.98414,1e-05,3.18869]
[1778929843808,43.75,77992.3333,0.0,-0.98414,1e-05,3.18869]
[1778929844182,43.75,77992.3333,0.0,-0.98414,1e-05,3.18869]
[1778929844314,43.75,77992.3333,0.0,-0.98414,1e-05,3.18869]
[1778929844335,43.75,77992.3333,0.0,-0.98414,1e-05,3.18862]
[1778929850779,43.74,77993.0767,0.0,-0.98414,1e-05,3.18963]
[1778929858105,43.74,77992.3033,0.0,-0.98415,1e-05,3.18749]
[1778929860193,43.74,77992.07,0.0,-0.98415,1e-05,3.18695]
[1778929860310,43.74,77992.07,0.0,-0.98415,1e-05,3.18695]
[1778929860411,43.74,77992.07,0.0,-0.98415,1e-05,3.18688]
[1778929861103,43.74,77992.07,0.0,-0.98415,1e-05,3.18688]
[1778929861311,43.74,77992.07,0.0,-0.98415,1e-05,3.18688]
[1778929866657,43.74,77991.9267,0.0,-0.98416,1e-05,3.18624]
[1778929866759,43.74,77991.9267,0.0,-0.98416,1e-05,3.18617]
[1778929866810,43.74,77991.9267,0.0,-0.98416,1e-05,3.18617]
[1778929867307,43.74,77991.9267,0.0,-0.98416,1e-05,3.18617]
[1778929867563,43.74,77991.9267,0.0,-0.98416,1e-05,3.18617]
[1778929867631,43.74,77991.9267,0.0,-0.98416,1e-05,3.1861]
[1778929869183,43.74,77998.0533,0.0,-0.98409,1e-05,3.19813]
[1778929870190,43.74,77995.4333,0.0,-0.98412,1e-05,3.19283]
[1778929873515,43.74,77994.93,0.0,-0.98413,1e-05,3.19166]
[1778929873565,43.74,77994.93,0.0,-0.98413,1e-05,3.19166]
[1778929873617,43.74,77994.93,0.0,-0.98413,1e-05,3.19159]
[1778929874071,43.74,77994.93,0.0,-0.98413,1e-05,3.19159]
[1778929874309,43.74,77994.93,0.0,-0.98413,1e-05,3.19159]
[1778929876054,43.74,77994.7667,0.0,-0.98413,1e-05,3.1911]
[1778929876064,43.74,77994.7667,0.0,-0.98413,1e-05,3.1911]
[1778929878246,43.74,77989.72,0.0,-0.98419,1e-05,3.18086]
[1778929883281,43.74,77989.06,0.0,-0.9842,1e-05,3.17925]
[1778929883960,43.74,77989.06,0.0,-0.9842,1e-05,3.17925]
[1778929884058,43.74,77989.06,0.0,-0.9842,1e-05,3.17925]
[1778929884288,43.74,77989.06,0.0,-0.9842,1e-05,3.1792]
[1778929887629,43.74,77987.5633,0.0,-0.98422,1e-05,3.17612]
[1778929887812,43.74,77987.5633,0.0,-0.98422,1e-05,3.17612]
[1778929893351,43.74,77987.46,0.0,-0.98423,1e-05,3.17393]
[1778929898386,43.73,77987.09,0.0,-0.98423,1e-05,3.17295]
[1778929899456,43.73,77987.09,0.0,-0.98423,1e-05,3.17295]
[1778929899559,43.73,77987.09,0.0,-0.98423,1e-05,3.17295]
[1778929899660,43.73,77987.09,0.0,-0.98423,1e-05,3.1729]
[1778929900202,43.73,77987.09,0.0,-0.98423,1e-05,3.1729]
[1778929900310,43.73,77987.09,0.0,-0.98423,1e-05,3.1729]
[1778929905435,43.73,77986.42,0.0,-0.98424,1e-05,3.17129]
[1778929910470,43.73,77985.9933,0.0,-0.98425,1e-05,3.17022]
[1778929915039,43.73,77986.0033,0.0,-0.98425,1e-05,3.17007]
[1778929915058,43.73,77986.0033,0.0,-0.98425,1e-05,3.17007]
[1778929915557,43.73,77986.0033,0.0,-0.98425,1e-05,3.17007]
[1778929915811,43.73,77986.0033,0.0,-0.98425,1e-05,3.17007]
[1778929915843,43.73,77986.01,0.0,-0.98425,1e-05,3.17004]
[1778929921548,43.73,77988.3967,0.0,-0.98422,1e-05,3.17448]
[1778929926583,43.73,77988.1133,0.0,-0.98423,1e-05,3.17368]
[1778929929548,43.73,77988.12,0.0,-0.98423,1e-05,3.17359]
[1778929929559,43.73,77988.12,0.0,-0.98423,1e-05,3.17359]
[1778929929604,43.73,77988.12,0.0,-0.98423,1e-05,3.17354]
[1778929929947,43.73,77988.12,0.0,-0.98423,1e-05,3.17354]
[1778929930063,43.73,77988.12,0.0,-0.98423,1e-05,3.17354]
[1778929936868,43.73,77988.6133,0.0,-0.98423,1e-05,3.17423]
[1778929937063,43.73,77988.5933,0.0,-0.98423,1e-05,3.17414]
[1778929937553,43.73,77988.5933,0.0,-0.98423,1e-05,3.17414]
[1778929937561,43.73,77988.5933,0.0,-0.98423,1e-05,3.17414]
[1778929937660,43.73,77988.5933,0.0,-0.98423,1e-05,3.17409]
[1778929942872,43.73,77989.4967,0.0,-0.98422,1e-05,3.17562]
[1778929944562,43.73,77989.4967,0.0,-0.98422,1e-05,3.17557]
[1778929944811,43.73,77989.4967,0.0,-0.98422,1e-05,3.17557]
[1778929950562,43.73,77991.1367,0.0,-0.9842,1e-05,3.1785]
[1778929950752,43.73,77991.1367,0.0,-0.9842,1e-05,3.17844]
[1778929951467,43.73,77991.1367,0.0,-0.9842,1e-05,3.17844]
[1778929951564,43.73,77991.1367,0.0,-0.9842,1e-05,3.17844]
[1778929954321,43.73,77994.17,0.0,-0.98418,1e-05,3.18263]
[1778929954560,43.73,77994.17,0.0,-0.98418,1e-05,3.18263]
[1778929954780,43.73,77994.17,0.0,-0.98418,1e-05,3.18254]
[1778929955705,43.73,77994.17,0.0,-0.98418,1e-05,3.18254]
[1778929955809,43.73,77994.17,0.0,-0.98418,1e-05,3.18254]
[1778929956794,43.73,77998.41,0.0,-0.98413,1e-05,3.19082]
[1778929958808,43.73,78002.21,0.0,-0.98409,1e-05,3.19821]
[1778929959248,43.73,78002.21,0.0,-0.98409,1e-05,3.19821]
[1778929959309,43.73,78002.21,0.0,-0.98409,1e-05,3.19821]
[1778929959815,43.72,78002.21,0.0,-0.98409,1e-05,3.19811]
[1778929962836,43.72,78006.2833,0.0,-0.98404,1e-05,3.20594]
[1778929967871,43.72,78005.8933,0.0,-0.98405,1e-05,3.20466]
[1778929971546,43.72,78007.4467,0.0,-0.98404,1e-05,3.20745]
[1778929971559,43.72,78007.4467,0.0,-0.98404,1e-05,3.20745]
[1778929974449,43.72,78007.3367,0.0,-0.98404,1e-05,3.20691]
[1778929974562,43.72,78007.3367,0.0,-0.98404,1e-05,3.20691]
[1778929974689,43.72,78007.3367,0.0,-0.98404,1e-05,3.20691]
[1778929974811,43.72,78007.3367,0.0,-0.98404,1e-05,3.20691]
[1778929974904,43.72,78007.2033,0.0,-0.98404,1e-05,3.20654]
[1778929979909,43.72,78006.8967,0.0,-0.98405,1e-05,3.20541]
[1778929983351,43.72,78009.98,0.0,-0.98401,1e-05,3.21127]
[1778929983565,43.72,78009.98,0.0,-0.98401,1e-05,3.21127]
[1778929988918,43.72,78011.16,0.0,-0.984,1e-05,3.21294]
[1778929992885,43.71,78014.57,0.0,-0.98397,1e-05,3.21942]
[1778929993061,43.71,78017.3533,0.0,-0.98394,1e-05,3.22488]
[1778929995631,43.71,78018.4133,0.0,-0.98393,1e-05,3.22673]
[1778929995809,43.71,78018.4133,0.0,-0.98393,1e-05,3.22673]
[1778929995878,43.71,78018.4133,0.0,-0.98393,1e-05,3.22659]
[1778929997060,43.71,78019.31,0.0,-0.98392,1e-05,3.22826]
[1778929997311,43.71,78019.31,0.0,-0.98392,1e-05,3.22826]
[1778930000934,43.71,78027.7767,0.0,-0.98382,1e-05,3.24471]
[1778930001028,43.71,78027.7767,0.0,-0.98382,1e-05,3.24471]
[1778930001059,43.71,78027.7767,0.0,-0.98382,1e-05,3.24471]
[1778930001935,43.71,78028.8767,0.0,-0.98381,1e-05,3.24677]
[1778930003051,43.71,78028.5133,0.0,-0.98382,1e-05,3.24586]
[1778930003058,43.71,78028.5133,0.0,-0.98382,1e-05,3.24586]
[1778930008808,43.71,78026.15,0.0,-0.98385,1e-05,3.24027]
[1778930009059,43.71,78026.15,0.0,-0.98385,1e-05,3.24011]
[1778930010852,43.71,78028.1067,0.0,-0.98383,1e-05,3.24389]
[1778930010868,43.71,78028.1067,0.0,-0.98383,1e-05,3.24373]
[1778930011061,43.71,78028.1067,0.0,-0.98383,1e-05,3.24373]
[1778930016950,43.7,78031.9767,0.0,-0.9838,1e-05,3.24884]
[1778930018396,43.7,78032.0167,0.0,-0.9838,1e-05,3.24875]
[1778930018568,43.7,78032.0167,0.0,-0.9838,1e-05,3.24875]
[1778930020954,43.7,78036.3133,0.0,-0.98375,1e-05,3.25689]
[1778930026293,43.7,78037.6167,0.0,-0.98374,1e-05,3.2584]
[1778930028668,43.7,78038.7633,0.0,-0.98373,1e-05,3.26053]
[1778930028812,43.7,78038.7633,0.0,-0.98373,1e-05,3.26053]
[1778930031186,43.7,78040.7267,0.0,-0.98371,1e-05,3.26391]
[1778930031308,43.7,78040.7267,0.0,-0.98371,1e-05,3.26391]
[1778930031328,43.7,78040.7267,0.0,-0.98371,1e-05,3.26371]
[1778930034859,43.69,78041.46,0.0,-0.98371,1e-05,3.2648]
[1778930035066,43.69,78041.46,0.0,-0.98371,1e-05,3.2646]
[1778930036364,43.69,78045.9567,0.0,-0.98366,1e-05,3.27331]
[1778930041399,43.69,78046.7567,0.0,-0.98366,1e-05,3.27386]
[1778930042537,43.69,78046.7567,0.0,-0.98366,1e-05,3.27386]
[1778930042572,43.69,78046.7567,0.0,-0.98366,1e-05,3.27386]
[1778930044831,43.69,78047.2167,0.0,-0.98365,1e-05,3.27436]
[1778930044881,43.69,78047.2167,0.0,-0.98366,1e-05,3.27414]
[1778930045057,43.69,78047.2167,0.0,-0.98366,1e-05,3.27414]
[1778930046453,43.69,78047.2167,0.0,-0.98365,1e-05,3.2746]
[1778930046559,43.69,78047.2167,0.0,-0.98365,1e-05,3.2746]
[1778930048449,43.69,78052.8567,0.0,-0.98359,1e-05,3.28607]
[1778930051036,43.69,78055.4267,0.0,-0.98356,1e-05,3.29083]
[1778930051058,43.69,78055.4267,0.0,-0.98356,1e-05,3.29083]
[1778930051985,43.69,78055.0333,0.0,-0.98357,1e-05,3.28979]
[1778930056990,43.68,78057.3,0.0,-0.98355,1e-05,3.2932]
[1778930060560,43.68,78057.5567,0.0,-0.98355,1e-05,3.29298]
[1778930062755,43.68,78057.2333,0.0,-0.98355,1e-05,3.29183]
[1778930062811,43.68,78057.2333,0.0,-0.98355,1e-05,3.29183]
[1778930062829,43.68,78057.2333,0.0,-0.98356,1e-05,3.29159]
[1778930066575,43.68,78057.1533,0.0,-0.98356,1e-05,3.29048]
[1778930067582,43.68,78047.2133,0.0,-0.98368,1e-05,3.27002]
[1778930072617,43.67,78044.6833,0.0,-0.98372,1e-05,3.26224]
[1778930073104,43.67,78044.6833,0.0,-0.98372,1e-05,3.26224]
[1778930073309,43.67,78044.6833,0.0,-0.98372,1e-05,3.26224]
[1778930076645,43.67,78040.6867,0.0,-0.98377,1e-05,3.2534]
[1778930081716,43.67,78040.7833,0.0,-0.98378,1e-05,3.25288]
[1778930081810,43.67,78040.7833,0.0,-0.98378,1e-05,3.25288]
[1778930081817,43.67,78040.7833,0.0,-0.98378,1e-05,3.25271]
[1778930084566,43.67,78040.76,0.0,-0.98378,1e-05,3.25231]
[1778930089163,43.66,78039.25,0.0,-0.9838,1e-05,3.2484]
[1778930089216,43.66,78039.25,0.0,-0.9838,1e-05,3.2484]
[1778930089310,43.66,78039.25,0.0,-0.9838,1e-05,3.2484]
[1778930089736,43.66,78039.25,0.0,-0.9838,1e-05,3.24823]
[1778930094773,43.66,78038.37,0.0,-0.98382,1e-05,3.24562]
[1778930100815,43.66,78038.0567,0.0,-0.98383,1e-05,3.24401]
[1778930105622,43.66,78035.9533,0.0,-0.98385,1e-05,3.23914]
[1778930105696,43.66,78035.9533,0.0,-0.98385,1e-05,3.23914]
[1778930105809,43.66,78035.9533,0.0,-0.98385,1e-05,3.23914]
[1778930105855,43.66,78035.9533,0.0,-0.98386,1e-05,3.23898]
[1778930109883,43.65,78030.1633,0.0,-0.98393,1e-05,3.22512]
[1778930114918,43.64,78032.9567,0.0,-0.98392,1e-05,3.22737]
[1778930118349,43.63,78034.2,0.0,-0.98392,1e-05,3.22785]
[1778930118423,43.63,78034.2,0.0,-0.98392,1e-05,3.22785]
[1778930118561,43.63,78034.2,0.0,-0.98392,1e-05,3.22785]
[1778930118662,43.63,78034.2,0.0,-0.98392,1e-05,3.22717]
[1778930122211,43.63,78034.27,0.0,-0.98393,1e-05,3.2269]
[1778930122270,43.63,78034.27,0.0,-0.98393,1e-05,3.2269]
[1778930122312,43.63,78034.27,0.0,-0.98393,1e-05,3.2269]
[1778930122974,43.63,78034.27,0.0,-0.98393,1e-05,3.22676]
[1778930124060,43.63,78039.56,0.0,-0.98387,1e-05,3.23728]
[1778930130023,43.63,78039.47,0.0,-0.98387,1e-05,3.23623]
[1778930134025,43.63,78041.4867,0.0,-0.98386,1e-05,3.2382]
[1778930134029,43.63,78041.4867,0.0,-0.98386,1e-05,3.2382]
[1778930134061,43.63,78041.4867,0.0,-0.98386,1e-05,3.2382]
[1778930134070,43.63,78042.28,0.0,-0.98385,1e-05,3.23966]
[1778930138601,43.62,78038.9733,0.0,-0.98389,1e-05,3.2324]
[1778930138606,43.62,78038.9733,0.0,-0.98389,1e-05,3.2324]
[1778930138814,43.62,78038.9733,0.0,-0.98389,1e-05,3.2324]
[1778930138916,43.62,78038.9733,0.0,-0.98389,1e-05,3.23227]
[1778930143080,43.62,78034.97,0.0,-0.98394,1e-05,3.22369]
[1778930144395,43.62,78035.8567,0.0,-0.98393,1e-05,3.22535]
[1778930144467,43.62,78035.8567,0.0,-0.98393,1e-05,3.22535]
[1778930144567,43.62,78035.8567,0.0,-0.98393,1e-05,3.22535]
[1778930144668,43.62,78035.8567,0.0,-0.98393,1e-05,3.22523]
[1778930149087,43.62,78039.6033,0.0,-0.98389,1e-05,3.23228]
[1778930149158,43.62,78039.6033,0.0,-0.98389,1e-05,3.23228]
[1778930149163,43.62,78039.6033,0.0,-0.98389,1e-05,3.23228]
[1778930149313,43.62,78039.6033,0.0,-0.98389,1e-05,3.23228]
[1778930149389,43.62,78039.6033,0.0,-0.98389,1e-05,3.23214]
[1778930154407,43.62,78038.43,0.0,-0.98391,1e-05,3.22924]
[1778930154563,43.62,78038.43,0.0,-0.98391,1e-05,3.22924]
[1778930154606,43.62,78038.43,0.0,-0.98391,1e-05,3.2291]
[1778930160098,43.62,78039.77,0.0,-0.9839,1e-05,3.23114]
[1778930165103,43.61,78038.24,0.0,-0.98392,1e-05,3.2274]
[1778930168312,43.61,78037.36,0.0,-0.98394,1e-05,3.22471]
[1778930168382,43.61,78037.36,0.0,-0.98394,1e-05,3.22471]
[1778930168559,43.61,78037.36,0.0,-0.98394,1e-05,3.22471]
[1778930168598,43.61,78037.36,0.0,-0.98394,1e-05,3.22405]
[1778930174112,43.6,78039.85,0.0,-0.98393,1e-05,3.22574]
[1778930174655,43.6,78039.85,0.0,-0.98393,1e-05,3.22574]
[1778930174661,43.6,78039.85,0.0,-0.98393,1e-05,3.22574]
[1778930174811,43.6,78039.85,0.0,-0.98393,1e-05,3.22574]
[1778930174883,43.6,78039.85,0.0,-0.98394,1e-05,3.22507]
[1778930178890,43.59,78041.45,0.0,-0.98393,1e-05,3.22629]
[1778930178940,43.59,78041.45,0.0,-0.98393,1e-05,3.22629]
[1778930179060,43.59,78041.45,0.0,-0.98393,1e-05,3.22629]
[1778930179117,43.59,78042.91,0.0,-0.98392,1e-05,3.22857]
[1778930184122,43.59,78048.19,0.0,-0.98386,1e-05,3.23856]
[1778930184547,43.59,78048.19,0.0,-0.98386,1e-05,3.23856]
[1778930184561,43.59,78048.19,0.0,-0.98386,1e-05,3.23856]
[1778930184597,43.59,78048.19,0.0,-0.98386,1e-05,3.23856]
[1778930184813,43.59,78048.19,0.0,-0.98386,1e-05,3.23856]
[1778930184914,43.59,78048.19,0.0,-0.98386,1e-05,3.23841]
[1778930186124,43.59,78052.3667,0.0,-0.98381,1e-05,3.2467]
[1778930189127,43.59,78055.8267,0.0,-0.98378,1e-05,3.25322]
[1778930192459,43.58,78060.4267,0.0,-0.98373,1e-05,3.2602]
[1778930195134,43.58,78068.0367,0.0,-0.98365,1e-05,3.2753]
[1778930197995,43.58,78068.2633,0.0,-0.98365,1e-05,3.27534]
[1778930198060,43.58,78068.2633,0.0,-0.98365,1e-05,3.27534]
[1778930203536,43.58,78069.34,0.0,-0.98364,1e-05,3.27609]
[1778930204813,43.58,78069.34,0.0,-0.98364,1e-05,3.27609]
[1778930204896,43.58,78069.34,0.0,-0.98364,1e-05,3.27609]
[1778930205066,43.58,78069.34,0.0,-0.98364,1e-05,3.27609]
[1778930205079,43.58,78069.34,0.0,-0.98365,1e-05,3.27589]
[1778930209578,43.57,78074.6767,0.0,-0.98359,1e-05,3.28572]
[1778930210627,43.57,78074.6767,0.0,-0.98359,1e-05,3.28572]
[1778930210748,43.57,78074.6767,0.0,-0.98359,1e-05,3.28572]
[1778930210809,43.57,78074.6767,0.0,-0.98359,1e-05,3.28572]
[1778930210849,43.57,78074.6767,0.0,-0.98359,1e-05,3.28548]
[1778930211592,43.57,78080.0,0.0,-0.98353,1e-05,3.29614]
[1778930217156,43.57,78075.8667,0.0,-0.98358,1e-05,3.28649]
[1778930217307,43.57,78075.8667,0.0,-0.98358,1e-05,3.28649]
[1778930217366,43.57,78075.8667,0.0,-0.98358,1e-05,3.28649]
[1778930217562,43.57,78075.8667,0.0,-0.98358,1e-05,3.28649]
[1778930217634,43.57,78075.8667,0.0,-0.98359,1e-05,3.28627]
[1778930223055,43.57,78078.17,0.0,-0.98356,1e-05,3.29007]
[1778930223154,43.57,78078.17,0.0,-0.98356,1e-05,3.29007]
[1778930223156,43.57,78078.17,0.0,-0.98357,1e-05,3.28985]
[1778930223314,43.57,78078.17,0.0,-0.98357,1e-05,3.28985]
[1778930225164,43.56,78070.99,0.0,-0.98365,1e-05,3.27476]
[1778930230170,43.56,78070.7833,0.0,-0.98366,1e-05,3.27332]
[1778930233152,43.56,78071.08,0.0,-0.98366,1e-05,3.27353]
[1778930233279,43.56,78071.08,0.0,-0.98366,1e-05,3.27353]
[1778930233309,43.56,78071.08,0.0,-0.98366,1e-05,3.27353]
[1778930234174,43.56,78071.0867,0.0,-0.98366,1e-05,3.27314]
[1778930237177,43.56,78069.2733,0.0,-0.98369,1e-05,3.26885]
[1778930237312,43.56,78069.2733,0.0,-0.98369,1e-05,3.26885]
[1778930238444,43.56,78069.2733,0.0,-0.98369,1e-05,3.26866]
[1778930238559,43.56,78069.2733,0.0,-0.98369,1e-05,3.26866]
[1778930242556,43.56,78067.6367,0.0,-0.98371,1e-05,3.26459]
[1778930242809,43.56,78067.6367,0.0,-0.98371,1e-05,3.26459]
[1778930243129,43.56,78067.6367,0.0,-0.98371,1e-05,3.26459]
[1778930243183,43.55,78067.59,0.0,-0.98371,1e-05,3.26431]
[1778930243309,43.55,78067.59,0.0,-0.98371,1e-05,3.26431]
[1778930245830,43.55,78071.1867,0.0,-0.98367,1e-05,3.27106]
[1778930250865,43.55,78070.7567,0.0,-0.98368,1e-05,3.26921]
[1778930252374,43.55,78070.71,0.0,-0.98369,1e-05,3.26726]
[1778930252521,43.55,78070.71,0.0,-0.98369,1e-05,3.26726]
[1778930252561,43.55,78070.71,0.0,-0.98369,1e-05,3.26726]
[1778930252879,43.55,78070.71,0.0,-0.9837,1e-05,3.26707]
[1778930257914,43.55,78070.2167,0.0,-0.98371,1e-05,3.26513]
[1778930259193,43.55,78070.2167,0.0,-0.98371,1e-05,3.26513]
[1778930259309,43.54,78070.0567,0.0,-0.98371,1e-05,3.26408]
[1778930259449,43.54,78070.0567,0.0,-0.98371,1e-05,3.26408]
[1778930259560,43.54,78070.0567,0.0,-0.98371,1e-05,3.26408]
[1778930259928,43.54,78070.0567,0.0,-0.98371,1e-05,3.2639]
[1778930264963,43.54,78068.8167,0.0,-0.98373,1e-05,3.26049]
[1778930269998,43.54,78069.0033,0.0,-0.98374,1e-05,3.25999]
[1778930273563,43.54,78070.2867,0.0,-0.98372,1e-05,3.26209]
[1778930273812,43.54,78070.2867,0.0,-0.98372,1e-05,3.26209]
[1778930274032,43.54,78070.2867,0.0,-0.98372,1e-05,3.26197]
[1778930275039,43.54,78053.2033,0.0,-0.98392,1e-05,3.22721]
[1778930279068,43.54,78056.0767,0.0,-0.98389,1e-05,3.23248]
[1778930279522,43.54,78056.0767,0.0,-0.98389,1e-05,3.23248]
[1778930279560,43.54,78056.0767,0.0,-0.98389,1e-05,3.23248]
[1778930279685,43.54,78056.0767,0.0,-0.98389,1e-05,3.23248]
[1778930279810,43.54,78056.0767,0.0,-0.98389,1e-05,3.23248]
[1778930280075,43.53,78056.0767,0.0,-0.98389,1e-05,3.23232]
[1778930281082,43.53,78064.7667,0.0,-0.98379,1e-05,3.24977]
[1778930283758,43.53,78064.9167,0.0,-0.98379,1e-05,3.24976]
[1778930283810,43.53,78064.9167,0.0,-0.98379,1e-05,3.24976]
[1778930287124,43.53,78071.2567,0.0,-0.98372,1e-05,3.26197]
[1778930287762,43.53,78071.2567,0.0,-0.98372,1e-05,3.26197]
[1778930287810,43.53,78071.2567,0.0,-0.98372,1e-05,3.26197]
[1778930288131,43.53,78071.2567,0.0,-0.98373,1e-05,3.26179]
[1778930291985,43.53,78072.94,0.0,-0.98371,1e-05,3.26468]
[1778930292059,43.53,78072.94,0.0,-0.98371,1e-05,3.26468]
[1778930297194,43.53,78070.9,0.0,-0.98374,1e-05,3.25945]
[1778930298489,43.53,78072.2033,0.0,-0.98373,1e-05,3.26193]
[1778930298559,43.53,78072.2033,0.0,-0.98373,1e-05,3.26193]
[1778930298561,43.53,78072.2033,0.0,-0.98373,1e-05,3.26193]
[1778930298811,43.53,78072.2033,0.0,-0.98373,1e-05,3.26193]
[1778930299208,43.53,78072.2033,0.0,-0.98373,1e-05,3.26174]
[1778930304243,43.52,78074.63,0.0,-0.9837,1e-05,3.26576]
[1778930309259,43.52,78078.7067,0.0,-0.98366,1e-05,3.27312]
[1778930309620,43.52,78078.7067,0.0,-0.98366,1e-05,3.27312]
[1778930309809,43.52,78078.7067,0.0,-0.98366,1e-05,3.27312]
[1778930312262,43.52,78081.66,0.0,-0.98364,1e-05,3.27688]
[1778930317267,43.52,78082.8333,0.0,-0.98363,1e-05,3.27826]
[1778930318639,43.51,78082.6633,0.0,-0.98363,1e-05,3.27771]
[1778930318808,43.51,78082.6633,0.0,-0.98363,1e-05,3.27771]
[1778930318950,43.51,78082.6633,0.0,-0.98363,1e-05,3.27771]
[1778930319060,43.51,78082.6633,0.0,-0.98363,1e-05,3.27771]
[1778930319161,43.51,78082.6633,0.0,-0.98364,1e-05,3.2775]
[1778930323273,43.51,78086.75,0.0,-0.98359,1e-05,3.28502]
[1778930323855,43.51,78086.75,0.0,-0.98359,1e-05,3.28502]
[1778930324062,43.51,78086.75,0.0,-0.98359,1e-05,3.28502]
[1778930327575,43.51,78085.18,0.0,-0.98362,1e-05,3.28094]
[1778930327788,43.51,78085.18,0.0,-0.98362,1e-05,3.28094]
[1778930327809,43.51,78085.18,0.0,-0.98362,1e-05,3.28094]
[1778930327869,43.51,78085.18,0.0,-0.98362,1e-05,3.28072]
[1778930329280,43.51,78089.3233,0.0,-0.98357,1e-05,3.28899]
[1778930335286,43.5,78090.6733,0.0,-0.98356,1e-05,3.29042]
[1778930336292,43.51,78098.44,0.0,-0.98347,1e-05,3.30682]
[1778930336368,43.51,78098.44,0.0,-0.98347,1e-05,3.30682]
[1778930336562,43.51,78098.44,0.0,-0.98347,1e-05,3.30682]
[1778930337689,43.5,78098.44,0.0,-0.98347,1e-05,3.30655]
[1778930337811,43.5,78098.44,0.0,-0.98347,1e-05,3.30655]
[1778930337907,43.5,78098.44,0.0,-0.98347,1e-05,3.30631]
[1778930339295,43.5,78094.9233,0.0,-0.98351,1e-05,3.29883]
[1778930343882,43.5,78096.4533,0.0,-0.9835,1e-05,3.30102]
[1778930344064,43.5,78096.4533,0.0,-0.9835,1e-05,3.30102]
[1778930350306,43.5,78096.1267,0.0,-0.98352,1e-05,3.29868]
[1778930355311,43.49,78096.11,0.0,-0.98352,1e-05,3.29746]
[1778930356028,43.49,78096.11,0.0,-0.98352,1e-05,3.29746]
[1778930356058,43.49,78096.11,0.0,-0.98352,1e-05,3.29746]
[1778930357666,43.49,78096.09,0.0,-0.98353,1e-05,3.29695]
[1778930357809,43.49,78096.09,0.0,-0.98353,1e-05,3.29695]
[1778930357836,43.49,78096.09,0.0,-0.98353,1e-05,3.29673]
[1778930359629,43.49,78092.6767,0.0,-0.98357,1e-05,3.28928]
[1778930362421,43.49,78092.0267,0.0,-0.98358,1e-05,3.28751]
[1778930362561,43.49,78092.0267,0.0,-0.98358,1e-05,3.28751]
[1778930366035,43.49,78091.5933,0.0,-0.98359,1e-05,3.28599]
[1778930366060,43.49,78091.5933,0.0,-0.98359,1e-05,3.28599]
[1778930366174,43.49,78091.5933,0.0,-0.98359,1e-05,3.28599]
[1778930366310,43.49,78091.5933,0.0,-0.98359,1e-05,3.28599]
[1778930366323,43.49,78094.2233,0.0,-0.98356,1e-05,3.29116]
[1778930371596,43.48,78092.7567,0.0,-0.98358,1e-05,3.28707]
[1778930371808,43.48,78092.7567,0.0,-0.98358,1e-05,3.28707]
[1778930372720,43.48,78089.52,0.0,-0.98363,1e-05,3.27838]
[1778930374337,43.48,78080.17,0.0,-0.98374,1e-05,3.25912]
[1778930375707,43.48,78080.17,0.0,-0.98374,1e-05,3.25895]
[1778930375810,43.48,78080.17,0.0,-0.98374,1e-05,3.25895]
[1778930375911,43.48,78080.17,0.0,-0.98374,1e-05,3.25879]
[1778930377980,43.48,78079.9067,0.0,-0.98375,1e-05,3.2581]
[1778930378060,43.48,78079.9067,0.0,-0.98375,1e-05,3.2581]
[1778930378762,43.48,78073.9767,0.0,-0.98382,1e-05,3.24575]
[1778930384347,43.48,78076.19,0.0,-0.9838,1e-05,3.2495]
[1778930386838,43.48,78076.19,0.0,-0.9838,1e-05,3.2492]
[1778930387060,43.48,78076.19,0.0,-0.9838,1e-05,3.2492]
[1778930387548,43.48,78076.19,0.0,-0.9838,1e-05,3.24904]
[1778930387561,43.48,78076.19,0.0,-0.9838,1e-05,3.24904]
[1778930387825,43.47,78076.19,0.0,-0.9838,1e-05,3.24888]
[1778930391853,43.47,78079.58,0.0,-0.98376,1e-05,3.25514]
[1778930392441,43.47,78079.58,0.0,-0.98376,1e-05,3.25514]
[1778930392561,43.47,78079.58,0.0,-0.98376,1e-05,3.25514]
[1778930393867,43.47,78086.1933,0.0,-0.98369,1e-05,3.26824]
[1778930394874,43.47,78091.7933,0.0,-0.98362,1e-05,3.27948]
[1778930399615,43.47,78093.9267,0.0,-0.9836,1e-05,3.28301]
[1778930399808,43.47,78093.9267,0.0,-0.9836,1e-05,3.28301]
[1778930400213,43.47,78093.9267,0.0,-0.9836,1e-05,3.28301]
[1778930400309,43.47,78093.9267,0.0,-0.9836,1e-05,3.28301]
[1778930400363,43.47,78095.6533,0.0,-0.98359,1e-05,3.28634]
[1778930405951,43.46,78094.81,0.0,-0.9836,1e-05,3.28335]
[1778930411373,43.46,78094.19,0.0,-0.98362,1e-05,3.28106]
[1778930414735,43.46,78094.14,0.0,-0.98362,1e-05,3.28035]
[1778930414808,43.46,78094.14,0.0,-0.98362,1e-05,3.28035]
[1778930419432,43.46,78096.1967,0.0,-0.9836,1e-05,3.28352]
[1778930419560,43.46,78096.1967,0.0,-0.9836,1e-05,3.28352]
[1778930420387,43.46,78096.1967,0.0,-0.9836,1e-05,3.28332]
[1778930420565,43.46,78096.1967,0.0,-0.9836,1e-05,3.28332]
[1778930421057,43.46,78096.1967,0.0,-0.9836,1e-05,3.28314]
[1778930422064,43.46,78088.7367,0.0,-0.98369,1e-05,3.2677]
[1778930427389,43.45,78088.6667,0.0,-0.9837,1e-05,3.26668]
[1778930433395,43.45,78090.39,0.0,-0.98369,1e-05,3.26748]
[1778930439184,43.45,78091.11,0.0,-0.98369,1e-05,3.26787]
[1778930445407,43.44,78092.2833,0.0,-0.98368,1e-05,3.26918]
[1778930450411,43.44,78092.26,0.0,-0.98369,1e-05,3.26841]
[1778930452562,43.44,78094.8067,0.0,-0.98366,1e-05,3.27306]
[1778930458317,43.44,78094.4933,0.0,-0.98367,1e-05,3.27131]
[1778930461811,43.44,78094.9733,0.0,-0.98367,1e-05,3.27192]
[1778930462058,43.44,78094.9733,0.0,-0.98367,1e-05,3.27192]
[1778930462345,43.43,78094.9733,0.0,-0.98367,1e-05,3.27155]
[1778930463326,43.43,78094.9733,0.0,-0.98367,1e-05,3.27155]
[1778930465377,43.43,78089.05,0.0,-0.98374,1e-05,3.259]
[1778930466384,43.43,78071.95,0.0,-0.98394,1e-05,3.22418]
[1778930467192,43.43,78071.95,0.0,-0.98394,1e-05,3.22418]
[1778930468398,43.43,78068.2233,0.0,-0.98398,1e-05,3.21647]
[1778930473434,43.43,78065.08,0.0,-0.98402,1e-05,3.21039]
[1778930474335,43.43,78065.08,0.0,-0.98402,1e-05,3.21039]
[1778930474560,43.44,78065.08,0.0,-0.98401,1e-05,3.21099]
[1778930479448,43.44,78060.73,0.0,-0.98406,1e-05,3.20254]
[1778930483454,43.44,78047.7767,0.0,-0.98421,1e-05,3.17636]
[1778930485456,43.44,78040.59,0.0,-0.98429,1e-05,3.16201]
[1778930486126,43.44,78040.59,0.0,-0.98429,1e-05,3.16201]
[1778930486309,43.44,78040.59,0.0,-0.98429,1e-05,3.16201]
[1778930486410,43.44,78040.59,0.0,-0.98429,1e-05,3.16201]
[1778930488299,43.44,78039.78,0.0,-0.9843,1e-05,3.1604]
[1778930488314,43.44,78039.78,0.0,-0.9843,1e-05,3.1604]
[1778930493464,43.44,78037.3333,0.0,-0.98434,1e-05,3.15396]
[1778930497809,43.44,78035.48,0.0,-0.98436,1e-05,3.15035]
[1778930498059,43.44,78035.48,0.0,-0.98436,1e-05,3.15035]
[1778930498149,43.44,78035.48,0.0,-0.98436,1e-05,3.15038]
[1778930499391,43.44,78035.48,0.0,-0.98436,1e-05,3.15038]
[1778930499558,43.44,78035.48,0.0,-0.98436,1e-05,3.1504]
[1778930505476,43.44,78033.93,0.0,-0.98437,1e-05,3.14746]
[1778930510481,43.44,78033.7667,0.0,-0.98438,1e-05,3.14727]
[1778930514836,43.44,78032.7733,0.0,-0.98439,1e-05,3.14541]
[1778930515059,43.44,78032.7733,0.0,-0.98439,1e-05,3.14541]
[1778930515570,43.44,78032.7733,0.0,-0.98439,1e-05,3.14544]
[1778930515810,43.44,78032.7733,0.0,-0.98439,1e-05,3.14544]
[1778930515911,43.44,78032.7733,0.0,-0.98439,1e-05,3.14547]
[1778930521492,43.44,78032.13,0.0,-0.98439,1e-05,3.14435]
[1778930526497,43.44,78030.9067,0.0,-0.9844,1e-05,3.14209]
[1778930529500,43.44,78024.7533,0.0,-0.98447,1e-05,3.13004]
[1778930530218,43.44,78024.7533,0.0,-0.98447,1e-05,3.13004]
[1778930530310,43.44,78024.7533,0.0,-0.98447,1e-05,3.13004]
[1778930535868,43.44,78023.7167,0.0,-0.98448,1e-05,3.1284]
[1778930540177,43.44,78023.26,0.0,-0.98449,1e-05,3.12761]
[1778930540308,43.44,78023.26,0.0,-0.98449,1e-05,3.12761]
[1778930540404,43.44,78023.26,0.0,-0.98449,1e-05,3.12773]
[1778930541957,43.44,78023.23,0.0,-0.98449,1e-05,3.12773]
[1778930542059,43.44,78023.23,0.0,-0.98449,1e-05,3.12773]
[1778930547952,43.44,78021.7567,0.0,-0.9845,1e-05,3.12526]
[1778930551096,43.44,78021.1233,0.0,-0.98451,1e-05,3.12414]
[1778930551310,43.44,78021.1233,0.0,-0.98451,1e-05,3.12414]
[1778930551411,43.44,78021.1233,0.0,-0.98451,1e-05,3.12259]
[1778930553095,43.44,78021.0033,0.0,-0.98451,1e-05,3.12241]
[1778930553313,43.44,78021.0033,0.0,-0.98451,1e-05,3.12241]
[1778930559031,43.44,78020.33,0.0,-0.98452,1e-05,3.12158]
[1778930564066,43.45,78018.3867,0.0,-0.98454,1e-05,3.11813]
[1778930565544,43.45,78018.4233,0.0,-0.98454,1e-05,3.11827]
[1778930565560,43.45,78018.4233,0.0,-0.98454,1e-05,3.11827]
[1778930566080,43.45,78018.4233,0.0,-0.98454,1e-05,3.11835]
[1778930567905,43.45,78018.8233,0.0,-0.98453,1e-05,3.11921]
[1778930568060,43.45,78018.8233,0.0,-0.98453,1e-05,3.11921]
[1778930573129,43.45,78019.2067,0.0,-0.98453,1e-05,3.12039]
[1778930578164,43.45,78018.8133,0.0,-0.98453,1e-05,3.11997]
[1778930579290,43.45,78018.8133,0.0,-0.98453,1e-05,3.11997]
[1778930579310,43.45,78018.8133,0.0,-0.98453,1e-05,3.11997]
[1778930579385,43.45,78018.8133,0.0,-0.98453,1e-05,3.12005]
[1778930582130,43.45,78016.6567,0.0,-0.98455,1e-05,3.11597]
[1778930582309,43.45,78016.6567,0.0,-0.98455,1e-05,3.11597]
[1778930582359,43.45,78016.6567,0.0,-0.98455,1e-05,3.11603]
[1778930583118,43.45,78016.6567,0.0,-0.98455,1e-05,3.11603]
[1778930583317,43.45,78016.6567,0.0,-0.98455,1e-05,3.11603]
[1778930584207,43.45,78024.6867,0.0,-0.98446,1e-05,3.13197]
[1778930588639,43.45,78027.0233,0.0,-0.98443,1e-05,3.13677]
[1778930588808,43.45,78027.0233,0.0,-0.98443,1e-05,3.13677]
[1778930589244,43.45,78027.0233,0.0,-0.98443,1e-05,3.13682]
[1778930591252,43.45,78025.3767,0.0,-0.98445,1e-05,3.1336]
[1778930591311,43.45,78025.3767,0.0,-0.98445,1e-05,3.1336]
[1778930596573,43.45,78025.1867,0.0,-0.98445,1e-05,3.13351]
[1778930597731,43.45,78025.1867,0.0,-0.98445,1e-05,3.13356]
[1778930597809,43.45,78025.1867,0.0,-0.98445,1e-05,3.13356]
[1778930598308,43.45,78025.1867,0.0,-0.98445,1e-05,3.1336]
[1778930600658,43.45,78026.41,0.0,-0.98444,1e-05,3.13611]
[1778930600810,43.45,78026.41,0.0,-0.98444,1e-05,3.13611]
[1778930606364,43.45,78025.8967,0.0,-0.98444,1e-05,3.13536]
[1778930607353,43.45,78025.8967,0.0,-0.98444,1e-05,3.13536]
[1778930607359,43.45,78025.8967,0.0,-0.98444,1e-05,3.13536]
[1778930607514,43.45,78025.8967,0.0,-0.98444,1e-05,3.13537]
[1778930608378,43.45,78035.2167,0.0,-0.98434,1e-05,3.15386]
[1778930609586,43.45,78038.3533,0.0,-0.9843,1e-05,3.16011]
[1778930610455,43.45,78038.3533,0.0,-0.9843,1e-05,3.16011]
[1778930610563,43.45,78038.3533,0.0,-0.9843,1e-05,3.16011]
[1778930616434,43.45,78038.1567,0.0,-0.98431,1e-05,3.15813]
[1778930616618,43.45,78038.1567,0.0,-0.98431,1e-05,3.15813]
[1778930616809,43.45,78038.1567,0.0,-0.98431,1e-05,3.15813]
[1778930617441,43.45,78038.1567,0.0,-0.98431,1e-05,3.15814]
[1778930619351,43.45,78036.3,0.0,-0.98433,1e-05,3.15446]
[1778930619566,43.45,78036.3,0.0,-0.98433,1e-05,3.15446]
[1778930622476,43.45,78029.39,0.0,-0.98441,1e-05,3.14084]
[1778930622870,43.45,78029.39,0.0,-0.98441,1e-05,3.14084]
[1778930623060,43.45,78029.39,0.0,-0.98441,1e-05,3.14084]
[1778930625198,43.45,78029.51,0.0,-0.98441,1e-05,3.14115]
[1778930625309,43.45,78029.51,0.0,-0.98441,1e-05,3.14115]
[1778930625497,43.45,78029.51,0.0,-0.98441,1e-05,3.14118]
[1778930627511,43.45,78027.1767,0.0,-0.98443,1e-05,3.13665]
[1778930628429,43.45,78027.1767,0.0,-0.98443,1e-05,3.13665]
[1778930628561,43.45,78027.1767,0.0,-0.98443,1e-05,3.13665]
[1778930634616,43.45,78027.85,0.0,-0.98442,1e-05,3.13828]
[1778930637579,43.45,78027.8067,0.0,-0.98442,1e-05,3.13828]
[1778930637810,43.45,78027.8067,0.0,-0.98442,1e-05,3.13832]
[1778930638589,43.45,78027.8067,0.0,-0.98442,1e-05,3.13836]
[1778930641565,43.46,78027.1767,0.0,-0.98443,1e-05,3.13719]
[1778930641807,43.46,78027.1767,0.0,-0.98443,1e-05,3.13724]
[1778930643625,43.46,78021.5233,0.0,-0.98449,1e-05,3.12618]
[1778930646627,43.46,78024.7567,0.0,-0.98445,1e-05,3.13273]
[1778930648629,43.46,78028.0033,0.0,-0.98442,1e-05,3.13924]
[1778930654561,43.46,78028.38,0.0,-0.98441,1e-05,3.14017]
[1778930654635,43.46,78028.8267,0.0,-0.98441,1e-05,3.14109]
[1778930655636,43.46,78023.54,0.0,-0.98447,1e-05,3.13068]
[1778930657889,43.46,78025.3033,0.0,-0.98445,1e-05,3.13427]
[1778930658058,43.46,78025.3033,0.0,-0.98445,1e-05,3.13427]
[1778930663644,43.46,78026.2533,0.0,-0.98443,1e-05,3.13641]
[1778930668649,43.46,78026.0767,0.0,-0.98443,1e-05,3.13627]
[1778930674655,43.46,78026.9033,0.0,-0.98443,1e-05,3.13654]
[1778930678746,43.46,78026.7767,0.0,-0.98443,1e-05,3.13646]
[1778930678809,43.46,78026.7767,0.0,-0.98443,1e-05,3.13646]
[1778930681127,43.46,78027.0433,0.0,-0.98443,1e-05,3.13707]
[1778930681309,43.46,78027.0433,0.0,-0.98443,1e-05,3.13707]
[1778930681410,43.46,78027.0433,0.0,-0.98443,1e-05,3.13711]
[1778930686666,43.46,78027.6633,0.0,-0.98442,1e-05,3.13853]
[1778930691333,43.46,78029.0233,0.0,-0.9844,1e-05,3.14137]
[1778930691560,43.46,78029.0233,0.0,-0.9844,1e-05,3.14137]
[1778930696676,43.46,78032.26,0.0,-0.98437,1e-05,3.14794]
[1778930700379,43.46,78032.9033,0.0,-0.98436,1e-05,3.14927]
[1778930700561,43.46,78032.9033,0.0,-0.98436,1e-05,3.14927]
[1778930701467,43.46,78032.9033,0.0,-0.98436,1e-05,3.14929]
[1778930701565,43.46,78032.9033,0.0,-0.98436,1e-05,3.14929]
[1778930701568,43.46,78032.9033,0.0,-0.98436,1e-05,3.14931]
[1778930707070,43.46,78037.65,0.0,-0.9843,1e-05,3.15948]
[1778930708271,43.46,78037.65,0.0,-0.9843,1e-05,3.15948]
[1778930708311,43.46,78037.65,0.0,-0.9843,1e-05,3.15948]
[1778930709084,43.46,78042.0,0.0,-0.98425,1e-05,3.16812]
[1778930714119,43.47,78040.0667,0.0,-0.98426,1e-05,3.16693]
[1778930718916,43.48,78039.9767,0.0,-0.98424,1e-05,3.16941]
[1778930719060,43.48,78039.9767,0.0,-0.98424,1e-05,3.16941]
[1778930720009,43.48,78039.9767,0.0,-0.98424,1e-05,3.17007]
[1778930720060,43.48,78039.9767,0.0,-0.98424,1e-05,3.17007]
[1778930720161,43.48,78039.9767,0.0,-0.98424,1e-05,3.17004]
[1778930725196,43.49,78042.8267,0.0,-0.98419,1e-05,3.1783]
[1778930730901,43.49,78041.8767,0.0,-0.9842,1e-05,3.17632]
[1778930732200,43.49,78041.78,0.0,-0.98421,1e-05,3.17441]
[1778930732311,43.49,78041.78,0.0,-0.98421,1e-05,3.17441]
[1778930737717,43.49,78040.28,0.0,-0.98423,1e-05,3.17129]
[1778930741351,43.49,78041.61,0.0,-0.98422,1e-05,3.17388]
[1778930741563,43.49,78041.61,0.0,-0.98422,1e-05,3.17388]
[1778930741810,43.49,78041.61,0.0,-0.98422,1e-05,3.17385]
[1778930742058,43.49,78041.61,0.0,-0.98422,1e-05,3.17385]
[1778930742159,43.49,78041.61,0.0,-0.98422,1e-05,3.17383]
[1778930747727,43.49,78040.6767,0.0,-0.98423,1e-05,3.17168]
[1778930753392,43.48,78039.4433,0.0,-0.98425,1e-05,3.16825]
[1778930758427,43.48,78038.5433,0.0,-0.98426,1e-05,3.1659]
[1778930763709,43.48,78038.8467,0.0,-0.98426,1e-05,3.16638]
[1778930763810,43.48,78040.63,0.0,-0.98424,1e-05,3.16992]
[1778930765745,43.48,78044.4067,0.0,-0.9842,1e-05,3.17741]
[1778930770751,43.48,78047.37,0.0,-0.98416,1e-05,3.18316]
[1778930771666,43.48,78047.37,0.0,-0.98416,1e-05,3.18316]
[1778930771813,43.48,78047.4267,0.0,-0.98416,1e-05,3.18323]
[1778930772560,43.48,78047.4267,0.0,-0.98416,1e-05,3.18323]
[1778930772661,43.48,78047.4267,0.0,-0.98416,1e-05,3.18319]
[1778930772809,43.48,78047.4267,0.0,-0.98416,1e-05,3.18319]
[1778930777812,43.48,78049.9933,0.0,-0.98414,1e-05,3.1881]
[1778930778062,43.48,78049.9933,0.0,-0.98414,1e-05,3.1881]
[1778930783602,43.48,78054.55,0.0,-0.98409,1e-05,3.19691]
[1778930785035,43.48,78055.21,0.0,-0.98408,1e-05,3.19817]
[1778930785064,43.48,78055.21,0.0,-0.98408,1e-05,3.19817]
[1778930785454,43.48,78055.21,0.0,-0.98408,1e-05,3.19817]
[1778930785561,43.48,78055.21,0.0,-0.98408,1e-05,3.19817]
[1778930785616,43.48,78055.21,0.0,-0.98408,1e-05,3.1981]
[1778930790651,43.48,78058.66,0.0,-0.98404,1e-05,3.20534]
[1778930794199,43.48,78059.5033,0.0,-0.98404,1e-05,3.20516]
[1778930794309,43.48,78059.5033,0.0,-0.98404,1e-05,3.20516]
[1778930799714,43.48,78058.9067,0.0,-0.98405,1e-05,3.20351]
[1778930804749,43.48,78060.0267,0.0,-0.98404,1e-05,3.20538]
[1778930809791,43.48,78059.9467,0.0,-0.98404,1e-05,3.20484]
[1778930812597,43.48,78059.3267,0.0,-0.98405,1e-05,3.20345]
[1778930812810,43.48,78059.3267,0.0,-0.98405,1e-05,3.20337]
[1778930813611,43.48,78059.3267,0.0,-0.98405,1e-05,3.20337]
[1778930813695,43.47,78059.3267,0.0,-0.98405,1e-05,3.2033]
[1778930813807,43.47,78059.3267,0.0,-0.98405,1e-05,3.2033]
[1778930819802,43.47,78057.5033,0.0,-0.98407,1e-05,3.19922]
[1778930824807,43.47,78058.1567,0.0,-0.98407,1e-05,3.2002]
[1778930825026,43.47,78058.1567,0.0,-0.98407,1e-05,3.2002]
[1778930825059,43.47,78058.1567,0.0,-0.98407,1e-05,3.2002]
[1778930830813,43.47,78058.7433,0.0,-0.98406,1e-05,3.20096]
[1778930835818,43.47,78058.9567,0.0,-0.98406,1e-05,3.20105]
[1778930840823,43.47,78059.2467,0.0,-0.98406,1e-05,3.20129]
[1778930841319,43.47,78059.2467,0.0,-0.98406,1e-05,3.20129]
[1778930841561,43.47,78059.2467,0.0,-0.98406,1e-05,3.20129]
[1778930842897,43.47,78057.1533,0.0,-0.98408,1e-05,3.19696]
[1778930843058,43.47,78057.1533,0.0,-0.98408,1e-05,3.19696]
[1778930843159,43.47,78057.1533,0.0,-0.98408,1e-05,3.1969]
[1778930848748,43.47,78057.57,0.0,-0.98408,1e-05,3.19749]
[1778930848808,43.47,78057.57,0.0,-0.98408,1e-05,3.19749]
[1778930853836,43.47,78060.8267,0.0,-0.98405,1e-05,3.20199]
[1778930858841,43.47,78061.0967,0.0,-0.98405,1e-05,3.20219]
[1778930864847,43.46,78059.82,0.0,-0.98407,1e-05,3.19921]
[1778930867729,43.46,78059.8133,0.0,-0.98407,1e-05,3.19906]
[1778930867809,43.46,78059.8133,0.0,-0.98407,1e-05,3.19906]
[1778930869690,43.46,78058.2833,0.0,-0.98409,1e-05,3.19587]
[1778930869816,43.46,78058.2833,0.0,-0.98409,1e-05,3.19587]
[1778930869851,43.46,78058.5933,0.0,-0.98409,1e-05,3.19643]
[1778930871853,43.46,78063.4533,0.0,-0.98403,1e-05,3.20606]
[1778930877117,43.46,78066.2467,0.0,-0.984,1e-05,3.21126]
[1778930877311,43.46,78066.2467,0.0,-0.984,1e-05,3.21126]
[1778930880862,43.46,78071.4667,0.0,-0.98394,1e-05,3.22141]
[1778930881902,43.46,78071.4667,0.0,-0.98394,1e-05,3.22131]
[1778930882059,43.46,78071.4667,0.0,-0.98394,1e-05,3.22131]
[1778930882864,43.46,78071.4033,0.0,-0.98395,1e-05,3.22108]
[1778930885529,43.46,78071.4033,0.0,-0.98395,1e-05,3.22087]
[1778930885564,43.46,78071.4033,0.0,-0.98395,1e-05,3.22087]
[1778930889339,43.46,78075.6467,0.0,-0.9839,1e-05,3.22959]
[1778930893554,43.46,78076.6567,0.0,-0.98388,1e-05,3.23264]
[1778930893561,43.46,78076.6567,0.0,-0.98388,1e-05,3.23264]
[1778930894605,43.47,78076.6567,0.0,-0.98388,1e-05,3.2332]
[1778930894808,43.47,78076.6567,0.0,-0.98388,1e-05,3.2332]
[1778930894876,43.47,78077.3267,0.0,-0.98387,1e-05,3.23512]
[1778930897760,43.47,78077.2467,0.0,-0.98386,1e-05,3.23608]
[1778930897808,43.47,78077.2467,0.0,-0.98386,1e-05,3.23608]
[1778930900032,43.47,78078.0367,0.0,-0.98385,1e-05,3.23796]
[1778930900065,43.47,78078.0367,0.0,-0.98385,1e-05,3.23796]
[1778930900416,43.47,78078.0367,0.0,-0.98385,1e-05,3.23779]
[1778930901423,43.47,78090.4267,0.0,-0.98371,1e-05,3.26282]
[1778930901950,43.47,78090.4267,0.0,-0.98371,1e-05,3.26282]
[1778930902060,43.47,78090.4267,0.0,-0.98371,1e-05,3.26282]
[1778930902884,43.47,78091.6467,0.0,-0.98369,1e-05,3.26513]
[1778930906602,43.47,78091.7767,0.0,-0.98369,1e-05,3.26556]
[1778930906808,43.47,78091.7767,0.0,-0.98369,1e-05,3.26556]
[1778930912500,43.47,78085.14,0.0,-0.98378,1e-05,3.25063]
[1778930913084,43.47,78085.14,0.0,-0.98378,1e-05,3.25063]
[1778930913310,43.47,78085.14,0.0,-0.98378,1e-05,3.25063]
[1778930914614,43.47,78085.14,0.0,-0.98378,1e-05,3.25047]
[1778930914808,43.47,78085.14,0.0,-0.98378,1e-05,3.25047]
[1778930914896,43.47,78086.7267,0.0,-0.98376,1e-05,3.25354]
[1778930920557,43.48,78087.2333,0.0,-0.98374,1e-05,3.25704]
[1778930921671,43.48,78087.2333,0.0,-0.98374,1e-05,3.25704]
[1778930921819,43.48,78087.2333,0.0,-0.98374,1e-05,3.25704]
[1778930927606,43.49,78087.8567,0.0,-0.98371,1e-05,3.26193]
[1778930929298,43.49,78089.0267,0.0,-0.98369,1e-05,3.26482]
[1778930929311,43.49,78089.0267,0.0,-0.98369,1e-05,3.26482]
[1778930930880,43.49,78089.0267,0.0,-0.98369,1e-05,3.26533]
[1778930930912,43.49,78090.0167,0.0,-0.98368,1e-05,3.26785]
[1778930931061,43.49,78090.0167,0.0,-0.98368,1e-05,3.26785]
[1778930935165,43.5,78089.4967,0.0,-0.98367,1e-05,3.2688]
[1778930935308,43.5,78089.4967,0.0,-0.98367,1e-05,3.2688]
[1778930941704,43.51,78089.08,0.0,-0.98366,1e-05,3.27144]
[1778930941953,43.51,78089.08,0.0,-0.98366,1e-05,3.27144]
[1778930942059,43.51,78089.08,0.0,-0.98366,1e-05,3.27144]
[1778930943719,43.51,78084.05,0.0,-0.98371,1e-05,3.26222]
[1778930944149,43.51,78084.05,0.0,-0.98371,1e-05,3.26222]
[1778930944311,43.51,78084.05,0.0,-0.98371,1e-05,3.26222]
[1778930944745,43.51,78084.05,0.0,-0.9837,1e-05,3.26274]
[1778930945013,43.51,78084.05,0.0,-0.9837,1e-05,3.26274]
[1778930945058,43.51,78084.05,0.0,-0.9837,1e-05,3.26274]
[1778930947599,43.51,78086.38,0.0,-0.98367,1e-05,3.26848]
[1778930947809,43.51,78086.38,0.0,-0.98367,1e-05,3.26848]
[1778930947929,43.52,78086.0367,0.0,-0.98367,1e-05,3.26828]
[1778930953802,43.52,78086.1033,0.0,-0.98365,1e-05,3.2714]
[1778930955858,43.53,78086.25,0.0,-0.98365,1e-05,3.27219]
[1778930955936,43.53,78086.5433,0.0,-0.98364,1e-05,3.27328]
[1778930956058,43.53,78086.5433,0.0,-0.98364,1e-05,3.27328]
[1778930961313,43.53,78089.43,0.0,-0.9836,1e-05,3.28159]
[1778930966893,43.54,78090.3433,0.0,-0.98357,1e-05,3.28628]
[1778930971659,43.55,78091.2133,0.0,-0.98355,1e-05,3.28992]
[1778930971810,43.55,78091.2133,0.0,-0.98355,1e-05,3.28992]
[1778930971826,43.55,78091.2133,0.0,-0.98355,1e-05,3.28992]
[1778930971928,43.55,78091.2133,0.0,-0.98355,1e-05,3.28871]
[1778930972058,43.55,78091.2133,0.0,-0.98355,1e-05,3.28871]
[1778930975956,43.55,78096.2333,0.0,-0.98348,1e-05,3.30082]
[1778930978598,43.56,78096.0267,0.0,-0.98348,1e-05,3.30128]
[1778930978745,43.56,78096.0267,0.0,-0.98348,1e-05,3.30128]
[1778930978807,43.56,78096.0267,0.0,-0.98348,1e-05,3.30128]
[1778930978846,43.56,78096.0267,0.0,-0.98348,1e-05,3.30172]
[1778930983964,43.56,78094.99,0.0,-0.98348,1e-05,3.30179]
[1778930988969,43.57,78094.5533,0.0,-0.98347,1e-05,3.30309]
[1778930993569,43.57,78095.6367,0.0,-0.98345,1e-05,3.30705]
[1778930993779,43.57,78095.6367,0.0,-0.98345,1e-05,3.30705]
[1778930993808,43.57,78095.6367,0.0,-0.98345,1e-05,3.30705]
[1778930993880,43.58,78095.6367,0.0,-0.98344,1e-05,3.30747]
[1778930999980,43.58,78097.7833,0.0,-0.9834,1e-05,3.31441]
[1778931001812,43.58,78098.43,0.0,-0.98339,1e-05,3.31615]
[1778931001934,43.58,78098.43,0.0,-0.98339,1e-05,3.31615]
[1778931001982,43.59,78097.74,0.0,-0.9834,1e-05,3.31515]
[1778931002060,43.59,78097.74,0.0,-0.9834,1e-05,3.31515]
[1778931007988,43.59,78099.2133,0.0,-0.98337,1e-05,3.32065]
[1778931012581,43.6,78100.3333,0.0,-0.98335,1e-05,3.32457]
[1778931012732,43.6,78100.3333,0.0,-0.98335,1e-05,3.32457]
[1778931012808,43.6,78100.3333,0.0,-0.98335,1e-05,3.32457]
[1778931012833,43.6,78100.3333,0.0,-0.98334,1e-05,3.32497]
[1778931017998,43.6,78101.4333,0.0,-0.98332,1e-05,3.32921]
[1778931023003,43.61,78102.04,0.0,-0.9833,1e-05,3.3324]
[1778931027087,43.61,78102.6567,0.0,-0.98328,1e-05,3.3352]
[1778931027149,43.61,78102.6567,0.0,-0.98328,1e-05,3.3352]
[1778931027310,43.61,78102.6567,0.0,-0.98328,1e-05,3.3352]
[1778931027411,43.61,78102.6567,0.0,-0.98328,1e-05,3.33558]
[1778931033358,43.62,78100.8033,0.0,-0.9833,1e-05,3.33235]
[1778931035390,43.62,78100.9733,0.0,-0.98329,1e-05,3.33308]
[1778931035496,43.62,78100.9733,0.0,-0.98329,1e-05,3.33308]
[1778931035559,43.62,78100.9733,0.0,-0.98329,1e-05,3.33308]
[1778931035597,43.62,78100.9733,0.0,-0.98329,1e-05,3.33347]
[1778931037386,43.63,78094.08,0.0,-0.98337,1e-05,3.32005]
[1778931039400,43.63,78089.5733,0.0,-0.98342,1e-05,3.31161]
[1778931040349,43.63,78089.5733,0.0,-0.98342,1e-05,3.31161]
[1778931040420,43.63,78089.5733,0.0,-0.98342,1e-05,3.31161]
[1778931040561,43.63,78089.5733,0.0,-0.98342,1e-05,3.31161]
[1778931040662,43.63,78089.5733,0.0,-0.98341,1e-05,3.31202]
[1778931046654,43.64,78087.66,0.0,-0.98343,1e-05,3.31018]
[1778931046811,43.64,78087.66,0.0,-0.98343,1e-05,3.31018]
[1778931046875,43.64,78087.66,0.0,-0.98343,1e-05,3.31018]
[1778931046976,43.64,78087.66,0.0,-0.98342,1e-05,3.31062]
[1778931047059,43.64,78087.66,0.0,-0.98342,1e-05,3.31062]
[1778931048463,43.64,78081.6067,0.0,-0.98349,1e-05,3.29906]
[1778931053498,43.65,78080.9533,0.0,-0.98348,1e-05,3.2999]
[1778931059041,43.65,78079.0667,0.0,-0.98349,1e-05,3.29821]
[1778931064048,43.66,78079.9467,0.0,-0.98347,1e-05,3.30217]
[1778931064058,43.66,78079.9467,0.0,-0.98347,1e-05,3.30217]
[1778931064204,43.66,78079.9467,0.0,-0.98347,1e-05,3.30217]
[1778931064309,43.66,78079.9467,0.0,-0.98347,1e-05,3.30217]
[1778931064410,43.66,78079.9467,0.0,-0.98347,1e-05,3.3026]
[1778931066589,43.66,78079.9633,0.0,-0.98346,1e-05,3.30346]
[1778931067846,43.66,78079.9633,0.0,-0.98346,1e-05,3.30346]
[1778931068058,43.66,78079.9633,0.0,-0.98346,1e-05,3.30385]
[1778931068248,43.66,78079.9633,0.0,-0.98346,1e-05,3.30385]
[1778931068309,43.66,78079.9633,0.0,-0.98346,1e-05,3.30385]
[1778931070054,43.66,78091.02,0.0,-0.98333,1e-05,3.32738]
[1778931072463,43.67,78091.02,0.0,-0.98332,1e-05,3.32817]
[1778931072563,43.67,78091.02,0.0,-0.98332,1e-05,3.32817]
[1778931072634,43.67,78091.02,0.0,-0.98332,1e-05,3.32817]
[1778931072810,43.67,78091.02,0.0,-0.98332,1e-05,3.32817]
[1778931072825,43.67,78091.02,0.0,-0.98332,1e-05,3.32858]
[1778931073640,43.67,78083.67,0.0,-0.9834,1e-05,3.31386]
[1778931074649,43.67,78079.99,0.0,-0.98344,1e-05,3.30672]
[1778931078775,43.67,78078.7867,0.0,-0.98345,1e-05,3.30552]
[1778931078812,43.67,78078.7867,0.0,-0.98345,1e-05,3.30552]
[1778931078992,43.67,78078.7867,0.0,-0.98345,1e-05,3.30552]
[1778931079058,43.67,78078.7867,0.0,-0.98345,1e-05,3.30552]
[1778931079063,43.67,78077.8633,0.0,-0.98346,1e-05,3.30405]
[1778931084068,43.68,78076.48,0.0,-0.98346,1e-05,3.30333]
[1778931085831,43.68,78076.48,0.0,-0.98346,1e-05,3.30375]
[1778931086054,43.68,78076.48,0.0,-0.98346,1e-05,3.30375]
[1778931086064,43.68,78076.48,0.0,-0.98346,1e-05,3.30375]
[1778931086070,43.69,78074.7,0.0,-0.98346,1e-05,3.30435]
[1778931086312,43.69,78074.7,0.0,-0.98346,1e-05,3.30435]
[1778931090264,43.71,78073.9367,0.0,-0.98343,1e-05,3.30823]
[1778931090308,43.71,78073.9367,0.0,-0.98343,1e-05,3.30823]
[1778931090322,43.71,78073.9367,0.0,-0.98343,1e-05,3.30823]
[1778931090562,43.71,78073.9367,0.0,-0.98343,1e-05,3.30823]
[1778931090759,43.71,78073.9367,0.0,-0.98343,1e-05,3.30864]
[1778931096087,43.72,78076.3367,0.0,-0.9834,1e-05,3.31392]
[1778931097911,43.72,78076.3367,0.0,-0.9834,1e-05,3.31432]
[1778931098045,43.72,78076.3367,0.0,-0.9834,1e-05,3.31432]
[1778931098058,43.72,78076.3367,0.0,-0.9834,1e-05,3.31432]
[1778931098089,43.72,78075.7033,0.0,-0.9834,1e-05,3.31343]
[1778931103094,43.72,78072.3633,0.0,-0.98343,1e-05,3.30861]
[1778931107965,43.73,78072.76,0.0,-0.98341,1e-05,3.31105]
[1778931108059,43.73,78072.76,0.0,-0.98341,1e-05,3.31105]
[1778931112543,43.75,78074.0233,0.0,-0.98337,1e-05,3.31939]
[1778931112559,43.75,78074.0233,0.0,-0.98337,1e-05,3.31939]
[1778931112913,43.76,78074.0233,0.0,-0.98334,1e-05,3.3235]
[1778931113146,43.76,78074.0233,0.0,-0.98334,1e-05,3.3235]
[1778931113309,43.76,78074.0233,0.0,-0.98334,1e-05,3.3235]
[1778931114927,43.78,78066.5633,0.0,-0.98338,1e-05,3.31618]
[1778931117964,43.79,78065.4,0.0,-0.98337,1e-05,3.31809]
[1778931118061,43.79,78065.4,0.0,-0.98337,1e-05,3.31809]
[1778931118066,43.8,78065.4,0.0,-0.98335,1e-05,3.32207]
[1778931118251,43.8,78065.4,0.0,-0.98335,1e-05,3.32207]
[1778931118310,43.8,78065.4,0.0,-0.98335,1e-05,3.32207]
[1778931119962,43.82,78061.7867,0.0,-0.98337,1e-05,3.31889]
[1778931122439,43.82,78063.29,0.0,-0.98334,1e-05,3.32274]
[1778931122559,43.82,78063.29,0.0,-0.98334,1e-05,3.32274]
[1778931122697,43.82,78063.29,0.0,-0.98334,1e-05,3.32274]
[1778931122809,43.82,78063.29,0.0,-0.98334,1e-05,3.32274]
[1778931122983,43.82,78063.29,0.0,-0.98334,1e-05,3.32309]
[1778931123990,43.82,78069.3,0.0,-0.98327,1e-05,3.33582]
[1778931125315,43.82,78068.5433,0.0,-0.98328,1e-05,3.33462]
[1778931126004,43.82,78068.5433,0.0,-0.98327,1e-05,3.33497]
[1778931127596,43.82,78068.9233,0.0,-0.98327,1e-05,3.33611]
[1778931127810,43.82,78068.9233,0.0,-0.98327,1e-05,3.33611]
[1778931133126,43.83,78073.0233,0.0,-0.98321,1e-05,3.34664]
[1778931136112,43.83,78073.0233,0.0,-0.9832,1e-05,3.34731]
[1778931136129,43.83,78074.6833,0.0,-0.98318,1e-05,3.35107]
[1778931136302,43.83,78074.6833,0.0,-0.98318,1e-05,3.35107]
[1778931136311,43.83,78074.6833,0.0,-0.98318,1e-05,3.35107]
[1778931142455,43.84,78075.3767,0.0,-0.98316,1e-05,3.35445]
[1778931142570,43.84,78075.3767,0.0,-0.98316,1e-05,3.35445]
[1778931142580,43.84,78075.3767,0.0,-0.98316,1e-05,3.35445]
[1778931142814,43.84,78075.3767,0.0,-0.98316,1e-05,3.35445]
[1778931143128,43.84,78075.3767,0.0,-0.98316,1e-05,3.35476]
[1778931145139,43.84,78078.6433,0.0,-0.98312,1e-05,3.36215]
[1778931150144,43.84,78079.5167,0.0,-0.9831,1e-05,3.36549]
[1778931151138,43.84,78079.5167,0.0,-0.9831,1e-05,3.36549]
[1778931151145,43.85,78079.9633,0.0,-0.9831,1e-05,3.36502]
[1778931151281,43.85,78079.9633,0.0,-0.9831,1e-05,3.36502]
[1778931151310,43.85,78079.9633,0.0,-0.9831,1e-05,3.36502]
[1778931157151,43.85,78080.6333,0.0,-0.98308,1e-05,3.36821]
[1778931161555,43.85,78080.1333,0.0,-0.98308,1e-05,3.36836]
[1778931161714,43.85,78080.1333,0.0,-0.98308,1e-05,3.36836]
[1778931161810,43.85,78080.1333,0.0,-0.98308,1e-05,3.36836]
[1778931161911,43.85,78080.1333,0.0,-0.98308,1e-05,3.36866]
[1778931167161,43.86,78082.4,0.0,-0.98304,1e-05,3.37482]
[1778931171075,43.86,78083.7833,0.0,-0.98302,1e-05,3.37854]
[1778931171165,43.86,78083.81,0.0,-0.98302,1e-05,3.37888]
[1778931171282,43.86,78083.81,0.0,-0.98302,1e-05,3.37888]
[1778931171310,43.86,78083.81,0.0,-0.98302,1e-05,3.37888]
[1778931172166,43.86,78084.4467,0.0,-0.98301,1e-05,3.38048]
[1778931177171,43.87,78084.53,0.0,-0.983,1e-05,3.38202]
[1778931181220,43.87,78084.4267,0.0,-0.98299,1e-05,3.3829]
[1778931181311,43.87,78084.4267,0.0,-0.98299,1e-05,3.3829]
[1778931181525,43.87,78084.4267,0.0,-0.98299,1e-05,3.3829]
[1778931181561,43.87,78084.4267,0.0,-0.98299,1e-05,3.3829]
[1778931181626,43.87,78084.4267,0.0,-0.98299,1e-05,3.38317]
[1778931186285,43.87,78083.01,0.0,-0.983,1e-05,3.38132]
[1778931186310,43.87,78083.01,0.0,-0.983,1e-05,3.38132]
[1778931187452,43.87,78082.87,0.0,-0.983,1e-05,3.3813]
[1778931187561,43.87,78082.87,0.0,-0.983,1e-05,3.3813]
[1778931187624,43.88,78082.87,0.0,-0.983,1e-05,3.38157]
[1778931193188,43.88,78083.84,0.0,-0.98298,1e-05,3.38494]
[1778931194344,43.88,78083.84,0.0,-0.98298,1e-05,3.38521]
[1778931194566,43.88,78083.84,0.0,-0.98298,1e-05,3.38521]
[1778931200539,43.88,78085.9833,0.0,-0.98294,1e-05,3.39149]
[1778931203556,43.89,78086.07,0.0,-0.98294,1e-05,3.39218]
[1778931203736,43.89,78086.07,0.0,-0.98294,1e-05,3.39218]
[1778931203812,43.89,78086.07,0.0,-0.98294,1e-05,3.39218]
[1778931203837,43.89,78086.07,0.0,-0.98294,1e-05,3.39243]
[1778931209602,43.89,78088.0167,0.0,-0.98291,1e-05,3.39796]
[1778931213991,43.89,78087.43,0.0,-0.98292,1e-05,3.39577]
[1778931214058,43.89,78087.43,0.0,-0.98292,1e-05,3.39577]
[1778931214174,43.89,78087.43,0.0,-0.98292,1e-05,3.39577]
[1778931214210,43.89,78085.1067,0.0,-0.98294,1e-05,3.39119]
[1778931214312,43.89,78085.1067,0.0,-0.98294,1e-05,3.39119]
[1778931220679,43.9,78084.8933,0.0,-0.98294,1e-05,3.39252]
[1778931226222,43.9,78085.6667,0.0,-0.98292,1e-05,3.39538]
[1778931230714,43.91,78085.8433,0.0,-0.98291,1e-05,3.39673]
[1778931230810,43.91,78085.8433,0.0,-0.98291,1e-05,3.39673]
[1778931231038,43.91,78085.8433,0.0,-0.98291,1e-05,3.39673]
[1778931231062,43.91,78085.8433,0.0,-0.98291,1e-05,3.39673]
[1778931231128,43.91,78085.8433,0.0,-0.98291,1e-05,3.39697]
[1778931232763,43.91,78089.54,0.0,-0.98286,1e-05,3.40515]
[1778931237798,43.91,78089.9867,0.0,-0.98285,1e-05,3.40723]
[1778931239840,43.91,78089.8233,0.0,-0.98285,1e-05,3.40711]
[1778931240043,43.91,78089.8233,0.0,-0.98285,1e-05,3.40711]
[1778931240065,43.91,78089.8233,0.0,-0.98285,1e-05,3.40711]
[1778931240144,43.91,78089.8233,0.0,-0.98285,1e-05,3.40733]
[1778931245854,43.92,78091.4467,0.0,-0.98282,1e-05,3.41204]
[1778931250890,43.92,78091.36,0.0,-0.98282,1e-05,3.41295]
[1778931252420,43.92,78091.36,0.0,-0.98282,1e-05,3.41316]
[1778931252562,43.92,78091.36,0.0,-0.98282,1e-05,3.41316]
[1778931252713,43.92,78091.36,0.0,-0.98282,1e-05,3.41316]
[1778931252810,43.92,78091.36,0.0,-0.98282,1e-05,3.41316]
[1778931252904,43.92,78091.36,0.0,-0.98281,1e-05,3.41338]
[1778931255925,43.92,78094.0967,0.0,-0.98278,1e-05,3.41973]
[1778931258443,43.92,78094.43,0.0,-0.98277,1e-05,3.42084]
[1778931258558,43.92,78094.43,0.0,-0.98277,1e-05,3.42084]
[1778931258616,43.92,78094.43,0.0,-0.98277,1e-05,3.42084]
[1778931258810,43.92,78094.43,0.0,-0.98277,1e-05,3.42084]
[1778931258946,43.92,78094.43,0.0,-0.98277,1e-05,3.42104]
[1778931263981,43.93,78095.2367,0.0,-0.98275,1e-05,3.42372]
[1778931269267,43.93,78093.0067,0.0,-0.98278,1e-05,3.42005]
[1778931274272,43.93,78091.8567,0.0,-0.98279,1e-05,3.41695]
[1778931275917,43.93,78091.8567,0.0,-0.98279,1e-05,3.41695]
[1778931276058,43.93,78091.8567,0.0,-0.98279,1e-05,3.41695]
[1778931276217,43.93,78091.8567,0.0,-0.98279,1e-05,3.41695]
[1778931276261,43.93,78091.8567,0.0,-0.98279,1e-05,3.41737]
[1778931276310,43.93,78091.8567,0.0,-0.98279,1e-05,3.41737]
[1778931281638,43.94,78093.7167,0.0,-0.98276,1e-05,3.42228]
[1778931281810,43.94,78093.7167,0.0,-0.98276,1e-05,3.42228]
[1778931287285,43.94,78093.3667,0.0,-0.98276,1e-05,3.42273]
[1778931290678,43.94,78093.2933,0.0,-0.98276,1e-05,3.42317]
[1778931290808,43.94,78093.2933,0.0,-0.98276,1e-05,3.42317]
[1778931291072,43.94,78093.2933,0.0,-0.98276,1e-05,3.42317]
[1778931291173,43.94,78093.2933,0.0,-0.98275,1e-05,3.42337]
[1778931291308,43.94,78093.2933,0.0,-0.98275,1e-05,3.42337]
[1778931298297,43.95,78093.39,0.0,-0.98275,1e-05,3.42493]
[1778931300744,43.95,78093.39,0.0,-0.98274,1e-05,3.42532]
[1778931300808,43.95,78093.39,0.0,-0.98274,1e-05,3.42532]
[1778931301189,43.95,78093.39,0.0,-0.98274,1e-05,3.42532]
[1778931301225,43.95,78093.39,0.0,-0.98274,1e-05,3.42552]
[1778931301309,43.95,78093.39,0.0,-0.98274,1e-05,3.42552]
[1778931307283,43.95,78091.54,0.0,-0.98276,1e-05,3.42282]
[1778931309088,43.95,78092.1933,0.0,-0.98275,1e-05,3.42438]
[1778931309309,43.95,78092.1933,0.0,-0.98275,1e-05,3.42438]
[1778931309311,43.95,78092.1667,0.0,-0.98275,1e-05,3.42452]
[1778931309533,43.95,78092.1667,0.0,-0.98275,1e-05,3.42452]
[1778931309562,43.95,78092.1667,0.0,-0.98275,1e-05,3.42452]
[1778931314646,43.95,78092.62,0.0,-0.98274,1e-05,3.42642]
[1778931314809,43.95,78092.62,0.0,-0.98274,1e-05,3.42642]
[1778931315036,43.95,78092.62,0.0,-0.98274,1e-05,3.42642]
[1778931315064,43.95,78092.62,0.0,-0.98274,1e-05,3.42642]
[1778931315165,43.95,78092.62,0.0,-0.98274,1e-05,3.42658]
[1778931316320,43.95,78103.3,0.0,-0.9826,1e-05,3.4492]
[1778931318722,43.96,78103.0733,0.0,-0.98261,1e-05,3.44903]
[1778931318810,43.96,78103.0733,0.0,-0.98261,1e-05,3.44903]
[1778931324327,43.96,78104.45,0.0,-0.98258,1e-05,3.45281]
[1778931329332,43.96,78102.6733,0.0,-0.9826,1e-05,3.4498]
[1778931331089,43.96,78102.6733,0.0,-0.9826,1e-05,3.4498]
[1778931331311,43.96,78102.6733,0.0,-0.9826,1e-05,3.4498]
[1778931331334,43.96,78105.4567,0.0,-0.98257,1e-05,3.45423]
[1778931334336,43.96,78107.6033,0.0,-0.98255,1e-05,3.45918]
[1778931339251,43.96,78107.1833,0.0,-0.98255,1e-05,3.45883]
[1778931339308,43.96,78107.1833,0.0,-0.98255,1e-05,3.45883]
[1778931339341,43.96,78107.23,0.0,-0.98255,1e-05,3.45906]
[1778931339912,43.96,78107.23,0.0,-0.98255,1e-05,3.45906]
[1778931340059,43.96,78107.23,0.0,-0.98255,1e-05,3.45906]
[1778931344347,43.97,78111.06,0.0,-0.98249,1e-05,3.46783]
[1778931345044,43.97,78111.06,0.0,-0.98249,1e-05,3.46783]
[1778931345058,43.97,78111.06,0.0,-0.98249,1e-05,3.46783]
[1778931346349,43.97,78115.6367,0.0,-0.98244,1e-05,3.47774]
[1778931351355,43.97,78116.34,0.0,-0.98243,1e-05,3.47973]
[1778931354333,43.97,78117.1033,0.0,-0.98242,1e-05,3.48155]
[1778931354561,43.97,78117.16,0.0,-0.98241,1e-05,3.48176]
[1778931354831,43.97,78117.16,0.0,-0.98241,1e-05,3.48176]
[1778931354874,43.97,78117.16,0.0,-0.98241,1e-05,3.48186]
[1778931357361,43.97,78134.4267,0.0,-0.9822,1e-05,3.51881]
[1778931361402,43.97,78130.9133,0.0,-0.98224,1e-05,3.51145]
[1778931361560,43.97,78130.9133,0.0,-0.98224,1e-05,3.51145]
[1778931366394,43.97,78132.7767,0.0,-0.98222,1e-05,3.51567]
[1778931366562,43.97,78132.7767,0.0,-0.98222,1e-05,3.51567]
[1778931371756,43.97,78134.1167,0.0,-0.9822,1e-05,3.51873]
[1778931371808,43.97,78134.1167,0.0,-0.9822,1e-05,3.51873]
[1778931373860,43.97,78134.1367,0.0,-0.9822,1e-05,3.51884]
[1778931374058,43.97,78134.1367,0.0,-0.9822,1e-05,3.51884]
[1778931374159,43.97,78134.1367,0.0,-0.9822,1e-05,3.51887]
[1778931378781,43.97,78138.26,0.0,-0.98215,1e-05,3.52782]
[1778931380488,43.97,78138.2033,0.0,-0.98215,1e-05,3.52772]
[1778931380566,43.97,78138.2033,0.0,-0.98215,1e-05,3.52772]
[1778931382809,43.97,78134.16,0.0,-0.9822,1e-05,3.51914]
[1778931388023,43.97,78133.0567,0.0,-0.98221,1e-05,3.51692]
[1778931388059,43.97,78133.0567,0.0,-0.98221,1e-05,3.51692]
[1778931390661,43.97,78134.4633,0.0,-0.98219,1e-05,3.52003]
[1778931390809,43.97,78134.4633,0.0,-0.98219,1e-05,3.52003]
[1778931390865,43.97,78134.4633,0.0,-0.98219,1e-05,3.52006]
[1778931396400,43.97,78132.5533,0.0,-0.98222,1e-05,3.51442]
[1778931399313,43.97,78132.5533,0.0,-0.98222,1e-05,3.51451]
[1778931399403,43.97,78128.8133,0.0,-0.98227,1e-05,3.50657]
[1778931404963,43.97,78130.0867,0.0,-0.98225,1e-05,3.5096]
[1778931407984,43.97,78123.5233,0.0,-0.98233,1e-05,3.4958]
[1778931408735,43.97,78123.5233,0.0,-0.98233,1e-05,3.4958]
[1778931408810,43.97,78123.5233,0.0,-0.98233,1e-05,3.4958]
[1778931409001,43.97,78123.5233,0.0,-0.98233,1e-05,3.4958]
[1778931409058,43.97,78123.5233,0.0,-0.98233,1e-05,3.4958]
[1778931409102,43.98,78123.5233,0.0,-0.98233,1e-05,3.49588]
[1778931415033,43.98,78121.9167,0.0,-0.98235,1e-05,3.49292]
[1778931415472,43.98,78121.9167,0.0,-0.98235,1e-05,3.49292]
[1778931415559,43.98,78121.9167,0.0,-0.98235,1e-05,3.49292]
[1778931421075,43.98,78118.6833,0.0,-0.98238,1e-05,3.48655]
[1778931425410,43.98,78117.0,0.0,-0.9824,1e-05,3.48325]
[1778931425562,43.98,78117.2767,0.0,-0.9824,1e-05,3.48393]
[1778931425814,43.98,78117.2767,0.0,-0.9824,1e-05,3.48393]
[1778931426058,43.98,78117.2767,0.0,-0.9824,1e-05,3.48393]
[1778931426110,43.98,78117.2767,0.0,-0.9824,1e-05,3.48402]
[1778931431145,43.98,78115.8667,0.0,-0.98241,1e-05,3.48151]
[1778931436180,43.98,78113.8833,0.0,-0.98243,1e-05,3.4778]
[1778931441215,43.98,78112.88,0.0,-0.98244,1e-05,3.47619]
[1778931442006,43.98,78112.88,0.0,-0.98244,1e-05,3.47619]
[1778931442067,43.98,78112.88,0.0,-0.98244,1e-05,3.47619]
[1778931448264,43.99,78110.2633,0.0,-0.98247,1e-05,3.4714]
[1778931450114,43.99,78110.4833,0.0,-0.98247,1e-05,3.47198]
[1778931450310,43.99,78110.4833,0.0,-0.98247,1e-05,3.47198]
[1778931450877,43.99,78110.4833,0.0,-0.98247,1e-05,3.47209]
[1778931451059,43.99,78110.4833,0.0,-0.98247,1e-05,3.47209]
[1778931451285,43.99,78110.4833,0.0,-0.98248,1e-05,3.47047]
[1778931454033,43.99,78113.64,0.0,-0.98244,1e-05,3.47735]
[1778931454059,43.99,78113.64,0.0,-0.98244,1e-05,3.47735]
[1778931459467,43.99,78119.0967,0.0,-0.98237,1e-05,3.48949]
[1778931465383,43.99,78121.3933,0.0,-0.98233,1e-05,3.49482]
[1778931469548,43.99,78123.5033,0.0,-0.98231,1e-05,3.49958]
[1778931469561,43.99,78123.5033,0.0,-0.98231,1e-05,3.49958]
[1778931469677,43.99,78123.5033,0.0,-0.98231,1e-05,3.49958]
[1778931469809,43.99,78123.5033,0.0,-0.98231,1e-05,3.49958]
[1778931470418,43.99,78123.5033,0.0,-0.98231,1e-05,3.49964]
[1778931475484,43.99,78125.6367,0.0,-0.98228,1e-05,3.50448]
[1778931479556,43.99,78127.6967,0.0,-0.98225,1e-05,3.50908]
[1778931481157,43.99,78125.39,0.0,-0.98228,1e-05,3.50383]
[1778931481775,43.99,78125.39,0.0,-0.98228,1e-05,3.5039]
[1778931481808,43.99,78125.39,0.0,-0.98228,1e-05,3.5039]
[1778931481855,43.99,78125.39,0.0,-0.98228,1e-05,3.50396]
[1778931485493,43.99,78120.85,0.0,-0.98234,1e-05,3.49449]
[1778931487495,43.99,78117.1867,0.0,-0.98238,1e-05,3.48686]
[1778931487537,43.99,78117.1867,0.0,-0.98238,1e-05,3.48686]
[1778931487565,43.99,78117.1867,0.0,-0.98238,1e-05,3.48686]
[1778931488496,43.99,78112.6633,0.0,-0.98244,1e-05,3.47736]
[1778931493507,44.0,78111.01,0.0,-0.98245,1e-05,3.47534]
[1778931494476,44.0,78111.01,0.0,-0.98245,1e-05,3.47534]
[1778931494560,44.0,78110.6833,0.0,-0.98244,1e-05,3.47568]
[1778931494726,44.0,78110.6833,0.0,-0.98244,1e-05,3.47568]
[1778931494810,44.0,78110.6833,0.0,-0.98244,1e-05,3.47568]
[1778931494827,44.0,78110.6833,0.0,-0.98244,1e-05,3.47671]
[1778931500515,44.02,78110.8133,0.0,-0.98241,1e-05,3.48184]
[1778931502135,44.02,78112.66,0.0,-0.98238,1e-05,3.48659]
[1778931502310,44.02,78112.66,0.0,-0.98238,1e-05,3.48659]
[1778931507522,44.03,78111.97,0.0,-0.98236,1e-05,3.48922]
[1778931512527,44.03,78112.82,0.0,-0.98236,1e-05,3.48965]
[1778931517532,44.03,78113.2667,0.0,-0.98235,1e-05,3.49097]
[1778931517738,44.03,78113.2667,0.0,-0.98235,1e-05,3.49097]
[1778931517809,44.03,78113.2667,0.0,-0.98235,1e-05,3.49097]
[1778931518114,44.03,78113.2667,0.0,-0.98235,1e-05,3.49097]
[1778931518309,44.03,78113.2667,0.0,-0.98235,1e-05,3.49097]
[1778931518410,44.03,78113.2667,0.0,-0.98235,1e-05,3.49105]
[1778931522682,44.03,78110.8367,0.0,-0.98238,1e-05,3.48619]
[1778931522811,44.03,78110.8367,0.0,-0.98238,1e-05,3.48619]
[1778931528543,44.03,78110.54,0.0,-0.98238,1e-05,3.48567]
[1778931533542,44.03,78109.9833,0.0,-0.98239,1e-05,3.48482]
[1778931533572,44.03,78109.3167,0.0,-0.9824,1e-05,3.48349]
[1778931533976,44.03,78109.3167,0.0,-0.9824,1e-05,3.48349]
[1778931534059,44.03,78109.3167,0.0,-0.9824,1e-05,3.48349]
[1778931534077,44.04,78109.3167,0.0,-0.98239,1e-05,3.48444]
[1778931537889,44.05,78105.6533,0.0,-0.98242,1e-05,3.47956]
[1778931540304,44.05,78105.6933,0.0,-0.98242,1e-05,3.47974]
[1778931540309,44.05,78105.6933,0.0,-0.98242,1e-05,3.47974]
[1778931543755,44.05,78102.0933,0.0,-0.98246,1e-05,3.47252]
[1778931543810,44.05,78102.0933,0.0,-0.98246,1e-05,3.47252]
[1778931543937,44.05,78102.0933,0.0,-0.98246,1e-05,3.47252]
[1778931544061,44.05,78102.0933,0.0,-0.98246,1e-05,3.47252]
[1778931544162,44.05,78102.0933,0.0,-0.98246,1e-05,3.47262]
[1778931549973,44.05,78105.1233,0.0,-0.98242,1e-05,3.47958]
[1778931552161,44.05,78105.2967,0.0,-0.98242,1e-05,3.48004]
[1778931552309,44.05,78105.2967,0.0,-0.98242,1e-05,3.48004]
[1778931552994,44.05,78110.4967,0.0,-0.98235,1e-05,3.49121]
[1778931555529,44.05,78113.3567,0.0,-0.98232,1e-05,3.49733]
[1778931555562,44.05,78113.3567,0.0,-0.98232,1e-05,3.49733]
[1778931555570,44.05,78117.7133,0.0,-0.98226,1e-05,3.50666]
[1778931561050,44.05,78118.8867,0.0,-0.98225,1e-05,3.50941]
[1778931563042,44.05,78118.9467,0.0,-0.98224,1e-05,3.50958]
[1778931563062,44.05,78118.9467,0.0,-0.98224,1e-05,3.50958]
[1778931568102,44.05,78118.3133,0.0,-0.98225,1e-05,3.50848]
[1778931573588,44.05,78120.7233,0.0,-0.98223,1e-05,3.51205]
[1778931578984,44.05,78122.5267,0.0,-0.9822,1e-05,3.51606]
[1778931579533,44.05,78122.5267,0.0,-0.9822,1e-05,3.51606]
[1778931579560,44.05,78122.5267,0.0,-0.9822,1e-05,3.51606]
[1778931580535,44.05,78122.5267,0.0,-0.9822,1e-05,3.51608]
[1778931580565,44.05,78122.5267,0.0,-0.9822,1e-05,3.51608]
[1778931580579,44.05,78122.5267,0.0,-0.9822,1e-05,3.51611]
[1778931586228,44.05,78125.2933,0.0,-0.98217,1e-05,3.52215]
[1778931591263,44.05,78127.7533,0.0,-0.98214,1e-05,3.52748]
[1778931592300,44.05,78127.7533,0.0,-0.98214,1e-05,3.52748]
[1778931592309,44.05,78127.7533,0.0,-0.98214,1e-05,3.52748]
[1778931598312,44.05,78129.8433,0.0,-0.98211,1e-05,3.532]
[1778931603347,44.05,78128.69,0.0,-0.98213,1e-05,3.52954]
[1778931604216,44.05,78128.69,0.0,-0.98213,1e-05,3.52954]
[1778931604309,44.05,78128.69,0.0,-0.98213,1e-05,3.52954]
[1778931604684,44.05,78128.69,0.0,-0.98213,1e-05,3.52955]
[1778931604810,44.05,78128.69,0.0,-0.98213,1e-05,3.52955]
[1778931605361,44.05,78128.69,0.0,-0.98213,1e-05,3.52956]
[1778931610396,44.05,78130.7733,0.0,-0.9821,1e-05,3.53404]
[1778931616629,44.05,78129.5567,0.0,-0.98212,1e-05,3.53144]
[1778931619557,44.05,78129.4933,0.0,-0.98212,1e-05,3.53131]
[1778931619812,44.05,78129.8433,0.0,-0.98211,1e-05,3.53206]
[1778931623709,44.05,78126.34,0.0,-0.98216,1e-05,3.5246]
[1778931623811,44.05,78126.34,0.0,-0.98216,1e-05,3.5246]
[1778931624494,44.05,78126.34,0.0,-0.98216,1e-05,3.52462]
[1778931629533,44.05,78123.4467,0.0,-0.98219,1e-05,3.51855]
[1778931631453,44.05,78122.8467,0.0,-0.9822,1e-05,3.51729]
[1778931631560,44.05,78122.8467,0.0,-0.9822,1e-05,3.51729]
[1778931634218,44.05,78118.9033,0.0,-0.98225,1e-05,3.50726]
[1778931634311,44.05,78118.9033,0.0,-0.98225,1e-05,3.50726]
[1778931634565,44.05,78118.9033,0.0,-0.98225,1e-05,3.50731]
[1778931635572,44.05,78114.94,0.0,-0.9823,1e-05,3.49893]
[1778931640607,44.05,78113.47,0.0,-0.98232,1e-05,3.49612]
[1778931645642,44.06,78111.3933,0.0,-0.98234,1e-05,3.49204]
[1778931647409,44.06,78110.77,0.0,-0.98235,1e-05,3.49079]
[1778931647562,44.06,78110.77,0.0,-0.98235,1e-05,3.49079]
[1778931652665,44.06,78110.7067,0.0,-0.98235,1e-05,3.49108]
[1778931653885,44.06,78110.2933,0.0,-0.98235,1e-05,3.49028]
[1778931654059,44.06,78110.2933,0.0,-0.98235,1e-05,3.49028]
[1778931654407,44.06,78110.2933,0.0,-0.98235,1e-05,3.49028]
[1778931654564,44.06,78110.2933,0.0,-0.98235,1e-05,3.49028]
[1778931654619,44.06,78110.2933,0.0,-0.98235,1e-05,3.49035]
[1778931659672,44.06,78103.5267,0.0,-0.98243,1e-05,3.47638]
[1778931659767,44.06,78103.5267,0.0,-0.98243,1e-05,3.47638]
[1778931659810,44.06,78103.5267,0.0,-0.98243,1e-05,3.47638]
[1778931665677,44.06,78103.2033,0.0,-0.98243,1e-05,3.47626]
[1778931666678,44.06,78106.79,0.0,-0.98239,1e-05,3.48394]
[1778931667049,44.06,78106.79,0.0,-0.98239,1e-05,3.48394]
[1778931667069,44.06,78106.79,0.0,-0.98239,1e-05,3.48394]
[1778931667678,44.06,78106.79,0.0,-0.98239,1e-05,3.48394]
[1778931667679,44.06,78112.7,0.0,-0.98232,1e-05,3.49655]
[1778931667811,44.06,78112.7,0.0,-0.98232,1e-05,3.49655]
[1778931673685,44.06,78115.1167,0.0,-0.98228,1e-05,3.50202]
[1778931678716,44.06,78117.16,0.0,-0.98226,1e-05,3.50662]
[1778931680254,44.06,78117.16,0.0,-0.98226,1e-05,3.50662]
[1778931680310,44.06,78117.16,0.0,-0.98226,1e-05,3.50662]
[1778931685723,44.06,78117.5533,0.0,-0.98225,1e-05,3.50776]
[1778931690321,44.06,78117.0233,0.0,-0.98226,1e-05,3.5068]
[1778931690560,44.06,78117.0233,0.0,-0.98226,1e-05,3.5068]
[1778931691156,44.06,78117.0233,0.0,-0.98226,1e-05,3.50684]
[1778931691316,44.06,78117.0233,0.0,-0.98226,1e-05,3.50684]
[1778931691416,44.06,78117.0233,0.0,-0.98226,1e-05,3.50513]
[1778931698736,44.06,78119.7133,0.0,-0.98223,1e-05,3.51113]
[1778931701981,44.06,78119.72,0.0,-0.98223,1e-05,3.51125]
[1778931702061,44.06,78119.72,0.0,-0.98223,1e-05,3.51125]
[1778931707097,44.07,78122.57,0.0,-0.98219,1e-05,3.5175]
[1778931713751,44.07,78123.7733,0.0,-0.98218,1e-05,3.52019]
[1778931718122,44.07,78124.3567,0.0,-0.98217,1e-05,3.52151]
[1778931718310,44.07,78124.3567,0.0,-0.98217,1e-05,3.52151]
[1778931718941,44.07,78124.3567,0.0,-0.98217,1e-05,3.52153]
[1778931719063,44.07,78124.3567,0.0,-0.98217,1e-05,3.52153]
[1778931719162,44.07,78124.3567,0.0,-0.98217,1e-05,3.52155]
[1778931721975,44.07,78124.73,0.0,-0.98216,1e-05,3.52238]
[1778931722058,44.07,78124.73,0.0,-0.98216,1e-05,3.52238]
[1778931724216,44.07,78118.9133,0.0,-0.98224,1e-05,3.51005]
[1778931729251,44.07,78118.3633,0.0,-0.98224,1e-05,3.50907]
[1778931734384,44.07,78119.8833,0.0,-0.98222,1e-05,3.51246]
[1778931734560,44.07,78119.8833,0.0,-0.98222,1e-05,3.51246]
[1778931735226,44.07,78119.8833,0.0,-0.98222,1e-05,3.51251]
[1778931735311,44.07,78119.8833,0.0,-0.98222,1e-05,3.51251]
[1778931735411,44.07,78119.8833,0.0,-0.98222,1e-05,3.51255]
[1778931736776,44.07,78115.8533,0.0,-0.98227,1e-05,3.50401]
[1778931739093,44.07,78115.8533,0.0,-0.98227,1e-05,3.50401]
[1778931739309,44.07,78115.8533,0.0,-0.98227,1e-05,3.50401]
[1778931744356,44.07,78115.1067,0.0,-0.98228,1e-05,3.50281]
[1778931744977,44.07,78115.1067,0.0,-0.98228,1e-05,3.50281]
[1778931745064,44.07,78115.1067,0.0,-0.98228,1e-05,3.50281]
[1778931745363,44.07,78115.1067,0.0,-0.98228,1e-05,3.50286]
[1778931746021,44.07,78115.1067,0.0,-0.98228,1e-05,3.50286]
[1778931746061,44.07,78115.1067,0.0,-0.98228,1e-05,3.50286]
[1778931751405,44.07,78113.0333,0.0,-0.98231,1e-05,3.49702]
[1778931756440,44.07,78112.67,0.0,-0.98231,1e-05,3.49654]
[1778931761238,44.07,78112.22,0.0,-0.98232,1e-05,3.49582]
[1778931761310,44.07,78112.22,0.0,-0.98232,1e-05,3.49582]
[1778931761475,44.07,78112.22,0.0,-0.98232,1e-05,3.49589]
[1778931765535,44.07,78111.89,0.0,-0.98232,1e-05,3.49537]
[1778931765560,44.07,78111.89,0.0,-0.98232,1e-05,3.49537]
[1778931771546,44.07,78111.14,0.0,-0.98233,1e-05,3.49421]
[1778931776581,44.07,78110.1867,0.0,-0.98234,1e-05,3.49251]
[1778931781616,44.07,78109.5867,0.0,-0.98234,1e-05,3.49157]
[1778931785050,44.08,78109.1333,0.0,-0.98235,1e-05,3.49081]
[1778931785065,44.08,78109.1333,0.0,-0.98235,1e-05,3.49081]
[1778931785952,44.08,78109.1333,0.0,-0.98235,1e-05,3.49086]
[1778931786059,44.08,78109.1333,0.0,-0.98235,1e-05,3.49086]
[1778931786651,44.08,78109.1333,0.0,-0.98234,1e-05,3.49092]
[1778931787658,44.08,78113.5333,0.0,-0.98229,1e-05,3.50032]
[1778931789882,44.08,78116.0433,0.0,-0.98226,1e-05,3.50575]
[1778931790061,44.08,78116.0433,0.0,-0.98226,1e-05,3.50575]
[1778931792960,44.08,78119.2867,0.0,-0.98222,1e-05,3.51275]
[1778931793060,44.08,78119.2867,0.0,-0.98222,1e-05,3.51275]
[1778931793700,44.08,78119.2867,0.0,-0.98222,1e-05,3.51277]
[1778931794835,44.08,78123.2067,0.0,-0.98217,1e-05,3.52116]
[1778931798219,44.08,78123.2067,0.0,-0.98217,1e-05,3.52121]
[1778931798311,44.08,78123.2067,0.0,-0.98217,1e-05,3.52121]
[1778931802753,44.08,78123.2333,0.0,-0.98217,1e-05,3.52134]
[1778931802810,44.08,78123.2333,0.0,-0.98217,1e-05,3.52134]
[1778931802843,44.08,78122.4967,0.0,-0.98218,1e-05,3.51978]
[1778931803985,44.08,78122.4967,0.0,-0.98218,1e-05,3.5198]
[1778931804065,44.08,78122.4967,0.0,-0.98218,1e-05,3.5198]
[1778931809850,44.08,78123.51,0.0,-0.98216,1e-05,3.52208]
[1778931813251,44.08,78124.36,0.0,-0.98216,1e-05,3.52219]
[1778931813309,44.08,78124.36,0.0,-0.98216,1e-05,3.52219]
[1778931814519,44.08,78124.36,0.0,-0.98216,1e-05,3.52221]
[1778931814563,44.08,78124.36,0.0,-0.98216,1e-05,3.52221]
[1778931814849,44.08,78124.36,0.0,-0.98216,1e-05,3.52222]
[1778931819862,44.08,78125.4767,0.0,-0.98215,1e-05,3.52468]
[1778931825868,44.08,78125.8833,0.0,-0.98214,1e-05,3.52561]
[1778931830873,44.08,78126.1433,0.0,-0.98214,1e-05,3.52621]
[1778931834729,44.08,78126.4767,0.0,-0.98213,1e-05,3.52695]
[1778931834810,44.08,78126.4767,0.0,-0.98213,1e-05,3.52695]
[1778931839882,44.08,78127.12,0.0,-0.98213,1e-05,3.52836]
[1778931840392,44.08,78127.12,0.0,-0.98213,1e-05,3.52836]
[1778931840562,44.08,78127.12,0.0,-0.98213,1e-05,3.52836]
[1778931840842,44.08,78127.12,0.0,-0.98213,1e-05,3.52836]
[1778931840883,44.08,78127.1233,0.0,-0.98213,1e-05,3.52837]
[1778931841060,44.08,78127.1233,0.0,-0.98213,1e-05,3.52837]
[1778931846889,44.08,78125.31,0.0,-0.98215,1e-05,3.52456]
[1778931850305,44.08,78123.32,0.0,-0.98217,1e-05,3.52034]
[1778931850559,44.08,78123.32,0.0,-0.98217,1e-05,3.52034]
[1778931851690,44.08,78123.32,0.0,-0.98217,1e-05,3.52036]
[1778931851809,44.08,78123.32,0.0,-0.98217,1e-05,3.52036]
[1778931851894,44.08,78123.6633,0.0,-0.98217,1e-05,3.52111]
[1778931856899,44.08,78124.6167,0.0,-0.98216,1e-05,3.52323]
[1778931859277,44.08,78124.6167,0.0,-0.98216,1e-05,3.52323]
[1778931859308,44.08,78124.6167,0.0,-0.98216,1e-05,3.52323]
[1778931864907,44.08,78125.9233,0.0,-0.98214,1e-05,3.52611]
[1778931870242,44.08,78127.03,0.0,-0.98212,1e-05,3.52852]
[1778931871195,44.08,78127.03,0.0,-0.98212,1e-05,3.52852]
[1778931871310,44.08,78127.03,0.0,-0.98212,1e-05,3.52852]
[1778931871411,44.08,78127.03,0.0,-0.98213,1e-05,3.52676]
[1778931873060,44.08,78129.74,0.0,-0.9821,1e-05,3.53256]
[1778931878299,44.08,78130.6733,0.0,-0.98209,1e-05,3.53453]
[1778931879409,44.08,78130.6733,0.0,-0.98209,1e-05,3.53453]
[1778931879565,44.08,78130.6733,0.0,-0.98209,1e-05,3.53453]
[1778931879569,44.08,78130.6733,0.0,-0.98209,1e-05,3.53452]
[1778931884927,44.08,78133.3533,0.0,-0.98205,1e-05,3.54022]
[1778931889934,44.08,78133.25,0.0,-0.98206,1e-05,3.53992]
[1778931894961,44.08,78133.1033,0.0,-0.98206,1e-05,3.53953]
[1778931895061,44.08,78133.1033,0.0,-0.98206,1e-05,3.53953]
[1778931897432,44.08,78127.9867,0.0,-0.98212,1e-05,3.52857]
[1778931898972,44.08,78126.3233,0.0,-0.98214,1e-05,3.52502]
[1778931899058,44.08,78126.3233,0.0,-0.98214,1e-05,3.52502]
[1778931899446,44.08,78126.3233,0.0,-0.98214,1e-05,3.52503]
[1778931903474,44.08,78124.0833,0.0,-0.98217,1e-05,3.52033]
[1778931904481,44.08,78117.7233,0.0,-0.98225,1e-05,3.5068]
[1778931905059,44.08,78117.7233,0.0,-0.98225,1e-05,3.5068]
[1778931907253,44.08,78118.27,0.0,-0.98224,1e-05,3.50804]
[1778931907313,44.08,78118.27,0.0,-0.98224,1e-05,3.50804]
[1778931907502,44.08,78118.27,0.0,-0.98224,1e-05,3.50804]
[1778931908100,44.08,78118.27,0.0,-0.98224,1e-05,3.50804]
[1778931908310,44.08,78118.27,0.0,-0.98224,1e-05,3.50804]
[1778931909516,44.08,78129.3167,0.0,-0.9821,1e-05,3.53165]
[1778931912875,44.08,78130.3467,0.0,-0.98209,1e-05,3.53385]
[1778931912957,44.08,78126.8333,0.0,-0.98214,1e-05,3.52633]
[1778931913061,44.08,78126.8333,0.0,-0.98214,1e-05,3.52633]
[1778931913622,44.08,78126.8333,0.0,-0.98214,1e-05,3.52633]
[1778931913811,44.08,78126.8333,0.0,-0.98214,1e-05,3.52633]
[1778931918963,44.08,78126.6067,0.0,-0.98214,1e-05,3.52591]
[1778931921143,44.08,78126.5667,0.0,-0.98214,1e-05,3.52584]
[1778931921311,44.08,78126.5667,0.0,-0.98214,1e-05,3.52584]
[1778931921601,44.08,78126.5667,0.0,-0.98214,1e-05,3.52585]
[1778931922072,44.08,78126.5667,0.0,-0.98214,1e-05,3.52585]
[1778931922309,44.08,78126.5667,0.0,-0.98214,1e-05,3.52585]
[1778931927643,44.08,78126.1833,0.0,-0.98214,1e-05,3.5251]
[1778931932678,44.08,78125.9833,0.0,-0.98215,1e-05,3.52298]
[1778931934109,44.08,78126.2767,0.0,-0.98215,1e-05,3.52362]
[1778931934299,44.08,78126.2767,0.0,-0.98215,1e-05,3.52362]
[1778931934311,44.08,78126.2767,0.0,-0.98215,1e-05,3.52362]
[1778931934692,44.08,78126.2767,0.0,-0.98215,1e-05,3.52363]
[1778931939321,44.08,78124.2133,0.0,-0.98217,1e-05,3.51929]
[1778931939533,44.08,78124.2133,0.0,-0.98217,1e-05,3.51929]
[1778931939561,44.08,78124.2133,0.0,-0.98217,1e-05,3.51929]
[1778931939635,44.08,78124.2133,0.0,-0.98217,1e-05,3.51931]
[1778931944762,44.08,78123.5667,0.0,-0.98218,1e-05,3.51803]
[1778931949797,44.08,78123.9967,0.0,-0.98218,1e-05,3.51906]
[1778931950775,44.08,78123.9967,0.0,-0.98218,1e-05,3.51906]
[1778931950809,44.08,78123.9967,0.0,-0.98218,1e-05,3.51906]
[1778931950851,44.08,78123.9967,0.0,-0.98218,1e-05,3.5191]
[1778931951760,44.08,78123.9967,0.0,-0.98218,1e-05,3.5191]
[1778931951811,44.08,78123.9967,0.0,-0.98218,1e-05,3.5191]
[1778931952818,44.08,78113.0433,0.0,-0.98231,1e-05,3.49587]
[1778931957853,44.08,78109.4833,0.0,-0.98235,1e-05,3.48864]
[1778931958860,44.08,78105.8333,0.0,-0.9824,1e-05,3.48098]
[1778931960545,44.08,78103.9533,0.0,-0.98242,1e-05,3.47709]
[1778931960561,44.08,78103.9533,0.0,-0.98242,1e-05,3.47709]
[1778931960874,44.08,78103.9533,0.0,-0.98242,1e-05,3.47719]
[1778931961170,44.08,78103.9533,0.0,-0.98242,1e-05,3.47719]
[1778931961309,44.08,78103.9533,0.0,-0.98242,1e-05,3.47719]
[1778931963006,44.08,78098.5967,0.0,-0.98248,1e-05,3.46607]
[1778931968930,44.09,78097.7233,0.0,-0.98249,1e-05,3.46488]
[1778931969573,44.09,78097.7233,0.0,-0.98249,1e-05,3.46488]
[1778931969809,44.09,78097.7233,0.0,-0.98249,1e-05,3.46488]
[1778931969938,44.09,78097.7233,0.0,-0.98249,1e-05,3.46499]
[1778931970750,44.09,78097.7233,0.0,-0.98249,1e-05,3.46499]
[1778931970812,44.09,78097.7233,0.0,-0.98249,1e-05,3.46499]
[1778931975979,44.09,78097.46,0.0,-0.98249,1e-05,3.4651]
[1778931981026,44.09,78095.8833,0.0,-0.9825,1e-05,3.46233]
[1778931983713,44.09,78095.7,0.0,-0.98251,1e-05,3.46217]
[1778931983810,44.09,78095.7,0.0,-0.98251,1e-05,3.46217]
[1778931986121,44.09,78095.8833,0.0,-0.9825,1e-05,3.46278]
[1778931986311,44.09,78095.8833,0.0,-0.9825,1e-05,3.46278]
[1778931986379,44.09,78095.8833,0.0,-0.9825,1e-05,3.46301]
[1778931992037,44.09,78094.79,0.0,-0.98252,1e-05,3.45955]
[1778931994039,44.09,78090.1067,0.0,-0.98257,1e-05,3.44994]
[1778931994573,44.09,78090.1067,0.0,-0.98257,1e-05,3.44994]
[1778931994810,44.09,78090.1067,0.0,-0.98257,1e-05,3.44994]
[1778932000045,44.1,78089.8167,0.0,-0.98257,1e-05,3.45014]
[1778932001793,44.1,78088.88,0.0,-0.98258,1e-05,3.4483]
[1778932001813,44.1,78088.88,0.0,-0.98258,1e-05,3.4483]
[1778932005623,44.1,78089.2433,0.0,-0.98258,1e-05,3.44961]
[1778932005809,44.1,78089.2433,0.0,-0.98258,1e-05,3.44961]
[1778932005910,44.1,78089.2433,0.0,-0.98258,1e-05,3.44974]
[1778932009053,44.1,78095.2667,0.0,-0.9825,1e-05,3.46279]
[1778932009283,44.1,78095.2667,0.0,-0.9825,1e-05,3.46279]
[1778932009311,44.1,78095.2667,0.0,-0.9825,1e-05,3.46279]
[1778932015059,44.1,78094.4867,0.0,-0.98251,1e-05,3.46183]
[1778932016647,44.1,78094.8167,0.0,-0.9825,1e-05,3.46264]
[1778932016809,44.1,78094.8167,0.0,-0.9825,1e-05,3.46264]
[1778932016910,44.1,78094.8167,0.0,-0.9825,1e-05,3.46275]
[1778932017256,44.1,78094.8167,0.0,-0.9825,1e-05,3.46275]
[1778932017314,44.1,78094.8167,0.0,-0.9825,1e-05,3.46275]
[1778932023067,44.1,78094.98,0.0,-0.98249,1e-05,3.46377]
[1778932028072,44.1,78095.0367,0.0,-0.98249,1e-05,3.46443]
[1778932031009,44.11,78094.9833,0.0,-0.98249,1e-05,3.46453]
[1778932031059,44.11,78094.9833,0.0,-0.98249,1e-05,3.46453]
[1778932031075,44.11,78094.96,0.0,-0.98249,1e-05,3.46459]
[1778932031534,44.11,78094.96,0.0,-0.98249,1e-05,3.46459]
[1778932031563,44.11,78094.96,0.0,-0.98249,1e-05,3.46459]
[1778932033077,44.11,78091.9233,0.0,-0.98253,1e-05,3.45842]
[1778932038082,44.11,78091.9833,0.0,-0.98252,1e-05,3.45913]
[1778932039162,44.11,78091.9833,0.0,-0.98252,1e-05,3.45925]
[1778932039311,44.11,78091.9833,0.0,-0.98252,1e-05,3.45925]
[1778932039685,44.11,78091.9833,0.0,-0.98252,1e-05,3.45925]
[1778932039810,44.11,78091.9833,0.0,-0.98252,1e-05,3.45925]
[1778932039911,44.11,78091.9833,0.0,-0.98252,1e-05,3.45937]
[1778932046090,44.11,78092.42,0.0,-0.98251,1e-05,3.46098]
[1778932049487,44.11,78092.4167,0.0,-0.98251,1e-05,3.46131]
[1778932049561,44.11,78092.4167,0.0,-0.98251,1e-05,3.46131]
[1778932049586,44.11,78092.4167,0.0,-0.98251,1e-05,3.46142]
[1778932050368,44.11,78092.4167,0.0,-0.98251,1e-05,3.46142]
[1778932050561,44.11,78092.4167,0.0,-0.98251,1e-05,3.46142]
[1778932056100,44.11,78094.37,0.0,-0.98249,1e-05,3.46447]
[1778932060436,44.11,78094.6767,0.0,-0.98248,1e-05,3.46554]
[1778932060564,44.11,78094.6767,0.0,-0.98248,1e-05,3.46554]
[1778932060574,44.11,78094.6767,0.0,-0.98248,1e-05,3.46565]
[1778932061236,44.11,78094.6767,0.0,-0.98248,1e-05,3.46565]
[1778932061311,44.11,78094.6767,0.0,-0.98248,1e-05,3.46565]
[1778932067111,44.12,78095.5433,0.0,-0.98247,1e-05,3.46809]
[1778932070526,44.12,78095.6367,0.0,-0.98247,1e-05,3.46839]
[1778932070565,44.12,78095.6367,0.0,-0.98247,1e-05,3.46839]
[1778932070644,44.12,78095.6367,0.0,-0.98246,1e-05,3.46869]
[1778932071281,44.12,78095.6367,0.0,-0.98246,1e-05,3.46869]
[1778932071313,44.12,78095.6367,0.0,-0.98246,1e-05,3.46869]
[1778932077121,44.12,78094.8933,0.0,-0.98247,1e-05,3.46773]
[1778932080380,44.12,78094.7567,0.0,-0.98247,1e-05,3.46774]
[1778932080562,44.12,78094.7567,0.0,-0.98247,1e-05,3.46774]
[1778932081073,44.12,78094.7567,0.0,-0.98247,1e-05,3.46774]
[1778932081125,44.12,78095.4833,0.0,-0.98246,1e-05,3.46938]
[1778932081309,44.12,78095.4833,0.0,-0.98246,1e-05,3.46938]
[1778932088132,44.12,78095.73,0.0,-0.98245,1e-05,3.47058]
[1778932092111,44.12,78095.7933,0.0,-0.98245,1e-05,3.47099]
[1778932092135,44.12,78098.0,0.0,-0.98242,1e-05,3.47537]
[1778932092310,44.12,78098.0,0.0,-0.98242,1e-05,3.47537]
[1778932092471,44.12,78098.0,0.0,-0.98242,1e-05,3.47537]
[1778932092572,44.12,78098.0,0.0,-0.98242,1e-05,3.47537]
[1778932092673,44.12,78098.0,0.0,-0.98242,1e-05,3.47546]
[1778932094137,44.12,78095.6867,0.0,-0.98245,1e-05,3.47067]
[1778932099142,44.12,78097.0567,0.0,-0.98243,1e-05,3.47404]
[1778932102043,44.12,78097.0667,0.0,-0.98243,1e-05,3.47424]
[1778932102058,44.12,78097.0667,0.0,-0.98243,1e-05,3.47424]
[1778932102142,44.13,78097.0667,0.0,-0.98243,1e-05,3.47432]
[1778932102394,44.13,78097.0667,0.0,-0.98243,1e-05,3.47432]
[1778932102561,44.13,78097.0667,0.0,-0.98243,1e-05,3.47432]
[1778932112938,44.13,78097.5833,0.0,-0.98243,1e-05,3.47464]
[1778932113900,44.13,78097.5833,0.0,-0.98243,1e-05,3.47464]
[1778932114060,44.13,78097.5833,0.0,-0.98243,1e-05,3.47464]
[1778932114156,44.13,78097.48,0.0,-0.98243,1e-05,3.47451]
[1778932114754,44.13,78097.48,0.0,-0.98243,1e-05,3.47451]
[1778932114812,44.13,78097.48,0.0,-0.98243,1e-05,3.47451]
[1778932118889,44.13,78097.19,0.0,-0.98243,1e-05,3.47425]
[1778932119066,44.13,78097.19,0.0,-0.98243,1e-05,3.47425]
[1778932119161,44.13,78095.9367,0.0,-0.98244,1e-05,3.4717]
[1778932119791,44.13,78095.9367,0.0,-0.98244,1e-05,3.4717]
[1778932119810,44.13,78095.9367,0.0,-0.98244,1e-05,3.4717]
[1778932124974,44.13,78097.2833,0.0,-0.98243,1e-05,3.4749]
[1778932131008,44.13,78096.8767,0.0,-0.98243,1e-05,3.47465]
[1778932131060,44.13,78096.8767,0.0,-0.98243,1e-05,3.47465]
[1778932131173,44.13,78096.33,0.0,-0.98243,1e-05,3.47359]
[1778932132018,44.13,78096.33,0.0,-0.98243,1e-05,3.47359]
[1778932132063,44.13,78096.33,0.0,-0.98243,1e-05,3.47359]
[1778932137180,44.13,78095.2367,0.0,-0.98244,1e-05,3.47183]
[1778932140915,44.13,78095.0767,0.0,-0.98244,1e-05,3.47177]
[1778932141060,44.13,78095.0767,0.0,-0.98244,1e-05,3.47177]
[1778932146189,44.14,78094.7433,0.0,-0.98244,1e-05,3.47162]
[1778932148441,44.14,78094.7433,0.0,-0.98244,1e-05,3.4718]
[1778932148565,44.14,78094.7433,0.0,-0.98244,1e-05,3.4718]
[1778932150193,44.14,78096.8267,0.0,-0.98242,1e-05,3.47637]
[1778932151059,44.14,78096.8267,0.0,-0.98242,1e-05,3.47637]
[1778932151160,44.14,78096.8267,0.0,-0.98242,1e-05,3.47646]
[1778932159202,44.14,78095.4967,0.0,-0.98243,1e-05,3.47435]
[1778932161178,44.14,78095.4967,0.0,-0.98243,1e-05,3.47435]
[1778932161311,44.14,78095.3833,0.0,-0.98243,1e-05,3.47428]
[1778932166209,44.14,78090.3267,0.0,-0.98249,1e-05,3.46408]
[1778932171215,44.14,78089.62,0.0,-0.9825,1e-05,3.46138]
[1778932172372,44.14,78087.2833,0.0,-0.98253,1e-05,3.45658]
[1778932172561,44.14,78087.2833,0.0,-0.98253,1e-05,3.45658]
[1778932174266,44.14,78086.62,0.0,-0.98254,1e-05,3.45542]
[1778932174313,44.14,78086.62,0.0,-0.98254,1e-05,3.45542]
[1778932175218,44.14,78087.27,0.0,-0.98253,1e-05,3.4569]
[1778932179983,44.15,78087.65,0.0,-0.98252,1e-05,3.45816]
[1778932180065,44.15,78087.65,0.0,-0.98252,1e-05,3.45816]
[1778932183226,44.15,78076.2,0.0,-0.98266,1e-05,3.43461]
[1778932183320,44.15,78076.2,0.0,-0.98266,1e-05,3.43461]
[1778932183564,44.15,78076.2,0.0,-0.98266,1e-05,3.43461]
[1778932184607,44.15,78076.2,0.0,-0.98266,1e-05,3.43477]
[1778932184808,44.15,78076.2,0.0,-0.98266,1e-05,3.43477]
[1778932184871,44.15,78076.2,0.0,-0.98265,1e-05,3.43493]
[1778932186229,44.15,78071.3067,0.0,-0.98271,1e-05,3.42486]
[1778932190441,44.15,78070.0167,0.0,-0.98272,1e-05,3.42285]
[1778932190560,44.15,78070.0167,0.0,-0.98272,1e-05,3.42285]
[1778932196240,44.15,78070.6533,0.0,-0.98271,1e-05,3.42519]
[1778932196796,44.15,78070.6533,0.0,-0.98271,1e-05,3.42519]
[1778932196810,44.15,78070.6533,0.0,-0.98271,1e-05,3.42519]
[1778932198189,44.15,78070.6533,0.0,-0.98271,1e-05,3.42536]
[1778932198241,44.15,78070.9033,0.0,-0.98271,1e-05,3.42605]
[1778932198309,44.15,78070.9033,0.0,-0.98271,1e-05,3.42605]
[1778932201518,44.16,78070.5667,0.0,-0.98271,1e-05,3.42585]
[1778932201613,44.16,78070.5667,0.0,-0.98271,1e-05,3.42585]
[1778932207535,44.16,78071.7067,0.0,-0.98269,1e-05,3.42921]
[1778932207564,44.16,78071.7067,0.0,-0.98269,1e-05,3.42921]
[1778932208295,44.16,78071.7067,0.0,-0.98269,1e-05,3.42937]
[1778932208310,44.16,78071.7067,0.0,-0.98269,1e-05,3.42937]
[1778932208603,44.16,78071.7067,0.0,-0.98269,1e-05,3.42953]
[1778932213696,44.16,78069.0733,0.0,-0.98271,1e-05,3.42469]
[1778932213809,44.16,78069.0733,0.0,-0.98271,1e-05,3.42469]
[1778932219683,44.16,78070.2433,0.0,-0.98269,1e-05,3.42829]
[1778932225725,44.17,78071.64,0.0,-0.98267,1e-05,3.43215]
[1778932226275,44.17,78071.64,0.0,-0.98267,1e-05,3.43215]
[1778932226311,44.17,78071.64,0.0,-0.98267,1e-05,3.43215]
[1778932226828,44.17,78071.64,0.0,-0.98267,1e-05,3.43215]
[1778932227058,44.17,78071.64,0.0,-0.98267,1e-05,3.43215]
[1778932227151,44.17,78071.64,0.0,-0.98267,1e-05,3.4323]
[1778932232147,44.17,78071.58,0.0,-0.98267,1e-05,3.4328]
[1778932232311,44.17,78071.58,0.0,-0.98267,1e-05,3.43123]
[1778932237813,44.17,78069.23,0.0,-0.9827,1e-05,3.42729]
[1778932239083,44.17,78069.23,0.0,-0.9827,1e-05,3.42729]
[1778932239310,44.17,78069.23,0.0,-0.9827,1e-05,3.42745]
[1778932240403,44.17,78069.23,0.0,-0.98269,1e-05,3.42761]
[1778932240559,44.17,78069.23,0.0,-0.98269,1e-05,3.42761]
[1778932240835,44.17,78069.23,0.0,-0.98269,1e-05,3.42777]
[1778932245870,44.18,78070.29,0.0,-0.98268,1e-05,3.43078]
[1778932249539,44.18,78069.9833,0.0,-0.98268,1e-05,3.43061]
[1778932249560,44.18,78069.9833,0.0,-0.98268,1e-05,3.43061]
[1778932255298,44.18,78070.1367,0.0,-0.98267,1e-05,3.43186]
[1778932260931,44.18,78070.2067,0.0,-0.98266,1e-05,3.43277]
[1778932261020,44.18,78070.2067,0.0,-0.98266,1e-05,3.43277]
[1778932261062,44.18,78070.2067,0.0,-0.98266,1e-05,3.43277]
[1778932262420,44.18,78069.46,0.0,-0.98267,1e-05,3.43153]
[1778932262561,44.18,78069.46,0.0,-0.98267,1e-05,3.43153]
[1778932262989,44.18,78069.46,0.0,-0.98267,1e-05,3.43171]
[1778932263996,44.18,78064.0333,0.0,-0.98273,1e-05,3.42053]
[1778932269031,44.19,78065.1033,0.0,-0.98272,1e-05,3.42361]
[1778932274245,44.19,78067.6267,0.0,-0.98268,1e-05,3.42952]
[1778932274309,44.19,78067.6267,0.0,-0.98268,1e-05,3.42952]
[1778932277131,44.19,78067.7333,0.0,-0.98268,1e-05,3.43022]
[1778932277310,44.19,78067.7333,0.0,-0.98268,1e-05,3.43022]
[1778932277320,44.19,78064.7833,0.0,-0.98271,1e-05,3.42421]
[1778932279101,44.19,78060.5167,0.0,-0.98276,1e-05,3.41567]
[1778932280734,44.19,78060.23,0.0,-0.98276,1e-05,3.41525]
[1778932280811,44.19,78060.23,0.0,-0.98276,1e-05,3.41525]
[1778932283326,44.19,78056.5633,0.0,-0.98281,1e-05,3.40819]
[1778932285955,44.19,78056.5567,0.0,-0.9828,1e-05,3.40856]
[1778932286058,44.19,78056.5567,0.0,-0.9828,1e-05,3.40856]
[1778932286159,44.19,78056.5567,0.0,-0.9828,1e-05,3.40875]
[1778932288144,44.19,78056.6067,0.0,-0.9828,1e-05,3.40904]
[1778932288309,44.19,78056.6067,0.0,-0.9828,1e-05,3.40904]
[1778932292736,44.2,78052.21,0.0,-0.98286,1e-05,3.3992]
[1778932292807,44.2,78052.21,0.0,-0.98286,1e-05,3.3992]
[1778932292970,44.2,78052.21,0.0,-0.98286,1e-05,3.3992]
[1778932293060,44.2,78052.21,0.0,-0.98286,1e-05,3.3992]
[1778932293199,44.2,78052.21,0.0,-0.98285,1e-05,3.39941]
[1778932295213,44.2,78047.8133,0.0,-0.9829,1e-05,3.39074]
[1778932296220,44.2,78043.0967,0.0,-0.98296,1e-05,3.38121]
[1778932296589,44.2,78043.0967,0.0,-0.98296,1e-05,3.38121]
[1778932296809,44.2,78043.0967,0.0,-0.98296,1e-05,3.38121]
[1778932302262,44.2,78043.4533,0.0,-0.98295,1e-05,3.38334]
[1778932307297,44.21,78044.1967,0.0,-0.98293,1e-05,3.38602]
[1778932309913,44.21,78044.17,0.0,-0.98293,1e-05,3.38642]
[1778932310061,44.21,78044.17,0.0,-0.98293,1e-05,3.38642]
[1778932310877,44.21,78044.17,0.0,-0.98293,1e-05,3.38665]
[1778932311060,44.21,78044.17,0.0,-0.98293,1e-05,3.38665]
[1778932311325,44.21,78044.17,0.0,-0.98293,1e-05,3.38688]
[1778932316359,44.21,78044.1433,0.0,-0.98292,1e-05,3.38795]
[1778932321364,44.22,78044.4733,0.0,-0.98291,1e-05,3.38974]
[1778932324716,44.22,78044.8667,0.0,-0.9829,1e-05,3.39121]
[1778932324810,44.22,78044.8667,0.0,-0.9829,1e-05,3.39121]
[1778932326369,44.22,78050.7967,0.0,-0.98283,1e-05,3.40391]
[1778932328464,44.22,78053.19,0.0,-0.9828,1e-05,3.40927]
[1778932328560,44.22,78053.19,0.0,-0.9828,1e-05,3.40927]
[1778932329372,44.22,78061.7733,0.0,-0.98269,1e-05,3.42732]
[1778932330019,44.22,78061.7733,0.0,-0.98269,1e-05,3.42732]
[1778932330062,44.22,78061.7733,0.0,-0.98269,1e-05,3.42732]
[1778932330163,44.22,78061.7733,0.0,-0.98269,1e-05,3.42748]
[1778932336380,44.22,78059.2033,0.0,-0.98272,1e-05,3.42308]
[1778932336713,44.22,78059.2033,0.0,-0.98272,1e-05,3.42308]
[1778932336808,44.22,78059.2033,0.0,-0.98272,1e-05,3.42308]
[1778932342386,44.23,78059.42,0.0,-0.98271,1e-05,3.42449]
[1778932343240,44.23,78059.42,0.0,-0.98271,1e-05,3.42449]
[1778932343309,44.23,78059.42,0.0,-0.98271,1e-05,3.42449]
[1778932343551,44.23,78059.42,0.0,-0.98271,1e-05,3.42465]
[1778932343562,44.23,78059.42,0.0,-0.98271,1e-05,3.42465]
[1778932344388,44.23,78059.54,0.0,-0.9827,1e-05,3.42506]
[1778932350394,44.23,78058.9733,0.0,-0.98271,1e-05,3.42484]
[1778932355399,44.23,78060.2567,0.0,-0.98269,1e-05,3.42658]
[1778932358153,44.23,78062.4133,0.0,-0.98267,1e-05,3.43139]
[1778932358309,44.23,78062.4133,0.0,-0.98267,1e-05,3.43139]
[1778932363407,44.24,78060.98,0.0,-0.98268,1e-05,3.42929]
[1778932365247,44.24,78061.0133,0.0,-0.98268,1e-05,3.42951]
[1778932365309,44.24,78061.0133,0.0,-0.98268,1e-05,3.42951]
[1778932366410,44.24,78057.3167,0.0,-0.98272,1e-05,3.42211]
[1778932367411,44.24,78052.1967,0.0,-0.98278,1e-05,3.41162]
[1778932367961,44.24,78052.1967,0.0,-0.98278,1e-05,3.41162]
[1778932368059,44.24,78052.1967,0.0,-0.98278,1e-05,3.41162]
[1778932368101,44.24,78052.1967,0.0,-0.98278,1e-05,3.41162]
[1778932368309,44.24,78052.1967,0.0,-0.98278,1e-05,3.41162]
[1778932368411,44.24,78052.1967,0.0,-0.98278,1e-05,3.41183]
[1778932369413,44.24,78044.77,0.0,-0.98287,1e-05,3.3966]
[1778932374769,44.24,78044.9933,0.0,-0.98286,1e-05,3.39829]
[1778932376575,44.24,78045.0867,0.0,-0.98286,1e-05,3.39869]
[1778932376809,44.24,78045.0867,0.0,-0.98286,1e-05,3.39869]
[1778932380951,44.25,78047.1733,0.0,-0.98283,1e-05,3.40379]
[1778932381060,44.25,78047.1733,0.0,-0.98283,1e-05,3.40379]
[1778932381161,44.25,78047.1733,0.0,-0.98282,1e-05,3.40397]
[1778932381820,44.25,78052.6867,0.0,-0.98276,1e-05,3.41561]
[1778932386853,44.25,78053.2333,0.0,-0.98275,1e-05,3.4176]
[1778932393902,44.25,78050.76,0.0,-0.98277,1e-05,3.41368]
[1778932399062,44.25,78050.7867,0.0,-0.98276,1e-05,3.41443]
[1778932404447,44.26,78051.0767,0.0,-0.98275,1e-05,3.41607]
[1778932410453,44.26,78053.6767,0.0,-0.98272,1e-05,3.42249]
[1778932414812,44.26,78053.6633,0.0,-0.98272,1e-05,3.42138]
[1778932415010,44.26,78053.6633,0.0,-0.98272,1e-05,3.42138]
[1778932415066,44.26,78053.6633,0.0,-0.98272,1e-05,3.42138]
[1778932415111,44.26,78053.6633,0.0,-0.98272,1e-05,3.42154]
[1778932420466,44.26,78051.59,0.0,-0.98274,1e-05,3.41807]
[1778932425510,44.27,78052.16,0.0,-0.98273,1e-05,3.42008]
[1778932430088,44.27,78052.56,0.0,-0.98272,1e-05,3.42156]
[1778932430309,44.27,78052.56,0.0,-0.98272,1e-05,3.42156]
[1778932430314,44.27,78052.56,0.0,-0.98272,1e-05,3.42156]
[1778932430410,44.27,78052.56,0.0,-0.98272,1e-05,3.42172]
[1778932430561,44.27,78052.56,0.0,-0.98272,1e-05,3.42172]
[1778932436196,44.27,78055.2133,0.0,-0.98268,1e-05,3.42819]
[1778932440737,44.27,78055.05,0.0,-0.98268,1e-05,3.42844]
[1778932440792,44.27,78055.05,0.0,-0.98268,1e-05,3.42844]
[1778932440809,44.27,78055.05,0.0,-0.98268,1e-05,3.42844]
[1778932440887,44.27,78055.05,0.0,-0.98268,1e-05,3.42859]
[1778932445664,44.28,78054.9267,0.0,-0.98268,1e-05,3.42892]
[1778932445809,44.28,78054.9267,0.0,-0.98268,1e-05,3.42892]
[1778932445864,44.28,78054.9267,0.0,-0.98268,1e-05,3.42892]
[1778932446059,44.28,78054.9267,0.0,-0.98268,1e-05,3.42892]
[1778932446266,44.28,78054.9267,0.0,-0.98268,1e-05,3.42906]
[1778932451301,44.28,78057.27,0.0,-0.98264,1e-05,3.43465]
[1778932456336,44.28,78056.99,0.0,-0.98264,1e-05,3.43475]
[1778932461371,44.28,78056.3267,0.0,-0.98265,1e-05,3.43406]
[1778932462496,44.28,78056.3267,0.0,-0.98265,1e-05,3.43406]
[1778932462547,44.28,78056.1633,0.0,-0.98265,1e-05,3.43386]
[1778932462563,44.28,78056.1633,0.0,-0.98265,1e-05,3.43386]
[1778932462652,44.28,78056.1633,0.0,-0.98265,1e-05,3.43386]
[1778932462809,44.28,78056.1633,0.0,-0.98265,1e-05,3.43386]
[1778932468420,44.28,78055.7667,0.0,-0.98265,1e-05,3.43386]
[1778932473455,44.29,78055.85,0.0,-0.98265,1e-05,3.433]
[1778932474427,44.29,78055.85,0.0,-0.98265,1e-05,3.433]
[1778932474462,44.29,78055.85,0.0,-0.98265,1e-05,3.43314]
[1778932474568,44.29,78055.85,0.0,-0.98265,1e-05,3.43314]
[1778932474810,44.29,78055.85,0.0,-0.98265,1e-05,3.43314]
[1778932483525,44.29,78053.3233,0.0,-0.98267,1e-05,3.42915]
[1778932486330,44.29,78053.3133,0.0,-0.98267,1e-05,3.42942]
[1778932486398,44.29,78053.3133,0.0,-0.98267,1e-05,3.42942]
[1778932486562,44.29,78053.3133,0.0,-0.98267,1e-05,3.42942]
[1778932486572,44.29,78053.3267,0.0,-0.98267,1e-05,3.42959]
[1778932490779,44.29,78053.1433,0.0,-0.98267,1e-05,3.4298]
[1778932490810,44.29,78053.1433,0.0,-0.98267,1e-05,3.4298]
[1778932490868,44.29,78053.1433,0.0,-0.98267,1e-05,3.4298]
[1778932491058,44.29,78053.1433,0.0,-0.98267,1e-05,3.4298]
[1778932491159,44.29,78053.1433,0.0,-0.98267,1e-05,3.42996]
[1778932492580,44.29,78049.3567,0.0,-0.98271,1e-05,3.42222]
[1778932494582,44.3,78053.4367,0.0,-0.98266,1e-05,3.43103]
[1778932495338,44.3,78053.4367,0.0,-0.98266,1e-05,3.43103]
[1778932495440,44.3,78053.4367,0.0,-0.98266,1e-05,3.43103]
[1778932495560,44.3,78053.4367,0.0,-0.98266,1e-05,3.43103]
[1778932495583,44.3,78055.0167,0.0,-0.98264,1e-05,3.43447]
[1778932500588,44.3,78056.1433,0.0,-0.98262,1e-05,3.43748]
[1778932505593,44.3,78055.7,0.0,-0.98263,1e-05,3.43721]
[1778932510721,44.3,78055.2233,0.0,-0.98263,1e-05,3.43687]
[1778932516604,44.3,78054.9267,0.0,-0.98263,1e-05,3.43703]
[1778932521609,44.31,78054.7667,0.0,-0.98263,1e-05,3.43735]
[1778932522288,44.31,78054.7667,0.0,-0.98263,1e-05,3.43735]
[1778932522310,44.31,78054.7667,0.0,-0.98263,1e-05,3.43735]
[1778932522474,44.31,78054.7667,0.0,-0.98263,1e-05,3.43735]
[1778932522559,44.31,78054.7667,0.0,-0.98263,1e-05,3.43735]
[1778932522575,44.31,78054.7667,0.0,-0.98262,1e-05,3.43748]
[1778932528616,44.31,78054.71,0.0,-0.98262,1e-05,3.43814]
[1778932533621,44.31,78055.0767,0.0,-0.98262,1e-05,3.43781]
[1778932536733,44.31,78052.9,0.0,-0.98264,1e-05,3.43365]
[1778932536809,44.31,78052.9,0.0,-0.98264,1e-05,3.43365]
[1778932536871,44.31,78052.9,0.0,-0.98264,1e-05,3.43365]
[1778932537059,44.31,78052.9,0.0,-0.98264,1e-05,3.43365]
[1778932537160,44.31,78052.9,0.0,-0.98264,1e-05,3.43379]
[1778932542945,44.31,78053.6733,0.0,-0.98263,1e-05,3.4362]
[1778932544103,44.31,78053.6733,0.0,-0.98263,1e-05,3.4362]
[1778932544222,44.31,78053.6733,0.0,-0.98263,1e-05,3.4362]
[1778932544310,44.31,78053.6733,0.0,-0.98263,1e-05,3.4362]
[1778932544323,44.31,78053.6733,0.0,-0.98263,1e-05,3.43633]
[1778932549994,44.32,78053.24,0.0,-0.98263,1e-05,3.43621]
[1778932554021,44.32,78053.2767,0.0,-0.98263,1e-05,3.43668]
[1778932554059,44.32,78053.2767,0.0,-0.98263,1e-05,3.43668]
[1778932554134,44.32,78053.2767,0.0,-0.98263,1e-05,3.43668]
[1778932554310,44.32,78053.2767,0.0,-0.98263,1e-05,3.43668]
[1778932554411,44.32,78053.2767,0.0,-0.98263,1e-05,3.43683]
[1778932555029,44.32,78045.4867,0.0,-0.98272,1e-05,3.42075]
[1778932556036,44.32,78041.87,0.0,-0.98276,1e-05,3.41339]
[1778932560660,44.32,78041.5367,0.0,-0.98276,1e-05,3.41338]
[1778932560780,44.32,78041.5367,0.0,-0.98276,1e-05,3.41338]
[1778932560812,44.32,78041.5367,0.0,-0.98276,1e-05,3.41338]
[1778932561071,44.32,78041.5367,0.0,-0.98276,1e-05,3.41355]
[1778932566106,44.32,78042.0067,0.0,-0.98275,1e-05,3.41535]
[1778932568625,44.32,78044.8233,0.0,-0.98272,1e-05,3.42138]
[1778932568655,44.32,78039.2533,0.0,-0.98278,1e-05,3.40997]
[1778932568810,44.32,78039.2533,0.0,-0.98278,1e-05,3.40997]
[1778932568838,44.32,78039.2533,0.0,-0.98278,1e-05,3.40997]
[1778932569063,44.32,78039.2533,0.0,-0.98278,1e-05,3.40997]
[1778932569127,44.33,78039.2533,0.0,-0.98278,1e-05,3.41014]
[1778932574162,44.33,78037.9833,0.0,-0.98279,1e-05,3.40839]
[1778932579197,44.33,78035.8067,0.0,-0.98281,1e-05,3.40478]
[1778932580487,44.33,78035.8067,0.0,-0.98281,1e-05,3.40478]
[1778932580568,44.33,78035.8067,0.0,-0.98281,1e-05,3.40478]
[1778932580588,44.33,78035.8067,0.0,-0.98281,1e-05,3.40496]
[1778932580766,44.33,78035.8067,0.0,-0.98281,1e-05,3.40496]
[1778932580808,44.33,78035.8067,0.0,-0.98281,1e-05,3.40496]
[1778932586246,44.33,78033.2733,0.0,-0.98283,1e-05,3.40081]
[1778932586717,44.33,78033.2733,0.0,-0.98283,1e-05,3.40081]
[1778932586809,44.33,78033.2733,0.0,-0.98283,1e-05,3.40081]
[1778932586953,44.33,78033.2733,0.0,-0.98283,1e-05,3.40081]
[1778932587060,44.33,78033.2733,0.0,-0.98283,1e-05,3.40081]
[1778932587253,44.33,78033.2733,0.0,-0.98283,1e-05,3.401]
[1778932592292,44.34,78035.2133,0.0,-0.98281,1e-05,3.40421]
[1778932597684,44.34,78033.8667,0.0,-0.98282,1e-05,3.40232]
[1778932603365,44.34,78033.4767,0.0,-0.98282,1e-05,3.40262]
[1778932604462,44.34,78033.4767,0.0,-0.98282,1e-05,3.40262]
[1778932604564,44.34,78033.4767,0.0,-0.98282,1e-05,3.40262]
[1778932604670,44.34,78033.4767,0.0,-0.98282,1e-05,3.40262]
[1778932604691,44.34,78033.8767,0.0,-0.98282,1e-05,3.40363]
[1778932604811,44.34,78033.8767,0.0,-0.98282,1e-05,3.40363]
[1778932607058,44.34,78034.0033,0.0,-0.98281,1e-05,3.40425]
[1778932607393,44.34,78034.0033,0.0,-0.98281,1e-05,3.40444]
[1778932612430,44.35,78033.3733,0.0,-0.98281,1e-05,3.40405]
[1778932613970,44.35,78033.4633,0.0,-0.98281,1e-05,3.40441]
[1778932614060,44.35,78033.4633,0.0,-0.98281,1e-05,3.40441]
[1778932614240,44.35,78033.4633,0.0,-0.98281,1e-05,3.40441]
[1778932614310,44.35,78033.4633,0.0,-0.98281,1e-05,3.40441]
[1778932614444,44.35,78033.4633,0.0,-0.98281,1e-05,3.40459]
[1778932619479,44.35,78033.18,0.0,-0.98281,1e-05,3.4049]
[1778932620439,44.35,78033.18,0.0,-0.98281,1e-05,3.4049]
[1778932620565,44.35,78033.18,0.0,-0.98281,1e-05,3.4049]
[1778932621493,44.35,78037.0833,0.0,-0.98276,1e-05,3.41333]
[1778932621831,44.35,78037.0833,0.0,-0.98276,1e-05,3.41333]
[1778932622062,44.35,78037.0833,0.0,-0.98276,1e-05,3.41333]
[1778932622163,44.35,78037.0833,0.0,-0.98276,1e-05,3.41349]
[1778932625237,44.35,78038.3933,0.0,-0.98274,1e-05,3.41653]
[1778932625311,44.35,78038.3933,0.0,-0.98274,1e-05,3.41653]
[1778932626528,44.35,78041.9967,0.0,-0.9827,1e-05,3.42432]
[1778932631563,44.36,78044.81,0.0,-0.98266,1e-05,3.43087]
[1778932633612,44.36,78044.81,0.0,-0.98266,1e-05,3.431]
[1778932633670,44.36,78044.81,0.0,-0.98266,1e-05,3.43113]
[1778932633813,44.36,78044.81,0.0,-0.98266,1e-05,3.43113]
[1778932633905,44.36,78044.81,0.0,-0.98266,1e-05,3.43113]
[1778932634060,44.36,78044.81,0.0,-0.98266,1e-05,3.43113]
[1778932634584,44.36,78044.81,0.0,-0.98266,1e-05,3.43126]
[1778932639727,44.36,78046.6733,0.0,-0.98263,1e-05,3.43579]
[1778932645712,44.36,78046.48,0.0,-0.98263,1e-05,3.43601]
[1778932645733,44.36,78042.5967,0.0,-0.98267,1e-05,3.42805]
[1778932645810,44.36,78042.5967,0.0,-0.98267,1e-05,3.42805]
[1778932645976,44.36,78042.5967,0.0,-0.98267,1e-05,3.42805]
[1778932646061,44.36,78042.5967,0.0,-0.98267,1e-05,3.42805]
[1778932646668,44.36,78042.5967,0.0,-0.98267,1e-05,3.42819]
[1778932651683,44.36,78042.2633,0.0,-0.98267,1e-05,3.42805]
[1778932651704,44.36,78042.2633,0.0,-0.98268,1e-05,3.42646]
[1778932651813,44.36,78042.2633,0.0,-0.98268,1e-05,3.42646]
[1778932651857,44.36,78042.2633,0.0,-0.98268,1e-05,3.42646]
[1778932652061,44.36,78042.2633,0.0,-0.98268,1e-05,3.42646]
[1778932652712,44.36,78042.2633,0.0,-0.98268,1e-05,3.4266]
[1778932657745,44.37,78041.4567,0.0,-0.98269,1e-05,3.42563]
[1778932661111,44.37,78040.6333,0.0,-0.98269,1e-05,3.42435]
[1778932661311,44.37,78040.6333,0.0,-0.98269,1e-05,3.42435]
[1778932661388,44.37,78040.6333,0.0,-0.98269,1e-05,3.42435]
[1778932661560,44.37,78040.6333,0.0,-0.98269,1e-05,3.42435]
[1778932661615,44.37,78040.6333,0.0,-0.98269,1e-05,3.42449]
[1778932666754,44.37,78041.86,0.0,-0.98267,1e-05,3.42777]
[1778932667169,44.37,78041.86,0.0,-0.98267,1e-05,3.42777]
[1778932667309,44.37,78041.86,0.0,-0.98267,1e-05,3.42777]
[1778932667460,44.37,78041.86,0.0,-0.98267,1e-05,3.42777]
[1778932667559,44.37,78041.86,0.0,-0.98267,1e-05,3.42777]
[1778932667561,44.37,78041.86,0.0,-0.98267,1e-05,3.42791]
[1778932672760,44.37,78044.0733,0.0,-0.98264,1e-05,3.4332]
[1778932673913,44.37,78044.5633,0.0,-0.98263,1e-05,3.43435]
[1778932674060,44.37,78044.5633,0.0,-0.98263,1e-05,3.43435]
[1778932680768,44.37,78045.3733,0.0,-0.98262,1e-05,3.43691]
[1778932685773,44.38,78046.27,0.0,-0.98261,1e-05,3.43939]
[1778932690778,44.38,78046.27,0.0,-0.9826,1e-05,3.43998]
[1778932695783,44.38,78047.26,0.0,-0.98259,1e-05,3.44262]
[1778932700788,44.38,78047.7867,0.0,-0.98258,1e-05,3.44428]
[1778932702005,44.38,78048.0767,0.0,-0.98257,1e-05,3.445]
[1778932702059,44.38,78048.0767,0.0,-0.98257,1e-05,3.445]
[1778932702380,44.38,78048.0767,0.0,-0.98257,1e-05,3.445]
[1778932702563,44.38,78048.0767,0.0,-0.98257,1e-05,3.445]
[1778932702664,44.38,78048.0767,0.0,-0.98258,1e-05,3.44409]
[1778932704718,44.38,78048.7333,0.0,-0.98257,1e-05,3.44557]
[1778932704811,44.38,78048.7333,0.0,-0.98257,1e-05,3.44567]
[1778932706457,44.38,78049.14,0.0,-0.98256,1e-05,3.44663]
[1778932706561,44.38,78049.14,0.0,-0.98256,1e-05,3.44663]
[1778932706662,44.38,78049.14,0.0,-0.98256,1e-05,3.44672]
[1778932707091,44.38,78053.0733,0.0,-0.98251,1e-05,3.45504]
[1778932708796,44.38,78056.1033,0.0,-0.98248,1e-05,3.46148]
[1778932709747,44.38,78056.1033,0.0,-0.98248,1e-05,3.46148]
[1778932709809,44.38,78056.11,0.0,-0.98248,1e-05,3.46157]
[1778932716154,44.38,78056.43,0.0,-0.98248,1e-05,3.46108]
[1778932721189,44.38,78055.8533,0.0,-0.98248,1e-05,3.46028]
[1778932721916,44.38,78055.8533,0.0,-0.98248,1e-05,3.46028]
[1778932722061,44.38,78055.8533,0.0,-0.98248,1e-05,3.46028]
[1778932722280,44.38,78055.8533,0.0,-0.98248,1e-05,3.46028]
[1778932722310,44.38,78055.8533,0.0,-0.98248,1e-05,3.46028]
[1778932722381,44.38,78055.8533,0.0,-0.98248,1e-05,3.46037]
[1778932728240,44.39,78055.1833,0.0,-0.98249,1e-05,3.45947]
[1778932733275,44.39,78055.26,0.0,-0.98248,1e-05,3.46004]
[1778932735789,44.39,78055.1233,0.0,-0.98248,1e-05,3.45984]
[1778932735808,44.39,78055.1233,0.0,-0.98248,1e-05,3.45984]
[1778932735822,44.39,78055.13,0.0,-0.98248,1e-05,3.45994]
[1778932736226,44.39,78055.13,0.0,-0.98248,1e-05,3.45994]
[1778932736309,44.39,78055.13,0.0,-0.98248,1e-05,3.45994]
[1778932742338,44.39,78055.11,0.0,-0.98248,1e-05,3.46047]
[1778932743037,44.39,78055.11,0.0,-0.98248,1e-05,3.46047]
[1778932743060,44.39,78055.11,0.0,-0.98248,1e-05,3.46047]
[1778932743411,44.39,78055.11,0.0,-0.98248,1e-05,3.46047]
[1778932743561,44.39,78055.11,0.0,-0.98248,1e-05,3.46047]
[1778932743662,44.39,78055.11,0.0,-0.98248,1e-05,3.46055]
[1778932748317,44.39,78053.48,0.0,-0.9825,1e-05,3.45748]
[1778932748564,44.39,78053.48,0.0,-0.9825,1e-05,3.45748]
[1778932748640,44.39,78053.48,0.0,-0.9825,1e-05,3.45748]
[1778932748810,44.39,78053.48,0.0,-0.9825,1e-05,3.45748]
[1778932748835,44.39,78053.15,0.0,-0.9825,1e-05,3.45687]
[1778932750394,44.39,78047.4933,0.0,-0.98257,1e-05,3.44525]
[1778932754171,44.39,78046.2633,0.0,-0.98258,1e-05,3.44301]
[1778932754311,44.39,78046.2633,0.0,-0.98258,1e-05,3.44301]
[1778932754476,44.39,78046.2633,0.0,-0.98258,1e-05,3.44301]
[1778932754560,44.39,78046.2633,0.0,-0.98258,1e-05,3.44301]
[1778932754577,44.39,78046.2633,0.0,-0.98258,1e-05,3.44312]
[1778932760464,44.39,78048.22,0.0,-0.98255,1e-05,3.44783]
[1778932763681,44.39,78048.2133,0.0,-0.98255,1e-05,3.44802]
[1778932763808,44.39,78048.2133,0.0,-0.98255,1e-05,3.44802]
[1778932763850,44.39,78046.2933,0.0,-0.98258,1e-05,3.44411]
[1778932764356,44.39,78046.2933,0.0,-0.98258,1e-05,3.44411]
[1778932764566,44.39,78046.2933,0.0,-0.98258,1e-05,3.44411]
[1778932770311,44.4,78047.6733,0.0,-0.98256,1e-05,3.44764]
[1778932770559,44.4,78047.6733,0.0,-0.98256,1e-05,3.44764]
[1778932770818,44.4,78047.6733,0.0,-0.98256,1e-05,3.44764]
[1778932770857,44.4,78047.58,0.0,-0.98256,1e-05,3.44755]
[1778932771059,44.4,78047.58,0.0,-0.98256,1e-05,3.44755]
[1778932772548,44.4,78045.1933,0.0,-0.98259,1e-05,3.44106]
[1778932777864,44.4,78044.0533,0.0,-0.9826,1e-05,3.43927]
[1778932781871,44.4,78044.0167,0.0,-0.9826,1e-05,3.43965]
[1778932782059,44.4,78044.0167,0.0,-0.9826,1e-05,3.43965]
[1778932782416,44.4,78044.0167,0.0,-0.9826,1e-05,3.43965]
[1778932782561,44.4,78044.0167,0.0,-0.9826,1e-05,3.43965]
[1778932782631,44.4,78044.0167,0.0,-0.9826,1e-05,3.43976]
[1778932790674,44.4,78044.83,0.0,-0.98258,1e-05,3.44235]
[1778932795726,44.4,78045.4967,0.0,-0.98257,1e-05,3.44428]
[1778932799174,44.41,78045.46,0.0,-0.98257,1e-05,3.44452]
[1778932799308,44.41,78045.46,0.0,-0.98257,1e-05,3.44452]
[1778932799737,44.41,78045.46,0.0,-0.98257,1e-05,3.44462]
[1778932800059,44.41,78045.46,0.0,-0.98257,1e-05,3.44462]
[1778932800310,44.41,78045.46,0.0,-0.98257,1e-05,3.44462]
[1778932803818,44.41,78046.4267,0.0,-0.98256,1e-05,3.44695]
[1778932804064,44.41,78044.7033,0.0,-0.98258,1e-05,3.44346]
[1778932806786,44.41,78042.1633,0.0,-0.98261,1e-05,3.43851]
[1778932807793,44.41,78039.31,0.0,-0.98264,1e-05,3.43268]
[1778932811047,44.41,78039.9367,0.0,-0.98263,1e-05,3.43436]
[1778932811061,44.41,78039.9367,0.0,-0.98263,1e-05,3.43436]
[1778932811897,44.41,78039.4633,0.0,-0.98264,1e-05,3.4335]
[1778932812898,44.41,78051.3,0.0,-0.98249,1e-05,3.45837]
[1778932818870,44.41,78050.92,0.0,-0.98249,1e-05,3.45831]
[1778932822002,44.41,78050.84,0.0,-0.98249,1e-05,3.45827]
[1778932822059,44.41,78050.84,0.0,-0.98249,1e-05,3.45827]
[1778932822573,44.41,78050.84,0.0,-0.98249,1e-05,3.45827]
[1778932822808,44.41,78050.84,0.0,-0.98249,1e-05,3.45827]
[1778932822898,44.41,78050.32,0.0,-0.9825,1e-05,3.45755]
[1778932827933,44.42,78049.09,0.0,-0.98251,1e-05,3.45561]
[1778932832968,44.42,78048.15,0.0,-0.98252,1e-05,3.45255]
[1778932835267,44.42,78048.19,0.0,-0.98252,1e-05,3.45277]
[1778932835309,44.42,78048.19,0.0,-0.98252,1e-05,3.45277]
[1778932842464,44.42,78047.55,0.0,-0.98252,1e-05,3.45224]
[1778932842561,44.42,78047.55,0.0,-0.98252,1e-05,3.45224]
[1778932843574,44.42,78047.52,0.0,-0.98252,1e-05,3.45258]
[1778932843808,44.42,78047.52,0.0,-0.98252,1e-05,3.45258]
[1778932843812,44.42,78047.12,0.0,-0.98253,1e-05,3.45188]
[1778932849080,44.42,78045.15,0.0,-0.98255,1e-05,3.44845]
[1778932854115,44.43,78045.28,0.0,-0.98254,1e-05,3.44943]
[1778932859150,44.43,78044.68,0.0,-0.98254,1e-05,3.44887]
[1778932860447,44.43,78044.68,0.0,-0.98254,1e-05,3.44887]
[1778932860561,44.43,78044.68,0.0,-0.98254,1e-05,3.44887]
[1778932866199,44.43,78044.6,0.0,-0.98254,1e-05,3.44972]
[1778932869796,44.43,78044.54,0.0,-0.98254,1e-05,3.44988]
[1778932869810,44.43,78044.54,0.0,-0.98254,1e-05,3.44988]
[1778932870908,44.43,78044.25,0.0,-0.98254,1e-05,3.44955]
[1778932871060,44.43,78044.36,0.0,-0.98254,1e-05,3.44978]
[1778932871162,44.43,78044.36,0.0,-0.98254,1e-05,3.44992]
[1778932878285,44.43,78045.0,0.0,-0.98252,1e-05,3.45223]
[1778932879471,44.43,78045.0,0.0,-0.98252,1e-05,3.45223]
[1778932879563,44.43,78045.0,0.0,-0.98252,1e-05,3.45223]
[1778932886341,44.44,78044.16,0.0,-0.98253,1e-05,3.45164]
[1778932889449,44.44,78043.7,0.0,-0.98253,1e-05,3.45095]
[1778932889561,44.44,78043.7,0.0,-0.98253,1e-05,3.45095]
[1778932890981,44.44,78043.56,0.0,-0.98253,1e-05,3.45079]
[1778932891060,44.44,78043.56,0.0,-0.98253,1e-05,3.45079]
[1778932891376,44.44,78043.06,0.0,-0.98254,1e-05,3.44827]
[1778932895768,44.44,78042.09,0.0,-0.98255,1e-05,3.44666]
[1778932895808,44.44,78042.09,0.0,-0.98255,1e-05,3.44666]
[1778932900439,44.44,78032.17,0.0,-0.98267,1e-05,3.42687]
[1778932902453,44.44,78028.17,0.0,-0.98271,1e-05,3.41892]
[1778932907062,44.45,78024.84,0.0,-0.98275,1e-05,3.41275]
[1778932907310,44.45,78024.84,0.0,-0.98275,1e-05,3.41275]
[1778932910742,44.45,78024.72,0.0,-0.98275,1e-05,3.41309]
[1778932910808,44.45,78024.72,0.0,-0.98275,1e-05,3.41309]
[1778932910844,44.45,78023.95,0.0,-0.98276,1e-05,3.41169]
[1778932912749,44.45,78023.41,0.0,-0.98276,1e-05,3.41077]
[1778932912808,44.45,78023.41,0.0,-0.98276,1e-05,3.41077]
[1778932917178,44.45,78018.52,0.0,-0.98281,1e-05,3.40167]
[1778932917321,44.45,78018.52,0.0,-0.98281,1e-05,3.40167]
[1778932917558,44.45,78017.47,0.0,-0.98283,1e-05,3.39971]
[1778932920580,44.46,78027.3,0.0,-0.9827,1e-05,3.42073]
[1778932921137,44.46,78027.3,0.0,-0.9827,1e-05,3.42073]
[1778932921147,44.46,78027.3,0.0,-0.9827,1e-05,3.42073]
[1778932921587,44.46,78033.08,0.0,-0.98263,1e-05,3.43294]
[1778932923601,44.46,78036.59,0.0,-0.98259,1e-05,3.44057]
[1778932928638,44.46,78036.2,0.0,-0.98259,1e-05,3.44052]
[1778932932994,44.46,78036.2,0.0,-0.98259,1e-05,3.44099]
[1778932933058,44.46,78036.17,0.0,-0.98259,1e-05,3.44108]
[1778932936293,44.46,78035.63,0.0,-0.98259,1e-05,3.44027]
[1778932936307,44.46,78035.63,0.0,-0.98259,1e-05,3.44027]
[1778932936392,44.46,78035.63,0.0,-0.98259,1e-05,3.44059]
[1778932943743,44.47,78035.81,0.0,-0.98258,1e-05,3.44209]
[1778932950667,44.47,78035.97,0.0,-0.98257,1e-05,3.44291]
[1778932950809,44.47,78035.97,0.0,-0.98257,1e-05,3.44291]
[1778932951022,44.47,78035.97,0.0,-0.98258,1e-05,3.44182]
[1778932951059,44.47,78035.97,0.0,-0.98258,1e-05,3.44182]
[1778932955059,44.47,78035.94,0.0,-0.98258,1e-05,3.44242]
[1778932962658,44.47,78038.28,0.0,-0.98254,1e-05,3.44846]
[1778932962809,44.47,78038.28,0.0,-0.98254,1e-05,3.44846]
[1778932963653,44.47,78038.14,0.0,-0.98254,1e-05,3.44833]
[1778932963808,44.47,78038.14,0.0,-0.98254,1e-05,3.44833]
[1778932963883,44.47,78038.06,0.0,-0.98254,1e-05,3.44832]
[1778932968919,44.48,78037.99,0.0,-0.98254,1e-05,3.44896]
[1778932974961,44.48,78037.9,0.0,-0.98253,1e-05,3.44972]
[1778932977426,44.48,78037.9,0.0,-0.98253,1e-05,3.44972]
[1778932977560,44.48,78037.9,0.0,-0.98253,1e-05,3.44972]
[1778932983017,44.48,78038.85,0.0,-0.98251,1e-05,3.45297]
[1778932989062,44.49,78038.87,0.0,-0.98251,1e-05,3.45394]
[1778932990493,44.49,78039.12,0.0,-0.9825,1e-05,3.45462]
[1778932990560,44.49,78039.12,0.0,-0.9825,1e-05,3.45462]
[1778932991079,44.49,78047.03,0.0,-0.98241,1e-05,3.47135]
[1778932992086,44.49,78049.13,0.0,-0.98238,1e-05,3.47589]
[1778932992709,44.49,78049.13,0.0,-0.98238,1e-05,3.47589]
[1778932992808,44.49,78049.13,0.0,-0.98238,1e-05,3.47589]
[1778932992857,44.49,78049.13,0.0,-0.98238,1e-05,3.47601]
[1778932996114,44.49,78053.74,0.0,-0.98232,1e-05,3.48603]
[1778932998832,44.49,78053.7,0.0,-0.98232,1e-05,3.48604]
[1778932999058,44.49,78053.7,0.0,-0.98232,1e-05,3.48604]
[1778933002359,44.49,78058.96,0.0,-0.98226,1e-05,3.49745]
[1778933002562,44.49,78058.96,0.0,-0.98226,1e-05,3.49745]
[1778933002652,44.49,78059.06,0.0,-0.98225,1e-05,3.49779]
[1778933007210,44.5,78062.52,0.0,-0.9822,1e-05,3.50689]
[1778933007309,44.5,78062.52,0.0,-0.9822,1e-05,3.50689]
[1778933007410,44.5,78066.26,0.0,-0.98215,1e-05,3.51486]
[1778933010600,44.5,78067.13,0.0,-0.98214,1e-05,3.51677]
[1778933010808,44.5,78067.13,0.0,-0.98214,1e-05,3.51677]
[1778933010855,44.5,78067.74,0.0,-0.98213,1e-05,3.51813]
[1778933013234,44.5,78071.68,0.0,-0.98209,1e-05,3.52478]
[1778933015792,44.5,78072.01,0.0,-0.98209,1e-05,3.5255]
[1778933015809,44.5,78072.01,0.0,-0.98209,1e-05,3.5255]
[1778933020283,44.5,78079.06,0.0,-0.982,1e-05,3.54056]
[1778933022279,44.5,78079.9,0.0,-0.98199,1e-05,3.54235]
[1778933022309,44.5,78079.9,0.0,-0.98199,1e-05,3.54235]
[1778933022960,44.5,78080.4,0.0,-0.98199,1e-05,3.5434]
[1778933025759,44.5,78089.87,0.0,-0.98187,1e-05,3.56361]
[1778933027060,44.5,78089.87,0.0,-0.98187,1e-05,3.56361]
[1778933027069,44.5,78097.27,0.0,-0.98177,1e-05,3.57944]
[1778933028339,44.5,78099.06,0.0,-0.98175,1e-05,3.58322]
[1778933031366,44.49,78085.93,0.0,-0.98192,1e-05,3.55482]
[1778933032373,44.49,78073.03,0.0,-0.98208,1e-05,3.52724]
[1778933033381,44.49,78073.83,0.0,-0.98207,1e-05,3.52891]
[1778933034387,44.49,78074.39,0.0,-0.98206,1e-05,3.53011]
[1778933036609,44.49,78074.29,0.0,-0.98206,1e-05,3.52991]
[1778933036643,44.49,78074.29,0.0,-0.98206,1e-05,3.52991]
[1778933036664,44.49,78074.02,0.0,-0.98207,1e-05,3.52936]
[1778933039979,44.49,78074.33,0.0,-0.98206,1e-05,3.53004]
[1778933040058,44.49,78074.33,0.0,-0.98206,1e-05,3.53004]
[1778933040080,44.49,78078.4,0.0,-0.98201,1e-05,3.53873]
[1778933041436,44.49,78073.3,0.0,-0.98208,1e-05,3.52788]
[1778933042570,44.49,78073.3,0.0,-0.98208,1e-05,3.52788]
[1778933042811,44.49,78073.3,0.0,-0.98208,1e-05,3.52788]
[1778933042912,44.49,78070.56,0.0,-0.98211,1e-05,3.52208]
[1778933048485,44.5,78068.75,0.0,-0.98213,1e-05,3.51842]
[1778933051059,44.5,78068.51,0.0,-0.98213,1e-05,3.51795]
[1778933056541,44.5,78067.34,0.0,-0.98215,1e-05,3.51574]
[1778933059875,44.5,78067.95,0.0,-0.98214,1e-05,3.51712]
[1778933060060,44.5,78067.95,0.0,-0.98214,1e-05,3.51712]
[1778933060111,44.5,78068.06,0.0,-0.98214,1e-05,3.51739]
[1778933060222,44.5,78068.06,0.0,-0.98214,1e-05,3.51739]
[1778933060309,44.5,78068.06,0.0,-0.98214,1e-05,3.51739]
[1778933064597,44.5,78073.66,0.0,-0.98207,1e-05,3.52945]
[1778933066068,44.5,78073.66,0.0,-0.98207,1e-05,3.52945]
[1778933066160,44.5,78076.8,0.0,-0.98203,1e-05,3.53615]
[1778933066309,44.5,78076.8,0.0,-0.98203,1e-05,3.53615]
[1778933066432,44.5,78076.8,0.0,-0.98203,1e-05,3.53615]
[1778933066566,44.5,78076.8,0.0,-0.98203,1e-05,3.53615]
[1778933067619,44.5,78070.38,0.0,-0.98211,1e-05,3.52251]
[1778933069033,44.5,78070.38,0.0,-0.98211,1e-05,3.52251]
[1778933069060,44.5,78070.38,0.0,-0.98211,1e-05,3.52251]
[1778933069098,44.5,78070.38,0.0,-0.98211,1e-05,3.52251]
[1778933069134,44.5,78065.92,0.0,-0.98216,1e-05,3.51308]
[1778933069309,44.5,78065.92,0.0,-0.98216,1e-05,3.51308]
[1778933073425,44.5,78069.17,0.0,-0.98213,1e-05,3.51839]
[1778933073548,44.5,78069.17,0.0,-0.98213,1e-05,3.51839]
[1778933073563,44.5,78069.17,0.0,-0.98213,1e-05,3.51839]
[1778933073661,44.5,78071.05,0.0,-0.98211,1e-05,3.52242]
[1778933077689,44.5,78075.82,0.0,-0.98205,1e-05,3.53264]
[1778933078210,44.5,78075.82,0.0,-0.98205,1e-05,3.53264]
[1778933078310,44.5,78075.82,0.0,-0.98205,1e-05,3.53264]
[1778933078655,44.5,78075.82,0.0,-0.98205,1e-05,3.53264]
[1778933078809,44.5,78075.82,0.0,-0.98205,1e-05,3.53264]
[1778933078823,44.5,78077.15,0.0,-0.98203,1e-05,3.53548]
[1778933088766,44.5,78079.39,0.0,-0.982,1e-05,3.54026]
[1778933093801,44.5,78075.41,0.0,-0.98205,1e-05,3.53181]
[1778933094686,44.5,78075.41,0.0,-0.98205,1e-05,3.53181]
[1778933094811,44.5,78075.41,0.0,-0.98205,1e-05,3.53181]
[1778933094892,44.5,78075.41,0.0,-0.98205,1e-05,3.53181]
[1778933095059,44.5,78075.41,0.0,-0.98205,1e-05,3.53181]
[1778933095160,44.5,78075.41,0.0,-0.98205,1e-05,3.53183]
[1778933100850,44.5,78073.44,0.0,-0.98207,1e-05,3.52775]
[1778933103017,44.5,78072.83,0.0,-0.98208,1e-05,3.52648]
[1778933103059,44.5,78072.83,0.0,-0.98208,1e-05,3.52648]
[1778933103118,44.5,78072.47,0.0,-0.98209,1e-05,3.52574]
[1778933103753,44.5,78072.47,0.0,-0.98209,1e-05,3.52574]
[1778933103812,44.5,78072.47,0.0,-0.98209,1e-05,3.52574]
[1778933108175,44.5,78069.69,0.0,-0.98212,1e-05,3.51996]
[1778933108309,44.5,78067.67,0.0,-0.98214,1e-05,3.51572]
[1778933108426,44.5,78067.67,0.0,-0.98214,1e-05,3.51572]
[1778933108560,44.5,78067.67,0.0,-0.98214,1e-05,3.51572]
[1778933108906,44.5,78066.87,0.0,-0.98215,1e-05,3.51407]
[1778933112993,44.5,78067.63,0.0,-0.98214,1e-05,3.51583]
[1778933113060,44.5,78067.63,0.0,-0.98214,1e-05,3.51583]
[1778933118976,44.5,78068.5,0.0,-0.98213,1e-05,3.518]
[1778933122346,44.5,78068.43,0.0,-0.98213,1e-05,3.51798]
[1778933122561,44.5,78068.43,0.0,-0.98213,1e-05,3.51798]
[1778933122663,44.5,78068.43,0.0,-0.98213,1e-05,3.51802]
[1778933128039,44.5,78070.47,0.0,-0.9821,1e-05,3.52255]
[1778933128317,44.5,78070.47,0.0,-0.9821,1e-05,3.52255]
[1778933128562,44.5,78070.47,0.0,-0.9821,1e-05,3.52255]
[1778933134081,44.5,78068.01,0.0,-0.98214,1e-05,3.51577]
[1778933135547,44.5,78068.05,0.0,-0.98214,1e-05,3.5159]
[1778933135561,44.5,78068.05,0.0,-0.98214,1e-05,3.5159]
[1778933135804,44.5,78068.05,0.0,-0.98214,1e-05,3.5159]
[1778933135810,44.5,78068.05,0.0,-0.98214,1e-05,3.5159]
[1778933136095,44.5,78068.01,0.0,-0.98214,1e-05,3.51586]
[1778933143144,44.5,78068.66,0.0,-0.98213,1e-05,3.51752]
[1778933146165,44.5,78072.29,0.0,-0.98209,1e-05,3.52532]
[1778933146956,44.5,78072.29,0.0,-0.98209,1e-05,3.52532]
[1778933147066,44.5,78072.29,0.0,-0.98209,1e-05,3.52532]
[1778933147172,44.5,78072.67,0.0,-0.98208,1e-05,3.52615]
[1778933147555,44.5,78072.67,0.0,-0.98208,1e-05,3.52615]
[1778933147810,44.5,78072.67,0.0,-0.98208,1e-05,3.52615]
[1778933153215,44.5,78072.57,0.0,-0.98208,1e-05,3.52608]
[1778933154800,44.5,78072.6,0.0,-0.98208,1e-05,3.52616]
[1778933154808,44.5,78072.6,0.0,-0.98208,1e-05,3.52616]
[1778933155230,44.5,78072.9,0.0,-0.98208,1e-05,3.52681]
[1778933160746,44.5,78073.32,0.0,-0.98207,1e-05,3.52776]
[1778933160810,44.5,78073.32,0.0,-0.98207,1e-05,3.52776]
[1778933167312,44.5,78073.73,0.0,-0.98207,1e-05,3.52873]
[1778933172350,44.5,78073.34,0.0,-0.98207,1e-05,3.52797]
[1778933174288,44.5,78073.26,0.0,-0.98207,1e-05,3.52782]
[1778933174309,44.5,78073.26,0.0,-0.98207,1e-05,3.52782]
[1778933174355,44.5,78073.26,0.0,-0.98207,1e-05,3.52782]
[1778933174558,44.5,78073.26,0.0,-0.98207,1e-05,3.52782]
[1778933174659,44.5,78073.38,0.0,-0.98207,1e-05,3.52812]
[1778933180406,44.51,78073.37,0.0,-0.98207,1e-05,3.5282]
[1778933185441,44.51,78073.56,0.0,-0.98207,1e-05,3.52871]
[1778933190476,44.51,78073.71,0.0,-0.98206,1e-05,3.52914]
[1778933193659,44.51,78074.54,0.0,-0.98206,1e-05,3.52919]
[1778933193729,44.51,78074.54,0.0,-0.98206,1e-05,3.52919]
[1778933193811,44.51,78074.54,0.0,-0.98206,1e-05,3.52919]
[1778933193912,44.51,78074.37,0.0,-0.98206,1e-05,3.52887]
[1778933199539,44.51,78074.86,0.0,-0.98206,1e-05,3.53002]
[1778933200792,44.51,78074.86,0.0,-0.98206,1e-05,3.53002]
[1778933200809,44.51,78074.86,0.0,-0.98206,1e-05,3.53002]
[1778933201068,44.51,78074.86,0.0,-0.98206,1e-05,3.53002]
[1778933201091,44.51,78075.0,0.0,-0.98206,1e-05,3.53037]
[1778933201311,44.51,78075.0,0.0,-0.98206,1e-05,3.53037]
[1778933206588,44.51,78074.9,0.0,-0.98206,1e-05,3.53028]
[1778933212631,44.51,78074.76,0.0,-0.98206,1e-05,3.53013]
[1778933214677,44.51,78074.8,0.0,-0.98206,1e-05,3.53027]
[1778933214810,44.51,78074.8,0.0,-0.98206,1e-05,3.53027]
[1778933214921,44.51,78074.8,0.0,-0.98206,1e-05,3.53027]
[1778933215061,44.51,78074.8,0.0,-0.98206,1e-05,3.53027]
[1778933215162,44.51,78074.83,0.0,-0.98206,1e-05,3.53036]
[1778933220687,44.51,78074.96,0.0,-0.98205,1e-05,3.53079]
[1778933225722,44.51,78067.09,0.0,-0.98215,1e-05,3.51422]
[1778933227072,44.51,78067.09,0.0,-0.98215,1e-05,3.51422]
[1778933227311,44.51,78067.09,0.0,-0.98215,1e-05,3.51422]
[1778933227173,44.51,78065.04,0.0,-0.98217,1e-05,3.50994]
[1778933227417,44.51,78065.04,0.0,-0.98217,1e-05,3.50994]
[1778933227563,44.51,78065.04,0.0,-0.98217,1e-05,3.50994]
[1778933227736,44.51,78065.02,0.0,-0.98217,1e-05,3.50996]
[1778933235792,44.51,78065.41,0.0,-0.98217,1e-05,3.51126]
[1778933237886,44.51,78065.44,0.0,-0.98217,1e-05,3.51138]
[1778933238059,44.51,78065.44,0.0,-0.98217,1e-05,3.51138]
[1778933238315,44.51,78065.44,0.0,-0.98217,1e-05,3.51138]
[1778933238160,44.51,78065.44,0.0,-0.98217,1e-05,3.51143]
[1778933238562,44.51,78065.44,0.0,-0.98217,1e-05,3.51143]
[1778933243848,44.51,78065.85,0.0,-0.98216,1e-05,3.51261]
[1778933248883,44.51,78066.06,0.0,-0.98216,1e-05,3.5133]
[1778933253828,44.51,78066.23,0.0,-0.98216,1e-05,3.51205]
[1778933254061,44.51,78066.23,0.0,-0.98216,1e-05,3.51205]
[1778933255800,44.51,78065.42,0.0,-0.98217,1e-05,3.51048]
[1778933255809,44.51,78065.42,0.0,-0.98217,1e-05,3.51048]
[1778933255932,44.51,78065.17,0.0,-0.98217,1e-05,3.51]
[1778933257947,44.51,78073.6,0.0,-0.98207,1e-05,3.52799]
[1778933258844,44.51,78073.6,0.0,-0.98207,1e-05,3.52799]
[1778933259061,44.51,78073.6,0.0,-0.98207,1e-05,3.52799]
[1778933259162,44.51,78076.12,0.0,-0.98204,1e-05,3.53336]
[1778933262981,44.51,78072.21,0.0,-0.98208,1e-05,3.52506]
[1778933264270,44.51,78072.21,0.0,-0.98208,1e-05,3.52506]
[1778933264309,44.51,78072.21,0.0,-0.98208,1e-05,3.52506]
[1778933264402,44.51,78069.53,0.0,-0.98212,1e-05,3.51939]
[1778933264562,44.51,78069.53,0.0,-0.98212,1e-05,3.51939]
[1778933264995,44.51,78068.88,0.0,-0.98213,1e-05,3.51804]
[1778933270030,44.51,78069.37,0.0,-0.98212,1e-05,3.51921]
[1778933273394,44.51,78069.41,0.0,-0.98212,1e-05,3.51934]
[1778933273450,44.51,78069.41,0.0,-0.98212,1e-05,3.51934]
[1778933273565,44.51,78069.41,0.0,-0.98212,1e-05,3.51934]
[1778933273665,44.51,78069.41,0.0,-0.98212,1e-05,3.51936]
[1778933282114,44.51,78069.41,0.0,-0.98212,1e-05,3.51953]
[1778933287149,44.51,78069.21,0.0,-0.98212,1e-05,3.51917]
[1778933289246,44.51,78069.25,0.0,-0.98212,1e-05,3.51926]
[1778933289319,44.51,78069.25,0.0,-0.98212,1e-05,3.51926]
[1778933289360,44.51,78069.25,0.0,-0.98212,1e-05,3.51926]
[1778933289347,44.51,78069.15,0.0,-0.98212,1e-05,3.51906]
[1778933289564,44.51,78069.15,0.0,-0.98212,1e-05,3.51906]
[1778933292184,44.51,78065.57,0.0,-0.98216,1e-05,3.51151]
[1778933294462,44.51,78066.28,0.0,-0.98215,1e-05,3.51307]
[1778933294564,44.51,78066.28,0.0,-0.98215,1e-05,3.51307]
[1778933294637,44.51,78066.28,0.0,-0.98215,1e-05,3.51307]
[1778933294811,44.51,78066.28,0.0,-0.98215,1e-05,3.51307]
[1778933295205,44.51,78066.13,0.0,-0.98216,1e-05,3.51277]
[1778933300241,44.52,78065.74,0.0,-0.98216,1e-05,3.51207]
[1778933306176,44.52,78065.52,0.0,-0.98216,1e-05,3.51168]
[1778933306286,44.52,78065.52,0.0,-0.98216,1e-05,3.51168]
[1778933306309,44.52,78065.52,0.0,-0.98216,1e-05,3.51168]
[1778933306387,44.52,78065.62,0.0,-0.98216,1e-05,3.51198]
[1778933311318,44.52,78059.98,0.0,-0.98224,1e-05,3.49846]
[1778933312325,44.52,78055.56,0.0,-0.98229,1e-05,3.48919]
[1778933312861,44.52,78055.56,0.0,-0.98229,1e-05,3.48919]
[1778933313060,44.52,78055.56,0.0,-0.98229,1e-05,3.48919]
[1778933313160,44.52,78055.56,0.0,-0.98229,1e-05,3.48919]
[1778933313308,44.52,78055.56,0.0,-0.98229,1e-05,3.48919]
[1778933313332,44.52,78054.8,0.0,-0.9823,1e-05,3.48766]
[1778933318367,44.52,78054.21,0.0,-0.98231,1e-05,3.48681]
[1778933319986,44.52,78054.17,0.0,-0.98231,1e-05,3.48681]
[1778933320061,44.52,78054.17,0.0,-0.98231,1e-05,3.48681]
[1778933321365,44.52,78054.21,0.0,-0.9823,1e-05,3.48698]
[1778933321388,44.52,78053.76,0.0,-0.98231,1e-05,3.48612]
[1778933321559,44.52,78053.76,0.0,-0.98231,1e-05,3.48612]
[1778933322395,44.52,78054.04,0.0,-0.98231,1e-05,3.4868]
[1778933327430,44.52,78053.99,0.0,-0.9823,1e-05,3.48712]
[1778933332465,44.52,78053.99,0.0,-0.9823,1e-05,3.48757]
[1778933337500,44.52,78053.67,0.0,-0.9823,1e-05,3.48737]
[1778933339244,44.52,78053.67,0.0,-0.9823,1e-05,3.48737]
[1778933339308,44.52,78053.67,0.0,-0.9823,1e-05,3.48737]
[1778933344549,44.52,78053.6,0.0,-0.98231,1e-05,3.48541]
[1778933349584,44.52,78053.17,0.0,-0.98232,1e-05,3.48498]
[1778933354619,44.52,78053.28,0.0,-0.98231,1e-05,3.48568]
[1778933362878,44.52,78053.53,0.0,-0.98231,1e-05,3.48648]
[1778933363059,44.52,78053.53,0.0,-0.98231,1e-05,3.48648]
[1778933363245,44.52,78053.53,0.0,-0.98231,1e-05,3.48648]
[1778933363310,44.52,78053.53,0.0,-0.98231,1e-05,3.48648]
[1778933363346,44.52,78053.46,0.0,-0.98231,1e-05,3.48689]
[1778933371738,44.52,78053.18,0.0,-0.98231,1e-05,3.48528]
[1778933376773,44.53,78052.97,0.0,-0.98231,1e-05,3.48531]
[1778933381370,44.53,78052.96,0.0,-0.98231,1e-05,3.48558]
[1778933381471,44.53,78052.28,0.0,-0.98232,1e-05,3.48436]
[1778933381560,44.53,78052.28,0.0,-0.98232,1e-05,3.48436]
[1778933381669,44.53,78052.28,0.0,-0.98232,1e-05,3.48436]
[1778933381810,44.53,78052.28,0.0,-0.98232,1e-05,3.48436]
[1778933381911,44.53,78052.31,0.0,-0.98232,1e-05,3.48453]
[1778933387851,44.53,78052.6,0.0,-0.98231,1e-05,3.48577]
[1778933393893,44.53,78052.61,0.0,-0.98231,1e-05,3.48637]
[1778933398927,44.53,78052.38,0.0,-0.98231,1e-05,3.48635]
[1778933402792,44.53,78052.43,0.0,-0.9823,1e-05,3.48675]
[1778933402812,44.53,78052.43,0.0,-0.9823,1e-05,3.48675]
[1778933404617,44.53,78052.43,0.0,-0.9823,1e-05,3.48694]
[1778933404810,44.53,78052.43,0.0,-0.9823,1e-05,3.48694]
[1778933404969,44.53,78052.47,0.0,-0.9823,1e-05,3.48711]
[1778933410006,44.53,78054.31,0.0,-0.98228,1e-05,3.49145]
[1778933416046,44.54,78054.41,0.0,-0.98227,1e-05,3.49217]
[1778933418164,44.54,78054.41,0.0,-0.98227,1e-05,3.49217]
[1778933418312,44.54,78054.41,0.0,-0.98227,1e-05,3.49217]
[1778933424102,44.54,78054.36,0.0,-0.98227,1e-05,3.49264]
[1778933429139,44.54,78054.61,0.0,-0.98226,1e-05,3.49353]
[1778933435181,44.54,78054.41,0.0,-0.98227,1e-05,3.49179]
[1778933436043,44.54,78054.41,0.0,-0.98227,1e-05,3.49179]
[1778933436062,44.54,78054.41,0.0,-0.98227,1e-05,3.49179]
[1778933436383,44.54,78054.41,0.0,-0.98227,1e-05,3.49179]
[1778933436484,44.54,78053.83,0.0,-0.98228,1e-05,3.49064]
[1778933436561,44.54,78053.83,0.0,-0.98228,1e-05,3.49064]
[1778933442231,44.54,78051.7,0.0,-0.9823,1e-05,3.48667]
[1778933447266,44.54,78051.63,0.0,-0.9823,1e-05,3.48699]
[1778933448688,44.54,78051.67,0.0,-0.9823,1e-05,3.48717]
[1778933448808,44.54,78051.67,0.0,-0.9823,1e-05,3.48717]
[1778933448851,44.54,78051.67,0.0,-0.9823,1e-05,3.48717]
[1778933449061,44.54,78051.67,0.0,-0.9823,1e-05,3.48717]
[1778933449280,44.54,78051.68,0.0,-0.9823,1e-05,3.48728]
[1778933454315,44.55,78052.07,0.0,-0.98229,1e-05,3.48859]
[1778933460357,44.55,78052.04,0.0,-0.98229,1e-05,3.48913]
[1778933465392,44.55,78051.89,0.0,-0.98229,1e-05,3.48934]
[1778933472441,44.55,78051.92,0.0,-0.98228,1e-05,3.49017]
[1778933477476,44.55,78052.18,0.0,-0.98227,1e-05,3.49128]
[1778933486704,44.55,78052.9,0.0,-0.98226,1e-05,3.49313]
[1778933486810,44.55,78052.9,0.0,-0.98226,1e-05,3.49313]
[1778933486997,44.55,78052.9,0.0,-0.98226,1e-05,3.49313]
[1778933487065,44.55,78052.9,0.0,-0.98226,1e-05,3.49313]
[1778933487098,44.56,78052.9,0.0,-0.98226,1e-05,3.49387]
[1778933493588,44.56,78052.84,0.0,-0.98227,1e-05,3.49265]
[1778933499044,44.56,78052.69,0.0,-0.98226,1e-05,3.49279]
[1778933507712,44.56,78052.69,0.0,-0.98226,1e-05,3.49314]
[1778933507810,44.56,78052.69,0.0,-0.98226,1e-05,3.49314]
[1778933508114,44.56,78052.69,0.0,-0.98226,1e-05,3.49314]
[1778933508310,44.56,78052.69,0.0,-0.98226,1e-05,3.49314]
[1778933508411,44.56,78053.15,0.0,-0.98225,1e-05,3.49504]
[1778933513728,44.56,78053.63,0.0,-0.98224,1e-05,3.4966]
[1778933518763,44.56,78052.76,0.0,-0.98225,1e-05,3.49529]
[1778933523798,44.57,78051.9,0.0,-0.98226,1e-05,3.494]
[1778933528833,44.57,78052.25,0.0,-0.98225,1e-05,3.49525]
[1778933530388,44.57,78052.25,0.0,-0.98225,1e-05,3.49525]
[1778933530563,44.57,78052.25,0.0,-0.98225,1e-05,3.49525]
[1778933530489,44.57,78052.11,0.0,-0.98225,1e-05,3.49517]
[1778933530746,44.57,78052.11,0.0,-0.98225,1e-05,3.49517]
[1778933530812,44.57,78052.11,0.0,-0.98225,1e-05,3.49517]
[1778933530847,44.57,78052.19,0.0,-0.98225,1e-05,3.49534]
[1778933537897,44.57,78052.23,0.0,-0.98224,1e-05,3.49614]
[1778933545550,44.57,78052.18,0.0,-0.98224,1e-05,3.49642]
[1778933545561,44.57,78052.18,0.0,-0.98224,1e-05,3.49642]
[1778933545651,44.57,78052.18,0.0,-0.98224,1e-05,3.4968]
[1778933546001,44.57,78052.18,0.0,-0.98224,1e-05,3.4968]
[1778933546062,44.57,78052.18,0.0,-0.98224,1e-05,3.4968]
[1778933551996,44.57,78050.38,0.0,-0.98227,1e-05,3.49194]
[1778933557031,44.58,78050.27,0.0,-0.98226,1e-05,3.49223]
[1778933562066,44.58,78050.19,0.0,-0.98226,1e-05,3.49259]
[1778933563073,44.58,78044.95,0.0,-0.98233,1e-05,3.48167]
[1778933564341,44.58,78044.95,0.0,-0.98233,1e-05,3.48167]
[1778933564572,44.58,78044.95,0.0,-0.98233,1e-05,3.48167]
[1778933564581,44.58,78039.18,0.0,-0.9824,1e-05,3.46968]
[1778933565048,44.58,78039.18,0.0,-0.9824,1e-05,3.46968]
[1778933565059,44.58,78039.18,0.0,-0.9824,1e-05,3.46968]
[1778933568108,44.58,78035.39,0.0,-0.98244,1e-05,3.46235]
[1778933572980,44.58,78033.62,0.0,-0.98246,1e-05,3.45927]
[1778933573059,44.58,78033.62,0.0,-0.98246,1e-05,3.45927]
[1778933573143,44.58,78033.41,0.0,-0.98246,1e-05,3.45899]
[1778933573691,44.58,78033.41,0.0,-0.98246,1e-05,3.45899]
[1778933573808,44.58,78033.41,0.0,-0.98246,1e-05,3.45899]
[1778933581201,44.59,78031.58,0.0,-0.98247,1e-05,3.45641]
[1778933582123,44.59,78031.58,0.0,-0.98247,1e-05,3.45641]
[1778933582312,44.59,78031.58,0.0,-0.98247,1e-05,3.45641]
[1778933582382,44.59,78029.29,0.0,-0.9825,1e-05,3.45178]
[1778933584320,44.59,78029.1,0.0,-0.9825,1e-05,3.45155]
[1778933584559,44.59,78029.1,0.0,-0.9825,1e-05,3.45155]
[1778933589257,44.59,78025.92,0.0,-0.98254,1e-05,3.44524]
[1778933589774,44.59,78025.92,0.0,-0.98254,1e-05,3.44524]
[1778933589810,44.59,78025.92,0.0,-0.98254,1e-05,3.44524]
[1778933595299,44.58,78025.0,0.0,-0.98257,1e-05,3.44022]
[1778933599061,44.57,78023.71,0.0,-0.98259,1e-05,3.43601]
[1778933599584,44.57,78023.71,0.0,-0.98259,1e-05,3.43601]
[1778933599683,44.57,78025.18,0.0,-0.98258,1e-05,3.43856]
[1778933599810,44.57,78025.18,0.0,-0.98258,1e-05,3.43856]
[1778933605372,44.56,78028.4,0.0,-0.98256,1e-05,3.44218]
[1778933608183,44.56,78031.71,0.0,-0.98252,1e-05,3.44874]
[1778933608309,44.56,78031.71,0.0,-0.98252,1e-05,3.44874]
[1778933609728,44.56,78034.47,0.0,-0.98248,1e-05,3.45484]
[1778933609809,44.56,78034.47,0.0,-0.98248,1e-05,3.45484]
[1778933612421,44.57,78033.6,0.0,-0.9825,1e-05,3.45175]
[1778933614098,44.57,78033.63,0.0,-0.9825,1e-05,3.45197]
[1778933614310,44.57,78033.63,0.0,-0.9825,1e-05,3.45197]
[1778933622492,44.57,78033.82,0.0,-0.98249,1e-05,3.45379]
[1778933632562,44.57,78034.64,0.0,-0.98247,1e-05,3.45706]
[1778933633549,44.57,78034.64,0.0,-0.98247,1e-05,3.45706]
[1778933633559,44.57,78034.64,0.0,-0.98247,1e-05,3.45706]
[1778933635723,44.57,78037.53,0.0,-0.98243,1e-05,3.46326]
[1778933635808,44.58,78038.08,0.0,-0.98242,1e-05,3.46469]
[1778933637597,44.57,78038.01,0.0,-0.98243,1e-05,3.46411]
[1778933651701,44.55,78038.24,0.0,-0.98247,1e-05,3.45682]
[1778933653119,44.55,78038.24,0.0,-0.98247,1e-05,3.45682]
[1778933653308,44.55,78038.24,0.0,-0.98247,1e-05,3.45682]
[1778933658750,44.55,78037.74,0.0,-0.98249,1e-05,3.45407]
[1778933664792,44.55,78037.71,0.0,-0.98248,1e-05,3.45495]
[1778933666279,44.55,78037.71,0.0,-0.98248,1e-05,3.45495]
[1778933666308,44.55,78037.71,0.0,-0.98248,1e-05,3.45495]
[1778933666380,44.55,78037.71,0.0,-0.98248,1e-05,3.45526]
[1778933669253,44.55,78037.74,0.0,-0.98248,1e-05,3.45532]
[1778933669313,44.55,78037.74,0.0,-0.98248,1e-05,3.45532]
[1778933674864,44.55,78037.73,0.0,-0.98248,1e-05,3.45481]
[1778933679899,44.56,78037.83,0.0,-0.98247,1e-05,3.45579]
[1778933684934,44.56,78039.39,0.0,-0.98245,1e-05,3.45982]
[1778933692012,44.56,78040.02,0.0,-0.98244,1e-05,3.46173]
[1778933692059,44.56,78040.02,0.0,-0.98244,1e-05,3.46173]
[1778933694253,44.56,78043.14,0.0,-0.9824,1e-05,3.46884]
[1778933694309,44.56,78043.14,0.0,-0.9824,1e-05,3.46884]
[1778933694410,44.56,78043.33,0.0,-0.98239,1e-05,3.46951]
[1778933699580,44.56,78044.07,0.0,-0.98238,1e-05,3.47144]
[1778933699809,44.56,78044.07,0.0,-0.98238,1e-05,3.47144]
[1778933701054,44.56,78049.8,0.0,-0.98231,1e-05,3.48384]
[1778933702060,44.56,78045.18,0.0,-0.98237,1e-05,3.47353]
[1778933702916,44.56,78045.18,0.0,-0.98237,1e-05,3.47353]
[1778933703061,44.56,78045.18,0.0,-0.98237,1e-05,3.47353]
[1778933703156,44.56,78040.04,0.0,-0.98244,1e-05,3.46228]
[1778933704072,44.56,78040.04,0.0,-0.98244,1e-05,3.46228]
[1778933704309,44.56,78040.04,0.0,-0.98244,1e-05,3.46228]
[1778933704410,44.56,78040.0,0.0,-0.98244,1e-05,3.46233]
[1778933708194,44.56,78041.71,0.0,-0.98241,1e-05,3.46618]
[1778933708309,44.56,78041.71,0.0,-0.98241,1e-05,3.46618]
[1778933715151,44.56,78042.08,0.0,-0.98241,1e-05,3.46661]
[1778933720186,44.56,78041.69,0.0,-0.98241,1e-05,3.4666]
[1778933726229,44.57,78041.71,0.0,-0.98241,1e-05,3.46746]
[1778933728899,44.57,78040.76,0.0,-0.98242,1e-05,3.46561]
[1778933729058,44.57,78040.76,0.0,-0.98242,1e-05,3.46561]
[1778933732305,44.57,78041.4,0.0,-0.98241,1e-05,3.46577]
[1778933732558,44.57,78041.4,0.0,-0.98241,1e-05,3.46577]
[1778933732659,44.57,78041.33,0.0,-0.98241,1e-05,3.46576]
[1778933737836,44.57,78040.97,0.0,-0.98242,1e-05,3.46556]
[1778933740013,44.57,78040.77,0.0,-0.98242,1e-05,3.46556]
[1778933740062,44.57,78040.77,0.0,-0.98242,1e-05,3.46556]
[1778933741058,44.57,78040.77,0.0,-0.98242,1e-05,3.46556]
[1778933741335,44.57,78040.8,0.0,-0.98241,1e-05,3.4659]
[1778933746370,44.57,78040.83,0.0,-0.98241,1e-05,3.46666]
[1778933752412,44.58,78040.46,0.0,-0.98241,1e-05,3.4667]
[1778933753582,44.58,78040.46,0.0,-0.98241,1e-05,3.4667]
[1778933753810,44.58,78040.46,0.0,-0.98241,1e-05,3.4667]
[1778933753682,44.58,78040.31,0.0,-0.98241,1e-05,3.46652]
[1778933758454,44.58,78034.7,0.0,-0.98247,1e-05,3.45548]
[1778933759461,44.58,78030.7,0.0,-0.98252,1e-05,3.44729]
[1778933761500,44.58,78027.19,0.0,-0.98256,1e-05,3.44014]
[1778933761557,44.58,78027.19,0.0,-0.98256,1e-05,3.44014]
[1778933761626,44.58,78027.19,0.0,-0.98256,1e-05,3.44032]
[1778933762380,44.58,78027.19,0.0,-0.98256,1e-05,3.44032]
[1778933767824,44.58,78028.1,0.0,-0.98256,1e-05,3.44035]
[1778933768059,44.57,78028.06,0.0,-0.98257,1e-05,3.43976]
[1778933768528,44.57,78027.85,0.0,-0.98257,1e-05,3.43881]
[1778933770543,44.57,78021.59,0.0,-0.98265,1e-05,3.42477]
[1778933771550,44.57,78017.79,0.0,-0.9827,1e-05,3.4164]
[1778933773909,44.57,78017.09,0.0,-0.98272,1e-05,3.41401]
[1778933773913,44.57,78017.09,0.0,-0.98272,1e-05,3.41401]
[1778933774060,44.57,78017.09,0.0,-0.98272,1e-05,3.41401]
[1778933776588,44.56,78016.97,0.0,-0.98272,1e-05,3.41237]
[1778933778602,44.56,78011.16,0.0,-0.9828,1e-05,3.39944]
[1778933779609,44.56,78006.56,0.0,-0.98286,1e-05,3.38951]
[1778933784210,44.55,78003.88,0.0,-0.9829,1e-05,3.38232]
[1778933784291,44.55,78003.88,0.0,-0.9829,1e-05,3.38232]
[1778933784313,44.55,78003.88,0.0,-0.9829,1e-05,3.38232]
[1778933784644,44.55,78004.22,0.0,-0.9829,1e-05,3.3826]
[1778933789679,44.55,78005.5,0.0,-0.98289,1e-05,3.38318]
[1778933790686,44.54,78009.2,0.0,-0.98285,1e-05,3.39039]
[1778933793011,44.54,78008.84,0.0,-0.98287,1e-05,3.38708]
[1778933793069,44.54,78008.84,0.0,-0.98287,1e-05,3.38708]
[1778933793134,44.54,78008.84,0.0,-0.98287,1e-05,3.38708]
[1778933793308,44.54,78008.84,0.0,-0.98287,1e-05,3.38708]
[1778933793409,44.54,78008.84,0.0,-0.98287,1e-05,3.38665]
[1778933798742,44.53,78008.59,0.0,-0.98289,1e-05,3.38401]
[1778933801481,44.53,78007.89,0.0,-0.9829,1e-05,3.38214]
[1778933801488,44.53,78007.89,0.0,-0.9829,1e-05,3.38214]
[1778933801566,44.53,78007.89,0.0,-0.9829,1e-05,3.38214]
[1778933801583,44.53,78007.89,0.0,-0.9829,1e-05,3.38128]
[1778933809819,44.52,78007.89,0.0,-0.98292,1e-05,3.37788]
[1778933814715,44.52,78008.13,0.0,-0.98293,1e-05,3.37713]
[1778933814809,44.52,78008.13,0.0,-0.98293,1e-05,3.37713]
[1778933814877,44.52,78008.13,0.0,-0.98293,1e-05,3.37631]
[1778933815166,44.52,78008.13,0.0,-0.98293,1e-05,3.37631]
[1778933815310,44.52,78008.13,0.0,-0.98293,1e-05,3.37631]
[1778933819889,44.51,78004.23,0.0,-0.98299,1e-05,3.36627]
[1778933820492,44.51,78004.23,0.0,-0.98299,1e-05,3.36627]
[1778933820500,44.51,78004.23,0.0,-0.98299,1e-05,3.36627]
[1778933820563,44.51,78004.23,0.0,-0.98299,1e-05,3.36627]
[1778933820896,44.51,78001.6,0.0,-0.98303,1e-05,3.36049]
[1778933824924,44.51,77997.77,0.0,-0.98308,1e-05,3.35185]
[1778933825137,44.51,77997.77,0.0,-0.98308,1e-05,3.35185]
[1778933825227,44.51,77997.77,0.0,-0.98308,1e-05,3.35185]
[1778933825310,44.51,77997.77,0.0,-0.98308,1e-05,3.35185]
[1778933825931,44.51,77998.16,0.0,-0.98307,1e-05,3.35298]
[1778933828952,44.51,77989.57,0.0,-0.98317,1e-05,3.3364]
[1778933829959,44.51,77983.5,0.0,-0.98324,1e-05,3.32371]
[1778933834849,44.51,77983.59,0.0,-0.98324,1e-05,3.32295]
[1778933834957,44.5,77983.62,0.0,-0.98325,1e-05,3.32239]
[1778933835060,44.5,77983.62,0.0,-0.98325,1e-05,3.32239]
[1778933841136,44.5,77984.25,0.0,-0.98325,1e-05,3.32212]
[1778933841255,44.5,77984.25,0.0,-0.98325,1e-05,3.32212]
[1778933841314,44.5,77984.25,0.0,-0.98325,1e-05,3.32212]
[1778933841415,44.5,77982.73,0.0,-0.98327,1e-05,3.31841]
[1778933847078,44.49,77979.83,0.0,-0.98331,1e-05,3.31102]
[1778933848858,44.49,77979.83,0.0,-0.98331,1e-05,3.31102]
[1778933848959,44.49,77979.87,0.0,-0.98332,1e-05,3.31052]
[1778933848993,44.49,77979.87,0.0,-0.98332,1e-05,3.31052]
[1778933849061,44.49,77979.87,0.0,-0.98332,1e-05,3.31052]
[1778933854127,44.49,77980.1,0.0,-0.98333,1e-05,3.30781]
[1778933859162,44.48,77979.93,0.0,-0.98334,1e-05,3.30601]
[1778933862183,44.48,77987.51,0.0,-0.98326,1e-05,3.32052]
[1778933863450,44.48,77987.51,0.0,-0.98326,1e-05,3.32052]
[1778933863562,44.48,77987.51,0.0,-0.98326,1e-05,3.32052]
[1778933863609,44.48,77987.51,0.0,-0.98326,1e-05,3.32052]
[1778933863809,44.48,77987.51,0.0,-0.98326,1e-05,3.32052]
[1778933863831,44.48,77988.89,0.0,-0.98324,1e-05,3.32271]
[1778933867881,44.48,77991.2,0.0,-0.98322,1e-05,3.32676]
[1778933867979,44.48,77991.73,0.0,-0.98322,1e-05,3.32719]
[1778933868067,44.48,77991.73,0.0,-0.98322,1e-05,3.32719]
[1778933873587,44.47,77992.54,0.0,-0.98322,1e-05,3.32723]
[1778933873810,44.47,77992.54,0.0,-0.98322,1e-05,3.32723]
[1778933873815,44.47,77992.54,0.0,-0.98322,1e-05,3.32723]
[1778933873912,44.47,77992.67,0.0,-0.98321,1e-05,3.32786]
[1778933874058,44.47,77992.67,0.0,-0.98321,1e-05,3.32786]
[1778933879302,44.47,77992.63,0.0,-0.98321,1e-05,3.32889]
[1778933880759,44.47,77992.63,0.0,-0.98321,1e-05,3.32889]
[1778933880810,44.47,77992.63,0.0,-0.98321,1e-05,3.32889]
[1778933880817,44.47,77992.63,0.0,-0.98321,1e-05,3.32889]
[1778933880860,44.48,77992.87,0.0,-0.9832,1e-05,3.33011]
[1778933881064,44.48,77992.87,0.0,-0.9832,1e-05,3.33011]
[1778933886351,44.48,77993.21,0.0,-0.98318,1e-05,3.33295]
[1778933893896,44.49,77993.45,0.0,-0.98317,1e-05,3.33486]
[1778933894007,44.49,77993.45,0.0,-0.98317,1e-05,3.33486]
[1778933893997,44.49,77993.24,0.0,-0.98317,1e-05,3.33549]
[1778933894058,44.49,77993.24,0.0,-0.98317,1e-05,3.33549]
[1778933900712,44.5,77993.78,0.0,-0.98315,1e-05,3.33835]
[1778933900810,44.5,77993.78,0.0,-0.98315,1e-05,3.33835]
[1778933900813,44.5,77993.49,0.0,-0.98315,1e-05,3.33846]
[1778933901262,44.5,77993.49,0.0,-0.98315,1e-05,3.33846]
[1778933901309,44.5,77993.49,0.0,-0.98315,1e-05,3.33846]
[1778933905838,44.5,77994.65,0.0,-0.98313,1e-05,3.34222]
[1778933905960,44.5,77994.65,0.0,-0.98313,1e-05,3.34222]
[1778933905939,44.5,77995.6,0.0,-0.98312,1e-05,3.3445]
[1778933906062,44.5,77995.6,0.0,-0.98312,1e-05,3.3445]
[1778933909413,44.51,77995.34,0.0,-0.98311,1e-05,3.34498]
[1778933909421,44.51,77995.34,0.0,-0.98311,1e-05,3.34498]
[1778933909563,44.51,77995.34,0.0,-0.98311,1e-05,3.34498]
[1778933909649,44.51,77996.34,0.0,-0.9831,1e-05,3.34736]
[1778933912533,44.51,77992.24,0.0,-0.98315,1e-05,3.33829]
[1778933913692,44.51,77992.24,0.0,-0.98315,1e-05,3.33829]
[1778933913809,44.51,77992.24,0.0,-0.98315,1e-05,3.33829]
[1778933913904,44.51,77989.98,0.0,-0.98318,1e-05,3.33403]
[1778933914060,44.51,77989.98,0.0,-0.98318,1e-05,3.33403]
[1778933914311,44.51,77989.98,0.0,-0.98318,1e-05,3.33403]
[1778933917367,44.51,77988.07,0.0,-0.98319,1e-05,3.3312]
[1778933917476,44.51,77988.07,0.0,-0.98319,1e-05,3.3312]
[1778933917565,44.51,77988.07,0.0,-0.98319,1e-05,3.3312]
[1778933917569,44.51,77984.43,0.0,-0.98323,1e-05,3.32416]
[1778933920590,44.52,77980.89,0.0,-0.98327,1e-05,3.31808]
[1778933921597,44.52,77977.36,0.0,-0.98331,1e-05,3.31131]
[1778933923523,44.52,77978.47,0.0,-0.98329,1e-05,3.31395]
[1778933923560,44.52,77978.47,0.0,-0.98329,1e-05,3.31395]
[1778933923956,44.52,77978.47,0.0,-0.98329,1e-05,3.31395]
[1778933924023,44.52,77978.52,0.0,-0.98329,1e-05,3.31444]
[1778933924059,44.52,77978.52,0.0,-0.98329,1e-05,3.31444]
[1778933929655,44.52,77976.83,0.0,-0.98331,1e-05,3.31061]
[1778933931142,44.52,77977.1,0.0,-0.98331,1e-05,3.31086]
[1778933931309,44.52,77977.1,0.0,-0.98331,1e-05,3.31086]
[1778933931345,44.52,77977.1,0.0,-0.98331,1e-05,3.31086]
[1778933931564,44.52,77977.1,0.0,-0.98331,1e-05,3.31086]
[1778933931669,44.52,77976.99,0.0,-0.98331,1e-05,3.31035]
[1778933936704,44.51,77977.08,0.0,-0.98332,1e-05,3.30909]
[1778933939725,44.51,77977.06,0.0,-0.98332,1e-05,3.30849]
[1778933939810,44.51,77977.06,0.0,-0.98332,1e-05,3.30849]
[1778933939968,44.51,77977.06,0.0,-0.98332,1e-05,3.30849]
[1778933940060,44.51,77977.06,0.0,-0.98332,1e-05,3.30849]
[1778933939992,44.51,77976.7,0.0,-0.98333,1e-05,3.30747]
[1778933945767,44.51,77972.91,0.0,-0.98338,1e-05,3.29813]
[1778933947585,44.51,77972.2,0.0,-0.98339,1e-05,3.29643]
[1778933947809,44.51,77972.2,0.0,-0.98339,1e-05,3.29643]
[1778933947910,44.51,77975.46,0.0,-0.98335,1e-05,3.30345]
[1778933948104,44.51,77975.46,0.0,-0.98335,1e-05,3.30345]
[1778933948309,44.51,77975.46,0.0,-0.98335,1e-05,3.30345]
[1778933950802,44.51,77981.43,0.0,-0.98328,1e-05,3.31677]
[1778933951344,44.51,77981.43,0.0,-0.98328,1e-05,3.31677]
[1778933951567,44.51,77981.43,0.0,-0.98328,1e-05,3.31677]
[1778933951809,44.51,77984.6,0.0,-0.98324,1e-05,3.32291]
[1778933952885,44.51,77984.6,0.0,-0.98324,1e-05,3.32291]
[1778933953061,44.51,77984.6,0.0,-0.98324,1e-05,3.32291]
[1778933952986,44.51,77985.37,0.0,-0.98323,1e-05,3.32417]
[1778933953823,44.51,77985.47,0.0,-0.98323,1e-05,3.32406]
[1778933960872,44.5,77985.73,0.0,-0.98324,1e-05,3.32243]
[1778933964606,44.5,77985.06,0.0,-0.98326,1e-05,3.32015]
[1778933964812,44.5,77985.06,0.0,-0.98326,1e-05,3.32015]
[1778933970942,44.5,77984.02,0.0,-0.98327,1e-05,3.31734]
[1778933977991,44.49,77983.97,0.0,-0.98329,1e-05,3.3135]
[1778933979800,44.49,77983.95,0.0,-0.9833,1e-05,3.31317]
[1778933979808,44.49,77983.95,0.0,-0.9833,1e-05,3.31317]
[1778933979924,44.49,77983.95,0.0,-0.9833,1e-05,3.31317]
[1778933980066,44.49,77983.95,0.0,-0.9833,1e-05,3.31317]
[1778933980009,44.49,77983.87,0.0,-0.9833,1e-05,3.31272]
[1778933985040,44.49,77983.37,0.0,-0.98331,1e-05,3.31028]
[1778933985399,44.49,77983.37,0.0,-0.98331,1e-05,3.31028]
[1778933985564,44.49,77983.37,0.0,-0.98331,1e-05,3.31028]
[1778933986047,44.48,77978.57,0.0,-0.98337,1e-05,3.30028]
[1778933987060,44.48,77972.17,0.0,-0.98345,1e-05,3.28709]
[1778933987823,44.48,77972.17,0.0,-0.98345,1e-05,3.28709]
[1778933988059,44.48,77972.17,0.0,-0.98345,1e-05,3.28709]
[1778933993097,44.48,77968.96,0.0,-0.98349,1e-05,3.27926]
[1778933998133,44.48,77969.08,0.0,-0.9835,1e-05,3.27841]
[1778934000198,44.48,77969.12,0.0,-0.9835,1e-05,3.27827]
[1778934000310,44.48,77969.12,0.0,-0.9835,1e-05,3.27827]
[1778934001043,44.48,77969.12,0.0,-0.9835,1e-05,3.27827]
[1778934001061,44.48,77969.12,0.0,-0.9835,1e-05,3.27827]
[1778934001119,44.47,77969.07,0.0,-0.9835,1e-05,3.27773]
[1778934006188,44.47,77962.33,0.0,-0.98358,1e-05,3.26312]
[1778934007195,44.47,77958.61,0.0,-0.98363,1e-05,3.25548]
[1778934008811,44.47,77958.61,0.0,-0.98363,1e-05,3.25548]
[1778934009057,44.47,77958.61,0.0,-0.98363,1e-05,3.25548]
[1778934008822,44.47,77961.57,0.0,-0.9836,1e-05,3.26104]
[1778934009284,44.47,77961.57,0.0,-0.9836,1e-05,3.26104]
[1778934009309,44.47,77961.57,0.0,-0.9836,1e-05,3.26104]
[1778934009385,44.47,77964.83,0.0,-0.98356,1e-05,3.26758]
[1778934015251,44.47,77964.13,0.0,-0.98357,1e-05,3.265]
[1778934021293,44.46,77964.22,0.0,-0.98358,1e-05,3.26403]
[1778934027996,44.46,77964.22,0.0,-0.98358,1e-05,3.26327]
[1778934028058,44.46,77964.22,0.0,-0.98358,1e-05,3.26327]
[1778934028097,44.46,77964.23,0.0,-0.98359,1e-05,3.26274]
[1778934028193,44.46,77964.23,0.0,-0.98359,1e-05,3.26274]
[1778934028316,44.46,77964.23,0.0,-0.98359,1e-05,3.26274]
[1778934033378,44.46,77967.51,0.0,-0.98356,1e-05,3.26676]
[1778934034234,44.46,77967.51,0.0,-0.98356,1e-05,3.26676]
[1778934034308,44.46,77967.51,0.0,-0.98356,1e-05,3.26676]
[1778934034487,44.46,77967.51,0.0,-0.98356,1e-05,3.26676]
[1778934034563,44.46,77967.51,0.0,-0.98356,1e-05,3.26676]
[1778934034576,44.46,77971.65,0.0,-0.98352,1e-05,3.27473]
[1778934035392,44.46,77974.61,0.0,-0.98348,1e-05,3.28069]
[1778934037406,44.45,77974.53,0.0,-0.98349,1e-05,3.28013]
[1778934042444,44.45,77975.27,0.0,-0.98348,1e-05,3.28057]
[1778934047479,44.45,77975.32,0.0,-0.98349,1e-05,3.27961]
[1778934052167,44.45,77974.37,0.0,-0.9835,1e-05,3.27705]
[1778934052308,44.45,77975.25,0.0,-0.9835,1e-05,3.27861]
[1778934052421,44.45,77975.25,0.0,-0.9835,1e-05,3.27861]
[1778934052566,44.45,77975.25,0.0,-0.9835,1e-05,3.27861]
[1778934052667,44.44,77975.18,0.0,-0.9835,1e-05,3.27804]
[1778934058556,44.44,77975.46,0.0,-0.9835,1e-05,3.27732]
[1778934064598,44.44,77975.5,0.0,-0.98351,1e-05,3.2761]
[1778934068407,44.44,77975.18,0.0,-0.98352,1e-05,3.27481]
[1778934068563,44.44,77975.18,0.0,-0.98352,1e-05,3.27481]
[1778934068654,44.44,77975.18,0.0,-0.98352,1e-05,3.27481]
[1778934068810,44.44,77975.18,0.0,-0.98352,1e-05,3.27481]
[1778934068870,44.43,77975.23,0.0,-0.98352,1e-05,3.2747]
[1778934075675,44.43,77975.27,0.0,-0.98353,1e-05,3.27327]
[1778934079116,44.43,77974.71,0.0,-0.98354,1e-05,3.27171]
[1778934079153,44.43,77973.91,0.0,-0.98355,1e-05,3.26989]
[1778934079309,44.43,77973.91,0.0,-0.98355,1e-05,3.26989]
[1778934079522,44.43,77973.91,0.0,-0.98355,1e-05,3.26989]
[1778934079561,44.43,77973.91,0.0,-0.98355,1e-05,3.26989]
[1778934079703,44.43,77974.1,0.0,-0.98354,1e-05,3.27007]
[1778934084738,44.42,77973.53,0.0,-0.98356,1e-05,3.26788]
[1778934086788,44.42,77974.81,0.0,-0.98354,1e-05,3.27025]
[1778934086810,44.42,77974.81,0.0,-0.98354,1e-05,3.27025]
[1778934086889,44.42,77978.39,0.0,-0.9835,1e-05,3.27724]
[1778934087294,44.42,77978.39,0.0,-0.9835,1e-05,3.27724]
[1778934087313,44.42,77978.39,0.0,-0.9835,1e-05,3.27724]
[1778934087759,44.42,77982.41,0.0,-0.98346,1e-05,3.28512]
[1778934092794,44.42,77982.25,0.0,-0.98348,1e-05,3.28193]
[1778934094316,44.42,77982.25,0.0,-0.98348,1e-05,3.28193]
[1778934094560,44.42,77982.25,0.0,-0.98348,1e-05,3.28193]
[1778934094631,44.42,77982.25,0.0,-0.98348,1e-05,3.28193]
[1778934094813,44.42,77982.25,0.0,-0.98348,1e-05,3.28193]
[1778934094914,44.42,77981.26,0.0,-0.98349,1e-05,3.27947]
[1778934096823,44.42,77978.57,0.0,-0.98352,1e-05,3.2736]
[1778934097721,44.42,77978.57,0.0,-0.98352,1e-05,3.2736]
[1778934097810,44.42,77978.57,0.0,-0.98352,1e-05,3.2736]
[1778934102872,44.41,77977.43,0.0,-0.98354,1e-05,3.27003]
[1778934106893,44.41,77977.05,0.0,-0.98355,1e-05,3.26864]
[1778934107059,44.41,77977.05,0.0,-0.98355,1e-05,3.26864]
[1778934107160,44.41,77976.14,0.0,-0.98356,1e-05,3.2666]
[1778934107274,44.41,77976.14,0.0,-0.98356,1e-05,3.2666]
[1778934107311,44.41,77976.14,0.0,-0.98356,1e-05,3.2666]
[1778934113215,44.41,77975.28,0.0,-0.98358,1e-05,3.26387]
[1778934112942,44.41,77972.83,0.0,-0.98361,1e-05,3.25875]
[1778934113310,44.41,77972.83,0.0,-0.98361,1e-05,3.25875]
[1778934113584,44.41,77972.83,0.0,-0.98361,1e-05,3.25875]
[1778934113809,44.41,77972.83,0.0,-0.98361,1e-05,3.25875]
[1778934113949,44.41,77969.3,0.0,-0.98365,1e-05,3.25149]
[1778934118984,44.4,77968.64,0.0,-0.98366,1e-05,3.24928]
[1778934124019,44.4,77968.59,0.0,-0.98367,1e-05,3.2483]
[1778934124909,44.4,77968.59,0.0,-0.98367,1e-05,3.2483]
[1778934125059,44.4,77968.59,0.0,-0.98367,1e-05,3.2483]
[1778934125090,44.4,77968.4,0.0,-0.98367,1e-05,3.24774]
[1778934125412,44.4,77968.4,0.0,-0.98367,1e-05,3.24774]
[1778934125560,44.4,77968.4,0.0,-0.98367,1e-05,3.24774]
[1778934130571,44.4,77968.01,0.0,-0.98368,1e-05,3.24609]
[1778934133143,44.4,77967.51,0.0,-0.98369,1e-05,3.24475]
[1778934133244,44.4,77967.59,0.0,-0.98369,1e-05,3.24474]
[1778934133310,44.4,77967.59,0.0,-0.98369,1e-05,3.24474]
[1778934134089,44.4,77966.36,0.0,-0.98371,1e-05,3.24212]
[1778934139124,44.39,77967.1,0.0,-0.9837,1e-05,3.24278]
[1778934144055,44.39,77966.82,0.0,-0.98371,1e-05,3.24157]
[1778934144308,44.39,77966.42,0.0,-0.98371,1e-05,3.24061]
[1778934148917,44.39,77966.24,0.0,-0.98372,1e-05,3.23962]
[1778934149019,44.39,77966.24,0.0,-0.98372,1e-05,3.23962]
[1778934149064,44.39,77966.24,0.0,-0.98372,1e-05,3.23962]
[1778934149194,44.39,77965.03,0.0,-0.98373,1e-05,3.23705]
[1778934154003,44.39,77965.21,0.0,-0.98374,1e-05,3.23516]
[1778934154059,44.39,77965.21,0.0,-0.98374,1e-05,3.23516]
[1778934154230,44.39,77963.3,0.0,-0.98377,1e-05,3.2312]
[1778934159265,44.38,77966.87,0.0,-0.98373,1e-05,3.23765]
[1778934159496,44.38,77966.87,0.0,-0.98373,1e-05,3.23765]
[1778934159561,44.38,77966.87,0.0,-0.98373,1e-05,3.23765]
[1778934160272,44.38,77971.14,0.0,-0.98368,1e-05,3.24604]
[1778934160565,44.38,77971.14,0.0,-0.98368,1e-05,3.24604]
[1778934161279,44.38,77969.78,0.0,-0.9837,1e-05,3.24316]
[1778934166314,44.38,77969.48,0.0,-0.98371,1e-05,3.2418]
[1778934171350,44.38,77969.0,0.0,-0.98372,1e-05,3.24009]
[1778934175881,44.38,77969.23,0.0,-0.98372,1e-05,3.24025]
[1778934176059,44.38,77969.23,0.0,-0.98372,1e-05,3.24025]
[1778934181420,44.38,77970.58,0.0,-0.98371,1e-05,3.24176]
[1778934185087,44.37,77970.83,0.0,-0.98371,1e-05,3.24197]
[1778934185309,44.37,77970.83,0.0,-0.98371,1e-05,3.24197]
[1778934187682,44.37,77974.16,0.0,-0.98367,1e-05,3.24818]
[1778934188159,44.37,77974.16,0.0,-0.98367,1e-05,3.24818]
[1778934188197,44.37,77976.82,0.0,-0.98364,1e-05,3.25318]
[1778934188469,44.37,77983.1,0.0,-0.98357,1e-05,3.26579]
[1778934189476,44.37,77992.95,0.0,-0.98346,1e-05,3.28546]
[1778934191725,44.37,77993.03,0.0,-0.98346,1e-05,3.28542]
[1778934197532,44.37,77992.07,0.0,-0.98348,1e-05,3.2819]
[1778934199095,44.37,77992.07,0.0,-0.98348,1e-05,3.2819]
[1778934199314,44.37,77992.07,0.0,-0.98348,1e-05,3.2819]
[1778934199124,44.36,77992.25,0.0,-0.98348,1e-05,3.28181]
[1778934199546,44.36,77987.39,0.0,-0.98353,1e-05,3.27201]
[1778934201165,44.36,77987.39,0.0,-0.98353,1e-05,3.27201]
[1778934201311,44.36,77987.39,0.0,-0.98353,1e-05,3.27201]
[1778934201325,44.36,77982.53,0.0,-0.98359,1e-05,3.26181]
[1778934203574,44.36,77978.51,0.0,-0.98364,1e-05,3.25337]
[1778934206209,44.36,77979.02,0.0,-0.98364,1e-05,3.25422]
[1778934206309,44.36,77979.02,0.0,-0.98364,1e-05,3.25422]
[1778934208311,44.36,77982.85,0.0,-0.9836,1e-05,3.26121]
[1778934208984,44.36,77982.85,0.0,-0.9836,1e-05,3.26121]
[1778934209060,44.36,77982.85,0.0,-0.9836,1e-05,3.26121]
[1778934209081,44.36,77983.47,0.0,-0.98359,1e-05,3.26227]
[1778934214651,44.36,77985.44,0.0,-0.98358,1e-05,3.26361]
[1778934217810,44.36,77985.56,0.0,-0.98358,1e-05,3.26329]
[1778934218679,44.35,77991.73,0.0,-0.98351,1e-05,3.27533]
[1778934221814,44.35,77992.96,0.0,-0.9835,1e-05,3.2774]
[1778934224018,44.35,77996.69,0.0,-0.98346,1e-05,3.2845]
[1778934224060,44.35,77996.69,0.0,-0.98346,1e-05,3.2845]
[1778934224067,44.35,77996.69,0.0,-0.98346,1e-05,3.28428]
[1778934226735,44.35,78003.71,0.0,-0.98338,1e-05,3.2978]
[1778934231770,44.35,78004.2,0.0,-0.98339,1e-05,3.29754]
[1778934233694,44.34,78004.17,0.0,-0.98339,1e-05,3.29723]
[1778934233809,44.34,78004.17,0.0,-0.98339,1e-05,3.29723]
[1778934239826,44.34,78004.17,0.0,-0.9834,1e-05,3.2955]
[1778934242608,44.34,78004.17,0.0,-0.9834,1e-05,3.2955]
[1778934242809,44.34,78004.17,0.0,-0.9834,1e-05,3.2955]
[1778934245671,44.34,78001.0,0.0,-0.98344,1e-05,3.28787]
[1778934245810,44.34,78001.0,0.0,-0.98344,1e-05,3.28787]
[1778934245868,44.34,78000.32,0.0,-0.98345,1e-05,3.28627]
[1778934250904,44.33,77997.52,0.0,-0.98349,1e-05,3.2795]
[1778934255939,44.33,77996.88,0.0,-0.9835,1e-05,3.27714]
[1778934259423,44.33,77997.05,0.0,-0.98351,1e-05,3.27684]
[1778934259559,44.33,77997.05,0.0,-0.98351,1e-05,3.27684]
[1778934265007,44.32,77995.18,0.0,-0.98353,1e-05,3.27181]
[1778934269030,44.32,77991.3,0.0,-0.98358,1e-05,3.26318]
[1778934271044,44.32,77983.02,0.0,-0.98369,1e-05,3.24452]
[1778934272051,44.32,77978.29,0.0,-0.98375,1e-05,3.23489]
[1778934274065,44.32,77973.44,0.0,-0.9838,1e-05,3.22494]
[1778934275072,44.32,77967.91,0.0,-0.98387,1e-05,3.2138]
[1778934276079,44.32,77964.23,0.0,-0.98391,1e-05,3.20639]
[1778934277997,44.32,77963.95,0.0,-0.98391,1e-05,3.20574]
[1778934278059,44.32,77963.95,0.0,-0.98391,1e-05,3.20574]
[1778934278700,44.32,77962.57,0.0,-0.98393,1e-05,3.20292]
[1778934278808,44.32,77962.57,0.0,-0.98393,1e-05,3.20292]
[1778934279100,44.32,77962.15,0.0,-0.98393,1e-05,3.202]
[1778934284135,44.32,77958.99,0.0,-0.98397,1e-05,3.19536]
[1778934289170,44.32,77958.5,0.0,-0.98398,1e-05,3.19404]
[1778934289517,44.32,77958.5,0.0,-0.98398,1e-05,3.19404]
[1778934289560,44.32,77958.5,0.0,-0.98398,1e-05,3.19404]
[1778934290177,44.31,77958.4,0.0,-0.98398,1e-05,3.19377]
[1778934291809,44.31,77957.83,0.0,-0.98399,1e-05,3.19257]
[1778934293199,44.31,77950.87,0.0,-0.98407,1e-05,3.1787]
[1778934293810,44.31,77950.87,0.0,-0.98407,1e-05,3.1787]
[1778934297010,44.31,77949.23,0.0,-0.98409,1e-05,3.17533]
[1778934297059,44.31,77949.23,0.0,-0.98409,1e-05,3.17533]
[1778934297227,44.31,77949.43,0.0,-0.98409,1e-05,3.17568]
[1778934302262,44.31,77949.01,0.0,-0.98409,1e-05,3.17464]
[1778934304276,44.31,77943.42,0.0,-0.98415,1e-05,3.16356]
[1778934304460,44.31,77943.42,0.0,-0.98415,1e-05,3.16356]
[1778934304574,44.31,77943.42,0.0,-0.98415,1e-05,3.16356]
[1778934310318,44.31,77940.64,0.0,-0.98419,1e-05,3.15801]
[1778934314451,44.31,77937.31,0.0,-0.98422,1e-05,3.15146]
[1778934314560,44.31,77937.31,0.0,-0.98422,1e-05,3.15146]
[1778934316360,44.31,77933.52,0.0,-0.98427,1e-05,3.14405]
[1778934319729,44.31,77933.17,0.0,-0.98427,1e-05,3.14342]
[1778934319811,44.31,77933.17,0.0,-0.98427,1e-05,3.14342]
[1778934320388,44.31,77933.24,0.0,-0.98427,1e-05,3.14358]
[1778934323410,44.31,77940.21,0.0,-0.98419,1e-05,3.15727]
[1778934323810,44.31,77940.21,0.0,-0.98419,1e-05,3.15727]
[1778934325951,44.31,77941.05,0.0,-0.98418,1e-05,3.15891]
[1778934326061,44.31,77941.05,0.0,-0.98418,1e-05,3.15891]
[1778934326431,44.31,77941.15,0.0,-0.98418,1e-05,3.1591]
[1778934331467,44.31,77942.92,0.0,-0.98417,1e-05,3.1609]
[1778934334603,44.31,77943.12,0.0,-0.98417,1e-05,3.16128]
[1778934334807,44.31,77943.12,0.0,-0.98417,1e-05,3.16128]
[1778934340529,44.31,77944.03,0.0,-0.98416,1e-05,3.16304]
[1778934344000,44.31,77944.17,0.0,-0.98415,1e-05,3.16331]
[1778934344061,44.31,77944.17,0.0,-0.98415,1e-05,3.16331]
[1778934344192,44.31,77944.17,0.0,-0.98415,1e-05,3.16331]
[1778934344309,44.31,77944.17,0.0,-0.98415,1e-05,3.16331]
[1778934344410,44.31,77944.16,0.0,-0.98415,1e-05,3.16328]
[1778934349593,44.31,77943.83,0.0,-0.98416,1e-05,3.16262]
[1778934356642,44.31,77944.67,0.0,-0.98415,1e-05,3.16427]
[1778934358402,44.31,77944.67,0.0,-0.98415,1e-05,3.16427]
[1778934358412,44.31,77944.7,0.0,-0.98415,1e-05,3.16433]
[1778934358542,44.31,77944.7,0.0,-0.98415,1e-05,3.16433]
[1778934358563,44.31,77944.7,0.0,-0.98415,1e-05,3.16433]
[1778934366714,44.31,77945.96,0.0,-0.98413,1e-05,3.16684]
[1778934369594,44.31,77946.44,0.0,-0.98413,1e-05,3.16779]
[1778934369681,44.31,77946.44,0.0,-0.98413,1e-05,3.16779]
[1778934369809,44.31,77946.44,0.0,-0.98413,1e-05,3.16779]
[1778934369910,44.31,77946.44,0.0,-0.98413,1e-05,3.1678]
[1778934379826,44.31,77946.44,0.0,-0.98413,1e-05,3.16781]
[1778934384861,44.31,77954.15,0.0,-0.98404,1e-05,3.18296]
[1778934386042,44.31,77954.15,0.0,-0.98404,1e-05,3.18296]
[1778934386062,44.31,77954.15,0.0,-0.98404,1e-05,3.18296]
[1778934386095,44.31,77954.15,0.0,-0.98404,1e-05,3.18296]
[1778934386309,44.31,77954.15,0.0,-0.98404,1e-05,3.18296]
[1778934386410,44.31,77954.5,0.0,-0.98404,1e-05,3.18362]
[1778934388889,44.31,77958.45,0.0,-0.98399,1e-05,3.1913]
[1778934391804,44.31,77959.73,0.0,-0.98398,1e-05,3.19371]
[1778934391810,44.31,77959.73,0.0,-0.98398,1e-05,3.19371]
[1778934391863,44.31,77959.73,0.0,-0.98398,1e-05,3.19371]
[1778934392064,44.31,77959.73,0.0,-0.98398,1e-05,3.19371]
[1778934392165,44.31,77959.82,0.0,-0.98399,1e-05,3.19218]
[1778934393924,44.31,77956.27,0.0,-0.98403,1e-05,3.18505]
[1778934399170,44.31,77955.76,0.0,-0.98404,1e-05,3.18384]
[1778934399223,44.31,77955.76,0.0,-0.98404,1e-05,3.18384]
[1778934399314,44.31,77955.76,0.0,-0.98404,1e-05,3.18384]
[1778934399415,44.31,77956.62,0.0,-0.98403,1e-05,3.18549]
[1778934405001,44.31,77960.53,0.0,-0.98398,1e-05,3.19288]
[1778934406250,44.31,77960.53,0.0,-0.98398,1e-05,3.19288]
[1778934406259,44.31,77960.53,0.0,-0.98398,1e-05,3.19288]
[1778934406310,44.31,77960.53,0.0,-0.98398,1e-05,3.19288]
[1778934406351,44.31,77962.34,0.0,-0.98396,1e-05,3.19639]
[1778934412175,44.31,77965.16,0.0,-0.98393,1e-05,3.20158]
[1778934412225,44.31,77965.16,0.0,-0.98393,1e-05,3.20158]
[1778934412309,44.31,77965.16,0.0,-0.98393,1e-05,3.20158]
[1778934412411,44.31,77965.73,0.0,-0.98393,1e-05,3.20263]
[1778934418094,44.31,77965.53,0.0,-0.98393,1e-05,3.2017]
[1778934422295,44.31,77964.87,0.0,-0.98394,1e-05,3.20013]
[1778934422301,44.31,77964.87,0.0,-0.98394,1e-05,3.20013]
[1778934422310,44.31,77964.87,0.0,-0.98394,1e-05,3.20013]
[1778934422396,44.31,77964.15,0.0,-0.98395,1e-05,3.19862]
[1778934428167,44.3,77962.05,0.0,-0.98398,1e-05,3.194]
[1778934429016,44.3,77962.05,0.0,-0.98398,1e-05,3.194]
[1778934429061,44.3,77962.05,0.0,-0.98398,1e-05,3.194]
[1778934429076,44.3,77962.05,0.0,-0.98398,1e-05,3.194]
[1778934429311,44.3,77962.05,0.0,-0.98398,1e-05,3.194]
[1778934429412,44.3,77962.02,0.0,-0.98398,1e-05,3.19387]
[1778934436223,44.3,77961.78,0.0,-0.98398,1e-05,3.19288]
[1778934445288,44.3,77962.77,0.0,-0.98398,1e-05,3.19416]
[1778934447546,44.3,77962.44,0.0,-0.98398,1e-05,3.19343]
[1778934447561,44.3,77962.44,0.0,-0.98398,1e-05,3.19343]
[1778934447600,44.3,77962.44,0.0,-0.98398,1e-05,3.19343]
[1778934447816,44.3,77962.44,0.0,-0.98398,1e-05,3.19343]
[1778934447918,44.3,77962.44,0.0,-0.98398,1e-05,3.19335]
[1778934453342,44.3,77961.19,0.0,-0.98401,1e-05,3.18879]
[1778934454542,44.3,77961.19,0.0,-0.98401,1e-05,3.18879]
[1778934454579,44.3,77954.92,0.0,-0.98408,1e-05,3.17634]
[1778934455357,44.3,77946.26,0.0,-0.98418,1e-05,3.15925]
[1778934456363,44.3,77934.46,0.0,-0.98431,1e-05,3.13612]
[1778934457370,44.3,77933.46,0.0,-0.98432,1e-05,3.1342]
[1778934458246,44.3,77933.46,0.0,-0.98432,1e-05,3.1342]
[1778934463412,44.3,77932.63,0.0,-0.98433,1e-05,3.13276]
[1778934468447,44.3,77932.91,0.0,-0.98432,1e-05,3.13348]
[1778934475496,44.3,77927.25,0.0,-0.98438,1e-05,3.12274]
[1778934476546,44.3,77927.25,0.0,-0.98438,1e-05,3.12274]
[1778934476559,44.3,77927.25,0.0,-0.98438,1e-05,3.12274]
[1778934476503,44.3,77922.83,0.0,-0.98443,1e-05,3.1142]
[1778934476769,44.3,77922.83,0.0,-0.98443,1e-05,3.1142]
[1778934476809,44.3,77922.83,0.0,-0.98443,1e-05,3.1142]
[1778934477510,44.3,77922.65,0.0,-0.98443,1e-05,3.11393]
[1778934481538,44.3,77913.43,0.0,-0.98453,1e-05,3.09637]
[1778934482546,44.3,77907.75,0.0,-0.9846,1e-05,3.08551]
[1778934484559,44.3,77905.85,0.0,-0.98462,1e-05,3.0821]
[1778934489594,44.3,77906.23,0.0,-0.98461,1e-05,3.08349]
[1778934493024,44.31,77906.85,0.0,-0.9846,1e-05,3.08505]
[1778934493063,44.31,77906.85,0.0,-0.9846,1e-05,3.08505]
[1778934493187,44.31,77906.85,0.0,-0.9846,1e-05,3.08505]
[1778934493311,44.31,77906.85,0.0,-0.9846,1e-05,3.08505]
[1778934493622,44.31,77906.89,0.0,-0.9846,1e-05,3.08524]
[1778934498658,44.31,77907.86,0.0,-0.98458,1e-05,3.0877]
[1778934502777,44.31,77910.55,0.0,-0.98455,1e-05,3.09321]
[1778934502811,44.31,77910.55,0.0,-0.98455,1e-05,3.09321]
[1778934503306,44.31,77910.55,0.0,-0.98455,1e-05,3.09321]
[1778934503569,44.31,77910.55,0.0,-0.98455,1e-05,3.09321]
[1778934503585,44.31,77912.17,0.0,-0.98453,1e-05,3.09654]
[1778934509735,44.31,77914.04,0.0,-0.98451,1e-05,3.1007]
[1778934514770,44.31,77913.59,0.0,-0.98452,1e-05,3.09865]
[1778934515777,44.31,77909.32,0.0,-0.98457,1e-05,3.09049]
[1778934516910,44.31,77909.32,0.0,-0.98457,1e-05,3.09049]
[1778934517062,44.31,77909.32,0.0,-0.98457,1e-05,3.09049]
[1778934517118,44.31,77909.32,0.0,-0.98457,1e-05,3.09049]
[1778934517312,44.31,77909.32,0.0,-0.98457,1e-05,3.09049]
[1778934517383,44.31,77906.15,0.0,-0.9846,1e-05,3.08461]
[1778934522826,44.32,77902.46,0.0,-0.98464,1e-05,3.07813]
[1778934524684,44.32,77902.46,0.0,-0.98464,1e-05,3.07813]
[1778934524812,44.32,77902.39,0.0,-0.98464,1e-05,3.07812]
[1778934524869,44.32,77902.39,0.0,-0.98464,1e-05,3.07812]
[1778934525061,44.32,77902.39,0.0,-0.98464,1e-05,3.07812]
[1778934525098,44.32,77902.24,0.0,-0.98464,1e-05,3.07808]
[1778934530882,44.32,77900.53,0.0,-0.98465,1e-05,3.07542]
[1778934532324,44.32,77900.53,0.0,-0.98465,1e-05,3.07542]
[1778934532563,44.32,77900.53,0.0,-0.98465,1e-05,3.07542]
[1778934532642,44.32,77900.53,0.0,-0.98465,1e-05,3.07542]
[1778934532664,44.32,77900.06,0.0,-0.98466,1e-05,3.07477]
[1778934532810,44.32,77900.06,0.0,-0.98466,1e-05,3.07477]
[1778934534910,44.32,77905.14,0.0,-0.9846,1e-05,3.08481]
[1778934536310,44.32,77905.14,0.0,-0.9846,1e-05,3.08481]
[1778934536411,44.32,77906.21,0.0,-0.98459,1e-05,3.0871]
[1778934539553,44.32,77906.12,0.0,-0.98459,1e-05,3.08703]
[1778934539561,44.32,77906.12,0.0,-0.98459,1e-05,3.08703]
[1778934539579,44.32,77906.26,0.0,-0.98458,1e-05,3.08751]
[1778934539808,44.32,77906.26,0.0,-0.98458,1e-05,3.08751]
[1778934540062,44.32,77906.26,0.0,-0.98458,1e-05,3.08751]
[1778934545989,44.32,77906.29,0.0,-0.98458,1e-05,3.0882]
[1778934548862,44.32,77907.04,0.0,-0.98457,1e-05,3.08986]
[1778934549059,44.32,77907.04,0.0,-0.98457,1e-05,3.08986]
[1778934549523,44.32,77907.04,0.0,-0.98457,1e-05,3.08986]
[1778934549559,44.32,77907.04,0.0,-0.98457,1e-05,3.08986]
[1778934549624,44.32,77906.7,0.0,-0.98457,1e-05,3.08941]
[1778934552013,44.33,77907.23,0.0,-0.98456,1e-05,3.09063]
[1778934552059,44.33,77907.23,0.0,-0.98456,1e-05,3.09063]
[1778934552114,44.33,77906.46,0.0,-0.98457,1e-05,3.08924]
[1778934554480,44.33,77904.4,0.0,-0.98459,1e-05,3.08537]
[1778934554562,44.33,77904.4,0.0,-0.98459,1e-05,3.08537]
[1778934558228,44.33,77904.75,0.0,-0.98459,1e-05,3.08649]
[1778934558311,44.33,77904.75,0.0,-0.98459,1e-05,3.08649]
[1778934558422,44.33,77904.75,0.0,-0.98459,1e-05,3.08649]
[1778934558564,44.33,77904.75,0.0,-0.98459,1e-05,3.08649]
[1778934558664,44.33,77904.2,0.0,-0.98459,1e-05,3.08553]
[1778934563182,44.33,77906.33,0.0,-0.98457,1e-05,3.09006]
[1778934563309,44.33,77906.33,0.0,-0.98457,1e-05,3.09006]
[1778934563514,44.33,77906.33,0.0,-0.98457,1e-05,3.09006]
[1778934563563,44.33,77906.33,0.0,-0.98457,1e-05,3.09006]
[1778934563573,44.33,77909.11,0.0,-0.98454,1e-05,3.09553]
[1778934565122,44.33,77912.24,0.0,-0.9845,1e-05,3.10176]
[1778934567136,44.33,77920.02,0.0,-0.98441,1e-05,3.117]
[1778934568543,44.33,77920.02,0.0,-0.98441,1e-05,3.117]
[1778934568563,44.33,77920.02,0.0,-0.98441,1e-05,3.117]
[1778934568644,44.33,77925.16,0.0,-0.98436,1e-05,3.12705]
[1778934569592,44.33,77925.16,0.0,-0.98436,1e-05,3.12705]
[1778934569810,44.33,77926.69,0.0,-0.98434,1e-05,3.13007]
[1778934570157,44.33,77930.6,0.0,-0.9843,1e-05,3.13773]
[1778934571164,44.33,77935.14,0.0,-0.98425,1e-05,3.14499]
[1778934572311,44.33,77935.14,0.0,-0.98425,1e-05,3.14499]
[1778934572560,44.33,77935.14,0.0,-0.98425,1e-05,3.14499]
[1778934572584,44.33,77942.18,0.0,-0.98417,1e-05,3.15879]
[1778934575192,44.33,77946.06,0.0,-0.98413,1e-05,3.16637]
[1778934577206,44.33,77949.49,0.0,-0.98409,1e-05,3.17307]
[1778934580394,44.33,77951.73,0.0,-0.98407,1e-05,3.17741]
[1778934580560,44.33,77951.73,0.0,-0.98407,1e-05,3.17741]
[1778934580567,44.33,77951.73,0.0,-0.98407,1e-05,3.17741]
[1778934580661,44.33,77952.26,0.0,-0.98406,1e-05,3.17842]
[1778934580809,44.33,77952.26,0.0,-0.98406,1e-05,3.17842]
[1778934586269,44.33,77952.37,0.0,-0.98406,1e-05,3.17841]
[1778934587208,44.33,77952.37,0.0,-0.98406,1e-05,3.17841]
[1778934587310,44.33,77952.37,0.0,-0.98406,1e-05,3.17841]
[1778934587575,44.33,77952.37,0.0,-0.98406,1e-05,3.17841]
[1778934587583,44.33,77951.91,0.0,-0.98407,1e-05,3.17747]
[1778934587809,44.33,77951.91,0.0,-0.98407,1e-05,3.17747]
[1778934593318,44.33,77951.98,0.0,-0.98407,1e-05,3.17744]
[1778934597346,44.33,77955.71,0.0,-0.98403,1e-05,3.1847]
[1778934598353,44.33,77959.68,0.0,-0.98398,1e-05,3.19251]
[1778934598968,44.33,77959.68,0.0,-0.98398,1e-05,3.19251]
[1778934599060,44.33,77959.68,0.0,-0.98398,1e-05,3.19251]
[1778934599293,44.33,77959.68,0.0,-0.98398,1e-05,3.19251]
[1778934599311,44.33,77959.68,0.0,-0.98398,1e-05,3.19251]
[1778934599360,44.33,77960.45,0.0,-0.98397,1e-05,3.19399]
[1778934600367,44.33,77965.39,0.0,-0.98392,1e-05,3.20372]
[1778934601604,44.33,77965.39,0.0,-0.98392,1e-05,3.20372]
[1778934601659,44.33,77968.63,0.0,-0.98388,1e-05,3.21009]
[1778934601814,44.33,77968.63,0.0,-0.98388,1e-05,3.21009]
[1778934604786,44.33,77968.73,0.0,-0.98388,1e-05,3.21006]
[1778934604809,44.33,77968.73,0.0,-0.98388,1e-05,3.21006]
[1778934605585,44.33,77968.73,0.0,-0.98388,1e-05,3.21006]
[1778934605614,44.33,77970.68,0.0,-0.98386,1e-05,3.21385]
[1778934605810,44.33,77970.68,0.0,-0.98386,1e-05,3.21385]
[1778934611444,44.33,77970.83,0.0,-0.98386,1e-05,3.21363]
[1778934616479,44.32,77975.84,0.0,-0.98381,1e-05,3.22316]
[1778934618255,44.32,77976.81,0.0,-0.98379,1e-05,3.22499]
[1778934618313,44.32,77976.81,0.0,-0.98379,1e-05,3.22499]
[1778934618633,44.32,77976.81,0.0,-0.98379,1e-05,3.22499]
[1778934618710,44.32,77979.79,0.0,-0.98376,1e-05,3.23083]
[1778934618812,44.32,77979.79,0.0,-0.98376,1e-05,3.23083]
[1778934620507,44.32,77984.57,0.0,-0.98371,1e-05,3.24015]
[1778934621572,44.32,77984.57,0.0,-0.98371,1e-05,3.24015]
[1778934621776,44.32,77988.41,0.0,-0.98366,1e-05,3.2477]
[1778934621809,44.32,77988.41,0.0,-0.98366,1e-05,3.2477]
[1778934622226,44.32,77988.41,0.0,-0.98366,1e-05,3.2477]
[1778934622309,44.32,77988.41,0.0,-0.98366,1e-05,3.2477]
[1778934622521,44.32,77988.81,0.0,-0.98366,1e-05,3.24835]
[1778934628563,44.32,77988.03,0.0,-0.98367,1e-05,3.24586]
[1778934634603,44.32,77988.08,0.0,-0.98369,1e-05,3.24368]
[1778934634704,44.32,77987.98,0.0,-0.98369,1e-05,3.24318]
[1778934634812,44.32,77987.98,0.0,-0.98369,1e-05,3.24318]
[1778934634906,44.32,77987.98,0.0,-0.98369,1e-05,3.24318]
[1778934635069,44.32,77987.98,0.0,-0.98369,1e-05,3.24318]
[1778934635168,44.32,77987.98,0.0,-0.98369,1e-05,3.24303]
[1778934640647,44.31,77989.24,0.0,-0.98368,1e-05,3.24478]
[1778934641654,44.31,77985.28,0.0,-0.98373,1e-05,3.23669]
[1778934643621,44.31,77984.4,0.0,-0.98374,1e-05,3.23479]
[1778934643809,44.31,77984.4,0.0,-0.98374,1e-05,3.23479]
[1778934643723,44.31,77981.34,0.0,-0.98377,1e-05,3.22853]
[1778934644130,44.31,77981.34,0.0,-0.98377,1e-05,3.22853]
[1778934644321,44.31,77981.34,0.0,-0.98377,1e-05,3.22853]
[1778934644675,44.31,77981.7,0.0,-0.98377,1e-05,3.22912]
[1778934649768,44.31,77983.18,0.0,-0.98376,1e-05,3.23155]
[1778934649810,44.31,77983.18,0.0,-0.98376,1e-05,3.23155]
[1778934650063,44.31,77984.15,0.0,-0.98375,1e-05,3.23335]
[1778934650310,44.31,77984.15,0.0,-0.98375,1e-05,3.23335]
[1778934650717,44.31,77983.93,0.0,-0.98375,1e-05,3.23277]
[1778934655752,44.31,77984.25,0.0,-0.98375,1e-05,3.23269]
[1778934661798,44.31,77984.23,0.0,-0.98375,1e-05,3.23179]
[1778934667841,44.3,77983.76,0.0,-0.98377,1e-05,3.22996]
[1778934672875,44.3,77983.85,0.0,-0.98377,1e-05,3.2294]
[1778934677552,44.3,77983.99,0.0,-0.98377,1e-05,3.22924]
[1778934677560,44.3,77983.99,0.0,-0.98377,1e-05,3.22924]
[1778934677653,44.3,77988.13,0.0,-0.98372,1e-05,3.2372]
[1778934678180,44.3,77988.13,0.0,-0.98372,1e-05,3.2372]
[1778934678309,44.3,77988.13,0.0,-0.98372,1e-05,3.2372]
[1778934678410,44.3,77996.72,0.0,-0.98363,1e-05,3.25424]
[1778934684959,44.29,77999.23,0.0,-0.9836,1e-05,3.2581]
[1778934686837,44.29,77999.23,0.0,-0.9836,1e-05,3.2581]
[1778934687061,44.29,77999.35,0.0,-0.9836,1e-05,3.25815]
[1778934687417,44.29,77999.35,0.0,-0.9836,1e-05,3.25815]
[1778934687566,44.29,77999.35,0.0,-0.9836,1e-05,3.25815]
[1778934687667,44.29,77999.53,0.0,-0.9836,1e-05,3.25812]
[1778934693018,44.29,78001.52,0.0,-0.98359,1e-05,3.25949]
[1778934697056,44.29,78004.05,0.0,-0.98357,1e-05,3.26386]
[1778934698437,44.29,78004.05,0.0,-0.98357,1e-05,3.26386]
[1778934698561,44.29,78004.05,0.0,-0.98357,1e-05,3.26386]
[1778934698599,44.29,78005.74,0.0,-0.98355,1e-05,3.2669]
[1778934698948,44.29,78005.74,0.0,-0.98355,1e-05,3.2669]
[1778934699062,44.29,78005.74,0.0,-0.98355,1e-05,3.2669]
[1778934704105,44.28,78004.96,0.0,-0.98357,1e-05,3.26437]
[1778934708672,44.28,78005.84,0.0,-0.98356,1e-05,3.26578]
[1778934708809,44.28,78005.84,0.0,-0.98356,1e-05,3.26578]
[1778934708773,44.28,78006.21,0.0,-0.98356,1e-05,3.26596]
[1778934709412,44.28,78006.21,0.0,-0.98356,1e-05,3.26596]
[1778934709563,44.28,78006.21,0.0,-0.98356,1e-05,3.26596]
[1778934709663,44.28,78006.46,0.0,-0.98356,1e-05,3.26628]
[1778934715181,44.28,78006.81,0.0,-0.98356,1e-05,3.26587]
[1778934720216,44.27,78006.93,0.0,-0.98356,1e-05,3.26519]
[1778934724984,44.27,78007.0,0.0,-0.98357,1e-05,3.26461]
[1778934725057,44.27,78007.0,0.0,-0.98357,1e-05,3.26461]
[1778934725504,44.27,78007.0,0.0,-0.98357,1e-05,3.26461]
[1778934725560,44.27,78007.0,0.0,-0.98357,1e-05,3.26461]
[1778934725602,44.27,78007.0,0.0,-0.98357,1e-05,3.26443]
[1778934732300,44.27,78007.07,0.0,-0.98357,1e-05,3.26333]
[1778934738344,44.26,78007.22,0.0,-0.98358,1e-05,3.26258]
[1778934744386,44.26,78006.99,0.0,-0.98359,1e-05,3.26109]
[1778934748400,44.26,78006.97,0.0,-0.98359,1e-05,3.26054]
[1778934748560,44.26,78006.97,0.0,-0.98359,1e-05,3.26054]
[1778934748661,44.26,78007.19,0.0,-0.98359,1e-05,3.26082]
[1778934748957,44.26,78007.19,0.0,-0.98359,1e-05,3.26082]
[1778934749061,44.26,78007.19,0.0,-0.98359,1e-05,3.26082]
[1778934755190,44.26,78007.51,0.0,-0.9836,1e-05,3.25895]
[1778934755981,44.26,78007.48,0.0,-0.9836,1e-05,3.25856]
[1778934756059,44.26,78007.48,0.0,-0.9836,1e-05,3.25856]
[1778934756714,44.26,78007.48,0.0,-0.9836,1e-05,3.25856]
[1778934756810,44.26,78007.48,0.0,-0.9836,1e-05,3.25856]
[1778934756911,44.26,78007.48,0.0,-0.9836,1e-05,3.25839]
[1778934761513,44.26,78007.48,0.0,-0.9836,1e-05,3.25839]
[1778934761558,44.26,78007.48,0.0,-0.9836,1e-05,3.25839]
[1778934761624,44.25,78014.23,0.0,-0.98353,1e-05,3.2712]
[1778934762626,44.25,78014.23,0.0,-0.98353,1e-05,3.2712]
[1778934762809,44.25,78014.23,0.0,-0.98353,1e-05,3.2712]
[1778934762830,44.25,78017.02,0.0,-0.9835,1e-05,3.27665]
[1778934763519,44.25,78011.42,0.0,-0.98356,1e-05,3.26515]
[1778934764526,44.25,78006.09,0.0,-0.98362,1e-05,3.25424]
[1778934767690,44.25,78006.67,0.0,-0.98362,1e-05,3.25511]
[1778934767814,44.25,78006.67,0.0,-0.98362,1e-05,3.25511]
[1778934771328,44.25,78008.54,0.0,-0.9836,1e-05,3.25856]
[1778934771559,44.25,78008.54,0.0,-0.9836,1e-05,3.25856]
[1778934771575,44.25,78008.65,0.0,-0.9836,1e-05,3.2583]
[1778934773589,44.25,78010.82,0.0,-0.98358,1e-05,3.26235]
[1778934774180,44.25,78010.82,0.0,-0.98358,1e-05,3.26235]
[1778934774311,44.25,78010.82,0.0,-0.98358,1e-05,3.26235]
[1778934777617,44.25,78014.91,0.0,-0.98353,1e-05,3.26993]
[1778934783659,44.24,78015.12,0.0,-0.98354,1e-05,3.26926]
[1778934789701,44.24,78016.0,0.0,-0.98353,1e-05,3.26997]
[1778934790140,44.24,78016.0,0.0,-0.98353,1e-05,3.26997]
[1778934790316,44.24,78016.0,0.0,-0.98353,1e-05,3.26997]
[1778934793729,44.24,78021.28,0.0,-0.98348,1e-05,3.27994]
[1778934794353,44.24,78021.28,0.0,-0.98348,1e-05,3.27994]
[1778934794567,44.24,78021.28,0.0,-0.98348,1e-05,3.27994]
[1778934799771,44.23,78020.39,0.0,-0.98349,1e-05,3.27703]
[1778934804806,44.23,78019.87,0.0,-0.98351,1e-05,3.27508]
[1778934805814,44.23,78023.45,0.0,-0.98347,1e-05,3.28215]
[1778934806806,44.23,78023.45,0.0,-0.98347,1e-05,3.28215]
[1778934806821,44.23,78035.31,0.0,-0.98333,1e-05,3.30606]
[1778934807828,44.23,78038.95,0.0,-0.98329,1e-05,3.31325]
[1778934808204,44.23,78038.95,0.0,-0.98329,1e-05,3.31325]
[1778934808312,44.23,78038.95,0.0,-0.98329,1e-05,3.31325]
[1778934811856,44.23,78043.26,0.0,-0.98325,1e-05,3.31935]
[1778934813885,44.23,78043.64,0.0,-0.98325,1e-05,3.31986]
[1778934814060,44.23,78043.68,0.0,-0.98325,1e-05,3.31968]
[1778934815884,44.22,78046.06,0.0,-0.98322,1e-05,3.32401]
[1778934819611,44.22,78047.39,0.0,-0.98321,1e-05,3.3259]
[1778934819809,44.22,78047.39,0.0,-0.98321,1e-05,3.3259]
[1778934821068,44.22,78048.28,0.0,-0.9832,1e-05,3.32716]
[1778934821926,44.22,78049.12,0.0,-0.9832,1e-05,3.3286]
[1778934826716,44.22,78049.19,0.0,-0.9832,1e-05,3.32761]
[1778934826807,44.22,78049.19,0.0,-0.9832,1e-05,3.32761]
[1778934836024,44.21,78049.19,0.0,-0.98322,1e-05,3.32481]
[1778934838958,44.21,78049.19,0.0,-0.98322,1e-05,3.32481]
[1778934840309,44.21,78049.27,0.0,-0.98322,1e-05,3.32415]
[1778934843074,44.2,78051.36,0.0,-0.9832,1e-05,3.32733]
[1778934848108,44.2,78051.4,0.0,-0.98321,1e-05,3.32602]
[1778934858178,44.19,78051.18,0.0,-0.98323,1e-05,3.32283]
[1778934860309,44.19,78051.56,0.0,-0.98323,1e-05,3.32307]
[1778934871270,44.18,78051.87,0.0,-0.98325,1e-05,3.31904]
[1778934876304,44.18,78051.99,0.0,-0.98326,1e-05,3.31797]
[1778934877503,44.18,78051.99,0.0,-0.98326,1e-05,3.31797]
[1778934877560,44.18,78051.99,0.0,-0.98326,1e-05,3.31797]
[1778934877606,44.18,78052.1,0.0,-0.98326,1e-05,3.31767]
[1778934880656,44.18,78052.1,0.0,-0.98326,1e-05,3.31767]
[1778934880808,44.18,78052.1,0.0,-0.98326,1e-05,3.31767]
[1778934887686,44.17,78052.57,0.0,-0.98326,1e-05,3.31708]
[1778934887810,44.17,78052.57,0.0,-0.98326,1e-05,3.31708]
[1778934896376,44.16,78052.21,0.0,-0.98328,1e-05,3.31403]
[1778934901536,44.16,78052.21,0.0,-0.98329,1e-05,3.31303]
[1778934903283,44.14,78051.74,0.0,-0.98334,1e-05,3.30322]
[1778934903493,44.13,78046.66,0.0,-0.98341,1e-05,3.29141]
[1778934904500,44.13,78038.22,0.0,-0.98351,1e-05,3.27406]
[1778934905927,44.13,78038.22,0.0,-0.98351,1e-05,3.27406]
[1778934906062,44.13,78038.22,0.0,-0.98351,1e-05,3.27406]
[1778934906028,44.13,78036.34,0.0,-0.98354,1e-05,3.26885]
[1778934907521,44.12,78040.1,0.0,-0.98352,1e-05,3.27367]
[1778934911550,44.11,78046.99,0.0,-0.98346,1e-05,3.28325]
[1778934912991,44.11,78046.99,0.0,-0.98346,1e-05,3.28325]
[1778934913061,44.11,78046.99,0.0,-0.98346,1e-05,3.28325]
[1778934914571,44.09,78043.09,0.0,-0.98353,1e-05,3.27108]
[1778934915578,44.09,78036.64,0.0,-0.98361,1e-05,3.25664]
[1778934917584,44.09,78033.15,0.0,-0.98366,1e-05,3.24823]
[1778934917810,44.09,78033.15,0.0,-0.98366,1e-05,3.24823]
[1778934918490,44.08,78031.68,0.0,-0.98369,1e-05,3.24391]
[1778934918560,44.08,78031.68,0.0,-0.98369,1e-05,3.24391]
[1778934918852,44.08,78031.49,0.0,-0.9837,1e-05,3.24219]
[1778934924458,44.06,78032.42,0.0,-0.98373,1e-05,3.23737]
[1778934924566,44.06,78032.42,0.0,-0.98373,1e-05,3.23737]
[1778934929676,44.03,78032.98,0.0,-0.98377,1e-05,3.23052]
[1778934933938,44.02,78033.18,0.0,-0.9838,1e-05,3.2253]
[1778934934062,44.02,78033.18,0.0,-0.9838,1e-05,3.2253]
[1778934934712,44.02,78033.33,0.0,-0.9838,1e-05,3.22429]
[1778934934808,44.02,78033.33,0.0,-0.9838,1e-05,3.22429]
[1778934934813,44.02,78033.89,0.0,-0.9838,1e-05,3.2241]
[1778934939161,44.0,78037.41,0.0,-0.98379,1e-05,3.22594]
[1778934939311,44.0,78037.41,0.0,-0.98379,1e-05,3.22594]
[1778934944781,43.98,78037.85,0.0,-0.98383,1e-05,3.21899]
[1778934948606,43.97,78037.83,0.0,-0.98386,1e-05,3.21507]
[1778934948810,43.97,78037.83,0.0,-0.98386,1e-05,3.21507]
[1778934949140,43.96,78037.83,0.0,-0.98386,1e-05,3.21379]
[1778934949308,43.96,78037.83,0.0,-0.98386,1e-05,3.21379]
[1778934949816,43.96,78037.9,0.0,-0.98387,1e-05,3.21264]
[1778934954851,43.94,78034.62,0.0,-0.98395,1e-05,3.1997]
[1778934957890,43.93,78034.51,0.0,-0.98396,1e-05,3.19698]
[1778934958059,43.93,78034.51,0.0,-0.98396,1e-05,3.19698]
[1778934963505,43.91,78033.99,0.0,-0.984,1e-05,3.18971]
[1778934963564,43.91,78033.99,0.0,-0.984,1e-05,3.18971]
[1778934963593,43.91,78033.99,0.0,-0.98402,1e-05,3.18724]
[1778934966935,43.9,78039.4,0.0,-0.98398,1e-05,3.19433]
[1778934967174,43.9,78039.4,0.0,-0.98398,1e-05,3.19433]
[1778934967309,43.9,78039.4,0.0,-0.98398,1e-05,3.19433]
[1778934974991,43.87,78039.9,0.0,-0.98403,1e-05,3.18544]
[1778934978080,43.86,78040.03,0.0,-0.98404,1e-05,3.18325]
[1778934978295,43.86,78040.03,0.0,-0.98404,1e-05,3.18325]
[1778934978310,43.86,78040.03,0.0,-0.98404,1e-05,3.18325]
[1778934979019,43.85,78039.99,0.0,-0.98406,1e-05,3.18073]
[1778934984054,43.84,78041.87,0.0,-0.98407,1e-05,3.17843]
[1778934985157,43.84,78041.87,0.0,-0.98407,1e-05,3.17843]
[1778934985309,43.83,78042.73,0.0,-0.98407,1e-05,3.17894]
[1778934985829,43.83,78042.73,0.0,-0.98407,1e-05,3.17894]
[1778934986058,43.83,78042.73,0.0,-0.98407,1e-05,3.17894]
[1778934986068,43.83,78042.77,0.0,-0.98408,1e-05,3.17781]
[1778934991103,43.81,78042.23,0.0,-0.98413,1e-05,3.16909]
[1778934996138,43.79,78043.6,0.0,-0.98414,1e-05,3.16589]
[1778935002180,43.77,78043.23,0.0,-0.98419,1e-05,3.15814]
[1778935008222,43.75,78043.09,0.0,-0.98423,1e-05,3.15094]
[1778935014266,43.73,78042.29,0.0,-0.98428,1e-05,3.14255]
[1778935019301,43.72,78042.35,0.0,-0.98431,1e-05,3.13707]
[1778935022190,43.71,78042.35,0.0,-0.98432,1e-05,3.13595]
[1778935022309,43.71,78039.05,0.0,-0.98436,1e-05,3.12833]
[1778935022322,43.71,78032.08,0.0,-0.98445,1e-05,3.1135]
[1778935027357,43.69,78032.23,0.0,-0.98448,1e-05,3.10848]
[1778935031314,43.68,78031.88,0.0,-0.9845,1e-05,3.10462]
[1778935031562,43.68,78031.88,0.0,-0.9845,1e-05,3.10462]
[1778935031898,43.68,78031.88,0.0,-0.9845,1e-05,3.10462]
[1778935032060,43.68,78031.88,0.0,-0.9845,1e-05,3.10462]
[1778935032161,43.67,78031.79,0.0,-0.98451,1e-05,3.10234]
[1778935037562,43.67,78032.68,0.0,-0.98452,1e-05,3.10095]
[1778935045485,43.63,78031.97,0.0,-0.98459,1e-05,3.08919]
[1778935047182,43.63,78031.97,0.0,-0.98459,1e-05,3.08919]
[1778935047310,43.63,78030.71,0.0,-0.98461,1e-05,3.08569]
[1778935052534,43.61,78029.49,0.0,-0.98467,1e-05,3.0746]
[1778935054362,43.61,78028.88,0.0,-0.98468,1e-05,3.07241]
[1778935054562,43.61,78028.88,0.0,-0.98468,1e-05,3.07241]
[1778935054876,43.61,78028.88,0.0,-0.98468,1e-05,3.07241]
[1778935055060,43.61,78028.88,0.0,-0.98468,1e-05,3.07241]
[1778935055162,43.6,78028.48,0.0,-0.98469,1e-05,3.07064]
[1778935061597,43.58,78028.71,0.0,-0.98473,1e-05,3.06417]
[1778935066158,43.58,78028.74,0.0,-0.98474,1e-05,3.06227]
[1778935066308,43.58,78028.74,0.0,-0.98474,1e-05,3.06227]
[1778935070556,43.56,78028.13,0.0,-0.98478,1e-05,3.05524]
[1778935070808,43.56,78028.13,0.0,-0.98478,1e-05,3.05524]
[1778935070909,43.56,78031.85,0.0,-0.98475,1e-05,3.06151]
[1778935072341,43.55,78032.24,0.0,-0.98475,1e-05,3.06129]
[1778935072563,43.55,78032.24,0.0,-0.98475,1e-05,3.06129]
[1778935079723,43.53,78032.24,0.0,-0.98479,1e-05,3.05351]
[1778935080730,43.53,78037.29,0.0,-0.98474,1e-05,3.06238]
[1778935081737,43.53,78044.62,0.0,-0.98467,1e-05,3.07571]
[1778935082912,43.53,78044.62,0.0,-0.98467,1e-05,3.07571]
[1778935083060,43.53,78044.62,0.0,-0.98467,1e-05,3.07571]
[1778935083061,43.52,78046.31,0.0,-0.98466,1e-05,3.07801]
[1778935083625,43.52,78046.31,0.0,-0.98466,1e-05,3.07801]
[1778935083809,43.52,78046.31,0.0,-0.98466,1e-05,3.07801]
[1778935083913,43.52,78046.33,0.0,-0.98466,1e-05,3.07705]
[1778935086348,43.51,78046.77,0.0,-0.98467,1e-05,3.0759]
[1778935086565,43.51,78046.77,0.0,-0.98467,1e-05,3.0759]
[1778935093823,43.49,78047.41,0.0,-0.98471,1e-05,3.06918]
[1778935096277,43.49,78047.44,0.0,-0.98471,1e-05,3.06826]
[1778935096310,43.49,78047.44,0.0,-0.98471,1e-05,3.06826]
[1778935096842,43.49,78047.44,0.0,-0.98471,1e-05,3.06826]
[1778935097060,43.49,78047.44,0.0,-0.98471,1e-05,3.06826]
[1778935097161,43.48,78047.44,0.0,-0.98472,1e-05,3.06629]
[1778935104898,43.46,78047.66,0.0,-0.98477,1e-05,3.05895]
[1778935109228,43.45,78047.42,0.0,-0.98479,1e-05,3.05561]
[1778935109309,43.45,78047.42,0.0,-0.98479,1e-05,3.05561]
[1778935115975,43.43,78048.33,0.0,-0.98483,1e-05,3.04822]
[1778935121298,43.42,78048.37,0.0,-0.98485,1e-05,3.04457]
[1778935121309,43.42,78048.37,0.0,-0.98485,1e-05,3.04457]
[1778935122117,43.42,78048.37,0.0,-0.98485,1e-05,3.04457]
[1778935122162,43.41,78048.32,0.0,-0.98486,1e-05,3.04262]
[1778935122310,43.41,78048.32,0.0,-0.98486,1e-05,3.04262]
[1778935124310,43.41,78048.33,0.0,-0.98486,1e-05,3.04172]
[1778935130073,43.39,78047.38,0.0,-0.98491,1e-05,3.03349]
[1778935131566,43.39,78045.81,0.0,-0.98493,1e-05,3.02954]
[1778935131810,43.39,78045.81,0.0,-0.98493,1e-05,3.02954]
[1778935132232,43.39,78045.81,0.0,-0.98493,1e-05,3.02954]
[1778935132310,43.38,78046.32,0.0,-0.98493,1e-05,3.02964]
[1778935133094,43.38,78046.33,0.0,-0.98494,1e-05,3.02877]
[1778935138129,43.37,78046.91,0.0,-0.98496,1e-05,3.02546]
[1778935145178,43.35,78046.15,0.0,-0.985,1e-05,3.01785]
[1778935152227,43.33,78046.0,0.0,-0.98503,1e-05,3.01222]
[1778935156890,43.33,78044.93,0.0,-0.98506,1e-05,3.00743]
[1778935157061,43.33,78044.93,0.0,-0.98506,1e-05,3.00743]
[1778935157262,43.32,78041.2,0.0,-0.98511,1e-05,2.9994]
[1778935162297,43.31,78039.93,0.0,-0.98515,1e-05,2.99288]
[1778935167332,43.3,78040.12,0.0,-0.98517,1e-05,2.98921]
[1778935170233,43.3,78040.12,0.0,-0.98517,1e-05,2.98921]
[1778935170312,43.3,78040.12,0.0,-0.98517,1e-05,2.98921]
[1778935170948,43.29,78039.14,0.0,-0.98519,1e-05,2.98494]
[1778935171059,43.29,78039.14,0.0,-0.98519,1e-05,2.98494]
[1778935171160,43.29,78040.0,0.0,-0.98519,1e-05,2.98421]
[1778935176248,43.29,78040.15,0.0,-0.98519,1e-05,2.98449]
[1778935176310,43.29,78040.15,0.0,-0.98519,1e-05,2.98449]
[1778935185458,43.26,78036.79,0.0,-0.98529,1e-05,2.96722]
[1778935190497,43.24,78036.79,0.0,-0.98531,1e-05,2.96346]
[1778935195532,43.23,78037.04,0.0,-0.98533,1e-05,2.96021]
[1778935202581,43.22,78036.55,0.0,-0.98537,1e-05,2.95412]
[1778935207639,43.21,78039.84,0.0,-0.98535,1e-05,2.95749]
[1778935207814,43.21,78039.84,0.0,-0.98535,1e-05,2.95749]
[1778935208291,43.21,78039.84,0.0,-0.98535,1e-05,2.95749]
[1778935208309,43.21,78039.84,0.0,-0.98535,1e-05,2.95749]
[1778935208623,43.2,78042.97,0.0,-0.98532,1e-05,2.96201]
[1778935214665,43.19,78042.98,0.0,-0.98535,1e-05,2.9576]
[1778935219700,43.18,78043.05,0.0,-0.98537,1e-05,2.95408]
[1778935229179,43.17,78043.08,0.0,-0.98539,1e-05,2.95052]
[1778935229308,43.17,78043.08,0.0,-0.98539,1e-05,2.95052]
[1778935237826,43.14,78042.57,0.0,-0.98546,1e-05,2.93809]
[1778935247896,43.12,78042.57,0.0,-0.9855,1e-05,2.93123]
[1778935257966,43.1,78042.57,0.0,-0.98554,1e-05,2.92451]
[1778935263001,43.09,78042.25,0.0,-0.98556,1e-05,2.9206]
[1778935269044,43.08,78041.84,0.0,-0.98559,1e-05,2.91591]
[1778935270076,43.08,78041.84,0.0,-0.98559,1e-05,2.91591]
[1778935270310,43.08,78041.84,0.0,-0.98559,1e-05,2.91591]
[1778935270913,43.07,78042.23,0.0,-0.98559,1e-05,2.916]
[1778935271063,43.07,78042.23,0.0,-0.98559,1e-05,2.916]
[1778935271120,43.07,78042.23,0.0,-0.98559,1e-05,2.91535]
[1778935280121,43.06,78042.23,0.0,-0.98562,1e-05,2.9096]
[1778935284847,43.06,78042.23,0.0,-0.98562,1e-05,2.9096]
[1778935285058,43.06,78042.23,0.0,-0.98562,1e-05,2.9096]
[1778935290191,43.04,78042.23,0.0,-0.98566,1e-05,2.90334]
[1778935296233,43.03,78042.7,0.0,-0.98568,1e-05,2.89898]
[1778935301268,43.02,78042.63,0.0,-0.9857,1e-05,2.89581]
[1778935308317,43.0,78042.29,0.0,-0.98573,1e-05,2.89098]
[1778935312189,43.0,78043.62,0.0,-0.98572,1e-05,2.89171]
[1778935312310,43.0,78043.62,0.0,-0.98572,1e-05,2.89171]
[1778935313124,43.0,78045.85,0.0,-0.9857,1e-05,2.89532]
[1778935313309,43.0,78045.85,0.0,-0.9857,1e-05,2.89532]
[1778935313353,42.99,78046.95,0.0,-0.98569,1e-05,2.89679]
[1778935319685,42.99,78048.42,0.0,-0.98569,1e-05,2.89715]
[1778935321278,42.98,78048.75,0.0,-0.9857,1e-05,2.89595]
[1778935321309,42.98,78048.75,0.0,-0.9857,1e-05,2.89595]
[1778935326443,42.97,78047.61,0.0,-0.98573,1e-05,2.89022]
[1778935329795,42.97,78048.84,0.0,-0.98573,1e-05,2.89077]
[1778935329809,42.97,78048.84,0.0,-0.98573,1e-05,2.89077]
[1778935330649,42.96,78049.45,0.0,-0.98573,1e-05,2.89133]
[1778935330812,42.96,78049.45,0.0,-0.98573,1e-05,2.89133]
[1778935331478,42.96,78050.22,0.0,-0.98572,1e-05,2.89219]
[1778935336513,42.95,78050.3,0.0,-0.98574,1e-05,2.88938]
[1778935341548,42.94,78049.88,0.0,-0.98576,1e-05,2.88567]
[1778935346288,42.94,78049.8,0.0,-0.98577,1e-05,2.88378]
[1778935346309,42.94,78049.8,0.0,-0.98577,1e-05,2.88378]
[1778935352625,42.92,78049.9,0.0,-0.9858,1e-05,2.87784]
[1778935357660,42.92,78050.02,0.0,-0.98582,1e-05,2.87525]
[1778935362695,42.91,78049.84,0.0,-0.98584,1e-05,2.87214]
[1778935368115,42.9,78049.86,0.0,-0.98585,1e-05,2.86997]
[1778935368309,42.9,78049.86,0.0,-0.98585,1e-05,2.86997]
[1778935368696,42.9,78049.71,0.0,-0.98586,1e-05,2.8686]
[1778935368809,42.9,78049.71,0.0,-0.98586,1e-05,2.8686]
[1778935368910,42.9,78049.94,0.0,-0.98586,1e-05,2.86848]
[1778935374780,42.89,78049.77,0.0,-0.98587,1e-05,2.86546]
[1778935383536,42.89,78049.77,0.0,-0.98587,1e-05,2.86546]
[1778935383559,42.89,78049.77,0.0,-0.98587,1e-05,2.86546]
[1778935392906,42.86,78047.65,0.0,-0.98595,1e-05,2.85154]
[1778935397941,42.85,78048.02,0.0,-0.98596,1e-05,2.84971]
[1778935402979,42.84,78047.85,0.0,-0.98598,1e-05,2.84689]
[1778935403949,42.84,78047.85,0.0,-0.98598,1e-05,2.84689]
[1778935404060,42.84,78047.85,0.0,-0.98598,1e-05,2.84689]
[1778935404154,42.84,78040.07,0.0,-0.98606,1e-05,2.83189]
[1778935405161,42.84,78040.07,0.0,-0.98606,1e-05,2.83189]
[1778935405311,42.84,78040.07,0.0,-0.98606,1e-05,2.83189]
[1778935405412,42.84,78034.74,0.0,-0.98612,1e-05,2.82152]
[1778935406000,42.84,78030.44,0.0,-0.98617,1e-05,2.8131]
[1778935412043,42.83,78030.4,0.0,-0.98619,1e-05,2.80889]
[1778935415528,42.83,78030.14,0.0,-0.9862,1e-05,2.80754]
[1778935415561,42.83,78030.14,0.0,-0.9862,1e-05,2.80754]
[1778935425134,42.81,78030.81,0.0,-0.98622,1e-05,2.80402]
[1778935427616,42.81,78030.7,0.0,-0.98622,1e-05,2.80297]
[1778935427810,42.81,78030.7,0.0,-0.98622,1e-05,2.80297]
[1778935428681,42.81,78030.7,0.0,-0.98622,1e-05,2.80297]
[1778935428810,42.81,78030.7,0.0,-0.98622,1e-05,2.80297]
[1778935428910,42.81,78030.7,0.0,-0.98623,1e-05,2.80255]
[1778935436211,42.8,78030.71,0.0,-0.98625,1e-05,2.79923]
[1778935441246,42.79,78030.93,0.0,-0.98626,1e-05,2.79759]
[1778935442831,42.79,78030.96,0.0,-0.98626,1e-05,2.79724]
[1778935443060,42.79,78030.96,0.0,-0.98626,1e-05,2.79724]
[1778935448295,42.78,78030.78,0.0,-0.98627,1e-05,2.79449]
[1778935453330,42.78,78030.9,0.0,-0.98628,1e-05,2.79274]
[1778935454209,42.78,78030.9,0.0,-0.98628,1e-05,2.79274]
[1778935454307,42.78,78030.9,0.0,-0.98628,1e-05,2.79274]
[1778935454337,42.78,78034.6,0.0,-0.98625,1e-05,2.79917]
[1778935455598,42.78,78034.6,0.0,-0.98625,1e-05,2.79917]
[1778935455627,42.77,78037.01,0.0,-0.98622,1e-05,2.80322]
[1778935455811,42.77,78037.01,0.0,-0.98622,1e-05,2.80322]
[1778935461386,42.77,78039.77,0.0,-0.98621,1e-05,2.80582]
[1778935461714,42.77,78039.77,0.0,-0.98621,1e-05,2.80582]
[1778935461809,42.77,78039.77,0.0,-0.98621,1e-05,2.80582]
[1778935469014,42.76,78037.88,0.0,-0.98625,1e-05,2.7994]
[1778935469057,42.76,78037.88,0.0,-0.98625,1e-05,2.7994]
[1778935470213,42.76,78037.7,0.0,-0.98625,1e-05,2.79866]
[1778935470312,42.76,78037.7,0.0,-0.98625,1e-05,2.79866]
[1778935470449,42.76,78037.69,0.0,-0.98625,1e-05,2.79823]
[1778935475485,42.75,78037.76,0.0,-0.98627,1e-05,2.7948]
[1778935476622,42.75,78037.76,0.0,-0.98627,1e-05,2.7948]
[1778935476808,42.75,78037.81,0.0,-0.98627,1e-05,2.79448]
[1778935483542,42.74,78040.42,0.0,-0.98626,1e-05,2.79644]
[1778935485299,42.74,78040.42,0.0,-0.98626,1e-05,2.79644]
[1778935485310,42.74,78040.42,0.0,-0.98626,1e-05,2.79644]
[1778935485555,42.74,78040.35,0.0,-0.98627,1e-05,2.79549]
[1778935490662,42.73,78040.68,0.0,-0.98627,1e-05,2.79447]
[1778935492308,42.73,78040.5,0.0,-0.98628,1e-05,2.79373]
[1778935497639,42.72,78041.86,0.0,-0.98628,1e-05,2.7934]
[1778935498184,42.72,78041.86,0.0,-0.98628,1e-05,2.7934]
[1778935498312,42.72,78041.86,0.0,-0.98628,1e-05,2.7934]
[1778935498434,42.72,78041.86,0.0,-0.98628,1e-05,2.7934]
[1778935498560,42.72,78041.86,0.0,-0.98628,1e-05,2.7934]
[1778935498661,42.72,78041.86,0.0,-0.98628,1e-05,2.793]
[1778935503681,42.71,78040.88,0.0,-0.9863,1e-05,2.78919]
[1778935511740,42.7,78040.18,0.0,-0.98633,1e-05,2.78477]
[1778935515322,42.7,78038.49,0.0,-0.98635,1e-05,2.7809]
[1778935515566,42.7,78038.49,0.0,-0.98635,1e-05,2.7809]
[1778935515667,42.7,78038.49,0.0,-0.98635,1e-05,2.78014]
[1778935515780,42.7,78038.49,0.0,-0.98635,1e-05,2.78014]
[1778935515807,42.7,78038.49,0.0,-0.98635,1e-05,2.78014]
[1778935521810,42.69,78037.59,0.0,-0.98638,1e-05,2.77625]
[1778935527852,42.69,78037.84,0.0,-0.98639,1e-05,2.77452]
[1778935532653,42.68,78037.71,0.0,-0.98639,1e-05,2.77322]
[1778935532668,42.68,78037.71,0.0,-0.98641,1e-05,2.77101]
[1778935532810,42.68,78037.71,0.0,-0.98641,1e-05,2.77101]
[1778935532910,42.68,78037.71,0.0,-0.98641,1e-05,2.77101]
[1778935533059,42.68,78037.71,0.0,-0.98641,1e-05,2.77101]
[1778935533064,42.68,78041.4,0.0,-0.98637,1e-05,2.77744]
[1778935538930,42.67,78040.33,0.0,-0.98639,1e-05,2.77368]
[1778935543966,42.67,78042.52,0.0,-0.98638,1e-05,2.77593]
[1778935545629,42.67,78042.52,0.0,-0.98638,1e-05,2.77593]
[1778935545664,42.67,78042.52,0.0,-0.98638,1e-05,2.77521]
[1778935545812,42.67,78042.52,0.0,-0.98638,1e-05,2.77521]
[1778935546022,42.67,78042.52,0.0,-0.98638,1e-05,2.77521]
[1778935546059,42.67,78042.52,0.0,-0.98638,1e-05,2.77521]
[1778935554036,42.66,78042.52,0.0,-0.9864,1e-05,2.77238]
[1778935561085,42.65,78040.55,0.0,-0.98643,1e-05,2.76596]
[1778935565971,42.64,78040.44,0.0,-0.98644,1e-05,2.7644]
[1778935566061,42.64,78040.44,0.0,-0.98644,1e-05,2.7644]
[1778935566268,42.64,78040.44,0.0,-0.98644,1e-05,2.7644]
[1778935566309,42.64,78040.44,0.0,-0.98644,1e-05,2.7644]
[1778935566410,42.64,78040.41,0.0,-0.98645,1e-05,2.76401]
[1778935568134,42.64,78036.24,0.0,-0.98649,1e-05,2.7557]
[1778935569361,42.64,78036.24,0.0,-0.98649,1e-05,2.7557]
[1778935569560,42.64,78036.24,0.0,-0.98649,1e-05,2.7557]
[1778935570504,42.64,78035.11,0.0,-0.98651,1e-05,2.75331]
[1778935570562,42.64,78035.11,0.0,-0.98651,1e-05,2.75331]
[1778935570606,42.64,78032.55,0.0,-0.98653,1e-05,2.74831]
[1778935573636,42.64,78031.12,0.0,-0.98655,1e-05,2.74508]
[1778935573811,42.64,78031.07,0.0,-0.98655,1e-05,2.74468]
[1778935579213,42.63,78030.76,0.0,-0.98657,1e-05,2.74232]
[1778935581323,42.63,78031.27,0.0,-0.98656,1e-05,2.74295]
[1778935581561,42.63,78031.27,0.0,-0.98656,1e-05,2.74295]
[1778935581564,42.63,78031.29,0.0,-0.98656,1e-05,2.74269]
[1778935581782,42.63,78031.29,0.0,-0.98656,1e-05,2.74269]
[1778935581809,42.63,78031.29,0.0,-0.98656,1e-05,2.74269]
[1778935587192,42.62,78034.19,0.0,-0.98654,1e-05,2.7465]
[1778935587313,42.62,78034.19,0.0,-0.98654,1e-05,2.7465]
[1778935587414,42.62,78034.19,0.0,-0.98655,1e-05,2.7462]
[1778935589305,42.62,78034.19,0.0,-0.98655,1e-05,2.7462]
[1778935589565,42.62,78034.19,0.0,-0.98655,1e-05,2.7462]
[1778935592040,42.62,78032.24,0.0,-0.98658,1e-05,2.73992]
[1778935592059,42.62,78032.24,0.0,-0.98658,1e-05,2.73992]
[1778935592306,42.62,78029.58,0.0,-0.98661,1e-05,2.73479]
[1778935598349,42.61,78029.78,0.0,-0.98662,1e-05,2.73347]
[1778935603387,42.61,78029.87,0.0,-0.98662,1e-05,2.73225]
[1778935609429,42.6,78030.14,0.0,-0.98663,1e-05,2.7311]
[1778935614184,42.6,78032.0,0.0,-0.98662,1e-05,2.73336]
[1778935614310,42.6,78032.0,0.0,-0.98662,1e-05,2.73336]
[1778935619499,42.6,78032.69,0.0,-0.98662,1e-05,2.73295]
[1778935620538,42.6,78032.69,0.0,-0.98662,1e-05,2.73295]
[1778935620565,42.6,78032.69,0.0,-0.98662,1e-05,2.73295]
[1778935620639,42.59,78032.8,0.0,-0.98662,1e-05,2.73287]
[1778935620817,42.59,78032.8,0.0,-0.98662,1e-05,2.73287]
[1778935621059,42.59,78032.8,0.0,-0.98662,1e-05,2.73287]
[1778935626548,42.59,78032.9,0.0,-0.98663,1e-05,2.73142]
[1778935631583,42.59,78033.33,0.0,-0.98663,1e-05,2.73086]
[1778935632875,42.58,78033.88,0.0,-0.98663,1e-05,2.73159]
[1778935633058,42.58,78033.88,0.0,-0.98663,1e-05,2.73159]
[1778935633335,42.58,78033.88,0.0,-0.98663,1e-05,2.73159]
[1778935633559,42.58,78033.88,0.0,-0.98663,1e-05,2.73159]
[1778935633660,42.58,78033.88,0.0,-0.98663,1e-05,2.73132]
[1778935639640,42.58,78034.76,0.0,-0.98663,1e-05,2.73134]
[1778935640725,42.58,78034.76,0.0,-0.98663,1e-05,2.73134]
[1778935640811,42.58,78034.76,0.0,-0.98663,1e-05,2.73134]
[1778935640745,42.58,78034.94,0.0,-0.98663,1e-05,2.7314]
[1778935641381,42.58,78034.94,0.0,-0.98663,1e-05,2.7314]
[1778935641560,42.58,78034.94,0.0,-0.98663,1e-05,2.7314]
[1778935641654,42.58,78035.62,0.0,-0.98662,1e-05,2.73237]
[1778935646689,42.57,78035.63,0.0,-0.98663,1e-05,2.73105]
[1778935648703,42.57,78039.8,0.0,-0.98659,1e-05,2.7381]
[1778935648858,42.57,78039.8,0.0,-0.98659,1e-05,2.7381]
[1778935649060,42.57,78039.8,0.0,-0.98659,1e-05,2.7381]
[1778935649262,42.57,78039.8,0.0,-0.98659,1e-05,2.7381]
[1778935649309,42.57,78039.8,0.0,-0.98659,1e-05,2.7381]
[1778935649710,42.57,78041.99,0.0,-0.98657,1e-05,2.74182]
[1778935655752,42.56,78042.06,0.0,-0.98659,1e-05,2.73871]
[1778935656928,42.56,78042.02,0.0,-0.98659,1e-05,2.73835]
[1778935657060,42.56,78042.02,0.0,-0.98659,1e-05,2.73835]
[1778935657457,42.56,78042.02,0.0,-0.98659,1e-05,2.73835]
[1778935657561,42.56,78042.02,0.0,-0.98659,1e-05,2.73835]
[1778935657766,42.56,78041.99,0.0,-0.98659,1e-05,2.73801]
[1778935659780,42.56,78045.25,0.0,-0.98656,1e-05,2.74338]
[1778935667839,42.55,78044.99,0.0,-0.98658,1e-05,2.74057]
[1778935670178,42.55,78045.83,0.0,-0.98657,1e-05,2.74181]
[1778935670310,42.55,78045.83,0.0,-0.98657,1e-05,2.74181]
[1778935670637,42.55,78045.83,0.0,-0.98657,1e-05,2.74181]
[1778935670811,42.55,78045.83,0.0,-0.98657,1e-05,2.74181]
[1778935670738,42.55,78045.83,0.0,-0.98657,1e-05,2.74123]
[1778935679761,42.55,78046.63,0.0,-0.98657,1e-05,2.74181]
[1778935679808,42.55,78046.63,0.0,-0.98657,1e-05,2.74181]
[1778935680342,42.55,78046.63,0.0,-0.98657,1e-05,2.74181]
[1778935680566,42.55,78046.63,0.0,-0.98657,1e-05,2.74181]
[1778935680639,42.54,78046.72,0.0,-0.98658,1e-05,2.73994]
[1778935690999,42.53,78047.56,0.0,-0.98659,1e-05,2.73854]
[1778935697043,42.53,78047.66,0.0,-0.9866,1e-05,2.73694]
[1778935705099,42.52,78048.04,0.0,-0.98661,1e-05,2.73527]
[1778935706106,42.52,78053.2,0.0,-0.98656,1e-05,2.7444]
[1778935707025,42.52,78053.2,0.0,-0.98656,1e-05,2.7444]
[1778935707061,42.52,78053.2,0.0,-0.98656,1e-05,2.7444]
[1778935707470,42.52,78053.2,0.0,-0.98656,1e-05,2.7444]
[1778935707560,42.52,78053.2,0.0,-0.98656,1e-05,2.7444]
[1778935707571,42.52,78054.72,0.0,-0.98654,1e-05,2.74657]
[1778935714163,42.51,78055.63,0.0,-0.98655,1e-05,2.74484]
[1778935718424,42.51,78058.01,0.0,-0.98653,1e-05,2.74826]
[1778935718562,42.51,78058.01,0.0,-0.98653,1e-05,2.74826]
[1778935718643,42.51,78058.76,0.0,-0.98653,1e-05,2.749]
[1778935718974,42.51,78058.76,0.0,-0.98653,1e-05,2.749]
[1778935719065,42.51,78058.76,0.0,-0.98653,1e-05,2.749]
[1778935724238,42.5,78063.46,0.0,-0.98649,1e-05,2.75565]
[1778935727116,42.5,78063.74,0.0,-0.98649,1e-05,2.75549]
[1778935727310,42.5,78063.74,0.0,-0.98649,1e-05,2.75549]
[1778935727411,42.5,78068.63,0.0,-0.98645,1e-05,2.76413]
[1778935729617,42.5,78068.67,0.0,-0.98645,1e-05,2.76384]
[1778935729816,42.5,78068.67,0.0,-0.98645,1e-05,2.76384]
[1778935733301,42.49,78074.96,0.0,-0.98639,1e-05,2.77361]
[1778935734308,42.49,78080.71,0.0,-0.98634,1e-05,2.78385]
[1778935735294,42.49,78080.71,0.0,-0.98634,1e-05,2.78385]
[1778935735310,42.49,78080.71,0.0,-0.98634,1e-05,2.78385]
[1778935735315,42.49,78080.49,0.0,-0.98634,1e-05,2.78305]
[1778935735970,42.49,78080.49,0.0,-0.98634,1e-05,2.78305]
[1778935736067,42.49,78080.49,0.0,-0.98634,1e-05,2.78305]
[1778935741750,42.48,78083.1,0.0,-0.98633,1e-05,2.7859]
[1778935746917,42.48,78085.27,0.0,-0.98631,1e-05,2.78797]
[1778935747058,42.47,78086.18,0.0,-0.98631,1e-05,2.78926]
[1778935747399,42.47,78086.58,0.0,-0.9863,1e-05,2.78961]
[1778935748130,42.47,78086.58,0.0,-0.9863,1e-05,2.78961]
[1778935748309,42.47,78086.58,0.0,-0.9863,1e-05,2.78961]
[1778935753441,42.47,78088.83,0.0,-0.98629,1e-05,2.79144]
[1778935755247,42.47,78088.1,0.0,-0.9863,1e-05,2.78969]
[1778935755309,42.47,78088.1,0.0,-0.9863,1e-05,2.78969]
[1778935755808,42.47,78088.1,0.0,-0.9863,1e-05,2.78969]
[1778935755910,42.46,78088.64,0.0,-0.9863,1e-05,2.7903]
[1778935756062,42.46,78088.64,0.0,-0.9863,1e-05,2.7903]
[1778935759021,42.46,78088.67,0.0,-0.9863,1e-05,2.78984]
[1778935759058,42.46,78088.67,0.0,-0.9863,1e-05,2.78984]
[1778935759755,42.46,78088.67,0.0,-0.9863,1e-05,2.78984]
[1778935759809,42.46,78088.67,0.0,-0.9863,1e-05,2.78984]
[1778935759902,42.46,78089.13,0.0,-0.9863,1e-05,2.7903]
[1778935761497,42.46,78086.51,0.0,-0.98633,1e-05,2.78467]
[1778935763562,42.46,78086.01,0.0,-0.98634,1e-05,2.78337]
[1778935763808,42.46,78086.01,0.0,-0.98634,1e-05,2.78337]
[1778935763844,42.46,78085.4,0.0,-0.98635,1e-05,2.78186]
[1778935764445,42.46,78085.4,0.0,-0.98635,1e-05,2.78186]
[1778935764560,42.46,78085.4,0.0,-0.98635,1e-05,2.78186]
[1778935768546,42.45,78080.78,0.0,-0.98641,1e-05,2.77146]
[1778935769032,42.45,78080.78,0.0,-0.98641,1e-05,2.77146]
[1778935769057,42.45,78080.78,0.0,-0.98641,1e-05,2.77146]
[1778935769436,42.45,78080.78,0.0,-0.98641,1e-05,2.77146]
[1778935769561,42.45,78080.78,0.0,-0.98641,1e-05,2.77146]
[1778935769662,42.45,78078.25,0.0,-0.98643,1e-05,2.76644]
[1778935775596,42.44,78074.28,0.0,-0.98649,1e-05,2.7556]
[1778935776603,42.44,78071.59,0.0,-0.98652,1e-05,2.75033]
[1778935777561,42.44,78071.59,0.0,-0.98652,1e-05,2.75033]
[1778935777811,42.44,78071.59,0.0,-0.98652,1e-05,2.75033]
[1778935777901,42.44,78068.46,0.0,-0.98656,1e-05,2.74428]
[1778935778209,42.44,78068.46,0.0,-0.98656,1e-05,2.74428]
[1778935778312,42.44,78068.46,0.0,-0.98656,1e-05,2.74428]
[1778935781638,42.44,78063.9,0.0,-0.98661,1e-05,2.73471]
[1778935782645,42.44,78059.75,0.0,-0.98665,1e-05,2.72684]
[1778935783077,42.44,78059.75,0.0,-0.98665,1e-05,2.72684]
[1778935783313,42.44,78059.75,0.0,-0.98665,1e-05,2.72684]
[1778935783885,42.44,78059.75,0.0,-0.98665,1e-05,2.72684]
[1778935783905,42.44,78057.17,0.0,-0.98668,1e-05,2.72187]
[1778935784060,42.44,78057.17,0.0,-0.98668,1e-05,2.72187]
[1778935787680,42.43,78053.12,0.0,-0.98673,1e-05,2.71343]
[1778935788286,42.43,78053.12,0.0,-0.98673,1e-05,2.71343]
[1778935788308,42.43,78053.12,0.0,-0.98673,1e-05,2.71343]
[1778935788687,42.43,78051.95,0.0,-0.98674,1e-05,2.71105]
[1778935789761,42.43,78051.95,0.0,-0.98674,1e-05,2.71105]
[1778935789810,42.43,78051.95,0.0,-0.98674,1e-05,2.71105]
[1778935789912,42.43,78049.82,0.0,-0.98677,1e-05,2.70694]
[1778935792717,42.43,78047.29,0.0,-0.98679,1e-05,2.70162]
[1778935793382,42.43,78047.29,0.0,-0.98679,1e-05,2.70162]
[1778935793562,42.43,78047.29,0.0,-0.98679,1e-05,2.70162]
[1778935794731,42.43,78043.72,0.0,-0.98683,1e-05,2.6947]
[1778935795738,42.43,78040.54,0.0,-0.98687,1e-05,2.68874]
[1778935796761,42.43,78040.54,0.0,-0.98687,1e-05,2.68874]
[1778935796807,42.43,78040.54,0.0,-0.98687,1e-05,2.68874]
[1778935796862,42.43,78038.63,0.0,-0.98689,1e-05,2.68508]
[1778935797752,42.43,78032.0,0.0,-0.98695,1e-05,2.67296]
[1778935798759,42.42,78030.08,0.0,-0.98697,1e-05,2.66933]
[1778935799260,42.42,78030.08,0.0,-0.98697,1e-05,2.66933]
[1778935799310,42.42,78030.08,0.0,-0.98697,1e-05,2.66933]
[1778935799766,42.42,78026.38,0.0,-0.98701,1e-05,2.66253]
[1778935800309,42.42,78026.38,0.0,-0.98701,1e-05,2.66253]
[1778935800773,42.42,78026.39,0.0,-0.98701,1e-05,2.66238]
[1778935802787,42.42,78034.85,0.0,-0.98693,1e-05,2.67723]
[1778935803728,42.42,78034.85,0.0,-0.98693,1e-05,2.67723]
[1778935803810,42.42,78034.85,0.0,-0.98693,1e-05,2.67723]
[1778935803829,42.42,78037.6,0.0,-0.9869,1e-05,2.68198]
[1778935804312,42.42,78037.6,0.0,-0.9869,1e-05,2.68198]
[1778935804801,42.42,78038.31,0.0,-0.9869,1e-05,2.68306]
[1778935809836,42.42,78038.74,0.0,-0.9869,1e-05,2.68284]
[1778935810804,42.42,78038.74,0.0,-0.9869,1e-05,2.68284]
[1778935810843,42.42,78041.26,0.0,-0.98688,1e-05,2.68719]
[1778935811058,42.42,78041.26,0.0,-0.98688,1e-05,2.68719]
[1778935811850,42.42,78046.32,0.0,-0.98683,1e-05,2.69611]
[1778935812323,42.42,78046.32,0.0,-0.98683,1e-05,2.69611]
[1778935812560,42.42,78046.32,0.0,-0.98683,1e-05,2.69611]
[1778935817997,42.41,78048.17,0.0,-0.98681,1e-05,2.69834]
[1778935818062,42.41,78048.26,0.0,-0.98681,1e-05,2.69827]
[1778935821920,42.41,78056.8,0.0,-0.98673,1e-05,2.71283]
[1778935822754,42.41,78056.8,0.0,-0.98673,1e-05,2.71283]
[1778935822810,42.41,78056.8,0.0,-0.98673,1e-05,2.71283]
[1778935822927,42.41,78059.58,0.0,-0.98671,1e-05,2.71763]
[1778935826655,42.41,78059.69,0.0,-0.98671,1e-05,2.71703]
[1778935826807,42.41,78059.69,0.0,-0.98671,1e-05,2.71703]
[1778935826955,42.41,78059.79,0.0,-0.98671,1e-05,2.71694]
[1778935827104,42.41,78059.79,0.0,-0.98671,1e-05,2.71694]
[1778935827309,42.41,78059.79,0.0,-0.98671,1e-05,2.71694]
[1778935832997,42.4,78059.75,0.0,-0.98673,1e-05,2.71377]
[1778935834194,42.4,78059.75,0.0,-0.98673,1e-05,2.71377]
[1778935834310,42.4,78059.75,0.0,-0.98673,1e-05,2.71377]
[1778935840046,42.4,78059.78,0.0,-0.98674,1e-05,2.71198]
[1778935844842,42.39,78062.8,0.0,-0.98671,1e-05,2.71613]
[1778935845195,42.39,78062.8,0.0,-0.98671,1e-05,2.71613]
[1778935845311,42.39,78062.8,0.0,-0.98671,1e-05,2.71613]
[1778935846310,42.39,78062.63,0.0,-0.98672,1e-05,2.71555]
[1778935846411,42.39,78062.73,0.0,-0.98672,1e-05,2.71546]
[1778935852130,42.38,78062.66,0.0,-0.98673,1e-05,2.71397]
[1778935858039,42.38,78062.03,0.0,-0.98674,1e-05,2.71173]
[1778935858059,42.38,78062.16,0.0,-0.98674,1e-05,2.71169]
[1778935863208,42.38,78061.87,0.0,-0.98675,1e-05,2.70952]
[1778935869250,42.37,78061.42,0.0,-0.98677,1e-05,2.70705]
[1778935874285,42.37,78061.79,0.0,-0.98677,1e-05,2.70634]
[1778935879320,42.36,78061.68,0.0,-0.98678,1e-05,2.70476]
[1778935884355,42.36,78062.18,0.0,-0.98678,1e-05,2.70428]
[1778935891404,42.35,78062.95,0.0,-0.98679,1e-05,2.70197]
[1778935898453,42.34,78062.94,0.0,-0.9868,1e-05,2.70003]
[1778935899491,42.34,78062.94,0.0,-0.9868,1e-05,2.70003]
[1778935899560,42.34,78062.94,0.0,-0.9868,1e-05,2.70003]
[1778935902114,42.34,78062.47,0.0,-0.98681,1e-05,2.69836]
[1778935902308,42.34,78062.47,0.0,-0.98681,1e-05,2.69836]
[1778935902481,42.34,78062.68,0.0,-0.98681,1e-05,2.69847]
[1778935907516,42.34,78062.58,0.0,-0.98682,1e-05,2.69694]
[1778935911488,42.33,78063.24,0.0,-0.98682,1e-05,2.69733]
[1778935911561,42.33,78063.24,0.0,-0.98682,1e-05,2.69733]
[1778935920607,42.33,78063.4,0.0,-0.98683,1e-05,2.69494]
[1778935926543,42.32,78063.26,0.0,-0.98684,1e-05,2.69363]
[1778935926561,42.32,78063.26,0.0,-0.98684,1e-05,2.69363]
[1778935928433,42.32,78063.76,0.0,-0.98684,1e-05,2.69374]
[1778935928559,42.32,78063.76,0.0,-0.98684,1e-05,2.69374]
[1778935928676,42.32,78063.49,0.0,-0.98684,1e-05,2.69299]
[1778935937739,42.31,78063.73,0.0,-0.98685,1e-05,2.69108]
[1778935940980,42.31,78064.45,0.0,-0.98685,1e-05,2.69187]
[1778935941060,42.31,78064.45,0.0,-0.98685,1e-05,2.69187]
[1778935946802,42.3,78072.21,0.0,-0.98678,1e-05,2.70413]
[1778935947645,42.3,78072.21,0.0,-0.98678,1e-05,2.70413]
[1778935947809,42.3,78072.21,0.0,-0.98678,1e-05,2.70413]
[1778935947909,42.3,78076.33,0.0,-0.98674,1e-05,2.71134]
[1778935949535,42.3,78074.22,0.0,-0.98677,1e-05,2.70721]
[1778935949570,42.3,78074.22,0.0,-0.98677,1e-05,2.70721]
[1778935949823,42.3,78072.86,0.0,-0.98678,1e-05,2.70446]
[1778935953878,42.3,78072.28,0.0,-0.9868,1e-05,2.70111]
[1778935954058,42.3,78072.28,0.0,-0.9868,1e-05,2.70111]
[1778935961907,42.29,78072.81,0.0,-0.98681,1e-05,2.69981]
[1778935964437,42.29,78072.84,0.0,-0.98681,1e-05,2.69938]
[1778935964570,42.29,78072.84,0.0,-0.98681,1e-05,2.69938]
[1778935966412,42.29,78072.62,0.0,-0.98681,1e-05,2.69875]
[1778935966562,42.29,78072.62,0.0,-0.98681,1e-05,2.69875]
[1778935966663,42.29,78072.62,0.0,-0.98681,1e-05,2.69828]
[1778935971978,42.29,78071.52,0.0,-0.98683,1e-05,2.69515]
[1778935972526,42.29,78071.52,0.0,-0.98683,1e-05,2.69515]
[1778935972559,42.29,78071.52,0.0,-0.98683,1e-05,2.69515]
[1778935978021,42.28,78066.08,0.0,-0.98689,1e-05,2.68406]
[1778935980666,42.28,78065.38,0.0,-0.9869,1e-05,2.68238]
[1778935980808,42.28,78065.38,0.0,-0.9869,1e-05,2.68238]
[1778935982413,42.28,78064.59,0.0,-0.98691,1e-05,2.68055]
[1778935982557,42.28,78064.59,0.0,-0.98691,1e-05,2.68055]
[1778935983064,42.28,78064.62,0.0,-0.98691,1e-05,2.68041]
[1778935988100,42.28,78065.02,0.0,-0.98692,1e-05,2.68012]
[1778935993135,42.27,78064.85,0.0,-0.98692,1e-05,2.67878]
[1778935997317,42.27,78064.47,0.0,-0.98693,1e-05,2.67727]
[1778935997560,42.27,78064.47,0.0,-0.98693,1e-05,2.67727]
[1778936000184,42.27,78059.05,0.0,-0.98699,1e-05,2.66689]
[1778936000391,42.27,78059.05,0.0,-0.98699,1e-05,2.66689]
[1778936000559,42.27,78059.05,0.0,-0.98699,1e-05,2.66689]
[1778936001135,42.27,78059.05,0.0,-0.98699,1e-05,2.66689]
[1778936001138,42.27,78059.05,0.0,-0.98699,1e-05,2.6667]
[1778936001308,42.27,78059.05,0.0,-0.98699,1e-05,2.6667]
[1778936001380,42.27,78054.66,0.0,-0.98703,1e-05,2.65881]
[1778936007233,42.26,78052.86,0.0,-0.98706,1e-05,2.65458]
[1778936012268,42.26,78052.99,0.0,-0.98707,1e-05,2.65254]
[1778936014658,42.26,78052.99,0.0,-0.98707,1e-05,2.65254]
[1778936014809,42.26,78052.99,0.0,-0.98707,1e-05,2.65254]
[1778936017180,42.26,78048.36,0.0,-0.98712,1e-05,2.64381]
[1778936017308,42.26,78048.67,0.0,-0.98711,1e-05,2.64424]
[1778936017409,42.26,78048.6,0.0,-0.98712,1e-05,2.64398]
[1778936022877,42.26,78047.53,0.0,-0.98713,1e-05,2.64157]
[1778936025359,42.26,78042.97,0.0,-0.98718,1e-05,2.63298]
[1778936026225,42.26,78042.97,0.0,-0.98718,1e-05,2.63298]
[1778936026309,42.26,78042.97,0.0,-0.98718,1e-05,2.63298]
[1778936029787,42.26,78040.09,0.0,-0.98721,1e-05,2.62758]
[1778936029809,42.26,78040.09,0.0,-0.98721,1e-05,2.62758]
[1778936029885,42.25,78038.15,0.0,-0.98723,1e-05,2.62396]
[1778936035429,42.25,78035.8,0.0,-0.98725,1e-05,2.61943]
[1778936040464,42.25,78036.46,0.0,-0.98725,1e-05,2.62026]
[1778936044855,42.25,78030.17,0.0,-0.98731,1e-05,2.60877]
[1778936045501,42.25,78026.45,0.0,-0.98735,1e-05,2.6022]
[1778936046308,42.25,78026.45,0.0,-0.98735,1e-05,2.6022]
[1778936050535,42.25,78021.51,0.0,-0.98739,1e-05,2.59332]
[1778936051447,42.25,78021.51,0.0,-0.98739,1e-05,2.59332]
[1778936051560,42.25,78021.51,0.0,-0.98739,1e-05,2.59332]
[1778936051662,42.25,78021.29,0.0,-0.9874,1e-05,2.59288]
[1778936058591,42.25,78020.56,0.0,-0.9874,1e-05,2.5915]
[1778936061691,42.25,78018.04,0.0,-0.98743,1e-05,2.58705]
[1778936061807,42.25,78018.04,0.0,-0.98743,1e-05,2.58705]
[1778936065086,42.25,78014.07,0.0,-0.98747,1e-05,2.58008]
[1778936065310,42.25,78012.06,0.0,-0.98749,1e-05,2.57657]
[1778936065391,42.25,78012.06,0.0,-0.98749,1e-05,2.57657]
[1778936065559,42.25,78012.06,0.0,-0.98749,1e-05,2.57657]
[1778936065640,42.25,78010.34,0.0,-0.9875,1e-05,2.57357]
[1778936070675,42.25,78009.33,0.0,-0.98751,1e-05,2.57192]
[1778936075710,42.25,78009.23,0.0,-0.98752,1e-05,2.57044]
[1778936079739,42.25,78003.41,0.0,-0.98757,1e-05,2.56041]
[1778936081755,42.25,78002.84,0.0,-0.98758,1e-05,2.55951]
[1778936082308,42.25,78002.84,0.0,-0.98758,1e-05,2.55951]
[1778936082762,42.25,78010.97,0.0,-0.9875,1e-05,2.57375]
[1778936083769,42.25,78013.21,0.0,-0.98748,1e-05,2.5777]
[1778936084295,42.25,78013.21,0.0,-0.98748,1e-05,2.5777]
[1778936084309,42.25,78013.21,0.0,-0.98748,1e-05,2.5777]
[1778936084776,42.25,78013.32,0.0,-0.98748,1e-05,2.57791]
[1778936088833,42.25,78013.25,0.0,-0.98748,1e-05,2.57784]
[1778936089057,42.25,78013.25,0.0,-0.98748,1e-05,2.57784]
[1778936095854,42.25,78011.89,0.0,-0.98749,1e-05,2.57562]
[1778936100889,42.25,78011.92,0.0,-0.98749,1e-05,2.57578]
[1778936104164,42.25,78011.89,0.0,-0.98749,1e-05,2.57575]
[1778936104265,42.25,78011.89,0.0,-0.98749,1e-05,2.5758]
[1778936104308,42.25,78011.89,0.0,-0.98749,1e-05,2.5758]
[1778936104479,42.25,78011.89,0.0,-0.98749,1e-05,2.5758]
[1778936104559,42.25,78011.89,0.0,-0.98749,1e-05,2.5758]
[1778936108945,42.25,78016.83,0.0,-0.98744,1e-05,2.58456]
[1778936110170,42.25,78016.83,0.0,-0.98744,1e-05,2.58456]
[1778936110204,42.25,78013.68,0.0,-0.98747,1e-05,2.57904]
[1778936110309,42.25,78013.68,0.0,-0.98747,1e-05,2.57904]
[1778936110361,42.25,78013.68,0.0,-0.98747,1e-05,2.57904]
[1778936110565,42.25,78013.68,0.0,-0.98747,1e-05,2.57904]
[1778936115994,42.25,78011.34,0.0,-0.98749,1e-05,2.57505]
[1778936118489,42.25,78011.33,0.0,-0.98749,1e-05,2.57505]
[1778936118561,42.25,78011.33,0.0,-0.98749,1e-05,2.57505]
[1778936118565,42.25,78011.33,0.0,-0.98749,1e-05,2.57505]
[1778936118808,42.25,78011.33,0.0,-0.98749,1e-05,2.57505]
[1778936118908,42.25,78011.33,0.0,-0.98749,1e-05,2.57509]
[1778936132106,42.25,78011.67,0.0,-0.9875,1e-05,2.57453]
[1778936138148,42.26,78012.11,0.0,-0.98749,1e-05,2.57538]
[1778936142419,42.26,78012.33,0.0,-0.98749,1e-05,2.57578]
[1778936142547,42.26,78012.33,0.0,-0.98749,1e-05,2.57578]
[1778936142561,42.26,78012.33,0.0,-0.98749,1e-05,2.57578]
[1778936142643,42.26,78012.33,0.0,-0.98749,1e-05,2.57579]
[1778936149225,42.26,78012.22,0.0,-0.98749,1e-05,2.57564]
[1778936157282,42.26,78012.22,0.0,-0.98749,1e-05,2.57559]
[1778936163317,42.26,78012.04,0.0,-0.98749,1e-05,2.57522]
[1778936169366,42.25,78011.98,0.0,-0.98749,1e-05,2.575]
[1778936175408,42.25,78012.0,0.0,-0.98749,1e-05,2.57492]
[1778936180443,42.25,78011.78,0.0,-0.9875,1e-05,2.57443]
[1778936185478,42.25,78011.38,0.0,-0.9875,1e-05,2.57362]
[1778936190513,42.25,78013.53,0.0,-0.98748,1e-05,2.57727]
[1778936197263,42.25,78013.6,0.0,-0.98749,1e-05,2.57587]
[1778936197310,42.25,78013.6,0.0,-0.98749,1e-05,2.57587]
[1778936197381,42.25,78013.6,0.0,-0.98749,1e-05,2.57587]
[1778936197364,42.25,78013.6,0.0,-0.98749,1e-05,2.57576]
[1778936197560,42.25,78013.6,0.0,-0.98749,1e-05,2.57576]
[1778936203604,42.25,78012.82,0.0,-0.9875,1e-05,2.57424]
[1778936205775,42.25,78011.77,0.0,-0.98751,1e-05,2.57238]
[1778936205809,42.25,78011.77,0.0,-0.98751,1e-05,2.57238]
[1778936205889,42.25,78011.77,0.0,-0.98751,1e-05,2.57238]
[1778936206064,42.25,78011.77,0.0,-0.98751,1e-05,2.57238]
[1778936206165,42.25,78010.2,0.0,-0.98752,1e-05,2.56959]
[1778936212667,42.25,78009.74,0.0,-0.98753,1e-05,2.56875]
[1778936218710,42.25,78009.86,0.0,-0.98753,1e-05,2.56896]
[1778936223745,42.25,78010.45,0.0,-0.98752,1e-05,2.57004]
[1778936226767,42.25,78005.92,0.0,-0.98756,1e-05,2.56217]
[1778936228055,42.25,78005.92,0.0,-0.98756,1e-05,2.56217]
[1778936228310,42.25,78005.92,0.0,-0.98756,1e-05,2.56217]
[1778936228359,42.25,78005.92,0.0,-0.98756,1e-05,2.56217]
[1778936228406,42.25,78003.44,0.0,-0.98759,1e-05,2.5579]
[1778936228562,42.25,78003.44,0.0,-0.98759,1e-05,2.5579]
[1778936233816,42.25,78001.84,0.0,-0.9876,1e-05,2.55535]
[1778936236369,42.25,78001.8,0.0,-0.9876,1e-05,2.55532]
[1778936236561,42.25,78004.43,0.0,-0.98758,1e-05,2.55994]
[1778936236596,42.25,78004.43,0.0,-0.98758,1e-05,2.55994]
[1778936236808,42.25,78004.43,0.0,-0.98758,1e-05,2.55994]
[1778936236837,42.25,78009.3,0.0,-0.98753,1e-05,2.56847]
[1778936245900,42.25,78011.24,0.0,-0.98751,1e-05,2.572]
[1778936248095,42.25,78011.16,0.0,-0.98751,1e-05,2.57186]
[1778936248277,42.25,78011.16,0.0,-0.98751,1e-05,2.57186]
[1778936248312,42.25,78011.16,0.0,-0.98751,1e-05,2.57186]
[1778936248328,42.25,78011.16,0.0,-0.98751,1e-05,2.57187]
[1778936253956,42.25,78010.77,0.0,-0.98752,1e-05,2.5698]
[1778936263019,42.25,78010.84,0.0,-0.98752,1e-05,2.57]
[1778936268054,42.25,78010.0,0.0,-0.98753,1e-05,2.56856]
[1778936268695,42.25,78010.0,0.0,-0.98753,1e-05,2.56856]
[1778936268814,42.25,78010.0,0.0,-0.98753,1e-05,2.56856]
[1778936268836,42.25,78010.0,0.0,-0.98753,1e-05,2.56856]
[1778936269059,42.25,78010.0,0.0,-0.98753,1e-05,2.56856]
[1778936269062,42.25,78009.82,0.0,-0.98753,1e-05,2.56825]
[1778936277117,42.25,78009.38,0.0,-0.98753,1e-05,2.56757]
[1778936278929,42.25,78009.41,0.0,-0.98753,1e-05,2.56764]
[1778936279061,42.25,78009.41,0.0,-0.98753,1e-05,2.56764]
[1778936279084,42.25,78009.41,0.0,-0.98753,1e-05,2.56764]
[1778936279314,42.25,78009.41,0.0,-0.98753,1e-05,2.56764]
[1778936279414,42.25,78009.32,0.0,-0.98753,1e-05,2.56749]
[1778936285173,42.26,78009.47,0.0,-0.98753,1e-05,2.56784]
[1778936290210,42.26,78009.0,0.0,-0.98753,1e-05,2.56709]
[1778936295245,42.26,78010.38,0.0,-0.98752,1e-05,2.56961]
[1778936300280,42.26,78010.81,0.0,-0.98752,1e-05,2.57044]
[1778936305061,42.26,78011.24,0.0,-0.98751,1e-05,2.57125]
[1778936305229,42.26,78011.24,0.0,-0.98751,1e-05,2.57125]
[1778936305310,42.26,78011.24,0.0,-0.98751,1e-05,2.57125]
[1778936305324,42.26,78011.24,0.0,-0.98751,1e-05,2.57126]
[1778936310350,42.26,78011.09,0.0,-0.98751,1e-05,2.57107]
[1778936320421,42.26,78010.74,0.0,-0.98752,1e-05,2.56919]
[1778936321655,42.26,78007.95,0.0,-0.98755,1e-05,2.56434]
[1778936321811,42.26,78007.95,0.0,-0.98755,1e-05,2.56434]
[1778936321811,42.26,78007.95,0.0,-0.98755,1e-05,2.56434]
[1778936322060,42.26,78007.95,0.0,-0.98755,1e-05,2.56434]
[1778936322435,42.26,78004.14,0.0,-0.98758,1e-05,2.55773]
[1778936327470,42.26,78000.17,0.0,-0.98762,1e-05,2.55105]
[1778936329091,42.26,77998.62,0.0,-0.98764,1e-05,2.54841]
[1778936329309,42.26,77998.62,0.0,-0.98764,1e-05,2.54841]
[1778936329339,42.26,77998.62,0.0,-0.98764,1e-05,2.54841]
[1778936329484,42.26,77997.27,0.0,-0.98765,1e-05,2.54612]
[1778936329566,42.26,77997.27,0.0,-0.98765,1e-05,2.54612]
[1778936335530,42.26,77996.14,0.0,-0.98766,1e-05,2.54454]
[1778936337604,42.26,77996.14,0.0,-0.98766,1e-05,2.54454]
[1778936337809,42.26,77996.14,0.0,-0.98766,1e-05,2.54454]
[1778936337998,42.26,77996.14,0.0,-0.98766,1e-05,2.54454]
[1778936338064,42.26,77996.14,0.0,-0.98766,1e-05,2.54454]
[1778936338098,42.26,77996.21,0.0,-0.98766,1e-05,2.54485]
[1778936342829,42.26,77993.53,0.0,-0.98768,1e-05,2.54041]
[1778936343059,42.26,77993.53,0.0,-0.98768,1e-05,2.54041]
[1778936343365,42.26,77993.53,0.0,-0.98768,1e-05,2.54041]
[1778936343465,42.26,77992.68,0.0,-0.98769,1e-05,2.53909]
[1778936343566,42.26,77992.68,0.0,-0.98769,1e-05,2.53909]
[1778936348619,42.26,77992.29,0.0,-0.98769,1e-05,2.5388]
[1778936353652,42.26,77992.47,0.0,-0.98768,1e-05,2.53948]
[1778936356695,42.26,77992.02,0.0,-0.98769,1e-05,2.53886]
[1778936356809,42.26,77992.02,0.0,-0.98769,1e-05,2.53886]
[1778936356947,42.26,77992.02,0.0,-0.98769,1e-05,2.53886]
[1778936357061,42.26,77992.02,0.0,-0.98769,1e-05,2.53886]
[1778936357160,42.26,77991.88,0.0,-0.98769,1e-05,2.53876]
[1778936360307,42.26,77992.26,0.0,-0.98768,1e-05,2.5395]
[1778936360408,42.27,77992.44,0.0,-0.98768,1e-05,2.53995]
[1778936366743,42.27,77992.07,0.0,-0.98768,1e-05,2.53975]
[1778936371778,42.27,77991.21,0.0,-0.98769,1e-05,2.53782]
[1778936372623,42.27,77991.21,0.0,-0.98769,1e-05,2.53782]
[1778936372808,42.27,77991.21,0.0,-0.98769,1e-05,2.53782]
[1778936373299,42.27,77991.21,0.0,-0.98769,1e-05,2.53782]
[1778936373308,42.27,77991.21,0.0,-0.98769,1e-05,2.53782]
[1778936373398,42.27,77990.16,0.0,-0.9877,1e-05,2.53616]
[1778936378827,42.27,77988.48,0.0,-0.98772,1e-05,2.53368]
[1778936382432,42.27,77988.51,0.0,-0.98771,1e-05,2.53381]
[1778936382565,42.27,77988.51,0.0,-0.98771,1e-05,2.53381]
[1778936382533,42.27,77988.62,0.0,-0.98771,1e-05,2.53426]
[1778936382671,42.27,77988.62,0.0,-0.98771,1e-05,2.53426]
[1778936382811,42.27,77988.62,0.0,-0.98771,1e-05,2.53426]
[1778936387890,42.27,77988.61,0.0,-0.98771,1e-05,2.53467]
[1778936393932,42.28,77988.65,0.0,-0.98771,1e-05,2.53533]
[1778936398967,42.28,77988.75,0.0,-0.9877,1e-05,2.53592]
[1778936404004,42.28,77988.69,0.0,-0.9877,1e-05,2.53623]
[1778936405009,42.28,77984.24,0.0,-0.98774,1e-05,2.52863]
[1778936406016,42.28,77980.77,0.0,-0.98778,1e-05,2.52275]
[1778936406902,42.28,77980.77,0.0,-0.98778,1e-05,2.52275]
[1778936407060,42.28,77980.77,0.0,-0.98778,1e-05,2.52275]
[1778936407133,42.28,77980.77,0.0,-0.98778,1e-05,2.52275]
[1778936407315,42.28,77980.77,0.0,-0.98778,1e-05,2.52275]
[1778936407410,42.28,77980.6,0.0,-0.98778,1e-05,2.52256]
[1778936409040,42.28,77984.6,0.0,-0.98774,1e-05,2.52956]
[1778936414601,42.28,77985.3,0.0,-0.98773,1e-05,2.53125]
[1778936414809,42.28,77986.22,0.0,-0.98772,1e-05,2.53293]
[1778936414908,42.28,77986.22,0.0,-0.98772,1e-05,2.53293]
[1778936415063,42.28,77986.22,0.0,-0.98772,1e-05,2.53293]
[1778936415084,42.28,77986.38,0.0,-0.98772,1e-05,2.53329]
[1778936420119,42.28,77986.85,0.0,-0.98771,1e-05,2.53455]
[1778936425154,42.29,77986.85,0.0,-0.98771,1e-05,2.535]
[1778936430191,42.29,77987.05,0.0,-0.9877,1e-05,2.53579]
[1778936435226,42.29,77987.97,0.0,-0.9877,1e-05,2.5364]
[1778936435792,42.29,77987.97,0.0,-0.9877,1e-05,2.5364]
[1778936435811,42.29,77987.97,0.0,-0.9877,1e-05,2.5364]
[1778936436137,42.29,77987.97,0.0,-0.9877,1e-05,2.5364]
[1778936436308,42.29,77987.97,0.0,-0.9877,1e-05,2.5364]
[1778936436373,42.29,77987.94,0.0,-0.9877,1e-05,2.53644]
[1778936442275,42.29,77987.33,0.0,-0.9877,1e-05,2.53592]
[1778936449324,42.29,77987.51,0.0,-0.9877,1e-05,2.53687]
[1778936461408,42.3,77987.99,0.0,-0.98769,1e-05,2.53878]
[1778936462415,42.3,77983.89,0.0,-0.98772,1e-05,2.53178]
[1778936463747,42.3,77982.33,0.0,-0.98774,1e-05,2.52919]
[1778936463812,42.3,77982.33,0.0,-0.98774,1e-05,2.52919]
[1778936464166,42.3,77982.33,0.0,-0.98774,1e-05,2.52919]
[1778936464312,42.3,77982.33,0.0,-0.98774,1e-05,2.52919]
[1778936464429,42.3,77982.51,0.0,-0.98774,1e-05,2.52961]
[1778936469464,42.3,77983.82,0.0,-0.98772,1e-05,2.53238]
[1778936471020,42.3,77983.81,0.0,-0.98772,1e-05,2.53246]
[1778936471060,42.3,77983.81,0.0,-0.98772,1e-05,2.53246]
[1778936473492,42.3,77979.16,0.0,-0.98776,1e-05,2.52475]
[1778936473717,42.3,77979.16,0.0,-0.98776,1e-05,2.52475]
[1778936473807,42.3,77979.16,0.0,-0.98776,1e-05,2.52475]
[1778936474499,42.3,77975.14,0.0,-0.9878,1e-05,2.51795]
[1778936474934,42.3,77975.14,0.0,-0.9878,1e-05,2.51795]
[1778936475063,42.3,77975.14,0.0,-0.9878,1e-05,2.51795]
[1778936480541,42.3,77978.44,0.0,-0.98776,1e-05,2.52435]
[1778936481460,42.3,77978.44,0.0,-0.98776,1e-05,2.52435]
[1778936481562,42.3,77978.44,0.0,-0.98776,1e-05,2.52435]
[1778936481663,42.3,77979.96,0.0,-0.98775,1e-05,2.52707]
[1778936481792,42.3,77979.96,0.0,-0.98775,1e-05,2.52707]
[1778936481811,42.3,77979.96,0.0,-0.98775,1e-05,2.52707]
[1778936485631,42.3,77979.98,0.0,-0.98775,1e-05,2.52742]
[1778936485810,42.3,77982.14,0.0,-0.98773,1e-05,2.53125]
[1778936494639,42.31,77981.03,0.0,-0.98774,1e-05,2.52879]
[1778936496404,42.31,77979.03,0.0,-0.98776,1e-05,2.52544]
[1778936496562,42.31,77979.03,0.0,-0.98776,1e-05,2.52544]
[1778936496586,42.31,77979.03,0.0,-0.98776,1e-05,2.52544]
[1778936496653,42.31,77979.11,0.0,-0.98776,1e-05,2.52569]
[1778936496814,42.31,77979.11,0.0,-0.98776,1e-05,2.52569]
[1778936502695,42.31,77979.26,0.0,-0.98775,1e-05,2.52658]
[1778936507730,42.31,77979.0,0.0,-0.98775,1e-05,2.52664]
[1778936510056,42.31,77976.47,0.0,-0.98777,1e-05,2.52239]
[1778936510285,42.31,77976.47,0.0,-0.98777,1e-05,2.52239]
[1778936510312,42.31,77976.47,0.0,-0.98777,1e-05,2.52239]
[1778936510375,42.31,77974.49,0.0,-0.98779,1e-05,2.51921]
[1778936516793,42.31,77970.11,0.0,-0.98783,1e-05,2.51237]
[1778936518232,42.31,77970.11,0.0,-0.98783,1e-05,2.51237]
[1778936518310,42.31,77970.11,0.0,-0.98783,1e-05,2.51237]
[1778936518477,42.31,77970.11,0.0,-0.98783,1e-05,2.51237]
[1778936518562,42.31,77970.11,0.0,-0.98783,1e-05,2.51237]
[1778936518662,42.32,77968.44,0.0,-0.98784,1e-05,2.50975]
[1778936526137,42.32,77968.33,0.0,-0.98784,1e-05,2.51006]
[1778936526310,42.32,77968.33,0.0,-0.98784,1e-05,2.51006]
[1778936526334,42.32,77968.33,0.0,-0.98784,1e-05,2.51006]
[1778936526562,42.32,77968.33,0.0,-0.98784,1e-05,2.51006]
[1778936526662,42.32,77968.1,0.0,-0.98784,1e-05,2.51016]
[1778936527870,42.32,77962.5,0.0,-0.98789,1e-05,2.50071]
[1778936528755,42.32,77962.5,0.0,-0.98789,1e-05,2.50071]
[1778936528810,42.32,77962.5,0.0,-0.98789,1e-05,2.50071]
[1778936531898,42.32,77956.1,0.0,-0.98795,1e-05,2.49036]
[1778936532911,42.32,77956.1,0.0,-0.98795,1e-05,2.49036]
[1778936533060,42.32,77956.1,0.0,-0.98795,1e-05,2.49036]
[1778936533065,42.32,77955.94,0.0,-0.98795,1e-05,2.49023]
[1778936535809,42.32,77953.67,0.0,-0.98797,1e-05,2.48667]
[1778936536060,42.32,77953.67,0.0,-0.98797,1e-05,2.48667]
[1778936536152,42.32,77949.69,0.0,-0.988,1e-05,2.48021]
[1778936538949,42.32,77946.71,0.0,-0.98803,1e-05,2.47549]
[1778936539799,42.32,77946.71,0.0,-0.98803,1e-05,2.47549]
[1778936539807,42.32,77946.71,0.0,-0.98803,1e-05,2.47549]
[1778936541347,42.32,77947.39,0.0,-0.98802,1e-05,2.47681]
[1778936541561,42.32,77947.39,0.0,-0.98802,1e-05,2.47681]
[1778936541617,42.33,77946.65,0.0,-0.98803,1e-05,2.47591]
[1778936547005,42.33,77944.99,0.0,-0.98804,1e-05,2.47398]
[1778936552041,42.33,77941.07,0.0,-0.98808,1e-05,2.46683]
[1778936553866,42.33,77940.29,0.0,-0.98808,1e-05,2.4657]
[1778936554063,42.33,77940.29,0.0,-0.98808,1e-05,2.4657]
[1778936560097,42.34,77939.45,0.0,-0.98808,1e-05,2.46564]
[1778936562556,42.34,77938.95,0.0,-0.98809,1e-05,2.46519]
[1778936562657,42.34,77938.2,0.0,-0.98809,1e-05,2.46412]
[1778936562809,42.34,77938.2,0.0,-0.98809,1e-05,2.46412]
[1778936562854,42.34,77938.2,0.0,-0.98809,1e-05,2.46412]
[1778936563065,42.34,77938.2,0.0,-0.98809,1e-05,2.46412]
[1778936563118,42.34,77938.5,0.0,-0.98809,1e-05,2.46482]
[1778936567543,42.34,77938.58,0.0,-0.98808,1e-05,2.46555]
[1778936567560,42.34,77938.58,0.0,-0.98808,1e-05,2.46555]
[1778936567720,42.34,77937.54,0.0,-0.98809,1e-05,2.46399]
[1778936567782,42.34,77937.54,0.0,-0.98809,1e-05,2.46399]
[1778936567809,42.34,77937.54,0.0,-0.98809,1e-05,2.46399]
[1778936568153,42.34,77934.48,0.0,-0.98812,1e-05,2.45903]
[1778936571972,42.34,77934.04,0.0,-0.98812,1e-05,2.45892]
[1778936571978,42.34,77934.04,0.0,-0.98812,1e-05,2.45892]
[1778936572058,42.34,77934.04,0.0,-0.98812,1e-05,2.45892]
[1778936572182,42.35,77931.59,0.0,-0.98814,1e-05,2.455]
[1778936577216,42.35,77929.77,0.0,-0.98815,1e-05,2.45302]
[1778936578530,42.35,77929.77,0.0,-0.98815,1e-05,2.45302]
[1778936578560,42.35,77929.77,0.0,-0.98815,1e-05,2.45302]
[1778936578675,42.35,77927.28,0.0,-0.98817,1e-05,2.44906]
[1778936579360,42.35,77927.28,0.0,-0.98817,1e-05,2.44906]
[1778936579561,42.35,77927.28,0.0,-0.98817,1e-05,2.44906]
[1778936582251,42.35,77930.29,0.0,-0.98814,1e-05,2.45503]
[1778936583152,42.35,77930.29,0.0,-0.98814,1e-05,2.45503]
[1778936583308,42.35,77930.29,0.0,-0.98814,1e-05,2.45503]
[1778936583374,42.35,77930.29,0.0,-0.98814,1e-05,2.45503]
[1778936583563,42.35,77930.29,0.0,-0.98814,1e-05,2.45503]
[1778936583617,42.35,77932.04,0.0,-0.98812,1e-05,2.45819]
[1778936585275,42.36,77934.37,0.0,-0.9881,1e-05,2.46254]
[1778936587288,42.36,77937.54,0.0,-0.98807,1e-05,2.4683]
[1778936587826,42.36,77937.54,0.0,-0.98807,1e-05,2.4683]
[1778936588058,42.36,77937.54,0.0,-0.98807,1e-05,2.4683]
[1778936588434,42.36,77937.54,0.0,-0.98807,1e-05,2.4683]
[1778936588569,42.36,77937.54,0.0,-0.98807,1e-05,2.4683]
[1778936588648,42.36,77941.63,0.0,-0.98803,1e-05,2.47541]
[1778936594747,42.36,77943.06,0.0,-0.98801,1e-05,2.47838]
[1778936594807,42.36,77942.91,0.0,-0.98801,1e-05,2.47866]
[1778936595305,42.36,77942.91,0.0,-0.98801,1e-05,2.47866]
[1778936595565,42.36,77942.91,0.0,-0.98801,1e-05,2.47866]
[1778936595664,42.36,77943.02,0.0,-0.98801,1e-05,2.47903]
[1778936601399,42.36,77943.02,0.0,-0.988,1e-05,2.48008]
[1778936606434,42.37,77942.66,0.0,-0.988,1e-05,2.48033]
[1778936609546,42.37,77942.76,0.0,-0.988,1e-05,2.48067]
[1778936609568,42.37,77942.76,0.0,-0.988,1e-05,2.48067]
[1778936615497,42.37,77942.46,0.0,-0.988,1e-05,2.48009]
[1778936620532,42.38,77942.55,0.0,-0.988,1e-05,2.48107]
[1778936624311,42.38,77942.61,0.0,-0.98799,1e-05,2.4815]
[1778936624404,42.38,77942.61,0.0,-0.98799,1e-05,2.48182]
[1778936627601,42.38,77942.35,0.0,-0.98799,1e-05,2.4817]
[1778936627808,42.38,77942.35,0.0,-0.98799,1e-05,2.4817]
[1778936633623,42.38,77942.88,0.0,-0.98798,1e-05,2.48371]
[1778936634574,42.38,77942.88,0.0,-0.98798,1e-05,2.48371]
[1778936634807,42.38,77942.88,0.0,-0.98798,1e-05,2.48371]
[1778936636358,42.38,77941.29,0.0,-0.98799,1e-05,2.48133]
[1778936636570,42.38,77941.29,0.0,-0.98799,1e-05,2.48133]
[1778936636644,42.38,77941.25,0.0,-0.98799,1e-05,2.48143]
[1778936640176,42.39,77941.01,0.0,-0.98799,1e-05,2.4815]
[1778936640309,42.39,77941.01,0.0,-0.98799,1e-05,2.4815]
[1778936643693,42.39,77936.01,0.0,-0.98804,1e-05,2.47369]
[1778936645707,42.39,77940.5,0.0,-0.98799,1e-05,2.48184]
[1778936645990,42.39,77940.5,0.0,-0.98799,1e-05,2.48184]
[1778936646062,42.39,77940.5,0.0,-0.98799,1e-05,2.48184]
[1778936647211,42.39,77943.02,0.0,-0.98797,1e-05,2.48648]
[1778936647307,42.39,77943.02,0.0,-0.98797,1e-05,2.48648]
[1778936647721,42.39,77943.6,0.0,-0.98796,1e-05,2.48781]
[1778936653763,42.4,77944.01,0.0,-0.98794,1e-05,2.49059]
[1778936657977,42.4,77945.37,0.0,-0.98792,1e-05,2.49427]
[1778936658064,42.4,77945.37,0.0,-0.98792,1e-05,2.49427]
[1778936663833,42.41,77942.85,0.0,-0.98793,1e-05,2.49365]
[1778936668868,42.43,77943.04,0.0,-0.9879,1e-05,2.49771]
[1778936675918,42.44,77943.1,0.0,-0.98789,1e-05,2.4999]
[1778936683974,42.45,77943.46,0.0,-0.98787,1e-05,2.50303]
[1778936685040,42.45,77943.46,0.0,-0.98787,1e-05,2.50303]
[1778936685058,42.45,77943.46,0.0,-0.98787,1e-05,2.50303]
[1778936686986,42.45,77943.71,0.0,-0.98787,1e-05,2.50377]
[1778936687057,42.45,77943.71,0.0,-0.98787,1e-05,2.50377]
[1778936687087,42.45,77943.67,0.0,-0.98786,1e-05,2.50432]
[1778936700090,42.46,77943.74,0.0,-0.98784,1e-05,2.5084]
[1778936702494,42.46,77943.74,0.0,-0.98784,1e-05,2.5084]
[1778936702558,42.46,77943.74,0.0,-0.98784,1e-05,2.5084]
[1778936711171,42.47,77944.24,0.0,-0.98782,1e-05,2.5125]
[1778936714162,42.47,77944.22,0.0,-0.98782,1e-05,2.51276]
[1778936714310,42.47,77944.22,0.0,-0.98782,1e-05,2.51276]
[1778936715199,42.48,77938.7,0.0,-0.98786,1e-05,2.5042]
[1778936716366,42.48,77938.7,0.0,-0.98786,1e-05,2.5042]
[1778936716558,42.48,77938.7,0.0,-0.98786,1e-05,2.5042]
[1778936716659,42.48,77938.63,0.0,-0.98786,1e-05,2.50468]
[1778936720527,42.48,77939.31,0.0,-0.98785,1e-05,2.50645]
[1778936720567,42.48,77939.31,0.0,-0.98785,1e-05,2.50645]
[1778936722248,42.49,77944.91,0.0,-0.98779,1e-05,2.51734]
[1778936727283,42.49,77944.19,0.0,-0.9878,1e-05,2.51665]
[1778936732318,42.49,77944.19,0.0,-0.9878,1e-05,2.5157]
[1778936736351,42.49,77944.2,0.0,-0.9878,1e-05,2.51591]
[1778936736566,42.49,77944.2,0.0,-0.9878,1e-05,2.51591]
[1778936738341,42.49,77944.25,0.0,-0.9878,1e-05,2.51619]
[1778936738574,42.49,77944.25,0.0,-0.9878,1e-05,2.51619]
[1778936738667,42.49,77944.34,0.0,-0.9878,1e-05,2.51654]
[1778936745410,42.49,77944.22,0.0,-0.98779,1e-05,2.51702]
[1778936750446,42.49,77944.16,0.0,-0.98779,1e-05,2.51741]
[1778936755480,42.5,77944.07,0.0,-0.98779,1e-05,2.51775]
[1778936760310,42.5,77944.36,0.0,-0.98778,1e-05,2.51865]
[1778936765551,42.5,77944.33,0.0,-0.98778,1e-05,2.5192]
[1778936770586,42.5,77940.85,0.0,-0.98781,1e-05,2.51374]
[1778936771521,42.5,77940.85,0.0,-0.98781,1e-05,2.51374]
[1778936771527,42.5,77940.85,0.0,-0.98781,1e-05,2.51374]
[1778936771561,42.5,77940.85,0.0,-0.98781,1e-05,2.51374]
[1778936771593,42.5,77938.73,0.0,-0.98783,1e-05,2.51023]
[1778936776628,42.5,77934.95,0.0,-0.98786,1e-05,2.5044]
[1778936777197,42.5,77934.95,0.0,-0.98786,1e-05,2.5044]
[1778936777203,42.5,77934.95,0.0,-0.98786,1e-05,2.5044]
[1778936777309,42.5,77934.95,0.0,-0.98786,1e-05,2.5044]
[1778936777635,42.5,77935.32,0.0,-0.98786,1e-05,2.50516]
[1778936784684,42.51,77935.19,0.0,-0.98785,1e-05,2.50584]
[1778936789724,42.51,77937.37,0.0,-0.98783,1e-05,2.51019]
[1778936794604,42.51,77937.59,0.0,-0.98783,1e-05,2.50964]
[1778936794714,42.51,77937.59,0.0,-0.98783,1e-05,2.50964]
[1778936794809,42.51,77937.59,0.0,-0.98783,1e-05,2.50964]
[1778936794815,42.51,77937.38,0.0,-0.98783,1e-05,2.5094]
[1778936802812,42.51,77938.72,0.0,-0.98781,1e-05,2.51264]
[1778936807847,42.52,77938.5,0.0,-0.98781,1e-05,2.51284]
[1778936812882,42.52,77938.39,0.0,-0.98781,1e-05,2.51323]
[1778936815599,42.52,77938.36,0.0,-0.98781,1e-05,2.5134]
[1778936815807,42.52,77938.36,0.0,-0.98781,1e-05,2.5134]
[1778936815903,42.52,77938.18,0.0,-0.98781,1e-05,2.51321]
[1778936820938,42.52,77938.44,0.0,-0.98781,1e-05,2.51422]
[1778936827987,42.52,77938.43,0.0,-0.9878,1e-05,2.51499]
[1778936838065,42.53,77938.66,0.0,-0.98779,1e-05,2.51648]
[1778936843100,42.53,77938.51,0.0,-0.98779,1e-05,2.51675]
[1778936848135,42.53,77938.13,0.0,-0.98779,1e-05,2.51662]
[1778936853170,42.53,77938.25,0.0,-0.9878,1e-05,2.51593]
[1778936858206,42.53,77938.41,0.0,-0.98779,1e-05,2.51674]
[1778936866284,42.54,77938.61,0.0,-0.98779,1e-05,2.5175]
[1778936873311,42.54,77938.27,0.0,-0.98778,1e-05,2.51806]
[1778936877468,42.54,77938.33,0.0,-0.98778,1e-05,2.51847]
[1778936877533,42.54,77938.33,0.0,-0.98778,1e-05,2.51847]
[1778936877560,42.54,77938.33,0.0,-0.98778,1e-05,2.51847]
[1778936877634,42.54,77938.44,0.0,-0.98778,1e-05,2.51887]
[1778936883381,42.54,77939.12,0.0,-0.98777,1e-05,2.52054]
[1778936885395,42.54,77942.78,0.0,-0.98773,1e-05,2.52701]
[1778936886350,42.54,77942.78,0.0,-0.98773,1e-05,2.52701]
[1778936886456,42.54,77942.78,0.0,-0.98773,1e-05,2.52701]
[1778936886505,42.54,77944.25,0.0,-0.98772,1e-05,2.52972]
[1778936889010,42.54,77943.26,0.0,-0.98773,1e-05,2.52802]
[1778936899496,42.55,77950.65,0.0,-0.98765,1e-05,2.54178]
[1778936900503,42.55,77956.35,0.0,-0.9876,1e-05,2.55167]
[1778936902778,42.55,77957.19,0.0,-0.98759,1e-05,2.55317]
[1778936902809,42.55,77957.19,0.0,-0.98759,1e-05,2.55317]
[1778936903142,42.55,77957.25,0.0,-0.98759,1e-05,2.55332]
[1778936903308,42.55,77957.25,0.0,-0.98759,1e-05,2.55332]
[1778936903524,42.55,77957.46,0.0,-0.98759,1e-05,2.55372]
[1778936906545,42.55,77965.72,0.0,-0.98751,1e-05,2.56814]
[1778936907552,42.55,77973.93,0.0,-0.98743,1e-05,2.58245]
[1778936908559,42.55,77970.6,0.0,-0.98746,1e-05,2.57663]
[1778936913354,42.55,77970.06,0.0,-0.98747,1e-05,2.57424]
[1778936913562,42.55,77970.06,0.0,-0.98747,1e-05,2.57424]
[1778936918629,42.55,77974.15,0.0,-0.98743,1e-05,2.58131]
[1778936919686,42.55,77974.15,0.0,-0.98743,1e-05,2.58131]
[1778936919810,42.55,77974.15,0.0,-0.98743,1e-05,2.58131]
[1778936919871,42.55,77974.15,0.0,-0.98743,1e-05,2.58131]
[1778936920061,42.55,77974.15,0.0,-0.98743,1e-05,2.58131]
[1778936919911,42.55,77974.38,0.0,-0.98743,1e-05,2.58169]
[1778936925118,42.55,77974.22,0.0,-0.98743,1e-05,2.5813]
[1778936924673,42.55,77970.16,0.0,-0.98747,1e-05,2.5742]
[1778936925310,42.55,77970.16,0.0,-0.98747,1e-05,2.5742]
[1778936930715,42.55,77964.79,0.0,-0.98752,1e-05,2.56487]
[1778936935750,42.55,77964.97,0.0,-0.98752,1e-05,2.56521]
[1778936938175,42.55,77965.06,0.0,-0.98752,1e-05,2.56537]
[1778936938310,42.55,77965.06,0.0,-0.98752,1e-05,2.56537]
[1778936940785,42.55,77964.93,0.0,-0.98752,1e-05,2.56516]
[1778936945378,42.55,77964.34,0.0,-0.98753,1e-05,2.56415]
[1778936945563,42.55,77964.34,0.0,-0.98753,1e-05,2.56415]
[1778936946827,42.55,77959.88,0.0,-0.98757,1e-05,2.55644]
[1778936947834,42.55,77955.83,0.0,-0.98761,1e-05,2.54946]
[1778936949148,42.55,77955.83,0.0,-0.98761,1e-05,2.54946]
[1778936949254,42.55,77954.98,0.0,-0.98762,1e-05,2.54803]
[1778936949309,42.55,77954.98,0.0,-0.98762,1e-05,2.54803]
[1778936949848,42.55,77954.21,0.0,-0.98762,1e-05,2.54673]
[1778936954883,42.55,77953.66,0.0,-0.98763,1e-05,2.54597]
[1778936957351,42.55,77953.07,0.0,-0.98763,1e-05,2.54499]
[1778936957504,42.55,77953.07,0.0,-0.98763,1e-05,2.54499]
[1778936957560,42.55,77953.07,0.0,-0.98763,1e-05,2.54499]
[1778936957905,42.55,77952.94,0.0,-0.98763,1e-05,2.54484]
[1778936962939,42.55,77953.13,0.0,-0.98763,1e-05,2.54535]
[1778936965410,42.55,77952.79,0.0,-0.98763,1e-05,2.54483]
[1778936965538,42.55,77952.79,0.0,-0.98763,1e-05,2.54483]
[1778936965561,42.55,77952.79,0.0,-0.98763,1e-05,2.54483]
[1778936965960,42.55,77953.0,0.0,-0.98763,1e-05,2.54542]
[1778936970995,42.55,77952.81,0.0,-0.98763,1e-05,2.54526]
[1778936976030,42.55,77950.28,0.0,-0.98766,1e-05,2.53962]
[1778936980211,42.55,77950.55,0.0,-0.98766,1e-05,2.54023]
[1778936980308,42.55,77950.55,0.0,-0.98766,1e-05,2.54023]
[1778936980319,42.55,77950.55,0.0,-0.98766,1e-05,2.54023]
[1778936980561,42.55,77950.55,0.0,-0.98766,1e-05,2.54023]
[1778936981065,42.55,77950.52,0.0,-0.98766,1e-05,2.54022]
[1778936986100,42.55,77950.39,0.0,-0.98766,1e-05,2.54016]
[1778936987781,42.55,77950.4,0.0,-0.98766,1e-05,2.54021]
[1778936987810,42.55,77950.4,0.0,-0.98766,1e-05,2.54021]
[1778936993149,42.55,77953.35,0.0,-0.98763,1e-05,2.54548]
[1778936994079,42.55,77953.35,0.0,-0.98763,1e-05,2.54548]
[1778936994227,42.55,77952.61,0.0,-0.98764,1e-05,2.54423]
[1778936994310,42.55,77952.61,0.0,-0.98764,1e-05,2.54423]
[1778936995163,42.55,77952.25,0.0,-0.98764,1e-05,2.54363]
[1778937000198,42.55,77951.23,0.0,-0.98765,1e-05,2.54202]
[1778937005233,42.55,77951.27,0.0,-0.98765,1e-05,2.54224]
[1778937007437,42.55,77951.27,0.0,-0.98765,1e-05,2.5423]
[1778937007559,42.55,77951.27,0.0,-0.98765,1e-05,2.5423]
[1778937007566,42.55,77951.27,0.0,-0.98765,1e-05,2.5423]
[1778937007810,42.55,77951.27,0.0,-0.98765,1e-05,2.5423]
[1778937007883,42.55,77951.27,0.0,-0.98765,1e-05,2.54233]
[1778937013290,42.56,77951.38,0.0,-0.98765,1e-05,2.54268]
[1778937019341,42.56,77955.8,0.0,-0.9876,1e-05,2.55049]
[1778937020307,42.56,77955.8,0.0,-0.9876,1e-05,2.55049]
[1778937020562,42.56,77955.8,0.0,-0.9876,1e-05,2.55049]
[1778937020663,42.56,77960.16,0.0,-0.98756,1e-05,2.55805]
[1778937026234,42.56,77964.3,0.0,-0.98752,1e-05,2.56524]
[1778937026312,42.56,77964.3,0.0,-0.98752,1e-05,2.56524]
[1778937026536,42.56,77964.3,0.0,-0.98752,1e-05,2.56524]
[1778937026559,42.56,77964.3,0.0,-0.98752,1e-05,2.56524]
[1778937026599,42.56,77965.65,0.0,-0.98751,1e-05,2.56758]
[1778937028807,42.56,77965.69,0.0,-0.98751,1e-05,2.56765]
[1778937029411,42.56,77972.27,0.0,-0.98744,1e-05,2.57908]
[1778937032432,42.56,77974.57,0.0,-0.98743,1e-05,2.58156]
[1778937037468,42.56,77974.45,0.0,-0.98743,1e-05,2.58118]
[1778937042901,42.55,77975.29,0.0,-0.98742,1e-05,2.58251]
[1778937043060,42.55,77975.29,0.0,-0.98742,1e-05,2.58251]
[1778937043201,42.55,77975.29,0.0,-0.98742,1e-05,2.58251]
[1778937043313,42.55,77975.69,0.0,-0.98742,1e-05,2.58313]
[1778937043509,42.55,77976.27,0.0,-0.98742,1e-05,2.58414]
[1778937048544,42.55,77976.79,0.0,-0.98741,1e-05,2.58485]
[1778937051934,42.55,77977.39,0.0,-0.98741,1e-05,2.58581]
[1778937052059,42.55,77977.39,0.0,-0.98741,1e-05,2.58581]
[1778937056162,42.55,77980.19,0.0,-0.98738,1e-05,2.59053]
[1778937056258,42.55,77980.19,0.0,-0.98738,1e-05,2.59053]
[1778937056309,42.55,77980.81,0.0,-0.98737,1e-05,2.59157]
[1778937056600,42.55,77980.51,0.0,-0.98738,1e-05,2.59099]
[1778937061635,42.55,77975.68,0.0,-0.98743,1e-05,2.58223]
[1778937062527,42.55,77975.68,0.0,-0.98743,1e-05,2.58223]
[1778937062560,42.55,77975.68,0.0,-0.98743,1e-05,2.58223]
[1778937062990,42.55,77975.68,0.0,-0.98743,1e-05,2.58223]
[1778937063058,42.55,77975.68,0.0,-0.98743,1e-05,2.58223]
[1778937063091,42.55,77969.93,0.0,-0.98748,1e-05,2.57217]
[1778937066707,42.55,77966.98,0.0,-0.98751,1e-05,2.56697]
[1778937066810,42.55,77966.98,0.0,-0.98751,1e-05,2.56697]
[1778937073205,42.55,77962.74,0.0,-0.98755,1e-05,2.55957]
[1778937073308,42.55,77962.65,0.0,-0.98755,1e-05,2.55942]
[1778937073385,42.55,77962.65,0.0,-0.98755,1e-05,2.55942]
[1778937073560,42.55,77962.65,0.0,-0.98755,1e-05,2.55942]
[1778937073719,42.55,77962.58,0.0,-0.98755,1e-05,2.5593]
[1778937078907,42.55,77962.83,0.0,-0.98755,1e-05,2.55975]
[1778937079059,42.55,77962.83,0.0,-0.98755,1e-05,2.55975]
[1778937085805,42.55,77962.13,0.0,-0.98756,1e-05,2.55861]
[1778937090840,42.55,77961.92,0.0,-0.98756,1e-05,2.55832]
[1778937095877,42.55,77961.41,0.0,-0.98757,1e-05,2.55611]
[1778937099904,42.55,77958.01,0.0,-0.9876,1e-05,2.55035]
[1778937100458,42.55,77958.01,0.0,-0.9876,1e-05,2.55035]
[1778937100562,42.55,77958.01,0.0,-0.9876,1e-05,2.55035]
[1778937101127,42.55,77958.01,0.0,-0.9876,1e-05,2.55035]
[1778937101161,42.55,77957.84,0.0,-0.9876,1e-05,2.55009]
[1778937101310,42.55,77957.84,0.0,-0.9876,1e-05,2.55009]
[1778937106953,42.55,77955.78,0.0,-0.98762,1e-05,2.5468]
[1778937111948,42.55,77956.03,0.0,-0.98762,1e-05,2.54738]
[1778937112057,42.55,77956.03,0.0,-0.98762,1e-05,2.54738]
[1778937115012,42.55,77949.41,0.0,-0.98768,1e-05,2.53621]
[1778937116016,42.55,77942.42,0.0,-0.98774,1e-05,2.52427]
[1778937117097,42.55,77942.42,0.0,-0.98774,1e-05,2.52427]
[1778937117310,42.55,77942.42,0.0,-0.98774,1e-05,2.52427]
[1778937117684,42.56,77941.55,0.0,-0.98775,1e-05,2.52287]
[1778937117809,42.56,77941.55,0.0,-0.98775,1e-05,2.52287]
[1778937118030,42.56,77941.42,0.0,-0.98775,1e-05,2.52274]
[1778937123065,42.56,77943.66,0.0,-0.98773,1e-05,2.52699]
[1778937124548,42.56,77943.2,0.0,-0.98773,1e-05,2.52628]
[1778937124560,42.56,77943.2,0.0,-0.98773,1e-05,2.52628]
[1778937128100,42.56,77939.51,0.0,-0.98777,1e-05,2.52029]
[1778937129952,42.56,77938.57,0.0,-0.98777,1e-05,2.51877]
[1778937130059,42.56,77938.57,0.0,-0.98777,1e-05,2.51877]
[1778937130577,42.56,77938.53,0.0,-0.98777,1e-05,2.5188]
[1778937130813,42.56,77938.53,0.0,-0.98777,1e-05,2.5188]
[1778937130914,42.56,77938.53,0.0,-0.98777,1e-05,2.5189]
[1778937136156,42.56,77937.37,0.0,-0.98778,1e-05,2.51742]
[1778937137292,42.56,77937.37,0.0,-0.98778,1e-05,2.51742]
[1778937137309,42.56,77937.37,0.0,-0.98778,1e-05,2.51742]
[1778937141529,42.56,77936.48,0.0,-0.98779,1e-05,2.51643]
[1778937141560,42.56,77936.48,0.0,-0.98779,1e-05,2.51643]
[1778937141974,42.56,77936.48,0.0,-0.98779,1e-05,2.51643]
[1778937142060,42.56,77936.48,0.0,-0.98779,1e-05,2.51643]
[1778937142200,42.56,77936.52,0.0,-0.98779,1e-05,2.5166]
[1778937147661,42.56,77936.52,0.0,-0.98778,1e-05,2.51703]
[1778937156296,42.57,77936.44,0.0,-0.98778,1e-05,2.51656]
[1778937158322,42.57,77935.29,0.0,-0.9878,1e-05,2.5147]
[1778937158558,42.57,77933.92,0.0,-0.98781,1e-05,2.51248]
[1778937159317,42.57,77926.0,0.0,-0.98788,1e-05,2.49911]
[1778937160324,42.57,77918.95,0.0,-0.98795,1e-05,2.48729]
[1778937160387,42.57,77918.95,0.0,-0.98795,1e-05,2.48729]
[1778937160562,42.57,77918.95,0.0,-0.98795,1e-05,2.48729]
[1778937161177,42.57,77918.95,0.0,-0.98795,1e-05,2.48729]
[1778937161309,42.57,77918.95,0.0,-0.98795,1e-05,2.48729]
[1778937161331,42.57,77917.7,0.0,-0.98796,1e-05,2.48534]
[1778937166366,42.57,77916.31,0.0,-0.98796,1e-05,2.4838]
[1778937169568,42.57,77914.79,0.0,-0.98798,1e-05,2.48156]
[1778937169810,42.57,77914.79,0.0,-0.98798,1e-05,2.48156]
[1778937170636,42.57,77914.28,0.0,-0.98798,1e-05,2.48102]
[1778937170810,42.57,77914.28,0.0,-0.98798,1e-05,2.48102]
[1778937170911,42.58,77913.7,0.0,-0.98798,1e-05,2.48021]
[1778937176437,42.58,77913.33,0.0,-0.98798,1e-05,2.48038]
[1778937181472,42.58,77912.22,0.0,-0.98799,1e-05,2.47928]
[1778937182993,42.58,77912.22,0.0,-0.98799,1e-05,2.47928]
[1778937183059,42.58,77912.22,0.0,-0.98799,1e-05,2.47928]
[1778937187271,42.58,77912.2,0.0,-0.98799,1e-05,2.47985]
[1778937187311,42.58,77912.2,0.0,-0.98799,1e-05,2.47985]
[1778937187336,42.58,77911.34,0.0,-0.98799,1e-05,2.4787]
[1778937187514,42.58,77907.68,0.0,-0.98803,1e-05,2.47252]
[1778937188536,42.58,77907.68,0.0,-0.98803,1e-05,2.47252]
[1778937188564,42.58,77907.68,0.0,-0.98803,1e-05,2.47252]
[1778937188611,42.58,77903.14,0.0,-0.98807,1e-05,2.46504]
[1778937189528,42.58,77897.5,0.0,-0.98812,1e-05,2.45575]
[1778937190535,42.59,77892.44,0.0,-0.98816,1e-05,2.44746]
[1778937192570,42.59,77890.0,0.0,-0.98818,1e-05,2.44359]
[1778937192809,42.59,77890.0,0.0,-0.98818,1e-05,2.44359]
[1778937193187,42.59,77890.0,0.0,-0.98818,1e-05,2.44359]
[1778937193311,42.59,77890.0,0.0,-0.98818,1e-05,2.44359]
[1778937193258,42.59,77889.02,0.0,-0.98819,1e-05,2.44236]
[1778937198347,42.59,77886.38,0.0,-0.98821,1e-05,2.43859]
[1778937198559,42.59,77885.08,0.0,-0.98822,1e-05,2.43664]
[1778937203786,42.59,77884.31,0.0,-0.98822,1e-05,2.43644]
[1778937203829,42.59,77879.55,0.0,-0.98827,1e-05,2.42874]
[1778937204633,42.6,77874.01,0.0,-0.98831,1e-05,2.41977]
[1778937205640,42.6,77870.73,0.0,-0.98834,1e-05,2.41458]
[1778937207557,42.6,77870.41,0.0,-0.98834,1e-05,2.4143]
[1778937210677,42.6,77873.6,0.0,-0.98831,1e-05,2.4206]
[1778937214706,42.6,77868.6,0.0,-0.98836,1e-05,2.41194]
[1778937216468,42.6,77866.43,0.0,-0.98837,1e-05,2.40861]
[1778937216564,42.6,77866.43,0.0,-0.98837,1e-05,2.40861]
[1778937218186,42.61,77865.29,0.0,-0.98838,1e-05,2.407]
[1778937218310,42.61,77865.29,0.0,-0.98838,1e-05,2.407]
[1778937218411,42.61,77865.9,0.0,-0.98837,1e-05,2.40854]
[1778937218733,42.61,77869.72,0.0,-0.98834,1e-05,2.41485]
[1778937223768,42.61,77870.17,0.0,-0.98833,1e-05,2.41689]
[1778937225030,42.61,77870.17,0.0,-0.98833,1e-05,2.41689]
[1778937225058,42.61,77870.17,0.0,-0.98833,1e-05,2.41689]
[1778937225782,42.61,77876.76,0.0,-0.98826,1e-05,2.42857]
[1778937231824,42.62,77878.11,0.0,-0.98824,1e-05,2.4322]
[1778937236859,42.62,77878.1,0.0,-0.98824,1e-05,2.43331]
[1778937241895,42.63,77876.34,0.0,-0.98825,1e-05,2.4315]
[1778937243082,42.63,77876.34,0.0,-0.98825,1e-05,2.4315]
[1778937243310,42.63,77876.34,0.0,-0.98825,1e-05,2.4315]
[1778937244350,42.63,77874.16,0.0,-0.98827,1e-05,2.42811]
[1778937244560,42.63,77874.97,0.0,-0.98826,1e-05,2.42969]
[1778937244916,42.63,77875.01,0.0,-0.98826,1e-05,2.42998]
[1778937249951,42.63,77877.78,0.0,-0.98822,1e-05,2.4357]
[1778937252328,42.63,77877.65,0.0,-0.98822,1e-05,2.4357]
[1778937252558,42.63,77877.81,0.0,-0.98822,1e-05,2.43618]
[1778937256817,42.64,77878.56,0.0,-0.98821,1e-05,2.43828]
[1778937256872,42.64,77878.56,0.0,-0.98821,1e-05,2.43828]
[1778937257058,42.64,77878.56,0.0,-0.98821,1e-05,2.43828]
[1778937257160,42.64,77877.03,0.0,-0.98822,1e-05,2.43595]
[1778937263047,42.64,77877.32,0.0,-0.98821,1e-05,2.43771]
[1778937269089,42.65,77877.73,0.0,-0.9882,1e-05,2.43965]
[1778937274124,42.65,77877.52,0.0,-0.98821,1e-05,2.43894]
[1778937279159,42.65,77878.17,0.0,-0.98819,1e-05,2.44105]
[1778937279663,42.65,77878.17,0.0,-0.98819,1e-05,2.44105]
[1778937279810,42.65,77878.17,0.0,-0.98819,1e-05,2.44105]
[1778937279896,42.65,77878.17,0.0,-0.98819,1e-05,2.44126]
[1778937288222,42.66,77877.26,0.0,-0.98819,1e-05,2.44135]
[1778937293257,42.66,77876.59,0.0,-0.98819,1e-05,2.44125]
[1778937297887,42.66,77876.52,0.0,-0.98819,1e-05,2.44194]
[1778937298057,42.66,77876.52,0.0,-0.98819,1e-05,2.44194]
[1778937301685,42.67,77877.03,0.0,-0.98818,1e-05,2.44359]
[1778937301808,42.67,77877.03,0.0,-0.98818,1e-05,2.44359]
[1778937302320,42.67,77877.07,0.0,-0.98818,1e-05,2.44385]
[1778937307355,42.67,77877.5,0.0,-0.98817,1e-05,2.44556]
[1778937311383,42.67,77880.96,0.0,-0.98813,1e-05,2.4521]
[1778937311561,42.67,77880.96,0.0,-0.98813,1e-05,2.4521]
[1778937315265,42.68,77880.32,0.0,-0.98814,1e-05,2.45159]
[1778937315311,42.68,77880.32,0.0,-0.98814,1e-05,2.45159]
[1778937315411,42.68,77880.79,0.0,-0.98813,1e-05,2.45256]
[1778937320446,42.68,77879.63,0.0,-0.98814,1e-05,2.45153]
[1778937321909,42.68,77879.45,0.0,-0.98814,1e-05,2.45141]
[1778937322058,42.68,77879.45,0.0,-0.98814,1e-05,2.45141]
[1778937328505,42.68,77880.35,0.0,-0.98812,1e-05,2.45417]
[1778937329296,42.68,77880.35,0.0,-0.98812,1e-05,2.45417]
[1778937329308,42.68,77880.35,0.0,-0.98812,1e-05,2.45417]
[1778937329540,42.68,77880.35,0.0,-0.98812,1e-05,2.45417]
[1778937329512,42.68,77879.26,0.0,-0.98813,1e-05,2.45253]
[1778937329560,42.68,77879.26,0.0,-0.98813,1e-05,2.45253]
[1778937335554,42.69,77879.7,0.0,-0.98813,1e-05,2.45295]
[1778937337710,42.69,77880.13,0.0,-0.98812,1e-05,2.45385]
[1778937337809,42.69,77880.13,0.0,-0.98812,1e-05,2.45385]
[1778937337810,42.69,77880.14,0.0,-0.98812,1e-05,2.45405]
[1778937339834,42.69,77880.14,0.0,-0.98812,1e-05,2.45405]
[1778937340058,42.69,77880.14,0.0,-0.98812,1e-05,2.45405]
[1778937345624,42.69,77880.18,0.0,-0.98811,1e-05,2.45554]
[1778937347513,42.69,77880.18,0.0,-0.98811,1e-05,2.45554]
[1778937347562,42.7,77880.31,0.0,-0.98811,1e-05,2.45593]
[1778937352674,42.7,77879.9,0.0,-0.98811,1e-05,2.4563]
[1778937357710,42.7,77879.36,0.0,-0.98811,1e-05,2.45628]
[1778937358783,42.7,77879.36,0.0,-0.98811,1e-05,2.45628]
[1778937358809,42.7,77879.36,0.0,-0.98811,1e-05,2.45628]
[1778937358883,42.7,77879.4,0.0,-0.98811,1e-05,2.45652]
[1778937361063,42.7,77878.73,0.0,-0.98811,1e-05,2.45558]
[1778937361309,42.7,77878.73,0.0,-0.98811,1e-05,2.45558]
[1778937366772,42.71,77878.58,0.0,-0.98811,1e-05,2.45656]
[1778937368651,42.71,77878.44,0.0,-0.98811,1e-05,2.45651]
[1778937368810,42.71,77878.44,0.0,-0.98811,1e-05,2.45651]
[1778937368913,42.71,77878.6,0.0,-0.9881,1e-05,2.45695]
[1778937371123,42.71,77878.74,0.0,-0.9881,1e-05,2.45736]
[1778937371309,42.71,77878.74,0.0,-0.9881,1e-05,2.45736]
[1778937376842,42.71,77880.16,0.0,-0.98808,1e-05,2.46093]
[1778937378322,42.71,77880.16,0.0,-0.98808,1e-05,2.46093]
[1778937378560,42.71,77880.16,0.0,-0.98808,1e-05,2.46093]
[1778937378519,42.71,77880.13,0.0,-0.98808,1e-05,2.46122]
[1778937378856,42.71,77880.17,0.0,-0.98808,1e-05,2.46128]
[1778937380744,42.71,77880.87,0.0,-0.98807,1e-05,2.46262]
[1778937380810,42.71,77880.87,0.0,-0.98807,1e-05,2.46262]
[1778937385905,42.72,77881.07,0.0,-0.98807,1e-05,2.46394]
[1778937392955,42.72,77881.17,0.0,-0.98806,1e-05,2.46383]
[1778937401011,42.73,77881.17,0.0,-0.98806,1e-05,2.46528]
[1778937406046,42.73,77881.3,0.0,-0.98805,1e-05,2.46629]
[1778937412088,42.73,77881.26,0.0,-0.98805,1e-05,2.46718]
[1778937422158,42.74,77881.26,0.0,-0.98804,1e-05,2.46875]
[1778937429591,42.74,77881.3,0.0,-0.98804,1e-05,2.46913]
[1778937436334,42.74,77881.3,0.0,-0.98803,1e-05,2.47067]
[1778937436560,42.74,77881.3,0.0,-0.98803,1e-05,2.47067]
[1778937436597,42.74,77881.3,0.0,-0.98802,1e-05,2.47097]
[1778937438707,42.75,77881.01,0.0,-0.98803,1e-05,2.47079]
[1778937438808,42.75,77881.01,0.0,-0.98803,1e-05,2.47079]
[1778937445322,42.75,77880.9,0.0,-0.98802,1e-05,2.47167]
[1778937458414,42.76,77881.15,0.0,-0.98801,1e-05,2.47262]
[1778937459752,42.76,77881.15,0.0,-0.98801,1e-05,2.47262]
[1778937459809,42.76,77881.15,0.0,-0.98801,1e-05,2.47262]
[1778937460367,42.76,77881.15,0.0,-0.98801,1e-05,2.47262]
[1778937460559,42.76,77881.15,0.0,-0.98801,1e-05,2.47262]
[1778937460651,42.76,77880.9,0.0,-0.98802,1e-05,2.4725]
[1778937466470,42.76,77874.8,0.0,-0.98807,1e-05,2.46318]
[1778937468484,42.76,77872.06,0.0,-0.98809,1e-05,2.45894]
[1778937468799,42.76,77872.06,0.0,-0.98809,1e-05,2.45894]
[1778937468809,42.76,77872.06,0.0,-0.98809,1e-05,2.45894]
[1778937474526,42.76,77871.24,0.0,-0.98809,1e-05,2.45862]
[1778937475704,42.76,77870.04,0.0,-0.9881,1e-05,2.45679]
[1778937475809,42.76,77870.04,0.0,-0.9881,1e-05,2.45679]
[1778937476540,42.77,77868.72,0.0,-0.98811,1e-05,2.45477]
[1778937478401,42.77,77868.74,0.0,-0.98811,1e-05,2.45498]
[1778937478561,42.77,77868.74,0.0,-0.98811,1e-05,2.45498]
[1778937483589,42.77,77863.9,0.0,-0.98815,1e-05,2.44802]
[1778937483859,42.77,77863.9,0.0,-0.98815,1e-05,2.44802]
[1778937484059,42.77,77863.9,0.0,-0.98815,1e-05,2.44802]
[1778937484596,42.77,77863.15,0.0,-0.98815,1e-05,2.44696]
[1778937487617,42.77,77859.14,0.0,-0.98819,1e-05,2.44089]
[1778937489189,42.77,77857.73,0.0,-0.9882,1e-05,2.43875]
[1778937489310,42.77,77857.73,0.0,-0.9882,1e-05,2.43875]
[1778937491646,42.77,77850.02,0.0,-0.98827,1e-05,2.42661]
[1778937493118,42.78,77848.02,0.0,-0.98828,1e-05,2.42353]
[1778937493310,42.78,77848.02,0.0,-0.98828,1e-05,2.42353]
[1778937493660,42.78,77845.39,0.0,-0.9883,1e-05,2.41943]
[1778937495675,42.78,77849.43,0.0,-0.98827,1e-05,2.42658]
[1778937497689,42.78,77852.06,0.0,-0.98824,1e-05,2.43139]
[1778937499105,42.78,77852.02,0.0,-0.98824,1e-05,2.43154]
[1778937499309,42.78,77852.02,0.0,-0.98824,1e-05,2.43154]
[1778937501572,42.78,77852.38,0.0,-0.98823,1e-05,2.43258]
[1778937501673,42.78,77852.38,0.0,-0.98823,1e-05,2.43279]
[1778937501739,42.78,77863.46,0.0,-0.98813,1e-05,2.45121]
[1778937502728,42.78,77877.32,0.0,-0.988,1e-05,2.47458]
[1778937503731,42.78,77878.31,0.0,-0.98799,1e-05,2.47639]
[1778937505147,42.78,77878.31,0.0,-0.98799,1e-05,2.47639]
[1778937505210,42.78,77878.4,0.0,-0.98799,1e-05,2.47683]
[1778937508766,42.79,77875.53,0.0,-0.98801,1e-05,2.47244]
[1778937511787,42.79,77881.04,0.0,-0.98797,1e-05,2.48074]
[1778937512794,42.79,77883.78,0.0,-0.98794,1e-05,2.48549]
[1778937516295,42.79,77883.68,0.0,-0.98794,1e-05,2.48559]
[1778937516309,42.79,77883.68,0.0,-0.98794,1e-05,2.48559]
[1778937516396,42.79,77883.6,0.0,-0.98794,1e-05,2.48572]
[1778937517520,42.79,77883.6,0.0,-0.98794,1e-05,2.48572]
[1778937517563,42.79,77883.6,0.0,-0.98794,1e-05,2.48572]
[1778937523204,42.79,77885.37,0.0,-0.98792,1e-05,2.48935]
[1778937523308,42.79,77885.37,0.0,-0.98792,1e-05,2.48935]
[1778937523409,42.79,77885.02,0.0,-0.98792,1e-05,2.48902]
[1778937525446,42.79,77885.34,0.0,-0.98792,1e-05,2.48956]
[1778937525560,42.79,77885.34,0.0,-0.98792,1e-05,2.48956]
[1778937530958,42.8,77884.04,0.0,-0.98793,1e-05,2.48816]
[1778937531059,42.8,77884.04,0.0,-0.98793,1e-05,2.48816]
[1778937531114,42.8,77882.88,0.0,-0.98794,1e-05,2.48648]
[1778937533772,42.8,77881.82,0.0,-0.98794,1e-05,2.48484]
[1778937533808,42.8,77881.82,0.0,-0.98794,1e-05,2.48484]
[1778937538982,42.8,77882.46,0.0,-0.98793,1e-05,2.48677]
[1778937540369,42.8,77882.46,0.0,-0.98793,1e-05,2.48677]
[1778937540562,42.8,77882.46,0.0,-0.98793,1e-05,2.48677]
[1778937540663,42.8,77883.27,0.0,-0.98793,1e-05,2.48841]
[1778937543566,42.8,77884.54,0.0,-0.98791,1e-05,2.4907]
[1778937543809,42.8,77883.2,0.0,-0.98792,1e-05,2.48871]
[1778937549053,42.8,77883.78,0.0,-0.98791,1e-05,2.49037]
[1778937558141,42.81,77883.74,0.0,-0.98791,1e-05,2.49085]
[1778937558308,42.81,77883.74,0.0,-0.98791,1e-05,2.49085]
[1778937558409,42.81,77884.64,0.0,-0.9879,1e-05,2.49319]
[1778937561379,42.81,77884.17,0.0,-0.9879,1e-05,2.49253]
[1778937561567,42.81,77884.17,0.0,-0.9879,1e-05,2.49253]
[1778937569476,42.81,77884.34,0.0,-0.9879,1e-05,2.49362]
[1778937569572,42.81,77884.34,0.0,-0.9879,1e-05,2.49362]
[1778937569577,42.81,77884.33,0.0,-0.98789,1e-05,2.49414]
[1778937571211,42.81,77886.18,0.0,-0.98788,1e-05,2.49611]
[1778937572218,42.81,77892.68,0.0,-0.98782,1e-05,2.50724]
[1778937573548,42.81,77892.68,0.0,-0.98782,1e-05,2.50724]
[1778937573561,42.81,77892.68,0.0,-0.98782,1e-05,2.50724]
[1778937573603,42.82,77900.04,0.0,-0.98775,1e-05,2.51986]
[1778937574232,42.82,77902.23,0.0,-0.98773,1e-05,2.52368]
[1778937576246,42.82,77900.21,0.0,-0.98775,1e-05,2.52039]
[1778937578260,42.82,77902.65,0.0,-0.98772,1e-05,2.52471]
[1778937581281,42.82,77904.52,0.0,-0.98771,1e-05,2.52809]
[1778937583309,42.82,77905.54,0.0,-0.9877,1e-05,2.52989]
[1778937583431,42.82,77907.57,0.0,-0.98768,1e-05,2.53341]
[1778937584302,42.82,77911.98,0.0,-0.98763,1e-05,2.54101]
[1778937585309,42.82,77914.33,0.0,-0.98761,1e-05,2.54507]
[1778937586316,42.82,77916.85,0.0,-0.98759,1e-05,2.54943]
[1778937587310,42.82,77916.85,0.0,-0.98759,1e-05,2.54943]
[1778937587323,42.82,77920.82,0.0,-0.98755,1e-05,2.55627]
[1778937588330,42.82,77924.48,0.0,-0.98752,1e-05,2.56259]
[1778937589337,42.82,77933.04,0.0,-0.98743,1e-05,2.57738]
[1778937590346,42.82,77936.05,0.0,-0.9874,1e-05,2.58277]
[1778937592365,42.82,77941.53,0.0,-0.98735,1e-05,2.5922]
[1778937593372,42.82,77950.44,0.0,-0.98727,1e-05,2.60769]
[1778937594379,42.82,77954.81,0.0,-0.98722,1e-05,2.61525]
[1778937595120,42.82,77954.81,0.0,-0.98722,1e-05,2.61525]
[1778937595807,42.82,77954.81,0.0,-0.98722,1e-05,2.61525]
[1778937595730,42.82,77955.88,0.0,-0.98721,1e-05,2.61702]
[1778937596564,42.82,77958.18,0.0,-0.98719,1e-05,2.62095]
[1778937600099,42.82,77957.27,0.0,-0.9872,1e-05,2.61901]
[1778937600309,42.82,77957.27,0.0,-0.9872,1e-05,2.61901]
[1778937602436,42.81,77952.84,0.0,-0.98725,1e-05,2.61091]
[1778937604912,42.81,77951.6,0.0,-0.98726,1e-05,2.60854]
[1778937605061,42.81,77951.6,0.0,-0.98726,1e-05,2.60854]
[1778937607311,42.81,77950.85,0.0,-0.98727,1e-05,2.60703]
[1778937607798,42.81,77946.63,0.0,-0.98731,1e-05,2.59956]
[1778937608478,42.81,77943.89,0.0,-0.98734,1e-05,2.59471]
[1778937609310,42.81,77943.89,0.0,-0.98734,1e-05,2.59471]
[1778937609485,42.81,77942.78,0.0,-0.98735,1e-05,2.5927]
[1778937610640,42.81,77942.78,0.0,-0.98735,1e-05,2.5927]
[1778937610807,42.81,77942.78,0.0,-0.98735,1e-05,2.5927]
[1778937612506,42.81,77938.74,0.0,-0.98739,1e-05,2.58547]
[1778937618548,42.81,77938.91,0.0,-0.98739,1e-05,2.58544]
[1778937623583,42.81,77938.59,0.0,-0.98739,1e-05,2.58465]
[1778937627580,42.81,77938.42,0.0,-0.9874,1e-05,2.58423]
[1778937627808,42.81,77938.42,0.0,-0.9874,1e-05,2.58423]
[1778937630685,42.81,77937.76,0.0,-0.9874,1e-05,2.58297]
[1778937630808,42.81,77937.76,0.0,-0.9874,1e-05,2.58297]
[1778937630786,42.81,77937.19,0.0,-0.98741,1e-05,2.58194]
[1778937636845,42.81,77937.56,0.0,-0.98741,1e-05,2.58104]
[1778937637061,42.81,77936.26,0.0,-0.98743,1e-05,2.5787]
[1778937640704,42.81,77940.49,0.0,-0.98739,1e-05,2.58595]
[1778937642444,42.81,77941.55,0.0,-0.98738,1e-05,2.58775]
[1778937642561,42.81,77941.55,0.0,-0.98738,1e-05,2.58775]
[1778937643298,42.81,77942.03,0.0,-0.98737,1e-05,2.58855]
[1778937643310,42.81,77942.03,0.0,-0.98737,1e-05,2.58855]
[1778937643725,42.81,77942.05,0.0,-0.98737,1e-05,2.58855]
[1778937648242,42.81,77944.75,0.0,-0.98735,1e-05,2.59308]
[1778937648309,42.81,77944.75,0.0,-0.98735,1e-05,2.59308]
[1778937655810,42.81,77943.36,0.0,-0.98736,1e-05,2.5903]
[1778937662864,42.81,77943.48,0.0,-0.98736,1e-05,2.59022]
[1778937663310,42.81,77943.48,0.0,-0.98736,1e-05,2.59022]
[1778937663576,42.81,77943.48,0.0,-0.98736,1e-05,2.59022]
[1778937666483,42.81,77946.8,0.0,-0.98733,1e-05,2.59587]
[1778937666564,42.81,77946.8,0.0,-0.98733,1e-05,2.59587]
[1778937666892,42.81,77947.58,0.0,-0.98732,1e-05,2.59718]
[1778937672189,42.8,77951.05,0.0,-0.98729,1e-05,2.60301]
[1778937672309,42.8,77951.05,0.0,-0.98729,1e-05,2.60301]
[1778937678980,42.8,77951.57,0.0,-0.98729,1e-05,2.60337]
[1778937688043,42.8,77954.28,0.0,-0.98727,1e-05,2.60746]
[1778937690691,42.8,77954.04,0.0,-0.98727,1e-05,2.60696]
[1778937690809,42.8,77954.04,0.0,-0.98727,1e-05,2.60696]
[1778937692412,42.8,77954.38,0.0,-0.98727,1e-05,2.60593]
[1778937692560,42.8,77954.38,0.0,-0.98727,1e-05,2.60593]
[1778937692661,42.8,77954.42,0.0,-0.98727,1e-05,2.60583]
[1778937697987,42.8,77954.43,0.0,-0.98728,1e-05,2.60552]
[1778937698059,42.8,77954.43,0.0,-0.98728,1e-05,2.60552]
[1778937703148,42.8,77955.05,0.0,-0.98727,1e-05,2.60611]
[1778937705345,42.8,77954.95,0.0,-0.98727,1e-05,2.60585]
[1778937705361,42.8,77949.06,0.0,-0.98733,1e-05,2.59548]
[1778937706169,42.8,77932.8,0.0,-0.98749,1e-05,2.56716]
[1778937707176,42.8,77928.61,0.0,-0.98753,1e-05,2.55988]
[1778937708183,42.8,77928.22,0.0,-0.98753,1e-05,2.55919]
[1778937708958,42.8,77928.22,0.0,-0.98753,1e-05,2.55919]
[1778937709190,42.8,77924.49,0.0,-0.98757,1e-05,2.55276]
[1778937712211,42.8,77921.56,0.0,-0.9876,1e-05,2.54775]
[1778937717246,42.8,77921.89,0.0,-0.98759,1e-05,2.54841]
[1778937719860,42.8,77921.98,0.0,-0.98759,1e-05,2.54859]
[1778937719937,42.8,77921.98,0.0,-0.98759,1e-05,2.54862]
[1778937720059,42.8,77921.98,0.0,-0.98759,1e-05,2.54862]
[1778937725302,42.8,77922.3,0.0,-0.98759,1e-05,2.54926]
[1778937730337,42.8,77922.25,0.0,-0.98759,1e-05,2.54925]
[1778937735074,42.8,77922.25,0.0,-0.98759,1e-05,2.54933]
[1778937735310,42.8,77922.25,0.0,-0.98759,1e-05,2.54933]
[1778937740407,42.8,77923.01,0.0,-0.98758,1e-05,2.55074]
[1778937745442,42.8,77923.1,0.0,-0.98758,1e-05,2.55096]
[1778937750038,42.8,77922.54,0.0,-0.98758,1e-05,2.55005]
[1778937750060,42.8,77922.54,0.0,-0.98758,1e-05,2.55005]
[1778937752106,42.8,77918.24,0.0,-0.98763,1e-05,2.54127]
[1778937752309,42.8,77918.24,0.0,-0.98763,1e-05,2.54127]
[1778937752491,42.8,77917.59,0.0,-0.98764,1e-05,2.54018]
[1778937757526,42.8,77915.96,0.0,-0.98765,1e-05,2.53755]
[1778937758195,42.8,77915.96,0.0,-0.98765,1e-05,2.53755]
[1778937758310,42.8,77915.96,0.0,-0.98765,1e-05,2.53755]
[1778937761556,42.8,77911.36,0.0,-0.98769,1e-05,2.52982]
[1778937763128,42.8,77909.44,0.0,-0.98771,1e-05,2.52659]
[1778937763308,42.8,77909.44,0.0,-0.98771,1e-05,2.52659]
[1778937764010,42.8,77909.44,0.0,-0.98771,1e-05,2.52659]
[1778937764061,42.8,77907.77,0.0,-0.98773,1e-05,2.52379]
[1778937764577,42.8,77900.79,0.0,-0.98779,1e-05,2.51196]
[1778937765587,42.8,77893.49,0.0,-0.98786,1e-05,2.49966]
[1778937766594,42.8,77889.91,0.0,-0.98789,1e-05,2.4937]
[1778937768093,42.8,77890.34,0.0,-0.98789,1e-05,2.49454]
[1778937768309,42.8,77890.34,0.0,-0.98789,1e-05,2.49454]
[1778937773643,42.8,77890.12,0.0,-0.98789,1e-05,2.49482]
[1778937778678,42.8,77889.81,0.0,-0.98789,1e-05,2.49484]
[1778937783713,42.81,77889.95,0.0,-0.98788,1e-05,2.49561]
[1778937788664,42.81,77890.15,0.0,-0.98788,1e-05,2.49637]
[1778937788809,42.81,77890.15,0.0,-0.98788,1e-05,2.49637]
[1778937790866,42.81,77890.2,0.0,-0.98788,1e-05,2.49667]
[1778937790964,42.81,77890.36,0.0,-0.98787,1e-05,2.49704]
[1778937791059,42.81,77890.36,0.0,-0.98787,1e-05,2.49704]
[1778937795544,42.81,77893.02,0.0,-0.98785,1e-05,2.50196]
[1778937795565,42.81,77893.02,0.0,-0.98785,1e-05,2.50196]
[1778937800832,42.81,77896.42,0.0,-0.98781,1e-05,2.50828]
[1778937801734,42.81,77896.42,0.0,-0.98781,1e-05,2.50828]
[1778937801809,42.81,77896.42,0.0,-0.98781,1e-05,2.50828]
[1778937802984,42.81,77896.49,0.0,-0.98781,1e-05,2.50849]
[1778937803061,42.81,77896.49,0.0,-0.98781,1e-05,2.50849]
[1778937803085,42.81,77896.49,0.0,-0.98781,1e-05,2.50857]
[1778937808330,42.81,77896.99,0.0,-0.9878,1e-05,2.50984]
[1778937808560,42.81,77896.99,0.0,-0.9878,1e-05,2.50984]
[1778937812129,42.81,77899.88,0.0,-0.98778,1e-05,2.51365]
[1778937812310,42.81,77899.88,0.0,-0.98778,1e-05,2.51365]
[1778937812916,42.81,77901.71,0.0,-0.98776,1e-05,2.51684]
[1778937813299,42.81,77901.71,0.0,-0.98776,1e-05,2.51684]
[1778937813309,42.81,77901.71,0.0,-0.98776,1e-05,2.51684]
[1778937818950,42.82,77903.0,0.0,-0.98775,1e-05,2.51937]
[1778937819062,42.82,77903.0,0.0,-0.98775,1e-05,2.51937]
[1778937820310,42.82,77902.74,0.0,-0.98775,1e-05,2.51905]
[1778937820560,42.82,77902.74,0.0,-0.98775,1e-05,2.51905]
[1778937820972,42.82,77902.82,0.0,-0.98775,1e-05,2.51925]
[1778937826007,42.82,77901.61,0.0,-0.98776,1e-05,2.5175]
[1778937828615,42.82,77900.25,0.0,-0.98777,1e-05,2.51531]
[1778937828810,42.82,77900.25,0.0,-0.98777,1e-05,2.51531]
[1778937834066,42.82,77899.91,0.0,-0.98777,1e-05,2.51512]
[1778937838793,42.82,77899.84,0.0,-0.98777,1e-05,2.51519]
[1778937838810,42.82,77899.84,0.0,-0.98777,1e-05,2.51519]
[1778937841265,42.82,77897.9,0.0,-0.98779,1e-05,2.51208]
[1778937841309,42.82,77897.9,0.0,-0.98779,1e-05,2.51208]
[1778937841410,42.82,77898.26,0.0,-0.98778,1e-05,2.51276]
[1778937847157,42.82,77898.34,0.0,-0.98778,1e-05,2.5133]
[1778937848564,42.82,77898.34,0.0,-0.98778,1e-05,2.5133]
[1778937848809,42.82,77898.34,0.0,-0.98778,1e-05,2.5133]
[1778937854207,42.82,77898.27,0.0,-0.98778,1e-05,2.5137]
[1778937857361,42.82,77898.14,0.0,-0.98778,1e-05,2.51363]
[1778937857559,42.82,77898.14,0.0,-0.98778,1e-05,2.51363]
[1778937860311,42.83,77897.72,0.0,-0.98778,1e-05,2.51314]
[1778937860567,42.83,77897.72,0.0,-0.98778,1e-05,2.51314]
[1778937860668,42.83,77892.63,0.0,-0.98783,1e-05,2.50468]
[1778937863301,42.83,77890.43,0.0,-0.98785,1e-05,2.50104]
[1778937863309,42.83,77890.43,0.0,-0.98785,1e-05,2.50104]
[1778937864277,42.83,77886.1,0.0,-0.98789,1e-05,2.49392]
[1778937869312,42.83,77885.1,0.0,-0.98789,1e-05,2.49282]
[1778937875354,42.83,77885.1,0.0,-0.9879,1e-05,2.49213]
[1778937880389,42.83,77885.37,0.0,-0.98789,1e-05,2.49321]
[1778937881543,42.83,77885.37,0.0,-0.98789,1e-05,2.49321]
[1778937881559,42.83,77885.37,0.0,-0.98789,1e-05,2.49321]
[1778937881644,42.83,77881.27,0.0,-0.98793,1e-05,2.48655]
[1778937883410,42.83,77874.79,0.0,-0.98799,1e-05,2.47579]
[1778937886665,42.84,77872.34,0.0,-0.98801,1e-05,2.47199]
[1778937886810,42.84,77872.34,0.0,-0.98801,1e-05,2.47199]
[1778937886888,42.84,77871.82,0.0,-0.98801,1e-05,2.47143]
[1778937893487,42.84,77869.2,0.0,-0.98803,1e-05,2.468]
[1778937898522,42.84,77869.3,0.0,-0.98802,1e-05,2.46896]
[1778937901896,42.84,77868.37,0.0,-0.98803,1e-05,2.46772]
[1778937902058,42.84,77868.37,0.0,-0.98803,1e-05,2.46772]
[1778937907561,42.85,77865.91,0.0,-0.98805,1e-05,2.46475]
[1778937907810,42.85,77865.91,0.0,-0.98805,1e-05,2.46475]
[1778937907911,42.85,77865.98,0.0,-0.98805,1e-05,2.46503]
[1778937913627,42.85,77867.02,0.0,-0.98803,1e-05,2.46773]
[1778937917061,42.85,77867.34,0.0,-0.98803,1e-05,2.46859]
[1778937922690,42.86,77867.62,0.0,-0.98802,1e-05,2.47017]
[1778937927678,42.86,77869.34,0.0,-0.988,1e-05,2.47368]
[1778937927810,42.86,77869.34,0.0,-0.988,1e-05,2.47368]
[1778937928101,42.86,77869.34,0.0,-0.988,1e-05,2.47368]
[1778937927911,42.86,77869.63,0.0,-0.98799,1e-05,2.47432]
[1778937928311,42.86,77869.63,0.0,-0.98799,1e-05,2.47432]
[1778937932235,42.86,77870.35,0.0,-0.98799,1e-05,2.47471]
[1778937932310,42.86,77870.35,0.0,-0.98799,1e-05,2.47471]
[1778937932679,42.86,77870.35,0.0,-0.98799,1e-05,2.47471]
[1778937932811,42.86,77870.35,0.0,-0.98799,1e-05,2.47471]
[1778937932912,42.86,77870.34,0.0,-0.98799,1e-05,2.47484]
[1778937938805,42.86,77870.2,0.0,-0.98799,1e-05,2.4755]
[1778937943838,42.87,77870.14,0.0,-0.98798,1e-05,2.476]
[1778937944061,42.87,77870.14,0.0,-0.98798,1e-05,2.476]
[1778937944161,42.87,77870.58,0.0,-0.98798,1e-05,2.47689]
[1778937944242,42.87,77870.58,0.0,-0.98798,1e-05,2.47689]
[1778937944309,42.87,77870.58,0.0,-0.98798,1e-05,2.47689]
[1778937949884,42.87,77870.9,0.0,-0.98797,1e-05,2.47831]
[1778937954919,42.87,77870.71,0.0,-0.98797,1e-05,2.47873]
[1778937959954,42.87,77870.93,0.0,-0.98796,1e-05,2.47984]
[1778937962906,42.88,77872.61,0.0,-0.98794,1e-05,2.48296]
[1778937963062,42.88,77872.61,0.0,-0.98794,1e-05,2.48296]
[1778937963086,42.88,77873.38,0.0,-0.98794,1e-05,2.4844]
[1778937963315,42.88,77873.38,0.0,-0.98794,1e-05,2.4844]
[1778937963562,42.88,77873.38,0.0,-0.98794,1e-05,2.4844]
[1778937969019,42.88,77876.13,0.0,-0.98791,1e-05,2.48984]
[1778937970616,42.88,77875.95,0.0,-0.98791,1e-05,2.48967]
[1778937970815,42.88,77875.95,0.0,-0.98791,1e-05,2.48967]
[1778937970984,42.88,77875.95,0.0,-0.98791,1e-05,2.48967]
[1778937971061,42.88,77875.95,0.0,-0.98791,1e-05,2.48967]
[1778937971162,42.88,77875.99,0.0,-0.98791,1e-05,2.48987]
[1778937977075,42.88,77879.65,0.0,-0.98787,1e-05,2.49683]
[1778937979511,42.88,77879.99,0.0,-0.98786,1e-05,2.49764]
[1778937979563,42.88,77879.99,0.0,-0.98786,1e-05,2.49764]
[1778937979878,42.88,77879.99,0.0,-0.98786,1e-05,2.49764]
[1778937980060,42.88,77879.99,0.0,-0.98786,1e-05,2.49764]
[1778937980112,42.88,77879.99,0.0,-0.98786,1e-05,2.49776]
[1778937987145,42.89,77880.09,0.0,-0.98786,1e-05,2.49878]
[1778937992180,42.89,77881.65,0.0,-0.98785,1e-05,2.50059]
[1778937995201,42.89,77891.2,0.0,-0.98776,1e-05,2.51713]
[1778937996208,42.89,77890.52,0.0,-0.98776,1e-05,2.51606]
[1778937996461,42.89,77890.52,0.0,-0.98776,1e-05,2.51606]
[1778937996562,42.89,77890.52,0.0,-0.98776,1e-05,2.51606]
[1778937996869,42.89,77890.52,0.0,-0.98776,1e-05,2.51606]
[1778937997069,42.89,77890.52,0.0,-0.98776,1e-05,2.51606]
[1778937997215,42.89,77890.87,0.0,-0.98776,1e-05,2.51674]
[1778938002251,42.89,77889.71,0.0,-0.98777,1e-05,2.51519]
[1778938003450,42.89,77889.71,0.0,-0.98777,1e-05,2.51519]
[1778938003561,42.89,77889.71,0.0,-0.98777,1e-05,2.51519]
[1778938003759,42.89,77889.71,0.0,-0.98777,1e-05,2.51519]
[1778938003811,42.89,77889.71,0.0,-0.98777,1e-05,2.51519]
[1778938003861,42.89,77889.63,0.0,-0.98777,1e-05,2.51522]
[1778938009300,42.89,77890.43,0.0,-0.98776,1e-05,2.51696]
[1778938012321,42.89,77886.51,0.0,-0.98779,1e-05,2.51053]
[1778938014027,42.89,77886.51,0.0,-0.98779,1e-05,2.51053]
[1778938014061,42.89,77886.51,0.0,-0.98779,1e-05,2.51053]
[1778938014128,42.89,77886.58,0.0,-0.98779,1e-05,2.51081]
[1778938014466,42.89,77886.58,0.0,-0.98779,1e-05,2.51081]
[1778938014562,42.89,77886.58,0.0,-0.98779,1e-05,2.51081]
[1778938020378,42.9,77886.53,0.0,-0.98779,1e-05,2.51119]
[1778938022372,42.9,77885.63,0.0,-0.9878,1e-05,2.50974]
[1778938022564,42.9,77885.63,0.0,-0.9878,1e-05,2.50974]
[1778938022788,42.9,77885.63,0.0,-0.9878,1e-05,2.50974]
[1778938022810,42.9,77885.63,0.0,-0.9878,1e-05,2.50974]
[1778938022889,42.9,77885.71,0.0,-0.98779,1e-05,2.51004]
[1778938026930,42.9,77886.56,0.0,-0.98779,1e-05,2.51164]
[1778938027061,42.9,77886.56,0.0,-0.98779,1e-05,2.51164]
[1778938027162,42.9,77885.52,0.0,-0.98779,1e-05,2.51004]
[1778938032462,42.9,77885.83,0.0,-0.98779,1e-05,2.51096]
[1778938033960,42.9,77885.83,0.0,-0.98779,1e-05,2.51096]
[1778938034066,42.9,77885.83,0.0,-0.98779,1e-05,2.51096]
[1778938036490,42.9,77876.02,0.0,-0.98788,1e-05,2.49469]
[1778938037497,42.9,77869.23,0.0,-0.98794,1e-05,2.48336]
[1778938038529,42.9,77869.23,0.0,-0.98794,1e-05,2.48336]
[1778938038570,42.9,77869.23,0.0,-0.98794,1e-05,2.48336]
[1778938038862,42.9,77869.23,0.0,-0.98794,1e-05,2.48336]
[1778938039063,42.9,77869.23,0.0,-0.98794,1e-05,2.48336]
[1778938039163,42.9,77867.97,0.0,-0.98795,1e-05,2.4815]
[1778938044547,42.9,77867.01,0.0,-0.98796,1e-05,2.48054]
[1778938049582,42.91,77869.61,0.0,-0.98793,1e-05,2.48557]
[1778938051125,42.91,77869.61,0.0,-0.98793,1e-05,2.48557]
[1778938051166,42.91,77869.61,0.0,-0.98793,1e-05,2.48441]
[1778938051308,42.91,77869.61,0.0,-0.98793,1e-05,2.48441]
[1778938051628,42.91,77869.61,0.0,-0.98793,1e-05,2.48441]
[1778938051811,42.91,77869.61,0.0,-0.98793,1e-05,2.48441]
[1778938058645,42.91,77870.71,0.0,-0.98792,1e-05,2.48715]
[1778938063680,42.91,77870.59,0.0,-0.98792,1e-05,2.48758]
[1778938065694,42.91,77874.05,0.0,-0.98788,1e-05,2.49366]
[1778938066397,42.91,77874.05,0.0,-0.98788,1e-05,2.49366]
[1778938066562,42.91,77874.05,0.0,-0.98788,1e-05,2.49366]
[1778938066709,42.91,77874.05,0.0,-0.98788,1e-05,2.49366]
[1778938066811,42.91,77874.05,0.0,-0.98788,1e-05,2.49366]
[1778938066912,42.91,77873.83,0.0,-0.98788,1e-05,2.49352]
[1778938070729,42.91,77877.91,0.0,-0.98784,1e-05,2.50086]
[1778938072743,42.91,77883.73,0.0,-0.98779,1e-05,2.51091]
[1778938073750,42.92,77887.61,0.0,-0.98775,1e-05,2.51757]
[1778938075094,42.92,77887.61,0.0,-0.98775,1e-05,2.51757]
[1778938075310,42.92,77887.61,0.0,-0.98775,1e-05,2.51757]
[1778938075195,42.92,77887.21,0.0,-0.98775,1e-05,2.51696]
[1778938075356,42.92,77887.21,0.0,-0.98775,1e-05,2.51696]
[1778938075566,42.92,77887.21,0.0,-0.98775,1e-05,2.51696]
[1778938075764,42.92,77887.25,0.0,-0.98775,1e-05,2.51709]
[1778938080799,42.92,77888.2,0.0,-0.98774,1e-05,2.51903]
[1778938085834,42.92,77888.65,0.0,-0.98774,1e-05,2.5201]
[1778938090869,42.92,77891.56,0.0,-0.98771,1e-05,2.52535]
[1778938093892,42.92,77902.19,0.0,-0.98761,1e-05,2.54363]
[1778938094891,42.92,77902.19,0.0,-0.98761,1e-05,2.54363]
[1778938095062,42.92,77902.19,0.0,-0.98761,1e-05,2.54363]
[1778938095143,42.92,77902.19,0.0,-0.98761,1e-05,2.54363]
[1778938095311,42.92,77902.19,0.0,-0.98761,1e-05,2.54363]
[1778938095163,42.92,77904.82,0.0,-0.98758,1e-05,2.54815]
[1778938100941,42.92,77905.98,0.0,-0.98757,1e-05,2.55016]
[1778938101948,42.92,77901.42,0.0,-0.98761,1e-05,2.54234]
[1778938102955,42.92,77893.21,0.0,-0.98769,1e-05,2.52833]
[1778938104235,42.92,77893.21,0.0,-0.98769,1e-05,2.52833]
[1778938104313,42.92,77893.21,0.0,-0.98769,1e-05,2.52833]
[1778938104336,42.92,77893.84,0.0,-0.98769,1e-05,2.52944]
[1778938104645,42.92,77893.84,0.0,-0.98769,1e-05,2.52944]
[1778938104810,42.92,77893.84,0.0,-0.98769,1e-05,2.52944]
[1778938107990,42.92,77897.55,0.0,-0.98765,1e-05,2.53593]
[1778938109585,42.92,77898.42,0.0,-0.98764,1e-05,2.53744]
[1778938109813,42.92,77898.42,0.0,-0.98764,1e-05,2.53744]
[1778938110146,42.92,77898.42,0.0,-0.98764,1e-05,2.53744]
[1778938110313,42.92,77898.42,0.0,-0.98764,1e-05,2.53744]
[1778938110247,42.92,77899.93,0.0,-0.98763,1e-05,2.54005]
[1778938113025,42.92,77903.17,0.0,-0.9876,1e-05,2.5442]
[1778938118060,42.92,77905.59,0.0,-0.98758,1e-05,2.54839]
[1778938120027,42.92,77906.17,0.0,-0.98757,1e-05,2.54938]
[1778938120061,42.92,77906.17,0.0,-0.98757,1e-05,2.54938]
[1778938120128,42.92,77906.06,0.0,-0.98758,1e-05,2.54919]
[1778938120464,42.92,77906.06,0.0,-0.98758,1e-05,2.54919]
[1778938120562,42.92,77906.06,0.0,-0.98758,1e-05,2.54919]
[1778938126116,42.92,77906.07,0.0,-0.98758,1e-05,2.54918]
[1778938131151,42.92,77907.25,0.0,-0.98756,1e-05,2.55118]
[1778938136186,42.92,77908.12,0.0,-0.98756,1e-05,2.55262]
[1778938136551,42.92,77908.12,0.0,-0.98756,1e-05,2.55262]
[1778938136561,42.92,77908.12,0.0,-0.98756,1e-05,2.55262]
[1778938136985,42.92,77908.12,0.0,-0.98756,1e-05,2.55262]
[1778938137060,42.92,77908.12,0.0,-0.98756,1e-05,2.55262]
[1778938137193,42.92,77908.55,0.0,-0.98755,1e-05,2.55335]
[1778938142228,42.92,77908.94,0.0,-0.98755,1e-05,2.55395]
[1778938146199,42.92,77911.03,0.0,-0.98753,1e-05,2.5575]
[1778938146309,42.92,77911.03,0.0,-0.98753,1e-05,2.5575]
[1778938146256,42.92,77909.42,0.0,-0.98754,1e-05,2.55471]
[1778938146556,42.92,77909.42,0.0,-0.98754,1e-05,2.55471]
[1778938146811,42.92,77909.42,0.0,-0.98754,1e-05,2.55471]
[1778938152298,42.92,77908.63,0.0,-0.98755,1e-05,2.55327]
[1778938157333,42.92,77908.76,0.0,-0.98755,1e-05,2.55344]
[1778938159597,42.92,77908.87,0.0,-0.98755,1e-05,2.5536]
[1778938159812,42.92,77908.87,0.0,-0.98755,1e-05,2.5536]
[1778938159878,42.92,77908.87,0.0,-0.98755,1e-05,2.5536]
[1778938160061,42.92,77908.87,0.0,-0.98755,1e-05,2.5536]
[1778938160354,42.92,77909.05,0.0,-0.98755,1e-05,2.5539]
[1778938165389,42.92,77911.18,0.0,-0.98753,1e-05,2.55748]
[1778938166209,42.92,77911.18,0.0,-0.98753,1e-05,2.55748]
[1778938166310,42.92,77911.18,0.0,-0.98753,1e-05,2.55748]
[1778938166396,42.92,77910.37,0.0,-0.98754,1e-05,2.55607]
[1778938166577,42.92,77910.37,0.0,-0.98754,1e-05,2.55607]
[1778938166798,42.92,77910.37,0.0,-0.98754,1e-05,2.55607]
[1778938167403,42.92,77916.68,0.0,-0.98748,1e-05,2.56692]
[1778938168410,42.92,77926.55,0.0,-0.98738,1e-05,2.58395]
[1778938169241,42.92,77926.55,0.0,-0.98738,1e-05,2.58395]
[1778938169309,42.92,77926.55,0.0,-0.98738,1e-05,2.58395]
[1778938169340,42.92,77926.55,0.0,-0.98738,1e-05,2.58388]
[1778938169657,42.92,77926.55,0.0,-0.98738,1e-05,2.58388]
[1778938169812,42.92,77926.55,0.0,-0.98738,1e-05,2.58388]
[1778938175459,42.92,77929.45,0.0,-0.98736,1e-05,2.58702]
[1778938178480,42.92,77935.1,0.0,-0.98731,1e-05,2.59663]
[1778938181826,42.92,77935.91,0.0,-0.9873,1e-05,2.59787]
[1778938182062,42.92,77935.91,0.0,-0.9873,1e-05,2.59787]
[1778938182353,42.92,77935.91,0.0,-0.9873,1e-05,2.59787]
[1778938182163,42.91,77939.0,0.0,-0.98728,1e-05,2.60308]
[1778938182561,42.91,77939.0,0.0,-0.98728,1e-05,2.60308]
[1778938188730,42.91,77941.05,0.0,-0.98726,1e-05,2.60615]
[1778938188813,42.91,77941.05,0.0,-0.98726,1e-05,2.60615]
[1778938191045,42.91,77941.08,0.0,-0.98726,1e-05,2.60599]
[1778938191062,42.91,77941.08,0.0,-0.98726,1e-05,2.60599]
[1778938191146,42.91,77941.67,0.0,-0.98726,1e-05,2.6068]
[1778938196606,42.91,77941.33,0.0,-0.98726,1e-05,2.60567]
[1778938201370,42.91,77941.18,0.0,-0.98727,1e-05,2.60507]
[1778938200634,42.91,77937.59,0.0,-0.9873,1e-05,2.5987]
[1778938201561,42.91,77937.59,0.0,-0.9873,1e-05,2.5987]
[1778938202024,42.91,77937.59,0.0,-0.9873,1e-05,2.5987]
[1778938202073,42.91,77937.59,0.0,-0.9873,1e-05,2.5987]
[1778938202174,42.91,77934.71,0.0,-0.98733,1e-05,2.5937]
[1778938208690,42.91,77936.08,0.0,-0.98732,1e-05,2.59556]
[1778938214173,42.91,77935.14,0.0,-0.98733,1e-05,2.59359]
[1778938214310,42.91,77935.14,0.0,-0.98733,1e-05,2.59359]
[1778938214411,42.91,77935.1,0.0,-0.98733,1e-05,2.59336]
[1778938214671,42.91,77935.1,0.0,-0.98733,1e-05,2.59336]
[1778938214813,42.91,77935.1,0.0,-0.98733,1e-05,2.59336]
[1778938220774,42.9,77934.84,0.0,-0.98734,1e-05,2.59245]
[1778938221740,42.9,77934.84,0.0,-0.98734,1e-05,2.59245]
[1778938221810,42.9,77934.84,0.0,-0.98734,1e-05,2.59245]
[1778938221841,42.9,77934.86,0.0,-0.98734,1e-05,2.59241]
[1778938222788,42.9,77926.95,0.0,-0.98741,1e-05,2.57861]
[1778938223592,42.9,77926.95,0.0,-0.98741,1e-05,2.57861]
[1778938223811,42.9,77926.95,0.0,-0.98741,1e-05,2.57861]
[1778938223895,42.9,77918.42,0.0,-0.98749,1e-05,2.56375]
[1778938225593,42.9,77919.02,0.0,-0.98749,1e-05,2.56479]
[1778938225811,42.9,77919.02,0.0,-0.98749,1e-05,2.56479]
[1778938225835,42.9,77917.82,0.0,-0.9875,1e-05,2.5627]
[1778938228577,42.9,77918.29,0.0,-0.9875,1e-05,2.56347]
[1778938228811,42.9,77918.29,0.0,-0.9875,1e-05,2.56347]
[1778938228912,42.9,77918.12,0.0,-0.9875,1e-05,2.56314]
[1778938229839,42.9,77922.75,0.0,-0.98745,1e-05,2.57113]
[1778938230846,42.9,77928.79,0.0,-0.9874,1e-05,2.58157]
[1778938231520,42.9,77928.79,0.0,-0.9874,1e-05,2.58157]
[1778938231566,42.9,77928.79,0.0,-0.9874,1e-05,2.58157]
[1778938233516,42.9,77932.47,0.0,-0.98737,1e-05,2.58642]
[1778938233561,42.9,77932.47,0.0,-0.98737,1e-05,2.58642]
[1778938233868,42.9,77933.9,0.0,-0.98735,1e-05,2.58885]
[1778938238902,42.9,77935.23,0.0,-0.98734,1e-05,2.5908]
[1778938241923,42.9,77938.49,0.0,-0.98731,1e-05,2.59635]
[1778938242930,42.9,77941.07,0.0,-0.98729,1e-05,2.60071]
[1778938243806,42.9,77941.07,0.0,-0.98729,1e-05,2.60071]
[1778938244060,42.9,77941.07,0.0,-0.98729,1e-05,2.60071]
[1778938251993,42.9,77941.97,0.0,-0.98728,1e-05,2.60156]
[1778938257030,42.9,77942.66,0.0,-0.98728,1e-05,2.60237]
[1778938258505,42.9,77942.66,0.0,-0.98728,1e-05,2.60237]
[1778938258560,42.9,77942.63,0.0,-0.98728,1e-05,2.60224]
[1778938259081,42.9,77942.63,0.0,-0.98728,1e-05,2.60224]
[1778938259308,42.9,77942.63,0.0,-0.98728,1e-05,2.60224]
[1778938259410,42.9,77942.63,0.0,-0.98728,1e-05,2.60216]
[1778938265087,42.89,77943.32,0.0,-0.98728,1e-05,2.60288]
[1778938266392,42.89,77943.32,0.0,-0.98728,1e-05,2.60288]
[1778938266493,42.89,77942.77,0.0,-0.98728,1e-05,2.60183]
[1778938266563,42.89,77942.77,0.0,-0.98728,1e-05,2.60183]
[1778938267243,42.89,77942.77,0.0,-0.98728,1e-05,2.60183]
[1778938267311,42.89,77942.77,0.0,-0.98728,1e-05,2.60183]
[1778938267344,42.89,77943.93,0.0,-0.98727,1e-05,2.60378]
[1778938270122,42.89,77936.64,0.0,-0.98734,1e-05,2.59084]
[1778938270927,42.89,77936.64,0.0,-0.98734,1e-05,2.59084]
[1778938271064,42.89,77936.64,0.0,-0.98734,1e-05,2.59084]
[1778938271129,42.89,77931.81,0.0,-0.98739,1e-05,2.58239]
[1778938271544,42.89,77931.81,0.0,-0.98739,1e-05,2.58239]
[1778938271560,42.89,77931.81,0.0,-0.98739,1e-05,2.58239]
[1778938276017,42.89,77931.17,0.0,-0.9874,1e-05,2.5811]
[1778938276058,42.89,77931.17,0.0,-0.9874,1e-05,2.5811]
[1778938276322,42.89,77931.17,0.0,-0.9874,1e-05,2.5811]
[1778938276411,42.89,77930.63,0.0,-0.9874,1e-05,2.58012]
[1778938276563,42.89,77930.63,0.0,-0.9874,1e-05,2.58012]
[1778938283213,42.89,77929.99,0.0,-0.98741,1e-05,2.57873]
[1778938284012,42.89,77929.99,0.0,-0.98741,1e-05,2.57873]
[1778938284059,42.89,77929.99,0.0,-0.98741,1e-05,2.57873]
[1778938284422,42.89,77929.97,0.0,-0.98741,1e-05,2.57866]
[1778938285444,42.89,77929.97,0.0,-0.98741,1e-05,2.57866]
[1778938285561,42.89,77930.13,0.0,-0.98741,1e-05,2.57889]
[1778938290263,42.89,77932.97,0.0,-0.98738,1e-05,2.58361]
[1778938291907,42.89,77934.08,0.0,-0.98738,1e-05,2.58404]
[1778938292060,42.89,77934.08,0.0,-0.98738,1e-05,2.58404]
[1778938292276,42.89,77936.42,0.0,-0.98736,1e-05,2.58805]
[1778938295059,42.89,77938.04,0.0,-0.98734,1e-05,2.59075]
[1778938295297,42.89,77938.62,0.0,-0.98734,1e-05,2.5917]
[1778938298121,42.89,77939.85,0.0,-0.98733,1e-05,2.59372]
[1778938298313,42.89,77939.85,0.0,-0.98733,1e-05,2.59372]
[1778938303354,42.89,77940.4,0.0,-0.98732,1e-05,2.59429]
[1778938308412,42.89,77941.32,0.0,-0.98732,1e-05,2.59564]
[1778938308562,42.89,77941.97,0.0,-0.98731,1e-05,2.59671]
[1778938310272,42.89,77942.32,0.0,-0.98731,1e-05,2.59726]
[1778938310309,42.89,77942.32,0.0,-0.98731,1e-05,2.59726]
[1778938312417,42.89,77948.38,0.0,-0.98725,1e-05,2.60759]
[1778938312949,42.89,77948.38,0.0,-0.98725,1e-05,2.60759]
[1778938313060,42.89,77948.38,0.0,-0.98725,1e-05,2.60759]
[1778938313424,42.89,77948.94,0.0,-0.98724,1e-05,2.60848]
[1778938319466,42.88,77951.23,0.0,-0.98723,1e-05,2.61192]
[1778938320053,42.88,77951.23,0.0,-0.98723,1e-05,2.61192]
[1778938320061,42.88,77951.23,0.0,-0.98723,1e-05,2.61192]
[1778938322487,42.88,77943.37,0.0,-0.9873,1e-05,2.59788]
[1778938323463,42.88,77943.37,0.0,-0.9873,1e-05,2.59788]
[1778938323561,42.88,77943.37,0.0,-0.9873,1e-05,2.59788]
[1778938323562,42.88,77934.74,0.0,-0.98739,1e-05,2.58279]
[1778938324501,42.88,77935.39,0.0,-0.98738,1e-05,2.58387]
[1778938325719,42.88,77935.64,0.0,-0.98738,1e-05,2.58425]
[1778938325809,42.88,77935.64,0.0,-0.98738,1e-05,2.58425]
[1778938326515,42.88,77935.38,0.0,-0.98738,1e-05,2.58374]
[1778938327292,42.88,77935.38,0.0,-0.98738,1e-05,2.58374]
[1778938327522,42.88,77940.5,0.0,-0.98733,1e-05,2.59259]
[1778938328529,42.88,77945.74,0.0,-0.98728,1e-05,2.60165]
[1778938330887,42.88,77944.97,0.0,-0.98729,1e-05,2.60015]
[1778938333564,42.88,77938.96,0.0,-0.98735,1e-05,2.58946]
[1778938338599,42.88,77937.52,0.0,-0.98737,1e-05,2.5867]
[1778938341622,42.88,77936.94,0.0,-0.98737,1e-05,2.58559]
[1778938341808,42.88,77936.94,0.0,-0.98737,1e-05,2.58559]
[1778938341864,42.88,77936.84,0.0,-0.98737,1e-05,2.58537]
[1778938343218,42.88,77936.84,0.0,-0.98737,1e-05,2.58537]
[1778938343310,42.88,77936.84,0.0,-0.98737,1e-05,2.58537]
[1778938348669,42.88,77936.65,0.0,-0.98738,1e-05,2.58473]
[1778938350181,42.88,77936.65,0.0,-0.98738,1e-05,2.58473]
[1778938350311,42.88,77936.65,0.0,-0.98738,1e-05,2.58473]
[1778938352595,42.88,77936.57,0.0,-0.98738,1e-05,2.58451]
[1778938352809,42.88,77936.56,0.0,-0.98738,1e-05,2.583]
[1778938352910,42.88,77937.32,0.0,-0.98738,1e-05,2.58428]
[1778938359746,42.88,77938.02,0.0,-0.98737,1e-05,2.58521]
[1778938362584,42.88,77938.09,0.0,-0.98737,1e-05,2.58529]
[1778938362810,42.88,77938.06,0.0,-0.98737,1e-05,2.5852]
[1778938368809,42.88,77937.45,0.0,-0.98738,1e-05,2.58389]
[1778938373844,42.88,77937.35,0.0,-0.98738,1e-05,2.58354]
[1778938376231,42.88,77937.35,0.0,-0.98738,1e-05,2.58354]
[1778938376311,42.88,77937.35,0.0,-0.98738,1e-05,2.58354]
[1778938378784,42.87,77934.99,0.0,-0.98741,1e-05,2.57932]
[1778938378813,42.87,77934.99,0.0,-0.98741,1e-05,2.57932]
[1778938378881,42.87,77935.21,0.0,-0.9874,1e-05,2.57968]
[1778938381231,42.87,77934.95,0.0,-0.98741,1e-05,2.5792]
[1778938381310,42.87,77934.95,0.0,-0.98741,1e-05,2.5792]
[1778938381312,42.87,77929.73,0.0,-0.98746,1e-05,2.57012]
[1778938381902,42.87,77921.92,0.0,-0.98753,1e-05,2.55665]
[1778938383916,42.87,77920.76,0.0,-0.98754,1e-05,2.55466]
[1778938385376,42.87,77920.76,0.0,-0.98754,1e-05,2.55466]
[1778938385551,42.87,77916.68,0.0,-0.98758,1e-05,2.54768]
[1778938385652,42.87,77916.68,0.0,-0.98758,1e-05,2.54768]
[1778938385930,42.87,77913.08,0.0,-0.98761,1e-05,2.5415]
[1778938387944,42.87,77903.91,0.0,-0.9877,1e-05,2.52589]
[1778938388951,42.87,77898.18,0.0,-0.98775,1e-05,2.51617]
[1778938390107,42.87,77898.18,0.0,-0.98775,1e-05,2.51617]
[1778938390314,42.87,77898.18,0.0,-0.98775,1e-05,2.51617]
[1778938390320,42.88,77897.18,0.0,-0.98776,1e-05,2.51461]
[1778938395298,42.88,77896.41,0.0,-0.98777,1e-05,2.51346]
[1778938395312,42.88,77896.41,0.0,-0.98777,1e-05,2.51346]
[1778938395361,42.88,77896.43,0.0,-0.98777,1e-05,2.51372]
[1778938398891,42.88,77895.13,0.0,-0.98778,1e-05,2.51166]
[1778938399058,42.88,77895.13,0.0,-0.98778,1e-05,2.51166]
[1778938405063,42.88,77894.47,0.0,-0.98778,1e-05,2.51107]
[1778938410098,42.88,77894.27,0.0,-0.98778,1e-05,2.51119]
[1778938411211,42.88,77894.27,0.0,-0.98778,1e-05,2.51119]
[1778938411310,42.88,77894.27,0.0,-0.98778,1e-05,2.51119]
[1778938414979,42.88,77894.22,0.0,-0.98779,1e-05,2.50999]
[1778938415062,42.88,77894.22,0.0,-0.98779,1e-05,2.50999]
[1778938415133,42.88,77894.11,0.0,-0.98779,1e-05,2.50989]
[1778938419162,42.88,77898.87,0.0,-0.98774,1e-05,2.51829]
[1778938421176,42.88,77901.58,0.0,-0.98771,1e-05,2.52303]
[1778938421797,42.88,77901.58,0.0,-0.98771,1e-05,2.52303]
[1778938421810,42.88,77901.58,0.0,-0.98771,1e-05,2.52303]
[1778938422183,42.88,77901.63,0.0,-0.98771,1e-05,2.52317]
[1778938423190,42.88,77905.19,0.0,-0.98768,1e-05,2.52929]
[1778938424197,42.88,77909.16,0.0,-0.98764,1e-05,2.53612]
[1778938428945,42.88,77912.4,0.0,-0.98761,1e-05,2.54177]
[1778938429001,42.88,77912.4,0.0,-0.98761,1e-05,2.54177]
[1778938429060,42.88,77912.4,0.0,-0.98761,1e-05,2.54177]
[1778938429233,42.88,77912.55,0.0,-0.98761,1e-05,2.54205]
[1778938434268,42.88,77912.85,0.0,-0.98761,1e-05,2.54266]
[1778938436282,42.88,77916.77,0.0,-0.98757,1e-05,2.54942]
[1778938439769,42.88,77914.78,0.0,-0.98759,1e-05,2.54601]
[1778938439813,42.88,77914.78,0.0,-0.98759,1e-05,2.54601]
[1778938440310,42.88,77912.72,0.0,-0.98761,1e-05,2.54249]
[1778938440828,42.88,77912.72,0.0,-0.98761,1e-05,2.54249]
[1778938441061,42.88,77912.72,0.0,-0.98761,1e-05,2.54249]
[1778938446352,42.88,77911.07,0.0,-0.98762,1e-05,2.53977]
[1778938451387,42.89,77909.58,0.0,-0.98764,1e-05,2.53733]
[1778938454245,42.89,77909.63,0.0,-0.98764,1e-05,2.53744]
[1778938454305,42.89,77909.63,0.0,-0.98764,1e-05,2.53744]
[1778938454312,42.89,77909.63,0.0,-0.98764,1e-05,2.53744]
[1778938454561,42.89,77909.63,0.0,-0.98764,1e-05,2.53744]
[1778938454653,42.89,77909.52,0.0,-0.98764,1e-05,2.53731]
[1778938460450,42.89,77907.57,0.0,-0.98765,1e-05,2.53413]
[1778938462394,42.89,77906.4,0.0,-0.98766,1e-05,2.53216]
[1778938462564,42.89,77906.4,0.0,-0.98766,1e-05,2.53216]
[1778938462589,42.89,77906.4,0.0,-0.98766,1e-05,2.53216]
[1778938462610,42.89,77905.67,0.0,-0.98767,1e-05,2.53095]
[1778938462810,42.89,77905.67,0.0,-0.98767,1e-05,2.53095]
[1778938466492,42.89,77901.44,0.0,-0.98771,1e-05,2.52387]
[1778938468506,42.89,77895.11,0.0,-0.98777,1e-05,2.51321]
[1778938470520,42.89,77890.78,0.0,-0.98781,1e-05,2.506]
[1778938473813,42.89,77889.52,0.0,-0.98783,1e-05,2.50269]
[1778938473955,42.89,77889.52,0.0,-0.98783,1e-05,2.50269]
[1778938474062,42.89,77889.52,0.0,-0.98783,1e-05,2.50269]
[1778938474548,42.89,77889.01,0.0,-0.98783,1e-05,2.50191]
[1778938479583,42.89,77887.22,0.0,-0.98784,1e-05,2.49932]
[1778938481372,42.89,77886.39,0.0,-0.98785,1e-05,2.498]
[1778938481562,42.89,77886.39,0.0,-0.98785,1e-05,2.498]
[1778938481650,42.89,77886.39,0.0,-0.98785,1e-05,2.498]
[1778938481663,42.89,77886.39,0.0,-0.98785,1e-05,2.4981]
[1778938481809,42.89,77886.39,0.0,-0.98785,1e-05,2.4981]
[1778938487639,42.89,77883.58,0.0,-0.98787,1e-05,2.49394]
[1778938491560,42.89,77883.96,0.0,-0.98787,1e-05,2.49487]
[1778938491667,42.89,77884.14,0.0,-0.98787,1e-05,2.49527]
[1778938491811,42.89,77884.14,0.0,-0.98787,1e-05,2.49527]
[1778938491870,42.89,77884.14,0.0,-0.98787,1e-05,2.49527]
[1778938492060,42.89,77884.14,0.0,-0.98787,1e-05,2.49527]
[1778938497709,42.9,77883.72,0.0,-0.98787,1e-05,2.49511]
[1778938501865,42.9,77882.69,0.0,-0.98788,1e-05,2.49356]
[1778938502024,42.9,77882.69,0.0,-0.98788,1e-05,2.49356]
[1778938502076,42.9,77882.69,0.0,-0.98788,1e-05,2.49356]
[1778938502744,42.9,77882.53,0.0,-0.98788,1e-05,2.49357]
[1778938507780,42.9,77880.46,0.0,-0.98789,1e-05,2.49055]
[1778938512815,42.9,77878.84,0.0,-0.9879,1e-05,2.48832]
[1778938514686,42.9,77878.84,0.0,-0.9879,1e-05,2.48832]
[1778938514812,42.9,77877.9,0.0,-0.98791,1e-05,2.48683]
[1778938515533,42.9,77877.9,0.0,-0.98791,1e-05,2.48683]
[1778938515561,42.9,77877.9,0.0,-0.98791,1e-05,2.48683]
[1778938515629,42.9,77876.56,0.0,-0.98792,1e-05,2.48478]
[1778938519864,42.9,77873.14,0.0,-0.98795,1e-05,2.47946]
[1778938525624,42.9,77873.66,0.0,-0.98795,1e-05,2.48077]
[1778938525669,42.9,77873.74,0.0,-0.98794,1e-05,2.48111]
[1778938525812,42.9,77873.74,0.0,-0.98794,1e-05,2.48111]
[1778938525850,42.9,77873.74,0.0,-0.98794,1e-05,2.48111]
[1778938526060,42.9,77873.74,0.0,-0.98794,1e-05,2.48111]
[1778938531948,42.91,77873.5,0.0,-0.98795,1e-05,2.47992]
[1778938533412,42.91,77873.5,0.0,-0.98795,1e-05,2.47992]
[1778938533551,42.91,77873.5,0.0,-0.98795,1e-05,2.47992]
[1778938533569,42.91,77873.5,0.0,-0.98795,1e-05,2.47992]
[1778938533572,42.91,77873.61,0.0,-0.98795,1e-05,2.48031]
[1778938536983,42.91,77879.02,0.0,-0.9879,1e-05,2.48972]
[1778938538190,42.91,77879.02,0.0,-0.9879,1e-05,2.48972]
[1778938538312,42.91,77879.02,0.0,-0.9879,1e-05,2.48972]
[1778938538331,42.91,77879.02,0.0,-0.9879,1e-05,2.48972]
[1778938538560,42.91,77879.02,0.0,-0.9879,1e-05,2.48972]
[1778938538660,42.91,77879.14,0.0,-0.98789,1e-05,2.49009]
[1778938545044,42.91,77879.35,0.0,-0.98789,1e-05,2.49097]
[1778938551086,42.91,77879.29,0.0,-0.98789,1e-05,2.49139]
[1778938553958,42.91,77879.06,0.0,-0.98789,1e-05,2.49118]
[1778938554060,42.91,77879.06,0.0,-0.98789,1e-05,2.49118]
[1778938554107,42.91,77879.19,0.0,-0.98789,1e-05,2.49148]
[1778938558374,42.91,77879.45,0.0,-0.98788,1e-05,2.49219]
[1778938558566,42.91,77879.45,0.0,-0.98788,1e-05,2.49219]
[1778938564177,42.92,77878.77,0.0,-0.98788,1e-05,2.49165]
[1778938569212,42.92,77877.6,0.0,-0.98789,1e-05,2.49013]
[1778938573254,42.92,77873.35,0.0,-0.98793,1e-05,2.48334]
[1778938574586,42.92,77873.35,0.0,-0.98793,1e-05,2.48334]
[1778938574811,42.92,77873.35,0.0,-0.98793,1e-05,2.48334]
[1778938574687,42.92,77874.13,0.0,-0.98792,1e-05,2.48486]
[1778938575060,42.92,77874.13,0.0,-0.98792,1e-05,2.48486]
[1778938580303,42.92,77873.56,0.0,-0.98792,1e-05,2.48453]
[1778938585339,42.92,77874.85,0.0,-0.98791,1e-05,2.48721]
[1778938590373,42.93,77873.3,0.0,-0.98792,1e-05,2.48509]
[1778938591944,42.93,77873.04,0.0,-0.98793,1e-05,2.48334]
[1778938592062,42.93,77873.04,0.0,-0.98793,1e-05,2.48334]
[1778938592169,42.93,77873.04,0.0,-0.98793,1e-05,2.48334]
[1778938592312,42.93,77873.04,0.0,-0.98793,1e-05,2.48334]
[1778938592387,42.93,77873.21,0.0,-0.98793,1e-05,2.48373]
[1778938597425,42.93,77863.59,0.0,-0.98801,1e-05,2.46811]
[1778938598432,42.93,77856.26,0.0,-0.98808,1e-05,2.456]
[1778938600296,42.93,77856.42,0.0,-0.98808,1e-05,2.45642]
[1778938600309,42.93,77856.42,0.0,-0.98808,1e-05,2.45642]
[1778938600493,42.93,77856.42,0.0,-0.98808,1e-05,2.45642]
[1778938600561,42.93,77856.42,0.0,-0.98808,1e-05,2.45642]
[1778938600662,42.93,77856.51,0.0,-0.98807,1e-05,2.45671]
[1778938606488,42.93,77854.6,0.0,-0.98809,1e-05,2.45437]
[1778938607940,42.93,77854.32,0.0,-0.98809,1e-05,2.45404]
[1778938608064,42.93,77854.32,0.0,-0.98809,1e-05,2.45404]
[1778938608098,42.93,77854.32,0.0,-0.98809,1e-05,2.45404]
[1778938608311,42.93,77854.32,0.0,-0.98809,1e-05,2.45404]
[1778938608502,42.93,77853.84,0.0,-0.98809,1e-05,2.45338]
[1778938613538,42.94,77853.5,0.0,-0.98809,1e-05,2.45352]
[1778938614473,42.94,77853.5,0.0,-0.98809,1e-05,2.45352]
[1778938614558,42.94,77853.5,0.0,-0.98809,1e-05,2.45352]
[1778938614567,42.94,77853.5,0.0,-0.98809,1e-05,2.45352]
[1778938614812,42.94,77853.5,0.0,-0.98809,1e-05,2.45352]
[1778938614574,42.94,77853.42,0.0,-0.98809,1e-05,2.45353]
[1778938619580,42.94,77847.83,0.0,-0.98814,1e-05,2.44495]
[1778938620587,42.94,77842.25,0.0,-0.98819,1e-05,2.43586]
[1778938622601,42.94,77835.73,0.0,-0.98825,1e-05,2.42545]
[1778938625622,42.94,77827.79,0.0,-0.98831,1e-05,2.41297]
[1778938627636,42.94,77823.53,0.0,-0.98835,1e-05,2.40643]
[1778938628545,42.94,77823.53,0.0,-0.98835,1e-05,2.40643]
[1778938628564,42.94,77823.53,0.0,-0.98835,1e-05,2.40643]
[1778938628803,42.94,77823.53,0.0,-0.98835,1e-05,2.40643]
[1778938628810,42.94,77823.53,0.0,-0.98835,1e-05,2.40643]
[1778938628850,42.94,77823.16,0.0,-0.98835,1e-05,2.40605]
[1778938630657,42.95,77818.98,0.0,-0.98839,1e-05,2.39968]
[1778938632671,42.95,77815.69,0.0,-0.98841,1e-05,2.3948]
[1778938634685,42.95,77812.28,0.0,-0.98844,1e-05,2.38976]
[1778938636471,42.95,77812.01,0.0,-0.98844,1e-05,2.38958]
[1778938636562,42.95,77812.01,0.0,-0.98844,1e-05,2.38958]
[1778938636659,42.95,77812.01,0.0,-0.98844,1e-05,2.38958]
[1778938636813,42.95,77812.01,0.0,-0.98844,1e-05,2.38958]
[1778938636876,42.95,77811.28,0.0,-0.98845,1e-05,2.38866]
[1778938641735,42.96,77816.54,0.0,-0.98839,1e-05,2.39856]
[1778938643749,42.96,77821.79,0.0,-0.98834,1e-05,2.40764]
[1778938644585,42.96,77821.79,0.0,-0.98834,1e-05,2.40764]
[1778938644813,42.96,77821.79,0.0,-0.98834,1e-05,2.40764]
[1778938644839,42.96,77821.79,0.0,-0.98834,1e-05,2.40764]
[1778938644756,42.96,77823.47,0.0,-0.98833,1e-05,2.41063]
[1778938645061,42.96,77823.47,0.0,-0.98833,1e-05,2.41063]
[1778938646770,42.96,77829.16,0.0,-0.98827,1e-05,2.42043]
[1778938651806,42.96,77829.31,0.0,-0.98827,1e-05,2.42034]
[1778938655222,42.97,77829.44,0.0,-0.98827,1e-05,2.42119]
[1778938655311,42.97,77829.44,0.0,-0.98827,1e-05,2.42119]
[1778938655473,42.97,77829.44,0.0,-0.98827,1e-05,2.42119]
[1778938655563,42.97,77829.44,0.0,-0.98827,1e-05,2.42119]
[1778938655835,42.97,77829.56,0.0,-0.98827,1e-05,2.42161]
[1778938660870,42.97,77829.85,0.0,-0.98826,1e-05,2.42315]
[1778938664944,42.97,77830.23,0.0,-0.98825,1e-05,2.42463]
[1778938665061,42.97,77830.23,0.0,-0.98825,1e-05,2.42463]
[1778938665220,42.97,77830.23,0.0,-0.98825,1e-05,2.42463]
[1778938665313,42.97,77830.23,0.0,-0.98825,1e-05,2.42463]
[1778938665905,42.97,77830.26,0.0,-0.98825,1e-05,2.42489]
[1778938671947,42.98,77829.94,0.0,-0.98824,1e-05,2.42561]
[1778938673667,42.98,77829.94,0.0,-0.98824,1e-05,2.42561]
[1778938673811,42.98,77829.94,0.0,-0.98824,1e-05,2.42561]
[1778938673907,42.98,77829.94,0.0,-0.98824,1e-05,2.42561]
[1778938673910,42.98,77829.87,0.0,-0.98824,1e-05,2.42591]
[1778938674063,42.98,77829.87,0.0,-0.98824,1e-05,2.42591]
[1778938675136,42.98,77830.07,0.0,-0.98824,1e-05,2.42624]
[1778938675980,42.98,77824.99,0.0,-0.98828,1e-05,2.41829]
[1778938678894,42.98,77822.0,0.0,-0.98831,1e-05,2.4136]
[1778938684038,42.99,77825.31,0.0,-0.98827,1e-05,2.4206]
[1778938689073,42.99,77827.84,0.0,-0.98824,1e-05,2.42582]
[1778938695203,42.99,77827.78,0.0,-0.98824,1e-05,2.42613]
[1778938699141,43.0,77828.42,0.0,-0.98823,1e-05,2.42859]
[1778938699286,43.0,77828.42,0.0,-0.98823,1e-05,2.42859]
[1778938699318,43.0,77828.42,0.0,-0.98823,1e-05,2.42859]
[1778938699418,43.0,77828.44,0.0,-0.98822,1e-05,2.42902]
[1778938705199,43.0,77828.48,0.0,-0.98822,1e-05,2.43008]
[1778938706953,43.0,77828.48,0.0,-0.98822,1e-05,2.43008]
[1778938706978,43.0,77830.3,0.0,-0.9882,1e-05,2.43347]
[1778938707064,43.0,77830.3,0.0,-0.9882,1e-05,2.43347]
[1778938707240,43.0,77830.3,0.0,-0.9882,1e-05,2.43347]
[1778938707310,43.0,77830.3,0.0,-0.9882,1e-05,2.43347]
[1778938707411,43.0,77830.8,0.0,-0.98819,1e-05,2.43448]
[1778938711954,43.0,77828.63,0.0,-0.98821,1e-05,2.43128]
[1778938711235,43.0,77824.9,0.0,-0.98825,1e-05,2.42392]
[1778938712064,43.0,77824.9,0.0,-0.98825,1e-05,2.42392]
[1778938717277,43.01,77825.07,0.0,-0.98824,1e-05,2.42542]
[1778938722446,43.01,77825.51,0.0,-0.98823,1e-05,2.42695]
[1778938722563,43.01,77825.51,0.0,-0.98823,1e-05,2.42695]
[1778938722604,43.01,77825.51,0.0,-0.98823,1e-05,2.42695]
[1778938722819,43.01,77825.51,0.0,-0.98823,1e-05,2.42695]
[1778938722869,43.01,77825.23,0.0,-0.98823,1e-05,2.42689]
[1778938728354,43.02,77825.21,0.0,-0.98823,1e-05,2.42785]
[1778938731970,43.02,77826.05,0.0,-0.98822,1e-05,2.42963]
[1778938732063,43.02,77826.56,0.0,-0.98821,1e-05,2.43067]
[1778938732238,43.02,77826.56,0.0,-0.98821,1e-05,2.43067]
[1778938732310,43.02,77826.56,0.0,-0.98821,1e-05,2.43067]
[1778938732412,43.02,77826.34,0.0,-0.98821,1e-05,2.43069]
[1778938738424,43.02,77826.9,0.0,-0.9882,1e-05,2.43276]
[1778938743459,43.03,77827.06,0.0,-0.98819,1e-05,2.43397]
[1778938744236,43.03,77827.06,0.0,-0.98819,1e-05,2.43397]
[1778938744308,43.03,77827.06,0.0,-0.98819,1e-05,2.43397]
[1778938744580,43.03,77827.06,0.0,-0.98819,1e-05,2.43397]
[1778938744809,43.03,77827.06,0.0,-0.98819,1e-05,2.43397]
[1778938744854,43.03,77827.06,0.0,-0.98819,1e-05,2.43415]
[1778938749439,43.03,77827.24,0.0,-0.98819,1e-05,2.43464]
[1778938749564,43.03,77827.24,0.0,-0.98819,1e-05,2.43464]
[1778938749665,43.03,77827.27,0.0,-0.98819,1e-05,2.43543]
[1778938755543,43.03,77828.47,0.0,-0.98817,1e-05,2.43851]
[1778938758564,43.04,77831.79,0.0,-0.98814,1e-05,2.44453]
[1778938759962,43.04,77831.79,0.0,-0.98814,1e-05,2.44453]
[1778938760061,43.04,77832.04,0.0,-0.98813,1e-05,2.44511]
[1778938765616,43.04,77833.65,0.0,-0.98811,1e-05,2.44873]
[1778938766948,43.04,77833.65,0.0,-0.98811,1e-05,2.44873]
[1778938767049,43.04,77833.87,0.0,-0.98811,1e-05,2.44925]
[1778938767071,43.04,77833.87,0.0,-0.98811,1e-05,2.44925]
[1778938767909,43.04,77833.87,0.0,-0.98811,1e-05,2.44925]
[1778938768010,43.04,77834.08,0.0,-0.98811,1e-05,2.44974]
[1778938768060,43.04,77834.08,0.0,-0.98811,1e-05,2.44974]
[1778938770651,43.04,77839.48,0.0,-0.98806,1e-05,2.45915]
[1778938772665,43.04,77850.45,0.0,-0.98796,1e-05,2.47631]
[1778938773673,43.04,77853.83,0.0,-0.98793,1e-05,2.48207]
[1778938774288,43.04,77853.83,0.0,-0.98793,1e-05,2.48207]
[1778938774313,43.04,77853.83,0.0,-0.98793,1e-05,2.48207]
[1778938774846,43.04,77853.83,0.0,-0.98793,1e-05,2.48207]
[1778938774947,43.04,77855.28,0.0,-0.98791,1e-05,2.48459]
[1778938775063,43.04,77855.28,0.0,-0.98791,1e-05,2.48459]
[1778938780721,43.05,77848.84,0.0,-0.98797,1e-05,2.47431]
[1778938781984,43.05,77848.84,0.0,-0.98797,1e-05,2.47431]
[1778938782061,43.05,77848.84,0.0,-0.98797,1e-05,2.47431]
[1778938782245,43.05,77848.34,0.0,-0.98798,1e-05,2.47358]
[1778938782310,43.05,77848.34,0.0,-0.98798,1e-05,2.47358]
[1778938782735,43.05,77847.8,0.0,-0.98798,1e-05,2.47278]
[1778938785823,43.05,77847.38,0.0,-0.98798,1e-05,2.4723]
[1778938786059,43.05,77847.38,0.0,-0.98798,1e-05,2.4723]
[1778938786763,43.05,77852.08,0.0,-0.98794,1e-05,2.48037]
[1778938787476,43.05,77852.08,0.0,-0.98794,1e-05,2.48037]
[1778938787560,43.05,77852.08,0.0,-0.98794,1e-05,2.48037]
[1778938787770,43.05,77852.02,0.0,-0.98794,1e-05,2.48036]
[1778938792805,43.05,77852.98,0.0,-0.98793,1e-05,2.48241]
[1778938797840,43.05,77854.01,0.0,-0.98791,1e-05,2.48457]
[1778938800541,43.05,77855.75,0.0,-0.9879,1e-05,2.48765]
[1778938800569,43.05,77855.75,0.0,-0.9879,1e-05,2.48765]
[1778938805896,43.05,77856.54,0.0,-0.98789,1e-05,2.48944]
[1778938811938,43.05,77857.68,0.0,-0.98787,1e-05,2.4918]
[1778938813952,43.05,77860.36,0.0,-0.98785,1e-05,2.49646]
[1778938814265,43.05,77860.36,0.0,-0.98785,1e-05,2.49646]
[1778938814312,43.05,77860.36,0.0,-0.98785,1e-05,2.49646]
[1778938814527,43.05,77860.36,0.0,-0.98785,1e-05,2.49646]
[1778938814573,43.05,77860.36,0.0,-0.98785,1e-05,2.49646]
[1778938814959,43.06,77862.51,0.0,-0.98783,1e-05,2.50015]
[1778938818523,43.06,77864.25,0.0,-0.98781,1e-05,2.50326]
[1778938818563,43.06,77864.25,0.0,-0.98781,1e-05,2.50326]
[1778938818636,43.06,77864.25,0.0,-0.98781,1e-05,2.50326]
[1778938818810,43.06,77864.25,0.0,-0.98781,1e-05,2.50326]
[1778938818911,43.06,77864.25,0.0,-0.98781,1e-05,2.50332]
[1778938822686,43.06,77864.32,0.0,-0.98781,1e-05,2.50361]
[1778938822809,43.06,77864.32,0.0,-0.98781,1e-05,2.50361]
[1778938822957,43.06,77864.32,0.0,-0.98781,1e-05,2.50361]
[1778938823063,43.06,77864.32,0.0,-0.98781,1e-05,2.50361]
[1778938823015,43.06,77867.17,0.0,-0.98778,1e-05,2.50848]
[1778938828050,43.06,77868.53,0.0,-0.98777,1e-05,2.51102]
[1778938829057,43.06,77866.12,0.0,-0.98779,1e-05,2.507]
[1778938830064,43.06,77857.59,0.0,-0.98787,1e-05,2.49267]
[1778938830494,43.06,77857.59,0.0,-0.98787,1e-05,2.49267]
[1778938830561,43.06,77857.59,0.0,-0.98787,1e-05,2.49267]
[1778938830881,43.06,77857.59,0.0,-0.98787,1e-05,2.49267]
[1778938831063,43.06,77857.59,0.0,-0.98787,1e-05,2.49267]
[1778938831072,43.06,77856.31,0.0,-0.98789,1e-05,2.48919]
[1778938836107,43.06,77855.57,0.0,-0.98789,1e-05,2.48836]
[1778938841996,43.06,77855.83,0.0,-0.98789,1e-05,2.48913]
[1778938842059,43.06,77855.83,0.0,-0.98789,1e-05,2.48913]
[1778938842097,43.06,77855.83,0.0,-0.98789,1e-05,2.48929]
[1778938842236,43.06,77855.83,0.0,-0.98789,1e-05,2.48929]
[1778938842308,43.06,77855.83,0.0,-0.98789,1e-05,2.48929]
[1778938849198,43.06,77855.47,0.0,-0.98789,1e-05,2.48925]
[1778938852133,43.06,77855.52,0.0,-0.98789,1e-05,2.48941]
[1778938852309,43.06,77857.15,0.0,-0.98787,1e-05,2.49224]
[1778938852385,43.06,77857.15,0.0,-0.98787,1e-05,2.49224]
[1778938852559,43.06,77857.15,0.0,-0.98787,1e-05,2.49224]
[1778938852660,43.06,77859.36,0.0,-0.98785,1e-05,2.4961]
[1778938856248,43.06,77857.11,0.0,-0.98787,1e-05,2.49254]
[1778938859332,43.07,77857.12,0.0,-0.98787,1e-05,2.49271]
[1778938859560,43.07,77857.12,0.0,-0.98787,1e-05,2.49271]
[1778938859763,43.07,77857.12,0.0,-0.98787,1e-05,2.49271]
[1778938859808,43.07,77857.12,0.0,-0.98787,1e-05,2.49271]
[1778938859836,43.07,77857.89,0.0,-0.98786,1e-05,2.49415]
[1778938864915,43.07,77856.83,0.0,-0.98787,1e-05,2.49257]
[1778938865060,43.07,77856.83,0.0,-0.98787,1e-05,2.49257]
[1778938865152,43.07,77857.97,0.0,-0.98786,1e-05,2.49463]
[1778938865297,43.07,77857.97,0.0,-0.98786,1e-05,2.49463]
[1778938865313,43.07,77857.97,0.0,-0.98786,1e-05,2.49463]
[1778938871353,43.07,77856.34,0.0,-0.98787,1e-05,2.49228]
[1778938872606,43.07,77856.34,0.0,-0.98787,1e-05,2.49228]
[1778938872808,43.07,77856.34,0.0,-0.98787,1e-05,2.49228]
[1778938872904,43.07,77856.38,0.0,-0.98787,1e-05,2.49248]
[1778938873305,43.07,77856.38,0.0,-0.98787,1e-05,2.49248]
[1778938873561,43.07,77856.38,0.0,-0.98787,1e-05,2.49248]
[1778938879409,43.07,77856.08,0.0,-0.98787,1e-05,2.49236]
[1778938883474,43.07,77856.0,0.0,-0.98787,1e-05,2.49241]
[1778938883560,43.07,77856.0,0.0,-0.98787,1e-05,2.49241]
[1778938889058,43.07,77856.63,0.0,-0.98786,1e-05,2.49381]
[1778938889159,43.07,77856.5,0.0,-0.98786,1e-05,2.49365]
[1778938894514,43.07,77855.87,0.0,-0.98787,1e-05,2.49146]
[1778938901259,43.07,77855.93,0.0,-0.98787,1e-05,2.49168]
[1778938901309,43.07,77855.93,0.0,-0.98787,1e-05,2.49168]
[1778938906598,43.08,77853.93,0.0,-0.98789,1e-05,2.48898]
[1778938911115,43.08,77853.86,0.0,-0.98789,1e-05,2.48893]
[1778938911309,43.08,77852.16,0.0,-0.9879,1e-05,2.48626]
[1778938914608,43.08,77851.43,0.0,-0.98791,1e-05,2.48523]
[1778938914809,43.08,77851.43,0.0,-0.98791,1e-05,2.48523]
[1778938914911,43.08,77852.65,0.0,-0.9879,1e-05,2.48734]
[1778938919163,43.08,77851.39,0.0,-0.98791,1e-05,2.48542]
[1778938919309,43.08,77851.39,0.0,-0.98791,1e-05,2.48542]
[1778938924724,43.08,77851.26,0.0,-0.98791,1e-05,2.48566]
[1778938931776,43.08,77851.21,0.0,-0.9879,1e-05,2.48602]
[1778938933674,43.08,77851.33,0.0,-0.9879,1e-05,2.48629]
[1778938933810,43.08,77851.33,0.0,-0.9879,1e-05,2.48629]
[1778938938442,43.08,77851.65,0.0,-0.9879,1e-05,2.48713]
[1778938938562,43.08,77851.65,0.0,-0.9879,1e-05,2.48713]
[1778938938825,43.08,77851.69,0.0,-0.9879,1e-05,2.48726]
[1778938943954,43.08,77852.5,0.0,-0.98789,1e-05,2.48884]
[1778938947061,43.08,77852.42,0.0,-0.98789,1e-05,2.48888]
[1778938953934,43.09,77853.09,0.0,-0.98789,1e-05,2.48903]
[1778938958969,43.09,77853.12,0.0,-0.98788,1e-05,2.48936]
[1778938964006,43.09,77853.45,0.0,-0.98788,1e-05,2.49019]
[1778938965011,43.09,77858.84,0.0,-0.98783,1e-05,2.49931]
[1778938966509,43.09,77861.37,0.0,-0.9878,1e-05,2.50362]
[1778938966565,43.09,77861.37,0.0,-0.9878,1e-05,2.50362]
[1778938966618,43.09,77861.37,0.0,-0.9878,1e-05,2.50362]
[1778938966810,43.09,77861.37,0.0,-0.9878,1e-05,2.50362]
[1778938967025,43.09,77861.51,0.0,-0.9878,1e-05,2.50389]
[1778938972711,43.09,77862.38,0.0,-0.98779,1e-05,2.5055]
[1778938972811,43.09,77862.38,0.0,-0.98779,1e-05,2.5055]
[1778938978102,43.09,77862.75,0.0,-0.98779,1e-05,2.50638]
[1778938980205,43.09,77862.71,0.0,-0.98779,1e-05,2.50635]
[1778938980281,43.09,77862.71,0.0,-0.98779,1e-05,2.50635]
[1778938980310,43.09,77862.71,0.0,-0.98779,1e-05,2.50635]
[1778938981123,43.09,77862.39,0.0,-0.98779,1e-05,2.5059]
[1778938986158,43.09,77862.35,0.0,-0.98779,1e-05,2.50606]
[1778938991193,43.09,77862.14,0.0,-0.98779,1e-05,2.50596]
[1778938993261,43.09,77862.1,0.0,-0.98779,1e-05,2.50594]
[1778938993311,43.09,77862.08,0.0,-0.98779,1e-05,2.50596]
[1778938994214,43.09,77862.18,0.0,-0.98779,1e-05,2.50618]
[1778938998242,43.09,77866.23,0.0,-0.98775,1e-05,2.51323]
[1778938999249,43.09,77871.69,0.0,-0.9877,1e-05,2.52253]
[1778939003277,43.09,77875.37,0.0,-0.98767,1e-05,2.52887]
[1778939005539,43.09,77877.52,0.0,-0.98765,1e-05,2.53255]
[1778939005561,43.09,77877.52,0.0,-0.98765,1e-05,2.53255]
[1778939006125,43.09,77877.52,0.0,-0.98765,1e-05,2.53255]
[1778939006298,43.09,77877.84,0.0,-0.98764,1e-05,2.5331]
[1778939006312,43.09,77877.84,0.0,-0.98764,1e-05,2.5331]
[1778939011333,43.09,77876.66,0.0,-0.98766,1e-05,2.52968]
[1778939012647,43.09,77876.66,0.0,-0.98766,1e-05,2.52968]
[1778939012809,43.09,77876.66,0.0,-0.98766,1e-05,2.52968]
[1778939022410,43.09,77877.4,0.0,-0.98765,1e-05,2.53097]
[1778939025956,43.09,77877.15,0.0,-0.98766,1e-05,2.53054]
[1778939026061,43.09,77877.15,0.0,-0.98766,1e-05,2.53054]
[1778939026551,43.09,77877.15,0.0,-0.98766,1e-05,2.53053]
[1778939026566,43.09,77877.15,0.0,-0.98766,1e-05,2.53053]
[1778939026652,43.09,77877.29,0.0,-0.98765,1e-05,2.53077]
[1778939029459,43.09,77870.42,0.0,-0.98772,1e-05,2.5191]
[1778939031242,43.09,77870.42,0.0,-0.98772,1e-05,2.5191]
[1778939031310,43.09,77870.42,0.0,-0.98772,1e-05,2.5191]
[1778939036508,43.09,77868.46,0.0,-0.98774,1e-05,2.5159]
[1778939038183,43.09,77868.46,0.0,-0.98774,1e-05,2.5159]
[1778939038310,43.09,77868.46,0.0,-0.98774,1e-05,2.5159]
[1778939039008,43.09,77867.96,0.0,-0.98774,1e-05,2.5151]
[1778939039062,43.09,77867.96,0.0,-0.98774,1e-05,2.5151]
[1778939039109,43.09,77867.74,0.0,-0.98774,1e-05,2.51475]
[1778939041772,43.09,77865.73,0.0,-0.98776,1e-05,2.51138]
[1778939041810,43.09,77865.73,0.0,-0.98776,1e-05,2.51138]
[1778939047585,43.09,77862.79,0.0,-0.98779,1e-05,2.50671]
[1778939049283,43.09,77862.79,0.0,-0.98779,1e-05,2.50671]
[1778939049310,43.09,77862.79,0.0,-0.98779,1e-05,2.50671]
[1778939049521,43.09,77864.82,0.0,-0.98777,1e-05,2.51023]
[1778939049560,43.09,77864.82,0.0,-0.98777,1e-05,2.51023]
[1778939049599,43.09,77867.92,0.0,-0.98774,1e-05,2.51547]
[1778939053155,43.09,77864.74,0.0,-0.98777,1e-05,2.51016]
[1778939053313,43.09,77864.74,0.0,-0.98777,1e-05,2.51016]
[1778939058136,43.1,77861.87,0.0,-0.98779,1e-05,2.50555]
[1778939058309,43.1,77861.87,0.0,-0.98779,1e-05,2.50555]
[1778939058568,43.1,77861.84,0.0,-0.98779,1e-05,2.5056]
[1778939058662,43.1,77861.19,0.0,-0.9878,1e-05,2.50451]
[1778939063697,43.1,77860.98,0.0,-0.9878,1e-05,2.50442]
[1778939067350,43.1,77864.36,0.0,-0.98777,1e-05,2.51024]
[1778939067564,43.1,77864.51,0.0,-0.98777,1e-05,2.51054]
[1778939070662,43.1,77865.53,0.0,-0.98776,1e-05,2.5124]
[1778939070778,43.1,77865.53,0.0,-0.98776,1e-05,2.5124]
[1778939070808,43.1,77865.53,0.0,-0.98776,1e-05,2.5124]
[1778939070879,43.1,77867.72,0.0,-0.98773,1e-05,2.5162]
[1778939076775,43.1,77868.36,0.0,-0.98773,1e-05,2.51599]
[1778939076811,43.1,77868.36,0.0,-0.98773,1e-05,2.51599]
[1778939076967,43.1,77868.36,0.0,-0.98773,1e-05,2.51599]
[1778939077067,43.1,77868.36,0.0,-0.98773,1e-05,2.51599]
[1778939077069,43.1,77868.36,0.0,-0.98773,1e-05,2.51606]
[1778939082832,43.1,77868.61,0.0,-0.98773,1e-05,2.5167]
[1778939085853,43.1,77872.17,0.0,-0.9877,1e-05,2.52284]
[1778939087656,43.1,77872.74,0.0,-0.98769,1e-05,2.52384]
[1778939087809,43.1,77872.74,0.0,-0.98769,1e-05,2.52384]
[1778939092902,43.1,77873.26,0.0,-0.98769,1e-05,2.52484]
[1778939097938,43.1,77873.03,0.0,-0.98769,1e-05,2.52454]
[1778939102974,43.1,77872.78,0.0,-0.98769,1e-05,2.52421]
[1778939106407,43.1,77872.12,0.0,-0.98769,1e-05,2.52315]
[1778939106560,43.1,77872.12,0.0,-0.98769,1e-05,2.52315]
[1778939107052,43.1,77872.12,0.0,-0.98769,1e-05,2.52315]
[1778939107063,43.1,77872.12,0.0,-0.98769,1e-05,2.52315]
[1778939107153,43.1,77872.31,0.0,-0.98769,1e-05,2.52349]
[1778939115842,43.1,77872.45,0.0,-0.98769,1e-05,2.52378]
[1778939118706,43.1,77872.6,0.0,-0.98769,1e-05,2.52418]
[1778939118809,43.1,77872.6,0.0,-0.98769,1e-05,2.52418]
[1778939124123,43.1,77872.78,0.0,-0.98769,1e-05,2.5246]
[1778939129158,43.1,77872.88,0.0,-0.98769,1e-05,2.52485]
[1778939134241,43.1,77874.68,0.0,-0.98767,1e-05,2.52655]
[1778939135964,43.1,77875.49,0.0,-0.98767,1e-05,2.52794]
[1778939136060,43.1,77875.49,0.0,-0.98767,1e-05,2.52794]
[1778939136544,43.1,77875.77,0.0,-0.98766,1e-05,2.52843]
[1778939136566,43.1,77875.77,0.0,-0.98766,1e-05,2.52843]
[1778939137262,43.1,77875.76,0.0,-0.98766,1e-05,2.52842]
[1778939139060,43.1,77876.05,0.0,-0.98766,1e-05,2.52892]
[1778939144311,43.1,77874.62,0.0,-0.98767,1e-05,2.52652]
[1778939145322,43.1,77874.62,0.0,-0.98767,1e-05,2.52652]
[1778939145560,43.1,77874.63,0.0,-0.98767,1e-05,2.52654]
[1778939145861,43.1,77874.63,0.0,-0.98767,1e-05,2.52654]
[1778939146064,43.1,77874.63,0.0,-0.98767,1e-05,2.52654]
[1778939146325,43.1,77874.91,0.0,-0.98767,1e-05,2.52703]
[1778939154381,43.1,77873.09,0.0,-0.98769,1e-05,2.524]
[1778939155673,43.1,77869.8,0.0,-0.98772,1e-05,2.51843]
[1778939155809,43.1,77869.8,0.0,-0.98772,1e-05,2.51843]
[1778939161430,43.1,77873.36,0.0,-0.98769,1e-05,2.52459]
[1778939161707,43.1,77873.36,0.0,-0.98769,1e-05,2.52459]
[1778939161809,43.1,77873.36,0.0,-0.98769,1e-05,2.52459]
[1778939162910,43.1,77875.15,0.0,-0.98767,1e-05,2.52764]
[1778939163060,43.1,77875.15,0.0,-0.98767,1e-05,2.52764]
[1778939163444,43.1,77875.67,0.0,-0.98766,1e-05,2.52853]
[1778939168479,43.1,77874.23,0.0,-0.98768,1e-05,2.52612]
[1778939170478,43.1,77872.35,0.0,-0.98769,1e-05,2.52294]
[1778939170561,43.1,77872.35,0.0,-0.98769,1e-05,2.52294]
[1778939176278,43.1,77871.92,0.0,-0.9877,1e-05,2.5223]
[1778939176282,43.1,77871.92,0.0,-0.9877,1e-05,2.5223]
[1778939176309,43.1,77871.92,0.0,-0.9877,1e-05,2.5223]
[1778939176310,43.1,77871.92,0.0,-0.9877,1e-05,2.52234]
[1778939178549,43.1,77868.49,0.0,-0.98773,1e-05,2.51657]
[1778939180421,43.1,77868.49,0.0,-0.98773,1e-05,2.51657]
[1778939180568,43.1,77865.85,0.0,-0.98775,1e-05,2.51213]
[1778939180674,43.1,77865.85,0.0,-0.98775,1e-05,2.51213]
[1778939180811,43.1,77865.85,0.0,-0.98775,1e-05,2.51213]
[1778939180912,43.1,77865.43,0.0,-0.98776,1e-05,2.51146]
[1778939186605,43.11,77865.78,0.0,-0.98775,1e-05,2.51232]
[1778939190127,43.11,77866.1,0.0,-0.98775,1e-05,2.51295]
[1778939190309,43.11,77866.1,0.0,-0.98775,1e-05,2.51295]
[1778939195668,43.11,77865.81,0.0,-0.98776,1e-05,2.51138]
[1778939200703,43.11,77866.2,0.0,-0.98775,1e-05,2.5123]
[1778939205738,43.11,77866.3,0.0,-0.98775,1e-05,2.51275]
[1778939211781,43.11,77866.29,0.0,-0.98775,1e-05,2.51307]
[1778939216816,43.11,77865.47,0.0,-0.98775,1e-05,2.512]
[1778939221851,43.11,77865.39,0.0,-0.98775,1e-05,2.51219]
[1778939224872,43.11,77871.32,0.0,-0.9877,1e-05,2.52242]
[1778939225796,43.11,77871.32,0.0,-0.9877,1e-05,2.52242]
[1778939225809,43.11,77871.32,0.0,-0.9877,1e-05,2.52242]
[1778939226648,43.11,77874.26,0.0,-0.98767,1e-05,2.52747]
[1778939226811,43.11,77874.26,0.0,-0.98767,1e-05,2.52747]
[1778939226886,43.11,77874.77,0.0,-0.98766,1e-05,2.52838]
[1778939231951,43.11,77875.56,0.0,-0.98765,1e-05,2.52986]
[1778939232060,43.11,77875.56,0.0,-0.98765,1e-05,2.52986]
[1778939238970,43.11,77876.26,0.0,-0.98765,1e-05,2.53126]
[1778939243788,43.11,77876.11,0.0,-0.98765,1e-05,2.53105]
[1778939243809,43.11,77876.11,0.0,-0.98765,1e-05,2.53105]
[1778939244546,43.11,77876.18,0.0,-0.98765,1e-05,2.53125]
[1778939244560,43.11,77876.18,0.0,-0.98765,1e-05,2.53125]
[1778939246020,43.11,77876.37,0.0,-0.98764,1e-05,2.53161]
[1778939251055,43.12,77876.31,0.0,-0.98765,1e-05,2.53017]
[1778939259112,43.12,77876.48,0.0,-0.98765,1e-05,2.53064]
[1778939264147,43.12,77876.32,0.0,-0.98765,1e-05,2.53049]
[1778939269182,43.12,77876.69,0.0,-0.98765,1e-05,2.53125]
[1778939271196,43.12,77866.05,0.0,-0.98775,1e-05,2.51326]
[1778939271699,43.12,77866.05,0.0,-0.98775,1e-05,2.51326]
[1778939271808,43.12,77866.05,0.0,-0.98775,1e-05,2.51326]
[1778939272203,43.12,77866.8,0.0,-0.98774,1e-05,2.51458]
[1778939277238,43.12,77866.79,0.0,-0.98774,1e-05,2.51483]
[1778939282273,43.12,77871.97,0.0,-0.98769,1e-05,2.52385]
[1778939283291,43.12,77871.97,0.0,-0.98769,1e-05,2.52385]
[1778939283309,43.12,77871.97,0.0,-0.98769,1e-05,2.52385]
[1778939284332,43.12,77871.42,0.0,-0.98769,1e-05,2.52294]
[1778939284565,43.12,77871.42,0.0,-0.98769,1e-05,2.52294]
[1778939284433,43.12,77871.46,0.0,-0.98769,1e-05,2.52305]
[1778939288148,43.12,77872.85,0.0,-0.98768,1e-05,2.5255]
[1778939288310,43.12,77872.85,0.0,-0.98768,1e-05,2.5255]
[1778939293350,43.12,77873.44,0.0,-0.98767,1e-05,2.52666]
[1778939298385,43.12,77872.13,0.0,-0.98768,1e-05,2.52456]
[1778939300872,43.12,77871.87,0.0,-0.98768,1e-05,2.52418]
[1778939300924,43.12,77871.87,0.0,-0.98768,1e-05,2.52418]
[1778939301062,43.12,77871.87,0.0,-0.98768,1e-05,2.52418]
[1778939301406,43.12,77871.91,0.0,-0.98768,1e-05,2.52427]
[1778939303420,43.12,77875.63,0.0,-0.98765,1e-05,2.53064]
[1778939307401,43.12,77875.92,0.0,-0.98765,1e-05,2.53118]
[1778939307560,43.12,77875.92,0.0,-0.98765,1e-05,2.53118]
[1778939307860,43.12,77875.35,0.0,-0.98765,1e-05,2.53023]
[1778939308067,43.12,77875.35,0.0,-0.98765,1e-05,2.53023]
[1778939308455,43.12,77874.99,0.0,-0.98765,1e-05,2.52963]
[1778939313490,43.12,77875.56,0.0,-0.98766,1e-05,2.52925]
[1778939318462,43.12,77874.05,0.0,-0.98767,1e-05,2.52675]
[1778939318560,43.12,77874.05,0.0,-0.98767,1e-05,2.52675]
[1778939320539,43.12,77878.99,0.0,-0.98762,1e-05,2.53519]
[1778939323535,43.12,77879.8,0.0,-0.98761,1e-05,2.53657]
[1778939323560,43.12,77879.8,0.0,-0.98761,1e-05,2.53657]
[1778939324743,43.12,77879.72,0.0,-0.98762,1e-05,2.53643]
[1778939324813,43.12,77879.72,0.0,-0.98762,1e-05,2.53643]
[1778939325574,43.12,77879.0,0.0,-0.98762,1e-05,2.5352]
[1778939330609,43.12,77878.6,0.0,-0.98763,1e-05,2.53451]
[1778939335644,43.12,77879.13,0.0,-0.98762,1e-05,2.53543]
[1778939343700,43.12,77879.16,0.0,-0.98762,1e-05,2.53549]
[1778939350751,43.12,77878.68,0.0,-0.98763,1e-05,2.53469]
[1778939354130,43.12,77879.97,0.0,-0.98761,1e-05,2.5369]
[1778939354312,43.12,77879.97,0.0,-0.98761,1e-05,2.5369]
[1778939358151,43.12,77879.5,0.0,-0.98762,1e-05,2.53611]
[1778939358310,43.12,77879.5,0.0,-0.98762,1e-05,2.53611]
[1778939358411,43.12,77879.0,0.0,-0.98762,1e-05,2.53527]
[1778939363842,43.12,77879.57,0.0,-0.98762,1e-05,2.53626]
[1778939368877,43.12,77881.16,0.0,-0.9876,1e-05,2.53899]
[1778939370995,43.12,77881.05,0.0,-0.9876,1e-05,2.53881]
[1778939371058,43.12,77881.05,0.0,-0.9876,1e-05,2.53881]
[1778939378157,43.12,77881.05,0.0,-0.98761,1e-05,2.53738]
[1778939378309,43.12,77881.05,0.0,-0.98761,1e-05,2.53738]
[1778939378366,43.12,77884.88,0.0,-0.98757,1e-05,2.54391]
[1778939378983,43.12,77884.88,0.0,-0.98757,1e-05,2.54391]
[1778939379064,43.12,77884.88,0.0,-0.98757,1e-05,2.54391]
[1778939379084,43.12,77885.76,0.0,-0.98756,1e-05,2.54542]
[1778939384989,43.12,77886.69,0.0,-0.98756,1e-05,2.54693]
[1778939387399,43.12,77887.07,0.0,-0.98755,1e-05,2.54757]
[1778939387561,43.12,77887.07,0.0,-0.98755,1e-05,2.54757]
[1778939393045,43.12,77887.9,0.0,-0.98755,1e-05,2.54885]
[1778939398085,43.12,77889.18,0.0,-0.98753,1e-05,2.55094]
[1778939398820,43.12,77889.18,0.0,-0.98753,1e-05,2.55094]
[1778939399065,43.12,77889.18,0.0,-0.98753,1e-05,2.55094]
[1778939399585,43.12,77889.18,0.0,-0.98753,1e-05,2.55094]
[1778939399651,43.12,77889.18,0.0,-0.98753,1e-05,2.5509]
[1778939399742,43.12,77889.18,0.0,-0.98753,1e-05,2.5509]
[1778939403120,43.12,77893.33,0.0,-0.9875,1e-05,2.55793]
[1778939405232,43.12,77893.3,0.0,-0.9875,1e-05,2.55785]
[1778939405311,43.12,77893.3,0.0,-0.9875,1e-05,2.55785]
[1778939411177,43.12,77892.77,0.0,-0.9875,1e-05,2.55673]
[1778939418225,43.12,77892.88,0.0,-0.9875,1e-05,2.55672]
[1778939423263,43.12,77890.16,0.0,-0.98753,1e-05,2.55193]
[1778939424571,43.12,77890.16,0.0,-0.98753,1e-05,2.55193]
[1778939424808,43.12,77887.94,0.0,-0.98755,1e-05,2.5487]
[1778939426237,43.12,77887.64,0.0,-0.98755,1e-05,2.54818]
[1778939426312,43.12,77887.64,0.0,-0.98755,1e-05,2.54818]
[1778939426338,43.12,77887.77,0.0,-0.98755,1e-05,2.54838]
[1778939432687,43.12,77887.97,0.0,-0.98755,1e-05,2.54869]
[1778939432810,43.12,77888.21,0.0,-0.98755,1e-05,2.54763]
[1778939437048,43.12,77882.02,0.0,-0.98761,1e-05,2.53704]
[1778939437068,43.12,77882.02,0.0,-0.98761,1e-05,2.53704]
[1778939437361,43.12,77882.71,0.0,-0.9876,1e-05,2.53823]
[1778939442396,43.12,77882.56,0.0,-0.9876,1e-05,2.53801]
[1778939443133,43.12,77882.56,0.0,-0.9876,1e-05,2.53801]
[1778939443309,43.12,77882.56,0.0,-0.9876,1e-05,2.53801]
[1778939446424,43.12,77888.76,0.0,-0.98755,1e-05,2.54863]
[1778939447431,43.12,77896.75,0.0,-0.98747,1e-05,2.56232]
[1778939448438,43.12,77898.95,0.0,-0.98745,1e-05,2.56606]
[1778939449472,43.12,77898.95,0.0,-0.98745,1e-05,2.56606]
[1778939449563,43.12,77898.95,0.0,-0.98745,1e-05,2.56606]
[1778939449664,43.12,77898.95,0.0,-0.98745,1e-05,2.56602]
[1778939455487,43.12,77896.61,0.0,-0.98747,1e-05,2.56178]
[1778939457066,43.12,77896.57,0.0,-0.98747,1e-05,2.56168]
[1778939457090,43.12,77896.57,0.0,-0.98747,1e-05,2.56168]
[1778939457311,43.12,77896.57,0.0,-0.98747,1e-05,2.56168]
[1778939457501,43.12,77896.29,0.0,-0.98748,1e-05,2.56117]
[1778939462536,43.12,77894.7,0.0,-0.98749,1e-05,2.55831]
[1778939463531,43.12,77894.7,0.0,-0.98749,1e-05,2.55831]
[1778939463559,43.12,77894.7,0.0,-0.98749,1e-05,2.55831]
[1778939468578,43.12,77890.31,0.0,-0.98753,1e-05,2.55067]
[1778939469585,43.12,77886.21,0.0,-0.98757,1e-05,2.54365]
[1778939471139,43.12,77885.28,0.0,-0.98758,1e-05,2.54206]
[1778939471311,43.12,77885.28,0.0,-0.98758,1e-05,2.54206]
[1778939471412,43.12,77885.28,0.0,-0.98758,1e-05,2.54207]
[1778939472090,43.12,77885.28,0.0,-0.98758,1e-05,2.54207]
[1778939472310,43.12,77885.28,0.0,-0.98758,1e-05,2.54207]
[1778939476551,43.12,77887.62,0.0,-0.98756,1e-05,2.54607]
[1778939476564,43.12,77887.62,0.0,-0.98756,1e-05,2.54607]
[1778939476634,43.12,77887.88,0.0,-0.98756,1e-05,2.54651]
[1778939476939,43.12,77887.88,0.0,-0.98756,1e-05,2.54651]
[1778939477060,43.12,77887.88,0.0,-0.98756,1e-05,2.54651]
[1778939482676,43.12,77888.44,0.0,-0.98755,1e-05,2.54741]
[1778939487711,43.12,77892.8,0.0,-0.98751,1e-05,2.55478]
[1778939487817,43.12,77892.8,0.0,-0.98751,1e-05,2.55478]
[1778939488064,43.12,77892.8,0.0,-0.98751,1e-05,2.55478]
[1778939488718,43.12,77892.58,0.0,-0.98751,1e-05,2.55438]
[1778939488913,43.12,77892.58,0.0,-0.98751,1e-05,2.55438]
[1778939489059,43.12,77892.58,0.0,-0.98751,1e-05,2.55438]
[1778939494882,43.12,77894.16,0.0,-0.98751,1e-05,2.5555]
[1778939495066,43.12,77894.16,0.0,-0.98751,1e-05,2.5555]
[1778939495767,43.12,77894.36,0.0,-0.98751,1e-05,2.55581]
[1778939498242,43.12,77895.12,0.0,-0.9875,1e-05,2.55707]
[1778939498309,43.12,77895.12,0.0,-0.9875,1e-05,2.55707]
[1778939503439,43.12,77894.8,0.0,-0.9875,1e-05,2.55641]
[1778939503568,43.12,77894.8,0.0,-0.9875,1e-05,2.55641]
[1778939503766,43.12,77894.8,0.0,-0.9875,1e-05,2.55641]
[1778939503669,43.12,77896.4,0.0,-0.98749,1e-05,2.5591]
[1778939503811,43.12,77896.4,0.0,-0.98749,1e-05,2.5591]
[1778939508858,43.12,77897.01,0.0,-0.98748,1e-05,2.56001]
[1778939510872,43.12,77901.28,0.0,-0.98744,1e-05,2.56729]
[1778939514678,43.12,77901.96,0.0,-0.98744,1e-05,2.56837]
[1778939514811,43.12,77901.96,0.0,-0.98744,1e-05,2.56837]
[1778939514779,43.12,77901.89,0.0,-0.98744,1e-05,2.56816]
[1778939515719,43.12,77901.89,0.0,-0.98744,1e-05,2.56816]
[1778939515809,43.12,77901.89,0.0,-0.98744,1e-05,2.56816]
[1778939524970,43.11,77901.89,0.0,-0.98744,1e-05,2.56769]
[1778939528504,43.11,77901.89,0.0,-0.98744,1e-05,2.56769]
[1778939528560,43.11,77901.89,0.0,-0.98744,1e-05,2.56769]
[1778939528578,43.11,77901.89,0.0,-0.98744,1e-05,2.56749]
[1778939528990,43.11,77901.89,0.0,-0.98744,1e-05,2.56749]
[1778939529065,43.11,77901.89,0.0,-0.98744,1e-05,2.56749]
[1778939535040,43.11,77901.89,0.0,-0.98744,1e-05,2.5672]
[1778939542090,43.11,77902.03,0.0,-0.98744,1e-05,2.56706]
[1778939547644,43.11,77901.87,0.0,-0.98745,1e-05,2.56657]
[1778939547809,43.11,77901.87,0.0,-0.98745,1e-05,2.56657]
[1778939547745,43.11,77901.87,0.0,-0.98745,1e-05,2.56646]
[1778939547897,43.11,77901.87,0.0,-0.98745,1e-05,2.56646]
[1778939548059,43.11,77901.87,0.0,-0.98745,1e-05,2.56646]
[1778939548132,43.11,77901.93,0.0,-0.98745,1e-05,2.56657]
[1778939554174,43.11,77901.98,0.0,-0.98745,1e-05,2.56488]
[1778939561223,43.11,77901.76,0.0,-0.98746,1e-05,2.56413]
[1778939565637,43.11,77901.77,0.0,-0.98746,1e-05,2.5641]
[1778939565810,43.11,77901.77,0.0,-0.98746,1e-05,2.5641]
[1778939565812,43.11,77901.77,0.0,-0.98746,1e-05,2.56389]
[1778939566333,43.11,77901.77,0.0,-0.98746,1e-05,2.56389]
[1778939566561,43.11,77901.77,0.0,-0.98746,1e-05,2.56389]
[1778939572301,43.11,77901.77,0.0,-0.98746,1e-05,2.56358]
[1778939577336,43.1,77904.89,0.0,-0.98743,1e-05,2.56869]
[1778939578343,43.1,77910.35,0.0,-0.98738,1e-05,2.57805]
[1778939579350,43.1,77914.97,0.0,-0.98734,1e-05,2.58598]
[1778939581086,43.1,77914.97,0.0,-0.98734,1e-05,2.58598]
[1778939581310,43.1,77914.97,0.0,-0.98734,1e-05,2.58598]
[1778939581365,43.1,77915.0,0.0,-0.98734,1e-05,2.58586]
[1778939582037,43.1,77915.0,0.0,-0.98734,1e-05,2.58586]
[1778939582060,43.1,77915.0,0.0,-0.98734,1e-05,2.58586]
[1778939587592,43.1,77914.81,0.0,-0.98734,1e-05,2.58507]
[1778939587810,43.1,77914.81,0.0,-0.98734,1e-05,2.58507]
[1778939587804,43.1,77914.62,0.0,-0.98735,1e-05,2.58456]
[1778939588160,43.1,77914.62,0.0,-0.98735,1e-05,2.58456]
[1778939588311,43.1,77914.62,0.0,-0.98735,1e-05,2.58456]
[1778939587911,43.1,77914.62,0.0,-0.98735,1e-05,2.58456]
[1778939596865,43.1,77914.53,0.0,-0.98735,1e-05,2.58394]
[1778939596899,43.1,77915.41,0.0,-0.98734,1e-05,2.58511]
[1778939597068,43.1,77915.41,0.0,-0.98734,1e-05,2.58511]
[1778939597436,43.1,77915.41,0.0,-0.98734,1e-05,2.58511]
[1778939597561,43.1,77915.41,0.0,-0.98734,1e-05,2.58511]
[1778939597663,43.1,77917.47,0.0,-0.98732,1e-05,2.58859]
[1778939603523,43.1,77916.62,0.0,-0.98733,1e-05,2.58657]
[1778939604384,43.1,77916.62,0.0,-0.98733,1e-05,2.58657]
[1778939604562,43.1,77916.62,0.0,-0.98733,1e-05,2.58657]
[1778939607627,43.1,77917.2,0.0,-0.98733,1e-05,2.58732]
[1778939607810,43.1,77917.2,0.0,-0.98733,1e-05,2.58732]
[1778939607891,43.1,77918.12,0.0,-0.98732,1e-05,2.58883]
[1778939611541,43.1,77918.77,0.0,-0.98732,1e-05,2.58968]
[1778939611561,43.1,77918.77,0.0,-0.98732,1e-05,2.58968]
[1778939616113,43.09,77918.99,0.0,-0.98732,1e-05,2.58816]
[1778939616310,43.09,77918.99,0.0,-0.98732,1e-05,2.58816]
[1778939622638,43.09,77919.01,0.0,-0.98733,1e-05,2.58792]
[1778939622809,43.09,77919.01,0.0,-0.98733,1e-05,2.58792]
[1778939622904,43.09,77919.01,0.0,-0.98733,1e-05,2.58757]
[1778939628519,43.09,77919.24,0.0,-0.98733,1e-05,2.58752]
[1778939628560,43.09,77919.24,0.0,-0.98733,1e-05,2.58752]
[1778939633733,43.09,77920.84,0.0,-0.98732,1e-05,2.58977]
[1778939634740,43.09,77924.44,0.0,-0.98728,1e-05,2.59592]
[1778939635224,43.09,77924.44,0.0,-0.98728,1e-05,2.59592]
[1778939635310,43.09,77924.44,0.0,-0.98728,1e-05,2.59592]
[1778939635747,43.09,77926.3,0.0,-0.98726,1e-05,2.59905]
[1778939636753,43.09,77926.3,0.0,-0.98726,1e-05,2.59905]
[1778939636810,43.09,77926.3,0.0,-0.98726,1e-05,2.59905]
[1778939637761,43.09,77923.63,0.0,-0.98729,1e-05,2.59419]
[1778939642796,43.09,77924.4,0.0,-0.98729,1e-05,2.59503]
[1778939643808,43.09,77924.4,0.0,-0.98729,1e-05,2.59503]
[1778939643909,43.09,77924.36,0.0,-0.98729,1e-05,2.59486]
[1778939644065,43.09,77924.36,0.0,-0.98729,1e-05,2.59486]
[1778939644819,43.09,77924.36,0.0,-0.98729,1e-05,2.59486]
[1778939644840,43.08,77924.37,0.0,-0.98729,1e-05,2.59477]
[1778939645060,43.08,77924.37,0.0,-0.98729,1e-05,2.59477]
[1778939650852,43.08,77926.19,0.0,-0.98727,1e-05,2.59732]
[1778939656898,43.08,77927.1,0.0,-0.98727,1e-05,2.59829]
[1778939657458,43.08,77927.1,0.0,-0.98727,1e-05,2.59829]
[1778939657560,43.08,77927.1,0.0,-0.98727,1e-05,2.59829]
[1778939657905,43.08,77927.8,0.0,-0.98726,1e-05,2.59941]
[1778939659945,43.08,77928.76,0.0,-0.98725,1e-05,2.60097]
[1778939660058,43.08,77928.89,0.0,-0.98725,1e-05,2.60109]
[1778939665961,43.08,77929.43,0.0,-0.98725,1e-05,2.60137]
[1778939666968,43.08,77933.3,0.0,-0.98721,1e-05,2.608]
[1778939667937,43.08,77933.3,0.0,-0.98721,1e-05,2.608]
[1778939668059,43.08,77933.3,0.0,-0.98721,1e-05,2.608]
[1778939668776,43.08,77933.3,0.0,-0.98721,1e-05,2.608]
[1778939668811,43.08,77933.3,0.0,-0.98721,1e-05,2.608]
[1778939668877,43.08,77935.97,0.0,-0.98719,1e-05,2.6124]
[1778939674021,43.07,77937.33,0.0,-0.98719,1e-05,2.61262]
[1778939678110,43.07,77938.29,0.0,-0.98718,1e-05,2.61403]
[1778939678180,43.07,77934.27,0.0,-0.98722,1e-05,2.60674]
[1778939679056,43.07,77927.96,0.0,-0.98728,1e-05,2.59563]
[1778939681727,43.07,77927.02,0.0,-0.98729,1e-05,2.5939]
[1778939681749,43.07,77926.53,0.0,-0.9873,1e-05,2.59285]
[1778939687112,43.07,77927.13,0.0,-0.98729,1e-05,2.59399]
[1778939694161,43.07,77927.42,0.0,-0.98729,1e-05,2.59376]
[1778939695788,43.07,77927.42,0.0,-0.98729,1e-05,2.59376]
[1778939695813,43.07,77927.42,0.0,-0.98729,1e-05,2.59376]
[1778939695889,43.07,77928.45,0.0,-0.98728,1e-05,2.59533]
[1778939696781,43.07,77928.45,0.0,-0.98728,1e-05,2.59533]
[1778939696810,43.07,77928.45,0.0,-0.98728,1e-05,2.59533]
[1778939702217,43.07,77930.48,0.0,-0.98727,1e-05,2.59816]
[1778939706548,43.06,77930.66,0.0,-0.98727,1e-05,2.59813]
[1778939706561,43.06,77930.66,0.0,-0.98727,1e-05,2.59813]
[1778939706649,43.06,77930.66,0.0,-0.98727,1e-05,2.59789]
[1778939707060,43.06,77930.66,0.0,-0.98727,1e-05,2.59789]
[1778939713294,43.06,77930.97,0.0,-0.98727,1e-05,2.59773]
[1778939715206,43.06,77931.67,0.0,-0.98726,1e-05,2.59883]
[1778939715313,43.06,77931.67,0.0,-0.98726,1e-05,2.59883]
[1778939715709,43.06,77931.67,0.0,-0.98726,1e-05,2.59883]
[1778939715808,43.06,77931.67,0.0,-0.98726,1e-05,2.59883]
[1778939715810,43.06,77932.15,0.0,-0.98726,1e-05,2.59943]
[1778939721352,43.06,77932.88,0.0,-0.98726,1e-05,2.60009]
[1778939723681,43.06,77934.1,0.0,-0.98725,1e-05,2.60209]
[1778939723813,43.06,77934.1,0.0,-0.98725,1e-05,2.60209]
[1778939724026,43.06,77934.1,0.0,-0.98725,1e-05,2.60209]
[1778939723914,43.06,77934.16,0.0,-0.98725,1e-05,2.60194]
[1778939724069,43.06,77934.16,0.0,-0.98725,1e-05,2.60194]
[1778939729002,43.06,77935.87,0.0,-0.98723,1e-05,2.60454]
[1778939729060,43.06,77935.56,0.0,-0.98724,1e-05,2.60387]
[1778939729433,43.06,77935.56,0.0,-0.98724,1e-05,2.60387]
[1778939729561,43.06,77935.56,0.0,-0.98724,1e-05,2.60387]
[1778939729647,43.05,77934.11,0.0,-0.98725,1e-05,2.60109]
[1778939735450,43.05,77934.18,0.0,-0.98726,1e-05,2.59914]
[1778939743506,43.05,77933.87,0.0,-0.98727,1e-05,2.59766]
[1778939745523,43.05,77934.13,0.0,-0.98727,1e-05,2.59799]
[1778939745562,43.05,77934.13,0.0,-0.98727,1e-05,2.59799]
[1778939745825,43.05,77934.13,0.0,-0.98727,1e-05,2.59776]
[1778939747518,43.05,77934.13,0.0,-0.98727,1e-05,2.59776]
[1778939747561,43.05,77934.13,0.0,-0.98727,1e-05,2.59776]
[1778939756757,43.05,77934.62,0.0,-0.98727,1e-05,2.59815]
[1778939756911,43.04,77932.49,0.0,-0.98729,1e-05,2.59364]
[1778939757810,43.04,77932.49,0.0,-0.98729,1e-05,2.59364]
[1778939757991,43.04,77932.49,0.0,-0.98729,1e-05,2.59364]
[1778939758060,43.04,77932.49,0.0,-0.98729,1e-05,2.59364]
[1778939757911,43.04,77931.75,0.0,-0.9873,1e-05,2.59224]
[1778939763647,43.04,77931.03,0.0,-0.98731,1e-05,2.59037]
[1778939769689,43.04,77931.03,0.0,-0.98731,1e-05,2.58975]
[1778939774476,43.04,77930.79,0.0,-0.98732,1e-05,2.58892]
[1778939774566,43.04,77930.79,0.0,-0.98732,1e-05,2.58892]
[1778939776703,43.04,77930.78,0.0,-0.98732,1e-05,2.5887]
[1778939776810,43.04,77930.78,0.0,-0.98732,1e-05,2.5887]
[1778939776909,43.04,77930.78,0.0,-0.98732,1e-05,2.5886]
[1778939780347,43.04,77932.6,0.0,-0.98731,1e-05,2.59145]
[1778939780566,43.04,77932.6,0.0,-0.98731,1e-05,2.59145]
[1778939785801,43.03,77934.08,0.0,-0.98729,1e-05,2.59336]
[1778939790836,43.03,77935.57,0.0,-0.98728,1e-05,2.59539]
[1778939792177,43.03,77936.07,0.0,-0.98729,1e-05,2.59469]
[1778939792311,43.03,77936.07,0.0,-0.98729,1e-05,2.59469]
[1778939794518,43.03,77936.46,0.0,-0.98728,1e-05,2.59525]
[1778939794560,43.03,77936.46,0.0,-0.98728,1e-05,2.59525]
[1778939794561,43.03,77936.46,0.0,-0.98728,1e-05,2.59514]
[1778939799899,43.03,77936.69,0.0,-0.98729,1e-05,2.59487]
[1778939803243,43.03,77936.07,0.0,-0.98729,1e-05,2.59346]
[1778939803311,43.03,77936.07,0.0,-0.98729,1e-05,2.59346]
[1778939809268,43.03,77937.46,0.0,-0.98728,1e-05,2.59524]
[1778939809309,43.03,77937.46,0.0,-0.98728,1e-05,2.59524]
[1778939810595,43.03,77937.46,0.0,-0.98728,1e-05,2.59524]
[1778939810808,43.03,77937.46,0.0,-0.98728,1e-05,2.59524]
[1778939810976,43.03,77937.27,0.0,-0.98729,1e-05,2.59469]
[1778939816011,43.02,77936.83,0.0,-0.98729,1e-05,2.59339]
[1778939823060,43.02,77936.86,0.0,-0.9873,1e-05,2.59272]
[1778939828095,43.02,77936.88,0.0,-0.9873,1e-05,2.59225]
[1778939828409,43.02,77936.88,0.0,-0.9873,1e-05,2.59225]
[1778939828561,43.02,77936.88,0.0,-0.9873,1e-05,2.59225]
[1778939838165,43.02,77938.67,0.0,-0.98729,1e-05,2.59434]
[1778939840823,43.02,77938.95,0.0,-0.98729,1e-05,2.59473]
[1778939841061,43.02,77938.95,0.0,-0.98729,1e-05,2.59473]
[1778939842193,43.02,77948.4,0.0,-0.9872,1e-05,2.61089]
[1778939843823,43.02,77948.4,0.0,-0.9872,1e-05,2.61089]
[1778939844066,43.02,77948.4,0.0,-0.9872,1e-05,2.61089]
[1778939844089,43.01,77953.99,0.0,-0.98714,1e-05,2.62039]
[1778939845214,43.01,77960.7,0.0,-0.98708,1e-05,2.63202]
[1778939847018,43.01,77960.7,0.0,-0.98708,1e-05,2.63202]
[1778939847059,43.01,77960.7,0.0,-0.98708,1e-05,2.63202]
[1778939847119,43.01,77963.96,0.0,-0.98705,1e-05,2.63741]
[1778939849788,43.01,77965.2,0.0,-0.98704,1e-05,2.63941]
[1778939849811,43.01,77965.2,0.0,-0.98704,1e-05,2.63941]
[1778939849877,43.01,77968.01,0.0,-0.98701,1e-05,2.64399]
[1778939851256,43.01,77971.35,0.0,-0.98699,1e-05,2.64821]
[1778939856291,43.01,77969.47,0.0,-0.98701,1e-05,2.6439]
[1778939857455,43.01,77969.47,0.0,-0.98701,1e-05,2.6439]
[1778939857561,43.01,77969.47,0.0,-0.98701,1e-05,2.6439]
[1778939863941,43.0,77970.27,0.0,-0.98701,1e-05,2.64417]
[1778939864059,43.0,77970.27,0.0,-0.98701,1e-05,2.64417]
[1778939864878,43.0,77970.27,0.0,-0.98701,1e-05,2.6438]
[1778939865060,43.0,77970.27,0.0,-0.98701,1e-05,2.6438]
[1778939865118,43.0,77970.06,0.0,-0.98702,1e-05,2.64324]
[1778939873410,43.0,77970.63,0.0,-0.98702,1e-05,2.64274]
[1778939875812,43.0,77970.68,0.0,-0.98702,1e-05,2.64264]
[1778939876059,43.0,77970.68,0.0,-0.98702,1e-05,2.64264]
[1778939879762,42.99,77972.89,0.0,-0.987,1e-05,2.64579]
[1778939879813,42.99,77972.89,0.0,-0.987,1e-05,2.64579]
[1778939879865,42.99,77973.43,0.0,-0.987,1e-05,2.64635]
[1778939885495,42.99,77973.65,0.0,-0.987,1e-05,2.64578]
[1778939889766,42.99,77973.65,0.0,-0.987,1e-05,2.64578]
[1778939889811,42.99,77973.65,0.0,-0.987,1e-05,2.64578]
[1778939897049,42.98,77973.66,0.0,-0.98701,1e-05,2.64431]
[1778939897060,42.98,77973.66,0.0,-0.98701,1e-05,2.64431]
[1778939897488,42.98,77974.25,0.0,-0.98701,1e-05,2.64462]
[1778939897572,42.98,77974.25,0.0,-0.98701,1e-05,2.64462]
[1778939902614,42.98,77974.5,0.0,-0.98701,1e-05,2.64416]
[1778939908656,42.98,77974.76,0.0,-0.98702,1e-05,2.64357]
[1778939910163,42.98,77974.76,0.0,-0.98702,1e-05,2.64357]
[1778939910310,42.97,77974.7,0.0,-0.98702,1e-05,2.64311]
[1778939915705,42.97,77974.54,0.0,-0.98703,1e-05,2.6405]
[1778939920740,42.97,77973.12,0.0,-0.98705,1e-05,2.63717]
[1778939925775,42.97,77973.57,0.0,-0.98705,1e-05,2.637]
[1778939930810,42.96,77973.41,0.0,-0.98706,1e-05,2.63591]
[1778939934138,42.96,77974.05,0.0,-0.98705,1e-05,2.63672]
[1778939934308,42.96,77974.05,0.0,-0.98705,1e-05,2.63656]
[1778939936763,42.96,77974.04,0.0,-0.98706,1e-05,2.63622]
[1778939936810,42.96,77974.04,0.0,-0.98706,1e-05,2.63622]
[1778939936852,42.96,77973.93,0.0,-0.98706,1e-05,2.63587]
[1778939941887,42.96,77974.0,0.0,-0.98706,1e-05,2.6352]
[1778939946922,42.96,77975.53,0.0,-0.98705,1e-05,2.63712]
[1778939948838,42.96,77977.5,0.0,-0.98703,1e-05,2.64044]
[1778939948937,42.95,77968.53,0.0,-0.98712,1e-05,2.62447]
[1778939949944,42.95,77959.39,0.0,-0.98721,1e-05,2.60831]
[1778939950951,42.95,77957.79,0.0,-0.98723,1e-05,2.6054]
[1778939952393,42.95,77957.44,0.0,-0.98723,1e-05,2.60468]
[1778939954979,42.95,77961.55,0.0,-0.98719,1e-05,2.61156]
[1778939959007,42.95,77962.72,0.0,-0.98718,1e-05,2.61311]
[1778939962050,42.95,77964.12,0.0,-0.98717,1e-05,2.61531]
[1778939962059,42.95,77964.12,0.0,-0.98717,1e-05,2.61531]
[1778939962070,42.95,77964.63,0.0,-0.98717,1e-05,2.61607]
[1778939968070,42.95,77966.45,0.0,-0.98715,1e-05,2.61843]
[1778939970101,42.95,77969.67,0.0,-0.98712,1e-05,2.62394]
[1778939970309,42.95,77969.94,0.0,-0.98712,1e-05,2.62425]
[1778939974548,42.94,77970.79,0.0,-0.98712,1e-05,2.62366]
[1778939974562,42.94,77970.79,0.0,-0.98712,1e-05,2.62366]
[1778939974982,42.94,77970.79,0.0,-0.98712,1e-05,2.62366]
[1778939975060,42.94,77970.79,0.0,-0.98712,1e-05,2.62366]
[1778939975119,42.94,77972.26,0.0,-0.98711,1e-05,2.62609]
[1778939980154,42.94,77974.37,0.0,-0.98709,1e-05,2.62902]
[1778939982305,42.94,77976.45,0.0,-0.98708,1e-05,2.63236]
[1778939982563,42.94,77976.45,0.0,-0.98708,1e-05,2.63236]
[1778939983175,42.94,77977.21,0.0,-0.98707,1e-05,2.63354]
[1778939984590,42.94,77977.59,0.0,-0.98707,1e-05,2.63405]
[1778939984811,42.94,77977.59,0.0,-0.98707,1e-05,2.63405]
[1778939990224,42.94,77980.48,0.0,-0.98704,1e-05,2.63815]
[1778939991293,42.94,77980.48,0.0,-0.98704,1e-05,2.63815]
[1778939991310,42.94,77980.48,0.0,-0.98704,1e-05,2.63815]
[1778939992813,42.93,77980.66,0.0,-0.98704,1e-05,2.63813]
[1778939993061,42.93,77980.66,0.0,-0.98704,1e-05,2.63813]
[1778939993151,42.93,77980.66,0.0,-0.98705,1e-05,2.63796]
[1778939998280,42.93,77986.33,0.0,-0.98699,1e-05,2.64715]
[1778939999217,42.93,77986.33,0.0,-0.98699,1e-05,2.64715]
[1778939999311,42.93,77986.33,0.0,-0.98699,1e-05,2.64715]
[1778940001302,42.93,77994.19,0.0,-0.98692,1e-05,2.66052]
[1778940002308,42.93,77999.13,0.0,-0.98687,1e-05,2.6691]
[1778940003185,42.93,77999.13,0.0,-0.98687,1e-05,2.6691]
[1778940005036,42.93,78004.2,0.0,-0.98682,1e-05,2.6777]
[1778940005329,42.93,78007.94,0.0,-0.98679,1e-05,2.68415]
[1778940008212,42.93,78008.39,0.0,-0.98678,1e-05,2.68471]
[1778940008312,42.93,78008.39,0.0,-0.98678,1e-05,2.68471]
[1778940008350,42.92,78016.01,0.0,-0.98671,1e-05,2.69787]
[1778940012378,42.92,78018.28,0.0,-0.98669,1e-05,2.70086]
[1778940014392,42.92,78014.67,0.0,-0.98673,1e-05,2.69381]
[1778940016612,42.92,78014.25,0.0,-0.98674,1e-05,2.69279]
[1778940016813,42.92,78014.25,0.0,-0.98674,1e-05,2.69279]
[1778940016827,42.92,78014.09,0.0,-0.98674,1e-05,2.69224]
[1778940019830,42.92,78015.1,0.0,-0.98674,1e-05,2.69352]
[1778940021932,42.91,78011.05,0.0,-0.98678,1e-05,2.68572]
[1778940022061,42.91,78011.05,0.0,-0.98678,1e-05,2.68572]
[1778940022105,42.91,78008.76,0.0,-0.98681,1e-05,2.68113]
[1778940025470,42.91,78002.89,0.0,-0.98687,1e-05,2.66996]
[1778940027484,42.91,77997.42,0.0,-0.98692,1e-05,2.65979]
[1778940029498,42.91,77988.74,0.0,-0.98701,1e-05,2.644]
[1778940030505,42.91,77985.07,0.0,-0.98705,1e-05,2.63734]
[1778940033076,42.91,77983.19,0.0,-0.98708,1e-05,2.63238]
[1778940033313,42.91,77983.19,0.0,-0.98708,1e-05,2.63238]
[1778940038563,42.9,77982.91,0.0,-0.98708,1e-05,2.63106]
[1778940044605,42.9,77982.65,0.0,-0.98709,1e-05,2.62974]
[1778940051388,42.9,77983.36,0.0,-0.98709,1e-05,2.63044]
[1778940051561,42.9,77983.36,0.0,-0.98709,1e-05,2.63044]
[1778940051985,42.9,77983.36,0.0,-0.98709,1e-05,2.63044]
[1778940052059,42.9,77983.36,0.0,-0.98709,1e-05,2.63044]
[1778940052086,42.9,77983.36,0.0,-0.98709,1e-05,2.62988]
[1778940057697,42.9,77983.32,0.0,-0.98709,1e-05,2.62912]
[1778940061727,42.89,77974.93,0.0,-0.98718,1e-05,2.61383]
[1778940062741,42.89,77973.68,0.0,-0.98719,1e-05,2.61153]
[1778940065767,42.89,77969.98,0.0,-0.98723,1e-05,2.60474]
[1778940066772,42.89,77962.89,0.0,-0.9873,1e-05,2.59226]
[1778940067779,42.89,77958.55,0.0,-0.98734,1e-05,2.58463]
[1778940068871,42.89,77958.55,0.0,-0.98734,1e-05,2.58463]
[1778940069062,42.89,77958.55,0.0,-0.98734,1e-05,2.58463]
[1778940069096,42.89,77958.23,0.0,-0.98735,1e-05,2.58396]
[1778940069412,42.89,77958.23,0.0,-0.98735,1e-05,2.58396]
[1778940069560,42.89,77958.23,0.0,-0.98735,1e-05,2.58396]
[1778940073821,42.89,77954.31,0.0,-0.98738,1e-05,2.57693]
[1778940077301,42.89,77953.18,0.0,-0.9874,1e-05,2.57488]
[1778940077311,42.89,77953.18,0.0,-0.9874,1e-05,2.57488]
[1778940077341,42.89,77952.93,0.0,-0.9874,1e-05,2.57437]
[1778940078706,42.89,77952.28,0.0,-0.98741,1e-05,2.57324]
[1778940078810,42.89,77952.28,0.0,-0.98741,1e-05,2.57324]
[1778940081877,42.89,77948.64,0.0,-0.98744,1e-05,2.56679]
[1778940083891,42.89,77944.64,0.0,-0.98748,1e-05,2.55983]
[1778940085905,42.89,77940.23,0.0,-0.98752,1e-05,2.55219]
[1778940086439,42.89,77940.23,0.0,-0.98752,1e-05,2.55219]
[1778940086560,42.89,77940.23,0.0,-0.98752,1e-05,2.55219]
[1778940087031,42.89,77940.23,0.0,-0.98752,1e-05,2.55219]
[1778940087073,42.89,77940.23,0.0,-0.98752,1e-05,2.55219]
[1778940087174,42.89,77939.89,0.0,-0.98753,1e-05,2.5516]
[1778940088926,42.89,77935.6,0.0,-0.98757,1e-05,2.54423]
[1778940092065,42.89,77933.33,0.0,-0.98759,1e-05,2.54035]
[1778940092312,42.89,77933.33,0.0,-0.98759,1e-05,2.54035]
[1778940092071,42.89,77930.47,0.0,-0.98762,1e-05,2.53405]
[1778940092432,42.89,77930.47,0.0,-0.98762,1e-05,2.53405]
[1778940092560,42.89,77930.47,0.0,-0.98762,1e-05,2.53405]
[1778940097990,42.89,77933.1,0.0,-0.9876,1e-05,2.53871]
[1778940103028,42.89,77932.78,0.0,-0.9876,1e-05,2.53833]
[1778940108063,42.89,77931.72,0.0,-0.98761,1e-05,2.53663]
[1778940110305,42.89,77931.74,0.0,-0.98761,1e-05,2.53669]
[1778940110351,42.89,77931.58,0.0,-0.98761,1e-05,2.53644]
[1778940110562,42.89,77931.58,0.0,-0.98761,1e-05,2.53644]
[1778940110937,42.89,77931.58,0.0,-0.98761,1e-05,2.53644]
[1778940111059,42.89,77931.58,0.0,-0.98761,1e-05,2.53644]
[1778940116119,42.89,77931.82,0.0,-0.98761,1e-05,2.53695]
[1778940121154,42.89,77931.55,0.0,-0.98761,1e-05,2.53653]
[1778940121700,42.89,77931.55,0.0,-0.98761,1e-05,2.53653]
[1778940121810,42.89,77931.55,0.0,-0.98761,1e-05,2.53653]
[1778940122346,42.89,77931.55,0.0,-0.98761,1e-05,2.53653]
[1778940122161,42.89,77931.47,0.0,-0.98761,1e-05,2.5364]
[1778940122561,42.89,77931.47,0.0,-0.98761,1e-05,2.5364]
[1778940126625,42.89,77931.53,0.0,-0.98761,1e-05,2.53651]
[1778940126809,42.89,77931.53,0.0,-0.98761,1e-05,2.53651]
[1778940132232,42.89,77931.51,0.0,-0.98761,1e-05,2.53647]
[1778940143309,42.89,77931.83,0.0,-0.98761,1e-05,2.53693]
[1778940148344,42.89,77931.52,0.0,-0.98761,1e-05,2.53633]
[1778940153379,42.89,77932.88,0.0,-0.9876,1e-05,2.53714]
[1778940158414,42.89,77931.73,0.0,-0.98761,1e-05,2.53508]
[1778940162622,42.89,77931.51,0.0,-0.98762,1e-05,2.53464]
[1778940162810,42.89,77931.51,0.0,-0.98762,1e-05,2.53464]
[1778940170281,42.89,77933.54,0.0,-0.9876,1e-05,2.53801]
[1778940170310,42.89,77933.54,0.0,-0.9876,1e-05,2.53801]
[1778940170382,42.89,77932.14,0.0,-0.98761,1e-05,2.53557]
[1778940170553,42.89,77932.14,0.0,-0.98761,1e-05,2.53557]
[1778940170561,42.89,77932.14,0.0,-0.98761,1e-05,2.53557]
[1778940178554,42.89,77932.45,0.0,-0.98761,1e-05,2.53594]
[1778940183630,42.89,77932.55,0.0,-0.98761,1e-05,2.53604]
[1778940183684,42.89,77932.55,0.0,-0.98761,1e-05,2.53604]
[1778940183810,42.89,77932.55,0.0,-0.98761,1e-05,2.53604]
[1778940183893,42.89,77932.54,0.0,-0.98761,1e-05,2.536]
[1778940189632,42.89,77933.27,0.0,-0.9876,1e-05,2.53714]
[1778940198609,42.89,77934.02,0.0,-0.9876,1e-05,2.53834]
[1778940203388,42.89,77933.72,0.0,-0.9876,1e-05,2.53766]
[1778940203439,42.89,77933.72,0.0,-0.9876,1e-05,2.53766]
[1778940203410,42.89,77933.74,0.0,-0.9876,1e-05,2.53767]
[1778940203562,42.89,77933.74,0.0,-0.9876,1e-05,2.53767]
[1778940210779,42.89,77932.85,0.0,-0.98761,1e-05,2.5361]
[1778940214797,42.89,77932.78,0.0,-0.98762,1e-05,2.53453]
[1778940214811,42.89,77932.78,0.0,-0.98762,1e-05,2.53453]
[1778940214847,42.89,77932.78,0.0,-0.98762,1e-05,2.53453]
[1778940215065,42.89,77932.78,0.0,-0.98762,1e-05,2.53453]
[1778940215165,42.89,77932.82,0.0,-0.98762,1e-05,2.53461]
[1778940220849,42.89,77932.96,0.0,-0.98761,1e-05,2.53488]
[1778940225884,42.89,77932.14,0.0,-0.98762,1e-05,2.53353]
[1778940227870,42.89,77932.14,0.0,-0.98762,1e-05,2.53353]
[1778940227876,42.89,77932.14,0.0,-0.98762,1e-05,2.53353]
[1778940228058,42.89,77932.14,0.0,-0.98762,1e-05,2.53353]
[1778940228159,42.89,77932.14,0.0,-0.98762,1e-05,2.53357]
[1778940237968,42.89,77931.8,0.0,-0.98762,1e-05,2.53315]
[1778940241421,42.89,77931.31,0.0,-0.98763,1e-05,2.53235]
[1778940241563,42.89,77931.03,0.0,-0.98763,1e-05,2.53192]
[1778940241961,42.89,77931.03,0.0,-0.98763,1e-05,2.53192]
[1778940242059,42.89,77931.03,0.0,-0.98763,1e-05,2.53192]
[1778940248039,42.89,77930.27,0.0,-0.98764,1e-05,2.53077]
[1778940253074,42.89,77930.46,0.0,-0.98763,1e-05,2.53125]
[1778940253609,42.89,77930.46,0.0,-0.98763,1e-05,2.53125]
[1778940253681,42.89,77930.46,0.0,-0.98763,1e-05,2.53125]
[1778940253810,42.89,77930.46,0.0,-0.98763,1e-05,2.53125]
[1778940254081,42.89,77930.45,0.0,-0.98763,1e-05,2.53126]
[1778940259116,42.89,77931.02,0.0,-0.98763,1e-05,2.53238]
[1778940261601,42.89,77930.71,0.0,-0.98763,1e-05,2.53191]
[1778940261725,42.89,77930.71,0.0,-0.98763,1e-05,2.53191]
[1778940261811,42.89,77930.71,0.0,-0.98763,1e-05,2.53191]
[1778940261912,42.89,77930.71,0.0,-0.98763,1e-05,2.53195]
[1778940273214,42.89,77930.74,0.0,-0.98763,1e-05,2.53093]
[1778940273598,42.89,77930.74,0.0,-0.98763,1e-05,2.53093]
[1778940273809,42.89,77930.74,0.0,-0.98763,1e-05,2.53093]
[1778940274577,42.89,77930.74,0.0,-0.98763,1e-05,2.53093]
[1778940274808,42.89,77929.73,0.0,-0.98764,1e-05,2.52924]
[1778940275228,42.89,77929.67,0.0,-0.98764,1e-05,2.52917]
[1778940280263,42.89,77928.93,0.0,-0.98765,1e-05,2.5281]
[1778940281272,42.89,77922.94,0.0,-0.98771,1e-05,2.51792]
[1778940283285,42.89,77918.33,0.0,-0.98775,1e-05,2.5102]
[1778940284132,42.89,77918.33,0.0,-0.98775,1e-05,2.5102]
[1778940284317,42.89,77918.33,0.0,-0.98775,1e-05,2.5102]
[1778940287313,42.89,77905.15,0.0,-0.98787,1e-05,2.48821]
[1778940288320,42.89,77902.22,0.0,-0.9879,1e-05,2.48339]
[1778940291341,42.9,77906.56,0.0,-0.98785,1e-05,2.4911]
[1778940292348,42.9,77910.56,0.0,-0.98782,1e-05,2.49798]
[1778940294362,42.9,77907.17,0.0,-0.98785,1e-05,2.49246]
[1778940297447,42.9,77904.27,0.0,-0.98787,1e-05,2.48779]
[1778940297560,42.9,77904.27,0.0,-0.98787,1e-05,2.48779]
[1778940297527,42.9,77900.26,0.0,-0.98791,1e-05,2.48116]
[1778940297890,42.9,77900.26,0.0,-0.98791,1e-05,2.48116]
[1778940298063,42.9,77900.26,0.0,-0.98791,1e-05,2.48116]
[1778940303425,42.9,77892.94,0.0,-0.98797,1e-05,2.46966]
[1778940304432,42.9,77886.59,0.0,-0.98803,1e-05,2.45918]
[1778940307254,42.9,77887.32,0.0,-0.98802,1e-05,2.46074]
[1778940307310,42.9,77887.32,0.0,-0.98802,1e-05,2.46074]
[1778940307515,42.9,77887.32,0.0,-0.98802,1e-05,2.46074]
[1778940307563,42.9,77887.32,0.0,-0.98802,1e-05,2.46074]
[1778940307616,42.9,77886.85,0.0,-0.98803,1e-05,2.46012]
[1778940310474,42.9,77880.54,0.0,-0.98808,1e-05,2.45009]
[1778940311481,42.91,77873.19,0.0,-0.98815,1e-05,2.43805]
[1778940312488,42.91,77872.37,0.0,-0.98815,1e-05,2.4369]
[1778940314097,42.91,77871.83,0.0,-0.98816,1e-05,2.43621]
[1778940314311,42.91,77871.83,0.0,-0.98816,1e-05,2.43621]
[1778940314502,42.91,77871.41,0.0,-0.98816,1e-05,2.43572]
[1778940316516,42.91,77867.77,0.0,-0.98819,1e-05,2.43012]
[1778940318553,42.91,77868.0,0.0,-0.98819,1e-05,2.43072]
[1778940318559,42.91,77868.0,0.0,-0.98819,1e-05,2.43072]
[1778940320544,42.91,77871.44,0.0,-0.98815,1e-05,2.43708]
[1778940321551,42.91,77877.46,0.0,-0.9881,1e-05,2.4473]
[1778940322558,42.91,77881.35,0.0,-0.98806,1e-05,2.45398]
[1778940323437,42.91,77881.35,0.0,-0.98806,1e-05,2.45398]
[1778940323561,42.91,77881.35,0.0,-0.98806,1e-05,2.45398]
[1778940323565,42.91,77884.42,0.0,-0.98803,1e-05,2.45929]
[1778940324147,42.91,77884.42,0.0,-0.98803,1e-05,2.45929]
[1778940324313,42.91,77884.42,0.0,-0.98803,1e-05,2.45929]
[1778940329607,42.92,77884.73,0.0,-0.98802,1e-05,2.46084]
[1778940332038,42.92,77884.37,0.0,-0.98803,1e-05,2.45918]
[1778940332061,42.92,77884.37,0.0,-0.98803,1e-05,2.45918]
[1778940332564,42.92,77884.37,0.0,-0.98803,1e-05,2.45918]
[1778940332628,42.92,77883.73,0.0,-0.98803,1e-05,2.45829]
[1778940332811,42.92,77883.73,0.0,-0.98803,1e-05,2.45829]
[1778940341691,42.92,77886.51,0.0,-0.988,1e-05,2.46458]
[1778940344440,42.93,77888.39,0.0,-0.98798,1e-05,2.4679]
[1778940344562,42.93,77888.39,0.0,-0.98798,1e-05,2.4679]
[1778940344663,42.93,77889.28,0.0,-0.98797,1e-05,2.46972]
[1778940344793,42.93,77889.28,0.0,-0.98797,1e-05,2.46972]
[1778940344813,42.93,77889.28,0.0,-0.98797,1e-05,2.46972]
[1778940350754,42.93,77889.67,0.0,-0.98796,1e-05,2.47135]
[1778940352410,42.93,77889.67,0.0,-0.98796,1e-05,2.47135]
[1778940352560,42.93,77889.67,0.0,-0.98796,1e-05,2.47135]
[1778940352661,42.93,77889.64,0.0,-0.98796,1e-05,2.47162]
[1778940353379,42.93,77889.64,0.0,-0.98796,1e-05,2.47162]
[1778940353562,42.93,77889.64,0.0,-0.98796,1e-05,2.47162]
[1778940358810,42.93,77889.97,0.0,-0.98795,1e-05,2.47314]
[1778940364097,42.93,77889.85,0.0,-0.98795,1e-05,2.4731]
[1778940364309,42.93,77889.85,0.0,-0.98795,1e-05,2.4731]
[1778940368624,42.94,77889.63,0.0,-0.98795,1e-05,2.47384]
[1778940368809,42.94,77889.73,0.0,-0.98795,1e-05,2.47417]
[1778940368881,42.94,77889.85,0.0,-0.98794,1e-05,2.47452]
[1778940371209,42.94,77889.85,0.0,-0.98794,1e-05,2.47452]
[1778940371310,42.94,77889.85,0.0,-0.98794,1e-05,2.47452]
[1778940375932,42.94,77893.9,0.0,-0.9879,1e-05,2.4824]
[1778940379960,42.94,77897.59,0.0,-0.98786,1e-05,2.48916]
[1778940381581,42.94,77897.59,0.0,-0.98786,1e-05,2.48916]
[1778940381629,42.95,77897.02,0.0,-0.98787,1e-05,2.48846]
[1778940381813,42.95,77897.02,0.0,-0.98787,1e-05,2.48846]
[1778940381953,42.95,77897.02,0.0,-0.98787,1e-05,2.48846]
[1778940382066,42.95,77897.02,0.0,-0.98787,1e-05,2.48846]
[1778940382133,42.95,77896.69,0.0,-0.98787,1e-05,2.4879]
[1778940388016,42.95,77896.03,0.0,-0.98787,1e-05,2.48758]
[1778940393051,42.95,77896.55,0.0,-0.98787,1e-05,2.4877]
[1778940395898,42.95,77896.52,0.0,-0.98787,1e-05,2.48778]
[1778940396062,42.95,77896.52,0.0,-0.98787,1e-05,2.48778]
[1778940400128,42.95,77897.11,0.0,-0.98786,1e-05,2.48932]
[1778940400310,42.95,77897.11,0.0,-0.98786,1e-05,2.48932]
[1778940400411,42.95,77897.14,0.0,-0.98786,1e-05,2.48977]
[1778940404433,42.95,77898.39,0.0,-0.98784,1e-05,2.49215]
[1778940404576,42.95,77898.39,0.0,-0.98784,1e-05,2.49215]
[1778940409006,42.96,77901.13,0.0,-0.98782,1e-05,2.49739]
[1778940409060,42.96,77901.13,0.0,-0.98782,1e-05,2.49739]
[1778940412630,42.96,77901.03,0.0,-0.98781,1e-05,2.49758]
[1778940412663,42.96,77900.88,0.0,-0.98781,1e-05,2.49756]
[1778940412811,42.96,77900.88,0.0,-0.98781,1e-05,2.49756]
[1778940413195,42.96,77900.83,0.0,-0.98782,1e-05,2.49748]
[1778940416224,42.96,77900.93,0.0,-0.98781,1e-05,2.49788]
[1778940416316,42.96,77900.93,0.0,-0.98781,1e-05,2.49788]
[1778940422258,42.96,77901.26,0.0,-0.98781,1e-05,2.49926]
[1778940428300,42.97,77901.87,0.0,-0.9878,1e-05,2.50109]
[1778940429676,42.97,77901.87,0.0,-0.9878,1e-05,2.50109]
[1778940429810,42.97,77901.83,0.0,-0.9878,1e-05,2.50102]
[1778940430305,42.97,77901.83,0.0,-0.9878,1e-05,2.50102]
[1778940430564,42.97,77901.83,0.0,-0.9878,1e-05,2.50102]
[1778940430603,42.97,77901.83,0.0,-0.98779,1e-05,2.50124]
[1778940436356,42.97,77899.77,0.0,-0.98781,1e-05,2.49834]
[1778940442100,42.97,77899.79,0.0,-0.98781,1e-05,2.49897]
[1778940442314,42.97,77899.79,0.0,-0.98781,1e-05,2.49897]
[1778940447575,42.97,77900.53,0.0,-0.9878,1e-05,2.50094]
[1778940447674,42.97,77906.49,0.0,-0.98774,1e-05,2.51115]
[1778940447812,42.97,77906.49,0.0,-0.98774,1e-05,2.51115]
[1778940448655,42.97,77906.49,0.0,-0.98774,1e-05,2.51115]
[1778940448756,42.97,77914.21,0.0,-0.98767,1e-05,2.52438]
[1778940448815,42.97,77914.21,0.0,-0.98767,1e-05,2.52438]
[1778940449447,42.97,77914.32,0.0,-0.98766,1e-05,2.52464]
[1778940453589,42.97,77914.29,0.0,-0.98767,1e-05,2.52337]
[1778940453812,42.97,77914.58,0.0,-0.98767,1e-05,2.52394]
[1778940461363,42.98,77916.18,0.0,-0.98765,1e-05,2.52703]
[1778940461561,42.98,77916.18,0.0,-0.98765,1e-05,2.52703]
[1778940461657,42.98,77916.18,0.0,-0.98765,1e-05,2.52723]
[1778940465180,42.98,77916.18,0.0,-0.98765,1e-05,2.52723]
[1778940465313,42.98,77916.18,0.0,-0.98765,1e-05,2.52723]
[1778940470510,42.98,77916.18,0.0,-0.98765,1e-05,2.52768]
[1778940470566,42.98,77916.18,0.0,-0.98765,1e-05,2.52768]
[1778940478650,42.98,77916.18,0.0,-0.98764,1e-05,2.52832]
[1778940480339,42.98,77916.18,0.0,-0.98764,1e-05,2.52832]
[1778940480561,42.98,77916.18,0.0,-0.98764,1e-05,2.52832]
[1778940480653,42.98,77916.18,0.0,-0.98764,1e-05,2.52832]
[1778940480664,42.98,77916.24,0.0,-0.98764,1e-05,2.52854]
[1778940480812,42.98,77916.24,0.0,-0.98764,1e-05,2.52854]
[1778940486706,42.98,77917.17,0.0,-0.98763,1e-05,2.53049]
[1778940491741,42.98,77916.39,0.0,-0.98764,1e-05,2.52945]
[1778940492209,42.98,77916.39,0.0,-0.98764,1e-05,2.52945]
[1778940492309,42.98,77916.39,0.0,-0.98764,1e-05,2.52945]
[1778940492523,42.98,77916.39,0.0,-0.98764,1e-05,2.52945]
[1778940492561,42.98,77916.39,0.0,-0.98764,1e-05,2.52945]
[1778940492749,42.98,77916.64,0.0,-0.98763,1e-05,2.52993]
[1778940497783,42.98,77916.53,0.0,-0.98763,1e-05,2.53004]
[1778940498790,42.98,77913.85,0.0,-0.98766,1e-05,2.52553]
[1778940499798,42.98,77905.34,0.0,-0.98774,1e-05,2.51112]
[1778940500588,42.98,77905.34,0.0,-0.98774,1e-05,2.51112]
[1778940500809,42.98,77905.34,0.0,-0.98774,1e-05,2.51112]
[1778940500805,42.98,77905.05,0.0,-0.98774,1e-05,2.51072]
[1778940501309,42.98,77905.05,0.0,-0.98774,1e-05,2.51072]
[1778940501564,42.98,77905.05,0.0,-0.98774,1e-05,2.51072]
[1778940501812,42.98,77905.09,0.0,-0.98774,1e-05,2.51088]
[1778940506848,42.99,77903.7,0.0,-0.98775,1e-05,2.50897]
[1778940510577,42.99,77903.86,0.0,-0.98775,1e-05,2.50943]
[1778940510809,42.99,77903.86,0.0,-0.98775,1e-05,2.50943]
[1778940510799,42.99,77903.98,0.0,-0.98775,1e-05,2.50981]
[1778940511181,42.99,77903.98,0.0,-0.98775,1e-05,2.50981]
[1778940511311,42.99,77903.98,0.0,-0.98775,1e-05,2.50981]
[1778940511413,42.99,77903.91,0.0,-0.98775,1e-05,2.50826]
[1778940512946,42.99,77903.91,0.0,-0.98775,1e-05,2.50826]
[1778940513007,42.99,77908.4,0.0,-0.98771,1e-05,2.51606]
[1778940513897,42.99,77913.9,0.0,-0.98766,1e-05,2.5255]
[1778940514904,42.99,77911.67,0.0,-0.98768,1e-05,2.52176]
[1778940516664,42.99,77911.67,0.0,-0.98768,1e-05,2.52176]
[1778940516764,42.99,77911.36,0.0,-0.98768,1e-05,2.52138]
[1778940520946,42.99,77914.02,0.0,-0.98765,1e-05,2.52619]
[1778940521953,42.99,77916.86,0.0,-0.98763,1e-05,2.5311]
[1778940522960,42.99,77922.5,0.0,-0.98757,1e-05,2.5408]
[1778940525981,42.99,77929.52,0.0,-0.98751,1e-05,2.55297]
[1778940527268,42.99,77929.52,0.0,-0.98751,1e-05,2.55297]
[1778940527310,42.99,77929.52,0.0,-0.98751,1e-05,2.55297]
[1778940527781,42.99,77929.52,0.0,-0.98751,1e-05,2.55297]
[1778940527809,42.99,77929.52,0.0,-0.98751,1e-05,2.55297]
[1778940527366,42.99,77929.9,0.0,-0.9875,1e-05,2.55364]
[1778940533030,42.99,77929.3,0.0,-0.98751,1e-05,2.55274]
[1778940537028,42.99,77929.3,0.0,-0.98751,1e-05,2.55274]
[1778940537062,42.99,77929.3,0.0,-0.98751,1e-05,2.55274]
[1778940537605,42.99,77929.3,0.0,-0.98751,1e-05,2.55274]
[1778940537810,42.99,77929.3,0.0,-0.98751,1e-05,2.55274]
[1778940537706,42.99,77929.53,0.0,-0.9875,1e-05,2.55327]
[1778940543100,42.99,77929.69,0.0,-0.9875,1e-05,2.5537]
[1778940549142,42.99,77929.94,0.0,-0.9875,1e-05,2.55429]
[1778940550936,42.99,77929.87,0.0,-0.9875,1e-05,2.55419]
[1778940551065,42.99,77929.87,0.0,-0.9875,1e-05,2.55419]
[1778940551092,42.99,77929.87,0.0,-0.9875,1e-05,2.55419]
[1778940551311,42.99,77929.87,0.0,-0.9875,1e-05,2.55419]
[1778940551313,42.99,77929.45,0.0,-0.9875,1e-05,2.55349]
[1778940557791,42.99,77929.46,0.0,-0.9875,1e-05,2.55359]
[1778940557810,42.99,77929.46,0.0,-0.9875,1e-05,2.55359]
[1778940558205,42.99,77921.61,0.0,-0.98758,1e-05,2.54015]
[1778940564247,42.99,77922.27,0.0,-0.98757,1e-05,2.54146]
[1778940566811,42.99,77922.76,0.0,-0.98756,1e-05,2.54233]
[1778940566829,42.99,77922.76,0.0,-0.98756,1e-05,2.54237]
[1778940570308,42.99,77922.63,0.0,-0.98756,1e-05,2.54215]
[1778940570561,42.99,77922.63,0.0,-0.98756,1e-05,2.54215]
[1778940576331,42.99,77920.1,0.0,-0.98759,1e-05,2.53655]
[1778940577757,42.99,77920.1,0.0,-0.98759,1e-05,2.53655]
[1778940577810,42.99,77920.1,0.0,-0.98759,1e-05,2.53655]
[1778940577858,42.99,77913.35,0.0,-0.98766,1e-05,2.52507]
[1778940580359,42.99,77913.16,0.0,-0.98766,1e-05,2.52484]
[1778940582058,42.99,77912.17,0.0,-0.98767,1e-05,2.5232]
[1778940582309,42.99,77912.17,0.0,-0.98767,1e-05,2.5232]
[1778940582373,42.99,77911.89,0.0,-0.98767,1e-05,2.52277]
[1778940583207,42.99,77911.89,0.0,-0.98767,1e-05,2.52277]
[1778940583309,42.99,77911.89,0.0,-0.98767,1e-05,2.52277]
[1778940589422,43.0,77911.21,0.0,-0.98768,1e-05,2.52202]
[1778940590559,43.0,77911.21,0.0,-0.98768,1e-05,2.52202]
[1778940590812,43.0,77911.21,0.0,-0.98768,1e-05,2.52202]
[1778940591491,43.0,77910.87,0.0,-0.98768,1e-05,2.52157]
[1778940591565,43.0,77910.87,0.0,-0.98768,1e-05,2.52157]
[1778940591592,43.0,77911.42,0.0,-0.98767,1e-05,2.52257]
[1778940599515,43.0,77910.34,0.0,-0.98768,1e-05,2.52093]
[1778940604685,43.0,77908.13,0.0,-0.9877,1e-05,2.51782]
[1778940604812,43.0,77908.13,0.0,-0.9877,1e-05,2.51782]
[1778940610569,43.0,77905.5,0.0,-0.98772,1e-05,2.51397]
[1778940615604,43.0,77905.31,0.0,-0.98772,1e-05,2.5141]
[1778940619162,43.0,77904.39,0.0,-0.98773,1e-05,2.51282]
[1778940619309,43.0,77904.39,0.0,-0.98773,1e-05,2.51282]
[1778940621297,43.0,77904.51,0.0,-0.98772,1e-05,2.51322]
[1778940621310,43.0,77904.51,0.0,-0.98772,1e-05,2.51322]
[1778940621646,43.01,77904.49,0.0,-0.98772,1e-05,2.51328]
[1778940626690,43.01,77903.85,0.0,-0.98773,1e-05,2.51267]
[1778940628031,43.01,77903.61,0.0,-0.98773,1e-05,2.51236]
[1778940628062,43.01,77903.61,0.0,-0.98773,1e-05,2.51236]
[1778940633739,43.01,77906.08,0.0,-0.98771,1e-05,2.51572]
[1778940634846,43.01,77906.08,0.0,-0.98771,1e-05,2.51572]
[1778940634916,43.01,77906.05,0.0,-0.98771,1e-05,2.51576]
[1778940635064,43.01,77906.05,0.0,-0.98771,1e-05,2.51576]
[1778940640015,43.01,77907.26,0.0,-0.98769,1e-05,2.51827]
[1778940640059,43.01,77907.26,0.0,-0.98769,1e-05,2.51827]
[1778940645823,43.01,77907.27,0.0,-0.98769,1e-05,2.51943]
[1778940650858,43.02,77910.45,0.0,-0.98766,1e-05,2.52527]
[1778940652820,43.02,77913.59,0.0,-0.98763,1e-05,2.5307]
[1778940654851,43.02,77914.24,0.0,-0.98762,1e-05,2.53188]
[1778940654948,43.02,77914.24,0.0,-0.98762,1e-05,2.53201]
[1778940655061,43.02,77914.24,0.0,-0.98762,1e-05,2.53201]
[1778940660931,43.02,77914.08,0.0,-0.98762,1e-05,2.5321]
[1778940668987,43.02,77913.54,0.0,-0.98762,1e-05,2.53166]
[1778940671078,43.02,77913.73,0.0,-0.98762,1e-05,2.53211]
[1778940671311,43.02,77913.73,0.0,-0.98762,1e-05,2.53211]
[1778940677044,43.02,77914.89,0.0,-0.9876,1e-05,2.53442]
[1778940682079,43.02,77913.53,0.0,-0.98762,1e-05,2.53237]
[1778940687430,43.02,77913.56,0.0,-0.98761,1e-05,2.53263]
[1778940687482,43.02,77913.56,0.0,-0.98761,1e-05,2.53263]
[1778940687561,43.02,77913.56,0.0,-0.98761,1e-05,2.53263]
[1778940687662,43.02,77913.55,0.0,-0.98761,1e-05,2.53271]
[1778940695170,43.02,77912.19,0.0,-0.98763,1e-05,2.5293]
[1778940697798,43.02,77908.73,0.0,-0.98766,1e-05,2.52345]
[1778940697812,43.02,77908.73,0.0,-0.98766,1e-05,2.52345]
[1778940697964,43.02,77908.73,0.0,-0.98766,1e-05,2.52345]
[1778940698061,43.02,77908.81,0.0,-0.98766,1e-05,2.52372]
[1778940698191,43.02,77908.77,0.0,-0.98766,1e-05,2.52365]
[1778940703227,43.03,77908.7,0.0,-0.98766,1e-05,2.52384]
[1778940706885,43.03,77910.43,0.0,-0.98764,1e-05,2.52691]
[1778940707061,43.03,77910.43,0.0,-0.98764,1e-05,2.52702]
[1778940712290,43.03,77910.1,0.0,-0.98765,1e-05,2.52673]
[1778940717325,43.03,77911.96,0.0,-0.98763,1e-05,2.53017]
[1778940719339,43.03,77919.66,0.0,-0.98755,1e-05,2.54343]
[1778940720346,43.03,77925.69,0.0,-0.9875,1e-05,2.5538]
[1778940721353,43.03,77930.11,0.0,-0.98745,1e-05,2.56141]
[1778940723627,43.03,77930.22,0.0,-0.98745,1e-05,2.5616]
[1778940723810,43.03,77930.22,0.0,-0.98745,1e-05,2.5616]
[1778940723904,43.03,77930.22,0.0,-0.98745,1e-05,2.5616]
[1778940724061,43.03,77930.22,0.0,-0.98745,1e-05,2.5616]
[1778940723911,43.03,77930.03,0.0,-0.98745,1e-05,2.56126]
[1778940729417,43.03,77933.34,0.0,-0.98742,1e-05,2.56696]
[1778940732737,43.03,77935.35,0.0,-0.9874,1e-05,2.57041]
[1778940732810,43.03,77935.35,0.0,-0.9874,1e-05,2.57041]
[1778940740494,43.03,77936.14,0.0,-0.9874,1e-05,2.57161]
[1778940742508,43.03,77932.18,0.0,-0.98743,1e-05,2.56474]
[1778940745860,43.03,77928.91,0.0,-0.98747,1e-05,2.55908]
[1778940746061,43.03,77928.91,0.0,-0.98747,1e-05,2.55908]
[1778940746186,43.03,77928.72,0.0,-0.98747,1e-05,2.55875]
[1778940746314,43.03,77928.72,0.0,-0.98747,1e-05,2.55875]
[1778940746536,43.03,77928.6,0.0,-0.98747,1e-05,2.55855]
[1778940749557,43.03,77921.32,0.0,-0.98754,1e-05,2.54605]
[1778940750564,43.03,77915.03,0.0,-0.9876,1e-05,2.53529]
[1778940752580,43.03,77915.55,0.0,-0.9876,1e-05,2.5348]
[1778940756248,43.03,77915.41,0.0,-0.9876,1e-05,2.53468]
[1778940756315,43.03,77915.41,0.0,-0.9876,1e-05,2.53468]
[1778940761643,43.03,77915.51,0.0,-0.9876,1e-05,2.5351]
[1778940766457,43.03,77917.53,0.0,-0.98758,1e-05,2.53868]
[1778940766562,43.03,77917.53,0.0,-0.98758,1e-05,2.53868]
[1778940766823,43.03,77917.53,0.0,-0.98758,1e-05,2.53868]
[1778940767060,43.03,77917.53,0.0,-0.98758,1e-05,2.53868]
[1778940767105,43.03,77917.03,0.0,-0.98758,1e-05,2.53794]
[1778940772721,43.03,77917.2,0.0,-0.98758,1e-05,2.53847]
[1778940775340,43.03,77916.96,0.0,-0.98758,1e-05,2.53814]
[1778940775563,43.03,77916.96,0.0,-0.98758,1e-05,2.53814]
[1778940780777,43.03,77917.46,0.0,-0.98758,1e-05,2.53919]
[1778940787826,43.03,77916.29,0.0,-0.98759,1e-05,2.53739]
[1778940791283,43.03,77915.99,0.0,-0.98759,1e-05,2.53696]
[1778940791310,43.03,77915.99,0.0,-0.98759,1e-05,2.53696]
[1778940791589,43.03,77915.99,0.0,-0.98759,1e-05,2.53696]
[1778940791812,43.03,77915.99,0.0,-0.98759,1e-05,2.53696]
[1778940791854,43.03,77916.34,0.0,-0.98758,1e-05,2.53759]
[1778940796533,43.03,77918.57,0.0,-0.98756,1e-05,2.54152]
[1778940796566,43.03,77918.57,0.0,-0.98756,1e-05,2.54152]
[1778940801924,43.03,77918.7,0.0,-0.98756,1e-05,2.54185]
[1778940803296,43.03,77918.71,0.0,-0.98756,1e-05,2.54189]
[1778940803311,43.03,77918.71,0.0,-0.98756,1e-05,2.54189]
[1778940803456,43.03,77918.71,0.0,-0.98756,1e-05,2.54189]
[1778940803563,43.03,77918.71,0.0,-0.98756,1e-05,2.54189]
[1778940804945,43.03,77918.45,0.0,-0.98756,1e-05,2.54148]
[1778940809995,43.03,77919.12,0.0,-0.98756,1e-05,2.54269]
[1778940812039,43.03,77919.23,0.0,-0.98756,1e-05,2.54144]
[1778940812065,43.03,77919.23,0.0,-0.98756,1e-05,2.54144]
[1778940818061,43.03,77919.84,0.0,-0.98756,1e-05,2.54254]
[1778940823096,43.03,77919.83,0.0,-0.98756,1e-05,2.54254]
[1778940825216,43.03,77919.91,0.0,-0.98755,1e-05,2.54268]
[1778940825311,43.03,77919.86,0.0,-0.98756,1e-05,2.5426]
[1778940825413,43.03,77919.86,0.0,-0.98756,1e-05,2.5426]
[1778940825561,43.03,77919.86,0.0,-0.98756,1e-05,2.5426]
[1778940830145,43.03,77920.77,0.0,-0.98755,1e-05,2.54417]
[1778940832719,43.03,77920.72,0.0,-0.98755,1e-05,2.54409]
[1778940832814,43.03,77920.72,0.0,-0.98755,1e-05,2.54409]
[1778940844243,43.03,77921.9,0.0,-0.98754,1e-05,2.54618]
[1778940847185,43.03,77925.26,0.0,-0.9875,1e-05,2.55196]
[1778940847312,43.03,77925.26,0.0,-0.9875,1e-05,2.55196]
[1778940847328,43.03,77925.26,0.0,-0.9875,1e-05,2.55196]
[1778940847562,43.03,77925.26,0.0,-0.9875,1e-05,2.55196]
[1778940850285,43.03,77925.28,0.0,-0.9875,1e-05,2.55199]
[1778940853532,43.03,77926.62,0.0,-0.98749,1e-05,2.55429]
[1778940853565,43.03,77926.62,0.0,-0.98749,1e-05,2.55429]
[1778940857537,43.03,77927.88,0.0,-0.98748,1e-05,2.55645]
[1778940857561,43.03,77927.88,0.0,-0.98748,1e-05,2.55645]
[1778940857713,43.03,77927.88,0.0,-0.98748,1e-05,2.55645]
[1778940857811,43.03,77927.88,0.0,-0.98748,1e-05,2.55645]
[1778940857884,43.03,77928.74,0.0,-0.98747,1e-05,2.55791]
[1778940858341,43.03,77933.2,0.0,-0.98743,1e-05,2.5656]
[1778940865390,43.03,77934.19,0.0,-0.98742,1e-05,2.56715]
[1778940870425,43.03,77933.83,0.0,-0.98742,1e-05,2.56642]
[1778940872956,43.03,77933.83,0.0,-0.98742,1e-05,2.56642]
[1778940873064,43.03,77933.83,0.0,-0.98742,1e-05,2.56642]
[1778940879488,43.03,77933.4,0.0,-0.98743,1e-05,2.56407]
[1778940881570,43.03,77932.88,0.0,-0.98744,1e-05,2.56316]
[1778940881812,43.03,77932.88,0.0,-0.98744,1e-05,2.56316]
[1778940882326,43.03,77932.34,0.0,-0.98745,1e-05,2.5622]
[1778940882565,43.03,77932.34,0.0,-0.98745,1e-05,2.5622]
[1778940882665,43.03,77932.78,0.0,-0.98744,1e-05,2.56296]
[1778940884811,43.03,77932.85,0.0,-0.98744,1e-05,2.56307]
[1778940891572,43.03,77935.91,0.0,-0.98741,1e-05,2.5682]
[1778940892934,43.03,77935.91,0.0,-0.98741,1e-05,2.5682]
[1778940893062,43.03,77935.91,0.0,-0.98741,1e-05,2.5682]
[1778940894555,43.03,77936.15,0.0,-0.98741,1e-05,2.56857]
[1778940894815,43.03,77936.15,0.0,-0.98741,1e-05,2.56857]
[1778940894919,43.03,77936.15,0.0,-0.98741,1e-05,2.56852]
[1778940900636,43.03,77936.37,0.0,-0.98741,1e-05,2.5688]
[1778940906017,43.03,77937.39,0.0,-0.9874,1e-05,2.5705]
[1778940906061,43.03,77937.39,0.0,-0.9874,1e-05,2.5705]
[1778940913726,43.03,77937.59,0.0,-0.9874,1e-05,2.57064]
[1778940915875,43.03,77937.89,0.0,-0.9874,1e-05,2.57113]
[1778940916059,43.03,77937.89,0.0,-0.9874,1e-05,2.57113]
[1778940916461,43.03,77939.87,0.0,-0.98738,1e-05,2.57452]
[1778940916564,43.03,77939.87,0.0,-0.98738,1e-05,2.57452]
[1778940916747,43.03,77939.59,0.0,-0.98738,1e-05,2.57403]
[1778940918761,43.03,77935.13,0.0,-0.98742,1e-05,2.56628]
[1778940920126,43.03,77935.13,0.0,-0.98742,1e-05,2.56628]
[1778940920311,43.03,77935.13,0.0,-0.98742,1e-05,2.56628]
[1778940925810,43.03,77932.28,0.0,-0.98745,1e-05,2.56129]
[1778940928318,43.03,77931.24,0.0,-0.98746,1e-05,2.55948]
[1778940928566,43.03,77931.44,0.0,-0.98746,1e-05,2.55982]
[1778940928797,43.03,77931.44,0.0,-0.98746,1e-05,2.55982]
[1778940928818,43.03,77931.44,0.0,-0.98746,1e-05,2.55982]
[1778940928898,43.03,77931.51,0.0,-0.98746,1e-05,2.55993]
[1778940934873,43.03,77933.45,0.0,-0.98745,1e-05,2.56172]
[1778940938968,43.03,77933.15,0.0,-0.98745,1e-05,2.56113]
[1778940939061,43.03,77933.15,0.0,-0.98745,1e-05,2.56113]
[1778940944944,43.03,77933.59,0.0,-0.98745,1e-05,2.56175]
[1778940952428,43.03,77933.51,0.0,-0.98745,1e-05,2.56157]
[1778940952565,43.03,77933.51,0.0,-0.98745,1e-05,2.56157]
[1778940952666,43.03,77933.51,0.0,-0.98745,1e-05,2.56147]
[1778940957482,43.03,77935.74,0.0,-0.98743,1e-05,2.5652]
[1778940957561,43.03,77935.74,0.0,-0.98743,1e-05,2.5652]
[1778940958035,43.03,77939.47,0.0,-0.98739,1e-05,2.5716]
[1778940963070,43.03,77938.73,0.0,-0.9874,1e-05,2.5701]
[1778940965438,43.03,77937.24,0.0,-0.98742,1e-05,2.56745]
[1778940965562,43.03,77937.24,0.0,-0.98742,1e-05,2.56745]
[1778940966438,43.03,77936.46,0.0,-0.98742,1e-05,2.56607]
[1778940966565,43.03,77936.46,0.0,-0.98742,1e-05,2.56607]
[1778940967098,43.03,77934.78,0.0,-0.98744,1e-05,2.56314]
[1778940968105,43.03,77928.28,0.0,-0.9875,1e-05,2.55193]
[1778940969377,43.03,77928.28,0.0,-0.9875,1e-05,2.55193]
[1778940969112,43.03,77924.89,0.0,-0.98753,1e-05,2.5461]
[1778940969566,43.03,77924.89,0.0,-0.98753,1e-05,2.5461]
[1778940975238,43.03,77924.57,0.0,-0.98754,1e-05,2.54556]
[1778940975312,43.03,77924.57,0.0,-0.98754,1e-05,2.54556]
[1778940975339,43.03,77924.92,0.0,-0.98753,1e-05,2.54616]
[1778940981196,43.03,77925.49,0.0,-0.98753,1e-05,2.54709]
[1778940985210,43.03,77925.28,0.0,-0.98753,1e-05,2.5467]
[1778940985309,43.03,77925.28,0.0,-0.98753,1e-05,2.5467]
[1778940987238,43.03,77921.11,0.0,-0.98757,1e-05,2.53954]
[1778940990147,43.03,77920.54,0.0,-0.98758,1e-05,2.53859]
[1778940990310,43.03,77920.54,0.0,-0.98758,1e-05,2.53859]
[1778940990411,43.03,77920.57,0.0,-0.98757,1e-05,2.53865]
[1778940997315,43.03,77919.83,0.0,-0.98759,1e-05,2.5361]
[1778941002126,43.03,77919.79,0.0,-0.98759,1e-05,2.53615]
[1778941002311,43.03,77919.79,0.0,-0.98759,1e-05,2.53615]
[1778941006678,43.03,77918.4,0.0,-0.9876,1e-05,2.53394]
[1778941006814,43.03,77918.4,0.0,-0.9876,1e-05,2.53394]
[1778941007093,43.03,77918.4,0.0,-0.9876,1e-05,2.53394]
[1778941007311,43.03,77918.4,0.0,-0.9876,1e-05,2.53394]
[1778941007379,43.03,77915.97,0.0,-0.98762,1e-05,2.52983]
[1778941012414,43.03,77915.58,0.0,-0.98762,1e-05,2.52941]
[1778941014222,43.03,77916.58,0.0,-0.98762,1e-05,2.53117]
[1778941014310,43.03,77916.58,0.0,-0.98762,1e-05,2.53117]
[1778941020396,43.03,77917.42,0.0,-0.98761,1e-05,2.5328]
[1778941020560,43.03,77918.26,0.0,-0.9876,1e-05,2.53433]
[1778941020792,43.03,77918.26,0.0,-0.9876,1e-05,2.53433]
[1778941020812,43.03,77918.26,0.0,-0.9876,1e-05,2.53433]
[1778941020893,43.03,77918.11,0.0,-0.9876,1e-05,2.53412]
[1778941026513,43.03,77917.37,0.0,-0.9876,1e-05,2.53315]
[1778941029803,43.03,77916.09,0.0,-0.98762,1e-05,2.53107]
[1778941029809,43.03,77916.09,0.0,-0.98762,1e-05,2.53107]
[1778941035576,43.03,77916.3,0.0,-0.98761,1e-05,2.53183]
[1778941040611,43.03,77916.25,0.0,-0.98761,1e-05,2.53202]
[1778941045646,43.04,77916.39,0.0,-0.98761,1e-05,2.53254]
[1778941053702,43.04,77916.28,0.0,-0.98761,1e-05,2.53135]
[1778941057862,43.04,77916.21,0.0,-0.98761,1e-05,2.5314]
[1778941058059,43.04,77916.21,0.0,-0.98761,1e-05,2.5314]
[1778941059234,43.04,77916.21,0.0,-0.98761,1e-05,2.53152]
[1778941059312,43.04,77916.21,0.0,-0.98761,1e-05,2.53152]
[1778941059335,43.04,77916.21,0.0,-0.98761,1e-05,2.53158]
[1778941064779,43.04,77915.85,0.0,-0.98761,1e-05,2.53126]
[1778941069815,43.04,77915.29,0.0,-0.98762,1e-05,2.53059]
[1778941074159,43.04,77916.26,0.0,-0.98761,1e-05,2.53243]
[1778941074310,43.04,77916.26,0.0,-0.98761,1e-05,2.53243]
[1778941076864,43.04,77909.46,0.0,-0.98767,1e-05,2.52106]
[1778941078312,43.04,77909.46,0.0,-0.98767,1e-05,2.52106]
[1778941078413,43.04,77905.17,0.0,-0.98771,1e-05,2.5139]
[1778941078561,43.04,77905.17,0.0,-0.98771,1e-05,2.5139]
[1778941079131,43.04,77905.17,0.0,-0.98771,1e-05,2.5139]
[1778941079314,43.04,77905.17,0.0,-0.98771,1e-05,2.5139]
[1778941079338,43.04,77904.0,0.0,-0.98772,1e-05,2.51201]
[1778941085928,43.04,77897.47,0.0,-0.98778,1e-05,2.5015]
[1778941086935,43.04,77893.34,0.0,-0.98782,1e-05,2.49462]
[1778941088843,43.04,77893.52,0.0,-0.98781,1e-05,2.49503]
[1778941089060,43.04,77893.52,0.0,-0.98781,1e-05,2.49503]
[1778941094991,43.05,77892.35,0.0,-0.98782,1e-05,2.49392]
[1778941096001,43.05,77887.14,0.0,-0.98787,1e-05,2.48526]
[1778941098285,43.05,77885.26,0.0,-0.98788,1e-05,2.48223]
[1778941098310,43.05,77885.26,0.0,-0.98788,1e-05,2.48223]
[1778941098386,43.05,77885.49,0.0,-0.98788,1e-05,2.4829]
[1778941099222,43.05,77885.49,0.0,-0.98788,1e-05,2.4829]
[1778941099311,43.05,77885.49,0.0,-0.98788,1e-05,2.4829]
[1778941099323,43.05,77886.26,0.0,-0.98787,1e-05,2.48434]
[1778941105067,43.05,77888.6,0.0,-0.98785,1e-05,2.48911]
[1778941107138,43.05,77891.6,0.0,-0.98782,1e-05,2.4943]
[1778941107311,43.05,77891.6,0.0,-0.98782,1e-05,2.4943]
[1778941107404,43.05,77894.84,0.0,-0.98779,1e-05,2.4999]
[1778941113123,43.06,77895.41,0.0,-0.98778,1e-05,2.50012]
[1778941118158,43.06,77895.46,0.0,-0.98778,1e-05,2.50078]
[1778941123595,43.06,77895.42,0.0,-0.98778,1e-05,2.50105]
[1778941123809,43.06,77895.42,0.0,-0.98778,1e-05,2.50105]
[1778941124097,43.06,77895.42,0.0,-0.98778,1e-05,2.50105]
[1778941124311,43.06,77895.42,0.0,-0.98778,1e-05,2.50105]
[1778941124413,43.06,77895.42,0.0,-0.98778,1e-05,2.50138]
[1778941130242,43.06,77895.46,0.0,-0.98777,1e-05,2.50211]
[1778941136284,43.06,77895.49,0.0,-0.98777,1e-05,2.50279]
[1778941141319,43.07,77895.52,0.0,-0.98777,1e-05,2.50334]
[1778941146354,43.07,77895.77,0.0,-0.98776,1e-05,2.50425]
[1778941151389,43.07,77895.69,0.0,-0.98776,1e-05,2.50459]
[1778941152396,43.07,77899.32,0.0,-0.98772,1e-05,2.51083]
[1778941153475,43.07,77899.32,0.0,-0.98772,1e-05,2.51083]
[1778941153568,43.07,77899.32,0.0,-0.98772,1e-05,2.51083]
[1778941154410,43.07,77895.27,0.0,-0.98776,1e-05,2.50413]
[1778941158289,43.07,77895.35,0.0,-0.98776,1e-05,2.50455]
[1778941158310,43.07,77895.35,0.0,-0.98776,1e-05,2.50455]
[1778941158439,43.07,77894.21,0.0,-0.98777,1e-05,2.50271]
[1778941158883,43.07,77894.21,0.0,-0.98777,1e-05,2.50271]
[1778941159060,43.07,77894.21,0.0,-0.98777,1e-05,2.50271]
[1778941165652,43.07,77893.7,0.0,-0.98777,1e-05,2.50231]
[1778941165812,43.07,77893.7,0.0,-0.98777,1e-05,2.50231]
[1778941165834,43.07,77893.7,0.0,-0.98777,1e-05,2.50248]
[1778941172536,43.07,77894.05,0.0,-0.98777,1e-05,2.50224]
[1778941176815,43.08,77892.42,0.0,-0.98778,1e-05,2.49983]
[1778941178600,43.08,77892.32,0.0,-0.98778,1e-05,2.49974]
[1778941178621,43.08,77890.75,0.0,-0.9878,1e-05,2.49718]
[1778941178816,43.08,77890.75,0.0,-0.9878,1e-05,2.49718]
[1778941183461,43.08,77887.45,0.0,-0.98783,1e-05,2.49201]
[1778941183562,43.08,77887.45,0.0,-0.98783,1e-05,2.49201]
[1778941186591,43.08,77885.61,0.0,-0.98784,1e-05,2.48925]
[1778941186634,43.08,77888.27,0.0,-0.98782,1e-05,2.49384]
[1778941186812,43.08,77888.27,0.0,-0.98782,1e-05,2.49384]
[1778941187641,43.08,77891.5,0.0,-0.98779,1e-05,2.4994]
[1778941188648,43.08,77895.9,0.0,-0.98774,1e-05,2.50694]
[1778941189997,43.08,77895.9,0.0,-0.98774,1e-05,2.50694]
[1778941190059,43.08,77895.9,0.0,-0.98774,1e-05,2.50694]
[1778941195697,43.08,77897.18,0.0,-0.98773,1e-05,2.50969]
[1778941198718,43.08,77893.69,0.0,-0.98776,1e-05,2.50403]
[1778941200325,43.08,77893.69,0.0,-0.98776,1e-05,2.50403]
[1778941200565,43.08,77893.69,0.0,-0.98776,1e-05,2.50403]
[1778941200426,43.08,77894.02,0.0,-0.98776,1e-05,2.50477]
[1778941201777,43.08,77894.02,0.0,-0.98776,1e-05,2.50477]
[1778941201812,43.08,77894.02,0.0,-0.98776,1e-05,2.50477]
[1778941207766,43.09,77893.34,0.0,-0.98776,1e-05,2.50416]
[1778941207812,43.09,77893.34,0.0,-0.98776,1e-05,2.50416]
[1778941208414,43.09,77893.34,0.0,-0.98776,1e-05,2.50416]
[1778941208562,43.09,77893.34,0.0,-0.98776,1e-05,2.50416]
[1778941208515,43.09,77893.34,0.0,-0.98776,1e-05,2.50433]
[1778941213020,43.09,77891.09,0.0,-0.98778,1e-05,2.50079]
[1778941213062,43.09,77891.09,0.0,-0.98778,1e-05,2.50079]
[1778941216601,43.09,77890.64,0.0,-0.98778,1e-05,2.50029]
[1778941216818,43.09,77890.07,0.0,-0.98779,1e-05,2.49941]
[1778941216844,43.09,77889.72,0.0,-0.98779,1e-05,2.49891]
[1778941222752,43.09,77889.58,0.0,-0.98779,1e-05,2.49876]
[1778941222816,43.09,77889.58,0.0,-0.98779,1e-05,2.49876]
[1778941226982,43.09,77890.58,0.0,-0.98778,1e-05,2.50113]
[1778941227063,43.09,77890.58,0.0,-0.98778,1e-05,2.50113]
[1778941227348,43.09,77890.58,0.0,-0.98778,1e-05,2.50113]
[1778941227560,43.09,77890.58,0.0,-0.98778,1e-05,2.50113]
[1778941227661,43.09,77892.54,0.0,-0.98776,1e-05,2.50459]
[1778941231949,43.09,77895.21,0.0,-0.98774,1e-05,2.50795]
[1778941233691,43.09,77893.7,0.0,-0.98775,1e-05,2.50546]
[1778941233811,43.09,77893.7,0.0,-0.98775,1e-05,2.50546]
[1778941234340,43.09,77893.7,0.0,-0.98775,1e-05,2.50546]
[1778941234563,43.09,77893.7,0.0,-0.98775,1e-05,2.50546]
[1778941234664,43.09,77893.08,0.0,-0.98776,1e-05,2.50455]
[1778941243027,43.09,77892.01,0.0,-0.98776,1e-05,2.50331]
[1778941250083,43.1,77892.15,0.0,-0.98776,1e-05,2.50408]
[1778941254698,43.1,77893.69,0.0,-0.98774,1e-05,2.50694]
[1778941254810,43.1,77893.99,0.0,-0.98774,1e-05,2.50753]
[1778941255254,43.1,77893.99,0.0,-0.98774,1e-05,2.50753]
[1778941255313,43.1,77893.99,0.0,-0.98774,1e-05,2.50753]
[1778941255356,43.1,77894.06,0.0,-0.98774,1e-05,2.50781]
[1778941261160,43.1,77894.28,0.0,-0.98773,1e-05,2.50861]
[1778941262004,43.1,77894.28,0.0,-0.98773,1e-05,2.50861]
[1778941262065,43.1,77894.28,0.0,-0.98773,1e-05,2.50861]
[1778941262167,43.1,77894.98,0.0,-0.98773,1e-05,2.50988]
[1778941263229,43.1,77894.98,0.0,-0.98773,1e-05,2.50988]
[1778941263310,43.1,77894.98,0.0,-0.98773,1e-05,2.50988]
[1778941269216,43.1,77895.3,0.0,-0.98772,1e-05,2.51108]
[1778941274251,43.1,77895.89,0.0,-0.98771,1e-05,2.51252]
[1778941275258,43.1,77899.67,0.0,-0.98768,1e-05,2.51902]
[1778941276136,43.1,77899.67,0.0,-0.98768,1e-05,2.51902]
[1778941276310,43.1,77899.67,0.0,-0.98768,1e-05,2.51902]
[1778941276411,43.1,77899.75,0.0,-0.98767,1e-05,2.51923]
[1778941278279,43.1,77902.8,0.0,-0.98764,1e-05,2.52455]
[1778941278873,43.1,77902.8,0.0,-0.98764,1e-05,2.52455]
[1778941279060,43.1,77902.8,0.0,-0.98764,1e-05,2.52455]
[1778941285328,43.11,77903.68,0.0,-0.98763,1e-05,2.52643]
[1778941294391,43.11,77905.9,0.0,-0.98762,1e-05,2.52919]
[1778941295398,43.11,77909.21,0.0,-0.98759,1e-05,2.53488]
[1778941297547,43.11,77910.85,0.0,-0.98757,1e-05,2.53771]
[1778941297562,43.11,77910.85,0.0,-0.98757,1e-05,2.53771]
[1778941297648,43.11,77911.67,0.0,-0.98756,1e-05,2.53913]
[1778941298493,43.11,77911.67,0.0,-0.98756,1e-05,2.53913]
[1778941298561,43.11,77911.67,0.0,-0.98756,1e-05,2.53913]
[1778941303354,43.11,77909.58,0.0,-0.98758,1e-05,2.53566]
[1778941303564,43.11,77909.58,0.0,-0.98758,1e-05,2.53566]
[1778941303665,43.11,77909.63,0.0,-0.98758,1e-05,2.53577]
[1778941303955,43.11,77909.63,0.0,-0.98758,1e-05,2.53577]
[1778941304059,43.11,77909.63,0.0,-0.98758,1e-05,2.53577]
[1778941309496,43.11,77909.54,0.0,-0.98758,1e-05,2.53577]
[1778941314531,43.11,77909.72,0.0,-0.98758,1e-05,2.5362]
[1778941315352,43.11,77909.72,0.0,-0.98758,1e-05,2.5362]
[1778941315566,43.11,77909.72,0.0,-0.98758,1e-05,2.5362]
[1778941315743,43.11,77909.72,0.0,-0.98758,1e-05,2.5362]
[1778941315667,43.11,77909.79,0.0,-0.98758,1e-05,2.53634]
[1778941315808,43.11,77909.79,0.0,-0.98758,1e-05,2.53634]
[1778941318559,43.11,77914.08,0.0,-0.98754,1e-05,2.54374]
[1778941319733,43.11,77914.08,0.0,-0.98754,1e-05,2.54374]
[1778941319810,43.11,77913.25,0.0,-0.98754,1e-05,2.54233]
[1778941320531,43.11,77913.25,0.0,-0.98754,1e-05,2.54233]
[1778941320563,43.11,77913.25,0.0,-0.98754,1e-05,2.54233]
[1778941320573,43.11,77913.89,0.0,-0.98754,1e-05,2.54344]
[1778941329636,43.11,77913.1,0.0,-0.98755,1e-05,2.54222]
[1778941331603,43.11,77913.19,0.0,-0.98754,1e-05,2.54239]
[1778941331650,43.11,77912.81,0.0,-0.98755,1e-05,2.54176]
[1778941331809,43.11,77912.81,0.0,-0.98755,1e-05,2.54176]
[1778941332413,43.11,77912.81,0.0,-0.98755,1e-05,2.54176]
[1778941332560,43.11,77912.81,0.0,-0.98755,1e-05,2.54176]
[1778941332657,43.11,77912.84,0.0,-0.98755,1e-05,2.54183]
[1778941338699,43.11,77912.83,0.0,-0.98755,1e-05,2.54193]
[1778941343734,43.11,77912.28,0.0,-0.98755,1e-05,2.54107]
[1778941348714,43.11,77912.23,0.0,-0.98755,1e-05,2.54106]
[1778941348769,43.11,77912.25,0.0,-0.98755,1e-05,2.54112]
[1778941348811,43.11,77912.25,0.0,-0.98755,1e-05,2.54112]
[1778941348957,43.11,77912.25,0.0,-0.98755,1e-05,2.54112]
[1778941349061,43.11,77912.25,0.0,-0.98755,1e-05,2.54112]
[1778941349776,43.11,77912.2,0.0,-0.98755,1e-05,2.54105]
[1778941354811,43.11,77912.22,0.0,-0.98756,1e-05,2.53975]
[1778941359846,43.11,77913.17,0.0,-0.98755,1e-05,2.54149]
[1778941362356,43.11,77913.13,0.0,-0.98755,1e-05,2.54144]
[1778941362563,43.11,77913.13,0.0,-0.98755,1e-05,2.54144]
[1778941362664,43.11,77913.13,0.0,-0.98755,1e-05,2.54148]
[1778941362926,43.11,77913.13,0.0,-0.98755,1e-05,2.54148]
[1778941363061,43.11,77913.13,0.0,-0.98755,1e-05,2.54148]
[1778941368909,43.11,77913.23,0.0,-0.98755,1e-05,2.54177]
[1778941373945,43.11,77912.75,0.0,-0.98755,1e-05,2.54105]
[1778941378602,43.11,77914.52,0.0,-0.98753,1e-05,2.54414]
[1778941378813,43.11,77914.52,0.0,-0.98753,1e-05,2.54414]
[1778941378703,43.11,77914.55,0.0,-0.98753,1e-05,2.54423]
[1778941379413,43.11,77914.55,0.0,-0.98753,1e-05,2.54423]
[1778941379562,43.11,77914.55,0.0,-0.98753,1e-05,2.54423]
[1778941379663,43.11,77914.7,0.0,-0.98753,1e-05,2.5445]
[1778941385022,43.11,77915.07,0.0,-0.98753,1e-05,2.54521]
[1778941390057,43.11,77914.92,0.0,-0.98753,1e-05,2.54502]
[1778941393460,43.11,77915.61,0.0,-0.98752,1e-05,2.54623]
[1778941393563,43.11,77915.61,0.0,-0.98752,1e-05,2.54623]
[1778941393664,43.11,77918.23,0.0,-0.9875,1e-05,2.55074]
[1778941394090,43.11,77918.23,0.0,-0.9875,1e-05,2.55074]
[1778941394312,43.11,77918.23,0.0,-0.9875,1e-05,2.55074]
[1778941400127,43.11,77918.52,0.0,-0.98749,1e-05,2.55126]
[1778941405162,43.11,77918.78,0.0,-0.98749,1e-05,2.55176]
[1778941409584,43.11,77920.18,0.0,-0.98748,1e-05,2.55421]
[1778941409810,43.11,77920.18,0.0,-0.98748,1e-05,2.55421]
[1778941409853,43.11,77920.03,0.0,-0.98748,1e-05,2.55397]
[1778941410321,43.11,77920.03,0.0,-0.98748,1e-05,2.55397]
[1778941410561,43.11,77920.03,0.0,-0.98748,1e-05,2.55397]
[1778941416789,43.11,77920.28,0.0,-0.98748,1e-05,2.55297]
[1778941416813,43.11,77920.28,0.0,-0.98748,1e-05,2.55297]
[1778941417736,43.11,77920.32,0.0,-0.98748,1e-05,2.55305]
[1778941417808,43.11,77920.32,0.0,-0.98748,1e-05,2.55305]
[1778941417837,43.11,77920.32,0.0,-0.98748,1e-05,2.55305]
[1778941423288,43.11,77920.36,0.0,-0.98748,1e-05,2.5531]
[1778941426512,43.11,77918.89,0.0,-0.9875,1e-05,2.55055]
[1778941426565,43.11,77918.89,0.0,-0.9875,1e-05,2.55055]
[1778941426613,43.11,77914.25,0.0,-0.98754,1e-05,2.54259]
[1778941427901,43.11,77912.22,0.0,-0.98756,1e-05,2.53912]
[1778941428059,43.11,77912.22,0.0,-0.98756,1e-05,2.53912]
[1778941430337,43.11,77916.55,0.0,-0.98752,1e-05,2.54656]
[1778941431254,43.11,77916.55,0.0,-0.98752,1e-05,2.54656]
[1778941431310,43.11,77916.55,0.0,-0.98752,1e-05,2.54656]
[1778941431873,43.11,77916.55,0.0,-0.98752,1e-05,2.54656]
[1778941431344,43.11,77919.41,0.0,-0.98749,1e-05,2.55147]
[1778941432060,43.11,77919.41,0.0,-0.98749,1e-05,2.55147]
[1778941434369,43.11,77922.85,0.0,-0.98746,1e-05,2.55737]
[1778941439404,43.11,77922.92,0.0,-0.98746,1e-05,2.55741]
[1778941440340,43.11,77922.92,0.0,-0.98746,1e-05,2.55741]
[1778941440563,43.11,77922.92,0.0,-0.98746,1e-05,2.55741]
[1778941440656,43.11,77922.77,0.0,-0.98746,1e-05,2.55714]
[1778941441235,43.11,77922.77,0.0,-0.98746,1e-05,2.55714]
[1778941441309,43.11,77922.77,0.0,-0.98746,1e-05,2.55714]
[1778941446459,43.11,77925.47,0.0,-0.98743,1e-05,2.56169]
[1778941447999,43.11,77925.54,0.0,-0.98743,1e-05,2.56178]
[1778941448057,43.11,77925.54,0.0,-0.98743,1e-05,2.56178]
[1778941448441,43.11,77925.54,0.0,-0.98743,1e-05,2.56178]
[1778941448560,43.11,77925.54,0.0,-0.98743,1e-05,2.56178]
[1778941448661,43.11,77925.5,0.0,-0.98743,1e-05,2.56168]
[1778941453035,43.11,77926.47,0.0,-0.98743,1e-05,2.56325]
[1778941453065,43.11,77926.47,0.0,-0.98743,1e-05,2.56325]
[1778941453507,43.11,77927.68,0.0,-0.98741,1e-05,2.5653]
[1778941454322,43.11,77927.68,0.0,-0.98741,1e-05,2.5653]
[1778941454561,43.11,77927.68,0.0,-0.98741,1e-05,2.5653]
[1778941460387,43.11,77928.55,0.0,-0.98741,1e-05,2.5666]
[1778941460568,43.11,77928.55,0.0,-0.98741,1e-05,2.5666]
[1778941460582,43.11,77929.25,0.0,-0.9874,1e-05,2.56777]
[1778941461564,43.11,77935.41,0.0,-0.98734,1e-05,2.57838]
[1778941462571,43.11,77940.5,0.0,-0.98729,1e-05,2.58715]
[1778941463269,43.11,77940.5,0.0,-0.98729,1e-05,2.58715]
[1778941463309,43.11,77940.5,0.0,-0.98729,1e-05,2.58715]
[1778941464585,43.11,77952.04,0.0,-0.98718,1e-05,2.60709]
[1778941465592,43.11,77960.89,0.0,-0.9871,1e-05,2.62247]
[1778941466599,43.11,77964.71,0.0,-0.98706,1e-05,2.62904]
[1778941471634,43.11,77964.79,0.0,-0.98707,1e-05,2.62698]
[1778941473493,43.11,77964.79,0.0,-0.98707,1e-05,2.62698]
[1778941473559,43.11,77964.79,0.0,-0.98707,1e-05,2.62698]
[1778941478683,43.1,77967.99,0.0,-0.98704,1e-05,2.6316]
[1778941479332,43.1,77967.99,0.0,-0.98704,1e-05,2.6316]
[1778941479690,43.1,77970.39,0.0,-0.98702,1e-05,2.63566]
[1778941481645,43.1,77970.56,0.0,-0.98702,1e-05,2.6358]
[1778941481811,43.1,77970.56,0.0,-0.98702,1e-05,2.6358]
[1778941482812,43.1,77970.52,0.0,-0.98702,1e-05,2.63557]
[1778941482863,43.1,77970.39,0.0,-0.98702,1e-05,2.63518]
[1778941484725,43.1,77968.5,0.0,-0.98704,1e-05,2.63153]
[1778941486273,43.1,77967.85,0.0,-0.98705,1e-05,2.63023]
[1778941486312,43.1,77967.85,0.0,-0.98705,1e-05,2.63023]
[1778941488753,43.1,77970.56,0.0,-0.98703,1e-05,2.63453]
[1778941493789,43.1,77968.86,0.0,-0.98705,1e-05,2.63073]
[1778941494535,43.1,77968.86,0.0,-0.98705,1e-05,2.63073]
[1778941494559,43.1,77968.86,0.0,-0.98705,1e-05,2.63073]
[1778941500839,43.09,77967.42,0.0,-0.98707,1e-05,2.62714]
[1778941505874,43.09,77968.27,0.0,-0.98707,1e-05,2.62789]
[1778941507888,43.09,77970.7,0.0,-0.98704,1e-05,2.63185]
[1778941510812,43.09,77971.22,0.0,-0.98704,1e-05,2.63245]
[1778941510910,43.09,77972.19,0.0,-0.98703,1e-05,2.634]
[1778941511162,43.09,77972.19,0.0,-0.98703,1e-05,2.634]
[1778941511313,43.09,77972.19,0.0,-0.98703,1e-05,2.634]
[1778941512927,43.09,77985.62,0.0,-0.9869,1e-05,2.65739]
[1778941513934,43.09,77984.5,0.0,-0.98691,1e-05,2.6552]
[1778941515105,43.09,77984.49,0.0,-0.98691,1e-05,2.65498]
[1778941515313,43.09,77984.49,0.0,-0.98691,1e-05,2.65498]
[1778941516821,43.09,77984.44,0.0,-0.98692,1e-05,2.6547]
[1778941516955,43.09,77984.65,0.0,-0.98691,1e-05,2.65487]
[1778941517061,43.09,77984.65,0.0,-0.98691,1e-05,2.65487]
[1778941522997,43.08,77987.33,0.0,-0.9869,1e-05,2.65844]
[1778941524275,43.08,77987.33,0.0,-0.9869,1e-05,2.65844]
[1778941524310,43.08,77987.33,0.0,-0.9869,1e-05,2.65844]
[1778941529954,43.08,77988.3,0.0,-0.98689,1e-05,2.65935]
[1778941530059,43.08,77988.4,0.0,-0.98689,1e-05,2.65913]
[1778941530160,43.08,77988.4,0.0,-0.98689,1e-05,2.65893]
[1778941531582,43.08,77988.4,0.0,-0.98689,1e-05,2.65893]
[1778941531810,43.08,77988.4,0.0,-0.98689,1e-05,2.65893]
[1778941533067,43.07,77992.37,0.0,-0.98686,1e-05,2.66389]
[1778941537767,43.07,77995.23,0.0,-0.98684,1e-05,2.66836]
[1778941537811,43.07,77995.23,0.0,-0.98684,1e-05,2.66836]
[1778941539417,43.07,77998.02,0.0,-0.98681,1e-05,2.6729]
[1778941539561,43.07,77998.02,0.0,-0.98681,1e-05,2.6729]
[1778941539662,43.07,77997.56,0.0,-0.98682,1e-05,2.67165]
[1778941544650,43.07,77997.14,0.0,-0.98683,1e-05,2.67026]
[1778941544812,43.07,77997.14,0.0,-0.98683,1e-05,2.67026]
[1778941547166,43.07,78012.27,0.0,-0.98668,1e-05,2.69647]
[1778941548172,43.06,78027.4,0.0,-0.98653,1e-05,2.72347]
[1778941549179,43.06,78030.43,0.0,-0.9865,1e-05,2.72865]
[1778941550186,43.06,78024.92,0.0,-0.98656,1e-05,2.71837]
[1778941551193,43.06,78021.26,0.0,-0.9866,1e-05,2.71148]
[1778941553508,43.06,78021.38,0.0,-0.9866,1e-05,2.71142]
[1778941553562,43.06,78021.38,0.0,-0.9866,1e-05,2.71142]
[1778941556609,43.06,78021.58,0.0,-0.9866,1e-05,2.71093]
[1778941556814,43.06,78021.58,0.0,-0.9866,1e-05,2.71093]
[1778941556886,43.06,78022.0,0.0,-0.9866,1e-05,2.71113]
[1778941561201,43.05,78023.44,0.0,-0.98659,1e-05,2.71288]
[1778941561311,43.05,78023.44,0.0,-0.98659,1e-05,2.71288]
[1778941564993,43.05,78021.9,0.0,-0.98661,1e-05,2.70927]
[1778941565061,43.05,78021.76,0.0,-0.98661,1e-05,2.70874]
[1778941566301,43.05,78012.89,0.0,-0.98671,1e-05,2.69226]
[1778941567368,43.05,78012.89,0.0,-0.98671,1e-05,2.69226]
[1778941567561,43.05,78012.89,0.0,-0.98671,1e-05,2.69226]
[1778941567662,43.05,78010.77,0.0,-0.98673,1e-05,2.68799]
[1778941573350,43.04,78008.94,0.0,-0.98675,1e-05,2.68357]
[1778941578385,43.04,78009.38,0.0,-0.98676,1e-05,2.68323]
[1778941579689,43.04,78009.38,0.0,-0.98676,1e-05,2.68323]
[1778941579809,43.04,78009.38,0.0,-0.98676,1e-05,2.68323]
[1778941585278,43.04,78008.95,0.0,-0.98677,1e-05,2.68111]
[1778941585308,43.04,78008.95,0.0,-0.98677,1e-05,2.68111]
[1778941585434,43.03,78009.26,0.0,-0.98677,1e-05,2.68144]
[1778941590469,43.03,78008.85,0.0,-0.98678,1e-05,2.67963]
[1778941595504,43.03,78008.31,0.0,-0.9868,1e-05,2.67612]
[1778941596490,43.03,78008.31,0.0,-0.9868,1e-05,2.67612]
[1778941596559,43.03,78008.31,0.0,-0.9868,1e-05,2.67612]
[1778941602553,43.02,78005.89,0.0,-0.98683,1e-05,2.67018]
[1778941604187,43.02,78005.75,0.0,-0.98683,1e-05,2.66973]
[1778941604312,43.02,78005.75,0.0,-0.98683,1e-05,2.66973]
[1778941605642,43.02,78005.78,0.0,-0.98683,1e-05,2.66958]
[1778941605811,43.02,78005.78,0.0,-0.98683,1e-05,2.66958]
[1778941605912,43.02,78005.78,0.0,-0.98683,1e-05,2.66938]
[1778941612623,43.02,78006.14,0.0,-0.98684,1e-05,2.66862]
[1778941613565,43.02,78006.14,0.0,-0.98684,1e-05,2.66862]
[1778941613809,43.02,78006.14,0.0,-0.98684,1e-05,2.66862]
[1778941620681,43.01,78005.7,0.0,-0.98685,1e-05,2.66621]
[1778941621686,43.01,77999.23,0.0,-0.98692,1e-05,2.65451]
[1778941622693,43.01,77994.93,0.0,-0.98696,1e-05,2.6467]
[1778941623700,43.01,77991.08,0.0,-0.987,1e-05,2.63972]
[1778941624475,43.01,77991.08,0.0,-0.987,1e-05,2.63972]
[1778941624560,43.01,77991.08,0.0,-0.987,1e-05,2.63972]
[1778941628798,43.01,77989.96,0.0,-0.98701,1e-05,2.63713]
[1778941628809,43.01,77989.96,0.0,-0.98701,1e-05,2.63713]
[1778941628899,43.01,77990.02,0.0,-0.98701,1e-05,2.63709]
[1778941631501,43.01,77987.75,0.0,-0.98704,1e-05,2.63279]
[1778941631561,43.01,77987.75,0.0,-0.98704,1e-05,2.63279]
[1778941637798,43.0,77983.74,0.0,-0.98708,1e-05,2.62481]
[1778941638506,43.0,77983.74,0.0,-0.98708,1e-05,2.62481]
[1778941638563,43.0,77983.74,0.0,-0.98708,1e-05,2.62481]
[1778941640238,43.0,77983.17,0.0,-0.98709,1e-05,2.62356]
[1778941640311,43.0,77983.17,0.0,-0.98709,1e-05,2.62356]
[1778941640819,43.0,77983.47,0.0,-0.98709,1e-05,2.62397]
[1778941645854,43.0,77983.56,0.0,-0.98709,1e-05,2.62352]
[1778941650889,43.0,77983.44,0.0,-0.9871,1e-05,2.62271]
[1778941653321,43.0,77981.15,0.0,-0.98713,1e-05,2.61697]
[1778941653559,43.0,77981.15,0.0,-0.98713,1e-05,2.61697]
[1778941658945,42.99,77981.08,0.0,-0.98713,1e-05,2.61619]
[1778941663980,42.99,77980.53,0.0,-0.98714,1e-05,2.61469]
[1778941667762,42.99,77980.74,0.0,-0.98714,1e-05,2.61474]
[1778941667813,42.99,77980.74,0.0,-0.98714,1e-05,2.61474]
[1778941667914,42.99,77980.74,0.0,-0.98714,1e-05,2.61463]
[1778941673043,42.99,77980.7,0.0,-0.98714,1e-05,2.61403]
[1778941674818,42.99,77980.7,0.0,-0.98714,1e-05,2.61403]
[1778941681099,42.99,77980.62,0.0,-0.98715,1e-05,2.61303]
[1778941686135,42.99,77968.3,0.0,-0.98727,1e-05,2.59097]
[1778941687141,42.99,77953.63,0.0,-0.98741,1e-05,2.56545]
[1778941688148,42.99,77950.65,0.0,-0.98744,1e-05,2.56028]
[1778941690704,42.99,77950.95,0.0,-0.98744,1e-05,2.56078]
[1778941690816,42.99,77950.95,0.0,-0.98744,1e-05,2.56078]
[1778941690917,42.99,77951.22,0.0,-0.98744,1e-05,2.56121]
[1778941695197,42.98,77956.08,0.0,-0.98739,1e-05,2.56955]
[1778941697619,42.98,77958.41,0.0,-0.98737,1e-05,2.57355]
[1778941697809,42.98,77958.41,0.0,-0.98737,1e-05,2.57355]
[1778941697865,42.98,77958.41,0.0,-0.98737,1e-05,2.57355]
[1778941698060,42.98,77958.41,0.0,-0.98737,1e-05,2.57355]
[1778941697966,42.98,77957.83,0.0,-0.98737,1e-05,2.57246]
[1778941700232,42.98,77961.81,0.0,-0.98734,1e-05,2.57927]
[1778941702926,42.98,77961.91,0.0,-0.98734,1e-05,2.57938]
[1778941703061,42.98,77961.91,0.0,-0.98734,1e-05,2.57938]
[1778941703093,42.98,77961.91,0.0,-0.98734,1e-05,2.57938]
[1778941703162,42.98,77962.05,0.0,-0.98734,1e-05,2.57951]
[1778941703309,42.98,77962.05,0.0,-0.98734,1e-05,2.57951]
[1778941709296,42.98,77962.73,0.0,-0.98733,1e-05,2.58031]
[1778941714331,42.98,77962.58,0.0,-0.98734,1e-05,2.57825]
[1778941715723,42.98,77962.58,0.0,-0.98734,1e-05,2.57825]
[1778941715727,42.98,77962.58,0.0,-0.98734,1e-05,2.57825]
[1778941715807,42.98,77962.58,0.0,-0.98734,1e-05,2.57825]
[1778941715824,42.98,77962.51,0.0,-0.98734,1e-05,2.578]
[1778941721380,42.98,77963.55,0.0,-0.98733,1e-05,2.57946]
[1778941726415,42.98,77963.93,0.0,-0.98733,1e-05,2.57977]
[1778941727491,42.98,77963.93,0.0,-0.98733,1e-05,2.57977]
[1778941727559,42.98,77963.93,0.0,-0.98733,1e-05,2.57977]
[1778941727617,42.98,77963.93,0.0,-0.98733,1e-05,2.57977]
[1778941727813,42.98,77963.93,0.0,-0.98733,1e-05,2.57977]
[1778941727848,42.98,77963.73,0.0,-0.98734,1e-05,2.57927]
[1778941733503,42.98,77963.73,0.0,-0.98734,1e-05,2.57898]
[1778941733559,42.98,77963.73,0.0,-0.98734,1e-05,2.57898]
[1778941733809,42.98,77963.73,0.0,-0.98734,1e-05,2.57898]
[1778941733825,42.98,77963.84,0.0,-0.98734,1e-05,2.57902]
[1778941739506,42.98,77960.86,0.0,-0.98737,1e-05,2.57349]
[1778941741357,42.98,77960.58,0.0,-0.98737,1e-05,2.57294]
[1778941741403,42.98,77960.58,0.0,-0.98737,1e-05,2.57294]
[1778941741566,42.98,77960.58,0.0,-0.98737,1e-05,2.57294]
[1778941741665,42.98,77960.47,0.0,-0.98737,1e-05,2.57269]
[1778941749576,42.98,77960.1,0.0,-0.98737,1e-05,2.5722]
[1778941754611,42.98,77960.61,0.0,-0.98737,1e-05,2.57359]
[1778941756487,42.98,77960.47,0.0,-0.98737,1e-05,2.57344]
[1778941756561,42.98,77960.47,0.0,-0.98737,1e-05,2.57344]
[1778941756584,42.98,77960.47,0.0,-0.98737,1e-05,2.57354]
[1778941761660,42.98,77958.15,0.0,-0.98739,1e-05,2.57001]
[1778941763168,42.98,77958.15,0.0,-0.98739,1e-05,2.57001]
[1778941763310,42.98,77957.9,0.0,-0.98739,1e-05,2.56968]
[1778941763411,42.98,77957.9,0.0,-0.98739,1e-05,2.56978]
[1778941768718,42.98,77957.15,0.0,-0.98739,1e-05,2.5691]
[1778941771130,42.98,77957.72,0.0,-0.98739,1e-05,2.57019]
[1778941771160,42.98,77957.68,0.0,-0.98739,1e-05,2.56876]
[1778941771309,42.98,77957.68,0.0,-0.98739,1e-05,2.56876]
[1778941771373,42.98,77957.68,0.0,-0.98739,1e-05,2.56876]
[1778941771567,42.98,77957.68,0.0,-0.98739,1e-05,2.56876]
[1778941776776,42.98,77956.2,0.0,-0.9874,1e-05,2.56682]
[1778941781811,42.99,77955.9,0.0,-0.9874,1e-05,2.56683]
[1778941786846,42.99,77955.44,0.0,-0.9874,1e-05,2.56655]
[1778941787707,42.99,77955.44,0.0,-0.9874,1e-05,2.56655]
[1778941787809,42.99,77955.44,0.0,-0.9874,1e-05,2.56655]
[1778941787869,42.99,77955.44,0.0,-0.9874,1e-05,2.56655]
[1778941788059,42.99,77955.44,0.0,-0.9874,1e-05,2.56655]
[1778941788160,42.99,77955.47,0.0,-0.9874,1e-05,2.5667]
[1778941793896,42.99,77954.12,0.0,-0.98742,1e-05,2.56449]
[1778941795885,42.99,77954.12,0.0,-0.98742,1e-05,2.56449]
[1778941796073,42.99,77954.12,0.0,-0.98742,1e-05,2.56449]
[1778941796077,42.99,77954.12,0.0,-0.98742,1e-05,2.56449]
[1778941796174,42.99,77954.42,0.0,-0.98741,1e-05,2.56488]
[1778941796311,42.99,77954.42,0.0,-0.98741,1e-05,2.56488]
[1778941797924,42.99,77967.01,0.0,-0.98729,1e-05,2.58658]
[1778941798516,42.99,77967.01,0.0,-0.98729,1e-05,2.58658]
[1778941798558,42.99,77967.01,0.0,-0.98729,1e-05,2.58658]
[1778941798931,42.99,77969.87,0.0,-0.98727,1e-05,2.59146]
[1778941800949,42.99,77977.9,0.0,-0.98719,1e-05,2.60526]
[1778941801956,42.99,77984.43,0.0,-0.98713,1e-05,2.61657]
[1778941803494,42.99,77986.18,0.0,-0.98711,1e-05,2.61949]
[1778941803559,42.99,77986.18,0.0,-0.98711,1e-05,2.61949]
[1778941808829,42.98,77989.51,0.0,-0.98708,1e-05,2.62458]
[1778941809058,42.98,77989.51,0.0,-0.98708,1e-05,2.62458]
[1778941809159,42.98,77989.58,0.0,-0.98708,1e-05,2.62455]
[1778941812026,42.98,77995.3,0.0,-0.98703,1e-05,2.63416]
[1778941814568,42.98,77995.77,0.0,-0.98703,1e-05,2.63465]
[1778941814815,42.98,77995.77,0.0,-0.98703,1e-05,2.63465]
[1778941820082,42.98,77995.64,0.0,-0.98703,1e-05,2.63341]
[1778941820931,42.98,77995.64,0.0,-0.98703,1e-05,2.63341]
[1778941820998,42.98,77995.64,0.0,-0.98703,1e-05,2.63341]
[1778941821060,42.98,77995.64,0.0,-0.98703,1e-05,2.63341]
[1778941821089,42.98,77995.61,0.0,-0.98703,1e-05,2.6332]
[1778941826124,42.97,77996.46,0.0,-0.98703,1e-05,2.63392]
[1778941828903,42.97,77998.01,0.0,-0.98702,1e-05,2.63635]
[1778941829001,42.97,77998.01,0.0,-0.98702,1e-05,2.63635]
[1778941829059,42.97,77998.01,0.0,-0.98702,1e-05,2.63635]
[1778941829145,42.97,77998.31,0.0,-0.98701,1e-05,2.63672]
[1778941834180,42.97,77998.49,0.0,-0.98702,1e-05,2.63479]
[1778941836664,42.97,77997.38,0.0,-0.98704,1e-05,2.63254]
[1778941836672,42.97,77997.38,0.0,-0.98704,1e-05,2.63254]
[1778941836813,42.97,77997.38,0.0,-0.98704,1e-05,2.63254]
[1778941837201,42.97,77997.15,0.0,-0.98704,1e-05,2.63199]
[1778941839215,42.97,77993.62,0.0,-0.98708,1e-05,2.62548]
[1778941841229,42.97,77990.1,0.0,-0.98711,1e-05,2.61905]
[1778941841322,42.97,77990.1,0.0,-0.98711,1e-05,2.61905]
[1778941841326,42.97,77990.1,0.0,-0.98711,1e-05,2.61905]
[1778941841561,42.97,77990.1,0.0,-0.98711,1e-05,2.61905]
[1778941842236,42.97,77988.05,0.0,-0.98713,1e-05,2.61533]
[1778941845870,42.97,77986.18,0.0,-0.98715,1e-05,2.61173]
[1778941846061,42.97,77986.18,0.0,-0.98715,1e-05,2.61173]
[1778941852306,42.96,77985.45,0.0,-0.98716,1e-05,2.60973]
[1778941857341,42.96,77986.48,0.0,-0.98716,1e-05,2.61103]
[1778941858570,42.96,77986.48,0.0,-0.98716,1e-05,2.61103]
[1778941858728,42.96,77986.48,0.0,-0.98716,1e-05,2.61103]
[1778941858812,42.96,77986.48,0.0,-0.98716,1e-05,2.61103]
[1778941858829,42.96,77986.91,0.0,-0.98715,1e-05,2.61158]
[1778941862376,42.96,77990.12,0.0,-0.98712,1e-05,2.61689]
[1778941867761,42.96,77990.57,0.0,-0.98712,1e-05,2.61724]
[1778941867810,42.96,77990.57,0.0,-0.98712,1e-05,2.61724]
[1778941867862,42.96,77991.49,0.0,-0.98711,1e-05,2.6188]
[1778941868435,42.96,77991.49,0.0,-0.98711,1e-05,2.6188]
[1778941868562,42.96,77991.49,0.0,-0.98711,1e-05,2.6188]
[1778941876474,42.96,77991.24,0.0,-0.98712,1e-05,2.61748]
[1778941877416,42.96,77991.24,0.0,-0.98712,1e-05,2.61748]
[1778941877473,42.96,77991.24,0.0,-0.98712,1e-05,2.61748]
[1778941877563,42.96,77991.24,0.0,-0.98712,1e-05,2.61748]
[1778941877637,42.96,77991.29,0.0,-0.98712,1e-05,2.61746]
[1778941879495,42.95,77999.17,0.0,-0.98704,1e-05,2.63111]
[1778941880502,42.95,78002.78,0.0,-0.98701,1e-05,2.63736]
[1778941882333,42.95,78002.78,0.0,-0.98701,1e-05,2.63736]
[1778941882417,42.95,78003.02,0.0,-0.98701,1e-05,2.63764]
[1778941882564,42.95,78003.02,0.0,-0.98701,1e-05,2.63764]
[1778941882651,42.95,78002.92,0.0,-0.98701,1e-05,2.63732]
[1778941888558,42.95,78003.24,0.0,-0.98701,1e-05,2.63706]
[1778941893545,42.95,78005.21,0.0,-0.987,1e-05,2.63851]
[1778941893562,42.95,78005.21,0.0,-0.987,1e-05,2.63851]
[1778941893602,42.95,78005.21,0.0,-0.987,1e-05,2.63851]
[1778941893810,42.95,78005.21,0.0,-0.987,1e-05,2.63851]
[1778941893911,42.95,78005.6,0.0,-0.987,1e-05,2.63893]
[1778941899635,42.95,78005.86,0.0,-0.987,1e-05,2.63871]
[1778941902730,42.95,78005.8,0.0,-0.987,1e-05,2.63848]
[1778941902737,42.95,78005.8,0.0,-0.987,1e-05,2.63848]
[1778941902813,42.95,78005.8,0.0,-0.987,1e-05,2.63848]
[1778941902831,42.94,78003.82,0.0,-0.98702,1e-05,2.63471]
[1778941907826,42.94,78004.94,0.0,-0.98702,1e-05,2.6362]
[1778941908059,42.94,78004.94,0.0,-0.98702,1e-05,2.6362]
[1778941908160,42.94,78006.75,0.0,-0.987,1e-05,2.63915]
[1778941908597,42.94,78006.75,0.0,-0.987,1e-05,2.63915]
[1778941908816,42.94,78006.75,0.0,-0.987,1e-05,2.63915]
[1778941910712,42.94,78012.9,0.0,-0.98694,1e-05,2.64978]
[1778941911396,42.94,78012.9,0.0,-0.98694,1e-05,2.64978]
[1778941911400,42.94,78012.9,0.0,-0.98694,1e-05,2.64978]
[1778941911562,42.94,78012.9,0.0,-0.98694,1e-05,2.64978]
[1778941911719,42.94,78013.3,0.0,-0.98694,1e-05,2.65035]
[1778941916754,42.94,78014.92,0.0,-0.98692,1e-05,2.65247]
[1778941921789,42.94,78015.03,0.0,-0.98693,1e-05,2.65187]
[1778941925817,42.93,78006.81,0.0,-0.98701,1e-05,2.63667]
[1778941927133,42.93,78006.81,0.0,-0.98701,1e-05,2.63667]
[1778941927203,42.93,78006.81,0.0,-0.98701,1e-05,2.63667]
[1778941927311,42.93,78006.81,0.0,-0.98701,1e-05,2.63667]
[1778941927304,42.93,78006.53,0.0,-0.98702,1e-05,2.63588]
[1778941927831,42.93,78006.08,0.0,-0.98702,1e-05,2.63508]
[1778941932886,42.93,78008.27,0.0,-0.98701,1e-05,2.63814]
[1778941937921,42.93,78008.29,0.0,-0.98701,1e-05,2.63744]
[1778941940942,42.93,78004.8,0.0,-0.98705,1e-05,2.63085]
[1778941942792,42.93,78004.48,0.0,-0.98705,1e-05,2.63015]
[1778941942812,42.93,78004.48,0.0,-0.98705,1e-05,2.63015]
[1778941942906,42.93,78004.48,0.0,-0.98705,1e-05,2.63015]
[1778941943059,42.93,78004.48,0.0,-0.98705,1e-05,2.63015]
[1778941943160,42.93,78004.48,0.0,-0.98705,1e-05,2.63002]
[1778941950007,42.92,78004.37,0.0,-0.98706,1e-05,2.62893]
[1778941951477,42.92,78004.37,0.0,-0.98706,1e-05,2.62893]
[1778941951562,42.92,78004.37,0.0,-0.98706,1e-05,2.62893]
[1778941951710,42.92,78004.37,0.0,-0.98706,1e-05,2.62893]
[1778941951809,42.92,78004.37,0.0,-0.98706,1e-05,2.62893]
[1778941952019,42.92,78004.31,0.0,-0.98707,1e-05,2.6271]
[1778941955040,42.92,78011.86,0.0,-0.98699,1e-05,2.6401]
[1778941955579,42.92,78011.86,0.0,-0.98699,1e-05,2.6401]
[1778941955814,42.92,78011.86,0.0,-0.98699,1e-05,2.6401]
[1778941956034,42.92,78011.86,0.0,-0.98699,1e-05,2.6401]
[1778941956060,42.92,78011.86,0.0,-0.98699,1e-05,2.6401]
[1778941956385,42.92,78016.38,0.0,-0.98695,1e-05,2.64797]
[1778941962089,42.92,78017.77,0.0,-0.98694,1e-05,2.64953]
[1778941964603,42.92,78018.24,0.0,-0.98694,1e-05,2.65006]
[1778941964666,42.92,78018.24,0.0,-0.98694,1e-05,2.65006]
[1778941964810,42.92,78018.24,0.0,-0.98694,1e-05,2.65006]
[1778941965115,42.92,78018.2,0.0,-0.98694,1e-05,2.64983]
[1778941970152,42.91,78019.56,0.0,-0.98693,1e-05,2.65147]
[1778941971970,42.91,78019.88,0.0,-0.98693,1e-05,2.65188]
[1778941972044,42.91,78019.88,0.0,-0.98693,1e-05,2.65188]
[1778941972061,42.91,78019.88,0.0,-0.98693,1e-05,2.65188]
[1778941972164,42.91,78020.76,0.0,-0.98692,1e-05,2.65329]
[1778941977199,42.91,78021.03,0.0,-0.98692,1e-05,2.65298]
[1778941979935,42.91,78020.2,0.0,-0.98693,1e-05,2.65119]
[1778941980058,42.91,78020.2,0.0,-0.98693,1e-05,2.65119]
[1778941980069,42.91,78020.2,0.0,-0.98693,1e-05,2.65119]
[1778941980307,42.91,78020.2,0.0,-0.98693,1e-05,2.65119]
[1778941980409,42.91,78020.2,0.0,-0.98693,1e-05,2.65103]
[1778941986262,42.91,78020.78,0.0,-0.98693,1e-05,2.65111]
[1778941991297,42.9,78021.15,0.0,-0.98693,1e-05,2.65097]
[1778941998346,42.9,78022.41,0.0,-0.98693,1e-05,2.65212]
[1778941999353,42.9,78025.18,0.0,-0.9869,1e-05,2.65688]
[1778942000360,42.9,78030.91,0.0,-0.98684,1e-05,2.66692]
[1778942000593,42.9,78030.91,0.0,-0.98684,1e-05,2.66692]
[1778942000656,42.9,78030.91,0.0,-0.98684,1e-05,2.66692]
[1778942000811,42.9,78030.91,0.0,-0.98684,1e-05,2.66692]
[1778942001367,42.9,78031.17,0.0,-0.98684,1e-05,2.66719]
[1778942005395,42.9,78038.09,0.0,-0.98678,1e-05,2.6788]
[1778942006262,42.9,78038.09,0.0,-0.98678,1e-05,2.6788]
[1778942006309,42.9,78038.09,0.0,-0.98678,1e-05,2.6788]
[1778942007224,42.89,78038.49,0.0,-0.98677,1e-05,2.67931]
[1778942007308,42.89,78038.49,0.0,-0.98677,1e-05,2.67931]
[1778942007409,42.89,78039.4,0.0,-0.98677,1e-05,2.68073]
[1778942012444,42.89,78039.76,0.0,-0.98678,1e-05,2.67883]
[1778942016678,42.89,78040.89,0.0,-0.98677,1e-05,2.68005]
[1778942016808,42.89,78040.89,0.0,-0.98677,1e-05,2.68005]
[1778942022007,42.89,78041.56,0.0,-0.98677,1e-05,2.68044]
[1778942022058,42.89,78041.56,0.0,-0.98677,1e-05,2.68044]
[1778942022184,42.89,78041.56,0.0,-0.98677,1e-05,2.68044]
[1778942022308,42.89,78041.56,0.0,-0.98677,1e-05,2.68044]
[1778942022409,42.88,78042.34,0.0,-0.98676,1e-05,2.68142]
[1778942026542,42.88,78045.37,0.0,-0.98674,1e-05,2.68602]
[1778942028222,42.88,78045.37,0.0,-0.98674,1e-05,2.68602]
[1778942028311,42.88,78045.37,0.0,-0.98674,1e-05,2.68602]
[1778942028402,42.88,78045.63,0.0,-0.98674,1e-05,2.68606]
[1778942028563,42.88,78045.63,0.0,-0.98674,1e-05,2.68606]
[1778942029563,42.88,78050.84,0.0,-0.98668,1e-05,2.69521]
[1778942032584,42.88,78054.21,0.0,-0.98665,1e-05,2.70058]
[1778942033817,42.88,78054.21,0.0,-0.98665,1e-05,2.70058]
[1778942033883,42.88,78054.21,0.0,-0.98665,1e-05,2.70058]
[1778942034057,42.88,78054.21,0.0,-0.98665,1e-05,2.70058]
[1778942034066,42.88,78058.27,0.0,-0.98662,1e-05,2.70741]
[1778942035605,42.87,78061.87,0.0,-0.98658,1e-05,2.71367]
[1778942040314,42.87,78064.07,0.0,-0.98656,1e-05,2.71711]
[1778942040367,42.87,78064.07,0.0,-0.98656,1e-05,2.71711]
[1778942040415,42.87,78064.42,0.0,-0.98656,1e-05,2.71691]
[1778942040561,42.87,78064.42,0.0,-0.98656,1e-05,2.71691]
[1778942042654,42.87,78064.6,0.0,-0.98656,1e-05,2.71668]
[1778942047689,42.86,78065.02,0.0,-0.98657,1e-05,2.71602]
[1778942049901,42.86,78064.91,0.0,-0.98657,1e-05,2.71553]
[1778942049967,42.86,78064.91,0.0,-0.98657,1e-05,2.71553]
[1778942050058,42.86,78064.91,0.0,-0.98657,1e-05,2.71553]
[1778942050159,42.86,78065.37,0.0,-0.98657,1e-05,2.71578]
[1778942055746,42.86,78066.3,0.0,-0.98657,1e-05,2.71601]
[1778942060780,42.85,78067.24,0.0,-0.98657,1e-05,2.71628]
[1778942061905,42.85,78067.24,0.0,-0.98657,1e-05,2.71628]
[1778942062059,42.85,78067.24,0.0,-0.98657,1e-05,2.71628]
[1778942062309,42.85,78067.24,0.0,-0.98657,1e-05,2.71628]
[1778942062401,42.85,78067.14,0.0,-0.98657,1e-05,2.71552]
[1778942067829,42.85,78067.28,0.0,-0.98658,1e-05,2.71437]
[1778942071857,42.84,78064.84,0.0,-0.98662,1e-05,2.70731]
[1778942076892,42.84,78065.23,0.0,-0.98662,1e-05,2.70667]
[1778942080920,42.83,78069.56,0.0,-0.98658,1e-05,2.71344]
[1778942082461,42.83,78069.56,0.0,-0.98658,1e-05,2.71344]
[1778942081927,42.83,78074.36,0.0,-0.98654,1e-05,2.72188]
[1778942082560,42.83,78074.36,0.0,-0.98654,1e-05,2.72188]
[1778942082753,42.83,78074.36,0.0,-0.98654,1e-05,2.72188]
[1778942082811,42.83,78074.36,0.0,-0.98654,1e-05,2.72188]
[1778942082934,42.83,78073.78,0.0,-0.98654,1e-05,2.72054]
[1778942084948,42.83,78075.84,0.0,-0.98653,1e-05,2.72369]
[1778942087314,42.83,78076.28,0.0,-0.98652,1e-05,2.72418]
[1778942087326,42.83,78076.28,0.0,-0.98652,1e-05,2.72418]
[1778942087475,42.83,78075.41,0.0,-0.98653,1e-05,2.72199]
[1778942087969,42.83,78073.61,0.0,-0.98655,1e-05,2.71872]
[1778942088976,42.83,78076.07,0.0,-0.98653,1e-05,2.72288]
[1778942090164,42.83,78076.07,0.0,-0.98653,1e-05,2.72288]
[1778942090265,42.83,78078.01,0.0,-0.98651,1e-05,2.7258]
[1778942090815,42.83,78078.01,0.0,-0.98651,1e-05,2.7258]
[1778942090990,42.83,78076.97,0.0,-0.98652,1e-05,2.72391]
[1778942091998,42.83,78076.97,0.0,-0.98652,1e-05,2.72391]
[1778942092057,42.83,78076.97,0.0,-0.98652,1e-05,2.72391]
[1778942094980,42.82,78079.16,0.0,-0.98651,1e-05,2.72695]
[1778942097034,42.82,78076.21,0.0,-0.98654,1e-05,2.72095]
[1778942100814,42.82,78076.68,0.0,-0.98654,1e-05,2.72057]
[1778942101555,42.81,78082.22,0.0,-0.98649,1e-05,2.73004]
[1778942102073,42.81,78090.08,0.0,-0.98641,1e-05,2.74406]
[1778942102815,42.81,78090.08,0.0,-0.98641,1e-05,2.74406]
[1778942103080,42.8,78090.88,0.0,-0.98642,1e-05,2.74203]
[1778942108120,42.78,78094.61,0.0,-0.98643,1e-05,2.74102]
[1778942113158,42.76,78097.59,0.0,-0.98642,1e-05,2.74214]
[1778942114165,42.76,78106.73,0.0,-0.98633,1e-05,2.75859]
[1778942115489,42.76,78105.2,0.0,-0.98635,1e-05,2.75507]
[1778942117024,42.76,78103.03,0.0,-0.98638,1e-05,2.75073]
[1778942117251,42.76,78103.03,0.0,-0.98638,1e-05,2.75073]
[1778942117336,42.76,78102.28,0.0,-0.98639,1e-05,2.74901]
[1778942121219,42.75,78098.19,0.0,-0.98644,1e-05,2.74015]
[1778942122226,42.75,78093.85,0.0,-0.98648,1e-05,2.73188]
[1778942125267,42.75,78090.33,0.0,-0.98652,1e-05,2.72484]
[1778942125308,42.75,78090.33,0.0,-0.98652,1e-05,2.72484]
[1778942127062,42.75,78090.12,0.0,-0.98653,1e-05,2.72386]
[1778942127261,42.75,78090.04,0.0,-0.98653,1e-05,2.72341]
[1778942132296,42.74,78088.64,0.0,-0.98656,1e-05,2.71785]
[1778942135749,42.74,78085.09,0.0,-0.9866,1e-05,2.71055]
[1778942135807,42.74,78085.09,0.0,-0.9866,1e-05,2.71055]
[1778942141151,42.74,78083.18,0.0,-0.98663,1e-05,2.70571]
[1778942141307,42.74,78083.18,0.0,-0.98663,1e-05,2.70571]
[1778942141412,42.74,78083.18,0.0,-0.98663,1e-05,2.70571]
[1778942141559,42.74,78083.18,0.0,-0.98663,1e-05,2.70571]
[1778942141513,42.74,78083.25,0.0,-0.98663,1e-05,2.70557]
[1778942145388,42.73,78077.34,0.0,-0.9867,1e-05,2.69381]
[1778942146786,42.73,78076.72,0.0,-0.9867,1e-05,2.69244]
[1778942146808,42.73,78076.72,0.0,-0.9867,1e-05,2.69244]
[1778942152354,42.73,78079.33,0.0,-0.98668,1e-05,2.6959]
[1778942152560,42.73,78079.33,0.0,-0.98668,1e-05,2.6959]
[1778942153008,42.73,78079.33,0.0,-0.98668,1e-05,2.69565]
[1778942153060,42.73,78079.33,0.0,-0.98668,1e-05,2.69565]
[1778942153444,42.73,78077.78,0.0,-0.9867,1e-05,2.69259]
[1778942158479,42.72,78076.79,0.0,-0.98672,1e-05,2.68956]
[1778942161500,42.72,78070.64,0.0,-0.98679,1e-05,2.67773]
[1778942162509,42.72,78066.17,0.0,-0.98683,1e-05,2.66948]
[1778942164676,42.72,78063.7,0.0,-0.98686,1e-05,2.66463]
[1778942164809,42.72,78063.7,0.0,-0.98686,1e-05,2.66463]
[1778942171573,42.71,78062.92,0.0,-0.98688,1e-05,2.66181]
[1778942176608,42.71,78065.97,0.0,-0.98685,1e-05,2.66625]
[1778942178127,42.71,78065.93,0.0,-0.98685,1e-05,2.66597]
[1778942178310,42.71,78065.93,0.0,-0.98685,1e-05,2.66597]
[1778942178846,42.71,78065.97,0.0,-0.98685,1e-05,2.66583]
[1778942179059,42.71,78065.97,0.0,-0.98685,1e-05,2.66583]
[1778942180636,42.71,78066.0,0.0,-0.98685,1e-05,2.66547]
[1778942185672,42.7,78065.38,0.0,-0.98687,1e-05,2.66331]
[1778942190706,42.7,78063.77,0.0,-0.98689,1e-05,2.65941]
[1778942193979,42.7,78061.4,0.0,-0.98692,1e-05,2.65329]
[1778942194060,42.7,78061.4,0.0,-0.98692,1e-05,2.65329]
[1778942199769,42.7,78059.72,0.0,-0.98695,1e-05,2.64905]
[1778942204804,42.69,78059.61,0.0,-0.98695,1e-05,2.64806]
[1778942209844,42.69,78059.54,0.0,-0.98696,1e-05,2.64731]
[1778942210059,42.69,78059.54,0.0,-0.98696,1e-05,2.64731]
[1778942210215,42.69,78059.54,0.0,-0.98696,1e-05,2.64731]
[1778942210309,42.69,78059.54,0.0,-0.98696,1e-05,2.64731]
[1778942210316,42.69,78059.54,0.0,-0.98696,1e-05,2.647]
[1778942217895,42.69,78057.83,0.0,-0.98698,1e-05,2.64295]
[1778942222930,42.68,78063.02,0.0,-0.98693,1e-05,2.6515]
[1778942224507,42.68,78063.02,0.0,-0.98693,1e-05,2.6515]
[1778942224563,42.68,78063.02,0.0,-0.98693,1e-05,2.6515]
[1778942230986,42.68,78063.48,0.0,-0.98694,1e-05,2.65106]
[1778942233617,42.68,78065.58,0.0,-0.98692,1e-05,2.65464]
[1778942233812,42.68,78066.04,0.0,-0.98691,1e-05,2.65511]
[1778942236021,42.68,78074.9,0.0,-0.98683,1e-05,2.67062]
[1778942237028,42.68,78079.73,0.0,-0.98678,1e-05,2.6791]
[1778942237942,42.68,78079.73,0.0,-0.98678,1e-05,2.6791]
[1778942238059,42.68,78079.73,0.0,-0.98678,1e-05,2.6791]
[1778942238645,42.68,78079.73,0.0,-0.98678,1e-05,2.6791]
[1778942238711,42.68,78080.03,0.0,-0.98678,1e-05,2.67919]
[1778942238807,42.68,78080.03,0.0,-0.98678,1e-05,2.67919]
[1778942242847,42.67,78081.38,0.0,-0.98677,1e-05,2.68094]
[1778942243064,42.67,78081.38,0.0,-0.98677,1e-05,2.68094]
[1778942248403,42.67,78086.08,0.0,-0.98673,1e-05,2.68826]
[1778942248564,42.67,78086.08,0.0,-0.98673,1e-05,2.68826]
[1778942248992,42.67,78086.15,0.0,-0.98673,1e-05,2.6879]
[1778942249058,42.67,78086.15,0.0,-0.98673,1e-05,2.6879]
[1778942250119,42.67,78086.22,0.0,-0.98673,1e-05,2.68778]
[1778942253140,42.67,78095.96,0.0,-0.98664,1e-05,2.70318]
[1778942255154,42.66,78098.89,0.0,-0.98662,1e-05,2.70798]
[1778942256161,42.66,78105.6,0.0,-0.98655,1e-05,2.71992]
[1778942258632,42.66,78106.24,0.0,-0.98654,1e-05,2.72081]
[1778942258634,42.66,78106.18,0.0,-0.98655,1e-05,2.7201]
[1778942258810,42.66,78106.18,0.0,-0.98655,1e-05,2.7201]
[1778942264217,42.65,78107.89,0.0,-0.98654,1e-05,2.72141]
[1778942269252,42.65,78109.39,0.0,-0.98653,1e-05,2.7226]
[1778942273964,42.65,78109.28,0.0,-0.98654,1e-05,2.72114]
[1778942274059,42.65,78109.28,0.0,-0.98654,1e-05,2.72114]
[1778942275187,42.64,78109.21,0.0,-0.98654,1e-05,2.7207]
[1778942275309,42.64,78109.21,0.0,-0.98654,1e-05,2.7207]
[1778942275410,42.64,78109.68,0.0,-0.98654,1e-05,2.72125]
[1778942281464,42.64,78112.47,0.0,-0.98652,1e-05,2.72474]
[1778942281560,42.64,78112.47,0.0,-0.98652,1e-05,2.72474]
[1778942287378,42.63,78115.88,0.0,-0.9865,1e-05,2.7287]
[1778942287994,42.63,78115.88,0.0,-0.9865,1e-05,2.7287]
[1778942288060,42.63,78115.88,0.0,-0.9865,1e-05,2.7287]
[1778942288889,42.63,78116.93,0.0,-0.98649,1e-05,2.73029]
[1778942289063,42.63,78116.93,0.0,-0.98649,1e-05,2.73029]
[1778942289392,42.63,78117.21,0.0,-0.98649,1e-05,2.73047]
[1778942293169,42.62,78118.04,0.0,-0.9865,1e-05,2.72799]
[1778942293309,42.62,78118.04,0.0,-0.9865,1e-05,2.72799]
[1778942298456,42.61,78117.34,0.0,-0.98652,1e-05,2.72477]
[1778942299957,42.61,78117.1,0.0,-0.98653,1e-05,2.72401]
[1778942300058,42.61,78117.1,0.0,-0.98653,1e-05,2.72401]
[1778942300470,42.61,78115.79,0.0,-0.98654,1e-05,2.7213]
[1778942305506,42.6,78113.18,0.0,-0.98658,1e-05,2.71501]
[1778942306178,42.6,78113.18,0.0,-0.98658,1e-05,2.71501]
[1778942306311,42.6,78113.18,0.0,-0.98658,1e-05,2.71501]
[1778942309533,42.6,78107.39,0.0,-0.98664,1e-05,2.70333]
[1778942311750,42.6,78107.34,0.0,-0.98665,1e-05,2.70297]
[1778942311808,42.6,78107.34,0.0,-0.98665,1e-05,2.70297]
[1778942311909,42.6,78107.34,0.0,-0.98665,1e-05,2.70118]
[1778942313057,42.6,78107.34,0.0,-0.98665,1e-05,2.70118]
[1778942313310,42.6,78107.34,0.0,-0.98665,1e-05,2.70118]
[1778942319603,42.59,78108.62,0.0,-0.98665,1e-05,2.70139]
[1778942323631,42.59,78113.23,0.0,-0.98661,1e-05,2.70874]
[1778942324633,42.59,78113.23,0.0,-0.98661,1e-05,2.70874]
[1778942324810,42.59,78114.03,0.0,-0.98661,1e-05,2.70993]
[1778942325574,42.59,78114.03,0.0,-0.98661,1e-05,2.70993]
[1778942325645,42.59,78114.26,0.0,-0.9866,1e-05,2.71008]
[1778942325808,42.59,78114.26,0.0,-0.9866,1e-05,2.71008]
[1778942331688,42.58,78116.01,0.0,-0.9866,1e-05,2.71165]
[1778942334778,42.58,78115.89,0.0,-0.9866,1e-05,2.71089]
[1778942334807,42.58,78115.89,0.0,-0.9866,1e-05,2.71089]
[1778942341757,42.57,78116.35,0.0,-0.98661,1e-05,2.70957]
[1778942346201,42.57,78116.58,0.0,-0.98661,1e-05,2.70918]
[1778942346296,42.57,78116.58,0.0,-0.98661,1e-05,2.70918]
[1778942346307,42.57,78116.58,0.0,-0.98661,1e-05,2.70918]
[1778942346346,42.57,78116.58,0.0,-0.98661,1e-05,2.70864]
[1778942351833,42.57,78114.93,0.0,-0.98664,1e-05,2.7043]
[1778942353846,42.56,78110.78,0.0,-0.98668,1e-05,2.69624]
[1778942354914,42.56,78110.78,0.0,-0.98668,1e-05,2.69624]
[1778942355060,42.56,78110.78,0.0,-0.98668,1e-05,2.69624]
[1778942355905,42.56,78111.49,0.0,-0.98668,1e-05,2.69728]
[1778942356058,42.56,78111.49,0.0,-0.98668,1e-05,2.69728]
[1778942356087,42.56,78111.1,0.0,-0.98668,1e-05,2.69632]
[1778942359317,42.56,78110.04,0.0,-0.9867,1e-05,2.69391]
[1778942359562,42.56,78110.04,0.0,-0.9867,1e-05,2.69391]
[1778942364923,42.56,78105.6,0.0,-0.98675,1e-05,2.68425]
[1778942369961,42.55,78103.97,0.0,-0.98677,1e-05,2.68022]
[1778942372982,42.55,78098.39,0.0,-0.98684,1e-05,2.66802]
[1778942373876,42.55,78098.39,0.0,-0.98684,1e-05,2.66802]
[1778942374059,42.55,78098.39,0.0,-0.98684,1e-05,2.66802]
[1778942374996,42.55,78093.32,0.0,-0.98689,1e-05,2.65853]
[1778942376522,42.55,78093.32,0.0,-0.98689,1e-05,2.65853]
[1778942376559,42.55,78093.32,0.0,-0.98689,1e-05,2.65853]
[1778942376623,42.55,78090.12,0.0,-0.98693,1e-05,2.65246]
[1778942379765,42.55,78089.69,0.0,-0.98693,1e-05,2.65154]
[1778942379810,42.55,78089.69,0.0,-0.98693,1e-05,2.65154]
[1778942387085,42.54,78090.2,0.0,-0.98694,1e-05,2.65105]
[1778942390673,42.54,78090.48,0.0,-0.98693,1e-05,2.65125]
[1778942390809,42.54,78090.48,0.0,-0.98693,1e-05,2.65125]
[1778942390971,42.54,78090.38,0.0,-0.98694,1e-05,2.65076]
[1778942391063,42.54,78090.38,0.0,-0.98694,1e-05,2.65076]
[1778942391113,42.54,78090.53,0.0,-0.98694,1e-05,2.65103]
[1778942396148,42.54,78091.11,0.0,-0.98693,1e-05,2.6513]
[1778942401183,42.54,78091.04,0.0,-0.98694,1e-05,2.65042]
[1778942402344,42.54,78091.04,0.0,-0.98694,1e-05,2.65042]
[1778942402562,42.54,78091.04,0.0,-0.98694,1e-05,2.65042]
[1778942404205,42.53,78100.3,0.0,-0.98685,1e-05,2.66659]
[1778942406285,42.53,78101.69,0.0,-0.98684,1e-05,2.66894]
[1778942406309,42.53,78101.69,0.0,-0.98684,1e-05,2.66894]
[1778942406386,42.53,78097.0,0.0,-0.98689,1e-05,2.66014]
[1778942407067,42.53,78097.0,0.0,-0.98689,1e-05,2.66014]
[1778942407310,42.53,78097.0,0.0,-0.98689,1e-05,2.66014]
[1778942407398,42.53,78097.56,0.0,-0.98688,1e-05,2.66099]
[1778942411255,42.53,78101.11,0.0,-0.98685,1e-05,2.66688]
[1778942412469,42.53,78101.11,0.0,-0.98685,1e-05,2.66688]
[1778942412561,42.53,78101.11,0.0,-0.98685,1e-05,2.66688]
[1778942416290,42.53,78105.97,0.0,-0.9868,1e-05,2.67477]
[1778942417383,42.53,78105.97,0.0,-0.9868,1e-05,2.67477]
[1778942417560,42.53,78105.97,0.0,-0.9868,1e-05,2.67477]
[1778942417562,42.53,78105.97,0.0,-0.9868,1e-05,2.67477]
[1778942417808,42.53,78105.97,0.0,-0.9868,1e-05,2.67477]
[1778942417824,42.53,78107.67,0.0,-0.98679,1e-05,2.67748]
[1778942421325,42.53,78112.7,0.0,-0.98674,1e-05,2.68602]
[1778942427367,42.52,78113.15,0.0,-0.98674,1e-05,2.68566]
[1778942432405,42.52,78112.42,0.0,-0.98676,1e-05,2.68168]
[1778942434341,42.52,78112.42,0.0,-0.98676,1e-05,2.68168]
[1778942434560,42.52,78112.42,0.0,-0.98676,1e-05,2.68168]
[1778942440461,42.51,78112.87,0.0,-0.98677,1e-05,2.68101]
[1778942445498,42.51,78112.37,0.0,-0.98678,1e-05,2.67922]
[1778942450601,42.51,78109.79,0.0,-0.98681,1e-05,2.67391]
[1778942450808,42.51,78109.79,0.0,-0.98681,1e-05,2.67391]
[1778942452241,42.51,78110.36,0.0,-0.9868,1e-05,2.67463]
[1778942452311,42.51,78110.36,0.0,-0.9868,1e-05,2.67463]
[1778942452547,42.51,78110.4,0.0,-0.9868,1e-05,2.67455]
[1778942456359,42.51,78110.36,0.0,-0.98681,1e-05,2.67402]
[1778942456563,42.51,78110.36,0.0,-0.98681,1e-05,2.67402]
[1778942461610,42.5,78106.82,0.0,-0.98685,1e-05,2.6668]
[1778942466645,42.5,78109.72,0.0,-0.98682,1e-05,2.67134]
[1778942469077,42.5,78109.68,0.0,-0.98682,1e-05,2.67113]
[1778942469306,42.5,78109.68,0.0,-0.98682,1e-05,2.67113]
[1778942470683,42.5,78109.79,0.0,-0.98682,1e-05,2.67105]
[1778942470809,42.5,78109.79,0.0,-0.98682,1e-05,2.67105]
[1778942470910,42.5,78109.75,0.0,-0.98683,1e-05,2.67084]
[1778942476771,42.5,78111.77,0.0,-0.98681,1e-05,2.67378]
[1778942476806,42.5,78111.77,0.0,-0.98681,1e-05,2.67378]
[1778942479426,42.5,78113.41,0.0,-0.9868,1e-05,2.67628]
[1778942479557,42.5,78113.41,0.0,-0.9868,1e-05,2.67628]
[1778942479711,42.5,78113.41,0.0,-0.9868,1e-05,2.67628]
[1778942479808,42.5,78113.41,0.0,-0.9868,1e-05,2.67628]
[1778942479812,42.49,78114.81,0.0,-0.98678,1e-05,2.67865]
[1778942487792,42.49,78115.7,0.0,-0.98678,1e-05,2.67893]
[1778942488827,42.49,78115.7,0.0,-0.98678,1e-05,2.67893]
[1778942489068,42.49,78115.62,0.0,-0.98678,1e-05,2.67862]
[1778942494123,42.49,78114.28,0.0,-0.98681,1e-05,2.67384]
[1778942494310,42.49,78114.28,0.0,-0.98681,1e-05,2.67384]
[1778942494735,42.49,78114.28,0.0,-0.98681,1e-05,2.67384]
[1778942494808,42.49,78114.28,0.0,-0.98681,1e-05,2.67384]
[1778942494841,42.49,78115.64,0.0,-0.9868,1e-05,2.67613]
[1778942500883,42.48,78117.82,0.0,-0.98678,1e-05,2.67903]
[1778942501820,42.48,78117.82,0.0,-0.98678,1e-05,2.67903]
[1778942502059,42.48,78118.41,0.0,-0.98677,1e-05,2.67992]
[1778942504911,42.48,78123.65,0.0,-0.98672,1e-05,2.68888]
[1778942506059,42.48,78125.92,0.0,-0.9867,1e-05,2.6928]
[1778942506312,42.48,78125.92,0.0,-0.9867,1e-05,2.6928]
[1778942506628,42.48,78125.92,0.0,-0.9867,1e-05,2.6928]
[1778942506808,42.48,78125.92,0.0,-0.9867,1e-05,2.6928]
[1778942506925,42.48,78125.76,0.0,-0.9867,1e-05,2.69231]
[1778942511960,42.48,78125.94,0.0,-0.98671,1e-05,2.69162]
[1778942514619,42.48,78125.9,0.0,-0.98671,1e-05,2.69114]
[1778942514808,42.48,78125.9,0.0,-0.98671,1e-05,2.69114]
[1778942516995,42.47,78133.89,0.0,-0.98663,1e-05,2.70505]
[1778942518168,42.47,78133.89,0.0,-0.98663,1e-05,2.70505]
[1778942518309,42.47,78133.89,0.0,-0.98663,1e-05,2.70505]
[1778942518391,42.47,78136.45,0.0,-0.98661,1e-05,2.7095]
[1778942521424,42.47,78136.25,0.0,-0.98661,1e-05,2.70867]
[1778942521559,42.47,78136.25,0.0,-0.98661,1e-05,2.70867]
[1778942524404,42.47,78134.99,0.0,-0.98663,1e-05,2.7057]
[1778942524562,42.47,78134.99,0.0,-0.98663,1e-05,2.7057]
[1778942524656,42.47,78136.08,0.0,-0.98662,1e-05,2.70725]
[1778942531094,42.46,78137.19,0.0,-0.98662,1e-05,2.70796]
[1778942532108,42.46,78137.19,0.0,-0.98662,1e-05,2.70796]
[1778942532308,42.46,78137.19,0.0,-0.98662,1e-05,2.70796]
[1778942535122,42.46,78141.55,0.0,-0.98658,1e-05,2.71507]
[1778942536063,42.46,78141.55,0.0,-0.98658,1e-05,2.71507]
[1778942536308,42.46,78141.55,0.0,-0.98658,1e-05,2.71507]
[1778942536331,42.46,78142.02,0.0,-0.98657,1e-05,2.71571]
[1778942540158,42.46,78146.54,0.0,-0.98653,1e-05,2.72306]
[1778942545332,42.45,78146.42,0.0,-0.98654,1e-05,2.72184]
[1778942547058,42.45,78146.36,0.0,-0.98654,1e-05,2.72123]
[1778942550562,42.45,78146.68,0.0,-0.98654,1e-05,2.72105]
[1778942550807,42.45,78146.68,0.0,-0.98654,1e-05,2.72105]
[1778942550883,42.45,78145.9,0.0,-0.98656,1e-05,2.71911]
[1778942552782,42.45,78146.82,0.0,-0.98655,1e-05,2.71927]
[1778942552806,42.45,78146.82,0.0,-0.98655,1e-05,2.71927]
[1778942558964,42.44,78146.46,0.0,-0.98657,1e-05,2.71706]
[1778942559061,42.44,78144.78,0.0,-0.98658,1e-05,2.71372]
[1778942559560,42.44,78144.78,0.0,-0.98658,1e-05,2.71372]
[1778942559809,42.44,78144.78,0.0,-0.98658,1e-05,2.71372]
[1778942559910,42.44,78145.11,0.0,-0.98658,1e-05,2.71382]
[1778942565334,42.44,78145.02,0.0,-0.98659,1e-05,2.71236]
[1778942567704,42.44,78145.36,0.0,-0.98659,1e-05,2.71272]
[1778942567807,42.44,78145.36,0.0,-0.98659,1e-05,2.71272]
[1778942567908,42.43,78145.33,0.0,-0.98659,1e-05,2.71215]
[1778942569460,42.43,78144.22,0.0,-0.9866,1e-05,2.71012]
[1778942569561,42.43,78144.22,0.0,-0.9866,1e-05,2.71012]
[1778942575404,42.43,78143.8,0.0,-0.98662,1e-05,2.70754]
[1778942576802,42.43,78143.8,0.0,-0.98662,1e-05,2.70754]
[1778942576807,42.43,78143.8,0.0,-0.98662,1e-05,2.70754]
[1778942576903,42.43,78144.37,0.0,-0.98662,1e-05,2.70806]
[1778942577877,42.43,78144.37,0.0,-0.98662,1e-05,2.70806]
[1778942578063,42.43,78144.37,0.0,-0.98662,1e-05,2.70781]
[1778942585474,42.42,78144.49,0.0,-0.98663,1e-05,2.70621]
[1778942590830,42.42,78144.6,0.0,-0.98663,1e-05,2.70538]
[1778942591025,42.42,78144.6,0.0,-0.98663,1e-05,2.70538]
[1778942591057,42.42,78144.6,0.0,-0.98663,1e-05,2.70538]
[1778942591050,42.42,78144.77,0.0,-0.98663,1e-05,2.70517]
[1778942596022,42.41,78142.97,0.0,-0.98666,1e-05,2.70113]
[1778942596057,42.41,78142.97,0.0,-0.98666,1e-05,2.70113]
[1778942596226,42.41,78144.02,0.0,-0.98665,1e-05,2.70279]
[1778942596308,42.41,78144.02,0.0,-0.98665,1e-05,2.70279]
[1778942596553,42.41,78142.87,0.0,-0.98666,1e-05,2.70045]
[1778942598569,42.41,78147.77,0.0,-0.98661,1e-05,2.70892]
[1778942599575,42.41,78155.35,0.0,-0.98654,1e-05,2.72256]
[1778942600582,42.41,78161.65,0.0,-0.98647,1e-05,2.73362]
[1778942601622,42.41,78161.65,0.0,-0.98647,1e-05,2.73362]
[1778942601807,42.41,78161.65,0.0,-0.98647,1e-05,2.73362]
[1778942601908,42.41,78161.34,0.0,-0.98648,1e-05,2.73276]
[1778942603613,42.41,78161.34,0.0,-0.98648,1e-05,2.73276]
[1778942603812,42.41,78161.34,0.0,-0.98648,1e-05,2.73276]
[1778942611352,42.4,78159.84,0.0,-0.98651,1e-05,2.72799]
[1778942611562,42.4,78159.84,0.0,-0.98651,1e-05,2.72799]
[1778942611663,42.4,78159.84,0.0,-0.98652,1e-05,2.72564]
[1778942614003,42.4,78159.88,0.0,-0.98652,1e-05,2.72544]
[1778942614060,42.4,78159.88,0.0,-0.98652,1e-05,2.72544]
[1778942623743,42.39,78161.62,0.0,-0.98652,1e-05,2.72569]
[1778942626764,42.39,78168.64,0.0,-0.98645,1e-05,2.73782]
[1778942627773,42.39,78172.09,0.0,-0.98642,1e-05,2.74391]
[1778942629370,42.38,78172.18,0.0,-0.98642,1e-05,2.74378]
[1778942629992,42.38,78172.1,0.0,-0.98642,1e-05,2.74334]
[1778942630158,42.38,78172.1,0.0,-0.98642,1e-05,2.74334]
[1778942630209,42.38,78172.1,0.0,-0.98642,1e-05,2.74334]
[1778942630309,42.38,78172.1,0.0,-0.98642,1e-05,2.74334]
[1778942632808,42.38,78180.44,0.0,-0.98634,1e-05,2.75789]
[1778942634822,42.38,78185.85,0.0,-0.98628,1e-05,2.7673]
[1778942635373,42.38,78185.85,0.0,-0.98628,1e-05,2.7673]
[1778942635562,42.38,78185.85,0.0,-0.98628,1e-05,2.7673]
[1778942635829,42.38,78186.16,0.0,-0.98628,1e-05,2.76754]
[1778942636836,42.38,78190.92,0.0,-0.98623,1e-05,2.77607]
[1778942638850,42.37,78194.88,0.0,-0.9862,1e-05,2.78275]
[1778942639857,42.37,78199.46,0.0,-0.98615,1e-05,2.79095]
[1778942641871,42.37,78194.76,0.0,-0.9862,1e-05,2.78142]
[1778942644892,42.37,78199.2,0.0,-0.98616,1e-05,2.78864]
[1778942646248,42.37,78199.31,0.0,-0.98616,1e-05,2.78848]
[1778942646310,42.37,78199.31,0.0,-0.98616,1e-05,2.78848]
[1778942651652,42.36,78198.13,0.0,-0.98619,1e-05,2.78444]
[1778942651810,42.36,78198.13,0.0,-0.98619,1e-05,2.78444]
[1778942651941,42.36,78197.44,0.0,-0.9862,1e-05,2.7828]
[1778942652214,42.36,78197.44,0.0,-0.9862,1e-05,2.7828]
[1778942652310,42.36,78197.44,0.0,-0.9862,1e-05,2.7828]
[1778942659997,42.35,78197.67,0.0,-0.98621,1e-05,2.7804]
[1778942661171,42.35,78197.67,0.0,-0.98621,1e-05,2.7804]
[1778942661308,42.35,78197.67,0.0,-0.98621,1e-05,2.7804]
[1778942663096,42.35,78197.67,0.0,-0.98621,1e-05,2.78005]
[1778942663308,42.35,78197.67,0.0,-0.98621,1e-05,2.78005]
[1778942664025,42.35,78197.68,0.0,-0.98622,1e-05,2.77902]
[1778942669060,42.34,78197.61,0.0,-0.98623,1e-05,2.77717]
[1778942672087,42.34,78198.29,0.0,-0.98623,1e-05,2.77621]
[1778942672307,42.34,78198.51,0.0,-0.98623,1e-05,2.77628]
[1778942679132,42.27,78197.43,0.0,-0.98637,1e-05,2.75227]
[1778942684171,42.25,78197.51,0.0,-0.98641,1e-05,2.74587]
[1778942686185,42.25,78193.01,0.0,-0.98646,1e-05,2.73698]
[1778942689206,42.25,78197.26,0.0,-0.98642,1e-05,2.74407]
[1778942690802,42.25,78197.26,0.0,-0.98642,1e-05,2.74407]
[1778942690809,42.25,78197.26,0.0,-0.98642,1e-05,2.74407]
[1778942691011,42.24,78197.33,0.0,-0.98642,1e-05,2.74365]
[1778942691422,42.24,78197.33,0.0,-0.98642,1e-05,2.74365]
[1778942691561,42.24,78197.33,0.0,-0.98642,1e-05,2.74365]
[1778942697262,42.24,78197.54,0.0,-0.98643,1e-05,2.7424]
[1778942700603,42.24,78194.91,0.0,-0.98646,1e-05,2.737]
[1778942700808,42.24,78194.91,0.0,-0.98646,1e-05,2.737]
[1778942701157,42.24,78194.91,0.0,-0.98646,1e-05,2.737]
[1778942700909,42.24,78194.87,0.0,-0.98646,1e-05,2.7364]
[1778942701329,42.24,78194.87,0.0,-0.98646,1e-05,2.7364]
[1778942701431,42.24,78191.61,0.0,-0.9865,1e-05,2.73038]
[1778942707432,42.23,78188.93,0.0,-0.98653,1e-05,2.72422]
[1778942707562,42.23,78188.93,0.0,-0.98653,1e-05,2.72422]
[1778942707588,42.23,78188.98,0.0,-0.98653,1e-05,2.72407]
[1778942708645,42.23,78188.98,0.0,-0.98653,1e-05,2.72407]
[1778942708733,42.23,78201.95,0.0,-0.9864,1e-05,2.74781]
[1778942709346,42.23,78229.99,0.0,-0.9861,1e-05,2.79995]
[1778942710353,42.23,78255.07,0.0,-0.98584,1e-05,2.84711]
[1778942712154,42.23,78255.07,0.0,-0.98584,1e-05,2.84711]
[1778942711362,42.22,78256.21,0.0,-0.98585,1e-05,2.84478]
[1778942712367,42.2,78258.5,0.0,-0.98585,1e-05,2.8447]
[1778942715393,42.17,78252.68,0.0,-0.98597,1e-05,2.82436]
[1778942716400,42.17,78247.17,0.0,-0.98603,1e-05,2.81352]
[1778942718414,42.17,78239.25,0.0,-0.98612,1e-05,2.7978]
[1778942720428,42.17,78234.55,0.0,-0.98617,1e-05,2.78826]
[1778942725463,42.16,78239.53,0.0,-0.98613,1e-05,2.79597]
[1778942727280,42.16,78241.58,0.0,-0.98611,1e-05,2.79949]
[1778942727310,42.16,78241.58,0.0,-0.98611,1e-05,2.79949]
[1778942727757,42.16,78241.58,0.0,-0.98611,1e-05,2.79949]
[1778942727809,42.16,78241.58,0.0,-0.98611,1e-05,2.79949]
[1778942727910,42.16,78242.06,0.0,-0.98611,1e-05,2.7997]
[1778942731505,42.16,78250.35,0.0,-0.98603,1e-05,2.81276]
[1778942733421,42.16,78249.39,0.0,-0.98605,1e-05,2.81057]
[1778942733560,42.16,78249.39,0.0,-0.98605,1e-05,2.81057]
[1778942733920,42.16,78249.39,0.0,-0.98605,1e-05,2.81057]
[1778942734060,42.16,78249.39,0.0,-0.98605,1e-05,2.81057]
[1778942734161,42.15,78250.82,0.0,-0.98603,1e-05,2.81255]
[1778942737452,42.15,78249.25,0.0,-0.98605,1e-05,2.80886]
[1778942737567,42.15,78249.25,0.0,-0.98605,1e-05,2.80886]
[1778942738409,42.15,78250.7,0.0,-0.98604,1e-05,2.81125]
[1778942738561,42.15,78250.7,0.0,-0.98604,1e-05,2.81125]
[1778942738625,42.15,78251.93,0.0,-0.98603,1e-05,2.81322]
[1778942741575,42.15,78247.67,0.0,-0.98608,1e-05,2.80409]
[1778942742730,42.15,78247.67,0.0,-0.98608,1e-05,2.80409]
[1778942742811,42.15,78247.67,0.0,-0.98608,1e-05,2.80409]
[1778942742912,42.14,78244.31,0.0,-0.98612,1e-05,2.79705]
[1778942746628,42.14,78241.42,0.0,-0.98616,1e-05,2.79095]
[1778942746809,42.14,78241.42,0.0,-0.98616,1e-05,2.79095]
[1778942747138,42.14,78241.42,0.0,-0.98616,1e-05,2.79095]
[1778942747155,42.14,78245.28,0.0,-0.98612,1e-05,2.7976]
[1778942747311,42.14,78245.28,0.0,-0.98612,1e-05,2.7976]
[1778942752652,42.13,78247.34,0.0,-0.98611,1e-05,2.79985]
[1778942753636,42.13,78247.34,0.0,-0.98611,1e-05,2.79985]
[1778942753811,42.13,78247.34,0.0,-0.98611,1e-05,2.79985]
[1778942753897,42.13,78246.53,0.0,-0.98612,1e-05,2.79767]
[1778942754395,42.13,78246.53,0.0,-0.98612,1e-05,2.79767]
[1778942754560,42.13,78246.53,0.0,-0.98612,1e-05,2.79767]
[1778942759701,42.13,78246.5,0.0,-0.98613,1e-05,2.79605]
[1778942761208,42.13,78246.5,0.0,-0.98613,1e-05,2.79605]
[1778942761226,42.13,78247.9,0.0,-0.98612,1e-05,2.79807]
[1778942761309,42.13,78247.9,0.0,-0.98612,1e-05,2.79807]
[1778942761715,42.13,78250.0,0.0,-0.98609,1e-05,2.80203]
[1778942763040,42.13,78250.0,0.0,-0.98609,1e-05,2.80203]
[1778942763060,42.13,78250.0,0.0,-0.98609,1e-05,2.80203]
[1778942768764,42.12,78252.37,0.0,-0.98608,1e-05,2.80422]
[1778942769289,42.12,78252.37,0.0,-0.98608,1e-05,2.80422]
[1778942769308,42.12,78252.37,0.0,-0.98608,1e-05,2.80422]
[1778942769644,42.12,78252.37,0.0,-0.98608,1e-05,2.80422]
[1778942769807,42.12,78252.37,0.0,-0.98608,1e-05,2.80422]
[1778942769854,42.12,78252.29,0.0,-0.98609,1e-05,2.8034]
[1778942775813,42.11,78262.7,0.0,-0.98599,1e-05,2.82146]
[1778942776820,42.11,78270.64,0.0,-0.9859,1e-05,2.83623]
[1778942778231,42.11,78270.64,0.0,-0.9859,1e-05,2.83623]
[1778942777837,42.11,78277.26,0.0,-0.98583,1e-05,2.84851]
[1778942778842,42.1,78290.85,0.0,-0.98571,1e-05,2.87068]
[1778942779851,42.1,78301.34,0.0,-0.98559,1e-05,2.89053]
[1778942780858,42.1,78303.03,0.0,-0.98558,1e-05,2.89335]
[1778942781696,42.1,78303.03,0.0,-0.98558,1e-05,2.89335]
[1778942781865,42.07,78300.98,0.0,-0.98566,1e-05,2.87977]
[1778942782840,42.07,78300.98,0.0,-0.98566,1e-05,2.87977]
[1778942782872,42.07,78295.29,0.0,-0.98572,1e-05,2.86879]
[1778942783879,42.05,78292.23,0.0,-0.98578,1e-05,2.85786]
[1778942784886,42.05,78287.95,0.0,-0.98583,1e-05,2.84922]
[1778942785893,42.05,78281.17,0.0,-0.98591,1e-05,2.83584]
[1778942786717,42.05,78281.17,0.0,-0.98591,1e-05,2.83584]
[1778942786900,42.05,78277.52,0.0,-0.98595,1e-05,2.82849]
[1778942789131,42.05,78277.32,0.0,-0.98595,1e-05,2.82774]
[1778942789232,42.05,78261.35,0.0,-0.98613,1e-05,2.79707]
[1778942789922,42.04,78249.44,0.0,-0.98625,1e-05,2.77433]
[1778942790929,42.04,78245.14,0.0,-0.9863,1e-05,2.766]
[1778942792979,42.04,78243.07,0.0,-0.98633,1e-05,2.76033]
[1778942793051,42.04,78247.85,0.0,-0.98628,1e-05,2.76903]
[1778942793950,42.04,78250.59,0.0,-0.98625,1e-05,2.77391]
[1778942798985,42.04,78249.0,0.0,-0.98628,1e-05,2.76959]
[1778942802268,42.04,78249.54,0.0,-0.98628,1e-05,2.77007]
[1778942802309,42.03,78249.66,0.0,-0.98628,1e-05,2.77002]
[1778942803587,42.03,78248.79,0.0,-0.98629,1e-05,2.76812]
[1778942803808,42.03,78248.79,0.0,-0.98629,1e-05,2.76812]
[1778942804020,42.03,78250.11,0.0,-0.98628,1e-05,2.77033]
[1778942808382,42.03,78250.46,0.0,-0.98628,1e-05,2.76989]
[1778942808562,42.03,78250.46,0.0,-0.98628,1e-05,2.76989]
[1778942811069,42.03,78247.57,0.0,-0.98631,1e-05,2.76363]
[1778942812076,42.02,78239.7,0.0,-0.98641,1e-05,2.74625]
[1778942812987,42.02,78239.7,0.0,-0.98641,1e-05,2.74625]
[1778942813083,42.02,78240.68,0.0,-0.9864,1e-05,2.74784]
[1778942814090,42.02,78243.78,0.0,-0.98637,1e-05,2.75339]
[1778942814598,42.02,78243.78,0.0,-0.98637,1e-05,2.75339]
[1778942815097,42.02,78229.8,0.0,-0.98652,1e-05,2.72713]
[1778942816104,42.02,78218.06,0.0,-0.98664,1e-05,2.70523]
[1778942817111,42.02,78218.43,0.0,-0.98664,1e-05,2.70575]
[1778942817649,42.02,78218.43,0.0,-0.98664,1e-05,2.70575]
[1778942817812,42.02,78218.43,0.0,-0.98664,1e-05,2.70575]
[1778942823153,42.01,78206.33,0.0,-0.98677,1e-05,2.68256]
[1778942824160,42.01,78200.4,0.0,-0.98683,1e-05,2.6716]
[1778942825167,42.01,78204.69,0.0,-0.98679,1e-05,2.67933]
[1778942826174,42.01,78201.34,0.0,-0.98682,1e-05,2.67309]
[1778942828385,42.01,78201.88,0.0,-0.98682,1e-05,2.67386]
[1778942828558,42.01,78201.88,0.0,-0.98682,1e-05,2.67386]
[1778942829195,42.01,78203.12,0.0,-0.98681,1e-05,2.67601]
[1778942830463,42.01,78205.34,0.0,-0.98678,1e-05,2.67995]
[1778942830560,42.01,78205.34,0.0,-0.98678,1e-05,2.67995]
[1778942832303,42.01,78205.67,0.0,-0.98678,1e-05,2.68043]
[1778942832313,42.01,78204.24,0.0,-0.9868,1e-05,2.67769]
[1778942833226,42.01,78197.14,0.0,-0.98687,1e-05,2.66462]
[1778942834233,42.01,78192.93,0.0,-0.98691,1e-05,2.65687]
[1778942835240,42.01,78196.11,0.0,-0.98688,1e-05,2.66257]
[1778942836141,42.01,78196.11,0.0,-0.98688,1e-05,2.66257]
[1778942836247,42.01,78201.55,0.0,-0.98683,1e-05,2.67238]
[1778942838266,42.01,78196.91,0.0,-0.98687,1e-05,2.6637]
[1778942840277,42.01,78194.21,0.0,-0.9869,1e-05,2.6586]
[1778942842298,42.01,78184.17,0.0,-0.98701,1e-05,2.64021]
[1778942842519,42.01,78184.17,0.0,-0.98701,1e-05,2.64021]
[1778942843300,42.01,78181.73,0.0,-0.98703,1e-05,2.63574]
[1778942845314,42.01,78185.12,0.0,-0.987,1e-05,2.64175]
[1778942846078,42.01,78185.12,0.0,-0.987,1e-05,2.64175]
[1778942846321,42.01,78185.74,0.0,-0.98699,1e-05,2.64281]
[1778942850349,42.0,78189.14,0.0,-0.98696,1e-05,2.64871]
[1778942853370,42.0,78183.66,0.0,-0.98702,1e-05,2.63707]
[1778942854425,42.0,78183.66,0.0,-0.98702,1e-05,2.63707]
[1778942854559,42.0,78183.66,0.0,-0.98702,1e-05,2.63707]
[1778942854649,42.0,78177.68,0.0,-0.98708,1e-05,2.62623]
[1778942855643,42.0,78177.68,0.0,-0.98708,1e-05,2.62623]
[1778942855808,42.0,78177.68,0.0,-0.98708,1e-05,2.62623]
[1778942860235,42.0,78178.56,0.0,-0.98708,1e-05,2.62764]
[1778942860308,42.0,78178.56,0.0,-0.98708,1e-05,2.62764]
[1778942860336,42.0,78177.39,0.0,-0.98709,1e-05,2.62545]
[1778942861088,42.0,78177.39,0.0,-0.98709,1e-05,2.62545]
[1778942861308,42.0,78177.39,0.0,-0.98709,1e-05,2.62545]
[1778942865454,42.0,78172.34,0.0,-0.98714,1e-05,2.61619]
[1778942866600,42.0,78172.34,0.0,-0.98714,1e-05,2.61619]
[1778942866807,42.0,78172.34,0.0,-0.98714,1e-05,2.61619]
[1778942866818,42.0,78170.12,0.0,-0.98716,1e-05,2.61219]
[1778942868475,42.0,78166.39,0.0,-0.9872,1e-05,2.60549]
[1778942869598,42.0,78166.39,0.0,-0.9872,1e-05,2.60549]
[1778942869808,42.0,78166.39,0.0,-0.9872,1e-05,2.60549]
[1778942869899,42.0,78163.46,0.0,-0.98723,1e-05,2.60026]
[1778942871496,42.0,78161.39,0.0,-0.98725,1e-05,2.59658]
[1778942873510,42.0,78156.43,0.0,-0.9873,1e-05,2.5878]
[1778942874517,42.0,78150.27,0.0,-0.98736,1e-05,2.57689]
[1778942876281,42.0,78150.27,0.0,-0.98736,1e-05,2.57689]
[1778942876308,42.0,78150.27,0.0,-0.98736,1e-05,2.57689]
[1778942876291,42.0,78146.66,0.0,-0.98739,1e-05,2.57063]
[1778942876642,42.0,78144.26,0.0,-0.98742,1e-05,2.56638]
[1778942878195,42.0,78144.26,0.0,-0.98742,1e-05,2.56638]
[1778942878310,42.0,78144.26,0.0,-0.98742,1e-05,2.56638]
[1778942879552,42.0,78146.7,0.0,-0.98739,1e-05,2.57093]
[1778942883580,42.0,78144.54,0.0,-0.98741,1e-05,2.56738]
[1778942884474,42.0,78144.54,0.0,-0.98741,1e-05,2.56738]
[1778942884558,42.0,78144.54,0.0,-0.98741,1e-05,2.56738]
[1778942886314,42.01,78143.99,0.0,-0.98742,1e-05,2.56656]
[1778942886601,42.01,78140.38,0.0,-0.98745,1e-05,2.56026]
[1778942887984,42.01,78140.38,0.0,-0.98745,1e-05,2.56026]
[1778942888062,42.01,78140.38,0.0,-0.98745,1e-05,2.56026]
[1778942889622,42.01,78144.85,0.0,-0.9874,1e-05,2.56841]
[1778942891374,42.01,78144.85,0.0,-0.9874,1e-05,2.56841]
[1778942891558,42.01,78147.34,0.0,-0.98738,1e-05,2.57296]
[1778942891636,42.01,78151.15,0.0,-0.98734,1e-05,2.57971]
[1778942892928,42.01,78151.15,0.0,-0.98734,1e-05,2.57971]
[1778942893009,42.01,78151.15,0.0,-0.98734,1e-05,2.57971]
[1778942893110,42.01,78152.67,0.0,-0.98733,1e-05,2.58252]
[1778942895538,42.01,78156.19,0.0,-0.98729,1e-05,2.58882]
[1778942895566,42.01,78156.19,0.0,-0.98729,1e-05,2.58882]
[1778942901708,42.01,78156.74,0.0,-0.98728,1e-05,2.59002]
[1778942904988,42.01,78159.65,0.0,-0.98726,1e-05,2.59527]
[1778942905058,42.01,78159.65,0.0,-0.98726,1e-05,2.59527]
[1778942907742,42.01,78160.07,0.0,-0.98725,1e-05,2.59609]
[1778942907809,42.01,78160.07,0.0,-0.98725,1e-05,2.59609]
[1778942907843,42.01,78161.49,0.0,-0.98724,1e-05,2.59865]
[1778942911709,42.01,78162.94,0.0,-0.98722,1e-05,2.60131]
[1778942911811,42.01,78162.94,0.0,-0.98722,1e-05,2.60131]
[1778942915452,42.01,78163.02,0.0,-0.98723,1e-05,2.60004]
[1778942915558,42.01,78163.02,0.0,-0.98723,1e-05,2.60004]
[1778942916131,42.01,78163.02,0.0,-0.98723,1e-05,2.60004]
[1778942916308,42.01,78163.02,0.0,-0.98723,1e-05,2.60004]
[1778942916359,42.01,78163.43,0.0,-0.98722,1e-05,2.60082]
[1778942921135,42.01,78164.46,0.0,-0.98721,1e-05,2.60272]
[1778942921308,42.01,78164.46,0.0,-0.98721,1e-05,2.60272]
[1778942922891,42.01,78159.6,0.0,-0.98726,1e-05,2.59407]
[1778942923057,42.01,78159.6,0.0,-0.98726,1e-05,2.59407]
[1778942923158,42.01,78158.7,0.0,-0.98727,1e-05,2.59253]
[1778942927222,42.01,78158.08,0.0,-0.98728,1e-05,2.59153]
[1778942927308,42.01,78158.08,0.0,-0.98728,1e-05,2.59153]
[1778942932933,42.01,78162.77,0.0,-0.98723,1e-05,2.60008]
[1778942937910,42.01,78166.2,0.0,-0.98719,1e-05,2.6063]
[1778942938057,42.01,78166.2,0.0,-0.98719,1e-05,2.6063]
[1778942940910,42.01,78165.51,0.0,-0.9872,1e-05,2.6051]
[1778942941057,42.01,78165.51,0.0,-0.9872,1e-05,2.6051]
[1778942941158,42.01,78165.82,0.0,-0.9872,1e-05,2.60567]
[1778942942006,42.01,78165.82,0.0,-0.9872,1e-05,2.60567]
[1778942942057,42.01,78165.82,0.0,-0.9872,1e-05,2.60567]
[1778942946269,42.01,78166.77,0.0,-0.98719,1e-05,2.60745]
[1778942946307,42.01,78166.77,0.0,-0.98719,1e-05,2.60745]
[1778942947934,42.01,78166.25,0.0,-0.98719,1e-05,2.60657]
[1778942948057,42.01,78166.25,0.0,-0.98719,1e-05,2.60657]
[1778942948158,42.01,78166.4,0.0,-0.98719,1e-05,2.60686]
[1778942954081,42.01,78164.19,0.0,-0.98721,1e-05,2.60311]
[1778942957554,42.01,78163.35,0.0,-0.98722,1e-05,2.60171]
[1778942957809,42.01,78163.35,0.0,-0.98722,1e-05,2.60171]
[1778942963373,42.01,78163.53,0.0,-0.98722,1e-05,2.60221]
[1778942963561,42.01,78162.7,0.0,-0.98722,1e-05,2.60076]
[1778942964680,42.01,78163.35,0.0,-0.98722,1e-05,2.60196]
[1778942964808,42.01,78163.35,0.0,-0.98722,1e-05,2.60196]
[1778942965158,42.01,78163.67,0.0,-0.98721,1e-05,2.60257]
[1778942969278,42.01,78163.2,0.0,-0.98722,1e-05,2.60183]
[1778942969309,42.01,78163.2,0.0,-0.98722,1e-05,2.60183]
[1778942969410,42.01,78158.13,0.0,-0.98727,1e-05,2.59282]
[1778942970193,42.01,78152.66,0.0,-0.98732,1e-05,2.58314]
[1778942971714,42.01,78151.69,0.0,-0.98734,1e-05,2.58001]
[1778942971808,42.01,78151.69,0.0,-0.98734,1e-05,2.58001]
[1778942972207,42.01,78152.52,0.0,-0.98733,1e-05,2.58156]
[1778942975528,42.01,78150.22,0.0,-0.98735,1e-05,2.5777]
[1778942975558,42.01,78150.22,0.0,-0.98735,1e-05,2.5777]
[1778942978050,42.02,78150.99,0.0,-0.98734,1e-05,2.57922]
[1778942978057,42.02,78150.99,0.0,-0.98734,1e-05,2.57922]
[1778942978250,42.02,78148.78,0.0,-0.98736,1e-05,2.57537]
[1778942982261,42.02,78145.67,0.0,-0.98739,1e-05,2.57013]
[1778942982307,42.02,78145.67,0.0,-0.98739,1e-05,2.57013]
[1778942986896,42.02,78147.08,0.0,-0.98738,1e-05,2.57299]
[1778942987056,42.02,78147.08,0.0,-0.98738,1e-05,2.57299]
[1778942987314,42.02,78150.68,0.0,-0.98734,1e-05,2.57955]
[1778942987566,42.02,78150.68,0.0,-0.98734,1e-05,2.57955]
[1778942987806,42.02,78150.68,0.0,-0.98734,1e-05,2.57955]
[1778942988321,42.02,78151.44,0.0,-0.98733,1e-05,2.58097]
[1778942993071,42.02,78151.33,0.0,-0.98733,1e-05,2.58106]
[1778942993308,42.02,78151.33,0.0,-0.98733,1e-05,2.58106]
[1778942998391,42.02,78151.56,0.0,-0.98733,1e-05,2.58189]
[1778943002419,42.02,78155.37,0.0,-0.98729,1e-05,2.58893]
[1778943003415,42.02,78155.37,0.0,-0.98729,1e-05,2.58893]
[1778943003426,42.02,78155.34,0.0,-0.98729,1e-05,2.58893]
[1778943003561,42.02,78155.34,0.0,-0.98729,1e-05,2.58893]
[1778943004311,42.02,78155.34,0.0,-0.98729,1e-05,2.58893]
[1778943009468,42.02,78156.37,0.0,-0.98728,1e-05,2.59106]
[1778943014256,42.02,78154.45,0.0,-0.98729,1e-05,2.58783]
[1778943014306,42.02,78154.45,0.0,-0.98729,1e-05,2.58783]
[1778943014528,42.02,78152.63,0.0,-0.98731,1e-05,2.58465]
[1778943014564,42.02,78152.63,0.0,-0.98731,1e-05,2.58465]
[1778943020545,42.02,78148.8,0.0,-0.98735,1e-05,2.57825]
[1778943025580,42.03,78148.77,0.0,-0.98735,1e-05,2.57854]
[1778943030147,42.03,78148.7,0.0,-0.98735,1e-05,2.57863]
[1778943030220,42.03,78148.7,0.0,-0.98735,1e-05,2.57863]
[1778943030308,42.03,78148.7,0.0,-0.98735,1e-05,2.57863]
[1778943030409,42.03,78148.59,0.0,-0.98735,1e-05,2.57857]
[1778943033433,42.03,78148.56,0.0,-0.98735,1e-05,2.57712]
[1778943033492,42.03,78148.56,0.0,-0.98735,1e-05,2.57712]
[1778943033534,42.03,78143.41,0.0,-0.9874,1e-05,2.56816]
[1778943033562,42.03,78143.41,0.0,-0.9874,1e-05,2.56816]
[1778943033636,42.03,78147.0,0.0,-0.98737,1e-05,2.57451]
[1778943038671,42.03,78147.89,0.0,-0.98736,1e-05,2.57645]
[1778943045720,42.03,78147.67,0.0,-0.98736,1e-05,2.57658]
[1778943048277,42.03,78145.25,0.0,-0.98738,1e-05,2.57237]
[1778943048310,42.03,78145.25,0.0,-0.98738,1e-05,2.57237]
[1778943048484,42.03,78145.25,0.0,-0.98738,1e-05,2.57237]
[1778943048392,42.03,78142.18,0.0,-0.98741,1e-05,2.56711]
[1778943048560,42.03,78142.18,0.0,-0.98741,1e-05,2.56711]
[1778943052947,42.03,78139.15,0.0,-0.98744,1e-05,2.56203]
[1778943053057,42.03,78139.15,0.0,-0.98744,1e-05,2.56203]
[1778943053086,42.03,78139.15,0.0,-0.98744,1e-05,2.56203]
[1778943053312,42.03,78139.15,0.0,-0.98744,1e-05,2.56203]
[1778943053347,42.03,78139.15,0.0,-0.98743,1e-05,2.56223]
[1778943054783,42.03,78134.1,0.0,-0.98748,1e-05,2.55343]
[1778943058811,42.03,78128.59,0.0,-0.98753,1e-05,2.54421]
[1778943061946,42.04,78129.69,0.0,-0.98752,1e-05,2.54638]
[1778943062060,42.04,78129.69,0.0,-0.98752,1e-05,2.54638]
[1778943062488,42.04,78129.69,0.0,-0.98752,1e-05,2.54638]
[1778943062565,42.04,78129.69,0.0,-0.98752,1e-05,2.54638]
[1778943062162,42.04,78131.3,0.0,-0.98751,1e-05,2.54945]
[1778943068881,42.04,78132.54,0.0,-0.98749,1e-05,2.55228]
[1778943073917,42.04,78132.63,0.0,-0.98749,1e-05,2.553]
[1778943075396,42.04,78132.63,0.0,-0.98749,1e-05,2.553]
[1778943075560,42.04,78132.63,0.0,-0.98749,1e-05,2.553]
[1778943075411,42.04,78134.34,0.0,-0.98747,1e-05,2.55624]
[1778943075963,42.04,78134.34,0.0,-0.98747,1e-05,2.55624]
[1778943076064,42.04,78134.34,0.0,-0.98747,1e-05,2.55624]
[1778943081972,42.04,78133.39,0.0,-0.98747,1e-05,2.55519]
[1778943085991,42.04,78133.52,0.0,-0.98747,1e-05,2.55574]
[1778943086062,42.04,78133.52,0.0,-0.98747,1e-05,2.55574]
[1778943086163,42.04,78134.89,0.0,-0.98746,1e-05,2.55837]
[1778943086607,42.04,78134.89,0.0,-0.98746,1e-05,2.55837]
[1778943086807,42.04,78134.89,0.0,-0.98746,1e-05,2.55837]
[1778943092048,42.05,78137.82,0.0,-0.98743,1e-05,2.56246]
[1778943094502,42.05,78140.66,0.0,-0.9874,1e-05,2.56756]
[1778943094564,42.05,78140.66,0.0,-0.9874,1e-05,2.56756]
[1778943094597,42.05,78143.08,0.0,-0.98738,1e-05,2.57203]
[1778943095267,42.05,78143.08,0.0,-0.98738,1e-05,2.57203]
[1778943095307,42.05,78143.08,0.0,-0.98738,1e-05,2.57203]
[1778943099101,42.05,78148.09,0.0,-0.98733,1e-05,2.58125]
[1778943105143,42.05,78149.14,0.0,-0.98731,1e-05,2.58349]
[1778943110416,42.05,78152.32,0.0,-0.98728,1e-05,2.58937]
[1778943110560,42.05,78152.32,0.0,-0.98728,1e-05,2.58937]
[1778943110601,42.05,78152.32,0.0,-0.98728,1e-05,2.58937]
[1778943110603,42.05,78152.79,0.0,-0.98728,1e-05,2.59026]
[1778943110811,42.05,78152.79,0.0,-0.98728,1e-05,2.59026]
[1778943116220,42.05,78153.17,0.0,-0.98727,1e-05,2.59123]
[1778943121255,42.05,78153.77,0.0,-0.98726,1e-05,2.59255]
[1778943125819,42.05,78153.74,0.0,-0.98726,1e-05,2.59269]
[1778943126056,42.05,78153.74,0.0,-0.98726,1e-05,2.59269]
[1778943126190,42.05,78153.74,0.0,-0.98726,1e-05,2.59269]
[1778943126320,42.05,78153.74,0.0,-0.98726,1e-05,2.59269]
[1778943126421,42.05,78153.74,0.0,-0.98726,1e-05,2.59274]
[1778943131567,42.05,78154.26,0.0,-0.98726,1e-05,2.59386]
[1778943131807,42.05,78155.47,0.0,-0.98724,1e-05,2.59606]
[1778943131820,42.05,78155.47,0.0,-0.98724,1e-05,2.59606]
[1778943132065,42.05,78155.47,0.0,-0.98724,1e-05,2.59606]
[1778943132332,42.05,78155.59,0.0,-0.98724,1e-05,2.59632]
[1778943137367,42.05,78155.64,0.0,-0.98724,1e-05,2.59664]
[1778943140597,42.05,78154.64,0.0,-0.98725,1e-05,2.59495]
[1778943140811,42.05,78154.71,0.0,-0.98725,1e-05,2.59512]
[1778943140821,42.05,78154.71,0.0,-0.98725,1e-05,2.59512]
[1778943141058,42.05,78154.71,0.0,-0.98725,1e-05,2.59512]
[1778943141395,42.05,78155.34,0.0,-0.98724,1e-05,2.5963]
[1778943146430,42.06,78155.16,0.0,-0.98724,1e-05,2.59622]
[1778943151466,42.06,78155.03,0.0,-0.98725,1e-05,2.59475]
[1778943157508,42.06,78154.92,0.0,-0.98725,1e-05,2.59486]
[1778943160463,42.06,78155.69,0.0,-0.98724,1e-05,2.59634]
[1778943160559,42.06,78155.69,0.0,-0.98724,1e-05,2.59634]
[1778943160564,42.06,78155.06,0.0,-0.98725,1e-05,2.59527]
[1778943160703,42.06,78155.06,0.0,-0.98725,1e-05,2.59527]
[1778943160811,42.06,78155.06,0.0,-0.98725,1e-05,2.59527]
[1778943166571,42.06,78152.29,0.0,-0.98727,1e-05,2.59068]
[1778943170008,42.06,78151.86,0.0,-0.98728,1e-05,2.59009]
[1778943170058,42.06,78151.86,0.0,-0.98728,1e-05,2.59009]
[1778943170661,42.06,78151.86,0.0,-0.98728,1e-05,2.59009]
[1778943170599,42.06,78151.88,0.0,-0.98728,1e-05,2.59019]
[1778943170809,42.06,78151.88,0.0,-0.98728,1e-05,2.59019]
[1778943176641,42.06,78151.51,0.0,-0.98728,1e-05,2.58988]
[1778943180115,42.06,78151.81,0.0,-0.98727,1e-05,2.59059]
[1778943180313,42.06,78151.81,0.0,-0.98727,1e-05,2.59059]
[1778943180669,42.06,78142.63,0.0,-0.98736,1e-05,2.57435]
[1778943181676,42.06,78133.73,0.0,-0.98745,1e-05,2.55872]
[1778943182683,42.06,78128.4,0.0,-0.9875,1e-05,2.54945]
[1778943184548,42.06,78128.4,0.0,-0.9875,1e-05,2.54945]
[1778943184574,42.06,78128.4,0.0,-0.9875,1e-05,2.54945]
[1778943184642,42.06,78126.46,0.0,-0.98752,1e-05,2.5463]
[1778943190452,42.06,78125.06,0.0,-0.98753,1e-05,2.54437]
[1778943190516,42.06,78125.06,0.0,-0.98753,1e-05,2.54437]
[1778943190562,42.06,78125.06,0.0,-0.98753,1e-05,2.54437]
[1778943190663,42.07,78124.94,0.0,-0.98753,1e-05,2.54442]
[1778943196782,42.07,78124.38,0.0,-0.98753,1e-05,2.54424]
[1778943200887,42.07,78122.11,0.0,-0.98755,1e-05,2.54066]
[1778943201062,42.07,78122.11,0.0,-0.98755,1e-05,2.54066]
[1778943201127,42.07,78122.11,0.0,-0.98755,1e-05,2.54066]
[1778943201310,42.07,78122.11,0.0,-0.98755,1e-05,2.54066]
[1778943201331,42.07,78122.11,0.0,-0.98755,1e-05,2.54094]
[1778943207446,42.07,78122.15,0.0,-0.98755,1e-05,2.54157]
[1778943207572,42.07,78122.15,0.0,-0.98755,1e-05,2.54157]
[1778943212894,42.07,78124.5,0.0,-0.98752,1e-05,2.54517]
[1778943217929,42.08,78124.42,0.0,-0.98752,1e-05,2.54566]
[1778943219943,42.08,78114.25,0.0,-0.98762,1e-05,2.52812]
[1778943220950,42.08,78103.42,0.0,-0.98772,1e-05,2.50944]
[1778943221957,42.08,78099.61,0.0,-0.98776,1e-05,2.50302]
[1778943224309,42.08,78099.89,0.0,-0.98775,1e-05,2.5037]
[1778943224727,42.08,78099.89,0.0,-0.98775,1e-05,2.5037]
[1778943224410,42.08,78099.66,0.0,-0.98775,1e-05,2.50369]
[1778943224809,42.08,78099.66,0.0,-0.98775,1e-05,2.50369]
[1778943224978,42.08,78099.21,0.0,-0.98776,1e-05,2.50291]
[1778943225985,42.08,78095.92,0.0,-0.98779,1e-05,2.49742]
[1778943228296,42.08,78094.91,0.0,-0.9878,1e-05,2.49588]
[1778943228311,42.08,78094.91,0.0,-0.9878,1e-05,2.49588]
[1778943229006,42.08,78089.22,0.0,-0.98785,1e-05,2.48647]
[1778943231020,42.08,78087.09,0.0,-0.98787,1e-05,2.48324]
[1778943236065,42.09,78082.13,0.0,-0.98791,1e-05,2.4758]
[1778943241227,42.09,78082.01,0.0,-0.9879,1e-05,2.4765]
[1778943241309,42.09,78082.01,0.0,-0.9879,1e-05,2.4765]
[1778943241519,42.09,78082.01,0.0,-0.9879,1e-05,2.4765]
[1778943241561,42.09,78082.01,0.0,-0.9879,1e-05,2.4765]
[1778943241617,42.09,78083.88,0.0,-0.98788,1e-05,2.48017]
[1778943247138,42.1,78089.07,0.0,-0.98783,1e-05,2.49018]
[1778943248843,42.1,78090.62,0.0,-0.98781,1e-05,2.49307]
[1778943248987,42.1,78090.62,0.0,-0.98781,1e-05,2.49307]
[1778943249062,42.1,78090.62,0.0,-0.98781,1e-05,2.49307]
[1778943249152,42.1,78090.77,0.0,-0.98781,1e-05,2.49353]
[1778943253180,42.1,78087.57,0.0,-0.98784,1e-05,2.48878]
[1778943254143,42.1,78087.57,0.0,-0.98784,1e-05,2.48878]
[1778943254311,42.1,78087.57,0.0,-0.98784,1e-05,2.48878]
[1778943254350,42.1,78087.57,0.0,-0.98784,1e-05,2.48878]
[1778943254563,42.1,78087.57,0.0,-0.98784,1e-05,2.48878]
[1778943254583,42.1,78088.36,0.0,-0.98783,1e-05,2.49054]
[1778943260229,42.1,78090.98,0.0,-0.9878,1e-05,2.496]
[1778943265265,42.11,78090.3,0.0,-0.9878,1e-05,2.49588]
[1778943267245,42.11,78091.14,0.0,-0.98779,1e-05,2.49751]
[1778943267312,42.11,78091.14,0.0,-0.98779,1e-05,2.49751]
[1778943267384,42.11,78091.14,0.0,-0.98779,1e-05,2.49751]
[1778943267567,42.11,78091.14,0.0,-0.98779,1e-05,2.49751]
[1778943267667,42.11,78091.1,0.0,-0.98779,1e-05,2.49761]
[1778943275335,42.11,78093.58,0.0,-0.98776,1e-05,2.50183]
[1778943276744,42.11,78093.58,0.0,-0.98776,1e-05,2.50183]
[1778943276809,42.11,78093.2,0.0,-0.98777,1e-05,2.50133]
[1778943276907,42.11,78093.2,0.0,-0.98777,1e-05,2.50133]
[1778943277062,42.11,78093.2,0.0,-0.98777,1e-05,2.50133]
[1778943277349,42.11,78091.08,0.0,-0.98778,1e-05,2.49783]
[1778943282384,42.12,78091.5,0.0,-0.98778,1e-05,2.49939]
[1778943287419,42.12,78093.16,0.0,-0.98776,1e-05,2.50306]
[1778943290133,42.12,78093.31,0.0,-0.98775,1e-05,2.50363]
[1778943290308,42.12,78093.31,0.0,-0.98775,1e-05,2.50363]
[1778943292419,42.12,78093.2,0.0,-0.98775,1e-05,2.50375]
[1778943292566,42.12,78093.2,0.0,-0.98775,1e-05,2.50375]
[1778943292650,42.12,78092.86,0.0,-0.98775,1e-05,2.50331]
[1778943298496,42.13,78093.16,0.0,-0.98775,1e-05,2.50475]
[1778943303531,42.13,78095.12,0.0,-0.98772,1e-05,2.50886]
[1778943304518,42.13,78095.12,0.0,-0.98772,1e-05,2.50886]
[1778943304562,42.13,78095.12,0.0,-0.98772,1e-05,2.50886]
[1778943310581,42.13,78095.14,0.0,-0.98772,1e-05,2.50988]
[1778943313095,42.13,78095.14,0.0,-0.98772,1e-05,2.50988]
[1778943313229,42.13,78095.14,0.0,-0.98772,1e-05,2.50988]
[1778943313308,42.13,78095.14,0.0,-0.98772,1e-05,2.50988]
[1778943313601,42.13,78095.1,0.0,-0.98772,1e-05,2.51023]
[1778943318637,42.13,78095.14,0.0,-0.98771,1e-05,2.51098]
[1778943323672,42.14,78095.14,0.0,-0.98771,1e-05,2.51165]
[1778943328707,42.14,78095.8,0.0,-0.9877,1e-05,2.51345]
[1778943330577,42.14,78095.66,0.0,-0.9877,1e-05,2.51334]
[1778943330710,42.14,78095.66,0.0,-0.9877,1e-05,2.51334]
[1778943330808,42.14,78095.66,0.0,-0.9877,1e-05,2.51334]
[1778943330724,42.14,78095.69,0.0,-0.9877,1e-05,2.51352]
[1778943331728,42.14,78095.73,0.0,-0.9877,1e-05,2.51227]
[1778943336751,42.14,78093.47,0.0,-0.98772,1e-05,2.50887]
[1778943336809,42.14,78093.47,0.0,-0.98772,1e-05,2.50887]
[1778943336763,42.14,78092.15,0.0,-0.98773,1e-05,2.50672]
[1778943336864,42.14,78092.15,0.0,-0.98773,1e-05,2.50672]
[1778943337057,42.14,78092.15,0.0,-0.98773,1e-05,2.50672]
[1778943337770,42.14,78090.83,0.0,-0.98775,1e-05,2.50458]
[1778943341354,42.14,78091.25,0.0,-0.98774,1e-05,2.50573]
[1778943341560,42.14,78091.25,0.0,-0.98774,1e-05,2.50573]
[1778943343301,42.15,78091.44,0.0,-0.98774,1e-05,2.50634]
[1778943343307,42.15,78091.44,0.0,-0.98774,1e-05,2.50634]
[1778943343812,42.15,78091.29,0.0,-0.98774,1e-05,2.50623]
[1778943348847,42.15,78091.29,0.0,-0.98773,1e-05,2.50695]
[1778943352317,42.15,78091.15,0.0,-0.98773,1e-05,2.50701]
[1778943352465,42.15,78091.15,0.0,-0.98773,1e-05,2.50701]
[1778943352561,42.15,78091.15,0.0,-0.98773,1e-05,2.50701]
[1778943352566,42.15,78091.15,0.0,-0.98773,1e-05,2.5073]
[1778943356788,42.15,78091.55,0.0,-0.98772,1e-05,2.5083]
[1778943356810,42.15,78091.55,0.0,-0.98772,1e-05,2.5083]
[1778943356942,42.15,78092.14,0.0,-0.98772,1e-05,2.50947]
[1778943357058,42.15,78092.14,0.0,-0.98772,1e-05,2.50947]
[1778943357159,42.15,78097.92,0.0,-0.98766,1e-05,2.51964]
[1778943359439,42.15,78099.74,0.0,-0.98764,1e-05,2.52293]
[1778943359560,42.15,78099.74,0.0,-0.98764,1e-05,2.52293]
[1778943359661,42.15,78103.61,0.0,-0.9876,1e-05,2.5299]
[1778943362610,42.15,78102.15,0.0,-0.98762,1e-05,2.52747]
[1778943362620,42.15,78102.15,0.0,-0.98762,1e-05,2.52747]
[1778943362670,42.15,78102.74,0.0,-0.98761,1e-05,2.52872]
[1778943363704,42.15,78102.74,0.0,-0.98761,1e-05,2.52872]
[1778943363807,42.15,78102.74,0.0,-0.98761,1e-05,2.52872]
[1778943364960,42.15,78105.91,0.0,-0.98758,1e-05,2.53447]
[1778943368989,42.16,78111.04,0.0,-0.98753,1e-05,2.54385]
[1778943369995,42.16,78113.9,0.0,-0.9875,1e-05,2.54895]
[1778943371345,42.16,78113.9,0.0,-0.9875,1e-05,2.54895]
[1778943371543,42.16,78113.9,0.0,-0.9875,1e-05,2.54895]
[1778943371557,42.16,78113.9,0.0,-0.9875,1e-05,2.54895]
[1778943371644,42.16,78110.05,0.0,-0.98754,1e-05,2.54238]
[1778943374944,42.16,78110.16,0.0,-0.98753,1e-05,2.54277]
[1778943375059,42.16,78110.16,0.0,-0.98753,1e-05,2.54277]
[1778943375708,42.16,78110.16,0.0,-0.98753,1e-05,2.54277]
[1778943375808,42.16,78110.16,0.0,-0.98753,1e-05,2.54277]
[1778943375809,42.16,78110.92,0.0,-0.98752,1e-05,2.54429]
[1778943378052,42.16,78114.54,0.0,-0.98749,1e-05,2.55081]
[1778943379004,42.16,78114.54,0.0,-0.98749,1e-05,2.55081]
[1778943379056,42.16,78114.54,0.0,-0.98749,1e-05,2.55081]
[1778943379059,42.16,78121.89,0.0,-0.98742,1e-05,2.56381]
[1778943380066,42.16,78126.42,0.0,-0.98737,1e-05,2.57186]
[1778943384896,42.16,78126.73,0.0,-0.98737,1e-05,2.57261]
[1778943384902,42.16,78126.73,0.0,-0.98737,1e-05,2.57261]
[1778943385061,42.16,78126.73,0.0,-0.98737,1e-05,2.57261]
[1778943385101,42.16,78126.23,0.0,-0.98737,1e-05,2.57177]
[1778943390136,42.16,78125.99,0.0,-0.98737,1e-05,2.57161]
[1778943396178,42.16,78126.0,0.0,-0.98738,1e-05,2.57049]
[1778943401213,42.16,78127.32,0.0,-0.98736,1e-05,2.57308]
[1778943402990,42.16,78127.87,0.0,-0.98736,1e-05,2.5741]
[1778943403065,42.16,78127.87,0.0,-0.98736,1e-05,2.5741]
[1778943403160,42.16,78127.87,0.0,-0.98736,1e-05,2.5741]
[1778943403309,42.16,78127.87,0.0,-0.98736,1e-05,2.5741]
[1778943403411,42.16,78127.58,0.0,-0.98736,1e-05,2.57369]
[1778943409269,42.16,78127.25,0.0,-0.98736,1e-05,2.57336]
[1778943411283,42.16,78124.34,0.0,-0.98739,1e-05,2.56832]
[1778943412005,42.16,78124.34,0.0,-0.98739,1e-05,2.56832]
[1778943412056,42.16,78124.34,0.0,-0.98739,1e-05,2.56832]
[1778943412210,42.16,78124.34,0.0,-0.98739,1e-05,2.56832]
[1778943412314,42.16,78124.34,0.0,-0.98739,1e-05,2.56832]
[1778943412414,42.16,78124.6,0.0,-0.98739,1e-05,2.56884]
[1778943417660,42.17,78122.66,0.0,-0.9874,1e-05,2.56566]
[1778943417771,42.17,78122.66,0.0,-0.9874,1e-05,2.56566]
[1778943417808,42.17,78122.66,0.0,-0.9874,1e-05,2.56566]
[1778943417872,42.17,78121.79,0.0,-0.98741,1e-05,2.56425]
[1778943419339,42.17,78119.14,0.0,-0.98744,1e-05,2.55966]
[1778943422743,42.17,78118.97,0.0,-0.98744,1e-05,2.5595]
[1778943422807,42.17,78118.97,0.0,-0.98744,1e-05,2.5595]
[1778943422845,42.17,78118.03,0.0,-0.98745,1e-05,2.55801]
[1778943423144,42.17,78118.03,0.0,-0.98745,1e-05,2.55801]
[1778943423308,42.17,78118.03,0.0,-0.98745,1e-05,2.55801]
[1778943423367,42.17,78115.92,0.0,-0.98747,1e-05,2.5543]
[1778943426388,42.17,78113.94,0.0,-0.98749,1e-05,2.55109]
[1778943429617,42.17,78113.04,0.0,-0.98749,1e-05,2.54969]
[1778943429807,42.17,78113.04,0.0,-0.98749,1e-05,2.54969]
[1778943434924,42.17,78112.36,0.0,-0.9875,1e-05,2.54889]
[1778943437062,42.17,78112.43,0.0,-0.98749,1e-05,2.54931]
[1778943437465,42.17,78112.46,0.0,-0.98749,1e-05,2.54966]
[1778943442503,42.17,78110.48,0.0,-0.98751,1e-05,2.54668]
[1778943445141,42.17,78110.54,0.0,-0.98751,1e-05,2.54689]
[1778943445308,42.17,78110.54,0.0,-0.98751,1e-05,2.54689]
[1778943450559,42.18,78110.48,0.0,-0.9875,1e-05,2.5475]
[1778943455594,42.18,78112.58,0.0,-0.98749,1e-05,2.55022]
[1778943460629,42.18,78108.01,0.0,-0.98753,1e-05,2.54269]
[1778943463003,42.18,78105.31,0.0,-0.98756,1e-05,2.53819]
[1778943463058,42.18,78105.31,0.0,-0.98756,1e-05,2.53819]
[1778943466127,42.18,78105.64,0.0,-0.98755,1e-05,2.53912]
[1778943466312,42.18,78105.64,0.0,-0.98755,1e-05,2.53912]
[1778943466671,42.18,78105.62,0.0,-0.98755,1e-05,2.5392]
[1778943471706,42.18,78106.01,0.0,-0.98754,1e-05,2.54045]
[1778943473015,42.18,78106.01,0.0,-0.98754,1e-05,2.54045]
[1778943473058,42.18,78106.01,0.0,-0.98754,1e-05,2.54045]
[1778943478755,42.19,78104.9,0.0,-0.98755,1e-05,2.5393]
[1778943481776,42.19,78100.7,0.0,-0.98759,1e-05,2.53231]
[1778943482266,42.19,78100.7,0.0,-0.98759,1e-05,2.53231]
[1778943482308,42.19,78100.7,0.0,-0.98759,1e-05,2.53231]
[1778943482783,42.19,78095.5,0.0,-0.98764,1e-05,2.52338]
[1778943485708,42.19,78095.33,0.0,-0.98764,1e-05,2.52336]
[1778943485809,42.19,78095.33,0.0,-0.98764,1e-05,2.52336]
[1778943485910,42.19,78095.15,0.0,-0.98764,1e-05,2.52319]
[1778943491419,42.19,78092.65,0.0,-0.98766,1e-05,2.51955]
[1778943491560,42.19,78092.65,0.0,-0.98766,1e-05,2.51955]
[1778943496877,42.19,78089.14,0.0,-0.98769,1e-05,2.51416]
[1778943496883,42.19,78089.22,0.0,-0.98769,1e-05,2.51444]
[1778943497056,42.19,78089.22,0.0,-0.98769,1e-05,2.51444]
[1778943498535,42.19,78088.48,0.0,-0.98769,1e-05,2.5133]
[1778943498559,42.19,78088.48,0.0,-0.98769,1e-05,2.5133]
[1778943504999,42.19,78089.51,0.0,-0.98768,1e-05,2.51523]
[1778943504939,42.2,78096.13,0.0,-0.98761,1e-05,2.52757]
[1778943505057,42.2,78096.13,0.0,-0.98761,1e-05,2.52757]
[1778943505946,42.2,78100.67,0.0,-0.98757,1e-05,2.53559]
[1778943507960,42.2,78105.35,0.0,-0.98752,1e-05,2.54397]
[1778943508183,42.2,78105.35,0.0,-0.98752,1e-05,2.54397]
[1778943508315,42.2,78105.35,0.0,-0.98752,1e-05,2.54397]
[1778943508967,42.2,78105.28,0.0,-0.98752,1e-05,2.54393]
[1778943514002,42.2,78105.27,0.0,-0.98753,1e-05,2.54289]
[1778943514940,42.2,78105.27,0.0,-0.98753,1e-05,2.54289]
[1778943515057,42.2,78106.99,0.0,-0.98751,1e-05,2.54599]
[1778943519919,42.2,78107.45,0.0,-0.9875,1e-05,2.54705]
[1778943520020,42.2,78107.45,0.0,-0.9875,1e-05,2.54722]
[1778943520057,42.2,78107.45,0.0,-0.9875,1e-05,2.54722]
[1778943526089,42.2,78107.19,0.0,-0.9875,1e-05,2.54728]
[1778943530958,42.2,78106.48,0.0,-0.98751,1e-05,2.5462]
[1778943531062,42.2,78106.44,0.0,-0.98751,1e-05,2.54631]
[1778943537166,42.21,78108.75,0.0,-0.98748,1e-05,2.55094]
[1778943542201,42.21,78108.75,0.0,-0.98748,1e-05,2.55133]
[1778943545959,42.21,78108.93,0.0,-0.98748,1e-05,2.55181]
[1778943546010,42.21,78108.75,0.0,-0.98748,1e-05,2.55165]
[1778943548878,42.21,78108.72,0.0,-0.98748,1e-05,2.5516]
[1778943549057,42.21,78108.72,0.0,-0.98748,1e-05,2.5516]
[1778943554285,42.21,78106.51,0.0,-0.9875,1e-05,2.54838]
[1778943557672,42.21,78106.07,0.0,-0.9875,1e-05,2.54778]
[1778943557807,42.21,78106.07,0.0,-0.9875,1e-05,2.54778]
[1778943558685,42.21,78106.03,0.0,-0.9875,1e-05,2.54789]
[1778943558811,42.21,78106.03,0.0,-0.9875,1e-05,2.54789]
[1778943558892,42.21,78106.03,0.0,-0.9875,1e-05,2.54797]
[1778943565365,42.21,78106.09,0.0,-0.9875,1e-05,2.5486]
[1778943570400,42.22,78107.09,0.0,-0.98748,1e-05,2.55077]
[1778943575435,42.22,78107.36,0.0,-0.98748,1e-05,2.5502]
[1778943578311,42.22,78107.36,0.0,-0.98748,1e-05,2.5502]
[1778943580183,42.22,78106.72,0.0,-0.98749,1e-05,2.5494]
[1778943580309,42.22,78106.72,0.0,-0.98749,1e-05,2.5494]
[1778943580470,42.22,78105.81,0.0,-0.9875,1e-05,2.54789]
[1778943587803,42.22,78105.45,0.0,-0.9875,1e-05,2.54761]
[1778943588058,42.22,78105.45,0.0,-0.9875,1e-05,2.54761]
[1778943593561,42.22,78105.47,0.0,-0.98749,1e-05,2.54842]
[1778943598596,42.22,78104.97,0.0,-0.9875,1e-05,2.54805]
[1778943599763,42.22,78104.97,0.0,-0.9875,1e-05,2.54805]
[1778943599809,42.22,78104.97,0.0,-0.9875,1e-05,2.54805]
[1778943599817,42.22,78104.97,0.0,-0.9875,1e-05,2.54805]
[1778943600057,42.22,78104.97,0.0,-0.9875,1e-05,2.54805]
[1778943599864,42.22,78104.18,0.0,-0.9875,1e-05,2.54675]
[1778943601617,42.22,78098.67,0.0,-0.98756,1e-05,2.5373]
[1778943602624,42.22,78094.46,0.0,-0.9876,1e-05,2.53006]
[1778943604638,42.23,78100.28,0.0,-0.98754,1e-05,2.54044]
[1778943605647,42.23,78109.08,0.0,-0.98745,1e-05,2.55585]
[1778943606652,42.23,78113.35,0.0,-0.98741,1e-05,2.56344]
[1778943607661,42.23,78114.0,0.0,-0.9874,1e-05,2.56466]
[1778943608425,42.23,78114.0,0.0,-0.9874,1e-05,2.56466]
[1778943608474,42.23,78114.0,0.0,-0.9874,1e-05,2.56466]
[1778943608561,42.23,78114.0,0.0,-0.9874,1e-05,2.56466]
[1778943608667,42.23,78114.5,0.0,-0.9874,1e-05,2.56559]
[1778943614436,42.23,78116.08,0.0,-0.98738,1e-05,2.56859]
[1778943614558,42.23,78116.08,0.0,-0.98738,1e-05,2.56859]
[1778943614709,42.23,78116.12,0.0,-0.98738,1e-05,2.56881]
[1778943616723,42.23,78119.73,0.0,-0.98734,1e-05,2.57528]
[1778943618869,42.23,78123.25,0.0,-0.98731,1e-05,2.58154]
[1778943618934,42.23,78123.25,0.0,-0.98731,1e-05,2.58154]
[1778943619058,42.23,78123.25,0.0,-0.98731,1e-05,2.58154]
[1778943619113,42.23,78118.34,0.0,-0.98736,1e-05,2.5729]
[1778943620751,42.23,78115.25,0.0,-0.98739,1e-05,2.56755]
[1778943623777,42.23,78124.77,0.0,-0.98729,1e-05,2.58453]
[1778943625106,42.23,78124.77,0.0,-0.98729,1e-05,2.58453]
[1778943625111,42.23,78124.77,0.0,-0.98729,1e-05,2.58453]
[1778943624784,42.23,78124.16,0.0,-0.9873,1e-05,2.58348]
[1778943625308,42.23,78124.16,0.0,-0.9873,1e-05,2.58348]
[1778943625791,42.23,78123.82,0.0,-0.9873,1e-05,2.58291]
[1778943630832,42.23,78123.02,0.0,-0.98731,1e-05,2.58167]
[1778943632660,42.23,78124.47,0.0,-0.9873,1e-05,2.58279]
[1778943632808,42.23,78124.47,0.0,-0.9873,1e-05,2.58279]
[1778943632858,42.23,78124.47,0.0,-0.9873,1e-05,2.58282]
[1778943637880,42.23,78126.11,0.0,-0.98728,1e-05,2.58585]
[1778943638556,42.23,78126.11,0.0,-0.98728,1e-05,2.58585]
[1778943638809,42.23,78126.11,0.0,-0.98728,1e-05,2.58585]
[1778943638887,42.23,78126.26,0.0,-0.98728,1e-05,2.58614]
[1778943643922,42.23,78126.37,0.0,-0.98728,1e-05,2.58644]
[1778943645837,42.23,78125.47,0.0,-0.98729,1e-05,2.58487]
[1778943646058,42.23,78125.47,0.0,-0.98729,1e-05,2.58487]
[1778943646079,42.23,78125.39,0.0,-0.98729,1e-05,2.58475]
[1778943651979,42.23,78124.81,0.0,-0.9873,1e-05,2.58389]
[1778943656009,42.23,78128.38,0.0,-0.98726,1e-05,2.59031]
[1778943656903,42.23,78128.38,0.0,-0.98726,1e-05,2.59031]
[1778943656946,42.23,78128.38,0.0,-0.98726,1e-05,2.59031]
[1778943657058,42.23,78128.38,0.0,-0.98726,1e-05,2.59031]
[1778943657157,42.23,78129.74,0.0,-0.98725,1e-05,2.59274]
[1778943662276,42.23,78131.97,0.0,-0.98722,1e-05,2.59673]
[1778943662284,42.23,78131.97,0.0,-0.98722,1e-05,2.59673]
[1778943662309,42.23,78131.97,0.0,-0.98722,1e-05,2.59673]
[1778943663060,42.23,78131.6,0.0,-0.98723,1e-05,2.59608]
[1778943668095,42.23,78128.38,0.0,-0.98726,1e-05,2.59039]
[1778943669810,42.23,78128.84,0.0,-0.98725,1e-05,2.59122]
[1778943670057,42.23,78128.84,0.0,-0.98725,1e-05,2.59122]
[1778943670109,42.23,78128.8,0.0,-0.98726,1e-05,2.59116]
[1778943675144,42.23,78130.93,0.0,-0.98723,1e-05,2.59503]
[1778943676151,42.23,78135.26,0.0,-0.98719,1e-05,2.60275]
[1778943677158,42.23,78140.64,0.0,-0.98714,1e-05,2.61234]
[1778943679172,42.23,78143.51,0.0,-0.98711,1e-05,2.61742]
[1778943680871,42.23,78143.51,0.0,-0.98711,1e-05,2.61742]
[1778943680877,42.23,78143.51,0.0,-0.98711,1e-05,2.61742]
[1778943681058,42.23,78143.51,0.0,-0.98711,1e-05,2.61742]
[1778943681187,42.23,78143.54,0.0,-0.98711,1e-05,2.61742]
[1778943685214,42.23,78149.26,0.0,-0.98705,1e-05,2.62752]
[1778943686770,42.23,78149.26,0.0,-0.98705,1e-05,2.62752]
[1778943686808,42.23,78149.26,0.0,-0.98705,1e-05,2.62752]
[1778943686868,42.23,78149.26,0.0,-0.98705,1e-05,2.62752]
[1778943687057,42.23,78149.26,0.0,-0.98705,1e-05,2.62752]
[1778943687158,42.23,78150.62,0.0,-0.98704,1e-05,2.62985]
[1778943692264,42.23,78151.11,0.0,-0.98704,1e-05,2.62895]
[1778943694106,42.23,78151.11,0.0,-0.98704,1e-05,2.62895]
[1778943694315,42.23,78151.7,0.0,-0.98704,1e-05,2.62989]
[1778943700319,42.23,78154.3,0.0,-0.98701,1e-05,2.63417]
[1778943704912,42.23,78156.61,0.0,-0.98699,1e-05,2.63818]
[1778943705057,42.23,78156.61,0.0,-0.98699,1e-05,2.63818]
[1778943705124,42.23,78156.61,0.0,-0.98699,1e-05,2.63818]
[1778943705127,42.23,78159.93,0.0,-0.98696,1e-05,2.64399]
[1778943705310,42.23,78159.93,0.0,-0.98696,1e-05,2.64399]
[1778943710389,42.23,78157.47,0.0,-0.98699,1e-05,2.63913]
[1778943714299,42.23,78159.59,0.0,-0.98697,1e-05,2.64271]
[1778943714312,42.23,78159.59,0.0,-0.98697,1e-05,2.64271]
[1778943719452,42.22,78160.39,0.0,-0.98696,1e-05,2.64365]
[1778943724015,42.22,78160.84,0.0,-0.98696,1e-05,2.64421]
[1778943724057,42.22,78160.84,0.0,-0.98696,1e-05,2.64421]
[1778943724813,42.22,78161.46,0.0,-0.98695,1e-05,2.64516]
[1778943725058,42.22,78161.46,0.0,-0.98695,1e-05,2.64516]
[1778943725159,42.22,78161.66,0.0,-0.98695,1e-05,2.64544]
[1778943730529,42.22,78161.69,0.0,-0.98695,1e-05,2.64508]
[1778943732295,42.22,78161.69,0.0,-0.98695,1e-05,2.64508]
[1778943732309,42.22,78161.69,0.0,-0.98695,1e-05,2.64508]
[1778943735799,42.22,78163.77,0.0,-0.98693,1e-05,2.6485]
[1778943735800,42.22,78163.77,0.0,-0.98693,1e-05,2.6485]
[1778943735807,42.22,78163.77,0.0,-0.98693,1e-05,2.6485]
[1778943735875,42.22,78165.93,0.0,-0.98691,1e-05,2.65221]
[1778943741607,42.22,78166.96,0.0,-0.98691,1e-05,2.65357]
[1778943746642,42.22,78166.58,0.0,-0.98691,1e-05,2.65239]
[1778943751713,42.21,78169.16,0.0,-0.98689,1e-05,2.65665]
[1778943751807,42.21,78169.16,0.0,-0.98689,1e-05,2.65665]
[1778943751828,42.21,78169.16,0.0,-0.98689,1e-05,2.65665]
[1778943752058,42.21,78169.16,0.0,-0.98689,1e-05,2.65665]
[1778943752159,42.21,78170.33,0.0,-0.98688,1e-05,2.65705]
[1778943754310,42.21,78170.52,0.0,-0.98688,1e-05,2.65729]
[1778943759303,42.21,78172.52,0.0,-0.98687,1e-05,2.66036]
[1778943759308,42.21,78172.52,0.0,-0.98687,1e-05,2.66036]
[1778943759558,42.21,78172.52,0.0,-0.98687,1e-05,2.66036]
[1778943759807,42.21,78172.52,0.0,-0.98687,1e-05,2.66036]
[1778943759909,42.21,78172.71,0.0,-0.98687,1e-05,2.66047]
[1778943760740,42.21,78177.39,0.0,-0.98682,1e-05,2.66896]
[1778943761747,42.21,78180.84,0.0,-0.98678,1e-05,2.67511]
[1778943763759,42.21,78182.64,0.0,-0.98677,1e-05,2.67825]
[1778943763808,42.21,78182.64,0.0,-0.98677,1e-05,2.67825]
[1778943767789,42.21,78195.68,0.0,-0.98664,1e-05,2.7013]
[1778943768796,42.21,78199.37,0.0,-0.9866,1e-05,2.70771]
[1778943771701,42.21,78199.16,0.0,-0.98661,1e-05,2.7069]
[1778943771808,42.21,78199.16,0.0,-0.98661,1e-05,2.7069]
[1778943772812,42.2,78197.15,0.0,-0.98663,1e-05,2.70301]
[1778943773059,42.2,78197.15,0.0,-0.98663,1e-05,2.70301]
[1778943773158,42.2,78197.19,0.0,-0.98663,1e-05,2.70288]
[1778943776852,42.2,78192.14,0.0,-0.98668,1e-05,2.69281]
[1778943778866,42.2,78188.6,0.0,-0.98672,1e-05,2.68598]
[1778943779342,42.2,78188.6,0.0,-0.98672,1e-05,2.68598]
[1778943779559,42.2,78188.6,0.0,-0.98672,1e-05,2.68598]
[1778943783901,42.2,78181.94,0.0,-0.9868,1e-05,2.67301]
[1778943784777,42.2,78181.94,0.0,-0.9868,1e-05,2.67301]
[1778943784814,42.2,78181.94,0.0,-0.9868,1e-05,2.67301]
[1778943784888,42.2,78181.94,0.0,-0.9868,1e-05,2.67301]
[1778943785058,42.2,78181.94,0.0,-0.9868,1e-05,2.67301]
[1778943785158,42.2,78182.09,0.0,-0.9868,1e-05,2.67313]
[1778943790160,42.2,78182.56,0.0,-0.98679,1e-05,2.67338]
[1778943790308,42.2,78182.56,0.0,-0.98679,1e-05,2.67338]
[1778943793295,42.19,78182.47,0.0,-0.9868,1e-05,2.67277]
[1778943793308,42.19,78182.47,0.0,-0.9868,1e-05,2.67277]
[1778943793369,42.19,78183.52,0.0,-0.98679,1e-05,2.67453]
[1778943793559,42.19,78183.52,0.0,-0.98679,1e-05,2.67453]
[1778943794003,42.19,78185.0,0.0,-0.98677,1e-05,2.67708]
[1778943800046,42.19,78186.55,0.0,-0.98676,1e-05,2.67896]
[1778943800881,42.19,78186.55,0.0,-0.98676,1e-05,2.67896]
[1778943801058,42.19,78186.55,0.0,-0.98676,1e-05,2.67896]
[1778943807095,42.19,78186.07,0.0,-0.98677,1e-05,2.677]
[1778943812130,42.18,78186.25,0.0,-0.98678,1e-05,2.67506]
[1778943812577,42.18,78186.25,0.0,-0.98678,1e-05,2.67506]
[1778943812808,42.18,78186.25,0.0,-0.98678,1e-05,2.67506]
[1778943813137,42.18,78186.19,0.0,-0.98678,1e-05,2.67481]
[1778943815618,42.18,78186.3,0.0,-0.98679,1e-05,2.67471]
[1778943815808,42.18,78186.3,0.0,-0.98679,1e-05,2.67471]
[1778943821193,42.18,78186.33,0.0,-0.98679,1e-05,2.67389]
[1778943823644,42.18,78187.11,0.0,-0.98678,1e-05,2.67502]
[1778943823808,42.18,78187.11,0.0,-0.98678,1e-05,2.67502]
[1778943823946,42.18,78187.11,0.0,-0.98678,1e-05,2.67502]
[1778943824058,42.18,78187.11,0.0,-0.98678,1e-05,2.67502]
[1778943824214,42.18,78186.93,0.0,-0.98679,1e-05,2.67454]
[1778943829249,42.18,78188.02,0.0,-0.98678,1e-05,2.67579]
[1778943832428,42.18,78186.15,0.0,-0.9868,1e-05,2.67195]
[1778943832559,42.18,78186.15,0.0,-0.9868,1e-05,2.67195]
[1778943838315,42.17,78187.33,0.0,-0.98679,1e-05,2.67325]
[1778943839367,42.17,78185.98,0.0,-0.98681,1e-05,2.67065]
[1778943839562,42.17,78185.98,0.0,-0.98681,1e-05,2.67065]
[1778943839708,42.17,78185.98,0.0,-0.98681,1e-05,2.67065]
[1778943839808,42.17,78185.98,0.0,-0.98681,1e-05,2.67065]
[1778943840329,42.17,78186.78,0.0,-0.9868,1e-05,2.67197]
[1778943845364,42.17,78186.52,0.0,-0.98681,1e-05,2.6708]
[1778943849509,42.17,78187.64,0.0,-0.9868,1e-05,2.67243]
[1778943849559,42.17,78187.64,0.0,-0.9868,1e-05,2.67243]
[1778943852417,42.17,78191.98,0.0,-0.98676,1e-05,2.67977]
[1778943858459,42.16,78191.32,0.0,-0.98677,1e-05,2.67768]
[1778943861292,42.16,78191.55,0.0,-0.98677,1e-05,2.67795]
[1778943861308,42.16,78191.55,0.0,-0.98677,1e-05,2.67795]
[1778943861480,42.16,78191.51,0.0,-0.98677,1e-05,2.67759]
[1778943867413,42.16,78190.9,0.0,-0.98678,1e-05,2.67591]
[1778943867564,42.16,78190.9,0.0,-0.98678,1e-05,2.67591]
[1778943873564,42.16,78184.48,0.0,-0.98686,1e-05,2.66169]
[1778943875040,42.16,78184.48,0.0,-0.98686,1e-05,2.66169]
[1778943875058,42.16,78184.48,0.0,-0.98686,1e-05,2.66169]
[1778943875605,42.16,78184.38,0.0,-0.98686,1e-05,2.66128]
[1778943875807,42.16,78184.38,0.0,-0.98686,1e-05,2.66128]
[1778943875908,42.16,78184.19,0.0,-0.98686,1e-05,2.66082]
[1778943881621,42.15,78184.32,0.0,-0.98686,1e-05,2.66049]
[1778943883312,42.15,78184.32,0.0,-0.98686,1e-05,2.66049]
[1778943883560,42.15,78184.16,0.0,-0.98687,1e-05,2.66009]
[1778943889242,42.15,78184.61,0.0,-0.98687,1e-05,2.66032]
[1778943889309,42.15,78184.61,0.0,-0.98687,1e-05,2.66032]
[1778943889546,42.15,78183.86,0.0,-0.98687,1e-05,2.65873]
[1778943889560,42.15,78183.86,0.0,-0.98687,1e-05,2.65873]
[1778943889677,42.15,78182.96,0.0,-0.98688,1e-05,2.6571]
[1778943894712,42.15,78183.43,0.0,-0.98688,1e-05,2.65739]
[1778943900148,42.15,78183.49,0.0,-0.98688,1e-05,2.65705]
[1778943900308,42.15,78183.49,0.0,-0.98688,1e-05,2.65705]
[1778943905789,42.15,78180.4,0.0,-0.98692,1e-05,2.65071]
[1778943906508,42.15,78180.4,0.0,-0.98692,1e-05,2.65071]
[1778943906561,42.15,78180.4,0.0,-0.98692,1e-05,2.65071]
[1778943906931,42.15,78180.4,0.0,-0.98692,1e-05,2.65071]
[1778943907057,42.15,78180.4,0.0,-0.98692,1e-05,2.65071]
[1778943907158,42.15,78180.87,0.0,-0.98692,1e-05,2.65136]
[1778943912838,42.14,78180.61,0.0,-0.98692,1e-05,2.65036]
[1778943917873,42.14,78180.8,0.0,-0.98692,1e-05,2.65019]
[1778943923915,42.14,78181.02,0.0,-0.98692,1e-05,2.64997]
[1778943928950,42.14,78181.05,0.0,-0.98693,1e-05,2.6494]
[1778943933122,42.14,78180.84,0.0,-0.98693,1e-05,2.64882]
[1778943933307,42.14,78180.84,0.0,-0.98693,1e-05,2.64882]
[1778943941047,42.13,78176.94,0.0,-0.98698,1e-05,2.63936]
[1778943946083,42.13,78177.16,0.0,-0.98698,1e-05,2.63931]
[1778943954138,42.13,78176.49,0.0,-0.98699,1e-05,2.63739]
[1778943954991,42.13,78176.49,0.0,-0.98699,1e-05,2.63739]
[1778943955145,42.13,78148.76,0.0,-0.98727,1e-05,2.58776]
[1778943956152,42.13,78125.82,0.0,-0.9875,1e-05,2.54718]
[1778943957159,42.13,78121.5,0.0,-0.98754,1e-05,2.53968]
[1778943958494,42.13,78118.75,0.0,-0.98757,1e-05,2.53495]
[1778943961188,42.13,78112.65,0.0,-0.98762,1e-05,2.52461]
[1778943966222,42.13,78111.39,0.0,-0.98763,1e-05,2.52302]
[1778943971259,42.14,78109.32,0.0,-0.98765,1e-05,2.52003]
[1778943975288,42.14,78114.73,0.0,-0.98759,1e-05,2.52994]
[1778943976605,42.14,78116.17,0.0,-0.98758,1e-05,2.53256]
[1778943976807,42.14,78116.17,0.0,-0.98758,1e-05,2.53256]
[1778943977504,42.14,78117.29,0.0,-0.98757,1e-05,2.53462]
[1778943977557,42.14,78117.29,0.0,-0.98757,1e-05,2.53462]
[1778943978309,42.14,78118.13,0.0,-0.98756,1e-05,2.53619]
[1778943984351,42.14,78118.92,0.0,-0.98755,1e-05,2.53817]
[1778943987024,42.14,78119.82,0.0,-0.98754,1e-05,2.53995]
[1778943987057,42.14,78119.82,0.0,-0.98754,1e-05,2.53995]
[1778943992492,42.14,78122.47,0.0,-0.98752,1e-05,2.5436]
[1778943992558,42.14,78121.8,0.0,-0.98752,1e-05,2.54252]
[1778943993082,42.14,78121.8,0.0,-0.98752,1e-05,2.54252]
[1778943993308,42.14,78121.8,0.0,-0.98752,1e-05,2.54252]
[1778943993414,42.14,78121.85,0.0,-0.98752,1e-05,2.5427]
[1778943996435,42.14,78126.98,0.0,-0.98747,1e-05,2.55196]
[1778943998931,42.14,78128.1,0.0,-0.98746,1e-05,2.55407]
[1778943999056,42.14,78128.1,0.0,-0.98746,1e-05,2.55407]
[1778944003486,42.15,78128.19,0.0,-0.98745,1e-05,2.55451]
[1778944003484,42.15,78114.91,0.0,-0.98758,1e-05,2.53132]
[1778944003567,42.15,78114.91,0.0,-0.98758,1e-05,2.53132]
[1778944004491,42.15,78102.49,0.0,-0.9877,1e-05,2.50982]
[1778944004696,42.15,78102.49,0.0,-0.9877,1e-05,2.50982]
[1778944004807,42.15,78102.49,0.0,-0.9877,1e-05,2.50982]
[1778944005498,42.15,78103.05,0.0,-0.9877,1e-05,2.51094]
[1778944010533,42.15,78103.1,0.0,-0.98769,1e-05,2.51174]
[1778944015058,42.15,78105.78,0.0,-0.98766,1e-05,2.51682]
[1778944015308,42.15,78105.78,0.0,-0.98766,1e-05,2.51682]
[1778944022617,42.15,78105.6,0.0,-0.98766,1e-05,2.51772]
[1778944023927,42.15,78105.6,0.0,-0.98766,1e-05,2.51772]
[1778944024057,42.15,78105.6,0.0,-0.98766,1e-05,2.51772]
[1778944024126,42.16,78103.4,0.0,-0.98768,1e-05,2.51417]
[1778944030559,42.16,78102.67,0.0,-0.98768,1e-05,2.51347]
[1778944031316,42.16,78102.67,0.0,-0.98768,1e-05,2.51347]
[1778944031322,42.16,78102.33,0.0,-0.98768,1e-05,2.51331]
[1778944031563,42.16,78102.33,0.0,-0.98768,1e-05,2.51331]
[1778944036089,42.16,78102.33,0.0,-0.98768,1e-05,2.51331]
[1778944036307,42.16,78102.33,0.0,-0.98768,1e-05,2.51331]
[1778944037565,42.16,78099.14,0.0,-0.98771,1e-05,2.5085]
[1778944039736,42.16,78092.39,0.0,-0.98777,1e-05,2.49727]
[1778944041750,42.16,78090.07,0.0,-0.98779,1e-05,2.49362]
[1778944043304,42.16,78090.07,0.0,-0.98779,1e-05,2.49362]
[1778944043564,42.16,78090.07,0.0,-0.98779,1e-05,2.49362]
[1778944043393,42.16,78088.99,0.0,-0.9878,1e-05,2.49211]
[1778944043764,42.16,78087.96,0.0,-0.98781,1e-05,2.49033]
[1778944045333,42.16,78087.96,0.0,-0.98781,1e-05,2.49033]
[1778944045558,42.16,78087.96,0.0,-0.98781,1e-05,2.49033]
[1778944050814,42.17,78087.49,0.0,-0.98781,1e-05,2.49075]
[1778944054112,42.17,78087.97,0.0,-0.98781,1e-05,2.49049]
[1778944054307,42.17,78087.97,0.0,-0.98781,1e-05,2.49049]
[1778944054409,42.17,78087.48,0.0,-0.98781,1e-05,2.48998]
[1778944055445,42.17,78087.48,0.0,-0.98781,1e-05,2.48998]
[1778944055560,42.17,78087.48,0.0,-0.98781,1e-05,2.48998]
[1778944057862,42.17,78083.06,0.0,-0.98785,1e-05,2.48289]
[1778944059522,42.17,78083.06,0.0,-0.98785,1e-05,2.48289]
[1778944059558,42.17,78083.06,0.0,-0.98785,1e-05,2.48289]
[1778944063328,42.17,78078.65,0.0,-0.98789,1e-05,2.47607]
[1778944063560,42.17,78078.65,0.0,-0.98789,1e-05,2.47607]
[1778944063429,42.18,78078.3,0.0,-0.98789,1e-05,2.47584]
[1778944063904,42.18,78078.61,0.0,-0.98789,1e-05,2.47637]
[1778944068846,42.18,78078.56,0.0,-0.98788,1e-05,2.47702]
[1778944069052,42.18,78078.56,0.0,-0.98788,1e-05,2.47702]
[1778944070953,42.18,78073.73,0.0,-0.98793,1e-05,2.46929]
[1778944073355,42.18,78073.37,0.0,-0.98793,1e-05,2.46885]
[1778944073559,42.18,78073.37,0.0,-0.98793,1e-05,2.46885]
[1778944073591,42.18,78071.56,0.0,-0.98794,1e-05,2.46614]
[1778944073647,42.18,78071.56,0.0,-0.98794,1e-05,2.46614]
[1778944073807,42.18,78071.56,0.0,-0.98794,1e-05,2.46614]
[1778944078123,42.18,78073.58,0.0,-0.98792,1e-05,2.47018]
[1778944078308,42.18,78073.58,0.0,-0.98792,1e-05,2.47018]
[1778944078408,42.19,78079.56,0.0,-0.98786,1e-05,2.48082]
[1778944079014,42.19,78079.56,0.0,-0.98786,1e-05,2.48082]
[1778944079057,42.19,78079.56,0.0,-0.98786,1e-05,2.48082]
[1778944081027,42.19,78075.13,0.0,-0.9879,1e-05,2.47357]
[1778944082285,42.19,78075.13,0.0,-0.9879,1e-05,2.47357]
[1778944082308,42.19,78075.13,0.0,-0.9879,1e-05,2.47357]
[1778944082386,42.19,78070.75,0.0,-0.98794,1e-05,2.46644]
[1778944083090,42.19,78070.75,0.0,-0.98794,1e-05,2.46644]
[1778944083308,42.19,78070.75,0.0,-0.98794,1e-05,2.46644]
[1778944089083,42.19,78070.68,0.0,-0.98793,1e-05,2.46755]
[1778944094118,42.19,78068.23,0.0,-0.98795,1e-05,2.46436]
[1778944099153,42.2,78068.93,0.0,-0.98794,1e-05,2.46679]
[1778944100160,42.2,78072.61,0.0,-0.9879,1e-05,2.47329]
[1778944100959,42.2,78072.61,0.0,-0.9879,1e-05,2.47329]
[1778944100988,42.2,78072.61,0.0,-0.9879,1e-05,2.47329]
[1778944101167,42.2,78072.81,0.0,-0.9879,1e-05,2.47383]
[1778944102367,42.2,78072.81,0.0,-0.9879,1e-05,2.47383]
[1778944102560,42.2,78072.81,0.0,-0.9879,1e-05,2.47383]
[1778944105668,42.2,78074.66,0.0,-0.98788,1e-05,2.47776]
[1778944105807,42.2,78074.66,0.0,-0.98788,1e-05,2.47776]
[1778944106202,42.2,78078.05,0.0,-0.98784,1e-05,2.48376]
[1778944107265,42.2,78078.05,0.0,-0.98784,1e-05,2.48376]
[1778944107308,42.2,78078.05,0.0,-0.98784,1e-05,2.48376]
[1778944111496,42.21,78078.5,0.0,-0.98784,1e-05,2.48521]
[1778944111559,42.21,78078.5,0.0,-0.98784,1e-05,2.48521]
[1778944113253,42.21,78076.72,0.0,-0.98786,1e-05,2.48106]
[1778944113307,42.21,78076.72,0.0,-0.98786,1e-05,2.48106]
[1778944113328,42.21,78074.62,0.0,-0.98788,1e-05,2.47763]
[1778944115891,42.21,78075.53,0.0,-0.98787,1e-05,2.47954]
[1778944116057,42.21,78075.53,0.0,-0.98787,1e-05,2.47954]
[1778944119841,42.21,78074.13,0.0,-0.98788,1e-05,2.47784]
[1778944120059,42.21,78074.13,0.0,-0.98788,1e-05,2.47784]
[1778944120148,42.21,78074.13,0.0,-0.98788,1e-05,2.47784]
[1778944120309,42.21,78074.13,0.0,-0.98788,1e-05,2.47784]
[1778944120410,42.21,78075.07,0.0,-0.98787,1e-05,2.47962]
[1778944127351,42.22,78074.47,0.0,-0.98787,1e-05,2.47978]
[1778944134400,42.22,78074.58,0.0,-0.98786,1e-05,2.48112]
[1778944137191,42.22,78076.31,0.0,-0.98784,1e-05,2.48442]
[1778944137307,42.22,78076.31,0.0,-0.98784,1e-05,2.48442]
[1778944137421,42.22,78077.77,0.0,-0.98782,1e-05,2.48709]
[1778944138868,42.22,78077.49,0.0,-0.98783,1e-05,2.48676]
[1778944139058,42.22,78077.49,0.0,-0.98783,1e-05,2.48676]
[1778944141449,42.22,78082.79,0.0,-0.98777,1e-05,2.49634]
[1778944142475,42.22,78082.79,0.0,-0.98777,1e-05,2.49634]
[1778944142560,42.22,78082.79,0.0,-0.98777,1e-05,2.49634]
[1778944142576,42.22,78085.49,0.0,-0.98775,1e-05,2.50114]
[1778944143953,42.22,78086.51,0.0,-0.98774,1e-05,2.50303]
[1778944144067,42.22,78086.51,0.0,-0.98774,1e-05,2.50303]
[1778944145477,42.22,78089.13,0.0,-0.98771,1e-05,2.50781]
[1778944151519,42.23,78090.88,0.0,-0.98769,1e-05,2.51155]
[1778944152100,42.23,78090.88,0.0,-0.98769,1e-05,2.51155]
[1778944152307,42.23,78090.88,0.0,-0.98769,1e-05,2.51155]
[1778944152526,42.23,78091.2,0.0,-0.98769,1e-05,2.51222]
[1778944153883,42.23,78091.85,0.0,-0.98768,1e-05,2.51345]
[1778944154057,42.23,78091.85,0.0,-0.98768,1e-05,2.51345]
[1778944156554,42.23,78095.17,0.0,-0.98764,1e-05,2.51954]
[1778944157054,42.23,78095.17,0.0,-0.98764,1e-05,2.51954]
[1778944157308,42.23,78095.17,0.0,-0.98764,1e-05,2.51954]
[1778944157561,42.23,78098.35,0.0,-0.98761,1e-05,2.52517]
[1778944158227,42.23,78098.35,0.0,-0.98761,1e-05,2.52517]
[1778944158311,42.23,78098.35,0.0,-0.98761,1e-05,2.52517]
[1778944162596,42.23,78100.18,0.0,-0.98759,1e-05,2.52882]
[1778944167631,42.23,78100.34,0.0,-0.98759,1e-05,2.52955]
[1778944168197,42.23,78100.34,0.0,-0.98759,1e-05,2.52955]
[1778944168307,42.23,78100.34,0.0,-0.98759,1e-05,2.52955]
[1778944173673,42.23,78101.51,0.0,-0.98758,1e-05,2.53069]
[1778944178708,42.24,78101.53,0.0,-0.98758,1e-05,2.53121]
[1778944182560,42.24,78100.85,0.0,-0.98758,1e-05,2.53032]
[1778944182636,42.24,78100.31,0.0,-0.98759,1e-05,2.52948]
[1778944182732,42.24,78100.31,0.0,-0.98759,1e-05,2.52948]
[1778944182808,42.24,78100.31,0.0,-0.98759,1e-05,2.52948]
[1778944189788,42.24,78099.9,0.0,-0.98759,1e-05,2.52949]
[1778944191317,42.24,78099.9,0.0,-0.98759,1e-05,2.52949]
[1778944191562,42.24,78099.9,0.0,-0.98759,1e-05,2.52949]
[1778944192578,42.24,78099.21,0.0,-0.98759,1e-05,2.5285]
[1778944192661,42.24,78099.29,0.0,-0.98759,1e-05,2.52875]
[1778944192807,42.24,78099.29,0.0,-0.98759,1e-05,2.52875]
[1778944197844,42.24,78099.02,0.0,-0.98759,1e-05,2.52882]
[1778944202880,42.24,78093.86,0.0,-0.98764,1e-05,2.52041]
[1778944204132,42.24,78093.86,0.0,-0.98764,1e-05,2.52041]
[1778944204313,42.24,78093.86,0.0,-0.98764,1e-05,2.52041]
[1778944210937,42.25,78092.71,0.0,-0.98764,1e-05,2.5194]
[1778944214885,42.25,78092.12,0.0,-0.98765,1e-05,2.51874]
[1778944215060,42.25,78092.12,0.0,-0.98765,1e-05,2.51874]
[1778944215997,42.25,78092.05,0.0,-0.98765,1e-05,2.51874]
[1778944216062,42.25,78092.05,0.0,-0.98765,1e-05,2.51874]
[1778944216098,42.25,78091.69,0.0,-0.98765,1e-05,2.51824]
[1778944219379,42.25,78091.39,0.0,-0.98765,1e-05,2.51797]
[1778944219561,42.25,78091.39,0.0,-0.98765,1e-05,2.51797]
[1778944225035,42.25,78087.17,0.0,-0.98769,1e-05,2.51156]
[1778944230072,42.25,78086.77,0.0,-0.98769,1e-05,2.51151]
[1778944235109,42.26,78086.44,0.0,-0.98769,1e-05,2.51014]
[1778944240144,42.26,78084.36,0.0,-0.98771,1e-05,2.50718]
[1778944241422,42.26,78084.36,0.0,-0.98771,1e-05,2.50718]
[1778944241558,42.26,78084.36,0.0,-0.98771,1e-05,2.50718]
[1778944244888,42.26,78083.29,0.0,-0.98772,1e-05,2.50586]
[1778944245058,42.26,78083.29,0.0,-0.98772,1e-05,2.50586]
[1778944245179,42.26,78083.27,0.0,-0.98772,1e-05,2.50596]
[1778944246618,42.26,78083.27,0.0,-0.98772,1e-05,2.50596]
[1778944246810,42.26,78083.65,0.0,-0.98771,1e-05,2.50689]
[1778944249207,42.26,78078.48,0.0,-0.98776,1e-05,2.49824]
[1778944250214,42.26,78074.82,0.0,-0.98779,1e-05,2.49208]
[1778944251058,42.26,78074.82,0.0,-0.98779,1e-05,2.49208]
[1778944251312,42.26,78074.82,0.0,-0.98779,1e-05,2.49208]
[1778944251474,42.26,78074.82,0.0,-0.98779,1e-05,2.49208]
[1778944251568,42.26,78074.82,0.0,-0.98779,1e-05,2.49208]
[1778944251640,42.26,78070.89,0.0,-0.98783,1e-05,2.48565]
[1778944255249,42.27,78065.64,0.0,-0.98788,1e-05,2.47718]
[1778944257357,42.27,78063.6,0.0,-0.98789,1e-05,2.47388]
[1778944257563,42.27,78063.6,0.0,-0.98789,1e-05,2.47388]
[1778944263311,42.27,78063.65,0.0,-0.98788,1e-05,2.47557]
[1778944268883,42.27,78063.5,0.0,-0.98788,1e-05,2.47592]
[1778944269059,42.27,78063.5,0.0,-0.98788,1e-05,2.47592]
[1778944270867,42.28,78063.6,0.0,-0.98788,1e-05,2.4769]
[1778944271058,42.28,78063.6,0.0,-0.98788,1e-05,2.4769]
[1778944271368,42.28,78063.59,0.0,-0.98788,1e-05,2.47708]
[1778944276403,42.28,78063.1,0.0,-0.98787,1e-05,2.47725]
[1778944277382,42.28,78063.1,0.0,-0.98787,1e-05,2.47725]
[1778944277563,42.28,78063.1,0.0,-0.98787,1e-05,2.47725]
[1778944284459,42.29,78063.23,0.0,-0.98786,1e-05,2.47907]
[1778944290501,42.29,78062.96,0.0,-0.98786,1e-05,2.4798]
[1778944292603,42.29,78062.12,0.0,-0.98787,1e-05,2.47713]
[1778944292809,42.29,78062.12,0.0,-0.98787,1e-05,2.47713]
[1778944295166,42.29,78060.16,0.0,-0.98789,1e-05,2.4744]
[1778944295313,42.29,78060.16,0.0,-0.98789,1e-05,2.4744]
[1778944295537,42.29,78059.98,0.0,-0.98789,1e-05,2.4743]
[1778944299266,42.3,78057.84,0.0,-0.98791,1e-05,2.47128]
[1778944299309,42.3,78057.84,0.0,-0.98791,1e-05,2.47128]
[1778944299564,42.3,78054.03,0.0,-0.98794,1e-05,2.465]
[1778944304599,42.3,78051.65,0.0,-0.98796,1e-05,2.46213]
[1778944309640,42.3,78057.96,0.0,-0.98789,1e-05,2.47404]
[1778944310647,42.3,78061.49,0.0,-0.98786,1e-05,2.48029]
[1778944311271,42.3,78061.49,0.0,-0.98786,1e-05,2.48029]
[1778944311312,42.3,78061.49,0.0,-0.98786,1e-05,2.48029]
[1778944313611,42.31,78062.83,0.0,-0.98784,1e-05,2.48298]
[1778944313807,42.31,78062.83,0.0,-0.98784,1e-05,2.48298]
[1778944313813,42.31,78064.68,0.0,-0.98782,1e-05,2.48634]
[1778944318281,42.31,78066.38,0.0,-0.9878,1e-05,2.49]
[1778944318309,42.31,78066.38,0.0,-0.9878,1e-05,2.49]
[1778944325752,42.31,78067.31,0.0,-0.98779,1e-05,2.493]
[1778944329964,42.32,78068.53,0.0,-0.98777,1e-05,2.4958]
[1778944330058,42.32,78068.53,0.0,-0.98777,1e-05,2.4958]
[1778944331008,42.32,78068.73,0.0,-0.98777,1e-05,2.49631]
[1778944331061,42.32,78068.73,0.0,-0.98777,1e-05,2.49631]
[1778944331794,42.32,78068.59,0.0,-0.98777,1e-05,2.49624]
[1778944335822,42.32,78076.37,0.0,-0.98769,1e-05,2.51032]
[1778944336829,42.32,78086.56,0.0,-0.98759,1e-05,2.52813]
[1778944337836,42.32,78089.43,0.0,-0.98756,1e-05,2.53323]
[1778944338902,42.32,78089.83,0.0,-0.98756,1e-05,2.53404]
[1778944339060,42.32,78089.83,0.0,-0.98756,1e-05,2.53404]
[1778944344886,42.32,78091.43,0.0,-0.98754,1e-05,2.53742]
[1778944348914,42.32,78084.38,0.0,-0.98761,1e-05,2.52478]
[1778944350274,42.32,78084.38,0.0,-0.98761,1e-05,2.52478]
[1778944350308,42.32,78084.38,0.0,-0.98761,1e-05,2.52478]
[1778944350375,42.32,78077.51,0.0,-0.98767,1e-05,2.513]
[1778944353010,42.32,78077.29,0.0,-0.98768,1e-05,2.51144]
[1778944353059,42.32,78077.29,0.0,-0.98768,1e-05,2.51144]
[1778944353892,42.32,78076.96,0.0,-0.98768,1e-05,2.51101]
[1778944354058,42.32,78076.96,0.0,-0.98768,1e-05,2.51101]
[1778944354091,42.32,78076.96,0.0,-0.98769,1e-05,2.51039]
[1778944358139,42.32,78077.01,0.0,-0.98768,1e-05,2.51091]
[1778944358307,42.32,78077.01,0.0,-0.98768,1e-05,2.51091]
[1778944362067,42.32,78076.15,0.0,-0.98769,1e-05,2.51]
[1778944362308,42.32,78076.15,0.0,-0.98769,1e-05,2.51]
[1778944363113,42.32,78077.13,0.0,-0.98768,1e-05,2.51199]
[1778944363311,42.32,78077.13,0.0,-0.98768,1e-05,2.51199]
[1778944363377,42.32,78077.07,0.0,-0.98768,1e-05,2.51189]
[1778944370783,42.32,78076.89,0.0,-0.98769,1e-05,2.51002]
[1778944370808,42.32,78076.89,0.0,-0.98769,1e-05,2.51002]
[1778944373313,42.31,78075.74,0.0,-0.98771,1e-05,2.50558]
[1778944373564,42.31,78075.74,0.0,-0.98771,1e-05,2.50558]
[1778944373656,42.31,78076.62,0.0,-0.98771,1e-05,2.50589]
[1778944379103,42.31,78076.9,0.0,-0.98771,1e-05,2.50577]
[1778944379308,42.31,78076.9,0.0,-0.98771,1e-05,2.50577]
[1778944383147,42.29,78076.49,0.0,-0.98774,1e-05,2.50087]
[1778944383313,42.29,78076.49,0.0,-0.98774,1e-05,2.50087]
[1778944383414,42.29,78076.37,0.0,-0.98775,1e-05,2.50008]
[1778944384025,42.29,78076.37,0.0,-0.98775,1e-05,2.50008]
[1778944384059,42.29,78076.37,0.0,-0.98775,1e-05,2.50008]
[1778944391209,42.27,78075.26,0.0,-0.98778,1e-05,2.49352]
[1778944392435,42.27,78075.26,0.0,-0.98778,1e-05,2.49352]
[1778944392558,42.27,78075.26,0.0,-0.98778,1e-05,2.49352]
[1778944394326,42.27,78081.01,0.0,-0.98773,1e-05,2.50303]
[1778944394566,42.27,78081.01,0.0,-0.98773,1e-05,2.50303]
[1778944394582,42.27,78081.09,0.0,-0.98774,1e-05,2.50199]
[1778944401279,42.26,78081.5,0.0,-0.98775,1e-05,2.49917]
[1778944404647,42.26,78081.53,0.0,-0.98775,1e-05,2.49864]
[1778944404809,42.26,78081.53,0.0,-0.98775,1e-05,2.49864]
[1778944409110,42.24,78083.83,0.0,-0.98775,1e-05,2.49912]
[1778944409313,42.24,78083.83,0.0,-0.98775,1e-05,2.49912]
[1778944409335,42.24,78088.26,0.0,-0.98771,1e-05,2.50619]
[1778944410342,42.24,78092.99,0.0,-0.98767,1e-05,2.51379]
[1778944411629,42.24,78092.99,0.0,-0.98767,1e-05,2.51379]
[1778944411807,42.24,78092.99,0.0,-0.98767,1e-05,2.51379]
[1778944411908,42.24,78092.99,0.0,-0.98768,1e-05,2.51114]
[1778944418398,42.23,78093.04,0.0,-0.9877,1e-05,2.50915]
[1778944420707,42.23,78093.04,0.0,-0.9877,1e-05,2.50915]
[1778944420807,42.23,78093.04,0.0,-0.9877,1e-05,2.50915]
[1778944426454,42.21,78092.72,0.0,-0.98773,1e-05,2.50386]
[1778944431489,42.2,78092.86,0.0,-0.98774,1e-05,2.50058]
[1778944434450,42.2,78093.67,0.0,-0.98774,1e-05,2.5008]
[1778944434569,42.2,78093.67,0.0,-0.98774,1e-05,2.5008]
[1778944434670,42.2,78093.56,0.0,-0.98775,1e-05,2.50002]
[1778944440566,42.19,78095.47,0.0,-0.98775,1e-05,2.5004]
[1778944447601,42.17,78095.21,0.0,-0.98777,1e-05,2.49526]
[1778944451093,42.17,78093.96,0.0,-0.9878,1e-05,2.49138]
[1778944451308,42.17,78093.96,0.0,-0.9878,1e-05,2.49138]
[1778944451374,42.17,78093.96,0.0,-0.9878,1e-05,2.49138]
[1778944451565,42.17,78093.96,0.0,-0.9878,1e-05,2.49138]
[1778944451629,42.17,78094.17,0.0,-0.9878,1e-05,2.49116]
[1778944456664,42.16,78094.4,0.0,-0.98781,1e-05,2.4887]
[1778944462706,42.14,78094.84,0.0,-0.98783,1e-05,2.48604]
[1778944465461,42.14,78094.84,0.0,-0.98783,1e-05,2.48491]
[1778944465513,42.14,78094.84,0.0,-0.98783,1e-05,2.48491]
[1778944465558,42.14,78094.84,0.0,-0.98783,1e-05,2.48491]
[1778944465727,42.14,78094.91,0.0,-0.98784,1e-05,2.48446]
[1778944470762,42.13,78094.22,0.0,-0.98786,1e-05,2.48046]
[1778944476804,42.12,78094.31,0.0,-0.98788,1e-05,2.47586]
[1778944481839,42.11,78094.56,0.0,-0.9879,1e-05,2.47353]
[1778944482491,42.11,78094.56,0.0,-0.9879,1e-05,2.47353]
[1778944482555,42.11,78094.56,0.0,-0.9879,1e-05,2.47353]
[1778944482559,42.11,78094.56,0.0,-0.9879,1e-05,2.47353]
[1778944482811,42.11,78094.56,0.0,-0.9879,1e-05,2.47353]
[1778944482846,42.11,78094.61,0.0,-0.9879,1e-05,2.47307]
[1778944487881,42.1,78094.85,0.0,-0.98791,1e-05,2.47076]
[1778944492916,42.09,78098.14,0.0,-0.9879,1e-05,2.4737]
[1778944493723,42.09,78098.14,0.0,-0.9879,1e-05,2.4737]
[1778944493786,42.09,78098.14,0.0,-0.9879,1e-05,2.4737]
[1778944493811,42.09,78098.14,0.0,-0.9879,1e-05,2.4737]
[1778944493923,42.09,78099.61,0.0,-0.98789,1e-05,2.47567]
[1778944501979,42.07,78099.96,0.0,-0.98791,1e-05,2.47189]
[1778944507014,42.06,78101.24,0.0,-0.98791,1e-05,2.47138]
[1778944509827,42.06,78101.93,0.0,-0.98791,1e-05,2.47148]
[1778944510039,42.06,78101.97,0.0,-0.98791,1e-05,2.47101]
[1778944510058,42.06,78101.97,0.0,-0.98791,1e-05,2.47101]
[1778944510117,42.06,78101.97,0.0,-0.98791,1e-05,2.47101]
[1778944510308,42.06,78101.97,0.0,-0.98791,1e-05,2.47101]
[1778944516081,42.05,78103.45,0.0,-0.98792,1e-05,2.4703]
[1778944521116,42.04,78104.14,0.0,-0.98792,1e-05,2.46879]
[1778944524089,42.04,78104.07,0.0,-0.98793,1e-05,2.4676]
[1778944524307,42.04,78104.07,0.0,-0.98793,1e-05,2.4676]
[1778944524408,42.03,78105.18,0.0,-0.98792,1e-05,2.46897]
[1778944526373,42.03,78105.25,0.0,-0.98793,1e-05,2.46855]
[1778944526566,42.03,78105.25,0.0,-0.98793,1e-05,2.46855]
[1778944530180,42.02,78109.65,0.0,-0.9879,1e-05,2.47344]
[1778944531187,42.02,78114.61,0.0,-0.98786,1e-05,2.48]
[1778944532467,42.02,78114.61,0.0,-0.98786,1e-05,2.48]
[1778944532567,42.02,78114.61,0.0,-0.98786,1e-05,2.48]
[1778944532604,42.02,78114.61,0.0,-0.98786,1e-05,2.48]
[1778944532809,42.02,78114.61,0.0,-0.98786,1e-05,2.48]
[1778944532910,42.02,78115.98,0.0,-0.98786,1e-05,2.48125]
[1778944538236,42.01,78120.04,0.0,-0.98783,1e-05,2.48549]
[1778944541294,42.01,78120.8,0.0,-0.98783,1e-05,2.48568]
[1778944541310,42.01,78120.8,0.0,-0.98783,1e-05,2.48568]
[1778944541488,42.01,78120.8,0.0,-0.98783,1e-05,2.48568]
[1778944541561,42.01,78120.8,0.0,-0.98783,1e-05,2.48568]
[1778944541640,42.0,78120.69,0.0,-0.98784,1e-05,2.48437]
[1778944543894,42.0,78120.73,0.0,-0.98784,1e-05,2.48444]
[1778944544062,42.0,78120.73,0.0,-0.98784,1e-05,2.48444]
[1778944543989,42.0,78120.73,0.0,-0.98784,1e-05,2.48332]
[1778944547162,42.0,78121.59,0.0,-0.98784,1e-05,2.48369]
[1778944547317,42.0,78121.59,0.0,-0.98784,1e-05,2.48369]
[1778944553341,41.98,78122.57,0.0,-0.98785,1e-05,2.48151]
[1778944559615,41.98,78122.57,0.0,-0.98785,1e-05,2.48151]
[1778944559622,41.98,78122.57,0.0,-0.98785,1e-05,2.48151]
[1778944559807,41.98,78122.57,0.0,-0.98785,1e-05,2.48151]
[1778944559908,41.97,78122.54,0.0,-0.98788,1e-05,2.47763]
[1778944561397,41.97,78126.75,0.0,-0.98784,1e-05,2.48435]
[1778944566139,41.96,78124.32,0.0,-0.98788,1e-05,2.47794]
[1778944566264,41.96,78124.32,0.0,-0.98788,1e-05,2.47794]
[1778944566307,41.96,78124.32,0.0,-0.98788,1e-05,2.47794]
[1778944566432,41.96,78124.39,0.0,-0.98788,1e-05,2.47752]
[1778944571467,41.95,78125.34,0.0,-0.98788,1e-05,2.47646]
[1778944574551,41.95,78127.03,0.0,-0.98787,1e-05,2.4783]
[1778944574567,41.95,78127.03,0.0,-0.98787,1e-05,2.4783]
[1778944574636,41.95,78127.03,0.0,-0.98787,1e-05,2.4783]
[1778944574810,41.95,78127.03,0.0,-0.98787,1e-05,2.4783]
[1778944574910,41.94,78127.0,0.0,-0.98788,1e-05,2.47717]
[1778944582544,41.93,78124.73,0.0,-0.98792,1e-05,2.46957]
[1778944584158,41.93,78124.52,0.0,-0.98793,1e-05,2.46868]
[1778944584308,41.93,78124.52,0.0,-0.98793,1e-05,2.46868]
[1778944584445,41.93,78124.52,0.0,-0.98793,1e-05,2.46868]
[1778944584564,41.93,78124.52,0.0,-0.98793,1e-05,2.46868]
[1778944584598,41.93,78124.62,0.0,-0.98793,1e-05,2.46834]
[1778944590600,41.92,78124.7,0.0,-0.98795,1e-05,2.46538]
[1778944592614,41.91,78119.46,0.0,-0.98801,1e-05,2.45394]
[1778944594113,41.91,78119.46,0.0,-0.98801,1e-05,2.45394]
[1778944594116,41.91,78113.74,0.0,-0.98807,1e-05,2.44317]
[1778944594308,41.91,78113.74,0.0,-0.98807,1e-05,2.44317]
[1778944594388,41.91,78113.74,0.0,-0.98807,1e-05,2.44317]
[1778944594567,41.91,78113.74,0.0,-0.98807,1e-05,2.44317]
[1778944599663,41.91,78109.78,0.0,-0.98811,1e-05,2.43502]
[1778944604699,41.9,78108.07,0.0,-0.98813,1e-05,2.43122]
[1778944605394,41.9,78108.07,0.0,-0.98813,1e-05,2.43122]
[1778944605559,41.9,78108.07,0.0,-0.98813,1e-05,2.43122]
[1778944605786,41.9,78108.07,0.0,-0.98813,1e-05,2.43122]
[1778944605806,41.9,78108.07,0.0,-0.98813,1e-05,2.43122]
[1778944605887,41.9,78108.13,0.0,-0.98814,1e-05,2.43088]
[1778944611748,41.89,78108.1,0.0,-0.98815,1e-05,2.42819]
[1778944613993,41.89,78108.23,0.0,-0.98815,1e-05,2.42797]
[1778944614058,41.89,78108.23,0.0,-0.98815,1e-05,2.42797]
[1778944614094,41.89,78108.13,0.0,-0.98816,1e-05,2.42737]
[1778944614327,41.89,78108.13,0.0,-0.98816,1e-05,2.42737]
[1778944614561,41.89,78108.13,0.0,-0.98816,1e-05,2.42737]
[1778944618886,41.88,78107.35,0.0,-0.98817,1e-05,2.42431]
[1778944619002,41.88,78107.35,0.0,-0.98817,1e-05,2.42431]
[1778944619059,41.88,78107.35,0.0,-0.98817,1e-05,2.42431]
[1778944619154,41.88,78107.69,0.0,-0.98817,1e-05,2.42446]
[1778944621545,41.88,78105.93,0.0,-0.98819,1e-05,2.42062]
[1778944621561,41.88,78105.93,0.0,-0.98819,1e-05,2.42062]
[1778944624369,41.88,78103.66,0.0,-0.98822,1e-05,2.41553]
[1778944624572,41.88,78103.66,0.0,-0.98822,1e-05,2.41553]
[1778944624839,41.87,78103.5,0.0,-0.98823,1e-05,2.41484]
[1778944626853,41.87,78099.42,0.0,-0.98827,1e-05,2.40754]
[1778944627860,41.87,78090.38,0.0,-0.98835,1e-05,2.39192]
[1778944628867,41.87,78088.53,0.0,-0.98837,1e-05,2.38844]
[1778944629375,41.87,78088.53,0.0,-0.98837,1e-05,2.38844]
[1778944629506,41.87,78088.53,0.0,-0.98837,1e-05,2.38844]
[1778944629875,41.87,78083.58,0.0,-0.98842,1e-05,2.37979]
[1778944630564,41.87,78083.58,0.0,-0.98842,1e-05,2.37979]
[1778944630881,41.87,78080.08,0.0,-0.98845,1e-05,2.37359]
[1778944632828,41.87,78079.76,0.0,-0.98846,1e-05,2.37272]
[1778944633058,41.87,78079.76,0.0,-0.98846,1e-05,2.37272]
[1778944635916,41.86,78074.17,0.0,-0.98852,1e-05,2.36209]
[1778944636923,41.86,78068.96,0.0,-0.98857,1e-05,2.35313]
[1778944638862,41.86,78067.85,0.0,-0.98858,1e-05,2.351]
[1778944639057,41.86,78067.85,0.0,-0.98858,1e-05,2.351]
[1778944639116,41.86,78067.7,0.0,-0.98858,1e-05,2.35046]
[1778944639338,41.86,78067.7,0.0,-0.98858,1e-05,2.35046]
[1778944639565,41.86,78067.7,0.0,-0.98858,1e-05,2.35046]
[1778944646993,41.85,78065.59,0.0,-0.98861,1e-05,2.34469]
[1778944648898,41.85,78065.62,0.0,-0.98861,1e-05,2.34446]
[1778944649057,41.85,78065.62,0.0,-0.98861,1e-05,2.34446]
[1778944649126,41.85,78065.59,0.0,-0.98862,1e-05,2.34413]
[1778944649281,41.85,78065.59,0.0,-0.98862,1e-05,2.34413]
[1778944649309,41.85,78065.59,0.0,-0.98862,1e-05,2.34413]
[1778944653036,41.85,78070.87,0.0,-0.98858,1e-05,2.35065]
[1778944653515,41.85,78070.87,0.0,-0.98858,1e-05,2.35065]
[1778944653559,41.85,78070.87,0.0,-0.98858,1e-05,2.35065]
[1778944654042,41.85,78074.59,0.0,-0.98854,1e-05,2.35683]
[1778944654275,41.85,78074.59,0.0,-0.98854,1e-05,2.35683]
[1778944654307,41.85,78074.59,0.0,-0.98854,1e-05,2.35683]
[1778944660084,41.85,78075.89,0.0,-0.98853,1e-05,2.35899]
[1778944664112,41.84,78084.04,0.0,-0.98847,1e-05,2.37131]
[1778944665119,41.84,78085.04,0.0,-0.98846,1e-05,2.37264]
[1778944665541,41.84,78085.04,0.0,-0.98846,1e-05,2.37264]
[1778944665559,41.84,78085.04,0.0,-0.98846,1e-05,2.37264]
[1778944666100,41.84,78085.04,0.0,-0.98846,1e-05,2.37264]
[1778944666126,41.84,78085.0,0.0,-0.98846,1e-05,2.37224]
[1778944666309,41.84,78085.0,0.0,-0.98846,1e-05,2.37224]
[1778944677203,41.83,78081.42,0.0,-0.98851,1e-05,2.36255]
[1778944678201,41.83,78081.42,0.0,-0.98851,1e-05,2.36255]
[1778944678210,41.83,78078.9,0.0,-0.98854,1e-05,2.35802]
[1778944678307,41.83,78078.9,0.0,-0.98854,1e-05,2.35802]
[1778944678825,41.83,78078.9,0.0,-0.98854,1e-05,2.35802]
[1778944679064,41.83,78078.9,0.0,-0.98854,1e-05,2.35802]
[1778944679217,41.83,78079.26,0.0,-0.98854,1e-05,2.3583]
[1778944681968,41.83,78079.05,0.0,-0.98854,1e-05,2.35764]
[1778944682057,41.83,78079.05,0.0,-0.98854,1e-05,2.35764]
[1778944682238,41.82,78073.95,0.0,-0.98859,1e-05,2.34855]
[1778944687183,41.82,78073.61,0.0,-0.9886,1e-05,2.3471]
[1778944687309,41.82,78073.27,0.0,-0.9886,1e-05,2.34624]
[1778944687551,41.82,78073.27,0.0,-0.9886,1e-05,2.34624]
[1778944687566,41.82,78073.27,0.0,-0.9886,1e-05,2.34624]
[1778944687607,41.82,78072.67,0.0,-0.98861,1e-05,2.34496]
[1778944688280,41.82,78078.18,0.0,-0.98856,1e-05,2.3538]
[1778944690127,41.82,78078.18,0.0,-0.98856,1e-05,2.3538]
[1778944690228,41.82,78080.93,0.0,-0.98854,1e-05,2.35776]
[1778944690309,41.82,78080.93,0.0,-0.98854,1e-05,2.35776]
[1778944691038,41.82,78080.93,0.0,-0.98854,1e-05,2.35776]
[1778944691058,41.82,78080.93,0.0,-0.98854,1e-05,2.35776]
[1778944691135,41.81,78080.06,0.0,-0.98855,1e-05,2.35601]
[1778944696940,41.81,78080.96,0.0,-0.98855,1e-05,2.35628]
[1778944697060,41.81,78080.96,0.0,-0.98855,1e-05,2.35628]
[1778944702249,41.8,78083.78,0.0,-0.98853,1e-05,2.35913]
[1778944702309,41.8,78083.78,0.0,-0.98853,1e-05,2.35913]
[1778944702472,41.8,78083.78,0.0,-0.98853,1e-05,2.35913]
[1778944702560,41.8,78083.78,0.0,-0.98853,1e-05,2.35913]
[1778944702573,41.8,78083.89,0.0,-0.98853,1e-05,2.35901]
[1778944712370,41.8,78084.26,0.0,-0.98854,1e-05,2.35869]
[1778944717486,41.79,78084.22,0.0,-0.98856,1e-05,2.35353]
[1778944718428,41.79,78084.22,0.0,-0.98856,1e-05,2.35353]
[1778944718548,41.79,78084.22,0.0,-0.98856,1e-05,2.35353]
[1778944718570,41.79,78084.22,0.0,-0.98856,1e-05,2.35353]
[1778944718649,41.79,78084.29,0.0,-0.98856,1e-05,2.35334]
[1778944724535,41.78,78092.98,0.0,-0.9885,1e-05,2.36593]
[1778944725542,41.78,78101.18,0.0,-0.98842,1e-05,2.37931]
[1778944726549,41.78,78103.7,0.0,-0.9884,1e-05,2.38318]
[1778944728054,41.78,78103.7,0.0,-0.9884,1e-05,2.38318]
[1778944728079,41.78,78102.25,0.0,-0.98842,1e-05,2.38003]
[1778944728307,41.78,78102.25,0.0,-0.98842,1e-05,2.38003]
[1778944728491,41.78,78102.25,0.0,-0.98842,1e-05,2.38003]
[1778944728564,41.78,78102.25,0.0,-0.98842,1e-05,2.38003]
[1778944728592,41.78,78100.83,0.0,-0.98843,1e-05,2.37765]
[1778944733606,41.77,78103.73,0.0,-0.98841,1e-05,2.38075]
[1778944734498,41.77,78103.73,0.0,-0.98841,1e-05,2.38075]
[1778944734570,41.77,78103.73,0.0,-0.98841,1e-05,2.38075]
[1778944735068,41.77,78103.73,0.0,-0.98841,1e-05,2.38075]
[1778944735169,41.77,78104.25,0.0,-0.98841,1e-05,2.38091]
[1778944735308,41.77,78104.25,0.0,-0.98841,1e-05,2.38091]
[1778944742669,41.76,78104.22,0.0,-0.98843,1e-05,2.37837]
[1778944746015,41.76,78104.23,0.0,-0.98843,1e-05,2.37804]
[1778944746057,41.76,78104.23,0.0,-0.98843,1e-05,2.37804]
[1778944746252,41.76,78104.23,0.0,-0.98843,1e-05,2.37804]
[1778944746114,41.75,78104.23,0.0,-0.98844,1e-05,2.37699]
[1778944746308,41.75,78104.23,0.0,-0.98844,1e-05,2.37699]
[1778944751732,41.75,78104.21,0.0,-0.98845,1e-05,2.37523]
[1778944756072,41.75,78105.45,0.0,-0.98844,1e-05,2.37697]
[1778944756172,41.74,78105.41,0.0,-0.98844,1e-05,2.37553]
[1778944756309,41.74,78105.41,0.0,-0.98844,1e-05,2.37553]
[1778944756377,41.74,78105.41,0.0,-0.98844,1e-05,2.37553]
[1778944756558,41.74,78105.41,0.0,-0.98844,1e-05,2.37553]
[1778944756769,41.74,78105.45,0.0,-0.98844,1e-05,2.3756]
[1778944762050,41.74,78104.74,0.0,-0.98845,1e-05,2.37407]
[1778944762060,41.74,78104.74,0.0,-0.98845,1e-05,2.37407]
[1778944762288,41.74,78104.74,0.0,-0.98845,1e-05,2.37407]
[1778944762205,41.74,78104.74,0.0,-0.98845,1e-05,2.37407]
[1778944768853,41.74,78104.92,0.0,-0.98846,1e-05,2.37268]
[1778944769427,41.74,78104.92,0.0,-0.98846,1e-05,2.37268]
[1778944769559,41.74,78104.92,0.0,-0.98846,1e-05,2.37268]
[1778944769741,41.74,78104.92,0.0,-0.98846,1e-05,2.37268]
[1778944769807,41.74,78104.92,0.0,-0.98846,1e-05,2.37268]
[1778944769842,41.73,78104.92,0.0,-0.98846,1e-05,2.37234]
[1778944774895,41.73,78105.73,0.0,-0.98847,1e-05,2.37064]
[1778944780937,41.72,78105.62,0.0,-0.98848,1e-05,2.36849]
[1778944786979,41.72,78105.7,0.0,-0.98849,1e-05,2.36668]
[1778944791129,41.72,78105.7,0.0,-0.98849,1e-05,2.36668]
[1778944791307,41.72,78105.7,0.0,-0.98849,1e-05,2.36668]
[1778944791333,41.71,78105.73,0.0,-0.9885,1e-05,2.36545]
[1778944791883,41.71,78105.73,0.0,-0.9885,1e-05,2.36545]
[1778944792059,41.71,78105.73,0.0,-0.9885,1e-05,2.36545]
[1778944799072,41.7,78105.9,0.0,-0.98851,1e-05,2.36321]
[1778944805114,41.7,78105.83,0.0,-0.98852,1e-05,2.36123]
[1778944810149,41.69,78106.24,0.0,-0.98853,1e-05,2.36038]
[1778944812768,41.69,78106.35,0.0,-0.98853,1e-05,2.35996]
[1778944812807,41.69,78106.35,0.0,-0.98853,1e-05,2.35996]
[1778944813170,41.69,78106.52,0.0,-0.98853,1e-05,2.35994]
[1778944813447,41.69,78106.52,0.0,-0.98853,1e-05,2.35994]
[1778944813561,41.69,78106.52,0.0,-0.98853,1e-05,2.35994]
[1778944819212,41.68,78106.21,0.0,-0.98854,1e-05,2.35761]
[1778944825254,41.68,78106.35,0.0,-0.98855,1e-05,2.35606]
[1778944830289,41.67,78106.16,0.0,-0.98856,1e-05,2.35428]
[1778944833313,41.67,78106.23,0.0,-0.98857,1e-05,2.35243]
[1778944833557,41.67,78106.12,0.0,-0.98857,1e-05,2.35196]
[1778944836365,41.67,78106.64,0.0,-0.98857,1e-05,2.35226]
[1778944836374,41.67,78106.6,0.0,-0.98857,1e-05,2.3519]
[1778944836572,41.67,78106.6,0.0,-0.98857,1e-05,2.3519]
[1778944837339,41.67,78106.39,0.0,-0.98858,1e-05,2.35155]
[1778944842373,41.67,78106.55,0.0,-0.98857,1e-05,2.35182]
[1778944847569,41.66,78106.56,0.0,-0.98858,1e-05,2.35097]
[1778944859492,41.65,78106.37,0.0,-0.9886,1e-05,2.34699]
[1778944861506,41.65,78100.04,0.0,-0.98866,1e-05,2.33594]
[1778944863097,41.65,78100.04,0.0,-0.98866,1e-05,2.33594]
[1778944863307,41.65,78100.04,0.0,-0.98866,1e-05,2.33594]
[1778944863130,41.65,78093.47,0.0,-0.98872,1e-05,2.32458]
[1778944869564,41.64,78092.85,0.0,-0.98874,1e-05,2.32215]
[1778944874599,41.64,78092.38,0.0,-0.98875,1e-05,2.32021]
[1778944876685,41.64,78092.48,0.0,-0.98875,1e-05,2.32014]
[1778944876807,41.64,78092.48,0.0,-0.98875,1e-05,2.32014]
[1778944876874,41.64,78092.48,0.0,-0.98875,1e-05,2.31991]
[1778944877934,41.64,78092.48,0.0,-0.98875,1e-05,2.31991]
[1778944878059,41.64,78092.48,0.0,-0.98875,1e-05,2.31991]
[1778944878108,41.64,78089.8,0.0,-0.98878,1e-05,2.31504]
[1778944886683,41.63,78089.67,0.0,-0.98879,1e-05,2.31303]
[1778944887579,41.63,78089.67,0.0,-0.98879,1e-05,2.31303]
[1778944887814,41.63,78089.67,0.0,-0.98879,1e-05,2.31303]
[1778944892858,41.63,78090.03,0.0,-0.9888,1e-05,2.31112]
[1778944893312,41.63,78090.03,0.0,-0.9888,1e-05,2.31112]
[1778944893561,41.62,78089.5,0.0,-0.98881,1e-05,2.30981]
[1778944894569,41.62,78088.62,0.0,-0.98881,1e-05,2.30836]
[1778944894739,41.62,78088.73,0.0,-0.98881,1e-05,2.30832]
[1778944899775,41.62,78086.61,0.0,-0.98884,1e-05,2.30375]
[1778944900575,41.62,78086.61,0.0,-0.98884,1e-05,2.30375]
[1778944900811,41.62,78086.61,0.0,-0.98884,1e-05,2.30375]
[1778944907832,41.61,78087.35,0.0,-0.98884,1e-05,2.30327]
[1778944910126,41.61,78086.68,0.0,-0.98885,1e-05,2.30196]
[1778944910307,41.61,78086.68,0.0,-0.98885,1e-05,2.30196]
[1778944910408,41.61,78086.64,0.0,-0.98885,1e-05,2.30148]
[1778944911861,41.61,78081.62,0.0,-0.9889,1e-05,2.29306]
[1778944912868,41.61,78074.44,0.0,-0.98896,1e-05,2.28115]
[1778944913657,41.61,78074.44,0.0,-0.98896,1e-05,2.28115]
[1778944913808,41.61,78074.44,0.0,-0.98896,1e-05,2.28115]
[1778944914882,41.61,78071.97,0.0,-0.98899,1e-05,2.27678]
[1778944919921,41.61,78071.35,0.0,-0.98898,1e-05,2.2772]
[1778944922328,41.62,78070.69,0.0,-0.98899,1e-05,2.27671]
[1778944922563,41.62,78070.73,0.0,-0.98898,1e-05,2.27793]
[1778944923514,41.62,78070.14,0.0,-0.98898,1e-05,2.27697]
[1778944923559,41.62,78070.14,0.0,-0.98898,1e-05,2.27697]
[1778944923949,41.62,78070.01,0.0,-0.98898,1e-05,2.27734]
[1778944928818,41.63,78069.76,0.0,-0.98897,1e-05,2.27926]
[1778944929058,41.63,78069.76,0.0,-0.98897,1e-05,2.27926]
[1778944934191,41.64,78069.83,0.0,-0.98896,1e-05,2.28154]
[1778944934313,41.64,78069.83,0.0,-0.98896,1e-05,2.28154]
[1778944937386,41.64,78069.12,0.0,-0.98896,1e-05,2.28124]
[1778944937040,41.64,78073.3,0.0,-0.98892,1e-05,2.28789]
[1778944937561,41.64,78073.3,0.0,-0.98892,1e-05,2.28789]
[1778944939198,41.64,78076.33,0.0,-0.98889,1e-05,2.2934]
[1778944939307,41.64,78076.33,0.0,-0.98889,1e-05,2.2934]
[1778944939408,41.64,78078.1,0.0,-0.98888,1e-05,2.29686]
[1778944940473,41.64,78078.1,0.0,-0.98888,1e-05,2.29686]
[1778944940567,41.64,78079.61,0.0,-0.98886,1e-05,2.29914]
[1778944941068,41.64,78086.02,0.0,-0.9888,1e-05,2.3102]
[1778944943082,41.65,78087.87,0.0,-0.98878,1e-05,2.3143]
[1778944943847,41.65,78087.87,0.0,-0.98878,1e-05,2.3143]
[1778944944058,41.65,78087.87,0.0,-0.98878,1e-05,2.3143]
[1778944944089,41.65,78088.6,0.0,-0.98877,1e-05,2.31602]
[1778944949124,41.66,78088.14,0.0,-0.98876,1e-05,2.31787]
[1778944950482,41.66,78088.14,0.0,-0.98876,1e-05,2.31787]
[1778944950566,41.66,78088.78,0.0,-0.98875,1e-05,2.31945]
[1778944958187,41.67,78088.43,0.0,-0.98874,1e-05,2.32165]
[1778944963608,41.68,78088.42,0.0,-0.98873,1e-05,2.32267]
[1778944963809,41.68,78088.42,0.0,-0.98873,1e-05,2.32267]
[1778944965299,41.68,78087.87,0.0,-0.98873,1e-05,2.32308]
[1778944965307,41.68,78087.87,0.0,-0.98873,1e-05,2.32308]
[1778944965362,41.68,78087.34,0.0,-0.98874,1e-05,2.32198]
[1778944971278,41.69,78086.59,0.0,-0.98873,1e-05,2.32312]
[1778944974514,41.69,78086.25,0.0,-0.98873,1e-05,2.32211]
[1778944974560,41.69,78086.64,0.0,-0.98873,1e-05,2.32253]
[1778944982530,41.7,78086.42,0.0,-0.98871,1e-05,2.3258]
[1778944984565,41.7,78084.32,0.0,-0.98873,1e-05,2.32314]
[1778944985377,41.7,78076.46,0.0,-0.9888,1e-05,2.30999]
[1778944986383,41.7,78075.12,0.0,-0.98881,1e-05,2.30834]
[1778944989229,41.71,78074.07,0.0,-0.98881,1e-05,2.3077]
[1778944989309,41.71,78074.07,0.0,-0.98881,1e-05,2.3077]
[1778944989404,41.71,78073.76,0.0,-0.98881,1e-05,2.30774]
[1778944994439,41.72,78071.12,0.0,-0.98882,1e-05,2.30612]
[1778944995039,41.72,78071.12,0.0,-0.98882,1e-05,2.30612]
[1778944998564,41.72,78071.89,0.0,-0.98881,1e-05,2.30733]
[1778945008537,41.71,78070.7,0.0,-0.98884,1e-05,2.3034]
[1778945008628,41.71,78070.7,0.0,-0.98884,1e-05,2.3034]
[1778945008807,41.71,78070.7,0.0,-0.98884,1e-05,2.3034]
[1778945009544,41.71,78071.42,0.0,-0.98883,1e-05,2.30438]
[1778945011200,41.71,78073.14,0.0,-0.98882,1e-05,2.30701]
[1778945011558,41.71,78079.94,0.0,-0.98876,1e-05,2.3166]
[1778945012565,41.71,78084.8,0.0,-0.98872,1e-05,2.32512]
[1778945013961,41.71,78084.8,0.0,-0.98872,1e-05,2.32512]
[1778945014064,41.71,78084.8,0.0,-0.98872,1e-05,2.32512]
[1778945014165,41.71,78087.08,0.0,-0.9887,1e-05,2.32841]
[1778945018607,41.71,78091.0,0.0,-0.98867,1e-05,2.33389]
[1778945027670,41.7,78091.14,0.0,-0.98868,1e-05,2.33183]
[1778945033712,41.7,78093.13,0.0,-0.98867,1e-05,2.33433]
[1778945036247,41.7,78094.56,0.0,-0.98865,1e-05,2.33718]
[1778945036250,41.7,78094.56,0.0,-0.98865,1e-05,2.33718]
[1778945036308,41.7,78094.56,0.0,-0.98865,1e-05,2.33718]
[1778945036344,41.7,78094.63,0.0,-0.98864,1e-05,2.33824]
[1778945041768,41.71,78095.16,0.0,-0.98863,1e-05,2.34072]
[1778945043782,41.7,78100.96,0.0,-0.98858,1e-05,2.34979]
[1778945044789,41.7,78104.56,0.0,-0.98855,1e-05,2.35548]
[1778945047697,41.7,78106.7,0.0,-0.98853,1e-05,2.35843]
[1778945047809,41.7,78106.7,0.0,-0.98853,1e-05,2.35843]
[1778945047829,41.7,78106.7,0.0,-0.98853,1e-05,2.35843]
[1778945048060,41.7,78106.7,0.0,-0.98853,1e-05,2.35843]
[1778945048161,41.7,78106.37,0.0,-0.98854,1e-05,2.35726]
[1778945054859,41.7,78106.1,0.0,-0.98855,1e-05,2.35573]
[1778945057910,41.69,78105.75,0.0,-0.98856,1e-05,2.35455]
[1778945058065,41.69,78105.75,0.0,-0.98856,1e-05,2.35455]
[1778945063922,41.69,78105.75,0.0,-0.98857,1e-05,2.35247]
[1778945068941,41.68,78105.77,0.0,-0.98857,1e-05,2.35133]
[1778945069060,41.68,78105.77,0.0,-0.98857,1e-05,2.35133]
[1778945069136,41.68,78105.77,0.0,-0.98857,1e-05,2.35133]
[1778945069310,41.68,78105.77,0.0,-0.98857,1e-05,2.35133]
[1778945069411,41.68,78105.75,0.0,-0.98858,1e-05,2.35072]
[1778945070971,41.68,78111.8,0.0,-0.98852,1e-05,2.36125]
[1778945073624,41.69,78112.64,0.0,-0.98851,1e-05,2.36214]
[1778945073807,41.69,78112.64,0.0,-0.98851,1e-05,2.36214]
[1778945079029,41.69,78113.57,0.0,-0.98849,1e-05,2.36632]
[1778945080140,41.69,78113.57,0.0,-0.98849,1e-05,2.36632]
[1778945080223,41.69,78113.57,0.0,-0.98849,1e-05,2.36632]
[1778945080308,41.69,78113.57,0.0,-0.98849,1e-05,2.36632]
[1778945080409,41.7,78113.57,0.0,-0.98848,1e-05,2.36719]
[1778945087085,41.71,78113.32,0.0,-0.98847,1e-05,2.36937]
[1778945090106,41.71,78117.61,0.0,-0.98843,1e-05,2.37785]
[1778945092259,41.71,78117.66,0.0,-0.98842,1e-05,2.37836]
[1778945092311,41.71,78117.66,0.0,-0.98842,1e-05,2.37836]
[1778945092511,41.71,78117.66,0.0,-0.98842,1e-05,2.37836]
[1778945092563,41.71,78117.66,0.0,-0.98842,1e-05,2.37836]
[1778945092612,41.71,78118.4,0.0,-0.98841,1e-05,2.38043]
[1778945098163,41.72,78120.65,0.0,-0.98838,1e-05,2.38625]
[1778945101188,41.73,78124.85,0.0,-0.98833,1e-05,2.39492]
[1778945102192,41.73,78129.35,0.0,-0.98829,1e-05,2.40291]
[1778945105922,41.73,78129.78,0.0,-0.98828,1e-05,2.40437]
[1778945106060,41.73,78129.78,0.0,-0.98828,1e-05,2.40437]
[1778945111255,41.74,78129.85,0.0,-0.98826,1e-05,2.40706]
[1778945113951,41.74,78129.85,0.0,-0.98826,1e-05,2.40706]
[1778945114062,41.74,78129.85,0.0,-0.98826,1e-05,2.40706]
[1778945114307,41.74,78129.85,0.0,-0.98826,1e-05,2.40706]
[1778945114360,41.74,78129.96,0.0,-0.98826,1e-05,2.40834]
[1778945119311,41.75,78134.68,0.0,-0.9882,1e-05,2.41815]
[1778945120318,41.75,78141.71,0.0,-0.98813,1e-05,2.43047]
[1778945121325,41.75,78147.48,0.0,-0.98808,1e-05,2.44066]
[1778945123008,41.75,78148.51,0.0,-0.98807,1e-05,2.44273]
[1778945123059,41.75,78148.51,0.0,-0.98807,1e-05,2.44273]
[1778945128375,41.76,78150.92,0.0,-0.98803,1e-05,2.44871]
[1778945131674,41.76,78152.34,0.0,-0.98802,1e-05,2.45032]
[1778945131809,41.76,78152.34,0.0,-0.98802,1e-05,2.45032]
[1778945131866,41.76,78152.34,0.0,-0.98802,1e-05,2.45032]
[1778945132060,41.76,78152.34,0.0,-0.98802,1e-05,2.45032]
[1778945133409,41.76,78154.18,0.0,-0.988,1e-05,2.45407]
[1778945138500,41.76,78155.31,0.0,-0.98799,1e-05,2.45717]
[1778945138561,41.76,78155.31,0.0,-0.98799,1e-05,2.45717]
[1778945143800,41.77,78155.94,0.0,-0.98797,1e-05,2.45938]
[1778945143810,41.77,78155.94,0.0,-0.98797,1e-05,2.45938]
[1778945144486,41.77,78155.9,0.0,-0.98797,1e-05,2.46015]
[1778945145079,41.77,78155.9,0.0,-0.98797,1e-05,2.46015]
[1778945145312,41.77,78155.9,0.0,-0.98797,1e-05,2.46015]
[1778945148514,41.78,78159.99,0.0,-0.98792,1e-05,2.46833]
[1778945149543,41.78,78159.99,0.0,-0.98792,1e-05,2.46833]
[1778945149548,41.78,78159.99,0.0,-0.98792,1e-05,2.46833]
[1778945149562,41.78,78159.99,0.0,-0.98792,1e-05,2.46833]
[1778945149654,41.78,78158.09,0.0,-0.98794,1e-05,2.46532]
[1778945155563,41.78,78157.14,0.0,-0.98794,1e-05,2.46534]
[1778945161605,41.79,78157.21,0.0,-0.98793,1e-05,2.46711]
[1778945164274,41.79,78157.25,0.0,-0.98793,1e-05,2.46746]
[1778945164308,41.79,78157.25,0.0,-0.98793,1e-05,2.46746]
[1778945165742,41.79,78157.28,0.0,-0.98792,1e-05,2.46833]
[1778945165807,41.79,78157.28,0.0,-0.98792,1e-05,2.46833]
[1778945166641,41.79,78157.25,0.0,-0.98792,1e-05,2.46855]
[1778945171676,41.8,78157.13,0.0,-0.98791,1e-05,2.46969]
[1778945173690,41.8,78162.17,0.0,-0.98786,1e-05,2.47894]
[1778945175141,41.8,78162.38,0.0,-0.98786,1e-05,2.47956]
[1778945175307,41.8,78162.38,0.0,-0.98786,1e-05,2.47956]
[1778945182754,41.8,78163.32,0.0,-0.98784,1e-05,2.48318]
[1778945188013,41.81,78163.25,0.0,-0.98783,1e-05,2.48405]
[1778945188060,41.81,78163.25,0.0,-0.98783,1e-05,2.48405]
[1778945188533,41.81,78163.25,0.0,-0.98783,1e-05,2.48405]
[1778945188561,41.81,78163.25,0.0,-0.98783,1e-05,2.48405]
[1778945188634,41.81,78163.21,0.0,-0.98783,1e-05,2.48447]
[1778945193830,41.81,78163.21,0.0,-0.98783,1e-05,2.48425]
[1778945199872,41.82,78163.28,0.0,-0.98782,1e-05,2.48583]
[1778945204088,41.82,78163.36,0.0,-0.98782,1e-05,2.48644]
[1778945204307,41.82,78163.36,0.0,-0.98782,1e-05,2.48644]
[1778945211165,41.83,78169.93,0.0,-0.98775,1e-05,2.49971]
[1778945211309,41.83,78169.93,0.0,-0.98775,1e-05,2.49971]
[1778945211628,41.83,78169.93,0.0,-0.98775,1e-05,2.49971]
[1778945211729,41.83,78170.0,0.0,-0.98774,1e-05,2.50024]
[1778945211807,41.83,78170.0,0.0,-0.98774,1e-05,2.50024]
[1778945217998,41.83,78170.27,0.0,-0.98773,1e-05,2.50194]
[1778945222330,41.83,78169.41,0.0,-0.98774,1e-05,2.50106]
[1778945222568,41.83,78169.41,0.0,-0.98774,1e-05,2.50106]
[1778945230084,41.84,78162.95,0.0,-0.98779,1e-05,2.49164]
[1778945231091,41.84,78158.39,0.0,-0.98783,1e-05,2.48394]
[1778945232418,41.84,78158.39,0.0,-0.98783,1e-05,2.48394]
[1778945232565,41.84,78158.39,0.0,-0.98783,1e-05,2.48394]
[1778945232851,41.84,78157.44,0.0,-0.98784,1e-05,2.48277]
[1778945233058,41.84,78157.44,0.0,-0.98784,1e-05,2.48277]
[1778945233105,41.84,78156.76,0.0,-0.98785,1e-05,2.48159]
[1778945238140,41.85,78156.62,0.0,-0.98784,1e-05,2.48255]
[1778945243176,41.85,78156.68,0.0,-0.98783,1e-05,2.48387]
[1778945245460,41.85,78156.68,0.0,-0.98783,1e-05,2.48387]
[1778945245561,41.85,78156.68,0.0,-0.98783,1e-05,2.48387]
[1778945253245,41.86,78156.89,0.0,-0.98782,1e-05,2.48521]
[1778945259287,41.86,78157.5,0.0,-0.98781,1e-05,2.48768]
[1778945264362,41.86,78157.46,0.0,-0.98781,1e-05,2.48854]
[1778945264540,41.86,78157.46,0.0,-0.98781,1e-05,2.48854]
[1778945264561,41.86,78157.46,0.0,-0.98781,1e-05,2.48854]
[1778945264642,41.87,78157.26,0.0,-0.9878,1e-05,2.48866]
[1778945271415,41.87,78156.94,0.0,-0.98781,1e-05,2.48857]
[1778945271561,41.87,78156.94,0.0,-0.98781,1e-05,2.48857]
[1778945271956,41.87,78156.98,0.0,-0.9878,1e-05,2.4898]
[1778945272059,41.87,78156.98,0.0,-0.9878,1e-05,2.4898]
[1778945272380,41.87,78157.18,0.0,-0.9878,1e-05,2.49037]
[1778945277415,41.88,78157.09,0.0,-0.98779,1e-05,2.49135]
[1778945282450,41.88,78156.46,0.0,-0.98779,1e-05,2.49138]
[1778945286419,41.88,78156.8,0.0,-0.98778,1e-05,2.4922]
[1778945286567,41.88,78156.8,0.0,-0.98778,1e-05,2.4922]
[1778945292520,41.89,78157.12,0.0,-0.98777,1e-05,2.49475]
[1778945299571,41.89,78157.07,0.0,-0.98776,1e-05,2.49618]
[1778945301644,41.89,78157.01,0.0,-0.98776,1e-05,2.49629]
[1778945301808,41.89,78157.01,0.0,-0.98776,1e-05,2.49629]
[1778945301908,41.89,78157.12,0.0,-0.98776,1e-05,2.4967]
[1778945302058,41.89,78157.12,0.0,-0.98776,1e-05,2.4967]
[1778945311660,41.9,78157.12,0.0,-0.98775,1e-05,2.49738]
[1778945315218,41.9,78157.12,0.0,-0.98775,1e-05,2.49738]
[1778945315308,41.9,78157.12,0.0,-0.98775,1e-05,2.49738]
[1778945322738,41.91,78157.12,0.0,-0.98774,1e-05,2.49969]
[1778945326369,41.91,78156.95,0.0,-0.98774,1e-05,2.49961]
[1778945326568,41.91,78156.95,0.0,-0.98774,1e-05,2.49961]
[1778945326668,41.91,78156.95,0.0,-0.98774,1e-05,2.50023]
[1778945331802,41.91,78158.94,0.0,-0.98771,1e-05,2.50472]
[1778945332905,41.91,78158.9,0.0,-0.98771,1e-05,2.50485]
[1778945333063,41.91,78158.9,0.0,-0.98771,1e-05,2.50485]
[1778945335830,41.92,78153.77,0.0,-0.98776,1e-05,2.49653]
[1778945337855,41.92,78154.06,0.0,-0.98775,1e-05,2.49724]
[1778945338057,41.92,78154.3,0.0,-0.98775,1e-05,2.49787]
[1778945337910,41.92,78154.3,0.0,-0.98775,1e-05,2.49787]
[1778945343731,41.92,78154.2,0.0,-0.98775,1e-05,2.49812]
[1778945343808,41.92,78154.2,0.0,-0.98775,1e-05,2.49812]
[1778945352949,41.93,78154.3,0.0,-0.98773,1e-05,2.50099]
[1778945355805,41.93,78154.3,0.0,-0.98773,1e-05,2.50099]
[1778945356058,41.93,78154.3,0.0,-0.98773,1e-05,2.50099]
[1778945356977,41.93,78145.58,0.0,-0.98781,1e-05,2.48666]
[1778945357984,41.93,78139.04,0.0,-0.98787,1e-05,2.47559]
[1778945358931,41.93,78139.04,0.0,-0.98787,1e-05,2.47559]
[1778945359061,41.93,78139.04,0.0,-0.98787,1e-05,2.47559]
[1778945359743,41.93,78139.04,0.0,-0.98787,1e-05,2.47559]
[1778945359808,41.93,78139.04,0.0,-0.98787,1e-05,2.47559]
[1778945359780,41.93,78137.49,0.0,-0.98789,1e-05,2.47341]
[1778945365033,41.94,78137.17,0.0,-0.98788,1e-05,2.47412]
[1778945366835,41.94,78137.17,0.0,-0.98788,1e-05,2.47412]
[1778945367058,41.94,78137.17,0.0,-0.98788,1e-05,2.47462]
[1778945371295,41.94,78140.26,0.0,-0.98785,1e-05,2.48071]
[1778945371308,41.94,78140.26,0.0,-0.98785,1e-05,2.48071]
[1778945371396,41.94,78140.63,0.0,-0.98785,1e-05,2.48015]
[1778945377117,41.95,78140.17,0.0,-0.98784,1e-05,2.48083]
[1778945382345,41.95,78139.49,0.0,-0.98784,1e-05,2.48064]
[1778945382563,41.95,78139.49,0.0,-0.98784,1e-05,2.48064]
[1778945384166,41.95,78133.15,0.0,-0.9879,1e-05,2.47047]
[1778945386467,41.95,78131.24,0.0,-0.98792,1e-05,2.46745]
[1778945386575,41.95,78131.24,0.0,-0.98792,1e-05,2.46745]
[1778945386672,41.95,78131.24,0.0,-0.98792,1e-05,2.46745]
[1778945386811,41.95,78131.24,0.0,-0.98792,1e-05,2.46745]
[1778945386912,41.96,78128.7,0.0,-0.98794,1e-05,2.46363]
[1778945389449,41.96,78125.87,0.0,-0.98796,1e-05,2.45905]
[1778945389561,41.96,78125.87,0.0,-0.98796,1e-05,2.45905]
[1778945391216,41.96,78116.51,0.0,-0.98805,1e-05,2.4439]
[1778945392280,41.96,78116.51,0.0,-0.98805,1e-05,2.4439]
[1778945392309,41.96,78116.51,0.0,-0.98805,1e-05,2.4439]
[1778945392420,41.96,78116.51,0.0,-0.98805,1e-05,2.4439]
[1778945392562,41.96,78116.51,0.0,-0.98805,1e-05,2.4439]
[1778945392663,41.96,78116.27,0.0,-0.98805,1e-05,2.4441]
[1778945394237,41.96,78112.71,0.0,-0.98808,1e-05,2.43834]
[1778945397258,41.96,78103.22,0.0,-0.98816,1e-05,2.42314]
[1778945398265,41.97,78100.61,0.0,-0.98819,1e-05,2.41905]
[1778945399538,41.97,78100.61,0.0,-0.98819,1e-05,2.41905]
[1778945399559,41.97,78100.61,0.0,-0.98819,1e-05,2.41905]
[1778945401886,41.97,78110.59,0.0,-0.98808,1e-05,2.43729]
[1778945402644,41.97,78110.59,0.0,-0.98808,1e-05,2.43729]
[1778945402808,41.97,78110.59,0.0,-0.98808,1e-05,2.43729]
[1778945402888,41.97,78117.42,0.0,-0.98802,1e-05,2.44922]
[1778945403285,41.97,78117.42,0.0,-0.98802,1e-05,2.44922]
[1778945403309,41.97,78117.42,0.0,-0.98802,1e-05,2.44922]
[1778945403386,41.97,78120.35,0.0,-0.98799,1e-05,2.45423]
[1778945409406,41.98,78123.41,0.0,-0.98795,1e-05,2.4608]
[1778945409561,41.98,78123.41,0.0,-0.98795,1e-05,2.4608]
[1778945415239,41.98,78124.29,0.0,-0.98794,1e-05,2.46383]
[1778945415308,41.98,78124.29,0.0,-0.98794,1e-05,2.46383]
[1778945415879,41.98,78124.29,0.0,-0.98794,1e-05,2.46383]
[1778945416061,41.98,78124.8,0.0,-0.98793,1e-05,2.46495]
[1778945416144,41.98,78124.8,0.0,-0.98793,1e-05,2.4652]
[1778945421430,41.99,78125.63,0.0,-0.98791,1e-05,2.46784]
[1778945426465,41.99,78126.25,0.0,-0.9879,1e-05,2.4701]
[1778945429364,41.99,78126.25,0.0,-0.9879,1e-05,2.4701]
[1778945429559,41.99,78126.25,0.0,-0.9879,1e-05,2.4701]
[1778945432508,41.99,78134.35,0.0,-0.98782,1e-05,2.48403]
[1778945433519,42.0,78144.15,0.0,-0.98773,1e-05,2.50125]
[1778945434274,42.0,78144.15,0.0,-0.98773,1e-05,2.50125]
[1778945434526,42.0,78143.06,0.0,-0.98774,1e-05,2.49975]
[1778945435988,42.0,78144.09,0.0,-0.98772,1e-05,2.50173]
[1778945436083,42.0,78144.09,0.0,-0.98772,1e-05,2.50173]
[1778945436540,42.0,78144.63,0.0,-0.98772,1e-05,2.50267]
[1778945442700,42.0,78147.15,0.0,-0.98769,1e-05,2.50796]
[1778945442810,42.0,78147.15,0.0,-0.98769,1e-05,2.50796]
[1778945443621,42.0,78147.51,0.0,-0.98768,1e-05,2.50892]
[1778945443808,42.0,78147.51,0.0,-0.98768,1e-05,2.50892]
[1778945443857,42.0,78147.29,0.0,-0.98769,1e-05,2.50871]
[1778945449632,42.01,78146.45,0.0,-0.98769,1e-05,2.50826]
[1778945454667,42.01,78146.52,0.0,-0.98768,1e-05,2.5092]
[1778945456064,42.01,78146.9,0.0,-0.98768,1e-05,2.51003]
[1778945461716,42.01,78146.95,0.0,-0.98767,1e-05,2.51108]
[1778945466752,42.01,78146.85,0.0,-0.98767,1e-05,2.5117]
[1778945469802,42.02,78146.96,0.0,-0.98767,1e-05,2.51221]
[1778945469808,42.02,78146.96,0.0,-0.98767,1e-05,2.51221]
[1778945469903,42.02,78146.96,0.0,-0.98766,1e-05,2.51236]
[1778945470378,42.02,78146.96,0.0,-0.98766,1e-05,2.51236]
[1778945470572,42.02,78146.96,0.0,-0.98766,1e-05,2.51236]
[1778945477838,42.02,78147.0,0.0,-0.98766,1e-05,2.51367]
[1778945483880,42.02,78147.45,0.0,-0.98765,1e-05,2.51537]
[1778945484887,42.02,78153.16,0.0,-0.98759,1e-05,2.52549]
[1778945486901,42.02,78156.07,0.0,-0.98756,1e-05,2.53084]
[1778945488317,42.02,78156.33,0.0,-0.98756,1e-05,2.53142]
[1778945488561,42.02,78156.33,0.0,-0.98756,1e-05,2.53142]
[1778945488662,42.02,78156.33,0.0,-0.98756,1e-05,2.53155]
[1778945489359,42.02,78156.33,0.0,-0.98756,1e-05,2.53155]
[1778945489560,42.02,78156.33,0.0,-0.98756,1e-05,2.53155]
[1778945493950,42.03,78160.96,0.0,-0.98752,1e-05,2.53882]
[1778945494744,42.03,78160.96,0.0,-0.98752,1e-05,2.53882]
[1778945494809,42.03,78160.96,0.0,-0.98752,1e-05,2.53882]
[1778945494957,42.03,78161.1,0.0,-0.98751,1e-05,2.53918]
[1778945495965,42.03,78167.13,0.0,-0.98745,1e-05,2.5499]
[1778945496971,42.03,78174.33,0.0,-0.98738,1e-05,2.56271]
[1778945497978,42.03,78174.8,0.0,-0.98738,1e-05,2.56361]
[1778945500915,42.03,78176.21,0.0,-0.98736,1e-05,2.56624]
[1778945501058,42.03,78176.21,0.0,-0.98736,1e-05,2.5663]
[1778945504021,42.03,78169.33,0.0,-0.98743,1e-05,2.55431]
[1778945506314,42.03,78171.4,0.0,-0.98741,1e-05,2.55812]
[1778945506560,42.03,78171.4,0.0,-0.98741,1e-05,2.55812]
[1778945506999,42.03,78171.4,0.0,-0.98741,1e-05,2.55812]
[1778945507042,42.03,78171.55,0.0,-0.98741,1e-05,2.55845]
[1778945507060,42.03,78171.55,0.0,-0.98741,1e-05,2.55845]
[1778945513084,42.03,78172.86,0.0,-0.98739,1e-05,2.56119]
[1778945514547,42.03,78172.86,0.0,-0.98739,1e-05,2.56119]
[1778945514562,42.03,78172.86,0.0,-0.98739,1e-05,2.56119]
[1778945514639,42.03,78172.43,0.0,-0.98739,1e-05,2.56056]
[1778945515119,42.03,78172.43,0.0,-0.98739,1e-05,2.56056]
[1778945515310,42.03,78172.43,0.0,-0.98739,1e-05,2.56056]
[1778945521222,42.03,78175.25,0.0,-0.98736,1e-05,2.56589]
[1778945521312,42.03,78175.25,0.0,-0.98736,1e-05,2.56589]
[1778945522015,42.03,78175.25,0.0,-0.98736,1e-05,2.56589]
[1778945522062,42.03,78175.25,0.0,-0.98736,1e-05,2.56589]
[1778945521323,42.03,78176.62,0.0,-0.98735,1e-05,2.56838]
[1778945527182,42.03,78177.43,0.0,-0.98734,1e-05,2.57012]
[1778945528940,42.03,78177.43,0.0,-0.98734,1e-05,2.57012]
[1778945529064,42.03,78177.43,0.0,-0.98734,1e-05,2.57012]
[1778945529038,42.03,78180.79,0.0,-0.98731,1e-05,2.57617]
[1778945529196,42.03,78181.3,0.0,-0.9873,1e-05,2.57708]
[1778945531173,42.03,78183.86,0.0,-0.98728,1e-05,2.58167]
[1778945531309,42.03,78183.86,0.0,-0.98728,1e-05,2.58167]
[1778945533224,42.03,78193.37,0.0,-0.98718,1e-05,2.5987]
[1778945534231,42.03,78200.45,0.0,-0.98711,1e-05,2.61139]
[1778945535759,42.03,78200.45,0.0,-0.98711,1e-05,2.61139]
[1778945535807,42.03,78200.45,0.0,-0.98711,1e-05,2.61139]
[1778945535899,42.03,78200.34,0.0,-0.98711,1e-05,2.61112]
[1778945537092,42.03,78200.56,0.0,-0.98711,1e-05,2.61152]
[1778945537311,42.03,78200.56,0.0,-0.98711,1e-05,2.61152]
[1778945543294,42.03,78200.87,0.0,-0.98711,1e-05,2.61185]
[1778945545308,42.03,78196.08,0.0,-0.98716,1e-05,2.60319]
[1778945546315,42.03,78193.01,0.0,-0.98719,1e-05,2.59768]
[1778945547173,42.03,78193.01,0.0,-0.98719,1e-05,2.59768]
[1778945547309,42.03,78193.01,0.0,-0.98719,1e-05,2.59768]
[1778945547322,42.03,78193.3,0.0,-0.98718,1e-05,2.59819]
[1778945548665,42.03,78193.3,0.0,-0.98718,1e-05,2.59819]
[1778945548810,42.03,78193.3,0.0,-0.98718,1e-05,2.59819]
[1778945555378,42.03,78193.41,0.0,-0.98719,1e-05,2.59684]
[1778945558523,42.03,78193.45,0.0,-0.98719,1e-05,2.5969]
[1778945558560,42.03,78193.45,0.0,-0.98719,1e-05,2.5969]
[1778945558760,42.03,78193.59,0.0,-0.98719,1e-05,2.59714]
[1778945560056,42.03,78193.59,0.0,-0.98719,1e-05,2.59714]
[1778945560310,42.03,78194.78,0.0,-0.98718,1e-05,2.59926]
[1778945567462,42.03,78194.45,0.0,-0.98718,1e-05,2.59858]
[1778945569477,42.03,78185.66,0.0,-0.98727,1e-05,2.58287]
[1778945570485,42.03,78175.97,0.0,-0.98736,1e-05,2.56567]
[1778945571359,42.03,78175.97,0.0,-0.98736,1e-05,2.56567]
[1778945571563,42.03,78175.97,0.0,-0.98736,1e-05,2.56567]
[1778945571648,42.03,78175.57,0.0,-0.98737,1e-05,2.56501]
[1778945572914,42.03,78175.57,0.0,-0.98737,1e-05,2.56501]
[1778945573058,42.03,78175.57,0.0,-0.98737,1e-05,2.56501]
[1778945579550,42.03,78173.93,0.0,-0.98738,1e-05,2.56253]
[1778945582855,42.03,78174.16,0.0,-0.98738,1e-05,2.56305]
[1778945583057,42.03,78174.16,0.0,-0.98738,1e-05,2.56305]
[1778945583006,42.04,78174.16,0.0,-0.98738,1e-05,2.56316]
[1778945583153,42.04,78174.16,0.0,-0.98738,1e-05,2.56316]
[1778945584449,42.04,78174.16,0.0,-0.98738,1e-05,2.56316]
[1778945584560,42.04,78174.16,0.0,-0.98738,1e-05,2.56316]
[1778945588702,42.04,78174.2,0.0,-0.98738,1e-05,2.56347]
[1778945588711,42.04,78176.36,0.0,-0.98736,1e-05,2.56735]
[1778945589620,42.04,78182.44,0.0,-0.98729,1e-05,2.5782]
[1778945590627,42.04,78188.73,0.0,-0.98723,1e-05,2.58946]
[1778945592448,42.04,78188.98,0.0,-0.98723,1e-05,2.58994]
[1778945592641,42.04,78189.02,0.0,-0.98723,1e-05,2.59002]
[1778945594655,42.04,78195.92,0.0,-0.98716,1e-05,2.60239]
[1778945595662,42.04,78199.32,0.0,-0.98713,1e-05,2.60849]
[1778945596669,42.04,78203.27,0.0,-0.98709,1e-05,2.61558]
[1778945598683,42.04,78200.85,0.0,-0.98711,1e-05,2.61117]
[1778945600857,42.04,78202.98,0.0,-0.98709,1e-05,2.61494]
[1778945601066,42.04,78202.98,0.0,-0.98709,1e-05,2.61494]
[1778945601096,42.04,78203.67,0.0,-0.98708,1e-05,2.61615]
[1778945602271,42.04,78202.72,0.0,-0.98709,1e-05,2.61441]
[1778945602308,42.04,78202.72,0.0,-0.98709,1e-05,2.61441]
[1778945607825,42.04,78203.21,0.0,-0.98709,1e-05,2.61515]
[1778945608058,42.04,78203.21,0.0,-0.98709,1e-05,2.61515]
[1778945607926,42.04,78205.29,0.0,-0.98707,1e-05,2.61886]
[1778945608762,42.04,78204.59,0.0,-0.98707,1e-05,2.61756]
[1778945609281,42.04,78204.59,0.0,-0.98707,1e-05,2.61756]
[1778945609307,42.04,78204.59,0.0,-0.98707,1e-05,2.61756]
[1778945614804,42.03,78203.72,0.0,-0.98709,1e-05,2.61433]
[1778945619726,42.03,78203.03,0.0,-0.9871,1e-05,2.61298]
[1778945619809,42.03,78203.03,0.0,-0.9871,1e-05,2.61298]
[1778945619839,42.03,78203.45,0.0,-0.98709,1e-05,2.61371]
[1778945620695,42.03,78203.45,0.0,-0.98709,1e-05,2.61371]
[1778945620810,42.03,78203.45,0.0,-0.98709,1e-05,2.61371]
[1778945625881,42.03,78205.61,0.0,-0.98707,1e-05,2.61743]
[1778945630916,42.03,78204.55,0.0,-0.98709,1e-05,2.61537]
[1778945634946,42.03,78197.55,0.0,-0.98716,1e-05,2.60271]
[1778945635755,42.03,78197.55,0.0,-0.98716,1e-05,2.60271]
[1778945635807,42.03,78197.55,0.0,-0.98716,1e-05,2.60271]
[1778945635952,42.03,78194.17,0.0,-0.98719,1e-05,2.59665]
[1778945637028,42.03,78194.17,0.0,-0.98719,1e-05,2.59665]
[1778945637058,42.03,78194.17,0.0,-0.98719,1e-05,2.59665]
[1778945640987,42.03,78187.75,0.0,-0.98725,1e-05,2.58524]
[1778945641829,42.03,78187.75,0.0,-0.98725,1e-05,2.58524]
[1778945642058,42.03,78187.75,0.0,-0.98725,1e-05,2.58524]
[1778945642099,42.03,78182.74,0.0,-0.9873,1e-05,2.57635]
[1778945643180,42.03,78182.74,0.0,-0.9873,1e-05,2.57635]
[1778945643310,42.03,78181.79,0.0,-0.98731,1e-05,2.5747]
[1778945650052,42.03,78182.71,0.0,-0.9873,1e-05,2.57663]
[1778945653275,42.03,78183.22,0.0,-0.9873,1e-05,2.57762]
[1778945653308,42.03,78183.22,0.0,-0.9873,1e-05,2.57762]
[1778945654080,42.03,78182.49,0.0,-0.9873,1e-05,2.5764]
[1778945656357,42.04,78183.22,0.0,-0.9873,1e-05,2.57774]
[1778945656525,42.04,78183.22,0.0,-0.9873,1e-05,2.57774]
[1778945663143,42.04,78182.67,0.0,-0.9873,1e-05,2.57708]
[1778945669699,42.04,78184.55,0.0,-0.98728,1e-05,2.58057]
[1778945669808,42.04,78184.55,0.0,-0.98728,1e-05,2.58057]
[1778945670192,42.04,78184.41,0.0,-0.98728,1e-05,2.58043]
[1778945672897,42.04,78184.48,0.0,-0.98729,1e-05,2.57914]
[1778945673064,42.04,78184.48,0.0,-0.98729,1e-05,2.57914]
[1778945678248,42.04,78184.55,0.0,-0.98728,1e-05,2.57949]
[1778945683283,42.04,78184.75,0.0,-0.98728,1e-05,2.58004]
[1778945688318,42.04,78185.2,0.0,-0.98728,1e-05,2.58102]
[1778945692796,42.04,78185.17,0.0,-0.98728,1e-05,2.58108]
[1778945692807,42.04,78185.17,0.0,-0.98728,1e-05,2.58108]
[1778945692897,42.04,78185.17,0.0,-0.98728,1e-05,2.58115]
[1778945694976,42.04,78185.17,0.0,-0.98728,1e-05,2.58115]
[1778945695062,42.04,78185.17,0.0,-0.98728,1e-05,2.58115]
[1778945701160,42.04,78185.0,0.0,-0.98728,1e-05,2.58099]
[1778945701308,42.04,78185.16,0.0,-0.98727,1e-05,2.58139]
[1778945701409,42.04,78185.34,0.0,-0.98727,1e-05,2.58176]
[1778945702568,42.04,78185.34,0.0,-0.98727,1e-05,2.58176]
[1778945702809,42.04,78185.34,0.0,-0.98727,1e-05,2.58176]
[1778945708459,42.04,78185.88,0.0,-0.98727,1e-05,2.58302]
[1778945713494,42.04,78185.66,0.0,-0.98727,1e-05,2.58285]
[1778945714815,42.04,78185.66,0.0,-0.98727,1e-05,2.58285]
[1778945715058,42.04,78185.66,0.0,-0.98727,1e-05,2.58285]
[1778945715159,42.04,78185.14,0.0,-0.98727,1e-05,2.58202]
[1778945716204,42.04,78185.14,0.0,-0.98727,1e-05,2.58202]
[1778945716308,42.04,78185.1,0.0,-0.98727,1e-05,2.58195]
[1778945721550,42.04,78185.1,0.0,-0.98727,1e-05,2.58223]
[1778945726585,42.04,78184.89,0.0,-0.98727,1e-05,2.5821]
[1778945731620,42.05,78184.88,0.0,-0.98728,1e-05,2.58086]
[1778945736438,42.05,78184.91,0.0,-0.98727,1e-05,2.58113]
[1778945736560,42.05,78184.91,0.0,-0.98727,1e-05,2.58113]
[1778945738567,42.05,78185.01,0.0,-0.98727,1e-05,2.58136]
[1778945738656,42.05,78185.01,0.0,-0.98727,1e-05,2.58147]
[1778945743705,42.05,78185.22,0.0,-0.98727,1e-05,2.58212]
[1778945750754,42.05,78185.75,0.0,-0.98726,1e-05,2.58345]
[1778945760824,42.05,78185.74,0.0,-0.98726,1e-05,2.58399]
[1778945762068,42.05,78185.74,0.0,-0.98726,1e-05,2.58399]
[1778945762309,42.05,78185.74,0.0,-0.98726,1e-05,2.58399]
[1778945770894,42.05,78184.91,0.0,-0.98726,1e-05,2.58314]
[1778945778950,42.05,78185.19,0.0,-0.98726,1e-05,2.5841]
[1778945781181,42.05,78185.59,0.0,-0.98725,1e-05,2.58487]
[1778945781311,42.05,78185.59,0.0,-0.98725,1e-05,2.58487]
[1778945782979,42.05,78191.13,0.0,-0.9872,1e-05,2.5949]
[1778945785274,42.05,78191.51,0.0,-0.98719,1e-05,2.59562]
[1778945785312,42.05,78191.51,0.0,-0.98719,1e-05,2.59562]
[1778945785875,42.05,78191.61,0.0,-0.98719,1e-05,2.59583]
[1778945786058,42.05,78191.61,0.0,-0.98719,1e-05,2.59583]
[1778945786159,42.05,78192.11,0.0,-0.98719,1e-05,2.59675]
[1778945789022,42.05,78196.84,0.0,-0.98714,1e-05,2.60527]
[1778945794057,42.05,78196.37,0.0,-0.98715,1e-05,2.60298]
[1778945799092,42.06,78196.33,0.0,-0.98715,1e-05,2.60293]
[1778945803210,42.06,78196.18,0.0,-0.98715,1e-05,2.60267]
[1778945803308,42.06,78196.18,0.0,-0.98715,1e-05,2.60267]
[1778945807156,42.06,78191.34,0.0,-0.9872,1e-05,2.59401]
[1778945808163,42.06,78187.11,0.0,-0.98724,1e-05,2.58648]
[1778945808688,42.06,78187.11,0.0,-0.98724,1e-05,2.58648]
[1778945808808,42.06,78187.11,0.0,-0.98724,1e-05,2.58648]
[1778945811080,42.06,78186.77,0.0,-0.98725,1e-05,2.58593]
[1778945811307,42.06,78186.77,0.0,-0.98725,1e-05,2.58593]
[1778945811320,42.06,78186.73,0.0,-0.98725,1e-05,2.58589]
[1778945817226,42.06,78187.39,0.0,-0.98724,1e-05,2.58723]
[1778945823269,42.06,78187.32,0.0,-0.98724,1e-05,2.58726]
[1778945825040,42.06,78187.32,0.0,-0.98724,1e-05,2.58726]
[1778945825057,42.06,78187.32,0.0,-0.98724,1e-05,2.58726]
[1778945831325,42.06,78187.36,0.0,-0.98724,1e-05,2.58754]
[1778945836360,42.06,78187.54,0.0,-0.98723,1e-05,2.58798]
[1778945842172,42.06,78188.88,0.0,-0.98722,1e-05,2.59044]
[1778945842308,42.06,78188.88,0.0,-0.98722,1e-05,2.59044]
[1778945845815,42.06,78188.68,0.0,-0.98722,1e-05,2.59012]
[1778945846058,42.06,78188.68,0.0,-0.98722,1e-05,2.59012]
[1778945846159,42.06,78188.4,0.0,-0.98723,1e-05,2.58964]
[1778945855511,42.06,78188.4,0.0,-0.98723,1e-05,2.58824]
[1778945860546,42.06,78188.68,0.0,-0.98723,1e-05,2.58878]
[1778945863683,42.06,78188.7,0.0,-0.98723,1e-05,2.58883]
[1778945863809,42.06,78188.7,0.0,-0.98723,1e-05,2.58883]
[1778945869609,42.06,78190.3,0.0,-0.98721,1e-05,2.59174]
[1778945870534,42.06,78190.3,0.0,-0.98721,1e-05,2.59174]
[1778945870565,42.06,78190.3,0.0,-0.98721,1e-05,2.59174]
[1778945872920,42.06,78193.15,0.0,-0.98718,1e-05,2.59682]
[1778945873058,42.06,78193.15,0.0,-0.98718,1e-05,2.59682]
[1778945873159,42.06,78193.34,0.0,-0.98718,1e-05,2.59713]
[1778945880686,42.06,78194.21,0.0,-0.98717,1e-05,2.5986]
[1778945886728,42.06,78196.34,0.0,-0.98715,1e-05,2.60231]
[1778945887482,42.06,78196.34,0.0,-0.98715,1e-05,2.60231]
[1778945887559,42.06,78196.34,0.0,-0.98715,1e-05,2.60231]
[1778945892688,42.06,78199.92,0.0,-0.98712,1e-05,2.60858]
[1778945892807,42.06,78199.92,0.0,-0.98712,1e-05,2.60858]
[1778945893154,42.06,78199.92,0.0,-0.98712,1e-05,2.60858]
[1778945893309,42.06,78199.92,0.0,-0.98712,1e-05,2.60858]
[1778945893410,42.06,78200.03,0.0,-0.98712,1e-05,2.60871]
[1778945896653,42.06,78202.98,0.0,-0.98709,1e-05,2.61394]
[1778945896808,42.06,78202.98,0.0,-0.98709,1e-05,2.61394]
[1778945904033,42.06,78202.59,0.0,-0.98709,1e-05,2.61298]
[1778945904060,42.06,78202.59,0.0,-0.98709,1e-05,2.61298]
[1778945904134,42.06,78202.59,0.0,-0.98709,1e-05,2.61285]
[1778945905589,42.06,78202.89,0.0,-0.98709,1e-05,2.61339]
[1778945905809,42.06,78202.89,0.0,-0.98709,1e-05,2.61339]
[1778945910896,42.05,78203.57,0.0,-0.98709,1e-05,2.61436]
[1778945915931,42.05,78201.66,0.0,-0.98711,1e-05,2.60925]
[1778945917268,42.05,78201.66,0.0,-0.98711,1e-05,2.60925]
[1778945917309,42.05,78201.66,0.0,-0.98711,1e-05,2.60925]
[1778945919682,42.05,78202.45,0.0,-0.98711,1e-05,2.61057]
[1778945919809,42.05,78202.45,0.0,-0.98711,1e-05,2.61057]
[1778945919838,42.05,78202.45,0.0,-0.98711,1e-05,2.61053]
[1778945923994,42.05,78203.26,0.0,-0.9871,1e-05,2.61189]
[1778945924058,42.05,78203.26,0.0,-0.9871,1e-05,2.61189]
[1778945930610,42.05,78205.22,0.0,-0.98708,1e-05,2.61519]
[1778945930726,42.05,78205.22,0.0,-0.98708,1e-05,2.61519]
[1778945930809,42.05,78205.22,0.0,-0.98708,1e-05,2.61519]
[1778945930827,42.05,78205.22,0.0,-0.98708,1e-05,2.61511]
[1778945936077,42.05,78204.23,0.0,-0.98709,1e-05,2.61311]
[1778945941113,42.05,78204.22,0.0,-0.98709,1e-05,2.61292]
[1778945943950,42.05,78204.45,0.0,-0.98709,1e-05,2.61327]
[1778945944059,42.05,78204.45,0.0,-0.98709,1e-05,2.61327]
[1778945945605,42.05,78204.49,0.0,-0.98709,1e-05,2.61328]
[1778945945810,42.05,78204.49,0.0,-0.98709,1e-05,2.61328]
[1778945946148,42.05,78205.48,0.0,-0.98708,1e-05,2.61502]
[1778945951183,42.05,78205.64,0.0,-0.98708,1e-05,2.61513]
[1778945956218,42.05,78205.62,0.0,-0.98708,1e-05,2.61493]
[1778945958762,42.05,78206.03,0.0,-0.98708,1e-05,2.6156]
[1778945958808,42.05,78206.03,0.0,-0.98708,1e-05,2.6156]
[1778945964274,42.05,78206.08,0.0,-0.98708,1e-05,2.61549]
[1778945969309,42.05,78206.1,0.0,-0.98708,1e-05,2.61537]
[1778945973993,42.05,78206.14,0.0,-0.98708,1e-05,2.61541]
[1778945974060,42.05,78206.14,0.0,-0.98708,1e-05,2.61541]
[1778945975756,42.05,78206.1,0.0,-0.98709,1e-05,2.6137]
[1778945975808,42.05,78206.1,0.0,-0.98709,1e-05,2.6137]
[1778945976358,42.05,78205.82,0.0,-0.98709,1e-05,2.61317]
[1778945981393,42.05,78205.73,0.0,-0.98709,1e-05,2.61291]
[1778945983390,42.05,78204.09,0.0,-0.98711,1e-05,2.60995]
[1778945983559,42.05,78201.7,0.0,-0.98713,1e-05,2.60565]
[1778945987521,42.05,78200.39,0.0,-0.98715,1e-05,2.60329]
[1778945987558,42.05,78200.39,0.0,-0.98715,1e-05,2.60329]
[1778945987561,42.05,78199.61,0.0,-0.98715,1e-05,2.60189]
[1778945987889,42.05,78199.61,0.0,-0.98715,1e-05,2.60189]
[1778945988058,42.05,78199.61,0.0,-0.98715,1e-05,2.60189]
[1778945992364,42.05,78196.27,0.0,-0.98719,1e-05,2.59593]
[1778945992560,42.05,78196.27,0.0,-0.98719,1e-05,2.59593]
[1778945993480,42.05,78202.67,0.0,-0.98712,1e-05,2.6074]
[1778945994586,42.05,78203.06,0.0,-0.98712,1e-05,2.60809]
[1778945994809,42.05,78203.06,0.0,-0.98712,1e-05,2.60809]
[1778945995494,42.05,78202.99,0.0,-0.98712,1e-05,2.60795]
[1778945998370,42.05,78202.62,0.0,-0.98712,1e-05,2.60726]
[1778945998564,42.05,78202.62,0.0,-0.98712,1e-05,2.60726]
[1778946001536,42.05,78196.46,0.0,-0.98719,1e-05,2.59619]
[1778946002119,42.05,78196.46,0.0,-0.98719,1e-05,2.59619]
[1778946002310,42.05,78196.46,0.0,-0.98719,1e-05,2.59619]
[1778946002543,42.05,78196.52,0.0,-0.98718,1e-05,2.59631]
[1778946008585,42.05,78196.47,0.0,-0.98718,1e-05,2.59624]
[1778946009427,42.05,78196.47,0.0,-0.98718,1e-05,2.59624]
[1778946009560,42.05,78196.47,0.0,-0.98718,1e-05,2.59624]
[1778946015634,42.05,78193.12,0.0,-0.98722,1e-05,2.59032]
[1778946018888,42.05,78192.99,0.0,-0.98722,1e-05,2.5901]
[1778946019058,42.05,78192.99,0.0,-0.98722,1e-05,2.5901]
[1778946019126,42.05,78192.75,0.0,-0.98722,1e-05,2.58968]
[1778946020565,42.05,78192.75,0.0,-0.98722,1e-05,2.58968]
[1778946026711,42.05,78191.76,0.0,-0.98723,1e-05,2.58797]
[1778946032505,42.05,78190.23,0.0,-0.98725,1e-05,2.58527]
[1778946032563,42.05,78190.23,0.0,-0.98725,1e-05,2.58527]
[1778946032546,42.05,78189.73,0.0,-0.98726,1e-05,2.58292]
[1778946032733,42.05,78189.73,0.0,-0.98726,1e-05,2.58292]
[1778946032810,42.05,78189.73,0.0,-0.98726,1e-05,2.58292]
[1778946038455,42.05,78186.64,0.0,-0.98729,1e-05,2.57749]
[1778946038513,42.05,78186.64,0.0,-0.98729,1e-05,2.57749]
[1778946038566,42.05,78186.64,0.0,-0.98729,1e-05,2.57749]
[1778946038556,42.05,78186.63,0.0,-0.98729,1e-05,2.57752]
[1778946044839,42.05,78185.29,0.0,-0.9873,1e-05,2.57527]
[1778946051596,42.05,78185.47,0.0,-0.9873,1e-05,2.57569]
[1778946051662,42.05,78185.47,0.0,-0.9873,1e-05,2.57569]
[1778946051810,42.05,78185.47,0.0,-0.9873,1e-05,2.57569]
[1778946051888,42.05,78185.46,0.0,-0.9873,1e-05,2.57574]
[1778946056923,42.05,78185.47,0.0,-0.9873,1e-05,2.57586]
[1778946065987,42.05,78185.35,0.0,-0.9873,1e-05,2.57582]
[1778946071022,42.05,78185.38,0.0,-0.9873,1e-05,2.57596]
[1778946075228,42.05,78185.45,0.0,-0.9873,1e-05,2.57613]
[1778946075309,42.05,78185.45,0.0,-0.9873,1e-05,2.57613]
[1778946075329,42.05,78185.45,0.0,-0.9873,1e-05,2.57616]
[1778946075906,42.05,78185.45,0.0,-0.9873,1e-05,2.57616]
[1778946076059,42.05,78185.45,0.0,-0.9873,1e-05,2.57616]
[1778946082099,42.05,78185.2,0.0,-0.9873,1e-05,2.5758]
[1778946091162,42.05,78184.54,0.0,-0.98731,1e-05,2.57326]
[1778946095156,42.05,78182.98,0.0,-0.98733,1e-05,2.57053]
[1778946095311,42.05,78182.98,0.0,-0.98733,1e-05,2.57053]
[1778946095369,42.05,78183.15,0.0,-0.98732,1e-05,2.57087]
[1778946095740,42.05,78183.15,0.0,-0.98732,1e-05,2.57087]
[1778946095809,42.05,78183.15,0.0,-0.98732,1e-05,2.57087]
[1778946099229,42.05,78173.14,0.0,-0.98742,1e-05,2.55322]
[1778946100236,42.05,78164.0,0.0,-0.98751,1e-05,2.53715]
[1778946101243,42.05,78164.39,0.0,-0.98751,1e-05,2.53796]
[1778946102234,42.05,78164.39,0.0,-0.98751,1e-05,2.53796]
[1778946102312,42.05,78164.39,0.0,-0.98751,1e-05,2.53796]
[1778946102418,42.05,78164.03,0.0,-0.98751,1e-05,2.53741]
[1778946102737,42.05,78164.03,0.0,-0.98751,1e-05,2.53741]
[1778946102810,42.05,78164.03,0.0,-0.98751,1e-05,2.53741]
[1778946108292,42.05,78159.62,0.0,-0.98755,1e-05,2.53017]
[1778946109898,42.05,78159.8,0.0,-0.98755,1e-05,2.53058]
[1778946110060,42.05,78159.8,0.0,-0.98755,1e-05,2.53058]
[1778946110316,42.05,78159.8,0.0,-0.98755,1e-05,2.53058]
[1778946110566,42.05,78159.8,0.0,-0.98755,1e-05,2.53058]
[1778946110590,42.05,78159.58,0.0,-0.98755,1e-05,2.53029]
[1778946116348,42.06,78157.22,0.0,-0.98757,1e-05,2.5268]
[1778946119369,42.06,78162.34,0.0,-0.98752,1e-05,2.53608]
[1778946119830,42.06,78162.34,0.0,-0.98752,1e-05,2.53608]
[1778946120065,42.06,78162.34,0.0,-0.98752,1e-05,2.53608]
[1778946120423,42.06,78162.34,0.0,-0.98752,1e-05,2.53608]
[1778946120567,42.06,78162.34,0.0,-0.98752,1e-05,2.53608]
[1778946120595,42.06,78162.32,0.0,-0.98752,1e-05,2.53614]
[1778946129439,42.06,78160.67,0.0,-0.98753,1e-05,2.53411]
[1778946134474,42.06,78160.61,0.0,-0.98753,1e-05,2.53454]
[1778946142530,42.07,78160.73,0.0,-0.98752,1e-05,2.53561]
[1778946146758,42.07,78161.97,0.0,-0.98751,1e-05,2.53812]
[1778946146809,42.07,78161.97,0.0,-0.98751,1e-05,2.53812]
[1778946147160,42.07,78161.97,0.0,-0.98751,1e-05,2.53812]
[1778946147311,42.07,78161.97,0.0,-0.98751,1e-05,2.53812]
[1778946147565,42.07,78162.01,0.0,-0.98751,1e-05,2.5383]
[1778946155622,42.07,78161.94,0.0,-0.98751,1e-05,2.53754]
[1778946156327,42.07,78161.94,0.0,-0.98751,1e-05,2.53754]
[1778946156572,42.07,78161.94,0.0,-0.98751,1e-05,2.53754]
[1778946156673,42.07,78161.94,0.0,-0.98751,1e-05,2.53764]
[1778946159615,42.07,78161.97,0.0,-0.98751,1e-05,2.5379]
[1778946159809,42.07,78161.97,0.0,-0.98751,1e-05,2.53799]
[1778946165692,42.07,78166.12,0.0,-0.98746,1e-05,2.54585]
[1778946166251,42.07,78166.12,0.0,-0.98746,1e-05,2.54585]
[1778946166310,42.07,78166.12,0.0,-0.98746,1e-05,2.54585]
[1778946166733,42.07,78166.12,0.0,-0.98746,1e-05,2.54585]
[1778946166699,42.07,78166.17,0.0,-0.98746,1e-05,2.54602]
[1778946166809,42.07,78166.17,0.0,-0.98746,1e-05,2.54602]
[1778946172741,42.07,78170.1,0.0,-0.98742,1e-05,2.55342]
[1778946175016,42.07,78170.8,0.0,-0.98741,1e-05,2.55479]
[1778946175059,42.07,78170.8,0.0,-0.98741,1e-05,2.55479]
[1778946175331,42.07,78170.8,0.0,-0.98741,1e-05,2.55479]
[1778946175561,42.07,78170.8,0.0,-0.98741,1e-05,2.55479]
[1778946175578,42.07,78170.8,0.0,-0.98741,1e-05,2.55486]
[1778946180797,42.08,78172.18,0.0,-0.9874,1e-05,2.55762]
[1778946183090,42.08,78172.09,0.0,-0.9874,1e-05,2.55753]
[1778946183310,42.08,78172.09,0.0,-0.9874,1e-05,2.55753]
[1778946183544,42.08,78172.09,0.0,-0.9874,1e-05,2.55753]
[1778946183561,42.08,78172.09,0.0,-0.9874,1e-05,2.55753]
[1778946183645,42.08,78171.88,0.0,-0.9874,1e-05,2.55729]
[1778946190867,42.08,78171.85,0.0,-0.9874,1e-05,2.55771]
[1778946192741,42.08,78171.85,0.0,-0.9874,1e-05,2.55771]
[1778946192810,42.08,78172.19,0.0,-0.98739,1e-05,2.55838]
[1778946193223,42.08,78172.19,0.0,-0.98739,1e-05,2.55838]
[1778946193310,42.08,78172.19,0.0,-0.98739,1e-05,2.55838]
[1778946193411,42.08,78172.72,0.0,-0.98739,1e-05,2.55945]
[1778946199930,42.08,78175.3,0.0,-0.98736,1e-05,2.5644]
[1778946202951,42.08,78179.02,0.0,-0.98732,1e-05,2.57117]
[1778946204336,42.08,78179.02,0.0,-0.98732,1e-05,2.57117]
[1778946204566,42.08,78179.02,0.0,-0.98732,1e-05,2.57117]
[1778946204677,42.08,78179.02,0.0,-0.98732,1e-05,2.57117]
[1778946204778,42.08,78180.71,0.0,-0.9873,1e-05,2.57427]
[1778946204808,42.08,78180.71,0.0,-0.9873,1e-05,2.57427]
[1778946210000,42.08,78180.87,0.0,-0.9873,1e-05,2.57479]
[1778946212092,42.08,78180.87,0.0,-0.9873,1e-05,2.57479]
[1778946212205,42.08,78180.87,0.0,-0.9873,1e-05,2.57479]
[1778946212311,42.08,78180.87,0.0,-0.9873,1e-05,2.57479]
[1778946212412,42.08,78180.98,0.0,-0.98731,1e-05,2.57366]
[1778946217426,42.08,78182.58,0.0,-0.98729,1e-05,2.57665]
[1778946217565,42.08,78182.58,0.0,-0.98729,1e-05,2.57665]
[1778946219804,42.08,78183.32,0.0,-0.98728,1e-05,2.57806]
[1778946220059,42.08,78183.84,0.0,-0.98728,1e-05,2.57903]
[1778946220076,42.08,78185.96,0.0,-0.98725,1e-05,2.58284]
[1778946225112,42.08,78187.44,0.0,-0.98724,1e-05,2.58562]
[1778946226676,42.08,78187.44,0.0,-0.98724,1e-05,2.58562]
[1778946226808,42.08,78187.44,0.0,-0.98724,1e-05,2.58562]
[1778946231416,42.08,78189.2,0.0,-0.98722,1e-05,2.58883]
[1778946231564,42.08,78189.2,0.0,-0.98722,1e-05,2.58883]
[1778946232389,42.08,78191.11,0.0,-0.9872,1e-05,2.59226]
[1778946232566,42.08,78191.11,0.0,-0.9872,1e-05,2.59226]
[1778946232662,42.08,78191.55,0.0,-0.9872,1e-05,2.59305]
[1778946238205,42.08,78193.67,0.0,-0.98718,1e-05,2.59684]
[1778946243537,42.08,78193.67,0.0,-0.98718,1e-05,2.5968]
[1778946243563,42.08,78193.67,0.0,-0.98718,1e-05,2.5968]
[1778946244563,42.08,78193.67,0.0,-0.98718,1e-05,2.59679]
[1778946244664,42.08,78193.6,0.0,-0.98718,1e-05,2.59665]
[1778946247269,42.08,78190.25,0.0,-0.98721,1e-05,2.59064]
[1778946248485,42.08,78190.25,0.0,-0.98721,1e-05,2.59064]
[1778946248563,42.08,78190.25,0.0,-0.98721,1e-05,2.59064]
[1778946248770,42.08,78190.25,0.0,-0.98721,1e-05,2.59064]
[1778946248812,42.08,78190.25,0.0,-0.98721,1e-05,2.59064]
[1778946248586,42.08,78189.17,0.0,-0.98722,1e-05,2.5887]
[1778946254318,42.08,78188.28,0.0,-0.98723,1e-05,2.58711]
[1778946259353,42.08,78188.6,0.0,-0.98723,1e-05,2.58768]
[1778946265399,42.08,78188.58,0.0,-0.98723,1e-05,2.58761]
[1778946267642,42.08,78188.59,0.0,-0.98723,1e-05,2.58762]
[1778946267810,42.08,78188.59,0.0,-0.98723,1e-05,2.58762]
[1778946267713,42.08,78188.32,0.0,-0.98723,1e-05,2.58713]
[1778946268081,42.08,78188.32,0.0,-0.98723,1e-05,2.58713]
[1778946268309,42.08,78188.32,0.0,-0.98723,1e-05,2.58713]
[1778946273455,42.08,78187.57,0.0,-0.98724,1e-05,2.58429]
[1778946278490,42.08,78187.27,0.0,-0.98725,1e-05,2.58374]
[1778946280595,42.08,78187.42,0.0,-0.98725,1e-05,2.584]
[1778946280703,42.08,78187.42,0.0,-0.98725,1e-05,2.584]
[1778946280811,42.08,78187.42,0.0,-0.98725,1e-05,2.584]
[1778946280805,42.08,78187.41,0.0,-0.98725,1e-05,2.58398]
[1778946286546,42.08,78187.34,0.0,-0.98725,1e-05,2.58383]
[1778946291581,42.08,78187.89,0.0,-0.98724,1e-05,2.58477]
[1778946296616,42.08,78189.35,0.0,-0.98723,1e-05,2.58734]
[1778946297198,42.08,78189.35,0.0,-0.98723,1e-05,2.58734]
[1778946297312,42.08,78189.35,0.0,-0.98723,1e-05,2.58734]
[1778946297515,42.08,78189.35,0.0,-0.98723,1e-05,2.58734]
[1778946297566,42.08,78189.35,0.0,-0.98723,1e-05,2.58734]
[1778946297623,42.08,78189.85,0.0,-0.98722,1e-05,2.58822]
[1778946302658,42.08,78189.47,0.0,-0.98723,1e-05,2.58747]
[1778946305682,42.08,78185.77,0.0,-0.98726,1e-05,2.58085]
[1778946306048,42.08,78185.77,0.0,-0.98726,1e-05,2.58085]
[1778946306060,42.08,78185.77,0.0,-0.98726,1e-05,2.58085]
[1778946306299,42.08,78185.77,0.0,-0.98726,1e-05,2.58085]
[1778946306310,42.08,78185.77,0.0,-0.98726,1e-05,2.58085]
[1778946306688,42.08,78185.93,0.0,-0.98726,1e-05,2.58113]
[1778946312730,42.08,78185.86,0.0,-0.98726,1e-05,2.58099]
[1778946322801,42.08,78185.86,0.0,-0.98726,1e-05,2.58096]
[1778946328842,42.08,78183.64,0.0,-0.98729,1e-05,2.57699]
[1778946329460,42.08,78183.64,0.0,-0.98729,1e-05,2.57699]
[1778946329564,42.08,78183.64,0.0,-0.98729,1e-05,2.57699]
[1778946329756,42.08,78183.64,0.0,-0.98729,1e-05,2.57699]
[1778946329808,42.08,78183.64,0.0,-0.98729,1e-05,2.57699]
[1778946329849,42.08,78186.14,0.0,-0.98726,1e-05,2.58144]
[1778946335895,42.08,78187.56,0.0,-0.98725,1e-05,2.58244]
[1778946338870,42.08,78188.0,0.0,-0.98725,1e-05,2.58321]
[1778946338917,42.08,78188.23,0.0,-0.98725,1e-05,2.58362]
[1778946339060,42.08,78188.23,0.0,-0.98725,1e-05,2.58362]
[1778946339317,42.08,78188.23,0.0,-0.98725,1e-05,2.58362]
[1778946339560,42.08,78188.23,0.0,-0.98725,1e-05,2.58362]
[1778946339924,42.08,78188.3,0.0,-0.98725,1e-05,2.58374]
[1778946344180,42.08,78191.11,0.0,-0.98722,1e-05,2.58872]
[1778946344318,42.08,78191.11,0.0,-0.98722,1e-05,2.58872]
[1778946344419,42.08,78194.43,0.0,-0.98719,1e-05,2.59463]
[1778946345079,42.08,78194.43,0.0,-0.98719,1e-05,2.59463]
[1778946345308,42.08,78194.43,0.0,-0.98719,1e-05,2.59463]
[1778946345410,42.08,78194.5,0.0,-0.98718,1e-05,2.59473]
[1778946351004,42.08,78197.64,0.0,-0.98715,1e-05,2.60017]
[1778946352012,42.08,78209.59,0.0,-0.98703,1e-05,2.62159]
[1778946353018,42.08,78216.9,0.0,-0.98696,1e-05,2.63472]
[1778946355032,42.08,78215.76,0.0,-0.98697,1e-05,2.63247]
[1778946356448,42.08,78215.76,0.0,-0.98697,1e-05,2.63247]
[1778946356633,42.08,78215.76,0.0,-0.98697,1e-05,2.63247]
[1778946361363,42.08,78216.24,0.0,-0.98697,1e-05,2.63293]
[1778946361562,42.08,78216.24,0.0,-0.98697,1e-05,2.63293]
[1778946364573,42.08,78215.75,0.0,-0.98698,1e-05,2.63182]
[1778946364811,42.08,78215.75,0.0,-0.98698,1e-05,2.63182]
[1778946364912,42.08,78215.8,0.0,-0.98698,1e-05,2.63177]
[1778946374170,42.08,78216.05,0.0,-0.98698,1e-05,2.63163]
[1778946378082,42.08,78216.05,0.0,-0.98698,1e-05,2.63163]
[1778946378308,42.08,78216.05,0.0,-0.98698,1e-05,2.63163]
[1778946385247,42.07,78215.9,0.0,-0.98698,1e-05,2.63078]
[1778946390282,42.07,78216.11,0.0,-0.98698,1e-05,2.63092]
[1778946396324,42.07,78216.21,0.0,-0.98699,1e-05,2.6293]
[1778946403373,42.07,78216.12,0.0,-0.98699,1e-05,2.62875]
[1778946408408,42.07,78216.11,0.0,-0.98699,1e-05,2.62844]
[1778946413443,42.07,78216.13,0.0,-0.987,1e-05,2.62816]
[1778946417471,42.07,78212.76,0.0,-0.98703,1e-05,2.62183]
[1778946419488,42.07,78211.0,0.0,-0.98705,1e-05,2.6186]
[1778946419564,42.07,78211.0,0.0,-0.98705,1e-05,2.6186]
[1778946419729,42.07,78211.0,0.0,-0.98705,1e-05,2.6186]
[1778946419810,42.07,78211.0,0.0,-0.98705,1e-05,2.6186]
[1778946419893,42.07,78209.44,0.0,-0.98707,1e-05,2.6157]
[1778946426534,42.07,78208.97,0.0,-0.98707,1e-05,2.61467]
[1778946427069,42.07,78208.97,0.0,-0.98707,1e-05,2.61467]
[1778946427278,42.07,78208.97,0.0,-0.98707,1e-05,2.61467]
[1778946427310,42.07,78208.97,0.0,-0.98707,1e-05,2.61467]
[1778946427312,42.07,78208.97,0.0,-0.98707,1e-05,2.61464]
[1778946434590,42.07,78208.54,0.0,-0.98708,1e-05,2.61372]
[1778946439625,42.07,78208.34,0.0,-0.98708,1e-05,2.61325]
[1778946441459,42.07,78207.48,0.0,-0.98709,1e-05,2.61168]
[1778946441560,42.07,78207.48,0.0,-0.98709,1e-05,2.61168]
[1778946441659,42.07,78207.48,0.0,-0.98709,1e-05,2.61168]
[1778946441812,42.07,78207.48,0.0,-0.98709,1e-05,2.61168]
[1778946441913,42.07,78207.48,0.0,-0.98709,1e-05,2.61167]
[1778946443653,42.07,78212.62,0.0,-0.98704,1e-05,2.62088]
[1778946444518,42.07,78212.62,0.0,-0.98704,1e-05,2.62088]
[1778946444560,42.07,78212.62,0.0,-0.98704,1e-05,2.62088]
[1778946444660,42.07,78219.06,0.0,-0.98697,1e-05,2.63247]
[1778946446674,42.07,78219.29,0.0,-0.98697,1e-05,2.63278]
[1778946449986,42.07,78219.35,0.0,-0.98697,1e-05,2.63277]
[1778946449695,42.07,78222.99,0.0,-0.98693,1e-05,2.6393]
[1778946450058,42.07,78222.99,0.0,-0.98693,1e-05,2.6393]
[1778946450234,42.07,78222.99,0.0,-0.98693,1e-05,2.6393]
[1778946450308,42.07,78222.99,0.0,-0.98693,1e-05,2.6393]
[1778946450702,42.07,78224.71,0.0,-0.98692,1e-05,2.64234]
[1778946455743,42.06,78225.06,0.0,-0.98692,1e-05,2.6411]
[1778946457757,42.06,78228.51,0.0,-0.98689,1e-05,2.64721]
[1778946458764,42.06,78231.62,0.0,-0.98686,1e-05,2.65277]
[1778946459341,42.06,78231.62,0.0,-0.98686,1e-05,2.65277]
[1778946459560,42.06,78231.62,0.0,-0.98686,1e-05,2.65277]
[1778946459655,42.06,78231.62,0.0,-0.98686,1e-05,2.65277]
[1778946459809,42.06,78231.62,0.0,-0.98686,1e-05,2.65277]
[1778946459910,42.06,78233.6,0.0,-0.98684,1e-05,2.65628]
[1778946467827,42.06,78233.17,0.0,-0.98685,1e-05,2.65466]
[1778946469841,42.06,78237.07,0.0,-0.98681,1e-05,2.66155]
[1778946470848,42.06,78239.53,0.0,-0.98678,1e-05,2.66592]
[1778946471920,42.06,78239.53,0.0,-0.98678,1e-05,2.66592]
[1778946472059,42.06,78239.53,0.0,-0.98678,1e-05,2.66592]
[1778946471961,42.06,78240.24,0.0,-0.98678,1e-05,2.66709]
[1778946472620,42.06,78240.24,0.0,-0.98678,1e-05,2.66709]
[1778946472809,42.06,78240.24,0.0,-0.98678,1e-05,2.66709]
[1778946472910,42.06,78240.24,0.0,-0.98678,1e-05,2.66697]
[1778946479911,42.06,78240.99,0.0,-0.98677,1e-05,2.66744]
[1778946483264,42.05,78241.54,0.0,-0.98677,1e-05,2.66806]
[1778946483309,42.05,78241.54,0.0,-0.98677,1e-05,2.66806]
[1778946483664,42.05,78241.54,0.0,-0.98677,1e-05,2.66806]
[1778946483809,42.05,78241.54,0.0,-0.98677,1e-05,2.66806]
[1778946483939,42.05,78241.67,0.0,-0.98677,1e-05,2.66817]
[1778946486960,42.05,78246.21,0.0,-0.98673,1e-05,2.67608]
[1778946487231,42.05,78246.21,0.0,-0.98673,1e-05,2.67608]
[1778946487310,42.05,78246.21,0.0,-0.98673,1e-05,2.67608]
[1778946490498,42.05,78246.0,0.0,-0.98673,1e-05,2.67541]
[1778946490573,42.05,78246.0,0.0,-0.98673,1e-05,2.67541]
[1778946490988,42.05,78245.73,0.0,-0.98673,1e-05,2.67463]
[1778946496023,42.05,78246.21,0.0,-0.98673,1e-05,2.67482]
[1778946501058,42.05,78247.35,0.0,-0.98673,1e-05,2.67623]
[1778946506040,42.05,78248.14,0.0,-0.98672,1e-05,2.67713]
[1778946506058,42.05,78248.14,0.0,-0.98672,1e-05,2.67713]
[1778946511128,42.04,78249.46,0.0,-0.98672,1e-05,2.67718]
[1778946512858,42.04,78249.46,0.0,-0.98672,1e-05,2.67718]
[1778946513060,42.04,78249.46,0.0,-0.98672,1e-05,2.67718]
[1778946513112,42.04,78249.03,0.0,-0.98672,1e-05,2.67612]
[1778946513310,42.04,78249.03,0.0,-0.98672,1e-05,2.67612]
[1778946513411,42.04,78247.96,0.0,-0.98674,1e-05,2.67416]
[1778946519635,42.04,78246.56,0.0,-0.98675,1e-05,2.67093]
[1778946519808,42.04,78246.56,0.0,-0.98675,1e-05,2.67093]
[1778946519846,42.04,78244.08,0.0,-0.98678,1e-05,2.66615]
[1778946520443,42.04,78244.08,0.0,-0.98678,1e-05,2.66615]
[1778946520565,42.04,78244.08,0.0,-0.98678,1e-05,2.66615]
[1778946520606,42.04,78241.79,0.0,-0.9868,1e-05,2.66197]
[1778946526233,42.04,78241.08,0.0,-0.98682,1e-05,2.66005]
[1778946528613,42.04,78241.44,0.0,-0.98681,1e-05,2.66061]
[1778946529764,42.04,78241.57,0.0,-0.98681,1e-05,2.66064]
[1778946529808,42.04,78241.57,0.0,-0.98681,1e-05,2.66064]
[1778946532564,42.04,78241.69,0.0,-0.98681,1e-05,2.66066]
[1778946532665,42.03,78241.77,0.0,-0.98681,1e-05,2.6607]
[1778946534343,42.03,78242.32,0.0,-0.98681,1e-05,2.6616]
[1778946534561,42.03,78242.32,0.0,-0.98681,1e-05,2.6616]
[1778946534662,42.03,78247.51,0.0,-0.98675,1e-05,2.67099]
[1778946536303,42.03,78249.08,0.0,-0.98674,1e-05,2.67362]
[1778946539491,42.03,78248.84,0.0,-0.98674,1e-05,2.67293]
[1778946539558,42.03,78248.84,0.0,-0.98674,1e-05,2.67293]
[1778946545366,42.03,78249.9,0.0,-0.98674,1e-05,2.67319]
[1778946547545,42.02,78250.23,0.0,-0.98675,1e-05,2.67197]
[1778946547561,42.02,78250.23,0.0,-0.98675,1e-05,2.67197]
[1778946549394,42.02,78253.74,0.0,-0.98672,1e-05,2.67736]
[1778946550573,42.02,78253.74,0.0,-0.98672,1e-05,2.67736]
[1778946551082,42.02,78253.74,0.0,-0.98672,1e-05,2.67736]
[1778946550674,42.02,78255.37,0.0,-0.9867,1e-05,2.68022]
[1778946551309,42.02,78255.37,0.0,-0.9867,1e-05,2.68022]
[1778946556444,42.0,78252.48,0.0,-0.98676,1e-05,2.66936]
[1778946558001,42.0,78252.48,0.0,-0.98676,1e-05,2.66936]
[1778946558058,42.0,78252.48,0.0,-0.98676,1e-05,2.66936]
[1778946558103,42.0,78250.33,0.0,-0.9868,1e-05,2.66363]
[1778946560356,41.99,78247.24,0.0,-0.98683,1e-05,2.6571]
[1778946560561,41.99,78247.24,0.0,-0.98683,1e-05,2.6571]
[1778946560592,41.99,78246.51,0.0,-0.98685,1e-05,2.65489]
[1778946566514,41.97,78247.78,0.0,-0.98686,1e-05,2.65197]
[1778946574570,41.95,78249.47,0.0,-0.98689,1e-05,2.64658]
[1778946575521,41.95,78249.47,0.0,-0.98689,1e-05,2.64658]
[1778946575564,41.95,78249.47,0.0,-0.98689,1e-05,2.64658]
[1778946581619,41.93,78248.26,0.0,-0.98694,1e-05,2.6384]
[1778946586654,41.92,78246.46,0.0,-0.98698,1e-05,2.63094]
[1778946591689,41.91,78246.62,0.0,-0.987,1e-05,2.62709]
[1778946594133,41.9,78246.35,0.0,-0.98701,1e-05,2.62578]
[1778946593704,41.9,78242.29,0.0,-0.98706,1e-05,2.61761]
[1778946594309,41.9,78242.29,0.0,-0.98706,1e-05,2.61761]
[1778946596984,41.9,78238.8,0.0,-0.9871,1e-05,2.60969]
[1778946597059,41.9,78238.8,0.0,-0.9871,1e-05,2.60969]
[1778946597086,41.89,78238.88,0.0,-0.98711,1e-05,2.60826]
[1778946602772,41.88,78232.7,0.0,-0.98719,1e-05,2.59325]
[1778946604858,41.88,78232.75,0.0,-0.9872,1e-05,2.59257]
[1778946605060,41.88,78232.75,0.0,-0.9872,1e-05,2.59257]
[1778946611835,41.85,78233.71,0.0,-0.98723,1e-05,2.58758]
[1778946617877,41.84,78232.89,0.0,-0.98726,1e-05,2.58174]
[1778946618407,41.84,78232.89,0.0,-0.98726,1e-05,2.58174]
[1778946618560,41.84,78232.89,0.0,-0.98726,1e-05,2.58174]
[1778946621905,41.83,78221.31,0.0,-0.98739,1e-05,2.55825]
[1778946622912,41.83,78221.88,0.0,-0.98739,1e-05,2.5586]
[1778946626381,41.82,78219.17,0.0,-0.98743,1e-05,2.5518]
[1778946626561,41.82,78219.17,0.0,-0.98743,1e-05,2.5518]
[1778946626940,41.82,78218.87,0.0,-0.98744,1e-05,2.55061]
[1778946628954,41.82,78214.53,0.0,-0.98749,1e-05,2.54164]
[1778946630568,41.82,78214.97,0.0,-0.98748,1e-05,2.54256]
[1778946636005,41.82,78214.98,0.0,-0.98748,1e-05,2.54197]
[1778946641042,41.82,78214.84,0.0,-0.98748,1e-05,2.54245]
[1778946641556,41.82,78214.84,0.0,-0.98748,1e-05,2.54245]
[1778946641809,41.82,78214.84,0.0,-0.98748,1e-05,2.54245]
[1778946642049,41.82,78215.49,0.0,-0.98747,1e-05,2.54375]
[1778946647084,41.83,78215.17,0.0,-0.98747,1e-05,2.54393]
[1778946652120,41.83,78213.64,0.0,-0.98748,1e-05,2.54197]
[1778946655193,41.83,78213.63,0.0,-0.98748,1e-05,2.54224]
[1778946655309,41.83,78213.9,0.0,-0.98748,1e-05,2.54286]
[1778946661183,41.83,78213.83,0.0,-0.98747,1e-05,2.54357]
[1778946665747,41.83,78213.84,0.0,-0.98747,1e-05,2.54415]
[1778946665808,41.83,78213.84,0.0,-0.98747,1e-05,2.54415]
[1778946665934,41.83,78213.84,0.0,-0.98747,1e-05,2.54415]
[1778946666065,41.83,78213.84,0.0,-0.98747,1e-05,2.54415]
[1778946666219,41.83,78213.91,0.0,-0.98747,1e-05,2.54442]
[1778946671256,41.84,78214.26,0.0,-0.98746,1e-05,2.54574]
[1778946678305,41.84,78214.38,0.0,-0.98745,1e-05,2.54695]
[1778946685103,41.84,78214.34,0.0,-0.98745,1e-05,2.54731]
[1778946685309,41.84,78214.34,0.0,-0.98745,1e-05,2.54789]
[1778946690389,41.84,78214.36,0.0,-0.98744,1e-05,2.54864]
[1778946698446,41.85,78214.55,0.0,-0.98744,1e-05,2.54865]
[1778946703621,41.85,78215.41,0.0,-0.98743,1e-05,2.55068]
[1778946703812,41.85,78215.41,0.0,-0.98743,1e-05,2.55068]
[1778946703882,41.85,78215.41,0.0,-0.98743,1e-05,2.55068]
[1778946704058,41.85,78215.41,0.0,-0.98743,1e-05,2.55068]
[1778946704159,41.85,78215.46,0.0,-0.98743,1e-05,2.55102]
[1778946710234,41.85,78215.26,0.0,-0.98743,1e-05,2.55115]
[1778946710311,41.85,78215.26,0.0,-0.98743,1e-05,2.55115]
[1778946719593,41.86,78214.06,0.0,-0.98743,1e-05,2.5504]
[1778946723121,41.86,78214.48,0.0,-0.98743,1e-05,2.55142]
[1778946723311,41.86,78214.48,0.0,-0.98743,1e-05,2.55142]
[1778946723455,41.86,78214.48,0.0,-0.98743,1e-05,2.55169]
[1778946723561,41.86,78214.48,0.0,-0.98743,1e-05,2.55169]
[1778946723621,41.86,78214.52,0.0,-0.98743,1e-05,2.55176]
[1778946728656,41.86,78214.39,0.0,-0.98742,1e-05,2.55221]
[1778946733691,41.86,78214.57,0.0,-0.98742,1e-05,2.55323]
[1778946739297,41.86,78214.49,0.0,-0.98742,1e-05,2.5535]
[1778946739309,41.86,78214.49,0.0,-0.98742,1e-05,2.5535]
[1778946745775,41.87,78214.15,0.0,-0.98741,1e-05,2.55416]
[1778946750810,41.87,78213.05,0.0,-0.98742,1e-05,2.55287]
[1778946753162,41.87,78213.37,0.0,-0.98742,1e-05,2.5521]
[1778946753311,41.87,78213.37,0.0,-0.98742,1e-05,2.5521]
[1778946753706,41.87,78213.75,0.0,-0.98742,1e-05,2.55304]
[1778946753811,41.87,78213.75,0.0,-0.98742,1e-05,2.55304]
[1778946755845,41.87,78213.95,0.0,-0.98741,1e-05,2.55353]
[1778946760880,41.87,78215.48,0.0,-0.98739,1e-05,2.5569]
[1778946762295,41.87,78215.48,0.0,-0.98739,1e-05,2.5569]
[1778946762309,41.87,78215.48,0.0,-0.98739,1e-05,2.5569]
[1778946765917,41.88,78220.81,0.0,-0.98734,1e-05,2.56703]
[1778946767186,41.88,78220.81,0.0,-0.98734,1e-05,2.56703]
[1778946767195,41.88,78220.81,0.0,-0.98734,1e-05,2.56703]
[1778946767313,41.88,78220.81,0.0,-0.98734,1e-05,2.56703]
[1778946767287,41.88,78220.67,0.0,-0.98734,1e-05,2.56702]
[1778946772970,41.88,78219.14,0.0,-0.98735,1e-05,2.56498]
[1778946776187,41.88,78222.18,0.0,-0.98732,1e-05,2.5705]
[1778946776309,41.88,78222.18,0.0,-0.98732,1e-05,2.5705]
[1778946776695,41.88,78222.14,0.0,-0.98732,1e-05,2.57062]
[1778946776813,41.88,78222.14,0.0,-0.98732,1e-05,2.57062]
[1778946777002,41.88,78222.07,0.0,-0.98732,1e-05,2.5705]
[1778946782037,41.88,78220.98,0.0,-0.98733,1e-05,2.56909]
[1778946787073,41.88,78221.81,0.0,-0.98732,1e-05,2.57097]
[1778946792108,41.88,78221.66,0.0,-0.98731,1e-05,2.57108]
[1778946792946,41.88,78221.66,0.0,-0.98731,1e-05,2.57108]
[1778946793060,41.88,78221.66,0.0,-0.98731,1e-05,2.57108]
[1778946798150,41.89,78221.86,0.0,-0.98731,1e-05,2.57183]
[1778946807213,41.89,78221.9,0.0,-0.98731,1e-05,2.57239]
[1778946812248,41.89,78221.97,0.0,-0.98731,1e-05,2.57125]
[1778946818290,41.89,78222.09,0.0,-0.98731,1e-05,2.5717]
[1778946824332,41.89,78221.91,0.0,-0.98731,1e-05,2.57164]
[1778946827353,41.89,78218.26,0.0,-0.98735,1e-05,2.56531]
[1778946829367,41.89,78215.48,0.0,-0.98737,1e-05,2.56052]
[1778946829858,41.89,78215.48,0.0,-0.98737,1e-05,2.56052]
[1778946830059,41.89,78215.48,0.0,-0.98737,1e-05,2.56052]
[1778946830320,41.89,78215.48,0.0,-0.98737,1e-05,2.56052]
[1778946830374,41.89,78214.36,0.0,-0.98738,1e-05,2.55861]
[1778946830567,41.89,78214.36,0.0,-0.98738,1e-05,2.55861]
[1778946836420,41.89,78214.39,0.0,-0.98738,1e-05,2.55919]
[1778946837663,41.89,78214.3,0.0,-0.98738,1e-05,2.55912]
[1778946837810,41.89,78214.3,0.0,-0.98738,1e-05,2.55912]
[1778946843466,41.89,78218.63,0.0,-0.98733,1e-05,2.56734]
[1778946844555,41.89,78218.63,0.0,-0.98733,1e-05,2.56734]
[1778946844573,41.89,78218.63,0.0,-0.98733,1e-05,2.56734]
[1778946844729,41.89,78218.63,0.0,-0.98733,1e-05,2.56734]
[1778946844811,41.89,78218.63,0.0,-0.98733,1e-05,2.56734]
[1778946844912,41.9,78218.66,0.0,-0.98733,1e-05,2.56747]
[1778946850515,41.9,78219.49,0.0,-0.98732,1e-05,2.56937]
[1778946852572,41.9,78220.8,0.0,-0.98731,1e-05,2.57177]
[1778946852811,41.9,78220.8,0.0,-0.98731,1e-05,2.57177]
[1778946858571,41.9,78221.5,0.0,-0.9873,1e-05,2.57341]
[1778946863606,41.9,78221.47,0.0,-0.9873,1e-05,2.57361]
[1778946866849,41.9,78221.25,0.0,-0.9873,1e-05,2.57332]
[1778946867058,41.9,78221.25,0.0,-0.9873,1e-05,2.57332]
[1778946867563,41.9,78221.22,0.0,-0.9873,1e-05,2.57336]
[1778946867810,41.9,78221.22,0.0,-0.9873,1e-05,2.57336]
[1778946870655,41.9,78221.05,0.0,-0.9873,1e-05,2.57321]
[1778946873514,41.9,78220.6,0.0,-0.98731,1e-05,2.57103]
[1778946873559,41.9,78220.6,0.0,-0.98731,1e-05,2.57103]
[1778946879718,41.9,78218.78,0.0,-0.98733,1e-05,2.56823]
[1778946882232,41.9,78217.19,0.0,-0.98734,1e-05,2.56547]
[1778946882308,41.9,78217.19,0.0,-0.98734,1e-05,2.56547]
[1778946882548,41.9,78217.19,0.0,-0.98734,1e-05,2.56562]
[1778946882563,41.9,78217.19,0.0,-0.98734,1e-05,2.56562]
[1778946883746,41.9,78217.08,0.0,-0.98734,1e-05,2.5655]
[1778946888781,41.9,78212.35,0.0,-0.98739,1e-05,2.55751]
[1778946891039,41.9,78209.68,0.0,-0.98741,1e-05,2.55288]
[1778946891061,41.9,78209.68,0.0,-0.98741,1e-05,2.55288]
[1778946896837,41.91,78209.83,0.0,-0.98741,1e-05,2.55391]
[1778946899789,41.91,78210.06,0.0,-0.9874,1e-05,2.55442]
[1778946899811,41.91,78210.06,0.0,-0.9874,1e-05,2.55442]
[1778946900239,41.91,78210.06,0.0,-0.9874,1e-05,2.55442]
[1778946900310,41.91,78210.06,0.0,-0.9874,1e-05,2.55442]
[1778946900341,41.91,78210.44,0.0,-0.9874,1e-05,2.5554]
[1778946907914,41.91,78210.76,0.0,-0.98739,1e-05,2.55667]
[1778946910634,41.91,78212.18,0.0,-0.98738,1e-05,2.55939]
[1778946910809,41.91,78212.18,0.0,-0.98738,1e-05,2.55939]
[1778946914963,41.91,78216.45,0.0,-0.98733,1e-05,2.56744]
[1778946915721,41.91,78216.45,0.0,-0.98733,1e-05,2.56744]
[1778946915810,41.91,78216.45,0.0,-0.98733,1e-05,2.56744]
[1778946916154,41.91,78216.45,0.0,-0.98733,1e-05,2.56744]
[1778946916311,41.91,78216.45,0.0,-0.98733,1e-05,2.56744]
[1778946916407,41.91,78218.58,0.0,-0.98731,1e-05,2.5714]
[1778946928054,41.92,78219.32,0.0,-0.9873,1e-05,2.57354]
[1778946931871,41.92,78219.36,0.0,-0.9873,1e-05,2.57369]
[1778946932060,41.92,78219.36,0.0,-0.9873,1e-05,2.57369]
[1778946937117,41.92,78219.46,0.0,-0.9873,1e-05,2.57299]
[1778946942152,41.92,78219.42,0.0,-0.9873,1e-05,2.57336]
[1778946944166,41.92,78224.64,0.0,-0.98724,1e-05,2.58275]
[1778946944810,41.92,78224.64,0.0,-0.98724,1e-05,2.58275]
[1778946945060,41.92,78224.64,0.0,-0.98724,1e-05,2.58275]
[1778946945396,41.92,78224.64,0.0,-0.98724,1e-05,2.58275]
[1778946945412,41.92,78225.33,0.0,-0.98724,1e-05,2.58404]
[1778946945564,41.92,78225.33,0.0,-0.98724,1e-05,2.58404]
[1778946954238,41.92,78225.39,0.0,-0.98723,1e-05,2.58464]
[1778946955911,41.92,78225.39,0.0,-0.98723,1e-05,2.58464]
[1778946956059,41.92,78225.39,0.0,-0.98723,1e-05,2.58464]
[1778946961285,41.92,78225.73,0.0,-0.98723,1e-05,2.58561]
[1778946965343,41.92,78221.15,0.0,-0.98727,1e-05,2.57758]
[1778946966350,41.92,78217.32,0.0,-0.98731,1e-05,2.57088]
[1778946966987,41.92,78217.32,0.0,-0.98731,1e-05,2.57088]
[1778946967060,41.92,78217.32,0.0,-0.98731,1e-05,2.57088]
[1778946967929,41.92,78216.66,0.0,-0.98732,1e-05,2.56978]
[1778946968061,41.92,78216.66,0.0,-0.98732,1e-05,2.56978]
[1778946968364,41.92,78216.51,0.0,-0.98732,1e-05,2.56959]
[1778946973400,41.92,78215.34,0.0,-0.98733,1e-05,2.5679]
[1778946978435,41.93,78215.43,0.0,-0.98732,1e-05,2.56848]
[1778946982759,41.93,78214.3,0.0,-0.98733,1e-05,2.56681]
[1778946982810,41.93,78214.3,0.0,-0.98733,1e-05,2.56681]
[1778946988505,41.93,78213.85,0.0,-0.98734,1e-05,2.56656]
[1778946995554,41.93,78212.41,0.0,-0.98735,1e-05,2.56319]
[1778946997246,41.93,78211.65,0.0,-0.98736,1e-05,2.56194]
[1778946997309,41.93,78211.65,0.0,-0.98736,1e-05,2.56194]
[1778946997796,41.93,78210.52,0.0,-0.98737,1e-05,2.56004]
[1778946997809,41.93,78210.52,0.0,-0.98737,1e-05,2.56004]
[1778946998575,41.93,78211.4,0.0,-0.98736,1e-05,2.56171]
[1778947004617,41.93,78209.76,0.0,-0.98737,1e-05,2.55945]
[1778947007978,41.94,78209.25,0.0,-0.98738,1e-05,2.55878]
[1778947008060,41.94,78209.25,0.0,-0.98738,1e-05,2.55878]
[1778947013680,41.94,78208.78,0.0,-0.98738,1e-05,2.55874]
[1778947014831,41.94,78208.78,0.0,-0.98738,1e-05,2.55874]
[1778947015060,41.94,78208.78,0.0,-0.98738,1e-05,2.55874]
[1778947015220,41.94,78208.78,0.0,-0.98738,1e-05,2.55874]
[1778947015309,41.94,78208.78,0.0,-0.98738,1e-05,2.55874]
[1778947015321,41.94,78209.37,0.0,-0.98737,1e-05,2.56001]
[1778947020730,41.94,78209.38,0.0,-0.98737,1e-05,2.56056]
[1778947025764,41.94,78208.7,0.0,-0.98737,1e-05,2.55987]
[1778947030799,41.94,78208.64,0.0,-0.98737,1e-05,2.56027]
[1778947032090,41.94,78208.64,0.0,-0.98737,1e-05,2.56027]
[1778947032309,41.94,78208.64,0.0,-0.98737,1e-05,2.56027]
[1778947038405,41.95,78210.15,0.0,-0.98735,1e-05,2.56355]
[1778947038566,41.95,78210.15,0.0,-0.98735,1e-05,2.56355]
[1778947039164,41.95,78212.36,0.0,-0.98733,1e-05,2.56766]
[1778947039309,41.95,78212.36,0.0,-0.98733,1e-05,2.56766]
[1778947039410,41.95,78212.39,0.0,-0.98733,1e-05,2.5678]
[1778947043890,41.95,78217.08,0.0,-0.98728,1e-05,2.57648]
[1778947045403,41.95,78217.08,0.0,-0.98728,1e-05,2.57648]
[1778947045560,41.95,78217.08,0.0,-0.98728,1e-05,2.57648]
[1778947050940,41.95,78218.33,0.0,-0.98726,1e-05,2.5792]
[1778947055975,41.95,78218.49,0.0,-0.98727,1e-05,2.57831]
[1778947061011,41.95,78218.49,0.0,-0.98726,1e-05,2.57858]
[1778947064216,41.95,78218.49,0.0,-0.98726,1e-05,2.57858]
[1778947064309,41.95,78218.49,0.0,-0.98726,1e-05,2.57858]
[1778947064317,41.95,78218.52,0.0,-0.98726,1e-05,2.57883]
[1778947066028,41.95,78218.49,0.0,-0.98726,1e-05,2.57877]
[1778947066060,41.95,78218.49,0.0,-0.98726,1e-05,2.57877]
[1778947074102,41.93,78215.33,0.0,-0.98733,1e-05,2.56668]
[1778947079137,41.92,78215.09,0.0,-0.98735,1e-05,2.56276]
[1778947084172,41.91,78216.21,0.0,-0.98736,1e-05,2.56131]
[1778947087277,41.9,78215.13,0.0,-0.98738,1e-05,2.55803]
[1778947087309,41.9,78215.13,0.0,-0.98738,1e-05,2.55803]
[1778947088758,41.9,78215.71,0.0,-0.98738,1e-05,2.55849]
[1778947088810,41.9,78215.71,0.0,-0.98738,1e-05,2.55849]
[1778947089207,41.9,78215.61,0.0,-0.98738,1e-05,2.55842]
[1778947093323,41.9,78214.71,0.0,-0.98739,1e-05,2.55713]
[1778947093561,41.9,78214.71,0.0,-0.98739,1e-05,2.55713]
[1778947099277,41.91,78215.85,0.0,-0.98737,1e-05,2.55989]
[1778947104312,41.91,78215.72,0.0,-0.98737,1e-05,2.56027]
[1778947105638,41.91,78215.72,0.0,-0.98737,1e-05,2.56027]
[1778947105775,41.91,78215.72,0.0,-0.98737,1e-05,2.56027]
[1778947105809,41.91,78215.72,0.0,-0.98737,1e-05,2.56027]
[1778947106326,41.91,78215.87,0.0,-0.98737,1e-05,2.56074]
[1778947111361,41.91,78215.41,0.0,-0.98737,1e-05,2.55896]
[1778947118410,41.91,78215.19,0.0,-0.98737,1e-05,2.55935]
[1778947123445,41.91,78216.07,0.0,-0.98736,1e-05,2.56145]
[1778947128480,41.92,78215.43,0.0,-0.98736,1e-05,2.56085]
[1778947131945,41.92,78215.55,0.0,-0.98736,1e-05,2.56138]
[1778947132059,41.92,78215.55,0.0,-0.98736,1e-05,2.56138]
[1778947132859,41.92,78215.26,0.0,-0.98736,1e-05,2.56097]
[1778947133059,41.92,78215.26,0.0,-0.98736,1e-05,2.56097]
[1778947133515,41.92,78215.49,0.0,-0.98736,1e-05,2.56149]
[1778947140564,41.92,78215.58,0.0,-0.98736,1e-05,2.56237]
[1778947146606,41.92,78215.26,0.0,-0.98735,1e-05,2.5624]
[1778947148765,41.92,78215.26,0.0,-0.98735,1e-05,2.5624]
[1778947148807,41.92,78215.8,0.0,-0.98735,1e-05,2.56356]
[1778947157628,41.92,78216.32,0.0,-0.98734,1e-05,2.56487]
[1778947157809,41.93,78215.73,0.0,-0.98734,1e-05,2.56429]
[1778947158726,41.93,78215.73,0.0,-0.98734,1e-05,2.56429]
[1778947158810,41.93,78216.07,0.0,-0.98734,1e-05,2.56499]
[1778947159711,41.93,78216.08,0.0,-0.98734,1e-05,2.5651]
[1778947166760,41.93,78216.04,0.0,-0.98734,1e-05,2.56568]
[1778947169376,41.93,78215.62,0.0,-0.98734,1e-05,2.56512]
[1778947169558,41.93,78215.62,0.0,-0.98734,1e-05,2.56512]
[1778947174817,41.93,78214.89,0.0,-0.98735,1e-05,2.56292]
[1778947180859,41.93,78213.78,0.0,-0.98736,1e-05,2.56154]
[1778947185894,41.93,78213.99,0.0,-0.98735,1e-05,2.56239]
[1778947190929,41.94,78214.05,0.0,-0.98735,1e-05,2.56297]
[1778947195964,41.94,78213.85,0.0,-0.98735,1e-05,2.56309]
[1778947199367,41.94,78213.95,0.0,-0.98735,1e-05,2.56345]
[1778947199567,41.94,78213.95,0.0,-0.98735,1e-05,2.56345]
[1778947199839,41.94,78213.93,0.0,-0.98735,1e-05,2.5636]
[1778947200061,41.94,78213.93,0.0,-0.98735,1e-05,2.5636]
[1778947200086,41.94,78213.8,0.0,-0.98735,1e-05,2.56337]
[1778947202011,41.94,78204.8,0.0,-0.98744,1e-05,2.5476]
[1778947203018,41.94,78199.21,0.0,-0.98749,1e-05,2.53785]
[1778947203960,41.94,78199.21,0.0,-0.98749,1e-05,2.53785]
[1778947204059,41.94,78199.21,0.0,-0.98749,1e-05,2.53785]
[1778947208540,41.94,78194.52,0.0,-0.98753,1e-05,2.53012]
[1778947208561,41.94,78194.52,0.0,-0.98753,1e-05,2.53012]
[1778947208858,41.94,78194.16,0.0,-0.98754,1e-05,2.52978]
[1778947209061,41.94,78194.16,0.0,-0.98754,1e-05,2.52978]
[1778947209063,41.94,78194.12,0.0,-0.98754,1e-05,2.52971]
[1778947213576,41.94,78197.1,0.0,-0.9875,1e-05,2.53538]
[1778947213808,41.94,78197.1,0.0,-0.9875,1e-05,2.53538]
[1778947219134,41.95,78198.2,0.0,-0.98749,1e-05,2.53821]
[1778947224169,41.95,78198.0,0.0,-0.98749,1e-05,2.53847]
[1778947229503,41.95,78198.78,0.0,-0.98748,1e-05,2.54044]
[1778947229564,41.95,78198.78,0.0,-0.98748,1e-05,2.54044]
[1778947229665,41.95,78198.78,0.0,-0.98747,1e-05,2.54055]
[1778947230570,41.95,78198.78,0.0,-0.98747,1e-05,2.54055]
[1778947236255,41.95,78197.89,0.0,-0.98749,1e-05,2.53821]
[1778947241290,41.95,78195.07,0.0,-0.98751,1e-05,2.53382]
[1778947242196,41.95,78195.07,0.0,-0.98751,1e-05,2.53382]
[1778947242309,41.95,78195.07,0.0,-0.98751,1e-05,2.53382]
[1778947242384,41.95,78194.44,0.0,-0.98752,1e-05,2.53282]
[1778947243506,41.95,78194.44,0.0,-0.98752,1e-05,2.53282]
[1778947243560,41.95,78194.44,0.0,-0.98752,1e-05,2.53282]
[1778947249347,41.96,78193.71,0.0,-0.98752,1e-05,2.5324]
[1778947255389,41.96,78192.25,0.0,-0.98753,1e-05,2.53054]
[1778947256791,41.96,78192.25,0.0,-0.98753,1e-05,2.53054]
[1778947256812,41.96,78192.25,0.0,-0.98753,1e-05,2.53054]
[1778947257403,41.96,78191.84,0.0,-0.98753,1e-05,2.53006]
[1778947258420,41.96,78191.84,0.0,-0.98753,1e-05,2.53006]
[1778947258565,41.96,78191.84,0.0,-0.98753,1e-05,2.53006]
[1778947264864,41.96,78189.4,0.0,-0.98755,1e-05,2.52652]
[1778947265077,41.96,78189.3,0.0,-0.98755,1e-05,2.52647]
[1778947265461,41.96,78186.25,0.0,-0.98758,1e-05,2.52125]
[1778947266466,41.96,78180.47,0.0,-0.98764,1e-05,2.51127]
[1778947268480,41.97,78175.91,0.0,-0.98768,1e-05,2.50362]
[1778947269192,41.97,78175.91,0.0,-0.98768,1e-05,2.50362]
[1778947269311,41.97,78175.91,0.0,-0.98768,1e-05,2.50362]
[1778947269487,41.97,78169.0,0.0,-0.98775,1e-05,2.49176]
[1778947271501,41.97,78165.85,0.0,-0.98777,1e-05,2.48666]
[1778947272074,41.97,78165.85,0.0,-0.98777,1e-05,2.48666]
[1778947272309,41.97,78165.85,0.0,-0.98777,1e-05,2.48666]
[1778947272508,41.97,78170.06,0.0,-0.98773,1e-05,2.49417]
[1778947274647,41.97,78170.18,0.0,-0.98773,1e-05,2.49479]
[1778947274810,41.97,78170.18,0.0,-0.98773,1e-05,2.49479]
[1778947277553,41.97,78176.5,0.0,-0.98766,1e-05,2.50639]
[1778947278554,41.97,78182.26,0.0,-0.98761,1e-05,2.51683]
[1778947279636,41.97,78182.26,0.0,-0.98761,1e-05,2.51683]
[1778947279738,41.97,78193.37,0.0,-0.9875,1e-05,2.53633]
[1778947280570,41.97,78198.01,0.0,-0.98745,1e-05,2.54481]
[1778947281577,41.97,78201.44,0.0,-0.98741,1e-05,2.55098]
[1778947283482,41.97,78199.37,0.0,-0.98743,1e-05,2.54743]
[1778947288626,41.98,78199.28,0.0,-0.98743,1e-05,2.54794]
[1778947293661,41.98,78199.1,0.0,-0.98744,1e-05,2.54672]
[1778947297338,41.98,78198.59,0.0,-0.98744,1e-05,2.54605]
[1778947297567,41.98,78198.59,0.0,-0.98744,1e-05,2.54605]
[1778947298824,41.98,78198.28,0.0,-0.98744,1e-05,2.54574]
[1778947298826,41.98,78198.19,0.0,-0.98744,1e-05,2.5457]
[1778947299058,41.98,78198.19,0.0,-0.98744,1e-05,2.5457]
[1778947309773,41.98,78198.16,0.0,-0.98744,1e-05,2.54694]
[1778947314808,41.99,78198.62,0.0,-0.98743,1e-05,2.54828]
[1778947319843,41.99,78198.96,0.0,-0.98742,1e-05,2.54938]
[1778947320867,41.99,78198.96,0.0,-0.98742,1e-05,2.54938]
[1778947321065,41.99,78199.0,0.0,-0.98742,1e-05,2.54955]
[1778947322864,41.99,78195.03,0.0,-0.98746,1e-05,2.54273]
[1778947325000,41.99,78195.66,0.0,-0.98745,1e-05,2.54406]
[1778947325059,41.99,78195.66,0.0,-0.98745,1e-05,2.54406]
[1778947325816,41.99,78195.66,0.0,-0.98745,1e-05,2.54406]
[1778947325891,41.99,78195.03,0.0,-0.98746,1e-05,2.54305]
[1778947326061,41.99,78195.03,0.0,-0.98746,1e-05,2.54305]
[1778947331933,41.99,78195.25,0.0,-0.98745,1e-05,2.54406]
[1778947333948,41.99,78205.32,0.0,-0.98735,1e-05,2.56207]
[1778947334954,41.99,78208.71,0.0,-0.98732,1e-05,2.56816]
[1778947335267,41.99,78208.71,0.0,-0.98732,1e-05,2.56816]
[1778947335315,41.99,78208.71,0.0,-0.98732,1e-05,2.56816]
[1778947336379,41.99,78208.71,0.0,-0.98732,1e-05,2.56816]
[1778947336565,41.99,78208.71,0.0,-0.98732,1e-05,2.56816]
[1778947336666,41.99,78208.75,0.0,-0.98732,1e-05,2.56836]
[1778947340946,41.99,78209.6,0.0,-0.98731,1e-05,2.56999]
[1778947341060,41.99,78210.07,0.0,-0.9873,1e-05,2.57089]
[1778947348047,41.99,78211.02,0.0,-0.98729,1e-05,2.57308]
[1778947351047,41.99,78211.02,0.0,-0.98729,1e-05,2.57308]
[1778947351063,41.99,78211.02,0.0,-0.98729,1e-05,2.57308]
[1778947351148,42.0,78211.02,0.0,-0.9873,1e-05,2.57177]
[1778947352212,42.0,78211.02,0.0,-0.9873,1e-05,2.57177]
[1778947352311,42.0,78211.02,0.0,-0.9873,1e-05,2.57177]
[1778947357285,42.0,78211.39,0.0,-0.98729,1e-05,2.57271]
[1778947357311,42.0,78211.39,0.0,-0.98729,1e-05,2.57271]
[1778947357386,42.0,78214.63,0.0,-0.98726,1e-05,2.57853]
[1778947358687,42.0,78214.63,0.0,-0.98726,1e-05,2.57853]
[1778947358811,42.0,78214.63,0.0,-0.98726,1e-05,2.57853]
[1778947363640,42.0,78217.56,0.0,-0.98723,1e-05,2.58394]
[1778947363939,42.0,78217.56,0.0,-0.98723,1e-05,2.58394]
[1778947364061,42.0,78218.17,0.0,-0.98722,1e-05,2.58509]
[1778947368155,42.0,78218.68,0.0,-0.98721,1e-05,2.58609]
[1778947368309,42.0,78218.68,0.0,-0.98721,1e-05,2.58609]
[1778947368406,42.0,78218.68,0.0,-0.98721,1e-05,2.58612]
[1778947376243,42.0,78219.93,0.0,-0.9872,1e-05,2.5886]
[1778947381278,42.0,78221.66,0.0,-0.98718,1e-05,2.59185]
[1778947383577,42.0,78221.69,0.0,-0.98718,1e-05,2.59193]
[1778947383812,42.0,78221.69,0.0,-0.98718,1e-05,2.59193]
[1778947386313,42.0,78225.17,0.0,-0.98715,1e-05,2.59824]
[1778947387321,42.0,78237.63,0.0,-0.98702,1e-05,2.62067]
[1778947388327,42.0,78250.71,0.0,-0.98689,1e-05,2.64434]
[1778947389334,42.0,78249.34,0.0,-0.9869,1e-05,2.64178]
[1778947390341,42.0,78246.31,0.0,-0.98693,1e-05,2.6362]
[1778947392172,42.0,78246.77,0.0,-0.98693,1e-05,2.63698]
[1778947392309,42.0,78246.77,0.0,-0.98693,1e-05,2.63698]
[1778947392355,42.0,78248.08,0.0,-0.98692,1e-05,2.63929]
[1778947394971,42.0,78249.0,0.0,-0.98691,1e-05,2.6409]
[1778947395058,42.0,78249.23,0.0,-0.9869,1e-05,2.64125]
[1778947400450,42.0,78246.98,0.0,-0.98693,1e-05,2.63682]
[1778947400560,42.0,78246.98,0.0,-0.98693,1e-05,2.63682]
[1778947400662,42.0,78243.85,0.0,-0.98696,1e-05,2.63104]
[1778947402171,42.0,78241.25,0.0,-0.98699,1e-05,2.62633]
[1778947402313,42.0,78241.25,0.0,-0.98699,1e-05,2.62633]
[1778947407460,42.0,78241.04,0.0,-0.98699,1e-05,2.62569]
[1778947412495,41.99,78242.69,0.0,-0.98698,1e-05,2.62695]
[1778947418864,41.99,78242.64,0.0,-0.98699,1e-05,2.62667]
[1778947418965,41.99,78245.11,0.0,-0.98696,1e-05,2.631]
[1778947419068,41.99,78245.11,0.0,-0.98696,1e-05,2.631]
[1778947419997,41.99,78245.11,0.0,-0.98696,1e-05,2.631]
[1778947420008,41.99,78249.14,0.0,-0.98692,1e-05,2.63826]
[1778947420059,41.99,78249.14,0.0,-0.98692,1e-05,2.63826]
[1778947422928,41.99,78251.68,0.0,-0.98689,1e-05,2.64281]
[1778947423029,41.99,78255.61,0.0,-0.98686,1e-05,2.64982]
[1778947423060,41.99,78255.61,0.0,-0.98686,1e-05,2.64982]
[1778947424762,41.99,78255.65,0.0,-0.98685,1e-05,2.6499]
[1778947424808,41.99,78255.65,0.0,-0.98685,1e-05,2.6499]
[1778947424909,41.99,78255.32,0.0,-0.98686,1e-05,2.64913]
[1778947428042,41.99,78256.52,0.0,-0.98685,1e-05,2.65124]
[1778947428061,41.99,78257.45,0.0,-0.98684,1e-05,2.65285]
[1778947430621,41.99,78261.02,0.0,-0.9868,1e-05,2.65902]
[1778947434340,41.99,78263.01,0.0,-0.98678,1e-05,2.66237]
[1778947434559,41.99,78263.01,0.0,-0.98678,1e-05,2.66237]
[1778947434649,41.99,78263.12,0.0,-0.98678,1e-05,2.66247]
[1778947435121,41.99,78263.12,0.0,-0.98678,1e-05,2.66247]
[1778947435308,41.99,78263.12,0.0,-0.98678,1e-05,2.66247]
[1778947439685,41.99,78266.89,0.0,-0.98675,1e-05,2.66898]
[1778947440691,41.99,78281.75,0.0,-0.98659,1e-05,2.69623]
[1778947441698,41.99,78297.5,0.0,-0.98643,1e-05,2.72519]
[1778947442705,41.99,78295.37,0.0,-0.98645,1e-05,2.72102]
[1778947447204,41.98,78297.75,0.0,-0.98643,1e-05,2.72464]
[1778947447311,41.98,78297.75,0.0,-0.98643,1e-05,2.72464]
[1778947447740,41.98,78297.82,0.0,-0.98643,1e-05,2.72457]
[1778947448259,41.98,78297.82,0.0,-0.98643,1e-05,2.72457]
[1778947448310,41.98,78297.82,0.0,-0.98643,1e-05,2.72457]
[1778947454790,41.98,78298.33,0.0,-0.98644,1e-05,2.72404]
[1778947456729,41.98,78299.12,0.0,-0.98643,1e-05,2.7253]
[1778947456811,41.98,78299.12,0.0,-0.98643,1e-05,2.7253]
[1778947456830,41.98,78299.37,0.0,-0.98643,1e-05,2.72555]
[1778947458956,41.98,78299.41,0.0,-0.98643,1e-05,2.72541]
[1778947459061,41.98,78299.41,0.0,-0.98643,1e-05,2.72541]
[1778947464861,41.97,78302.01,0.0,-0.98641,1e-05,2.72893]
[1778947465059,41.97,78302.01,0.0,-0.98641,1e-05,2.72893]
[1778947464962,41.97,78302.9,0.0,-0.9864,1e-05,2.73037]
[1778947465927,41.97,78302.9,0.0,-0.9864,1e-05,2.73037]
[1778947466065,41.97,78302.9,0.0,-0.9864,1e-05,2.73037]
[1778947466007,41.97,78303.75,0.0,-0.98639,1e-05,2.73173]
[1778947471909,41.97,78304.06,0.0,-0.98641,1e-05,2.72938]
[1778947476944,41.96,78305.44,0.0,-0.9864,1e-05,2.73081]
[1778947478958,41.96,78309.08,0.0,-0.98636,1e-05,2.73715]
[1778947479969,41.96,78322.72,0.0,-0.98622,1e-05,2.76251]
[1778947480974,41.96,78335.49,0.0,-0.98608,1e-05,2.78636]
[1778947481981,41.96,78336.28,0.0,-0.98608,1e-05,2.78753]
[1778947485007,41.96,78332.68,0.0,-0.98612,1e-05,2.77973]
[1778947487748,41.95,78331.87,0.0,-0.98613,1e-05,2.77758]
[1778947487808,41.95,78331.87,0.0,-0.98613,1e-05,2.77758]
[1778947488023,41.95,78330.85,0.0,-0.98615,1e-05,2.77534]
[1778947489030,41.95,78324.91,0.0,-0.98621,1e-05,2.76382]
[1778947491044,41.95,78321.19,0.0,-0.98625,1e-05,2.75627]
[1778947493297,41.95,78322.09,0.0,-0.98625,1e-05,2.75744]
[1778947493312,41.95,78322.09,0.0,-0.98625,1e-05,2.75744]
[1778947497611,41.95,78318.67,0.0,-0.98629,1e-05,2.74995]
[1778947497809,41.95,78318.67,0.0,-0.98629,1e-05,2.74995]
[1778947498093,41.95,78318.63,0.0,-0.98629,1e-05,2.74963]
[1778947498129,41.95,78318.63,0.0,-0.98629,1e-05,2.74963]
[1778947498312,41.95,78318.63,0.0,-0.98629,1e-05,2.74963]
[1778947501245,41.94,78317.54,0.0,-0.98631,1e-05,2.74685]
[1778947501309,41.94,78317.54,0.0,-0.98631,1e-05,2.74685]
[1778947502122,41.94,78315.33,0.0,-0.98633,1e-05,2.74247]
[1778947502506,41.94,78315.33,0.0,-0.98633,1e-05,2.74247]
[1778947502567,41.94,78315.33,0.0,-0.98633,1e-05,2.74247]
[1778947505151,41.94,78308.14,0.0,-0.98641,1e-05,2.72833]
[1778947506625,41.94,78308.14,0.0,-0.98641,1e-05,2.72833]
[1778947506808,41.94,78308.14,0.0,-0.98641,1e-05,2.72833]
[1778947506909,41.94,78300.0,0.0,-0.9865,1e-05,2.7128]
[1778947507935,41.94,78300.0,0.0,-0.9865,1e-05,2.7128]
[1778947508060,41.94,78300.0,0.0,-0.9865,1e-05,2.7128]
[1778947513209,41.94,78298.82,0.0,-0.98652,1e-05,2.70958]
[1778947515400,41.94,78298.82,0.0,-0.98652,1e-05,2.70958]
[1778947515565,41.94,78298.82,0.0,-0.98652,1e-05,2.70958]
[1778947521115,41.93,78298.18,0.0,-0.98653,1e-05,2.70737]
[1778947521310,41.93,78298.11,0.0,-0.98653,1e-05,2.70708]
[1778947521348,41.93,78298.03,0.0,-0.98653,1e-05,2.70676]
[1778947524286,41.93,78291.66,0.0,-0.9866,1e-05,2.69446]
[1778947525293,41.93,78285.22,0.0,-0.98667,1e-05,2.68243]
[1778947526571,41.93,78285.22,0.0,-0.98667,1e-05,2.68243]
[1778947526808,41.93,78285.22,0.0,-0.98667,1e-05,2.68243]
[1778947526863,41.93,78285.63,0.0,-0.98667,1e-05,2.68294]
[1778947530328,41.93,78282.71,0.0,-0.9867,1e-05,2.67719]
[1778947531335,41.93,78274.96,0.0,-0.98679,1e-05,2.66134]
[1778947532302,41.93,78274.96,0.0,-0.98679,1e-05,2.66134]
[1778947532309,41.93,78274.96,0.0,-0.98679,1e-05,2.66134]
[1778947532985,41.93,78271.15,0.0,-0.98683,1e-05,2.65422]
[1778947533349,41.93,78268.12,0.0,-0.98686,1e-05,2.64869]
[1778947535589,41.93,78267.3,0.0,-0.98687,1e-05,2.64714]
[1778947535811,41.93,78267.3,0.0,-0.98687,1e-05,2.64714]
[1778947536370,41.93,78262.22,0.0,-0.98692,1e-05,2.63779]
[1778947537377,41.93,78256.99,0.0,-0.98698,1e-05,2.62826]
[1778947539391,41.93,78252.81,0.0,-0.98702,1e-05,2.62067]
[1778947541405,41.93,78257.92,0.0,-0.98697,1e-05,2.62992]
[1778947542236,41.93,78257.92,0.0,-0.98697,1e-05,2.62992]
[1778947542312,41.93,78257.92,0.0,-0.98697,1e-05,2.62992]
[1778947547439,41.93,78256.89,0.0,-0.98698,1e-05,2.62793]
[1778947547447,41.93,78255.04,0.0,-0.987,1e-05,2.62458]
[1778947548918,41.93,78255.04,0.0,-0.987,1e-05,2.62458]
[1778947549059,41.93,78255.04,0.0,-0.987,1e-05,2.62458]
[1778947550059,41.93,78254.39,0.0,-0.987,1e-05,2.62338]
[1778947550160,41.93,78254.57,0.0,-0.987,1e-05,2.6237]
[1778947555505,41.93,78257.35,0.0,-0.98697,1e-05,2.62865]
[1778947559255,41.93,78255.49,0.0,-0.98699,1e-05,2.62522]
[1778947559309,41.93,78255.49,0.0,-0.98699,1e-05,2.62522]
[1778947564570,41.93,78255.03,0.0,-0.987,1e-05,2.62431]
[1778947566318,41.93,78255.92,0.0,-0.98699,1e-05,2.62591]
[1778947566567,41.93,78255.92,0.0,-0.98699,1e-05,2.62591]
[1778947567246,41.93,78256.34,0.0,-0.98699,1e-05,2.62666]
[1778947567308,41.93,78256.34,0.0,-0.98699,1e-05,2.62666]
[1778947567591,41.92,78257.06,0.0,-0.98698,1e-05,2.62795]
[1778947572626,41.92,78260.81,0.0,-0.98694,1e-05,2.63464]
[1778947574642,41.92,78268.81,0.0,-0.98686,1e-05,2.64915]
[1778947575384,41.92,78268.81,0.0,-0.98686,1e-05,2.64915]
[1778947575563,41.92,78268.81,0.0,-0.98686,1e-05,2.64915]
[1778947578668,41.92,78271.64,0.0,-0.98683,1e-05,2.65412]
[1778947583703,41.92,78275.2,0.0,-0.9868,1e-05,2.66036]
[1778947584531,41.92,78275.2,0.0,-0.9868,1e-05,2.66036]
[1778947584565,41.92,78275.2,0.0,-0.9868,1e-05,2.66036]
[1778947586892,41.92,78275.29,0.0,-0.9868,1e-05,2.6604]
[1778947587064,41.92,78275.29,0.0,-0.9868,1e-05,2.6604]
[1778947587065,41.92,78275.21,0.0,-0.9868,1e-05,2.66014]
[1778947592766,41.92,78275.13,0.0,-0.98681,1e-05,2.65821]
[1778947596224,41.92,78273.44,0.0,-0.98682,1e-05,2.65503]
[1778947596309,41.92,78273.06,0.0,-0.98683,1e-05,2.65429]
[1778947601170,41.92,78269.6,0.0,-0.98687,1e-05,2.64782]
[1778947601284,41.92,78269.32,0.0,-0.98687,1e-05,2.64725]
[1778947601309,41.92,78269.32,0.0,-0.98687,1e-05,2.64725]
[1778947601829,41.92,78269.41,0.0,-0.98687,1e-05,2.64739]
[1778947605547,41.92,78267.85,0.0,-0.98688,1e-05,2.64448]
[1778947605565,41.92,78267.85,0.0,-0.98688,1e-05,2.64448]
[1778947608048,41.92,78266.44,0.0,-0.9869,1e-05,2.64188]
[1778947608060,41.92,78266.44,0.0,-0.9869,1e-05,2.64188]
[1778947608149,41.92,78265.99,0.0,-0.9869,1e-05,2.64105]
[1778947613214,41.92,78265.09,0.0,-0.98691,1e-05,2.63936]
[1778947613309,41.92,78264.74,0.0,-0.98692,1e-05,2.63871]
[1778947618949,41.92,78258.96,0.0,-0.98698,1e-05,2.62816]
[1778947619956,41.92,78253.18,0.0,-0.98703,1e-05,2.6177]
[1778947620510,41.92,78253.18,0.0,-0.98703,1e-05,2.6177]
[1778947620559,41.92,78253.18,0.0,-0.98703,1e-05,2.6177]
[1778947623184,41.92,78251.77,0.0,-0.98705,1e-05,2.6152]
[1778947623314,41.92,78251.74,0.0,-0.98705,1e-05,2.61517]
[1778947623984,41.92,78251.7,0.0,-0.98705,1e-05,2.61512]
[1778947628460,41.92,78252.1,0.0,-0.98704,1e-05,2.61594]
[1778947628561,41.92,78252.1,0.0,-0.98704,1e-05,2.61594]
[1778947631033,41.92,78257.71,0.0,-0.98699,1e-05,2.62614]
[1778947635635,41.92,78257.85,0.0,-0.98699,1e-05,2.6264]
[1778947635813,41.92,78257.85,0.0,-0.98699,1e-05,2.6264]
[1778947636308,41.92,78257.85,0.0,-0.98699,1e-05,2.6264]
[1778947636564,41.92,78257.85,0.0,-0.98699,1e-05,2.6264]
[1778947637075,41.92,78257.78,0.0,-0.98699,1e-05,2.62627]
[1778947642110,41.92,78257.15,0.0,-0.98699,1e-05,2.62514]
[1778947645139,41.92,78252.84,0.0,-0.98704,1e-05,2.61734]
[1778947645315,41.92,78252.84,0.0,-0.98704,1e-05,2.61734]
[1778947645566,41.92,78252.84,0.0,-0.98704,1e-05,2.61734]
[1778947651101,41.92,78247.64,0.0,-0.98709,1e-05,2.60804]
[1778947651308,41.92,78247.64,0.0,-0.9871,1e-05,2.60657]
[1778947655166,41.92,78245.37,0.0,-0.98712,1e-05,2.60256]
[1778947655312,41.92,78245.62,0.0,-0.98712,1e-05,2.60304]
[1778947661245,41.92,78245.46,0.0,-0.98712,1e-05,2.60292]
[1778947662561,41.92,78244.4,0.0,-0.98713,1e-05,2.60104]
[1778947662809,41.92,78244.4,0.0,-0.98713,1e-05,2.60104]
[1778947665718,41.92,78248.23,0.0,-0.98709,1e-05,2.60801]
[1778947665809,41.92,78248.23,0.0,-0.98709,1e-05,2.60801]
[1778947666280,41.92,78248.09,0.0,-0.98709,1e-05,2.60777]
[1778947669301,41.92,78241.61,0.0,-0.98715,1e-05,2.59616]
[1778947669455,41.92,78241.61,0.0,-0.98715,1e-05,2.59616]
[1778947669562,41.92,78241.61,0.0,-0.98715,1e-05,2.59616]
[1778947675343,41.92,78241.13,0.0,-0.98716,1e-05,2.5955]
[1778947678927,41.92,78243.8,0.0,-0.98713,1e-05,2.60036]
[1778947679058,41.92,78243.8,0.0,-0.98713,1e-05,2.60036]
[1778947681156,41.92,78244.9,0.0,-0.98712,1e-05,2.60238]
[1778947681308,41.92,78244.9,0.0,-0.98712,1e-05,2.60238]
[1778947681163,41.92,78245.58,0.0,-0.98711,1e-05,2.60364]
[1778947685005,41.92,78245.67,0.0,-0.98711,1e-05,2.60383]
[1778947685058,41.92,78245.67,0.0,-0.98711,1e-05,2.60383]
[1778947690933,41.92,78246.04,0.0,-0.98711,1e-05,2.60456]
[1778947691063,41.92,78246.04,0.0,-0.98711,1e-05,2.60456]
[1778947691369,41.92,78245.9,0.0,-0.98711,1e-05,2.60434]
[1778947691561,41.92,78245.9,0.0,-0.98711,1e-05,2.60434]
[1778947691662,41.92,78247.22,0.0,-0.9871,1e-05,2.60672]
[1778947697497,41.92,78247.17,0.0,-0.9871,1e-05,2.60666]
[1778947700518,41.92,78263.34,0.0,-0.98693,1e-05,2.63594]
[1778947701525,41.92,78273.65,0.0,-0.98683,1e-05,2.65469]
[1778947702532,41.92,78282.75,0.0,-0.98673,1e-05,2.67129]
[1778947704266,41.92,78282.76,0.0,-0.98673,1e-05,2.67109]
[1778947704967,41.92,78282.76,0.0,-0.98673,1e-05,2.67109]
[1778947705059,41.92,78282.76,0.0,-0.98673,1e-05,2.67109]
[1778947710591,41.92,78286.53,0.0,-0.9867,1e-05,2.67729]
[1778947715626,41.92,78286.46,0.0,-0.98671,1e-05,2.67502]
[1778947720661,41.92,78285.55,0.0,-0.98672,1e-05,2.67275]
[1778947723682,41.92,78281.24,0.0,-0.98677,1e-05,2.6645]
[1778947725279,41.92,78281.24,0.0,-0.98677,1e-05,2.6645]
[1778947725308,41.92,78281.24,0.0,-0.98677,1e-05,2.6645]
[1778947725342,41.91,78278.96,0.0,-0.98679,1e-05,2.66013]
[1778947725696,41.91,78273.75,0.0,-0.98685,1e-05,2.65061]
[1778947729724,41.91,78273.0,0.0,-0.98686,1e-05,2.64897]
[1778947730429,41.91,78273.0,0.0,-0.98686,1e-05,2.64897]
[1778947730564,41.91,78273.0,0.0,-0.98686,1e-05,2.64897]
[1778947730731,41.91,78272.8,0.0,-0.98686,1e-05,2.64855]
[1778947735766,41.91,78272.51,0.0,-0.98686,1e-05,2.64776]
[1778947738196,41.91,78272.29,0.0,-0.98687,1e-05,2.64731]
[1778947738316,41.91,78272.29,0.0,-0.98687,1e-05,2.64731]
[1778947738363,41.91,78267.0,0.0,-0.98692,1e-05,2.6376]
[1778947739794,41.91,78262.56,0.0,-0.98697,1e-05,2.62952]
[1778947742262,41.91,78262.57,0.0,-0.98697,1e-05,2.62952]
[1778947742315,41.91,78262.57,0.0,-0.98697,1e-05,2.62952]
[1778947742306,41.91,78263.44,0.0,-0.98696,1e-05,2.63108]
[1778947747850,41.91,78264.32,0.0,-0.98695,1e-05,2.63261]
[1778947752320,41.91,78261.57,0.0,-0.98698,1e-05,2.62759]
[1778947753228,41.91,78259.57,0.0,-0.987,1e-05,2.62395]
[1778947753311,41.91,78259.57,0.0,-0.987,1e-05,2.62395]
[1778947753329,41.91,78259.59,0.0,-0.987,1e-05,2.62399]
[1778947758927,41.91,78258.54,0.0,-0.98701,1e-05,2.62212]
[1778947763962,41.91,78258.0,0.0,-0.98701,1e-05,2.62116]
[1778947766546,41.91,78258.0,0.0,-0.98701,1e-05,2.62117]
[1778947766562,41.91,78258.0,0.0,-0.98701,1e-05,2.62117]
[1778947770796,41.91,78257.6,0.0,-0.98702,1e-05,2.62046]
[1778947770809,41.91,78257.6,0.0,-0.98702,1e-05,2.62046]
[1778947770848,41.91,78257.6,0.0,-0.98702,1e-05,2.62046]
[1778947771059,41.91,78257.6,0.0,-0.98702,1e-05,2.62046]
[1778947771160,41.91,78257.56,0.0,-0.98702,1e-05,2.61889]
[1778947777056,41.91,78255.37,0.0,-0.98705,1e-05,2.61499]
[1778947782091,41.91,78254.89,0.0,-0.98705,1e-05,2.61418]
[1778947783688,41.91,78254.57,0.0,-0.98705,1e-05,2.61361]
[1778947783690,41.91,78254.57,0.0,-0.98705,1e-05,2.61361]
[1778947783808,41.91,78254.57,0.0,-0.98705,1e-05,2.61361]
[1778947784105,41.91,78254.61,0.0,-0.98705,1e-05,2.6137]
[1778947789140,41.91,78254.21,0.0,-0.98706,1e-05,2.61302]
[1778947791797,41.91,78254.06,0.0,-0.98706,1e-05,2.61277]
[1778947791808,41.91,78254.06,0.0,-0.98706,1e-05,2.61277]
[1778947792003,41.91,78254.06,0.0,-0.98706,1e-05,2.61277]
[1778947792062,41.91,78254.06,0.0,-0.98706,1e-05,2.61277]
[1778947792105,41.91,78254.06,0.0,-0.98706,1e-05,2.61278]
[1778947795182,41.91,78247.46,0.0,-0.98713,1e-05,2.60091]
[1778947796396,41.91,78247.46,0.0,-0.98713,1e-05,2.60091]
[1778947796420,41.91,78247.04,0.0,-0.98713,1e-05,2.60018]
[1778947796515,41.91,78247.04,0.0,-0.98713,1e-05,2.60018]
[1778947796567,41.91,78247.04,0.0,-0.98713,1e-05,2.60018]
[1778947803238,41.91,78246.14,0.0,-0.98714,1e-05,2.59876]
[1778947808273,41.91,78243.16,0.0,-0.98717,1e-05,2.59353]
[1778947811294,41.91,78237.82,0.0,-0.98722,1e-05,2.58407]
[1778947813287,41.91,78238.03,0.0,-0.98722,1e-05,2.58449]
[1778947813309,41.91,78238.03,0.0,-0.98722,1e-05,2.58449]
[1778947813388,41.92,78237.96,0.0,-0.98722,1e-05,2.58441]
[1778947813637,41.92,78237.96,0.0,-0.98722,1e-05,2.58441]
[1778947813808,41.92,78237.96,0.0,-0.98722,1e-05,2.58441]
[1778947815323,41.92,78233.12,0.0,-0.98727,1e-05,2.57585]
[1778947816330,41.92,78229.53,0.0,-0.9873,1e-05,2.5695]
[1778947821443,41.92,78227.15,0.0,-0.98732,1e-05,2.56554]
[1778947821565,41.92,78226.95,0.0,-0.98733,1e-05,2.56525]
[1778947821875,41.92,78226.95,0.0,-0.98733,1e-05,2.56525]
[1778947822066,41.92,78226.95,0.0,-0.98733,1e-05,2.56525]
[1778947822372,41.92,78222.57,0.0,-0.98737,1e-05,2.55754]
[1778947823379,41.92,78218.68,0.0,-0.98741,1e-05,2.55073]
[1778947827531,41.92,78217.52,0.0,-0.98742,1e-05,2.54908]
[1778947827564,41.92,78217.52,0.0,-0.98742,1e-05,2.54908]
[1778947827768,41.92,78217.52,0.0,-0.98742,1e-05,2.54908]
[1778947827809,41.92,78217.52,0.0,-0.98742,1e-05,2.54908]
[1778947828422,41.92,78215.33,0.0,-0.98744,1e-05,2.54531]
[1778947829424,41.92,78201.27,0.0,-0.98758,1e-05,2.52064]
[1778947830431,41.92,78196.24,0.0,-0.98762,1e-05,2.51198]
[1778947834824,41.92,78194.53,0.0,-0.98764,1e-05,2.50821]
[1778947835060,41.92,78194.53,0.0,-0.98764,1e-05,2.50821]
[1778947835089,41.92,78194.53,0.0,-0.98764,1e-05,2.50821]
[1778947835308,41.92,78194.53,0.0,-0.98764,1e-05,2.50821]
[1778947835466,41.92,78194.73,0.0,-0.98764,1e-05,2.50873]
[1778947840501,41.93,78194.46,0.0,-0.98764,1e-05,2.50911]
[1778947845885,41.93,78193.55,0.0,-0.98764,1e-05,2.5082]
[1778947846061,41.93,78193.55,0.0,-0.98764,1e-05,2.5082]
[1778947846123,41.93,78193.55,0.0,-0.98764,1e-05,2.5082]
[1778947846309,41.93,78193.55,0.0,-0.98764,1e-05,2.5082]
[1778947846410,41.93,78192.96,0.0,-0.98765,1e-05,2.50751]
[1778947851578,41.93,78189.97,0.0,-0.98767,1e-05,2.50317]
[1778947855606,41.93,78185.53,0.0,-0.98771,1e-05,2.49614]
[1778947857343,41.93,78185.53,0.0,-0.98771,1e-05,2.49614]
[1778947857383,41.93,78183.73,0.0,-0.98773,1e-05,2.49338]
[1778947857539,41.93,78183.73,0.0,-0.98773,1e-05,2.49338]
[1778947857561,41.93,78183.73,0.0,-0.98773,1e-05,2.49338]
[1778947864669,41.94,78176.78,0.0,-0.98779,1e-05,2.48268]
[1778947869572,41.94,78175.32,0.0,-0.98779,1e-05,2.48097]
[1778947869800,41.94,78175.32,0.0,-0.98779,1e-05,2.48097]
[1778947869808,41.94,78175.32,0.0,-0.98779,1e-05,2.48097]
[1778947869811,41.94,78175.63,0.0,-0.98779,1e-05,2.48171]
[1778947875746,41.95,78164.95,0.0,-0.98789,1e-05,2.46448]
[1778947876753,41.95,78160.25,0.0,-0.98793,1e-05,2.45662]
[1778947877760,41.95,78163.61,0.0,-0.9879,1e-05,2.46265]
[1778947878767,41.95,78169.91,0.0,-0.98783,1e-05,2.47375]
[1778947880095,41.95,78169.91,0.0,-0.98783,1e-05,2.47375]
[1778947880309,41.95,78169.91,0.0,-0.98783,1e-05,2.47375]
[1778947880495,41.95,78169.91,0.0,-0.98783,1e-05,2.47375]
[1778947880537,41.95,78171.42,0.0,-0.98782,1e-05,2.4768]
[1778947880561,41.95,78171.42,0.0,-0.98782,1e-05,2.4768]
[1778947885819,41.95,78171.09,0.0,-0.98781,1e-05,2.47729]
[1778947889069,41.96,78172.48,0.0,-0.9878,1e-05,2.48012]
[1778947889291,41.96,78172.48,0.0,-0.9878,1e-05,2.48012]
[1778947889309,41.96,78172.48,0.0,-0.9878,1e-05,2.48012]
[1778947889392,41.96,78170.09,0.0,-0.98782,1e-05,2.47639]
[1778947894880,41.96,78169.95,0.0,-0.98782,1e-05,2.47575]
[1778947899915,41.96,78170.22,0.0,-0.98781,1e-05,2.47723]
[1778947903558,41.96,78170.18,0.0,-0.98781,1e-05,2.47737]
[1778947903753,41.97,78170.17,0.0,-0.98781,1e-05,2.47775]
[1778947903808,41.97,78170.17,0.0,-0.98781,1e-05,2.47775]
[1778947903943,41.97,78170.45,0.0,-0.98781,1e-05,2.47843]
[1778947909259,41.97,78171.83,0.0,-0.98779,1e-05,2.4816]
[1778947909313,41.97,78171.83,0.0,-0.98779,1e-05,2.4816]
[1778947909377,41.97,78171.83,0.0,-0.98779,1e-05,2.4816]
[1778947909565,41.97,78171.83,0.0,-0.98779,1e-05,2.4816]
[1778947909414,41.97,78172.71,0.0,-0.98778,1e-05,2.4835]
[1778947913702,41.97,78172.55,0.0,-0.98778,1e-05,2.48377]
[1778947913809,41.97,78172.55,0.0,-0.98778,1e-05,2.48377]
[1778947914014,41.97,78178.43,0.0,-0.98772,1e-05,2.49416]
[1778947914704,41.97,78178.43,0.0,-0.98772,1e-05,2.49416]
[1778947914809,41.97,78178.43,0.0,-0.98772,1e-05,2.49416]
[1778947915021,41.97,78178.98,0.0,-0.98771,1e-05,2.4953]
[1778947919049,41.98,78180.13,0.0,-0.9877,1e-05,2.49794]
[1778947922070,41.98,78176.89,0.0,-0.98773,1e-05,2.49278]
[1778947924102,41.98,78177.08,0.0,-0.98772,1e-05,2.49327]
[1778947924309,41.98,78177.08,0.0,-0.98772,1e-05,2.49327]
[1778947925091,41.98,78182.43,0.0,-0.98767,1e-05,2.50292]
[1778947927499,41.98,78184.95,0.0,-0.98764,1e-05,2.50748]
[1778947927563,41.98,78184.95,0.0,-0.98764,1e-05,2.50748]
[1778947927512,41.98,78185.65,0.0,-0.98764,1e-05,2.50899]
[1778947931256,41.98,78186.35,0.0,-0.98763,1e-05,2.51049]
[1778947931308,41.98,78186.35,0.0,-0.98763,1e-05,2.51049]
[1778947938182,41.98,78186.35,0.0,-0.98762,1e-05,2.51167]
[1778947943217,41.99,78186.42,0.0,-0.98762,1e-05,2.51242]
[1778947948252,41.99,78187.67,0.0,-0.9876,1e-05,2.5152]
[1778947950429,41.99,78188.29,0.0,-0.98759,1e-05,2.5164]
[1778947950527,41.99,78188.29,0.0,-0.98759,1e-05,2.5164]
[1778947950568,41.99,78188.29,0.0,-0.98759,1e-05,2.5164]
[1778947950530,41.99,78188.52,0.0,-0.98759,1e-05,2.51691]
[1778947956308,41.99,78188.75,0.0,-0.98759,1e-05,2.51653]
[1778947961343,41.99,78188.75,0.0,-0.98759,1e-05,2.51708]
[1778947962902,41.99,78188.97,0.0,-0.98759,1e-05,2.51758]
[1778947962963,41.99,78188.97,0.0,-0.98759,1e-05,2.51758]
[1778947963060,41.99,78188.97,0.0,-0.98759,1e-05,2.51758]
[1778947963357,41.99,78189.27,0.0,-0.98758,1e-05,2.51821]
[1778947968392,42.0,78187.69,0.0,-0.98759,1e-05,2.516]
[1778947970465,42.0,78187.52,0.0,-0.9876,1e-05,2.51581]
[1778947970562,42.0,78187.52,0.0,-0.9876,1e-05,2.51581]
[1778947970566,42.0,78187.55,0.0,-0.9876,1e-05,2.51598]
[1778947971143,42.0,78187.55,0.0,-0.9876,1e-05,2.51598]
[1778947971308,42.0,78187.55,0.0,-0.9876,1e-05,2.51598]
[1778947976448,42.0,78191.65,0.0,-0.98755,1e-05,2.52381]
[1778947977455,42.0,78194.81,0.0,-0.98752,1e-05,2.52936]
[1778947978462,42.0,78200.22,0.0,-0.98747,1e-05,2.53897]
[1778947980041,42.0,78200.02,0.0,-0.98747,1e-05,2.53869]
[1778947980228,42.0,78200.02,0.0,-0.98747,1e-05,2.53869]
[1778947980366,42.0,78200.02,0.0,-0.98747,1e-05,2.53869]
[1778947980476,42.0,78200.44,0.0,-0.98746,1e-05,2.5395]
[1778947985511,42.0,78200.75,0.0,-0.98746,1e-05,2.54041]
[1778947990546,42.0,78200.31,0.0,-0.98746,1e-05,2.54001]
[1778947992812,42.0,78200.34,0.0,-0.98746,1e-05,2.54014]
[1778947992866,42.0,78200.34,0.0,-0.98746,1e-05,2.54014]
[1778947993061,42.0,78200.34,0.0,-0.98746,1e-05,2.54014]
[1778947993568,42.0,78200.0,0.0,-0.98746,1e-05,2.5397]
[1778947998603,42.0,78200.16,0.0,-0.98746,1e-05,2.54038]
[1778948003639,42.0,78199.95,0.0,-0.98746,1e-05,2.54041]
[1778948004339,42.0,78199.95,0.0,-0.98746,1e-05,2.54041]
[1778948004452,42.0,78199.95,0.0,-0.98746,1e-05,2.54041]
[1778948004560,42.0,78199.95,0.0,-0.98746,1e-05,2.54041]
[1778948004646,42.01,78199.41,0.0,-0.98746,1e-05,2.53954]
[1778948009681,42.01,78199.28,0.0,-0.98746,1e-05,2.53972]
[1778948014716,42.01,78199.31,0.0,-0.98747,1e-05,2.53871]
[1778948018656,42.01,78200.01,0.0,-0.98746,1e-05,2.54002]
[1778948018661,42.01,78200.01,0.0,-0.98746,1e-05,2.54027]
[1778948018808,42.01,78200.01,0.0,-0.98746,1e-05,2.54027]
[1778948018905,42.01,78200.01,0.0,-0.98746,1e-05,2.54027]
[1778948019059,42.01,78200.01,0.0,-0.98746,1e-05,2.54027]
[1778948019752,42.01,78199.97,0.0,-0.98746,1e-05,2.54028]
[1778948024672,42.01,78199.93,0.0,-0.98746,1e-05,2.54037]
[1778948024808,42.01,78201.04,0.0,-0.98745,1e-05,2.54249]
[1778948029844,42.01,78200.93,0.0,-0.98744,1e-05,2.54268]
[1778948030066,42.01,78200.93,0.0,-0.98744,1e-05,2.54268]
[1778948030168,42.01,78200.82,0.0,-0.98744,1e-05,2.54257]
[1778948031163,42.01,78200.82,0.0,-0.98744,1e-05,2.54257]
[1778948031309,42.01,78200.82,0.0,-0.98744,1e-05,2.54257]
[1778948033889,42.01,78200.19,0.0,-0.98745,1e-05,2.5417]
[1778948034060,42.01,78200.19,0.0,-0.98745,1e-05,2.5417]
[1778948036141,42.01,78200.85,0.0,-0.98744,1e-05,2.54302]
[1778948036309,42.01,78200.85,0.0,-0.98744,1e-05,2.54302]
[1778948036410,42.01,78202.28,0.0,-0.98743,1e-05,2.5457]
[1778948037188,42.01,78202.28,0.0,-0.98743,1e-05,2.5457]
[1778948037307,42.01,78202.28,0.0,-0.98743,1e-05,2.5457]
[1778948037408,42.01,78206.9,0.0,-0.98738,1e-05,2.55393]
[1778948038884,42.01,78210.41,0.0,-0.98735,1e-05,2.56021]
[1778948040898,42.01,78213.87,0.0,-0.98731,1e-05,2.56644]
[1778948045933,42.01,78213.81,0.0,-0.98731,1e-05,2.56651]
[1778948050968,42.02,78211.43,0.0,-0.98733,1e-05,2.5625]
[1778948054996,42.02,78208.43,0.0,-0.98736,1e-05,2.55737]
[1778948056650,42.02,78208.43,0.0,-0.98736,1e-05,2.55737]
[1778948056661,42.02,78205.72,0.0,-0.98739,1e-05,2.55269]
[1778948056809,42.02,78205.72,0.0,-0.98739,1e-05,2.55269]
[1778948057245,42.02,78205.72,0.0,-0.98739,1e-05,2.55269]
[1778948057309,42.02,78205.72,0.0,-0.98739,1e-05,2.55269]
[1778948057410,42.02,78203.92,0.0,-0.98741,1e-05,2.54958]
[1778948061038,42.02,78199.56,0.0,-0.98745,1e-05,2.54211]
[1778948065481,42.02,78199.41,0.0,-0.98745,1e-05,2.54219]
[1778948065560,42.02,78199.41,0.0,-0.98745,1e-05,2.54219]
[1778948065662,42.02,78199.59,0.0,-0.98744,1e-05,2.54259]
[1778948065804,42.02,78199.59,0.0,-0.98744,1e-05,2.54259]
[1778948066058,42.02,78199.59,0.0,-0.98744,1e-05,2.54259]
[1778948071108,42.02,78198.8,0.0,-0.98746,1e-05,2.54016]
[1778948074024,42.02,78198.83,0.0,-0.98746,1e-05,2.54039]
[1778948074058,42.02,78198.83,0.0,-0.98746,1e-05,2.54039]
[1778948074333,42.02,78198.83,0.0,-0.98746,1e-05,2.54039]
[1778948074559,42.02,78198.83,0.0,-0.98746,1e-05,2.54039]
[1778948074660,42.02,78198.81,0.0,-0.98745,1e-05,2.54053]
[1778948077150,42.02,78202.31,0.0,-0.98742,1e-05,2.54688]
[1778948078478,42.02,78202.31,0.0,-0.98742,1e-05,2.54688]
[1778948078578,42.02,78202.31,0.0,-0.98742,1e-05,2.54688]
[1778948078679,42.02,78205.91,0.0,-0.98738,1e-05,2.55341]
[1778948079571,42.02,78205.91,0.0,-0.98738,1e-05,2.55341]
[1778948079672,42.02,78212.9,0.0,-0.98731,1e-05,2.56587]
[1778948079809,42.02,78212.9,0.0,-0.98731,1e-05,2.56587]
[1778948085206,42.02,78214.42,0.0,-0.9873,1e-05,2.56881]
[1778948094271,42.02,78214.28,0.0,-0.98729,1e-05,2.569]
[1778948096126,42.03,78213.89,0.0,-0.9873,1e-05,2.56836]
[1778948096309,42.03,78213.89,0.0,-0.9873,1e-05,2.56836]
[1778948096565,42.03,78213.89,0.0,-0.9873,1e-05,2.56836]
[1778948096666,42.03,78213.89,0.0,-0.9873,1e-05,2.56847]
[1778948096809,42.03,78213.89,0.0,-0.9873,1e-05,2.56847]
[1778948102329,42.03,78213.76,0.0,-0.9873,1e-05,2.56853]
[1778948104618,42.03,78213.76,0.0,-0.9873,1e-05,2.56853]
[1778948104710,42.03,78211.22,0.0,-0.98732,1e-05,2.56419]
[1778948104807,42.03,78211.22,0.0,-0.98732,1e-05,2.56419]
[1778948104902,42.03,78211.22,0.0,-0.98732,1e-05,2.56419]
[1778948105059,42.03,78211.22,0.0,-0.98732,1e-05,2.56419]
[1778948105350,42.03,78210.5,0.0,-0.98733,1e-05,2.56291]
[1778948110386,42.03,78208.67,0.0,-0.98734,1e-05,2.56009]
[1778948111084,42.03,78208.67,0.0,-0.98734,1e-05,2.56009]
[1778948111295,42.03,78208.67,0.0,-0.98734,1e-05,2.56009]
[1778948111308,42.03,78208.67,0.0,-0.98734,1e-05,2.56009]
[1778948111393,42.03,78208.66,0.0,-0.98734,1e-05,2.56015]
[1778948115422,42.03,78212.06,0.0,-0.98731,1e-05,2.56649]
[1778948120456,42.03,78211.95,0.0,-0.98731,1e-05,2.56665]
[1778948125491,42.03,78211.66,0.0,-0.98731,1e-05,2.56652]
[1778948131533,42.03,78211.66,0.0,-0.98731,1e-05,2.56553]
[1778948136568,42.03,78209.55,0.0,-0.98733,1e-05,2.56222]
[1778948138256,42.04,78208.89,0.0,-0.98734,1e-05,2.56115]
[1778948138311,42.04,78208.89,0.0,-0.98734,1e-05,2.56115]
[1778948138582,42.04,78207.81,0.0,-0.98735,1e-05,2.55933]
[1778948138962,42.04,78207.81,0.0,-0.98735,1e-05,2.55933]
[1778948139057,42.04,78207.81,0.0,-0.98735,1e-05,2.55933]
[1778948141821,42.04,78205.7,0.0,-0.98737,1e-05,2.5558]
[1778948142058,42.04,78204.7,0.0,-0.98738,1e-05,2.55414]
[1778948142451,42.04,78204.7,0.0,-0.98738,1e-05,2.55414]
[1778948142562,42.04,78204.7,0.0,-0.98738,1e-05,2.55414]
[1778948142610,42.04,78202.64,0.0,-0.9874,1e-05,2.5506]
[1778948143617,42.04,78199.88,0.0,-0.98742,1e-05,2.54584]
[1778948148652,42.04,78200.5,0.0,-0.98741,1e-05,2.54753]
[1778948149380,42.04,78200.5,0.0,-0.98741,1e-05,2.54753]
[1778948149557,42.04,78200.5,0.0,-0.98741,1e-05,2.54753]
[1778948149659,42.04,78202.67,0.0,-0.98739,1e-05,2.55148]
[1778948150647,42.04,78202.67,0.0,-0.98739,1e-05,2.55148]
[1778948150808,42.04,78202.67,0.0,-0.98739,1e-05,2.55148]
[1778948157949,42.04,78202.78,0.0,-0.98739,1e-05,2.55251]
[1778948158058,42.04,78202.78,0.0,-0.98739,1e-05,2.55251]
[1778948158603,42.04,78202.78,0.0,-0.98739,1e-05,2.55251]
[1778948158808,42.04,78202.78,0.0,-0.98739,1e-05,2.55251]
[1778948158723,42.04,78203.31,0.0,-0.98738,1e-05,2.55356]
[1778948163758,42.04,78203.66,0.0,-0.98737,1e-05,2.55473]
[1778948165665,42.04,78203.63,0.0,-0.98737,1e-05,2.55479]
[1778948165807,42.04,78203.63,0.0,-0.98737,1e-05,2.55479]
[1778948165772,42.05,78206.19,0.0,-0.98735,1e-05,2.55943]
[1778948168793,42.05,78202.91,0.0,-0.98738,1e-05,2.55393]
[1778948169741,42.05,78202.91,0.0,-0.98738,1e-05,2.55393]
[1778948169809,42.05,78202.91,0.0,-0.98738,1e-05,2.55393]
[1778948171818,42.05,78195.75,0.0,-0.98745,1e-05,2.54164]
[1778948172314,42.05,78195.75,0.0,-0.98745,1e-05,2.54164]
[1778948172825,42.05,78195.31,0.0,-0.98745,1e-05,2.541]
[1778948177860,42.05,78194.49,0.0,-0.98745,1e-05,2.54021]
[1778948180882,42.05,78189.31,0.0,-0.9875,1e-05,2.53148]
[1778948182789,42.05,78189.31,0.0,-0.9875,1e-05,2.53148]
[1778948182808,42.05,78189.31,0.0,-0.9875,1e-05,2.53148]
[1778948185060,42.05,78188.0,0.0,-0.98751,1e-05,2.52959]
[1778948185308,42.05,78188.0,0.0,-0.98751,1e-05,2.52959]
[1778948185409,42.05,78188.0,0.0,-0.98751,1e-05,2.52973]
[1778948188202,42.05,78188.73,0.0,-0.9875,1e-05,2.53127]
[1778948188312,42.05,78188.73,0.0,-0.9875,1e-05,2.53127]
[1778948188414,42.05,78193.52,0.0,-0.98746,1e-05,2.53983]
[1778948189945,42.05,78198.67,0.0,-0.9874,1e-05,2.54913]
[1778948191161,42.05,78198.67,0.0,-0.9874,1e-05,2.54913]
[1778948191260,42.06,78199.86,0.0,-0.9874,1e-05,2.54984]
[1778948193142,42.06,78200.08,0.0,-0.9874,1e-05,2.55032]
[1778948194980,42.06,78206.22,0.0,-0.98733,1e-05,2.56147]
[1778948196130,42.06,78206.22,0.0,-0.98733,1e-05,2.56147]
[1778948196308,42.06,78206.22,0.0,-0.98733,1e-05,2.56147]
[1778948200596,42.06,78206.7,0.0,-0.98733,1e-05,2.56255]
[1778948200807,42.06,78206.7,0.0,-0.98733,1e-05,2.56255]
[1778948201090,42.06,78206.61,0.0,-0.98733,1e-05,2.56262]
[1778948201309,42.06,78206.61,0.0,-0.98733,1e-05,2.56262]
[1778948201411,42.06,78206.58,0.0,-0.98733,1e-05,2.56257]
[1778948206571,42.06,78206.21,0.0,-0.98733,1e-05,2.56222]
[1778948206811,42.06,78206.21,0.0,-0.98733,1e-05,2.56222]
[1778948215120,42.06,78206.39,0.0,-0.98732,1e-05,2.56333]
[1778948220155,42.06,78206.39,0.0,-0.98732,1e-05,2.56373]
[1778948230225,42.07,78206.39,0.0,-0.98732,1e-05,2.56453]
[1778948235260,42.07,78207.11,0.0,-0.98731,1e-05,2.5662]
[1778948240305,42.07,78208.14,0.0,-0.98729,1e-05,2.56843]
[1778948241310,42.07,78219.58,0.0,-0.98718,1e-05,2.58889]
[1778948242317,42.07,78220.25,0.0,-0.98717,1e-05,2.59013]
[1778948243551,42.07,78220.25,0.0,-0.98717,1e-05,2.59013]
[1778948243561,42.07,78220.25,0.0,-0.98717,1e-05,2.59013]
[1778948246345,42.07,78225.4,0.0,-0.98712,1e-05,2.59949]
[1778948247245,42.07,78225.4,0.0,-0.98712,1e-05,2.59949]
[1778948247311,42.07,78225.4,0.0,-0.98712,1e-05,2.59949]
[1778948247352,42.07,78226.37,0.0,-0.98711,1e-05,2.60126]
[1778948249594,42.07,78226.73,0.0,-0.98711,1e-05,2.60193]
[1778948249809,42.07,78226.73,0.0,-0.98711,1e-05,2.60193]
[1778948255408,42.07,78227.6,0.0,-0.9871,1e-05,2.60208]
[1778948257781,42.07,78227.5,0.0,-0.9871,1e-05,2.60191]
[1778948257807,42.07,78227.5,0.0,-0.9871,1e-05,2.60191]
[1778948259220,42.07,78227.53,0.0,-0.9871,1e-05,2.60196]
[1778948259310,42.07,78227.53,0.0,-0.9871,1e-05,2.60196]
[1778948259436,42.07,78227.03,0.0,-0.98711,1e-05,2.60107]
[1778948264794,42.07,78228.52,0.0,-0.98709,1e-05,2.60373]
[1778948264809,42.07,78228.52,0.0,-0.98709,1e-05,2.60373]
[1778948270520,42.07,78228.58,0.0,-0.98709,1e-05,2.60374]
[1778948271464,42.07,78228.58,0.0,-0.98709,1e-05,2.60374]
[1778948271569,42.07,78228.58,0.0,-0.98709,1e-05,2.60374]
[1778948271879,42.07,78228.58,0.0,-0.98709,1e-05,2.60374]
[1778948271893,42.07,78228.82,0.0,-0.98709,1e-05,2.60413]
[1778948272059,42.07,78228.82,0.0,-0.98709,1e-05,2.60413]
[1778948273541,42.07,78236.55,0.0,-0.98701,1e-05,2.618]
[1778948275574,42.07,78236.57,0.0,-0.98701,1e-05,2.61799]
[1778948275806,42.07,78236.57,0.0,-0.98701,1e-05,2.61799]
[1778948275817,42.07,78236.59,0.0,-0.98701,1e-05,2.61798]
[1778948278482,42.07,78237.31,0.0,-0.98701,1e-05,2.61918]
[1778948278561,42.07,78237.31,0.0,-0.98701,1e-05,2.61918]
[1778948283611,42.07,78237.36,0.0,-0.98701,1e-05,2.61894]
[1778948291667,42.07,78237.19,0.0,-0.98701,1e-05,2.6182]
[1778948296702,42.06,78239.96,0.0,-0.98699,1e-05,2.62292]
[1778948297314,42.06,78239.96,0.0,-0.98699,1e-05,2.62292]
[1778948297709,42.06,78244.65,0.0,-0.98694,1e-05,2.63134]
[1778948300993,42.06,78246.48,0.0,-0.98692,1e-05,2.63441]
[1778948301058,42.06,78246.48,0.0,-0.98692,1e-05,2.63441]
[1778948301737,42.06,78246.65,0.0,-0.98692,1e-05,2.63463]
[1778948306772,42.06,78248.08,0.0,-0.98691,1e-05,2.63681]
[1778948309793,42.06,78253.18,0.0,-0.98686,1e-05,2.64581]
[1778948312814,42.06,78256.19,0.0,-0.98684,1e-05,2.64947]
[1778948314704,42.06,78257.13,0.0,-0.98683,1e-05,2.65108]
[1778948314807,42.06,78257.13,0.0,-0.98683,1e-05,2.65108]
[1778948317849,42.06,78261.31,0.0,-0.98679,1e-05,2.65828]
[1778948319863,42.06,78279.26,0.0,-0.9866,1e-05,2.69097]
[1778948320870,42.06,78288.48,0.0,-0.98651,1e-05,2.70784]
[1778948321877,42.06,78293.16,0.0,-0.98646,1e-05,2.71632]
[1778948325407,42.05,78292.78,0.0,-0.98647,1e-05,2.71497]
[1778948325516,42.05,78292.78,0.0,-0.98647,1e-05,2.71497]
[1778948325563,42.05,78292.78,0.0,-0.98647,1e-05,2.71497]
[1778948325905,42.05,78292.64,0.0,-0.98647,1e-05,2.7145]
[1778948327919,42.05,78288.56,0.0,-0.98651,1e-05,2.70652]
[1778948330932,42.05,78286.42,0.0,-0.98654,1e-05,2.70218]
[1778948331061,42.05,78286.56,0.0,-0.98654,1e-05,2.70225]
[1778948331302,42.05,78286.56,0.0,-0.98654,1e-05,2.70225]
[1778948331314,42.05,78286.56,0.0,-0.98654,1e-05,2.70225]
[1778948331947,42.05,78286.58,0.0,-0.98654,1e-05,2.7021]
[1778948336982,42.05,78287.67,0.0,-0.98653,1e-05,2.70314]
[1778948342020,42.04,78287.3,0.0,-0.98654,1e-05,2.70148]
[1778948347055,42.04,78288.02,0.0,-0.98654,1e-05,2.70183]
[1778948350712,42.04,78288.04,0.0,-0.98654,1e-05,2.70148]
[1778948350808,42.04,78288.04,0.0,-0.98654,1e-05,2.70148]
[1778948356118,42.04,78296.37,0.0,-0.98646,1e-05,2.71564]
[1778948358132,42.03,78301.42,0.0,-0.98641,1e-05,2.72462]
[1778948359086,42.03,78301.42,0.0,-0.98641,1e-05,2.72462]
[1778948359311,42.03,78301.42,0.0,-0.98641,1e-05,2.72462]
[1778948359695,42.03,78301.42,0.0,-0.98641,1e-05,2.72462]
[1778948359809,42.03,78301.42,0.0,-0.98641,1e-05,2.72462]
[1778948359866,42.03,78301.31,0.0,-0.98642,1e-05,2.72397]
[1778948366581,42.03,78302.37,0.0,-0.98641,1e-05,2.72506]
[1778948366808,42.03,78302.37,0.0,-0.98641,1e-05,2.72506]
[1778948372230,42.02,78302.83,0.0,-0.98642,1e-05,2.72259]
[1778948375924,42.02,78303.94,0.0,-0.98641,1e-05,2.72423]
[1778948376059,42.02,78303.94,0.0,-0.98641,1e-05,2.72423]
[1778948376263,42.02,78303.99,0.0,-0.98641,1e-05,2.7239]
[1778948376309,42.02,78303.99,0.0,-0.98641,1e-05,2.7239]
[1778948376356,42.02,78303.94,0.0,-0.98642,1e-05,2.72381]
[1778948382300,42.02,78303.74,0.0,-0.98642,1e-05,2.72215]
[1778948387335,42.01,78303.42,0.0,-0.98643,1e-05,2.72047]
[1778948390594,42.01,78303.36,0.0,-0.98644,1e-05,2.72014]
[1778948390807,42.01,78303.36,0.0,-0.98644,1e-05,2.72014]
[1778948396398,42.01,78303.66,0.0,-0.98644,1e-05,2.71895]
[1778948401433,42.01,78306.75,0.0,-0.98642,1e-05,2.7236]
[1778948402646,42.01,78306.75,0.0,-0.98642,1e-05,2.7236]
[1778948402814,42.01,78306.75,0.0,-0.98642,1e-05,2.7236]
[1778948403281,42.0,78306.65,0.0,-0.98642,1e-05,2.72295]
[1778948403311,42.0,78306.65,0.0,-0.98642,1e-05,2.72295]
[1778948403447,42.0,78306.18,0.0,-0.98643,1e-05,2.72208]
[1778948409489,42.0,78302.94,0.0,-0.98647,1e-05,2.7147]
[1778948410496,42.0,78298.37,0.0,-0.98652,1e-05,2.706]
[1778948412569,42.0,78296.32,0.0,-0.98654,1e-05,2.702]
[1778948412814,42.0,78296.32,0.0,-0.98654,1e-05,2.702]
[1778948418552,41.99,78297.61,0.0,-0.98653,1e-05,2.70304]
[1778948423587,41.99,78294.2,0.0,-0.98658,1e-05,2.69577]
[1778948428232,41.99,78292.99,0.0,-0.98659,1e-05,2.69281]
[1778948428309,41.99,78292.99,0.0,-0.98659,1e-05,2.69281]
[1778948428807,41.99,78292.99,0.0,-0.98659,1e-05,2.69281]
[1778948429057,41.99,78292.99,0.0,-0.98659,1e-05,2.69281]
[1778948429079,41.99,78292.46,0.0,-0.9866,1e-05,2.69148]
[1778948433663,41.99,78287.1,0.0,-0.98667,1e-05,2.67939]
[1778948435667,41.99,78288.34,0.0,-0.98665,1e-05,2.68153]
[1778948435807,41.99,78288.34,0.0,-0.98665,1e-05,2.68153]
[1778948442731,41.98,78288.24,0.0,-0.98666,1e-05,2.68007]
[1778948447766,41.98,78287.78,0.0,-0.98667,1e-05,2.67855]
[1778948450789,41.98,78279.91,0.0,-0.98676,1e-05,2.66372]
[1778948452707,41.98,78279.52,0.0,-0.98676,1e-05,2.6629]
[1778948452810,41.98,78279.52,0.0,-0.98676,1e-05,2.6629]
[1778948453110,41.98,78279.52,0.0,-0.98676,1e-05,2.6629]
[1778948453309,41.98,78279.49,0.0,-0.98676,1e-05,2.66275]
[1778948453811,41.98,78279.45,0.0,-0.98676,1e-05,2.66268]
[1778948456833,41.98,78272.54,0.0,-0.98683,1e-05,2.64977]
[1778948457840,41.98,78268.7,0.0,-0.98687,1e-05,2.64261]
[1778948459854,41.98,78265.78,0.0,-0.98691,1e-05,2.63719]
[1778948463277,41.98,78263.54,0.0,-0.98693,1e-05,2.633]
[1778948463312,41.98,78263.54,0.0,-0.98693,1e-05,2.633]
[1778948466906,41.98,78258.72,0.0,-0.98698,1e-05,2.62415]
[1778948469641,41.97,78257.74,0.0,-0.98699,1e-05,2.62235]
[1778948469808,41.97,78257.74,0.0,-0.98699,1e-05,2.62235]
[1778948469858,41.97,78257.74,0.0,-0.98699,1e-05,2.62235]
[1778948470059,41.97,78257.74,0.0,-0.98699,1e-05,2.62235]
[1778948470125,41.97,78257.24,0.0,-0.98699,1e-05,2.62143]
[1778948474952,41.97,78257.57,0.0,-0.98699,1e-05,2.62199]
[1778948475063,41.97,78257.57,0.0,-0.98699,1e-05,2.62199]
[1778948479997,41.97,78262.91,0.0,-0.98694,1e-05,2.63161]
[1778948480841,41.97,78262.91,0.0,-0.98694,1e-05,2.63161]
[1778948481059,41.97,78262.91,0.0,-0.98694,1e-05,2.63161]
[1778948481100,41.97,78262.91,0.0,-0.98694,1e-05,2.63161]
[1778948481160,41.97,78263.49,0.0,-0.98693,1e-05,2.63264]
[1778948481308,41.97,78263.49,0.0,-0.98693,1e-05,2.63264]
[1778948483924,41.97,78266.9,0.0,-0.9869,1e-05,2.63877]
[1778948484058,41.97,78266.9,0.0,-0.9869,1e-05,2.63877]
[1778948490067,41.97,78269.59,0.0,-0.98687,1e-05,2.64337]
[1778948495102,41.97,78272.82,0.0,-0.98685,1e-05,2.64753]
[1778948496666,41.97,78272.86,0.0,-0.98685,1e-05,2.64755]
[1778948496808,41.97,78272.86,0.0,-0.98685,1e-05,2.64755]
[1778948497763,41.97,78273.17,0.0,-0.98684,1e-05,2.64807]
[1778948497811,41.97,78273.17,0.0,-0.98684,1e-05,2.64807]
[1778948498125,41.97,78276.34,0.0,-0.98681,1e-05,2.6538]
[1778948499133,41.97,78280.4,0.0,-0.98677,1e-05,2.66117]
[1778948501180,41.97,78280.73,0.0,-0.98677,1e-05,2.6617]
[1778948501308,41.97,78280.72,0.0,-0.98677,1e-05,2.66161]
[1778948507188,41.97,78281.99,0.0,-0.98676,1e-05,2.66347]
[1778948509199,41.97,78282.2,0.0,-0.98675,1e-05,2.66377]
[1778948509312,41.97,78282.2,0.0,-0.98675,1e-05,2.66377]
[1778948509734,41.97,78282.2,0.0,-0.98675,1e-05,2.66377]
[1778948509807,41.97,78282.2,0.0,-0.98675,1e-05,2.66377]
[1778948509836,41.97,78282.1,0.0,-0.98676,1e-05,2.66342]
[1778948513614,41.97,78280.07,0.0,-0.98678,1e-05,2.65954]
[1778948513808,41.97,78280.07,0.0,-0.98678,1e-05,2.65954]
[1778948520279,41.97,78279.85,0.0,-0.98678,1e-05,2.6585]
[1778948521427,41.97,78279.85,0.0,-0.98678,1e-05,2.6585]
[1778948521567,41.97,78279.85,0.0,-0.98678,1e-05,2.6585]
[1778948521696,41.97,78279.85,0.0,-0.98678,1e-05,2.6585]
[1778948521809,41.97,78279.85,0.0,-0.98678,1e-05,2.6585]
[1778948521910,41.97,78278.92,0.0,-0.98679,1e-05,2.65663]
[1778948528444,41.97,78279.28,0.0,-0.98679,1e-05,2.65697]
[1778948528567,41.97,78279.28,0.0,-0.98679,1e-05,2.65697]
[1778948537398,41.96,78274.71,0.0,-0.98684,1e-05,2.64791]
[1778948542434,41.96,78274.61,0.0,-0.98685,1e-05,2.64748]
[1778948544730,41.96,78274.5,0.0,-0.98685,1e-05,2.64723]
[1778948544808,41.96,78274.5,0.0,-0.98685,1e-05,2.64723]
[1778948545492,41.96,78273.33,0.0,-0.98686,1e-05,2.645]
[1778948545562,41.96,78273.33,0.0,-0.98686,1e-05,2.645]
[1778948545593,41.96,78270.1,0.0,-0.98689,1e-05,2.63912]
[1778948551498,41.96,78268.42,0.0,-0.98692,1e-05,2.63438]
[1778948556533,41.96,78267.65,0.0,-0.98693,1e-05,2.63286]
[1778948559367,41.96,78266.39,0.0,-0.98694,1e-05,2.63055]
[1778948559561,41.96,78266.39,0.0,-0.98694,1e-05,2.63055]
[1778948563688,41.96,78265.23,0.0,-0.98695,1e-05,2.62839]
[1778948563807,41.96,78265.23,0.0,-0.98695,1e-05,2.62839]
[1778948564676,41.96,78265.71,0.0,-0.98695,1e-05,2.62924]
[1778948564810,41.96,78265.71,0.0,-0.98695,1e-05,2.62924]
[1778948564911,41.96,78264.9,0.0,-0.98696,1e-05,2.62777]
[1778948570633,41.96,78264.49,0.0,-0.98696,1e-05,2.62698]
[1778948575668,41.96,78264.47,0.0,-0.98696,1e-05,2.62692]
[1778948578878,41.96,78264.36,0.0,-0.98696,1e-05,2.62671]
[1778948579058,41.96,78264.36,0.0,-0.98696,1e-05,2.62671]
[1778948582717,41.96,78258.69,0.0,-0.98702,1e-05,2.61644]
[1778948585091,41.96,78258.15,0.0,-0.98703,1e-05,2.61547]
[1778948585178,41.96,78258.54,0.0,-0.98702,1e-05,2.6162]
[1778948585312,41.96,78258.54,0.0,-0.98702,1e-05,2.6162]
[1778948586677,41.96,78258.95,0.0,-0.98702,1e-05,2.61694]
[1778948586811,41.96,78258.95,0.0,-0.98702,1e-05,2.61694]
[1778948593794,41.96,78259.2,0.0,-0.98701,1e-05,2.61741]
[1778948597822,41.96,78263.24,0.0,-0.98697,1e-05,2.62472]
[1778948598299,41.96,78263.24,0.0,-0.98697,1e-05,2.62472]
[1778948598308,41.96,78263.24,0.0,-0.98697,1e-05,2.62472]
[1778948599197,41.96,78263.24,0.0,-0.98697,1e-05,2.62472]
[1778948599310,41.96,78263.24,0.0,-0.98697,1e-05,2.62471]
[1778948599836,41.96,78263.69,0.0,-0.98697,1e-05,2.62551]
[1778948602666,41.96,78263.77,0.0,-0.98697,1e-05,2.62563]
[1778948602809,41.96,78263.77,0.0,-0.98697,1e-05,2.62563]
[1778948604878,41.96,78268.22,0.0,-0.98692,1e-05,2.63365]
[1778948606217,41.96,78268.22,0.0,-0.98692,1e-05,2.63365]
[1778948606309,41.96,78271.1,0.0,-0.98689,1e-05,2.63884]
[1778948606356,41.96,78271.1,0.0,-0.98689,1e-05,2.63884]
[1778948606559,41.96,78271.1,0.0,-0.98689,1e-05,2.63884]
[1778948606891,41.96,78271.97,0.0,-0.98689,1e-05,2.64039]
[1778948611926,41.96,78273.66,0.0,-0.98688,1e-05,2.64171]
[1778948613199,41.96,78273.66,0.0,-0.98688,1e-05,2.64171]
[1778948613308,41.96,78273.86,0.0,-0.98687,1e-05,2.64203]
[1778948618975,41.96,78273.86,0.0,-0.98688,1e-05,2.64174]
[1778948619992,41.96,78273.86,0.0,-0.98688,1e-05,2.64174]
[1778948620059,41.96,78273.86,0.0,-0.98688,1e-05,2.64174]
[1778948621298,41.96,78273.82,0.0,-0.98688,1e-05,2.64162]
[1778948621310,41.96,78273.82,0.0,-0.98688,1e-05,2.64162]
[1778948621996,41.96,78273.89,0.0,-0.98688,1e-05,2.64164]
[1778948627031,41.96,78273.82,0.0,-0.98688,1e-05,2.64126]
[1778948627782,41.96,78273.82,0.0,-0.98688,1e-05,2.64126]
[1778948627810,41.96,78273.82,0.0,-0.98688,1e-05,2.64126]
[1778948633073,41.96,78275.2,0.0,-0.98687,1e-05,2.64344]
[1778948638108,41.95,78275.13,0.0,-0.98687,1e-05,2.64302]
[1778948638788,41.95,78275.13,0.0,-0.98687,1e-05,2.64302]
[1778948638807,41.95,78275.13,0.0,-0.98687,1e-05,2.64302]
[1778948639725,41.95,78276.56,0.0,-0.98686,1e-05,2.64557]
[1778948639809,41.95,78276.56,0.0,-0.98686,1e-05,2.64557]
[1778948641129,41.95,78276.63,0.0,-0.98686,1e-05,2.64558]
[1778948647171,41.95,78278.64,0.0,-0.98684,1e-05,2.64885]
[1778948647612,41.95,78278.64,0.0,-0.98684,1e-05,2.64885]
[1778948647811,41.95,78278.64,0.0,-0.98684,1e-05,2.64885]
[1778948654138,41.95,78277.4,0.0,-0.98685,1e-05,2.64619]
[1778948654309,41.95,78277.4,0.0,-0.98685,1e-05,2.64619]
[1778948654865,41.95,78277.4,0.0,-0.98685,1e-05,2.64612]
[1778948655057,41.95,78277.4,0.0,-0.98685,1e-05,2.64612]
[1778948655227,41.95,78277.21,0.0,-0.98685,1e-05,2.64571]
[1778948660262,41.95,78277.43,0.0,-0.98685,1e-05,2.64577]
[1778948665297,41.95,78277.66,0.0,-0.98685,1e-05,2.64583]
[1778948666844,41.95,78277.57,0.0,-0.98686,1e-05,2.64559]
[1778948667059,41.95,78277.57,0.0,-0.98686,1e-05,2.64559]
[1778948673353,41.95,78277.57,0.0,-0.98687,1e-05,2.64353]
[1778948678388,41.95,78277.69,0.0,-0.98687,1e-05,2.64337]
[1778948683423,41.94,78277.91,0.0,-0.98687,1e-05,2.6434]
[1778948685837,41.94,78277.91,0.0,-0.98687,1e-05,2.6434]
[1778948686059,41.94,78277.91,0.0,-0.98687,1e-05,2.6434]
[1778948686161,41.94,78277.91,0.0,-0.98687,1e-05,2.64319]
[1778948687883,41.94,78277.91,0.0,-0.98687,1e-05,2.64319]
[1778948688059,41.94,78277.91,0.0,-0.98687,1e-05,2.64319]
[1778948693493,41.94,78278.0,0.0,-0.98687,1e-05,2.64289]
[1778948699672,41.94,78278.1,0.0,-0.98687,1e-05,2.6429]
[1778948699809,41.94,78278.1,0.0,-0.98687,1e-05,2.6429]
[1778948700703,41.94,78278.46,0.0,-0.98687,1e-05,2.64338]
[1778948700811,41.94,78278.46,0.0,-0.98687,1e-05,2.64338]
[1778948700912,41.94,78279.47,0.0,-0.98686,1e-05,2.64517]
[1778948706585,41.94,78280.71,0.0,-0.98685,1e-05,2.64705]
[1778948711620,41.94,78280.75,0.0,-0.98685,1e-05,2.64678]
[1778948717662,41.94,78280.72,0.0,-0.98685,1e-05,2.64629]
[1778948722698,41.94,78280.71,0.0,-0.98685,1e-05,2.64589]
[1778948727732,41.94,78280.8,0.0,-0.98685,1e-05,2.6457]
[1778948732767,41.93,78280.85,0.0,-0.98686,1e-05,2.64392]
[1778948737802,41.93,78280.98,0.0,-0.98686,1e-05,2.64384]
[1778948743844,41.93,78281.61,0.0,-0.98686,1e-05,2.64461]
[1778948748879,41.93,78281.55,0.0,-0.98686,1e-05,2.64418]
[1778948749655,41.93,78281.55,0.0,-0.98686,1e-05,2.64418]
[1778948749807,41.93,78281.55,0.0,-0.98686,1e-05,2.64418]
[1778948757586,41.93,78281.61,0.0,-0.98686,1e-05,2.64416]
[1778948757807,41.93,78281.61,0.0,-0.98686,1e-05,2.64416]
[1778948759080,41.93,78282.18,0.0,-0.98686,1e-05,2.64482]
[1778948759310,41.93,78282.18,0.0,-0.98686,1e-05,2.64482]
[1778948759411,41.93,78282.65,0.0,-0.98685,1e-05,2.64554]
[1778948765150,41.93,78282.65,0.0,-0.98685,1e-05,2.64534]
[1778948771034,41.93,78284.06,0.0,-0.98684,1e-05,2.64735]
[1778948778085,41.92,78285.16,0.0,-0.98684,1e-05,2.64872]
[1778948778710,41.92,78285.16,0.0,-0.98684,1e-05,2.64872]
[1778948778807,41.92,78285.16,0.0,-0.98684,1e-05,2.64872]
[1778948785134,41.92,78285.24,0.0,-0.98684,1e-05,2.64829]
[1778948789270,41.92,78288.06,0.0,-0.98681,1e-05,2.65318]
[1778948789317,41.92,78288.06,0.0,-0.98681,1e-05,2.65318]
[1778948789371,41.92,78288.06,0.0,-0.98681,1e-05,2.65308]
[1778948797064,41.92,78288.11,0.0,-0.98681,1e-05,2.65308]
[1778948797314,41.92,78288.11,0.0,-0.98681,1e-05,2.65308]
[1778948798461,41.92,78288.69,0.0,-0.98682,1e-05,2.65195]
[1778948798487,41.92,78288.88,0.0,-0.98681,1e-05,2.6522]
[1778948798565,41.92,78288.88,0.0,-0.98681,1e-05,2.6522]
[1778948804267,41.92,78287.61,0.0,-0.98683,1e-05,2.6493]
[1778948811316,41.92,78288.59,0.0,-0.98683,1e-05,2.65041]
[1778948812247,41.92,78288.59,0.0,-0.98683,1e-05,2.65041]
[1778948812312,41.92,78288.59,0.0,-0.98683,1e-05,2.65041]
[1778948817358,41.91,78288.44,0.0,-0.98683,1e-05,2.64954]
[1778948826422,41.91,78288.64,0.0,-0.98683,1e-05,2.64899]
[1778948831457,41.91,78289.14,0.0,-0.98683,1e-05,2.64937]
[1778948831787,41.91,78289.14,0.0,-0.98683,1e-05,2.64937]
[1778948831808,41.91,78289.14,0.0,-0.98683,1e-05,2.64937]
[1778948832782,41.91,78289.14,0.0,-0.98683,1e-05,2.64937]
[1778948832807,41.91,78289.14,0.0,-0.98683,1e-05,2.64937]
[1778948833471,41.91,78289.1,0.0,-0.98683,1e-05,2.64909]
[1778948838506,41.91,78289.13,0.0,-0.98684,1e-05,2.64861]
[1778948842534,41.9,78297.29,0.0,-0.98675,1e-05,2.66316]
[1778948844115,41.9,78297.29,0.0,-0.98675,1e-05,2.66316]
[1778948844310,41.9,78297.29,0.0,-0.98675,1e-05,2.66316]
[1778948844497,41.9,78297.29,0.0,-0.98675,1e-05,2.66316]
[1778948844340,41.9,78299.33,0.0,-0.98673,1e-05,2.66665]
[1778948844563,41.9,78299.33,0.0,-0.98673,1e-05,2.66665]
[1778948849583,41.9,78303.04,0.0,-0.9867,1e-05,2.67282]
[1778948852280,41.9,78302.95,0.0,-0.9867,1e-05,2.67252]
[1778948852308,41.9,78302.95,0.0,-0.9867,1e-05,2.67252]
[1778948852381,41.9,78301.01,0.0,-0.98673,1e-05,2.66715]
[1778948853307,41.9,78301.01,0.0,-0.98673,1e-05,2.66715]
[1778948853567,41.9,78301.03,0.0,-0.98673,1e-05,2.66705]
[1778948856632,41.9,78295.02,0.0,-0.98679,1e-05,2.65563]
[1778948858214,41.9,78295.02,0.0,-0.98679,1e-05,2.65563]
[1778948858310,41.9,78295.02,0.0,-0.98679,1e-05,2.65563]
[1778948858315,41.9,78291.5,0.0,-0.98683,1e-05,2.64897]
[1778948858800,41.9,78291.5,0.0,-0.98683,1e-05,2.64897]
[1778948858809,41.9,78291.5,0.0,-0.98683,1e-05,2.64897]
[1778948864688,41.9,78291.43,0.0,-0.98684,1e-05,2.64823]
[1778948867980,41.9,78289.32,0.0,-0.98686,1e-05,2.64416]
[1778948868061,41.9,78289.32,0.0,-0.98686,1e-05,2.64416]
[1778948868366,41.9,78289.32,0.0,-0.98686,1e-05,2.64416]
[1778948868562,41.9,78289.32,0.0,-0.98686,1e-05,2.64416]
[1778948868467,41.9,78288.23,0.0,-0.98687,1e-05,2.64198]
[1778948871737,41.89,78283.62,0.0,-0.98692,1e-05,2.63329]
[1778948872744,41.89,78278.07,0.0,-0.98698,1e-05,2.62312]
[1778948874376,41.89,78278.07,0.0,-0.98698,1e-05,2.62312]
[1778948874568,41.89,78278.07,0.0,-0.98698,1e-05,2.62312]
[1778948874478,41.89,78276.89,0.0,-0.98699,1e-05,2.62085]
[1778948874864,41.89,78276.89,0.0,-0.98699,1e-05,2.62085]
[1778948875058,41.89,78276.89,0.0,-0.98699,1e-05,2.62085]
[1778948880800,41.89,78276.7,0.0,-0.987,1e-05,2.62019]
[1778948882903,41.89,78276.69,0.0,-0.987,1e-05,2.62012]
[1778948883062,41.89,78276.69,0.0,-0.987,1e-05,2.62012]
[1778948883231,41.89,78276.69,0.0,-0.987,1e-05,2.62012]
[1778948883313,41.89,78276.69,0.0,-0.987,1e-05,2.62012]
[1778948883332,41.89,78277.17,0.0,-0.98699,1e-05,2.62088]
[1778948890870,41.89,78277.25,0.0,-0.98699,1e-05,2.62067]
[1778948892475,41.89,78277.25,0.0,-0.98699,1e-05,2.62067]
[1778948892564,41.89,78277.25,0.0,-0.98699,1e-05,2.62067]
[1778948892576,41.89,78277.25,0.0,-0.98699,1e-05,2.62058]
[1778948892809,41.89,78277.25,0.0,-0.98699,1e-05,2.62058]
[1778948893059,41.89,78277.25,0.0,-0.98699,1e-05,2.62058]
[1778948895905,41.89,78282.65,0.0,-0.98694,1e-05,2.63024]
[1778948897754,41.89,78285.4,0.0,-0.98691,1e-05,2.63518]
[1778948897816,41.89,78285.4,0.0,-0.98691,1e-05,2.63518]
[1778948898178,41.89,78285.4,0.0,-0.98691,1e-05,2.63518]
[1778948898312,41.89,78285.4,0.0,-0.98691,1e-05,2.63518]
[1778948898413,41.89,78285.83,0.0,-0.98691,1e-05,2.63582]
[1778948905340,41.89,78285.61,0.0,-0.98691,1e-05,2.63515]
[1778948911136,41.89,78285.97,0.0,-0.98691,1e-05,2.63541]
[1778948911313,41.89,78285.97,0.0,-0.98691,1e-05,2.63541]
[1778948911404,41.89,78285.94,0.0,-0.98692,1e-05,2.63366]
[1778948911726,41.89,78285.94,0.0,-0.98692,1e-05,2.63366]
[1778948911807,41.89,78285.94,0.0,-0.98692,1e-05,2.63366]
[1778948917498,41.89,78288.23,0.0,-0.9869,1e-05,2.63761]
[1778948917565,41.89,78288.23,0.0,-0.9869,1e-05,2.63761]
[1778948917599,41.89,78288.96,0.0,-0.98689,1e-05,2.63883]
[1778948918163,41.89,78288.96,0.0,-0.98689,1e-05,2.63883]
[1778948918308,41.89,78288.96,0.0,-0.98689,1e-05,2.63883]
[1778948923635,41.88,78284.92,0.0,-0.98693,1e-05,2.63115]
[1778948923808,41.88,78284.92,0.0,-0.98693,1e-05,2.63115]
[1778948924110,41.88,78282.84,0.0,-0.98695,1e-05,2.62731]
[1778948925684,41.88,78282.8,0.0,-0.98695,1e-05,2.62717]
[1778948925807,41.88,78282.8,0.0,-0.98695,1e-05,2.62717]
[1778948932166,41.88,78281.53,0.0,-0.98697,1e-05,2.62454]
[1778948937201,41.88,78281.68,0.0,-0.98697,1e-05,2.62459]
[1778948943243,41.88,78281.62,0.0,-0.98697,1e-05,2.62418]
[1778948946336,41.88,78280.91,0.0,-0.98698,1e-05,2.62281]
[1778948946565,41.88,78280.91,0.0,-0.98698,1e-05,2.62281]
[1778948946437,41.88,78280.55,0.0,-0.98698,1e-05,2.62212]
[1778948946941,41.88,78280.55,0.0,-0.98698,1e-05,2.62212]
[1778948947060,41.88,78280.55,0.0,-0.98698,1e-05,2.62212]
[1778948947271,41.88,78279.6,0.0,-0.98699,1e-05,2.62037]
[1778948949286,41.88,78269.25,0.0,-0.9871,1e-05,2.6016]
[1778948950404,41.88,78269.25,0.0,-0.9871,1e-05,2.6016]
[1778948950558,41.88,78269.25,0.0,-0.9871,1e-05,2.6016]
[1778948950619,41.88,78266.33,0.0,-0.98713,1e-05,2.59635]
[1778948951239,41.88,78266.33,0.0,-0.98713,1e-05,2.59635]
[1778948951317,41.88,78266.33,0.0,-0.98713,1e-05,2.59635]
[1778948957428,41.88,78262.68,0.0,-0.98716,1e-05,2.58995]
[1778948957565,41.88,78262.68,0.0,-0.98716,1e-05,2.58995]
[1778948963546,41.88,78261.75,0.0,-0.98717,1e-05,2.5885]
[1778948963561,41.88,78261.75,0.0,-0.98717,1e-05,2.5885]
[1778948963647,41.88,78261.84,0.0,-0.98717,1e-05,2.5887]
[1778948964004,41.88,78261.84,0.0,-0.98717,1e-05,2.5887]
[1778948964059,41.88,78261.84,0.0,-0.98717,1e-05,2.5887]
[1778948970433,41.88,78261.92,0.0,-0.98717,1e-05,2.58913]
[1778948975468,41.88,78262.02,0.0,-0.98717,1e-05,2.58804]
[1778948980503,41.89,78262.01,0.0,-0.98717,1e-05,2.58825]
[1778948985538,41.89,78262.02,0.0,-0.98717,1e-05,2.5885]
[1778948992587,41.89,78261.95,0.0,-0.98717,1e-05,2.58871]
[1778948997622,41.89,78262.05,0.0,-0.98717,1e-05,2.58914]
[1778949002657,41.89,78261.82,0.0,-0.98717,1e-05,2.58897]
[1778949005296,41.89,78262.37,0.0,-0.98716,1e-05,2.59006]
[1778949005310,41.89,78262.37,0.0,-0.98716,1e-05,2.59006]
[1778949005678,41.89,78262.8,0.0,-0.98716,1e-05,2.59088]
[1778949006272,41.89,78262.8,0.0,-0.98716,1e-05,2.59088]
[1778949006307,41.89,78262.8,0.0,-0.98716,1e-05,2.59088]
[1778949011720,41.89,78262.49,0.0,-0.98716,1e-05,2.59061]
[1778949017764,41.89,78262.31,0.0,-0.98716,1e-05,2.59058]
[1778949019429,41.89,78262.31,0.0,-0.98716,1e-05,2.59058]
[1778949019568,41.89,78262.31,0.0,-0.98716,1e-05,2.59058]
[1778949019670,41.89,78260.49,0.0,-0.98718,1e-05,2.58741]
[1778949020420,41.89,78260.49,0.0,-0.98718,1e-05,2.58741]
[1778949020561,41.89,78260.49,0.0,-0.98718,1e-05,2.58741]
[1778949020662,41.89,78254.94,0.0,-0.98723,1e-05,2.57753]
[1778949025820,41.89,78253.65,0.0,-0.98724,1e-05,2.5756]
[1778949027507,41.89,78253.65,0.0,-0.98724,1e-05,2.5756]
[1778949027561,41.89,78253.65,0.0,-0.98724,1e-05,2.5756]
[1778949027608,41.89,78253.62,0.0,-0.98724,1e-05,2.57569]
[1778949027745,41.89,78253.62,0.0,-0.98724,1e-05,2.57569]
[1778949027810,41.89,78253.62,0.0,-0.98724,1e-05,2.57569]
[1778949028842,41.89,78257.0,0.0,-0.98721,1e-05,2.58182]
[1778949029849,41.89,78260.42,0.0,-0.98717,1e-05,2.58802]
[1778949030748,41.89,78260.42,0.0,-0.98717,1e-05,2.58802]
[1778949030809,41.89,78260.42,0.0,-0.98717,1e-05,2.58802]
[1778949035959,41.89,78260.91,0.0,-0.98717,1e-05,2.58765]
[1778949036058,41.89,78260.91,0.0,-0.98717,1e-05,2.58765]
[1778949036060,41.89,78260.91,0.0,-0.98717,1e-05,2.58771]
[1778949037747,41.89,78260.91,0.0,-0.98717,1e-05,2.58771]
[1778949037809,41.89,78260.91,0.0,-0.98717,1e-05,2.58771]
[1778949037905,41.89,78258.0,0.0,-0.9872,1e-05,2.58259]
[1778949042940,41.9,78258.35,0.0,-0.9872,1e-05,2.58353]
[1778949044100,41.9,78258.35,0.0,-0.9872,1e-05,2.58353]
[1778949044309,41.9,78258.35,0.0,-0.9872,1e-05,2.58353]
[1778949044511,41.9,78258.35,0.0,-0.9872,1e-05,2.58353]
[1778949044574,41.9,78258.35,0.0,-0.9872,1e-05,2.58353]
[1778949044675,41.9,78257.73,0.0,-0.9872,1e-05,2.58254]
[1778949053012,41.9,78258.54,0.0,-0.98719,1e-05,2.58449]
[1778949057516,41.9,78259.51,0.0,-0.98718,1e-05,2.58641]
[1778949057560,41.9,78259.51,0.0,-0.98718,1e-05,2.58641]
[1778949057732,41.9,78261.67,0.0,-0.98716,1e-05,2.59039]
[1778949058630,41.9,78261.67,0.0,-0.98716,1e-05,2.59039]
[1778949058808,41.9,78262.22,0.0,-0.98715,1e-05,2.59143]
[1778949063397,41.9,78262.22,0.0,-0.98715,1e-05,2.59143]
[1778949063559,41.9,78262.22,0.0,-0.98715,1e-05,2.59143]
[1778949063660,41.9,78262.43,0.0,-0.98715,1e-05,2.59205]
[1778949063914,41.9,78262.43,0.0,-0.98715,1e-05,2.59205]
[1778949064059,41.9,78262.43,0.0,-0.98715,1e-05,2.59205]
[1778949068463,41.9,78262.68,0.0,-0.98715,1e-05,2.5926]
[1778949068560,41.9,78262.68,0.0,-0.98715,1e-05,2.5926]
[1778949075285,41.9,78264.24,0.0,-0.98713,1e-05,2.59572]
[1778949075311,41.9,78264.24,0.0,-0.98713,1e-05,2.59572]
[1778949075386,41.9,78264.24,0.0,-0.98713,1e-05,2.59585]
[1778949076864,41.9,78264.64,0.0,-0.98712,1e-05,2.59657]
[1778949077057,41.9,78264.64,0.0,-0.98712,1e-05,2.59657]
[1778949079311,41.9,78263.21,0.0,-0.98714,1e-05,2.59408]
[1778949079413,41.9,78263.1,0.0,-0.98714,1e-05,2.59397]
[1778949084871,41.9,78262.63,0.0,-0.98714,1e-05,2.5933]
[1778949085063,41.9,78262.63,0.0,-0.98714,1e-05,2.5933]
[1778949090274,41.9,78262.48,0.0,-0.98714,1e-05,2.5933]
[1778949094358,41.9,78262.36,0.0,-0.98715,1e-05,2.59173]
[1778949094565,41.9,78262.36,0.0,-0.98715,1e-05,2.59173]
[1778949094653,41.9,78262.3,0.0,-0.98715,1e-05,2.59172]
[1778949095045,41.9,78262.3,0.0,-0.98715,1e-05,2.59172]
[1778949095061,41.9,78262.3,0.0,-0.98715,1e-05,2.59172]
[1778949102358,41.91,78262.65,0.0,-0.98714,1e-05,2.59267]
[1778949108364,41.91,78262.61,0.0,-0.98714,1e-05,2.59269]
[1778949108706,41.91,78262.61,0.0,-0.98714,1e-05,2.59269]
[1778949108719,41.91,78262.38,0.0,-0.98715,1e-05,2.59251]
[1778949109196,41.91,78262.38,0.0,-0.98715,1e-05,2.59251]
[1778949109316,41.91,78262.38,0.0,-0.98715,1e-05,2.59251]
[1778949115449,41.91,78260.48,0.0,-0.98716,1e-05,2.58943]
[1778949120484,41.91,78259.19,0.0,-0.98717,1e-05,2.58737]
[1778949121830,41.91,78259.17,0.0,-0.98717,1e-05,2.58739]
[1778949122057,41.91,78259.17,0.0,-0.98717,1e-05,2.58739]
[1778949125445,41.91,78259.63,0.0,-0.98717,1e-05,2.58837]
[1778949125563,41.91,78259.63,0.0,-0.98717,1e-05,2.58837]
[1778949125664,41.91,78259.59,0.0,-0.98717,1e-05,2.58835]
[1778949131561,41.91,78260.22,0.0,-0.98716,1e-05,2.58979]
[1778949136596,41.91,78258.84,0.0,-0.98717,1e-05,2.58757]
[1778949137358,41.91,78258.84,0.0,-0.98717,1e-05,2.58757]
[1778949137562,41.91,78258.84,0.0,-0.98717,1e-05,2.58757]
[1778949144652,41.91,78258.96,0.0,-0.98717,1e-05,2.58822]
[1778949149687,41.91,78258.74,0.0,-0.98717,1e-05,2.58809]
[1778949152515,41.91,78256.28,0.0,-0.9872,1e-05,2.5823]
[1778949152566,41.91,78256.28,0.0,-0.9872,1e-05,2.5823]
[1778949154904,41.91,78256.07,0.0,-0.9872,1e-05,2.58211]
[1778949155057,41.91,78256.07,0.0,-0.9872,1e-05,2.58211]
[1778949155729,41.91,78256.12,0.0,-0.9872,1e-05,2.58226]
[1778949164796,41.92,78263.62,0.0,-0.98712,1e-05,2.5963]
[1778949165803,41.92,78264.15,0.0,-0.98712,1e-05,2.59729]
[1778949165943,41.92,78264.15,0.0,-0.98712,1e-05,2.59729]
[1778949166057,41.92,78264.15,0.0,-0.98712,1e-05,2.59729]
[1778949171157,41.92,78264.38,0.0,-0.98711,1e-05,2.5979]
[1778949171309,41.92,78264.38,0.0,-0.98711,1e-05,2.5979]
[1778949171845,41.92,78265.47,0.0,-0.9871,1e-05,2.5999]
[1778949180908,41.92,78265.55,0.0,-0.9871,1e-05,2.60037]
[1778949185943,41.92,78263.95,0.0,-0.98711,1e-05,2.5977]
[1778949189503,41.92,78263.7,0.0,-0.98712,1e-05,2.59733]
[1778949189559,41.92,78263.7,0.0,-0.98712,1e-05,2.59733]
[1778949195009,41.92,78263.4,0.0,-0.98712,1e-05,2.59711]
[1778949198709,41.92,78262.41,0.0,-0.98713,1e-05,2.59543]
[1778949198808,41.92,78262.41,0.0,-0.98713,1e-05,2.59543]
[1778949200499,41.92,78262.46,0.0,-0.98713,1e-05,2.59562]
[1778949200563,41.92,78262.46,0.0,-0.98713,1e-05,2.59562]
[1778949200653,41.92,78262.33,0.0,-0.98713,1e-05,2.59543]
[1778949205504,41.92,78262.02,0.0,-0.98713,1e-05,2.59497]
[1778949205560,41.92,78262.02,0.0,-0.98713,1e-05,2.59497]
[1778949214054,41.92,78260.64,0.0,-0.98714,1e-05,2.59287]
[1778949214312,41.92,78260.64,0.0,-0.98714,1e-05,2.59287]
[1778949215983,41.92,78258.75,0.0,-0.98717,1e-05,2.58825]
[1778949216061,41.92,78258.75,0.0,-0.98717,1e-05,2.58825]
[1778949216156,41.92,78258.49,0.0,-0.98717,1e-05,2.58785]
[1778949221247,41.92,78257.96,0.0,-0.98717,1e-05,2.58709]
[1778949221310,41.92,78257.96,0.0,-0.98717,1e-05,2.58709]
[1778949224212,41.92,78253.92,0.0,-0.98721,1e-05,2.58018]
[1778949230935,41.93,78254.11,0.0,-0.98721,1e-05,2.58081]
[1778949231059,41.93,78253.98,0.0,-0.98721,1e-05,2.58072]
[1778949232857,41.93,78254.1,0.0,-0.98721,1e-05,2.581]
[1778949233058,41.93,78252.7,0.0,-0.98722,1e-05,2.57856]
[1778949233275,41.93,78251.08,0.0,-0.98724,1e-05,2.57574]
[1778949236121,41.93,78250.89,0.0,-0.98724,1e-05,2.57555]
[1778949236310,41.93,78250.89,0.0,-0.98724,1e-05,2.57555]
[1778949238310,41.93,78246.6,0.0,-0.98728,1e-05,2.56811]
[1778949243345,41.93,78245.26,0.0,-0.98729,1e-05,2.56615]
[1778949244240,41.93,78245.26,0.0,-0.98729,1e-05,2.56615]
[1778949244312,41.93,78245.26,0.0,-0.98729,1e-05,2.56615]
[1778949244558,41.93,78245.26,0.0,-0.98729,1e-05,2.56615]
[1778949244809,41.93,78245.26,0.0,-0.98729,1e-05,2.56615]
[1778949244909,41.93,78245.21,0.0,-0.98729,1e-05,2.56623]
[1778949250394,41.93,78245.32,0.0,-0.98729,1e-05,2.56683]
[1778949254320,41.93,78244.86,0.0,-0.98729,1e-05,2.56624]
[1778949254559,41.93,78244.86,0.0,-0.98729,1e-05,2.56624]
[1778949260714,41.93,78243.37,0.0,-0.9873,1e-05,2.56398]
[1778949260809,41.93,78243.37,0.0,-0.9873,1e-05,2.56398]
[1778949260910,41.93,78243.57,0.0,-0.9873,1e-05,2.56457]
[1778949266610,41.93,78243.39,0.0,-0.9873,1e-05,2.56455]
[1778949266810,41.93,78243.39,0.0,-0.9873,1e-05,2.56455]
[1778949272548,41.94,78242.62,0.0,-0.98731,1e-05,2.56221]
[1778949278592,41.94,78242.32,0.0,-0.98731,1e-05,2.56221]
[1778949279866,41.94,78242.32,0.0,-0.98731,1e-05,2.56221]
[1778949280058,41.94,78242.22,0.0,-0.98731,1e-05,2.5621]
[1778949281899,41.94,78242.11,0.0,-0.98731,1e-05,2.56198]
[1778949282058,41.94,78242.09,0.0,-0.98731,1e-05,2.56202]
[1778949282622,41.94,78241.87,0.0,-0.98731,1e-05,2.56171]
[1778949287657,41.94,78242.96,0.0,-0.9873,1e-05,2.56402]
[1778949290175,41.94,78246.34,0.0,-0.98727,1e-05,2.57018]
[1778949290309,41.94,78246.34,0.0,-0.98727,1e-05,2.57018]
[1778949293699,41.94,78253.18,0.0,-0.9872,1e-05,2.58261]
[1778949294606,41.94,78253.18,0.0,-0.9872,1e-05,2.58261]
[1778949294811,41.94,78253.18,0.0,-0.9872,1e-05,2.58261]
[1778949294814,41.94,78257.4,0.0,-0.98715,1e-05,2.59022]
[1778949296303,41.94,78257.94,0.0,-0.98715,1e-05,2.59121]
[1778949296310,41.94,78257.94,0.0,-0.98715,1e-05,2.59121]
[1778949296720,41.94,78261.4,0.0,-0.98711,1e-05,2.59745]
[1778949297727,41.94,78273.18,0.0,-0.98699,1e-05,2.61872]
[1778949298734,41.94,78277.3,0.0,-0.98695,1e-05,2.62616]
[1778949299741,41.94,78283.71,0.0,-0.98689,1e-05,2.63778]
[1778949300748,41.94,78291.57,0.0,-0.9868,1e-05,2.65207]
[1778949301755,41.94,78289.27,0.0,-0.98683,1e-05,2.64778]
[1778949303769,41.94,78284.05,0.0,-0.98688,1e-05,2.63812]
[1778949304334,41.94,78284.05,0.0,-0.98688,1e-05,2.63812]
[1778949304559,41.94,78284.05,0.0,-0.98688,1e-05,2.63812]
[1778949311825,41.94,78280.81,0.0,-0.98692,1e-05,2.63185]
[1778949312172,41.94,78280.81,0.0,-0.98692,1e-05,2.63185]
[1778949312309,41.94,78280.81,0.0,-0.98692,1e-05,2.63185]
[1778949315475,41.94,78280.5,0.0,-0.98692,1e-05,2.63118]
[1778949315570,41.94,78280.5,0.0,-0.98692,1e-05,2.63118]
[1778949315853,41.94,78280.54,0.0,-0.98692,1e-05,2.63122]
[1778949322688,41.94,78280.01,0.0,-0.98693,1e-05,2.63014]
[1778949322807,41.94,78280.01,0.0,-0.98693,1e-05,2.63014]
[1778949325911,41.94,78275.53,0.0,-0.98697,1e-05,2.62191]
[1778949328084,41.94,78275.49,0.0,-0.98698,1e-05,2.62183]
[1778949328309,41.94,78275.49,0.0,-0.98698,1e-05,2.62183]
[1778949328945,41.94,78275.38,0.0,-0.98698,1e-05,2.62163]
[1778949332972,41.94,78264.03,0.0,-0.9871,1e-05,2.59964]
[1778949333979,41.94,78256.63,0.0,-0.98717,1e-05,2.58638]
[1778949334986,41.94,78256.38,0.0,-0.98718,1e-05,2.586]
[1778949336047,41.94,78255.96,0.0,-0.98718,1e-05,2.58531]
[1778949336058,41.94,78255.96,0.0,-0.98718,1e-05,2.58531]
[1778949342037,41.94,78255.39,0.0,-0.98718,1e-05,2.58469]
[1778949345018,41.94,78253.61,0.0,-0.9872,1e-05,2.58156]
[1778949345059,41.94,78253.04,0.0,-0.98721,1e-05,2.58061]
[1778949346636,41.94,78253.04,0.0,-0.98721,1e-05,2.58069]
[1778949346807,41.94,78253.04,0.0,-0.98721,1e-05,2.58069]
[1778949346908,41.94,78253.04,0.0,-0.98721,1e-05,2.58083]
[1778949351822,41.94,78253.29,0.0,-0.9872,1e-05,2.58141]
[1778949352056,41.94,78253.29,0.0,-0.9872,1e-05,2.58141]
[1778949357536,41.94,78249.98,0.0,-0.98723,1e-05,2.57596]
[1778949357559,41.94,78249.98,0.0,-0.98723,1e-05,2.57596]
[1778949358149,41.94,78242.25,0.0,-0.98731,1e-05,2.56231]
[1778949359188,41.94,78242.25,0.0,-0.98731,1e-05,2.56231]
[1778949359316,41.94,78242.25,0.0,-0.98731,1e-05,2.56231]
[1778949359417,41.94,78242.31,0.0,-0.98731,1e-05,2.56251]
[1778949361801,41.94,78242.31,0.0,-0.98731,1e-05,2.56251]
[1778949361809,41.94,78242.31,0.0,-0.98731,1e-05,2.56251]
[1778949361854,41.95,78235.71,0.0,-0.98737,1e-05,2.55108]
[1778949362177,41.95,78231.78,0.0,-0.98741,1e-05,2.54411]
[1778949364502,41.95,78228.35,0.0,-0.98744,1e-05,2.53817]
[1778949364559,41.95,78228.35,0.0,-0.98744,1e-05,2.53817]
[1778949365200,41.95,78221.73,0.0,-0.98751,1e-05,2.52677]
[1778949367214,41.95,78217.65,0.0,-0.98755,1e-05,2.5199]
[1778949368221,41.95,78209.06,0.0,-0.98763,1e-05,2.50501]
[1778949369228,41.95,78206.45,0.0,-0.98765,1e-05,2.50064]
[1778949371242,41.95,78210.49,0.0,-0.98761,1e-05,2.5081]
[1778949373366,41.95,78211.04,0.0,-0.98761,1e-05,2.50925]
[1778949373564,41.95,78211.04,0.0,-0.98761,1e-05,2.50925]
[1778949373813,41.95,78211.31,0.0,-0.9876,1e-05,2.51009]
[1778949375270,41.95,78216.86,0.0,-0.98755,1e-05,2.52]
[1778949376526,41.95,78220.73,0.0,-0.98751,1e-05,2.52697]
[1778949377312,41.95,78220.73,0.0,-0.98751,1e-05,2.52697]
[1778949382581,41.96,78222.69,0.0,-0.98748,1e-05,2.53116]
[1778949382812,41.96,78222.69,0.0,-0.98748,1e-05,2.53116]
[1778949382820,41.96,78222.85,0.0,-0.98748,1e-05,2.53171]
[1778949388361,41.96,78222.57,0.0,-0.98748,1e-05,2.53189]
[1778949394403,41.96,78223.6,0.0,-0.98747,1e-05,2.533]
[1778949397621,41.96,78224.44,0.0,-0.98746,1e-05,2.53472]
[1778949397810,41.96,78224.44,0.0,-0.98746,1e-05,2.53472]
[1778949403467,41.96,78224.52,0.0,-0.98746,1e-05,2.53571]
[1778949408502,41.97,78225.06,0.0,-0.98745,1e-05,2.53729]
[1778949413537,41.97,78225.03,0.0,-0.98744,1e-05,2.53786]
[1778949418784,41.97,78225.28,0.0,-0.98744,1e-05,2.5388]
[1778949418808,41.97,78225.28,0.0,-0.98744,1e-05,2.5388]
[1778949418885,41.97,78225.48,0.0,-0.98744,1e-05,2.53941]
[1778949420586,41.97,78229.26,0.0,-0.9874,1e-05,2.54622]
[1778949422067,41.97,78229.26,0.0,-0.9874,1e-05,2.54622]
[1778949422310,41.97,78229.67,0.0,-0.98739,1e-05,2.54707]
[1778949427637,41.97,78229.37,0.0,-0.98739,1e-05,2.54718]
[1778949429649,41.97,78232.96,0.0,-0.98735,1e-05,2.55374]
[1778949430351,41.97,78232.96,0.0,-0.98735,1e-05,2.55374]
[1778949430567,41.97,78232.96,0.0,-0.98735,1e-05,2.55374]
[1778949430712,41.97,78232.96,0.0,-0.98735,1e-05,2.55374]
[1778949430808,41.97,78232.96,0.0,-0.98735,1e-05,2.55374]
[1778949430909,41.97,78233.43,0.0,-0.98735,1e-05,2.55474]
[1778949436700,41.98,78235.14,0.0,-0.98733,1e-05,2.55815]
[1778949440262,41.98,78238.38,0.0,-0.9873,1e-05,2.56411]
[1778949440308,41.98,78238.38,0.0,-0.9873,1e-05,2.56411]
[1778949440412,41.98,78238.38,0.0,-0.9873,1e-05,2.56411]
[1778949440567,41.98,78238.38,0.0,-0.9873,1e-05,2.56411]
[1778949440729,41.98,78238.45,0.0,-0.9873,1e-05,2.56429]
[1778949446771,41.98,78235.29,0.0,-0.98733,1e-05,2.55896]
[1778949447778,41.98,78229.54,0.0,-0.98738,1e-05,2.54886]
[1778949448943,41.98,78229.54,0.0,-0.98738,1e-05,2.54886]
[1778949449060,41.98,78229.54,0.0,-0.98738,1e-05,2.54886]
[1778949449130,41.98,78229.47,0.0,-0.98738,1e-05,2.54881]
[1778949449258,41.98,78229.47,0.0,-0.98738,1e-05,2.54881]
[1778949449319,41.98,78229.47,0.0,-0.98738,1e-05,2.54881]
[1778949454552,41.98,78228.43,0.0,-0.9874,1e-05,2.54587]
[1778949454644,41.98,78228.43,0.0,-0.9874,1e-05,2.54587]
[1778949454807,41.98,78228.43,0.0,-0.9874,1e-05,2.54587]
[1778949454827,41.98,78228.16,0.0,-0.9874,1e-05,2.54546]
[1778949459862,41.98,78230.91,0.0,-0.98737,1e-05,2.55069]
[1778949460903,41.98,78230.91,0.0,-0.98737,1e-05,2.55069]
[1778949460955,41.98,78230.91,0.0,-0.98737,1e-05,2.55069]
[1778949461062,41.98,78230.91,0.0,-0.98737,1e-05,2.55069]
[1778949461122,41.98,78233.79,0.0,-0.98734,1e-05,2.55587]
[1778949466350,41.98,78234.76,0.0,-0.98733,1e-05,2.55779]
[1778949469751,41.98,78235.75,0.0,-0.98732,1e-05,2.55974]
[1778949469809,41.98,78235.75,0.0,-0.98732,1e-05,2.55974]
[1778949470139,41.98,78235.75,0.0,-0.98732,1e-05,2.55974]
[1778949470161,41.98,78237.25,0.0,-0.9873,1e-05,2.56245]
[1778949470311,41.98,78237.25,0.0,-0.9873,1e-05,2.56245]
[1778949474451,41.98,78234.81,0.0,-0.98733,1e-05,2.55825]
[1778949474561,41.98,78234.81,0.0,-0.98733,1e-05,2.55825]
[1778949474747,41.98,78234.81,0.0,-0.98733,1e-05,2.55825]
[1778949474816,41.98,78234.81,0.0,-0.98733,1e-05,2.55825]
[1778949474968,41.98,78232.1,0.0,-0.98735,1e-05,2.55348]
[1778949478348,41.98,78234.05,0.0,-0.98733,1e-05,2.55711]
[1778949478564,41.98,78234.05,0.0,-0.98733,1e-05,2.55711]
[1778949478996,41.98,78234.7,0.0,-0.98733,1e-05,2.55831]
[1778949484031,41.98,78238.54,0.0,-0.98729,1e-05,2.56536]
[1778949484838,41.98,78238.54,0.0,-0.98729,1e-05,2.56536]
[1778949485059,41.98,78238.54,0.0,-0.98729,1e-05,2.56536]
[1778949491080,41.99,78238.57,0.0,-0.98729,1e-05,2.56563]
[1778949496115,41.99,78238.54,0.0,-0.98729,1e-05,2.56573]
[1778949501150,41.99,78238.57,0.0,-0.98728,1e-05,2.56593]
[1778949506185,41.99,78239.52,0.0,-0.98727,1e-05,2.56778]
[1778949508418,41.99,78240.87,0.0,-0.98726,1e-05,2.57023]
[1778949508561,41.99,78240.87,0.0,-0.98726,1e-05,2.57023]
[1778949508933,41.99,78240.87,0.0,-0.98726,1e-05,2.57023]
[1778949509059,41.99,78240.87,0.0,-0.98726,1e-05,2.57023]
[1778949509206,41.99,78240.98,0.0,-0.98726,1e-05,2.57045]
[1778949516255,41.99,78240.49,0.0,-0.98727,1e-05,2.56826]
[1778949517519,41.99,78240.49,0.0,-0.98727,1e-05,2.56826]
[1778949517564,41.99,78240.49,0.0,-0.98727,1e-05,2.56826]
[1778949517620,41.99,78239.18,0.0,-0.98728,1e-05,2.56595]
[1778949518303,41.99,78239.18,0.0,-0.98728,1e-05,2.56595]
[1778949518308,41.99,78239.18,0.0,-0.98728,1e-05,2.56595]
[1778949525745,41.99,78241.02,0.0,-0.98726,1e-05,2.56937]
[1778949525808,41.99,78241.02,0.0,-0.98726,1e-05,2.56937]
[1778949526117,41.99,78241.02,0.0,-0.98726,1e-05,2.56937]
[1778949526160,41.99,78240.95,0.0,-0.98726,1e-05,2.56935]
[1778949526313,41.99,78240.95,0.0,-0.98726,1e-05,2.56935]
[1778949531362,41.99,78241.18,0.0,-0.98726,1e-05,2.5699]
[1778949533776,41.99,78241.82,0.0,-0.98725,1e-05,2.57107]
[1778949533809,41.99,78241.82,0.0,-0.98725,1e-05,2.57107]
[1778949533877,41.99,78242.88,0.0,-0.98724,1e-05,2.57301]
[1778949534291,41.99,78242.88,0.0,-0.98724,1e-05,2.57301]
[1778949534309,41.99,78242.88,0.0,-0.98724,1e-05,2.57301]
[1778949541438,41.99,78243.3,0.0,-0.98724,1e-05,2.5739]
[1778949550501,41.99,78243.75,0.0,-0.98723,1e-05,2.57488]
[1778949552515,41.99,78238.39,0.0,-0.98729,1e-05,2.56537]
[1778949553959,41.99,78238.39,0.0,-0.98729,1e-05,2.56537]
[1778949554057,41.99,78238.39,0.0,-0.98729,1e-05,2.56537]
[1778949554060,41.99,78235.82,0.0,-0.98731,1e-05,2.56087]
[1778949554860,41.99,78235.82,0.0,-0.98731,1e-05,2.56087]
[1778949555061,41.99,78235.82,0.0,-0.98731,1e-05,2.56087]
[1778949557550,41.99,78230.82,0.0,-0.98736,1e-05,2.55213]
[1778949558557,41.99,78224.24,0.0,-0.98743,1e-05,2.54055]
[1778949559411,41.99,78224.24,0.0,-0.98743,1e-05,2.54055]
[1778949559560,41.99,78224.24,0.0,-0.98743,1e-05,2.54055]
[1778949560103,41.99,78224.24,0.0,-0.98743,1e-05,2.54055]
[1778949560204,41.99,78223.79,0.0,-0.98743,1e-05,2.53991]
[1778949560311,41.99,78223.79,0.0,-0.98743,1e-05,2.53991]
[1778949565606,41.99,78225.34,0.0,-0.98741,1e-05,2.54305]
[1778949566880,41.99,78225.34,0.0,-0.98741,1e-05,2.54305]
[1778949567059,41.99,78225.34,0.0,-0.98741,1e-05,2.54305]
[1778949572655,41.99,78225.37,0.0,-0.98742,1e-05,2.54215]
[1778949577691,42.0,78224.29,0.0,-0.98742,1e-05,2.54069]
[1778949579644,42.0,78222.15,0.0,-0.98744,1e-05,2.53701]
[1778949579809,42.0,78222.15,0.0,-0.98744,1e-05,2.53701]
[1778949580115,42.0,78222.15,0.0,-0.98744,1e-05,2.53701]
[1778949580216,42.0,78222.05,0.0,-0.98744,1e-05,2.53704]
[1778949580309,42.0,78222.05,0.0,-0.98744,1e-05,2.53704]
[1778949587761,42.0,78224.77,0.0,-0.98741,1e-05,2.54256]
[1778949588574,42.0,78224.77,0.0,-0.98741,1e-05,2.54256]
[1778949588810,42.0,78224.77,0.0,-0.98741,1e-05,2.54256]
[1778949588905,42.0,78224.77,0.0,-0.98741,1e-05,2.54256]
[1778949589060,42.0,78224.77,0.0,-0.98741,1e-05,2.54256]
[1778949589161,42.0,78224.77,0.0,-0.98741,1e-05,2.54276]
[1778949595824,42.0,78224.84,0.0,-0.98741,1e-05,2.54348]
[1778949601866,42.0,78224.85,0.0,-0.9874,1e-05,2.54413]
[1778949606901,42.01,78224.91,0.0,-0.9874,1e-05,2.54477]
[1778949613966,42.01,78223.74,0.0,-0.98741,1e-05,2.54348]
[1778949614967,42.01,78196.96,0.0,-0.98767,1e-05,2.49659]
[1778949615974,42.01,78199.66,0.0,-0.98764,1e-05,2.50149]
[1778949618387,42.01,78199.22,0.0,-0.98765,1e-05,2.5011]
[1778949618559,42.01,78199.22,0.0,-0.98765,1e-05,2.5011]
[1778949619375,42.01,78199.22,0.0,-0.98765,1e-05,2.5011]
[1778949619563,42.01,78199.22,0.0,-0.98765,1e-05,2.5011]
[1778949619664,42.01,78199.22,0.0,-0.98764,1e-05,2.50128]
[1778949625037,42.01,78197.84,0.0,-0.98765,1e-05,2.49996]
[1778949628058,42.02,78204.2,0.0,-0.98759,1e-05,2.5116]
[1778949630317,42.02,78204.48,0.0,-0.98758,1e-05,2.51225]
[1778949630325,42.02,78204.98,0.0,-0.98758,1e-05,2.51328]
[1778949630569,42.02,78204.98,0.0,-0.98758,1e-05,2.51328]
[1778949631226,42.02,78204.98,0.0,-0.98758,1e-05,2.51328]
[1778949631311,42.02,78204.98,0.0,-0.98758,1e-05,2.51328]
[1778949637122,42.02,78204.87,0.0,-0.98758,1e-05,2.5127]
[1778949637548,42.02,78204.87,0.0,-0.98758,1e-05,2.5127]
[1778949637562,42.02,78204.87,0.0,-0.98758,1e-05,2.5127]
[1778949637987,42.02,78204.87,0.0,-0.98758,1e-05,2.5127]
[1778949638067,42.02,78204.87,0.0,-0.98758,1e-05,2.5127]
[1778949638129,42.02,78205.12,0.0,-0.98758,1e-05,2.5133]
[1778949643164,42.02,78205.46,0.0,-0.98757,1e-05,2.51467]
[1778949644748,42.02,78204.68,0.0,-0.98757,1e-05,2.51346]
[1778949644808,42.02,78204.68,0.0,-0.98757,1e-05,2.51346]
[1778949645145,42.02,78204.68,0.0,-0.98757,1e-05,2.51346]
[1778949645312,42.02,78204.68,0.0,-0.98757,1e-05,2.51346]
[1778949645178,42.02,78204.9,0.0,-0.98757,1e-05,2.514]
[1778949651220,42.03,78204.77,0.0,-0.98757,1e-05,2.5147]
[1778949654894,42.03,78204.94,0.0,-0.98756,1e-05,2.51546]
[1778949655057,42.03,78204.94,0.0,-0.98756,1e-05,2.51546]
[1778949655250,42.03,78205.08,0.0,-0.98756,1e-05,2.51586]
[1778949655924,42.03,78205.08,0.0,-0.98756,1e-05,2.51586]
[1778949656063,42.03,78205.08,0.0,-0.98756,1e-05,2.51586]
[1778949659279,42.03,78201.55,0.0,-0.98759,1e-05,2.51029]
[1778949660751,42.03,78199.01,0.0,-0.98762,1e-05,2.50601]
[1778949660808,42.03,78199.01,0.0,-0.98762,1e-05,2.50601]
[1778949661305,42.03,78199.01,0.0,-0.98762,1e-05,2.50601]
[1778949661292,42.03,78198.98,0.0,-0.98762,1e-05,2.50612]
[1778949661563,42.03,78198.98,0.0,-0.98762,1e-05,2.50612]
[1778949667334,42.04,78196.19,0.0,-0.98764,1e-05,2.50226]
[1778949668077,42.04,78196.19,0.0,-0.98764,1e-05,2.50226]
[1778949668309,42.04,78196.19,0.0,-0.98764,1e-05,2.50226]
[1778949668341,42.04,78195.94,0.0,-0.98764,1e-05,2.50199]
[1778949668787,42.04,78195.94,0.0,-0.98764,1e-05,2.50199]
[1778949668811,42.04,78195.94,0.0,-0.98764,1e-05,2.50199]
[1778949674383,42.04,78194.81,0.0,-0.98764,1e-05,2.50102]
[1778949675391,42.04,78189.77,0.0,-0.98769,1e-05,2.49242]
[1778949676397,42.04,78186.3,0.0,-0.98772,1e-05,2.48658]
[1778949678378,42.04,78186.3,0.0,-0.98772,1e-05,2.48658]
[1778949677404,42.04,78179.86,0.0,-0.98779,1e-05,2.47561]
[1778949678561,42.04,78179.86,0.0,-0.98779,1e-05,2.47561]
[1778949679138,42.04,78179.86,0.0,-0.98779,1e-05,2.47561]
[1778949679309,42.04,78179.86,0.0,-0.98779,1e-05,2.47561]
[1778949679326,42.04,78180.36,0.0,-0.98778,1e-05,2.4769]
[1778949681432,42.04,78177.73,0.0,-0.9878,1e-05,2.47277]
[1778949682439,42.05,78170.95,0.0,-0.98787,1e-05,2.46129]
[1778949683446,42.05,78168.96,0.0,-0.98788,1e-05,2.4581]
[1778949685427,42.05,78170.34,0.0,-0.98787,1e-05,2.46072]
[1778949685563,42.05,78170.34,0.0,-0.98787,1e-05,2.46072]
[1778949685664,42.05,78172.42,0.0,-0.98785,1e-05,2.46454]
[1778949686862,42.05,78172.42,0.0,-0.98785,1e-05,2.46454]
[1778949687060,42.05,78172.42,0.0,-0.98785,1e-05,2.46454]
[1778949689490,42.05,78168.36,0.0,-0.98788,1e-05,2.4585]
[1778949692248,42.05,78167.55,0.0,-0.98789,1e-05,2.45736]
[1778949692310,42.05,78167.55,0.0,-0.98789,1e-05,2.45736]
[1778949692290,42.05,78167.35,0.0,-0.98789,1e-05,2.45607]
[1778949693347,42.05,78167.35,0.0,-0.98789,1e-05,2.45607]
[1778949692511,42.05,78166.66,0.0,-0.9879,1e-05,2.45488]
[1778949693559,42.05,78166.66,0.0,-0.9879,1e-05,2.45488]
[1778949697098,42.06,78165.24,0.0,-0.98791,1e-05,2.45322]
[1778949697309,42.06,78165.24,0.0,-0.98791,1e-05,2.45322]
[1778949698191,42.06,78165.88,0.0,-0.9879,1e-05,2.45484]
[1778949698311,42.06,78165.88,0.0,-0.9879,1e-05,2.45484]
[1778949698230,42.06,78165.62,0.0,-0.9879,1e-05,2.45466]
[1778949698553,42.06,78165.44,0.0,-0.9879,1e-05,2.45435]
[1778949699560,42.06,78168.02,0.0,-0.98788,1e-05,2.45904]
[1778949704595,42.06,78166.08,0.0,-0.98789,1e-05,2.45699]
[1778949705463,42.06,78166.08,0.0,-0.98789,1e-05,2.45699]
[1778949705561,42.06,78166.08,0.0,-0.98789,1e-05,2.45699]
[1778949710638,42.07,78164.87,0.0,-0.98789,1e-05,2.45649]
[1778949711895,42.07,78164.87,0.0,-0.98789,1e-05,2.45649]
[1778949712064,42.07,78164.87,0.0,-0.98789,1e-05,2.45649]
[1778949712221,42.07,78164.87,0.0,-0.98789,1e-05,2.45649]
[1778949712310,42.07,78164.87,0.0,-0.98789,1e-05,2.45649]
[1778949712322,42.07,78163.28,0.0,-0.9879,1e-05,2.45429]
[1778949715275,42.07,78162.0,0.0,-0.98791,1e-05,2.45236]
[1778949715309,42.07,78162.0,0.0,-0.98791,1e-05,2.45236]
[1778949715372,42.07,78158.33,0.0,-0.98795,1e-05,2.44662]
[1778949715801,42.07,78158.33,0.0,-0.98795,1e-05,2.44662]
[1778949715809,42.07,78158.33,0.0,-0.98795,1e-05,2.44662]
[1778949721719,42.08,78157.11,0.0,-0.98795,1e-05,2.44623]
[1778949726754,42.08,78157.07,0.0,-0.98794,1e-05,2.44755]
[1778949730782,42.09,78160.37,0.0,-0.9879,1e-05,2.45431]
[1778949734967,42.09,78161.22,0.0,-0.98789,1e-05,2.45656]
[1778949735057,42.09,78161.22,0.0,-0.98789,1e-05,2.45656]
[1778949735219,42.09,78160.82,0.0,-0.98789,1e-05,2.45639]
[1778949736383,42.09,78160.82,0.0,-0.98789,1e-05,2.45639]
[1778949736567,42.09,78160.82,0.0,-0.98789,1e-05,2.45639]
[1778949742868,42.1,78161.03,0.0,-0.98788,1e-05,2.45857]
[1778949747903,42.1,78161.14,0.0,-0.98787,1e-05,2.46005]
[1778949748630,42.1,78161.14,0.0,-0.98787,1e-05,2.46005]
[1778949748807,42.1,78161.14,0.0,-0.98787,1e-05,2.46005]
[1778949749376,42.1,78161.14,0.0,-0.98787,1e-05,2.46005]
[1778949748910,42.1,78161.24,0.0,-0.98787,1e-05,2.46048]
[1778949749564,42.1,78161.24,0.0,-0.98787,1e-05,2.46048]
[1778949754952,42.11,78161.46,0.0,-0.98786,1e-05,2.46092]
[1778949761369,42.11,78161.55,0.0,-0.98786,1e-05,2.46208]
[1778949761473,42.11,78161.33,0.0,-0.98785,1e-05,2.46244]
[1778949761563,42.11,78161.33,0.0,-0.98785,1e-05,2.46244]
[1778949762061,42.11,78161.33,0.0,-0.98785,1e-05,2.46244]
[1778949762308,42.11,78161.33,0.0,-0.98785,1e-05,2.46244]
[1778949762313,42.11,78160.9,0.0,-0.98786,1e-05,2.46195]
[1778949767879,42.12,78160.34,0.0,-0.98786,1e-05,2.46196]
[1778949768058,42.12,78160.34,0.0,-0.98786,1e-05,2.46196]
[1778949768159,42.12,78155.83,0.0,-0.9879,1e-05,2.4547]
[1778949771064,42.12,78153.96,0.0,-0.98791,1e-05,2.45201]
[1778949772400,42.12,78153.96,0.0,-0.98791,1e-05,2.45201]
[1778949772563,42.12,78154.06,0.0,-0.98791,1e-05,2.4527]
[1778949774085,42.12,78147.93,0.0,-0.98797,1e-05,2.44247]
[1778949775092,42.12,78145.97,0.0,-0.98798,1e-05,2.43939]
[1778949776062,42.12,78145.97,0.0,-0.98798,1e-05,2.43939]
[1778949776099,42.13,78146.08,0.0,-0.98798,1e-05,2.44014]
[1778949781224,42.13,78143.49,0.0,-0.988,1e-05,2.43687]
[1778949781308,42.13,78143.49,0.0,-0.988,1e-05,2.43687]
[1778949789192,42.14,78143.26,0.0,-0.98798,1e-05,2.43903]
[1778949790776,42.14,78143.32,0.0,-0.98798,1e-05,2.43941]
[1778949790808,42.14,78143.32,0.0,-0.98798,1e-05,2.43941]
[1778949791049,42.14,78143.32,0.0,-0.98798,1e-05,2.43941]
[1778949791059,42.14,78143.32,0.0,-0.98798,1e-05,2.43941]
[1778949791150,42.14,78143.32,0.0,-0.98798,1e-05,2.43969]
[1778949793979,42.14,78141.1,0.0,-0.988,1e-05,2.43645]
[1778949794069,42.14,78141.1,0.0,-0.988,1e-05,2.43645]
[1778949799262,42.15,78141.07,0.0,-0.98799,1e-05,2.43806]
[1778949800269,42.15,78135.01,0.0,-0.98805,1e-05,2.42802]
[1778949801276,42.15,78126.15,0.0,-0.98813,1e-05,2.41329]
[1778949802283,42.15,78127.1,0.0,-0.98812,1e-05,2.41521]
[1778949806029,42.15,78126.06,0.0,-0.98812,1e-05,2.4144]
[1778949806065,42.15,78126.06,0.0,-0.98812,1e-05,2.4144]
[1778949807318,42.16,78122.13,0.0,-0.98815,1e-05,2.40839]
[1778949810339,42.16,78117.53,0.0,-0.98819,1e-05,2.40162]
[1778949811196,42.16,78117.53,0.0,-0.98819,1e-05,2.40162]
[1778949811346,42.16,78109.95,0.0,-0.98827,1e-05,2.3878]
[1778949812353,42.16,78106.67,0.0,-0.9883,1e-05,2.38266]
[1778949813360,42.16,78110.48,0.0,-0.98826,1e-05,2.38942]
[1778949814724,42.16,78109.14,0.0,-0.98827,1e-05,2.38752]
[1778949820409,42.17,78112.9,0.0,-0.98822,1e-05,2.39596]
[1778949821585,42.17,78112.71,0.0,-0.98822,1e-05,2.39597]
[1778949821808,42.17,78112.71,0.0,-0.98822,1e-05,2.39597]
[1778949822423,42.17,78111.56,0.0,-0.98823,1e-05,2.39438]
[1778949826417,42.18,78113.44,0.0,-0.98821,1e-05,2.39855]
[1778949826563,42.18,78116.36,0.0,-0.98818,1e-05,2.4038]
[1778949829450,42.18,78118.46,0.0,-0.98816,1e-05,2.40798]
[1778949829564,42.18,78118.62,0.0,-0.98815,1e-05,2.40857]
[1778949833500,42.19,78123.7,0.0,-0.9881,1e-05,2.41838]
[1778949834097,42.19,78123.7,0.0,-0.9881,1e-05,2.41838]
[1778949835368,42.19,78124.13,0.0,-0.98809,1e-05,2.4194]
[1778949835514,42.19,78124.31,0.0,-0.98809,1e-05,2.42]
[1778949836350,42.19,78124.31,0.0,-0.98809,1e-05,2.42]
[1778949841556,42.19,78123.66,0.0,-0.98808,1e-05,2.42058]
[1778949843542,42.19,78123.66,0.0,-0.98808,1e-05,2.42058]
[1778949843560,42.19,78123.66,0.0,-0.98808,1e-05,2.42058]
[1778949844577,42.2,78119.39,0.0,-0.98812,1e-05,2.4142]
[1778949846239,42.2,78119.39,0.0,-0.98812,1e-05,2.4142]
[1778949846311,42.2,78119.39,0.0,-0.98812,1e-05,2.4142]
[1778949846412,42.2,78119.53,0.0,-0.98812,1e-05,2.415]
[1778949851264,42.2,78119.82,0.0,-0.98811,1e-05,2.41634]
[1778949851309,42.2,78119.82,0.0,-0.98811,1e-05,2.41634]
[1778949858483,42.21,78118.5,0.0,-0.98811,1e-05,2.41578]
[1778949858567,42.21,78118.5,0.0,-0.98811,1e-05,2.41578]
[1778949860239,42.21,78117.29,0.0,-0.98812,1e-05,2.41456]
[1778949860310,42.21,78117.29,0.0,-0.98812,1e-05,2.41456]
[1778949860340,42.21,78118.02,0.0,-0.98811,1e-05,2.41635]
[1778949865724,42.22,78118.57,0.0,-0.98809,1e-05,2.41862]
[1778949870759,42.22,78118.23,0.0,-0.98809,1e-05,2.41936]
[1778949875794,42.22,78118.23,0.0,-0.98809,1e-05,2.41923]
[1778949878062,42.22,78118.73,0.0,-0.98808,1e-05,2.42034]
[1778949878308,42.22,78118.73,0.0,-0.98808,1e-05,2.42034]
[1778949883743,42.23,78118.76,0.0,-0.98807,1e-05,2.42192]
[1778949883808,42.23,78118.76,0.0,-0.98807,1e-05,2.42192]
[1778949883851,42.23,78118.73,0.0,-0.98807,1e-05,2.42212]
[1778949889389,42.23,78119.31,0.0,-0.98806,1e-05,2.4241]
[1778949889560,42.23,78119.31,0.0,-0.98806,1e-05,2.4241]
[1778949896593,42.24,78119.39,0.0,-0.98805,1e-05,2.42547]
[1778949896808,42.24,78119.75,0.0,-0.98805,1e-05,2.42681]
[1778949896909,42.24,78119.75,0.0,-0.98805,1e-05,2.42705]
[1778949900879,42.24,78122.68,0.0,-0.98801,1e-05,2.43274]
[1778949901061,42.24,78122.68,0.0,-0.98801,1e-05,2.43274]
[1778949904415,42.25,78128.53,0.0,-0.98795,1e-05,2.44336]
[1778949904565,42.25,78128.53,0.0,-0.98795,1e-05,2.44336]
[1778949904494,42.25,78132.18,0.0,-0.98792,1e-05,2.45]
[1778949905349,42.25,78132.18,0.0,-0.98792,1e-05,2.45]
[1778949905563,42.25,78132.18,0.0,-0.98792,1e-05,2.45]
[1778949905568,42.25,78132.65,0.0,-0.98791,1e-05,2.451]
[1778949911305,42.25,78133.59,0.0,-0.9879,1e-05,2.45339]
[1778949911565,42.25,78133.59,0.0,-0.9879,1e-05,2.45339]
[1778949917086,42.26,78136.2,0.0,-0.98787,1e-05,2.45916]
[1778949920107,42.26,78131.46,0.0,-0.98791,1e-05,2.45159]
[1778949921635,42.26,78131.46,0.0,-0.98791,1e-05,2.45159]
[1778949921809,42.26,78131.61,0.0,-0.98791,1e-05,2.45204]
[1778949924160,42.26,78131.68,0.0,-0.9879,1e-05,2.45254]
[1778949924308,42.26,78131.68,0.0,-0.9879,1e-05,2.45254]
[1778949924384,42.26,78131.68,0.0,-0.9879,1e-05,2.45293]
[1778949930177,42.26,78135.32,0.0,-0.98786,1e-05,2.46012]
[1778949930827,42.26,78135.32,0.0,-0.98786,1e-05,2.46012]
[1778949931058,42.26,78135.32,0.0,-0.98786,1e-05,2.46012]
[1778949936219,42.27,78136.38,0.0,-0.98785,1e-05,2.46156]
[1778949938389,42.27,78136.47,0.0,-0.98785,1e-05,2.46189]
[1778949938565,42.27,78136.47,0.0,-0.98785,1e-05,2.46189]
[1778949940306,42.27,78136.54,0.0,-0.98785,1e-05,2.46237]
[1778949940566,42.27,78136.54,0.0,-0.98785,1e-05,2.46237]
[1778949940407,42.27,78136.68,0.0,-0.98784,1e-05,2.46296]
[1778949947296,42.27,78136.58,0.0,-0.98784,1e-05,2.46401]
[1778949952331,42.28,78136.48,0.0,-0.98783,1e-05,2.4647]
[1778949956570,42.28,78136.26,0.0,-0.98783,1e-05,2.46483]
[1778949958373,42.28,78142.46,0.0,-0.98777,1e-05,2.47599]
[1778949960568,42.28,78143.5,0.0,-0.98776,1e-05,2.47793]
[1778949960669,42.28,78147.5,0.0,-0.98772,1e-05,2.48498]
[1778949961390,42.28,78147.5,0.0,-0.98772,1e-05,2.48498]
[1778949961561,42.28,78147.5,0.0,-0.98772,1e-05,2.48498]
[1778949961662,42.28,78147.54,0.0,-0.98772,1e-05,2.48518]
[1778949967436,42.28,78144.29,0.0,-0.98775,1e-05,2.48038]
[1778949971418,42.29,78143.29,0.0,-0.98775,1e-05,2.47911]
[1778949971564,42.29,78143.29,0.0,-0.98775,1e-05,2.47911]
[1778949977506,42.29,78141.84,0.0,-0.98776,1e-05,2.47767]
[1778949982541,42.29,78143.43,0.0,-0.98774,1e-05,2.48118]
[1778949987576,42.29,78145.06,0.0,-0.98772,1e-05,2.48471]
[1778949992611,42.3,78145.31,0.0,-0.98772,1e-05,2.48438]
[1778949992779,42.3,78145.31,0.0,-0.98772,1e-05,2.48438]
[1778949992808,42.3,78145.31,0.0,-0.98772,1e-05,2.48438]
[1778949995473,42.3,78145.88,0.0,-0.98771,1e-05,2.48563]
[1778949995563,42.3,78145.88,0.0,-0.98771,1e-05,2.48563]
[1778949995624,42.3,78145.88,0.0,-0.98771,1e-05,2.48577]
[1778950001674,42.3,78146.22,0.0,-0.98771,1e-05,2.48716]
[1778950006572,42.3,78146.94,0.0,-0.9877,1e-05,2.48892]
[1778950008851,42.3,78146.77,0.0,-0.9877,1e-05,2.489]
[1778950009059,42.3,78146.77,0.0,-0.9877,1e-05,2.489]
[1778950009730,42.3,78146.59,0.0,-0.9877,1e-05,2.48881]
[1778950015772,42.31,78145.5,0.0,-0.9877,1e-05,2.48767]
[1778950024835,42.31,78146.42,0.0,-0.98769,1e-05,2.49035]
[1778950029870,42.31,78146.88,0.0,-0.98768,1e-05,2.49172]
[1778950031344,42.31,78146.88,0.0,-0.98768,1e-05,2.49172]
[1778950031560,42.31,78146.88,0.0,-0.98768,1e-05,2.49172]
[1778950038934,42.32,78152.52,0.0,-0.98762,1e-05,2.50249]
[1778950039941,42.32,78157.31,0.0,-0.98757,1e-05,2.51091]
[1778950044102,42.32,78158.59,0.0,-0.98756,1e-05,2.51336]
[1778950044308,42.32,78158.59,0.0,-0.98756,1e-05,2.51336]
[1778950044344,42.32,78158.59,0.0,-0.98756,1e-05,2.51336]
[1778950044558,42.32,78158.59,0.0,-0.98756,1e-05,2.51336]
[1778950044659,42.32,78158.59,0.0,-0.98756,1e-05,2.51351]
[1778950050011,42.32,78158.71,0.0,-0.98755,1e-05,2.5141]
[1778950055046,42.32,78159.34,0.0,-0.98755,1e-05,2.51413]
[1778950060081,42.32,78159.86,0.0,-0.98755,1e-05,2.51543]
[1778950062096,42.32,78163.69,0.0,-0.98751,1e-05,2.52226]
[1778950064109,42.32,78160.2,0.0,-0.98754,1e-05,2.51632]
[1778950065976,42.32,78159.99,0.0,-0.98754,1e-05,2.51603]
[1778950066060,42.32,78159.99,0.0,-0.98754,1e-05,2.51603]
[1778950066240,42.32,78159.99,0.0,-0.98754,1e-05,2.51603]
[1778950066309,42.32,78159.99,0.0,-0.98754,1e-05,2.51603]
[1778950066410,42.32,78159.95,0.0,-0.98754,1e-05,2.51611]
[1778950072165,42.32,78160.16,0.0,-0.98754,1e-05,2.51685]
[1778950081229,42.33,78161.09,0.0,-0.98752,1e-05,2.5191]
[1778950084250,42.33,78165.29,0.0,-0.98748,1e-05,2.52663]
[1778950087356,42.33,78167.65,0.0,-0.98746,1e-05,2.53088]
[1778950087564,42.33,78167.65,0.0,-0.98746,1e-05,2.53088]
[1778950087648,42.33,78167.65,0.0,-0.98746,1e-05,2.53088]
[1778950087704,42.33,78167.65,0.0,-0.98746,1e-05,2.53098]
[1778950089904,42.33,78167.91,0.0,-0.98745,1e-05,2.53148]
[1778950090292,42.33,78178.79,0.0,-0.98735,1e-05,2.55063]
[1778950091299,42.33,78188.37,0.0,-0.98725,1e-05,2.56758]
[1778950092306,42.33,78190.94,0.0,-0.98723,1e-05,2.57215]
[1778950093547,42.33,78190.94,0.0,-0.98723,1e-05,2.57215]
[1778950093645,42.33,78190.97,0.0,-0.98723,1e-05,2.57216]
[1778950099355,42.33,78193.42,0.0,-0.9872,1e-05,2.57639]
[1778950105397,42.33,78194.4,0.0,-0.98719,1e-05,2.57797]
[1778950111011,42.33,78197.35,0.0,-0.98716,1e-05,2.58313]
[1778950111060,42.33,78197.35,0.0,-0.98716,1e-05,2.58313]
[1778950111310,42.33,78197.35,0.0,-0.98716,1e-05,2.58313]
[1778950111559,42.33,78197.35,0.0,-0.98716,1e-05,2.58313]
[1778950111660,42.33,78197.35,0.0,-0.98717,1e-05,2.5815]
[1778950114460,42.33,78192.49,0.0,-0.98722,1e-05,2.57279]
[1778950115977,42.33,78192.6,0.0,-0.98722,1e-05,2.57298]
[1778950116068,42.33,78192.6,0.0,-0.98722,1e-05,2.57298]
[1778950116474,42.33,78192.61,0.0,-0.98722,1e-05,2.57298]
[1778950121511,42.33,78193.97,0.0,-0.98721,1e-05,2.57533]
[1778950124067,42.33,78195.78,0.0,-0.98719,1e-05,2.57852]
[1778950124311,42.33,78195.78,0.0,-0.98719,1e-05,2.57852]
[1778950129567,42.32,78196.55,0.0,-0.98718,1e-05,2.57978]
[1778950130372,42.32,78196.55,0.0,-0.98718,1e-05,2.57978]
[1778950130455,42.32,78196.55,0.0,-0.98718,1e-05,2.57978]
[1778950130564,42.32,78196.55,0.0,-0.98718,1e-05,2.57978]
[1778950130574,42.32,78197.82,0.0,-0.98717,1e-05,2.58202]
[1778950132588,42.32,78202.08,0.0,-0.98713,1e-05,2.58956]
[1778950137037,42.32,78202.02,0.0,-0.98713,1e-05,2.58933]
[1778950137061,42.32,78202.02,0.0,-0.98713,1e-05,2.58933]
[1778950137092,42.32,78202.02,0.0,-0.98713,1e-05,2.58933]
[1778950137309,42.32,78202.02,0.0,-0.98713,1e-05,2.58933]
[1778950137626,42.32,78202.2,0.0,-0.98713,1e-05,2.58962]
[1778950140647,42.32,78196.89,0.0,-0.98718,1e-05,2.58009]
[1778950142181,42.32,78194.27,0.0,-0.98721,1e-05,2.57543]
[1778950142234,42.32,78194.27,0.0,-0.98721,1e-05,2.57543]
[1778950142314,42.32,78194.27,0.0,-0.98721,1e-05,2.57543]
[1778950142661,42.32,78194.03,0.0,-0.98721,1e-05,2.575]
[1778950147696,42.32,78193.96,0.0,-0.98721,1e-05,2.57488]
[1778950154520,42.32,78193.8,0.0,-0.98721,1e-05,2.57459]
[1778950154562,42.32,78193.8,0.0,-0.98721,1e-05,2.57459]
[1778950154771,42.32,78193.8,0.0,-0.98721,1e-05,2.57459]
[1778950154808,42.32,78193.8,0.0,-0.98721,1e-05,2.57459]
[1778950154868,42.32,78193.8,0.0,-0.98721,1e-05,2.57459]
[1778950161794,42.32,78193.8,0.0,-0.98721,1e-05,2.57458]
[1778950168565,42.32,78194.12,0.0,-0.98721,1e-05,2.57515]
[1778950170702,42.32,78194.12,0.0,-0.98721,1e-05,2.57514]
[1778950170812,42.32,78194.12,0.0,-0.98721,1e-05,2.57514]
[1778950170857,42.32,78194.23,0.0,-0.98721,1e-05,2.57533]
[1778950170965,42.32,78194.23,0.0,-0.98721,1e-05,2.57533]
[1778950171058,42.32,78194.23,0.0,-0.98721,1e-05,2.57533]
[1778950176899,42.32,78194.27,0.0,-0.98721,1e-05,2.5739]
[1778950182945,42.32,78194.59,0.0,-0.98721,1e-05,2.57445]
[1778950187980,42.32,78193.95,0.0,-0.98722,1e-05,2.57331]
[1778950189994,42.32,78187.1,0.0,-0.98729,1e-05,2.56119]
[1778950192490,42.32,78187.52,0.0,-0.98728,1e-05,2.56196]
[1778950192563,42.32,78187.52,0.0,-0.98728,1e-05,2.56196]
[1778950192744,42.32,78187.52,0.0,-0.98728,1e-05,2.56196]
[1778950192811,42.32,78187.52,0.0,-0.98728,1e-05,2.56196]
[1778950192817,42.32,78187.4,0.0,-0.98728,1e-05,2.56178]
[1778950197789,42.32,78187.21,0.0,-0.98728,1e-05,2.5615]
[1778950197809,42.32,78187.21,0.0,-0.98728,1e-05,2.5615]
[1778950197906,42.32,78187.21,0.0,-0.98728,1e-05,2.5615]
[1778950197910,42.32,78187.56,0.0,-0.98728,1e-05,2.56216]
[1778950198058,42.32,78187.56,0.0,-0.98728,1e-05,2.56216]
[1778950202622,42.32,78189.01,0.0,-0.98727,1e-05,2.56477]
[1778950202808,42.32,78189.01,0.0,-0.98727,1e-05,2.56477]
[1778950202894,42.32,78185.24,0.0,-0.9873,1e-05,2.55815]
[1778950206109,42.32,78171.85,0.0,-0.98743,1e-05,2.53468]
[1778950207606,42.32,78171.85,0.0,-0.98743,1e-05,2.53468]
[1778950207808,42.32,78171.85,0.0,-0.98743,1e-05,2.53468]
[1778950207909,42.33,78170.82,0.0,-0.98744,1e-05,2.533]
[1778950216179,42.33,78170.88,0.0,-0.98744,1e-05,2.53362]
[1778950221245,42.33,78169.97,0.0,-0.98745,1e-05,2.5323]
[1778950221308,42.33,78169.97,0.0,-0.98745,1e-05,2.5323]
[1778950221642,42.33,78169.97,0.0,-0.98745,1e-05,2.5323]
[1778950221807,42.33,78169.97,0.0,-0.98745,1e-05,2.5323]
[1778950221908,42.33,78169.97,0.0,-0.98745,1e-05,2.53245]
[1778950224235,42.33,78166.41,0.0,-0.98748,1e-05,2.52636]
[1778950225242,42.33,78162.82,0.0,-0.98752,1e-05,2.52017]
[1778950226034,42.33,78162.82,0.0,-0.98752,1e-05,2.52017]
[1778950226061,42.33,78162.82,0.0,-0.98752,1e-05,2.52017]
[1778950226290,42.33,78162.82,0.0,-0.98752,1e-05,2.52017]
[1778950226308,42.33,78162.82,0.0,-0.98752,1e-05,2.52017]
[1778950226391,42.33,78162.49,0.0,-0.98752,1e-05,2.51969]
[1778950231284,42.33,78158.7,0.0,-0.98756,1e-05,2.5121]
[1778950232113,42.33,78158.7,0.0,-0.98756,1e-05,2.5121]
[1778950232308,42.33,78158.7,0.0,-0.98756,1e-05,2.5121]
[1778950232389,42.33,78158.16,0.0,-0.98756,1e-05,2.51127]
[1778950233592,42.33,78158.16,0.0,-0.98756,1e-05,2.51127]
[1778950233809,42.33,78158.16,0.0,-0.98756,1e-05,2.51127]
[1778950233822,42.33,78153.76,0.0,-0.98761,1e-05,2.50386]
[1778950237644,42.33,78155.83,0.0,-0.98758,1e-05,2.50772]
[1778950237809,42.33,78155.83,0.0,-0.98758,1e-05,2.50772]
[1778950237910,42.33,78151.44,0.0,-0.98763,1e-05,2.50036]
[1778950238333,42.33,78146.79,0.0,-0.98767,1e-05,2.49231]
[1778950238979,42.33,78146.79,0.0,-0.98767,1e-05,2.49231]
[1778950239062,42.33,78146.79,0.0,-0.98767,1e-05,2.49231]
[1778950244661,42.34,78144.79,0.0,-0.98769,1e-05,2.48959]
[1778950244807,42.34,78144.79,0.0,-0.98769,1e-05,2.48959]
[1778950245726,42.34,78145.15,0.0,-0.98768,1e-05,2.49052]
[1778950245809,42.34,78145.15,0.0,-0.98768,1e-05,2.49052]
[1778950245825,42.34,78145.39,0.0,-0.98768,1e-05,2.49108]
[1778950250426,42.34,78138.81,0.0,-0.98774,1e-05,2.48033]
[1778950251427,42.34,78129.66,0.0,-0.98782,1e-05,2.46478]
[1778950252434,42.34,78129.43,0.0,-0.98783,1e-05,2.46458]
[1778950253257,42.34,78129.43,0.0,-0.98783,1e-05,2.46458]
[1778950253310,42.34,78129.43,0.0,-0.98783,1e-05,2.46458]
[1778950253569,42.34,78129.43,0.0,-0.98783,1e-05,2.46458]
[1778950253670,42.34,78127.01,0.0,-0.98785,1e-05,2.46083]
[1778950257665,42.34,78129.75,0.0,-0.98782,1e-05,2.46592]
[1778950257808,42.34,78129.75,0.0,-0.98782,1e-05,2.46592]
[1778950261816,42.35,78132.27,0.0,-0.98779,1e-05,2.47103]
[1778950261923,42.35,78132.27,0.0,-0.98779,1e-05,2.47103]
[1778950261889,42.35,78134.48,0.0,-0.98777,1e-05,2.47521]
[1778950262060,42.35,78134.48,0.0,-0.98777,1e-05,2.47521]
[1778950266687,42.35,78136.23,0.0,-0.98775,1e-05,2.47875]
[1778950266797,42.35,78136.23,0.0,-0.98775,1e-05,2.47875]
[1778950266810,42.35,78136.23,0.0,-0.98775,1e-05,2.47875]
[1778950266898,42.35,78136.94,0.0,-0.98774,1e-05,2.48031]
[1778950268546,42.35,78140.47,0.0,-0.9877,1e-05,2.48657]
[1778950271348,42.35,78139.98,0.0,-0.98771,1e-05,2.48604]
[1778950271474,42.35,78139.98,0.0,-0.98771,1e-05,2.48604]
[1778950271562,42.35,78139.98,0.0,-0.98771,1e-05,2.48604]
[1778950271664,42.35,78138.47,0.0,-0.98772,1e-05,2.48375]
[1778950273581,42.35,78144.21,0.0,-0.98766,1e-05,2.49381]
[1778950274588,42.35,78153.96,0.0,-0.98757,1e-05,2.51088]
[1778950275595,42.35,78157.56,0.0,-0.98753,1e-05,2.51729]
[1778950276432,42.35,78157.56,0.0,-0.98753,1e-05,2.51729]
[1778950276561,42.35,78157.56,0.0,-0.98753,1e-05,2.51729]
[1778950276691,42.35,78157.56,0.0,-0.98753,1e-05,2.51729]
[1778950276809,42.35,78157.56,0.0,-0.98753,1e-05,2.51729]
[1778950276910,42.35,78157.79,0.0,-0.98753,1e-05,2.5179]
[1778950282644,42.36,78160.1,0.0,-0.9875,1e-05,2.52253]
[1778950286714,42.36,78162.08,0.0,-0.98748,1e-05,2.52627]
[1778950286808,42.36,78162.08,0.0,-0.98748,1e-05,2.52627]
[1778950286812,42.36,78162.08,0.0,-0.98748,1e-05,2.52636]
[1778950287052,42.36,78162.08,0.0,-0.98748,1e-05,2.52636]
[1778950287060,42.36,78162.08,0.0,-0.98748,1e-05,2.52636]
[1778950290125,42.36,78161.16,0.0,-0.98749,1e-05,2.52504]
[1778950290308,42.36,78161.16,0.0,-0.98749,1e-05,2.52504]
[1778950291363,42.36,78162.89,0.0,-0.98747,1e-05,2.52816]
[1778950291559,42.36,78162.89,0.0,-0.98747,1e-05,2.52816]
[1778950291707,42.36,78162.31,0.0,-0.98748,1e-05,2.52577]
[1778950294728,42.36,78167.92,0.0,-0.98742,1e-05,2.53587]
[1778950295735,42.36,78181.35,0.0,-0.98729,1e-05,2.55957]
[1778950296742,42.36,78185.39,0.0,-0.98725,1e-05,2.56675]
[1778950298584,42.36,78185.06,0.0,-0.98725,1e-05,2.56619]
[1778950298809,42.36,78185.06,0.0,-0.98725,1e-05,2.56619]
[1778950309004,42.36,78185.73,0.0,-0.98725,1e-05,2.56749]
[1778950314825,42.36,78186.01,0.0,-0.98724,1e-05,2.56816]
[1778950314868,42.36,78184.45,0.0,-0.98726,1e-05,2.56544]
[1778950315875,42.36,78184.02,0.0,-0.98726,1e-05,2.56469]
[1778950316882,42.36,78180.13,0.0,-0.9873,1e-05,2.55784]
[1778950317148,42.36,78180.13,0.0,-0.9873,1e-05,2.55784]
[1778950317308,42.36,78180.13,0.0,-0.9873,1e-05,2.55784]
[1778950321519,42.36,78179.15,0.0,-0.98731,1e-05,2.55622]
[1778950321574,42.36,78179.15,0.0,-0.98731,1e-05,2.55622]
[1778950322054,42.36,78179.15,0.0,-0.98731,1e-05,2.55622]
[1778950322068,42.36,78179.15,0.0,-0.98731,1e-05,2.55622]
[1778950322924,42.36,78175.82,0.0,-0.98734,1e-05,2.55041]
[1778950327809,42.36,78173.84,0.0,-0.98736,1e-05,2.54708]
[1778950328059,42.36,78173.84,0.0,-0.98736,1e-05,2.54708]
[1778950328069,42.36,78170.29,0.0,-0.9874,1e-05,2.54089]
[1778950329902,42.36,78169.58,0.0,-0.9874,1e-05,2.53969]
[1778950330062,42.36,78169.58,0.0,-0.9874,1e-05,2.53969]
[1778950336016,42.36,78170.25,0.0,-0.98739,1e-05,2.54123]
[1778950341052,42.37,78171.52,0.0,-0.98738,1e-05,2.54369]
[1778950342344,42.37,78171.62,0.0,-0.98738,1e-05,2.54391]
[1778950342563,42.37,78171.62,0.0,-0.98738,1e-05,2.54391]
[1778950342671,42.37,78171.62,0.0,-0.98738,1e-05,2.54391]
[1778950342809,42.37,78171.62,0.0,-0.98738,1e-05,2.54391]
[1778950343066,42.37,78171.83,0.0,-0.98738,1e-05,2.54432]
[1778950346087,42.37,78175.41,0.0,-0.98734,1e-05,2.55073]
[1778950350115,42.37,78165.53,0.0,-0.98744,1e-05,2.53352]
[1778950351122,42.37,78161.76,0.0,-0.98748,1e-05,2.52551]
[1778950351587,42.37,78161.76,0.0,-0.98748,1e-05,2.52551]
[1778950351808,42.37,78161.76,0.0,-0.98748,1e-05,2.52551]
[1778950352129,42.37,78161.19,0.0,-0.98749,1e-05,2.52459]
[1778950352181,42.37,78161.19,0.0,-0.98749,1e-05,2.52459]
[1778950352311,42.37,78161.19,0.0,-0.98749,1e-05,2.52459]
[1778950357035,42.37,78161.44,0.0,-0.98748,1e-05,2.52535]
[1778950357059,42.37,78161.44,0.0,-0.98748,1e-05,2.52535]
[1778950357136,42.37,78161.44,0.0,-0.98748,1e-05,2.52543]
[1778950357632,42.37,78161.44,0.0,-0.98748,1e-05,2.52543]
[1778950357812,42.37,78161.44,0.0,-0.98748,1e-05,2.52543]
[1778950362175,42.37,78157.56,0.0,-0.98752,1e-05,2.51904]
[1778950362309,42.37,78157.56,0.0,-0.98752,1e-05,2.51904]
[1778950362401,42.37,78157.56,0.0,-0.98752,1e-05,2.51904]
[1778950362562,42.37,78157.56,0.0,-0.98752,1e-05,2.51904]
[1778950362659,42.37,78157.56,0.0,-0.98752,1e-05,2.51914]
[1778950365624,42.37,78157.48,0.0,-0.98752,1e-05,2.51919]
[1778950365814,42.37,78157.48,0.0,-0.98752,1e-05,2.51919]
[1778950365912,42.37,78151.0,0.0,-0.98758,1e-05,2.50814]
[1778950366408,42.37,78151.0,0.0,-0.98758,1e-05,2.50814]
[1778950366577,42.37,78151.0,0.0,-0.98758,1e-05,2.50814]
[1778950366655,42.37,78145.62,0.0,-0.98763,1e-05,2.49881]
[1778950372269,42.37,78144.67,0.0,-0.98764,1e-05,2.49799]
[1778950373276,42.37,78148.74,0.0,-0.98759,1e-05,2.50518]
[1778950374283,42.37,78151.55,0.0,-0.98757,1e-05,2.51018]
[1778950375589,42.37,78151.55,0.0,-0.98757,1e-05,2.51018]
[1778950375808,42.37,78151.55,0.0,-0.98757,1e-05,2.51018]
[1778950375909,42.38,78154.45,0.0,-0.98754,1e-05,2.51545]
[1778950378841,42.38,78155.66,0.0,-0.98752,1e-05,2.51766]
[1778950379059,42.38,78155.66,0.0,-0.98752,1e-05,2.51766]
[1778950379160,42.38,78158.05,0.0,-0.9875,1e-05,2.52202]
[1778950381584,42.38,78158.91,0.0,-0.98749,1e-05,2.52362]
[1778950381810,42.38,78158.91,0.0,-0.98749,1e-05,2.52362]
[1778950381896,42.38,78159.37,0.0,-0.98749,1e-05,2.52461]
[1778950384022,42.38,78160.67,0.0,-0.98747,1e-05,2.52688]
[1778950384057,42.38,78160.67,0.0,-0.98747,1e-05,2.52688]
[1778950390400,42.38,78161.92,0.0,-0.98746,1e-05,2.52978]
[1778950392733,42.38,78161.9,0.0,-0.98746,1e-05,2.52983]
[1778950392817,42.38,78161.9,0.0,-0.98746,1e-05,2.52983]
[1778950392834,42.38,78164.54,0.0,-0.98743,1e-05,2.53462]
[1778950393200,42.38,78164.54,0.0,-0.98743,1e-05,2.53462]
[1778950393308,42.38,78164.54,0.0,-0.98743,1e-05,2.53462]
[1778950398223,42.38,78166.32,0.0,-0.98741,1e-05,2.53804]
[1778950398309,42.38,78166.32,0.0,-0.98741,1e-05,2.53804]
[1778950403491,42.38,78167.66,0.0,-0.98739,1e-05,2.54078]
[1778950405672,42.38,78167.66,0.0,-0.98739,1e-05,2.54078]
[1778950405808,42.38,78167.66,0.0,-0.98739,1e-05,2.54078]
[1778950405891,42.38,78168.88,0.0,-0.98738,1e-05,2.54309]
[1778950407844,42.38,78169.4,0.0,-0.98738,1e-05,2.54401]
[1778950408060,42.38,78169.4,0.0,-0.98738,1e-05,2.54401]
[1778950413561,42.38,78167.41,0.0,-0.9874,1e-05,2.53941]
[1778950414415,42.38,78167.41,0.0,-0.9874,1e-05,2.53941]
[1778950414548,42.38,78167.41,0.0,-0.9874,1e-05,2.53941]
[1778950414561,42.38,78167.41,0.0,-0.9874,1e-05,2.53941]
[1778950414568,42.39,78167.58,0.0,-0.9874,1e-05,2.53976]
[1778950419603,42.39,78168.09,0.0,-0.98739,1e-05,2.5409]
[1778950421711,42.39,78167.92,0.0,-0.98739,1e-05,2.54065]
[1778950421807,42.39,78167.92,0.0,-0.98739,1e-05,2.54065]
[1778950421847,42.39,78167.92,0.0,-0.98739,1e-05,2.54065]
[1778950422058,42.39,78167.92,0.0,-0.98739,1e-05,2.54065]
[1778950422160,42.39,78167.67,0.0,-0.9874,1e-05,2.54026]
[1778950424644,42.39,78170.43,0.0,-0.98737,1e-05,2.5452]
[1778950425700,42.39,78170.43,0.0,-0.98737,1e-05,2.5452]
[1778950425807,42.39,78170.43,0.0,-0.98737,1e-05,2.5452]
[1778950425908,42.39,78170.5,0.0,-0.98737,1e-05,2.54541]
[1778950429150,42.39,78170.43,0.0,-0.98737,1e-05,2.54528]
[1778950429308,42.39,78170.57,0.0,-0.98737,1e-05,2.5456]
[1778950430686,42.39,78176.21,0.0,-0.98731,1e-05,2.5556]
[1778950431693,42.39,78178.34,0.0,-0.98729,1e-05,2.55939]
[1778950432780,42.39,78178.34,0.0,-0.98729,1e-05,2.55939]
[1778950432807,42.39,78178.34,0.0,-0.98729,1e-05,2.55939]
[1778950432908,42.39,78179.17,0.0,-0.98728,1e-05,2.56088]
[1778950435721,42.39,78169.79,0.0,-0.98737,1e-05,2.54439]
[1778950436501,42.39,78169.79,0.0,-0.98737,1e-05,2.54439]
[1778950436562,42.39,78169.79,0.0,-0.98737,1e-05,2.54439]
[1778950436728,42.39,78166.23,0.0,-0.98741,1e-05,2.53816]
[1778950437735,42.39,78166.17,0.0,-0.98741,1e-05,2.53809]
[1778950441827,42.39,78166.4,0.0,-0.98741,1e-05,2.53864]
[1778950442057,42.39,78166.4,0.0,-0.98741,1e-05,2.53864]
[1778950442770,42.39,78168.87,0.0,-0.98738,1e-05,2.54307]
[1778950443565,42.39,78168.87,0.0,-0.98738,1e-05,2.54307]
[1778950443777,42.39,78169.92,0.0,-0.98737,1e-05,2.54497]
[1778950448812,42.39,78169.51,0.0,-0.98737,1e-05,2.54445]
[1778950451530,42.39,78169.22,0.0,-0.98737,1e-05,2.54407]
[1778950451566,42.39,78169.22,0.0,-0.98737,1e-05,2.54407]
[1778950457879,42.39,78168.93,0.0,-0.98738,1e-05,2.54389]
[1778950459809,42.39,78168.82,0.0,-0.98738,1e-05,2.54374]
[1778950460059,42.39,78168.82,0.0,-0.98738,1e-05,2.54374]
[1778950461353,42.39,78169.64,0.0,-0.98737,1e-05,2.54527]
[1778950461566,42.39,78169.64,0.0,-0.98737,1e-05,2.54527]
[1778950461903,42.39,78170.14,0.0,-0.98736,1e-05,2.54619]
[1778950467467,42.39,78169.42,0.0,-0.98737,1e-05,2.54511]
[1778950467569,42.39,78169.42,0.0,-0.98737,1e-05,2.54511]
[1778950473987,42.39,78169.29,0.0,-0.98738,1e-05,2.54377]
[1778950477480,42.39,78168.83,0.0,-0.98738,1e-05,2.54311]
[1778950477568,42.39,78168.83,0.0,-0.98738,1e-05,2.54311]
[1778950478640,42.39,78168.75,0.0,-0.98738,1e-05,2.54302]
[1778950478810,42.39,78168.75,0.0,-0.98738,1e-05,2.54302]
[1778950479022,42.39,78168.77,0.0,-0.98738,1e-05,2.54311]
[1778950484057,42.39,78168.84,0.0,-0.98738,1e-05,2.54349]
[1778950489092,42.4,78169.18,0.0,-0.98737,1e-05,2.54434]
[1778950492203,42.4,78169.37,0.0,-0.98737,1e-05,2.54477]
[1778950492307,42.4,78169.34,0.0,-0.98737,1e-05,2.54477]
[1778950501176,42.4,78169.53,0.0,-0.98736,1e-05,2.54554]
[1778950506211,42.4,78169.53,0.0,-0.98736,1e-05,2.54578]
[1778950511568,42.4,78170.21,0.0,-0.98736,1e-05,2.54717]
[1778950512701,42.4,78170.45,0.0,-0.98735,1e-05,2.54768]
[1778950512808,42.4,78170.45,0.0,-0.98735,1e-05,2.54768]
[1778950513261,42.4,78170.44,0.0,-0.98735,1e-05,2.54771]
[1778950518296,42.4,78170.23,0.0,-0.98735,1e-05,2.54757]
[1778950522365,42.4,78170.49,0.0,-0.98735,1e-05,2.5482]
[1778950522565,42.4,78170.49,0.0,-0.98735,1e-05,2.5482]
[1778950532394,42.4,78172.0,0.0,-0.98734,1e-05,2.54981]
[1778950535152,42.4,78173.07,0.0,-0.98733,1e-05,2.55173]
[1778950535310,42.4,78173.07,0.0,-0.98733,1e-05,2.55173]
[1778950535417,42.4,78172.85,0.0,-0.98733,1e-05,2.55142]
[1778950535577,42.4,78172.85,0.0,-0.98733,1e-05,2.55142]
[1778950535678,42.4,78173.06,0.0,-0.98733,1e-05,2.55179]
[1778950541458,42.4,78172.53,0.0,-0.98733,1e-05,2.55107]
[1778950542465,42.4,78168.79,0.0,-0.98737,1e-05,2.54453]
[1778950543673,42.4,78168.79,0.0,-0.98737,1e-05,2.54453]
[1778950543810,42.4,78168.79,0.0,-0.98737,1e-05,2.54453]
[1778950551528,42.4,78166.45,0.0,-0.98739,1e-05,2.54088]
[1778950556563,42.41,78166.45,0.0,-0.98739,1e-05,2.54111]
[1778950559258,42.41,78166.45,0.0,-0.98739,1e-05,2.54111]
[1778950559308,42.41,78166.45,0.0,-0.98739,1e-05,2.54111]
[1778950559345,42.41,78166.45,0.0,-0.98739,1e-05,2.54111]
[1778950559563,42.41,78166.74,0.0,-0.98738,1e-05,2.54176]
[1778950559409,42.41,78166.74,0.0,-0.98738,1e-05,2.54176]
[1778950562605,42.41,78173.29,0.0,-0.98732,1e-05,2.5534]
[1778950564463,42.41,78175.81,0.0,-0.98729,1e-05,2.55787]
[1778950564562,42.41,78175.81,0.0,-0.98729,1e-05,2.55787]
[1778950569654,42.41,78180.04,0.0,-0.98725,1e-05,2.56539]
[1778950573636,42.41,78181.29,0.0,-0.98724,1e-05,2.56761]
[1778950573811,42.41,78181.29,0.0,-0.98724,1e-05,2.56761]
[1778950574218,42.41,78181.29,0.0,-0.98724,1e-05,2.56761]
[1778950574307,42.41,78181.29,0.0,-0.98724,1e-05,2.56761]
[1778950574319,42.41,78182.21,0.0,-0.98723,1e-05,2.56924]
[1778950580731,42.41,78179.38,0.0,-0.98726,1e-05,2.56426]
[1778950581738,42.41,78175.47,0.0,-0.9873,1e-05,2.55737]
[1778950583824,42.41,78177.77,0.0,-0.98727,1e-05,2.56145]
[1778950584061,42.41,78177.77,0.0,-0.98727,1e-05,2.56145]
[1778950590131,42.41,78182.29,0.0,-0.98723,1e-05,2.5695]
[1778950591746,42.41,78182.75,0.0,-0.98722,1e-05,2.57033]
[1778950591810,42.41,78182.75,0.0,-0.98722,1e-05,2.57033]
[1778950591872,42.41,78182.75,0.0,-0.98722,1e-05,2.57033]
[1778950592060,42.41,78182.75,0.0,-0.98722,1e-05,2.57033]
[1778950592157,42.41,78182.85,0.0,-0.98723,1e-05,2.56902]
[1778950602885,42.41,78183.03,0.0,-0.98723,1e-05,2.5694]
[1778950604899,42.41,78176.98,0.0,-0.98729,1e-05,2.55873]
[1778950605906,42.41,78173.12,0.0,-0.98733,1e-05,2.55194]
[1778950607525,42.41,78172.94,0.0,-0.98733,1e-05,2.55165]
[1778950607586,42.41,78172.94,0.0,-0.98733,1e-05,2.55165]
[1778950612955,42.41,78172.85,0.0,-0.98733,1e-05,2.55172]
[1778950617716,42.41,78172.68,0.0,-0.98733,1e-05,2.5516]
[1778950617777,42.41,78172.68,0.0,-0.98733,1e-05,2.5516]
[1778950617808,42.41,78172.68,0.0,-0.98733,1e-05,2.5516]
[1778950617990,42.41,78172.48,0.0,-0.98733,1e-05,2.55129]
[1778950623027,42.41,78170.57,0.0,-0.98735,1e-05,2.5481]
[1778950624765,42.41,78170.13,0.0,-0.98735,1e-05,2.54737]
[1778950624810,42.41,78170.13,0.0,-0.98735,1e-05,2.54737]
[1778950625341,42.41,78170.13,0.0,-0.98735,1e-05,2.54737]
[1778950625565,42.41,78169.95,0.0,-0.98735,1e-05,2.5471]
[1778950626048,42.41,78169.32,0.0,-0.98736,1e-05,2.54604]
[1778950631083,42.41,78169.49,0.0,-0.98736,1e-05,2.5466]
[1778950636118,42.41,78166.62,0.0,-0.98738,1e-05,2.54186]
[1778950638431,42.41,78165.97,0.0,-0.98739,1e-05,2.54078]
[1778950638566,42.41,78164.41,0.0,-0.9874,1e-05,2.53812]
[1778950644174,42.41,78164.86,0.0,-0.9874,1e-05,2.53937]
[1778950650216,42.42,78164.28,0.0,-0.9874,1e-05,2.53882]
[1778950656258,42.42,78165.18,0.0,-0.9874,1e-05,2.5394]
[1778950661303,42.42,78165.18,0.0,-0.9874,1e-05,2.5394]
[1778950661562,42.42,78165.18,0.0,-0.98739,1e-05,2.5398]
[1778950661623,42.42,78165.18,0.0,-0.98739,1e-05,2.5398]
[1778950661808,42.42,78165.18,0.0,-0.98739,1e-05,2.5398]
[1778950662300,42.42,78165.11,0.0,-0.98739,1e-05,2.53975]
[1778950667335,42.42,78163.96,0.0,-0.9874,1e-05,2.53815]
[1778950672370,42.42,78164.11,0.0,-0.9874,1e-05,2.53884]
[1778950677405,42.42,78164.25,0.0,-0.98739,1e-05,2.53951]
[1778950682402,42.42,78163.88,0.0,-0.9874,1e-05,2.5392]
[1778950682567,42.42,78163.91,0.0,-0.9874,1e-05,2.53933]
[1778950688482,42.43,78164.5,0.0,-0.98739,1e-05,2.54087]
[1778950692597,42.43,78155.32,0.0,-0.98748,1e-05,2.52514]
[1778950693538,42.43,78150.56,0.0,-0.98752,1e-05,2.51696]
[1778950694531,42.43,78146.57,0.0,-0.98756,1e-05,2.51015]
[1778950695563,42.43,78146.57,0.0,-0.98756,1e-05,2.51015]
[1778950695811,42.43,78146.57,0.0,-0.98756,1e-05,2.51015]
[1778950696004,42.43,78146.57,0.0,-0.98756,1e-05,2.51015]
[1778950696058,42.43,78146.57,0.0,-0.98756,1e-05,2.51015]
[1778950696095,42.43,78146.59,0.0,-0.98756,1e-05,2.51046]
[1778950701581,42.43,78147.17,0.0,-0.98755,1e-05,2.51217]
[1778950702588,42.43,78150.98,0.0,-0.98751,1e-05,2.51893]
[1778950707112,42.43,78152.57,0.0,-0.98749,1e-05,2.52205]
[1778950707308,42.43,78152.57,0.0,-0.98749,1e-05,2.52205]
[1778950707410,42.43,78148.81,0.0,-0.98753,1e-05,2.51575]
[1778950713665,42.44,78146.62,0.0,-0.98755,1e-05,2.51125]
[1778950717914,42.44,78147.24,0.0,-0.98754,1e-05,2.5127]
[1778950718061,42.44,78147.24,0.0,-0.98754,1e-05,2.5127]
[1778950718293,42.44,78147.24,0.0,-0.98754,1e-05,2.5127]
[1778950718310,42.44,78147.24,0.0,-0.98754,1e-05,2.5127]
[1778950718394,42.44,78146.98,0.0,-0.98754,1e-05,2.51249]
[1778950723735,42.44,78146.61,0.0,-0.98754,1e-05,2.51244]
[1778950725187,42.44,78146.61,0.0,-0.98754,1e-05,2.51244]
[1778950725310,42.44,78146.61,0.0,-0.98754,1e-05,2.51244]
[1778950730819,42.44,78146.84,0.0,-0.98754,1e-05,2.5133]
[1778950736826,42.44,78144.94,0.0,-0.98755,1e-05,2.51098]
[1778950741861,42.45,78145.21,0.0,-0.98755,1e-05,2.512]
[1778950745488,42.45,78145.11,0.0,-0.98755,1e-05,2.51203]
[1778950745569,42.45,78145.11,0.0,-0.98755,1e-05,2.51203]
[1778950746341,42.45,78145.14,0.0,-0.98755,1e-05,2.51229]
[1778950746560,42.45,78145.14,0.0,-0.98755,1e-05,2.51229]
[1778950746442,42.45,78145.01,0.0,-0.98755,1e-05,2.51217]
[1778950751931,42.45,78144.69,0.0,-0.98755,1e-05,2.51212]
[1778950757973,42.45,78144.59,0.0,-0.98754,1e-05,2.51253]
[1778950763009,42.45,78144.85,0.0,-0.98754,1e-05,2.51347]
[1778950768044,42.45,78144.71,0.0,-0.98754,1e-05,2.51369]
[1778950773079,42.46,78143.47,0.0,-0.98755,1e-05,2.51056]
[1778950774020,42.46,78143.47,0.0,-0.98755,1e-05,2.51056]
[1778950774060,42.46,78143.47,0.0,-0.98755,1e-05,2.51056]
[1778950779658,42.46,78142.44,0.0,-0.98756,1e-05,2.5093]
[1778950779808,42.46,78142.44,0.0,-0.98756,1e-05,2.5093]
[1778950779909,42.46,78142.44,0.0,-0.98756,1e-05,2.5095]
[1778950785123,42.46,78141.86,0.0,-0.98756,1e-05,2.50881]
[1778950785309,42.46,78141.86,0.0,-0.98756,1e-05,2.50881]
[1778950788184,42.46,78146.39,0.0,-0.98752,1e-05,2.51727]
[1778950791151,42.46,78146.77,0.0,-0.98751,1e-05,2.51809]
[1778950791272,42.46,78146.77,0.0,-0.98751,1e-05,2.51809]
[1778950791309,42.46,78146.77,0.0,-0.98751,1e-05,2.51809]
[1778950791373,42.46,78146.41,0.0,-0.98751,1e-05,2.51755]
[1778950794227,42.46,78150.76,0.0,-0.98747,1e-05,2.52537]
[1778950795898,42.46,78153.48,0.0,-0.98744,1e-05,2.53018]
[1778950796071,42.46,78153.48,0.0,-0.98744,1e-05,2.53018]
[1778950796418,42.46,78153.48,0.0,-0.98744,1e-05,2.53018]
[1778950796561,42.46,78153.48,0.0,-0.98744,1e-05,2.53018]
[1778950796624,42.46,78155.09,0.0,-0.98743,1e-05,2.53306]
[1778950797248,42.46,78164.58,0.0,-0.98733,1e-05,2.54974]
[1778950798255,42.46,78175.72,0.0,-0.98722,1e-05,2.56939]
[1778950799262,42.46,78179.74,0.0,-0.98718,1e-05,2.5765]
[1778950802450,42.46,78182.71,0.0,-0.98715,1e-05,2.58172]
[1778950802564,42.46,78182.71,0.0,-0.98715,1e-05,2.58172]
[1778950808331,42.46,78176.05,0.0,-0.98722,1e-05,2.56973]
[1778950810066,42.46,78176.15,0.0,-0.98722,1e-05,2.56991]
[1778950810310,42.46,78176.15,0.0,-0.98722,1e-05,2.56991]
[1778950810511,42.46,78176.15,0.0,-0.98722,1e-05,2.56991]
[1778950810566,42.46,78176.15,0.0,-0.98722,1e-05,2.56991]
[1778950810566,42.46,78176.15,0.0,-0.98722,1e-05,2.5699]
[1778950812359,42.46,78184.34,0.0,-0.98714,1e-05,2.58439]
[1778950813719,42.46,78187.13,0.0,-0.98711,1e-05,2.58932]
[1778950813808,42.46,78187.13,0.0,-0.98711,1e-05,2.58932]
[1778950819408,42.46,78189.43,0.0,-0.98709,1e-05,2.5932]
[1778950819811,42.46,78189.43,0.0,-0.98709,1e-05,2.5932]
[1778950820059,42.46,78189.43,0.0,-0.98709,1e-05,2.5932]
[1778950820132,42.46,78189.43,0.0,-0.98709,1e-05,2.5932]
[1778950820308,42.46,78189.43,0.0,-0.98709,1e-05,2.5932]
[1778950820415,42.46,78189.47,0.0,-0.98709,1e-05,2.59324]
[1778950825450,42.46,78189.34,0.0,-0.98709,1e-05,2.59282]
[1778950829206,42.46,78189.58,0.0,-0.98709,1e-05,2.59317]
[1778950829309,42.46,78189.58,0.0,-0.98709,1e-05,2.59317]
[1778950839548,42.46,78190.22,0.0,-0.98709,1e-05,2.59238]
[1778950842318,42.46,78190.37,0.0,-0.98709,1e-05,2.59258]
[1778950842563,42.46,78190.37,0.0,-0.98709,1e-05,2.59258]
[1778950843576,42.46,78197.9,0.0,-0.98701,1e-05,2.60594]
[1778950845587,42.46,78199.63,0.0,-0.987,1e-05,2.60898]
[1778950845590,42.46,78200.65,0.0,-0.98699,1e-05,2.61074]
[1778950845810,42.46,78200.65,0.0,-0.98699,1e-05,2.61074]
[1778950851632,42.46,78201.71,0.0,-0.98698,1e-05,2.61224]
[1778950856667,42.46,78202.53,0.0,-0.98697,1e-05,2.61337]
[1778950859919,42.46,78203.13,0.0,-0.98697,1e-05,2.6143]
[1778950860060,42.46,78203.13,0.0,-0.98697,1e-05,2.6143]
[1778950865731,42.45,78206.07,0.0,-0.98694,1e-05,2.61906]
[1778950868329,42.45,78206.11,0.0,-0.98694,1e-05,2.61906]
[1778950868564,42.45,78206.11,0.0,-0.98694,1e-05,2.61906]
[1778950868621,42.45,78206.44,0.0,-0.98694,1e-05,2.6195]
[1778950871227,42.45,78207.51,0.0,-0.98693,1e-05,2.62134]
[1778950871309,42.45,78207.51,0.0,-0.98693,1e-05,2.62134]
[1778950878822,42.45,78210.67,0.0,-0.9869,1e-05,2.62628]
[1778950881730,42.45,78210.54,0.0,-0.9869,1e-05,2.62588]
[1778950881808,42.45,78210.54,0.0,-0.9869,1e-05,2.62588]
[1778950882662,42.45,78210.54,0.0,-0.9869,1e-05,2.62588]
[1778950882809,42.45,78210.47,0.0,-0.9869,1e-05,2.62567]
[1778950882904,42.45,78210.47,0.0,-0.9869,1e-05,2.62559]
[1778950891913,42.45,78210.78,0.0,-0.98691,1e-05,2.62391]
[1778950893122,42.45,78210.78,0.0,-0.98691,1e-05,2.62391]
[1778950893311,42.45,78210.78,0.0,-0.98691,1e-05,2.62391]
[1778950895941,42.45,78215.0,0.0,-0.98687,1e-05,2.63118]
[1778950898898,42.45,78214.69,0.0,-0.98688,1e-05,2.63044]
[1778950899057,42.45,78214.69,0.0,-0.98688,1e-05,2.63044]
[1778950899414,42.45,78214.69,0.0,-0.98688,1e-05,2.63044]
[1778950899561,42.45,78214.69,0.0,-0.98688,1e-05,2.63044]
[1778950899662,42.45,78214.66,0.0,-0.98688,1e-05,2.63019]
[1778950906011,42.44,78215.13,0.0,-0.98687,1e-05,2.63049]
[1778950907655,42.44,78215.13,0.0,-0.98687,1e-05,2.63049]
[1778950907811,42.44,78215.07,0.0,-0.98688,1e-05,2.63019]
[1778950908053,42.44,78215.07,0.0,-0.98688,1e-05,2.63019]
[1778950908308,42.44,78215.07,0.0,-0.98688,1e-05,2.63019]
[1778950908409,42.44,78215.07,0.0,-0.98688,1e-05,2.6301]
[1778950915074,42.44,78219.58,0.0,-0.98683,1e-05,2.63767]
[1778950916082,42.44,78224.92,0.0,-0.98678,1e-05,2.64722]
[1778950917037,42.44,78224.92,0.0,-0.98678,1e-05,2.64722]
[1778950917065,42.44,78224.92,0.0,-0.98678,1e-05,2.64722]
[1778950922124,42.44,78227.52,0.0,-0.98676,1e-05,2.65116]
[1778950923468,42.44,78227.52,0.0,-0.98676,1e-05,2.65116]
[1778950923565,42.44,78227.52,0.0,-0.98676,1e-05,2.65116]
[1778950924029,42.44,78227.71,0.0,-0.98676,1e-05,2.65124]
[1778950924058,42.44,78227.71,0.0,-0.98676,1e-05,2.65124]
[1778950924138,42.44,78227.75,0.0,-0.98676,1e-05,2.65131]
[1778950929122,42.44,78229.0,0.0,-0.98675,1e-05,2.65306]
[1778950929308,42.44,78229.0,0.0,-0.98675,1e-05,2.65306]
[1778950935215,42.43,78227.49,0.0,-0.98677,1e-05,2.6494]
[1778950935929,42.43,78227.49,0.0,-0.98677,1e-05,2.6494]
[1778950936058,42.43,78227.49,0.0,-0.98677,1e-05,2.6494]
[1778950936681,42.43,78227.49,0.0,-0.98677,1e-05,2.6494]
[1778950936811,42.43,78227.48,0.0,-0.98677,1e-05,2.64926]
[1778950937229,42.43,78225.81,0.0,-0.98679,1e-05,2.64611]
[1778950943271,42.43,78222.71,0.0,-0.98682,1e-05,2.63982]
[1778950945489,42.43,78222.76,0.0,-0.98682,1e-05,2.6398]
[1778950945569,42.43,78222.76,0.0,-0.98682,1e-05,2.6398]
[1778950950532,42.43,78219.02,0.0,-0.98686,1e-05,2.63267]
[1778950950566,42.43,78219.02,0.0,-0.98686,1e-05,2.63267]
[1778950950633,42.43,78219.01,0.0,-0.98686,1e-05,2.63238]
[1778950956362,42.43,78218.37,0.0,-0.98688,1e-05,2.62922]
[1778950957017,42.43,78218.37,0.0,-0.98688,1e-05,2.62922]
[1778950957059,42.43,78218.37,0.0,-0.98688,1e-05,2.62922]
[1778950965426,42.42,78218.69,0.0,-0.98688,1e-05,2.62914]
[1778950970460,42.42,78220.2,0.0,-0.98687,1e-05,2.63157]
[1778950970558,42.42,78220.2,0.0,-0.98687,1e-05,2.63157]
[1778950970650,42.42,78220.2,0.0,-0.98687,1e-05,2.63157]
[1778950970751,42.42,78221.36,0.0,-0.98686,1e-05,2.63359]
[1778950975168,42.42,78222.4,0.0,-0.98685,1e-05,2.63514]
[1778950975309,42.42,78222.4,0.0,-0.98685,1e-05,2.63514]
[1778950978870,42.42,78217.78,0.0,-0.9869,1e-05,2.62648]
[1778950979058,42.42,78217.78,0.0,-0.9869,1e-05,2.62648]
[1778950979524,42.42,78217.37,0.0,-0.9869,1e-05,2.62568]
[1778950987171,42.42,78218.33,0.0,-0.98689,1e-05,2.62713]
[1778950987309,42.42,78218.33,0.0,-0.98689,1e-05,2.62713]
[1778950995636,42.42,78218.15,0.0,-0.9869,1e-05,2.62597]
[1778951003005,42.42,78218.15,0.0,-0.9869,1e-05,2.62597]
[1778951003057,42.42,78218.15,0.0,-0.9869,1e-05,2.62597]
[1778951003354,42.42,78218.15,0.0,-0.9869,1e-05,2.62597]
[1778951003558,42.42,78218.15,0.0,-0.9869,1e-05,2.62597]
[1778951003659,42.42,78218.15,0.0,-0.9869,1e-05,2.62542]
[1778951011748,42.41,78218.55,0.0,-0.98691,1e-05,2.62407]
[1778951013762,42.41,78222.55,0.0,-0.98687,1e-05,2.63113]
[1778951015562,42.41,78222.7,0.0,-0.98687,1e-05,2.63132]
[1778951018676,42.41,78222.86,0.0,-0.98687,1e-05,2.63143]
[1778951018808,42.41,78222.86,0.0,-0.98687,1e-05,2.63143]
[1778951018797,42.41,78225.74,0.0,-0.98684,1e-05,2.63644]
[1778951023832,42.41,78227.3,0.0,-0.98683,1e-05,2.63873]
[1778951024056,42.41,78227.3,0.0,-0.98683,1e-05,2.63873]
[1778951024308,42.41,78227.3,0.0,-0.98683,1e-05,2.63873]
[1778951029874,42.41,78227.3,0.0,-0.98683,1e-05,2.63806]
[1778951034917,42.41,78228.69,0.0,-0.98682,1e-05,2.64011]
[1778951038378,42.41,78228.7,0.0,-0.98682,1e-05,2.64]
[1778951038563,42.41,78228.7,0.0,-0.98682,1e-05,2.64]
[1778951038664,42.4,78229.4,0.0,-0.98681,1e-05,2.64088]
[1778951040574,42.4,78229.41,0.0,-0.98681,1e-05,2.6409]
[1778951040807,42.4,78229.41,0.0,-0.98681,1e-05,2.6409]
[1778951045994,42.4,78230.32,0.0,-0.98681,1e-05,2.64162]
[1778951051029,42.4,78229.93,0.0,-0.98682,1e-05,2.64025]
[1778951056064,42.4,78230.01,0.0,-0.98682,1e-05,2.63972]
[1778951064120,42.39,78230.24,0.0,-0.98683,1e-05,2.63903]
[1778951069155,42.39,78230.18,0.0,-0.98683,1e-05,2.63823]
[1778951073530,42.39,78230.08,0.0,-0.98684,1e-05,2.63624]
[1778951073567,42.39,78230.08,0.0,-0.98684,1e-05,2.63624]
[1778951073584,42.39,78230.08,0.0,-0.98684,1e-05,2.63582]
[1778951074493,42.39,78230.08,0.0,-0.98684,1e-05,2.63582]
[1778951074560,42.39,78230.08,0.0,-0.98684,1e-05,2.63582]
[1778951080232,42.39,78230.5,0.0,-0.98684,1e-05,2.63574]
[1778951085267,42.38,78230.9,0.0,-0.98684,1e-05,2.63576]
[1778951089557,42.38,78231.83,0.0,-0.98684,1e-05,2.63702]
[1778951089569,42.38,78231.83,0.0,-0.98684,1e-05,2.63702]
[1778951089658,42.38,78231.91,0.0,-0.98684,1e-05,2.63688]
[1778951090602,42.38,78231.91,0.0,-0.98684,1e-05,2.63688]
[1778951090808,42.38,78231.91,0.0,-0.98684,1e-05,2.63688]
[1778951097351,42.38,78232.39,0.0,-0.98684,1e-05,2.63674]
[1778951102386,42.38,78230.73,0.0,-0.98686,1e-05,2.63304]
[1778951103902,42.38,78230.73,0.0,-0.98686,1e-05,2.63304]
[1778951103912,42.38,78231.33,0.0,-0.98685,1e-05,2.63386]
[1778951104060,42.38,78231.33,0.0,-0.98685,1e-05,2.63386]
[1778951104934,42.38,78231.33,0.0,-0.98685,1e-05,2.63386]
[1778951105064,42.38,78231.3,0.0,-0.98685,1e-05,2.6338]
[1778951110442,42.37,78231.89,0.0,-0.98685,1e-05,2.63408]
[1778951114489,42.37,78232.65,0.0,-0.98685,1e-05,2.63506]
[1778951114565,42.37,78232.65,0.0,-0.98685,1e-05,2.63506]
[1778951114590,42.37,78233.11,0.0,-0.98684,1e-05,2.63563]
[1778951116106,42.37,78233.27,0.0,-0.98684,1e-05,2.63592]
[1778951116308,42.37,78233.27,0.0,-0.98684,1e-05,2.63592]
[1778951121519,42.37,78235.92,0.0,-0.98682,1e-05,2.63978]
[1778951123136,42.37,78237.26,0.0,-0.98681,1e-05,2.64207]
[1778951123309,42.37,78237.26,0.0,-0.98681,1e-05,2.64207]
[1778951123533,42.37,78237.48,0.0,-0.98681,1e-05,2.64233]
[1778951124387,42.37,78237.48,0.0,-0.98681,1e-05,2.64233]
[1778951124560,42.37,78237.48,0.0,-0.98681,1e-05,2.64233]
[1778951131589,42.36,78238.64,0.0,-0.98681,1e-05,2.6418]
[1778951134964,42.36,78238.3,0.0,-0.98681,1e-05,2.64092]
[1778951135062,42.36,78239.08,0.0,-0.98681,1e-05,2.6422]
[1778951135617,42.36,78239.38,0.0,-0.9868,1e-05,2.64261]
[1778951136182,42.36,78239.38,0.0,-0.9868,1e-05,2.64261]
[1778951136307,42.36,78239.38,0.0,-0.9868,1e-05,2.64261]
[1778951141659,42.36,78239.39,0.0,-0.98681,1e-05,2.64185]
[1778951142625,42.36,78239.39,0.0,-0.98681,1e-05,2.64185]
[1778951142809,42.36,78239.39,0.0,-0.98681,1e-05,2.64185]
[1778951142910,42.36,78239.52,0.0,-0.98681,1e-05,2.64195]
[1778951148708,42.36,78241.63,0.0,-0.98679,1e-05,2.64502]
[1778951151729,42.36,78246.0,0.0,-0.98675,1e-05,2.65256]
[1778951152595,42.36,78246.0,0.0,-0.98675,1e-05,2.65256]
[1778951152809,42.36,78246.0,0.0,-0.98675,1e-05,2.65256]
[1778951158778,42.35,78246.9,0.0,-0.98674,1e-05,2.65319]
[1778951163823,42.35,78243.83,0.0,-0.98678,1e-05,2.64691]
[1778951166291,42.35,78241.92,0.0,-0.9868,1e-05,2.64319]
[1778951166309,42.35,78241.92,0.0,-0.9868,1e-05,2.64319]
[1778951166844,42.35,78241.86,0.0,-0.9868,1e-05,2.64295]
[1778951167171,42.35,78241.86,0.0,-0.9868,1e-05,2.64295]
[1778951167309,42.35,78241.86,0.0,-0.9868,1e-05,2.64295]
[1778951172886,42.35,78242.0,0.0,-0.98681,1e-05,2.64246]
[1778951177921,42.34,78241.82,0.0,-0.98681,1e-05,2.64149]
[1778951182956,42.34,78241.82,0.0,-0.98681,1e-05,2.64088]
[1778951183312,42.34,78241.82,0.0,-0.98681,1e-05,2.64088]
[1778951183564,42.34,78241.82,0.0,-0.98681,1e-05,2.64088]
[1778951183667,42.34,78241.82,0.0,-0.98681,1e-05,2.64075]
[1778951184828,42.34,78241.82,0.0,-0.98681,1e-05,2.64075]
[1778951185058,42.34,78241.82,0.0,-0.98682,1e-05,2.64063]
[1778951192019,42.34,78241.72,0.0,-0.98683,1e-05,2.63808]
[1778951200077,42.34,78241.75,0.0,-0.98683,1e-05,2.63718]
[1778951211154,42.33,78241.93,0.0,-0.98684,1e-05,2.63618]
[1778951223238,42.33,78241.86,0.0,-0.98685,1e-05,2.63459]
[1778951230287,42.32,78241.92,0.0,-0.98685,1e-05,2.63385]
[1778951244385,42.32,78242.15,0.0,-0.98686,1e-05,2.63255]
[1778951253448,42.32,78243.59,0.0,-0.98686,1e-05,2.6325]
[1778951259490,42.31,78238.03,0.0,-0.98692,1e-05,2.62173]
[1778951261504,42.31,78234.75,0.0,-0.98696,1e-05,2.6156]
[1778951262190,42.31,78234.75,0.0,-0.98696,1e-05,2.6156]
[1778951262310,42.31,78234.75,0.0,-0.98696,1e-05,2.6156]
[1778951262511,42.31,78234.92,0.0,-0.98695,1e-05,2.61581]
[1778951263220,42.31,78234.92,0.0,-0.98695,1e-05,2.61581]
[1778951263309,42.31,78234.92,0.0,-0.98695,1e-05,2.61581]
[1778951268553,42.31,78235.46,0.0,-0.98695,1e-05,2.61624]
[1778951273588,42.31,78235.53,0.0,-0.98695,1e-05,2.61593]
[1778951278623,42.31,78235.27,0.0,-0.98696,1e-05,2.61503]
[1778951281721,42.31,78234.62,0.0,-0.98697,1e-05,2.6137]
[1778951281810,42.31,78234.62,0.0,-0.98697,1e-05,2.6137]
[1778951281876,42.31,78234.62,0.0,-0.98697,1e-05,2.61354]
[1778951283086,42.31,78234.62,0.0,-0.98697,1e-05,2.61354]
[1778951283308,42.31,78234.62,0.0,-0.98697,1e-05,2.61346]
[1778951288693,42.31,78234.66,0.0,-0.98697,1e-05,2.61315]
[1778951292146,42.3,78233.6,0.0,-0.98698,1e-05,2.61094]
[1778951292309,42.3,78233.6,0.0,-0.98698,1e-05,2.61094]
[1778951292721,42.3,78234.27,0.0,-0.98698,1e-05,2.61208]
[1778951293439,42.3,78234.27,0.0,-0.98698,1e-05,2.61208]
[1778951293569,42.3,78234.27,0.0,-0.98698,1e-05,2.61208]
[1778951305812,42.3,78234.98,0.0,-0.98697,1e-05,2.61241]
[1778951310009,42.3,78234.91,0.0,-0.98698,1e-05,2.61208]
[1778951310059,42.3,78234.91,0.0,-0.98698,1e-05,2.61208]
[1778951310110,42.3,78234.95,0.0,-0.98698,1e-05,2.61208]
[1778951311278,42.3,78234.96,0.0,-0.98698,1e-05,2.61203]
[1778951311309,42.3,78234.96,0.0,-0.98698,1e-05,2.61203]
[1778951318903,42.3,78235.12,0.0,-0.98699,1e-05,2.61027]
[1778951322781,42.3,78235.35,0.0,-0.98698,1e-05,2.61049]
[1778951322808,42.3,78235.35,0.0,-0.98698,1e-05,2.61049]
[1778951322883,42.3,78235.35,0.0,-0.98698,1e-05,2.61043]
[1778951323897,42.3,78235.35,0.0,-0.98698,1e-05,2.61043]
[1778951324063,42.3,78235.35,0.0,-0.98698,1e-05,2.61043]
[1778951331994,42.3,78234.66,0.0,-0.98699,1e-05,2.60861]
[1778951332846,42.3,78234.66,0.0,-0.98699,1e-05,2.60861]
[1778951333058,42.3,78234.66,0.0,-0.98699,1e-05,2.60861]
[1778951333151,42.3,78235.0,0.0,-0.98699,1e-05,2.60916]
[1778951333926,42.3,78235.0,0.0,-0.98699,1e-05,2.60916]
[1778951334057,42.3,78235.0,0.0,-0.98699,1e-05,2.60916]
[1778951340050,42.29,78235.08,0.0,-0.98699,1e-05,2.60888]
[1778951349114,42.29,78235.09,0.0,-0.987,1e-05,2.60835]
[1778951350121,42.29,78238.92,0.0,-0.98696,1e-05,2.61518]
[1778951351128,42.29,78244.93,0.0,-0.9869,1e-05,2.62594]
[1778951351937,42.29,78244.93,0.0,-0.9869,1e-05,2.62594]
[1778951352057,42.29,78244.93,0.0,-0.9869,1e-05,2.62594]
[1778951352135,42.29,78246.03,0.0,-0.98689,1e-05,2.62783]
[1778951353925,42.29,78246.67,0.0,-0.98688,1e-05,2.6289]
[1778951354060,42.29,78246.67,0.0,-0.98688,1e-05,2.6289]
[1778951359185,42.29,78247.37,0.0,-0.98688,1e-05,2.62958]
[1778951364486,42.29,78247.72,0.0,-0.98687,1e-05,2.62984]
[1778951364563,42.29,78247.72,0.0,-0.98687,1e-05,2.62984]
[1778951365089,42.29,78247.72,0.0,-0.98687,1e-05,2.62984]
[1778951365162,42.29,78247.53,0.0,-0.98688,1e-05,2.62931]
[1778951365308,42.29,78247.53,0.0,-0.98688,1e-05,2.62931]
[1778951371272,42.29,78247.44,0.0,-0.98689,1e-05,2.62706]
[1778951372278,42.29,78242.65,0.0,-0.98694,1e-05,2.61833]
[1778951374119,42.29,78242.65,0.0,-0.98694,1e-05,2.61833]
[1778951374310,42.29,78241.72,0.0,-0.98695,1e-05,2.61658]
[1778951374411,42.28,78241.83,0.0,-0.98695,1e-05,2.6167]
[1778951375257,42.28,78241.83,0.0,-0.98695,1e-05,2.6167]
[1778951375308,42.28,78241.83,0.0,-0.98695,1e-05,2.6167]
[1778951380556,42.28,78241.53,0.0,-0.98695,1e-05,2.61587]
[1778951380809,42.28,78241.53,0.0,-0.98695,1e-05,2.61587]
[1778951380910,42.28,78240.43,0.0,-0.98697,1e-05,2.61367]
[1778951381942,42.28,78240.43,0.0,-0.98697,1e-05,2.61367]
[1778951382071,42.28,78240.43,0.0,-0.98697,1e-05,2.61367]
[1778951387383,42.28,78239.62,0.0,-0.98698,1e-05,2.61181]
[1778951392418,42.28,78239.87,0.0,-0.98698,1e-05,2.61192]
[1778951397453,42.28,78239.19,0.0,-0.98698,1e-05,2.61035]
[1778951407523,42.28,78237.27,0.0,-0.98701,1e-05,2.60622]
[1778951408328,42.28,78237.27,0.0,-0.98701,1e-05,2.60622]
[1778951408561,42.28,78237.27,0.0,-0.98701,1e-05,2.60622]
[1778951408663,42.28,78232.65,0.0,-0.98705,1e-05,2.59787]
[1778951409256,42.28,78232.65,0.0,-0.98705,1e-05,2.59787]
[1778951409310,42.28,78232.65,0.0,-0.98705,1e-05,2.59787]
[1778951412559,42.28,78228.54,0.0,-0.9871,1e-05,2.59034]
[1778951413419,42.28,78228.54,0.0,-0.9871,1e-05,2.59034]
[1778951413567,42.28,78228.54,0.0,-0.9871,1e-05,2.59034]
[1778951419608,42.28,78226.83,0.0,-0.98712,1e-05,2.58707]
[1778951423636,42.28,78223.33,0.0,-0.98715,1e-05,2.58069]
[1778951426955,42.28,78223.8,0.0,-0.98715,1e-05,2.58148]
[1778951427057,42.28,78223.8,0.0,-0.98715,1e-05,2.58148]
[1778951427159,42.28,78223.82,0.0,-0.98715,1e-05,2.58146]
[1778951429001,42.28,78223.82,0.0,-0.98715,1e-05,2.58146]
[1778951429057,42.28,78223.82,0.0,-0.98715,1e-05,2.58146]
[1778951434261,42.28,78223.73,0.0,-0.98715,1e-05,2.58125]
[1778951439759,42.27,78223.61,0.0,-0.98716,1e-05,2.57927]
[1778951441037,42.27,78223.61,0.0,-0.98716,1e-05,2.57927]
[1778951441057,42.27,78223.61,0.0,-0.98716,1e-05,2.57927]
[1778951441197,42.27,78223.63,0.0,-0.98716,1e-05,2.57925]
[1778951442348,42.27,78223.68,0.0,-0.98716,1e-05,2.57934]
[1778951442564,42.27,78223.68,0.0,-0.98716,1e-05,2.57934]
[1778951447815,42.27,78223.79,0.0,-0.98716,1e-05,2.57937]
[1778951453857,42.27,78225.11,0.0,-0.98715,1e-05,2.58153]
[1778951456354,42.27,78225.15,0.0,-0.98715,1e-05,2.58151]
[1778951456559,42.27,78225.15,0.0,-0.98715,1e-05,2.58151]
[1778951456878,42.27,78225.11,0.0,-0.98715,1e-05,2.5814]
[1778951458378,42.27,78225.11,0.0,-0.98715,1e-05,2.5814]
[1778951458560,42.27,78225.11,0.0,-0.98715,1e-05,2.5814]
[1778951466948,42.27,78224.95,0.0,-0.98715,1e-05,2.58079]
[1778951471983,42.27,78225.17,0.0,-0.98715,1e-05,2.58102]
[1778951477019,42.27,78225.43,0.0,-0.98715,1e-05,2.58132]
[1778951479513,42.27,78225.13,0.0,-0.98715,1e-05,2.58075]
[1778951479562,42.27,78225.13,0.0,-0.98715,1e-05,2.58075]
[1778951481563,42.27,78225.4,0.0,-0.98715,1e-05,2.58113]
[1778951482054,42.27,78225.51,0.0,-0.98715,1e-05,2.5813]
[1778951488096,42.27,78225.48,0.0,-0.98715,1e-05,2.58104]
[1778951492351,42.27,78227.26,0.0,-0.98714,1e-05,2.58257]
[1778951492564,42.27,78227.26,0.0,-0.98714,1e-05,2.58257]
[1778951495565,42.27,78227.5,0.0,-0.98714,1e-05,2.58288]
[1778951496152,42.27,78227.37,0.0,-0.98714,1e-05,2.58261]
[1778951502194,42.27,78227.22,0.0,-0.98714,1e-05,2.58212]
[1778951512264,42.27,78227.1,0.0,-0.98714,1e-05,2.58155]
[1778951517299,42.27,78226.35,0.0,-0.98715,1e-05,2.58004]
[1778951517450,42.27,78226.35,0.0,-0.98715,1e-05,2.58004]
[1778951517563,42.27,78226.35,0.0,-0.98715,1e-05,2.58004]
[1778951518290,42.27,78226.35,0.0,-0.98715,1e-05,2.58004]
[1778951518310,42.27,78226.35,0.0,-0.98715,1e-05,2.58004]
[1778951518306,42.27,78226.87,0.0,-0.98715,1e-05,2.58094]
[1778951525359,42.26,78226.79,0.0,-0.98715,1e-05,2.58054]
[1778951533415,42.26,78226.61,0.0,-0.98715,1e-05,2.57995]
[1778951541471,42.26,78227.11,0.0,-0.98715,1e-05,2.58056]
[1778951546507,42.26,78226.71,0.0,-0.98716,1e-05,2.57966]
[1778951551542,42.26,78227.11,0.0,-0.98716,1e-05,2.57869]
[1778951556577,42.26,78227.05,0.0,-0.98716,1e-05,2.57841]
[1778951561612,42.26,78227.44,0.0,-0.98716,1e-05,2.57894]
[1778951566647,42.26,78225.99,0.0,-0.98717,1e-05,2.57619]
[1778951569994,42.26,78226.53,0.0,-0.98717,1e-05,2.57709]
[1778951570057,42.26,78226.53,0.0,-0.98717,1e-05,2.57709]
[1778951571562,42.26,78226.5,0.0,-0.98717,1e-05,2.57698]
[1778951571664,42.26,78226.5,0.0,-0.98717,1e-05,2.57695]
[1778951576719,42.26,78226.64,0.0,-0.98717,1e-05,2.57704]
[1778951582760,42.26,78227.04,0.0,-0.98717,1e-05,2.57758]
[1778951591823,42.26,78227.11,0.0,-0.98717,1e-05,2.57743]
[1778951596860,42.26,78227.09,0.0,-0.98717,1e-05,2.57725]
[1778951598874,42.26,78230.81,0.0,-0.98713,1e-05,2.58382]
[1778951600503,42.26,78231.37,0.0,-0.98713,1e-05,2.58478]
[1778951600569,42.26,78231.37,0.0,-0.98713,1e-05,2.58478]
[1778951605923,42.26,78232.33,0.0,-0.98712,1e-05,2.58623]
[1778951607783,42.26,78229.45,0.0,-0.98715,1e-05,2.58104]
[1778951607809,42.26,78229.45,0.0,-0.98715,1e-05,2.58104]
[1778951610128,42.26,78226.5,0.0,-0.98718,1e-05,2.57571]
[1778951610309,42.26,78226.5,0.0,-0.98718,1e-05,2.57571]
[1778951610410,42.26,78226.5,0.0,-0.98718,1e-05,2.57565]
[1778951615993,42.26,78226.52,0.0,-0.98719,1e-05,2.57404]
[1778951620754,42.25,78226.57,0.0,-0.98719,1e-05,2.57402]
[1778951620808,42.25,78226.57,0.0,-0.98719,1e-05,2.57402]
[1778951632106,42.25,78226.46,0.0,-0.98719,1e-05,2.57342]
[1778951638148,42.25,78226.56,0.0,-0.98719,1e-05,2.57339]
[1778951643516,42.25,78226.56,0.0,-0.98719,1e-05,2.57339]
[1778951643567,42.25,78226.56,0.0,-0.98719,1e-05,2.57339]
[1778951644505,42.25,78226.67,0.0,-0.98719,1e-05,2.5734]
[1778951644561,42.25,78226.67,0.0,-0.98719,1e-05,2.5734]
[1778951645197,42.25,78226.64,0.0,-0.98719,1e-05,2.57331]
[1778951650232,42.25,78226.61,0.0,-0.98719,1e-05,2.57307]
[1778951655267,42.25,78226.18,0.0,-0.9872,1e-05,2.57212]
[1778951659304,42.25,78224.26,0.0,-0.98722,1e-05,2.56861]
[1778951659401,42.25,78220.63,0.0,-0.98725,1e-05,2.56215]
[1778951659566,42.25,78220.63,0.0,-0.98725,1e-05,2.56215]
[1778951662318,42.25,78219.98,0.0,-0.98726,1e-05,2.56096]
[1778951662562,42.25,78218.72,0.0,-0.98727,1e-05,2.55872]
[1778951663020,42.25,78218.72,0.0,-0.98727,1e-05,2.55872]
[1778951663058,42.25,78218.72,0.0,-0.98727,1e-05,2.55872]
[1778951663323,42.25,78217.32,0.0,-0.98729,1e-05,2.55623]
[1778951668358,42.25,78217.35,0.0,-0.98729,1e-05,2.55627]
[1778951673393,42.25,78217.39,0.0,-0.98729,1e-05,2.55486]
[1778951678428,42.25,78224.4,0.0,-0.98722,1e-05,2.56731]
[1778951679060,42.25,78224.4,0.0,-0.98722,1e-05,2.56731]
[1778951679309,42.25,78224.4,0.0,-0.98722,1e-05,2.56731]
[1778951682079,42.25,78226.76,0.0,-0.9872,1e-05,2.57147]
[1778951682199,42.25,78226.76,0.0,-0.9872,1e-05,2.57147]
[1778951682319,42.25,78226.76,0.0,-0.9872,1e-05,2.57147]
[1778951682456,42.25,78228.75,0.0,-0.98718,1e-05,2.575]
[1778951684471,42.25,78234.1,0.0,-0.98712,1e-05,2.58449]
[1778951686115,42.25,78237.35,0.0,-0.98709,1e-05,2.59027]
[1778951686310,42.25,78237.35,0.0,-0.98709,1e-05,2.59027]
[1778951686485,42.25,78242.04,0.0,-0.98705,1e-05,2.59862]
[1778951688227,42.25,78244.44,0.0,-0.98702,1e-05,2.60287]
[1778951688308,42.25,78244.44,0.0,-0.98702,1e-05,2.60287]
[1778951688499,42.25,78245.64,0.0,-0.98701,1e-05,2.60496]
[1778951690618,42.25,78246.89,0.0,-0.987,1e-05,2.60707]
[1778951690807,42.25,78246.89,0.0,-0.987,1e-05,2.60707]
[1778951696555,42.25,78246.62,0.0,-0.987,1e-05,2.60617]
[1778951701590,42.25,78245.99,0.0,-0.98701,1e-05,2.60472]
[1778951702878,42.25,78245.99,0.0,-0.98701,1e-05,2.60472]
[1778951703059,42.25,78245.99,0.0,-0.98701,1e-05,2.60472]
[1778951704950,42.25,78246.29,0.0,-0.98701,1e-05,2.60513]
[1778951705059,42.25,78246.29,0.0,-0.98701,1e-05,2.60513]
[1778951705160,42.25,78246.49,0.0,-0.98701,1e-05,2.60543]
[1778951712667,42.24,78246.34,0.0,-0.98701,1e-05,2.60467]
[1778951715776,42.24,78246.4,0.0,-0.98701,1e-05,2.60466]
[1778951715808,42.24,78246.4,0.0,-0.98701,1e-05,2.60466]
[1778951721730,42.24,78246.91,0.0,-0.98701,1e-05,2.60519]
[1778951724373,42.24,78246.87,0.0,-0.98701,1e-05,2.60507]
[1778951724566,42.24,78246.87,0.0,-0.98701,1e-05,2.60507]
[1778951726079,42.24,78246.84,0.0,-0.98701,1e-05,2.60491]
[1778951726308,42.24,78246.84,0.0,-0.98701,1e-05,2.60491]
[1778951726409,42.24,78246.36,0.0,-0.98702,1e-05,2.60394]
[1778951731803,42.24,78246.55,0.0,-0.98702,1e-05,2.60252]
[1778951736799,42.24,78245.36,0.0,-0.98704,1e-05,2.6002]
[1778951736808,42.24,78245.36,0.0,-0.98704,1e-05,2.6002]
[1778951741873,42.24,78245.33,0.0,-0.98704,1e-05,2.5999]
[1778951746908,42.24,78245.33,0.0,-0.98704,1e-05,2.5997]
[1778951751659,42.24,78244.37,0.0,-0.98705,1e-05,2.59782]
[1778951751809,42.24,78244.37,0.0,-0.98705,1e-05,2.59782]
[1778951754162,42.24,78245.4,0.0,-0.98704,1e-05,2.59959]
[1778951754307,42.24,78245.4,0.0,-0.98704,1e-05,2.59959]
[1778951754408,42.24,78245.47,0.0,-0.98704,1e-05,2.59964]
[1778951762013,42.24,78244.89,0.0,-0.98705,1e-05,2.59833]
[1778951763432,42.24,78244.89,0.0,-0.98705,1e-05,2.59833]
[1778951763567,42.24,78244.89,0.0,-0.98705,1e-05,2.59833]
[1778951769062,42.24,78245.46,0.0,-0.98704,1e-05,2.59909]
[1778951771367,42.24,78244.69,0.0,-0.98705,1e-05,2.59768]
[1778951771575,42.24,78244.69,0.0,-0.98705,1e-05,2.59768]
[1778951773209,42.24,78244.14,0.0,-0.98706,1e-05,2.59662]
[1778951773310,42.24,78244.14,0.0,-0.98706,1e-05,2.59662]
[1778951773383,42.24,78244.15,0.0,-0.98706,1e-05,2.59657]
[1778951779132,42.24,78244.34,0.0,-0.98705,1e-05,2.59675]
[1778951783072,42.24,78243.21,0.0,-0.98707,1e-05,2.59463]
[1778951783309,42.24,78243.21,0.0,-0.98707,1e-05,2.59463]
[1778951787898,42.23,78243.52,0.0,-0.98706,1e-05,2.59503]
[1778951788058,42.23,78243.52,0.0,-0.98706,1e-05,2.59503]
[1778951788195,42.23,78239.22,0.0,-0.98711,1e-05,2.58731]
[1778951789202,42.23,78235.46,0.0,-0.98715,1e-05,2.58056]
[1778951789857,42.23,78235.46,0.0,-0.98715,1e-05,2.58056]
[1778951790058,42.23,78235.46,0.0,-0.98715,1e-05,2.58056]
[1778951790209,42.23,78235.5,0.0,-0.98715,1e-05,2.58062]
[1778951794827,42.23,78235.0,0.0,-0.98716,1e-05,2.5782]
[1778951795058,42.23,78235.0,0.0,-0.98716,1e-05,2.5782]
[1778951800279,42.23,78233.33,0.0,-0.98718,1e-05,2.57521]
[1778951807328,42.23,78233.33,0.0,-0.98718,1e-05,2.5752]
[1778951814377,42.23,78233.17,0.0,-0.98718,1e-05,2.57492]
[1778951816212,42.23,78232.66,0.0,-0.98718,1e-05,2.57401]
[1778951816309,42.23,78232.66,0.0,-0.98718,1e-05,2.57401]
[1778951818399,42.23,78232.82,0.0,-0.98718,1e-05,2.5743]
[1778951818559,42.23,78232.82,0.0,-0.98718,1e-05,2.5743]
[1778951818660,42.23,78232.82,0.0,-0.98718,1e-05,2.57431]
[1778951824447,42.23,78232.75,0.0,-0.98718,1e-05,2.57421]
[1778951830489,42.23,78232.82,0.0,-0.98718,1e-05,2.57437]
[1778951831264,42.23,78232.82,0.0,-0.98718,1e-05,2.57437]
[1778951831307,42.23,78232.82,0.0,-0.98718,1e-05,2.57437]
[1778951836531,42.23,78233.3,0.0,-0.98718,1e-05,2.57526]
[1778951841566,42.23,78232.62,0.0,-0.98718,1e-05,2.57408]
[1778951842693,42.23,78227.19,0.0,-0.98724,1e-05,2.56443]
[1778951842807,42.23,78227.19,0.0,-0.98724,1e-05,2.56443]
[1778951843580,42.23,78221.75,0.0,-0.98729,1e-05,2.55481]
[1778951845509,42.23,78222.27,0.0,-0.98729,1e-05,2.55577]
[1778951845563,42.23,78222.27,0.0,-0.98729,1e-05,2.55577]
[1778951845610,42.24,78222.27,0.0,-0.98728,1e-05,2.55581]
[1778951846227,42.24,78222.27,0.0,-0.98728,1e-05,2.55581]
[1778951846306,42.24,78222.27,0.0,-0.98728,1e-05,2.55581]
[1778951850350,42.24,78219.02,0.0,-0.98732,1e-05,2.55023]
[1778951850568,42.24,78219.02,0.0,-0.98732,1e-05,2.55023]
[1778951850629,42.24,78217.96,0.0,-0.98733,1e-05,2.54841]
[1778951853650,42.24,78213.63,0.0,-0.98738,1e-05,2.53947]
[1778951858685,42.24,78211.28,0.0,-0.9874,1e-05,2.53574]
[1778951861566,42.24,78210.97,0.0,-0.9874,1e-05,2.53528]
[1778951863721,42.24,78202.9,0.0,-0.98748,1e-05,2.52146]
[1778951864727,42.24,78200.43,0.0,-0.9875,1e-05,2.51724]
[1778951865879,42.24,78200.43,0.0,-0.9875,1e-05,2.51724]
[1778951866059,42.24,78200.43,0.0,-0.9875,1e-05,2.51724]
[1778951866410,42.24,78200.43,0.0,-0.9875,1e-05,2.51724]
[1778951866565,42.24,78200.43,0.0,-0.9875,1e-05,2.51724]
[1778951866666,42.24,78201.04,0.0,-0.98749,1e-05,2.51855]
[1778951874797,42.24,78202.64,0.0,-0.98747,1e-05,2.5223]
[1778951877045,42.24,78204.55,0.0,-0.98745,1e-05,2.52577]
[1778951877060,42.24,78204.55,0.0,-0.98745,1e-05,2.52577]
[1778951877146,42.24,78205.06,0.0,-0.98745,1e-05,2.52677]
[1778951877810,42.24,78205.06,0.0,-0.98745,1e-05,2.52677]
[1778951878063,42.24,78205.06,0.0,-0.98745,1e-05,2.52677]
[1778951883860,42.25,78210.86,0.0,-0.98739,1e-05,2.53772]
[1778951884867,42.25,78215.91,0.0,-0.98733,1e-05,2.54671]
[1778951886965,42.25,78217.65,0.0,-0.98732,1e-05,2.54986]
[1778951887061,42.25,78217.65,0.0,-0.98732,1e-05,2.54986]
[1778951887400,42.25,78217.65,0.0,-0.98732,1e-05,2.54986]
[1778951887580,42.25,78217.65,0.0,-0.98732,1e-05,2.54986]
[1778951887681,42.25,78217.65,0.0,-0.98732,1e-05,2.54999]
[1778951892923,42.25,78219.18,0.0,-0.9873,1e-05,2.55298]
[1778951897958,42.25,78219.73,0.0,-0.98729,1e-05,2.55419]
[1778951899853,42.25,78219.06,0.0,-0.9873,1e-05,2.55305]
[1778951900057,42.25,78219.06,0.0,-0.9873,1e-05,2.55305]
[1778951900648,42.25,78219.06,0.0,-0.9873,1e-05,2.55305]
[1778951900695,42.25,78219.87,0.0,-0.98729,1e-05,2.55457]
[1778951900807,42.25,78219.87,0.0,-0.98729,1e-05,2.55457]
[1778951902993,42.25,78223.9,0.0,-0.98725,1e-05,2.56178]
[1778951909035,42.25,78224.68,0.0,-0.98724,1e-05,2.5633]
[1778951914070,42.25,78224.86,0.0,-0.98725,1e-05,2.56222]
[1778951919105,42.25,78224.87,0.0,-0.98725,1e-05,2.56232]
[1778951924140,42.25,78225.8,0.0,-0.98724,1e-05,2.56404]
[1778951929175,42.25,78225.57,0.0,-0.98724,1e-05,2.56371]
[1778951930416,42.25,78225.57,0.0,-0.98724,1e-05,2.56371]
[1778951930562,42.25,78225.57,0.0,-0.98724,1e-05,2.56371]
[1778951930665,42.25,78225.56,0.0,-0.98724,1e-05,2.56374]
[1778951930931,42.25,78225.56,0.0,-0.98724,1e-05,2.56374]
[1778951931058,42.25,78225.56,0.0,-0.98724,1e-05,2.56374]
[1778951937231,42.25,78228.02,0.0,-0.98721,1e-05,2.56822]
[1778951940963,42.25,78227.99,0.0,-0.98721,1e-05,2.56821]
[1778951941060,42.25,78227.99,0.0,-0.98721,1e-05,2.56821]
[1778951941243,42.25,78227.99,0.0,-0.98721,1e-05,2.56821]
[1778951941311,42.25,78227.99,0.0,-0.98721,1e-05,2.56821]
[1778951941344,42.25,78227.99,0.0,-0.98721,1e-05,2.56822]
[1778951947302,42.25,78226.43,0.0,-0.98723,1e-05,2.5655]
[1778951952640,42.25,78226.44,0.0,-0.98723,1e-05,2.56556]
[1778951952799,42.25,78226.44,0.0,-0.98723,1e-05,2.56556]
[1778951952741,42.25,78226.44,0.0,-0.98723,1e-05,2.56557]
[1778951952811,42.25,78226.44,0.0,-0.98723,1e-05,2.56557]
[1778951958381,42.25,78226.47,0.0,-0.98723,1e-05,2.56565]
[1778951964423,42.25,78226.46,0.0,-0.98723,1e-05,2.56563]
[1778951967444,42.25,78222.24,0.0,-0.98727,1e-05,2.55815]
[1778951970563,42.25,78219.78,0.0,-0.98729,1e-05,2.55382]
[1778951970808,42.25,78219.78,0.0,-0.98729,1e-05,2.55382]
[1778951970664,42.25,78220.59,0.0,-0.98728,1e-05,2.55527]
[1778951970860,42.25,78220.59,0.0,-0.98728,1e-05,2.55527]
[1778951971060,42.25,78220.59,0.0,-0.98728,1e-05,2.55527]
[1778951976507,42.25,78219.56,0.0,-0.9873,1e-05,2.55204]
[1778951977399,42.25,78219.56,0.0,-0.9873,1e-05,2.55204]
[1778951977511,42.25,78219.56,0.0,-0.9873,1e-05,2.55204]
[1778951977566,42.25,78219.56,0.0,-0.9873,1e-05,2.55204]
[1778951977612,42.25,78219.29,0.0,-0.9873,1e-05,2.55159]
[1778951983556,42.25,78220.53,0.0,-0.98729,1e-05,2.55392]
[1778951985711,42.25,78220.53,0.0,-0.98729,1e-05,2.55392]
[1778951985808,42.25,78220.53,0.0,-0.98729,1e-05,2.55392]
[1778951985812,42.25,78220.79,0.0,-0.98729,1e-05,2.55443]
[1778951985870,42.25,78220.79,0.0,-0.98729,1e-05,2.55443]
[1778951986060,42.25,78220.79,0.0,-0.98729,1e-05,2.55443]
[1778951991791,42.25,78224.24,0.0,-0.98725,1e-05,2.56065]
[1778951991812,42.25,78224.24,0.0,-0.98725,1e-05,2.56065]
[1778951991923,42.25,78227.2,0.0,-0.98722,1e-05,2.56592]
[1778951992061,42.25,78227.2,0.0,-0.98722,1e-05,2.56592]
[1778951992619,42.25,78227.66,0.0,-0.98722,1e-05,2.56674]
[1778951995640,42.25,78232.38,0.0,-0.98717,1e-05,2.57516]
[1778951996648,42.25,78238.32,0.0,-0.98711,1e-05,2.58575]
[1778951997655,42.25,78248.3,0.0,-0.98701,1e-05,2.60362]
[1778951998662,42.25,78259.23,0.0,-0.9869,1e-05,2.62328]
[1778951999675,42.25,78263.02,0.0,-0.98686,1e-05,2.62999]
[1778952001687,42.25,78271.21,0.0,-0.98678,1e-05,2.64464]
[1778952003701,42.25,78267.64,0.0,-0.98682,1e-05,2.63792]
[1778952007124,42.25,78268.81,0.0,-0.98681,1e-05,2.63972]
[1778952007239,42.25,78268.81,0.0,-0.98681,1e-05,2.63972]
[1778952007309,42.25,78268.81,0.0,-0.98681,1e-05,2.63972]
[1778952009743,42.25,78268.61,0.0,-0.98681,1e-05,2.63905]
[1778952014778,42.25,78268.7,0.0,-0.98681,1e-05,2.63872]
[1778952019813,42.25,78268.74,0.0,-0.98681,1e-05,2.63833]
[1778952023841,42.25,78262.21,0.0,-0.98688,1e-05,2.62615]
[1778952024848,42.25,78259.96,0.0,-0.98691,1e-05,2.62202]
[1778952027652,42.25,78256.83,0.0,-0.98694,1e-05,2.61626]
[1778952027809,42.25,78256.83,0.0,-0.98694,1e-05,2.61626]
[1778952027846,42.25,78256.83,0.0,-0.98694,1e-05,2.61626]
[1778952027869,42.25,78256.29,0.0,-0.98694,1e-05,2.61524]
[1778952028065,42.25,78256.29,0.0,-0.98694,1e-05,2.61524]
[1778952034918,42.24,78256.16,0.0,-0.98696,1e-05,2.61318]
[1778952038670,42.24,78255.29,0.0,-0.98696,1e-05,2.61152]
[1778952038808,42.24,78255.29,0.0,-0.98696,1e-05,2.61152]
[1778952038829,42.24,78255.29,0.0,-0.98696,1e-05,2.61152]
[1778952038771,42.24,78255.29,0.0,-0.98696,1e-05,2.61144]
[1778952039059,42.24,78255.29,0.0,-0.98696,1e-05,2.61144]
[1778952045996,42.24,78254.89,0.0,-0.98697,1e-05,2.61045]
[1778952050297,42.24,78253.22,0.0,-0.98699,1e-05,2.60734]
[1778952050308,42.24,78253.22,0.0,-0.98699,1e-05,2.60734]
[1778952050507,42.24,78253.22,0.0,-0.98699,1e-05,2.60734]
[1778952050576,42.24,78253.22,0.0,-0.98699,1e-05,2.60734]
[1778952050608,42.24,78253.13,0.0,-0.98699,1e-05,2.60711]
[1778952055773,42.24,78251.08,0.0,-0.98701,1e-05,2.60333]
[1778952055809,42.24,78251.08,0.0,-0.98701,1e-05,2.60333]
[1778952055874,42.24,78249.02,0.0,-0.98703,1e-05,2.59959]
[1778952055927,42.24,78249.02,0.0,-0.98703,1e-05,2.59959]
[1778952056071,42.24,78249.02,0.0,-0.98703,1e-05,2.59959]
[1778952061101,42.24,78240.39,0.0,-0.98712,1e-05,2.58406]
[1778952063593,42.24,78237.73,0.0,-0.98715,1e-05,2.57932]
[1778952063809,42.24,78237.73,0.0,-0.98715,1e-05,2.57932]
[1778952063853,42.24,78237.73,0.0,-0.98715,1e-05,2.57932]
[1778952063817,42.24,78238.39,0.0,-0.98714,1e-05,2.58051]
[1778952064058,42.24,78238.39,0.0,-0.98714,1e-05,2.58051]
[1778952070164,42.24,78239.37,0.0,-0.98713,1e-05,2.58227]
[1778952075200,42.24,78239.02,0.0,-0.98713,1e-05,2.58163]
[1778952085271,42.24,78237.83,0.0,-0.98715,1e-05,2.57943]
[1778952090306,42.24,78238.0,0.0,-0.98714,1e-05,2.57968]
[1778952092094,42.24,78237.91,0.0,-0.98715,1e-05,2.578]
[1778952092209,42.24,78237.91,0.0,-0.98715,1e-05,2.578]
[1778952092310,42.24,78237.91,0.0,-0.98715,1e-05,2.578]
[1778952092311,42.24,78237.91,0.0,-0.98715,1e-05,2.57798]
[1778952098362,42.24,78237.48,0.0,-0.98716,1e-05,2.57715]
[1778952100919,42.24,78236.29,0.0,-0.98717,1e-05,2.57501]
[1778952101058,42.24,78236.72,0.0,-0.98717,1e-05,2.57577]
[1778952101446,42.24,78236.72,0.0,-0.98717,1e-05,2.57577]
[1778952101569,42.24,78236.72,0.0,-0.98717,1e-05,2.57577]
[1778952101670,42.24,78236.4,0.0,-0.98717,1e-05,2.57518]
[1778952108432,42.24,78236.51,0.0,-0.98717,1e-05,2.5753]
[1778952122530,42.24,78236.95,0.0,-0.98717,1e-05,2.57587]
[1778952123925,42.24,78236.95,0.0,-0.98717,1e-05,2.57587]
[1778952124059,42.24,78238.67,0.0,-0.98715,1e-05,2.57892]
[1778952124246,42.24,78238.67,0.0,-0.98715,1e-05,2.57892]
[1778952124309,42.24,78238.67,0.0,-0.98715,1e-05,2.57892]
[1778952124544,42.24,78239.84,0.0,-0.98714,1e-05,2.58098]
[1778952127565,42.24,78243.43,0.0,-0.9871,1e-05,2.58732]
[1778952129542,42.24,78243.99,0.0,-0.9871,1e-05,2.58826]
[1778952129560,42.24,78243.99,0.0,-0.9871,1e-05,2.58826]
[1778952129793,42.24,78243.99,0.0,-0.9871,1e-05,2.58826]
[1778952129809,42.24,78243.99,0.0,-0.9871,1e-05,2.58826]
[1778952129894,42.24,78244.91,0.0,-0.98709,1e-05,2.58987]
[1778952132605,42.24,78248.69,0.0,-0.98705,1e-05,2.59651]
[1778952137637,42.24,78248.9,0.0,-0.98705,1e-05,2.59665]
[1778952147708,42.24,78248.9,0.0,-0.98705,1e-05,2.59619]
[1778952152743,42.24,78248.17,0.0,-0.98707,1e-05,2.59317]
[1778952155202,42.24,78248.46,0.0,-0.98706,1e-05,2.59362]
[1778952155308,42.24,78248.46,0.0,-0.98706,1e-05,2.59362]
[1778952155593,42.24,78248.46,0.0,-0.98706,1e-05,2.59362]
[1778952155808,42.24,78248.46,0.0,-0.98706,1e-05,2.59362]
[1778952155839,42.24,78248.27,0.0,-0.98707,1e-05,2.59324]
[1778952161806,42.23,78249.11,0.0,-0.98706,1e-05,2.59455]
[1778952166841,42.23,78249.04,0.0,-0.98706,1e-05,2.59425]
[1778952171876,42.23,78248.15,0.0,-0.98707,1e-05,2.59247]
[1778952175304,42.23,78248.27,0.0,-0.98707,1e-05,2.59259]
[1778952175443,42.23,78248.27,0.0,-0.98707,1e-05,2.59259]
[1778952175573,42.23,78248.27,0.0,-0.98707,1e-05,2.59259]
[1778952175649,42.23,78248.27,0.0,-0.98707,1e-05,2.59256]
[1778952180939,42.23,78248.3,0.0,-0.98707,1e-05,2.59247]
[1778952186982,42.23,78248.85,0.0,-0.98707,1e-05,2.59329]
[1778952190008,42.23,78253.29,0.0,-0.98702,1e-05,2.60118]
[1778952191011,42.23,78258.13,0.0,-0.98697,1e-05,2.60984]
[1778952191930,42.23,78258.13,0.0,-0.98697,1e-05,2.60984]
[1778952192018,42.23,78258.02,0.0,-0.98697,1e-05,2.60958]
[1778952192064,42.23,78258.02,0.0,-0.98697,1e-05,2.60958]
[1778952192341,42.23,78258.02,0.0,-0.98697,1e-05,2.60958]
[1778952192560,42.23,78258.02,0.0,-0.98697,1e-05,2.60958]
[1778952193025,42.23,78258.03,0.0,-0.98697,1e-05,2.60955]
[1778952197053,42.23,78263.08,0.0,-0.98692,1e-05,2.61843]
[1778952199914,42.23,78260.9,0.0,-0.98695,1e-05,2.61443]
[1778952200057,42.23,78260.9,0.0,-0.98695,1e-05,2.61443]
[1778952200015,42.23,78252.79,0.0,-0.98703,1e-05,2.59974]
[1778952200170,42.23,78252.79,0.0,-0.98703,1e-05,2.59974]
[1778952200309,42.23,78252.79,0.0,-0.98703,1e-05,2.59974]
[1778952200410,42.23,78252.7,0.0,-0.98703,1e-05,2.59958]
[1778952202088,42.23,78256.66,0.0,-0.98699,1e-05,2.60662]
[1778952208130,42.23,78256.72,0.0,-0.98699,1e-05,2.60643]
[1778952214172,42.23,78256.41,0.0,-0.987,1e-05,2.60409]
[1778952219207,42.23,78256.35,0.0,-0.98701,1e-05,2.60375]
[1778952224210,42.23,78255.01,0.0,-0.98702,1e-05,2.60116]
[1778952224308,42.23,78255.01,0.0,-0.98702,1e-05,2.60116]
[1778952224393,42.23,78255.01,0.0,-0.98702,1e-05,2.60116]
[1778952224565,42.23,78255.01,0.0,-0.98702,1e-05,2.60116]
[1778952224596,42.23,78255.05,0.0,-0.98702,1e-05,2.60119]
[1778952230284,42.23,78255.91,0.0,-0.98701,1e-05,2.60244]
[1778952235319,42.23,78256.69,0.0,-0.98701,1e-05,2.6036]
[1778952236969,42.23,78256.69,0.0,-0.98701,1e-05,2.6036]
[1778952237058,42.23,78256.69,0.0,-0.98701,1e-05,2.6036]
[1778952237070,42.22,78257.23,0.0,-0.987,1e-05,2.60447]
[1778952237278,42.22,78257.23,0.0,-0.987,1e-05,2.60447]
[1778952237309,42.22,78257.23,0.0,-0.987,1e-05,2.60447]
[1778952243375,42.22,78258.26,0.0,-0.98699,1e-05,2.60601]
[1778952244641,42.22,78258.26,0.0,-0.98699,1e-05,2.60601]
[1778952244814,42.22,78258.26,0.0,-0.98699,1e-05,2.60601]
[1778952244915,42.22,78257.81,0.0,-0.987,1e-05,2.6051]
[1778952245325,42.22,78257.81,0.0,-0.987,1e-05,2.6051]
[1778952245563,42.22,78257.81,0.0,-0.987,1e-05,2.6051]
[1778952251431,42.22,78256.55,0.0,-0.98701,1e-05,2.60253]
[1778952254561,42.22,78255.53,0.0,-0.98702,1e-05,2.6006]
[1778952254808,42.22,78255.53,0.0,-0.98702,1e-05,2.6006]
[1778952255104,42.22,78255.53,0.0,-0.98702,1e-05,2.6006]
[1778952254910,42.22,78254.95,0.0,-0.98703,1e-05,2.59947]
[1778952255307,42.22,78254.95,0.0,-0.98703,1e-05,2.59947]
[1778952260157,42.22,78254.34,0.0,-0.98704,1e-05,2.59822]
[1778952260308,42.22,78254.34,0.0,-0.98704,1e-05,2.59822]
[1778952260523,42.22,78254.34,0.0,-0.98704,1e-05,2.59822]
[1778952260569,42.22,78254.34,0.0,-0.98704,1e-05,2.59822]
[1778952260624,42.22,78254.63,0.0,-0.98703,1e-05,2.59871]
[1778952266538,42.22,78253.11,0.0,-0.98705,1e-05,2.59577]
[1778952271573,42.22,78252.99,0.0,-0.98706,1e-05,2.59388]
[1778952276608,42.22,78252.83,0.0,-0.98706,1e-05,2.59345]
[1778952283657,42.22,78251.09,0.0,-0.98708,1e-05,2.59014]
[1778952286895,42.22,78251.76,0.0,-0.98707,1e-05,2.59128]
[1778952287057,42.22,78251.76,0.0,-0.98707,1e-05,2.59128]
[1778952286909,42.22,78251.66,0.0,-0.98708,1e-05,2.59104]
[1778952287307,42.22,78251.66,0.0,-0.98708,1e-05,2.59104]
[1778952287562,42.22,78251.66,0.0,-0.98708,1e-05,2.59104]
[1778952287159,42.22,78251.66,0.0,-0.98708,1e-05,2.59104]
[1778952290706,42.22,78254.79,0.0,-0.98705,1e-05,2.59655]
[1778952291451,42.22,78254.79,0.0,-0.98705,1e-05,2.59655]
[1778952291559,42.22,78254.79,0.0,-0.98705,1e-05,2.59655]
[1778952292548,42.22,78257.01,0.0,-0.98702,1e-05,2.6005]
[1778952292569,42.22,78257.01,0.0,-0.98702,1e-05,2.6005]
[1778952292720,42.22,78265.31,0.0,-0.98694,1e-05,2.6154]
[1778952293727,42.22,78267.79,0.0,-0.98691,1e-05,2.61983]
[1778952294164,42.22,78267.79,0.0,-0.98691,1e-05,2.61983]
[1778952294312,42.22,78267.79,0.0,-0.98691,1e-05,2.61983]
[1778952294734,42.22,78271.18,0.0,-0.98688,1e-05,2.62588]
[1778952297019,42.22,78273.31,0.0,-0.98686,1e-05,2.62966]
[1778952297059,42.22,78273.31,0.0,-0.98686,1e-05,2.62966]
[1778952297120,42.22,78276.17,0.0,-0.98683,1e-05,2.63466]
[1778952297449,42.22,78276.17,0.0,-0.98683,1e-05,2.63466]
[1778952297566,42.22,78276.17,0.0,-0.98683,1e-05,2.63466]
[1778952300776,42.22,78280.61,0.0,-0.98679,1e-05,2.6424]
[1778952301529,42.22,78280.61,0.0,-0.98679,1e-05,2.6424]
[1778952301569,42.22,78280.61,0.0,-0.98679,1e-05,2.6424]
[1778952301726,42.22,78280.61,0.0,-0.98679,1e-05,2.6424]
[1778952301812,42.22,78280.61,0.0,-0.98679,1e-05,2.6424]
[1778952301827,42.22,78282.26,0.0,-0.98677,1e-05,2.64518]
[1778952310208,42.21,78283.1,0.0,-0.98676,1e-05,2.64612]
[1778952310308,42.21,78283.1,0.0,-0.98676,1e-05,2.64612]
[1778952315245,42.21,78284.76,0.0,-0.98675,1e-05,2.64835]
[1778952315309,42.21,78284.76,0.0,-0.98675,1e-05,2.64835]
[1778952315557,42.21,78284.76,0.0,-0.98675,1e-05,2.64835]
[1778952315809,42.21,78284.76,0.0,-0.98675,1e-05,2.64835]
[1778952315909,42.21,78284.76,0.0,-0.98675,1e-05,2.64812]
[1778952322930,42.21,78284.87,0.0,-0.98676,1e-05,2.64753]
[1778952323752,42.21,78284.87,0.0,-0.98676,1e-05,2.64753]
[1778952323813,42.21,78284.87,0.0,-0.98676,1e-05,2.64753]
[1778952323935,42.21,78284.87,0.0,-0.98676,1e-05,2.64753]
[1778952324062,42.21,78284.87,0.0,-0.98676,1e-05,2.64753]
[1778952324123,42.21,78285.06,0.0,-0.98675,1e-05,2.64777]
[1778952330986,42.2,78285.09,0.0,-0.98676,1e-05,2.64709]
[1778952338035,42.2,78285.1,0.0,-0.98677,1e-05,2.64484]
[1778952340467,42.2,78285.1,0.0,-0.98677,1e-05,2.64484]
[1778952340562,42.2,78285.1,0.0,-0.98677,1e-05,2.64484]
[1778952340568,42.2,78285.1,0.0,-0.98677,1e-05,2.64462]
[1778952341413,42.2,78285.1,0.0,-0.98677,1e-05,2.64462]
[1778952341568,42.2,78285.1,0.0,-0.98677,1e-05,2.64462]
[1778952347098,42.2,78286.48,0.0,-0.98676,1e-05,2.6463]
[1778952353140,42.2,78289.67,0.0,-0.98673,1e-05,2.65137]
[1778952353903,42.2,78289.67,0.0,-0.98673,1e-05,2.65137]
[1778952354057,42.2,78289.67,0.0,-0.98673,1e-05,2.65137]
[1778952354211,42.2,78289.67,0.0,-0.98673,1e-05,2.65137]
[1778952354147,42.2,78292.55,0.0,-0.9867,1e-05,2.65649]
[1778952354310,42.2,78292.55,0.0,-0.9867,1e-05,2.65649]
[1778952359182,42.19,78294.75,0.0,-0.98669,1e-05,2.65978]
[1778952359671,42.19,78294.75,0.0,-0.98669,1e-05,2.65978]
[1778952359791,42.19,78294.75,0.0,-0.98669,1e-05,2.65978]
[1778952359808,42.19,78294.75,0.0,-0.98669,1e-05,2.65978]
[1778952361572,42.19,78295.47,0.0,-0.98668,1e-05,2.66079]
[1778952362203,42.19,78295.68,0.0,-0.98668,1e-05,2.66102]
[1778952367238,42.19,78295.66,0.0,-0.98668,1e-05,2.66021]
[1778952367446,42.19,78295.66,0.0,-0.98668,1e-05,2.66021]
[1778952367559,42.19,78295.66,0.0,-0.98668,1e-05,2.66021]
[1778952377308,42.19,78295.07,0.0,-0.9867,1e-05,2.65759]
[1778952383077,42.18,78294.99,0.0,-0.9867,1e-05,2.65699]
[1778952383498,42.18,78294.95,0.0,-0.9867,1e-05,2.65647]
[1778952383560,42.18,78294.95,0.0,-0.9867,1e-05,2.65647]
[1778952385572,42.18,78294.13,0.0,-0.98671,1e-05,2.65482]
[1778952385673,42.18,78294.38,0.0,-0.98671,1e-05,2.65513]
[1778952389561,42.18,78294.14,0.0,-0.98672,1e-05,2.65455]
[1778952389807,42.18,78294.14,0.0,-0.98672,1e-05,2.65455]
[1778952396442,42.18,78294.14,0.0,-0.98673,1e-05,2.65157]
[1778952399392,42.18,78293.58,0.0,-0.98674,1e-05,2.65027]
[1778952399560,42.18,78293.58,0.0,-0.98674,1e-05,2.65027]
[1778952401568,42.17,78292.97,0.0,-0.98675,1e-05,2.64888]
[1778952401645,42.17,78292.93,0.0,-0.98675,1e-05,2.64867]
[1778952407590,42.17,78291.47,0.0,-0.98677,1e-05,2.64534]
[1778952407812,42.17,78291.47,0.0,-0.98677,1e-05,2.64534]
[1778952413561,42.17,78291.06,0.0,-0.98678,1e-05,2.64379]
[1778952416686,42.17,78290.92,0.0,-0.98678,1e-05,2.64343]
[1778952416809,42.17,78290.92,0.0,-0.98678,1e-05,2.64343]
[1778952419472,42.17,78288.07,0.0,-0.98681,1e-05,2.63785]
[1778952419566,42.17,78288.07,0.0,-0.98681,1e-05,2.63785]
[1778952419603,42.17,78287.82,0.0,-0.98681,1e-05,2.6373]
[1778952424638,42.17,78287.33,0.0,-0.98682,1e-05,2.63599]
[1778952430680,42.16,78282.76,0.0,-0.98687,1e-05,2.62721]
[1778952431687,42.16,78278.93,0.0,-0.98691,1e-05,2.6202]
[1778952432897,42.16,78278.93,0.0,-0.98691,1e-05,2.6202]
[1778952433063,42.16,78278.93,0.0,-0.98691,1e-05,2.6202]
[1778952438522,42.16,78278.48,0.0,-0.98692,1e-05,2.61907]
[1778952438559,42.16,78278.48,0.0,-0.98692,1e-05,2.61907]
[1778952438626,42.16,78278.48,0.0,-0.98692,1e-05,2.61907]
[1778952438809,42.16,78278.48,0.0,-0.98692,1e-05,2.61907]
[1778952438910,42.16,78278.48,0.0,-0.98692,1e-05,2.61897]
[1778952442048,42.16,78278.47,0.0,-0.98692,1e-05,2.6189]
[1778952442057,42.16,78278.47,0.0,-0.98692,1e-05,2.6189]
[1778952447801,42.16,78275.81,0.0,-0.98695,1e-05,2.61377]
[1778952449225,42.16,78275.81,0.0,-0.98695,1e-05,2.61377]
[1778952449312,42.16,78275.81,0.0,-0.98695,1e-05,2.61377]
[1778952450733,42.16,78275.95,0.0,-0.98695,1e-05,2.61394]
[1778952450808,42.16,78275.95,0.0,-0.98695,1e-05,2.61394]
[1778952450834,42.16,78275.95,0.0,-0.98695,1e-05,2.6139]
[1778952455857,42.16,78274.73,0.0,-0.98697,1e-05,2.60998]
[1778952459500,42.16,78273.08,0.0,-0.98698,1e-05,2.60692]
[1778952459565,42.16,78273.08,0.0,-0.98698,1e-05,2.60692]
[1778952463954,42.16,78272.97,0.0,-0.98699,1e-05,2.60662]
[1778952464057,42.16,78272.97,0.0,-0.98699,1e-05,2.60662]
[1778952465735,42.16,78272.3,0.0,-0.98699,1e-05,2.60535]
[1778952465807,42.16,78272.3,0.0,-0.98699,1e-05,2.60535]
[1778952465927,42.16,78272.37,0.0,-0.98699,1e-05,2.60545]
[1778952470962,42.16,78272.63,0.0,-0.98699,1e-05,2.60582]
[1778952473987,42.16,78266.8,0.0,-0.98705,1e-05,2.59528]
[1778952479022,42.16,78267.16,0.0,-0.98705,1e-05,2.59589]
[1778952480887,42.16,78267.65,0.0,-0.98704,1e-05,2.59677]
[1778952481058,42.16,78267.65,0.0,-0.98704,1e-05,2.59677]
[1778952489093,42.16,78267.46,0.0,-0.98704,1e-05,2.59634]
[1778952494128,42.16,78265.42,0.0,-0.98707,1e-05,2.59261]
[1778952495235,42.16,78259.74,0.0,-0.98712,1e-05,2.58243]
[1778952495570,42.16,78259.74,0.0,-0.98712,1e-05,2.58243]
[1778952496142,42.16,78252.59,0.0,-0.9872,1e-05,2.56967]
[1778952497149,42.16,78251.55,0.0,-0.98721,1e-05,2.56785]
[1778952500027,42.16,78248.92,0.0,-0.98723,1e-05,2.56325]
[1778952500059,42.16,78248.92,0.0,-0.98723,1e-05,2.56325]
[1778952500170,42.16,78247.94,0.0,-0.98724,1e-05,2.56155]
[1778952505205,42.16,78238.05,0.0,-0.98734,1e-05,2.54427]
[1778952505905,42.16,78238.05,0.0,-0.98734,1e-05,2.54427]
[1778952506058,42.16,78238.05,0.0,-0.98734,1e-05,2.54427]
[1778952506212,42.16,78232.66,0.0,-0.98739,1e-05,2.53484]
[1778952508226,42.16,78231.78,0.0,-0.9874,1e-05,2.53349]
[1778952510241,42.16,78236.42,0.0,-0.98735,1e-05,2.54188]
[1778952512092,42.16,78236.24,0.0,-0.98736,1e-05,2.54016]
[1778952512308,42.16,78236.24,0.0,-0.98736,1e-05,2.54016]
[1778952512406,42.16,78235.29,0.0,-0.98737,1e-05,2.53858]
[1778952518299,42.16,78240.43,0.0,-0.98731,1e-05,2.54824]
[1778952520313,42.16,78244.26,0.0,-0.98728,1e-05,2.55519]
[1778952525348,42.17,78243.96,0.0,-0.98728,1e-05,2.55501]
[1778952529571,42.17,78244.42,0.0,-0.98727,1e-05,2.55611]
[1778952530798,42.17,78243.93,0.0,-0.98727,1e-05,2.55531]
[1778952530809,42.17,78243.93,0.0,-0.98727,1e-05,2.55531]
[1778952531398,42.17,78244.02,0.0,-0.98727,1e-05,2.55554]
[1778952533575,42.17,78243.84,0.0,-0.98727,1e-05,2.55536]
[1778952539454,42.17,78244.57,0.0,-0.98726,1e-05,2.55707]
[1778952541468,42.17,78248.57,0.0,-0.98722,1e-05,2.5643]
[1778952544257,42.17,78248.73,0.0,-0.98722,1e-05,2.56464]
[1778952544308,42.17,78248.73,0.0,-0.98722,1e-05,2.56464]
[1778952544409,42.17,78248.24,0.0,-0.98723,1e-05,2.56388]
[1778952549760,42.17,78248.73,0.0,-0.98722,1e-05,2.56495]
[1778952549761,42.17,78248.73,0.0,-0.98722,1e-05,2.56495]
[1778952549810,42.17,78248.73,0.0,-0.98722,1e-05,2.56495]
[1778952549859,42.17,78250.22,0.0,-0.98721,1e-05,2.56765]
[1778952555569,42.17,78249.79,0.0,-0.98721,1e-05,2.56713]
[1778952560604,42.17,78250.03,0.0,-0.9872,1e-05,2.56777]
[1778952566303,42.17,78251.34,0.0,-0.98719,1e-05,2.57026]
[1778952566306,42.17,78251.34,0.0,-0.98719,1e-05,2.57026]
[1778952566308,42.17,78251.34,0.0,-0.98719,1e-05,2.57026]
[1778952566404,42.17,78252.11,0.0,-0.98718,1e-05,2.5717]
[1778952566564,42.17,78252.11,0.0,-0.98718,1e-05,2.5717]
[1778952571681,42.17,78254.16,0.0,-0.98717,1e-05,2.57399]
[1778952576716,42.17,78254.52,0.0,-0.98716,1e-05,2.57474]
[1778952577836,42.17,78254.52,0.0,-0.98716,1e-05,2.57474]
[1778952578057,42.17,78254.52,0.0,-0.98716,1e-05,2.57474]
[1778952583765,42.17,78259.82,0.0,-0.98711,1e-05,2.58436]
[1778952584816,42.17,78259.82,0.0,-0.98711,1e-05,2.58436]
[1778952585011,42.17,78259.82,0.0,-0.98711,1e-05,2.58436]
[1778952585058,42.17,78259.82,0.0,-0.98711,1e-05,2.58436]
[1778952585113,42.17,78261.01,0.0,-0.9871,1e-05,2.58649]
[1778952589342,42.17,78260.98,0.0,-0.9871,1e-05,2.58643]
[1778952589346,42.17,78260.98,0.0,-0.9871,1e-05,2.58643]
[1778952589390,42.17,78260.4,0.0,-0.9871,1e-05,2.58539]
[1778952589568,42.17,78260.4,0.0,-0.9871,1e-05,2.58539]
[1778952594842,42.17,78265.82,0.0,-0.98705,1e-05,2.59508]
[1778952598448,42.17,78267.12,0.0,-0.98704,1e-05,2.59738]
[1778952598508,42.17,78267.12,0.0,-0.98704,1e-05,2.59738]
[1778952598567,42.17,78267.35,0.0,-0.98703,1e-05,2.59777]
[1778952598870,42.17,78266.94,0.0,-0.98704,1e-05,2.59701]
[1778952605919,42.17,78266.9,0.0,-0.98704,1e-05,2.59679]
[1778952610954,42.17,78266.95,0.0,-0.98704,1e-05,2.59679]
[1778952613497,42.17,78266.9,0.0,-0.98704,1e-05,2.59668]
[1778952613558,42.17,78266.94,0.0,-0.98704,1e-05,2.59673]
[1778952613573,42.17,78266.94,0.0,-0.98704,1e-05,2.59673]
[1778952613812,42.17,78266.94,0.0,-0.98704,1e-05,2.59673]
[1778952613975,42.17,78267.1,0.0,-0.98704,1e-05,2.597]
[1778952620017,42.17,78267.6,0.0,-0.98703,1e-05,2.59777]
[1778952622119,42.17,78267.6,0.0,-0.98703,1e-05,2.59777]
[1778952622308,42.17,78267.6,0.0,-0.98703,1e-05,2.59777]
[1778952629082,42.17,78267.75,0.0,-0.98703,1e-05,2.59785]
[1778952631425,42.17,78267.33,0.0,-0.98704,1e-05,2.59707]
[1778952631472,42.17,78267.3,0.0,-0.98705,1e-05,2.59546]
[1778952631563,42.17,78267.3,0.0,-0.98705,1e-05,2.59546]
[1778952639152,42.17,78267.52,0.0,-0.98704,1e-05,2.59572]
[1778952645194,42.17,78267.48,0.0,-0.98704,1e-05,2.59554]
[1778952650229,42.17,78267.43,0.0,-0.98705,1e-05,2.59537]
[1778952653706,42.17,78267.43,0.0,-0.98705,1e-05,2.59537]
[1778952653765,42.17,78267.43,0.0,-0.98705,1e-05,2.59537]
[1778952653813,42.17,78267.43,0.0,-0.98705,1e-05,2.59537]
[1778952653914,42.17,78267.43,0.0,-0.98705,1e-05,2.59533]
[1778952659294,42.17,78262.73,0.0,-0.98709,1e-05,2.58685]
[1778952660301,42.17,78257.57,0.0,-0.98715,1e-05,2.57762]
[1778952661503,42.17,78257.57,0.0,-0.98715,1e-05,2.57762]
[1778952661565,42.17,78257.57,0.0,-0.98715,1e-05,2.57762]
[1778952661518,42.17,78258.54,0.0,-0.98714,1e-05,2.57938]
[1778952675407,42.17,78259.09,0.0,-0.98713,1e-05,2.58073]
[1778952680444,42.17,78257.92,0.0,-0.98714,1e-05,2.5788]
[1778952684322,42.17,78257.73,0.0,-0.98714,1e-05,2.57849]
[1778952684373,42.17,78257.73,0.0,-0.98714,1e-05,2.57849]
[1778952684564,42.17,78257.73,0.0,-0.98714,1e-05,2.57849]
[1778952684409,42.17,78257.73,0.0,-0.98714,1e-05,2.5786]
[1778952695549,42.17,78258.05,0.0,-0.98714,1e-05,2.57802]
[1778952697253,42.17,78258.05,0.0,-0.98714,1e-05,2.57802]
[1778952697257,42.17,78258.05,0.0,-0.98714,1e-05,2.57802]
[1778952697309,42.17,78258.05,0.0,-0.98714,1e-05,2.57802]
[1778952697355,42.17,78258.05,0.0,-0.98714,1e-05,2.57809]
[1778952702499,42.17,78256.31,0.0,-0.98716,1e-05,2.57511]
[1778952702555,42.17,78256.31,0.0,-0.98716,1e-05,2.57511]
[1778952702567,42.17,78256.31,0.0,-0.98716,1e-05,2.57511]
[1778952702598,42.17,78254.7,0.0,-0.98717,1e-05,2.57228]
[1778952709647,42.18,78254.29,0.0,-0.98718,1e-05,2.57184]
[1778952714682,42.18,78254.16,0.0,-0.98718,1e-05,2.57182]
[1778952720282,42.18,78255.52,0.0,-0.98716,1e-05,2.57441]
[1778952720308,42.18,78255.52,0.0,-0.98716,1e-05,2.57441]
[1778952720344,42.18,78255.52,0.0,-0.98716,1e-05,2.57441]
[1778952720560,42.18,78255.52,0.0,-0.98716,1e-05,2.57441]
[1778952720384,42.18,78255.48,0.0,-0.98716,1e-05,2.57441]
[1778952727773,42.18,78254.44,0.0,-0.98717,1e-05,2.57281]
[1778952732808,42.18,78254.19,0.0,-0.98717,1e-05,2.57255]
[1778952734207,42.18,78254.19,0.0,-0.98717,1e-05,2.57255]
[1778952734308,42.18,78254.19,0.0,-0.98717,1e-05,2.57255]
[1778952737993,42.18,78251.1,0.0,-0.9872,1e-05,2.56721]
[1778952738043,42.18,78251.1,0.0,-0.9872,1e-05,2.56721]
[1778952738060,42.18,78251.1,0.0,-0.9872,1e-05,2.56721]
[1778952738094,42.18,78251.63,0.0,-0.9872,1e-05,2.5682]
[1778952743910,42.18,78251.77,0.0,-0.9872,1e-05,2.5687]
[1778952748945,42.18,78251.45,0.0,-0.9872,1e-05,2.56833]
[1778952753557,42.18,78253.08,0.0,-0.98719,1e-05,2.56985]
[1778952753575,42.18,78253.08,0.0,-0.98719,1e-05,2.56985]
[1778952753717,42.18,78252.93,0.0,-0.98719,1e-05,2.56966]
[1778952753810,42.18,78252.93,0.0,-0.98719,1e-05,2.56966]
[1778952754987,42.18,78253.03,0.0,-0.98719,1e-05,2.56987]
[1778952760022,42.18,78253.03,0.0,-0.98719,1e-05,2.57005]
[1778952765057,42.18,78253.03,0.0,-0.98719,1e-05,2.57022]
[1778952765853,42.18,78253.03,0.0,-0.98719,1e-05,2.57022]
[1778952766058,42.18,78253.03,0.0,-0.98719,1e-05,2.57022]
[1778952771099,42.18,78252.51,0.0,-0.98719,1e-05,2.56951]
[1778952776140,42.18,78252.68,0.0,-0.98719,1e-05,2.56998]
[1778952779545,42.18,78252.68,0.0,-0.98719,1e-05,2.57005]
[1778952779577,42.18,78252.68,0.0,-0.98719,1e-05,2.57005]
[1778952779770,42.18,78251.28,0.0,-0.9872,1e-05,2.56762]
[1778952779809,42.18,78251.28,0.0,-0.9872,1e-05,2.56762]
[1778952780168,42.18,78250.59,0.0,-0.98721,1e-05,2.56639]
[1778952787217,42.18,78250.59,0.0,-0.98721,1e-05,2.56666]
[1778952792254,42.19,78251.06,0.0,-0.9872,1e-05,2.56772]
[1778952797289,42.19,78251.31,0.0,-0.9872,1e-05,2.56834]
[1778952798058,42.19,78251.31,0.0,-0.9872,1e-05,2.56834]
[1778952798308,42.19,78251.31,0.0,-0.9872,1e-05,2.56834]
[1778952804343,42.19,78251.71,0.0,-0.98719,1e-05,2.56928]
[1778952809378,42.19,78251.35,0.0,-0.98719,1e-05,2.5688]
[1778952810960,42.19,78250.57,0.0,-0.9872,1e-05,2.56744]
[1778952811060,42.19,78250.57,0.0,-0.9872,1e-05,2.56744]
[1778952811299,42.19,78250.57,0.0,-0.9872,1e-05,2.56744]
[1778952811312,42.19,78250.57,0.0,-0.9872,1e-05,2.56744]
[1778952811392,42.19,78250.43,0.0,-0.98721,1e-05,2.56573]
[1778952816427,42.19,78251.35,0.0,-0.9872,1e-05,2.56754]
[1778952822469,42.19,78251.25,0.0,-0.9872,1e-05,2.56756]
[1778952827504,42.19,78251.03,0.0,-0.9872,1e-05,2.56734]
[1778952831532,42.19,78256.57,0.0,-0.98714,1e-05,2.57735]
[1778952832539,42.19,78252.41,0.0,-0.98719,1e-05,2.56995]
[1778952833546,42.19,78245.65,0.0,-0.98725,1e-05,2.55795]
[1778952834871,42.19,78245.86,0.0,-0.98725,1e-05,2.55838]
[1778952835059,42.19,78245.86,0.0,-0.98725,1e-05,2.55838]
[1778952840595,42.19,78245.24,0.0,-0.98725,1e-05,2.5576]
[1778952841602,42.19,78249.76,0.0,-0.98721,1e-05,2.56569]
[1778952843616,42.19,78254.5,0.0,-0.98716,1e-05,2.57421]
[1778952846252,42.19,78255.14,0.0,-0.98715,1e-05,2.57541]
[1778952846310,42.19,78255.14,0.0,-0.98715,1e-05,2.57541]
[1778952846740,42.19,78255.14,0.0,-0.98715,1e-05,2.57541]
[1778952846811,42.19,78256.48,0.0,-0.98714,1e-05,2.57783]
[1778952847644,42.19,78255.95,0.0,-0.98715,1e-05,2.57691]
[1778952849658,42.19,78259.32,0.0,-0.98711,1e-05,2.58298]
[1778952850607,42.19,78259.32,0.0,-0.98711,1e-05,2.58298]
[1778952850810,42.19,78260.51,0.0,-0.9871,1e-05,2.58513]
[1778952857714,42.19,78261.83,0.0,-0.98709,1e-05,2.58757]
[1778952862750,42.19,78259.75,0.0,-0.98711,1e-05,2.58387]
[1778952863482,42.19,78259.75,0.0,-0.98711,1e-05,2.58387]
[1778952863564,42.19,78259.75,0.0,-0.98711,1e-05,2.58387]
[1778952863892,42.19,78259.75,0.0,-0.98711,1e-05,2.58388]
[1778952864064,42.19,78259.75,0.0,-0.98711,1e-05,2.58388]
[1778952864763,42.19,78258.31,0.0,-0.98712,1e-05,2.58132]
[1778952870808,42.19,78258.13,0.0,-0.98712,1e-05,2.58108]
[1778952875840,42.19,78259.06,0.0,-0.98712,1e-05,2.5813]
[1778952877688,42.19,78259.06,0.0,-0.98712,1e-05,2.5813]
[1778952877811,42.19,78259.1,0.0,-0.98712,1e-05,2.58139]
[1778952882889,42.19,78259.24,0.0,-0.98712,1e-05,2.5817]
[1778952887924,42.19,78258.52,0.0,-0.98712,1e-05,2.58046]
[1778952890009,42.19,78258.37,0.0,-0.98713,1e-05,2.5802]
[1778952890060,42.19,78258.37,0.0,-0.98713,1e-05,2.5802]
[1778952890500,42.19,78258.37,0.0,-0.98713,1e-05,2.5802]
[1778952890561,42.19,78258.37,0.0,-0.98713,1e-05,2.5802]
[1778952890601,42.19,78259.11,0.0,-0.98712,1e-05,2.58153]
[1778952895981,42.19,78263.84,0.0,-0.98707,1e-05,2.59001]
[1778952896989,42.19,78269.95,0.0,-0.98701,1e-05,2.60097]
[1778952897995,42.19,78274.97,0.0,-0.98696,1e-05,2.60999]
[1778952899034,42.19,78274.97,0.0,-0.98696,1e-05,2.60999]
[1778952899066,42.19,78274.97,0.0,-0.98696,1e-05,2.60999]
[1778952899128,42.19,78278.79,0.0,-0.98692,1e-05,2.61684]
[1778952902026,42.19,78282.25,0.0,-0.98688,1e-05,2.62292]
[1778952907061,42.19,78282.96,0.0,-0.98688,1e-05,2.62387]
[1778952912096,42.19,78283.82,0.0,-0.98687,1e-05,2.6251]
[1778952915102,42.19,78285.31,0.0,-0.98686,1e-05,2.62767]
[1778952915311,42.19,78285.31,0.0,-0.98686,1e-05,2.62767]
[1778952916124,42.19,78285.15,0.0,-0.98686,1e-05,2.62724]
[1778952916308,42.19,78285.15,0.0,-0.98686,1e-05,2.62724]
[1778952917131,42.19,78285.16,0.0,-0.98686,1e-05,2.62719]
[1778952927201,42.19,78285.16,0.0,-0.98686,1e-05,2.62655]
[1778952928243,42.19,78285.16,0.0,-0.98686,1e-05,2.62655]
[1778952928307,42.19,78285.16,0.0,-0.98686,1e-05,2.62655]
[1778952934250,42.19,78285.76,0.0,-0.98687,1e-05,2.62573]
[1778952940292,42.19,78285.79,0.0,-0.98687,1e-05,2.62548]
[1778952945327,42.18,78285.27,0.0,-0.98687,1e-05,2.6243]
[1778952946452,42.18,78285.27,0.0,-0.98687,1e-05,2.6243]
[1778952946566,42.18,78285.27,0.0,-0.98687,1e-05,2.6243]
[1778952947668,42.18,78285.29,0.0,-0.98687,1e-05,2.62425]
[1778952947812,42.18,78285.29,0.0,-0.98687,1e-05,2.62425]
[1778952947823,42.18,78281.45,0.0,-0.98691,1e-05,2.61725]
[1778952948348,42.18,78277.09,0.0,-0.98696,1e-05,2.60938]
[1778952950367,42.18,78276.67,0.0,-0.98696,1e-05,2.60857]
[1778952953058,42.18,78276.34,0.0,-0.98697,1e-05,2.60796]
[1778952953308,42.18,78276.34,0.0,-0.98697,1e-05,2.60796]
[1778952957416,42.18,78280.79,0.0,-0.98692,1e-05,2.61592]
[1778952958509,42.18,78280.79,0.0,-0.98692,1e-05,2.61592]
[1778952958561,42.18,78280.79,0.0,-0.98692,1e-05,2.61592]
[1778952958610,42.18,78285.25,0.0,-0.98688,1e-05,2.62394]
[1778952959702,42.18,78285.25,0.0,-0.98688,1e-05,2.62394]
[1778952959810,42.18,78285.25,0.0,-0.98688,1e-05,2.62394]
[1778952959868,42.18,78285.13,0.0,-0.98688,1e-05,2.62368]
[1778952965472,42.18,78287.18,0.0,-0.98686,1e-05,2.6271]
[1778952966722,42.18,78287.18,0.0,-0.98686,1e-05,2.6271]
[1778952966808,42.18,78287.18,0.0,-0.98686,1e-05,2.6271]
[1778952973528,42.18,78287.53,0.0,-0.98686,1e-05,2.62735]
[1778952980686,42.18,78287.37,0.0,-0.98686,1e-05,2.62687]
[1778952980809,42.18,78287.37,0.0,-0.98686,1e-05,2.62687]
[1778952981241,42.18,78287.0,0.0,-0.98686,1e-05,2.62606]
[1778952981308,42.18,78287.0,0.0,-0.98686,1e-05,2.62606]
[1778952981584,42.18,78287.88,0.0,-0.98686,1e-05,2.62761]
[1778952984400,42.18,78289.04,0.0,-0.98684,1e-05,2.62962]
[1778952984559,42.18,78289.04,0.0,-0.98684,1e-05,2.62962]
[1778952987626,42.18,78294.72,0.0,-0.98679,1e-05,2.63972]
[1778952991926,42.18,78296.64,0.0,-0.98678,1e-05,2.64141]
[1778952992057,42.18,78296.64,0.0,-0.98678,1e-05,2.64141]
[1778952993090,42.18,78296.47,0.0,-0.98678,1e-05,2.64103]
[1778952993308,42.18,78296.47,0.0,-0.98678,1e-05,2.64103]
[1778952993668,42.18,78296.34,0.0,-0.98678,1e-05,2.64072]
[1778952998839,42.18,78296.39,0.0,-0.98678,1e-05,2.64052]
[1778952999057,42.18,78296.39,0.0,-0.98678,1e-05,2.64045]
[1778953004745,42.18,78295.97,0.0,-0.98679,1e-05,2.63923]
[1778953011596,42.17,78296.05,0.0,-0.98679,1e-05,2.63915]
[1778953011807,42.17,78296.05,0.0,-0.98679,1e-05,2.63915]
[1778953012628,42.17,78296.05,0.0,-0.98679,1e-05,2.63885]
[1778953012808,42.17,78296.05,0.0,-0.98679,1e-05,2.63885]
[1778953012854,42.17,78296.03,0.0,-0.98679,1e-05,2.63874]
[1778953018184,42.17,78296.73,0.0,-0.98679,1e-05,2.63962]
[1778953018309,42.17,78296.73,0.0,-0.98679,1e-05,2.63962]
[1778953021864,42.17,78291.77,0.0,-0.98684,1e-05,2.63029]
[1778953022076,42.17,78291.77,0.0,-0.98684,1e-05,2.63029]
[1778953022311,42.17,78291.77,0.0,-0.98684,1e-05,2.63029]
[1778953022465,42.17,78291.77,0.0,-0.98684,1e-05,2.63029]
[1778953022562,42.17,78291.77,0.0,-0.98684,1e-05,2.63029]
[1778953022871,42.17,78291.37,0.0,-0.98684,1e-05,2.6295]
[1778953027906,42.17,78290.72,0.0,-0.98685,1e-05,2.628]
[1778953031331,42.17,78292.53,0.0,-0.98684,1e-05,2.63109]
[1778953031559,42.17,78292.53,0.0,-0.98684,1e-05,2.63109]
[1778953037375,42.17,78291.87,0.0,-0.98684,1e-05,2.62953]
[1778953037575,42.17,78291.87,0.0,-0.98684,1e-05,2.62953]
[1778953037958,42.17,78291.41,0.0,-0.98685,1e-05,2.62856]
[1778953038057,42.17,78291.41,0.0,-0.98685,1e-05,2.62856]
[1778953038158,42.17,78291.22,0.0,-0.98685,1e-05,2.62821]
[1778953044020,42.17,78291.3,0.0,-0.98685,1e-05,2.62794]
[1778953049055,42.17,78291.28,0.0,-0.98686,1e-05,2.62756]
[1778953054090,42.16,78290.86,0.0,-0.98687,1e-05,2.62494]
[1778953059125,42.16,78290.97,0.0,-0.98687,1e-05,2.62482]
[1778953061571,42.16,78290.93,0.0,-0.98687,1e-05,2.62468]
[1778953062353,42.16,78290.93,0.0,-0.98687,1e-05,2.62455]
[1778953062562,42.16,78290.93,0.0,-0.98687,1e-05,2.62455]
[1778953062664,42.16,78291.51,0.0,-0.98687,1e-05,2.62554]
[1778953071209,42.16,78291.61,0.0,-0.98687,1e-05,2.6252]
[1778953073413,42.16,78291.28,0.0,-0.98687,1e-05,2.62454]
[1778953073563,42.16,78291.28,0.0,-0.98687,1e-05,2.62454]
[1778953079267,42.16,78290.97,0.0,-0.98688,1e-05,2.62354]
[1778953083723,42.16,78291.27,0.0,-0.98688,1e-05,2.6239]
[1778953083808,42.16,78291.27,0.0,-0.98688,1e-05,2.6239]
[1778953083824,42.16,78291.31,0.0,-0.98688,1e-05,2.62385]
[1778953084432,42.16,78291.31,0.0,-0.98688,1e-05,2.62385]
[1778953084563,42.16,78291.31,0.0,-0.98688,1e-05,2.62385]
[1778953089337,42.16,78285.63,0.0,-0.98694,1e-05,2.61327]
[1778953092300,42.16,78285.45,0.0,-0.98694,1e-05,2.6129]
[1778953092309,42.16,78285.45,0.0,-0.98694,1e-05,2.6129]
[1778953092358,42.16,78285.39,0.0,-0.98694,1e-05,2.61271]
[1778953094105,42.16,78285.05,0.0,-0.98694,1e-05,2.61206]
[1778953094308,42.16,78285.05,0.0,-0.98694,1e-05,2.61206]
[1778953100414,42.16,78282.51,0.0,-0.98697,1e-05,2.6072]
[1778953103659,42.16,78280.8,0.0,-0.98699,1e-05,2.60405]
[1778953103811,42.16,78280.8,0.0,-0.98699,1e-05,2.60405]
[1778953103913,42.16,78280.44,0.0,-0.98699,1e-05,2.60334]
[1778953105650,42.16,78280.44,0.0,-0.98699,1e-05,2.60334]
[1778953105809,42.16,78280.44,0.0,-0.98699,1e-05,2.60334]
[1778953111492,42.15,78279.88,0.0,-0.98701,1e-05,2.6006]
[1778953114387,42.15,78279.72,0.0,-0.98701,1e-05,2.60025]
[1778953114564,42.15,78279.72,0.0,-0.98701,1e-05,2.60025]
[1778953114665,42.15,78279.72,0.0,-0.98701,1e-05,2.60019]
[1778953116014,42.15,78279.72,0.0,-0.98701,1e-05,2.60019]
[1778953116059,42.15,78279.72,0.0,-0.98701,1e-05,2.60019]
[1778953120558,42.15,78272.49,0.0,-0.98708,1e-05,2.58705]
[1778953122572,42.15,78269.21,0.0,-0.98712,1e-05,2.58113]
[1778953123086,42.15,78269.21,0.0,-0.98712,1e-05,2.58113]
[1778953123310,42.15,78269.21,0.0,-0.98712,1e-05,2.58113]
[1778953123579,42.15,78269.05,0.0,-0.98712,1e-05,2.58084]
[1778953124293,42.15,78269.05,0.0,-0.98712,1e-05,2.58084]
[1778953124308,42.15,78269.05,0.0,-0.98712,1e-05,2.58084]
[1778953126600,42.15,78265.91,0.0,-0.98715,1e-05,2.57523]
[1778953129019,42.15,78265.59,0.0,-0.98715,1e-05,2.57467]
[1778953129058,42.15,78265.68,0.0,-0.98715,1e-05,2.57485]
[1778953129893,42.15,78265.68,0.0,-0.98715,1e-05,2.57485]
[1778953129911,42.15,78265.56,0.0,-0.98715,1e-05,2.57464]
[1778953130064,42.15,78265.56,0.0,-0.98715,1e-05,2.57464]
[1778953135663,42.15,78265.71,0.0,-0.98715,1e-05,2.57498]
[1778953137380,42.15,78265.13,0.0,-0.98716,1e-05,2.57396]
[1778953137567,42.15,78265.13,0.0,-0.98716,1e-05,2.57396]
[1778953137677,42.15,78265.04,0.0,-0.98716,1e-05,2.57381]
[1778953138897,42.15,78265.04,0.0,-0.98716,1e-05,2.57381]
[1778953139061,42.15,78264.62,0.0,-0.98716,1e-05,2.57307]
[1778953144728,42.15,78259.51,0.0,-0.98721,1e-05,2.56407]
[1778953146377,42.15,78259.39,0.0,-0.98721,1e-05,2.5639]
[1778953146560,42.15,78259.39,0.0,-0.98721,1e-05,2.5639]
[1778953146742,42.15,78259.38,0.0,-0.98721,1e-05,2.56391]
[1778953147823,42.15,78259.38,0.0,-0.98721,1e-05,2.56391]
[1778953148060,42.15,78259.38,0.0,-0.98721,1e-05,2.56391]
[1778953153791,42.16,78259.07,0.0,-0.98722,1e-05,2.56366]
[1778953156145,42.16,78259.32,0.0,-0.98721,1e-05,2.56421]
[1778953156309,42.16,78259.32,0.0,-0.98721,1e-05,2.56421]
[1778953157270,42.16,78259.32,0.0,-0.98721,1e-05,2.56421]
[1778953157310,42.16,78259.32,0.0,-0.98721,1e-05,2.56421]
[1778953157819,42.16,78259.46,0.0,-0.98721,1e-05,2.56456]
[1778953162428,42.16,78257.18,0.0,-0.98723,1e-05,2.56074]
[1778953162563,42.16,78257.18,0.0,-0.98723,1e-05,2.56074]
[1778953162854,42.16,78256.59,0.0,-0.98724,1e-05,2.55976]
[1778953164401,42.16,78256.13,0.0,-0.98724,1e-05,2.55901]
[1778953164559,42.16,78256.13,0.0,-0.98724,1e-05,2.55901]
[1778953170910,42.16,78255.48,0.0,-0.98725,1e-05,2.55839]
[1778953171303,42.16,78255.48,0.0,-0.98725,1e-05,2.55839]
[1778953171309,42.16,78255.48,0.0,-0.98725,1e-05,2.55839]
[1778953171917,42.16,78255.44,0.0,-0.98725,1e-05,2.5569]
[1778953172214,42.16,78255.44,0.0,-0.98725,1e-05,2.5569]
[1778953172311,42.16,78255.44,0.0,-0.98725,1e-05,2.5569]
[1778953176952,42.16,78260.28,0.0,-0.9872,1e-05,2.56594]
[1778953177959,42.16,78267.24,0.0,-0.98713,1e-05,2.57844]
[1778953178946,42.16,78267.24,0.0,-0.98713,1e-05,2.57844]
[1778953179058,42.16,78267.24,0.0,-0.98713,1e-05,2.57844]
[1778953178966,42.16,78267.11,0.0,-0.98713,1e-05,2.57826]
[1778953179973,42.16,78267.25,0.0,-0.98713,1e-05,2.57856]
[1778953180575,42.16,78267.25,0.0,-0.98713,1e-05,2.57856]
[1778953180809,42.16,78267.25,0.0,-0.98713,1e-05,2.57856]
[1778953186015,42.16,78265.27,0.0,-0.98715,1e-05,2.57531]
[1778953191050,42.16,78262.14,0.0,-0.98718,1e-05,2.56997]
[1778953191291,42.16,78262.14,0.0,-0.98718,1e-05,2.56997]
[1778953191309,42.16,78262.14,0.0,-0.98718,1e-05,2.56997]
[1778953192057,42.16,78261.8,0.0,-0.98718,1e-05,2.56942]
[1778953192646,42.16,78261.8,0.0,-0.98718,1e-05,2.56942]
[1778953192812,42.16,78261.8,0.0,-0.98718,1e-05,2.56942]
[1778953199106,42.16,78262.02,0.0,-0.98718,1e-05,2.57016]
[1778953201580,42.16,78261.98,0.0,-0.98718,1e-05,2.57013]
[1778953201812,42.16,78261.98,0.0,-0.98718,1e-05,2.57013]
[1778953201891,42.16,78261.98,0.0,-0.98718,1e-05,2.57022]
[1778953203012,42.16,78261.98,0.0,-0.98718,1e-05,2.57022]
[1778953203061,42.16,78261.98,0.0,-0.98718,1e-05,2.57022]
[1778953208169,42.17,78262.23,0.0,-0.98717,1e-05,2.57089]
[1778953213204,42.17,78262.23,0.0,-0.98717,1e-05,2.57103]
[1778953215684,42.17,78262.16,0.0,-0.98717,1e-05,2.57093]
[1778953215813,42.17,78262.16,0.0,-0.98717,1e-05,2.57093]
[1778953215915,42.17,78262.16,0.0,-0.98717,1e-05,2.57097]
[1778953216543,42.17,78262.16,0.0,-0.98717,1e-05,2.57097]
[1778953216563,42.17,78262.16,0.0,-0.98717,1e-05,2.57097]
[1778953227303,42.17,78262.24,0.0,-0.98717,1e-05,2.5713]
[1778953232338,42.17,78262.3,0.0,-0.98718,1e-05,2.56993]
[1778953236151,42.17,78262.25,0.0,-0.98718,1e-05,2.56985]
[1778953236307,42.17,78262.29,0.0,-0.98718,1e-05,2.56993]
[1778953236366,42.17,78262.22,0.0,-0.98718,1e-05,2.56981]
[1778953238403,42.17,78262.22,0.0,-0.98718,1e-05,2.56981]
[1778953238564,42.17,78262.22,0.0,-0.98718,1e-05,2.56981]
[1778953244422,42.17,78262.19,0.0,-0.98718,1e-05,2.56976]
[1778953249457,42.17,78262.3,0.0,-0.98718,1e-05,2.56993]
[1778953251675,42.17,78262.16,0.0,-0.98718,1e-05,2.56968]
[1778953251811,42.17,78262.16,0.0,-0.98718,1e-05,2.56968]
[1778953251865,42.17,78261.64,0.0,-0.98718,1e-05,2.56874]
[1778953253432,42.17,78261.57,0.0,-0.98718,1e-05,2.56862]
[1778953253566,42.17,78261.57,0.0,-0.98718,1e-05,2.56862]
[1778953258637,42.17,78261.17,0.0,-0.98719,1e-05,2.5679]
[1778953264562,42.17,78261.33,0.0,-0.98719,1e-05,2.5682]
[1778953268590,42.17,78265.22,0.0,-0.98715,1e-05,2.57516]
[1778953269227,42.17,78265.22,0.0,-0.98715,1e-05,2.57516]
[1778953269312,42.17,78265.22,0.0,-0.98715,1e-05,2.57516]
[1778953269597,42.17,78267.02,0.0,-0.98713,1e-05,2.57838]
[1778953271372,42.17,78267.23,0.0,-0.98713,1e-05,2.57875]
[1778953271567,42.17,78267.23,0.0,-0.98713,1e-05,2.57875]
[1778953277653,42.17,78266.94,0.0,-0.98713,1e-05,2.57816]
[1778953284702,42.17,78267.24,0.0,-0.98713,1e-05,2.57865]
[1778953289737,42.17,78268.03,0.0,-0.98712,1e-05,2.58001]
[1778953292033,42.17,78267.96,0.0,-0.98712,1e-05,2.57987]
[1778953292058,42.17,78267.96,0.0,-0.98712,1e-05,2.57987]
[1778953292134,42.17,78268.11,0.0,-0.98713,1e-05,2.57861]
[1778953293837,42.17,78267.34,0.0,-0.98713,1e-05,2.57723]
[1778953294058,42.17,78267.34,0.0,-0.98713,1e-05,2.57723]
[1778953299807,42.17,78267.44,0.0,-0.98713,1e-05,2.57732]
[1778953304870,42.17,78267.58,0.0,-0.98713,1e-05,2.5775]
[1778953309905,42.17,78267.48,0.0,-0.98713,1e-05,2.57727]
[1778953315947,42.17,78267.53,0.0,-0.98713,1e-05,2.57732]
[1778953320982,42.17,78267.56,0.0,-0.98713,1e-05,2.57737]
[1778953326022,42.17,78267.93,0.0,-0.98713,1e-05,2.5781]
[1778953326563,42.17,78267.93,0.0,-0.98713,1e-05,2.5781]
[1778953326807,42.17,78267.93,0.0,-0.98713,1e-05,2.5781]
[1778953327025,42.17,78267.82,0.0,-0.98713,1e-05,2.57792]
[1778953330681,42.17,78268.22,0.0,-0.98713,1e-05,2.57871]
[1778953330808,42.17,78268.22,0.0,-0.98713,1e-05,2.57871]
[1778953336088,42.17,78269.17,0.0,-0.98712,1e-05,2.58053]
[1778953343137,42.17,78269.27,0.0,-0.98711,1e-05,2.58086]
[1778953347395,42.17,78269.13,0.0,-0.98711,1e-05,2.58072]
[1778953347563,42.17,78269.13,0.0,-0.98711,1e-05,2.58072]
[1778953349959,42.17,78269.13,0.0,-0.98711,1e-05,2.58072]
[1778953350058,42.17,78269.13,0.0,-0.98711,1e-05,2.58072]
[1778953350186,42.17,78269.02,0.0,-0.98712,1e-05,2.5806]
[1778953360256,42.17,78269.02,0.0,-0.98712,1e-05,2.57931]
[1778953365648,42.17,78269.12,0.0,-0.98712,1e-05,2.57952]
[1778953365809,42.17,78269.12,0.0,-0.98712,1e-05,2.57952]
[1778953371571,42.17,78269.07,0.0,-0.98712,1e-05,2.57946]
[1778953371673,42.17,78269.03,0.0,-0.98712,1e-05,2.57939]
[1778953373159,42.17,78269.03,0.0,-0.98712,1e-05,2.57939]
[1778953373309,42.17,78269.59,0.0,-0.98712,1e-05,2.58039]
[1778953379389,42.17,78269.52,0.0,-0.98712,1e-05,2.58024]
[1778953385007,42.17,78269.06,0.0,-0.98712,1e-05,2.57939]
[1778953385061,42.17,78269.06,0.0,-0.98712,1e-05,2.57939]
[1778953386911,42.17,78268.67,0.0,-0.98712,1e-05,2.57868]
[1778953387060,42.17,78268.67,0.0,-0.98712,1e-05,2.57868]
[1778953387161,42.17,78268.89,0.0,-0.98712,1e-05,2.57907]
[1778953392661,42.17,78269.32,0.0,-0.98712,1e-05,2.57984]
[1778953392809,42.17,78269.32,0.0,-0.98712,1e-05,2.57984]
[1778953398495,42.17,78269.58,0.0,-0.98712,1e-05,2.58033]
[1778953403287,42.17,78269.64,0.0,-0.98711,1e-05,2.58044]
[1778953403311,42.17,78269.64,0.0,-0.98711,1e-05,2.58044]
[1778953404018,42.17,78269.2,0.0,-0.98712,1e-05,2.57965]
[1778953404061,42.17,78269.2,0.0,-0.98712,1e-05,2.57965]
[1778953404065,42.17,78269.17,0.0,-0.98712,1e-05,2.57959]
[1778953409599,42.17,78268.9,0.0,-0.98712,1e-05,2.57909]
[1778953414634,42.17,78269.19,0.0,-0.98713,1e-05,2.57808]
[1778953418706,42.17,78269.18,0.0,-0.98713,1e-05,2.57807]
[1778953418810,42.17,78269.18,0.0,-0.98713,1e-05,2.57807]
[1778953424704,42.17,78268.62,0.0,-0.98713,1e-05,2.5771]
[1778953426718,42.17,78276.94,0.0,-0.98705,1e-05,2.59202]
[1778953427725,42.17,78278.86,0.0,-0.98703,1e-05,2.59545]
[1778953430703,42.17,78276.83,0.0,-0.98705,1e-05,2.59176]
[1778953430807,42.17,78276.83,0.0,-0.98705,1e-05,2.59176]
[1778953431753,42.17,78272.68,0.0,-0.98709,1e-05,2.58428]
[1778953432760,42.17,78265.54,0.0,-0.98716,1e-05,2.57151]
[1778953433767,42.17,78265.92,0.0,-0.98716,1e-05,2.5722]
[1778953434691,42.17,78265.92,0.0,-0.98716,1e-05,2.5722]
[1778953434810,42.17,78265.92,0.0,-0.98716,1e-05,2.5722]
[1778953438697,42.17,78267.74,0.0,-0.98714,1e-05,2.5755]
[1778953438807,42.17,78267.74,0.0,-0.98714,1e-05,2.5755]
[1778953438908,42.17,78267.65,0.0,-0.98714,1e-05,2.57534]
[1778953444476,42.17,78267.52,0.0,-0.98714,1e-05,2.57511]
[1778953444565,42.17,78267.52,0.0,-0.98714,1e-05,2.57511]
[1778953449879,42.17,78267.01,0.0,-0.98715,1e-05,2.57419]
[1778953454914,42.17,78266.28,0.0,-0.98716,1e-05,2.57286]
[1778953456370,42.17,78266.28,0.0,-0.98716,1e-05,2.57286]
[1778953456562,42.17,78266.28,0.0,-0.98716,1e-05,2.57286]
[1778953457653,42.17,78266.44,0.0,-0.98716,1e-05,2.57313]
[1778953457808,42.17,78266.44,0.0,-0.98716,1e-05,2.57313]
[1778953457937,42.17,78266.39,0.0,-0.98716,1e-05,2.57304]
[1778953465992,42.17,78266.35,0.0,-0.98716,1e-05,2.57288]
[1778953471028,42.17,78266.26,0.0,-0.98716,1e-05,2.57118]
[1778953473042,42.17,78262.42,0.0,-0.9872,1e-05,2.56433]
[1778953473491,42.17,78262.42,0.0,-0.9872,1e-05,2.56433]
[1778953473573,42.17,78262.42,0.0,-0.9872,1e-05,2.56433]
[1778953477951,42.17,78262.37,0.0,-0.9872,1e-05,2.56425]
[1778953478057,42.17,78262.37,0.0,-0.9872,1e-05,2.56425]
[1778953478158,42.17,78262.37,0.0,-0.9872,1e-05,2.56425]
[1778953484119,42.17,78261.65,0.0,-0.98721,1e-05,2.563]
[1778953487342,42.17,78261.52,0.0,-0.98721,1e-05,2.56279]
[1778953487565,42.17,78261.54,0.0,-0.98721,1e-05,2.56283]
[1778953492794,42.17,78261.29,0.0,-0.98721,1e-05,2.56242]
[1778953492810,42.17,78261.29,0.0,-0.98721,1e-05,2.56242]
[1778953494429,42.17,78258.96,0.0,-0.98724,1e-05,2.5583]
[1778953494560,42.17,78258.96,0.0,-0.98724,1e-05,2.5583]
[1778953495196,42.17,78258.89,0.0,-0.98724,1e-05,2.55819]
[1778953498217,42.17,78255.15,0.0,-0.98728,1e-05,2.55161]
[1778953500231,42.17,78251.21,0.0,-0.98731,1e-05,2.5447]
[1778953500605,42.17,78251.21,0.0,-0.98731,1e-05,2.5447]
[1778953500809,42.17,78251.21,0.0,-0.98731,1e-05,2.5447]
[1778953506273,42.17,78251.85,0.0,-0.98731,1e-05,2.54614]
[1778953510327,42.17,78249.74,0.0,-0.98733,1e-05,2.54259]
[1778953510559,42.17,78249.72,0.0,-0.98733,1e-05,2.54262]
[1778953513746,42.17,78248.57,0.0,-0.98734,1e-05,2.5408]
[1778953513814,42.17,78248.57,0.0,-0.98734,1e-05,2.5408]
[1778953514329,42.17,78248.45,0.0,-0.98734,1e-05,2.54067]
[1778953517119,42.17,78248.55,0.0,-0.98734,1e-05,2.541]
[1778953517311,42.17,78248.55,0.0,-0.98734,1e-05,2.541]
[1778953522385,42.17,78247.71,0.0,-0.98734,1e-05,2.53998]
[1778953527420,42.17,78247.83,0.0,-0.98734,1e-05,2.54059]
[1778953532455,42.18,78248.26,0.0,-0.98734,1e-05,2.54025]
[1778953535734,42.18,78248.3,0.0,-0.98734,1e-05,2.54049]
[1778953535810,42.18,78248.3,0.0,-0.98734,1e-05,2.54049]
[1778953537889,42.18,78248.23,0.0,-0.98734,1e-05,2.54053]
[1778953538058,42.18,78248.23,0.0,-0.98734,1e-05,2.54053]
[1778953538144,42.18,78248.23,0.0,-0.98734,1e-05,2.54069]
[1778953542499,42.18,78248.57,0.0,-0.98733,1e-05,2.54155]
[1778953542566,42.18,78248.57,0.0,-0.98733,1e-05,2.54155]
[1778953549752,42.18,78247.78,0.0,-0.98734,1e-05,2.54067]
[1778953549808,42.18,78247.78,0.0,-0.98734,1e-05,2.54067]
[1778953552596,42.18,78242.29,0.0,-0.98739,1e-05,2.53144]
[1778953553743,42.18,78242.29,0.0,-0.98739,1e-05,2.53144]
[1778953553809,42.18,78242.29,0.0,-0.98739,1e-05,2.53144]
[1778953553901,42.18,78238.44,0.0,-0.98743,1e-05,2.52477]
[1778953555362,42.18,78238.44,0.0,-0.98743,1e-05,2.52477]
[1778953555375,42.18,78238.36,0.0,-0.98743,1e-05,2.52486]
[1778953555569,42.18,78238.36,0.0,-0.98743,1e-05,2.52486]
[1778953560652,42.18,78237.42,0.0,-0.98743,1e-05,2.5238]
[1778953565687,42.19,78237.49,0.0,-0.98743,1e-05,2.5245]
[1778953568400,42.19,78237.63,0.0,-0.98742,1e-05,2.52486]
[1778953568565,42.19,78238.71,0.0,-0.98741,1e-05,2.52699]
[1778953573751,42.19,78238.05,0.0,-0.98742,1e-05,2.52638]
[1778953577947,42.19,78238.01,0.0,-0.98741,1e-05,2.52664]
[1778953578059,42.19,78238.01,0.0,-0.98741,1e-05,2.52664]
[1778953579461,42.19,78237.69,0.0,-0.98742,1e-05,2.52629]
[1778953579573,42.19,78234.91,0.0,-0.98744,1e-05,2.5214]
[1778953579793,42.19,78230.27,0.0,-0.98749,1e-05,2.51338]
[1778953584653,42.19,78229.31,0.0,-0.9875,1e-05,2.51222]
[1778953584808,42.19,78229.31,0.0,-0.9875,1e-05,2.51222]
[1778953589863,42.2,78228.04,0.0,-0.9875,1e-05,2.51077]
[1778953590801,42.2,78228.04,0.0,-0.9875,1e-05,2.51077]
[1778953590809,42.2,78228.04,0.0,-0.9875,1e-05,2.51077]
[1778953591298,42.2,78228.04,0.0,-0.9875,1e-05,2.51077]
[1778953591312,42.2,78228.04,0.0,-0.9875,1e-05,2.51077]
[1778953591399,42.2,78225.06,0.0,-0.98754,1e-05,2.50435]
[1778953593891,42.2,78221.04,0.0,-0.98758,1e-05,2.49763]
[1778953598627,42.2,78220.15,0.0,-0.98758,1e-05,2.49669]
[1778953598807,42.2,78220.15,0.0,-0.98758,1e-05,2.49669]
[1778953603962,42.2,78220.22,0.0,-0.98758,1e-05,2.49771]
[1778953610007,42.21,78220.98,0.0,-0.98756,1e-05,2.49992]
[1778953611100,42.21,78220.98,0.0,-0.98756,1e-05,2.49992]
[1778953611307,42.21,78220.98,0.0,-0.98756,1e-05,2.49992]
[1778953611408,42.21,78225.85,0.0,-0.98751,1e-05,2.50871]
[1778953614186,42.21,78226.32,0.0,-0.98751,1e-05,2.50966]
[1778953614310,42.21,78226.32,0.0,-0.98751,1e-05,2.50966]
[1778953614411,42.21,78226.25,0.0,-0.98751,1e-05,2.50978]
[1778953615325,42.21,78226.25,0.0,-0.98751,1e-05,2.50978]
[1778953615569,42.21,78226.6,0.0,-0.9875,1e-05,2.51052]
[1778953621083,42.21,78231.64,0.0,-0.98745,1e-05,2.51992]
[1778953626016,42.21,78234.83,0.0,-0.98742,1e-05,2.52595]
[1778953626059,42.21,78234.83,0.0,-0.98742,1e-05,2.52595]
[1778953626118,42.21,78235.34,0.0,-0.98741,1e-05,2.52695]
[1778953631153,42.21,78235.25,0.0,-0.98741,1e-05,2.52737]
[1778953631567,42.21,78235.25,0.0,-0.98741,1e-05,2.52737]
[1778953637195,42.22,78235.27,0.0,-0.98741,1e-05,2.528]
[1778953638976,42.22,78235.23,0.0,-0.9874,1e-05,2.52803]
[1778953639064,42.22,78235.23,0.0,-0.9874,1e-05,2.52803]
[1778953639549,42.22,78235.23,0.0,-0.9874,1e-05,2.52803]
[1778953639563,42.22,78235.23,0.0,-0.9874,1e-05,2.52803]
[1778953639209,42.22,78235.35,0.0,-0.9874,1e-05,2.52834]
[1778953645251,42.22,78235.26,0.0,-0.9874,1e-05,2.52878]
[1778953650287,42.22,78237.39,0.0,-0.98738,1e-05,2.53304]
[1778953651293,42.22,78240.46,0.0,-0.98735,1e-05,2.53705]
[1778953653307,42.22,78243.16,0.0,-0.98732,1e-05,2.54198]
[1778953657619,42.22,78243.68,0.0,-0.98732,1e-05,2.54317]
[1778953657809,42.22,78243.68,0.0,-0.98732,1e-05,2.54317]
[1778953658344,42.22,78243.4,0.0,-0.98732,1e-05,2.54274]
[1778953658961,42.22,78243.4,0.0,-0.98732,1e-05,2.54274]
[1778953659060,42.22,78243.4,0.0,-0.98732,1e-05,2.54274]
[1778953661365,42.22,78247.08,0.0,-0.98728,1e-05,2.54944]
[1778953665123,42.22,78248.79,0.0,-0.98726,1e-05,2.5526]
[1778953665309,42.22,78248.79,0.0,-0.98726,1e-05,2.5526]
[1778953665393,42.22,78249.38,0.0,-0.98726,1e-05,2.55369]
[1778953665752,42.22,78249.38,0.0,-0.98726,1e-05,2.55369]
[1778953665809,42.22,78249.38,0.0,-0.98726,1e-05,2.55369]
[1778953671435,42.22,78253.22,0.0,-0.98722,1e-05,2.56068]
[1778953676472,42.22,78254.06,0.0,-0.98721,1e-05,2.56225]
[1778953679603,42.22,78254.87,0.0,-0.9872,1e-05,2.56371]
[1778953679672,42.22,78254.69,0.0,-0.9872,1e-05,2.56339]
[1778953679810,42.22,78254.69,0.0,-0.9872,1e-05,2.56339]
[1778953680042,42.22,78254.69,0.0,-0.9872,1e-05,2.56339]
[1778953680059,42.22,78254.69,0.0,-0.9872,1e-05,2.56339]
[1778953685533,42.22,78259.87,0.0,-0.98715,1e-05,2.57264]
[1778953686932,42.22,78259.68,0.0,-0.98715,1e-05,2.57229]
[1778953687058,42.22,78259.68,0.0,-0.98715,1e-05,2.57229]
[1778953687394,42.22,78259.68,0.0,-0.98715,1e-05,2.57229]
[1778953687567,42.22,78259.68,0.0,-0.98715,1e-05,2.57229]
[1778953687626,42.22,78259.66,0.0,-0.98715,1e-05,2.57225]
[1778953693592,42.22,78259.24,0.0,-0.98716,1e-05,2.57144]
[1778953697529,42.22,78260.02,0.0,-0.98715,1e-05,2.57281]
[1778953697562,42.22,78260.02,0.0,-0.98715,1e-05,2.57281]
[1778953697620,42.22,78259.64,0.0,-0.98715,1e-05,2.57212]
[1778953697928,42.22,78259.64,0.0,-0.98715,1e-05,2.57212]
[1778953698058,42.22,78259.64,0.0,-0.98715,1e-05,2.57212]
[1778953708697,42.22,78260.37,0.0,-0.98715,1e-05,2.57341]
[1778953714677,42.22,78258.67,0.0,-0.98717,1e-05,2.5689]
[1778953714815,42.22,78258.6,0.0,-0.98717,1e-05,2.5688]
[1778953715223,42.22,78258.6,0.0,-0.98717,1e-05,2.5688]
[1778953715309,42.22,78258.6,0.0,-0.98717,1e-05,2.5688]
[1778953715386,42.22,78258.6,0.0,-0.98717,1e-05,2.56883]
[1778953720782,42.22,78259.15,0.0,-0.98717,1e-05,2.56991]
[1778953724070,42.22,78259.15,0.0,-0.98717,1e-05,2.56991]
[1778953724309,42.22,78259.15,0.0,-0.98717,1e-05,2.56991]
[1778953724335,42.22,78259.15,0.0,-0.98717,1e-05,2.56991]
[1778953724564,42.22,78259.15,0.0,-0.98717,1e-05,2.56991]
[1778953724658,42.22,78259.15,0.0,-0.98716,1e-05,2.57]
[1778953730853,42.22,78259.03,0.0,-0.98717,1e-05,2.56991]
[1778953738494,42.23,78258.83,0.0,-0.98717,1e-05,2.56963]
[1778953738551,42.23,78258.83,0.0,-0.98717,1e-05,2.56963]
[1778953738570,42.23,78258.83,0.0,-0.98717,1e-05,2.56963]
[1778953738595,42.23,78259.55,0.0,-0.98716,1e-05,2.57105]
[1778953743944,42.23,78258.55,0.0,-0.98717,1e-05,2.56942]
[1778953746105,42.23,78258.97,0.0,-0.98716,1e-05,2.5702]
[1778953746309,42.23,78258.97,0.0,-0.98716,1e-05,2.5702]
[1778953746481,42.23,78258.97,0.0,-0.98716,1e-05,2.5702]
[1778953746570,42.23,78258.97,0.0,-0.98716,1e-05,2.5702]
[1778953746582,42.23,78258.97,0.0,-0.98716,1e-05,2.57026]
[1778953752004,42.23,78259.4,0.0,-0.98716,1e-05,2.57118]
[1778953755495,42.23,78259.11,0.0,-0.98716,1e-05,2.57069]
[1778953755568,42.23,78259.11,0.0,-0.98716,1e-05,2.57069]
[1778953755596,42.23,78259.11,0.0,-0.98716,1e-05,2.57078]
[1778953755803,42.23,78259.11,0.0,-0.98716,1e-05,2.57078]
[1778953755808,42.23,78259.11,0.0,-0.98716,1e-05,2.57078]
[1778953761069,42.23,78259.28,0.0,-0.98716,1e-05,2.57124]
[1778953763890,42.23,78258.73,0.0,-0.98716,1e-05,2.57033]
[1778953764060,42.23,78258.73,0.0,-0.98716,1e-05,2.57033]
[1778953764201,42.23,78258.73,0.0,-0.98716,1e-05,2.57033]
[1778953764311,42.23,78258.73,0.0,-0.98716,1e-05,2.57033]
[1778953764412,42.23,78258.37,0.0,-0.98717,1e-05,2.56975]
[1778953772146,42.23,78258.38,0.0,-0.98717,1e-05,2.56851]
[1778953777181,42.23,78258.55,0.0,-0.98717,1e-05,2.56899]
[1778953782416,42.23,78258.54,0.0,-0.98717,1e-05,2.569]
[1778953782564,42.23,78258.54,0.0,-0.98717,1e-05,2.569]
[1778953782677,42.23,78258.54,0.0,-0.98717,1e-05,2.569]
[1778953782774,42.23,78257.98,0.0,-0.98717,1e-05,2.56817]
[1778953782810,42.23,78257.98,0.0,-0.98717,1e-05,2.56817]
[1778953792286,42.23,78261.26,0.0,-0.98714,1e-05,2.5743]
[1778953793667,42.23,78261.26,0.0,-0.98714,1e-05,2.5743]
[1778953793764,42.23,78261.26,0.0,-0.98714,1e-05,2.57435]
[1778953793809,42.23,78261.26,0.0,-0.98714,1e-05,2.57435]
[1778953793854,42.23,78261.26,0.0,-0.98714,1e-05,2.57435]
[1778953794060,42.23,78261.26,0.0,-0.98714,1e-05,2.57435]
[1778953799719,42.23,78261.27,0.0,-0.98714,1e-05,2.57451]
[1778953799762,42.23,78260.74,0.0,-0.98714,1e-05,2.57359]
[1778953799808,42.23,78260.74,0.0,-0.98714,1e-05,2.57359]
[1778953800181,42.23,78260.74,0.0,-0.98714,1e-05,2.57359]
[1778953800309,42.23,78260.74,0.0,-0.98714,1e-05,2.57359]
[1778953800342,42.23,78261.19,0.0,-0.98714,1e-05,2.57442]
[1778953809406,42.23,78261.3,0.0,-0.98714,1e-05,2.57487]
[1778953814441,42.23,78261.24,0.0,-0.98714,1e-05,2.57492]
[1778953819480,42.23,78258.22,0.0,-0.98716,1e-05,2.5697]
[1778953820377,42.23,78258.22,0.0,-0.98716,1e-05,2.5697]
[1778953820561,42.23,78258.22,0.0,-0.98716,1e-05,2.5697]
[1778953820575,42.23,78258.22,0.0,-0.98716,1e-05,2.5697]
[1778953820811,42.23,78258.22,0.0,-0.98716,1e-05,2.5697]
[1778953820662,42.23,78258.12,0.0,-0.98717,1e-05,2.56956]
[1778953826529,42.23,78260.47,0.0,-0.98714,1e-05,2.57399]
[1778953834587,42.24,78265.43,0.0,-0.9871,1e-05,2.58161]
[1778953836451,42.24,78268.05,0.0,-0.98707,1e-05,2.58632]
[1778953836564,42.24,78268.05,0.0,-0.98707,1e-05,2.58632]
[1778953836694,42.24,78268.05,0.0,-0.98707,1e-05,2.58632]
[1778953836813,42.24,78268.05,0.0,-0.98707,1e-05,2.58632]
[1778953836770,42.24,78269.23,0.0,-0.98706,1e-05,2.58844]
[1778953839574,42.24,78269.6,0.0,-0.98705,1e-05,2.58911]
[1778953839622,42.24,78273.93,0.0,-0.98701,1e-05,2.59688]
[1778953841817,42.24,78274.27,0.0,-0.98701,1e-05,2.59747]
[1778953841888,42.24,78274.6,0.0,-0.987,1e-05,2.59805]
[1778953842060,42.24,78274.6,0.0,-0.987,1e-05,2.59805]
[1778953842645,42.24,78274.69,0.0,-0.987,1e-05,2.59819]
[1778953847560,42.24,78273.83,0.0,-0.98701,1e-05,2.59658]
[1778953847811,42.24,78273.83,0.0,-0.98701,1e-05,2.59658]
[1778953848515,42.24,78273.83,0.0,-0.98701,1e-05,2.59656]
[1778953848566,42.24,78273.83,0.0,-0.98701,1e-05,2.59656]
[1778953848616,42.24,78273.83,0.0,-0.98701,1e-05,2.59654]
[1778953853722,42.23,78274.44,0.0,-0.98701,1e-05,2.59756]
[1778953858757,42.23,78273.69,0.0,-0.98701,1e-05,2.59613]
[1778953863059,42.23,78274.15,0.0,-0.98701,1e-05,2.59691]
[1778953863308,42.23,78274.15,0.0,-0.98701,1e-05,2.59691]
[1778953869840,42.23,78274.13,0.0,-0.98701,1e-05,2.59677]
[1778953874876,42.23,78274.08,0.0,-0.98701,1e-05,2.59662]
[1778953878904,42.23,78267.19,0.0,-0.98708,1e-05,2.58421]
[1778953880796,42.23,78267.19,0.0,-0.98708,1e-05,2.58421]
[1778953880812,42.23,78267.19,0.0,-0.98708,1e-05,2.58421]
[1778953880887,42.23,78262.89,0.0,-0.98712,1e-05,2.57656]
[1778953881310,42.23,78262.89,0.0,-0.98712,1e-05,2.57656]
[1778953881571,42.23,78262.89,0.0,-0.98712,1e-05,2.57656]
[1778953886960,42.23,78261.32,0.0,-0.98714,1e-05,2.57388]
[1778953887967,42.23,78244.35,0.0,-0.98731,1e-05,2.54376]
[1778953888974,42.23,78241.55,0.0,-0.98734,1e-05,2.53889]
[1778953890240,42.23,78241.55,0.0,-0.98734,1e-05,2.53889]
[1778953890309,42.23,78241.55,0.0,-0.98734,1e-05,2.53889]
[1778953890342,42.23,78241.71,0.0,-0.98734,1e-05,2.53925]
[1778953891995,42.24,78238.05,0.0,-0.98738,1e-05,2.53147]
[1778953893002,42.24,78233.38,0.0,-0.98742,1e-05,2.52335]
[1778953894294,42.24,78233.38,0.0,-0.98742,1e-05,2.52335]
[1778953894316,42.24,78233.38,0.0,-0.98742,1e-05,2.52335]
[1778953898037,42.24,78229.72,0.0,-0.98746,1e-05,2.51747]
[1778953899531,42.24,78229.72,0.0,-0.98746,1e-05,2.51747]
[1778953899562,42.24,78229.72,0.0,-0.98746,1e-05,2.51747]
[1778953899633,42.24,78229.93,0.0,-0.98745,1e-05,2.51808]
[1778953900166,42.24,78229.93,0.0,-0.98745,1e-05,2.51808]
[1778953900314,42.24,78229.93,0.0,-0.98745,1e-05,2.51808]
[1778953906093,42.24,78227.6,0.0,-0.98747,1e-05,2.51472]
[1778953909114,42.24,78223.7,0.0,-0.98751,1e-05,2.50827]
[1778953910914,42.24,78223.7,0.0,-0.98751,1e-05,2.50827]
[1778953911060,42.24,78222.23,0.0,-0.98752,1e-05,2.50583]
[1778953911637,42.24,78222.23,0.0,-0.98752,1e-05,2.50583]
[1778953911807,42.24,78222.23,0.0,-0.98752,1e-05,2.50583]
[1778953911868,42.24,78222.23,0.0,-0.98752,1e-05,2.50611]
[1778953918177,42.25,78220.57,0.0,-0.98753,1e-05,2.50404]
[1778953920191,42.25,78217.59,0.0,-0.98756,1e-05,2.49913]
[1778953921198,42.25,78214.42,0.0,-0.98759,1e-05,2.49375]
[1778953922380,42.25,78214.42,0.0,-0.98759,1e-05,2.49375]
[1778953922567,42.25,78214.42,0.0,-0.98759,1e-05,2.49375]
[1778953922611,42.25,78212.77,0.0,-0.98761,1e-05,2.49119]
[1778953926887,42.25,78214.42,0.0,-0.98759,1e-05,2.49439]
[1778953927061,42.25,78214.81,0.0,-0.98758,1e-05,2.49536]
[1778953931799,42.25,78217.27,0.0,-0.98756,1e-05,2.50008]
[1778953931807,42.25,78217.27,0.0,-0.98756,1e-05,2.50008]
[1778953931810,42.25,78219.02,0.0,-0.98754,1e-05,2.50341]
[1778953932060,42.25,78219.02,0.0,-0.98754,1e-05,2.50341]
[1778953932310,42.25,78219.02,0.0,-0.98754,1e-05,2.50341]
[1778953938317,42.26,78219.51,0.0,-0.98753,1e-05,2.50505]
[1778953944359,42.26,78218.97,0.0,-0.98753,1e-05,2.50488]
[1778953947208,42.26,78219.37,0.0,-0.98752,1e-05,2.5057]
[1778953947308,42.26,78219.37,0.0,-0.98752,1e-05,2.5057]
[1778953947875,42.26,78219.37,0.0,-0.98752,1e-05,2.5057]
[1778953947409,42.26,78219.37,0.0,-0.98752,1e-05,2.50595]
[1778953948062,42.26,78219.37,0.0,-0.98752,1e-05,2.50595]
[1778953953422,42.26,78219.42,0.0,-0.98752,1e-05,2.50529]
[1778953958833,42.26,78219.42,0.0,-0.98752,1e-05,2.50554]
[1778953961478,42.26,78223.26,0.0,-0.98748,1e-05,2.51297]
[1778953962707,42.26,78223.26,0.0,-0.98748,1e-05,2.51297]
[1778953962808,42.26,78223.26,0.0,-0.98748,1e-05,2.51297]
[1778953962890,42.27,78226.02,0.0,-0.98745,1e-05,2.51803]
[1778953963178,42.27,78226.02,0.0,-0.98745,1e-05,2.51803]
[1778953963308,42.27,78226.02,0.0,-0.98745,1e-05,2.51803]
[1778953971548,42.27,78225.93,0.0,-0.98745,1e-05,2.51877]
[1778953976584,42.27,78226.28,0.0,-0.98744,1e-05,2.51989]
[1778953981618,42.27,78226.13,0.0,-0.98744,1e-05,2.52013]
[1778953983632,42.27,78220.71,0.0,-0.98749,1e-05,2.51085]
[1778953985646,42.27,78218.35,0.0,-0.98751,1e-05,2.50697]
[1778953986334,42.27,78218.35,0.0,-0.98751,1e-05,2.50697]
[1778953986563,42.27,78218.35,0.0,-0.98751,1e-05,2.50697]
[1778953986653,42.27,78218.28,0.0,-0.98751,1e-05,2.50697]
[1778953987185,42.27,78218.28,0.0,-0.98751,1e-05,2.50697]
[1778953987310,42.27,78218.28,0.0,-0.98751,1e-05,2.50697]
[1778953994003,42.28,78217.13,0.0,-0.98752,1e-05,2.5057]
[1778953994058,42.28,78216.49,0.0,-0.98753,1e-05,2.50471]
[1778953994022,42.28,78216.49,0.0,-0.98753,1e-05,2.50471]
[1778953995071,42.28,78216.49,0.0,-0.98753,1e-05,2.50471]
[1778953995308,42.28,78216.49,0.0,-0.98753,1e-05,2.50471]
[1778953995719,42.28,78216.45,0.0,-0.98753,1e-05,2.50489]
[1778953998949,42.28,78216.16,0.0,-0.98753,1e-05,2.50463]
[1778953998988,42.28,78213.61,0.0,-0.98755,1e-05,2.50031]
[1778953999059,42.28,78213.61,0.0,-0.98755,1e-05,2.50031]
[1778953999493,42.28,78213.61,0.0,-0.98755,1e-05,2.50031]
[1778953999584,42.28,78213.61,0.0,-0.98755,1e-05,2.50031]
[1778953999745,42.28,78212.69,0.0,-0.98756,1e-05,2.49884]
[1778954002766,42.28,78217.62,0.0,-0.98751,1e-05,2.50783]
[1778954003682,42.28,78217.62,0.0,-0.98751,1e-05,2.50783]
[1778954003801,42.28,78217.62,0.0,-0.98751,1e-05,2.50783]
[1778954003809,42.28,78217.62,0.0,-0.98751,1e-05,2.50783]
[1778954003902,42.28,78217.44,0.0,-0.98751,1e-05,2.50763]
[1778954009815,42.28,78217.68,0.0,-0.9875,1e-05,2.50873]
[1778954015857,42.29,78217.52,0.0,-0.98751,1e-05,2.50766]
[1778954020892,42.29,78217.49,0.0,-0.98751,1e-05,2.50818]
[1778954025927,42.29,78217.26,0.0,-0.9875,1e-05,2.50835]
[1778954026359,42.29,78217.26,0.0,-0.9875,1e-05,2.50835]
[1778954026562,42.29,78217.26,0.0,-0.9875,1e-05,2.50835]
[1778954026934,42.29,78217.63,0.0,-0.9875,1e-05,2.50911]
[1778954027354,42.29,78217.63,0.0,-0.9875,1e-05,2.50911]
[1778954027567,42.29,78217.63,0.0,-0.9875,1e-05,2.50911]
[1778954032976,42.29,78219.07,0.0,-0.98748,1e-05,2.51229]
[1778954038012,42.29,78219.01,0.0,-0.98748,1e-05,2.51272]
[1778954043047,42.3,78218.33,0.0,-0.98748,1e-05,2.51207]
[1778954051105,42.3,78218.0,0.0,-0.98748,1e-05,2.51236]
[1778954055714,42.3,78217.55,0.0,-0.98748,1e-05,2.5119]
[1778954055809,42.3,78217.55,0.0,-0.98748,1e-05,2.5119]
[1778954055815,42.3,78217.65,0.0,-0.98748,1e-05,2.51229]
[1778954056736,42.3,78217.65,0.0,-0.98748,1e-05,2.51229]
[1778954056808,42.3,78217.65,0.0,-0.98748,1e-05,2.51229]
[1778954062337,42.3,78216.63,0.0,-0.98749,1e-05,2.51107]
[1778954062573,42.3,78216.63,0.0,-0.98749,1e-05,2.51107]
[1778954064323,42.3,78216.0,0.0,-0.98749,1e-05,2.51019]
[1778954064559,42.3,78216.0,0.0,-0.98749,1e-05,2.51019]
[1778954064661,42.3,78217.06,0.0,-0.98748,1e-05,2.51226]
[1778954065203,42.3,78214.6,0.0,-0.98751,1e-05,2.50796]
[1778954066323,42.3,78214.6,0.0,-0.98751,1e-05,2.50796]
[1778954066563,42.3,78214.6,0.0,-0.98751,1e-05,2.50796]
[1778954072252,42.31,78212.93,0.0,-0.98753,1e-05,2.5044]
[1778954074153,42.31,78213.15,0.0,-0.98752,1e-05,2.5049]
[1778954074307,42.31,78213.15,0.0,-0.98752,1e-05,2.5049]
[1778954074932,42.31,78213.15,0.0,-0.98752,1e-05,2.5049]
[1778954075059,42.31,78213.15,0.0,-0.98752,1e-05,2.5049]
[1778954074973,42.31,78212.77,0.0,-0.98753,1e-05,2.50447]
[1778954081315,42.31,78213.9,0.0,-0.98751,1e-05,2.50712]
[1778954086350,42.31,78213.02,0.0,-0.98752,1e-05,2.50614]
[1778954087630,42.31,78213.02,0.0,-0.98752,1e-05,2.50614]
[1778954087807,42.31,78213.02,0.0,-0.98752,1e-05,2.50614]
[1778954087908,42.31,78213.42,0.0,-0.98751,1e-05,2.50695]
[1778954088797,42.31,78213.42,0.0,-0.98751,1e-05,2.50695]
[1778954088810,42.31,78213.42,0.0,-0.98751,1e-05,2.50695]
[1778954091895,42.31,78213.35,0.0,-0.98751,1e-05,2.50705]
[1778954092058,42.31,78213.35,0.0,-0.98751,1e-05,2.50705]
[1778954092031,42.31,78213.5,0.0,-0.98751,1e-05,2.50753]
[1778954092132,42.31,78213.5,0.0,-0.98751,1e-05,2.50753]
[1778954092310,42.31,78213.5,0.0,-0.98751,1e-05,2.50753]
[1778954092392,42.31,78213.84,0.0,-0.9875,1e-05,2.50812]
[1778954095413,42.31,78215.73,0.0,-0.98748,1e-05,2.51174]
[1778954096503,42.31,78215.73,0.0,-0.98748,1e-05,2.51174]
[1778954096567,42.31,78215.73,0.0,-0.98748,1e-05,2.51174]
[1778954102462,42.32,78216.16,0.0,-0.98748,1e-05,2.51319]
[1778954107497,42.32,78213.73,0.0,-0.9875,1e-05,2.50944]
[1778954109578,42.32,78214.02,0.0,-0.98749,1e-05,2.51015]
[1778954109933,42.32,78214.02,0.0,-0.98749,1e-05,2.51015]
[1778954110061,42.32,78214.02,0.0,-0.98749,1e-05,2.51015]
[1778954110123,42.32,78213.79,0.0,-0.98749,1e-05,2.50985]
[1778954115553,42.32,78213.79,0.0,-0.98749,1e-05,2.51037]
[1778954116818,42.32,78213.79,0.0,-0.98749,1e-05,2.51037]
[1778954117062,42.32,78213.79,0.0,-0.98749,1e-05,2.51037]
[1778954118014,42.32,78213.9,0.0,-0.98749,1e-05,2.51077]
[1778954118058,42.32,78213.9,0.0,-0.98749,1e-05,2.51077]
[1778954118115,42.32,78214.0,0.0,-0.98749,1e-05,2.51104]
[1778954123609,42.32,78213.7,0.0,-0.98749,1e-05,2.51102]
[1778954128644,42.33,78214.41,0.0,-0.98748,1e-05,2.51285]
[1778954133679,42.33,78213.5,0.0,-0.98749,1e-05,2.51026]
[1778954137627,42.33,78213.65,0.0,-0.98749,1e-05,2.51082]
[1778954137811,42.33,78213.65,0.0,-0.98749,1e-05,2.51082]
[1778954143753,42.33,78213.25,0.0,-0.98749,1e-05,2.51081]
[1778954147770,42.33,78212.91,0.0,-0.98749,1e-05,2.51051]
[1778954147809,42.33,78212.91,0.0,-0.98749,1e-05,2.51051]
[1778954150937,42.33,78212.09,0.0,-0.9875,1e-05,2.50938]
[1778954151058,42.33,78212.09,0.0,-0.9875,1e-05,2.50938]
[1778954151159,42.33,78212.16,0.0,-0.98749,1e-05,2.5096]
[1778954157852,42.33,78211.95,0.0,-0.98749,1e-05,2.50993]
[1778954162887,42.34,78210.48,0.0,-0.9875,1e-05,2.50784]
[1778954163897,42.34,78210.48,0.0,-0.9875,1e-05,2.50784]
[1778954164058,42.34,78210.48,0.0,-0.9875,1e-05,2.50784]
[1778954166915,42.34,78214.15,0.0,-0.98747,1e-05,2.51465]
[1778954168335,42.34,78216.09,0.0,-0.98745,1e-05,2.51813]
[1778954168561,42.34,78216.09,0.0,-0.98745,1e-05,2.51813]
[1778954171597,42.34,78216.2,0.0,-0.98744,1e-05,2.51849]
[1778954171808,42.34,78216.2,0.0,-0.98744,1e-05,2.51849]
[1778954171896,42.34,78216.2,0.0,-0.98744,1e-05,2.51865]
[1778954175893,42.34,78216.06,0.0,-0.98744,1e-05,2.51865]
[1778954176058,42.34,78216.06,0.0,-0.98744,1e-05,2.51865]
[1778954182027,42.34,78216.03,0.0,-0.98744,1e-05,2.51917]
[1778954187062,42.34,78216.42,0.0,-0.98743,1e-05,2.52027]
[1778954188592,42.34,78216.19,0.0,-0.98744,1e-05,2.51994]
[1778954188809,42.34,78216.19,0.0,-0.98744,1e-05,2.51994]
[1778954190229,42.34,78216.23,0.0,-0.98743,1e-05,2.52018]
[1778954190307,42.34,78216.23,0.0,-0.98743,1e-05,2.52018]
[1778954191090,42.34,78216.05,0.0,-0.98744,1e-05,2.51845]
[1778954196125,42.35,78216.21,0.0,-0.98744,1e-05,2.51915]
[1778954201160,42.35,78216.4,0.0,-0.98743,1e-05,2.51982]
[1778954206195,42.35,78210.59,0.0,-0.98749,1e-05,2.51008]
[1778954206806,42.35,78210.59,0.0,-0.98749,1e-05,2.51008]
[1778954207058,42.35,78210.59,0.0,-0.98749,1e-05,2.51008]
[1778954212237,42.35,78209.31,0.0,-0.9875,1e-05,2.50847]
[1778954217776,42.35,78209.31,0.0,-0.9875,1e-05,2.50847]
[1778954217810,42.35,78209.31,0.0,-0.9875,1e-05,2.50847]
[1778954220642,42.35,78208.91,0.0,-0.9875,1e-05,2.50838]
[1778954220809,42.35,78208.91,0.0,-0.9875,1e-05,2.50838]
[1778954220875,42.35,78208.91,0.0,-0.9875,1e-05,2.50868]
[1778954224990,42.35,78206.67,0.0,-0.98752,1e-05,2.50498]
[1778954225057,42.35,78206.67,0.0,-0.98752,1e-05,2.50498]
[1778954231503,42.36,78208.94,0.0,-0.98749,1e-05,2.50944]
[1778954231567,42.36,78208.94,0.0,-0.98749,1e-05,2.50944]
[1778954234952,42.36,78208.09,0.0,-0.9875,1e-05,2.50844]
[1778954235062,42.36,78208.09,0.0,-0.9875,1e-05,2.50844]
[1778954235081,42.36,78208.09,0.0,-0.9875,1e-05,2.50863]
[1778954238896,42.36,78208.1,0.0,-0.9875,1e-05,2.50874]
[1778954239058,42.36,78208.1,0.0,-0.9875,1e-05,2.50874]
[1778954242950,42.36,78207.78,0.0,-0.9875,1e-05,2.50846]
[1778954243059,42.36,78207.78,0.0,-0.9875,1e-05,2.50846]
[1778954245667,42.36,78207.56,0.0,-0.9875,1e-05,2.50846]
[1778954245809,42.36,78207.56,0.0,-0.9875,1e-05,2.50846]
[1778954245910,42.36,78207.56,0.0,-0.9875,1e-05,2.50873]
[1778954251512,42.36,78207.89,0.0,-0.9875,1e-05,2.50828]
[1778954257554,42.36,78207.96,0.0,-0.98749,1e-05,2.50894]
[1778954259567,42.36,78208.07,0.0,-0.98749,1e-05,2.50922]
[1778954260739,42.36,78207.96,0.0,-0.98749,1e-05,2.50912]
[1778954260808,42.36,78207.96,0.0,-0.98749,1e-05,2.50912]
[1778954260840,42.37,78207.96,0.0,-0.98749,1e-05,2.5093]
[1778954267624,42.37,78207.04,0.0,-0.9875,1e-05,2.50824]
[1778954269638,42.37,78202.56,0.0,-0.98754,1e-05,2.50062]
[1778954275289,42.37,78200.48,0.0,-0.98756,1e-05,2.49732]
[1778954275311,42.37,78200.23,0.0,-0.98756,1e-05,2.4971]
[1778954276687,42.37,78195.76,0.0,-0.9876,1e-05,2.48956]
[1778954277694,42.37,78192.07,0.0,-0.98764,1e-05,2.48327]
[1778954279708,42.37,78189.74,0.0,-0.98766,1e-05,2.47949]
[1778954281724,42.37,78199.06,0.0,-0.98757,1e-05,2.49592]
[1778954283738,42.37,78200.43,0.0,-0.98755,1e-05,2.49856]
[1778954287305,42.37,78200.67,0.0,-0.98755,1e-05,2.49921]
[1778954287311,42.37,78200.94,0.0,-0.98755,1e-05,2.49979]
[1778954287568,42.37,78200.94,0.0,-0.98755,1e-05,2.49979]
[1778954287766,42.37,78202.44,0.0,-0.98753,1e-05,2.50252]
[1778954293808,42.38,78202.73,0.0,-0.98752,1e-05,2.50368]
[1778954302871,42.38,78202.62,0.0,-0.98752,1e-05,2.50458]
[1778954306901,42.38,78206.15,0.0,-0.98748,1e-05,2.51114]
[1778954308762,42.38,78206.15,0.0,-0.98748,1e-05,2.51114]
[1778954308808,42.38,78206.15,0.0,-0.98748,1e-05,2.51114]
[1778954308914,42.38,78206.45,0.0,-0.98748,1e-05,2.51186]
[1778954309921,42.38,78202.5,0.0,-0.98752,1e-05,2.50507]
[1778954314956,42.38,78202.33,0.0,-0.98752,1e-05,2.50382]
[1778954319949,42.39,78202.21,0.0,-0.98752,1e-05,2.50404]
[1778954319955,42.39,78202.21,0.0,-0.98752,1e-05,2.50404]
[1778954320059,42.39,78202.21,0.0,-0.98752,1e-05,2.50404]
[1778954320160,42.39,78202.21,0.0,-0.98752,1e-05,2.50415]
[1778954326033,42.39,78201.69,0.0,-0.98752,1e-05,2.50388]
[1778954331068,42.39,78199.46,0.0,-0.98754,1e-05,2.50051]
[1778954333082,42.39,78195.31,0.0,-0.98758,1e-05,2.49351]
[1778954335096,42.39,78191.87,0.0,-0.98761,1e-05,2.4878]
[1778954336562,42.39,78191.9,0.0,-0.98761,1e-05,2.48798]
[1778954336717,42.39,78191.9,0.0,-0.98761,1e-05,2.48798]
[1778954336808,42.39,78191.9,0.0,-0.98761,1e-05,2.48798]
[1778954337110,42.39,78192.04,0.0,-0.98761,1e-05,2.48836]
[1778954342145,42.39,78192.46,0.0,-0.9876,1e-05,2.48977]
[1778954347180,42.4,78192.41,0.0,-0.9876,1e-05,2.49038]
[1778954352215,42.4,78194.51,0.0,-0.98757,1e-05,2.49472]
[1778954357250,42.4,78194.14,0.0,-0.98757,1e-05,2.49478]
[1778954359881,42.4,78194.13,0.0,-0.98757,1e-05,2.49505]
[1778954359960,42.4,78194.13,0.0,-0.98757,1e-05,2.49505]
[1778954360059,42.4,78194.13,0.0,-0.98757,1e-05,2.49505]
[1778954360271,42.4,78194.12,0.0,-0.98757,1e-05,2.49518]
[1778954365306,42.41,78195.16,0.0,-0.98756,1e-05,2.4977]
[1778954369732,42.41,78195.35,0.0,-0.98755,1e-05,2.49861]
[1778954369789,42.41,78195.35,0.0,-0.98755,1e-05,2.49861]
[1778954369811,42.41,78195.35,0.0,-0.98755,1e-05,2.49861]
[1778954370341,42.41,78194.01,0.0,-0.98756,1e-05,2.49643]
[1778954377390,42.41,78195.25,0.0,-0.98755,1e-05,2.49811]
[1778954382592,42.41,78195.1,0.0,-0.98755,1e-05,2.49841]
[1778954382649,42.41,78195.1,0.0,-0.98755,1e-05,2.49841]
[1778954382809,42.41,78195.1,0.0,-0.98755,1e-05,2.49841]
[1778954382909,42.41,78194.92,0.0,-0.98755,1e-05,2.49838]
[1778954388467,42.42,78195.14,0.0,-0.98754,1e-05,2.49945]
[1778954391760,42.42,78194.35,0.0,-0.98755,1e-05,2.49834]
[1778954391767,42.42,78194.35,0.0,-0.98755,1e-05,2.49834]
[1778954391807,42.42,78194.35,0.0,-0.98755,1e-05,2.49834]
[1778954391861,42.42,78194.39,0.0,-0.98755,1e-05,2.49855]
[1778954393127,42.42,78194.39,0.0,-0.98755,1e-05,2.49855]
[1778954394509,42.42,78186.01,0.0,-0.98763,1e-05,2.48444]
[1778954396992,42.42,78184.16,0.0,-0.98765,1e-05,2.4814]
[1778954402565,42.42,78183.72,0.0,-0.98764,1e-05,2.4818]
[1778954405586,42.43,78178.27,0.0,-0.98769,1e-05,2.47291]
[1778954407825,42.43,78180.55,0.0,-0.98767,1e-05,2.47702]
[1778954407893,42.43,78180.55,0.0,-0.98767,1e-05,2.47702]
[1778954408060,42.43,78180.55,0.0,-0.98767,1e-05,2.47702]
[1778954408131,42.43,78180.63,0.0,-0.98767,1e-05,2.47751]
[1778954413642,42.43,78182.96,0.0,-0.98764,1e-05,2.48235]
[1778954419246,42.43,78181.43,0.0,-0.98765,1e-05,2.48034]
[1778954419309,42.43,78181.43,0.0,-0.98765,1e-05,2.48034]
[1778954419350,42.43,78181.43,0.0,-0.98765,1e-05,2.48034]
[1778954419348,42.43,78182.09,0.0,-0.98764,1e-05,2.48181]
[1778954419560,42.43,78182.09,0.0,-0.98764,1e-05,2.48181]
[1778954424725,42.44,78185.66,0.0,-0.9876,1e-05,2.48879]
[1778954426338,42.44,78185.66,0.0,-0.9876,1e-05,2.48879]
[1778954426418,42.44,78185.66,0.0,-0.9876,1e-05,2.48879]
[1778954426363,42.44,78185.86,0.0,-0.9876,1e-05,2.48945]
[1778954426558,42.44,78185.86,0.0,-0.9876,1e-05,2.48945]
[1778954431774,42.44,78186.29,0.0,-0.9876,1e-05,2.48948]
[1778954432766,42.44,78186.29,0.0,-0.9876,1e-05,2.48948]
[1778954432811,42.44,78186.29,0.0,-0.9876,1e-05,2.48948]
[1778954432912,42.44,78186.23,0.0,-0.9876,1e-05,2.48953]
[1778954438825,42.44,78186.88,0.0,-0.98759,1e-05,2.49153]
[1778954443860,42.44,78187.63,0.0,-0.98758,1e-05,2.49353]
[1778954448895,42.45,78187.34,0.0,-0.98757,1e-05,2.4937]
[1778954449583,42.45,78187.34,0.0,-0.98757,1e-05,2.4937]
[1778954449646,42.45,78187.34,0.0,-0.98757,1e-05,2.4937]
[1778954449809,42.45,78187.34,0.0,-0.98757,1e-05,2.4937]
[1778954449902,42.45,78187.55,0.0,-0.98757,1e-05,2.49419]
[1778954454937,42.45,78185.94,0.0,-0.98758,1e-05,2.49206]
[1778954459976,42.45,78185.8,0.0,-0.98758,1e-05,2.49247]
[1778954465011,42.45,78185.83,0.0,-0.98758,1e-05,2.49329]
[1778954470046,42.46,78185.77,0.0,-0.98757,1e-05,2.49382]
[1778954473067,42.46,78189.2,0.0,-0.98754,1e-05,2.50014]
[1778954475290,42.46,78189.57,0.0,-0.98753,1e-05,2.5009]
[1778954475310,42.46,78189.57,0.0,-0.98753,1e-05,2.5009]
[1778954475331,42.46,78189.5,0.0,-0.98753,1e-05,2.50089]
[1778954475831,42.46,78189.5,0.0,-0.98753,1e-05,2.50089]
[1778954476063,42.46,78189.5,0.0,-0.98753,1e-05,2.50089]
[1778954478102,42.46,78192.95,0.0,-0.9875,1e-05,2.50725]
[1778954479109,42.46,78197.05,0.0,-0.98746,1e-05,2.5145]
[1778954480156,42.46,78197.05,0.0,-0.98746,1e-05,2.5145]
[1778954480311,42.46,78197.05,0.0,-0.98746,1e-05,2.5145]
[1778954480312,42.46,78198.16,0.0,-0.98744,1e-05,2.51653]
[1778954486160,42.46,78199.69,0.0,-0.98743,1e-05,2.5197]
[1778954488174,42.46,78199.78,0.0,-0.98743,1e-05,2.51993]
[1778954488182,42.46,78199.78,0.0,-0.98743,1e-05,2.51993]
[1778954488309,42.46,78199.78,0.0,-0.98743,1e-05,2.51993]
[1778954488330,42.46,78199.69,0.0,-0.98743,1e-05,2.51984]
[1778954494216,42.46,78207.12,0.0,-0.98736,1e-05,2.53174]
[1778954495223,42.46,78209.3,0.0,-0.98734,1e-05,2.5356]
[1778954497437,42.46,78209.82,0.0,-0.98733,1e-05,2.53655]
[1778954497439,42.46,78209.82,0.0,-0.98733,1e-05,2.53655]
[1778954497562,42.46,78209.85,0.0,-0.98733,1e-05,2.53663]
[1778954498244,42.46,78212.45,0.0,-0.9873,1e-05,2.54123]
[1778954503279,42.46,78213.39,0.0,-0.98729,1e-05,2.54297]
[1778954508314,42.46,78213.98,0.0,-0.98729,1e-05,2.54409]
[1778954513349,42.46,78214.14,0.0,-0.98729,1e-05,2.54443]
[1778954514341,42.46,78214.14,0.0,-0.98729,1e-05,2.54443]
[1778954514356,42.46,78214.1,0.0,-0.98729,1e-05,2.54437]
[1778954514564,42.46,78214.1,0.0,-0.98729,1e-05,2.54437]
[1778954515363,42.46,78215.35,0.0,-0.98727,1e-05,2.54659]
[1778954520398,42.47,78215.36,0.0,-0.98727,1e-05,2.54664]
[1778954523419,42.47,78210.13,0.0,-0.98732,1e-05,2.53746]
[1778954526528,42.47,78207.17,0.0,-0.98735,1e-05,2.53232]
[1778954526561,42.47,78206.86,0.0,-0.98736,1e-05,2.53181]
[1778954526634,42.47,78206.86,0.0,-0.98736,1e-05,2.53181]
[1778954526809,42.47,78206.86,0.0,-0.98736,1e-05,2.53181]
[1778954528458,42.47,78210.99,0.0,-0.98732,1e-05,2.53913]
[1778954530146,42.47,78213.71,0.0,-0.98729,1e-05,2.54393]
[1778954530309,42.47,78213.71,0.0,-0.98729,1e-05,2.54393]
[1778954531914,42.47,78213.74,0.0,-0.98729,1e-05,2.54401]
[1778954532059,42.47,78213.74,0.0,-0.98729,1e-05,2.54401]
[1778954532487,42.47,78213.85,0.0,-0.98729,1e-05,2.54421]
[1778954533060,42.47,78213.85,0.0,-0.98729,1e-05,2.54421]
[1778954538529,42.47,78213.48,0.0,-0.98729,1e-05,2.54363]
[1778954540095,42.47,78212.69,0.0,-0.9873,1e-05,2.54225]
[1778954540172,42.47,78212.69,0.0,-0.9873,1e-05,2.54225]
[1778954540311,42.47,78212.69,0.0,-0.9873,1e-05,2.54225]
[1778954540543,42.47,78212.66,0.0,-0.9873,1e-05,2.54222]
[1778954545419,42.47,78211.93,0.0,-0.9873,1e-05,2.54099]
[1778954545471,42.47,78211.93,0.0,-0.9873,1e-05,2.54099]
[1778954545560,42.47,78211.93,0.0,-0.9873,1e-05,2.54099]
[1778954545493,42.47,78211.93,0.0,-0.9873,1e-05,2.54101]
[1778954546585,42.47,78207.93,0.0,-0.98734,1e-05,2.53401]
[1778954553634,42.47,78205.23,0.0,-0.98738,1e-05,2.528]
[1778954554733,42.47,78205.23,0.0,-0.98738,1e-05,2.528]
[1778954554791,42.47,78205.23,0.0,-0.98738,1e-05,2.528]
[1778954554810,42.47,78205.23,0.0,-0.98738,1e-05,2.528]
[1778954554833,42.47,78204.51,0.0,-0.98738,1e-05,2.52677]
[1778954558543,42.47,78204.42,0.0,-0.98738,1e-05,2.52666]
[1778954558569,42.47,78204.42,0.0,-0.98738,1e-05,2.52666]
[1778954557662,42.47,78200.42,0.0,-0.98742,1e-05,2.51974]
[1778954558671,42.47,78198.92,0.0,-0.98744,1e-05,2.51718]
[1778954565718,42.47,78198.58,0.0,-0.98744,1e-05,2.51704]
[1778954570753,42.47,78198.74,0.0,-0.98744,1e-05,2.5177]
[1778954576795,42.47,78197.8,0.0,-0.98744,1e-05,2.51654]
[1778954578169,42.47,78197.8,0.0,-0.98744,1e-05,2.51654]
[1778954578280,42.47,78197.8,0.0,-0.98744,1e-05,2.51654]
[1778954578309,42.47,78197.8,0.0,-0.98744,1e-05,2.51654]
[1778954578381,42.47,78198.12,0.0,-0.98744,1e-05,2.51727]
[1778954583845,42.47,78199.03,0.0,-0.98743,1e-05,2.51932]
[1778954586063,42.47,78201.06,0.0,-0.98741,1e-05,2.52296]
[1778954586159,42.47,78201.06,0.0,-0.98741,1e-05,2.52296]
[1778954586308,42.47,78201.06,0.0,-0.98741,1e-05,2.52296]
[1778954586410,42.48,78200.72,0.0,-0.98741,1e-05,2.52254]
[1778954591901,42.48,78200.75,0.0,-0.9874,1e-05,2.52303]
[1778954595681,42.48,78200.64,0.0,-0.9874,1e-05,2.52311]
[1778954595810,42.48,78200.64,0.0,-0.9874,1e-05,2.52311]
[1778954595929,42.48,78201.45,0.0,-0.9874,1e-05,2.52462]
[1778954597099,42.48,78201.45,0.0,-0.9874,1e-05,2.52462]
[1778954597309,42.48,78201.45,0.0,-0.9874,1e-05,2.52462]
[1778954602978,42.48,78200.72,0.0,-0.9874,1e-05,2.52398]
[1778954605297,42.48,78200.01,0.0,-0.98741,1e-05,2.52283]
[1778954605309,42.48,78200.01,0.0,-0.98741,1e-05,2.52283]
[1778954605602,42.48,78200.01,0.0,-0.98741,1e-05,2.52283]
[1778954605351,42.48,78199.99,0.0,-0.9874,1e-05,2.52298]
[1778954605813,42.48,78199.99,0.0,-0.9874,1e-05,2.52298]
[1778954611069,42.48,78200.58,0.0,-0.9874,1e-05,2.523]
[1778954612350,42.48,78200.58,0.0,-0.9874,1e-05,2.523]
[1778954612566,42.48,78200.58,0.0,-0.9874,1e-05,2.523]
[1778954612448,42.48,78199.82,0.0,-0.98741,1e-05,2.52187]
[1778954613083,42.48,78199.85,0.0,-0.98741,1e-05,2.52192]
[1778954618118,42.48,78202.8,0.0,-0.98738,1e-05,2.52758]
[1778954618960,42.48,78202.8,0.0,-0.98738,1e-05,2.52758]
[1778954619059,42.48,78202.8,0.0,-0.98738,1e-05,2.52758]
[1778954624160,42.49,78202.64,0.0,-0.98738,1e-05,2.52784]
[1778954628188,42.49,78206.84,0.0,-0.98733,1e-05,2.53565]
[1778954630065,42.49,78207.85,0.0,-0.98732,1e-05,2.5375]
[1778954630308,42.49,78207.85,0.0,-0.98732,1e-05,2.5375]
[1778954630342,42.49,78207.85,0.0,-0.98732,1e-05,2.5375]
[1778954630560,42.49,78207.85,0.0,-0.98732,1e-05,2.5375]
[1778954630568,42.49,78207.88,0.0,-0.98732,1e-05,2.53762]
[1778954637255,42.49,78207.63,0.0,-0.98732,1e-05,2.53762]
[1778954642290,42.49,78207.77,0.0,-0.98732,1e-05,2.53813]
[1778954647326,42.49,78207.88,0.0,-0.98732,1e-05,2.53856]
[1778954652361,42.49,78206.99,0.0,-0.98732,1e-05,2.53721]
[1778954653051,42.49,78206.99,0.0,-0.98732,1e-05,2.53721]
[1778954653060,42.49,78206.99,0.0,-0.98732,1e-05,2.53721]
[1778954653167,42.49,78206.99,0.0,-0.98732,1e-05,2.53721]
[1778954653309,42.49,78206.99,0.0,-0.98732,1e-05,2.53721]
[1778954653392,42.49,78206.99,0.0,-0.98732,1e-05,2.53725]
[1778954658403,42.49,78207.03,0.0,-0.98732,1e-05,2.53751]
[1778954661424,42.49,78203.81,0.0,-0.98735,1e-05,2.53196]
[1778954662431,42.49,78197.82,0.0,-0.98741,1e-05,2.52152]
[1778954663836,42.49,78198.17,0.0,-0.98741,1e-05,2.52219]
[1778954664059,42.49,78198.17,0.0,-0.98741,1e-05,2.52219]
[1778954664165,42.49,78198.17,0.0,-0.98741,1e-05,2.52219]
[1778954664308,42.49,78198.17,0.0,-0.98741,1e-05,2.52219]
[1778954664445,42.49,78198.09,0.0,-0.98741,1e-05,2.52212]
[1778954669480,42.5,78197.99,0.0,-0.98741,1e-05,2.52228]
[1778954671329,42.5,78198.02,0.0,-0.98741,1e-05,2.5224]
[1778954671492,42.5,78198.02,0.0,-0.98741,1e-05,2.5224]
[1778954671564,42.5,78198.02,0.0,-0.98741,1e-05,2.5224]
[1778954671654,42.5,78197.99,0.0,-0.98741,1e-05,2.52093]
[1778954675061,42.5,78197.17,0.0,-0.98742,1e-05,2.51972]
[1778954677256,42.5,78197.17,0.0,-0.98742,1e-05,2.51987]
[1778954677309,42.5,78197.17,0.0,-0.98742,1e-05,2.51987]
[1778954677536,42.5,78196.99,0.0,-0.98742,1e-05,2.51964]
[1778954682573,42.5,78198.45,0.0,-0.9874,1e-05,2.52258]
[1778954683764,42.5,78198.48,0.0,-0.9874,1e-05,2.52271]
[1778954683809,42.5,78198.48,0.0,-0.9874,1e-05,2.52271]
[1778954687608,42.5,78192.47,0.0,-0.98746,1e-05,2.51253]
[1778954688232,42.5,78192.47,0.0,-0.98746,1e-05,2.51253]
[1778954688237,42.5,78192.47,0.0,-0.98746,1e-05,2.51253]
[1778954688308,42.5,78192.47,0.0,-0.98746,1e-05,2.51253]
[1778954688615,42.5,78190.77,0.0,-0.98748,1e-05,2.50966]
[1778954689622,42.5,78185.75,0.0,-0.98753,1e-05,2.50103]
[1778954694657,42.5,78177.18,0.0,-0.98761,1e-05,2.48675]
[1778954695664,42.5,78173.35,0.0,-0.98764,1e-05,2.48027]
[1778954696466,42.5,78173.35,0.0,-0.98764,1e-05,2.48027]
[1778954696560,42.5,78173.35,0.0,-0.98764,1e-05,2.48027]
[1778954696671,42.5,78172.55,0.0,-0.98765,1e-05,2.47903]
[1778954697096,42.5,78172.55,0.0,-0.98765,1e-05,2.47903]
[1778954697311,42.5,78172.55,0.0,-0.98765,1e-05,2.47903]
[1778954702713,42.51,78171.03,0.0,-0.98766,1e-05,2.47731]
[1778954704727,42.51,78164.87,0.0,-0.98772,1e-05,2.46702]
[1778954706741,42.51,78163.22,0.0,-0.98773,1e-05,2.46453]
[1778954706835,42.51,78163.22,0.0,-0.98773,1e-05,2.46453]
[1778954707748,42.51,78163.02,0.0,-0.98773,1e-05,2.46437]
[1778954707859,42.51,78163.02,0.0,-0.98773,1e-05,2.46437]
[1778954708113,42.51,78163.02,0.0,-0.98773,1e-05,2.46437]
[1778954708755,42.51,78165.7,0.0,-0.98771,1e-05,2.46914]
[1778954709762,42.51,78168.32,0.0,-0.98768,1e-05,2.47381]
[1778954711475,42.51,78168.32,0.0,-0.98768,1e-05,2.47381]
[1778954711566,42.51,78168.32,0.0,-0.98768,1e-05,2.47381]
[1778954714503,42.51,78167.41,0.0,-0.98769,1e-05,2.47272]
[1778954714562,42.51,78167.41,0.0,-0.98769,1e-05,2.47272]
[1778954714604,42.51,78164.61,0.0,-0.98771,1e-05,2.46823]
[1778954717657,42.51,78164.54,0.0,-0.98771,1e-05,2.46828]
[1778954717810,42.51,78163.33,0.0,-0.98772,1e-05,2.46654]
[1778954720526,42.51,78163.16,0.0,-0.98772,1e-05,2.46642]
[1778954720563,42.51,78163.16,0.0,-0.98772,1e-05,2.46642]
[1778954720573,42.52,78168.37,0.0,-0.98767,1e-05,2.47571]
[1778954721666,42.52,78168.37,0.0,-0.98767,1e-05,2.47571]
[1778954721767,42.52,78176.85,0.0,-0.98759,1e-05,2.49047]
[1778954721809,42.52,78176.85,0.0,-0.98759,1e-05,2.49047]
[1778954726881,42.52,78177.96,0.0,-0.98757,1e-05,2.49299]
[1778954728062,42.52,78177.96,0.0,-0.98757,1e-05,2.49299]
[1778954728308,42.52,78177.96,0.0,-0.98757,1e-05,2.49299]
[1778954728672,42.52,78177.96,0.0,-0.98757,1e-05,2.49299]
[1778954728773,42.52,78178.12,0.0,-0.98757,1e-05,2.4935]
[1778954728807,42.52,78178.12,0.0,-0.98757,1e-05,2.4935]
[1778954733930,42.52,78177.73,0.0,-0.98758,1e-05,2.4919]
[1778954738965,42.52,78177.99,0.0,-0.98757,1e-05,2.4929]
[1778954743358,42.52,78179.65,0.0,-0.98755,1e-05,2.49609]
[1778954743559,42.52,78179.65,0.0,-0.98755,1e-05,2.49609]
[1778954743646,42.52,78179.91,0.0,-0.98755,1e-05,2.49674]
[1778954744014,42.52,78182.58,0.0,-0.98752,1e-05,2.50137]
[1778954745217,42.52,78182.58,0.0,-0.98752,1e-05,2.50137]
[1778954745308,42.52,78182.58,0.0,-0.98752,1e-05,2.50137]
[1778954745318,42.53,78189.84,0.0,-0.98745,1e-05,2.51415]
[1778954747028,42.53,78192.59,0.0,-0.98742,1e-05,2.51902]
[1778954752272,42.53,78192.52,0.0,-0.98742,1e-05,2.51916]
[1778954752309,42.53,78192.52,0.0,-0.98742,1e-05,2.51916]
[1778954752373,42.53,78192.55,0.0,-0.98742,1e-05,2.51936]
[1778954752883,42.53,78192.55,0.0,-0.98742,1e-05,2.51936]
[1778954753058,42.53,78192.55,0.0,-0.98742,1e-05,2.51936]
[1778954759112,42.53,78193.36,0.0,-0.98741,1e-05,2.52123]
[1778954764147,42.53,78193.26,0.0,-0.98741,1e-05,2.52147]
[1778954769182,42.53,78193.57,0.0,-0.9874,1e-05,2.52245]
[1778954774217,42.53,78192.22,0.0,-0.98741,1e-05,2.52056]
[1778954779252,42.53,78192.45,0.0,-0.98741,1e-05,2.52146]
[1778954785294,42.54,78192.42,0.0,-0.9874,1e-05,2.52202]
[1778954790329,42.54,78192.81,0.0,-0.9874,1e-05,2.52321]
[1778954795364,42.54,78190.99,0.0,-0.98742,1e-05,2.51918]
[1778954796371,42.54,78185.59,0.0,-0.98747,1e-05,2.50988]
[1778954797549,42.54,78185.59,0.0,-0.98747,1e-05,2.50988]
[1778954797559,42.54,78185.59,0.0,-0.98747,1e-05,2.50988]
[1778954797780,42.54,78180.18,0.0,-0.98752,1e-05,2.50061]
[1778954798528,42.54,78180.18,0.0,-0.98752,1e-05,2.50061]
[1778954798567,42.54,78180.18,0.0,-0.98752,1e-05,2.50061]
[1778954803322,42.55,78178.92,0.0,-0.98753,1e-05,2.50031]
[1778954803563,42.55,78178.92,0.0,-0.98753,1e-05,2.50031]
[1778954810684,42.55,78180.23,0.0,-0.98751,1e-05,2.50321]
[1778954811149,42.55,78179.78,0.0,-0.98751,1e-05,2.50278]
[1778954811308,42.55,78179.78,0.0,-0.98751,1e-05,2.50278]
[1778954813491,42.55,78177.43,0.0,-0.98753,1e-05,2.49904]
[1778954814066,42.55,78177.43,0.0,-0.98753,1e-05,2.49904]
[1778954814498,42.55,78177.36,0.0,-0.98753,1e-05,2.49903]
[1778954819534,42.55,78177.17,0.0,-0.98753,1e-05,2.49926]
[1778954824300,42.55,78175.68,0.0,-0.98754,1e-05,2.4971]
[1778954824308,42.55,78175.68,0.0,-0.98754,1e-05,2.4971]
[1778954829603,42.56,78175.22,0.0,-0.98754,1e-05,2.49694]
[1778954840680,42.56,78175.13,0.0,-0.98754,1e-05,2.49797]
[1778954843318,42.56,78175.13,0.0,-0.98754,1e-05,2.49797]
[1778954843562,42.56,78175.13,0.0,-0.98754,1e-05,2.49797]
[1778954848015,42.56,78173.65,0.0,-0.98755,1e-05,2.4962]
[1778954848061,42.56,78173.65,0.0,-0.98755,1e-05,2.4962]
[1778954850844,42.56,78173.42,0.0,-0.98755,1e-05,2.49603]
[1778954851057,42.56,78170.15,0.0,-0.98758,1e-05,2.49049]
[1778954851757,42.57,78165.68,0.0,-0.98763,1e-05,2.48142]
[1778954854050,42.57,78165.15,0.0,-0.98763,1e-05,2.48078]
[1778954854064,42.57,78165.15,0.0,-0.98763,1e-05,2.48078]
[1778954854778,42.57,78165.18,0.0,-0.98763,1e-05,2.48098]
[1778954859813,42.57,78163.64,0.0,-0.98764,1e-05,2.47902]
[1778954861278,42.57,78164.91,0.0,-0.98763,1e-05,2.48135]
[1778954861308,42.57,78164.91,0.0,-0.98763,1e-05,2.48135]
[1778954861827,42.57,78154.95,0.0,-0.98773,1e-05,2.46437]
[1778954862834,42.57,78152.32,0.0,-0.98775,1e-05,2.46003]
[1778954864848,42.57,78159.04,0.0,-0.98768,1e-05,2.4719]
[1778954866862,42.57,78162.04,0.0,-0.98765,1e-05,2.47735]
[1778954867909,42.57,78162.04,0.0,-0.98765,1e-05,2.47735]
[1778954867935,42.57,78161.87,0.0,-0.98765,1e-05,2.4772]
[1778954868876,42.57,78161.52,0.0,-0.98766,1e-05,2.47675]
[1778954874918,42.58,78158.8,0.0,-0.98768,1e-05,2.47297]
[1778954882127,42.58,78158.62,0.0,-0.98768,1e-05,2.47281]
[1778954884064,42.58,78159.3,0.0,-0.98767,1e-05,2.47504]
[1778954890023,42.58,78159.57,0.0,-0.98766,1e-05,2.47654]
[1778954896065,42.59,78159.7,0.0,-0.98765,1e-05,2.47765]
[1778954901100,42.59,78159.26,0.0,-0.98765,1e-05,2.47763]
[1778954903650,42.59,78159.3,0.0,-0.98765,1e-05,2.47784]
[1778954903808,42.59,78159.3,0.0,-0.98765,1e-05,2.47784]
[1778954903913,42.59,78159.3,0.0,-0.98765,1e-05,2.47784]
[1778954904060,42.59,78159.39,0.0,-0.98765,1e-05,2.47829]
[1778954904121,42.59,78159.32,0.0,-0.98765,1e-05,2.47817]
[1778954909156,42.59,78159.32,0.0,-0.98764,1e-05,2.47891]
[1778954914191,42.6,78159.19,0.0,-0.98765,1e-05,2.47794]
[1778954919226,42.6,78159.25,0.0,-0.98764,1e-05,2.47878]
[1778954924261,42.6,78159.29,0.0,-0.98764,1e-05,2.47958]
[1778954929296,42.6,78159.48,0.0,-0.98763,1e-05,2.48064]
[1778954930716,42.6,78159.48,0.0,-0.98763,1e-05,2.48064]
[1778954930810,42.6,78159.48,0.0,-0.98763,1e-05,2.48064]
[1778954936345,42.61,78159.52,0.0,-0.98763,1e-05,2.48171]
[1778954940796,42.61,78157.76,0.0,-0.98764,1e-05,2.47912]
[1778954940810,42.61,78157.76,0.0,-0.98764,1e-05,2.47912]
[1778954941133,42.61,78157.65,0.0,-0.98764,1e-05,2.47922]
[1778954941309,42.61,78157.65,0.0,-0.98764,1e-05,2.47922]
[1778954941380,42.61,78157.88,0.0,-0.98764,1e-05,2.47961]
[1778954946415,42.61,78161.81,0.0,-0.9876,1e-05,2.48711]
[1778954949436,42.61,78165.42,0.0,-0.98756,1e-05,2.49375]
[1778954952387,42.61,78165.4,0.0,-0.98756,1e-05,2.49383]
[1778954952564,42.61,78165.4,0.0,-0.98756,1e-05,2.49383]
[1778954958499,42.62,78166.1,0.0,-0.98755,1e-05,2.49611]
[1778954963534,42.62,78165.8,0.0,-0.98754,1e-05,2.49618]
[1778954965640,42.62,78165.84,0.0,-0.98754,1e-05,2.49637]
[1778954965809,42.62,78165.84,0.0,-0.98754,1e-05,2.49637]
[1778954971590,42.62,78165.32,0.0,-0.98755,1e-05,2.49482]
[1778954974611,42.62,78160.15,0.0,-0.9876,1e-05,2.48626]
[1778954978284,42.62,78160.98,0.0,-0.98759,1e-05,2.48809]
[1778954978312,42.62,78160.98,0.0,-0.98759,1e-05,2.48809]
[1778954979231,42.62,78161.22,0.0,-0.98759,1e-05,2.48864]
[1778954979310,42.62,78161.22,0.0,-0.98759,1e-05,2.48864]
[1778954979649,42.63,78161.19,0.0,-0.98759,1e-05,2.48872]
[1778954982748,42.63,78161.15,0.0,-0.98758,1e-05,2.48891]
[1778954982809,42.63,78161.15,0.0,-0.98758,1e-05,2.48891]
[1778954988712,42.63,78160.05,0.0,-0.98759,1e-05,2.48794]
[1778954993747,42.63,78158.99,0.0,-0.9876,1e-05,2.48678]
[1778954998094,42.63,78159.63,0.0,-0.98759,1e-05,2.48841]
[1778954998309,42.63,78159.63,0.0,-0.98759,1e-05,2.48841]
[1778954998810,42.63,78159.63,0.0,-0.98759,1e-05,2.48841]
[1778954999058,42.63,78160.96,0.0,-0.98757,1e-05,2.49084]
[1778955004825,42.64,78163.16,0.0,-0.98755,1e-05,2.49538]
[1778955006839,42.64,78157.4,0.0,-0.9876,1e-05,2.48568]
[1778955010107,42.64,78154.36,0.0,-0.98763,1e-05,2.48087]
[1778955010314,42.64,78154.36,0.0,-0.98763,1e-05,2.48087]
[1778955015902,42.64,78152.18,0.0,-0.98765,1e-05,2.47801]
[1778955017124,42.64,78152.18,0.0,-0.98765,1e-05,2.47801]
[1778955017308,42.64,78152.18,0.0,-0.98765,1e-05,2.47801]
[1778955018146,42.64,78152.18,0.0,-0.98764,1e-05,2.47815]
[1778955018312,42.64,78152.18,0.0,-0.98764,1e-05,2.47815]
[1778955018924,42.64,78152.3,0.0,-0.98764,1e-05,2.47865]
[1778955023958,42.65,78153.02,0.0,-0.98763,1e-05,2.4806]
[1778955026643,42.65,78153.02,0.0,-0.98763,1e-05,2.4806]
[1778955026809,42.65,78153.02,0.0,-0.98763,1e-05,2.4806]
[1778955032014,42.65,78152.83,0.0,-0.98763,1e-05,2.47988]
[1778955038057,42.65,78152.83,0.0,-0.98763,1e-05,2.48069]
[1778955044099,42.65,78152.86,0.0,-0.98762,1e-05,2.48153]
[1778955049134,42.66,78152.93,0.0,-0.98762,1e-05,2.4823]
[1778955053163,42.66,78158.52,0.0,-0.98756,1e-05,2.49244]
[1778955054215,42.66,78158.52,0.0,-0.98756,1e-05,2.49244]
[1778955054308,42.66,78158.52,0.0,-0.98756,1e-05,2.49244]
[1778955055681,42.66,78158.6,0.0,-0.98756,1e-05,2.49268]
[1778955055808,42.66,78158.6,0.0,-0.98756,1e-05,2.49268]
[1778955055909,42.66,78158.57,0.0,-0.98756,1e-05,2.49285]
[1778955061220,42.66,78158.32,0.0,-0.98756,1e-05,2.49296]
[1778955062227,42.66,78161.97,0.0,-0.98752,1e-05,2.49938]
[1778955064241,42.66,78165.91,0.0,-0.98748,1e-05,2.50639]
[1778955066185,42.66,78166.06,0.0,-0.98748,1e-05,2.50674]
[1778955066311,42.66,78166.06,0.0,-0.98748,1e-05,2.50674]
[1778955072297,42.66,78165.78,0.0,-0.98748,1e-05,2.50686]
[1778955077333,42.67,78164.73,0.0,-0.98749,1e-05,2.50548]
[1778955082311,42.67,78164.86,0.0,-0.98748,1e-05,2.50606]
[1778955082561,42.67,78164.86,0.0,-0.98748,1e-05,2.50606]
[1778955083479,42.67,78165.08,0.0,-0.98748,1e-05,2.50662]
[1778955083557,42.67,78165.08,0.0,-0.98748,1e-05,2.50662]
[1778955084382,42.67,78165.19,0.0,-0.98748,1e-05,2.5069]
[1778955089417,42.67,78165.43,0.0,-0.98748,1e-05,2.50776]
[1778955091635,42.67,78166.11,0.0,-0.98747,1e-05,2.50903]
[1778955091809,42.67,78166.11,0.0,-0.98747,1e-05,2.50903]
[1778955097473,42.67,78164.54,0.0,-0.98749,1e-05,2.50546]
[1778955102509,42.67,78168.15,0.0,-0.98745,1e-05,2.51216]
[1778955103735,42.67,78168.15,0.0,-0.98745,1e-05,2.51216]
[1778955103808,42.67,78168.15,0.0,-0.98745,1e-05,2.51216]
[1778955104938,42.67,78168.11,0.0,-0.98745,1e-05,2.51226]
[1778955105057,42.67,78168.11,0.0,-0.98745,1e-05,2.51226]
[1778955105159,42.67,78168.11,0.0,-0.98745,1e-05,2.51233]
[1778955106537,42.67,78172.41,0.0,-0.98741,1e-05,2.51981]
[1778955107544,42.67,78176.17,0.0,-0.98737,1e-05,2.52644]
[1778955110313,42.67,78177.11,0.0,-0.98736,1e-05,2.52815]
[1778955110566,42.67,78177.11,0.0,-0.98736,1e-05,2.52815]
[1778955116607,42.68,78176.88,0.0,-0.98736,1e-05,2.52813]
[1778955122649,42.68,78176.95,0.0,-0.98736,1e-05,2.52855]
[1778955127684,42.68,78176.63,0.0,-0.98736,1e-05,2.5283]
[1778955130924,42.68,78176.63,0.0,-0.98736,1e-05,2.5283]
[1778955131060,42.68,78176.63,0.0,-0.98736,1e-05,2.5283]
[1778955132511,42.68,78176.63,0.0,-0.98736,1e-05,2.52847]
[1778955132561,42.68,78176.63,0.0,-0.98736,1e-05,2.52847]
[1778955132612,42.68,78176.63,0.0,-0.98736,1e-05,2.52853]
[1778955138761,42.68,78177.08,0.0,-0.98735,1e-05,2.52971]
[1778955143797,42.68,78179.31,0.0,-0.98733,1e-05,2.5339]
[1778955146429,42.68,78181.11,0.0,-0.98731,1e-05,2.53714]
[1778955146559,42.68,78181.11,0.0,-0.98731,1e-05,2.53714]
[1778955155882,42.68,78182.28,0.0,-0.9873,1e-05,2.53807]
[1778955157896,42.68,78178.47,0.0,-0.98734,1e-05,2.53146]
[1778955158903,42.68,78171.69,0.0,-0.9874,1e-05,2.51968]
[1778955159910,42.68,78171.42,0.0,-0.98741,1e-05,2.51927]
[1778955161121,42.68,78171.42,0.0,-0.98741,1e-05,2.51927]
[1778955161309,42.68,78171.17,0.0,-0.98741,1e-05,2.5189]
[1778955162519,42.68,78171.14,0.0,-0.98741,1e-05,2.51891]
[1778955162566,42.68,78171.14,0.0,-0.98741,1e-05,2.51891]
[1778955162931,42.68,78171.21,0.0,-0.98741,1e-05,2.51909]
[1778955164060,42.68,78171.21,0.0,-0.98741,1e-05,2.51909]
[1778955172007,42.69,78170.88,0.0,-0.98741,1e-05,2.51912]
[1778955177041,42.69,78172.47,0.0,-0.98739,1e-05,2.52224]
[1778955179657,42.69,78172.45,0.0,-0.98739,1e-05,2.52234]
[1778955179809,42.69,78172.45,0.0,-0.98739,1e-05,2.52234]
[1778955180531,42.69,78172.45,0.0,-0.98739,1e-05,2.5224]
[1778955180568,42.69,78172.45,0.0,-0.98739,1e-05,2.5224]
[1778955182076,42.69,78172.5,0.0,-0.98739,1e-05,2.52262]
[1778955186608,42.69,78170.48,0.0,-0.98741,1e-05,2.51938]
[1778955186808,42.69,78170.48,0.0,-0.98741,1e-05,2.51938]
[1778955192146,42.69,78169.79,0.0,-0.98741,1e-05,2.51862]
[1778955200202,42.69,78169.51,0.0,-0.98741,1e-05,2.51872]
[1778955202313,42.69,78169.43,0.0,-0.98741,1e-05,2.51873]
[1778955202561,42.69,78169.43,0.0,-0.98741,1e-05,2.51873]
[1778955203264,42.69,78169.47,0.0,-0.98741,1e-05,2.51887]
[1778955203310,42.69,78169.47,0.0,-0.98741,1e-05,2.51887]
[1778955204230,42.69,78170.97,0.0,-0.98739,1e-05,2.52156]
[1778955207489,42.69,78172.78,0.0,-0.98737,1e-05,2.52491]
[1778955207560,42.69,78172.78,0.0,-0.98737,1e-05,2.52491]
[1778955213293,42.7,78171.8,0.0,-0.98739,1e-05,2.52209]
[1778955218801,42.7,78171.82,0.0,-0.98739,1e-05,2.5224]
[1778955224370,42.7,78171.76,0.0,-0.98739,1e-05,2.52278]
[1778955229405,42.7,78172.95,0.0,-0.98737,1e-05,2.52517]
[1778955231123,42.7,78172.95,0.0,-0.98737,1e-05,2.52517]
[1778955231315,42.7,78172.92,0.0,-0.98737,1e-05,2.52524]
[1778955232884,42.7,78172.88,0.0,-0.98737,1e-05,2.52517]
[1778955233063,42.7,78172.88,0.0,-0.98737,1e-05,2.52517]
[1778955233103,42.7,78172.95,0.0,-0.98737,1e-05,2.52541]
[1778955235156,42.7,78172.66,0.0,-0.98737,1e-05,2.5249]
[1778955235309,42.7,78172.36,0.0,-0.98738,1e-05,2.5245]
[1778955241489,42.7,78172.08,0.0,-0.98738,1e-05,2.52436]
[1778955245550,42.7,78172.54,0.0,-0.98737,1e-05,2.52533]
[1778955245563,42.7,78172.54,0.0,-0.98737,1e-05,2.52533]
[1778955246811,42.7,78173.16,0.0,-0.98736,1e-05,2.52647]
[1778955247059,42.7,78173.16,0.0,-0.98736,1e-05,2.52647]
[1778955247082,42.7,78173.29,0.0,-0.98736,1e-05,2.5268]
[1778955252567,42.7,78173.05,0.0,-0.98736,1e-05,2.52665]
[1778955256008,42.7,78173.06,0.0,-0.98736,1e-05,2.52677]
[1778955256062,42.7,78173.06,0.0,-0.98736,1e-05,2.52677]
[1778955261630,42.7,78173.13,0.0,-0.98736,1e-05,2.52725]
[1778955266666,42.71,78174.43,0.0,-0.98735,1e-05,2.52976]
[1778955268531,42.71,78174.76,0.0,-0.98734,1e-05,2.53038]
[1778955268560,42.71,78174.76,0.0,-0.98734,1e-05,2.53038]
[1778955269580,42.71,78174.95,0.0,-0.98734,1e-05,2.53076]
[1778955269809,42.71,78174.95,0.0,-0.98734,1e-05,2.53076]
[1778955269869,42.71,78174.67,0.0,-0.98734,1e-05,2.53036]
[1778955275729,42.71,78174.85,0.0,-0.98735,1e-05,2.52941]
[1778955277858,42.71,78175.21,0.0,-0.98734,1e-05,2.53008]
[1778955278060,42.71,78175.21,0.0,-0.98734,1e-05,2.53008]
[1778955284792,42.71,78174.46,0.0,-0.98735,1e-05,2.52914]
[1778955290491,42.71,78173.6,0.0,-0.98736,1e-05,2.52778]
[1778955290559,42.71,78173.6,0.0,-0.98736,1e-05,2.52778]
[1778955292457,42.71,78173.53,0.0,-0.98735,1e-05,2.5279]
[1778955292562,42.71,78173.53,0.0,-0.98735,1e-05,2.5279]
[1778955292848,42.71,78173.5,0.0,-0.98735,1e-05,2.5279]
[1778955297883,42.71,78173.65,0.0,-0.98735,1e-05,2.5284]
[1778955302918,42.71,78174.11,0.0,-0.98735,1e-05,2.52944]
[1778955306222,42.71,78174.25,0.0,-0.98734,1e-05,2.52978]
[1778955306313,42.71,78174.25,0.0,-0.98734,1e-05,2.52978]
[1778955308961,42.71,78178.13,0.0,-0.9873,1e-05,2.53673]
[1778955313996,42.71,78180.07,0.0,-0.98728,1e-05,2.54028]
[1778955317017,42.71,78183.83,0.0,-0.98725,1e-05,2.54695]
[1778955317674,42.71,78183.83,0.0,-0.98725,1e-05,2.54695]
[1778955317808,42.71,78183.83,0.0,-0.98725,1e-05,2.54695]
[1778955318814,42.71,78183.88,0.0,-0.98725,1e-05,2.54706]
[1778955319060,42.71,78183.88,0.0,-0.98725,1e-05,2.54706]
[1778955319151,42.71,78183.87,0.0,-0.98725,1e-05,2.54706]
[1778955326080,42.71,78183.93,0.0,-0.98724,1e-05,2.54727]
[1778955331115,42.71,78184.68,0.0,-0.98724,1e-05,2.54712]
[1778955331479,42.71,78184.68,0.0,-0.98724,1e-05,2.54712]
[1778955331559,42.71,78184.68,0.0,-0.98724,1e-05,2.54712]
[1778955336467,42.71,78187.54,0.0,-0.98722,1e-05,2.55219]
[1778955336561,42.71,78187.54,0.0,-0.98722,1e-05,2.55219]
[1778955337171,42.71,78187.54,0.0,-0.98722,1e-05,2.55219]
[1778955337309,42.71,78187.54,0.0,-0.98722,1e-05,2.55219]
[1778955337377,42.71,78188.19,0.0,-0.98721,1e-05,2.55334]
[1778955343199,42.71,78189.12,0.0,-0.9872,1e-05,2.55502]
[1778955348234,42.71,78190.29,0.0,-0.98719,1e-05,2.55712]
[1778955353269,42.71,78191.29,0.0,-0.98718,1e-05,2.55894]
[1778955357346,42.71,78191.31,0.0,-0.98718,1e-05,2.55901]
[1778955357566,42.71,78191.31,0.0,-0.98718,1e-05,2.55903]
[1778955363340,42.71,78192.27,0.0,-0.98717,1e-05,2.56082]
[1778955368375,42.71,78192.49,0.0,-0.98716,1e-05,2.56131]
[1778955373410,42.72,78191.79,0.0,-0.98717,1e-05,2.56019]
[1778955378445,42.72,78191.86,0.0,-0.98717,1e-05,2.56046]
[1778955380447,42.72,78191.96,0.0,-0.98717,1e-05,2.56067]
[1778955380561,42.72,78191.96,0.0,-0.98717,1e-05,2.56067]
[1778955382192,42.72,78191.96,0.0,-0.98717,1e-05,2.5607]
[1778955382311,42.72,78191.96,0.0,-0.98717,1e-05,2.5607]
[1778955382412,42.72,78191.82,0.0,-0.98717,1e-05,2.56051]
[1778955385583,42.72,78192.0,0.0,-0.98717,1e-05,2.56089]
[1778955385807,42.72,78192.0,0.0,-0.98717,1e-05,2.56089]
[1778955391537,42.72,78194.19,0.0,-0.98715,1e-05,2.56343]
[1778955393495,42.72,78194.22,0.0,-0.98715,1e-05,2.56352]
[1778955393559,42.72,78194.22,0.0,-0.98715,1e-05,2.56352]
[1778955393971,42.72,78194.22,0.0,-0.98715,1e-05,2.56352]
[1778955394059,42.72,78194.22,0.0,-0.98715,1e-05,2.56352]
[1778955394072,42.72,78193.59,0.0,-0.98716,1e-05,2.56247]
[1778955396572,42.72,78185.82,0.0,-0.98723,1e-05,2.54887]
[1778955397579,42.72,78180.26,0.0,-0.98729,1e-05,2.53918]
[1778955399238,42.72,78180.26,0.0,-0.98729,1e-05,2.53918]
[1778955399308,42.72,78180.26,0.0,-0.98729,1e-05,2.53918]
[1778955399329,42.72,78176.22,0.0,-0.98733,1e-05,2.53227]
[1778955404628,42.72,78176.14,0.0,-0.98733,1e-05,2.53255]
[1778955405719,42.72,78176.14,0.0,-0.98733,1e-05,2.53255]
[1778955405807,42.72,78176.14,0.0,-0.98733,1e-05,2.53255]
[1778955405820,42.72,78179.27,0.0,-0.98729,1e-05,2.5381]
[1778955406464,42.72,78179.27,0.0,-0.98729,1e-05,2.5381]
[1778955406561,42.72,78179.27,0.0,-0.98729,1e-05,2.5381]
[1778955411677,42.72,78181.04,0.0,-0.98727,1e-05,2.54158]
[1778955412477,42.72,78181.04,0.0,-0.98727,1e-05,2.54158]
[1778955412560,42.72,78181.04,0.0,-0.98727,1e-05,2.54158]
[1778955413738,42.72,78181.06,0.0,-0.98727,1e-05,2.54167]
[1778955413811,42.72,78181.06,0.0,-0.98727,1e-05,2.54167]
[1778955413904,42.72,78180.88,0.0,-0.98728,1e-05,2.54141]
[1778955419735,42.72,78180.22,0.0,-0.98728,1e-05,2.54053]
[1778955424770,42.72,78179.26,0.0,-0.98729,1e-05,2.53905]
[1778955426170,42.72,78179.26,0.0,-0.98729,1e-05,2.53905]
[1778955426312,42.72,78179.26,0.0,-0.98729,1e-05,2.53905]
[1778955426784,42.72,78174.99,0.0,-0.98733,1e-05,2.53166]
[1778955427791,42.72,78170.71,0.0,-0.98737,1e-05,2.52424]
[1778955430427,42.72,78169.8,0.0,-0.98738,1e-05,2.52271]
[1778955430455,42.72,78167.93,0.0,-0.9874,1e-05,2.51959]
[1778955430561,42.72,78167.93,0.0,-0.9874,1e-05,2.51959]
[1778955434798,42.72,78168.05,0.0,-0.9874,1e-05,2.51994]
[1778955434807,42.72,78168.05,0.0,-0.9874,1e-05,2.51994]
[1778955442896,42.73,78167.03,0.0,-0.9874,1e-05,2.51887]
[1778955444377,42.73,78167.03,0.0,-0.9874,1e-05,2.51887]
[1778955444562,42.73,78166.52,0.0,-0.98741,1e-05,2.51812]
[1778955445903,42.73,78166.52,0.0,-0.98741,1e-05,2.51812]
[1778955446066,42.73,78166.52,0.0,-0.98741,1e-05,2.51812]
[1778955446123,42.73,78166.38,0.0,-0.98741,1e-05,2.51803]
[1778955451395,42.73,78165.08,0.0,-0.98742,1e-05,2.51599]
[1778955451559,42.73,78165.21,0.0,-0.98742,1e-05,2.51488]
[1778955459008,42.73,78164.15,0.0,-0.98743,1e-05,2.51368]
[1778955462740,42.73,78160.98,0.0,-0.98746,1e-05,2.50835]
[1778955462808,42.73,78160.98,0.0,-0.98746,1e-05,2.50835]
[1778955463037,42.73,78157.04,0.0,-0.9875,1e-05,2.50171]
[1778955468072,42.73,78156.41,0.0,-0.9875,1e-05,2.50112]
[1778955474114,42.74,78156.97,0.0,-0.98749,1e-05,2.50267]
[1778955479462,42.74,78156.96,0.0,-0.98749,1e-05,2.50274]
[1778955479561,42.74,78156.96,0.0,-0.98749,1e-05,2.50311]
[1778955485191,42.74,78156.76,0.0,-0.98749,1e-05,2.50331]
[1778955491234,42.74,78156.91,0.0,-0.98748,1e-05,2.50408]
[1778955496269,42.74,78156.52,0.0,-0.98749,1e-05,2.50382]
[1778955497088,42.74,78156.52,0.0,-0.98749,1e-05,2.50382]
[1778955497309,42.74,78156.52,0.0,-0.98749,1e-05,2.50382]
[1778955497411,42.74,78156.49,0.0,-0.98749,1e-05,2.50385]
[1778955503318,42.74,78156.25,0.0,-0.98749,1e-05,2.50392]
[1778955506071,42.74,78155.77,0.0,-0.98749,1e-05,2.50324]
[1778955511375,42.75,78155.08,0.0,-0.9875,1e-05,2.50104]
[1778955516409,42.75,78153.45,0.0,-0.98751,1e-05,2.49862]
[1778955521444,42.75,78144.6,0.0,-0.9876,1e-05,2.48379]
[1778955522845,42.75,78144.85,0.0,-0.9876,1e-05,2.48433]
[1778955523060,42.75,78144.85,0.0,-0.9876,1e-05,2.48433]
[1778955523458,42.75,78143.8,0.0,-0.9876,1e-05,2.48263]
[1778955524465,42.75,78140.41,0.0,-0.98764,1e-05,2.47692]
[1778955524843,42.75,78140.41,0.0,-0.98764,1e-05,2.47692]
[1778955525058,42.75,78140.41,0.0,-0.98764,1e-05,2.47692]
[1778955530508,42.75,78140.81,0.0,-0.98763,1e-05,2.47832]
[1778955531514,42.75,78145.33,0.0,-0.98758,1e-05,2.48619]
[1778955533853,42.75,78144.22,0.0,-0.98759,1e-05,2.48448]
[1778955534059,42.75,78144.22,0.0,-0.98759,1e-05,2.48448]
[1778955534535,42.75,78143.86,0.0,-0.9876,1e-05,2.48396]
[1778955535907,42.75,78144.13,0.0,-0.98759,1e-05,2.48452]
[1778955536066,42.75,78144.13,0.0,-0.98759,1e-05,2.48452]
[1778955541587,42.76,78143.05,0.0,-0.9876,1e-05,2.48326]
[1778955546622,42.76,78143.53,0.0,-0.98759,1e-05,2.48459]
[1778955551657,42.76,78143.17,0.0,-0.98759,1e-05,2.48445]
[1778955553392,42.76,78143.17,0.0,-0.98759,1e-05,2.48445]
[1778955553564,42.76,78143.17,0.0,-0.98759,1e-05,2.48445]
[1778955553411,42.76,78143.41,0.0,-0.98759,1e-05,2.48506]
[1778955554081,42.76,78143.41,0.0,-0.98759,1e-05,2.48506]
[1778955554309,42.76,78143.41,0.0,-0.98759,1e-05,2.48506]
[1778955559713,42.76,78144.17,0.0,-0.98758,1e-05,2.48691]
[1778955567769,42.76,78144.46,0.0,-0.98757,1e-05,2.4881]
[1778955572804,42.77,78144.2,0.0,-0.98758,1e-05,2.48659]
[1778955578846,42.77,78143.68,0.0,-0.98758,1e-05,2.4862]
[1778955583881,42.77,78142.45,0.0,-0.98759,1e-05,2.48452]
[1778955588916,42.77,78142.3,0.0,-0.98759,1e-05,2.48469]
[1778955593951,42.77,78142.08,0.0,-0.98759,1e-05,2.48473]
[1778955596549,42.77,78142.18,0.0,-0.98759,1e-05,2.48499]
[1778955596564,42.77,78142.18,0.0,-0.98759,1e-05,2.48499]
[1778955596563,42.77,78142.18,0.0,-0.98759,1e-05,2.48515]
[1778955597531,42.77,78142.18,0.0,-0.98759,1e-05,2.48515]
[1778955597563,42.77,78142.18,0.0,-0.98759,1e-05,2.48515]
[1778955603014,42.77,78146.72,0.0,-0.98754,1e-05,2.49345]
[1778955604248,42.77,78146.72,0.0,-0.98754,1e-05,2.49345]
[1778955604310,42.77,78146.72,0.0,-0.98754,1e-05,2.49345]
[1778955604349,42.77,78146.71,0.0,-0.98754,1e-05,2.49357]
[1778955605940,42.77,78146.31,0.0,-0.98754,1e-05,2.49288]
[1778955606071,42.77,78146.31,0.0,-0.98754,1e-05,2.49288]
[1778955614092,42.78,78146.11,0.0,-0.98754,1e-05,2.49315]
[1778955619127,42.78,78146.38,0.0,-0.98754,1e-05,2.49395]
[1778955624164,42.78,78146.32,0.0,-0.98754,1e-05,2.49419]
[1778955625645,42.78,78146.32,0.0,-0.98754,1e-05,2.49419]
[1778955625807,42.78,78146.52,0.0,-0.98753,1e-05,2.4946]
[1778955626178,42.78,78146.7,0.0,-0.98753,1e-05,2.49504]
[1778955628070,42.78,78146.44,0.0,-0.98753,1e-05,2.4946]
[1778955628308,42.78,78146.44,0.0,-0.98753,1e-05,2.4946]
[1778955634234,42.78,78146.23,0.0,-0.98754,1e-05,2.49329]
[1778955639269,42.78,78146.49,0.0,-0.98754,1e-05,2.49408]
[1778955644305,42.78,78145.92,0.0,-0.98754,1e-05,2.49345]
[1778955650347,42.79,78146.23,0.0,-0.98753,1e-05,2.49439]
[1778955655383,42.79,78146.15,0.0,-0.98753,1e-05,2.49459]
[1778955661424,42.79,78146.28,0.0,-0.98753,1e-05,2.49522]
[1778955669480,42.79,78146.1,0.0,-0.98753,1e-05,2.49545]
[1778955674515,42.79,78145.82,0.0,-0.98753,1e-05,2.49531]
[1778955679550,42.79,78145.75,0.0,-0.98753,1e-05,2.49557]
[1778955684586,42.79,78145.82,0.0,-0.98752,1e-05,2.49609]
[1778955689620,42.79,78145.8,0.0,-0.98752,1e-05,2.49647]
[1778955694655,42.8,78144.94,0.0,-0.98754,1e-05,2.49389]
[1778955696669,42.8,78140.82,0.0,-0.98758,1e-05,2.48696]
[1778955699690,42.8,78137.51,0.0,-0.98761,1e-05,2.48155]
[1778955700205,42.8,78137.51,0.0,-0.98761,1e-05,2.48155]
[1778955700307,42.8,78137.51,0.0,-0.98761,1e-05,2.48155]
[1778955700697,42.8,78135.66,0.0,-0.98762,1e-05,2.47848]
[1778955702332,42.8,78135.33,0.0,-0.98763,1e-05,2.47802]
[1778955702564,42.8,78135.33,0.0,-0.98763,1e-05,2.47802]
[1778955707746,42.8,78135.13,0.0,-0.98762,1e-05,2.47835]
[1778955714795,42.8,78135.42,0.0,-0.98762,1e-05,2.47967]
[1778955718540,42.8,78135.57,0.0,-0.98761,1e-05,2.48016]
[1778955718559,42.8,78135.57,0.0,-0.98761,1e-05,2.48016]
[1778955718641,42.8,78135.44,0.0,-0.98761,1e-05,2.48018]
[1778955719503,42.8,78135.44,0.0,-0.98761,1e-05,2.48018]
[1778955719561,42.8,78135.44,0.0,-0.98761,1e-05,2.48018]
[1778955725883,42.81,78134.96,0.0,-0.98761,1e-05,2.4802]
[1778955730918,42.81,78134.35,0.0,-0.98762,1e-05,2.47978]
[1778955732557,42.81,78134.35,0.0,-0.98762,1e-05,2.47978]
[1778955732658,42.81,78134.44,0.0,-0.98761,1e-05,2.48018]
[1778955732808,42.81,78134.44,0.0,-0.98761,1e-05,2.48018]
[1778955732932,42.81,78133.73,0.0,-0.98762,1e-05,2.47896]
[1778955733801,42.81,78133.73,0.0,-0.98762,1e-05,2.47896]
[1778955733809,42.81,78133.73,0.0,-0.98762,1e-05,2.47896]
[1778955738974,42.81,78133.78,0.0,-0.98762,1e-05,2.47981]
[1778955744010,42.82,78133.86,0.0,-0.98761,1e-05,2.48057]
[1778955749044,42.82,78133.83,0.0,-0.98761,1e-05,2.48114]
[1778955751058,42.82,78137.94,0.0,-0.98757,1e-05,2.48696]
[1778955751839,42.82,78137.94,0.0,-0.98757,1e-05,2.48696]
[1778955752059,42.82,78137.94,0.0,-0.98757,1e-05,2.48696]
[1778955752065,42.82,78137.77,0.0,-0.98757,1e-05,2.48678]
[1778955753008,42.82,78137.77,0.0,-0.98757,1e-05,2.48678]
[1778955753059,42.82,78137.77,0.0,-0.98757,1e-05,2.48678]
[1778955760121,42.82,78137.84,0.0,-0.98757,1e-05,2.48782]
[1778955765156,42.82,78137.69,0.0,-0.98757,1e-05,2.48813]
[1778955769184,42.82,78141.05,0.0,-0.98753,1e-05,2.49437]
[1778955771287,42.83,78141.98,0.0,-0.98752,1e-05,2.49609]
[1778955771311,42.83,78141.98,0.0,-0.98752,1e-05,2.49609]
[1778955771476,42.83,78141.69,0.0,-0.98752,1e-05,2.49579]
[1778955773271,42.83,78141.78,0.0,-0.98752,1e-05,2.49594]
[1778955773308,42.83,78141.78,0.0,-0.98752,1e-05,2.49594]
[1778955779255,42.83,78141.42,0.0,-0.98752,1e-05,2.49601]
[1778955785297,42.83,78141.22,0.0,-0.98752,1e-05,2.49624]
[1778955790332,42.83,78139.24,0.0,-0.98754,1e-05,2.4933]
[1778955793076,42.83,78137.72,0.0,-0.98755,1e-05,2.49088]
[1778955793308,42.83,78137.72,0.0,-0.98755,1e-05,2.49088]
[1778955793409,42.83,78137.72,0.0,-0.98755,1e-05,2.49108]
[1778955795221,42.83,78137.72,0.0,-0.98755,1e-05,2.49108]
[1778955795308,42.83,78137.72,0.0,-0.98755,1e-05,2.49108]
[1778955801409,42.84,78136.53,0.0,-0.98756,1e-05,2.48985]
[1778955803157,42.84,78134.7,0.0,-0.98757,1e-05,2.48681]
[1778955803308,42.84,78134.7,0.0,-0.98757,1e-05,2.48681]
[1778955803423,42.84,78133.57,0.0,-0.98758,1e-05,2.48498]
[1778955804412,42.84,78133.57,0.0,-0.98758,1e-05,2.48498]
[1778955804568,42.84,78133.57,0.0,-0.98758,1e-05,2.48498]
[1778955811482,42.84,78131.45,0.0,-0.98761,1e-05,2.48077]
[1778955817524,42.84,78131.37,0.0,-0.9876,1e-05,2.48134]
[1778955822559,42.84,78130.57,0.0,-0.98761,1e-05,2.48055]
[1778955823832,42.84,78130.57,0.0,-0.98761,1e-05,2.48055]
[1778955823867,42.84,78130.56,0.0,-0.98761,1e-05,2.48064]
[1778955824064,42.84,78130.56,0.0,-0.98761,1e-05,2.48064]
[1778955824573,42.84,78130.69,0.0,-0.9876,1e-05,2.48098]
[1778955824902,42.84,78130.69,0.0,-0.9876,1e-05,2.48098]
[1778955825061,42.84,78130.69,0.0,-0.9876,1e-05,2.48098]
[1778955830615,42.85,78130.21,0.0,-0.98761,1e-05,2.48085]
[1778955831397,42.85,78130.21,0.0,-0.98761,1e-05,2.48085]
[1778955831567,42.85,78130.21,0.0,-0.98761,1e-05,2.48085]
[1778955831622,42.85,78130.41,0.0,-0.9876,1e-05,2.4813]
[1778955833460,42.85,78130.37,0.0,-0.9876,1e-05,2.48135]
[1778955833560,42.85,78130.37,0.0,-0.9876,1e-05,2.48135]
[1778955841692,42.85,78129.83,0.0,-0.9876,1e-05,2.48142]
[1778955842095,42.85,78129.83,0.0,-0.9876,1e-05,2.48142]
[1778955842309,42.85,78129.83,0.0,-0.9876,1e-05,2.48142]
[1778955842699,42.85,78129.76,0.0,-0.9876,1e-05,2.48141]
[1778955844174,42.85,78129.75,0.0,-0.9876,1e-05,2.4815]
[1778955844310,42.85,78129.75,0.0,-0.9876,1e-05,2.4815]
[1778955850756,42.85,78126.08,0.0,-0.98763,1e-05,2.47598]
[1778955851778,42.85,78126.08,0.0,-0.98763,1e-05,2.47598]
[1778955851809,42.85,78126.08,0.0,-0.98763,1e-05,2.47598]
[1778955851879,42.85,78124.13,0.0,-0.98765,1e-05,2.47276]
[1778955854150,42.86,78123.94,0.0,-0.98765,1e-05,2.47268]
[1778955854312,42.86,78123.94,0.0,-0.98765,1e-05,2.47268]
[1778955858890,42.86,78123.79,0.0,-0.98765,1e-05,2.47292]
[1778955858908,42.86,78123.84,0.0,-0.98765,1e-05,2.47313]
[1778955859058,42.86,78123.84,0.0,-0.98765,1e-05,2.47313]
[1778955859819,42.86,78123.71,0.0,-0.98765,1e-05,2.47304]
[1778955864854,42.86,78123.46,0.0,-0.98765,1e-05,2.47327]
[1778955870896,42.86,78123.69,0.0,-0.98764,1e-05,2.47448]
[1778955875932,42.87,78124.42,0.0,-0.98764,1e-05,2.47493]
[1778955879005,42.87,78125.04,0.0,-0.98763,1e-05,2.47627]
[1778955879058,42.87,78125.04,0.0,-0.98763,1e-05,2.47627]
[1778955884995,42.87,78125.66,0.0,-0.98762,1e-05,2.4783]
[1778955888812,42.87,78126.38,0.0,-0.98761,1e-05,2.4798]
[1778955888913,42.87,78126.67,0.0,-0.98761,1e-05,2.48056]
[1778955889057,42.87,78126.67,0.0,-0.98761,1e-05,2.48056]
[1778955890030,42.87,78126.5,0.0,-0.98761,1e-05,2.48039]
[1778955891000,42.87,78126.5,0.0,-0.98761,1e-05,2.48039]
[1778955891061,42.87,78126.5,0.0,-0.98761,1e-05,2.48039]
[1778955892044,42.87,78123.82,0.0,-0.98763,1e-05,2.47606]
[1778955897079,42.87,78123.82,0.0,-0.98763,1e-05,2.47673]
[1778955901437,42.88,78123.89,0.0,-0.98762,1e-05,2.47725]
[1778955901560,42.88,78123.89,0.0,-0.98762,1e-05,2.47725]
[1778955901661,42.88,78123.12,0.0,-0.98763,1e-05,2.47621]
[1778955904209,42.88,78124.29,0.0,-0.98762,1e-05,2.47835]
[1778955904309,42.88,78124.29,0.0,-0.98762,1e-05,2.47835]
[1778955910170,42.88,78123.3,0.0,-0.98762,1e-05,2.47762]
[1778955918226,42.88,78123.2,0.0,-0.98762,1e-05,2.47858]
[1778955924268,42.89,78122.95,0.0,-0.98761,1e-05,2.479]
[1778955929303,42.89,78122.84,0.0,-0.98761,1e-05,2.47951]
[1778955934338,42.89,78122.76,0.0,-0.98761,1e-05,2.4786]
[1778955936352,42.89,78125.11,0.0,-0.98759,1e-05,2.48291]
[1778955937345,42.89,78125.11,0.0,-0.98759,1e-05,2.48291]
[1778955937564,42.89,78125.11,0.0,-0.98759,1e-05,2.48291]
[1778955937651,42.89,78127.43,0.0,-0.98757,1e-05,2.48717]
[1778955939446,42.89,78128.19,0.0,-0.98756,1e-05,2.48848]
[1778955939569,42.89,78128.19,0.0,-0.98756,1e-05,2.48848]
[1778955941387,42.9,78133.22,0.0,-0.98751,1e-05,2.4975]
[1778955943257,42.9,78134.98,0.0,-0.98749,1e-05,2.50065]
[1778955943308,42.9,78134.98,0.0,-0.98749,1e-05,2.50065]
[1778955943835,42.9,78134.98,0.0,-0.98749,1e-05,2.50065]
[1778955943936,42.9,78135.31,0.0,-0.98748,1e-05,2.50143]
[1778955944057,42.9,78135.31,0.0,-0.98748,1e-05,2.50143]
[1778955944408,42.9,78137.94,0.0,-0.98746,1e-05,2.50596]
[1778955948740,42.9,78137.81,0.0,-0.98746,1e-05,2.50601]
[1778955948809,42.9,78137.81,0.0,-0.98746,1e-05,2.50601]
[1778955959513,42.9,78138.33,0.0,-0.98745,1e-05,2.50782]
[1778955963081,42.9,78136.7,0.0,-0.98746,1e-05,2.5052]
[1778955963308,42.9,78136.7,0.0,-0.98746,1e-05,2.5052]
[1778955963541,42.9,78136.93,0.0,-0.98746,1e-05,2.50572]
[1778955964877,42.9,78136.93,0.0,-0.98746,1e-05,2.50572]
[1778955965058,42.9,78136.93,0.0,-0.98746,1e-05,2.50578]
[1778955971597,42.9,78136.89,0.0,-0.98746,1e-05,2.50612]
[1778955974880,42.9,78137.81,0.0,-0.98745,1e-05,2.50782]
[1778955974981,42.9,78137.71,0.0,-0.98745,1e-05,2.50769]
[1778955975057,42.9,78137.71,0.0,-0.98745,1e-05,2.50769]
[1778955976996,42.9,78137.71,0.0,-0.98745,1e-05,2.50769]
[1778955976632,42.9,78137.68,0.0,-0.98745,1e-05,2.50774]
[1778955977064,42.9,78137.68,0.0,-0.98745,1e-05,2.50774]
[1778955982674,42.91,78137.53,0.0,-0.98745,1e-05,2.50775]
[1778955987752,42.91,78137.64,0.0,-0.98745,1e-05,2.50811]
[1778955987849,42.91,78133.45,0.0,-0.98749,1e-05,2.50092]
[1778955988716,42.91,78126.39,0.0,-0.98756,1e-05,2.48883]
[1778955989723,42.91,78123.2,0.0,-0.98759,1e-05,2.48343]
[1778955990153,42.91,78123.2,0.0,-0.98759,1e-05,2.48343]
[1778955990309,42.91,78123.2,0.0,-0.98759,1e-05,2.48343]
[1778956000800,42.91,78122.85,0.0,-0.98759,1e-05,2.48226]
[1778956004270,42.91,78123.23,0.0,-0.98759,1e-05,2.48315]
[1778956004308,42.91,78123.23,0.0,-0.98759,1e-05,2.48315]
[1778956005877,42.91,78123.25,0.0,-0.98759,1e-05,2.48326]
[1778956006066,42.91,78123.25,0.0,-0.98759,1e-05,2.48326]
[1778956005978,42.91,78123.14,0.0,-0.98759,1e-05,2.48315]
[1778956015905,42.91,78123.06,0.0,-0.98758,1e-05,2.48377]
[1778956018927,42.91,78129.09,0.0,-0.98752,1e-05,2.49434]
[1778956019934,42.91,78134.7,0.0,-0.98747,1e-05,2.50406]
[1778956022739,42.91,78136.12,0.0,-0.98745,1e-05,2.50659]
[1778956022811,42.91,78136.12,0.0,-0.98745,1e-05,2.50659]
[1778956028997,42.92,78137.1,0.0,-0.98744,1e-05,2.50854]
[1778956036046,42.92,78137.13,0.0,-0.98744,1e-05,2.50888]
[1778956041081,42.92,78137.02,0.0,-0.98744,1e-05,2.50893]
[1778956050144,42.92,78137.02,0.0,-0.98744,1e-05,2.5094]
[1778956054174,42.92,78140.98,0.0,-0.9874,1e-05,2.51498]
[1778956058793,42.92,78142.54,0.0,-0.98739,1e-05,2.51782]
[1778956058809,42.92,78142.54,0.0,-0.98739,1e-05,2.51782]
[1778956063784,42.92,78142.57,0.0,-0.98739,1e-05,2.5181]
[1778956063808,42.92,78142.57,0.0,-0.98739,1e-05,2.5181]
[1778956064773,42.92,78141.99,0.0,-0.98739,1e-05,2.51719]
[1778956064812,42.92,78141.99,0.0,-0.98739,1e-05,2.51719]
[1778956065068,42.92,78141.99,0.0,-0.98739,1e-05,2.51724]
[1778956067265,42.92,78146.48,0.0,-0.98735,1e-05,2.52511]
[1778956068567,42.92,78146.48,0.0,-0.98735,1e-05,2.52511]
[1778956068810,42.92,78146.48,0.0,-0.98735,1e-05,2.52511]
[1778956068906,42.92,78151.35,0.0,-0.9873,1e-05,2.53363]
[1778956071293,42.92,78155.59,0.0,-0.98726,1e-05,2.54104]
[1778956072252,42.92,78155.59,0.0,-0.98726,1e-05,2.54104]
[1778956072308,42.92,78155.59,0.0,-0.98726,1e-05,2.54104]
[1778956073534,42.92,78155.11,0.0,-0.98726,1e-05,2.54021]
[1778956073569,42.92,78155.11,0.0,-0.98726,1e-05,2.54021]
[1778956073635,42.92,78155.17,0.0,-0.98726,1e-05,2.54032]
[1778956079349,42.92,78154.48,0.0,-0.98727,1e-05,2.53915]
[1778956084384,42.92,78155.54,0.0,-0.98726,1e-05,2.54102]
[1778956088088,42.92,78155.6,0.0,-0.98726,1e-05,2.54113]
[1778956088307,42.92,78155.06,0.0,-0.98726,1e-05,2.54019]
[1778956093447,42.92,78156.28,0.0,-0.98725,1e-05,2.54233]
[1778956096335,42.92,78157.28,0.0,-0.98724,1e-05,2.54407]
[1778956096562,42.92,78157.28,0.0,-0.98724,1e-05,2.54407]
[1778956098496,42.92,78157.94,0.0,-0.98723,1e-05,2.54521]
[1778956098559,42.92,78157.94,0.0,-0.98723,1e-05,2.54521]
[1778956098659,42.92,78157.79,0.0,-0.98723,1e-05,2.54495]
[1778956104525,42.92,78157.49,0.0,-0.98724,1e-05,2.54439]
[1778956109560,42.92,78159.07,0.0,-0.98722,1e-05,2.54713]
[1778956114595,42.92,78159.48,0.0,-0.98723,1e-05,2.5463]
[1778956118578,42.92,78159.42,0.0,-0.98723,1e-05,2.54619]
[1778956118808,42.92,78159.42,0.0,-0.98723,1e-05,2.54619]
[1778956122651,42.92,78163.14,0.0,-0.98719,1e-05,2.55267]
[1778956124925,42.92,78164.67,0.0,-0.98717,1e-05,2.55535]
[1778956125059,42.92,78164.67,0.0,-0.98717,1e-05,2.55535]
[1778956126932,42.92,78166.2,0.0,-0.98716,1e-05,2.558]
[1778956127062,42.92,78166.2,0.0,-0.98716,1e-05,2.558]
[1778956127163,42.92,78166.2,0.0,-0.98716,1e-05,2.55795]
[1778956132721,42.92,78167.76,0.0,-0.98714,1e-05,2.56052]
[1778956134425,42.92,78168.38,0.0,-0.98714,1e-05,2.56156]
[1778956134559,42.92,78168.38,0.0,-0.98714,1e-05,2.56156]
[1778956139770,42.92,78168.73,0.0,-0.98714,1e-05,2.56182]
[1778956144805,42.92,78168.83,0.0,-0.98714,1e-05,2.56171]
[1778956147370,42.92,78168.61,0.0,-0.98714,1e-05,2.5612]
[1778956147559,42.92,78168.61,0.0,-0.98714,1e-05,2.5612]
[1778956149435,42.92,78168.3,0.0,-0.98714,1e-05,2.56053]
[1778956149564,42.92,78168.3,0.0,-0.98714,1e-05,2.56053]
[1778956149840,42.92,78168.79,0.0,-0.98714,1e-05,2.56132]
[1778956154576,42.92,78168.74,0.0,-0.98714,1e-05,2.56097]
[1778956154808,42.92,78168.74,0.0,-0.98714,1e-05,2.56097]
[1778956160917,42.91,78168.43,0.0,-0.98715,1e-05,2.55995]
[1778956165952,42.91,78168.85,0.0,-0.98715,1e-05,2.56033]
[1778956170987,42.91,78168.99,0.0,-0.98715,1e-05,2.5602]
[1778956176022,42.91,78169.82,0.0,-0.98715,1e-05,2.55977]
[1778956179043,42.91,78175.42,0.0,-0.98709,1e-05,2.56938]
[1778956180384,42.91,78175.39,0.0,-0.98709,1e-05,2.56923]
[1778956180559,42.91,78175.39,0.0,-0.98709,1e-05,2.56923]
[1778956185095,42.91,78175.1,0.0,-0.9871,1e-05,2.56835]
[1778956185160,42.91,78174.88,0.0,-0.9871,1e-05,2.56787]
[1778956185308,42.91,78174.88,0.0,-0.9871,1e-05,2.56787]
[1778956191127,42.91,78177.91,0.0,-0.98707,1e-05,2.57268]
[1778956192792,42.91,78178.72,0.0,-0.98707,1e-05,2.57401]
[1778956192807,42.91,78178.72,0.0,-0.98707,1e-05,2.57401]
[1778956196096,42.91,78178.78,0.0,-0.98707,1e-05,2.57383]
[1778956196309,42.91,78179.52,0.0,-0.98706,1e-05,2.57504]
[1778956197607,42.9,78178.87,0.0,-0.98707,1e-05,2.5738]
[1778956197808,42.9,78178.87,0.0,-0.98707,1e-05,2.5738]
[1778956198179,42.9,78178.8,0.0,-0.98707,1e-05,2.57358]
[1778956203216,42.9,78179.51,0.0,-0.98706,1e-05,2.57437]
[1778956208252,42.9,78179.91,0.0,-0.98706,1e-05,2.57461]
[1778956209821,42.9,78179.73,0.0,-0.98707,1e-05,2.57421]
[1778956210058,42.9,78179.73,0.0,-0.98707,1e-05,2.57421]
[1778956215301,42.9,78179.3,0.0,-0.98707,1e-05,2.57292]
[1778956220336,42.9,78178.87,0.0,-0.98708,1e-05,2.57175]
[1778956226378,42.9,78179.21,0.0,-0.98708,1e-05,2.57185]
[1778956231413,42.9,78179.02,0.0,-0.98709,1e-05,2.5696]
[1778956232763,42.9,78179.02,0.0,-0.98709,1e-05,2.5696]
[1778956232813,42.9,78179.02,0.0,-0.98709,1e-05,2.5696]
[1778956236438,42.89,78178.8,0.0,-0.98709,1e-05,2.5689]
[1778956236559,42.89,78178.8,0.0,-0.98709,1e-05,2.5689]
[1778956236645,42.89,78178.8,0.0,-0.9871,1e-05,2.56883]
[1778956242490,42.89,78179.43,0.0,-0.98709,1e-05,2.5695]
[1778956247525,42.89,78179.32,0.0,-0.98709,1e-05,2.56894]
[1778956253567,42.89,78179.37,0.0,-0.9871,1e-05,2.56859]
[1778956258602,42.89,78179.48,0.0,-0.9871,1e-05,2.56843]
[1778956260922,42.89,78180.28,0.0,-0.98709,1e-05,2.56977]
[1778956261057,42.89,78180.28,0.0,-0.98709,1e-05,2.56977]
[1778956269679,42.89,78181.82,0.0,-0.98708,1e-05,2.57219]
[1778956274714,42.89,78181.61,0.0,-0.98708,1e-05,2.5716]
[1778956279749,42.89,78181.46,0.0,-0.98708,1e-05,2.57133]
[1778956284784,42.89,78181.31,0.0,-0.98708,1e-05,2.57107]
[1778956289819,42.89,78181.82,0.0,-0.98708,1e-05,2.57197]
[1778956291833,42.89,78186.48,0.0,-0.98704,1e-05,2.57867]
[1778956292840,42.89,78190.51,0.0,-0.987,1e-05,2.58573]
[1778956293746,42.89,78190.51,0.0,-0.987,1e-05,2.58573]
[1778956293808,42.89,78190.51,0.0,-0.987,1e-05,2.58573]
[1778956293908,42.89,78195.43,0.0,-0.98695,1e-05,2.59428]
[1778956297841,42.89,78195.98,0.0,-0.98694,1e-05,2.59515]
[1778956298059,42.89,78195.98,0.0,-0.98694,1e-05,2.59515]
[1778956298160,42.88,78195.98,0.0,-0.98695,1e-05,2.59483]
[1778956301747,42.88,78195.81,0.0,-0.98695,1e-05,2.59432]
[1778956301811,42.88,78195.81,0.0,-0.98695,1e-05,2.59432]
[1778956307945,42.88,78195.76,0.0,-0.98695,1e-05,2.59355]
[1778956309817,42.88,78194.04,0.0,-0.98697,1e-05,2.59043]
[1778956310059,42.88,78194.04,0.0,-0.98697,1e-05,2.59043]
[1778956312360,42.88,78194.0,0.0,-0.98697,1e-05,2.59022]
[1778956312563,42.88,78194.0,0.0,-0.98697,1e-05,2.59022]
[1778956312664,42.88,78194.0,0.0,-0.98697,1e-05,2.59016]
[1778956316976,42.88,78194.49,0.0,-0.98697,1e-05,2.59079]
[1778956317057,42.88,78194.49,0.0,-0.98697,1e-05,2.59079]
[1778956324060,42.88,78195.52,0.0,-0.98696,1e-05,2.59217]
[1778956329095,42.88,78196.14,0.0,-0.98696,1e-05,2.59301]
[1778956335140,42.88,78195.79,0.0,-0.98696,1e-05,2.59209]
[1778956340175,42.88,78195.83,0.0,-0.98696,1e-05,2.59195]
[1778956342060,42.88,78196.57,0.0,-0.98696,1e-05,2.59322]
[1778956344611,42.88,78197.07,0.0,-0.98695,1e-05,2.59401]
[1778956344810,42.88,78197.07,0.0,-0.98695,1e-05,2.59401]
[1778956344911,42.88,78197.07,0.0,-0.98695,1e-05,2.59397]
[1778956346061,42.88,78197.07,0.0,-0.98695,1e-05,2.59397]
[1778956351252,42.87,78197.48,0.0,-0.98696,1e-05,2.59287]
[1778956351965,42.87,78197.48,0.0,-0.98696,1e-05,2.59287]
[1778956352062,42.87,78197.48,0.0,-0.98696,1e-05,2.59287]
[1778956354615,42.87,78200.28,0.0,-0.98693,1e-05,2.59777]
[1778956354808,42.87,78200.28,0.0,-0.98693,1e-05,2.59777]
[1778956355280,42.87,78200.24,0.0,-0.98693,1e-05,2.5977]
[1778956360315,42.87,78200.37,0.0,-0.98693,1e-05,2.59793]
[1778956366357,42.87,78200.8,0.0,-0.98692,1e-05,2.59848]
[1778956372669,42.87,78200.79,0.0,-0.98692,1e-05,2.59842]
[1778956374065,42.87,78200.79,0.0,-0.98693,1e-05,2.59816]
[1778956375291,42.87,78201.11,0.0,-0.98692,1e-05,2.59869]
[1778956375310,42.87,78201.11,0.0,-0.98692,1e-05,2.59869]
[1778956375420,42.87,78201.24,0.0,-0.98692,1e-05,2.59888]
[1778956384483,42.87,78202.1,0.0,-0.98692,1e-05,2.59996]
[1778956389518,42.87,78201.45,0.0,-0.98692,1e-05,2.59848]
[1778956395560,42.87,78201.77,0.0,-0.98692,1e-05,2.59863]
[1778956399988,42.87,78201.85,0.0,-0.98692,1e-05,2.59855]
[1778956400063,42.87,78201.85,0.0,-0.98692,1e-05,2.59855]
[1778956406638,42.87,78200.5,0.0,-0.98694,1e-05,2.59552]
[1778956411673,42.86,78201.31,0.0,-0.98694,1e-05,2.59502]
[1778956416708,42.86,78201.26,0.0,-0.98695,1e-05,2.5945]
[1778956421744,42.86,78200.99,0.0,-0.98695,1e-05,2.59359]
[1778956425772,42.86,78204.9,0.0,-0.98691,1e-05,2.60018]
[1778956431072,42.86,78205.14,0.0,-0.98691,1e-05,2.6002]
[1778956431310,42.86,78205.14,0.0,-0.98691,1e-05,2.6002]
[1778956431456,42.86,78205.14,0.0,-0.98691,1e-05,2.6002]
[1778956431411,42.86,78205.14,0.0,-0.98691,1e-05,2.6]
[1778956431562,42.86,78205.14,0.0,-0.98691,1e-05,2.6]
[1778956437856,42.86,78204.52,0.0,-0.98692,1e-05,2.5983]
[1778956443558,42.86,78205.81,0.0,-0.98691,1e-05,2.60029]
[1778956443808,42.86,78205.81,0.0,-0.98691,1e-05,2.60029]
[1778956443933,42.86,78205.81,0.0,-0.98691,1e-05,2.60029]
[1778956444063,42.86,78205.81,0.0,-0.98691,1e-05,2.60029]
[1778956444164,42.85,78205.86,0.0,-0.98692,1e-05,2.59996]
[1778956450947,42.85,78205.56,0.0,-0.98692,1e-05,2.5988]
[1778956455982,42.85,78208.93,0.0,-0.98689,1e-05,2.60427]
[1778956457582,42.85,78209.03,0.0,-0.98689,1e-05,2.60434]
[1778956457808,42.85,78209.03,0.0,-0.98689,1e-05,2.60434]
[1778956457976,42.85,78209.03,0.0,-0.98689,1e-05,2.60434]
[1778956458060,42.85,78209.03,0.0,-0.98689,1e-05,2.60434]
[1778956458136,42.85,78209.13,0.0,-0.98689,1e-05,2.60429]
[1778956464038,42.85,78209.36,0.0,-0.98689,1e-05,2.60413]
[1778956470081,42.84,78209.2,0.0,-0.9869,1e-05,2.60318]
[1778956475453,42.84,78209.21,0.0,-0.98691,1e-05,2.60123]
[1778956475568,42.84,78209.21,0.0,-0.98691,1e-05,2.60123]
[1778956475643,42.84,78209.21,0.0,-0.98691,1e-05,2.60123]
[1778956475809,42.84,78209.21,0.0,-0.98691,1e-05,2.60123]
[1778956475910,42.84,78209.21,0.0,-0.98691,1e-05,2.60101]
[1778956481905,42.84,78207.85,0.0,-0.98692,1e-05,2.59838]
[1778956482152,42.84,78207.85,0.0,-0.98692,1e-05,2.59838]
[1778956482312,42.84,78207.85,0.0,-0.98692,1e-05,2.59838]
[1778956482356,42.84,78207.85,0.0,-0.98692,1e-05,2.59838]
[1778956482369,42.84,78207.82,0.0,-0.98692,1e-05,2.59822]
[1778956482562,42.84,78207.82,0.0,-0.98692,1e-05,2.59822]
[1778956490224,42.84,78209.18,0.0,-0.98691,1e-05,2.60065]
[1778956498281,42.84,78209.37,0.0,-0.98691,1e-05,2.60066]
[1778956503316,42.84,78210.09,0.0,-0.9869,1e-05,2.60195]
[1778956508619,42.84,78210.03,0.0,-0.9869,1e-05,2.60184]
[1778956508809,42.84,78210.03,0.0,-0.9869,1e-05,2.60184]
[1778956508944,42.84,78210.03,0.0,-0.9869,1e-05,2.60184]
[1778956509059,42.84,78210.03,0.0,-0.9869,1e-05,2.60184]
[1778956509358,42.84,78210.15,0.0,-0.9869,1e-05,2.60205]
[1778956516408,42.84,78210.22,0.0,-0.9869,1e-05,2.60218]
[1778956518895,42.84,78210.31,0.0,-0.9869,1e-05,2.60234]
[1778956519059,42.84,78210.31,0.0,-0.9869,1e-05,2.60234]
[1778956519221,42.84,78210.31,0.0,-0.9869,1e-05,2.60234]
[1778956519309,42.84,78210.31,0.0,-0.9869,1e-05,2.60234]
[1778956519429,42.84,78209.71,0.0,-0.98691,1e-05,2.60127]
[1778956524464,42.84,78212.21,0.0,-0.98688,1e-05,2.60573]
[1778956525015,42.84,78212.21,0.0,-0.98688,1e-05,2.60573]
[1778956525060,42.84,78212.21,0.0,-0.98688,1e-05,2.60573]
[1778956525078,42.84,78212.21,0.0,-0.98688,1e-05,2.60573]
[1778956525308,42.84,78212.21,0.0,-0.98688,1e-05,2.60573]
[1778956525471,42.84,78212.39,0.0,-0.98688,1e-05,2.60605]
[1778956530506,42.84,78212.82,0.0,-0.98688,1e-05,2.6067]
[1778956532601,42.84,78212.99,0.0,-0.98688,1e-05,2.60547]
[1778956532808,42.84,78212.99,0.0,-0.98688,1e-05,2.60547]
[1778956532927,42.84,78212.99,0.0,-0.98688,1e-05,2.60547]
[1778956533058,42.84,78212.99,0.0,-0.98688,1e-05,2.60547]
[1778956533146,42.84,78212.99,0.0,-0.98688,1e-05,2.60547]
[1778956538563,42.84,78211.59,0.0,-0.9869,1e-05,2.60297]
[1778956546619,42.84,78211.6,0.0,-0.9869,1e-05,2.60299]
[1778956552601,42.84,78211.6,0.0,-0.9869,1e-05,2.60299]
[1778956552808,42.84,78211.54,0.0,-0.9869,1e-05,2.60288]
[1778956552829,42.84,78211.54,0.0,-0.9869,1e-05,2.60288]
[1778956553059,42.84,78211.54,0.0,-0.9869,1e-05,2.60288]
[1778956553111,42.84,78211.6,0.0,-0.9869,1e-05,2.60299]
[1778956558703,42.84,78211.63,0.0,-0.9869,1e-05,2.60304]
[1778956561408,42.84,78211.56,0.0,-0.9869,1e-05,2.60292]
[1778956561566,42.84,78211.56,0.0,-0.9869,1e-05,2.60292]
[1778956561505,42.84,78211.49,0.0,-0.9869,1e-05,2.60279]
[1778956561709,42.84,78211.49,0.0,-0.9869,1e-05,2.60279]
[1778956561808,42.84,78211.49,0.0,-0.9869,1e-05,2.60279]
[1778956567766,42.84,78211.56,0.0,-0.9869,1e-05,2.60292]
[1778956572801,42.84,78211.56,0.0,-0.9869,1e-05,2.60292]
[1778956577837,42.84,78211.62,0.0,-0.9869,1e-05,2.60302]
[1778956584885,42.84,78211.6,0.0,-0.9869,1e-05,2.60299]
[1778956589920,42.84,78211.64,0.0,-0.9869,1e-05,2.60306]
[1778956595963,42.84,78210.89,0.0,-0.98691,1e-05,2.60019]
[1778956598442,42.84,78210.89,0.0,-0.98691,1e-05,2.60019]
[1778956598561,42.84,78210.89,0.0,-0.98691,1e-05,2.60019]
[1778956598662,42.84,78210.89,0.0,-0.98691,1e-05,2.60019]
[1778956598674,42.84,78210.89,0.0,-0.98691,1e-05,2.60019]
[1778956598808,42.84,78210.89,0.0,-0.98691,1e-05,2.60019]
[1778956604019,42.84,78211.21,0.0,-0.98691,1e-05,2.60076]
[1778956613082,42.84,78211.45,0.0,-0.9869,1e-05,2.60119]
[1778956616749,42.84,78211.45,0.0,-0.9869,1e-05,2.60119]
[1778956616808,42.84,78211.45,0.0,-0.9869,1e-05,2.60119]
[1778956617097,42.84,78211.45,0.0,-0.9869,1e-05,2.60119]
[1778956617309,42.84,78211.45,0.0,-0.9869,1e-05,2.60119]
[1778956617338,42.84,78211.45,0.0,-0.9869,1e-05,2.60119]
[1778956622649,42.84,78211.66,0.0,-0.9869,1e-05,2.60156]
[1778956622741,42.84,78211.77,0.0,-0.9869,1e-05,2.60176]
[1778956622808,42.84,78211.77,0.0,-0.9869,1e-05,2.60176]
[1778956623153,42.84,78211.74,0.0,-0.9869,1e-05,2.60171]
[1778956627181,42.84,78201.56,0.0,-0.98701,1e-05,2.58362]
[1778956628188,42.84,78194.48,0.0,-0.98708,1e-05,2.57109]
[1778956629195,42.84,78194.26,0.0,-0.98708,1e-05,2.5707]
[1778956630131,42.84,78194.26,0.0,-0.98708,1e-05,2.5707]
[1778956630693,42.84,78194.26,0.0,-0.98708,1e-05,2.5707]
[1778956630633,42.84,78194.05,0.0,-0.98708,1e-05,2.57033]
[1778956630753,42.84,78194.05,0.0,-0.98708,1e-05,2.57033]
[1778956630820,42.84,78194.05,0.0,-0.98708,1e-05,2.57033]
[1778956631209,42.84,78192.69,0.0,-0.98709,1e-05,2.56793]
[1778956636244,42.84,78192.77,0.0,-0.98709,1e-05,2.56807]
[1778956641279,42.84,78191.51,0.0,-0.98711,1e-05,2.56585]
[1778956642286,42.84,78188.12,0.0,-0.98714,1e-05,2.55988]
[1778956644301,42.84,78184.61,0.0,-0.98718,1e-05,2.55371]
[1778956645292,42.84,78184.61,0.0,-0.98718,1e-05,2.55371]
[1778956645310,42.84,78184.61,0.0,-0.98718,1e-05,2.55371]
[1778956645619,42.84,78184.61,0.0,-0.98718,1e-05,2.55371]
[1778956645656,42.84,78184.61,0.0,-0.98718,1e-05,2.55371]
[1778956645808,42.84,78184.61,0.0,-0.98718,1e-05,2.55371]
[1778956651353,42.84,78181.03,0.0,-0.98722,1e-05,2.54592]
[1778956654183,42.84,78178.07,0.0,-0.98725,1e-05,2.54074]
[1778956654309,42.84,78178.07,0.0,-0.98725,1e-05,2.54074]
[1778956654410,42.84,78178.07,0.0,-0.98725,1e-05,2.54074]
[1778956655026,42.84,78178.07,0.0,-0.98725,1e-05,2.54074]
[1778956655058,42.84,78178.07,0.0,-0.98725,1e-05,2.54074]
[1778956660416,42.84,78178.27,0.0,-0.98725,1e-05,2.54109]
[1778956662432,42.84,78175.06,0.0,-0.98728,1e-05,2.53548]
[1778956664446,42.84,78170.57,0.0,-0.98732,1e-05,2.52765]
[1778956665365,42.84,78170.57,0.0,-0.98732,1e-05,2.52765]
[1778956665558,42.84,78170.57,0.0,-0.98732,1e-05,2.52765]
[1778956665598,42.84,78170.31,0.0,-0.98733,1e-05,2.5272]
[1778956666134,42.84,78170.31,0.0,-0.98733,1e-05,2.5272]
[1778956666308,42.84,78170.31,0.0,-0.98733,1e-05,2.5272]
[1778956671495,42.84,78170.37,0.0,-0.98732,1e-05,2.5273]
[1778956677537,42.84,78170.56,0.0,-0.98732,1e-05,2.52763]
[1778956682572,42.84,78169.96,0.0,-0.98733,1e-05,2.52659]
[1778956684586,42.84,78174.61,0.0,-0.98728,1e-05,2.5347]
[1778956685593,42.84,78179.81,0.0,-0.98723,1e-05,2.54379]
[1778956687684,42.84,78180.77,0.0,-0.98722,1e-05,2.54547]
[1778956687808,42.84,78180.68,0.0,-0.98722,1e-05,2.54531]
[1778956688614,42.84,78180.73,0.0,-0.98722,1e-05,2.5454]
[1778956689289,42.84,78180.73,0.0,-0.98722,1e-05,2.5454]
[1778956689308,42.84,78180.73,0.0,-0.98722,1e-05,2.5454]
[1778956694656,42.84,78181.32,0.0,-0.98722,1e-05,2.54643]
[1778956696137,42.84,78180.95,0.0,-0.98722,1e-05,2.54578]
[1778956696312,42.84,78180.95,0.0,-0.98722,1e-05,2.54578]
[1778956696327,42.84,78180.95,0.0,-0.98722,1e-05,2.54578]
[1778956696566,42.84,78180.95,0.0,-0.98722,1e-05,2.54578]
[1778956696670,42.84,78181.09,0.0,-0.98722,1e-05,2.54603]
[1778956701705,42.84,78181.55,0.0,-0.98721,1e-05,2.54683]
[1778956703578,42.84,78181.55,0.0,-0.98721,1e-05,2.54683]
[1778956703719,42.84,78182.17,0.0,-0.98721,1e-05,2.54792]
[1778956703807,42.84,78182.17,0.0,-0.98721,1e-05,2.54792]
[1778956704726,42.84,78185.2,0.0,-0.98718,1e-05,2.55324]
[1778956707016,42.84,78185.77,0.0,-0.98717,1e-05,2.55424]
[1778956707058,42.84,78185.77,0.0,-0.98717,1e-05,2.55424]
[1778956708754,42.84,78189.35,0.0,-0.98714,1e-05,2.56053]
[1778956711817,42.84,78191.35,0.0,-0.98712,1e-05,2.56253]
[1778956712057,42.84,78191.35,0.0,-0.98712,1e-05,2.56253]
[1778956712877,42.84,78191.35,0.0,-0.98712,1e-05,2.56253]
[1778956713064,42.84,78191.35,0.0,-0.98712,1e-05,2.56253]
[1778956713164,42.84,78191.38,0.0,-0.98712,1e-05,2.56259]
[1778956714796,42.84,78186.83,0.0,-0.98717,1e-05,2.55459]
[1778956718607,42.84,78186.85,0.0,-0.98717,1e-05,2.55462]
[1778956718811,42.84,78186.66,0.0,-0.98717,1e-05,2.55429]
[1778956722659,42.84,78186.66,0.0,-0.98717,1e-05,2.55429]
[1778956722669,42.84,78186.37,0.0,-0.98717,1e-05,2.55378]
[1778956722809,42.84,78186.37,0.0,-0.98717,1e-05,2.55378]
[1778956722852,42.84,78186.1,0.0,-0.98718,1e-05,2.5533]
[1778956727887,42.84,78186.08,0.0,-0.98718,1e-05,2.55327]
[1778956728922,42.84,78186.08,0.0,-0.98718,1e-05,2.55327]
[1778956729065,42.84,78186.08,0.0,-0.98718,1e-05,2.55327]
[1778956735943,42.84,78187.43,0.0,-0.98716,1e-05,2.55564]
[1778956738066,42.84,78187.84,0.0,-0.98716,1e-05,2.55636]
[1778956738309,42.84,78187.84,0.0,-0.98716,1e-05,2.55636]
[1778956738476,42.84,78187.84,0.0,-0.98716,1e-05,2.55636]
[1778956738559,42.84,78187.84,0.0,-0.98716,1e-05,2.55636]
[1778956738573,42.84,78187.85,0.0,-0.98716,1e-05,2.55638]
[1778956743999,42.84,78187.91,0.0,-0.98716,1e-05,2.55648]
[1778956749034,42.84,78188.04,0.0,-0.98716,1e-05,2.55671]
[1778956751611,42.84,78187.94,0.0,-0.98716,1e-05,2.55654]
[1778956751808,42.84,78187.94,0.0,-0.98716,1e-05,2.55654]
[1778956751646,42.84,78187.96,0.0,-0.98716,1e-05,2.55657]
[1778956751986,42.84,78187.96,0.0,-0.98716,1e-05,2.55657]
[1778956752058,42.84,78187.96,0.0,-0.98716,1e-05,2.55657]
[1778956752087,42.84,78188.04,0.0,-0.98716,1e-05,2.55671]
[1778956757090,42.84,78187.72,0.0,-0.98716,1e-05,2.55615]
[1778956762534,42.84,78187.94,0.0,-0.98716,1e-05,2.55654]
[1778956768167,42.84,78190.0,0.0,-0.98714,1e-05,2.56016]
[1778956770181,42.84,78179.53,0.0,-0.98724,1e-05,2.54179]
[1778956771189,42.84,78174.21,0.0,-0.9873,1e-05,2.53099]
[1778956773328,42.84,78173.83,0.0,-0.9873,1e-05,2.53032]
[1778956773564,42.84,78173.83,0.0,-0.9873,1e-05,2.53032]
[1778956773720,42.84,78173.83,0.0,-0.9873,1e-05,2.53032]
[1778956773810,42.84,78173.83,0.0,-0.9873,1e-05,2.53032]
[1778956773821,42.84,78174.37,0.0,-0.9873,1e-05,2.53126]
[1778956778833,42.84,78176.86,0.0,-0.98727,1e-05,2.53561]
[1778956779058,42.84,78177.98,0.0,-0.98726,1e-05,2.53757]
[1778956779332,42.84,78177.98,0.0,-0.98726,1e-05,2.53757]
[1778956779566,42.84,78177.98,0.0,-0.98726,1e-05,2.53757]
[1778956779666,42.84,78177.66,0.0,-0.98727,1e-05,2.53701]
[1778956785286,42.84,78177.91,0.0,-0.98726,1e-05,2.53745]
[1778956790321,42.84,78178.1,0.0,-0.98726,1e-05,2.53778]
[1778956795356,42.84,78178.3,0.0,-0.98726,1e-05,2.53813]
[1778956800391,42.84,78178.08,0.0,-0.98726,1e-05,2.53774]
[1778956801398,42.84,78182.04,0.0,-0.98722,1e-05,2.54467]
[1778956802405,42.84,78185.9,0.0,-0.98718,1e-05,2.55144]
[1778956805331,42.84,78186.34,0.0,-0.98718,1e-05,2.55221]
[1778956805563,42.84,78186.34,0.0,-0.98718,1e-05,2.55221]
[1778956805572,42.84,78186.34,0.0,-0.98718,1e-05,2.55221]
[1778956806204,42.84,78186.34,0.0,-0.98718,1e-05,2.55221]
[1778956806309,42.84,78186.34,0.0,-0.98718,1e-05,2.55221]
[1778956809455,42.84,78189.14,0.0,-0.98715,1e-05,2.55713]
[1778956814490,42.84,78188.47,0.0,-0.98716,1e-05,2.55595]
[1778956815350,42.84,78188.47,0.0,-0.98716,1e-05,2.55595]
[1778956815561,42.84,78188.47,0.0,-0.98716,1e-05,2.55595]
[1778956815695,42.84,78188.47,0.0,-0.98716,1e-05,2.55595]
[1778956815809,42.84,78188.47,0.0,-0.98716,1e-05,2.55595]
[1778956815786,42.84,78188.37,0.0,-0.98716,1e-05,2.55578]
[1778956821540,42.84,78188.53,0.0,-0.98716,1e-05,2.55606]
[1778956826575,42.84,78188.64,0.0,-0.98716,1e-05,2.55621]
[1778956832617,42.84,78188.35,0.0,-0.98717,1e-05,2.55407]
[1778956837652,42.84,78186.14,0.0,-0.98719,1e-05,2.55017]
[1778956838660,42.84,78186.14,0.0,-0.98719,1e-05,2.55017]
[1778956838808,42.84,78186.14,0.0,-0.98719,1e-05,2.55017]
[1778956838897,42.84,78185.99,0.0,-0.98719,1e-05,2.54991]
[1778956839483,42.84,78185.99,0.0,-0.98719,1e-05,2.54991]
[1778956839562,42.84,78185.99,0.0,-0.98719,1e-05,2.54991]
[1778956841680,42.84,78179.78,0.0,-0.98725,1e-05,2.53903]
[1778956842687,42.84,78175.91,0.0,-0.98729,1e-05,2.53227]
[1778956843587,42.84,78175.91,0.0,-0.98729,1e-05,2.53227]
[1778956843738,42.84,78171.66,0.0,-0.98733,1e-05,2.52487]
[1778956844864,42.84,78171.66,0.0,-0.98733,1e-05,2.52487]
[1778956845238,42.84,78171.77,0.0,-0.98733,1e-05,2.52506]
[1778956845752,42.84,78171.7,0.0,-0.98733,1e-05,2.52494]
[1778956848773,42.84,78169.1,0.0,-0.98736,1e-05,2.52046]
[1778956852534,42.84,78169.33,0.0,-0.98736,1e-05,2.521]
[1778956852560,42.84,78169.33,0.0,-0.98736,1e-05,2.521]
[1778956852801,42.84,78169.15,0.0,-0.98736,1e-05,2.52073]
[1778956853265,42.84,78169.15,0.0,-0.98736,1e-05,2.52073]
[1778956853307,42.84,78169.15,0.0,-0.98736,1e-05,2.52073]
[1778956859857,42.84,78170.93,0.0,-0.98734,1e-05,2.52413]
[1778956860864,42.84,78176.63,0.0,-0.98728,1e-05,2.5341]
[1778956862817,42.84,78178.41,0.0,-0.98726,1e-05,2.53723]
[1778956862878,42.84,78178.52,0.0,-0.98726,1e-05,2.53743]
[1778956863060,42.84,78178.52,0.0,-0.98726,1e-05,2.53743]
[1778956863221,42.84,78178.52,0.0,-0.98726,1e-05,2.53743]
[1778956863312,42.84,78178.52,0.0,-0.98726,1e-05,2.53743]
[1778956864892,42.84,78178.45,0.0,-0.98726,1e-05,2.53734]
[1778956869928,42.84,78178.48,0.0,-0.98726,1e-05,2.53746]
[1778956872700,42.84,78178.48,0.0,-0.98726,1e-05,2.53746]
[1778956872808,42.84,78178.48,0.0,-0.98726,1e-05,2.53746]
[1778956872895,42.84,78178.45,0.0,-0.98726,1e-05,2.53745]
[1778956873482,42.84,78178.45,0.0,-0.98726,1e-05,2.53745]
[1778956873561,42.84,78178.45,0.0,-0.98726,1e-05,2.53745]
[1778956877729,42.84,78180.47,0.0,-0.98724,1e-05,2.54103]
[1778956877808,42.84,78180.47,0.0,-0.98724,1e-05,2.54103]
[1778956878190,42.84,78182.45,0.0,-0.98722,1e-05,2.54451]
[1778956878308,42.84,78182.45,0.0,-0.98722,1e-05,2.54451]
[1778956878340,42.84,78181.77,0.0,-0.98723,1e-05,2.54332]
[1778956885034,42.84,78181.91,0.0,-0.98723,1e-05,2.54362]
[1778956891076,42.84,78181.91,0.0,-0.98723,1e-05,2.54217]
[1778956894059,42.84,78182.04,0.0,-0.98723,1e-05,2.54243]
[1778956894309,42.84,78182.04,0.0,-0.98723,1e-05,2.54243]
[1778956900139,42.84,78181.96,0.0,-0.98723,1e-05,2.5424]
[1778956903232,42.84,78182.19,0.0,-0.98723,1e-05,2.54283]
[1778956903310,42.84,78182.19,0.0,-0.98723,1e-05,2.54283]
[1778956903724,42.84,78182.19,0.0,-0.98723,1e-05,2.54283]
[1778956903809,42.84,78182.19,0.0,-0.98723,1e-05,2.54283]
[1778956903821,42.84,78182.36,0.0,-0.98723,1e-05,2.54314]
[1778956914237,42.84,78182.05,0.0,-0.98723,1e-05,2.54269]
[1778956917685,42.84,78182.26,0.0,-0.98723,1e-05,2.54309]
[1778956917806,42.84,78182.26,0.0,-0.98723,1e-05,2.54309]
[1778956917907,42.84,78182.12,0.0,-0.98723,1e-05,2.54287]
[1778956923300,42.84,78182.37,0.0,-0.98723,1e-05,2.54334]
[1778956928122,42.84,78181.51,0.0,-0.98724,1e-05,2.54185]
[1778956928308,42.84,78181.51,0.0,-0.98724,1e-05,2.54185]
[1778956933370,42.84,78181.83,0.0,-0.98723,1e-05,2.54243]
[1778956938405,42.84,78181.82,0.0,-0.98723,1e-05,2.54241]
[1778956944160,42.84,78181.61,0.0,-0.98724,1e-05,2.54203]
[1778956944310,42.84,78181.61,0.0,-0.98724,1e-05,2.54203]
[1778956949482,42.84,78181.56,0.0,-0.98724,1e-05,2.54188]
[1778956951317,42.84,78181.66,0.0,-0.98724,1e-05,2.54205]
[1778956951497,42.84,78181.52,0.0,-0.98724,1e-05,2.54028]
[1778956956531,42.84,78181.77,0.0,-0.98724,1e-05,2.54068]
[1778956961566,42.84,78181.88,0.0,-0.98724,1e-05,2.54081]
[1778956966601,42.84,78182.05,0.0,-0.98724,1e-05,2.5411]
[1778956971636,42.84,78187.35,0.0,-0.98719,1e-05,2.55036]
[1778956973321,42.84,78188.47,0.0,-0.98718,1e-05,2.5523]
[1778956973574,42.84,78188.47,0.0,-0.98718,1e-05,2.5523]
[1778956978685,42.84,78190.26,0.0,-0.98716,1e-05,2.55524]
[1778956981149,42.84,78189.66,0.0,-0.98717,1e-05,2.55412]
[1778956981317,42.84,78189.66,0.0,-0.98717,1e-05,2.55412]
[1778956987748,42.84,78189.55,0.0,-0.98717,1e-05,2.55371]
[1778956994748,42.84,78189.7,0.0,-0.98717,1e-05,2.55388]
[1778956994809,42.84,78189.7,0.0,-0.98717,1e-05,2.55388]
[1778956994910,42.84,78189.7,0.0,-0.98717,1e-05,2.55376]
[1778957001846,42.84,78189.59,0.0,-0.98717,1e-05,2.55336]
[1778957007888,42.84,78189.55,0.0,-0.98717,1e-05,2.55312]
[1778957012925,42.84,78189.36,0.0,-0.98718,1e-05,2.55115]
[1778957014940,42.84,78210.71,0.0,-0.98697,1e-05,2.58881]
[1778957015709,42.84,78210.71,0.0,-0.98697,1e-05,2.58881]
[1778957015948,42.84,78226.76,0.0,-0.9868,1e-05,2.61735]
[1778957016955,42.84,78239.66,0.0,-0.98667,1e-05,2.64041]
[1778957017962,42.84,78245.09,0.0,-0.98662,1e-05,2.65004]
[1778957019622,42.84,78245.79,0.0,-0.98661,1e-05,2.65111]
[1778957021806,42.84,78246.1,0.0,-0.98661,1e-05,2.65128]
[1778957021990,42.84,78246.37,0.0,-0.98661,1e-05,2.65157]
[1778957023737,42.83,78246.34,0.0,-0.98661,1e-05,2.65132]
[1778957029040,42.83,78245.54,0.0,-0.98662,1e-05,2.64868]
[1778957037096,42.83,78247.06,0.0,-0.98662,1e-05,2.64989]
[1778957038534,42.83,78247.38,0.0,-0.98661,1e-05,2.65028]
[1778957038562,42.83,78247.38,0.0,-0.98661,1e-05,2.65028]
[1778957041124,42.82,78243.19,0.0,-0.98666,1e-05,2.64212]
[1778957042819,42.82,78243.19,0.0,-0.98666,1e-05,2.64212]
[1778957043057,42.82,78243.19,0.0,-0.98666,1e-05,2.64212]
[1778957046368,42.82,78244.91,0.0,-0.98665,1e-05,2.6445]
[1778957046569,42.82,78244.91,0.0,-0.98665,1e-05,2.6445]
[1778957046670,42.82,78245.12,0.0,-0.98665,1e-05,2.64451]
[1778957052201,42.82,78244.92,0.0,-0.98666,1e-05,2.64323]
[1778957058243,42.81,78244.85,0.0,-0.98666,1e-05,2.64201]
[1778957059422,42.81,78244.85,0.0,-0.98666,1e-05,2.64201]
[1778957059566,42.81,78244.85,0.0,-0.98666,1e-05,2.64201]
[1778957063279,42.81,78237.23,0.0,-0.98675,1e-05,2.62739]
[1778957064451,42.81,78237.23,0.0,-0.98675,1e-05,2.62739]
[1778957064566,42.81,78237.23,0.0,-0.98675,1e-05,2.62739]
[1778957064667,42.81,78232.52,0.0,-0.9868,1e-05,2.61863]
[1778957069321,42.81,78227.35,0.0,-0.98685,1e-05,2.60883]
[1778957070225,42.81,78227.35,0.0,-0.98685,1e-05,2.60883]
[1778957070308,42.81,78227.35,0.0,-0.98685,1e-05,2.60883]
[1778957075196,42.81,78230.72,0.0,-0.98683,1e-05,2.61267]
[1778957075308,42.81,78230.72,0.0,-0.98683,1e-05,2.61267]
[1778957075613,42.8,78230.7,0.0,-0.98683,1e-05,2.6125]
[1778957081405,42.8,78229.9,0.0,-0.98684,1e-05,2.61028]
[1778957083349,42.8,78230.31,0.0,-0.98684,1e-05,2.61089]
[1778957083561,42.8,78230.31,0.0,-0.98684,1e-05,2.61089]
[1778957089461,42.8,78229.14,0.0,-0.98686,1e-05,2.60791]
[1778957094496,42.8,78228.79,0.0,-0.98686,1e-05,2.60667]
[1778957095882,42.8,78228.79,0.0,-0.98686,1e-05,2.60667]
[1778957096063,42.8,78228.79,0.0,-0.98686,1e-05,2.60667]
[1778957100203,42.8,78228.56,0.0,-0.98687,1e-05,2.60566]
[1778957100309,42.8,78228.56,0.0,-0.98687,1e-05,2.60566]
[1778957100538,42.79,78228.73,0.0,-0.98687,1e-05,2.60585]
[1778957102517,42.79,78230.38,0.0,-0.98685,1e-05,2.60868]
[1778957102561,42.79,78230.38,0.0,-0.98685,1e-05,2.60868]
[1778957102618,42.79,78225.38,0.0,-0.9869,1e-05,2.59963]
[1778957103559,42.79,78221.61,0.0,-0.98694,1e-05,2.59279]
[1778957105573,42.79,78220.96,0.0,-0.98695,1e-05,2.59143]
[1778957111664,42.79,78221.23,0.0,-0.98695,1e-05,2.59155]
[1778957111816,42.79,78221.23,0.0,-0.98695,1e-05,2.59155]
[1778957115371,42.79,78221.83,0.0,-0.98695,1e-05,2.59234]
[1778957115566,42.79,78221.83,0.0,-0.98695,1e-05,2.59234]
[1778957115667,42.79,78221.83,0.0,-0.98695,1e-05,2.59207]
[1778957121685,42.79,78221.83,0.0,-0.98695,1e-05,2.59152]
[1778957122409,42.79,78221.83,0.0,-0.98695,1e-05,2.59152]
[1778957122567,42.79,78221.83,0.0,-0.98695,1e-05,2.59152]
[1778957130753,42.79,78221.58,0.0,-0.98696,1e-05,2.59015]
[1778957135788,42.78,78221.83,0.0,-0.98697,1e-05,2.58859]
[1778957138603,42.78,78221.91,0.0,-0.98697,1e-05,2.58855]
[1778957138810,42.78,78221.91,0.0,-0.98697,1e-05,2.58855]
[1778957140331,42.78,78221.93,0.0,-0.98697,1e-05,2.5884]
[1778957140560,42.78,78221.93,0.0,-0.98697,1e-05,2.5884]
[1778957140824,42.78,78221.92,0.0,-0.98697,1e-05,2.58829]
[1778957145859,42.78,78221.96,0.0,-0.98697,1e-05,2.58799]
[1778957150894,42.78,78222.08,0.0,-0.98697,1e-05,2.58778]
[1778957155929,42.78,78221.86,0.0,-0.98698,1e-05,2.587]
[1778957160964,42.78,78221.89,0.0,-0.98698,1e-05,2.58668]
[1778957161815,42.78,78221.89,0.0,-0.98698,1e-05,2.58668]
[1778957167007,42.78,78222.28,0.0,-0.98698,1e-05,2.58693]
[1778957172042,42.77,78222.34,0.0,-0.98698,1e-05,2.58668]
[1778957174221,42.77,78222.34,0.0,-0.98698,1e-05,2.58668]
[1778957174308,42.77,78222.26,0.0,-0.98698,1e-05,2.58639]
[1778957176070,42.77,78222.07,0.0,-0.98698,1e-05,2.58592]
[1778957181115,42.77,78222.09,0.0,-0.98698,1e-05,2.58567]
[1778957181308,42.77,78221.98,0.0,-0.98699,1e-05,2.58541]
[1778957187147,42.77,78220.17,0.0,-0.98701,1e-05,2.58176]
[1778957192182,42.77,78220.01,0.0,-0.98702,1e-05,2.57957]
[1778957192795,42.77,78220.01,0.0,-0.98702,1e-05,2.57957]
[1778957192813,42.77,78220.01,0.0,-0.98702,1e-05,2.57957]
[1778957192984,42.77,78220.01,0.0,-0.98702,1e-05,2.57957]
[1778957193062,42.77,78220.01,0.0,-0.98702,1e-05,2.57957]
[1778957193151,42.77,78220.01,0.0,-0.98702,1e-05,2.5795]
[1778957198224,42.77,78220.31,0.0,-0.98702,1e-05,2.57964]
[1778957205274,42.77,78220.16,0.0,-0.98702,1e-05,2.57879]
[1778957210309,42.76,78220.24,0.0,-0.98702,1e-05,2.5785]
[1778957212808,42.76,78220.26,0.0,-0.98702,1e-05,2.57845]
[1778957213058,42.76,78220.26,0.0,-0.98702,1e-05,2.57845]
[1778957218365,42.76,78221.6,0.0,-0.98701,1e-05,2.58019]
[1778957224068,42.76,78224.16,0.0,-0.98699,1e-05,2.58434]
[1778957224291,42.76,78224.16,0.0,-0.98699,1e-05,2.58434]
[1778957224307,42.76,78224.16,0.0,-0.98699,1e-05,2.58434]
[1778957224407,42.76,78224.39,0.0,-0.98699,1e-05,2.58455]
[1778957229442,42.76,78224.18,0.0,-0.98699,1e-05,2.58366]
[1778957234477,42.76,78223.95,0.0,-0.987,1e-05,2.58277]
[1778957238408,42.76,78223.84,0.0,-0.987,1e-05,2.58228]
[1778957238553,42.76,78223.84,0.0,-0.987,1e-05,2.58228]
[1778957238563,42.76,78223.84,0.0,-0.987,1e-05,2.58228]
[1778957238654,42.76,78223.84,0.0,-0.987,1e-05,2.58219]
[1778957244547,42.75,78225.56,0.0,-0.98699,1e-05,2.58467]
[1778957248198,42.75,78226.92,0.0,-0.98698,1e-05,2.58689]
[1778957248310,42.75,78226.92,0.0,-0.98698,1e-05,2.58689]
[1778957248344,42.75,78225.22,0.0,-0.98699,1e-05,2.58367]
[1778957248559,42.75,78225.22,0.0,-0.98699,1e-05,2.58367]
[1778957248575,42.75,78225.98,0.0,-0.98699,1e-05,2.58502]
[1778957253611,42.75,78227.53,0.0,-0.98698,1e-05,2.58575]
[1778957257162,42.75,78228.24,0.0,-0.98698,1e-05,2.58682]
[1778957257310,42.75,78228.24,0.0,-0.98698,1e-05,2.58682]
[1778957262674,42.75,78228.54,0.0,-0.98698,1e-05,2.58666]
[1778957266702,42.75,78224.98,0.0,-0.98701,1e-05,2.57995]
[1778957268985,42.75,78225.01,0.0,-0.98701,1e-05,2.57992]
[1778957269059,42.75,78225.01,0.0,-0.98701,1e-05,2.57992]
[1778957269124,42.75,78225.01,0.0,-0.98701,1e-05,2.57992]
[1778957269307,42.75,78225.01,0.0,-0.98701,1e-05,2.57992]
[1778957269352,42.75,78224.48,0.0,-0.98702,1e-05,2.57881]
[1778957275765,42.74,78225.47,0.0,-0.98701,1e-05,2.58007]
[1778957280800,42.74,78225.92,0.0,-0.98701,1e-05,2.58045]
[1778957281793,42.74,78225.92,0.0,-0.98701,1e-05,2.58045]
[1778957281815,42.74,78225.92,0.0,-0.98701,1e-05,2.58045]
[1778957287849,42.74,78226.59,0.0,-0.98701,1e-05,2.58105]
[1778957288856,42.74,78231.86,0.0,-0.98696,1e-05,2.59034]
[1778957289863,42.74,78235.9,0.0,-0.98691,1e-05,2.59745]
[1778957291878,42.74,78236.8,0.0,-0.98691,1e-05,2.59873]
[1778957292793,42.74,78236.8,0.0,-0.98691,1e-05,2.59873]
[1778957292809,42.74,78236.8,0.0,-0.98691,1e-05,2.59873]
[1778957292975,42.74,78236.8,0.0,-0.98691,1e-05,2.59873]
[1778957293058,42.74,78236.8,0.0,-0.98691,1e-05,2.59873]
[1778957293123,42.74,78236.8,0.0,-0.98691,1e-05,2.59861]
[1778957298927,42.74,78237.63,0.0,-0.9869,1e-05,2.59939]
[1778957303922,42.74,78237.71,0.0,-0.98691,1e-05,2.59907]
[1778957304062,42.74,78237.71,0.0,-0.98691,1e-05,2.59907]
[1778957310012,42.73,78238.76,0.0,-0.9869,1e-05,2.60013]
[1778957315042,42.73,78238.17,0.0,-0.98692,1e-05,2.59697]
[1778957318863,42.73,78239.06,0.0,-0.98691,1e-05,2.59823]
[1778957319060,42.73,78239.06,0.0,-0.98691,1e-05,2.59823]
[1778957319308,42.73,78239.06,0.0,-0.98691,1e-05,2.59823]
[1778957319070,42.73,78239.54,0.0,-0.98691,1e-05,2.59897]
[1778957324839,42.73,78241.44,0.0,-0.98689,1e-05,2.60202]
[1778957331368,42.73,78241.55,0.0,-0.98689,1e-05,2.60139]
[1778957331569,42.72,78241.55,0.0,-0.98689,1e-05,2.60116]
[1778957341224,42.72,78242.79,0.0,-0.98689,1e-05,2.60222]
[1778957343324,42.72,78242.81,0.0,-0.98689,1e-05,2.60214]
[1778957343559,42.72,78243.69,0.0,-0.98688,1e-05,2.60359]
[1778957348462,42.72,78245.21,0.0,-0.98687,1e-05,2.6057]
[1778957348563,42.72,78245.21,0.0,-0.98687,1e-05,2.6057]
[1778957348577,42.72,78245.21,0.0,-0.98687,1e-05,2.6057]
[1778957348815,42.72,78245.21,0.0,-0.98687,1e-05,2.6057]
[1778957349280,42.72,78244.31,0.0,-0.98688,1e-05,2.60397]
[1778957351295,42.72,78240.09,0.0,-0.98692,1e-05,2.59619]
[1778957352302,42.72,78236.52,0.0,-0.98696,1e-05,2.58972]
[1778957353066,42.72,78236.52,0.0,-0.98696,1e-05,2.58972]
[1778957353308,42.72,78236.52,0.0,-0.98696,1e-05,2.58972]
[1778957358344,42.72,78234.28,0.0,-0.98698,1e-05,2.58521]
[1778957363379,42.71,78235.89,0.0,-0.98697,1e-05,2.58766]
[1778957366298,42.71,78235.89,0.0,-0.98697,1e-05,2.58749]
[1778957366307,42.71,78235.89,0.0,-0.98697,1e-05,2.58749]
[1778957369110,42.71,78238.4,0.0,-0.98695,1e-05,2.59169]
[1778957369308,42.71,78238.4,0.0,-0.98695,1e-05,2.59169]
[1778957369421,42.71,78239.39,0.0,-0.98694,1e-05,2.59336]
[1778957371194,42.71,78239.38,0.0,-0.98694,1e-05,2.59324]
[1778957371310,42.71,78239.38,0.0,-0.98694,1e-05,2.59324]
[1778957376474,42.71,78238.27,0.0,-0.98696,1e-05,2.58917]
[1778957381506,42.71,78238.68,0.0,-0.98696,1e-05,2.58944]
[1778957385748,42.71,78239.66,0.0,-0.98695,1e-05,2.59091]
[1778957385817,42.71,78239.66,0.0,-0.98695,1e-05,2.59091]
[1778957385949,42.71,78239.66,0.0,-0.98695,1e-05,2.59091]
[1778957386062,42.71,78239.66,0.0,-0.98695,1e-05,2.59091]
[1778957386162,42.71,78239.38,0.0,-0.98695,1e-05,2.59022]
[1778957389565,42.71,78233.99,0.0,-0.98701,1e-05,2.58036]
[1778957390572,42.71,78230.14,0.0,-0.98705,1e-05,2.57345]
[1778957391579,42.71,78226.54,0.0,-0.98709,1e-05,2.56701]
[1778957394077,42.71,78224.31,0.0,-0.98711,1e-05,2.56301]
[1778957394310,42.71,78224.31,0.0,-0.98711,1e-05,2.56301]
[1778957395607,42.7,78216.33,0.0,-0.98719,1e-05,2.54881]
[1778957397621,42.7,78212.45,0.0,-0.98723,1e-05,2.54195]
[1778957398579,42.7,78212.45,0.0,-0.98723,1e-05,2.54195]
[1778957398729,42.7,78212.45,0.0,-0.98723,1e-05,2.54195]
[1778957398809,42.7,78212.45,0.0,-0.98723,1e-05,2.54195]
[1778957398911,42.7,78212.13,0.0,-0.98723,1e-05,2.54138]
[1778957404670,42.7,78211.74,0.0,-0.98724,1e-05,2.54067]
[1778957409705,42.7,78212.61,0.0,-0.98723,1e-05,2.54221]
[1778957412726,42.7,78216.02,0.0,-0.98719,1e-05,2.54822]
[1778957415943,42.7,78218.87,0.0,-0.98717,1e-05,2.55322]
[1778957416062,42.7,78218.87,0.0,-0.98717,1e-05,2.55322]
[1778957416202,42.7,78218.87,0.0,-0.98717,1e-05,2.55322]
[1778957416312,42.7,78218.87,0.0,-0.98717,1e-05,2.55322]
[1778957416413,42.7,78218.9,0.0,-0.98717,1e-05,2.55325]
[1778957421789,42.7,78218.92,0.0,-0.98717,1e-05,2.55325]
[1778957426824,42.7,78218.98,0.0,-0.98717,1e-05,2.55335]
[1778957428838,42.7,78226.46,0.0,-0.98709,1e-05,2.56655]
[1778957430972,42.7,78227.48,0.0,-0.98708,1e-05,2.56834]
[1778957431060,42.7,78227.48,0.0,-0.98708,1e-05,2.56834]
[1778957435228,42.7,78230.09,0.0,-0.98706,1e-05,2.57131]
[1778957435308,42.7,78230.09,0.0,-0.98706,1e-05,2.57131]
[1778957435328,42.7,78230.16,0.0,-0.98706,1e-05,2.57136]
[1778957437519,42.7,78230.16,0.0,-0.98706,1e-05,2.57136]
[1778957437559,42.7,78230.16,0.0,-0.98706,1e-05,2.57136]
[1778957442356,42.7,78230.09,0.0,-0.98706,1e-05,2.57102]
[1778957442417,42.7,78230.09,0.0,-0.98706,1e-05,2.57102]
[1778957442518,42.7,78232.12,0.0,-0.98704,1e-05,2.57452]
[1778957442558,42.7,78232.12,0.0,-0.98704,1e-05,2.57452]
[1778957448980,42.7,78232.86,0.0,-0.98704,1e-05,2.57549]
[1778957450558,42.7,78235.06,0.0,-0.98702,1e-05,2.57934]
[1778957450813,42.7,78235.06,0.0,-0.98702,1e-05,2.57934]
[1778957451341,42.7,78235.06,0.0,-0.98702,1e-05,2.57934]
[1778957451410,42.7,78235.45,0.0,-0.98701,1e-05,2.5799]
[1778957451568,42.7,78235.45,0.0,-0.98701,1e-05,2.5799]
[1778957457036,42.7,78232.99,0.0,-0.98704,1e-05,2.57518]
[1778957458252,42.7,78232.99,0.0,-0.98704,1e-05,2.57518]
[1778957458311,42.7,78232.99,0.0,-0.98704,1e-05,2.57518]
[1778957465276,42.7,78234.83,0.0,-0.98702,1e-05,2.57796]
[1778957471134,42.7,78236.29,0.0,-0.98701,1e-05,2.57997]
[1778957473913,42.7,78236.47,0.0,-0.98701,1e-05,2.58014]
[1778957474063,42.7,78236.47,0.0,-0.98701,1e-05,2.58014]
[1778957474425,42.7,78236.47,0.0,-0.98701,1e-05,2.58014]
[1778957474561,42.7,78236.47,0.0,-0.98701,1e-05,2.58014]
[1778957474520,42.7,78236.39,0.0,-0.98701,1e-05,2.57992]
[1778957480197,42.69,78235.85,0.0,-0.98702,1e-05,2.57853]
[1778957485234,42.69,78236.29,0.0,-0.98702,1e-05,2.57896]
[1778957490269,42.69,78236.56,0.0,-0.98702,1e-05,2.57909]
[1778957492283,42.69,78239.61,0.0,-0.98699,1e-05,2.58284]
[1778957492670,42.69,78239.61,0.0,-0.98699,1e-05,2.58284]
[1778957492810,42.69,78239.61,0.0,-0.98699,1e-05,2.58284]
[1778957498326,42.69,78241.51,0.0,-0.98698,1e-05,2.58574]
[1778957503361,42.69,78241.36,0.0,-0.98698,1e-05,2.58507]
[1778957505906,42.69,78242.63,0.0,-0.98697,1e-05,2.58717]
[1778957506060,42.69,78242.63,0.0,-0.98697,1e-05,2.58717]
[1778957506647,42.69,78242.51,0.0,-0.98697,1e-05,2.58688]
[1778957506808,42.69,78242.51,0.0,-0.98697,1e-05,2.58688]
[1778957507389,42.69,78242.65,0.0,-0.98697,1e-05,2.58704]
[1778957512425,42.69,78244.98,0.0,-0.98695,1e-05,2.59077]
[1778957515497,42.69,78247.53,0.0,-0.98692,1e-05,2.59513]
[1778957515563,42.69,78247.53,0.0,-0.98692,1e-05,2.59513]
[1778957521603,42.68,78249.89,0.0,-0.9869,1e-05,2.59875]
[1778957521715,42.68,78251.26,0.0,-0.98689,1e-05,2.6011]
[1778957521811,42.68,78251.26,0.0,-0.98689,1e-05,2.6011]
[1778957522495,42.68,78251.81,0.0,-0.98689,1e-05,2.60198]
[1778957523503,42.68,78256.01,0.0,-0.98684,1e-05,2.6094]
[1778957527294,42.68,78256.47,0.0,-0.98684,1e-05,2.60987]
[1778957527530,42.68,78261.11,0.0,-0.98679,1e-05,2.61809]
[1778957528537,42.68,78265.76,0.0,-0.98675,1e-05,2.62633]
[1778957530994,42.68,78267.79,0.0,-0.98673,1e-05,2.6297]
[1778957534580,42.68,78263.89,0.0,-0.98677,1e-05,2.62204]
[1778957539614,42.68,78263.55,0.0,-0.98678,1e-05,2.62072]
[1778957542927,42.67,78263.03,0.0,-0.98679,1e-05,2.61951]
[1778957543060,42.67,78263.03,0.0,-0.98679,1e-05,2.61951]
[1778957543694,42.67,78263.03,0.0,-0.98679,1e-05,2.61925]
[1778957543807,42.67,78263.03,0.0,-0.98679,1e-05,2.61925]
[1778957543874,42.67,78263.33,0.0,-0.98678,1e-05,2.61979]
[1778957547089,42.67,78264.06,0.0,-0.98678,1e-05,2.62085]
[1778957547309,42.67,78264.06,0.0,-0.98678,1e-05,2.62085]
[1778957550991,42.67,78263.42,0.0,-0.98679,1e-05,2.61921]
[1778957551059,42.67,78263.42,0.0,-0.98679,1e-05,2.61921]
[1778957551160,42.67,78261.65,0.0,-0.98681,1e-05,2.61425]
[1778957555350,42.67,78260.31,0.0,-0.98683,1e-05,2.61163]
[1778957555558,42.67,78260.31,0.0,-0.98683,1e-05,2.61163]
[1778957560761,42.67,78261.1,0.0,-0.98683,1e-05,2.61234]
[1778957564935,42.67,78261.3,0.0,-0.98683,1e-05,2.61241]
[1778957565060,42.67,78261.3,0.0,-0.98683,1e-05,2.61241]
[1778957565806,42.67,78261.48,0.0,-0.98682,1e-05,2.61253]
[1778957566060,42.67,78261.48,0.0,-0.98682,1e-05,2.61253]
[1778957566161,42.67,78261.49,0.0,-0.98682,1e-05,2.61246]
[1778957571066,42.66,78261.93,0.0,-0.98682,1e-05,2.61305]
[1778957571324,42.66,78261.93,0.0,-0.98682,1e-05,2.61305]
[1778957572812,42.66,78263.77,0.0,-0.9868,1e-05,2.61607]
[1778957572845,42.66,78268.25,0.0,-0.98676,1e-05,2.62403]
[1778957573852,42.66,78278.12,0.0,-0.98666,1e-05,2.64176]
[1778957574859,42.66,78284.23,0.0,-0.98659,1e-05,2.65271]
[1778957576368,42.66,78284.23,0.0,-0.98659,1e-05,2.65271]
[1778957577880,42.66,78279.8,0.0,-0.98664,1e-05,2.64418]
[1778957582915,42.66,78279.8,0.0,-0.98665,1e-05,2.64341]
[1778957584929,42.66,78288.7,0.0,-0.98656,1e-05,2.65927]
[1778957585936,42.66,78297.1,0.0,-0.98647,1e-05,2.67442]
[1778957586943,42.66,78297.06,0.0,-0.98647,1e-05,2.67414]
[1778957587984,42.66,78297.06,0.0,-0.98647,1e-05,2.67414]
[1778957588350,42.66,78297.06,0.0,-0.98647,1e-05,2.67414]
[1778957588957,42.65,78293.15,0.0,-0.98651,1e-05,2.66656]
[1778957590793,42.65,78292.32,0.0,-0.98652,1e-05,2.66485]
[1778957590809,42.65,78292.32,0.0,-0.98652,1e-05,2.66485]
[1778957590972,42.65,78291.29,0.0,-0.98654,1e-05,2.66277]
[1778957592022,42.65,78291.29,0.0,-0.98654,1e-05,2.66277]
[1778957592058,42.65,78291.29,0.0,-0.98654,1e-05,2.66277]
[1778957593992,42.65,78287.67,0.0,-0.98658,1e-05,2.6556]
[1778957594999,42.65,78284.29,0.0,-0.98661,1e-05,2.64927]
[1778957595986,42.65,78284.29,0.0,-0.98661,1e-05,2.64927]
[1778957596060,42.65,78284.29,0.0,-0.98661,1e-05,2.64927]
[1778957597449,42.65,78284.42,0.0,-0.98661,1e-05,2.64934]
[1778957597563,42.65,78284.42,0.0,-0.98661,1e-05,2.64934]
[1778957597665,42.65,78284.42,0.0,-0.98662,1e-05,2.649]
[1778957602533,42.65,78283.88,0.0,-0.98662,1e-05,2.64752]
[1778957602561,42.65,78283.88,0.0,-0.98662,1e-05,2.64752]
[1778957608091,42.64,78285.07,0.0,-0.98662,1e-05,2.64849]
[1778957611112,42.64,78278.98,0.0,-0.98669,1e-05,2.63538]
[1778957612387,42.64,78278.98,0.0,-0.98669,1e-05,2.63538]
[1778957612562,42.64,78278.98,0.0,-0.98669,1e-05,2.63538]
[1778957613292,42.64,78277.47,0.0,-0.98671,1e-05,2.63232]
[1778957613309,42.64,78277.47,0.0,-0.98671,1e-05,2.63232]
[1778957613393,42.64,78277.47,0.0,-0.98671,1e-05,2.63218]
[1778957615140,42.64,78272.84,0.0,-0.98676,1e-05,2.62367]
[1778957617154,42.64,78279.58,0.0,-0.98669,1e-05,2.63558]
[1778957618387,42.64,78279.58,0.0,-0.98669,1e-05,2.63558]
[1778957618460,42.64,78285.2,0.0,-0.98664,1e-05,2.64549]
[1778957619168,42.64,78281.0,0.0,-0.98668,1e-05,2.63787]
[1778957620649,42.64,78281.0,0.0,-0.98668,1e-05,2.63787]
[1778957620175,42.64,78275.15,0.0,-0.98674,1e-05,2.62713]
[1778957621403,42.64,78275.15,0.0,-0.98674,1e-05,2.62713]
[1778957621564,42.64,78275.15,0.0,-0.98674,1e-05,2.62713]
[1778957621618,42.64,78274.3,0.0,-0.98675,1e-05,2.6253]
[1778957627225,42.64,78273.66,0.0,-0.98676,1e-05,2.62349]
[1778957630741,42.63,78271.32,0.0,-0.98679,1e-05,2.61876]
[1778957630808,42.63,78271.32,0.0,-0.98679,1e-05,2.61876]
[1778957633266,42.63,78266.44,0.0,-0.98684,1e-05,2.60963]
[1778957634273,42.63,78262.12,0.0,-0.98689,1e-05,2.60177]
[1778957635333,42.63,78262.12,0.0,-0.98689,1e-05,2.60177]
[1778957635562,42.63,78262.12,0.0,-0.98689,1e-05,2.60177]
[1778957636070,42.63,78260.77,0.0,-0.9869,1e-05,2.59926]
[1778957636307,42.63,78260.77,0.0,-0.9869,1e-05,2.59926]
[1778957636309,42.63,78260.54,0.0,-0.9869,1e-05,2.59876]
[1778957638301,42.63,78264.75,0.0,-0.98686,1e-05,2.60613]
[1778957639006,42.63,78264.75,0.0,-0.98686,1e-05,2.60613]
[1778957639063,42.63,78264.75,0.0,-0.98686,1e-05,2.60613]
[1778957642609,42.63,78266.95,0.0,-0.98684,1e-05,2.60976]
[1778957642634,42.63,78268.42,0.0,-0.98683,1e-05,2.61229]
[1778957642813,42.63,78268.42,0.0,-0.98683,1e-05,2.61229]
[1778957645350,42.63,78263.97,0.0,-0.98687,1e-05,2.60397]
[1778957652699,42.63,78264.69,0.0,-0.98687,1e-05,2.60485]
[1778957654810,42.63,78261.29,0.0,-0.98691,1e-05,2.59825]
[1778957660455,42.62,78259.28,0.0,-0.98693,1e-05,2.59411]
[1778957663569,42.62,78257.44,0.0,-0.98695,1e-05,2.59065]
[1778957663611,42.62,78256.76,0.0,-0.98696,1e-05,2.58936]
[1778957663808,42.62,78256.76,0.0,-0.98696,1e-05,2.58936]
[1778957666497,42.62,78246.79,0.0,-0.98706,1e-05,2.57139]
[1778957668511,42.62,78243.95,0.0,-0.98709,1e-05,2.56627]
[1778957669318,42.62,78243.95,0.0,-0.98709,1e-05,2.56627]
[1778957669569,42.62,78243.95,0.0,-0.98709,1e-05,2.56627]
[1778957674381,42.62,78240.59,0.0,-0.98713,1e-05,2.55865]
[1778957674567,42.62,78240.59,0.0,-0.98713,1e-05,2.55865]
[1778957674624,42.62,78240.89,0.0,-0.98713,1e-05,2.55916]
[1778957676450,42.62,78239.7,0.0,-0.98714,1e-05,2.55704]
[1778957676561,42.62,78239.7,0.0,-0.98714,1e-05,2.55704]
[1778957679588,42.62,78235.93,0.0,-0.98718,1e-05,2.55034]
[1778957681603,42.62,78229.43,0.0,-0.98724,1e-05,2.5389]
[1778957683617,42.62,78225.34,0.0,-0.98728,1e-05,2.53177]
[1778957684651,42.62,78225.34,0.0,-0.98728,1e-05,2.53177]
[1778957684753,42.62,78224.7,0.0,-0.98729,1e-05,2.53068]
[1778957684811,42.62,78224.7,0.0,-0.98729,1e-05,2.53068]
[1778957685631,42.62,78221.39,0.0,-0.98732,1e-05,2.52492]
[1778957688561,42.62,78219.99,0.0,-0.98734,1e-05,2.52255]
[1778957688810,42.62,78219.57,0.0,-0.98734,1e-05,2.52187]
[1778957691673,42.62,78215.11,0.0,-0.98738,1e-05,2.51423]
[1778957691953,42.62,78215.11,0.0,-0.98738,1e-05,2.51423]
[1778957692059,42.62,78215.11,0.0,-0.98738,1e-05,2.51423]
[1778957692680,42.62,78214.85,0.0,-0.98739,1e-05,2.51383]
[1778957694694,42.62,78211.19,0.0,-0.98742,1e-05,2.50758]
[1778957695667,42.62,78211.19,0.0,-0.98742,1e-05,2.50758]
[1778957695808,42.62,78208.8,0.0,-0.98745,1e-05,2.50349]
[1778957696708,42.62,78204.92,0.0,-0.98748,1e-05,2.49682]
[1778957697715,42.62,78199.25,0.0,-0.98754,1e-05,2.48708]
[1778957699729,42.62,78195.98,0.0,-0.98757,1e-05,2.48163]
[1778957700132,42.62,78195.98,0.0,-0.98757,1e-05,2.48163]
[1778957700311,42.62,78195.98,0.0,-0.98757,1e-05,2.48163]
[1778957700736,42.62,78196.08,0.0,-0.98757,1e-05,2.48191]
[1778957701629,42.62,78196.08,0.0,-0.98757,1e-05,2.48191]
[1778957701832,42.63,78197.27,0.0,-0.98756,1e-05,2.48407]
[1778957702750,42.63,78201.4,0.0,-0.98751,1e-05,2.49132]
[1778957703757,42.63,78209.58,0.0,-0.98743,1e-05,2.50561]
[1778957704764,42.63,78212.11,0.0,-0.98741,1e-05,2.51008]
[1778957704983,42.63,78212.11,0.0,-0.98741,1e-05,2.51008]
[1778957705063,42.63,78212.11,0.0,-0.98741,1e-05,2.51008]
[1778957705771,42.63,78213.43,0.0,-0.98739,1e-05,2.51244]
[1778957706433,42.63,78213.43,0.0,-0.98739,1e-05,2.51244]
[1778957706564,42.63,78213.43,0.0,-0.98739,1e-05,2.51244]
[1778957710807,42.63,78217.12,0.0,-0.98736,1e-05,2.51915]
[1778957712979,42.63,78217.68,0.0,-0.98735,1e-05,2.52017]
[1778957713059,42.63,78217.68,0.0,-0.98735,1e-05,2.52017]
[1778957716673,42.63,78217.72,0.0,-0.98735,1e-05,2.52032]
[1778957716773,42.63,78217.37,0.0,-0.98735,1e-05,2.51983]
[1778957716848,42.63,78217.19,0.0,-0.98735,1e-05,2.51951]
[1778957721883,42.63,78217.53,0.0,-0.98735,1e-05,2.5203]
[1778957726416,42.63,78217.66,0.0,-0.98735,1e-05,2.52059]
[1778957726566,42.63,78217.66,0.0,-0.98735,1e-05,2.52059]
[1778957731958,42.63,78217.43,0.0,-0.98736,1e-05,2.51896]
[1778957739007,42.63,78223.66,0.0,-0.98729,1e-05,2.5301]
[1778957740705,42.63,78223.66,0.0,-0.98729,1e-05,2.5301]
[1778957740811,42.63,78223.66,0.0,-0.98729,1e-05,2.5301]
[1778957740795,42.63,78227.73,0.0,-0.98725,1e-05,2.53727]
[1778957741022,42.63,78228.3,0.0,-0.98725,1e-05,2.53827]
[1778957742176,42.63,78228.3,0.0,-0.98725,1e-05,2.53827]
[1778957742309,42.63,78228.3,0.0,-0.98725,1e-05,2.53827]
[1778957748071,42.63,78228.51,0.0,-0.98724,1e-05,2.53864]
[1778957753106,42.63,78230.09,0.0,-0.98723,1e-05,2.54141]
[1778957758141,42.63,78230.37,0.0,-0.98723,1e-05,2.54189]
[1778957759739,42.63,78230.37,0.0,-0.98723,1e-05,2.54189]
[1778957759808,42.63,78230.37,0.0,-0.98723,1e-05,2.54189]
[1778957759776,42.63,78230.25,0.0,-0.98723,1e-05,2.54168]
[1778957760155,42.63,78230.14,0.0,-0.98723,1e-05,2.54148]
[1778957761031,42.63,78230.14,0.0,-0.98723,1e-05,2.54148]
[1778957761062,42.63,78230.14,0.0,-0.98723,1e-05,2.54148]
[1778957766200,42.63,78230.28,0.0,-0.98723,1e-05,2.54173]
[1778957771235,42.63,78230.1,0.0,-0.98723,1e-05,2.54141]
[1778957777281,42.63,78229.96,0.0,-0.98723,1e-05,2.54117]
[1778957787439,42.63,78229.98,0.0,-0.98723,1e-05,2.54121]
[1778957787562,42.63,78229.98,0.0,-0.98723,1e-05,2.54121]
[1778957787587,42.63,78230.01,0.0,-0.98723,1e-05,2.54128]
[1778957789397,42.63,78230.01,0.0,-0.98723,1e-05,2.54128]
[1778957789560,42.63,78230.01,0.0,-0.98723,1e-05,2.54128]
[1778957795409,42.63,78229.74,0.0,-0.98724,1e-05,2.53933]
[1778957800444,42.63,78229.75,0.0,-0.98724,1e-05,2.53938]
[1778957805598,42.63,78231.3,0.0,-0.98722,1e-05,2.54213]
[1778957805807,42.63,78231.3,0.0,-0.98722,1e-05,2.54213]
[1778957805809,42.63,78231.09,0.0,-0.98722,1e-05,2.54177]
[1778957807616,42.63,78231.29,0.0,-0.98722,1e-05,2.54212]
[1778957807809,42.63,78231.29,0.0,-0.98722,1e-05,2.54212]
[1778957813535,42.63,78232.2,0.0,-0.98721,1e-05,2.54374]
[1778957818570,42.63,78232.41,0.0,-0.98721,1e-05,2.54411]
[1778957822598,42.63,78223.85,0.0,-0.9873,1e-05,2.52906]
[1778957823752,42.63,78223.85,0.0,-0.9873,1e-05,2.52906]
[1778957823808,42.63,78223.85,0.0,-0.9873,1e-05,2.52906]
[1778957823909,42.63,78218.45,0.0,-0.98735,1e-05,2.51964]
[1778957824612,42.63,78214.2,0.0,-0.98739,1e-05,2.51226]
[1778957826215,42.63,78212.58,0.0,-0.98741,1e-05,2.50949]
[1778957826309,42.63,78212.58,0.0,-0.98741,1e-05,2.50949]
[1778957830662,42.63,78214.76,0.0,-0.98739,1e-05,2.5135]
[1778957830819,42.63,78214.76,0.0,-0.98739,1e-05,2.5135]
[1778957830920,42.63,78215.33,0.0,-0.98738,1e-05,2.51454]
[1778957836699,42.63,78215.41,0.0,-0.98738,1e-05,2.51494]
[1778957841734,42.63,78215.48,0.0,-0.98738,1e-05,2.51527]
[1778957844755,42.63,78210.58,0.0,-0.98742,1e-05,2.50686]
[1778957846138,42.63,78210.7,0.0,-0.98742,1e-05,2.50712]
[1778957846308,42.63,78210.7,0.0,-0.98742,1e-05,2.50712]
[1778957852811,42.64,78210.73,0.0,-0.98743,1e-05,2.50603]
[1778957854161,42.64,78210.7,0.0,-0.98743,1e-05,2.50603]
[1778957854308,42.64,78210.7,0.0,-0.98743,1e-05,2.50603]
[1778957854826,42.64,78210.59,0.0,-0.98743,1e-05,2.50589]
[1778957855149,42.64,78210.59,0.0,-0.98743,1e-05,2.50589]
[1778957855309,42.64,78210.59,0.0,-0.98743,1e-05,2.50589]
[1778957858627,42.64,78209.47,0.0,-0.98744,1e-05,2.5041]
[1778957858811,42.64,78209.47,0.0,-0.98744,1e-05,2.5041]
[1778957862902,42.64,78209.54,0.0,-0.98744,1e-05,2.50445]
[1778957863060,42.64,78209.61,0.0,-0.98743,1e-05,2.50463]
[1778957863888,42.64,78209.5,0.0,-0.98744,1e-05,2.5045]
[1778957867916,42.64,78205.52,0.0,-0.98747,1e-05,2.49785]
[1778957870030,42.64,78203.84,0.0,-0.98749,1e-05,2.4951]
[1778957870059,42.64,78203.84,0.0,-0.98749,1e-05,2.4951]
[1778957871944,42.64,78208.82,0.0,-0.98744,1e-05,2.50391]
[1778957876979,42.64,78208.77,0.0,-0.98744,1e-05,2.50418]
[1778957881007,42.64,78205.33,0.0,-0.98747,1e-05,2.49851]
[1778957882663,42.64,78205.33,0.0,-0.98747,1e-05,2.49851]
[1778957882818,42.64,78205.33,0.0,-0.98747,1e-05,2.49851]
[1778957882879,42.64,78204.11,0.0,-0.98748,1e-05,2.49657]
[1778957884191,42.64,78204.11,0.0,-0.98748,1e-05,2.49657]
[1778957884309,42.64,78204.11,0.0,-0.98748,1e-05,2.49657]
[1778957889063,42.64,78207.24,0.0,-0.98745,1e-05,2.50257]
[1778957890084,42.64,78207.24,0.0,-0.98745,1e-05,2.50257]
[1778957890311,42.64,78207.24,0.0,-0.98745,1e-05,2.50257]
[1778957890962,42.64,78207.24,0.0,-0.98745,1e-05,2.50257]
[1778957890361,42.64,78207.28,0.0,-0.98745,1e-05,2.50272]
[1778957891060,42.64,78207.28,0.0,-0.98745,1e-05,2.50272]
[1778957899730,42.65,78206.17,0.0,-0.98745,1e-05,2.50122]
[1778957899806,42.65,78206.17,0.0,-0.98745,1e-05,2.50122]
[1778957899832,42.65,78206.02,0.0,-0.98745,1e-05,2.50139]
[1778957900961,42.65,78206.02,0.0,-0.98745,1e-05,2.50139]
[1778957901062,42.65,78205.48,0.0,-0.98746,1e-05,2.50045]
[1778957907407,42.65,78204.85,0.0,-0.98746,1e-05,2.49979]
[1778957907561,42.65,78204.85,0.0,-0.98746,1e-05,2.49979]
[1778957907615,42.65,78204.58,0.0,-0.98746,1e-05,2.49959]
[1778957908412,42.65,78204.58,0.0,-0.98746,1e-05,2.49959]
[1778957908561,42.65,78204.58,0.0,-0.98746,1e-05,2.49959]
[1778957914238,42.65,78204.79,0.0,-0.98747,1e-05,2.499]
[1778957919273,42.65,78204.89,0.0,-0.98746,1e-05,2.49963]
[1778957922565,42.65,78204.97,0.0,-0.98746,1e-05,2.49995]
[1778957922818,42.65,78204.97,0.0,-0.98746,1e-05,2.49995]
[1778957922919,42.65,78205.36,0.0,-0.98745,1e-05,2.50081]
[1778957923325,42.65,78205.36,0.0,-0.98745,1e-05,2.50081]
[1778957923573,42.65,78205.36,0.0,-0.98745,1e-05,2.50081]
[1778957929826,42.66,78205.62,0.0,-0.98745,1e-05,2.50171]
[1778957930058,42.66,78205.65,0.0,-0.98745,1e-05,2.50194]
[1778957930350,42.66,78208.38,0.0,-0.98742,1e-05,2.50668]
[1778957931877,42.66,78208.38,0.0,-0.98742,1e-05,2.50668]
[1778957932067,42.66,78208.95,0.0,-0.98741,1e-05,2.50783]
[1778957937400,42.66,78208.16,0.0,-0.98742,1e-05,2.50685]
[1778957943442,42.66,78207.72,0.0,-0.98742,1e-05,2.50654]
[1778957948472,42.66,78207.24,0.0,-0.98742,1e-05,2.50602]
[1778957949983,42.66,78207.98,0.0,-0.98742,1e-05,2.50747]
[1778957950057,42.66,78207.98,0.0,-0.98742,1e-05,2.50747]
[1778957950818,42.66,78208.05,0.0,-0.98742,1e-05,2.50759]
[1778957950882,42.66,78208.18,0.0,-0.98741,1e-05,2.50798]
[1778957956534,42.66,78208.19,0.0,-0.98741,1e-05,2.50839]
[1778957963583,42.67,78208.16,0.0,-0.98741,1e-05,2.50897]
[1778957969123,42.67,78207.64,0.0,-0.98741,1e-05,2.50838]
[1778957969309,42.67,78207.64,0.0,-0.98741,1e-05,2.50838]
[1778957974660,42.67,78208.09,0.0,-0.98741,1e-05,2.50822]
[1778957980013,42.67,78207.97,0.0,-0.98741,1e-05,2.50833]
[1778957980058,42.67,78207.97,0.0,-0.98741,1e-05,2.50833]
[1778957981328,42.67,78207.87,0.0,-0.98741,1e-05,2.50831]
[1778957981560,42.67,78207.87,0.0,-0.98741,1e-05,2.50831]
[1778957981714,42.67,78208.04,0.0,-0.98741,1e-05,2.50869]
[1778957986749,42.67,78207.97,0.0,-0.98741,1e-05,2.50896]
[1778957991551,42.67,78207.61,0.0,-0.98741,1e-05,2.50865]
[1778957991571,42.67,78207.61,0.0,-0.98741,1e-05,2.50865]
[1778957996819,42.67,78207.89,0.0,-0.9874,1e-05,2.5096]
[1778958001855,42.68,78208.21,0.0,-0.9874,1e-05,2.51052]
[1778958002862,42.68,78214.61,0.0,-0.98733,1e-05,2.52176]
[1778958004876,42.68,78217.71,0.0,-0.9873,1e-05,2.52728]
[1778958006313,42.68,78217.97,0.0,-0.9873,1e-05,2.52778]
[1778958006563,42.68,78217.97,0.0,-0.9873,1e-05,2.52778]
[1778958008473,42.68,78217.52,0.0,-0.9873,1e-05,2.52708]
[1778958008559,42.68,78217.52,0.0,-0.9873,1e-05,2.52708]
[1778958008904,42.68,78217.0,0.0,-0.98731,1e-05,2.52621]
[1778958013940,42.68,78217.38,0.0,-0.9873,1e-05,2.52711]
[1778958018355,42.68,78217.14,0.0,-0.9873,1e-05,2.52688]
[1778958018569,42.68,78217.14,0.0,-0.9873,1e-05,2.52688]
[1778958024012,42.68,78217.0,0.0,-0.9873,1e-05,2.52695]
[1778958026586,42.68,78216.91,0.0,-0.9873,1e-05,2.5269]
[1778958026814,42.68,78216.91,0.0,-0.9873,1e-05,2.5269]
[1778958028163,42.68,78216.75,0.0,-0.98731,1e-05,2.52673]
[1778958028307,42.68,78216.75,0.0,-0.98731,1e-05,2.52673]
[1778958029047,42.68,78216.6,0.0,-0.98731,1e-05,2.52652]
[1778958034082,42.68,78216.6,0.0,-0.98731,1e-05,2.52531]
[1778958039117,42.68,78216.87,0.0,-0.98731,1e-05,2.52608]
[1778958041137,42.68,78217.64,0.0,-0.9873,1e-05,2.52749]
[1778958041309,42.68,78217.67,0.0,-0.9873,1e-05,2.5276]
[1778958047173,42.68,78211.76,0.0,-0.98736,1e-05,2.51765]
[1778958052256,42.68,78212.31,0.0,-0.98735,1e-05,2.51893]
[1778958052308,42.68,78212.31,0.0,-0.98735,1e-05,2.51893]
[1778958055516,42.68,78211.8,0.0,-0.98735,1e-05,2.51826]
[1778958055563,42.68,78211.8,0.0,-0.98735,1e-05,2.51826]
[1778958055567,42.69,78211.76,0.0,-0.98735,1e-05,2.51827]
[1778958061271,42.69,78212.19,0.0,-0.98735,1e-05,2.51945]
[1778958063306,42.69,78215.79,0.0,-0.98731,1e-05,2.52588]
[1778958066703,42.69,78217.72,0.0,-0.98729,1e-05,2.52937]
[1778958066807,42.69,78217.72,0.0,-0.98729,1e-05,2.52937]
[1778958072369,42.69,78217.31,0.0,-0.98729,1e-05,2.52901]
[1778958076453,42.69,78217.63,0.0,-0.98729,1e-05,2.52973]
[1778958076571,42.69,78217.63,0.0,-0.98729,1e-05,2.52973]
[1778958078954,42.69,78218.58,0.0,-0.98728,1e-05,2.53145]
[1778958079059,42.69,78218.58,0.0,-0.98728,1e-05,2.53145]
[1778958079160,42.69,78218.84,0.0,-0.98727,1e-05,2.53204]
[1778958084453,42.69,78222.94,0.0,-0.98723,1e-05,2.53942]
[1778958087241,42.69,78221.32,0.0,-0.98725,1e-05,2.53662]
[1778958087308,42.69,78221.32,0.0,-0.98725,1e-05,2.53662]
[1778958087474,42.69,78215.17,0.0,-0.98731,1e-05,2.52587]
[1778958089488,42.69,78211.8,0.0,-0.98734,1e-05,2.52007]
[1778958096537,42.69,78211.63,0.0,-0.98735,1e-05,2.51862]
[1778958102579,42.69,78210.97,0.0,-0.98735,1e-05,2.51774]
[1778958103422,42.69,78210.97,0.0,-0.98735,1e-05,2.51774]
[1778958103567,42.69,78210.97,0.0,-0.98735,1e-05,2.51774]
[1778958105447,42.69,78210.76,0.0,-0.98735,1e-05,2.51746]
[1778958105561,42.69,78210.76,0.0,-0.98735,1e-05,2.51746]
[1778958105600,42.69,78210.66,0.0,-0.98736,1e-05,2.51733]
[1778958111642,42.69,78210.36,0.0,-0.98736,1e-05,2.51708]
[1778958114676,42.69,78211.0,0.0,-0.98735,1e-05,2.51829]
[1778958114808,42.69,78211.0,0.0,-0.98735,1e-05,2.51829]
[1778958120705,42.7,78211.08,0.0,-0.98735,1e-05,2.51874]
[1778958126747,42.7,78210.88,0.0,-0.98735,1e-05,2.5187]
[1778958131782,42.7,78211.27,0.0,-0.98734,1e-05,2.51956]
[1778958134143,42.7,78211.27,0.0,-0.98734,1e-05,2.51956]
[1778958134307,42.7,78207.79,0.0,-0.98738,1e-05,2.51356]
[1778958136264,42.7,78208.3,0.0,-0.98737,1e-05,2.51454]
[1778958136309,42.7,78208.3,0.0,-0.98737,1e-05,2.51454]
[1778958136817,42.7,78208.05,0.0,-0.98737,1e-05,2.51415]
[1778958138831,42.7,78203.51,0.0,-0.98742,1e-05,2.50634]
[1778958139801,42.7,78203.51,0.0,-0.98742,1e-05,2.50634]
[1778958139807,42.7,78203.51,0.0,-0.98742,1e-05,2.50634]
[1778958149909,42.7,78201.52,0.0,-0.98743,1e-05,2.50365]
[1778958153710,42.7,78201.68,0.0,-0.98744,1e-05,2.50265]
[1778958153807,42.7,78201.68,0.0,-0.98744,1e-05,2.50265]
[1778958155683,42.7,78201.63,0.0,-0.98744,1e-05,2.50272]
[1778958155810,42.7,78201.63,0.0,-0.98744,1e-05,2.50272]
[1778958155901,42.7,78201.63,0.0,-0.98744,1e-05,2.5028]
[1778958161993,42.7,78200.83,0.0,-0.98744,1e-05,2.50188]
[1778958164938,42.7,78199.17,0.0,-0.98746,1e-05,2.49917]
[1778958165058,42.7,78199.17,0.0,-0.98746,1e-05,2.49917]
[1778958166025,42.71,78193.3,0.0,-0.98751,1e-05,2.48918]
[1778958167032,42.71,78189.72,0.0,-0.98755,1e-05,2.48311]
[1778958167335,42.71,78189.72,0.0,-0.98755,1e-05,2.48311]
[1778958167561,42.71,78189.72,0.0,-0.98755,1e-05,2.48311]
[1778958168948,42.71,78187.96,0.0,-0.98757,1e-05,2.48019]
[1778958169064,42.71,78187.96,0.0,-0.98757,1e-05,2.48019]
[1778958169165,42.71,78187.55,0.0,-0.98757,1e-05,2.4796]
[1778958173666,42.71,78184.84,0.0,-0.98759,1e-05,2.47542]
[1778958173807,42.71,78184.84,0.0,-0.98759,1e-05,2.47542]
[1778958177338,42.71,78183.82,0.0,-0.9876,1e-05,2.47417]
[1778958177561,42.71,78183.82,0.0,-0.9876,1e-05,2.47417]
[1778958178109,42.71,78184.07,0.0,-0.9876,1e-05,2.47472]
[1778958179214,42.71,78184.07,0.0,-0.9876,1e-05,2.47472]
[1778958179307,42.71,78184.07,0.0,-0.9876,1e-05,2.47485]
[1778958185169,42.71,78181.93,0.0,-0.98761,1e-05,2.4719]
[1778958185398,42.71,78181.93,0.0,-0.98761,1e-05,2.4719]
[1778958185564,42.71,78181.93,0.0,-0.98761,1e-05,2.4719]
[1778958185698,42.71,78181.93,0.0,-0.98761,1e-05,2.4719]
[1778958185810,42.71,78181.93,0.0,-0.98761,1e-05,2.4719]
[1778958186175,42.71,78181.99,0.0,-0.98761,1e-05,2.47213]
[1778958191212,42.72,78182.87,0.0,-0.9876,1e-05,2.47424]
[1778958193165,42.72,78183.96,0.0,-0.98759,1e-05,2.47623]
[1778958193308,42.72,78184.72,0.0,-0.98758,1e-05,2.47765]
[1778958199268,42.72,78184.91,0.0,-0.98757,1e-05,2.47862]
[1778958201282,42.72,78188.46,0.0,-0.98754,1e-05,2.48495]
[1778958202229,42.72,78188.46,0.0,-0.98754,1e-05,2.48495]
[1778958202307,42.72,78188.46,0.0,-0.98754,1e-05,2.48495]
[1778958202290,42.72,78193.56,0.0,-0.98749,1e-05,2.49385]
[1778958204567,42.72,78194.26,0.0,-0.98748,1e-05,2.49522]
[1778958204808,42.72,78194.26,0.0,-0.98748,1e-05,2.49522]
[1778958205310,42.72,78194.18,0.0,-0.98748,1e-05,2.49516]
[1778958207298,42.72,78194.34,0.0,-0.98748,1e-05,2.49551]
[1778958208337,42.72,78201.46,0.0,-0.98741,1e-05,2.50801]
[1778958210512,42.72,78201.57,0.0,-0.98741,1e-05,2.50826]
[1778958210882,42.72,78201.57,0.0,-0.98741,1e-05,2.50826]
[1778958211059,42.72,78201.57,0.0,-0.98741,1e-05,2.50826]
[1778958211161,42.72,78201.34,0.0,-0.98741,1e-05,2.50647]
[1778958215386,42.72,78204.95,0.0,-0.98738,1e-05,2.51297]
[1778958220421,42.72,78205.41,0.0,-0.98737,1e-05,2.514]
[1778958225456,42.72,78205.47,0.0,-0.98737,1e-05,2.51432]
[1778958226642,42.72,78205.47,0.0,-0.98737,1e-05,2.51432]
[1778958226808,42.72,78205.47,0.0,-0.98737,1e-05,2.51432]
[1778958229484,42.72,78209.27,0.0,-0.98733,1e-05,2.52114]
[1778958231578,42.72,78209.35,0.0,-0.98733,1e-05,2.52132]
[1778958231807,42.72,78209.35,0.0,-0.98733,1e-05,2.52132]
[1778958237540,42.73,78209.43,0.0,-0.98733,1e-05,2.52174]
[1778958239444,42.73,78209.51,0.0,-0.98733,1e-05,2.52192]
[1778958239561,42.73,78209.51,0.0,-0.98733,1e-05,2.52192]
[1778958239662,42.73,78209.57,0.0,-0.98733,1e-05,2.52207]
[1778958242854,42.73,78215.52,0.0,-0.98727,1e-05,2.5326]
[1778958243582,42.73,78221.01,0.0,-0.98721,1e-05,2.54226]
[1778958244562,42.73,78221.01,0.0,-0.98721,1e-05,2.54226]
[1778958247001,42.73,78223.93,0.0,-0.98718,1e-05,2.54741]
[1778958247057,42.73,78223.93,0.0,-0.98718,1e-05,2.54741]
[1778958247102,42.73,78224.08,0.0,-0.98718,1e-05,2.54768]
[1778958252645,42.73,78225.33,0.0,-0.98717,1e-05,2.54988]
[1778958254425,42.73,78225.33,0.0,-0.98717,1e-05,2.54988]
[1778958254561,42.73,78225.33,0.0,-0.98717,1e-05,2.54988]
[1778958259694,42.73,78225.64,0.0,-0.98716,1e-05,2.55044]
[1778958260704,42.73,78225.64,0.0,-0.98716,1e-05,2.55044]
[1778958260707,42.73,78225.64,0.0,-0.98716,1e-05,2.55044]
[1778958260808,42.73,78225.64,0.0,-0.98716,1e-05,2.55044]
[1778958260909,42.73,78226.71,0.0,-0.98715,1e-05,2.55232]
[1778958266743,42.73,78227.39,0.0,-0.98715,1e-05,2.5535]
[1778958267750,42.73,78223.91,0.0,-0.98718,1e-05,2.54737]
[1778958269804,42.73,78221.68,0.0,-0.9872,1e-05,2.54344]
[1778958270063,42.73,78221.68,0.0,-0.9872,1e-05,2.54344]
[1778958270309,42.73,78221.68,0.0,-0.9872,1e-05,2.54344]
[1778958270164,42.73,78221.89,0.0,-0.9872,1e-05,2.54384]
[1778958275806,42.73,78222.54,0.0,-0.9872,1e-05,2.54354]
[1778958278141,42.73,78224.63,0.0,-0.98718,1e-05,2.54723]
[1778958278314,42.73,78224.63,0.0,-0.98718,1e-05,2.54723]
[1778958278325,42.73,78225.35,0.0,-0.98717,1e-05,2.54851]
[1778958278432,42.73,78225.35,0.0,-0.98717,1e-05,2.54851]
[1778958278563,42.73,78225.35,0.0,-0.98717,1e-05,2.54851]
[1778958283862,42.73,78225.16,0.0,-0.98717,1e-05,2.54817]
[1778958288897,42.73,78225.0,0.0,-0.98718,1e-05,2.5479]
[1778958290772,42.73,78225.12,0.0,-0.98718,1e-05,2.54812]
[1778958290810,42.73,78225.12,0.0,-0.98718,1e-05,2.54812]
[1778958290992,42.73,78225.12,0.0,-0.98718,1e-05,2.54812]
[1778958291061,42.73,78225.12,0.0,-0.98718,1e-05,2.54812]
[1778958291093,42.73,78225.22,0.0,-0.98717,1e-05,2.5483]
[1778958297960,42.73,78224.72,0.0,-0.98718,1e-05,2.54748]
[1778958300189,42.73,78223.97,0.0,-0.98719,1e-05,2.54617]
[1778958300308,42.73,78223.97,0.0,-0.98719,1e-05,2.54617]
[1778958300354,42.73,78222.79,0.0,-0.9872,1e-05,2.54411]
[1778958300593,42.73,78222.79,0.0,-0.9872,1e-05,2.54411]
[1778958300808,42.73,78222.79,0.0,-0.9872,1e-05,2.54411]
[1778958308033,42.73,78222.31,0.0,-0.9872,1e-05,2.54343]
[1778958317953,42.73,78222.34,0.0,-0.9872,1e-05,2.54352]
[1778958318058,42.73,78222.34,0.0,-0.9872,1e-05,2.54352]
[1778958318121,42.73,78222.34,0.0,-0.9872,1e-05,2.54352]
[1778958318311,42.73,78222.34,0.0,-0.9872,1e-05,2.54352]
[1778958318412,42.73,78222.34,0.0,-0.9872,1e-05,2.54369]
[1778958324142,42.73,78222.45,0.0,-0.9872,1e-05,2.54393]
[1778958329177,42.73,78222.41,0.0,-0.9872,1e-05,2.54384]
[1778958340254,42.73,78222.31,0.0,-0.98721,1e-05,2.54205]
[1778958340540,42.73,78222.31,0.0,-0.98721,1e-05,2.54205]
[1778958340564,42.73,78222.31,0.0,-0.98721,1e-05,2.54205]
[1778958340909,42.73,78222.31,0.0,-0.98721,1e-05,2.54205]
[1778958341062,42.73,78222.31,0.0,-0.98721,1e-05,2.54205]
[1778958341261,42.73,78222.34,0.0,-0.98721,1e-05,2.54208]
[1778958347303,42.73,78222.3,0.0,-0.98721,1e-05,2.54192]
[1778958357373,42.73,78223.14,0.0,-0.9872,1e-05,2.54324]
[1778958362408,42.73,78225.3,0.0,-0.98718,1e-05,2.54691]
[1778958362507,42.73,78225.3,0.0,-0.98718,1e-05,2.54691]
[1778958362569,42.73,78225.3,0.0,-0.98718,1e-05,2.54691]
[1778958362892,42.73,78225.3,0.0,-0.98718,1e-05,2.54691]
[1778958363061,42.73,78225.3,0.0,-0.98718,1e-05,2.54691]
[1778958363415,42.73,78225.33,0.0,-0.98718,1e-05,2.54694]
[1778958368450,42.73,78225.3,0.0,-0.98718,1e-05,2.54673]
[1778958373674,42.73,78224.49,0.0,-0.98719,1e-05,2.54519]
[1778958373812,42.73,78224.49,0.0,-0.98719,1e-05,2.54519]
[1778958374030,42.73,78224.49,0.0,-0.98719,1e-05,2.54519]
[1778958374060,42.73,78224.49,0.0,-0.98719,1e-05,2.54519]
[1778958374079,42.73,78224.41,0.0,-0.98719,1e-05,2.545]
[1778958379530,42.73,78224.54,0.0,-0.98719,1e-05,2.54512]
[1778958383636,42.72,78225.46,0.0,-0.98718,1e-05,2.54667]
[1778958383809,42.72,78225.46,0.0,-0.98718,1e-05,2.54667]
[1778958383958,42.72,78225.46,0.0,-0.98718,1e-05,2.54667]
[1778958384059,42.72,78225.46,0.0,-0.98718,1e-05,2.54667]
[1778958384160,42.72,78225.38,0.0,-0.98718,1e-05,2.54649]
[1778958389600,42.72,78225.1,0.0,-0.98719,1e-05,2.54591]
[1778958394635,42.72,78225.13,0.0,-0.98719,1e-05,2.54439]
[1778958399670,42.72,78225.06,0.0,-0.98719,1e-05,2.54427]
[1778958404705,42.72,78225.06,0.0,-0.98719,1e-05,2.54431]
[1778958408458,42.72,78225.29,0.0,-0.98719,1e-05,2.54472]
[1778958408563,42.72,78225.32,0.0,-0.98719,1e-05,2.5448]
[1778958408736,42.72,78225.32,0.0,-0.98719,1e-05,2.5448]
[1778958408810,42.72,78225.32,0.0,-0.98719,1e-05,2.5448]
[1778958408837,42.72,78225.29,0.0,-0.98719,1e-05,2.54476]
[1778958416790,42.72,78225.18,0.0,-0.98719,1e-05,2.54471]
[1778958422832,42.73,78225.11,0.0,-0.98719,1e-05,2.54473]
[1778958423897,42.73,78225.11,0.0,-0.98719,1e-05,2.54473]
[1778958424060,42.73,78225.11,0.0,-0.98719,1e-05,2.54473]
[1778958424223,42.73,78225.11,0.0,-0.98719,1e-05,2.54473]
[1778958424311,42.73,78225.11,0.0,-0.98719,1e-05,2.54473]
[1778958424324,42.73,78225.11,0.0,-0.98719,1e-05,2.54479]
[1778958430889,42.73,78229.87,0.0,-0.98714,1e-05,2.55334]
[1778958432415,42.73,78229.87,0.0,-0.98714,1e-05,2.55334]
[1778958432516,42.73,78233.22,0.0,-0.98711,1e-05,2.5593]
[1778958432567,42.73,78233.22,0.0,-0.98711,1e-05,2.5593]
[1778958432738,42.73,78233.22,0.0,-0.98711,1e-05,2.5593]
[1778958432810,42.73,78233.22,0.0,-0.98711,1e-05,2.5593]
[1778958434917,42.73,78235.3,0.0,-0.98709,1e-05,2.56297]
[1778958436931,42.73,78230.38,0.0,-0.98714,1e-05,2.55427]
[1778958437938,42.73,78225.55,0.0,-0.98719,1e-05,2.54575]
[1778958439299,42.73,78225.55,0.0,-0.98719,1e-05,2.54575]
[1778958439310,42.73,78225.55,0.0,-0.98719,1e-05,2.54575]
[1778958439400,42.73,78225.43,0.0,-0.98719,1e-05,2.54556]
[1778958439759,42.73,78225.43,0.0,-0.98719,1e-05,2.54556]
[1778958439810,42.73,78225.43,0.0,-0.98719,1e-05,2.54556]
[1778958444394,42.73,78230.62,0.0,-0.98713,1e-05,2.55478]
[1778958444791,42.73,78230.62,0.0,-0.98713,1e-05,2.55478]
[1778958444808,42.73,78230.62,0.0,-0.98713,1e-05,2.55478]
[1778958444940,42.73,78230.62,0.0,-0.98713,1e-05,2.55478]
[1778958445058,42.73,78230.62,0.0,-0.98713,1e-05,2.55478]
[1778958445160,42.73,78230.94,0.0,-0.98713,1e-05,2.55534]
[1778958451039,42.73,78231.3,0.0,-0.98713,1e-05,2.55599]
[1778958451059,42.73,78231.3,0.0,-0.98713,1e-05,2.55599]
[1778958459085,42.73,78231.48,0.0,-0.98713,1e-05,2.55486]
[1778958461459,42.73,78230.57,0.0,-0.98714,1e-05,2.55326]
[1778958461570,42.73,78230.57,0.0,-0.98714,1e-05,2.55326]
[1778958461560,42.73,78231.3,0.0,-0.98713,1e-05,2.55457]
[1778958461957,42.73,78231.3,0.0,-0.98713,1e-05,2.55457]
[1778958462059,42.73,78231.3,0.0,-0.98713,1e-05,2.55457]
[1778958462106,42.73,78231.33,0.0,-0.98713,1e-05,2.55463]
[1778958467141,42.73,78231.18,0.0,-0.98714,1e-05,2.55444]
[1778958473183,42.73,78231.51,0.0,-0.98713,1e-05,2.55511]
[1778958477804,42.73,78233.46,0.0,-0.98711,1e-05,2.55859]
[1778958478058,42.73,78233.46,0.0,-0.98711,1e-05,2.55859]
[1778958478373,42.73,78233.46,0.0,-0.98711,1e-05,2.55859]
[1778958478564,42.73,78233.46,0.0,-0.98711,1e-05,2.55859]
[1778958478474,42.73,78233.46,0.0,-0.98711,1e-05,2.55861]
[1778958484260,42.73,78231.47,0.0,-0.98713,1e-05,2.55515]
[1778958484803,42.73,78231.47,0.0,-0.98713,1e-05,2.55515]
[1778958484810,42.73,78231.47,0.0,-0.98713,1e-05,2.55515]
[1778958485267,42.73,78229.95,0.0,-0.98715,1e-05,2.55249]
[1778958485661,42.73,78229.95,0.0,-0.98715,1e-05,2.55249]
[1778958485811,42.73,78229.95,0.0,-0.98715,1e-05,2.55249]
[1778958493324,42.73,78229.64,0.0,-0.98715,1e-05,2.55212]
[1778958494494,42.73,78229.64,0.0,-0.98715,1e-05,2.55212]
[1778958494559,42.73,78229.64,0.0,-0.98715,1e-05,2.55212]
[1778958494510,42.73,78230.47,0.0,-0.98714,1e-05,2.55361]
[1778958495186,42.73,78230.47,0.0,-0.98714,1e-05,2.55361]
[1778958495310,42.73,78230.47,0.0,-0.98714,1e-05,2.55361]
[1778958500373,42.73,78229.28,0.0,-0.98715,1e-05,2.55162]
[1778958503453,42.73,78226.93,0.0,-0.98717,1e-05,2.54753]
[1778958503570,42.73,78226.93,0.0,-0.98717,1e-05,2.54753]
[1778958503615,42.73,78227.14,0.0,-0.98717,1e-05,2.54793]
[1778958504117,42.73,78227.14,0.0,-0.98717,1e-05,2.54793]
[1778958504309,42.73,78227.14,0.0,-0.98717,1e-05,2.54793]
[1778958512457,42.73,78227.05,0.0,-0.98718,1e-05,2.54657]
[1778958513315,42.73,78227.05,0.0,-0.98718,1e-05,2.54657]
[1778958513575,42.73,78227.05,0.0,-0.98718,1e-05,2.54657]
[1778958513464,42.73,78230.95,0.0,-0.98714,1e-05,2.55346]
[1778958513997,42.73,78230.95,0.0,-0.98714,1e-05,2.55346]
[1778958514059,42.73,78230.95,0.0,-0.98714,1e-05,2.55346]
[1778958519508,42.73,78231.49,0.0,-0.98713,1e-05,2.55448]
[1778958520723,42.73,78231.42,0.0,-0.98713,1e-05,2.55437]
[1778958520807,42.73,78231.42,0.0,-0.98713,1e-05,2.55437]
[1778958521301,42.73,78231.42,0.0,-0.98713,1e-05,2.55437]
[1778958521309,42.73,78231.42,0.0,-0.98713,1e-05,2.55437]
[1778958521396,42.73,78231.42,0.0,-0.98713,1e-05,2.55437]
[1778958525541,42.73,78233.4,0.0,-0.98711,1e-05,2.55788]
[1778958525564,42.73,78233.4,0.0,-0.98711,1e-05,2.55788]
[1778958525550,42.73,78233.96,0.0,-0.98711,1e-05,2.55887]
[1778958525806,42.73,78233.96,0.0,-0.98711,1e-05,2.55887]
[1778958526060,42.73,78233.96,0.0,-0.98711,1e-05,2.55887]
[1778958526162,42.73,78233.96,0.0,-0.98711,1e-05,2.55887]
[1778958535620,42.73,78233.56,0.0,-0.98711,1e-05,2.55812]
[1778958540655,42.73,78234.1,0.0,-0.98711,1e-05,2.55904]
[1778958541791,42.73,78234.1,0.0,-0.98711,1e-05,2.55904]
[1778958541810,42.73,78234.1,0.0,-0.98711,1e-05,2.55904]
[1778958542381,42.73,78234.1,0.0,-0.98711,1e-05,2.55904]
[1778958542560,42.73,78234.1,0.0,-0.98711,1e-05,2.55904]
[1778958542648,42.73,78234.06,0.0,-0.98711,1e-05,2.55896]
[1778958546661,42.73,78232.22,0.0,-0.98713,1e-05,2.55569]
[1778958546811,42.73,78230.8,0.0,-0.98714,1e-05,2.55318]
[1778958547334,42.73,78230.8,0.0,-0.98714,1e-05,2.55318]
[1778958547557,42.73,78230.8,0.0,-0.98714,1e-05,2.55318]
[1778958547579,42.73,78227.58,0.0,-0.98717,1e-05,2.54752]
[1778958552739,42.73,78226.87,0.0,-0.98718,1e-05,2.54633]
[1778958557778,42.73,78226.55,0.0,-0.98718,1e-05,2.54581]
[1778958557809,42.73,78226.55,0.0,-0.98718,1e-05,2.54581]
[1778958558336,42.73,78226.55,0.0,-0.98718,1e-05,2.54581]
[1778958558565,42.73,78226.55,0.0,-0.98718,1e-05,2.54581]
[1778958558567,42.73,78226.55,0.0,-0.98718,1e-05,2.54582]
[1778958563819,42.73,78226.47,0.0,-0.98718,1e-05,2.54572]
[1778958569861,42.73,78226.87,0.0,-0.98718,1e-05,2.54645]
[1778958574896,42.73,78226.83,0.0,-0.98719,1e-05,2.54488]
[1778958581945,42.73,78226.72,0.0,-0.98719,1e-05,2.54472]
[1778958588994,42.73,78226.73,0.0,-0.98719,1e-05,2.54479]
[1778958595036,42.73,78224.18,0.0,-0.98721,1e-05,2.54041]
[1778958596731,42.73,78223.2,0.0,-0.98722,1e-05,2.53871]
[1778958596808,42.73,78223.2,0.0,-0.98722,1e-05,2.53871]
[1778958597050,42.73,78217.78,0.0,-0.98728,1e-05,2.52924]
[1778958598058,42.73,78217.78,0.0,-0.98728,1e-05,2.52924]
[1778958598309,42.73,78217.78,0.0,-0.98728,1e-05,2.52924]
[1778958598318,42.73,78214.68,0.0,-0.98731,1e-05,2.5239]
[1778958603400,42.73,78214.18,0.0,-0.98731,1e-05,2.52317]
[1778958603559,42.73,78214.18,0.0,-0.98731,1e-05,2.52317]
[1778958609134,42.73,78214.07,0.0,-0.98731,1e-05,2.52329]
[1778958614169,42.73,78213.96,0.0,-0.98731,1e-05,2.52329]
[1778958622225,42.74,78214.02,0.0,-0.98731,1e-05,2.52371]
[1778958628267,42.74,78214.32,0.0,-0.9873,1e-05,2.52453]
[1778958633115,42.74,78216.64,0.0,-0.98729,1e-05,2.52723]
[1778958633308,42.74,78216.64,0.0,-0.98729,1e-05,2.52723]
[1778958633409,42.74,78216.57,0.0,-0.98729,1e-05,2.52715]
[1778958633936,42.74,78216.57,0.0,-0.98729,1e-05,2.52715]
[1778958634058,42.74,78216.57,0.0,-0.98729,1e-05,2.52715]
[1778958639344,42.74,78216.61,0.0,-0.98729,1e-05,2.52745]
[1778958645387,42.74,78216.78,0.0,-0.98728,1e-05,2.52798]
[1778958649845,42.74,78216.71,0.0,-0.98728,1e-05,2.52802]
[1778958650060,42.74,78216.71,0.0,-0.98728,1e-05,2.52802]
[1778958650540,42.74,78216.71,0.0,-0.98728,1e-05,2.52802]
[1778958650563,42.74,78216.71,0.0,-0.98728,1e-05,2.52802]
[1778958650641,42.74,78216.38,0.0,-0.98728,1e-05,2.52749]
[1778958656464,42.74,78214.48,0.0,-0.9873,1e-05,2.52443]
[1778958667541,42.74,78214.44,0.0,-0.9873,1e-05,2.52487]
[1778958668530,42.74,78214.44,0.0,-0.9873,1e-05,2.52487]
[1778958668561,42.74,78214.44,0.0,-0.9873,1e-05,2.52487]
[1778958668631,42.74,78214.44,0.0,-0.9873,1e-05,2.52491]
[1778958669304,42.74,78214.44,0.0,-0.9873,1e-05,2.52491]
[1778958669565,42.74,78214.44,0.0,-0.9873,1e-05,2.52491]
[1778958677611,42.74,78214.44,0.0,-0.9873,1e-05,2.52526]
[1778958682646,42.74,78215.38,0.0,-0.98729,1e-05,2.5271]
[1778958685505,42.74,78216.15,0.0,-0.98728,1e-05,2.52853]
[1778958685565,42.74,78216.15,0.0,-0.98728,1e-05,2.52853]
[1778958685667,42.74,78216.35,0.0,-0.98728,1e-05,2.52891]
[1778958686197,42.74,78216.35,0.0,-0.98728,1e-05,2.52891]
[1778958686308,42.74,78216.35,0.0,-0.98728,1e-05,2.52891]
[1778958692716,42.74,78215.95,0.0,-0.98729,1e-05,2.52697]
[1778958698758,42.75,78215.62,0.0,-0.98729,1e-05,2.52668]
[1778958699765,42.75,78210.03,0.0,-0.98734,1e-05,2.51696]
[1778958700636,42.75,78210.03,0.0,-0.98734,1e-05,2.51696]
[1778958700807,42.75,78210.03,0.0,-0.98734,1e-05,2.51696]
[1778958700772,42.75,78203.12,0.0,-0.98741,1e-05,2.50501]
[1778958701779,42.75,78203.66,0.0,-0.98741,1e-05,2.50603]
[1778958702289,42.75,78203.66,0.0,-0.98741,1e-05,2.50603]
[1778958702308,42.75,78203.66,0.0,-0.98741,1e-05,2.50603]
[1778958707821,42.75,78203.81,0.0,-0.9874,1e-05,2.50681]
[1778958712856,42.75,78203.61,0.0,-0.9874,1e-05,2.50689]
[1778958718898,42.75,78203.6,0.0,-0.9874,1e-05,2.50738]
[1778958722768,42.75,78210.72,0.0,-0.98733,1e-05,2.52009]
[1778958723180,42.75,78210.72,0.0,-0.98733,1e-05,2.52009]
[1778958723308,42.75,78210.72,0.0,-0.98733,1e-05,2.52009]
[1778958723409,42.75,78211.39,0.0,-0.98732,1e-05,2.52132]
[1778958723922,42.75,78211.39,0.0,-0.98732,1e-05,2.52132]
[1778958724059,42.75,78211.39,0.0,-0.98732,1e-05,2.52132]
[1778958729975,42.75,78212.46,0.0,-0.98731,1e-05,2.52352]
[1778958732980,42.75,78212.53,0.0,-0.9873,1e-05,2.52375]
[1778958733058,42.75,78212.53,0.0,-0.9873,1e-05,2.52375]
[1778958733613,42.75,78212.53,0.0,-0.9873,1e-05,2.52375]
[1778958733808,42.75,78212.53,0.0,-0.9873,1e-05,2.52375]
[1778958733710,42.75,78212.49,0.0,-0.9873,1e-05,2.52378]
[1778958739038,42.76,78212.74,0.0,-0.9873,1e-05,2.52443]
[1778958744073,42.76,78212.62,0.0,-0.9873,1e-05,2.52447]
[1778958750115,42.76,78212.35,0.0,-0.9873,1e-05,2.52426]
[1778958754254,42.76,78212.44,0.0,-0.98731,1e-05,2.52299]
[1778958754307,42.76,78212.44,0.0,-0.98731,1e-05,2.52299]
[1778958754355,42.76,78212.44,0.0,-0.98731,1e-05,2.52307]
[1778958755504,42.76,78212.44,0.0,-0.98731,1e-05,2.52307]
[1778958755560,42.76,78212.44,0.0,-0.98731,1e-05,2.52307]
[1778958762199,42.76,78212.37,0.0,-0.98731,1e-05,2.52323]
[1778958767235,42.76,78212.51,0.0,-0.9873,1e-05,2.52366]
[1778958772270,42.76,78212.41,0.0,-0.9873,1e-05,2.52368]
[1778958777305,42.76,78212.59,0.0,-0.9873,1e-05,2.52421]
[1778958782340,42.76,78212.43,0.0,-0.9873,1e-05,2.52417]
[1778958787375,42.76,78212.38,0.0,-0.9873,1e-05,2.5243]
[1778958792440,42.76,78212.5,0.0,-0.9873,1e-05,2.52468]
[1778958792560,42.76,78212.5,0.0,-0.9873,1e-05,2.52468]
[1778958792600,42.76,78216.09,0.0,-0.98726,1e-05,2.53104]
[1778958793392,42.76,78216.09,0.0,-0.98726,1e-05,2.53104]
[1778958793564,42.76,78216.09,0.0,-0.98726,1e-05,2.53104]
[1778958802480,42.76,78217.79,0.0,-0.98724,1e-05,2.53422]
[1778958803320,42.76,78217.79,0.0,-0.98724,1e-05,2.53422]
[1778958803563,42.76,78217.79,0.0,-0.98724,1e-05,2.53422]
[1778958803589,42.76,78217.79,0.0,-0.98724,1e-05,2.53423]
[1778958804068,42.76,78217.79,0.0,-0.98724,1e-05,2.53423]
[1778958804307,42.76,78217.79,0.0,-0.98724,1e-05,2.53423]
[1778958811547,42.76,78218.13,0.0,-0.98725,1e-05,2.5334]
[1778958816584,42.76,78218.45,0.0,-0.98724,1e-05,2.53399]
[1778958818574,42.76,78218.62,0.0,-0.98724,1e-05,2.5343]
[1778958818675,42.76,78218.62,0.0,-0.98724,1e-05,2.53431]
[1778958818953,42.76,78218.62,0.0,-0.98724,1e-05,2.53431]
[1778958819057,42.76,78218.62,0.0,-0.98724,1e-05,2.53431]
[1778958824640,42.76,78218.32,0.0,-0.98724,1e-05,2.53388]
[1778958825309,42.76,78218.32,0.0,-0.98724,1e-05,2.53388]
[1778958825562,42.76,78218.32,0.0,-0.98724,1e-05,2.53388]
[1778958826330,42.76,78218.35,0.0,-0.98724,1e-05,2.53395]
[1778958826562,42.76,78218.35,0.0,-0.98724,1e-05,2.53395]
[1778958826654,42.76,78218.42,0.0,-0.98724,1e-05,2.5341]
[1778958831689,42.76,78218.54,0.0,-0.98724,1e-05,2.53442]
[1778958836724,42.77,78218.58,0.0,-0.98724,1e-05,2.53463]
[1778958841759,42.77,78218.53,0.0,-0.98724,1e-05,2.53469]
[1778958846794,42.77,78218.77,0.0,-0.98724,1e-05,2.53527]
[1778958852836,42.77,78220.52,0.0,-0.98722,1e-05,2.53849]
[1778958857916,42.77,78221.69,0.0,-0.98721,1e-05,2.54061]
[1778958858058,42.77,78222.77,0.0,-0.98719,1e-05,2.54252]
[1778958863915,42.77,78222.22,0.0,-0.9872,1e-05,2.54158]
[1778958868653,42.77,78221.84,0.0,-0.9872,1e-05,2.54093]
[1778958868807,42.77,78221.84,0.0,-0.9872,1e-05,2.54093]
[1778958870738,42.77,78221.93,0.0,-0.9872,1e-05,2.54109]
[1778958870809,42.77,78221.93,0.0,-0.9872,1e-05,2.54109]
[1778958870911,42.77,78221.93,0.0,-0.9872,1e-05,2.5411]
[1778958875999,42.77,78221.94,0.0,-0.98721,1e-05,2.53962]
[1778958882041,42.77,78221.72,0.0,-0.98721,1e-05,2.53924]
[1778958888083,42.77,78221.78,0.0,-0.98721,1e-05,2.53937]
[1778958893144,42.77,78221.84,0.0,-0.98721,1e-05,2.53953]
[1778958896952,42.77,78221.87,0.0,-0.98721,1e-05,2.5396]
[1778958897057,42.77,78219.29,0.0,-0.98724,1e-05,2.53511]
[1778958902207,42.77,78218.6,0.0,-0.98724,1e-05,2.53408]
[1778958907195,42.77,78219.68,0.0,-0.98723,1e-05,2.53607]
[1778958907309,42.77,78219.68,0.0,-0.98723,1e-05,2.53607]
[1778958909564,42.77,78221.35,0.0,-0.98721,1e-05,2.53909]
[1778958909808,42.77,78221.35,0.0,-0.98721,1e-05,2.53909]
[1778958909909,42.77,78221.22,0.0,-0.98721,1e-05,2.53891]
[1778958915299,42.77,78221.52,0.0,-0.98721,1e-05,2.53955]
[1778958920334,42.77,78221.48,0.0,-0.98721,1e-05,2.53956]
[1778958925369,42.77,78221.55,0.0,-0.98721,1e-05,2.53974]
[1778958930404,42.77,78221.23,0.0,-0.98721,1e-05,2.53923]
[1778958935440,42.77,78221.18,0.0,-0.98722,1e-05,2.53766]
[1778958940475,42.77,78221.3,0.0,-0.98722,1e-05,2.53791]
[1778958945510,42.77,78221.78,0.0,-0.98721,1e-05,2.53881]
[1778958947513,42.77,78221.43,0.0,-0.98722,1e-05,2.53821]
[1778958947561,42.77,78221.43,0.0,-0.98722,1e-05,2.53821]
[1778958950545,42.77,78228.46,0.0,-0.98715,1e-05,2.55063]
[1778958952222,42.77,78228.64,0.0,-0.98714,1e-05,2.55095]
[1778958952308,42.77,78228.64,0.0,-0.98714,1e-05,2.55095]
[1778958952740,42.77,78228.64,0.0,-0.98714,1e-05,2.55095]
[1778958952807,42.77,78228.64,0.0,-0.98714,1e-05,2.55095]
[1778958952908,42.77,78228.03,0.0,-0.98715,1e-05,2.54987]
[1778958958601,42.77,78228.28,0.0,-0.98715,1e-05,2.55025]
[1778958963636,42.77,78228.48,0.0,-0.98715,1e-05,2.55052]
[1778958968671,42.77,78228.18,0.0,-0.98715,1e-05,2.54988]
[1778958971274,42.77,78228.66,0.0,-0.98714,1e-05,2.55068]
[1778958971308,42.77,78228.66,0.0,-0.98714,1e-05,2.55068]
[1778958980758,42.77,78228.57,0.0,-0.98715,1e-05,2.55026]
[1778958981355,42.77,78228.57,0.0,-0.98715,1e-05,2.55026]
[1778958981569,42.77,78228.57,0.0,-0.98715,1e-05,2.55026]
[1778958984614,42.77,78228.83,0.0,-0.98715,1e-05,2.55063]
[1778958984807,42.77,78228.83,0.0,-0.98715,1e-05,2.55063]
[1778958984908,42.77,78228.88,0.0,-0.98714,1e-05,2.55069]
[1778958990828,42.77,78228.19,0.0,-0.98715,1e-05,2.54928]
[1778958995863,42.77,78228.34,0.0,-0.98716,1e-05,2.54788]
[1778959000898,42.77,78228.52,0.0,-0.98716,1e-05,2.54803]
[1778959005123,42.77,78228.48,0.0,-0.98716,1e-05,2.54793]
[1778959005308,42.77,78228.48,0.0,-0.98716,1e-05,2.54793]
[1778959010968,42.77,78228.29,0.0,-0.98716,1e-05,2.5473]
[1778959015834,42.77,78228.19,0.0,-0.98716,1e-05,2.54699]
[1778959016058,42.77,78228.19,0.0,-0.98716,1e-05,2.54699]
[1778959018317,42.77,78226.32,0.0,-0.98718,1e-05,2.54364]
[1778959018558,42.77,78226.32,0.0,-0.98718,1e-05,2.54364]
[1778959018659,42.76,78226.32,0.0,-0.98718,1e-05,2.54358]
[1778959030101,42.76,78225.83,0.0,-0.98719,1e-05,2.54243]
[1778959035136,42.76,78226.0,0.0,-0.98719,1e-05,2.5426]
[1778959049237,42.76,78225.79,0.0,-0.98719,1e-05,2.54185]
[1778959054272,42.76,78225.79,0.0,-0.9872,1e-05,2.54021]
[1778959060316,42.76,78225.79,0.0,-0.9872,1e-05,2.54006]
[1778959065351,42.76,78221.76,0.0,-0.98724,1e-05,2.53289]
[1778959066358,42.76,78218.07,0.0,-0.98728,1e-05,2.52642]
[1778959067678,42.76,78218.07,0.0,-0.98728,1e-05,2.52642]
[1778959067808,42.76,78218.07,0.0,-0.98728,1e-05,2.52642]
[1778959067888,42.76,78217.14,0.0,-0.98729,1e-05,2.52481]
[1778959068560,42.76,78217.14,0.0,-0.98729,1e-05,2.52481]
[1778959075421,42.76,78215.57,0.0,-0.98731,1e-05,2.52217]
[1778959077770,42.76,78215.57,0.0,-0.98731,1e-05,2.52217]
[1778959077809,42.76,78215.57,0.0,-0.98731,1e-05,2.52217]
[1778959077825,42.76,78215.57,0.0,-0.98731,1e-05,2.52217]
[1778959078058,42.76,78215.57,0.0,-0.98731,1e-05,2.52217]
[1778959078159,42.76,78215.62,0.0,-0.9873,1e-05,2.5223]
[1778959083477,42.76,78216.2,0.0,-0.9873,1e-05,2.52337]
[1778959089519,42.76,78215.97,0.0,-0.9873,1e-05,2.52303]
[1778959093164,42.76,78216.12,0.0,-0.9873,1e-05,2.5233]
[1778959093308,42.76,78216.12,0.0,-0.9873,1e-05,2.5233]
[1778959097575,42.76,78225.48,0.0,-0.9872,1e-05,2.53976]
[1778959098582,42.76,78230.07,0.0,-0.98716,1e-05,2.54783]
[1778959099358,42.76,78230.07,0.0,-0.98716,1e-05,2.54783]
[1778959099405,42.76,78230.07,0.0,-0.98716,1e-05,2.54783]
[1778959099560,42.76,78230.07,0.0,-0.98716,1e-05,2.54783]
[1778959099592,42.76,78230.08,0.0,-0.98716,1e-05,2.54783]
[1778959105634,42.76,78226.3,0.0,-0.9872,1e-05,2.54101]
[1778959107513,42.76,78223.85,0.0,-0.98722,1e-05,2.53668]
[1778959107561,42.76,78223.85,0.0,-0.98722,1e-05,2.53668]
[1778959107807,42.76,78223.85,0.0,-0.98722,1e-05,2.53668]
[1778959107826,42.76,78223.54,0.0,-0.98723,1e-05,2.53612]
[1778959113691,42.76,78223.38,0.0,-0.98723,1e-05,2.53429]
[1778959117606,42.76,78220.32,0.0,-0.98727,1e-05,2.52893]
[1778959117809,42.76,78220.32,0.0,-0.98727,1e-05,2.52893]
[1778959123761,42.76,78221.04,0.0,-0.98726,1e-05,2.53025]
[1778959128796,42.76,78221.42,0.0,-0.98725,1e-05,2.53095]
[1778959134838,42.76,78220.91,0.0,-0.98726,1e-05,2.53009]
[1778959139874,42.76,78221.44,0.0,-0.98725,1e-05,2.53104]
[1778959144909,42.76,78221.35,0.0,-0.98725,1e-05,2.53091]
[1778959149944,42.76,78221.42,0.0,-0.98725,1e-05,2.53106]
[1778959155941,42.76,78220.83,0.0,-0.98726,1e-05,2.53005]
[1778959155994,42.76,78220.83,0.0,-0.98726,1e-05,2.53005]
[1778959156058,42.76,78220.83,0.0,-0.98726,1e-05,2.53005]
[1778959156159,42.76,78220.83,0.0,-0.98726,1e-05,2.53007]
[1778959162034,42.76,78218.14,0.0,-0.98729,1e-05,2.52542]
[1778959162629,42.76,78218.14,0.0,-0.98729,1e-05,2.52542]
[1778959162680,42.76,78218.14,0.0,-0.98729,1e-05,2.52542]
[1778959162808,42.76,78218.14,0.0,-0.98729,1e-05,2.52542]
[1778959163041,42.76,78218.34,0.0,-0.98728,1e-05,2.52579]
[1778959167069,42.76,78226.71,0.0,-0.9872,1e-05,2.54051]
[1778959168176,42.76,78226.71,0.0,-0.9872,1e-05,2.54051]
[1778959168222,42.76,78226.71,0.0,-0.9872,1e-05,2.54051]
[1778959168308,42.76,78226.71,0.0,-0.9872,1e-05,2.54051]
[1778959168266,42.76,78230.54,0.0,-0.98716,1e-05,2.54723]
[1778959172531,42.76,78230.61,0.0,-0.98717,1e-05,2.54576]
[1778959172572,42.76,78230.61,0.0,-0.98717,1e-05,2.54576]
[1778959172601,42.76,78230.61,0.0,-0.98717,1e-05,2.54576]
[1778959172807,42.76,78230.61,0.0,-0.98717,1e-05,2.54576]
[1778959173111,42.76,78230.11,0.0,-0.98717,1e-05,2.54487]
[1778959178146,42.76,78230.03,0.0,-0.98717,1e-05,2.54467]
[1778959181494,42.76,78233.39,0.0,-0.98714,1e-05,2.55055]
[1778959181564,42.76,78233.39,0.0,-0.98714,1e-05,2.55055]
[1778959190230,42.76,78232.82,0.0,-0.98715,1e-05,2.54943]
[1778959193101,42.76,78232.16,0.0,-0.98715,1e-05,2.54826]
[1778959193239,42.76,78232.16,0.0,-0.98715,1e-05,2.54826]
[1778959193308,42.76,78232.16,0.0,-0.98715,1e-05,2.54826]
[1778959193252,42.76,78232.35,0.0,-0.98715,1e-05,2.5486]
[1778959198287,42.76,78232.22,0.0,-0.98715,1e-05,2.54839]
[1778959203323,42.76,78231.6,0.0,-0.98716,1e-05,2.54734]
[1778959210373,42.76,78231.88,0.0,-0.98716,1e-05,2.54786]
[1778959215408,42.76,78231.78,0.0,-0.98716,1e-05,2.54766]
[1778959220443,42.76,78231.81,0.0,-0.98716,1e-05,2.54767]
[1778959226485,42.76,78231.68,0.0,-0.98716,1e-05,2.54737]
[1778959231520,42.76,78232.09,0.0,-0.98716,1e-05,2.5465]
[1778959237562,42.76,78232.4,0.0,-0.98716,1e-05,2.54694]
[1778959242597,42.76,78232.3,0.0,-0.98716,1e-05,2.54666]
[1778959247409,42.76,78233.04,0.0,-0.98715,1e-05,2.54788]
[1778959247479,42.76,78233.04,0.0,-0.98715,1e-05,2.54788]
[1778959247565,42.76,78233.04,0.0,-0.98715,1e-05,2.54788]
[1778959247632,42.76,78232.87,0.0,-0.98716,1e-05,2.54756]
[1778959252667,42.76,78233.06,0.0,-0.98716,1e-05,2.54778]
[1778959257702,42.76,78233.32,0.0,-0.98715,1e-05,2.54811]
[1778959261824,42.76,78233.8,0.0,-0.98715,1e-05,2.54888]
[1778959261939,42.76,78233.8,0.0,-0.98715,1e-05,2.54888]
[1778959262062,42.76,78233.8,0.0,-0.98715,1e-05,2.54888]
[1778959262154,42.76,78233.95,0.0,-0.98715,1e-05,2.54908]
[1778959272807,42.76,78230.95,0.0,-0.98718,1e-05,2.54358]
[1778959274256,42.76,78230.95,0.0,-0.98718,1e-05,2.54358]
[1778959274307,42.76,78230.95,0.0,-0.98718,1e-05,2.54358]
[1778959274351,42.76,78230.95,0.0,-0.98718,1e-05,2.54358]
[1778959274357,42.76,78230.95,0.0,-0.98718,1e-05,2.54354]
[1778959274559,42.76,78230.95,0.0,-0.98718,1e-05,2.54354]
[1778959282877,42.76,78230.95,0.0,-0.98718,1e-05,2.54339]
[1778959295968,42.76,78230.82,0.0,-0.98719,1e-05,2.54162]
[1778959307050,42.76,78225.49,0.0,-0.98724,1e-05,2.53249]
[1778959308314,42.76,78225.49,0.0,-0.98724,1e-05,2.53249]
[1778959308410,42.76,78220.69,0.0,-0.98729,1e-05,2.52413]
[1778959308562,42.76,78220.69,0.0,-0.98729,1e-05,2.52413]
[1778959314098,42.76,78219.75,0.0,-0.9873,1e-05,2.5228]
[1778959322154,42.76,78219.0,0.0,-0.9873,1e-05,2.52187]
[1778959325568,42.76,78217.98,0.0,-0.98731,1e-05,2.52022]
[1778959325632,42.76,78217.98,0.0,-0.98731,1e-05,2.52022]
[1778959325809,42.76,78217.98,0.0,-0.98731,1e-05,2.52022]
[1778959326182,42.76,78216.99,0.0,-0.98732,1e-05,2.51853]
[1778959331217,42.76,78216.99,0.0,-0.98732,1e-05,2.51876]
[1778959336188,42.76,78216.32,0.0,-0.98733,1e-05,2.51775]
[1778959336270,42.76,78216.32,0.0,-0.98733,1e-05,2.51775]
[1778959336307,42.76,78216.32,0.0,-0.98733,1e-05,2.51775]
[1778959336408,42.76,78216.32,0.0,-0.98733,1e-05,2.51779]
[1778959342294,42.76,78216.06,0.0,-0.98733,1e-05,2.51758]
[1778959344062,42.76,78215.47,0.0,-0.98733,1e-05,2.51658]
[1778959344119,42.76,78215.47,0.0,-0.98733,1e-05,2.51658]
[1778959344308,42.76,78215.47,0.0,-0.98733,1e-05,2.51658]
[1778959344404,42.76,78216.19,0.0,-0.98732,1e-05,2.51788]
[1778959350350,42.76,78214.07,0.0,-0.98734,1e-05,2.51439]
[1778959351547,42.76,78213.74,0.0,-0.98736,1e-05,2.51234]
[1778959351565,42.76,78213.74,0.0,-0.98736,1e-05,2.51234]
[1778959351628,42.76,78213.74,0.0,-0.98736,1e-05,2.51234]
[1778959351808,42.76,78213.74,0.0,-0.98736,1e-05,2.51234]
[1778959352364,42.76,78213.88,0.0,-0.98735,1e-05,2.51262]
[1778959357399,42.77,78213.98,0.0,-0.98735,1e-05,2.51299]
[1778959362434,42.77,78213.91,0.0,-0.98735,1e-05,2.51304]
[1778959368494,42.77,78213.65,0.0,-0.98735,1e-05,2.51272]
[1778959368562,42.77,78213.76,0.0,-0.98735,1e-05,2.51298]
[1778959374518,42.77,78214.05,0.0,-0.98735,1e-05,2.51367]
[1778959379961,42.77,78213.82,0.0,-0.98735,1e-05,2.51338]
[1778959380060,42.77,78213.82,0.0,-0.98735,1e-05,2.51338]
[1778959380288,42.77,78213.82,0.0,-0.98735,1e-05,2.51338]
[1778959380309,42.77,78213.82,0.0,-0.98735,1e-05,2.51338]
[1778959380376,42.77,78212.45,0.0,-0.98736,1e-05,2.51105]
[1778959380563,42.77,78207.88,0.0,-0.98741,1e-05,2.5031]
[1778959381570,42.77,78201.09,0.0,-0.98747,1e-05,2.49138]
[1778959384051,42.77,78200.33,0.0,-0.98748,1e-05,2.49013]
[1778959384059,42.77,78200.33,0.0,-0.98748,1e-05,2.49013]
[1778959389626,42.77,78200.71,0.0,-0.98748,1e-05,2.49126]
[1778959393449,42.77,78200.2,0.0,-0.98748,1e-05,2.49052]
[1778959393549,42.77,78200.9,0.0,-0.98747,1e-05,2.49187]
[1778959393567,42.77,78200.9,0.0,-0.98747,1e-05,2.49187]
[1778959393654,42.77,78200.58,0.0,-0.98747,1e-05,2.49131]
[1778959398690,42.77,78202.73,0.0,-0.98745,1e-05,2.49535]
[1778959401637,42.77,78202.81,0.0,-0.98745,1e-05,2.49561]
[1778959401772,42.77,78202.81,0.0,-0.98745,1e-05,2.49561]
[1778959401807,42.77,78202.81,0.0,-0.98745,1e-05,2.49561]
[1778959401870,42.77,78202.07,0.0,-0.98746,1e-05,2.49438]
[1778959407755,42.77,78201.46,0.0,-0.98746,1e-05,2.49367]
[1778959412790,42.77,78201.48,0.0,-0.98747,1e-05,2.49249]
[1778959417825,42.78,78201.31,0.0,-0.98747,1e-05,2.49251]
[1778959422860,42.78,78201.89,0.0,-0.98746,1e-05,2.49382]
[1778959426844,42.78,78203.32,0.0,-0.98744,1e-05,2.49648]
[1778959426961,42.78,78203.32,0.0,-0.98744,1e-05,2.49648]
[1778959427059,42.78,78203.32,0.0,-0.98744,1e-05,2.49648]
[1778959427146,42.78,78203.49,0.0,-0.98744,1e-05,2.49688]
[1778959428902,42.78,78208.74,0.0,-0.98739,1e-05,2.50604]
[1778959430613,42.78,78209.38,0.0,-0.98738,1e-05,2.5072]
[1778959430685,42.78,78209.38,0.0,-0.98738,1e-05,2.5072]
[1778959430808,42.78,78209.38,0.0,-0.98738,1e-05,2.5072]
[1778959430916,42.78,78209.97,0.0,-0.98738,1e-05,2.50827]
[1778959436958,42.78,78212.45,0.0,-0.98735,1e-05,2.5128]
[1778959441993,42.78,78212.62,0.0,-0.98735,1e-05,2.51325]
[1778959447028,42.78,78211.86,0.0,-0.98735,1e-05,2.51207]
[1778959448200,42.78,78211.86,0.0,-0.98735,1e-05,2.51207]
[1778959448296,42.78,78211.86,0.0,-0.98735,1e-05,2.51207]
[1778959448309,42.78,78211.86,0.0,-0.98735,1e-05,2.51207]
[1778959448391,42.78,78211.89,0.0,-0.98735,1e-05,2.51218]
[1778959454077,42.78,78212.47,0.0,-0.98735,1e-05,2.51336]
[1778959459112,42.78,78212.47,0.0,-0.98735,1e-05,2.5136]
[1778959464149,42.78,78212.63,0.0,-0.98734,1e-05,2.51409]
[1778959466871,42.78,78212.69,0.0,-0.98734,1e-05,2.51429]
[1778959466955,42.78,78212.69,0.0,-0.98734,1e-05,2.51429]
[1778959467059,42.78,78212.69,0.0,-0.98734,1e-05,2.51429]
[1778959467170,42.78,78212.78,0.0,-0.98734,1e-05,2.51449]
[1778959472205,42.78,78213.73,0.0,-0.98734,1e-05,2.51487]
[1778959477240,42.78,78216.42,0.0,-0.98731,1e-05,2.51981]
[1778959477644,42.78,78216.42,0.0,-0.98731,1e-05,2.51981]
[1778959477701,42.78,78216.42,0.0,-0.98731,1e-05,2.51981]
[1778959477810,42.78,78216.42,0.0,-0.98731,1e-05,2.51981]
[1778959478247,42.78,78217.8,0.0,-0.9873,1e-05,2.52226]
[1778959483282,42.78,78217.61,0.0,-0.9873,1e-05,2.52214]
[1778959486773,42.79,78217.29,0.0,-0.9873,1e-05,2.52172]
[1778959486807,42.79,78217.29,0.0,-0.9873,1e-05,2.52172]
[1778959486842,42.79,78217.29,0.0,-0.9873,1e-05,2.52172]
[1778959487057,42.79,78217.29,0.0,-0.9873,1e-05,2.52172]
[1778959487310,42.79,78219.31,0.0,-0.98728,1e-05,2.52529]
[1778959488317,42.79,78223.06,0.0,-0.98724,1e-05,2.53189]
[1778959489324,42.79,78227.96,0.0,-0.98719,1e-05,2.54051]
[1778959494079,42.79,78228.85,0.0,-0.98718,1e-05,2.54211]
[1778959494307,42.79,78228.85,0.0,-0.98718,1e-05,2.54211]
[1778959499395,42.79,78228.41,0.0,-0.98719,1e-05,2.54143]
[1778959504430,42.79,78227.91,0.0,-0.98719,1e-05,2.54068]
[1778959509465,42.79,78227.34,0.0,-0.98719,1e-05,2.53982]
[1778959514500,42.79,78227.76,0.0,-0.98719,1e-05,2.54072]
[1778959516902,42.79,78227.58,0.0,-0.98719,1e-05,2.54047]
[1778959517060,42.79,78227.58,0.0,-0.98719,1e-05,2.54047]
[1778959517500,42.79,78227.58,0.0,-0.98719,1e-05,2.54047]
[1778959517566,42.79,78227.58,0.0,-0.98719,1e-05,2.54047]
[1778959517601,42.79,78227.58,0.0,-0.98719,1e-05,2.5405]
[1778959523566,42.79,78227.37,0.0,-0.98719,1e-05,2.5403]
[1778959528601,42.79,78227.41,0.0,-0.98719,1e-05,2.54049]
[1778959533636,42.79,78227.3,0.0,-0.9872,1e-05,2.53887]
[1778959534631,42.79,78227.3,0.0,-0.9872,1e-05,2.53887]
[1778959534807,42.79,78227.22,0.0,-0.9872,1e-05,2.53875]
[1778959540685,42.79,78227.22,0.0,-0.9872,1e-05,2.53885]
[1778959550755,42.79,78227.18,0.0,-0.9872,1e-05,2.53893]
[1778959552986,42.79,78227.15,0.0,-0.9872,1e-05,2.53889]
[1778959553061,42.79,78227.15,0.0,-0.9872,1e-05,2.53889]
[1778959553347,42.79,78227.15,0.0,-0.9872,1e-05,2.53889]
[1778959553559,42.79,78227.15,0.0,-0.9872,1e-05,2.53889]
[1778959553617,42.79,78227.52,0.0,-0.98719,1e-05,2.53959]
[1778959554783,42.79,78232.2,0.0,-0.98715,1e-05,2.54783]
[1778959562839,42.79,78232.24,0.0,-0.98715,1e-05,2.5479]
[1778959564053,42.79,78232.24,0.0,-0.98715,1e-05,2.5479]
[1778959564057,42.79,78232.24,0.0,-0.98715,1e-05,2.5479]
[1778959569889,42.79,78233.0,0.0,-0.98714,1e-05,2.54918]
[1778959576938,42.79,78232.93,0.0,-0.98714,1e-05,2.54896]
[1778959581973,42.79,78232.93,0.0,-0.98714,1e-05,2.54888]
[1778959587008,42.79,78232.93,0.0,-0.98714,1e-05,2.54878]
[1778959592043,42.79,78233.11,0.0,-0.98715,1e-05,2.54746]
[1778959599092,42.79,78233.35,0.0,-0.98715,1e-05,2.54773]
[1778959602755,42.79,78234.14,0.0,-0.98714,1e-05,2.54905]
[1778959602808,42.79,78234.14,0.0,-0.98714,1e-05,2.54905]
[1778959602872,42.79,78234.14,0.0,-0.98714,1e-05,2.54905]
[1778959603059,42.79,78234.14,0.0,-0.98714,1e-05,2.54905]
[1778959603120,42.79,78234.26,0.0,-0.98714,1e-05,2.54924]
[1778959610169,42.79,78234.44,0.0,-0.98714,1e-05,2.54935]
[1778959617218,42.79,78234.62,0.0,-0.98714,1e-05,2.54944]
[1778959619842,42.79,78234.55,0.0,-0.98714,1e-05,2.54925]
[1778959620059,42.79,78234.55,0.0,-0.98714,1e-05,2.54925]
[1778959625274,42.79,78234.48,0.0,-0.98714,1e-05,2.54888]
[1778959627039,42.79,78234.55,0.0,-0.98714,1e-05,2.54896]
[1778959627059,42.79,78234.55,0.0,-0.98714,1e-05,2.54896]
[1778959627157,42.79,78234.55,0.0,-0.98714,1e-05,2.54896]
[1778959627309,42.79,78234.55,0.0,-0.98714,1e-05,2.54896]
[1778959627322,42.79,78235.9,0.0,-0.98713,1e-05,2.55131]
[1778959632323,42.78,78237.94,0.0,-0.98711,1e-05,2.55469]
[1778959634213,42.78,78237.82,0.0,-0.98711,1e-05,2.55443]
[1778959634308,42.78,78237.82,0.0,-0.98711,1e-05,2.55443]
[1778959637595,42.78,78240.93,0.0,-0.98708,1e-05,2.55977]
[1778959637694,42.78,78241.0,0.0,-0.98708,1e-05,2.55984]
[1778959637808,42.78,78241.0,0.0,-0.98708,1e-05,2.55984]
[1778959642726,42.78,78242.03,0.0,-0.98707,1e-05,2.5615]
[1778959642808,42.78,78241.85,0.0,-0.98707,1e-05,2.56112]
[1778959642912,42.78,78241.85,0.0,-0.98707,1e-05,2.56112]
[1778959643060,42.78,78241.85,0.0,-0.98707,1e-05,2.56112]
[1778959643401,42.78,78241.87,0.0,-0.98707,1e-05,2.5611]
[1778959649443,42.78,78241.84,0.0,-0.98707,1e-05,2.56073]
[1778959652629,42.78,78242.33,0.0,-0.98708,1e-05,2.55997]
[1778959652808,42.78,78244.43,0.0,-0.98705,1e-05,2.56363]
[1778959658506,42.78,78245.91,0.0,-0.98704,1e-05,2.56591]
[1778959663541,42.78,78245.76,0.0,-0.98704,1e-05,2.56536]
[1778959666145,42.78,78245.76,0.0,-0.98704,1e-05,2.56536]
[1778959666308,42.78,78245.76,0.0,-0.98704,1e-05,2.56536]
[1778959666631,42.78,78245.76,0.0,-0.98704,1e-05,2.56536]
[1778959666651,42.78,78245.76,0.0,-0.98704,1e-05,2.56536]
[1778959666662,42.78,78245.76,0.0,-0.98705,1e-05,2.56519]
[1778959673611,42.78,78246.19,0.0,-0.98704,1e-05,2.56558]
[1778959680660,42.78,78245.79,0.0,-0.98705,1e-05,2.56451]
[1778959685696,42.78,78245.96,0.0,-0.98705,1e-05,2.56457]
[1778959690731,42.77,78245.46,0.0,-0.98706,1e-05,2.56345]
[1778959698790,42.77,78245.37,0.0,-0.98706,1e-05,2.56293]
[1778959704832,42.77,78245.54,0.0,-0.98706,1e-05,2.56297]
[1778959709867,42.77,78246.3,0.0,-0.98705,1e-05,2.56409]
[1778959715909,42.77,78246.36,0.0,-0.98706,1e-05,2.5624]
[1778959721181,42.77,78245.98,0.0,-0.98707,1e-05,2.56156]
[1778959721308,42.77,78245.98,0.0,-0.98707,1e-05,2.56156]
[1778959726986,42.77,78246.15,0.0,-0.98707,1e-05,2.56158]
[1778959734035,42.77,78246.36,0.0,-0.98707,1e-05,2.56167]
[1778959740079,42.77,78246.37,0.0,-0.98707,1e-05,2.56146]
[1778959745114,42.77,78246.5,0.0,-0.98707,1e-05,2.5615]
[1778959750564,42.77,78247.1,0.0,-0.98706,1e-05,2.5624]
[1778959750808,42.77,78247.1,0.0,-0.98706,1e-05,2.5624]
[1778959751006,42.77,78250.07,0.0,-0.98703,1e-05,2.56758]
[1778959751067,42.77,78250.07,0.0,-0.98703,1e-05,2.56758]
[1778959751156,42.77,78252.32,0.0,-0.98701,1e-05,2.57157]
[1778959756455,42.77,78254.51,0.0,-0.98699,1e-05,2.57523]
[1778959756561,42.77,78254.51,0.0,-0.98699,1e-05,2.57523]
[1778959758205,42.76,78260.44,0.0,-0.98693,1e-05,2.58559]
[1778959759521,42.76,78260.44,0.0,-0.98693,1e-05,2.58559]
[1778959759564,42.76,78260.44,0.0,-0.98693,1e-05,2.58559]
[1778959759608,42.76,78265.99,0.0,-0.98687,1e-05,2.59533]
[1778959761226,42.76,78269.18,0.0,-0.98684,1e-05,2.60094]
[1778959765254,42.76,78272.62,0.0,-0.98681,1e-05,2.60667]
[1778959767268,42.76,78269.09,0.0,-0.98684,1e-05,2.60012]
[1778959770577,42.76,78266.9,0.0,-0.98687,1e-05,2.59599]
[1778959776331,42.76,78269.05,0.0,-0.98686,1e-05,2.59764]
[1778959781366,42.76,78269.18,0.0,-0.98686,1e-05,2.5974]
[1778959785394,42.76,78265.4,0.0,-0.9869,1e-05,2.59027]
[1778959786748,42.76,78265.4,0.0,-0.9869,1e-05,2.59027]
[1778959786809,42.76,78265.4,0.0,-0.9869,1e-05,2.59027]
[1778959786849,42.76,78259.09,0.0,-0.98697,1e-05,2.57885]
[1778959788454,42.76,78258.21,0.0,-0.98697,1e-05,2.57728]
[1778959788568,42.76,78258.21,0.0,-0.98697,1e-05,2.57728]
[1778959788653,42.76,78257.96,0.0,-0.98698,1e-05,2.57673]
[1778959794457,42.75,78257.18,0.0,-0.98699,1e-05,2.57504]
[1778959799492,42.75,78256.68,0.0,-0.98699,1e-05,2.57394]
[1778959804527,42.75,78256.99,0.0,-0.98699,1e-05,2.57431]
[1778959809563,42.75,78255.58,0.0,-0.98701,1e-05,2.57164]
[1778959810570,42.75,78251.73,0.0,-0.98705,1e-05,2.56478]
[1778959814598,42.75,78249.82,0.0,-0.98707,1e-05,2.56137]
[1778959815454,42.75,78249.82,0.0,-0.98707,1e-05,2.56137]
[1778959815570,42.75,78249.82,0.0,-0.98707,1e-05,2.56137]
[1778959815605,42.75,78249.85,0.0,-0.98707,1e-05,2.56142]
[1778959816707,42.75,78249.85,0.0,-0.98707,1e-05,2.56142]
[1778959816808,42.75,78249.85,0.0,-0.98707,1e-05,2.56142]
[1778959822654,42.75,78248.96,0.0,-0.98707,1e-05,2.55984]
[1778959832733,42.75,78248.74,0.0,-0.98708,1e-05,2.55799]
[1778959837583,42.75,78249.06,0.0,-0.98708,1e-05,2.55861]
[1778959837809,42.75,78249.06,0.0,-0.98708,1e-05,2.55861]
[1778959837846,42.75,78248.99,0.0,-0.98708,1e-05,2.55852]
[1778959838919,42.75,78248.99,0.0,-0.98708,1e-05,2.55852]
[1778959839058,42.75,78249.03,0.0,-0.98708,1e-05,2.55861]
[1778959844819,42.75,78248.67,0.0,-0.98708,1e-05,2.55809]
[1778959853882,42.75,78248.59,0.0,-0.98708,1e-05,2.55814]
[1778959859924,42.75,78248.8,0.0,-0.98708,1e-05,2.55865]
[1778959869994,42.76,78248.57,0.0,-0.98708,1e-05,2.55849]
[1778959873401,42.76,78247.71,0.0,-0.98709,1e-05,2.55702]
[1778959873566,42.76,78247.71,0.0,-0.98709,1e-05,2.55702]
[1778959873616,42.76,78247.1,0.0,-0.9871,1e-05,2.556]
[1778959874705,42.76,78247.1,0.0,-0.9871,1e-05,2.556]
[1778959874808,42.76,78247.1,0.0,-0.9871,1e-05,2.556]
[1778959880092,42.76,78247.13,0.0,-0.98709,1e-05,2.55614]
[1778959880309,42.76,78247.13,0.0,-0.98709,1e-05,2.55614]
[1778959880410,42.76,78246.72,0.0,-0.9871,1e-05,2.55549]
[1778959881192,42.76,78246.72,0.0,-0.9871,1e-05,2.55549]
[1778959881309,42.76,78246.72,0.0,-0.9871,1e-05,2.55549]
[1778959888423,42.76,78246.38,0.0,-0.9871,1e-05,2.55501]
[1778959888562,42.76,78246.38,0.0,-0.9871,1e-05,2.55501]
[1778959888646,42.76,78248.17,0.0,-0.98708,1e-05,2.55826]
[1778959890235,42.76,78250.51,0.0,-0.98706,1e-05,2.5624]
[1778959890309,42.76,78250.51,0.0,-0.98706,1e-05,2.5624]
[1778959892112,42.76,78254.63,0.0,-0.98702,1e-05,2.56819]
[1778959892311,42.76,78254.63,0.0,-0.98702,1e-05,2.56819]
[1778959894296,42.76,78253.0,0.0,-0.98704,1e-05,2.5653]
[1778959894312,42.76,78253.0,0.0,-0.98704,1e-05,2.5653]
[1778959894333,42.76,78252.93,0.0,-0.98704,1e-05,2.56518]
[1778959896990,42.76,78252.37,0.0,-0.98705,1e-05,2.56419]
[1778959897061,42.76,78252.37,0.0,-0.98705,1e-05,2.56419]
[1778959902952,42.76,78252.52,0.0,-0.98705,1e-05,2.56448]
[1778959903058,42.76,78253.31,0.0,-0.98704,1e-05,2.56589]
[1778959903835,42.76,78253.31,0.0,-0.98704,1e-05,2.56589]
[1778959903909,42.76,78253.36,0.0,-0.98704,1e-05,2.56598]
[1778959904061,42.76,78253.36,0.0,-0.98704,1e-05,2.56598]
[1778959909270,42.76,78253.25,0.0,-0.98704,1e-05,2.56578]
[1778959910282,42.76,78253.25,0.0,-0.98704,1e-05,2.56578]
[1778959910310,42.76,78253.25,0.0,-0.98704,1e-05,2.56578]
[1778959910490,42.76,78253.14,0.0,-0.98704,1e-05,2.56558]
[1778959911535,42.76,78253.14,0.0,-0.98704,1e-05,2.56558]
[1778959911562,42.76,78253.14,0.0,-0.98704,1e-05,2.56558]
[1778959919342,42.76,78253.13,0.0,-0.98704,1e-05,2.56554]
[1778959928405,42.76,78253.73,0.0,-0.98703,1e-05,2.56656]
[1778959929477,42.76,78253.73,0.0,-0.98703,1e-05,2.56656]
[1778959929563,42.76,78253.73,0.0,-0.98703,1e-05,2.56656]
[1778959929630,42.76,78253.75,0.0,-0.98703,1e-05,2.56658]
[1778959930638,42.76,78253.75,0.0,-0.98703,1e-05,2.56658]
[1778959930809,42.76,78253.75,0.0,-0.98703,1e-05,2.56658]
[1778959936822,42.76,78253.7,0.0,-0.98703,1e-05,2.56646]
[1778959937062,42.76,78253.7,0.0,-0.98703,1e-05,2.56646]
[1778959936914,42.76,78249.43,0.0,-0.98708,1e-05,2.55888]
[1778959937468,42.76,78246.01,0.0,-0.98711,1e-05,2.55284]
[1778959938373,42.76,78246.01,0.0,-0.98711,1e-05,2.55284]
[1778959938567,42.76,78246.01,0.0,-0.98711,1e-05,2.55284]
[1778959938667,42.76,78243.35,0.0,-0.98714,1e-05,2.54817]
[1778959949552,42.76,78242.13,0.0,-0.98715,1e-05,2.54627]
[1778959953768,42.76,78240.73,0.0,-0.98717,1e-05,2.54234]
[1778959953808,42.76,78240.73,0.0,-0.98717,1e-05,2.54234]
[1778959953869,42.76,78240.64,0.0,-0.98717,1e-05,2.54223]
[1778959954834,42.76,78240.64,0.0,-0.98717,1e-05,2.54223]
[1778959955059,42.76,78240.64,0.0,-0.98717,1e-05,2.54223]
[1778959957608,42.76,78243.64,0.0,-0.98714,1e-05,2.5476]
[1778959960866,42.76,78243.68,0.0,-0.98714,1e-05,2.54767]
[1778959961058,42.76,78243.68,0.0,-0.98714,1e-05,2.54767]
[1778959961057,42.76,78243.86,0.0,-0.98714,1e-05,2.54804]
[1778959962044,42.76,78243.86,0.0,-0.98714,1e-05,2.54804]
[1778959962059,42.76,78243.86,0.0,-0.98714,1e-05,2.54804]
[1778959961159,42.76,78243.86,0.0,-0.98714,1e-05,2.54804]
[1778959966671,42.76,78243.66,0.0,-0.98714,1e-05,2.54781]
[1778959971734,42.76,78243.57,0.0,-0.98714,1e-05,2.54774]
[1778959974762,42.76,78243.84,0.0,-0.98714,1e-05,2.5483]
[1778959974808,42.76,78243.84,0.0,-0.98714,1e-05,2.5483]
[1778959974930,42.76,78243.7,0.0,-0.98714,1e-05,2.54807]
[1778959976887,42.76,78243.7,0.0,-0.98714,1e-05,2.54807]
[1778959977062,42.76,78243.7,0.0,-0.98714,1e-05,2.54807]
[1778959982783,42.76,78243.57,0.0,-0.98714,1e-05,2.54804]
[1778959987818,42.76,78243.44,0.0,-0.98714,1e-05,2.54792]
[1778959989120,42.76,78243.44,0.0,-0.98714,1e-05,2.54792]
[1778959989308,42.76,78243.44,0.0,-0.98714,1e-05,2.54792]
[1778959989409,42.76,78243.44,0.0,-0.98714,1e-05,2.54794]
[1778959990297,42.76,78243.44,0.0,-0.98714,1e-05,2.54794]
[1778959990308,42.76,78243.44,0.0,-0.98714,1e-05,2.54794]
[1778959995874,42.76,78243.46,0.0,-0.98714,1e-05,2.54811]
[1778960000909,42.76,78243.52,0.0,-0.98714,1e-05,2.5483]
[1778960012994,42.76,78243.24,0.0,-0.98715,1e-05,2.54645]
[1778960018032,42.76,78243.31,0.0,-0.98714,1e-05,2.54666]
[1778960024074,42.76,78243.73,0.0,-0.98714,1e-05,2.54742]
[1778960027833,42.76,78243.79,0.0,-0.98714,1e-05,2.54753]
[1778960028064,42.76,78243.79,0.0,-0.98714,1e-05,2.54753]
[1778960028102,42.76,78243.7,0.0,-0.98714,1e-05,2.54737]
[1778960029221,42.76,78243.73,0.0,-0.98714,1e-05,2.54742]
[1778960029308,42.76,78243.73,0.0,-0.98714,1e-05,2.54742]
[1778960035151,42.76,78243.73,0.0,-0.98714,1e-05,2.54742]
[1778960040186,42.76,78243.32,0.0,-0.98714,1e-05,2.5467]
[1778960042328,42.76,78242.81,0.0,-0.98715,1e-05,2.5458]
[1778960042562,42.76,78242.81,0.0,-0.98715,1e-05,2.5458]
[1778960047934,42.76,78241.89,0.0,-0.98716,1e-05,2.54418]
[1778960048565,42.76,78241.84,0.0,-0.98716,1e-05,2.54409]
[1778960048999,42.76,78241.84,0.0,-0.98716,1e-05,2.54409]
[1778960049059,42.76,78241.84,0.0,-0.98716,1e-05,2.54409]
[1778960049160,42.76,78241.05,0.0,-0.98717,1e-05,2.5427]
[1778960060326,42.76,78241.44,0.0,-0.98716,1e-05,2.54339]
[1778960066368,42.76,78241.34,0.0,-0.98716,1e-05,2.54321]
[1778960071404,42.76,78241.37,0.0,-0.98717,1e-05,2.54174]
[1778960073803,42.76,78243.01,0.0,-0.98716,1e-05,2.54463]
[1778960074059,42.76,78243.01,0.0,-0.98716,1e-05,2.54463]
[1778960074292,42.76,78244.61,0.0,-0.98714,1e-05,2.54745]
[1778960074308,42.76,78244.61,0.0,-0.98714,1e-05,2.54745]
[1778960074424,42.76,78244.5,0.0,-0.98714,1e-05,2.54725]
[1778960079459,42.76,78244.43,0.0,-0.98714,1e-05,2.54713]
[1778960084494,42.76,78244.6,0.0,-0.98714,1e-05,2.54743]
[1778960090536,42.76,78243.77,0.0,-0.98715,1e-05,2.54597]
[1778960092104,42.76,78243.77,0.0,-0.98715,1e-05,2.54597]
[1778960092314,42.76,78243.73,0.0,-0.98715,1e-05,2.5459]
[1778960094564,42.76,78250.07,0.0,-0.98708,1e-05,2.55708]
[1778960097585,42.76,78258.77,0.0,-0.987,1e-05,2.5725]
[1778960098894,42.76,78258.77,0.0,-0.987,1e-05,2.5725]
[1778960099059,42.76,78258.77,0.0,-0.987,1e-05,2.5725]
[1778960099159,42.76,78260.81,0.0,-0.98697,1e-05,2.57612]
[1778960101254,42.76,78261.9,0.0,-0.98696,1e-05,2.57806]
[1778960101311,42.76,78261.9,0.0,-0.98696,1e-05,2.57806]
[1778960101613,42.76,78261.85,0.0,-0.98696,1e-05,2.57797]
[1778960106648,42.76,78261.92,0.0,-0.98696,1e-05,2.5781]
[1778960107722,42.76,78261.92,0.0,-0.98696,1e-05,2.5781]
[1778960107808,42.76,78261.92,0.0,-0.98696,1e-05,2.5781]
[1778960113697,42.76,78267.0,0.0,-0.98691,1e-05,2.58715]
[1778960114865,42.76,78267.0,0.0,-0.98691,1e-05,2.58715]
[1778960115060,42.76,78267.0,0.0,-0.98691,1e-05,2.58715]
[1778960115924,42.76,78267.15,0.0,-0.98691,1e-05,2.58742]
[1778960116059,42.76,78267.15,0.0,-0.98691,1e-05,2.58742]
[1778960116159,42.76,78267.08,0.0,-0.98691,1e-05,2.58729]
[1778960120419,42.76,78267.22,0.0,-0.98691,1e-05,2.58754]
[1778960120567,42.76,78267.22,0.0,-0.98691,1e-05,2.58754]
[1778960122760,42.76,78274.72,0.0,-0.98683,1e-05,2.60095]
[1778960123954,42.76,78274.72,0.0,-0.98683,1e-05,2.60095]
[1778960124060,42.76,78274.72,0.0,-0.98683,1e-05,2.60095]
[1778960124316,42.76,78276.52,0.0,-0.98681,1e-05,2.60418]
[1778960124564,42.76,78276.52,0.0,-0.98681,1e-05,2.60418]
[1778960124774,42.76,78276.97,0.0,-0.98681,1e-05,2.60498]
[1778960129809,42.76,78279.57,0.0,-0.98678,1e-05,2.60965]
[1778960130526,42.76,78279.57,0.0,-0.98678,1e-05,2.60965]
[1778960130559,42.76,78279.57,0.0,-0.98678,1e-05,2.60965]
[1778960133255,42.76,78275.42,0.0,-0.98683,1e-05,2.60066]
[1778960133262,42.76,78270.96,0.0,-0.98688,1e-05,2.59268]
[1778960133310,42.76,78270.96,0.0,-0.98688,1e-05,2.59268]
[1778960135853,42.76,78263.62,0.0,-0.98695,1e-05,2.57958]
[1778960136860,42.76,78259.11,0.0,-0.987,1e-05,2.57157]
[1778960137723,42.76,78259.11,0.0,-0.987,1e-05,2.57157]
[1778960137808,42.76,78259.11,0.0,-0.987,1e-05,2.57157]
[1778960139436,42.76,78258.69,0.0,-0.987,1e-05,2.57082]
[1778960139562,42.76,78258.69,0.0,-0.987,1e-05,2.57082]
[1778960139881,42.76,78257.32,0.0,-0.98702,1e-05,2.56839]
[1778960144717,42.76,78257.03,0.0,-0.98702,1e-05,2.56788]
[1778960144808,42.76,78257.03,0.0,-0.98702,1e-05,2.56788]
[1778960149951,42.76,78256.93,0.0,-0.98702,1e-05,2.5677]
[1778960153314,42.76,78257.25,0.0,-0.98702,1e-05,2.56827]
[1778960153559,42.76,78257.25,0.0,-0.98702,1e-05,2.56827]
[1778960155968,42.76,78255.3,0.0,-0.98704,1e-05,2.56481]
[1778960156060,42.76,78255.3,0.0,-0.98704,1e-05,2.56481]
[1778960156069,42.76,78255.44,0.0,-0.98704,1e-05,2.56506]
[1778960162035,42.76,78255.76,0.0,-0.98703,1e-05,2.56562]
[1778960167070,42.76,78255.26,0.0,-0.98704,1e-05,2.56474]
[1778960177140,42.76,78255.75,0.0,-0.98703,1e-05,2.56561]
[1778960177790,42.76,78255.75,0.0,-0.98703,1e-05,2.56561]
[1778960177808,42.76,78255.75,0.0,-0.98703,1e-05,2.56561]
[1778960182994,42.76,78252.81,0.0,-0.98706,1e-05,2.56033]
[1778960183059,42.76,78252.81,0.0,-0.98706,1e-05,2.56033]
[1778960183183,42.76,78249.26,0.0,-0.9871,1e-05,2.55399]
[1778960186204,42.76,78253.98,0.0,-0.98705,1e-05,2.56219]
[1778960186903,42.76,78253.98,0.0,-0.98705,1e-05,2.56219]
[1778960187060,42.76,78253.98,0.0,-0.98705,1e-05,2.56219]
[1778960187211,42.76,78253.12,0.0,-0.98706,1e-05,2.56061]
[1778960192080,42.76,78253.98,0.0,-0.98706,1e-05,2.56039]
[1778960192309,42.76,78253.98,0.0,-0.98706,1e-05,2.56039]
[1778960202389,42.76,78252.98,0.0,-0.98708,1e-05,2.55816]
[1778960204042,42.76,78252.98,0.0,-0.98708,1e-05,2.55816]
[1778960204059,42.76,78252.98,0.0,-0.98708,1e-05,2.55816]
[1778960205409,42.76,78253.03,0.0,-0.98707,1e-05,2.55818]
[1778960205564,42.76,78253.03,0.0,-0.98707,1e-05,2.55818]
[1778960205601,42.76,78253.04,0.0,-0.98708,1e-05,2.55816]
[1778960211452,42.76,78252.98,0.0,-0.98708,1e-05,2.55786]
[1778960216487,42.76,78253.61,0.0,-0.98707,1e-05,2.55884]
[1778960220475,42.76,78253.75,0.0,-0.98707,1e-05,2.559]
[1778960220559,42.76,78253.75,0.0,-0.98707,1e-05,2.559]
[1778960226557,42.76,78253.58,0.0,-0.98707,1e-05,2.55854]
[1778960229079,42.76,78253.8,0.0,-0.98707,1e-05,2.5589]
[1778960229310,42.76,78253.8,0.0,-0.98707,1e-05,2.5589]
[1778960230585,42.76,78258.36,0.0,-0.98702,1e-05,2.56691]
[1778960231963,42.76,78258.36,0.0,-0.98702,1e-05,2.56691]
[1778960232058,42.76,78258.36,0.0,-0.98702,1e-05,2.56691]
[1778960232116,42.76,78262.73,0.0,-0.98698,1e-05,2.57457]
[1778960233761,42.76,78264.7,0.0,-0.98696,1e-05,2.57808]
[1778960233810,42.76,78264.7,0.0,-0.98696,1e-05,2.57808]
[1778960233911,42.76,78265.11,0.0,-0.98696,1e-05,2.57869]
[1778960238718,42.75,78265.13,0.0,-0.98696,1e-05,2.57861]
[1778960238808,42.75,78265.13,0.0,-0.98696,1e-05,2.57861]
[1778960244684,42.75,78266.06,0.0,-0.98695,1e-05,2.57979]
[1778960248448,42.75,78267.58,0.0,-0.98694,1e-05,2.58232]
[1778960248575,42.75,78267.58,0.0,-0.98694,1e-05,2.58232]
[1778960251649,42.75,78268.36,0.0,-0.98693,1e-05,2.58357]
[1778960251818,42.75,78268.36,0.0,-0.98693,1e-05,2.58357]
[1778960251920,42.75,78268.36,0.0,-0.98694,1e-05,2.58182]
[1778960259788,42.75,78268.55,0.0,-0.98694,1e-05,2.58168]
[1778960264478,42.75,78266.32,0.0,-0.98696,1e-05,2.57744]
[1778960264565,42.75,78266.32,0.0,-0.98696,1e-05,2.57744]
[1778960269858,42.75,78265.14,0.0,-0.98698,1e-05,2.57498]
[1778960274894,42.75,78265.21,0.0,-0.98698,1e-05,2.57483]
[1778960276036,42.75,78265.21,0.0,-0.98698,1e-05,2.57483]
[1778960276058,42.75,78265.21,0.0,-0.98698,1e-05,2.57483]
[1778960276132,42.75,78265.29,0.0,-0.98698,1e-05,2.57486]
[1778960280440,42.75,78265.23,0.0,-0.98698,1e-05,2.57459]
[1778960280564,42.75,78265.23,0.0,-0.98698,1e-05,2.57459]
[1778960285971,42.74,78265.74,0.0,-0.98698,1e-05,2.57512]
[1778960291006,42.74,78265.48,0.0,-0.98698,1e-05,2.57439]
[1778960296041,42.74,78265.93,0.0,-0.98698,1e-05,2.57492]
[1778960300634,42.74,78266.7,0.0,-0.98697,1e-05,2.57608]
[1778960300810,42.74,78266.7,0.0,-0.98697,1e-05,2.57608]
[1778960301077,42.74,78271.09,0.0,-0.98693,1e-05,2.58384]
[1778960303927,42.74,78271.76,0.0,-0.98692,1e-05,2.5849]
[1778960304058,42.74,78271.76,0.0,-0.98692,1e-05,2.5849]
[1778960304098,42.74,78271.18,0.0,-0.98693,1e-05,2.58379]
[1778960309133,42.74,78270.62,0.0,-0.98694,1e-05,2.58241]
[1778960311679,42.74,78271.25,0.0,-0.98694,1e-05,2.58183]
[1778960311808,42.74,78271.25,0.0,-0.98694,1e-05,2.58183]
[1778960317189,42.74,78271.3,0.0,-0.98694,1e-05,2.58141]
[1778960321002,42.74,78272.61,0.0,-0.98693,1e-05,2.58347]
[1778960321060,42.74,78272.61,0.0,-0.98693,1e-05,2.58347]
[1778960321217,42.74,78272.38,0.0,-0.98693,1e-05,2.58296]
[1778960323899,42.74,78272.34,0.0,-0.98693,1e-05,2.5827]
[1778960324063,42.74,78272.34,0.0,-0.98693,1e-05,2.5827]
[1778960329274,42.73,78272.05,0.0,-0.98694,1e-05,2.5816]
[1778960336323,42.73,78272.07,0.0,-0.98694,1e-05,2.58095]
[1778960338646,42.73,78272.08,0.0,-0.98694,1e-05,2.58086]
[1778960338809,42.73,78272.08,0.0,-0.98694,1e-05,2.58086]
[1778960341358,42.73,78267.41,0.0,-0.98699,1e-05,2.57214]
[1778960343046,42.73,78264.16,0.0,-0.98703,1e-05,2.56628]
[1778960343062,42.73,78264.16,0.0,-0.98703,1e-05,2.56628]
[1778960343372,42.73,78264.11,0.0,-0.98703,1e-05,2.56612]
[1778960349414,42.73,78264.39,0.0,-0.98703,1e-05,2.56617]
[1778960354449,42.73,78264.4,0.0,-0.98703,1e-05,2.56583]
[1778960359484,42.73,78264.45,0.0,-0.98703,1e-05,2.56557]
[1778960366533,42.72,78264.4,0.0,-0.98703,1e-05,2.565]
[1778960371569,42.72,78264.35,0.0,-0.98704,1e-05,2.56306]
[1778960376605,42.72,78264.44,0.0,-0.98705,1e-05,2.56291]
[1778960384417,42.72,78264.44,0.0,-0.98705,1e-05,2.56261]
[1778960384455,42.72,78264.44,0.0,-0.98705,1e-05,2.56243]
[1778960384563,42.72,78264.44,0.0,-0.98705,1e-05,2.56243]
[1778960390126,42.72,78264.47,0.0,-0.98705,1e-05,2.56225]
[1778960395740,42.72,78264.45,0.0,-0.98705,1e-05,2.56182]
[1778960400775,42.72,78264.38,0.0,-0.98705,1e-05,2.56144]
[1778960405810,42.72,78263.31,0.0,-0.98707,1e-05,2.55931]
[1778960410846,42.72,78263.38,0.0,-0.98707,1e-05,2.55921]
[1778960417895,42.72,78258.18,0.0,-0.98712,1e-05,2.54971]
[1778960420922,42.72,78255.77,0.0,-0.98715,1e-05,2.5454]
[1778960421059,42.72,78255.77,0.0,-0.98715,1e-05,2.5454]
[1778960421370,42.72,78255.77,0.0,-0.98715,1e-05,2.5454]
[1778960421561,42.72,78255.77,0.0,-0.98715,1e-05,2.5454]
[1778960421456,42.72,78255.23,0.0,-0.98715,1e-05,2.54441]
[1778960426958,42.71,78256.42,0.0,-0.98714,1e-05,2.5464]
[1778960431993,42.71,78256.44,0.0,-0.98715,1e-05,2.54479]
[1778960434364,42.71,78256.16,0.0,-0.98715,1e-05,2.54428]
[1778960434561,42.71,78256.16,0.0,-0.98715,1e-05,2.54428]
[1778960434408,42.71,78256.16,0.0,-0.98715,1e-05,2.54424]
[1778960434903,42.71,78256.16,0.0,-0.98715,1e-05,2.54424]
[1778960435057,42.71,78256.16,0.0,-0.98715,1e-05,2.54424]
[1778960439932,42.71,78253.62,0.0,-0.98718,1e-05,2.5397]
[1778960440059,42.71,78253.62,0.0,-0.98718,1e-05,2.5397]
[1778960440099,42.71,78253.62,0.0,-0.98718,1e-05,2.5397]
[1778960440308,42.71,78253.62,0.0,-0.98718,1e-05,2.5397]
[1778960440409,42.71,78253.59,0.0,-0.98718,1e-05,2.53961]
[1778960446091,42.71,78253.7,0.0,-0.98718,1e-05,2.53974]
[1778960451126,42.71,78250.9,0.0,-0.98721,1e-05,2.53475]
[1778960452693,42.71,78250.61,0.0,-0.98721,1e-05,2.53423]
[1778960452808,42.71,78250.61,0.0,-0.98721,1e-05,2.53423]
[1778960453441,42.71,78250.61,0.0,-0.98721,1e-05,2.53423]
[1778960453562,42.71,78250.61,0.0,-0.98721,1e-05,2.53423]
[1778960453525,42.71,78249.95,0.0,-0.98722,1e-05,2.53307]
[1778960459182,42.71,78249.7,0.0,-0.98722,1e-05,2.53268]
[1778960464220,42.71,78248.18,0.0,-0.98723,1e-05,2.53007]
[1778960465204,42.71,78248.18,0.0,-0.98723,1e-05,2.53007]
[1778960465309,42.71,78248.18,0.0,-0.98723,1e-05,2.53007]
[1778960465571,42.71,78248.18,0.0,-0.98723,1e-05,2.53007]
[1778960465410,42.71,78248.3,0.0,-0.98723,1e-05,2.53031]
[1778960465809,42.71,78248.3,0.0,-0.98723,1e-05,2.53031]
[1778960473281,42.71,78248.22,0.0,-0.98723,1e-05,2.53036]
[1778960478316,42.71,78247.61,0.0,-0.98724,1e-05,2.52945]
[1778960481935,42.72,78247.7,0.0,-0.98723,1e-05,2.52972]
[1778960482063,42.72,78247.7,0.0,-0.98723,1e-05,2.52972]
[1778960482236,42.72,78247.7,0.0,-0.98723,1e-05,2.52972]
[1778960482308,42.72,78247.7,0.0,-0.98723,1e-05,2.52972]
[1778960482408,42.72,78247.7,0.0,-0.98723,1e-05,2.52976]
[1778960484358,42.72,78243.25,0.0,-0.98728,1e-05,2.52205]
[1778960486304,42.72,78242.54,0.0,-0.98728,1e-05,2.52086]
[1778960486566,42.72,78242.54,0.0,-0.98728,1e-05,2.52086]
[1778960486372,42.72,78242.16,0.0,-0.98729,1e-05,2.52026]
[1778960486771,42.72,78242.16,0.0,-0.98729,1e-05,2.52026]
[1778960486810,42.72,78242.16,0.0,-0.98729,1e-05,2.52026]
[1778960493421,42.72,78242.1,0.0,-0.98729,1e-05,2.51905]
[1778960494411,42.72,78242.1,0.0,-0.98729,1e-05,2.51905]
[1778960494561,42.72,78242.1,0.0,-0.98729,1e-05,2.51905]
[1778960494594,42.72,78242.0,0.0,-0.98729,1e-05,2.51894]
[1778960494647,42.72,78242.0,0.0,-0.98729,1e-05,2.51894]
[1778960494807,42.72,78242.0,0.0,-0.98729,1e-05,2.51894]
[1778960504499,42.72,78242.0,0.0,-0.98729,1e-05,2.51955]
[1778960508398,42.72,78242.26,0.0,-0.98729,1e-05,2.52019]
[1778960508562,42.72,78242.26,0.0,-0.98729,1e-05,2.52019]
[1778960508565,42.72,78239.39,0.0,-0.98732,1e-05,2.51523]
[1778960508725,42.72,78239.39,0.0,-0.98732,1e-05,2.51523]
[1778960508808,42.72,78239.39,0.0,-0.98732,1e-05,2.51523]
[1778960515575,42.72,78241.35,0.0,-0.98729,1e-05,2.51915]
[1778960517634,42.72,78243.85,0.0,-0.98727,1e-05,2.52359]
[1778960517808,42.72,78244.26,0.0,-0.98726,1e-05,2.52436]
[1778960518121,42.72,78244.26,0.0,-0.98726,1e-05,2.52436]
[1778960518309,42.72,78244.26,0.0,-0.98726,1e-05,2.52436]
[1778960518596,42.72,78244.48,0.0,-0.98726,1e-05,2.5248]
[1778960523631,42.72,78243.86,0.0,-0.98727,1e-05,2.52399]
[1778960525803,42.72,78244.2,0.0,-0.98726,1e-05,2.5247]
[1778960525810,42.72,78244.2,0.0,-0.98726,1e-05,2.5247]
[1778960526059,42.72,78244.2,0.0,-0.98726,1e-05,2.5247]
[1778960526309,42.72,78244.2,0.0,-0.98726,1e-05,2.5247]
[1778960526652,42.72,78245.11,0.0,-0.98725,1e-05,2.52635]
[1778960531687,42.73,78244.68,0.0,-0.98725,1e-05,2.52586]
[1778960536722,42.73,78244.58,0.0,-0.98725,1e-05,2.52596]
[1778960538881,42.73,78244.64,0.0,-0.98725,1e-05,2.52612]
[1778960539060,42.73,78244.64,0.0,-0.98725,1e-05,2.52612]
[1778960539161,42.73,78244.77,0.0,-0.98725,1e-05,2.52641]
[1778960544778,42.73,78243.99,0.0,-0.98726,1e-05,2.52538]
[1778960549813,42.73,78244.88,0.0,-0.98725,1e-05,2.52722]
[1778960554848,42.73,78242.95,0.0,-0.98727,1e-05,2.52262]
[1778960562309,42.73,78243.14,0.0,-0.98727,1e-05,2.52321]
[1778960562563,42.73,78243.14,0.0,-0.98727,1e-05,2.52321]
[1778960567939,42.73,78243.3,0.0,-0.98726,1e-05,2.52405]
[1778960572974,42.73,78243.3,0.0,-0.98726,1e-05,2.52436]
[1778960578009,42.73,78243.31,0.0,-0.98726,1e-05,2.52468]
[1778960583337,42.74,78243.27,0.0,-0.98726,1e-05,2.52486]
[1778960583565,42.74,78243.27,0.0,-0.98726,1e-05,2.52486]
[1778960583642,42.74,78243.0,0.0,-0.98726,1e-05,2.52451]
[1778960583902,42.74,78243.0,0.0,-0.98726,1e-05,2.52451]
[1778960584060,42.74,78243.0,0.0,-0.98726,1e-05,2.52451]
[1778960590093,42.74,78243.11,0.0,-0.98726,1e-05,2.52506]
[1778960595128,42.74,78242.55,0.0,-0.98726,1e-05,2.52437]
[1778960596441,42.74,78242.55,0.0,-0.98726,1e-05,2.52437]
[1778960596527,42.74,78242.55,0.0,-0.98726,1e-05,2.52437]
[1778960596563,42.74,78242.55,0.0,-0.98726,1e-05,2.52437]
[1778960596665,42.74,78242.08,0.0,-0.98727,1e-05,2.52366]
[1778960603184,42.74,78241.43,0.0,-0.98727,1e-05,2.52287]
[1778960608219,42.74,78241.63,0.0,-0.98727,1e-05,2.52352]
[1778960617282,42.74,78241.79,0.0,-0.98727,1e-05,2.52287]
[1778960622317,42.74,78241.96,0.0,-0.98727,1e-05,2.52344]
[1778960627352,42.74,78242.16,0.0,-0.98726,1e-05,2.52405]
[1778960633120,42.74,78242.18,0.0,-0.98726,1e-05,2.52413]
[1778960633307,42.74,78242.18,0.0,-0.98726,1e-05,2.52413]
[1778960633518,42.74,78242.18,0.0,-0.98726,1e-05,2.52413]
[1778960633559,42.74,78242.18,0.0,-0.98726,1e-05,2.52413]
[1778960633660,42.74,78242.16,0.0,-0.98726,1e-05,2.52433]
[1778960640443,42.75,78242.2,0.0,-0.98726,1e-05,2.52473]
[1778960649507,42.75,78242.36,0.0,-0.98725,1e-05,2.52539]
[1778960653855,42.75,78242.66,0.0,-0.98725,1e-05,2.52607]
[1778960654058,42.75,78242.66,0.0,-0.98725,1e-05,2.52607]
[1778960654291,42.75,78242.66,0.0,-0.98725,1e-05,2.52607]
[1778960654308,42.75,78242.66,0.0,-0.98725,1e-05,2.52607]
[1778960654392,42.75,78242.66,0.0,-0.98725,1e-05,2.52611]
[1778960668644,42.75,78242.84,0.0,-0.98725,1e-05,2.5269]
[1778960673679,42.75,78242.88,0.0,-0.98725,1e-05,2.52562]
[1778960678714,42.75,78242.36,0.0,-0.98726,1e-05,2.52492]
[1778960679462,42.75,78242.36,0.0,-0.98726,1e-05,2.52492]
[1778960679564,42.75,78242.36,0.0,-0.98726,1e-05,2.52492]
[1778960679721,42.75,78242.01,0.0,-0.98726,1e-05,2.52435]
[1778960680081,42.75,78242.01,0.0,-0.98726,1e-05,2.52435]
[1778960680311,42.75,78242.01,0.0,-0.98726,1e-05,2.52435]
[1778960686230,42.75,78242.82,0.0,-0.98725,1e-05,2.52604]
[1778960686307,42.75,78242.82,0.0,-0.98725,1e-05,2.52604]
[1778960686648,42.75,78242.82,0.0,-0.98725,1e-05,2.52604]
[1778960686810,42.75,78242.82,0.0,-0.98725,1e-05,2.52604]
[1778960686772,42.75,78242.78,0.0,-0.98725,1e-05,2.52601]
[1778960688559,42.75,78242.82,0.0,-0.98725,1e-05,2.52613]
[1778960688785,42.75,78242.72,0.0,-0.98725,1e-05,2.526]
[1778960693820,42.75,78242.82,0.0,-0.98725,1e-05,2.52639]
[1778960698855,42.75,78242.85,0.0,-0.98725,1e-05,2.52666]
[1778960703890,42.75,78243.06,0.0,-0.98724,1e-05,2.52723]
[1778960705904,42.75,78246.12,0.0,-0.98721,1e-05,2.53268]
[1778960707331,42.75,78246.12,0.0,-0.98721,1e-05,2.53268]
[1778960707562,42.75,78246.12,0.0,-0.98721,1e-05,2.53268]
[1778960707575,42.75,78245.39,0.0,-0.98722,1e-05,2.53145]
[1778960707958,42.75,78245.39,0.0,-0.98722,1e-05,2.53145]
[1778960708060,42.75,78245.39,0.0,-0.98722,1e-05,2.53145]
[1778960714967,42.76,78244.65,0.0,-0.98722,1e-05,2.53037]
[1778960716807,42.76,78244.65,0.0,-0.98722,1e-05,2.53037]
[1778960716815,42.76,78244.5,0.0,-0.98723,1e-05,2.53016]
[1778960717057,42.76,78244.5,0.0,-0.98723,1e-05,2.53016]
[1778960717280,42.76,78244.5,0.0,-0.98723,1e-05,2.53016]
[1778960717308,42.76,78244.5,0.0,-0.98723,1e-05,2.53016]
[1778960724549,42.76,78244.39,0.0,-0.98723,1e-05,2.53007]
[1778960724559,42.76,78244.39,0.0,-0.98723,1e-05,2.53007]
[1778960724597,42.76,78244.31,0.0,-0.98723,1e-05,2.53003]
[1778960725190,42.76,78244.31,0.0,-0.98723,1e-05,2.53003]
[1778960725310,42.76,78244.31,0.0,-0.98723,1e-05,2.53003]
[1778960731079,42.76,78243.35,0.0,-0.98724,1e-05,2.52698]
[1778960737121,42.76,78245.28,0.0,-0.98722,1e-05,2.53051]
[1778960738740,42.76,78245.28,0.0,-0.98722,1e-05,2.53051]
[1778960738809,42.76,78245.28,0.0,-0.98722,1e-05,2.53051]
[1778960738785,42.76,78245.28,0.0,-0.98722,1e-05,2.53056]
[1778960739404,42.76,78245.28,0.0,-0.98722,1e-05,2.53056]
[1778960739560,42.76,78245.28,0.0,-0.98722,1e-05,2.53056]
[1778960739661,42.76,78245.28,0.0,-0.98722,1e-05,2.53058]
[1778960747191,42.76,78243.11,0.0,-0.98724,1e-05,2.52691]
[1778960748489,42.76,78243.11,0.0,-0.98724,1e-05,2.52691]
[1778960748565,42.76,78243.11,0.0,-0.98724,1e-05,2.52691]
[1778960748591,42.76,78242.27,0.0,-0.98725,1e-05,2.5255]
[1778960749461,42.76,78242.27,0.0,-0.98725,1e-05,2.5255]
[1778960749565,42.76,78242.27,0.0,-0.98725,1e-05,2.5255]
[1778960753233,42.76,78239.09,0.0,-0.98728,1e-05,2.52006]
[1778960758276,42.76,78239.44,0.0,-0.98728,1e-05,2.52088]
[1778960762024,42.76,78239.41,0.0,-0.98728,1e-05,2.52091]
[1778960762058,42.76,78239.41,0.0,-0.98728,1e-05,2.52091]
[1778960765619,42.76,78239.36,0.0,-0.98728,1e-05,2.52101]
[1778960765811,42.76,78239.36,0.0,-0.98728,1e-05,2.52101]
[1778960765797,42.76,78239.36,0.0,-0.98728,1e-05,2.5211]
[1778960765912,42.76,78239.36,0.0,-0.98728,1e-05,2.5211]
[1778960771369,42.76,78238.73,0.0,-0.98728,1e-05,2.52025]
[1778960774452,42.76,78237.62,0.0,-0.98729,1e-05,2.51841]
[1778960774561,42.76,78237.62,0.0,-0.98729,1e-05,2.51841]
[1778960782447,42.76,78237.81,0.0,-0.98729,1e-05,2.5192]
[1778960785816,42.76,78237.2,0.0,-0.98729,1e-05,2.51828]
[1778960785909,42.76,78237.18,0.0,-0.98729,1e-05,2.5183]
[1778960786057,42.76,78237.18,0.0,-0.98729,1e-05,2.5183]
[1778960786494,42.76,78237.18,0.0,-0.98729,1e-05,2.5183]
[1778960786571,42.76,78237.18,0.0,-0.98729,1e-05,2.5183]
[1778960786651,42.76,78237.05,0.0,-0.98729,1e-05,2.51812]
[1778960792517,42.77,78235.65,0.0,-0.98731,1e-05,2.51445]
[1778960794023,42.77,78235.93,0.0,-0.98731,1e-05,2.51499]
[1778960794072,42.77,78235.93,0.0,-0.98731,1e-05,2.51499]
[1778960794531,42.77,78235.47,0.0,-0.98731,1e-05,2.51424]
[1778960794968,42.77,78235.47,0.0,-0.98731,1e-05,2.51424]
[1778960795061,42.77,78235.47,0.0,-0.98731,1e-05,2.51424]
[1778960800573,42.77,78233.93,0.0,-0.98733,1e-05,2.5119]
[1778960805608,42.77,78235.2,0.0,-0.98731,1e-05,2.51442]
[1778960811662,42.77,78235.12,0.0,-0.98731,1e-05,2.51464]
[1778960815711,42.77,78236.17,0.0,-0.9873,1e-05,2.51666]
[1778960815808,42.77,78236.17,0.0,-0.9873,1e-05,2.51666]
[1778960815909,42.77,78236.17,0.0,-0.9873,1e-05,2.51672]
[1778960816403,42.77,78236.17,0.0,-0.9873,1e-05,2.51672]
[1778960816566,42.77,78236.17,0.0,-0.9873,1e-05,2.51672]
[1778960822739,42.77,78238.14,0.0,-0.98728,1e-05,2.52059]
[1778960823746,42.77,78240.71,0.0,-0.98725,1e-05,2.52514]
[1778960824665,42.77,78240.71,0.0,-0.98725,1e-05,2.52514]
[1778960824807,42.77,78240.71,0.0,-0.98725,1e-05,2.52514]
[1778960824908,42.77,78240.54,0.0,-0.98725,1e-05,2.52489]
[1778960825756,42.77,78240.54,0.0,-0.98725,1e-05,2.52489]
[1778960825809,42.77,78240.54,0.0,-0.98725,1e-05,2.52489]
[1778960832809,42.77,78241.8,0.0,-0.98724,1e-05,2.52747]
[1778960834504,42.77,78242.6,0.0,-0.98723,1e-05,2.52892]
[1778960834570,42.77,78242.6,0.0,-0.98723,1e-05,2.52892]
[1778960834823,42.77,78242.61,0.0,-0.98723,1e-05,2.52898]
[1778960835709,42.77,78242.61,0.0,-0.98723,1e-05,2.52898]
[1778960835810,42.77,78242.61,0.0,-0.98723,1e-05,2.52898]
[1778960840867,42.77,78243.68,0.0,-0.98722,1e-05,2.5311]
[1778960844769,42.77,78244.84,0.0,-0.9872,1e-05,2.53325]
[1778960844808,42.77,78244.84,0.0,-0.9872,1e-05,2.53325]
[1778960844895,42.77,78245.44,0.0,-0.9872,1e-05,2.53433]
[1778960845955,42.77,78245.44,0.0,-0.9872,1e-05,2.53433]
[1778960846059,42.77,78246.13,0.0,-0.98719,1e-05,2.53557]
[1778960851944,42.77,78246.2,0.0,-0.9872,1e-05,2.53432]
[1778960856979,42.78,78246.4,0.0,-0.98719,1e-05,2.53481]
[1778960858865,42.78,78245.65,0.0,-0.9872,1e-05,2.53352]
[1778960858993,42.78,78245.62,0.0,-0.9872,1e-05,2.53349]
[1778960859057,42.78,78245.62,0.0,-0.9872,1e-05,2.53349]
[1778960860076,42.78,78245.62,0.0,-0.9872,1e-05,2.53349]
[1778960860308,42.78,78245.62,0.0,-0.9872,1e-05,2.53349]
[1778960860321,42.78,78245.62,0.0,-0.9872,1e-05,2.53352]
[1778960866042,42.78,78245.35,0.0,-0.9872,1e-05,2.53321]
[1778960871698,42.78,78245.56,0.0,-0.9872,1e-05,2.53369]
[1778960871808,42.78,78245.56,0.0,-0.9872,1e-05,2.53369]
[1778960877120,42.78,78245.48,0.0,-0.9872,1e-05,2.53372]
[1778960883049,42.78,78245.36,0.0,-0.9872,1e-05,2.53361]
[1778960883058,42.78,78245.36,0.0,-0.9872,1e-05,2.53361]
[1778960883150,42.78,78245.36,0.0,-0.9872,1e-05,2.53366]
[1778960888197,42.78,78245.25,0.0,-0.9872,1e-05,2.5336]
[1778960889139,42.78,78245.25,0.0,-0.9872,1e-05,2.5336]
[1778960889308,42.78,78245.25,0.0,-0.9872,1e-05,2.5336]
[1778960895246,42.78,78245.34,0.0,-0.9872,1e-05,2.53398]
[1778960900281,42.78,78245.1,0.0,-0.9872,1e-05,2.53373]
[1778960903302,42.78,78248.93,0.0,-0.98716,1e-05,2.54058]
[1778960904208,42.78,78248.93,0.0,-0.98716,1e-05,2.54058]
[1778960904308,42.78,78248.93,0.0,-0.98716,1e-05,2.54058]
[1778960904411,42.78,78252.71,0.0,-0.98712,1e-05,2.54726]
[1778960905976,42.78,78252.71,0.0,-0.98712,1e-05,2.54726]
[1778960906065,42.78,78252.76,0.0,-0.98712,1e-05,2.54738]
[1778960910964,42.78,78252.68,0.0,-0.98712,1e-05,2.54727]
[1778960911059,42.78,78252.14,0.0,-0.98713,1e-05,2.54632]
[1778960911243,42.78,78252.14,0.0,-0.98714,1e-05,2.5448]
[1778960916393,42.78,78252.1,0.0,-0.98714,1e-05,2.54476]
[1778960919200,42.78,78252.63,0.0,-0.98713,1e-05,2.54571]
[1778960919309,42.78,78252.63,0.0,-0.98713,1e-05,2.54571]
[1778960928766,42.78,78252.6,0.0,-0.98713,1e-05,2.54565]
[1778960928810,42.78,78252.6,0.0,-0.98713,1e-05,2.54565]
[1778960928867,42.78,78253.03,0.0,-0.98713,1e-05,2.54639]
[1778960930649,42.78,78253.07,0.0,-0.98713,1e-05,2.54646]
[1778960930809,42.78,78253.07,0.0,-0.98713,1e-05,2.54646]
[1778960934519,42.78,78263.52,0.0,-0.98702,1e-05,2.56489]
[1778960935526,42.78,78265.72,0.0,-0.987,1e-05,2.56878]
[1778960936533,42.78,78269.22,0.0,-0.98696,1e-05,2.57496]
[1778960937540,42.78,78271.45,0.0,-0.98694,1e-05,2.57888]
[1778960938547,42.78,78273.74,0.0,-0.98692,1e-05,2.5829]
[1778960939222,42.78,78273.74,0.0,-0.98692,1e-05,2.5829]
[1778960939308,42.78,78273.74,0.0,-0.98692,1e-05,2.5829]
[1778960943582,42.78,78276.48,0.0,-0.98689,1e-05,2.58741]
[1778960944171,42.78,78276.48,0.0,-0.98689,1e-05,2.58741]
[1778960944601,42.78,78276.48,0.0,-0.98689,1e-05,2.58741]
[1778960944808,42.78,78276.48,0.0,-0.98689,1e-05,2.58741]
[1778960945584,42.78,78277.06,0.0,-0.98689,1e-05,2.58828]
[1778960945686,42.78,78278.32,0.0,-0.98687,1e-05,2.59044]
[1778960952645,42.78,78278.05,0.0,-0.98688,1e-05,2.58927]
[1778960957680,42.77,78278.82,0.0,-0.98687,1e-05,2.59013]
[1778960962715,42.77,78279.34,0.0,-0.98687,1e-05,2.59053]
[1778960965486,42.77,78279.3,0.0,-0.98687,1e-05,2.59024]
[1778960965563,42.77,78279.3,0.0,-0.98687,1e-05,2.59024]
[1778960970773,42.77,78278.71,0.0,-0.98688,1e-05,2.58855]
[1778960975134,42.77,78272.32,0.0,-0.98696,1e-05,2.57519]
[1778960975266,42.77,78272.32,0.0,-0.98696,1e-05,2.57519]
[1778960975308,42.77,78272.32,0.0,-0.98696,1e-05,2.57519]
[1778960977563,42.77,78271.66,0.0,-0.98697,1e-05,2.57393]
[1778960977636,42.77,78271.66,0.0,-0.98697,1e-05,2.57385]
[1778960982857,42.77,78271.72,0.0,-0.98697,1e-05,2.57345]
[1778960987892,42.76,78271.97,0.0,-0.98697,1e-05,2.57348]
[1778960992927,42.76,78272.2,0.0,-0.98697,1e-05,2.57345]
[1778960997962,42.76,78270.97,0.0,-0.98699,1e-05,2.57082]
[1778960998258,42.76,78270.97,0.0,-0.98699,1e-05,2.57082]
[1778960998310,42.76,78270.97,0.0,-0.98699,1e-05,2.57082]
[1778961003675,42.76,78274.4,0.0,-0.98695,1e-05,2.57649]
[1778961003811,42.76,78274.4,0.0,-0.98695,1e-05,2.57649]
[1778961004298,42.76,78274.58,0.0,-0.98695,1e-05,2.57671]
[1778961004312,42.76,78274.58,0.0,-0.98695,1e-05,2.57671]
[1778961005015,42.76,78275.67,0.0,-0.98694,1e-05,2.57855]
[1778961007110,42.76,78275.84,0.0,-0.98694,1e-05,2.57876]
[1778961007309,42.76,78277.23,0.0,-0.98693,1e-05,2.58113]
[1778961013071,42.76,78277.69,0.0,-0.98693,1e-05,2.5813]
[1778961015957,42.76,78277.36,0.0,-0.98693,1e-05,2.5805]
[1778961016060,42.76,78277.36,0.0,-0.98693,1e-05,2.5805]
[1778961017865,42.75,78278.63,0.0,-0.98692,1e-05,2.58255]
[1778961018058,42.75,78278.63,0.0,-0.98692,1e-05,2.58255]
[1778961018106,42.75,78278.71,0.0,-0.98692,1e-05,2.58258]
[1778961022780,42.75,78278.7,0.0,-0.98692,1e-05,2.58212]
[1778961022808,42.75,78278.7,0.0,-0.98692,1e-05,2.58212]
[1778961028176,42.75,78278.95,0.0,-0.98692,1e-05,2.58191]
[1778961034225,42.75,78278.7,0.0,-0.98694,1e-05,2.57927]
[1778961040267,42.75,78279.44,0.0,-0.98693,1e-05,2.57996]
[1778961041327,42.75,78279.44,0.0,-0.98693,1e-05,2.57996]
[1778961041564,42.75,78279.44,0.0,-0.98693,1e-05,2.57996]
[1778961041685,42.75,78279.44,0.0,-0.98693,1e-05,2.57996]
[1778961041808,42.75,78279.44,0.0,-0.98693,1e-05,2.57996]
[1778961041909,42.75,78279.05,0.0,-0.98694,1e-05,2.57906]
[1778961047719,42.74,78281.16,0.0,-0.98692,1e-05,2.58249]
[1778961047808,42.74,78281.16,0.0,-0.98692,1e-05,2.58249]
[1778961054365,42.74,78280.85,0.0,-0.98693,1e-05,2.58097]
[1778961059400,42.74,78280.74,0.0,-0.98693,1e-05,2.58026]
[1778961064435,42.74,78280.64,0.0,-0.98693,1e-05,2.57957]
[1778961065656,42.74,78280.64,0.0,-0.98693,1e-05,2.57957]
[1778961065808,42.74,78280.64,0.0,-0.98693,1e-05,2.57957]
[1778961065818,42.74,78280.63,0.0,-0.98694,1e-05,2.57935]
[1778961067900,42.74,78280.72,0.0,-0.98693,1e-05,2.57951]
[1778961068059,42.74,78280.72,0.0,-0.98693,1e-05,2.57951]
[1778961072775,42.74,78280.65,0.0,-0.98694,1e-05,2.57888]
[1778961072808,42.74,78280.65,0.0,-0.98694,1e-05,2.57888]
[1778961072822,42.74,78272.58,0.0,-0.98702,1e-05,2.56435]
[1778961074201,42.74,78272.58,0.0,-0.98702,1e-05,2.56435]
[1778961073498,42.74,78267.55,0.0,-0.98707,1e-05,2.55544]
[1778961074309,42.74,78267.55,0.0,-0.98707,1e-05,2.55544]
[1778961074505,42.74,78262.6,0.0,-0.98712,1e-05,2.54663]
[1778961075652,42.74,78262.6,0.0,-0.98712,1e-05,2.54663]
[1778961075809,42.74,78262.6,0.0,-0.98712,1e-05,2.54663]
[1778961075886,42.73,78262.92,0.0,-0.98712,1e-05,2.54712]
[1778961081556,42.73,78257.55,0.0,-0.98718,1e-05,2.53744]
[1778961082563,42.73,78251.21,0.0,-0.98724,1e-05,2.52628]
[1778961083584,42.73,78251.21,0.0,-0.98724,1e-05,2.52628]
[1778961083809,42.73,78251.21,0.0,-0.98724,1e-05,2.52628]
[1778961083910,42.73,78251.05,0.0,-0.98724,1e-05,2.526]
[1778961088705,42.73,78254.45,0.0,-0.98721,1e-05,2.53198]
[1778961088808,42.73,78254.45,0.0,-0.98721,1e-05,2.53198]
[1778961088909,42.73,78255.0,0.0,-0.9872,1e-05,2.53294]
[1778961092816,42.73,78254.92,0.0,-0.98721,1e-05,2.53128]
[1778961093058,42.73,78254.92,0.0,-0.98721,1e-05,2.53128]
[1778961098675,42.73,78256.95,0.0,-0.98719,1e-05,2.53488]
[1778961101101,42.73,78256.95,0.0,-0.98719,1e-05,2.53488]
[1778961101308,42.73,78256.96,0.0,-0.98719,1e-05,2.53492]
[1778961103163,42.73,78256.96,0.0,-0.98719,1e-05,2.53492]
[1778961103235,42.73,78256.96,0.0,-0.98719,1e-05,2.53493]
[1778961103308,42.73,78256.96,0.0,-0.98719,1e-05,2.53493]
[1778961111233,42.73,78256.96,0.0,-0.98719,1e-05,2.53493]
[1778961111307,42.73,78256.96,0.0,-0.98719,1e-05,2.53499]
[1778961117808,42.73,78256.57,0.0,-0.98719,1e-05,2.53445]
[1778961123028,42.74,78256.57,0.0,-0.98719,1e-05,2.53455]
[1778961123057,42.74,78256.57,0.0,-0.98719,1e-05,2.53455]
[1778961126007,42.74,78253.51,0.0,-0.98722,1e-05,2.52926]
[1778961126059,42.74,78253.51,0.0,-0.98722,1e-05,2.52926]
[1778961126203,42.74,78250.69,0.0,-0.98725,1e-05,2.52435]
[1778961133002,42.74,78249.6,0.0,-0.98726,1e-05,2.52279]
[1778961135565,42.74,78249.1,0.0,-0.98726,1e-05,2.52202]
[1778961136763,42.74,78250.32,0.0,-0.98725,1e-05,2.52422]
[1778961136808,42.74,78250.32,0.0,-0.98725,1e-05,2.52422]
[1778961137030,42.74,78250.55,0.0,-0.98725,1e-05,2.52467]
[1778961142065,42.74,78250.72,0.0,-0.98724,1e-05,2.52524]
[1778961145050,42.74,78250.3,0.0,-0.98725,1e-05,2.52456]
[1778961145058,42.74,78250.3,0.0,-0.98725,1e-05,2.52456]
[1778961153142,42.74,78250.78,0.0,-0.98725,1e-05,2.52446]
[1778961156389,42.74,78249.73,0.0,-0.98726,1e-05,2.52282]
[1778961156470,42.74,78249.73,0.0,-0.98726,1e-05,2.52282]
[1778961156573,42.74,78249.73,0.0,-0.98726,1e-05,2.52282]
[1778961157170,42.74,78249.99,0.0,-0.98725,1e-05,2.52335]
[1778961162477,42.74,78250.73,0.0,-0.98725,1e-05,2.52492]
[1778961162530,42.74,78250.73,0.0,-0.98725,1e-05,2.52492]
[1778961162564,42.74,78250.73,0.0,-0.98725,1e-05,2.52492]
[1778961162631,42.74,78250.73,0.0,-0.98724,1e-05,2.52499]
[1778961168248,42.74,78250.61,0.0,-0.98724,1e-05,2.52518]
[1778961172191,42.74,78250.39,0.0,-0.98724,1e-05,2.52498]
[1778961172308,42.74,78250.39,0.0,-0.98724,1e-05,2.52498]
[1778961172288,42.74,78250.39,0.0,-0.98724,1e-05,2.52504]
[1778961178318,42.75,78250.26,0.0,-0.98724,1e-05,2.52517]
[1778961182346,42.75,78244.97,0.0,-0.9873,1e-05,2.51614]
[1778961183828,42.75,78244.51,0.0,-0.9873,1e-05,2.5154]
[1778961183835,42.75,78244.51,0.0,-0.9873,1e-05,2.5154]
[1778961184059,42.75,78244.51,0.0,-0.9873,1e-05,2.5154]
[1778961184109,42.75,78244.51,0.0,-0.9873,1e-05,2.51548]
[1778961189395,42.75,78243.85,0.0,-0.9873,1e-05,2.51468]
[1778961192001,42.75,78243.31,0.0,-0.98731,1e-05,2.51382]
[1778961192059,42.75,78243.31,0.0,-0.98731,1e-05,2.51382]
[1778961192309,42.75,78243.31,0.0,-0.98731,1e-05,2.51382]
[1778961192157,42.75,78243.28,0.0,-0.98731,1e-05,2.51391]
[1778961197451,42.75,78242.89,0.0,-0.98731,1e-05,2.51361]
[1778961199659,42.75,78242.73,0.0,-0.98731,1e-05,2.51341]
[1778961199665,42.75,78242.73,0.0,-0.98731,1e-05,2.51341]
[1778961199808,42.75,78242.73,0.0,-0.98731,1e-05,2.51341]
[1778961199909,42.75,78242.73,0.0,-0.98731,1e-05,2.51357]
[1778961205778,42.75,78239.88,0.0,-0.98734,1e-05,2.50889]
[1778961205784,42.75,78239.88,0.0,-0.98734,1e-05,2.50889]
[1778961205809,42.75,78239.88,0.0,-0.98734,1e-05,2.50889]
[1778961205877,42.75,78239.54,0.0,-0.98734,1e-05,2.50838]
[1778961208553,42.75,78239.09,0.0,-0.98734,1e-05,2.50776]
[1778961208558,42.75,78239.09,0.0,-0.98734,1e-05,2.50776]
[1778961208566,42.75,78239.09,0.0,-0.98734,1e-05,2.50776]
[1778961208808,42.75,78239.09,0.0,-0.98734,1e-05,2.50776]
[1778961208908,42.75,78236.48,0.0,-0.98737,1e-05,2.50339]
[1778961214570,42.76,78232.75,0.0,-0.98741,1e-05,2.4959]
[1778961219406,42.76,78230.45,0.0,-0.98743,1e-05,2.49233]
[1778961219480,42.76,78230.45,0.0,-0.98743,1e-05,2.49233]
[1778961219562,42.76,78230.45,0.0,-0.98743,1e-05,2.49233]
[1778961219605,42.76,78229.96,0.0,-0.98743,1e-05,2.49159]
[1778961224640,42.76,78229.73,0.0,-0.98743,1e-05,2.49173]
[1778961229675,42.76,78229.3,0.0,-0.98743,1e-05,2.49151]
[1778961230682,42.76,78223.88,0.0,-0.98749,1e-05,2.48212]
[1778961231689,42.76,78216.26,0.0,-0.98756,1e-05,2.46897]
[1778961232696,42.76,78211.51,0.0,-0.98761,1e-05,2.46081]
[1778961236350,42.76,78207.99,0.0,-0.98764,1e-05,2.45522]
[1778961237731,42.76,78212.9,0.0,-0.98759,1e-05,2.46381]
[1778961238893,42.76,78212.9,0.0,-0.98759,1e-05,2.46381]
[1778961239052,42.76,78212.9,0.0,-0.98759,1e-05,2.46381]
[1778961239059,42.76,78212.9,0.0,-0.98759,1e-05,2.46381]
[1778961239147,42.76,78213.53,0.0,-0.98759,1e-05,2.46517]
[1778961244780,42.77,78206.74,0.0,-0.98765,1e-05,2.45421]
[1778961247655,42.77,78205.16,0.0,-0.98766,1e-05,2.45179]
[1778961247723,42.77,78205.16,0.0,-0.98766,1e-05,2.45179]
[1778961247808,42.77,78205.16,0.0,-0.98766,1e-05,2.45179]
[1778961247909,42.77,78205.05,0.0,-0.98766,1e-05,2.45176]
[1778961253844,42.77,78205.44,0.0,-0.98765,1e-05,2.45331]
[1778961256357,42.77,78205.64,0.0,-0.98765,1e-05,2.45379]
[1778961256365,42.77,78205.64,0.0,-0.98765,1e-05,2.45379]
[1778961256376,42.77,78205.64,0.0,-0.98765,1e-05,2.45407]
[1778961256564,42.77,78205.64,0.0,-0.98765,1e-05,2.45407]
[1778961262264,42.77,78204.66,0.0,-0.98765,1e-05,2.45293]
[1778961262308,42.77,78204.66,0.0,-0.98765,1e-05,2.45293]
[1778961262317,42.77,78204.66,0.0,-0.98765,1e-05,2.45293]
[1778961262358,42.77,78205.65,0.0,-0.98764,1e-05,2.45489]
[1778961262560,42.77,78205.65,0.0,-0.98764,1e-05,2.45489]
[1778961267941,42.78,78205.23,0.0,-0.98764,1e-05,2.45481]
[1778961272523,42.78,78206.31,0.0,-0.98764,1e-05,2.45577]
[1778961272529,42.78,78206.31,0.0,-0.98764,1e-05,2.45577]
[1778961272566,42.78,78206.31,0.0,-0.98764,1e-05,2.45577]
[1778961272976,42.78,78206.28,0.0,-0.98764,1e-05,2.45571]
[1778961279019,42.78,78206.0,0.0,-0.98764,1e-05,2.45606]
[1778961280922,42.78,78208.18,0.0,-0.98761,1e-05,2.45991]
[1778961280972,42.78,78208.18,0.0,-0.98761,1e-05,2.45991]
[1778961281059,42.78,78208.18,0.0,-0.98761,1e-05,2.45991]
[1778961281120,42.78,78209.14,0.0,-0.9876,1e-05,2.46166]
[1778961282040,42.78,78212.39,0.0,-0.98757,1e-05,2.46735]
[1778961284034,42.78,78215.1,0.0,-0.98754,1e-05,2.47211]
[1778961284059,42.78,78215.1,0.0,-0.98754,1e-05,2.47211]
[1778961284103,42.78,78215.1,0.0,-0.98754,1e-05,2.47211]
[1778961284308,42.78,78215.1,0.0,-0.98754,1e-05,2.47211]
[1778961284397,42.78,78215.49,0.0,-0.98754,1e-05,2.47287]
[1778961288084,42.78,78218.97,0.0,-0.9875,1e-05,2.47919]
[1778961290098,42.78,78225.01,0.0,-0.98744,1e-05,2.48978]
[1778961291825,42.79,78226.83,0.0,-0.98742,1e-05,2.49299]
[1778961291828,42.79,78226.83,0.0,-0.98742,1e-05,2.49299]
[1778961292063,42.79,78226.83,0.0,-0.98742,1e-05,2.49299]
[1778961292112,42.79,78227.37,0.0,-0.98742,1e-05,2.49398]
[1778961297147,42.79,78236.82,0.0,-0.98732,1e-05,2.51067]
[1778961298155,42.79,78247.1,0.0,-0.98722,1e-05,2.52867]
[1778961299164,42.79,78251.65,0.0,-0.98717,1e-05,2.53666]
[1778961302185,42.79,78247.86,0.0,-0.98721,1e-05,2.52996]
[1778961303861,42.79,78245.08,0.0,-0.98724,1e-05,2.52509]
[1778961303866,42.79,78245.08,0.0,-0.98724,1e-05,2.52509]
[1778961304066,42.79,78245.08,0.0,-0.98724,1e-05,2.52509]
[1778961304199,42.79,78244.9,0.0,-0.98724,1e-05,2.52478]
[1778961309234,42.79,78244.81,0.0,-0.98724,1e-05,2.52469]
[1778961313341,42.79,78244.51,0.0,-0.98725,1e-05,2.5242]
[1778961313404,42.79,78244.51,0.0,-0.98725,1e-05,2.5242]
[1778961313435,42.79,78244.55,0.0,-0.98724,1e-05,2.52432]
[1778961313559,42.79,78244.55,0.0,-0.98724,1e-05,2.52432]
[1778961320374,42.79,78244.55,0.0,-0.98724,1e-05,2.52432]
[1778961320475,42.79,78244.51,0.0,-0.98724,1e-05,2.52441]
[1778961320506,42.79,78244.51,0.0,-0.98724,1e-05,2.52441]
[1778961320571,42.79,78244.51,0.0,-0.98724,1e-05,2.52441]
[1778961323011,42.79,78244.51,0.0,-0.98724,1e-05,2.52441]
[1778961323060,42.79,78244.51,0.0,-0.98724,1e-05,2.52441]
[1778961323071,42.79,78244.51,0.0,-0.98724,1e-05,2.52441]
[1778961323308,42.79,78244.51,0.0,-0.98724,1e-05,2.52441]
[1778961323337,42.79,78240.3,0.0,-0.98729,1e-05,2.51714]
[1778961325352,42.79,78237.27,0.0,-0.98732,1e-05,2.51196]
[1778961328323,42.79,78236.89,0.0,-0.98732,1e-05,2.51141]
[1778961328328,42.79,78236.89,0.0,-0.98732,1e-05,2.51141]
[1778961328373,42.79,78235.4,0.0,-0.98733,1e-05,2.50887]
[1778961328564,42.79,78235.4,0.0,-0.98733,1e-05,2.50887]
[1778961334415,42.79,78234.93,0.0,-0.98734,1e-05,2.50693]
[1778961339450,42.79,78235.09,0.0,-0.98734,1e-05,2.50754]
[1778961341311,42.79,78235.2,0.0,-0.98734,1e-05,2.5078]
[1778961341372,42.79,78235.2,0.0,-0.98734,1e-05,2.5078]
[1778961341409,42.79,78235.2,0.0,-0.98734,1e-05,2.50786]
[1778961341561,42.79,78235.2,0.0,-0.98734,1e-05,2.50786]
[1778961351534,42.79,78235.6,0.0,-0.98733,1e-05,2.50863]
[1778961353937,42.79,78235.64,0.0,-0.98733,1e-05,2.50876]
[1778961353998,42.79,78235.64,0.0,-0.98733,1e-05,2.50876]
[1778961354058,42.79,78235.64,0.0,-0.98733,1e-05,2.50876]
[1778961354159,42.79,78235.73,0.0,-0.98733,1e-05,2.50905]
[1778961359032,42.79,78235.87,0.0,-0.98733,1e-05,2.5093]
[1778961359058,42.79,78235.87,0.0,-0.98733,1e-05,2.5093]
[1778961359076,42.79,78235.87,0.0,-0.98733,1e-05,2.5093]
[1778961359311,42.79,78235.87,0.0,-0.98733,1e-05,2.5093]
[1778961359387,42.79,78235.87,0.0,-0.98733,1e-05,2.5093]
[1778961361604,42.79,78239.45,0.0,-0.98729,1e-05,2.51554]
[1778961366639,42.79,78239.42,0.0,-0.98729,1e-05,2.51555]
[1778961368982,42.79,78239.46,0.0,-0.98729,1e-05,2.51562]
[1778961369059,42.79,78239.46,0.0,-0.98729,1e-05,2.51562]
[1778961369124,42.79,78239.46,0.0,-0.98729,1e-05,2.51562]
[1778961369309,42.79,78239.46,0.0,-0.98729,1e-05,2.51562]
[1778961369392,42.79,78239.79,0.0,-0.98729,1e-05,2.5162]
[1778961374695,42.79,78240.36,0.0,-0.98728,1e-05,2.51719]
[1778961379730,42.79,78240.28,0.0,-0.98728,1e-05,2.51705]
[1778961384765,42.79,78240.48,0.0,-0.98728,1e-05,2.5174]
[1778961386742,42.79,78240.48,0.0,-0.98728,1e-05,2.5174]
[1778961386807,42.79,78240.48,0.0,-0.98728,1e-05,2.5174]
[1778961387726,42.79,78240.45,0.0,-0.98728,1e-05,2.51735]
[1778961387809,42.79,78240.45,0.0,-0.98728,1e-05,2.51735]
[1778961387827,42.79,78240.48,0.0,-0.98728,1e-05,2.5174]
[1778961393828,42.79,78242.13,0.0,-0.98727,1e-05,2.51877]
[1778961397266,42.79,78242.67,0.0,-0.98727,1e-05,2.51971]
[1778961397309,42.79,78242.67,0.0,-0.98727,1e-05,2.51971]
[1778961397397,42.79,78242.67,0.0,-0.98727,1e-05,2.51971]
[1778961397574,42.79,78242.67,0.0,-0.98727,1e-05,2.51971]
[1778961397410,42.79,78243.46,0.0,-0.98726,1e-05,2.52109]
[1778961403898,42.79,78243.48,0.0,-0.98726,1e-05,2.52113]
[1778961408933,42.79,78243.41,0.0,-0.98726,1e-05,2.52101]
[1778961411369,42.79,78243.37,0.0,-0.98726,1e-05,2.52099]
[1778961411474,42.79,78243.37,0.0,-0.98726,1e-05,2.52099]
[1778961411570,42.79,78243.37,0.0,-0.98726,1e-05,2.52099]
[1778961411516,42.79,78243.37,0.0,-0.98726,1e-05,2.52109]
[1778961411954,42.79,78243.63,0.0,-0.98726,1e-05,2.52154]
[1778961416990,42.79,78243.93,0.0,-0.98725,1e-05,2.52212]
[1778961422026,42.79,78244.06,0.0,-0.98725,1e-05,2.52234]
[1778961422951,42.79,78244.06,0.0,-0.98725,1e-05,2.52234]
[1778961423058,42.79,78244.06,0.0,-0.98725,1e-05,2.52234]
[1778961423096,42.79,78244.06,0.0,-0.98725,1e-05,2.52234]
[1778961423312,42.79,78244.06,0.0,-0.98725,1e-05,2.52234]
[1778961423352,42.79,78237.64,0.0,-0.98732,1e-05,2.51113]
[1778961424040,42.79,78233.58,0.0,-0.98736,1e-05,2.50405]
[1778961426054,42.79,78233.48,0.0,-0.98736,1e-05,2.50388]
[1778961427954,42.79,78233.48,0.0,-0.98736,1e-05,2.50388]
[1778961428039,42.79,78233.48,0.0,-0.98736,1e-05,2.50388]
[1778961428058,42.79,78233.48,0.0,-0.98736,1e-05,2.50388]
[1778961428132,42.79,78233.48,0.0,-0.98736,1e-05,2.50388]
[1778961435117,42.79,78233.39,0.0,-0.98736,1e-05,2.50372]
[1778961439145,42.79,78230.39,0.0,-0.98739,1e-05,2.49851]
[1778961440141,42.79,78230.39,0.0,-0.98739,1e-05,2.49851]
[1778961440304,42.79,78230.39,0.0,-0.98739,1e-05,2.49851]
[1778961440308,42.79,78230.39,0.0,-0.98739,1e-05,2.49851]
[1778961440561,42.79,78230.39,0.0,-0.98739,1e-05,2.49851]
[1778961440405,42.79,78228.91,0.0,-0.9874,1e-05,2.49594]
[1778961440809,42.79,78228.91,0.0,-0.9874,1e-05,2.49594]
[1778961446194,42.79,78227.28,0.0,-0.98742,1e-05,2.49311]
[1778961451231,42.79,78227.17,0.0,-0.98743,1e-05,2.49141]
[1778961456266,42.79,78227.25,0.0,-0.98743,1e-05,2.49155]
[1778961460131,42.79,78228.18,0.0,-0.98742,1e-05,2.49316]
[1778961460307,42.79,78228.18,0.0,-0.98742,1e-05,2.49316]
[1778961460331,42.79,78228.18,0.0,-0.98742,1e-05,2.49316]
[1778961460562,42.79,78228.18,0.0,-0.98742,1e-05,2.49316]
[1778961460601,42.79,78228.3,0.0,-0.98742,1e-05,2.49337]
[1778961466336,42.79,78228.08,0.0,-0.98742,1e-05,2.49299]
[1778961471372,42.79,78228.14,0.0,-0.98742,1e-05,2.49309]
[1778961476407,42.79,78228.18,0.0,-0.98742,1e-05,2.49316]
[1778961481442,42.79,78228.13,0.0,-0.98742,1e-05,2.49307]
[1778961487484,42.79,78228.22,0.0,-0.98742,1e-05,2.49323]
[1778961492519,42.79,78228.14,0.0,-0.98742,1e-05,2.49309]
[1778961497554,42.79,78227.97,0.0,-0.98742,1e-05,2.4928]
[1778961498302,42.79,78227.97,0.0,-0.98742,1e-05,2.4928]
[1778961498308,42.79,78227.97,0.0,-0.98742,1e-05,2.4928]
[1778961498505,42.79,78227.97,0.0,-0.98742,1e-05,2.4928]
[1778961498570,42.79,78227.97,0.0,-0.98742,1e-05,2.4928]
[1778961498671,42.79,78227.96,0.0,-0.98742,1e-05,2.49278]
[1778961504604,42.79,78227.93,0.0,-0.98742,1e-05,2.49273]
[1778961509640,42.79,78227.75,0.0,-0.98742,1e-05,2.49241]
[1778961514061,42.79,78227.72,0.0,-0.98743,1e-05,2.49085]
[1778961514308,42.79,78227.72,0.0,-0.98743,1e-05,2.49085]
[1778961514309,42.79,78227.72,0.0,-0.98743,1e-05,2.49085]
[1778961514561,42.79,78227.72,0.0,-0.98743,1e-05,2.49085]
[1778961514662,42.79,78227.72,0.0,-0.98743,1e-05,2.49085]
[1778961519709,42.79,78228.09,0.0,-0.98743,1e-05,2.49149]
[1778961524745,42.79,78228.1,0.0,-0.98743,1e-05,2.49151]
[1778961530786,42.79,78228.1,0.0,-0.98743,1e-05,2.49151]
[1778961535821,42.79,78227.37,0.0,-0.98743,1e-05,2.49025]
[1778961542870,42.79,78229.22,0.0,-0.98742,1e-05,2.49345]
[1778961543877,42.79,78232.64,0.0,-0.98738,1e-05,2.49939]
[1778961544884,42.79,78235.87,0.0,-0.98735,1e-05,2.50501]
[1778961549919,42.79,78236.49,0.0,-0.98734,1e-05,2.50609]
[1778961551054,42.79,78236.49,0.0,-0.98734,1e-05,2.50609]
[1778961551059,42.79,78236.49,0.0,-0.98734,1e-05,2.50609]
[1778961551509,42.79,78236.49,0.0,-0.98734,1e-05,2.50609]
[1778961551559,42.79,78236.49,0.0,-0.98734,1e-05,2.50609]
[1778961551610,42.79,78236.49,0.0,-0.98734,1e-05,2.50609]
[1778961555425,42.79,78238.84,0.0,-0.98732,1e-05,2.51019]
[1778961555564,42.79,78238.84,0.0,-0.98732,1e-05,2.51019]
[1778961557094,42.79,78240.6,0.0,-0.9873,1e-05,2.51326]
[1778961557310,42.79,78240.6,0.0,-0.9873,1e-05,2.51326]
[1778961557375,42.79,78240.56,0.0,-0.9873,1e-05,2.51319]
[1778961563011,42.79,78240.3,0.0,-0.98731,1e-05,2.51273]
[1778961566517,42.79,78240.12,0.0,-0.98731,1e-05,2.51242]
[1778961566561,42.79,78240.12,0.0,-0.98731,1e-05,2.51242]
[1778961572074,42.79,78239.74,0.0,-0.98732,1e-05,2.51024]
[1778961577109,42.79,78239.36,0.0,-0.98732,1e-05,2.50958]
[1778961579298,42.79,78239.26,0.0,-0.98732,1e-05,2.5094]
[1778961579309,42.79,78239.26,0.0,-0.98732,1e-05,2.5094]
[1778961579576,42.79,78239.26,0.0,-0.98732,1e-05,2.5094]
[1778961579677,42.79,78239.99,0.0,-0.98732,1e-05,2.51067]
[1778961579810,42.79,78239.99,0.0,-0.98732,1e-05,2.51067]
[1778961585172,42.79,78239.89,0.0,-0.98732,1e-05,2.5105]
[1778961590208,42.79,78239.08,0.0,-0.98733,1e-05,2.50909]
[1778961590310,42.79,78239.08,0.0,-0.98733,1e-05,2.50909]
[1778961590523,42.79,78239.08,0.0,-0.98733,1e-05,2.50909]
[1778961590561,42.79,78239.08,0.0,-0.98733,1e-05,2.50909]
[1778961590624,42.79,78239.62,0.0,-0.98732,1e-05,2.51003]
[1778961596249,42.79,78239.49,0.0,-0.98732,1e-05,2.5098]
[1778961601286,42.79,78239.98,0.0,-0.98732,1e-05,2.51066]
[1778961602052,42.79,78239.98,0.0,-0.98732,1e-05,2.51066]
[1778961602293,42.79,78243.55,0.0,-0.98728,1e-05,2.51689]
[1778961603300,42.79,78248.36,0.0,-0.98723,1e-05,2.52531]
[1778961605317,42.79,78254.44,0.0,-0.98717,1e-05,2.5361]
[1778961605823,42.79,78254.44,0.0,-0.98717,1e-05,2.5361]
[1778961606324,42.79,78256.8,0.0,-0.98715,1e-05,2.5403]
[1778961607331,42.79,78256.92,0.0,-0.98714,1e-05,2.54056]
[1778961610352,42.79,78251.02,0.0,-0.9872,1e-05,2.53025]
[1778961611359,42.79,78245.08,0.0,-0.98726,1e-05,2.51988]
[1778961614380,42.79,78247.26,0.0,-0.98724,1e-05,2.52379]
[1778961615737,42.79,78247.26,0.0,-0.98724,1e-05,2.52379]
[1778961615809,42.79,78247.03,0.0,-0.98724,1e-05,2.52343]
[1778961616053,42.79,78247.03,0.0,-0.98724,1e-05,2.52343]
[1778961616058,42.79,78247.03,0.0,-0.98724,1e-05,2.52343]
[1778961616394,42.79,78247.38,0.0,-0.98724,1e-05,2.52409]
[1778961621431,42.8,78249.02,0.0,-0.98722,1e-05,2.52716]
[1778961626226,42.8,78249.19,0.0,-0.98722,1e-05,2.52757]
[1778961626309,42.8,78249.19,0.0,-0.98722,1e-05,2.52757]
[1778961626731,42.8,78249.19,0.0,-0.98722,1e-05,2.52757]
[1778961626808,42.8,78249.19,0.0,-0.98722,1e-05,2.52757]
[1778961626467,42.8,78248.69,0.0,-0.98722,1e-05,2.52677]
[1778961631501,42.8,78248.91,0.0,-0.98723,1e-05,2.52583]
[1778961636536,42.8,78248.45,0.0,-0.98723,1e-05,2.52523]
[1778961640796,42.8,78248.8,0.0,-0.98723,1e-05,2.52592]
[1778961640807,42.8,78248.8,0.0,-0.98723,1e-05,2.52592]
[1778961640564,42.8,78244.83,0.0,-0.98727,1e-05,2.51901]
[1778961641106,42.8,78244.83,0.0,-0.98727,1e-05,2.51901]
[1778961641309,42.8,78244.83,0.0,-0.98727,1e-05,2.51901]
[1778961641571,42.8,78241.52,0.0,-0.9873,1e-05,2.51323]
[1778961642578,42.8,78239.05,0.0,-0.98732,1e-05,2.50892]
[1778961645927,42.8,78239.19,0.0,-0.98732,1e-05,2.50916]
[1778961646063,42.8,78239.19,0.0,-0.98732,1e-05,2.50916]
[1778961651641,42.8,78238.7,0.0,-0.98733,1e-05,2.50831]
[1778961655669,42.8,78236.78,0.0,-0.98735,1e-05,2.50497]
[1778961657623,42.8,78236.16,0.0,-0.98735,1e-05,2.50389]
[1778961657808,42.8,78236.16,0.0,-0.98735,1e-05,2.50389]
[1778961659814,42.8,78236.09,0.0,-0.98735,1e-05,2.50376]
[1778961660704,42.8,78236.33,0.0,-0.98735,1e-05,2.50418]
[1778961662988,42.8,78237.1,0.0,-0.98734,1e-05,2.50552]
[1778961663063,42.8,78237.1,0.0,-0.98734,1e-05,2.50552]
[1778961668760,42.8,78237.19,0.0,-0.98734,1e-05,2.50568]
[1778961673795,42.8,78237.13,0.0,-0.98734,1e-05,2.50558]
[1778961678177,42.8,78237.18,0.0,-0.98734,1e-05,2.50566]
[1778961678309,42.8,78237.18,0.0,-0.98734,1e-05,2.50566]
[1778961680020,42.8,78237.12,0.0,-0.98734,1e-05,2.50556]
[1778961680059,42.8,78237.12,0.0,-0.98734,1e-05,2.50556]
[1778961680844,42.8,78237.09,0.0,-0.98734,1e-05,2.50551]
[1778961686889,42.8,78237.07,0.0,-0.98734,1e-05,2.50547]
[1778961691924,42.8,78237.34,0.0,-0.98735,1e-05,2.50443]
[1778961696959,42.8,78237.26,0.0,-0.98735,1e-05,2.50429]
[1778961701994,42.8,78237.22,0.0,-0.98735,1e-05,2.50422]
[1778961713072,42.8,78237.25,0.0,-0.98735,1e-05,2.50427]
[1778961716973,42.8,78237.4,0.0,-0.98735,1e-05,2.50453]
[1778961717058,42.8,78237.4,0.0,-0.98735,1e-05,2.50453]
[1778961721768,42.8,78239.08,0.0,-0.98733,1e-05,2.50746]
[1778961721809,42.8,78239.08,0.0,-0.98733,1e-05,2.50746]
[1778961721869,42.8,78240.61,0.0,-0.98732,1e-05,2.51012]
[1778961728176,42.8,78240.6,0.0,-0.98732,1e-05,2.51011]
[1778961729226,42.8,78240.6,0.0,-0.98732,1e-05,2.51011]
[1778961729308,42.8,78240.6,0.0,-0.98732,1e-05,2.51011]
[1778961733213,42.8,78236.87,0.0,-0.98735,1e-05,2.50361]
[1778961736289,42.8,78238.24,0.0,-0.98734,1e-05,2.50599]
[1778961736308,42.8,78238.24,0.0,-0.98734,1e-05,2.50599]
[1778961736390,42.8,78238.49,0.0,-0.98734,1e-05,2.50643]
[1778961742275,42.8,78238.38,0.0,-0.98734,1e-05,2.50624]
[1778961747310,42.8,78238.43,0.0,-0.98734,1e-05,2.50632]
[1778961753352,42.8,78238.13,0.0,-0.98735,1e-05,2.50429]
[1778961760402,42.8,78238.38,0.0,-0.98735,1e-05,2.50472]
[1778961765437,42.8,78241.0,0.0,-0.98732,1e-05,2.50929]
[1778961771479,42.8,78241.02,0.0,-0.98732,1e-05,2.50932]
[1778961776514,42.8,78240.88,0.0,-0.98732,1e-05,2.50908]
[1778961781549,42.8,78240.92,0.0,-0.98732,1e-05,2.50915]
[1778961786584,42.8,78240.58,0.0,-0.98732,1e-05,2.50855]
[1778961787816,42.8,78240.58,0.0,-0.98732,1e-05,2.50855]
[1778961793633,42.8,78238.24,0.0,-0.98735,1e-05,2.50448]
[1778961795270,42.8,78238.24,0.0,-0.98735,1e-05,2.50448]
[1778961795308,42.8,78238.24,0.0,-0.98735,1e-05,2.50448]
[1778961795463,42.8,78238.24,0.0,-0.98735,1e-05,2.50448]
[1778961795559,42.8,78238.24,0.0,-0.98735,1e-05,2.50448]
[1778961795647,42.8,78238.23,0.0,-0.98735,1e-05,2.50446]
[1778961801689,42.8,78238.84,0.0,-0.98734,1e-05,2.50552]
[1778961804208,42.8,78238.84,0.0,-0.98734,1e-05,2.50552]
[1778961804309,42.8,78238.84,0.0,-0.98734,1e-05,2.50552]
[1778961809750,42.8,78238.37,0.0,-0.98735,1e-05,2.5047]
[1778961812896,42.8,78238.61,0.0,-0.98735,1e-05,2.50361]
[1778961813058,42.8,78238.61,0.0,-0.98735,1e-05,2.50361]
[1778961813080,42.8,78238.61,0.0,-0.98735,1e-05,2.50361]
[1778961813308,42.8,78238.61,0.0,-0.98735,1e-05,2.50361]
[1778961813778,42.8,78238.69,0.0,-0.98735,1e-05,2.50374]
[1778961826869,42.8,78238.77,0.0,-0.98735,1e-05,2.50388]
[1778961831904,42.8,78238.02,0.0,-0.98736,1e-05,2.50258]
[1778961840967,42.8,78241.45,0.0,-0.98732,1e-05,2.50855]
[1778961841977,42.8,78248.26,0.0,-0.98725,1e-05,2.52045]
[1778961842985,42.8,78264.17,0.0,-0.98709,1e-05,2.54841]
[1778961843992,42.8,78269.68,0.0,-0.98704,1e-05,2.55815]
[1778961846006,42.8,78273.99,0.0,-0.98699,1e-05,2.56579]
[1778961848138,42.8,78274.1,0.0,-0.98699,1e-05,2.56598]
[1778961848309,42.8,78274.1,0.0,-0.98699,1e-05,2.56598]
[1778961858090,42.8,78273.84,0.0,-0.987,1e-05,2.56532]
[1778961859909,42.8,78273.84,0.0,-0.987,1e-05,2.56532]
[1778961860060,42.8,78273.84,0.0,-0.987,1e-05,2.56532]
[1778961860281,42.8,78274.09,0.0,-0.98699,1e-05,2.5657]
[1778961860308,42.8,78274.09,0.0,-0.98699,1e-05,2.5657]
[1778961861112,42.8,78274.13,0.0,-0.98699,1e-05,2.56575]
[1778961866146,42.8,78270.9,0.0,-0.98703,1e-05,2.55997]
[1778961868969,42.8,78270.87,0.0,-0.98703,1e-05,2.55992]
[1778961869059,42.8,78270.87,0.0,-0.98703,1e-05,2.55992]
[1778961874202,42.8,78271.51,0.0,-0.98703,1e-05,2.55947]
[1778961877208,42.8,78271.3,0.0,-0.98703,1e-05,2.55909]
[1778961877308,42.8,78271.3,0.0,-0.98703,1e-05,2.55909]
[1778961877309,42.8,78271.59,0.0,-0.98703,1e-05,2.55961]
[1778961882060,42.8,78271.92,0.0,-0.98703,1e-05,2.56019]
[1778961882308,42.8,78271.88,0.0,-0.98703,1e-05,2.56009]
[1778961893335,42.8,78272.28,0.0,-0.98702,1e-05,2.56039]
[1778961897817,42.79,78272.35,0.0,-0.98702,1e-05,2.56043]
[1778961897868,42.79,78272.35,0.0,-0.98702,1e-05,2.56043]
[1778961898058,42.79,78272.35,0.0,-0.98702,1e-05,2.56043]
[1778961897873,42.79,78272.35,0.0,-0.98702,1e-05,2.5603]
[1778961903405,42.79,78271.29,0.0,-0.98704,1e-05,2.55819]
[1778961908440,42.79,78271.34,0.0,-0.98704,1e-05,2.55803]
[1778961914482,42.79,78271.35,0.0,-0.98704,1e-05,2.55789]
[1778961917503,42.79,78264.45,0.0,-0.98711,1e-05,2.5457]
[1778961918510,42.79,78260.25,0.0,-0.98715,1e-05,2.5383]
[1778961920177,42.79,78259.95,0.0,-0.98715,1e-05,2.53777]
[1778961920310,42.79,78259.95,0.0,-0.98715,1e-05,2.53777]
[1778961920659,42.79,78259.95,0.0,-0.98715,1e-05,2.53777]
[1778961920808,42.79,78259.95,0.0,-0.98715,1e-05,2.53777]
[1778961920835,42.79,78259.52,0.0,-0.98716,1e-05,2.53699]
[1778961927573,42.79,78261.98,0.0,-0.98713,1e-05,2.54122]
[1778961931562,42.79,78264.09,0.0,-0.98711,1e-05,2.54487]
[1778961931808,42.79,78264.09,0.0,-0.98711,1e-05,2.54487]
[1778961938650,42.79,78264.68,0.0,-0.98712,1e-05,2.54411]
[1778961943685,42.79,78264.61,0.0,-0.98712,1e-05,2.54384]
[1778961948720,42.79,78264.38,0.0,-0.98712,1e-05,2.54329]
[1778961953755,42.79,78264.27,0.0,-0.98712,1e-05,2.54296]
[1778961960804,42.79,78264.48,0.0,-0.98712,1e-05,2.54313]
[1778961965839,42.79,78264.44,0.0,-0.98712,1e-05,2.54291]
[1778961973897,42.79,78264.76,0.0,-0.98712,1e-05,2.54325]
[1778961978932,42.79,78266.74,0.0,-0.9871,1e-05,2.54659]
[1778961981360,42.79,78267.66,0.0,-0.98709,1e-05,2.54814]
[1778961981563,42.79,78267.66,0.0,-0.98709,1e-05,2.54814]
[1778961981939,42.79,78267.66,0.0,-0.98709,1e-05,2.54814]
[1778961982057,42.79,78267.66,0.0,-0.98709,1e-05,2.54814]
[1778961982158,42.79,78267.62,0.0,-0.98709,1e-05,2.54804]
[1778961990009,42.79,78268.33,0.0,-0.98709,1e-05,2.54899]
[1778961995044,42.78,78268.52,0.0,-0.9871,1e-05,2.54761]
[1778961997477,42.78,78268.39,0.0,-0.9871,1e-05,2.54731]
[1778961997558,42.78,78268.39,0.0,-0.9871,1e-05,2.54731]
[1778962003100,42.78,78269.19,0.0,-0.98709,1e-05,2.54852]
[1778962008135,42.78,78269.19,0.0,-0.98709,1e-05,2.54832]
[1778962013171,42.78,78269.58,0.0,-0.98709,1e-05,2.54879]
[1778962018205,42.78,78269.67,0.0,-0.98709,1e-05,2.5487]
[1778962023240,42.78,78269.59,0.0,-0.98709,1e-05,2.5483]
[1778962025341,42.78,78269.35,0.0,-0.98709,1e-05,2.54782]
[1778962025586,42.78,78269.35,0.0,-0.98709,1e-05,2.54782]
[1778962025857,42.78,78269.35,0.0,-0.98709,1e-05,2.54782]
[1778962026062,42.78,78269.35,0.0,-0.98709,1e-05,2.54782]
[1778962026076,42.78,78269.42,0.0,-0.98709,1e-05,2.54784]
[1778962031297,42.78,78269.58,0.0,-0.98709,1e-05,2.54786]
[1778962033311,42.78,78264.4,0.0,-0.98715,1e-05,2.53863]
[1778962034318,42.78,78256.27,0.0,-0.98723,1e-05,2.52431]
[1778962035934,42.78,78256.27,0.0,-0.98723,1e-05,2.52431]
[1778962036060,42.78,78256.27,0.0,-0.98723,1e-05,2.52431]
[1778962036152,42.78,78256.41,0.0,-0.98723,1e-05,2.52455]
[1778962050434,42.78,78258.98,0.0,-0.9872,1e-05,2.52892]
[1778962061511,42.78,78260.24,0.0,-0.9872,1e-05,2.52952]
[1778962063528,42.78,78263.83,0.0,-0.98716,1e-05,2.5358]
[1778962065092,42.78,78263.83,0.0,-0.98716,1e-05,2.5358]
[1778962065309,42.78,78263.91,0.0,-0.98716,1e-05,2.53589]
[1778962066163,42.78,78263.91,0.0,-0.98716,1e-05,2.53589]
[1778962066264,42.78,78265.77,0.0,-0.98714,1e-05,2.53913]
[1778962066311,42.78,78265.77,0.0,-0.98714,1e-05,2.53913]
[1778962071584,42.78,78266.04,0.0,-0.98714,1e-05,2.53945]
[1778962077627,42.78,78266.15,0.0,-0.98714,1e-05,2.53947]
[1778962082683,42.78,78266.92,0.0,-0.98713,1e-05,2.54073]
[1778962083686,42.78,78266.91,0.0,-0.98713,1e-05,2.54066]
[1778962083812,42.78,78266.91,0.0,-0.98713,1e-05,2.54066]
[1778962088595,42.78,78266.98,0.0,-0.98713,1e-05,2.54063]
[1778962088654,42.78,78266.98,0.0,-0.98713,1e-05,2.54063]
[1778962088808,42.78,78266.98,0.0,-0.98713,1e-05,2.54063]
[1778962088871,42.78,78267.75,0.0,-0.98713,1e-05,2.54193]
[1778962094745,42.78,78268.58,0.0,-0.98712,1e-05,2.54324]
[1778962099780,42.77,78268.55,0.0,-0.98712,1e-05,2.54302]
[1778962104815,42.77,78268.54,0.0,-0.98712,1e-05,2.54282]
[1778962109850,42.77,78268.23,0.0,-0.98713,1e-05,2.54213]
[1778962114885,42.77,78268.43,0.0,-0.98713,1e-05,2.54095]
[1778962119920,42.77,78271.94,0.0,-0.9871,1e-05,2.54714]
[1778962122806,42.77,78272.02,0.0,-0.98709,1e-05,2.54728]
[1778962123060,42.77,78272.02,0.0,-0.98709,1e-05,2.54728]
[1778962123237,42.77,78272.02,0.0,-0.98709,1e-05,2.54728]
[1778962123310,42.77,78272.02,0.0,-0.98709,1e-05,2.54728]
[1778962123948,42.77,78272.11,0.0,-0.98709,1e-05,2.54744]
[1778962128983,42.77,78272.17,0.0,-0.98709,1e-05,2.54755]
[1778962134018,42.77,78272.05,0.0,-0.98709,1e-05,2.54734]
[1778962139054,42.77,78271.69,0.0,-0.9871,1e-05,2.5467]
[1778962142078,42.77,78265.3,0.0,-0.98716,1e-05,2.53544]
[1778962143085,42.77,78255.35,0.0,-0.98726,1e-05,2.51798]
[1778962144092,42.77,78256.93,0.0,-0.98725,1e-05,2.52074]
[1778962144835,42.77,78256.93,0.0,-0.98725,1e-05,2.52074]
[1778962145059,42.77,78256.93,0.0,-0.98725,1e-05,2.52074]
[1778962145100,42.77,78260.78,0.0,-0.98721,1e-05,2.52749]
[1778962150134,42.77,78261.41,0.0,-0.9872,1e-05,2.5286]
[1778962153002,42.77,78263.41,0.0,-0.98718,1e-05,2.53211]
[1778962153057,42.77,78263.41,0.0,-0.98718,1e-05,2.53211]
[1778962153720,42.77,78263.4,0.0,-0.98718,1e-05,2.5321]
[1778962153811,42.77,78263.4,0.0,-0.98718,1e-05,2.5321]
[1778962155169,42.77,78263.43,0.0,-0.98718,1e-05,2.53215]
[1778962155810,42.77,78263.43,0.0,-0.98718,1e-05,2.53215]
[1778962161211,42.77,78263.47,0.0,-0.98718,1e-05,2.53217]
[1778962166246,42.77,78263.75,0.0,-0.98718,1e-05,2.53263]
[1778962171281,42.77,78264.16,0.0,-0.98718,1e-05,2.5318]
[1778962175309,42.77,78269.21,0.0,-0.98713,1e-05,2.54066]
[1778962176437,42.77,78269.24,0.0,-0.98713,1e-05,2.54069]
[1778962176565,42.77,78269.24,0.0,-0.98713,1e-05,2.54069]
[1778962177389,42.77,78269.24,0.0,-0.98713,1e-05,2.54069]
[1778962177567,42.77,78269.24,0.0,-0.98713,1e-05,2.54069]
[1778962178330,42.77,78269.28,0.0,-0.98713,1e-05,2.54072]
[1778962181696,42.77,78269.35,0.0,-0.98713,1e-05,2.54076]
[1778962181810,42.77,78269.35,0.0,-0.98713,1e-05,2.54076]
[1778962187393,42.77,78269.64,0.0,-0.98713,1e-05,2.54109]
[1778962192428,42.77,78269.87,0.0,-0.98713,1e-05,2.54133]
[1778962197463,42.77,78270.42,0.0,-0.98712,1e-05,2.54214]
[1778962202498,42.77,78269.84,0.0,-0.98713,1e-05,2.54096]
[1778962206678,42.77,78267.49,0.0,-0.98715,1e-05,2.53674]
[1778962206808,42.77,78267.49,0.0,-0.98715,1e-05,2.53674]
[1778962207936,42.77,78267.37,0.0,-0.98716,1e-05,2.53651]
[1778962208058,42.77,78267.37,0.0,-0.98716,1e-05,2.53651]
[1778962208159,42.77,78267.37,0.0,-0.98716,1e-05,2.53647]
[1778962215589,42.77,78267.18,0.0,-0.98716,1e-05,2.53602]
[1778962221632,42.77,78268.16,0.0,-0.98715,1e-05,2.53764]
[1778962222783,42.77,78268.16,0.0,-0.98715,1e-05,2.53764]
[1778962222809,42.77,78268.16,0.0,-0.98715,1e-05,2.53764]
[1778962225951,42.77,78268.5,0.0,-0.98715,1e-05,2.53819]
[1778962226059,42.77,78268.5,0.0,-0.98715,1e-05,2.53819]
[1778962226403,42.77,78268.5,0.0,-0.98715,1e-05,2.53819]
[1778962226411,42.77,78269.64,0.0,-0.98713,1e-05,2.54015]
[1778962226559,42.77,78269.64,0.0,-0.98713,1e-05,2.54015]
[1778962231703,42.77,78271.02,0.0,-0.98713,1e-05,2.54089]
[1778962236738,42.77,78270.97,0.0,-0.98713,1e-05,2.54062]
[1778962241773,42.77,78271.56,0.0,-0.98713,1e-05,2.54147]
[1778962245806,42.77,78272.52,0.0,-0.98712,1e-05,2.54303]
[1778962246058,42.77,78272.52,0.0,-0.98712,1e-05,2.54303]
[1778962251853,42.77,78272.91,0.0,-0.98711,1e-05,2.5434]
[1778962256888,42.76,78273.07,0.0,-0.98711,1e-05,2.54343]
[1778962262930,42.76,78273.08,0.0,-0.98712,1e-05,2.54314]
[1778962267466,42.76,78272.99,0.0,-0.98712,1e-05,2.54282]
[1778962267559,42.76,78273.03,0.0,-0.98712,1e-05,2.54278]
[1778962268718,42.76,78272.99,0.0,-0.98712,1e-05,2.54271]
[1778962268810,42.76,78272.99,0.0,-0.98712,1e-05,2.54271]
[1778962268819,42.76,78272.99,0.0,-0.98712,1e-05,2.54266]
[1778962274007,42.76,78270.59,0.0,-0.98715,1e-05,2.53813]
[1778962275214,42.76,78270.59,0.0,-0.98715,1e-05,2.53813]
[1778962275308,42.76,78270.59,0.0,-0.98715,1e-05,2.53813]
[1778962281056,42.76,78269.87,0.0,-0.98715,1e-05,2.53653]
[1778962286091,42.76,78269.82,0.0,-0.98716,1e-05,2.53621]
[1778962291126,42.76,78270.27,0.0,-0.98716,1e-05,2.53522]
[1778962293008,42.76,78271.15,0.0,-0.98715,1e-05,2.53672]
[1778962293058,42.76,78271.15,0.0,-0.98715,1e-05,2.53672]
[1778962294793,42.76,78271.07,0.0,-0.98715,1e-05,2.53648]
[1778962294809,42.76,78271.07,0.0,-0.98715,1e-05,2.53648]
[1778962297168,42.76,78270.21,0.0,-0.98716,1e-05,2.53481]
[1778962298254,42.76,78270.21,0.0,-0.98716,1e-05,2.53481]
[1778962298308,42.76,78270.21,0.0,-0.98716,1e-05,2.53481]
[1778962304066,42.76,78270.01,0.0,-0.98717,1e-05,2.53419]
[1778962304307,42.76,78270.01,0.0,-0.98717,1e-05,2.53419]
[1778962304552,42.76,78270.01,0.0,-0.98717,1e-05,2.53419]
[1778962304564,42.76,78270.01,0.0,-0.98717,1e-05,2.53419]
[1778962305224,42.76,78270.42,0.0,-0.98716,1e-05,2.53484]
[1778962310259,42.76,78271.26,0.0,-0.98716,1e-05,2.53613]
[1778962317308,42.76,78271.1,0.0,-0.98716,1e-05,2.5356]
[1778962322348,42.75,78271.06,0.0,-0.98716,1e-05,2.53536]
[1778962327383,42.75,78271.03,0.0,-0.98716,1e-05,2.53514]
[1778962332418,42.75,78271.01,0.0,-0.98716,1e-05,2.53493]
[1778962333153,42.75,78271.01,0.0,-0.98716,1e-05,2.53493]
[1778962333309,42.75,78271.01,0.0,-0.98716,1e-05,2.53493]
[1778962338460,42.75,78270.96,0.0,-0.98716,1e-05,2.53462]
[1778962343495,42.75,78270.26,0.0,-0.98717,1e-05,2.5332]
[1778962349537,42.75,78270.35,0.0,-0.98717,1e-05,2.53314]
[1778962357275,42.75,78272.0,0.0,-0.98716,1e-05,2.53441]
[1778962357309,42.75,78272.0,0.0,-0.98716,1e-05,2.53441]
[1778962359544,42.75,78272.06,0.0,-0.98717,1e-05,2.53428]
[1778962359559,42.75,78272.06,0.0,-0.98717,1e-05,2.53428]
[1778962359610,42.75,78272.03,0.0,-0.98717,1e-05,2.53419]
[1778962364645,42.75,78271.7,0.0,-0.98717,1e-05,2.53343]
[1778962370687,42.75,78271.79,0.0,-0.98717,1e-05,2.53339]
[1778962375722,42.75,78271.45,0.0,-0.98717,1e-05,2.53263]
[1778962378697,42.75,78269.89,0.0,-0.98719,1e-05,2.52982]
[1778962378809,42.75,78269.89,0.0,-0.98719,1e-05,2.52982]
[1778962382156,42.75,78266.67,0.0,-0.98722,1e-05,2.52409]
[1778962382307,42.75,78266.67,0.0,-0.98722,1e-05,2.52409]
[1778962382405,42.75,78266.75,0.0,-0.98722,1e-05,2.52421]
[1778962387489,42.75,78266.5,0.0,-0.98723,1e-05,2.52373]
[1778962387559,42.75,78266.5,0.0,-0.98723,1e-05,2.52373]
[1778962394855,42.75,78265.49,0.0,-0.98724,1e-05,2.52191]
[1778962399890,42.75,78266.36,0.0,-0.98723,1e-05,2.52342]
[1778962402594,42.75,78266.25,0.0,-0.98723,1e-05,2.52322]
[1778962402808,42.75,78266.36,0.0,-0.98723,1e-05,2.52341]
[1778962404253,42.75,78266.34,0.0,-0.98723,1e-05,2.52338]
[1778962404310,42.75,78266.34,0.0,-0.98723,1e-05,2.52338]
[1778962404354,42.75,78266.1,0.0,-0.98723,1e-05,2.52296]
[1778962417009,42.75,78265.62,0.0,-0.98724,1e-05,2.52062]
[1778962427532,42.75,78265.68,0.0,-0.98724,1e-05,2.52075]
[1778962427561,42.75,78265.68,0.0,-0.98724,1e-05,2.52075]
[1778962429097,42.75,78270.43,0.0,-0.98719,1e-05,2.52915]
[1778962431017,42.75,78271.43,0.0,-0.98718,1e-05,2.53091]
[1778962431062,42.75,78271.43,0.0,-0.98718,1e-05,2.53091]
[1778962431111,42.75,78270.61,0.0,-0.98719,1e-05,2.52946]
[1778962437154,42.75,78270.33,0.0,-0.98719,1e-05,2.52889]
[1778962442189,42.75,78270.71,0.0,-0.98719,1e-05,2.52949]
[1778962446110,42.75,78268.27,0.0,-0.98722,1e-05,2.52515]
[1778962446308,42.75,78268.27,0.0,-0.98722,1e-05,2.52515]
[1778962452260,42.75,78270.18,0.0,-0.9872,1e-05,2.52839]
[1778962456390,42.75,78271.03,0.0,-0.98719,1e-05,2.52981]
[1778962456561,42.75,78271.03,0.0,-0.98719,1e-05,2.52981]
[1778962458370,42.75,78272.98,0.0,-0.98717,1e-05,2.53319]
[1778962458566,42.75,78272.98,0.0,-0.98717,1e-05,2.53319]
[1778962458638,42.75,78272.97,0.0,-0.98717,1e-05,2.53314]
[1778962460216,42.75,78272.75,0.0,-0.98717,1e-05,2.53272]
[1778962460308,42.75,78272.75,0.0,-0.98717,1e-05,2.53272]
[1778962461325,42.75,78266.75,0.0,-0.98723,1e-05,2.52212]
[1778962466360,42.75,78266.26,0.0,-0.98724,1e-05,2.5212]
[1778962468017,42.75,78267.2,0.0,-0.98723,1e-05,2.52284]
[1778962468058,42.75,78267.2,0.0,-0.98723,1e-05,2.52284]
[1778962469624,42.75,78268.62,0.0,-0.98722,1e-05,2.52531]
[1778962469725,42.75,78269.41,0.0,-0.98721,1e-05,2.52668]
[1778962469814,42.75,78269.41,0.0,-0.98721,1e-05,2.52668]
[1778962473410,42.75,78265.08,0.0,-0.98726,1e-05,2.51747]
[1778962474013,42.75,78265.08,0.0,-0.98726,1e-05,2.51747]
[1778962474058,42.75,78265.08,0.0,-0.98726,1e-05,2.51747]
[1778962479453,42.75,78263.83,0.0,-0.98727,1e-05,2.51523]
[1778962484487,42.75,78263.72,0.0,-0.98727,1e-05,2.51499]
[1778962489522,42.74,78263.62,0.0,-0.98727,1e-05,2.51476]
[1778962494367,42.74,78264.34,0.0,-0.98727,1e-05,2.51598]
[1778962494560,42.74,78264.34,0.0,-0.98727,1e-05,2.51598]
[1778962496343,42.74,78264.91,0.0,-0.98726,1e-05,2.51696]
[1778962496568,42.74,78264.91,0.0,-0.98726,1e-05,2.51696]
[1778962496571,42.74,78266.6,0.0,-0.98725,1e-05,2.51991]
[1778962500038,42.74,78268.4,0.0,-0.98723,1e-05,2.52303]
[1778962500058,42.74,78268.4,0.0,-0.98723,1e-05,2.52303]
[1778962502613,42.74,78273.29,0.0,-0.98718,1e-05,2.53156]
[1778962504285,42.74,78273.3,0.0,-0.98718,1e-05,2.53154]
[1778962504308,42.74,78273.3,0.0,-0.98718,1e-05,2.53154]
[1778962504627,42.74,78272.75,0.0,-0.98718,1e-05,2.53054]
[1778962512688,42.74,78272.85,0.0,-0.98718,1e-05,2.53047]
[1778962517723,42.74,78272.63,0.0,-0.98719,1e-05,2.52993]
[1778962522473,42.74,78272.34,0.0,-0.98719,1e-05,2.52929]
[1778962522560,42.74,78272.34,0.0,-0.98719,1e-05,2.52929]
[1778962527793,42.74,78272.07,0.0,-0.9872,1e-05,2.52865]
[1778962527947,42.74,78272.07,0.0,-0.9872,1e-05,2.52865]
[1778962528058,42.74,78272.07,0.0,-0.9872,1e-05,2.52865]
[1778962528234,42.74,78272.07,0.0,-0.9872,1e-05,2.52865]
[1778962528308,42.74,78272.07,0.0,-0.9872,1e-05,2.52865]
[1778962528800,42.74,78272.14,0.0,-0.98719,1e-05,2.52875]
[1778962534842,42.74,78273.04,0.0,-0.98719,1e-05,2.52862]
[1778962539809,42.74,78273.16,0.0,-0.98719,1e-05,2.52875]
[1778962540884,42.74,78278.36,0.0,-0.98714,1e-05,2.53781]
[1778962541855,42.74,78278.36,0.0,-0.98714,1e-05,2.53781]
[1778962542065,42.74,78278.36,0.0,-0.98714,1e-05,2.53781]
[1778962542068,42.74,78278.42,0.0,-0.98714,1e-05,2.53787]
[1778962545512,42.74,78279.83,0.0,-0.98713,1e-05,2.54026]
[1778962545565,42.74,78279.83,0.0,-0.98713,1e-05,2.54026]
[1778962550954,42.74,78282.14,0.0,-0.98711,1e-05,2.54396]
[1778962551901,42.74,78282.14,0.0,-0.98711,1e-05,2.54396]
[1778962552059,42.74,78282.14,0.0,-0.98711,1e-05,2.54396]
[1778962552060,42.74,78282.64,0.0,-0.9871,1e-05,2.54479]
[1778962553317,42.74,78282.64,0.0,-0.9871,1e-05,2.54479]
[1778962553559,42.74,78282.64,0.0,-0.9871,1e-05,2.54479]
[1778962559010,42.74,78280.35,0.0,-0.98713,1e-05,2.54042]
[1778962560532,42.74,78280.35,0.0,-0.98713,1e-05,2.54042]
[1778962560565,42.74,78280.35,0.0,-0.98713,1e-05,2.54042]
[1778962560633,42.74,78280.39,0.0,-0.98713,1e-05,2.54041]
[1778962560902,42.74,78280.39,0.0,-0.98713,1e-05,2.54041]
[1778962561065,42.74,78280.39,0.0,-0.98713,1e-05,2.54041]
[1778962570461,42.74,78280.29,0.0,-0.98713,1e-05,2.53989]
[1778962570570,42.74,78280.29,0.0,-0.98713,1e-05,2.53989]
[1778962570671,42.74,78280.44,0.0,-0.98713,1e-05,2.54008]
[1778962570883,42.74,78280.44,0.0,-0.98713,1e-05,2.54008]
[1778962571059,42.74,78280.44,0.0,-0.98713,1e-05,2.54008]
[1778962576129,42.74,78276.79,0.0,-0.98717,1e-05,2.53347]
[1778962577056,42.74,78276.79,0.0,-0.98717,1e-05,2.53347]
[1778962577309,42.74,78276.79,0.0,-0.98717,1e-05,2.53347]
[1778962577452,42.74,78276.79,0.0,-0.98717,1e-05,2.53347]
[1778962577565,42.74,78276.79,0.0,-0.98717,1e-05,2.53347]
[1778962577666,42.74,78276.79,0.0,-0.98717,1e-05,2.53341]
[1778962583179,42.73,78277.23,0.0,-0.98716,1e-05,2.53404]
[1778962589220,42.73,78276.5,0.0,-0.98717,1e-05,2.53259]
[1778962590841,42.73,78276.5,0.0,-0.98717,1e-05,2.53259]
[1778962591063,42.73,78276.5,0.0,-0.98717,1e-05,2.53259]
[1778962591264,42.73,78276.5,0.0,-0.98717,1e-05,2.53259]
[1778962591309,42.73,78276.5,0.0,-0.98717,1e-05,2.53259]
[1778962591410,42.73,78276.5,0.0,-0.98718,1e-05,2.53098]
[1778962597276,42.73,78276.69,0.0,-0.98718,1e-05,2.53118]
[1778962602311,42.73,78277.7,0.0,-0.98717,1e-05,2.5328]
[1778962607347,42.73,78277.6,0.0,-0.98717,1e-05,2.53248]
[1778962610824,42.73,78277.58,0.0,-0.98717,1e-05,2.53242]
[1778962611059,42.73,78277.58,0.0,-0.98717,1e-05,2.53242]
[1778962611267,42.73,78277.58,0.0,-0.98717,1e-05,2.53242]
[1778962611307,42.73,78277.58,0.0,-0.98717,1e-05,2.53242]
[1778962611368,42.73,78277.58,0.0,-0.98717,1e-05,2.53234]
[1778962618423,42.73,78277.9,0.0,-0.98717,1e-05,2.53272]
[1778962626480,42.73,78277.62,0.0,-0.98717,1e-05,2.53202]
[1778962632523,42.73,78277.55,0.0,-0.98718,1e-05,2.53174]
[1778962637558,42.73,78278.99,0.0,-0.98716,1e-05,2.53415]
[1778962638185,42.73,78278.99,0.0,-0.98716,1e-05,2.53415]
[1778962638309,42.73,78278.99,0.0,-0.98716,1e-05,2.53415]
[1778962638702,42.73,78278.99,0.0,-0.98716,1e-05,2.53415]
[1778962638809,42.73,78278.99,0.0,-0.98716,1e-05,2.53415]
[1778962638862,42.73,78280.57,0.0,-0.98715,1e-05,2.53691]
[1778962649171,42.73,78282.6,0.0,-0.98713,1e-05,2.54034]
[1778962654677,42.73,78283.2,0.0,-0.98713,1e-05,2.53939]
[1778962658262,42.73,78283.56,0.0,-0.98713,1e-05,2.53991]
[1778962658309,42.73,78283.56,0.0,-0.98713,1e-05,2.53991]
[1778962658655,42.73,78283.56,0.0,-0.98713,1e-05,2.53991]
[1778962658808,42.73,78283.56,0.0,-0.98713,1e-05,2.53991]
[1778962658864,42.73,78283.57,0.0,-0.98713,1e-05,2.53989]
[1778962664747,42.73,78285.03,0.0,-0.98711,1e-05,2.54223]
[1778962668294,42.73,78287.23,0.0,-0.98709,1e-05,2.54604]
[1778962668310,42.73,78287.23,0.0,-0.98709,1e-05,2.54604]
[1778962668823,42.73,78287.23,0.0,-0.98709,1e-05,2.54604]
[1778962668917,42.73,78286.63,0.0,-0.9871,1e-05,2.54493]
[1778962669058,42.73,78286.63,0.0,-0.9871,1e-05,2.54493]
[1778962675824,42.73,78286.32,0.0,-0.9871,1e-05,2.54421]
[1778962682873,42.73,78285.77,0.0,-0.98711,1e-05,2.5432]
[1778962684197,42.73,78285.77,0.0,-0.98711,1e-05,2.5432]
[1778962684308,42.73,78285.77,0.0,-0.98711,1e-05,2.5432]
[1778962684764,42.73,78285.77,0.0,-0.98711,1e-05,2.5432]
[1778962684809,42.73,78285.77,0.0,-0.98711,1e-05,2.5432]
[1778962684911,42.72,78285.77,0.0,-0.98711,1e-05,2.54313]
[1778962688915,42.72,78282.63,0.0,-0.98714,1e-05,2.53759]
[1778962689779,42.72,78282.63,0.0,-0.98714,1e-05,2.53759]
[1778962689810,42.72,78282.63,0.0,-0.98714,1e-05,2.53759]
[1778962689922,42.72,78277.04,0.0,-0.9872,1e-05,2.52774]
[1778962690444,42.72,78277.04,0.0,-0.9872,1e-05,2.52774]
[1778962690561,42.72,78277.04,0.0,-0.9872,1e-05,2.52774]
[1778962695964,42.72,78276.18,0.0,-0.98721,1e-05,2.52623]
[1778962702006,42.72,78275.34,0.0,-0.98721,1e-05,2.52475]
[1778962704052,42.72,78275.3,0.0,-0.98721,1e-05,2.52468]
[1778962704058,42.72,78275.3,0.0,-0.98721,1e-05,2.52468]
[1778962704435,42.72,78275.3,0.0,-0.98721,1e-05,2.52468]
[1778962704560,42.72,78275.3,0.0,-0.98721,1e-05,2.52468]
[1778962704661,42.72,78275.3,0.0,-0.98721,1e-05,2.52468]
[1778962711069,42.72,78274.97,0.0,-0.98723,1e-05,2.52258]
[1778962720245,42.72,78275.19,0.0,-0.98722,1e-05,2.52296]
[1778962720308,42.72,78275.19,0.0,-0.98722,1e-05,2.52296]
[1778962720681,42.72,78275.19,0.0,-0.98722,1e-05,2.52296]
[1778962720808,42.72,78275.19,0.0,-0.98722,1e-05,2.52296]
[1778962720909,42.72,78275.19,0.0,-0.98722,1e-05,2.52296]
[1778962724618,42.72,78275.07,0.0,-0.98722,1e-05,2.52275]
[1778962724808,42.72,78275.07,0.0,-0.98722,1e-05,2.52275]
[1778962724891,42.72,78273.23,0.0,-0.98724,1e-05,2.51951]
[1778962725345,42.72,78273.23,0.0,-0.98724,1e-05,2.51951]
[1778962725561,42.72,78273.23,0.0,-0.98724,1e-05,2.51951]
[1778962731209,42.73,78270.58,0.0,-0.98727,1e-05,2.5149]
[1778962734309,42.73,78270.56,0.0,-0.98727,1e-05,2.51486]
[1778962734559,42.73,78270.56,0.0,-0.98727,1e-05,2.51486]
[1778962734660,42.73,78270.74,0.0,-0.98727,1e-05,2.51518]
[1778962737013,42.73,78270.92,0.0,-0.98727,1e-05,2.51549]
[1778962737059,42.73,78271.18,0.0,-0.98726,1e-05,2.51595]
[1778962742286,42.73,78271.62,0.0,-0.98726,1e-05,2.51672]
[1778962743841,42.73,78271.62,0.0,-0.98726,1e-05,2.51672]
[1778962743910,42.73,78271.7,0.0,-0.98726,1e-05,2.51686]
[1778962744059,42.73,78271.7,0.0,-0.98726,1e-05,2.51686]
[1778962744163,42.73,78271.7,0.0,-0.98726,1e-05,2.51686]
[1778962744308,42.73,78271.7,0.0,-0.98726,1e-05,2.51686]
[1778962744409,42.73,78271.88,0.0,-0.98726,1e-05,2.51717]
[1778962750622,42.73,78273.12,0.0,-0.98724,1e-05,2.51935]
[1778962750807,42.73,78273.12,0.0,-0.98724,1e-05,2.51935]
[1778962750933,42.73,78273.12,0.0,-0.98724,1e-05,2.51935]
[1778962751031,42.73,78273.38,0.0,-0.98724,1e-05,2.5198]
[1778962751058,42.73,78273.38,0.0,-0.98724,1e-05,2.5198]
[1778962755344,42.73,78273.17,0.0,-0.98724,1e-05,2.51943]
[1778962755560,42.73,78273.17,0.0,-0.98724,1e-05,2.51943]
[1778962755911,42.73,78273.17,0.0,-0.98724,1e-05,2.51943]
[1778962756006,42.73,78275.84,0.0,-0.98722,1e-05,2.52412]
[1778962756058,42.73,78275.84,0.0,-0.98722,1e-05,2.52412]
[1778962756385,42.73,78277.4,0.0,-0.9872,1e-05,2.52686]
[1778962758399,42.73,78280.77,0.0,-0.98717,1e-05,2.53279]
[1778962759230,42.73,78280.77,0.0,-0.98717,1e-05,2.53279]
[1778962759308,42.73,78280.77,0.0,-0.98717,1e-05,2.53279]
[1778962764441,42.73,78281.74,0.0,-0.98716,1e-05,2.5345]
[1778962766426,42.73,78281.7,0.0,-0.98716,1e-05,2.53443]
[1778962766559,42.73,78281.7,0.0,-0.98716,1e-05,2.53443]
[1778962772497,42.73,78281.62,0.0,-0.98717,1e-05,2.53276]
[1778962775757,42.73,78282.87,0.0,-0.98715,1e-05,2.53496]
[1778962775813,42.73,78282.87,0.0,-0.98715,1e-05,2.53496]
[1778962775914,42.73,78283.67,0.0,-0.98714,1e-05,2.53637]
[1778962776183,42.73,78283.67,0.0,-0.98714,1e-05,2.53637]
[1778962776308,42.73,78283.67,0.0,-0.98714,1e-05,2.53637]
[1778962781560,42.73,78284.22,0.0,-0.98713,1e-05,2.53837]
[1778962787602,42.73,78285.15,0.0,-0.98712,1e-05,2.54123]
[1778962790463,42.73,78285.08,0.0,-0.98711,1e-05,2.54152]
[1778962790559,42.73,78285.08,0.0,-0.98711,1e-05,2.54152]
[1778962790635,42.73,78285.08,0.0,-0.98711,1e-05,2.54152]
[1778962790808,42.73,78285.08,0.0,-0.98711,1e-05,2.54152]
[1778962790976,42.73,78285.08,0.0,-0.98711,1e-05,2.54172]
[1778962799686,42.74,78285.08,0.0,-0.9871,1e-05,2.54353]
[1778962804721,42.74,78284.22,0.0,-0.98711,1e-05,2.54303]
[1778962810763,42.75,78284.22,0.0,-0.9871,1e-05,2.54425]
[1778962814357,42.75,78284.41,0.0,-0.98709,1e-05,2.5452]
[1778962814559,42.75,78284.41,0.0,-0.98709,1e-05,2.5452]
[1778962814648,42.75,78284.41,0.0,-0.98709,1e-05,2.5454]
[1778962815919,42.75,78284.41,0.0,-0.98709,1e-05,2.5454]
[1778962816060,42.75,78284.41,0.0,-0.98709,1e-05,2.5454]
[1778962816805,42.75,78281.49,0.0,-0.98712,1e-05,2.54065]
[1778962817812,42.75,78278.0,0.0,-0.98715,1e-05,2.5347]
[1778962818756,42.75,78278.0,0.0,-0.98715,1e-05,2.5347]
[1778962818809,42.75,78278.0,0.0,-0.98715,1e-05,2.5347]
[1778962823854,42.76,78277.87,0.0,-0.98715,1e-05,2.53581]
[1778962826204,42.76,78277.0,0.0,-0.98715,1e-05,2.53472]
[1778962826308,42.76,78277.0,0.0,-0.98715,1e-05,2.53472]
[1778962826753,42.76,78277.0,0.0,-0.98715,1e-05,2.53472]
[1778962826807,42.76,78277.0,0.0,-0.98715,1e-05,2.53472]
[1778962826875,42.76,78276.6,0.0,-0.98716,1e-05,2.53425]
[1778962831910,42.76,78276.8,0.0,-0.98715,1e-05,2.53419]
[1778962839186,42.77,78276.84,0.0,-0.98715,1e-05,2.53493]
[1778962839308,42.77,78276.84,0.0,-0.98715,1e-05,2.53493]
[1778962839578,42.77,78276.84,0.0,-0.98715,1e-05,2.53493]
[1778962839811,42.77,78276.84,0.0,-0.98715,1e-05,2.53493]
[1778962839966,42.77,78276.49,0.0,-0.98715,1e-05,2.53543]
[1778962845003,42.77,78276.28,0.0,-0.98714,1e-05,2.53617]
[1778962847031,42.77,78276.28,0.0,-0.98714,1e-05,2.53617]
[1778962847058,42.77,78276.28,0.0,-0.98714,1e-05,2.53617]
[1778962855080,42.78,78274.78,0.0,-0.98715,1e-05,2.53575]
[1778962855779,42.78,78274.78,0.0,-0.98715,1e-05,2.53575]
[1778962855815,42.78,78274.78,0.0,-0.98715,1e-05,2.53575]
[1778962855880,42.78,78274.78,0.0,-0.98714,1e-05,2.53597]
[1778962859687,42.78,78276.02,0.0,-0.98713,1e-05,2.5388]
[1778962859809,42.78,78276.02,0.0,-0.98713,1e-05,2.5388]
[1778962865150,42.79,78280.36,0.0,-0.98708,1e-05,2.54771]
[1778962865379,42.79,78280.36,0.0,-0.98708,1e-05,2.54771]
[1778962865572,42.79,78280.36,0.0,-0.98708,1e-05,2.54771]
[1778962865751,42.79,78280.36,0.0,-0.98708,1e-05,2.54771]
[1778962865811,42.79,78280.36,0.0,-0.98708,1e-05,2.54771]
[1778962866157,42.79,78279.8,0.0,-0.98708,1e-05,2.54692]
[1778962869293,42.79,78278.46,0.0,-0.98709,1e-05,2.54495]
[1778962869307,42.79,78278.46,0.0,-0.98709,1e-05,2.54495]
[1778962876227,42.79,78278.81,0.0,-0.98708,1e-05,2.54713]
[1778962881250,42.8,78278.56,0.0,-0.98708,1e-05,2.54747]
[1778962881308,42.8,78278.56,0.0,-0.98708,1e-05,2.54747]
[1778962881575,42.8,78278.56,0.0,-0.98708,1e-05,2.54747]
[1778962881808,42.8,78278.56,0.0,-0.98708,1e-05,2.54747]
[1778962881909,42.8,78278.56,0.0,-0.98708,1e-05,2.54785]
[1778962889318,42.8,78278.58,0.0,-0.98707,1e-05,2.54923]
[1778962895752,42.8,78278.58,0.0,-0.98707,1e-05,2.54923]
[1778962895808,42.8,78278.58,0.0,-0.98707,1e-05,2.54923]
[1778962906437,42.81,78278.62,0.0,-0.98706,1e-05,2.55092]
[1778962910945,42.81,78278.62,0.0,-0.98706,1e-05,2.55092]
[1778962911058,42.81,78278.62,0.0,-0.98706,1e-05,2.55092]
[1778962911378,42.82,78278.6,0.0,-0.98705,1e-05,2.5518]
[1778962911560,42.82,78278.6,0.0,-0.98705,1e-05,2.5518]
[1778962911661,42.82,78278.71,0.0,-0.98705,1e-05,2.55218]
[1778962917514,42.82,78278.59,0.0,-0.98704,1e-05,2.55287]
[1778962925514,42.82,78279.16,0.0,-0.98704,1e-05,2.55388]
[1778962925557,42.82,78279.16,0.0,-0.98704,1e-05,2.55388]
[1778962931612,42.82,78283.86,0.0,-0.98699,1e-05,2.56304]
[1778962936647,42.83,78284.86,0.0,-0.98697,1e-05,2.56563]
[1778962937290,42.83,78284.86,0.0,-0.98697,1e-05,2.56563]
[1778962937308,42.83,78284.86,0.0,-0.98697,1e-05,2.56563]
[1778962938385,42.83,78286.39,0.0,-0.98695,1e-05,2.56851]
[1778962938558,42.83,78286.39,0.0,-0.98695,1e-05,2.56851]
[1778962938661,42.83,78286.93,0.0,-0.98695,1e-05,2.56947]
[1778962943696,42.83,78287.46,0.0,-0.98694,1e-05,2.57103]
[1778962945021,42.83,78287.46,0.0,-0.98694,1e-05,2.57103]
[1778962945057,42.83,78287.46,0.0,-0.98694,1e-05,2.57103]
[1778962945710,42.83,78280.73,0.0,-0.98701,1e-05,2.5594]
[1778962950529,42.83,78280.54,0.0,-0.98701,1e-05,2.55959]
[1778962950560,42.83,78280.54,0.0,-0.98701,1e-05,2.55959]
[1778962951683,42.83,78279.84,0.0,-0.98701,1e-05,2.5587]
[1778962951807,42.83,78279.84,0.0,-0.98701,1e-05,2.5587]
[1778962951908,42.83,78280.06,0.0,-0.98701,1e-05,2.55772]
[1778962957794,42.84,78280.06,0.0,-0.98701,1e-05,2.5588]
[1778962962369,42.84,78280.05,0.0,-0.98701,1e-05,2.55913]
[1778962962558,42.84,78280.05,0.0,-0.98701,1e-05,2.55913]
[1778962973906,42.84,78279.17,0.0,-0.987,1e-05,2.55955]
[1778962976346,42.84,78279.17,0.0,-0.987,1e-05,2.55955]
[1778962976558,42.84,78279.17,0.0,-0.987,1e-05,2.55955]
[1778962977038,42.84,78279.17,0.0,-0.987,1e-05,2.55955]
[1778962977058,42.84,78279.17,0.0,-0.987,1e-05,2.55955]
[1778962977080,42.84,78279.17,0.0,-0.987,1e-05,2.55972]
[1778962982969,42.84,78278.47,0.0,-0.98701,1e-05,2.55848]
[1778962989953,42.84,78278.49,0.0,-0.98701,1e-05,2.55852]
[1778962990060,42.84,78278.49,0.0,-0.98701,1e-05,2.55852]
[1778962996064,42.84,78278.77,0.0,-0.98701,1e-05,2.55901]
[1778963002106,42.84,78278.76,0.0,-0.98701,1e-05,2.559]
[1778963004983,42.84,78278.79,0.0,-0.98701,1e-05,2.55905]
[1778963005057,42.84,78278.79,0.0,-0.98701,1e-05,2.55905]
[1778963005588,42.84,78278.79,0.0,-0.98701,1e-05,2.55905]
[1778963005808,42.84,78278.79,0.0,-0.98701,1e-05,2.55905]
[1778963006134,42.84,78278.64,0.0,-0.98701,1e-05,2.55878]
[1778963012176,42.84,78278.57,0.0,-0.98702,1e-05,2.55712]
[1778963017211,42.84,78278.58,0.0,-0.98702,1e-05,2.55713]
[1778963018220,42.84,78278.58,0.0,-0.98702,1e-05,2.55713]
[1778963018308,42.84,78278.58,0.0,-0.98702,1e-05,2.55713]
[1778963025267,42.84,78278.57,0.0,-0.98702,1e-05,2.55712]
[1778963031310,42.84,78278.59,0.0,-0.98702,1e-05,2.55715]
[1778963033959,42.84,78278.59,0.0,-0.98702,1e-05,2.55715]
[1778963034059,42.84,78278.59,0.0,-0.98702,1e-05,2.55715]
[1778963034366,42.84,78278.59,0.0,-0.98702,1e-05,2.55715]
[1778963034560,42.84,78278.59,0.0,-0.98702,1e-05,2.55715]
[1778963035338,42.84,78278.63,0.0,-0.98702,1e-05,2.55722]
[1778963042550,42.84,78278.58,0.0,-0.98702,1e-05,2.55713]
[1778963042558,42.84,78278.58,0.0,-0.98702,1e-05,2.55713]
[1778963049712,42.84,78276.5,0.0,-0.98704,1e-05,2.55345]
[1778963049807,42.84,78276.5,0.0,-0.98704,1e-05,2.55345]
[1778963049871,42.84,78271.7,0.0,-0.98709,1e-05,2.54498]
[1778963050856,42.84,78271.7,0.0,-0.98709,1e-05,2.54498]
[1778963051059,42.84,78271.7,0.0,-0.98709,1e-05,2.54498]
[1778963051160,42.84,78265.47,0.0,-0.98715,1e-05,2.53401]
[1778963057495,42.84,78264.67,0.0,-0.98716,1e-05,2.5326]
[1778963065551,42.84,78264.69,0.0,-0.98716,1e-05,2.53263]
[1778963066656,42.84,78264.69,0.0,-0.98716,1e-05,2.53263]
[1778963066809,42.84,78264.69,0.0,-0.98716,1e-05,2.53263]
[1778963074338,42.84,78264.82,0.0,-0.98716,1e-05,2.53133]
[1778963080656,42.84,78265.51,0.0,-0.98716,1e-05,2.53254]
[1778963086698,42.84,78265.53,0.0,-0.98716,1e-05,2.53258]
[1778963092740,42.84,78265.23,0.0,-0.98716,1e-05,2.53205]
[1778963095727,42.84,78265.37,0.0,-0.98716,1e-05,2.5323]
[1778963095809,42.84,78265.37,0.0,-0.98716,1e-05,2.5323]
[1778963096640,42.84,78265.37,0.0,-0.98716,1e-05,2.5323]
[1778963096807,42.84,78265.37,0.0,-0.98716,1e-05,2.5323]
[1778963096885,42.84,78265.37,0.0,-0.98716,1e-05,2.5323]
[1778963102810,42.84,78265.21,0.0,-0.98716,1e-05,2.53202]
[1778963109859,42.84,78265.14,0.0,-0.98716,1e-05,2.53189]
[1778963112849,42.84,78265.74,0.0,-0.98715,1e-05,2.53295]
[1778963113058,42.84,78265.74,0.0,-0.98715,1e-05,2.53295]
[1778963116926,42.84,78267.02,0.0,-0.98714,1e-05,2.5352]
[1778963117057,42.84,78267.02,0.0,-0.98714,1e-05,2.5352]
[1778963117158,42.84,78267.21,0.0,-0.98714,1e-05,2.53553]
[1778963122951,42.84,78270.55,0.0,-0.98711,1e-05,2.54141]
[1778963127986,42.84,78270.54,0.0,-0.98711,1e-05,2.54139]
[1778963133021,42.84,78270.44,0.0,-0.98711,1e-05,2.53968]
[1778963138056,42.84,78270.38,0.0,-0.98711,1e-05,2.53958]
[1778963144098,42.84,78270.32,0.0,-0.98712,1e-05,2.53947]
[1778963149133,42.84,78270.4,0.0,-0.98711,1e-05,2.53961]
[1778963154168,42.84,78270.33,0.0,-0.98712,1e-05,2.53949]
[1778963157809,42.84,78270.19,0.0,-0.98712,1e-05,2.53924]
[1778963163231,42.84,78270.19,0.0,-0.98712,1e-05,2.53924]
[1778963170280,42.84,78270.49,0.0,-0.98711,1e-05,2.53977]
[1778963175315,42.84,78270.38,0.0,-0.98711,1e-05,2.53958]
[1778963177329,42.84,78275.06,0.0,-0.98707,1e-05,2.54783]
[1778963178071,42.84,78275.06,0.0,-0.98707,1e-05,2.54783]
[1778963178232,42.84,78275.06,0.0,-0.98707,1e-05,2.54783]
[1778963178308,42.84,78275.06,0.0,-0.98707,1e-05,2.54783]
[1778963178336,42.84,78282.64,0.0,-0.98699,1e-05,2.56141]
[1778963179343,42.85,78282.96,0.0,-0.98698,1e-05,2.56212]
[1778963186393,42.85,78283.04,0.0,-0.98698,1e-05,2.56324]
[1778963188771,42.85,78283.06,0.0,-0.98698,1e-05,2.56355]
[1778963188809,42.85,78283.06,0.0,-0.98698,1e-05,2.56355]
[1778963188854,42.85,78283.06,0.0,-0.98698,1e-05,2.56355]
[1778963189057,42.85,78283.06,0.0,-0.98698,1e-05,2.56355]
[1778963189158,42.85,78283.06,0.0,-0.98698,1e-05,2.56369]
[1778963195456,42.85,78282.94,0.0,-0.98698,1e-05,2.56193]
[1778963199732,42.85,78282.73,0.0,-0.98698,1e-05,2.56198]
[1778963199809,42.85,78282.73,0.0,-0.98698,1e-05,2.56198]
[1778963199958,42.85,78282.73,0.0,-0.98698,1e-05,2.56198]
[1778963200057,42.85,78282.73,0.0,-0.98698,1e-05,2.56198]
[1778963200158,42.85,78282.73,0.0,-0.98698,1e-05,2.56227]
[1778963205526,42.85,78282.1,0.0,-0.98699,1e-05,2.56157]
[1778963211568,42.85,78282.12,0.0,-0.98699,1e-05,2.56161]
[1778963215825,42.85,78281.36,0.0,-0.98699,1e-05,2.56026]
[1778963215941,42.85,78281.36,0.0,-0.98699,1e-05,2.56026]
[1778963216071,42.85,78281.36,0.0,-0.98699,1e-05,2.56026]
[1778963216108,42.85,78281.0,0.0,-0.987,1e-05,2.55978]
[1778963221638,42.86,78281.44,0.0,-0.98699,1e-05,2.5613]
[1778963227441,42.86,78281.94,0.0,-0.98698,1e-05,2.56276]
[1778963227446,42.86,78281.94,0.0,-0.98698,1e-05,2.56276]
[1778963226673,42.86,78289.51,0.0,-0.9869,1e-05,2.57636]
[1778963227558,42.86,78289.51,0.0,-0.9869,1e-05,2.57636]
[1778963227680,42.86,78290.62,0.0,-0.98689,1e-05,2.57846]
[1778963232426,42.86,78291.11,0.0,-0.98688,1e-05,2.57945]
[1778963232483,42.86,78291.11,0.0,-0.98688,1e-05,2.57945]
[1778963232518,42.86,78290.77,0.0,-0.98688,1e-05,2.57931]
[1778963232559,42.86,78290.77,0.0,-0.98688,1e-05,2.57931]
[1778963237751,42.86,78289.21,0.0,-0.9869,1e-05,2.57713]
[1778963238906,42.86,78289.21,0.0,-0.9869,1e-05,2.57713]
[1778963239059,42.86,78289.21,0.0,-0.9869,1e-05,2.57713]
[1778963239082,42.86,78285.19,0.0,-0.98694,1e-05,2.57024]
[1778963247427,42.87,78284.58,0.0,-0.98694,1e-05,2.56957]
[1778963247493,42.87,78284.58,0.0,-0.98694,1e-05,2.56957]
[1778963247520,42.87,78284.49,0.0,-0.98694,1e-05,2.57009]
[1778963247558,42.87,78284.49,0.0,-0.98694,1e-05,2.57009]
[1778963252856,42.87,78284.51,0.0,-0.98694,1e-05,2.56926]
[1778963262926,42.87,78284.51,0.0,-0.98693,1e-05,2.57064]
[1778963267961,42.88,78284.85,0.0,-0.98692,1e-05,2.57192]
[1778963269700,42.88,78283.54,0.0,-0.98694,1e-05,2.56973]
[1778963269784,42.88,78283.54,0.0,-0.98694,1e-05,2.56973]
[1778963269807,42.88,78283.54,0.0,-0.98694,1e-05,2.56973]
[1778963269976,42.88,78283.34,0.0,-0.98694,1e-05,2.56951]
[1778963275010,42.88,78282.38,0.0,-0.98694,1e-05,2.56865]
[1778963282059,42.88,78282.14,0.0,-0.98694,1e-05,2.5692]
[1778963287094,42.89,78282.06,0.0,-0.98694,1e-05,2.56975]
[1778963301192,42.89,78282.16,0.0,-0.98692,1e-05,2.57188]
[1778963305316,42.89,78280.53,0.0,-0.98694,1e-05,2.56941]
[1778963305374,42.89,78280.53,0.0,-0.98694,1e-05,2.56941]
[1778963305559,42.89,78280.53,0.0,-0.98694,1e-05,2.56941]
[1778963305408,42.89,78272.71,0.0,-0.98702,1e-05,2.55556]
[1778963306227,42.89,78271.2,0.0,-0.98703,1e-05,2.55289]
[1778963309365,42.89,78271.01,0.0,-0.98704,1e-05,2.55255]
[1778963309372,42.89,78271.01,0.0,-0.98704,1e-05,2.55255]
[1778963309559,42.89,78271.01,0.0,-0.98704,1e-05,2.55255]
[1778963309413,42.89,78271.39,0.0,-0.98703,1e-05,2.55322]
[1778963315290,42.89,78271.44,0.0,-0.98704,1e-05,2.55177]
[1778963320325,42.89,78271.11,0.0,-0.98704,1e-05,2.55119]
[1778963321180,42.89,78271.11,0.0,-0.98704,1e-05,2.55119]
[1778963321269,42.89,78271.11,0.0,-0.98704,1e-05,2.55119]
[1778963321308,42.89,78271.11,0.0,-0.98704,1e-05,2.55119]
[1778963321409,42.89,78271.11,0.0,-0.98704,1e-05,2.55119]
[1778963335431,42.89,78271.46,0.0,-0.98704,1e-05,2.5518]
[1778963340466,42.89,78271.63,0.0,-0.98704,1e-05,2.5521]
[1778963341213,42.89,78271.63,0.0,-0.98704,1e-05,2.5521]
[1778963341277,42.89,78271.63,0.0,-0.98704,1e-05,2.5521]
[1778963341308,42.89,78271.63,0.0,-0.98704,1e-05,2.5521]
[1778963341409,42.89,78271.63,0.0,-0.98704,1e-05,2.5521]
[1778963348522,42.89,78271.08,0.0,-0.98704,1e-05,2.55113]
[1778963353557,42.89,78271.97,0.0,-0.98703,1e-05,2.5527]
[1778963353904,42.89,78271.97,0.0,-0.98703,1e-05,2.5527]
[1778963354035,42.89,78271.97,0.0,-0.98703,1e-05,2.5527]
[1778963354057,42.89,78271.97,0.0,-0.98703,1e-05,2.5527]
[1778963354564,42.89,78272.07,0.0,-0.98703,1e-05,2.55288]
[1778963359599,42.89,78272.73,0.0,-0.98703,1e-05,2.55405]
[1778963364634,42.89,78272.91,0.0,-0.98702,1e-05,2.55437]
[1778963369670,42.89,78272.99,0.0,-0.98702,1e-05,2.55451]
[1778963373572,42.89,78273.59,0.0,-0.98702,1e-05,2.55403]
[1778963373640,42.89,78273.59,0.0,-0.98702,1e-05,2.55403]
[1778963373808,42.89,78274.05,0.0,-0.98702,1e-05,2.55484]
[1778963373909,42.89,78274.43,0.0,-0.98702,1e-05,2.55551]
[1778963379741,42.89,78274.14,0.0,-0.98702,1e-05,2.555]
[1778963385783,42.89,78274.09,0.0,-0.98702,1e-05,2.55491]
[1778963387684,42.89,78272.17,0.0,-0.98704,1e-05,2.55152]
[1778963387741,42.89,78272.17,0.0,-0.98704,1e-05,2.55152]
[1778963387808,42.89,78272.17,0.0,-0.98704,1e-05,2.55152]
[1778963387891,42.89,78272.4,0.0,-0.98704,1e-05,2.55192]
[1778963393356,42.89,78272.04,0.0,-0.98704,1e-05,2.55129]
[1778963393463,42.89,78272.04,0.0,-0.98704,1e-05,2.55129]
[1778963393560,42.89,78272.04,0.0,-0.98704,1e-05,2.55129]
[1778963393564,42.89,78269.07,0.0,-0.98707,1e-05,2.54605]
[1778963393839,42.89,78261.61,0.0,-0.98715,1e-05,2.53292]
[1778963394846,42.89,78258.03,0.0,-0.98718,1e-05,2.52664]
[1778963396592,42.89,78258.03,0.0,-0.98718,1e-05,2.52664]
[1778963396625,42.89,78253.85,0.0,-0.98722,1e-05,2.51932]
[1778963396812,42.89,78253.85,0.0,-0.98722,1e-05,2.51932]
[1778963396860,42.89,78253.49,0.0,-0.98723,1e-05,2.51869]
[1778963400340,42.89,78253.67,0.0,-0.98723,1e-05,2.519]
[1778963400564,42.89,78253.67,0.0,-0.98723,1e-05,2.519]
[1778963401819,42.89,78252.97,0.0,-0.98723,1e-05,2.51778]
[1778963401896,42.89,78252.77,0.0,-0.98724,1e-05,2.51743]
[1778963406931,42.89,78252.58,0.0,-0.98724,1e-05,2.5171]
[1778963408945,42.89,78247.39,0.0,-0.98729,1e-05,2.50804]
[1778963410959,42.89,78244.81,0.0,-0.98732,1e-05,2.50355]
[1778963412976,42.89,78240.31,0.0,-0.98736,1e-05,2.49573]
[1778963414119,42.89,78240.31,0.0,-0.98736,1e-05,2.49573]
[1778963414241,42.89,78240.31,0.0,-0.98736,1e-05,2.49573]
[1778963414309,42.89,78240.31,0.0,-0.98736,1e-05,2.49573]
[1778963414342,42.89,78239.37,0.0,-0.98737,1e-05,2.49409]
[1778963419020,42.89,78235.48,0.0,-0.98741,1e-05,2.48735]
[1778963424055,42.89,78236.01,0.0,-0.9874,1e-05,2.48827]
[1778963425557,42.89,78236.01,0.0,-0.9874,1e-05,2.48827]
[1778963425659,42.89,78236.01,0.0,-0.9874,1e-05,2.48827]
[1778963425658,42.89,78236.01,0.0,-0.9874,1e-05,2.48827]
[1778963425809,42.89,78236.01,0.0,-0.9874,1e-05,2.48827]
[1778963433118,42.89,78236.39,0.0,-0.98741,1e-05,2.48741]
[1778963434175,42.89,78236.39,0.0,-0.98741,1e-05,2.48741]
[1778963434300,42.89,78236.39,0.0,-0.98741,1e-05,2.48741]
[1778963434308,42.89,78236.39,0.0,-0.98741,1e-05,2.48741]
[1778963434399,42.89,78236.24,0.0,-0.98741,1e-05,2.48715]
[1778963440167,42.89,78236.03,0.0,-0.98741,1e-05,2.48679]
[1778963446209,42.89,78236.0,0.0,-0.98741,1e-05,2.48674]
[1778963450462,42.89,78235.94,0.0,-0.98741,1e-05,2.48663]
[1778963450565,42.89,78235.94,0.0,-0.98741,1e-05,2.48663]
[1778963450571,42.89,78235.94,0.0,-0.98741,1e-05,2.48663]
[1778963450664,42.89,78235.9,0.0,-0.98741,1e-05,2.48656]
[1778963450807,42.89,78235.9,0.0,-0.98741,1e-05,2.48656]
[1778963456280,42.89,78235.88,0.0,-0.98741,1e-05,2.48653]
[1778963461320,42.89,78235.76,0.0,-0.98741,1e-05,2.48632]
[1778963464336,42.89,78227.15,0.0,-0.9875,1e-05,2.47145]
[1778963465343,42.89,78212.42,0.0,-0.98764,1e-05,2.44618]
[1778963466351,42.89,78203.84,0.0,-0.98773,1e-05,2.43156]
[1778963467357,42.89,78207.45,0.0,-0.98769,1e-05,2.4377]
[1778963468836,42.89,78206.94,0.0,-0.9877,1e-05,2.43683]
[1778963468956,42.89,78206.94,0.0,-0.9877,1e-05,2.43683]
[1778963469059,42.89,78206.94,0.0,-0.9877,1e-05,2.43683]
[1778963469371,42.89,78206.84,0.0,-0.9877,1e-05,2.43666]
[1778963472392,42.89,78203.52,0.0,-0.98773,1e-05,2.43101]
[1778963475413,42.9,78200.19,0.0,-0.98776,1e-05,2.42616]
[1778963477219,42.9,78198.09,0.0,-0.98778,1e-05,2.423]
[1778963477309,42.9,78198.09,0.0,-0.98778,1e-05,2.423]
[1778963477360,42.9,78198.09,0.0,-0.98778,1e-05,2.423]
[1778963477559,42.9,78198.09,0.0,-0.98778,1e-05,2.423]
[1778963477576,42.9,78198.25,0.0,-0.98777,1e-05,2.42367]
[1778963483469,42.91,78197.93,0.0,-0.98776,1e-05,2.42554]
[1778963484485,42.91,78197.93,0.0,-0.98776,1e-05,2.42554]
[1778963484559,42.91,78197.93,0.0,-0.98776,1e-05,2.42554]
[1778963484612,42.91,78197.93,0.0,-0.98776,1e-05,2.42554]
[1778963484706,42.91,78197.51,0.0,-0.98776,1e-05,2.42523]
[1778963484808,42.91,78197.51,0.0,-0.98776,1e-05,2.42523]
[1778963485483,42.91,78192.02,0.0,-0.98781,1e-05,2.41632]
[1778963487491,42.91,78193.36,0.0,-0.9878,1e-05,2.419]
[1778963487552,42.91,78193.36,0.0,-0.9878,1e-05,2.419]
[1778963487561,42.91,78193.36,0.0,-0.9878,1e-05,2.419]
[1778963487592,42.91,78201.07,0.0,-0.98772,1e-05,2.43248]
[1778963488504,42.91,78202.86,0.0,-0.9877,1e-05,2.43591]
[1778963491123,42.92,78203.35,0.0,-0.98769,1e-05,2.4375]
[1778963491309,42.92,78203.35,0.0,-0.98769,1e-05,2.4375]
[1778963492085,42.92,78203.65,0.0,-0.98769,1e-05,2.43688]
[1778963492308,42.92,78203.65,0.0,-0.98769,1e-05,2.43688]
[1778963492381,42.92,78203.65,0.0,-0.98769,1e-05,2.43725]
[1778963497454,42.92,78203.65,0.0,-0.98769,1e-05,2.43836]
[1778963497562,42.92,78203.65,0.0,-0.98769,1e-05,2.43836]
[1778963503610,42.93,78206.92,0.0,-0.98764,1e-05,2.44683]
[1778963504123,42.93,78206.92,0.0,-0.98764,1e-05,2.44683]
[1778963504238,42.93,78206.92,0.0,-0.98764,1e-05,2.44683]
[1778963504308,42.93,78206.92,0.0,-0.98764,1e-05,2.44683]
[1778963504617,42.93,78208.28,0.0,-0.98762,1e-05,2.4495]
[1778963509652,42.94,78209.05,0.0,-0.9876,1e-05,2.45252]
[1778963510400,42.94,78209.05,0.0,-0.9876,1e-05,2.45252]
[1778963510560,42.94,78209.05,0.0,-0.9876,1e-05,2.45252]
[1778963510575,42.94,78209.05,0.0,-0.9876,1e-05,2.45252]
[1778963510659,42.94,78210.23,0.0,-0.98759,1e-05,2.45487]
[1778963510808,42.94,78210.23,0.0,-0.98759,1e-05,2.45487]
[1778963516701,42.95,78211.37,0.0,-0.98757,1e-05,2.45875]
[1778963517591,42.95,78211.37,0.0,-0.98757,1e-05,2.45875]
[1778963517694,42.95,78211.37,0.0,-0.98757,1e-05,2.45875]
[1778963517807,42.95,78211.37,0.0,-0.98757,1e-05,2.45875]
[1778963517708,42.95,78211.99,0.0,-0.98756,1e-05,2.46013]
[1778963518715,42.95,78211.95,0.0,-0.98756,1e-05,2.46038]
[1778963524759,42.96,78212.42,0.0,-0.98754,1e-05,2.46304]
[1778963525983,42.96,78214.2,0.0,-0.98752,1e-05,2.4664]
[1778963526058,42.96,78214.2,0.0,-0.98752,1e-05,2.4664]
[1778963526098,42.96,78214.2,0.0,-0.98752,1e-05,2.4664]
[1778963526307,42.96,78214.2,0.0,-0.98752,1e-05,2.4664]
[1778963526773,42.96,78214.69,0.0,-0.98752,1e-05,2.46754]
[1778963531808,42.96,78215.3,0.0,-0.9875,1e-05,2.47006]
[1778963536843,42.97,78215.16,0.0,-0.9875,1e-05,2.47127]
[1778963540303,42.97,78215.64,0.0,-0.98749,1e-05,2.47267]
[1778963540307,42.97,78215.64,0.0,-0.98749,1e-05,2.47267]
[1778963540409,42.97,78215.64,0.0,-0.98749,1e-05,2.47267]
[1778963540571,42.97,78215.64,0.0,-0.98749,1e-05,2.47267]
[1778963540672,42.97,78215.82,0.0,-0.98748,1e-05,2.47355]
[1778963545906,42.98,78215.83,0.0,-0.98747,1e-05,2.47498]
[1778963550941,42.98,78216.01,0.0,-0.98746,1e-05,2.47669]
[1778963555976,42.99,78216.03,0.0,-0.98746,1e-05,2.4766]
[1778963561011,42.99,78216.18,0.0,-0.98745,1e-05,2.47824]
[1778963569067,43.0,78216.16,0.0,-0.98744,1e-05,2.48038]
[1778963574102,43.0,78216.1,0.0,-0.98743,1e-05,2.48164]
[1778963579137,43.01,78216.0,0.0,-0.98743,1e-05,2.48285]
[1778963584172,43.01,78215.87,0.0,-0.98742,1e-05,2.48401]
[1778963589264,43.02,78216.43,0.0,-0.98741,1e-05,2.48609]
[1778963589308,43.02,78216.43,0.0,-0.98741,1e-05,2.48609]
[1778963589880,43.02,78216.43,0.0,-0.98741,1e-05,2.48609]
[1778963589409,43.02,78216.54,0.0,-0.9874,1e-05,2.48683]
[1778963590058,43.02,78216.54,0.0,-0.9874,1e-05,2.48683]
[1778963595249,43.02,78216.21,0.0,-0.9874,1e-05,2.48765]
[1778963600286,43.03,78216.08,0.0,-0.98739,1e-05,2.48882]
[1778963601922,43.03,78216.08,0.0,-0.98739,1e-05,2.48882]
[1778963602057,43.03,78216.08,0.0,-0.98739,1e-05,2.48882]
[1778963602072,43.03,78216.08,0.0,-0.98739,1e-05,2.48882]
[1778963602308,43.03,78216.08,0.0,-0.98739,1e-05,2.48882]
[1778963602409,43.03,78216.01,0.0,-0.98739,1e-05,2.48954]
[1778963608342,43.04,78216.1,0.0,-0.98738,1e-05,2.49109]
[1778963614384,43.04,78216.24,0.0,-0.98737,1e-05,2.49178]
[1778963619419,43.05,78216.17,0.0,-0.98737,1e-05,2.49306]
[1778963624454,43.05,78216.04,0.0,-0.98736,1e-05,2.49422]
[1778963629489,43.06,78216.1,0.0,-0.98735,1e-05,2.49565]
[1778963634524,43.06,78216.11,0.0,-0.98734,1e-05,2.49694]
[1778963639559,43.06,78216.14,0.0,-0.98733,1e-05,2.49823]
[1778963644594,43.07,78216.19,0.0,-0.98733,1e-05,2.49957]
[1778963649629,43.07,78216.19,0.0,-0.98732,1e-05,2.50083]
[1778963654664,43.08,78216.23,0.0,-0.98731,1e-05,2.50216]
[1778963661713,43.08,78216.19,0.0,-0.9873,1e-05,2.50387]
[1778963667755,43.09,78216.13,0.0,-0.98729,1e-05,2.50529]
[1778963672790,43.09,78216.17,0.0,-0.98729,1e-05,2.5051]
[1778963674638,43.09,78215.15,0.0,-0.9873,1e-05,2.50359]
[1778963674807,43.09,78215.15,0.0,-0.9873,1e-05,2.50359]
[1778963674909,43.09,78216.08,0.0,-0.98729,1e-05,2.50546]
[1778963674978,43.09,78216.08,0.0,-0.98729,1e-05,2.50546]
[1778963675057,43.09,78216.08,0.0,-0.98729,1e-05,2.50546]
[1778963680846,43.1,78216.04,0.0,-0.98728,1e-05,2.50693]
[1778963685881,43.1,78216.12,0.0,-0.98727,1e-05,2.50835]
[1778963690916,43.11,78216.05,0.0,-0.98727,1e-05,2.50949]
[1778963695951,43.11,78216.05,0.0,-0.98726,1e-05,2.51075]
[1778963700986,43.12,78226.96,0.0,-0.98714,1e-05,2.53101]
[1778963701338,43.12,78226.96,0.0,-0.98714,1e-05,2.53101]
[1778963701562,43.12,78226.96,0.0,-0.98714,1e-05,2.53101]
[1778963701767,43.12,78226.96,0.0,-0.98714,1e-05,2.53101]
[1778963701819,43.12,78226.96,0.0,-0.98714,1e-05,2.53101]
[1778963701868,43.12,78226.96,0.0,-0.98714,1e-05,2.53122]
[1778963701997,43.12,78231.55,0.0,-0.9871,1e-05,2.53926]
[1778963707843,43.12,78232.94,0.0,-0.98708,1e-05,2.54228]
[1778963707948,43.12,78232.94,0.0,-0.98708,1e-05,2.54228]
[1778963707998,43.12,78232.98,0.0,-0.98707,1e-05,2.54292]
[1778963708059,43.12,78232.98,0.0,-0.98707,1e-05,2.54292]
[1778963709042,43.12,78233.02,0.0,-0.98707,1e-05,2.54318]
[1778963714077,43.13,78232.74,0.0,-0.98707,1e-05,2.54362]
[1778963715802,43.13,78232.74,0.0,-0.98707,1e-05,2.54362]
[1778963715807,43.13,78232.74,0.0,-0.98707,1e-05,2.54362]
[1778963718308,43.13,78231.47,0.0,-0.98708,1e-05,2.54193]
[1778963718559,43.13,78231.47,0.0,-0.98708,1e-05,2.54193]
[1778963718661,43.13,78230.32,0.0,-0.98709,1e-05,2.54028]
[1778963724147,43.13,78230.01,0.0,-0.98709,1e-05,2.54065]
[1778963728027,43.13,78230.33,0.0,-0.98708,1e-05,2.54175]
[1778963728058,43.13,78230.33,0.0,-0.98708,1e-05,2.54175]
[1778963733211,43.14,78232.8,0.0,-0.98706,1e-05,2.54555]
[1778963739253,43.14,78233.05,0.0,-0.98705,1e-05,2.54699]
[1778963745295,43.14,78232.51,0.0,-0.98705,1e-05,2.54702]
[1778963751337,43.15,78232.12,0.0,-0.98705,1e-05,2.5473]
[1778963754823,43.15,78232.35,0.0,-0.98704,1e-05,2.54786]
[1778963754924,43.15,78232.82,0.0,-0.98704,1e-05,2.54916]
[1778963755061,43.15,78232.82,0.0,-0.98704,1e-05,2.54916]
[1778963755140,43.15,78232.82,0.0,-0.98704,1e-05,2.54916]
[1778963755309,43.15,78232.82,0.0,-0.98704,1e-05,2.54916]
[1778963755366,43.15,78235.36,0.0,-0.98701,1e-05,2.55362]
[1778963757380,43.15,78238.15,0.0,-0.98698,1e-05,2.55884]
[1778963762415,43.15,78237.68,0.0,-0.98698,1e-05,2.55871]
[1778963767451,43.15,78236.6,0.0,-0.98699,1e-05,2.55751]
[1778963768267,43.15,78236.6,0.0,-0.98699,1e-05,2.55751]
[1778963768308,43.15,78236.6,0.0,-0.98699,1e-05,2.55751]
[1778963768320,43.15,78236.6,0.0,-0.98699,1e-05,2.55751]
[1778963768458,43.15,78231.52,0.0,-0.98704,1e-05,2.54872]
[1778963769465,43.15,78226.58,0.0,-0.98709,1e-05,2.5402]
[1778963773494,43.16,78226.09,0.0,-0.98709,1e-05,2.54001]
[1778963782760,43.16,78225.97,0.0,-0.98709,1e-05,2.54014]
[1778963790615,43.17,78225.97,0.0,-0.98707,1e-05,2.54281]
[1778963800685,43.17,78225.97,0.0,-0.98707,1e-05,2.54294]
[1778963803706,43.17,78226.16,0.0,-0.98706,1e-05,2.54384]
[1778963805603,43.17,78226.16,0.0,-0.98706,1e-05,2.54384]
[1778963805809,43.17,78226.16,0.0,-0.98706,1e-05,2.54384]
[1778963808741,43.18,78228.37,0.0,-0.98704,1e-05,2.54867]
[1778963811808,43.18,78228.6,0.0,-0.98703,1e-05,2.54944]
[1778963811882,43.18,78228.68,0.0,-0.98703,1e-05,2.54977]
[1778963815343,43.18,78230.56,0.0,-0.98701,1e-05,2.55363]
[1778963815560,43.18,78230.56,0.0,-0.98701,1e-05,2.55363]
[1778963815809,43.18,78230.56,0.0,-0.98701,1e-05,2.55363]
[1778963815882,43.18,78230.5,0.0,-0.98701,1e-05,2.55371]
[1778963821836,43.19,78230.7,0.0,-0.987,1e-05,2.55514]
[1778963825605,43.19,78229.95,0.0,-0.987,1e-05,2.55437]
[1778963825809,43.19,78229.95,0.0,-0.987,1e-05,2.55437]
[1778963831909,43.19,78230.81,0.0,-0.98699,1e-05,2.55716]
[1778963836122,43.19,78230.77,0.0,-0.98698,1e-05,2.5576]
[1778963836308,43.19,78230.73,0.0,-0.98698,1e-05,2.5577]
[1778963839352,43.2,78232.71,0.0,-0.98696,1e-05,2.56168]
[1778963839561,43.2,78232.71,0.0,-0.98696,1e-05,2.56168]
[1778963839616,43.2,78232.71,0.0,-0.98696,1e-05,2.56183]
[1778963844332,43.2,78235.87,0.0,-0.98692,1e-05,2.56802]
[1778963844574,43.2,78235.87,0.0,-0.98692,1e-05,2.56802]
[1778963845000,43.2,78239.73,0.0,-0.98688,1e-05,2.57498]
[1778963848968,43.2,78241.39,0.0,-0.98686,1e-05,2.57828]
[1778963849058,43.2,78241.39,0.0,-0.98686,1e-05,2.57828]
[1778963849788,43.2,78242.42,0.0,-0.98685,1e-05,2.58022]
[1778963849811,43.2,78242.42,0.0,-0.98685,1e-05,2.58022]
[1778963850035,43.2,78243.65,0.0,-0.98684,1e-05,2.58251]
[1778963855071,43.2,78244.27,0.0,-0.98684,1e-05,2.58258]
[1778963860105,43.2,78244.08,0.0,-0.98684,1e-05,2.58275]
[1778963861280,43.2,78244.72,0.0,-0.98683,1e-05,2.58398]
[1778963861309,43.2,78244.72,0.0,-0.98683,1e-05,2.58398]
[1778963871182,43.21,78244.55,0.0,-0.98683,1e-05,2.58451]
[1778963877224,43.21,78246.29,0.0,-0.98681,1e-05,2.58811]
[1778963882259,43.21,78247.21,0.0,-0.98679,1e-05,2.59014]
[1778963887101,43.21,78247.24,0.0,-0.98679,1e-05,2.59043]
[1778963887307,43.21,78247.26,0.0,-0.98679,1e-05,2.59054]
[1778963890585,43.21,78247.79,0.0,-0.98679,1e-05,2.59171]
[1778963890808,43.21,78247.79,0.0,-0.98679,1e-05,2.59171]
[1778963890902,43.21,78247.73,0.0,-0.98679,1e-05,2.59175]
[1778963899027,43.21,78247.64,0.0,-0.98678,1e-05,2.59188]
[1778963899059,43.21,78247.64,0.0,-0.98678,1e-05,2.59188]
[1778963904413,43.22,78250.27,0.0,-0.98675,1e-05,2.59721]
[1778963906040,43.22,78250.27,0.0,-0.98675,1e-05,2.59721]
[1778963906059,43.22,78250.27,0.0,-0.98675,1e-05,2.59721]
[1778963907434,43.22,78254.18,0.0,-0.98671,1e-05,2.60436]
[1778963909615,43.22,78254.55,0.0,-0.98671,1e-05,2.60508]
[1778963909814,43.22,78254.55,0.0,-0.98671,1e-05,2.60508]
[1778963909834,43.22,78254.55,0.0,-0.98671,1e-05,2.60518]
[1778963915490,43.22,78254.88,0.0,-0.98671,1e-05,2.60446]
[1778963920525,43.22,78250.11,0.0,-0.98676,1e-05,2.59623]
[1778963921373,43.22,78250.11,0.0,-0.98676,1e-05,2.59623]
[1778963921560,43.22,78250.11,0.0,-0.98676,1e-05,2.59623]
[1778963921661,43.22,78246.44,0.0,-0.9868,1e-05,2.58976]
[1778963923546,43.22,78242.33,0.0,-0.98684,1e-05,2.58262]
[1778963925294,43.22,78240.69,0.0,-0.98685,1e-05,2.5798]
[1778963925308,43.22,78240.69,0.0,-0.98685,1e-05,2.5798]
[1778963926128,43.22,78240.69,0.0,-0.98685,1e-05,2.5798]
[1778963926150,43.22,78240.66,0.0,-0.98685,1e-05,2.57994]
[1778963926309,43.22,78240.66,0.0,-0.98685,1e-05,2.57994]
[1778963932643,43.22,78239.81,0.0,-0.98686,1e-05,2.57903]
[1778963933515,43.22,78239.81,0.0,-0.98686,1e-05,2.57903]
[1778963933558,43.22,78239.81,0.0,-0.98686,1e-05,2.57903]
[1778963936570,43.22,78239.37,0.0,-0.98686,1e-05,2.57855]
[1778963936808,43.22,78239.37,0.0,-0.98686,1e-05,2.57855]
[1778963936909,43.22,78239.37,0.0,-0.98686,1e-05,2.57875]
[1778963942714,43.23,78241.45,0.0,-0.98683,1e-05,2.58301]
[1778963947749,43.23,78241.89,0.0,-0.98683,1e-05,2.58421]
[1778963952784,43.23,78240.87,0.0,-0.98683,1e-05,2.58281]
[1778963957821,43.23,78239.21,0.0,-0.98685,1e-05,2.58005]
[1778963965877,43.23,78238.71,0.0,-0.98686,1e-05,2.57917]
[1778963973933,43.23,78238.42,0.0,-0.98686,1e-05,2.57777]
[1778963974940,43.23,78233.31,0.0,-0.98691,1e-05,2.56883]
[1778963976954,43.23,78227.94,0.0,-0.98697,1e-05,2.55937]
[1778963980982,43.23,78231.6,0.0,-0.98693,1e-05,2.56592]
[1778963983159,43.23,78231.61,0.0,-0.98693,1e-05,2.56605]
[1778963983308,43.23,78231.64,0.0,-0.98693,1e-05,2.5661]
[1778963987025,43.23,78219.99,0.0,-0.98705,1e-05,2.54562]
[1778963988032,43.23,78217.27,0.0,-0.98708,1e-05,2.54086]
[1778963990046,43.23,78213.14,0.0,-0.98712,1e-05,2.53365]
[1778963990943,43.23,78213.14,0.0,-0.98712,1e-05,2.53365]
[1778963991058,43.23,78213.14,0.0,-0.98712,1e-05,2.53365]
[1778963991159,43.23,78211.56,0.0,-0.98713,1e-05,2.53089]
[1778963993261,43.23,78207.28,0.0,-0.98718,1e-05,2.52344]
[1778963993811,43.23,78207.28,0.0,-0.98718,1e-05,2.52344]
[1778963997427,43.23,78203.83,0.0,-0.98721,1e-05,2.51763]
[1778963997564,43.23,78203.83,0.0,-0.98721,1e-05,2.51763]
[1778963997809,43.23,78203.83,0.0,-0.98721,1e-05,2.51763]
[1778963998102,43.23,78203.65,0.0,-0.98721,1e-05,2.51732]
[1778964003137,43.23,78202.29,0.0,-0.98723,1e-05,2.51496]
[1778964008177,43.24,78203.26,0.0,-0.98721,1e-05,2.5176]
[1778964013211,43.24,78203.1,0.0,-0.98721,1e-05,2.51829]
[1778964019253,43.24,78202.81,0.0,-0.9872,1e-05,2.51897]
[1778964024288,43.25,78202.46,0.0,-0.9872,1e-05,2.51935]
[1778964025793,43.25,78202.5,0.0,-0.9872,1e-05,2.51962]
[1778964025808,43.25,78202.5,0.0,-0.9872,1e-05,2.51962]
[1778964025843,43.25,78202.5,0.0,-0.9872,1e-05,2.51962]
[1778964026059,43.25,78202.5,0.0,-0.9872,1e-05,2.51962]
[1778964026302,43.25,78202.32,0.0,-0.9872,1e-05,2.51951]
[1778964029323,43.25,78197.94,0.0,-0.98724,1e-05,2.51252]
[1778964030574,43.25,78197.94,0.0,-0.98724,1e-05,2.51252]
[1778964030808,43.25,78197.94,0.0,-0.98724,1e-05,2.51252]
[1778964030909,43.25,78198.08,0.0,-0.98723,1e-05,2.5132]
[1778964037379,43.26,78198.06,0.0,-0.98724,1e-05,2.51291]
[1778964046442,43.26,78196.16,0.0,-0.98724,1e-05,2.51153]
[1778964049621,43.26,78196.04,0.0,-0.98724,1e-05,2.51176]
[1778964049811,43.26,78196.04,0.0,-0.98724,1e-05,2.51176]
[1778964055505,43.27,78195.03,0.0,-0.98724,1e-05,2.51151]
[1778964058526,43.27,78189.84,0.0,-0.98729,1e-05,2.50296]
[1778964059786,43.27,78189.84,0.0,-0.98729,1e-05,2.50296]
[1778964059810,43.27,78189.84,0.0,-0.98729,1e-05,2.50296]
[1778964059870,43.27,78189.84,0.0,-0.98729,1e-05,2.50296]
[1778964060066,43.27,78189.84,0.0,-0.98729,1e-05,2.50296]
[1778964060128,43.27,78190.05,0.0,-0.98729,1e-05,2.50377]
[1778964066128,43.28,78189.63,0.0,-0.98729,1e-05,2.50394]
[1778964067594,43.28,78184.27,0.0,-0.98734,1e-05,2.49538]
[1778964070366,43.28,78181.82,0.0,-0.98736,1e-05,2.49165]
[1778964070529,43.28,78181.82,0.0,-0.98736,1e-05,2.49165]
[1778964070559,43.28,78181.82,0.0,-0.98736,1e-05,2.49165]
[1778964070615,43.28,78181.76,0.0,-0.98736,1e-05,2.49179]
[1778964075650,43.28,78179.79,0.0,-0.98737,1e-05,2.48964]
[1778964077664,43.29,78175.92,0.0,-0.9874,1e-05,2.4835]
[1778964079289,43.29,78175.92,0.0,-0.9874,1e-05,2.4835]
[1778964079309,43.29,78175.92,0.0,-0.9874,1e-05,2.4835]
[1778964079353,43.29,78175.92,0.0,-0.9874,1e-05,2.4835]
[1778964079561,43.29,78176.48,0.0,-0.9874,1e-05,2.48471]
[1778964079678,43.29,78176.52,0.0,-0.98739,1e-05,2.48504]
[1778964084713,43.29,78176.73,0.0,-0.98739,1e-05,2.48669]
[1778964088873,43.29,78179.62,0.0,-0.98735,1e-05,2.49242]
[1778964088929,43.29,78179.62,0.0,-0.98735,1e-05,2.49242]
[1778964089058,43.29,78179.62,0.0,-0.98735,1e-05,2.49242]
[1778964089159,43.3,78179.86,0.0,-0.98735,1e-05,2.49332]
[1778964094783,43.3,78179.9,0.0,-0.98735,1e-05,2.49307]
[1778964099818,43.3,78177.48,0.0,-0.98736,1e-05,2.49012]
[1778964104853,43.31,78177.01,0.0,-0.98736,1e-05,2.49079]
[1778964105544,43.31,78177.01,0.0,-0.98736,1e-05,2.49079]
[1778964105561,43.31,78177.01,0.0,-0.98736,1e-05,2.49079]
[1778964105676,43.31,78177.01,0.0,-0.98736,1e-05,2.49079]
[1778964105808,43.31,78177.01,0.0,-0.98736,1e-05,2.49079]
[1778964105860,43.31,78176.91,0.0,-0.98736,1e-05,2.49086]
[1778964110895,43.31,78176.92,0.0,-0.98735,1e-05,2.4921]
[1778964111632,43.31,78176.92,0.0,-0.98735,1e-05,2.4921]
[1778964111717,43.31,78176.92,0.0,-0.98735,1e-05,2.4921]
[1778964111810,43.31,78176.92,0.0,-0.98735,1e-05,2.4921]
[1778964111903,43.32,78177.11,0.0,-0.98735,1e-05,2.49266]
[1778964116938,43.32,78176.9,0.0,-0.98734,1e-05,2.49349]
[1778964121975,43.32,78176.93,0.0,-0.98734,1e-05,2.49471]
[1778964123987,43.33,78180.33,0.0,-0.9873,1e-05,2.50103]
[1778964125152,43.33,78180.33,0.0,-0.9873,1e-05,2.50103]
[1778964125308,43.33,78180.33,0.0,-0.9873,1e-05,2.50103]
[1778964125343,43.33,78180.33,0.0,-0.9873,1e-05,2.50103]
[1778964125410,43.33,78184.85,0.0,-0.98725,1e-05,2.50905]
[1778964125560,43.33,78184.85,0.0,-0.98725,1e-05,2.50905]
[1778964133050,43.33,78184.97,0.0,-0.98724,1e-05,2.51089]
[1778964139092,43.34,78184.97,0.0,-0.98724,1e-05,2.51211]
[1778964144759,43.34,78185.06,0.0,-0.98723,1e-05,2.51307]
[1778964144808,43.34,78185.06,0.0,-0.98723,1e-05,2.51307]
[1778964144832,43.34,78185.06,0.0,-0.98723,1e-05,2.51307]
[1778964145060,43.34,78185.06,0.0,-0.98723,1e-05,2.51307]
[1778964145134,43.34,78185.02,0.0,-0.98723,1e-05,2.5134]
[1778964152183,43.34,78185.34,0.0,-0.98722,1e-05,2.51382]
[1778964153190,43.35,78190.44,0.0,-0.98717,1e-05,2.52286]
[1778964154197,43.35,78193.95,0.0,-0.98714,1e-05,2.52914]
[1778964154591,43.35,78193.95,0.0,-0.98714,1e-05,2.52914]
[1778964154600,43.35,78193.95,0.0,-0.98714,1e-05,2.52914]
[1778964154808,43.35,78193.95,0.0,-0.98714,1e-05,2.52914]
[1778964155204,43.35,78195.31,0.0,-0.98712,1e-05,2.53168]
[1778964166281,43.35,78195.38,0.0,-0.98711,1e-05,2.53367]
[1778964170527,43.35,78195.74,0.0,-0.9871,1e-05,2.53482]
[1778964170563,43.35,78195.74,0.0,-0.9871,1e-05,2.53482]
[1778964170613,43.35,78195.74,0.0,-0.9871,1e-05,2.53482]
[1778964170809,43.35,78195.74,0.0,-0.9871,1e-05,2.53482]
[1778964170900,43.36,78195.74,0.0,-0.9871,1e-05,2.53499]
[1778964179372,43.36,78195.74,0.0,-0.98709,1e-05,2.53654]
[1778964184407,43.36,78195.74,0.0,-0.98709,1e-05,2.53741]
[1778964189442,43.37,78196.1,0.0,-0.98708,1e-05,2.5389]
[1778964190196,43.37,78196.1,0.0,-0.98708,1e-05,2.5389]
[1778964190253,43.37,78196.1,0.0,-0.98708,1e-05,2.5389]
[1778964190308,43.37,78196.1,0.0,-0.98708,1e-05,2.5389]
[1778964190449,43.37,78196.07,0.0,-0.98708,1e-05,2.53902]
[1778964195485,43.37,78195.61,0.0,-0.98708,1e-05,2.53908]
[1778964200519,43.37,78196.29,0.0,-0.98707,1e-05,2.54111]
[1778964205554,43.38,78196.34,0.0,-0.98706,1e-05,2.54205]
[1778964211596,43.38,78196.49,0.0,-0.98706,1e-05,2.54178]
[1778964216631,43.38,78196.38,0.0,-0.98706,1e-05,2.54245]
[1778964222677,43.39,78196.59,0.0,-0.98705,1e-05,2.54382]
[1778964224907,43.39,78196.38,0.0,-0.98705,1e-05,2.54362]
[1778964224994,43.39,78196.38,0.0,-0.98705,1e-05,2.54362]
[1778964225061,43.39,78196.38,0.0,-0.98705,1e-05,2.54362]
[1778964225091,43.39,78197.94,0.0,-0.98703,1e-05,2.54667]
[1778964230733,43.39,78196.96,0.0,-0.98704,1e-05,2.54578]
[1778964235768,43.39,78196.66,0.0,-0.98704,1e-05,2.54606]
[1778964240803,43.39,78196.85,0.0,-0.98703,1e-05,2.54719]
[1778964245838,43.4,78196.42,0.0,-0.98703,1e-05,2.54721]
[1778964250873,43.4,78196.72,0.0,-0.98702,1e-05,2.5485]
[1778964255911,43.4,78196.74,0.0,-0.98702,1e-05,2.54931]
[1778964260946,43.41,78196.88,0.0,-0.98701,1e-05,2.55032]
[1778964265981,43.41,78196.3,0.0,-0.98701,1e-05,2.55008]
[1778964271016,43.41,78196.75,0.0,-0.98701,1e-05,2.55009]
[1778964274505,43.41,78197.43,0.0,-0.987,1e-05,2.55172]
[1778964274559,43.41,78197.43,0.0,-0.987,1e-05,2.55172]
[1778964274516,43.41,78197.5,0.0,-0.987,1e-05,2.55199]
[1778964274586,43.41,78197.5,0.0,-0.987,1e-05,2.55199]
[1778964274808,43.41,78197.5,0.0,-0.987,1e-05,2.55199]
[1778964280079,43.42,78197.56,0.0,-0.98699,1e-05,2.55297]
[1778964285114,43.42,78197.53,0.0,-0.98699,1e-05,2.55363]
[1778964290152,43.42,78197.49,0.0,-0.98699,1e-05,2.55427]
[1778964294476,43.42,78198.12,0.0,-0.98698,1e-05,2.5558]
[1778964294528,43.42,78198.12,0.0,-0.98698,1e-05,2.5558]
[1778964294560,43.42,78198.12,0.0,-0.98698,1e-05,2.5558]
[1778964294494,43.42,78197.6,0.0,-0.98698,1e-05,2.55503]
[1778964300231,43.42,78197.99,0.0,-0.98697,1e-05,2.55652]
[1778964306273,43.43,78198.1,0.0,-0.98697,1e-05,2.55747]
[1778964311308,43.43,78197.93,0.0,-0.98697,1e-05,2.55777]
[1778964312048,43.43,78197.93,0.0,-0.98697,1e-05,2.55777]
[1778964312059,43.43,78197.93,0.0,-0.98697,1e-05,2.55777]
[1778964312135,43.43,78197.93,0.0,-0.98697,1e-05,2.55777]
[1778964312309,43.43,78197.93,0.0,-0.98697,1e-05,2.55777]
[1778964312315,43.43,78197.97,0.0,-0.98696,1e-05,2.55796]
[1778964317350,43.43,78198.15,0.0,-0.98696,1e-05,2.55885]
[1778964318357,43.43,78191.87,0.0,-0.98702,1e-05,2.54797]
[1778964318649,43.43,78191.87,0.0,-0.98702,1e-05,2.54797]
[1778964318701,43.43,78191.87,0.0,-0.98702,1e-05,2.54797]
[1778964318808,43.43,78191.87,0.0,-0.98702,1e-05,2.54797]
[1778964319364,43.43,78186.79,0.0,-0.98707,1e-05,2.53924]
[1778964324399,43.43,78186.3,0.0,-0.98707,1e-05,2.53912]
[1778964329434,43.44,78186.96,0.0,-0.98706,1e-05,2.541]
[1778964333851,43.44,78186.88,0.0,-0.98707,1e-05,2.5399]
[1778964333908,43.44,78186.88,0.0,-0.98707,1e-05,2.5399]
[1778964334058,43.44,78186.88,0.0,-0.98707,1e-05,2.5399]
[1778964334124,43.44,78186.88,0.0,-0.98707,1e-05,2.54005]
[1778964339504,43.44,78186.72,0.0,-0.98706,1e-05,2.54049]
[1778964342525,43.44,78190.31,0.0,-0.98702,1e-05,2.54719]
[1778964344826,43.44,78193.4,0.0,-0.98699,1e-05,2.55285]
[1778964345031,43.44,78193.4,0.0,-0.98699,1e-05,2.55285]
[1778964345058,43.44,78193.4,0.0,-0.98699,1e-05,2.55285]
[1778964345546,43.45,78193.29,0.0,-0.98699,1e-05,2.55279]
[1778964350581,43.45,78193.42,0.0,-0.98699,1e-05,2.55365]
[1778964355616,43.45,78193.28,0.0,-0.98698,1e-05,2.55404]
[1778964360651,43.45,78193.36,0.0,-0.98698,1e-05,2.55483]
[1778964365686,43.45,78193.04,0.0,-0.98698,1e-05,2.55492]
[1778964374750,43.46,78192.93,0.0,-0.98697,1e-05,2.55589]
[1778964379786,43.46,78192.93,0.0,-0.98697,1e-05,2.55655]
[1778964384821,43.46,78192.97,0.0,-0.98697,1e-05,2.55726]
[1778964389856,43.46,78193.02,0.0,-0.98696,1e-05,2.558]
[1778964394891,43.47,78192.98,0.0,-0.98697,1e-05,2.55703]
[1778964399926,43.47,78193.33,0.0,-0.98696,1e-05,2.5583]
[1778964404961,43.47,78193.05,0.0,-0.98696,1e-05,2.55845]
[1778964409996,43.47,78193.31,0.0,-0.98695,1e-05,2.55956]
[1778964415034,43.48,78193.08,0.0,-0.98695,1e-05,2.55979]
[1778964420069,43.48,78193.12,0.0,-0.98695,1e-05,2.5605]
[1778964423805,43.48,78194.17,0.0,-0.98693,1e-05,2.56272]
[1778964423880,43.48,78194.17,0.0,-0.98693,1e-05,2.56272]
[1778964424061,43.48,78194.17,0.0,-0.98693,1e-05,2.56272]
[1778964424097,43.48,78194.25,0.0,-0.98693,1e-05,2.56299]
[1778964429132,43.48,78194.61,0.0,-0.98692,1e-05,2.56423]
[1778964434167,43.48,78196.22,0.0,-0.9869,1e-05,2.56765]
[1778964439202,43.49,78194.91,0.0,-0.98691,1e-05,2.56594]
[1778964441061,43.49,78194.15,0.0,-0.98692,1e-05,2.56472]
[1778964441146,43.49,78194.15,0.0,-0.98692,1e-05,2.56472]
[1778964441315,43.49,78194.15,0.0,-0.98692,1e-05,2.56472]
[1778964441396,43.49,78194.21,0.0,-0.98692,1e-05,2.56506]
[1778964447258,43.49,78195.31,0.0,-0.9869,1e-05,2.5677]
[1778964448749,43.49,78196.06,0.0,-0.98689,1e-05,2.56914]
[1778964448811,43.49,78196.06,0.0,-0.98689,1e-05,2.56914]
[1778964449061,43.49,78196.06,0.0,-0.98689,1e-05,2.56914]
[1778964449272,43.49,78195.35,0.0,-0.9869,1e-05,2.568]
[1778964451099,43.49,78196.04,0.0,-0.98689,1e-05,2.56933]
[1778964451311,43.49,78196.04,0.0,-0.98689,1e-05,2.56933]
[1778964452462,43.49,78197.12,0.0,-0.98689,1e-05,2.56978]
[1778964452559,43.49,78197.12,0.0,-0.98689,1e-05,2.56978]
[1778964452563,43.49,78203.96,0.0,-0.98682,1e-05,2.58193]
[1778964453300,43.49,78207.04,0.0,-0.98679,1e-05,2.58745]
[1778964454120,43.49,78207.04,0.0,-0.98679,1e-05,2.58745]
[1778964454311,43.49,78207.04,0.0,-0.98679,1e-05,2.58745]
[1778964460282,43.49,78206.62,0.0,-0.98679,1e-05,2.5871]
[1778964460308,43.49,78206.62,0.0,-0.98679,1e-05,2.5871]
[1778964460340,43.49,78206.62,0.0,-0.98679,1e-05,2.5871]
[1778964460563,43.49,78206.62,0.0,-0.98679,1e-05,2.5871]
[1778964460664,43.49,78206.62,0.0,-0.98679,1e-05,2.58724]
[1778964466391,43.49,78209.24,0.0,-0.98676,1e-05,2.59229]
[1778964468654,43.49,78209.24,0.0,-0.98676,1e-05,2.59229]
[1778964468717,43.49,78209.24,0.0,-0.98676,1e-05,2.59229]
[1778964468747,43.49,78209.27,0.0,-0.98676,1e-05,2.59245]
[1778964468810,43.49,78209.27,0.0,-0.98676,1e-05,2.59245]
[1778964473440,43.5,78209.38,0.0,-0.98676,1e-05,2.59289]
[1778964478475,43.5,78209.31,0.0,-0.98676,1e-05,2.59297]
[1778964482707,43.5,78209.38,0.0,-0.98675,1e-05,2.59325]
[1778964482786,43.5,78209.24,0.0,-0.98675,1e-05,2.59305]
[1778964482807,43.5,78209.24,0.0,-0.98675,1e-05,2.59305]
[1778964484517,43.5,78209.39,0.0,-0.98675,1e-05,2.59342]
[1778964489629,43.5,78209.32,0.0,-0.98675,1e-05,2.59354]
[1778964494665,43.5,78209.26,0.0,-0.98675,1e-05,2.59368]
[1778964499699,43.5,78209.3,0.0,-0.98675,1e-05,2.594]
[1778964504735,43.5,78202.55,0.0,-0.98682,1e-05,2.58234]
[1778964511784,43.5,78203.06,0.0,-0.98682,1e-05,2.58219]
[1778964513108,43.5,78203.65,0.0,-0.98681,1e-05,2.5833]
[1778964513266,43.5,78203.65,0.0,-0.98681,1e-05,2.5833]
[1778964513311,43.5,78203.65,0.0,-0.98681,1e-05,2.5833]
[1778964513798,43.5,78203.54,0.0,-0.98681,1e-05,2.58318]
[1778964523868,43.5,78203.54,0.0,-0.98681,1e-05,2.58386]
[1778964525558,43.5,78203.54,0.0,-0.98681,1e-05,2.58386]
[1778964525683,43.5,78203.54,0.0,-0.98681,1e-05,2.58386]
[1778964525810,43.5,78203.54,0.0,-0.98681,1e-05,2.58386]
[1778964525778,43.51,78203.38,0.0,-0.98681,1e-05,2.58371]
[1778964525882,43.51,78203.58,0.0,-0.98681,1e-05,2.58407]
[1778964530917,43.51,78204.34,0.0,-0.9868,1e-05,2.58572]
[1778964535952,43.51,78203.87,0.0,-0.9868,1e-05,2.5852]
[1778964540987,43.51,78206.62,0.0,-0.98677,1e-05,2.59036]
[1778964542928,43.51,78207.05,0.0,-0.98676,1e-05,2.59118]
[1778964543059,43.51,78207.05,0.0,-0.98676,1e-05,2.59118]
[1778964543132,43.51,78207.05,0.0,-0.98676,1e-05,2.59118]
[1778964543309,43.51,78207.05,0.0,-0.98676,1e-05,2.59118]
[1778964543342,43.51,78207.19,0.0,-0.98676,1e-05,2.59154]
[1778964549044,43.51,78207.16,0.0,-0.98676,1e-05,2.59175]
[1778964553585,43.51,78207.16,0.0,-0.98676,1e-05,2.59192]
[1778964553809,43.51,78207.16,0.0,-0.98676,1e-05,2.59192]
[1778964553834,43.51,78207.16,0.0,-0.98676,1e-05,2.59192]
[1778964553661,43.51,78207.6,0.0,-0.98675,1e-05,2.59281]
[1778964554059,43.51,78207.6,0.0,-0.98675,1e-05,2.59281]
[1778964554079,43.51,78207.67,0.0,-0.98675,1e-05,2.59294]
[1778964556093,43.51,78213.77,0.0,-0.98669,1e-05,2.60385]
[1778964561128,43.51,78215.18,0.0,-0.98667,1e-05,2.60652]
[1778964566163,43.51,78215.69,0.0,-0.98667,1e-05,2.60761]
[1778964576234,43.51,78217.82,0.0,-0.98665,1e-05,2.61024]
[1778964578669,43.51,78217.89,0.0,-0.98665,1e-05,2.61041]
[1778964578777,43.51,78217.89,0.0,-0.98665,1e-05,2.61041]
[1778964578808,43.51,78217.89,0.0,-0.98665,1e-05,2.61041]
[1778964578878,43.51,78217.85,0.0,-0.98665,1e-05,2.61042]
[1778964584290,43.51,78217.76,0.0,-0.98665,1e-05,2.61049]
[1778964589325,43.52,78217.56,0.0,-0.98665,1e-05,2.61037]
[1778964596374,43.52,78218.16,0.0,-0.98664,1e-05,2.61176]
[1778964597537,43.52,78218.16,0.0,-0.98664,1e-05,2.61176]
[1778964597559,43.52,78218.16,0.0,-0.98664,1e-05,2.61176]
[1778964597661,43.52,78218.16,0.0,-0.98664,1e-05,2.61176]
[1778964597810,43.52,78218.16,0.0,-0.98664,1e-05,2.61176]
[1778964597841,43.52,78218.12,0.0,-0.98664,1e-05,2.61178]
[1778964602412,43.52,78220.67,0.0,-0.98662,1e-05,2.61645]
[1778964602552,43.52,78220.67,0.0,-0.98662,1e-05,2.61645]
[1778964602558,43.52,78220.67,0.0,-0.98662,1e-05,2.61645]
[1778964602654,43.52,78223.89,0.0,-0.98658,1e-05,2.62227]
[1778964603423,43.52,78227.5,0.0,-0.98654,1e-05,2.62874]
[1778964607307,43.52,78226.78,0.0,-0.98655,1e-05,2.62747]
[1778964607560,43.52,78226.78,0.0,-0.98655,1e-05,2.62747]
[1778964608255,43.52,78225.99,0.0,-0.98656,1e-05,2.62607]
[1778964608309,43.52,78225.99,0.0,-0.98656,1e-05,2.62607]
[1778964608458,43.52,78225.67,0.0,-0.98656,1e-05,2.6255]
[1778964618529,43.52,78225.55,0.0,-0.98656,1e-05,2.62527]
[1778964619514,43.52,78225.55,0.0,-0.98656,1e-05,2.62527]
[1778964619561,43.52,78225.55,0.0,-0.98656,1e-05,2.62527]
[1778964625578,43.52,78221.89,0.0,-0.9866,1e-05,2.61875]
[1778964630613,43.52,78221.92,0.0,-0.9866,1e-05,2.61887]
[1778964635648,43.52,78221.6,0.0,-0.98661,1e-05,2.6168]
[1778964641247,43.52,78221.91,0.0,-0.98661,1e-05,2.61745]
[1778964641309,43.52,78221.91,0.0,-0.98661,1e-05,2.61745]
[1778964641371,43.52,78221.91,0.0,-0.98661,1e-05,2.61745]
[1778964641561,43.52,78221.91,0.0,-0.98661,1e-05,2.61745]
[1778964641662,43.52,78221.91,0.0,-0.98661,1e-05,2.6175]
[1778964648739,43.52,78221.88,0.0,-0.98661,1e-05,2.61762]
[1778964658810,43.52,78221.88,0.0,-0.98661,1e-05,2.61791]
[1778964660060,43.52,78221.88,0.0,-0.98661,1e-05,2.61791]
[1778964660193,43.52,78221.88,0.0,-0.98661,1e-05,2.61791]
[1778964660333,43.52,78221.88,0.0,-0.98661,1e-05,2.61791]
[1778964660824,43.52,78214.58,0.0,-0.98668,1e-05,2.60496]
[1778964661850,43.52,78214.1,0.0,-0.98669,1e-05,2.60416]
[1778964662855,43.52,78210.84,0.0,-0.98672,1e-05,2.59843]
[1778964664846,43.52,78210.3,0.0,-0.98672,1e-05,2.59753]
[1778964664868,43.52,78212.85,0.0,-0.9867,1e-05,2.60211]
[1778964665038,43.52,78212.85,0.0,-0.9867,1e-05,2.60211]
[1778964665059,43.52,78212.85,0.0,-0.9867,1e-05,2.60211]
[1778964665875,43.52,78213.49,0.0,-0.98669,1e-05,2.6033]
[1778964667704,43.52,78213.94,0.0,-0.98669,1e-05,2.60415]
[1778964667810,43.52,78213.94,0.0,-0.98669,1e-05,2.60415]
[1778964669306,43.52,78211.67,0.0,-0.98671,1e-05,2.60022]
[1778964669562,43.52,78211.67,0.0,-0.98671,1e-05,2.60022]
[1778964669664,43.52,78211.67,0.0,-0.98671,1e-05,2.60028]
[1778964675948,43.52,78215.41,0.0,-0.98667,1e-05,2.60721]
[1778964676590,43.52,78215.41,0.0,-0.98667,1e-05,2.60721]
[1778964676810,43.52,78215.41,0.0,-0.98667,1e-05,2.60721]
[1778964682041,43.52,78217.39,0.0,-0.98665,1e-05,2.61079]
[1778964682059,43.52,78217.39,0.0,-0.98665,1e-05,2.61079]
[1778964682099,43.52,78217.39,0.0,-0.98665,1e-05,2.61079]
[1778964682309,43.52,78217.39,0.0,-0.98665,1e-05,2.61079]
[1778964682315,43.52,78218.59,0.0,-0.98663,1e-05,2.61302]
[1778964688032,43.52,78219.9,0.0,-0.98662,1e-05,2.61547]
[1778964693067,43.52,78219.79,0.0,-0.98663,1e-05,2.61383]
[1778964695422,43.52,78219.83,0.0,-0.98663,1e-05,2.61393]
[1778964695559,43.52,78219.83,0.0,-0.98663,1e-05,2.61393]
[1778964695725,43.52,78219.83,0.0,-0.98663,1e-05,2.61393]
[1778964695810,43.52,78219.83,0.0,-0.98663,1e-05,2.61393]
[1778964695823,43.52,78219.9,0.0,-0.98663,1e-05,2.61412]
[1778964702130,43.53,78221.4,0.0,-0.98661,1e-05,2.61697]
[1778964707005,43.53,78221.33,0.0,-0.98661,1e-05,2.61695]
[1778964707059,43.53,78221.51,0.0,-0.98661,1e-05,2.6173]
[1778964707417,43.53,78221.51,0.0,-0.98661,1e-05,2.6173]
[1778964707559,43.53,78221.51,0.0,-0.98661,1e-05,2.6173]
[1778964707660,43.53,78220.79,0.0,-0.98661,1e-05,2.61609]
[1778964713207,43.53,78221.23,0.0,-0.98661,1e-05,2.61706]
[1778964716922,43.53,78220.8,0.0,-0.98661,1e-05,2.61637]
[1778964717058,43.53,78221.04,0.0,-0.98661,1e-05,2.61688]
[1778964722270,43.53,78220.64,0.0,-0.98661,1e-05,2.61639]
[1778964727305,43.53,78220.66,0.0,-0.98661,1e-05,2.61664]
[1778964732340,43.53,78220.74,0.0,-0.98661,1e-05,2.61701]
[1778964737376,43.53,78220.53,0.0,-0.98661,1e-05,2.61686]
[1778964742411,43.53,78220.71,0.0,-0.98661,1e-05,2.61741]
[1778964747446,43.53,78220.91,0.0,-0.9866,1e-05,2.618]
[1778964755502,43.53,78220.85,0.0,-0.98661,1e-05,2.6166]
[1778964760537,43.53,78220.82,0.0,-0.98661,1e-05,2.61674]
[1778964766579,43.53,78220.64,0.0,-0.98661,1e-05,2.61646]
[1778964771614,43.53,78220.9,0.0,-0.98661,1e-05,2.61692]
[1778964772481,43.53,78220.9,0.0,-0.98661,1e-05,2.61692]
[1778964772559,43.53,78220.9,0.0,-0.98661,1e-05,2.61692]
[1778964773812,43.53,78221.06,0.0,-0.98661,1e-05,2.61721]
[1778964773913,43.53,78221.27,0.0,-0.9866,1e-05,2.61758]
[1778964779670,43.53,78221.05,0.0,-0.98661,1e-05,2.61719]
[1778964785712,43.53,78221.04,0.0,-0.98661,1e-05,2.61717]
[1778964790750,43.53,78220.86,0.0,-0.98661,1e-05,2.61685]
[1778964795785,43.53,78220.82,0.0,-0.98661,1e-05,2.61678]
[1778964800820,43.53,78220.78,0.0,-0.98661,1e-05,2.61671]
[1778964805855,43.53,78220.69,0.0,-0.98661,1e-05,2.61655]
[1778964806162,43.53,78220.69,0.0,-0.98661,1e-05,2.61655]
[1778964806308,43.53,78220.69,0.0,-0.98661,1e-05,2.61655]
[1778964815925,43.53,78220.72,0.0,-0.98662,1e-05,2.61503]
[1778964820960,43.53,78220.6,0.0,-0.98662,1e-05,2.61482]
[1778964825996,43.53,78220.71,0.0,-0.98662,1e-05,2.61501]
[1778964832038,43.53,78220.54,0.0,-0.98662,1e-05,2.61471]
[1778964837073,43.53,78221.2,0.0,-0.98661,1e-05,2.61606]
[1778964841630,43.53,78221.29,0.0,-0.98661,1e-05,2.6164]
[1778964841808,43.53,78221.29,0.0,-0.98661,1e-05,2.6164]
[1778964845425,43.53,78226.28,0.0,-0.98656,1e-05,2.62541]
[1778964845570,43.53,78226.28,0.0,-0.98656,1e-05,2.62541]
[1778964846136,43.54,78228.2,0.0,-0.98654,1e-05,2.6289]
[1778964851171,43.54,78228.09,0.0,-0.98654,1e-05,2.62882]
[1778964856944,43.54,78228.12,0.0,-0.98654,1e-05,2.62893]
[1778964857812,43.54,78228.27,0.0,-0.98653,1e-05,2.62931]
[1778964869956,43.54,78227.91,0.0,-0.98654,1e-05,2.62882]
[1778964870060,43.54,78227.91,0.0,-0.98654,1e-05,2.62882]
[1778964870060,43.54,78227.91,0.0,-0.98654,1e-05,2.62882]
[1778964870119,43.54,78227.91,0.0,-0.98654,1e-05,2.62888]
[1778964870309,43.54,78227.91,0.0,-0.98654,1e-05,2.62888]
[1778964875340,43.54,78227.79,0.0,-0.98655,1e-05,2.62709]
[1778964880375,43.54,78226.16,0.0,-0.98656,1e-05,2.62418]
[1778964884822,43.54,78225.68,0.0,-0.98657,1e-05,2.62332]
[1778964885069,43.54,78225.68,0.0,-0.98657,1e-05,2.62332]
[1778964890445,43.54,78226.47,0.0,-0.98656,1e-05,2.62473]
[1778964896487,43.54,78226.33,0.0,-0.98656,1e-05,2.62448]
[1778964901522,43.54,78226.23,0.0,-0.98656,1e-05,2.6243]
[1778964906557,43.54,78226.56,0.0,-0.98656,1e-05,2.62489]
[1778964911592,43.54,78226.5,0.0,-0.98656,1e-05,2.62478]
[1778964916627,43.54,78226.53,0.0,-0.98656,1e-05,2.62484]
[1778964921662,43.54,78226.84,0.0,-0.98656,1e-05,2.62539]
[1778964926697,43.54,78227.11,0.0,-0.98655,1e-05,2.62587]
[1778964931732,43.54,78226.74,0.0,-0.98656,1e-05,2.62364]
[1778964936767,43.54,78226.74,0.0,-0.98656,1e-05,2.62364]
[1778964941802,43.54,78226.7,0.0,-0.98656,1e-05,2.62356]
[1778964947844,43.54,78226.74,0.0,-0.98656,1e-05,2.62364]
[1778964953886,43.54,78226.78,0.0,-0.98656,1e-05,2.62371]
[1778964959931,43.54,78227.13,0.0,-0.98656,1e-05,2.62433]
[1778964964983,43.54,78227.12,0.0,-0.98656,1e-05,2.62431]
[1778964965060,43.54,78227.12,0.0,-0.98656,1e-05,2.62431]
[1778964965993,43.54,78227.12,0.0,-0.98656,1e-05,2.62431]
[1778964966064,43.54,78227.12,0.0,-0.98656,1e-05,2.62431]
[1778964966094,43.54,78227.16,0.0,-0.98656,1e-05,2.62439]
[1778964973022,43.54,78227.06,0.0,-0.98656,1e-05,2.62421]
[1778964979064,43.54,78227.19,0.0,-0.98656,1e-05,2.62444]
[1778964991148,43.54,78227.22,0.0,-0.98657,1e-05,2.62291]
[1778964997190,43.54,78227.22,0.0,-0.98657,1e-05,2.62291]
[1778964999309,43.54,78227.26,0.0,-0.98657,1e-05,2.62299]
[1778964999564,43.54,78227.26,0.0,-0.98657,1e-05,2.62299]
[1778965008019,43.54,78227.34,0.0,-0.98657,1e-05,2.62313]
[1778965008061,43.54,78227.34,0.0,-0.98657,1e-05,2.62313]
[1778965009769,43.54,78227.52,0.0,-0.98656,1e-05,2.62345]
[1778965009809,43.54,78227.52,0.0,-0.98656,1e-05,2.62345]
[1778965010281,43.54,78227.38,0.0,-0.98657,1e-05,2.6232]
[1778965016324,43.54,78227.74,0.0,-0.98656,1e-05,2.62384]
[1778965021358,43.54,78227.42,0.0,-0.98657,1e-05,2.62327]
[1778965024379,43.54,78232.45,0.0,-0.98651,1e-05,2.63226]
[1778965026079,43.54,78232.45,0.0,-0.98651,1e-05,2.63226]
[1778965026309,43.54,78232.45,0.0,-0.98651,1e-05,2.63226]
[1778965031428,43.54,78234.71,0.0,-0.98649,1e-05,2.63618]
[1778965034966,43.54,78235.1,0.0,-0.98649,1e-05,2.63688]
[1778965035070,43.54,78235.1,0.0,-0.98649,1e-05,2.63688]
[1778965035081,43.54,78235.1,0.0,-0.98649,1e-05,2.63688]
[1778965035309,43.54,78235.1,0.0,-0.98649,1e-05,2.63688]
[1778965035333,43.54,78235.1,0.0,-0.98649,1e-05,2.63688]
[1778965040492,43.54,78235.13,0.0,-0.98649,1e-05,2.63693]
[1778965043361,43.54,78235.24,0.0,-0.98648,1e-05,2.63713]
[1778965043562,43.54,78235.24,0.0,-0.98648,1e-05,2.63713]
[1778965049557,43.54,78235.72,0.0,-0.98648,1e-05,2.63799]
[1778965055599,43.54,78235.46,0.0,-0.98649,1e-05,2.63594]
[1778965060634,43.54,78238.23,0.0,-0.98646,1e-05,2.6409]
[1778965065669,43.54,78238.05,0.0,-0.98646,1e-05,2.64058]
[1778965067971,43.54,78237.91,0.0,-0.98646,1e-05,2.64033]
[1778965068062,43.54,78237.91,0.0,-0.98646,1e-05,2.64033]
[1778965069650,43.54,78237.91,0.0,-0.98646,1e-05,2.64033]
[1778965069808,43.54,78237.91,0.0,-0.98646,1e-05,2.64033]
[1778965069910,43.54,78237.91,0.0,-0.98646,1e-05,2.64033]
[1778965082788,43.54,78238.02,0.0,-0.98646,1e-05,2.64053]
[1778965086035,43.54,78237.69,0.0,-0.98647,1e-05,2.63994]
[1778965086060,43.54,78237.69,0.0,-0.98647,1e-05,2.63994]
[1778965091851,43.54,78237.98,0.0,-0.98646,1e-05,2.64046]
[1778965096886,43.54,78237.81,0.0,-0.98647,1e-05,2.64015]
[1778965101921,43.54,78237.74,0.0,-0.98647,1e-05,2.64002]
[1778965105971,43.54,78237.78,0.0,-0.98647,1e-05,2.6401]
[1778965106063,43.54,78237.78,0.0,-0.98647,1e-05,2.6401]
[1778965106956,43.54,78241.81,0.0,-0.98642,1e-05,2.64733]
[1778965109098,43.54,78244.02,0.0,-0.9864,1e-05,2.65163]
[1778965109309,43.54,78244.02,0.0,-0.9864,1e-05,2.65163]
[1778965109410,43.54,78244.17,0.0,-0.9864,1e-05,2.6519]
[1778965117026,43.54,78243.75,0.0,-0.9864,1e-05,2.65051]
[1778965122061,43.54,78243.73,0.0,-0.9864,1e-05,2.65175]
[1778965123068,43.54,78234.61,0.0,-0.98649,1e-05,2.63538]
[1778965124425,43.54,78234.61,0.0,-0.98649,1e-05,2.63538]
[1778965124078,43.55,78231.15,0.0,-0.98653,1e-05,2.62953]
[1778965124565,43.55,78231.15,0.0,-0.98653,1e-05,2.62953]
[1778965130120,43.55,78231.28,0.0,-0.98652,1e-05,2.63046]
[1778965135155,43.55,78231.7,0.0,-0.98652,1e-05,2.63122]
[1778965136607,43.55,78231.7,0.0,-0.98652,1e-05,2.63122]
[1778965136809,43.55,78231.7,0.0,-0.98652,1e-05,2.63122]
[1778965138277,43.55,78231.7,0.0,-0.98652,1e-05,2.63122]
[1778965138309,43.55,78231.7,0.0,-0.98652,1e-05,2.63122]
[1778965138378,43.55,78231.73,0.0,-0.98652,1e-05,2.63127]
[1778965140974,43.55,78231.87,0.0,-0.98651,1e-05,2.63152]
[1778965146232,43.55,78231.54,0.0,-0.98652,1e-05,2.63093]
[1778965148246,43.55,78238.88,0.0,-0.98644,1e-05,2.64476]
[1778965149253,43.55,78240.67,0.0,-0.98642,1e-05,2.64829]
[1778965154288,43.56,78241.59,0.0,-0.9864,1e-05,2.65118]
[1778965159323,43.56,78241.69,0.0,-0.98639,1e-05,2.65287]
[1778965164358,43.57,78240.99,0.0,-0.98639,1e-05,2.65312]
[1778965169393,43.57,78241.16,0.0,-0.98638,1e-05,2.65493]
[1778965174428,43.58,78240.2,0.0,-0.98639,1e-05,2.6531]
[1778965179463,43.58,78239.4,0.0,-0.98639,1e-05,2.65317]
[1778965185505,43.59,78239.79,0.0,-0.98637,1e-05,2.65566]
[1778965190540,43.59,78239.64,0.0,-0.98636,1e-05,2.65685]
[1778965196582,43.6,78236.18,0.0,-0.98639,1e-05,2.65237]
[1778965197590,43.6,78224.13,0.0,-0.98651,1e-05,2.63107]
[1778965198596,43.6,78226.85,0.0,-0.98649,1e-05,2.63593]
[1778965199603,43.6,78220.55,0.0,-0.98655,1e-05,2.625]
[1778965201617,43.6,78215.21,0.0,-0.9866,1e-05,2.61618]
[1778965202624,43.6,78208.88,0.0,-0.98667,1e-05,2.60494]
[1778965203631,43.6,78212.73,0.0,-0.98662,1e-05,2.61215]
[1778965206653,43.61,78217.95,0.0,-0.98656,1e-05,2.62252]
[1778965211687,43.61,78219.53,0.0,-0.98654,1e-05,2.62711]
[1778965216723,43.62,78220.83,0.0,-0.98651,1e-05,2.6312]
[1778965222155,43.62,78220.69,0.0,-0.98651,1e-05,2.63236]
[1778965222311,43.62,78220.69,0.0,-0.98651,1e-05,2.63236]
[1778965227800,43.63,78220.77,0.0,-0.98649,1e-05,2.63495]
[1778965234849,43.64,78222.0,0.0,-0.98647,1e-05,2.63786]
[1778965239626,43.64,78224.18,0.0,-0.98644,1e-05,2.64271]
[1778965239812,43.64,78224.18,0.0,-0.98644,1e-05,2.64271]
[1778965241155,43.64,78224.23,0.0,-0.98644,1e-05,2.64341]
[1778965241311,43.64,78224.23,0.0,-0.98644,1e-05,2.64341]
[1778965241379,43.65,78224.2,0.0,-0.98644,1e-05,2.64397]
[1778965244919,43.65,78228.0,0.0,-0.98639,1e-05,2.65169]
[1778965245703,43.65,78228.0,0.0,-0.98639,1e-05,2.65169]
[1778965245812,43.65,78228.0,0.0,-0.98639,1e-05,2.65169]
[1778965247119,43.65,78228.34,0.0,-0.98639,1e-05,2.65258]
[1778965247311,43.65,78228.34,0.0,-0.98639,1e-05,2.65258]
[1778965247407,43.65,78228.41,0.0,-0.98638,1e-05,2.65328]
[1778965252975,43.66,78228.48,0.0,-0.98637,1e-05,2.6548]
[1778965258010,43.66,78228.46,0.0,-0.98636,1e-05,2.65613]
[1778965263045,43.66,78228.64,0.0,-0.98635,1e-05,2.65779]
[1778965268080,43.67,78228.68,0.0,-0.98634,1e-05,2.65944]
[1778965274122,43.68,78228.95,0.0,-0.98633,1e-05,2.66147]
[1778965274624,43.68,78228.95,0.0,-0.98633,1e-05,2.66147]
[1778965274819,43.68,78228.95,0.0,-0.98633,1e-05,2.66147]
[1778965280164,43.68,78229.26,0.0,-0.98632,1e-05,2.66353]
[1778965285199,43.68,78230.24,0.0,-0.9863,1e-05,2.66654]
[1778965290234,43.69,78230.39,0.0,-0.98629,1e-05,2.66802]
[1778965295269,43.69,78230.33,0.0,-0.98629,1e-05,2.66752]
[1778965295724,43.69,78230.33,0.0,-0.98629,1e-05,2.66752]
[1778965295814,43.69,78230.33,0.0,-0.98629,1e-05,2.66752]
[1778965297304,43.69,78230.34,0.0,-0.98629,1e-05,2.66778]
[1778965297560,43.69,78230.34,0.0,-0.98629,1e-05,2.66778]
[1778965297574,43.69,78230.34,0.0,-0.98629,1e-05,2.66802]
[1778965303326,43.7,78230.18,0.0,-0.98629,1e-05,2.66916]
[1778965308361,43.7,78228.39,0.0,-0.9863,1e-05,2.66712]
[1778965313396,43.71,78228.24,0.0,-0.98629,1e-05,2.66805]
[1778965314525,43.71,78228.24,0.0,-0.98629,1e-05,2.66805]
[1778965314564,43.71,78228.24,0.0,-0.98629,1e-05,2.66805]
[1778965320446,43.71,78227.14,0.0,-0.98629,1e-05,2.66772]
[1778965322075,43.71,78227.31,0.0,-0.98629,1e-05,2.66827]
[1778965322309,43.71,78227.31,0.0,-0.98629,1e-05,2.66827]
[1778965322677,43.71,78227.31,0.0,-0.98629,1e-05,2.6685]
[1778965322811,43.71,78227.31,0.0,-0.98629,1e-05,2.6685]
[1778965323467,43.71,78227.18,0.0,-0.98629,1e-05,2.6685]
[1778965329510,43.72,78227.19,0.0,-0.98628,1e-05,2.66992]
[1778965334545,43.72,78240.77,0.0,-0.98613,1e-05,2.69565]
[1778965335552,43.72,78243.51,0.0,-0.9861,1e-05,2.70082]
[1778965335655,43.72,78243.51,0.0,-0.9861,1e-05,2.70082]
[1778965335813,43.72,78243.51,0.0,-0.9861,1e-05,2.70082]
[1778965340587,43.73,78247.39,0.0,-0.98605,1e-05,2.70875]
[1778965340961,43.73,78247.39,0.0,-0.98605,1e-05,2.70875]
[1778965341062,43.73,78247.39,0.0,-0.98605,1e-05,2.70875]
[1778965341457,43.73,78247.39,0.0,-0.98605,1e-05,2.70875]
[1778965341559,43.73,78247.39,0.0,-0.98605,1e-05,2.70875]
[1778965341558,43.73,78247.39,0.0,-0.98605,1e-05,2.70892]
[1778965346629,43.73,78247.35,0.0,-0.98605,1e-05,2.70971]
[1778965348251,43.73,78247.35,0.0,-0.98605,1e-05,2.70971]
[1778965348310,43.73,78247.35,0.0,-0.98605,1e-05,2.70971]
[1778965356699,43.74,78247.42,0.0,-0.98604,1e-05,2.71]
[1778965359069,43.74,78247.27,0.0,-0.98604,1e-05,2.70991]
[1778965359310,43.74,78247.27,0.0,-0.98604,1e-05,2.70991]
[1778965360265,43.74,78247.27,0.0,-0.98604,1e-05,2.71027]
[1778965360310,43.74,78247.27,0.0,-0.98604,1e-05,2.71027]
[1778965360366,43.74,78247.27,0.0,-0.98604,1e-05,2.71046]
[1778965365762,43.74,78247.31,0.0,-0.98603,1e-05,2.71145]
[1778965370797,43.74,78247.44,0.0,-0.98603,1e-05,2.71261]
[1778965372710,43.74,78247.91,0.0,-0.98602,1e-05,2.71366]
[1778965372812,43.74,78247.91,0.0,-0.98602,1e-05,2.71366]
[1778965378853,43.75,78247.41,0.0,-0.98602,1e-05,2.71404]
[1778965383888,43.75,78247.31,0.0,-0.98601,1e-05,2.71478]
[1778965388923,43.75,78247.35,0.0,-0.98601,1e-05,2.71578]
[1778965393958,43.76,78247.47,0.0,-0.986,1e-05,2.71692]
[1778965398993,43.76,78247.47,0.0,-0.986,1e-05,2.71784]
[1778965404517,43.76,78247.51,0.0,-0.98599,1e-05,2.71828]
[1778965404564,43.76,78247.51,0.0,-0.98599,1e-05,2.71828]
[1778965406051,43.76,78247.59,0.0,-0.98599,1e-05,2.71842]
[1778965406059,43.76,78247.59,0.0,-0.98599,1e-05,2.71842]
[1778965406099,43.76,78247.72,0.0,-0.98599,1e-05,2.71866]
[1778965412095,43.76,78247.51,0.0,-0.986,1e-05,2.71666]
[1778965417131,43.76,78247.59,0.0,-0.986,1e-05,2.71681]
[1778965422166,43.76,78247.51,0.0,-0.986,1e-05,2.71666]
[1778965427201,43.76,78247.59,0.0,-0.986,1e-05,2.71681]
[1778965432236,43.76,78247.59,0.0,-0.986,1e-05,2.71681]
[1778965437271,43.76,78247.59,0.0,-0.986,1e-05,2.71681]
[1778965439285,43.76,78251.36,0.0,-0.98596,1e-05,2.7237]
[1778965441299,43.76,78258.94,0.0,-0.98588,1e-05,2.73778]
[1778965441917,43.76,78258.94,0.0,-0.98588,1e-05,2.73778]
[1778965442058,43.76,78258.94,0.0,-0.98588,1e-05,2.73778]
[1778965447341,43.76,78258.74,0.0,-0.98588,1e-05,2.73741]
[1778965453383,43.76,78258.36,0.0,-0.98588,1e-05,2.73671]
[1778965458420,43.76,78258.42,0.0,-0.98588,1e-05,2.73682]
[1778965458892,43.76,78258.42,0.0,-0.98588,1e-05,2.73682]
[1778965459060,43.76,78258.42,0.0,-0.98588,1e-05,2.73682]
[1778965460254,43.76,78258.5,0.0,-0.98588,1e-05,2.73697]
[1778965460308,43.76,78258.5,0.0,-0.98588,1e-05,2.73697]
[1778965460434,43.76,78258.52,0.0,-0.98588,1e-05,2.737]
[1778965465469,43.76,78258.65,0.0,-0.98588,1e-05,2.73724]
[1778965470504,43.76,78258.51,0.0,-0.98588,1e-05,2.73699]
[1778965475539,43.76,78258.72,0.0,-0.98589,1e-05,2.73575]
[1778965480574,43.76,78258.83,0.0,-0.98589,1e-05,2.73595]
[1778965486616,43.76,78258.77,0.0,-0.98589,1e-05,2.73584]
[1778965496690,43.76,78258.77,0.0,-0.98589,1e-05,2.73584]
[1778965501725,43.76,78202.99,0.0,-0.98648,1e-05,2.63489]
[1778965502732,43.76,78205.89,0.0,-0.98645,1e-05,2.64006]
[1778965504746,43.77,78262.22,0.0,-0.98583,1e-05,2.74568]
[1778965505753,43.77,78262.39,0.0,-0.98583,1e-05,2.74616]
[1778965507765,43.78,78262.82,0.0,-0.98582,1e-05,2.74712]
[1778965507810,43.78,78262.82,0.0,-0.98582,1e-05,2.74712]
[1778965509479,43.78,78263.0,0.0,-0.98582,1e-05,2.74745]
[1778965509563,43.78,78263.0,0.0,-0.98582,1e-05,2.74745]
[1778965509781,43.78,78262.87,0.0,-0.98582,1e-05,2.74721]
[1778965513449,43.78,78262.96,0.0,-0.98582,1e-05,2.74737]
[1778965513563,43.78,78262.96,0.0,-0.98582,1e-05,2.74737]
[1778965518238,43.78,78262.85,0.0,-0.98582,1e-05,2.74717]
[1778965518309,43.78,78262.85,0.0,-0.98582,1e-05,2.74717]
[1778965518945,43.78,78262.74,0.0,-0.98582,1e-05,2.74697]
[1778965519059,43.78,78262.74,0.0,-0.98582,1e-05,2.74697]
[1778965519851,43.78,78262.65,0.0,-0.98582,1e-05,2.7468]
[1778965524887,43.78,78266.48,0.0,-0.98578,1e-05,2.75386]
[1778965526502,43.78,78266.48,0.0,-0.98578,1e-05,2.75386]
[1778965526567,43.78,78266.48,0.0,-0.98578,1e-05,2.75386]
[1778965526650,43.78,78273.51,0.0,-0.98571,1e-05,2.76686]
[1778965526903,43.78,78277.95,0.0,-0.98566,1e-05,2.7751]
[1778965529924,43.78,78273.18,0.0,-0.98571,1e-05,2.76625]
[1778965531369,43.78,78273.18,0.0,-0.98571,1e-05,2.76625]
[1778965531560,43.78,78273.18,0.0,-0.98571,1e-05,2.76625]
[1778965531575,43.78,78271.39,0.0,-0.98574,1e-05,2.7613]
[1778965532598,43.78,78271.39,0.0,-0.98574,1e-05,2.7613]
[1778965532811,43.78,78271.39,0.0,-0.98574,1e-05,2.7613]
[1778965538989,43.78,78271.54,0.0,-0.98573,1e-05,2.76158]
[1778965542277,43.78,78271.17,0.0,-0.98574,1e-05,2.7609]
[1778965542312,43.78,78271.17,0.0,-0.98574,1e-05,2.7609]
[1778965543583,43.78,78271.66,0.0,-0.98573,1e-05,2.7618]
[1778965543808,43.78,78271.66,0.0,-0.98573,1e-05,2.7618]
[1778965543863,43.78,78271.66,0.0,-0.98573,1e-05,2.7618]
[1778965546411,43.78,78271.62,0.0,-0.98573,1e-05,2.76173]
[1778965546564,43.78,78271.62,0.0,-0.98573,1e-05,2.76173]
[1778965552081,43.78,78270.61,0.0,-0.98575,1e-05,2.75986]
[1778965556083,43.78,78272.56,0.0,-0.98572,1e-05,2.76347]
[1778965556309,43.78,78272.56,0.0,-0.98572,1e-05,2.76347]
[1778965557341,43.78,78272.56,0.0,-0.98572,1e-05,2.76347]
[1778965557561,43.78,78272.56,0.0,-0.98572,1e-05,2.76347]
[1778965557662,43.78,78272.49,0.0,-0.98572,1e-05,2.76334]
[1778965561441,43.78,78272.49,0.0,-0.98572,1e-05,2.76334]
[1778965561560,43.78,78272.49,0.0,-0.98572,1e-05,2.76334]
[1778965561661,43.78,78279.59,0.0,-0.98565,1e-05,2.7765]
[1778965562151,43.78,78272.32,0.0,-0.98573,1e-05,2.76302]
[1778965563158,43.78,78273.5,0.0,-0.98571,1e-05,2.76521]
[1778965568193,43.78,78273.41,0.0,-0.98571,1e-05,2.76504]
[1778965577256,43.78,78273.01,0.0,-0.98572,1e-05,2.7643]
[1778965578729,43.78,78273.01,0.0,-0.98572,1e-05,2.7643]
[1778965578808,43.78,78273.01,0.0,-0.98572,1e-05,2.7643]
[1778965578831,43.78,78265.05,0.0,-0.98581,1e-05,2.7496]
[1778965580577,43.78,78262.94,0.0,-0.98583,1e-05,2.74571]
[1778965580808,43.78,78262.94,0.0,-0.98583,1e-05,2.74571]
[1778965580827,43.78,78262.9,0.0,-0.98583,1e-05,2.74563]
[1778965586319,43.78,78262.55,0.0,-0.98583,1e-05,2.74499]
[1778965589240,43.78,78263.14,0.0,-0.98583,1e-05,2.74608]
[1778965589311,43.78,78263.14,0.0,-0.98583,1e-05,2.74608]
[1778965594375,43.78,78261.96,0.0,-0.98585,1e-05,2.74228]
[1778965598661,43.78,78261.89,0.0,-0.98585,1e-05,2.74215]
[1778965598809,43.78,78261.89,0.0,-0.98585,1e-05,2.74215]
[1778965600418,43.78,78258.05,0.0,-0.98589,1e-05,2.73509]
[1778965601425,43.78,78251.84,0.0,-0.98596,1e-05,2.72371]
[1778965603062,43.78,78252.23,0.0,-0.98595,1e-05,2.72442]
[1778965603308,43.78,78252.23,0.0,-0.98595,1e-05,2.72442]
[1778965603439,43.78,78252.14,0.0,-0.98595,1e-05,2.72426]
[1778965606553,43.78,78252.24,0.0,-0.98595,1e-05,2.72444]
[1778965606561,43.78,78252.24,0.0,-0.98595,1e-05,2.72444]
[1778965612502,43.78,78252.08,0.0,-0.98595,1e-05,2.72415]
[1778965614796,43.78,78252.08,0.0,-0.98595,1e-05,2.72415]
[1778965614809,43.78,78252.08,0.0,-0.98595,1e-05,2.72415]
[1778965616560,43.78,78252.09,0.0,-0.98595,1e-05,2.72417]
[1778965616809,43.78,78252.09,0.0,-0.98595,1e-05,2.72417]
[1778965616910,43.78,78251.44,0.0,-0.98596,1e-05,2.72298]
[1778965622576,43.78,78252.4,0.0,-0.98595,1e-05,2.72473]
[1778965623894,43.78,78252.4,0.0,-0.98595,1e-05,2.72473]
[1778965623918,43.78,78257.48,0.0,-0.9859,1e-05,2.73404]
[1778965624060,43.78,78257.48,0.0,-0.9859,1e-05,2.73404]
[1778965626699,43.78,78262.82,0.0,-0.98584,1e-05,2.74386]
[1778965627913,43.78,78262.85,0.0,-0.98584,1e-05,2.74391]
[1778965628059,43.78,78262.96,0.0,-0.98584,1e-05,2.74412]
[1778965628564,43.78,78262.96,0.0,-0.98584,1e-05,2.74412]
[1778965628808,43.78,78262.96,0.0,-0.98584,1e-05,2.74412]
[1778965628909,43.78,78263.23,0.0,-0.98583,1e-05,2.74461]
[1778965632842,43.78,78265.58,0.0,-0.98581,1e-05,2.74894]
[1778965633060,43.78,78265.9,0.0,-0.9858,1e-05,2.74953]
[1778965637452,43.78,78267.73,0.0,-0.98578,1e-05,2.75291]
[1778965637571,43.78,78267.73,0.0,-0.98578,1e-05,2.75291]
[1778965637681,43.78,78267.63,0.0,-0.98579,1e-05,2.75272]
[1778965642716,43.78,78267.3,0.0,-0.98579,1e-05,2.75211]
[1778965645810,43.78,78267.34,0.0,-0.98579,1e-05,2.75219]
[1778965647815,43.78,78267.37,0.0,-0.98579,1e-05,2.75224]
[1778965652923,43.78,78265.68,0.0,-0.98581,1e-05,2.7475]
[1778965653060,43.78,78265.49,0.0,-0.98582,1e-05,2.74715]
[1778965653024,43.78,78265.49,0.0,-0.98582,1e-05,2.74715]
[1778965658828,43.78,78266.02,0.0,-0.98581,1e-05,2.74812]
[1778965664006,43.78,78264.19,0.0,-0.98583,1e-05,2.74475]
[1778965664058,43.78,78263.3,0.0,-0.98584,1e-05,2.74311]
[1778965677961,43.78,78263.37,0.0,-0.98584,1e-05,2.74324]
[1778965685010,43.78,78263.25,0.0,-0.98584,1e-05,2.74302]
[1778965690045,43.78,78262.9,0.0,-0.98584,1e-05,2.74238]
[1778965693689,43.78,78262.9,0.0,-0.98584,1e-05,2.74238]
[1778965693807,43.78,78262.9,0.0,-0.98584,1e-05,2.74238]
[1778965693908,43.78,78262.9,0.0,-0.98584,1e-05,2.74238]
[1778965694267,43.78,78262.9,0.0,-0.98584,1e-05,2.74238]
[1778965694309,43.78,78262.9,0.0,-0.98584,1e-05,2.74238]
[1778965705150,43.78,78263.13,0.0,-0.98584,1e-05,2.7428]
[1778965710185,43.78,78263.39,0.0,-0.98584,1e-05,2.74328]
[1778965715220,43.78,78263.49,0.0,-0.98585,1e-05,2.74184]
[1778965720255,43.78,78263.37,0.0,-0.98585,1e-05,2.74162]
[1778965725290,43.78,78263.22,0.0,-0.98585,1e-05,2.74134]
[1778965730325,43.78,78261.2,0.0,-0.98587,1e-05,2.73763]
[1778965731626,43.78,78261.2,0.0,-0.98587,1e-05,2.73763]
[1778965731809,43.78,78261.2,0.0,-0.98587,1e-05,2.73763]
[1778965731857,43.78,78261.83,0.0,-0.98586,1e-05,2.73878]
[1778965732210,43.78,78261.83,0.0,-0.98586,1e-05,2.73878]
[1778965732308,43.78,78261.83,0.0,-0.98586,1e-05,2.73878]
[1778965735360,43.78,78258.44,0.0,-0.9859,1e-05,2.73256]
[1778965736705,43.78,78258.44,0.0,-0.9859,1e-05,2.73256]
[1778965736808,43.78,78258.44,0.0,-0.9859,1e-05,2.73256]
[1778965736909,43.78,78256.82,0.0,-0.98592,1e-05,2.72959]
[1778965737312,43.78,78256.82,0.0,-0.98592,1e-05,2.72959]
[1778965737565,43.78,78256.82,0.0,-0.98592,1e-05,2.72959]
[1778965745430,43.78,78260.12,0.0,-0.98588,1e-05,2.73564]
[1778965747792,43.78,78261.18,0.0,-0.98587,1e-05,2.73759]
[1778965747809,43.78,78261.18,0.0,-0.98587,1e-05,2.73759]
[1778965747834,43.78,78261.18,0.0,-0.98587,1e-05,2.73759]
[1778965748269,43.78,78261.18,0.0,-0.98587,1e-05,2.73759]
[1778965748309,43.78,78261.18,0.0,-0.98587,1e-05,2.73759]
[1778965753487,43.78,78260.95,0.0,-0.98587,1e-05,2.73717]
[1778965756115,43.78,78260.91,0.0,-0.98587,1e-05,2.73709]
[1778965756308,43.78,78260.91,0.0,-0.98587,1e-05,2.73709]
[1778965756644,43.78,78260.91,0.0,-0.98587,1e-05,2.73709]
[1778965756811,43.78,78260.91,0.0,-0.98587,1e-05,2.73709]
[1778965756912,43.78,78260.95,0.0,-0.98587,1e-05,2.73717]
[1778965762550,43.78,78260.97,0.0,-0.98587,1e-05,2.7372]
[1778965767585,43.78,78261.58,0.0,-0.98587,1e-05,2.73832]
[1778965769922,43.78,78261.51,0.0,-0.98587,1e-05,2.7382]
[1778965770059,43.78,78261.51,0.0,-0.98587,1e-05,2.7382]
[1778965770021,43.78,78261.54,0.0,-0.98587,1e-05,2.73825]
[1778965770238,43.78,78261.54,0.0,-0.98587,1e-05,2.73825]
[1778965770309,43.78,78261.54,0.0,-0.98587,1e-05,2.73825]
[1778965776648,43.78,78261.58,0.0,-0.98588,1e-05,2.7367]
[1778965785711,43.78,78261.47,0.0,-0.98588,1e-05,2.7365]
[1778965788938,43.78,78259.63,0.0,-0.9859,1e-05,2.73312]
[1778965789058,43.78,78259.63,0.0,-0.9859,1e-05,2.73312]
[1778965789039,43.78,78259.55,0.0,-0.9859,1e-05,2.73297]
[1778965789240,43.78,78259.55,0.0,-0.9859,1e-05,2.73297]
[1778965789309,43.78,78259.55,0.0,-0.9859,1e-05,2.73297]
[1778965794776,43.78,78259.82,0.0,-0.98589,1e-05,2.73347]
[1778965797517,43.78,78262.85,0.0,-0.98586,1e-05,2.73903]
[1778965797560,43.78,78262.85,0.0,-0.98586,1e-05,2.73903]
[1778965797806,43.78,78262.85,0.0,-0.98586,1e-05,2.73903]
[1778965798059,43.78,78262.85,0.0,-0.98586,1e-05,2.73903]
[1778965797849,43.78,78263.03,0.0,-0.98586,1e-05,2.73936]
[1778965803839,43.78,78263.09,0.0,-0.98586,1e-05,2.73947]
[1778965808874,43.78,78261.72,0.0,-0.98587,1e-05,2.73695]
[1778965809881,43.78,78249.28,0.0,-0.98601,1e-05,2.71417]
[1778965810907,43.78,78249.28,0.0,-0.98601,1e-05,2.71417]
[1778965811058,43.78,78249.28,0.0,-0.98601,1e-05,2.71417]
[1778965811110,43.78,78243.88,0.0,-0.98607,1e-05,2.70433]
[1778965811366,43.78,78243.88,0.0,-0.98607,1e-05,2.70433]
[1778965811562,43.78,78243.88,0.0,-0.98607,1e-05,2.70433]
[1778965821509,43.78,78244.07,0.0,-0.98606,1e-05,2.70468]
[1778965821560,43.78,78244.07,0.0,-0.98606,1e-05,2.70468]
[1778965821798,43.78,78244.07,0.0,-0.98606,1e-05,2.70468]
[1778965821809,43.78,78244.07,0.0,-0.98606,1e-05,2.70468]
[1778965821846,43.78,78244.07,0.0,-0.98606,1e-05,2.70468]
[1778965828027,43.78,78243.79,0.0,-0.98607,1e-05,2.70417]
[1778965828059,43.78,78243.79,0.0,-0.98607,1e-05,2.70417]
[1778965828128,43.78,78243.79,0.0,-0.98607,1e-05,2.70417]
[1778965828511,43.78,78243.79,0.0,-0.98607,1e-05,2.70417]
[1778965828561,43.78,78243.79,0.0,-0.98607,1e-05,2.70417]
[1778965834058,43.78,78244.15,0.0,-0.98607,1e-05,2.70321]
[1778965839093,43.78,78244.39,0.0,-0.98607,1e-05,2.70365]
[1778965844128,43.78,78244.29,0.0,-0.98607,1e-05,2.70346]
[1778965847835,43.78,78244.37,0.0,-0.98607,1e-05,2.70361]
[1778965848060,43.78,78244.37,0.0,-0.98607,1e-05,2.70361]
[1778965848097,43.78,78244.37,0.0,-0.98607,1e-05,2.70361]
[1778965848156,43.78,78244.31,0.0,-0.98607,1e-05,2.7035]
[1778965848309,43.78,78244.31,0.0,-0.98607,1e-05,2.7035]
[1778965854198,43.78,78243.83,0.0,-0.98607,1e-05,2.70263]
[1778965859233,43.78,78243.61,0.0,-0.98608,1e-05,2.70223]
[1778965864268,43.78,78243.65,0.0,-0.98608,1e-05,2.7023]
[1778965869303,43.78,78244.03,0.0,-0.98607,1e-05,2.70299]
[1778965874338,43.78,78243.85,0.0,-0.98607,1e-05,2.70266]
[1778965879373,43.78,78246.11,0.0,-0.98605,1e-05,2.70678]
[1778965880665,43.78,78246.11,0.0,-0.98605,1e-05,2.70678]
[1778965880808,43.78,78246.11,0.0,-0.98605,1e-05,2.70678]
[1778965881182,43.78,78246.11,0.0,-0.98605,1e-05,2.70678]
[1778965880909,43.78,78246.9,0.0,-0.98604,1e-05,2.70822]
[1778965881309,43.78,78246.9,0.0,-0.98604,1e-05,2.70822]
[1778965887776,43.78,78247.24,0.0,-0.98604,1e-05,2.70884]
[1778965887809,43.78,78247.24,0.0,-0.98604,1e-05,2.70884]
[1778965888222,43.78,78247.24,0.0,-0.98604,1e-05,2.70884]
[1778965887877,43.78,78246.58,0.0,-0.98604,1e-05,2.70763]
[1778965888309,43.78,78246.58,0.0,-0.98604,1e-05,2.70763]
[1778965892583,43.78,78246.43,0.0,-0.98605,1e-05,2.70575]
[1778965892809,43.78,78246.43,0.0,-0.98605,1e-05,2.70575]
[1778965898507,43.78,78247.14,0.0,-0.98605,1e-05,2.70704]
[1778965902755,43.78,78246.9,0.0,-0.98605,1e-05,2.7066]
[1778965902808,43.78,78246.9,0.0,-0.98605,1e-05,2.7066]
[1778965902856,43.78,78246.9,0.0,-0.98605,1e-05,2.7066]
[1778965905788,43.78,78246.9,0.0,-0.98605,1e-05,2.7066]
[1778965905812,43.78,78246.9,0.0,-0.98605,1e-05,2.7066]
[1778965911598,43.78,78247.17,0.0,-0.98605,1e-05,2.70709]
[1778965918647,43.78,78246.52,0.0,-0.98605,1e-05,2.70591]
[1778965923682,43.78,78246.37,0.0,-0.98605,1e-05,2.70564]
[1778965926916,43.78,78247.29,0.0,-0.98604,1e-05,2.70731]
[1778965927059,43.78,78247.29,0.0,-0.98604,1e-05,2.70731]
[1778965927211,43.78,78247.29,0.0,-0.98604,1e-05,2.70731]
[1778965927255,43.78,78247.26,0.0,-0.98605,1e-05,2.70726]
[1778965927310,43.78,78247.26,0.0,-0.98605,1e-05,2.70726]
[1778965932745,43.78,78247.47,0.0,-0.98604,1e-05,2.70764]
[1778965937780,43.78,78247.58,0.0,-0.98604,1e-05,2.70784]
[1778965943822,43.78,78247.61,0.0,-0.98604,1e-05,2.7079]
[1778965953894,43.78,78247.55,0.0,-0.98605,1e-05,2.70617]
[1778965958928,43.78,78247.71,0.0,-0.98605,1e-05,2.70646]
[1778965960756,43.78,78247.57,0.0,-0.98605,1e-05,2.70621]
[1778965960807,43.78,78247.57,0.0,-0.98605,1e-05,2.70621]
[1778965961179,43.78,78247.57,0.0,-0.98605,1e-05,2.70621]
[1778965961209,43.78,78247.35,0.0,-0.98605,1e-05,2.70581]
[1778965961310,43.78,78247.35,0.0,-0.98605,1e-05,2.70581]
[1778965966984,43.78,78247.09,0.0,-0.98606,1e-05,2.70533]
[1778965973027,43.78,78246.59,0.0,-0.98606,1e-05,2.70442]
[1778965973818,43.78,78246.59,0.0,-0.98606,1e-05,2.70442]
[1778965974063,43.78,78246.59,0.0,-0.98606,1e-05,2.70442]
[1778965974165,43.78,78246.4,0.0,-0.98606,1e-05,2.70408]
[1778965974344,43.78,78246.4,0.0,-0.98606,1e-05,2.70408]
[1778965974561,43.78,78246.4,0.0,-0.98606,1e-05,2.70408]
[1778965980076,43.78,78246.61,0.0,-0.98606,1e-05,2.70446]
[1778965980774,43.78,78246.61,0.0,-0.98606,1e-05,2.70446]
[1778965980808,43.78,78246.61,0.0,-0.98606,1e-05,2.70446]
[1778965981216,43.78,78246.61,0.0,-0.98606,1e-05,2.70446]
[1778965981309,43.78,78246.61,0.0,-0.98606,1e-05,2.70446]
[1778965981317,43.78,78236.33,0.0,-0.98617,1e-05,2.68579]
[1778965982090,43.78,78232.5,0.0,-0.98621,1e-05,2.67887]
[1778965984568,43.78,78233.3,0.0,-0.9862,1e-05,2.68031]
[1778965984809,43.78,78233.3,0.0,-0.9862,1e-05,2.68031]
[1778965985616,43.78,78233.2,0.0,-0.9862,1e-05,2.68013]
[1778965985810,43.78,78233.2,0.0,-0.9862,1e-05,2.68013]
[1778965986119,43.78,78231.91,0.0,-0.98622,1e-05,2.6778]
[1778965990365,43.78,78231.1,0.0,-0.98622,1e-05,2.67634]
[1778965990562,43.78,78231.1,0.0,-0.98622,1e-05,2.67634]
[1778965996052,43.78,78229.98,0.0,-0.98624,1e-05,2.67431]
[1778965996067,43.78,78229.98,0.0,-0.98624,1e-05,2.67431]
[1778965999106,43.78,78229.07,0.0,-0.98625,1e-05,2.67267]
[1778965999311,43.78,78229.07,0.0,-0.98625,1e-05,2.67267]
[1778965999210,43.78,78232.91,0.0,-0.98621,1e-05,2.67961]
[1778966000110,43.78,78232.91,0.0,-0.98621,1e-05,2.67961]
[1778966000310,43.78,78232.91,0.0,-0.98621,1e-05,2.67961]
[1778966000217,43.78,78232.68,0.0,-0.98621,1e-05,2.67919]
[1778966005252,43.78,78233.0,0.0,-0.9862,1e-05,2.67977]
[1778966007192,43.78,78233.11,0.0,-0.9862,1e-05,2.67997]
[1778966007317,43.78,78233.11,0.0,-0.9862,1e-05,2.67997]
[1778966007294,43.78,78236.21,0.0,-0.98617,1e-05,2.68558]
[1778966007717,43.78,78236.21,0.0,-0.98617,1e-05,2.68558]
[1778966007810,43.78,78236.21,0.0,-0.98617,1e-05,2.68558]
[1778966008273,43.78,78238.98,0.0,-0.98614,1e-05,2.6906]
[1778966013308,43.78,78238.7,0.0,-0.98615,1e-05,2.68848]
[1778966015322,43.78,78241.57,0.0,-0.98612,1e-05,2.69369]
[1778966015915,43.78,78241.57,0.0,-0.98612,1e-05,2.69369]
[1778966016059,43.78,78241.57,0.0,-0.98612,1e-05,2.69369]
[1778966016279,43.78,78241.57,0.0,-0.98612,1e-05,2.69369]
[1778966016309,43.78,78241.57,0.0,-0.98612,1e-05,2.69369]
[1778966016329,43.78,78242.16,0.0,-0.98612,1e-05,2.69476]
[1778966018343,43.78,78244.5,0.0,-0.98609,1e-05,2.69901]
[1778966020422,43.78,78243.73,0.0,-0.9861,1e-05,2.69761]
[1778966020561,43.78,78243.73,0.0,-0.9861,1e-05,2.69761]
[1778966020933,43.78,78243.73,0.0,-0.9861,1e-05,2.69761]
[1778966021059,43.78,78243.73,0.0,-0.9861,1e-05,2.69761]
[1778966021093,43.78,78243.73,0.0,-0.9861,1e-05,2.69761]
[1778966026400,43.78,78243.33,0.0,-0.9861,1e-05,2.69688]
[1778966027829,43.78,78243.33,0.0,-0.9861,1e-05,2.69688]
[1778966027887,43.78,78243.33,0.0,-0.9861,1e-05,2.69688]
[1778966028415,43.78,78236.19,0.0,-0.98618,1e-05,2.68393]
[1778966030429,43.78,78234.86,0.0,-0.98619,1e-05,2.68153]
[1778966032843,43.78,78234.9,0.0,-0.98619,1e-05,2.6816]
[1778966033073,43.78,78234.9,0.0,-0.98619,1e-05,2.6816]
[1778966035248,43.78,78233.65,0.0,-0.98621,1e-05,2.67934]
[1778966035308,43.78,78233.65,0.0,-0.98621,1e-05,2.67934]
[1778966035349,43.78,78233.58,0.0,-0.98621,1e-05,2.67921]
[1778966037478,43.78,78236.49,0.0,-0.98618,1e-05,2.68448]
[1778966040581,43.78,78236.65,0.0,-0.98617,1e-05,2.68477]
[1778966040809,43.78,78236.65,0.0,-0.98617,1e-05,2.68477]
[1778966046542,43.78,78237.4,0.0,-0.98617,1e-05,2.68612]
[1778966047834,43.78,78237.4,0.0,-0.98617,1e-05,2.68612]
[1778966048058,43.78,78237.4,0.0,-0.98617,1e-05,2.68612]
[1778966048337,43.78,78237.4,0.0,-0.98617,1e-05,2.68612]
[1778966048382,43.78,78237.65,0.0,-0.98616,1e-05,2.68658]
[1778966048560,43.78,78237.65,0.0,-0.98616,1e-05,2.68658]
[1778966050570,43.78,78240.38,0.0,-0.98613,1e-05,2.69153]
[1778966052676,43.78,78240.31,0.0,-0.98614,1e-05,2.6914]
[1778966052782,43.78,78240.31,0.0,-0.98614,1e-05,2.6914]
[1778966052808,43.78,78240.31,0.0,-0.98614,1e-05,2.6914]
[1778966052883,43.78,78240.42,0.0,-0.98613,1e-05,2.6916]
[1778966058035,43.78,78240.41,0.0,-0.98613,1e-05,2.69158]
[1778966058058,43.78,78240.41,0.0,-0.98613,1e-05,2.69158]
[1778966063661,43.78,78240.26,0.0,-0.98614,1e-05,2.69131]
[1778966068877,43.78,78238.67,0.0,-0.98615,1e-05,2.68843]
[1778966069454,43.78,78238.33,0.0,-0.98616,1e-05,2.68781]
[1778966069561,43.78,78238.33,0.0,-0.98616,1e-05,2.68781]
[1778966071808,43.78,78237.77,0.0,-0.98616,1e-05,2.68679]
[1778966071910,43.78,78237.74,0.0,-0.98617,1e-05,2.68513]
[1778966077759,43.78,78237.86,0.0,-0.98617,1e-05,2.68535]
[1778966082346,43.78,78237.47,0.0,-0.98617,1e-05,2.68464]
[1778966082573,43.78,78237.82,0.0,-0.98617,1e-05,2.68528]
[1778966087829,43.78,78237.67,0.0,-0.98617,1e-05,2.68501]
[1778966091625,43.78,78237.59,0.0,-0.98617,1e-05,2.68486]
[1778966091857,43.78,78258.35,0.0,-0.98595,1e-05,2.72265]
[1778966092864,43.78,78271.65,0.0,-0.98581,1e-05,2.74708]
[1778966093871,43.78,78271.18,0.0,-0.98581,1e-05,2.74622]
[1778966095367,43.78,78271.18,0.0,-0.98581,1e-05,2.74622]
[1778966094878,43.78,78271.42,0.0,-0.98581,1e-05,2.74666]
[1778966095885,43.78,78271.47,0.0,-0.98581,1e-05,2.74675]
[1778966097563,43.78,78271.24,0.0,-0.98581,1e-05,2.74633]
[1778966097899,43.78,78271.53,0.0,-0.98581,1e-05,2.74686]
[1778966100908,43.78,78269.34,0.0,-0.98583,1e-05,2.74283]
[1778966103597,43.78,78266.8,0.0,-0.98586,1e-05,2.73816]
[1778966103812,43.78,78266.8,0.0,-0.98586,1e-05,2.73816]
[1778966104596,43.78,78266.67,0.0,-0.98586,1e-05,2.73792]
[1778966104809,43.78,78266.67,0.0,-0.98586,1e-05,2.73792]
[1778966104948,43.78,78266.53,0.0,-0.98586,1e-05,2.73766]
[1778966109983,43.78,78266.72,0.0,-0.98586,1e-05,2.73801]
[1778966116025,43.78,78268.97,0.0,-0.98584,1e-05,2.74215]
[1778966117971,43.78,78268.83,0.0,-0.98584,1e-05,2.74189]
[1778966118059,43.78,78268.83,0.0,-0.98584,1e-05,2.74189]
[1778966125088,43.78,78269.08,0.0,-0.98583,1e-05,2.74235]
[1778966126095,43.78,78265.46,0.0,-0.98587,1e-05,2.73569]
[1778966126727,43.78,78265.46,0.0,-0.98587,1e-05,2.73569]
[1778966126809,43.78,78265.46,0.0,-0.98587,1e-05,2.73569]
[1778966127102,43.78,78258.92,0.0,-0.98594,1e-05,2.7237]
[1778966128467,43.78,78258.92,0.0,-0.98594,1e-05,2.7237]
[1778966128562,43.78,78258.7,0.0,-0.98595,1e-05,2.7233]
[1778966129116,43.78,78258.73,0.0,-0.98595,1e-05,2.72335]
[1778966134151,43.78,78258.31,0.0,-0.98596,1e-05,2.72096]
[1778966136165,43.78,78254.57,0.0,-0.986,1e-05,2.71412]
[1778966137559,43.78,78253.88,0.0,-0.98601,1e-05,2.71286]
[1778966137809,43.78,78253.88,0.0,-0.98601,1e-05,2.71286]
[1778966143288,43.78,78253.79,0.0,-0.98601,1e-05,2.7127]
[1778966143309,43.78,78253.79,0.0,-0.98601,1e-05,2.7127]
[1778966143976,43.78,78251.83,0.0,-0.98603,1e-05,2.70912]
[1778966144060,43.78,78251.83,0.0,-0.98603,1e-05,2.70912]
[1778966144221,43.78,78251.59,0.0,-0.98603,1e-05,2.70869]
[1778966151271,43.78,78252.02,0.0,-0.98603,1e-05,2.70947]
[1778966155217,43.78,78252.02,0.0,-0.98603,1e-05,2.70947]
[1778966155308,43.78,78252.02,0.0,-0.98603,1e-05,2.70947]
[1778966160334,43.78,78252.09,0.0,-0.98603,1e-05,2.7096]
[1778966165369,43.78,78252.02,0.0,-0.98603,1e-05,2.70947]
[1778966170074,43.78,78252.06,0.0,-0.98603,1e-05,2.70954]
[1778966170308,43.78,78252.06,0.0,-0.98603,1e-05,2.70954]
[1778966170578,43.78,78252.06,0.0,-0.98603,1e-05,2.70954]
[1778966170810,43.78,78252.06,0.0,-0.98603,1e-05,2.70954]
[1778966172418,43.78,78252.11,0.0,-0.98603,1e-05,2.70963]
[1778966177453,43.78,78252.22,0.0,-0.98602,1e-05,2.70983]
[1778966182488,43.78,78251.76,0.0,-0.98603,1e-05,2.709]
[1778966183281,43.78,78251.76,0.0,-0.98603,1e-05,2.709]
[1778966183309,43.78,78251.76,0.0,-0.98603,1e-05,2.709]
[1778966188530,43.78,78251.42,0.0,-0.98603,1e-05,2.70838]
[1778966190475,43.78,78251.42,0.0,-0.98603,1e-05,2.70838]
[1778966190559,43.78,78251.26,0.0,-0.98603,1e-05,2.70808]
[1778966193857,43.78,78253.78,0.0,-0.98602,1e-05,2.71106]
[1778966194060,43.78,78253.78,0.0,-0.98602,1e-05,2.71106]
[1778966194161,43.78,78255.02,0.0,-0.986,1e-05,2.71333]
[1778966194832,43.78,78255.02,0.0,-0.986,1e-05,2.71333]
[1778966195058,43.78,78255.02,0.0,-0.986,1e-05,2.71333]
[1778966200615,43.78,78256.77,0.0,-0.98598,1e-05,2.71652]
[1778966205651,43.78,78256.29,0.0,-0.98599,1e-05,2.71565]
[1778966206982,43.78,78256.29,0.0,-0.98599,1e-05,2.71565]
[1778966207069,43.78,78256.29,0.0,-0.98599,1e-05,2.71565]
[1778966207167,43.78,78256.29,0.0,-0.98599,1e-05,2.71565]
[1778966208289,43.78,78256.29,0.0,-0.98599,1e-05,2.71565]
[1778966208309,43.78,78256.29,0.0,-0.98599,1e-05,2.71565]
[1778966217735,43.78,78256.63,0.0,-0.98599,1e-05,2.71627]
[1778966220549,43.78,78257.01,0.0,-0.98598,1e-05,2.71696]
[1778966220559,43.78,78257.01,0.0,-0.98598,1e-05,2.71696]
[1778966221658,43.78,78258.16,0.0,-0.98597,1e-05,2.71906]
[1778966221810,43.78,78258.16,0.0,-0.98597,1e-05,2.71906]
[1778966221855,43.78,78258.72,0.0,-0.98596,1e-05,2.72009]
[1778966227805,43.78,78258.58,0.0,-0.98596,1e-05,2.71983]
[1778966232840,43.78,78258.58,0.0,-0.98596,1e-05,2.71983]
[1778966236266,43.78,78258.65,0.0,-0.98596,1e-05,2.71996]
[1778966236308,43.78,78258.65,0.0,-0.98596,1e-05,2.71996]
[1778966242910,43.78,78258.74,0.0,-0.98596,1e-05,2.72012]
[1778966248114,43.78,78258.78,0.0,-0.98596,1e-05,2.7202]
[1778966248314,43.78,78258.78,0.0,-0.98596,1e-05,2.7202]
[1778966248970,43.78,78258.4,0.0,-0.98597,1e-05,2.7195]
[1778966249059,43.78,78258.4,0.0,-0.98597,1e-05,2.7195]
[1778966249161,43.78,78258.77,0.0,-0.98596,1e-05,2.72018]
[1778966259022,43.78,78259.35,0.0,-0.98596,1e-05,2.71962]
[1778966260581,43.78,78259.35,0.0,-0.98596,1e-05,2.71962]
[1778966260809,43.78,78259.33,0.0,-0.98596,1e-05,2.71958]
[1778966266071,43.78,78259.11,0.0,-0.98597,1e-05,2.71918]
[1778966272113,43.78,78258.85,0.0,-0.98597,1e-05,2.7187]
[1778966273345,43.78,78258.85,0.0,-0.98597,1e-05,2.7187]
[1778966273561,43.78,78258.85,0.0,-0.98597,1e-05,2.7187]
[1778966273547,43.78,78258.64,0.0,-0.98597,1e-05,2.71832]
[1778966279559,43.78,78258.64,0.0,-0.98597,1e-05,2.71832]
[1778966289232,43.78,78257.57,0.0,-0.98598,1e-05,2.71636]
[1778966294267,43.78,78257.44,0.0,-0.98598,1e-05,2.71613]
[1778966299110,43.78,78257.44,0.0,-0.98598,1e-05,2.71613]
[1778966299159,43.78,78257.44,0.0,-0.98598,1e-05,2.71613]
[1778966299315,43.78,78257.44,0.0,-0.98598,1e-05,2.71613]
[1778966299388,43.78,78257.44,0.0,-0.98598,1e-05,2.71613]
[1778966302323,43.78,78252.28,0.0,-0.98604,1e-05,2.70671]
[1778966302794,43.78,78252.28,0.0,-0.98604,1e-05,2.70671]
[1778966302813,43.78,78252.28,0.0,-0.98604,1e-05,2.70671]
[1778966303330,43.78,78248.86,0.0,-0.98608,1e-05,2.70048]
[1778966313400,43.78,78248.8,0.0,-0.98608,1e-05,2.69876]
[1778966315660,43.78,78248.8,0.0,-0.98608,1e-05,2.69876]
[1778966315810,43.78,78248.71,0.0,-0.98609,1e-05,2.6986]
[1778966315958,43.78,78248.71,0.0,-0.98609,1e-05,2.6986]
[1778966316058,43.78,78248.71,0.0,-0.98609,1e-05,2.6986]
[1778966316421,43.78,78248.81,0.0,-0.98608,1e-05,2.69878]
[1778966321457,43.78,78249.35,0.0,-0.98608,1e-05,2.69976]
[1778966326492,43.78,78249.83,0.0,-0.98607,1e-05,2.70063]
[1778966328973,43.78,78249.72,0.0,-0.98608,1e-05,2.70043]
[1778966328975,43.78,78249.72,0.0,-0.98608,1e-05,2.70043]
[1778966329059,43.78,78249.72,0.0,-0.98608,1e-05,2.70043]
[1778966329074,43.78,78249.72,0.0,-0.98608,1e-05,2.70043]
[1778966334622,43.78,78249.64,0.0,-0.98608,1e-05,2.70029]
[1778966340590,43.78,78249.92,0.0,-0.98607,1e-05,2.7008]
[1778966341762,43.78,78249.75,0.0,-0.98607,1e-05,2.70049]
[1778966341810,43.78,78249.75,0.0,-0.98607,1e-05,2.70049]
[1778966341840,43.78,78249.75,0.0,-0.98607,1e-05,2.70049]
[1778966342071,43.78,78249.75,0.0,-0.98607,1e-05,2.70049]
[1778966342604,43.78,78249.64,0.0,-0.98608,1e-05,2.70029]
[1778966347640,43.78,78249.52,0.0,-0.98608,1e-05,2.70007]
[1778966352675,43.78,78249.7,0.0,-0.98608,1e-05,2.7004]
[1778966357710,43.78,78249.88,0.0,-0.98607,1e-05,2.70073]
[1778966360731,43.78,78243.67,0.0,-0.98614,1e-05,2.68945]
[1778966363625,43.78,78243.29,0.0,-0.98614,1e-05,2.68876]
[1778966363666,43.78,78243.29,0.0,-0.98614,1e-05,2.68876]
[1778966363664,43.78,78243.16,0.0,-0.98615,1e-05,2.68852]
[1778966363809,43.78,78243.16,0.0,-0.98615,1e-05,2.68852]
[1778966370095,43.78,78241.82,0.0,-0.98616,1e-05,2.68609]
[1778966370149,43.78,78241.82,0.0,-0.98616,1e-05,2.68609]
[1778966370312,43.78,78241.82,0.0,-0.98616,1e-05,2.68609]
[1778966370378,43.78,78240.52,0.0,-0.98617,1e-05,2.68374]
[1778966376843,43.78,78240.02,0.0,-0.98619,1e-05,2.68123]
[1778966382541,43.78,78238.17,0.0,-0.98621,1e-05,2.67788]
[1778966382559,43.78,78238.17,0.0,-0.98621,1e-05,2.67788]
[1778966382683,43.78,78238.17,0.0,-0.98621,1e-05,2.67788]
[1778966382561,43.78,78236.7,0.0,-0.98622,1e-05,2.67522]
[1778966382811,43.78,78236.7,0.0,-0.98622,1e-05,2.67522]
[1778966388927,43.78,78234.92,0.0,-0.98624,1e-05,2.67201]
[1778966393962,43.78,78235.12,0.0,-0.98624,1e-05,2.67237]
[1778966395210,43.78,78235.12,0.0,-0.98624,1e-05,2.67237]
[1778966395311,43.78,78235.12,0.0,-0.98624,1e-05,2.67237]
[1778966395508,43.78,78235.12,0.0,-0.98624,1e-05,2.67237]
[1778966395570,43.78,78235.12,0.0,-0.98624,1e-05,2.67237]
[1778966395609,43.78,78234.98,0.0,-0.98624,1e-05,2.67212]
[1778966401013,43.78,78234.91,0.0,-0.98624,1e-05,2.67199]
[1778966405042,43.78,78239.74,0.0,-0.98619,1e-05,2.68072]
[1778966406657,43.78,78239.74,0.0,-0.98619,1e-05,2.68072]
[1778966406049,43.78,78248.24,0.0,-0.9861,1e-05,2.69613]
[1778966406814,43.78,78248.24,0.0,-0.9861,1e-05,2.69613]
[1778966407007,43.78,78248.24,0.0,-0.9861,1e-05,2.69613]
[1778966407062,43.78,78248.24,0.0,-0.9861,1e-05,2.69613]
[1778966407109,43.78,78249.39,0.0,-0.98609,1e-05,2.69822]
[1778966413098,43.78,78250.71,0.0,-0.98607,1e-05,2.70062]
[1778966415520,43.78,78250.51,0.0,-0.98607,1e-05,2.70026]
[1778966415568,43.78,78250.51,0.0,-0.98607,1e-05,2.70026]
[1778966415621,43.78,78250.97,0.0,-0.98607,1e-05,2.70109]
[1778966415883,43.78,78250.97,0.0,-0.98607,1e-05,2.70109]
[1778966416064,43.78,78250.97,0.0,-0.98607,1e-05,2.70109]
[1778966422161,43.78,78251.34,0.0,-0.98607,1e-05,2.70177]
[1778966427196,43.78,78252.44,0.0,-0.98605,1e-05,2.70377]
[1778966429319,43.78,78252.57,0.0,-0.98605,1e-05,2.70401]
[1778966429594,43.78,78252.57,0.0,-0.98605,1e-05,2.70401]
[1778966429674,43.78,78252.57,0.0,-0.98605,1e-05,2.70401]
[1778966429770,43.78,78252.57,0.0,-0.98605,1e-05,2.70401]
[1778966429839,43.78,78252.57,0.0,-0.98605,1e-05,2.70401]
[1778966435252,43.78,78252.47,0.0,-0.98606,1e-05,2.70221]
[1778966440287,43.78,78251.52,0.0,-0.98607,1e-05,2.70048]
[1778966441989,43.78,78251.22,0.0,-0.98608,1e-05,2.69993]
[1778966442063,43.78,78251.22,0.0,-0.98608,1e-05,2.69993]
[1778966442143,43.78,78251.22,0.0,-0.98608,1e-05,2.69993]
[1778966442311,43.78,78251.22,0.0,-0.98608,1e-05,2.69993]
[1778966442412,43.78,78251.12,0.0,-0.98608,1e-05,2.69975]
[1778966448345,43.78,78251.07,0.0,-0.98608,1e-05,2.69966]
[1778966453378,43.75,78251.21,0.0,-0.98612,1e-05,2.69194]
[1778966454284,43.75,78251.21,0.0,-0.98612,1e-05,2.69194]
[1778966454309,43.75,78251.21,0.0,-0.98612,1e-05,2.69194]
[1778966454344,43.75,78251.21,0.0,-0.98612,1e-05,2.69194]
[1778966454567,43.75,78251.21,0.0,-0.98612,1e-05,2.69194]
[1778966454668,43.74,78251.39,0.0,-0.98614,1e-05,2.68837]
[1778966461434,43.65,78251.1,0.0,-0.9863,1e-05,2.66257]
[1778966462678,43.65,78251.1,0.0,-0.9863,1e-05,2.66257]
[1778966462779,43.65,78251.1,0.0,-0.9863,1e-05,2.66224]
[1778966462859,43.65,78251.1,0.0,-0.9863,1e-05,2.66224]
[1778966463061,43.65,78251.1,0.0,-0.9863,1e-05,2.66224]
[1778966468483,43.65,78250.46,0.0,-0.98631,1e-05,2.66041]
[1778966473518,43.65,78250.43,0.0,-0.98631,1e-05,2.66035]
[1778966478553,43.65,78250.5,0.0,-0.98631,1e-05,2.66048]
[1778966478996,43.65,78250.5,0.0,-0.98631,1e-05,2.66048]
[1778966479061,43.65,78250.5,0.0,-0.98631,1e-05,2.66048]
[1778966479189,43.65,78250.5,0.0,-0.98631,1e-05,2.66048]
[1778966479309,43.65,78250.5,0.0,-0.98631,1e-05,2.66048]
[1778966479560,43.65,78250.43,0.0,-0.98631,1e-05,2.66035]
[1778966486609,43.65,78252.05,0.0,-0.98629,1e-05,2.66328]
[1778966490973,43.65,78248.85,0.0,-0.98633,1e-05,2.65751]
[1778966491063,43.65,78248.85,0.0,-0.98633,1e-05,2.65751]
[1778966491192,43.65,78248.85,0.0,-0.98633,1e-05,2.65751]
[1778966491311,43.65,78248.85,0.0,-0.98633,1e-05,2.65751]
[1778966491644,43.65,78247.83,0.0,-0.98635,1e-05,2.65407]
[1778966496679,43.65,78247.82,0.0,-0.98635,1e-05,2.65405]
[1778966504735,43.65,78247.99,0.0,-0.98635,1e-05,2.65436]
[1778966505450,43.65,78247.99,0.0,-0.98635,1e-05,2.65436]
[1778966505561,43.65,78247.99,0.0,-0.98635,1e-05,2.65436]
[1778966505662,43.65,78247.99,0.0,-0.98635,1e-05,2.65436]
[1778966505873,43.65,78247.99,0.0,-0.98635,1e-05,2.65436]
[1778966506061,43.65,78247.99,0.0,-0.98635,1e-05,2.65436]
[1778966515812,43.65,78248.39,0.0,-0.98634,1e-05,2.65508]
[1778966520372,43.65,78247.61,0.0,-0.98635,1e-05,2.65368]
[1778966520569,43.65,78247.61,0.0,-0.98635,1e-05,2.65368]
[1778966520711,43.65,78247.61,0.0,-0.98635,1e-05,2.65368]
[1778966520811,43.65,78247.61,0.0,-0.98635,1e-05,2.65368]
[1778966520812,43.65,78247.61,0.0,-0.98635,1e-05,2.65368]
[1778966528903,43.65,78247.61,0.0,-0.98635,1e-05,2.65368]
[1778966536619,43.65,78247.61,0.0,-0.98635,1e-05,2.65368]
[1778966536810,43.65,78247.61,0.0,-0.98635,1e-05,2.65368]
[1778966536720,43.65,78247.61,0.0,-0.98635,1e-05,2.65368]
[1778966537024,43.65,78247.61,0.0,-0.98635,1e-05,2.65368]
[1778966537063,43.65,78247.61,0.0,-0.98635,1e-05,2.65368]
[1778966549050,43.65,78247.58,0.0,-0.98635,1e-05,2.65362]
[1778966550674,43.65,78247.58,0.0,-0.98635,1e-05,2.65362]
[1778966550811,43.65,78247.58,0.0,-0.98635,1e-05,2.65362]
[1778966550775,43.65,78247.58,0.0,-0.98635,1e-05,2.65362]
[1778966550996,43.65,78247.58,0.0,-0.98635,1e-05,2.65362]
[1778966551061,43.65,78247.58,0.0,-0.98635,1e-05,2.65362]
[1778966565162,43.65,78247.58,0.0,-0.98636,1e-05,2.65203]
[1778966566169,43.65,78251.59,0.0,-0.98632,1e-05,2.65925]
[1778966567839,43.65,78251.59,0.0,-0.98632,1e-05,2.65925]
[1778966567895,43.65,78254.13,0.0,-0.98629,1e-05,2.66383]
[1778966568062,43.65,78254.13,0.0,-0.98629,1e-05,2.66383]
[1778966568125,43.65,78254.13,0.0,-0.98629,1e-05,2.66383]
[1778966568311,43.65,78254.13,0.0,-0.98629,1e-05,2.66383]
[1778966571797,43.65,78254.47,0.0,-0.98628,1e-05,2.66444]
[1778966571803,43.65,78254.47,0.0,-0.98628,1e-05,2.66444]
[1778966571809,43.65,78254.47,0.0,-0.98628,1e-05,2.66444]
[1778966571827,43.65,78256.39,0.0,-0.98626,1e-05,2.66791]
[1778966577246,43.65,78256.86,0.0,-0.98626,1e-05,2.66876]
[1778966584295,43.65,78257.42,0.0,-0.98626,1e-05,2.66941]
[1778966589644,43.65,78256.96,0.0,-0.98626,1e-05,2.66858]
[1778966589813,43.65,78256.96,0.0,-0.98626,1e-05,2.66858]
[1778966589914,43.65,78256.96,0.0,-0.98626,1e-05,2.66822]
[1778966589982,43.65,78256.96,0.0,-0.98626,1e-05,2.66822]
[1778966590061,43.65,78256.96,0.0,-0.98626,1e-05,2.66822]
[1778966595372,43.64,78257.23,0.0,-0.98627,1e-05,2.6669]
[1778966600407,43.63,78257.41,0.0,-0.98628,1e-05,2.66544]
[1778966605187,43.63,78257.27,0.0,-0.98628,1e-05,2.66483]
[1778966605290,43.63,78257.27,0.0,-0.98628,1e-05,2.66483]
[1778966605309,43.63,78257.27,0.0,-0.98628,1e-05,2.66483]
[1778966605442,43.63,78257.23,0.0,-0.98628,1e-05,2.66476]
[1778966610477,43.63,78258.02,0.0,-0.98629,1e-05,2.66442]
[1778966615501,43.62,78257.67,0.0,-0.98631,1e-05,2.66078]
[1778966620547,43.62,78257.39,0.0,-0.98632,1e-05,2.65821]
[1778966622305,43.62,78257.39,0.0,-0.98632,1e-05,2.65821]
[1778966622354,43.62,78257.39,0.0,-0.98632,1e-05,2.65821]
[1778966622561,43.62,78257.39,0.0,-0.98632,1e-05,2.65821]
[1778966622574,43.61,78257.79,0.0,-0.98632,1e-05,2.65824]
[1778966627596,43.61,78257.61,0.0,-0.98632,1e-05,2.65758]
[1778966632631,43.61,78257.58,0.0,-0.98633,1e-05,2.65718]
[1778966638673,43.61,78257.44,0.0,-0.98634,1e-05,2.6549]
[1778966639734,43.61,78257.44,0.0,-0.98634,1e-05,2.6549]
[1778966639795,43.61,78257.44,0.0,-0.98634,1e-05,2.6549]
[1778966639811,43.61,78257.44,0.0,-0.98634,1e-05,2.6549]
[1778966639836,43.6,78257.66,0.0,-0.98634,1e-05,2.65496]
[1778966645726,43.6,78256.8,0.0,-0.98636,1e-05,2.65208]
[1778966650761,43.59,78256.96,0.0,-0.98637,1e-05,2.65073]
[1778966654616,43.59,78256.85,0.0,-0.98637,1e-05,2.64956]
[1778966654809,43.59,78256.85,0.0,-0.98637,1e-05,2.64956]
[1778966656070,43.59,78256.55,0.0,-0.98638,1e-05,2.64838]
[1778966656309,43.59,78256.55,0.0,-0.98638,1e-05,2.64838]
[1778966656804,43.59,78256.44,0.0,-0.98638,1e-05,2.64786]
[1778966662846,43.58,78256.64,0.0,-0.98639,1e-05,2.64631]
[1778966667881,43.58,78256.66,0.0,-0.9864,1e-05,2.64477]
[1778966672779,43.57,78256.59,0.0,-0.98641,1e-05,2.64371]
[1778966672811,43.57,78256.59,0.0,-0.98641,1e-05,2.64371]
[1778966677951,43.57,78256.78,0.0,-0.98643,1e-05,2.64032]
[1778966682986,43.56,78256.82,0.0,-0.98643,1e-05,2.63888]
[1778966688021,43.56,78256.78,0.0,-0.98644,1e-05,2.63732]
[1778966690962,43.55,78256.51,0.0,-0.98645,1e-05,2.63624]
[1778966691061,43.55,78256.51,0.0,-0.98645,1e-05,2.63624]
[1778966691283,43.55,78256.51,0.0,-0.98645,1e-05,2.63624]
[1778966691312,43.55,78256.51,0.0,-0.98645,1e-05,2.63624]
[1778966691384,43.55,78256.51,0.0,-0.98645,1e-05,2.63595]
[1778966692049,43.55,78245.33,0.0,-0.98657,1e-05,2.61566]
[1778966693992,43.55,78245.33,0.0,-0.98657,1e-05,2.61566]
[1778966693056,43.55,78239.67,0.0,-0.98663,1e-05,2.60558]
[1778966694063,43.55,78231.95,0.0,-0.98671,1e-05,2.59164]
[1778966695070,43.55,78219.09,0.0,-0.98684,1e-05,2.56895]
[1778966696078,43.55,78217.67,0.0,-0.98686,1e-05,2.56629]
[1778966697920,43.55,78217.67,0.0,-0.98686,1e-05,2.56629]
[1778966697976,43.55,78217.63,0.0,-0.98686,1e-05,2.56588]
[1778966702119,43.55,78211.84,0.0,-0.98692,1e-05,2.55506]
[1778966706147,43.55,78216.95,0.0,-0.98687,1e-05,2.56343]
[1778966707927,43.55,78216.95,0.0,-0.98687,1e-05,2.56343]
[1778966708028,43.54,78218.51,0.0,-0.98686,1e-05,2.56584]
[1778966708062,43.54,78218.51,0.0,-0.98686,1e-05,2.56584]
[1778966708350,43.54,78218.51,0.0,-0.98686,1e-05,2.56584]
[1778966708560,43.54,78218.51,0.0,-0.98686,1e-05,2.56584]
[1778966708566,43.54,78218.54,0.0,-0.98686,1e-05,2.56573]
[1778966714561,43.54,78220.46,0.0,-0.98685,1e-05,2.56847]
[1778966714810,43.54,78220.46,0.0,-0.98685,1e-05,2.56847]
[1778966714959,43.54,78220.46,0.0,-0.98685,1e-05,2.56847]
[1778966715060,43.54,78221.76,0.0,-0.98683,1e-05,2.57044]
[1778966715068,43.54,78221.76,0.0,-0.98683,1e-05,2.57044]
[1778966721252,43.54,78222.05,0.0,-0.98684,1e-05,2.56997]
[1778966724433,43.54,78221.64,0.0,-0.98684,1e-05,2.56891]
[1778966724563,43.54,78221.64,0.0,-0.98684,1e-05,2.56891]
[1778966724826,43.54,78221.64,0.0,-0.98684,1e-05,2.56891]
[1778966725060,43.54,78221.64,0.0,-0.98684,1e-05,2.56891]
[1778966724927,43.54,78221.68,0.0,-0.98684,1e-05,2.56866]
[1778966731323,43.53,78222.28,0.0,-0.98685,1e-05,2.56716]
[1778966734748,43.53,78222.33,0.0,-0.98685,1e-05,2.56708]
[1778966734812,43.53,78222.33,0.0,-0.98685,1e-05,2.56708]
[1778966734957,43.53,78222.43,0.0,-0.98685,1e-05,2.56676]
[1778966735192,43.53,78222.43,0.0,-0.98685,1e-05,2.56676]
[1778966735309,43.53,78222.43,0.0,-0.98685,1e-05,2.56676]
[1778966740386,43.53,78222.41,0.0,-0.98686,1e-05,2.5659]
[1778966741708,43.53,78222.41,0.0,-0.98686,1e-05,2.5659]
[1778966741814,43.53,78222.41,0.0,-0.98686,1e-05,2.5659]
[1778966741915,43.53,78223.74,0.0,-0.98685,1e-05,2.56791]
[1778966742123,43.53,78223.74,0.0,-0.98685,1e-05,2.56791]
[1778966742310,43.53,78223.74,0.0,-0.98685,1e-05,2.56791]
[1778966746817,43.52,78226.59,0.0,-0.98682,1e-05,2.5724]
[1778966747054,43.52,78226.59,0.0,-0.98682,1e-05,2.5724]
[1778966747064,43.52,78226.59,0.0,-0.98682,1e-05,2.5724]
[1778966746918,43.52,78226.59,0.0,-0.98682,1e-05,2.57205]
[1778966747311,43.52,78226.59,0.0,-0.98682,1e-05,2.57205]
[1778966747435,43.52,78228.44,0.0,-0.9868,1e-05,2.57531]
[1778966752472,43.52,78229.08,0.0,-0.9868,1e-05,2.57553]
[1778966757516,43.52,78231.11,0.0,-0.98679,1e-05,2.5782]
[1778966758371,43.52,78231.11,0.0,-0.98679,1e-05,2.5782]
[1778966758563,43.52,78231.11,0.0,-0.98679,1e-05,2.5782]
[1778966758663,43.52,78231.11,0.0,-0.98679,1e-05,2.5782]
[1778966758810,43.52,78231.11,0.0,-0.98679,1e-05,2.5782]
[1778966758911,43.52,78231.21,0.0,-0.98679,1e-05,2.57801]
[1778966764566,43.51,78231.49,0.0,-0.9868,1e-05,2.57594]
[1778966765652,43.51,78231.49,0.0,-0.9868,1e-05,2.57594]
[1778966765810,43.51,78231.49,0.0,-0.9868,1e-05,2.57594]
[1778966765815,43.51,78231.49,0.0,-0.9868,1e-05,2.57594]
[1778966766059,43.51,78231.49,0.0,-0.9868,1e-05,2.57594]
[1778966765910,43.51,78232.66,0.0,-0.98679,1e-05,2.57764]
[1778966766580,43.51,78235.93,0.0,-0.98676,1e-05,2.58341]
[1778966768595,43.5,78239.2,0.0,-0.98673,1e-05,2.58881]
[1778966769602,43.5,78243.2,0.0,-0.98669,1e-05,2.5957]
[1778966770208,43.5,78243.2,0.0,-0.98669,1e-05,2.5957]
[1778966770220,43.5,78243.2,0.0,-0.98669,1e-05,2.5957]
[1778966770309,43.5,78243.2,0.0,-0.98669,1e-05,2.5957]
[1778966770609,43.5,78245.82,0.0,-0.98666,1e-05,2.60015]
[1778966772623,43.5,78248.25,0.0,-0.98664,1e-05,2.60379]
[1778966776980,43.5,78248.46,0.0,-0.98664,1e-05,2.6037]
[1778966777059,43.5,78248.46,0.0,-0.98664,1e-05,2.6037]
[1778966777081,43.5,78249.42,0.0,-0.98663,1e-05,2.60495]
[1778966777136,43.5,78249.42,0.0,-0.98663,1e-05,2.60495]
[1778966777309,43.5,78249.42,0.0,-0.98663,1e-05,2.60495]
[1778966782693,43.49,78249.78,0.0,-0.98664,1e-05,2.6042]
[1778966788735,43.49,78249.91,0.0,-0.98664,1e-05,2.60307]
[1778966790983,43.49,78250.19,0.0,-0.98664,1e-05,2.60334]
[1778966791063,43.49,78250.19,0.0,-0.98664,1e-05,2.60334]
[1778966791138,43.49,78250.14,0.0,-0.98665,1e-05,2.60145]
[1778966791182,43.49,78250.14,0.0,-0.98665,1e-05,2.60145]
[1778966791313,43.49,78250.14,0.0,-0.98665,1e-05,2.60145]
[1778966792763,43.49,78252.82,0.0,-0.98663,1e-05,2.60577]
[1778966797798,43.48,78253.01,0.0,-0.98663,1e-05,2.60496]
[1778966803066,43.48,78252.91,0.0,-0.98664,1e-05,2.60386]
[1778966803310,43.48,78252.91,0.0,-0.98664,1e-05,2.60386]
[1778966803431,43.48,78252.91,0.0,-0.98664,1e-05,2.60386]
[1778966803563,43.48,78252.91,0.0,-0.98664,1e-05,2.60386]
[1778966803664,43.48,78252.91,0.0,-0.98664,1e-05,2.6034]
[1778966808877,43.47,78253.37,0.0,-0.98664,1e-05,2.60308]
[1778966813912,43.47,78253.9,0.0,-0.98664,1e-05,2.6029]
[1778966818331,43.47,78253.87,0.0,-0.98665,1e-05,2.60194]
[1778966818561,43.47,78253.87,0.0,-0.98665,1e-05,2.60194]
[1778966818699,43.47,78253.87,0.0,-0.98665,1e-05,2.60194]
[1778966818810,43.47,78253.87,0.0,-0.98665,1e-05,2.60194]
[1778966818947,43.47,78253.97,0.0,-0.98665,1e-05,2.60189]
[1778966823982,43.46,78254.19,0.0,-0.98665,1e-05,2.60118]
[1778966831034,43.46,78254.24,0.0,-0.98666,1e-05,2.59976]
[1778966837076,43.45,78254.19,0.0,-0.98667,1e-05,2.59842]
[1778966848153,43.45,78253.87,0.0,-0.98669,1e-05,2.59564]
[1778966855150,43.44,78253.83,0.0,-0.98669,1e-05,2.59537]
[1778966855309,43.44,78253.83,0.0,-0.98669,1e-05,2.59537]
[1778966855794,43.44,78253.83,0.0,-0.98669,1e-05,2.59537]
[1778966855808,43.44,78253.83,0.0,-0.98669,1e-05,2.59537]
[1778966855890,43.44,78253.83,0.0,-0.98671,1e-05,2.59245]
[1778966861671,43.44,78254.08,0.0,-0.98671,1e-05,2.59214]
[1778966861808,43.44,78254.08,0.0,-0.98671,1e-05,2.59214]
[1778966862251,43.44,78251.38,0.0,-0.98674,1e-05,2.58698]
[1778966863258,43.44,78249.02,0.0,-0.98676,1e-05,2.58262]
[1778966868060,43.43,78249.1,0.0,-0.98676,1e-05,2.58226]
[1778966868138,43.43,78249.22,0.0,-0.98677,1e-05,2.58214]
[1778966868324,43.43,78249.22,0.0,-0.98677,1e-05,2.58214]
[1778966868560,43.43,78249.22,0.0,-0.98677,1e-05,2.58214]
[1778966872059,43.43,78248.66,0.0,-0.98677,1e-05,2.58115]
[1778966872160,43.43,78248.95,0.0,-0.98677,1e-05,2.581]
[1778966878365,43.43,78248.67,0.0,-0.98678,1e-05,2.57953]
[1778966889442,43.42,78248.27,0.0,-0.9868,1e-05,2.57709]
[1778966892434,43.42,78248.25,0.0,-0.9868,1e-05,2.57672]
[1778966892561,43.42,78248.25,0.0,-0.9868,1e-05,2.57672]
[1778966892676,43.42,78248.25,0.0,-0.9868,1e-05,2.57672]
[1778966892809,43.42,78248.25,0.0,-0.9868,1e-05,2.57672]
[1778966892912,43.42,78248.25,0.0,-0.9868,1e-05,2.57638]
[1778966898507,43.42,78247.6,0.0,-0.98681,1e-05,2.57473]
[1778966905557,43.42,78247.56,0.0,-0.98681,1e-05,2.57466]
[1778966910591,43.42,78247.64,0.0,-0.98681,1e-05,2.5748]
[1778966915626,43.42,78248.14,0.0,-0.98681,1e-05,2.57411]
[1778966917413,43.42,78248.14,0.0,-0.98681,1e-05,2.57411]
[1778966917560,43.42,78248.14,0.0,-0.98681,1e-05,2.57411]
[1778966918059,43.42,78248.14,0.0,-0.98681,1e-05,2.57411]
[1778966918161,43.42,78248.99,0.0,-0.9868,1e-05,2.57562]
[1778966923683,43.42,78248.85,0.0,-0.9868,1e-05,2.57537]
[1778966928718,43.42,78248.82,0.0,-0.9868,1e-05,2.57532]
[1778966933753,43.42,78248.81,0.0,-0.9868,1e-05,2.5753]
[1778966934857,43.42,78248.81,0.0,-0.9868,1e-05,2.5753]
[1778966935059,43.42,78248.81,0.0,-0.9868,1e-05,2.5753]
[1778966940802,43.42,78248.84,0.0,-0.9868,1e-05,2.57535]
[1778966945837,43.42,78248.81,0.0,-0.98681,1e-05,2.57472]
[1778966951879,43.41,78248.7,0.0,-0.98682,1e-05,2.57338]
[1778966956064,43.41,78248.62,0.0,-0.98682,1e-05,2.57268]
[1778966956708,43.41,78248.47,0.0,-0.98682,1e-05,2.57223]
[1778966956809,43.41,78248.47,0.0,-0.98682,1e-05,2.57223]
[1778966956914,43.41,78248.53,0.0,-0.98682,1e-05,2.57215]
[1778966963963,43.4,78248.61,0.0,-0.98683,1e-05,2.57104]
[1778966968998,43.4,78249.08,0.0,-0.98683,1e-05,2.57098]
[1778966974036,43.4,78246.0,0.0,-0.98687,1e-05,2.5631]
[1778966974863,43.4,78246.0,0.0,-0.98687,1e-05,2.5631]
[1778966975060,43.4,78246.0,0.0,-0.98687,1e-05,2.5631]
[1778966981085,43.39,78246.32,0.0,-0.98688,1e-05,2.56259]
[1778966986120,43.39,78246.14,0.0,-0.98688,1e-05,2.56155]
[1778966989856,43.39,78246.39,0.0,-0.98688,1e-05,2.56158]
[1778966989958,43.39,78246.39,0.0,-0.98688,1e-05,2.56158]
[1778966990059,43.39,78246.39,0.0,-0.98688,1e-05,2.56158]
[1778966990148,43.39,78246.21,0.0,-0.98689,1e-05,2.56113]
[1778966997197,43.39,78245.99,0.0,-0.98689,1e-05,2.55984]
[1778967001259,43.39,78247.66,0.0,-0.98688,1e-05,2.56241]
[1778967001311,43.39,78247.66,0.0,-0.98688,1e-05,2.56241]
[1778967001435,43.39,78248.73,0.0,-0.98687,1e-05,2.56417]
[1778967001566,43.39,78248.73,0.0,-0.98687,1e-05,2.56417]
[1778967002232,43.39,78248.87,0.0,-0.98687,1e-05,2.56429]
[1778967007267,43.38,78254.35,0.0,-0.98682,1e-05,2.57334]
[1778967007616,43.38,78254.35,0.0,-0.98682,1e-05,2.57334]
[1778967007811,43.38,78254.35,0.0,-0.98682,1e-05,2.57334]
[1778967013309,43.38,78255.01,0.0,-0.98681,1e-05,2.5737]
[1778967015109,43.38,78255.47,0.0,-0.98681,1e-05,2.57438]
[1778967015276,43.38,78255.47,0.0,-0.98681,1e-05,2.57438]
[1778967015309,43.38,78255.47,0.0,-0.98681,1e-05,2.57438]
[1778967015323,43.38,78256.08,0.0,-0.9868,1e-05,2.57532]
[1778967021365,43.38,78255.97,0.0,-0.98681,1e-05,2.57431]
[1778967022919,43.38,78256.71,0.0,-0.9868,1e-05,2.57548]
[1778967023059,43.38,78256.71,0.0,-0.9868,1e-05,2.57548]
[1778967023063,43.38,78256.71,0.0,-0.9868,1e-05,2.57548]
[1778967023309,43.38,78256.71,0.0,-0.9868,1e-05,2.57548]
[1778967023160,43.38,78256.71,0.0,-0.9868,1e-05,2.57534]
[1778967028414,43.37,78257.61,0.0,-0.9868,1e-05,2.57622]
[1778967033449,43.37,78257.65,0.0,-0.98681,1e-05,2.57403]
[1778967038272,43.37,78257.94,0.0,-0.98681,1e-05,2.57427]
[1778967038309,43.37,78257.94,0.0,-0.98681,1e-05,2.57427]
[1778967044526,43.37,78257.95,0.0,-0.98682,1e-05,2.57306]
[1778967048158,43.37,78258.25,0.0,-0.98681,1e-05,2.57332]
[1778967048309,43.37,78258.25,0.0,-0.98681,1e-05,2.57332]
[1778967048762,43.36,78259.16,0.0,-0.98681,1e-05,2.57466]
[1778967048808,43.36,78259.16,0.0,-0.98681,1e-05,2.57466]
[1778967048856,43.36,78258.64,0.0,-0.98681,1e-05,2.57374]
[1778967054305,43.36,78258.81,0.0,-0.98681,1e-05,2.57349]
[1778967054560,43.36,78257.81,0.0,-0.98683,1e-05,2.57158]
[1778967059631,43.36,78257.66,0.0,-0.98683,1e-05,2.5705]
[1778967065673,43.36,78257.84,0.0,-0.98683,1e-05,2.56999]
[1778967070708,43.35,78257.88,0.0,-0.98684,1e-05,2.56935]
[1778967075743,43.35,78257.8,0.0,-0.98684,1e-05,2.56849]
[1778967081785,43.35,78257.58,0.0,-0.98685,1e-05,2.56724]
[1778967086820,43.35,78257.58,0.0,-0.98685,1e-05,2.56653]
[1778967091855,43.34,78257.84,0.0,-0.98686,1e-05,2.5647]
[1778967097897,43.34,78257.58,0.0,-0.98687,1e-05,2.56339]
[1778967104946,43.34,78257.56,0.0,-0.98688,1e-05,2.56238]
[1778967110988,43.33,78257.77,0.0,-0.98688,1e-05,2.56178]
[1778967116023,43.33,78257.77,0.0,-0.98689,1e-05,2.56108]
[1778967121059,43.33,78258.12,0.0,-0.98689,1e-05,2.56101]
[1778967126094,43.33,78258.22,0.0,-0.98689,1e-05,2.5605]
[1778967131129,43.33,78258.4,0.0,-0.98689,1e-05,2.56013]
[1778967136164,43.32,78258.67,0.0,-0.98689,1e-05,2.55992]
[1778967141200,43.32,78259.24,0.0,-0.98689,1e-05,2.56024]
[1778967146235,43.32,78259.85,0.0,-0.98689,1e-05,2.56063]
[1778967147379,43.32,78259.85,0.0,-0.98689,1e-05,2.56063]
[1778967147558,43.32,78259.82,0.0,-0.98689,1e-05,2.56044]
[1778967147563,43.32,78259.82,0.0,-0.98689,1e-05,2.56044]
[1778967147809,43.32,78259.82,0.0,-0.98689,1e-05,2.56044]
[1778967148249,43.32,78259.74,0.0,-0.98689,1e-05,2.56016]
[1778967153284,43.32,78259.45,0.0,-0.98691,1e-05,2.55742]
[1778967158319,43.31,78259.63,0.0,-0.98691,1e-05,2.5571]
[1778967163354,43.31,78260.25,0.0,-0.98691,1e-05,2.55758]
[1778967173424,43.31,78260.21,0.0,-0.98691,1e-05,2.55634]
[1778967179467,43.31,78255.02,0.0,-0.98697,1e-05,2.54655]
[1778967180478,43.31,78255.02,0.0,-0.98697,1e-05,2.54655]
[1778967180561,43.3,78252.94,0.0,-0.98699,1e-05,2.5428]
[1778967186516,43.3,78250.51,0.0,-0.98702,1e-05,2.53803]
[1778967191551,43.3,78250.27,0.0,-0.98702,1e-05,2.53718]
[1778967194572,43.3,78245.8,0.0,-0.98707,1e-05,2.5291]
[1778967195791,43.3,78245.8,0.0,-0.98707,1e-05,2.5291]
[1778967195811,43.3,78245.8,0.0,-0.98707,1e-05,2.5291]
[1778967196244,43.3,78245.8,0.0,-0.98707,1e-05,2.5291]
[1778967196309,43.3,78245.8,0.0,-0.98707,1e-05,2.5291]
[1778967196345,43.3,78245.8,0.0,-0.98707,1e-05,2.52894]
[1778967201287,43.3,78247.16,0.0,-0.98706,1e-05,2.53108]
[1778967201309,43.3,78247.16,0.0,-0.98706,1e-05,2.53108]
[1778967208670,43.3,78247.39,0.0,-0.98706,1e-05,2.5307]
[1778967213706,43.3,78247.5,0.0,-0.98707,1e-05,2.5289]
[1778967219748,43.29,78247.51,0.0,-0.98707,1e-05,2.5284]
[1778967224990,43.29,78247.41,0.0,-0.98708,1e-05,2.52791]
[1778967225059,43.29,78247.41,0.0,-0.98708,1e-05,2.52791]
[1778967225336,43.29,78247.41,0.0,-0.98708,1e-05,2.52791]
[1778967225559,43.29,78247.41,0.0,-0.98708,1e-05,2.52791]
[1778967225567,43.29,78247.37,0.0,-0.98708,1e-05,2.5277]
[1778967230695,43.29,78247.37,0.0,-0.98708,1e-05,2.5277]
[1778967230812,43.29,78247.37,0.0,-0.98708,1e-05,2.5277]
[1778967236868,43.29,78247.99,0.0,-0.98708,1e-05,2.52808]
[1778967237877,43.29,78247.99,0.0,-0.98708,1e-05,2.52808]
[1778967237990,43.29,78247.99,0.0,-0.98708,1e-05,2.52808]
[1778967238061,43.29,78247.99,0.0,-0.98708,1e-05,2.52808]
[1778967238091,43.29,78247.95,0.0,-0.98708,1e-05,2.52796]
[1778967243921,43.29,78248.23,0.0,-0.98708,1e-05,2.52813]
[1778967248956,43.29,78248.07,0.0,-0.98708,1e-05,2.52763]
[1778967252802,43.29,78248.32,0.0,-0.98708,1e-05,2.52794]
[1778967252810,43.29,78248.32,0.0,-0.98708,1e-05,2.52794]
[1778967253534,43.29,78248.32,0.0,-0.98708,1e-05,2.52794]
[1778967253568,43.29,78248.32,0.0,-0.98708,1e-05,2.52794]
[1778967253581,43.29,78248.18,0.0,-0.98708,1e-05,2.52761]
[1778967259028,43.29,78248.01,0.0,-0.98708,1e-05,2.52713]
[1778967264063,43.29,78248.04,0.0,-0.98708,1e-05,2.52701]
[1778967267121,43.29,78248.1,0.0,-0.98708,1e-05,2.52705]
[1778967267312,43.29,78248.1,0.0,-0.98708,1e-05,2.52705]
[1778967273126,43.28,78248.32,0.0,-0.98709,1e-05,2.52566]
[1778967277687,43.28,78248.62,0.0,-0.98709,1e-05,2.52605]
[1778967277810,43.28,78248.62,0.0,-0.98709,1e-05,2.52605]
[1778967278009,43.28,78248.62,0.0,-0.98709,1e-05,2.52605]
[1778967278059,43.28,78248.62,0.0,-0.98709,1e-05,2.52605]
[1778967278161,43.28,78248.63,0.0,-0.98709,1e-05,2.52603]
[1778967283196,43.28,78248.59,0.0,-0.98709,1e-05,2.52577]
[1778967287806,43.28,78247.77,0.0,-0.9871,1e-05,2.52415]
[1778967288061,43.28,78247.77,0.0,-0.9871,1e-05,2.52415]
[1778967293267,43.28,78248.47,0.0,-0.98709,1e-05,2.52513]
[1778967294036,43.28,78248.47,0.0,-0.98709,1e-05,2.52513]
[1778967294061,43.28,78248.47,0.0,-0.98709,1e-05,2.52513]
[1778967294277,43.28,78248.47,0.0,-0.98709,1e-05,2.52513]
[1778967294310,43.28,78248.47,0.0,-0.98709,1e-05,2.52513]
[1778967294411,43.28,78249.08,0.0,-0.98709,1e-05,2.52615]
[1778967300315,43.28,78250.81,0.0,-0.98707,1e-05,2.52889]
[1778967305350,43.28,78250.63,0.0,-0.98707,1e-05,2.52832]
[1778967305913,43.28,78250.63,0.0,-0.98707,1e-05,2.52832]
[1778967306061,43.28,78250.63,0.0,-0.98707,1e-05,2.52832]
[1778967311392,43.28,78250.76,0.0,-0.98707,1e-05,2.52825]
[1778967315544,43.28,78250.76,0.0,-0.98708,1e-05,2.5281]
[1778967315561,43.28,78250.76,0.0,-0.98708,1e-05,2.5281]
[1778967315775,43.28,78250.0,0.0,-0.98708,1e-05,2.52673]
[1778967315810,43.28,78250.0,0.0,-0.98708,1e-05,2.52673]
[1778967316427,43.28,78248.93,0.0,-0.98709,1e-05,2.52481]
[1778967317435,43.28,78244.83,0.0,-0.98714,1e-05,2.51762]
[1778967318369,43.28,78244.83,0.0,-0.98714,1e-05,2.51762]
[1778967318564,43.28,78244.83,0.0,-0.98714,1e-05,2.51762]
[1778967324483,43.28,78241.32,0.0,-0.98717,1e-05,2.51137]
[1778967329518,43.28,78240.26,0.0,-0.98718,1e-05,2.50946]
[1778967330558,43.28,78240.26,0.0,-0.98718,1e-05,2.50946]
[1778967330573,43.28,78240.26,0.0,-0.98718,1e-05,2.50946]
[1778967330737,43.28,78240.3,0.0,-0.98718,1e-05,2.50952]
[1778967330808,43.28,78240.3,0.0,-0.98718,1e-05,2.50952]
[1778967331532,43.28,78240.09,0.0,-0.98719,1e-05,2.5076]
[1778967336567,43.28,78240.39,0.0,-0.98719,1e-05,2.50808]
[1778967341602,43.28,78240.2,0.0,-0.98719,1e-05,2.50772]
[1778967343477,43.28,78237.04,0.0,-0.98722,1e-05,2.50224]
[1778967343562,43.28,78237.04,0.0,-0.98722,1e-05,2.50224]
[1778967348651,43.28,78233.6,0.0,-0.98726,1e-05,2.49635]
[1778967353686,43.28,78233.56,0.0,-0.98726,1e-05,2.49634]
[1778967355211,43.28,78233.53,0.0,-0.98726,1e-05,2.4963]
[1778967355309,43.28,78233.53,0.0,-0.98726,1e-05,2.4963]
[1778967355443,43.28,78233.53,0.0,-0.98726,1e-05,2.4963]
[1778967355564,43.28,78233.53,0.0,-0.98726,1e-05,2.4963]
[1778967355653,43.28,78233.53,0.0,-0.98726,1e-05,2.49632]
[1778967362449,43.28,78233.41,0.0,-0.98726,1e-05,2.49615]
[1778967362560,43.28,78233.41,0.0,-0.98726,1e-05,2.49615]
[1778967367784,43.28,78233.11,0.0,-0.98726,1e-05,2.49572]
[1778967373826,43.28,78233.25,0.0,-0.98726,1e-05,2.49602]
[1778967375594,43.28,78233.25,0.0,-0.98726,1e-05,2.49602]
[1778967375688,43.28,78233.32,0.0,-0.98726,1e-05,2.49616]
[1778967375808,43.28,78233.32,0.0,-0.98726,1e-05,2.49616]
[1778967381882,43.28,78233.36,0.0,-0.98726,1e-05,2.49628]
[1778967382759,43.28,78233.36,0.0,-0.98726,1e-05,2.49628]
[1778967382808,43.28,78233.36,0.0,-0.98726,1e-05,2.49628]
[1778967387924,43.28,78233.28,0.0,-0.98726,1e-05,2.49619]
[1778967392959,43.28,78233.2,0.0,-0.98727,1e-05,2.49455]
[1778967401016,43.28,78233.15,0.0,-0.98727,1e-05,2.49454]
[1778967406051,43.28,78233.19,0.0,-0.98727,1e-05,2.49465]
[1778967407088,43.28,78233.19,0.0,-0.98727,1e-05,2.49465]
[1778967407310,43.28,78233.19,0.0,-0.98727,1e-05,2.49465]
[1778967407457,43.28,78233.19,0.0,-0.98727,1e-05,2.49465]
[1778967407565,43.28,78233.19,0.0,-0.98727,1e-05,2.49465]
[1778967407610,43.28,78233.09,0.0,-0.98727,1e-05,2.4945]
[1778967413100,43.28,78233.39,0.0,-0.98726,1e-05,2.49506]
[1778967418135,43.28,78233.52,0.0,-0.98726,1e-05,2.49533]
[1778967424177,43.28,78233.38,0.0,-0.98726,1e-05,2.49513]
[1778967428341,43.28,78233.48,0.0,-0.98726,1e-05,2.49532]
[1778967428567,43.28,78233.48,0.0,-0.98726,1e-05,2.49532]
[1778967435254,43.28,78233.46,0.0,-0.98726,1e-05,2.49537]
[1778967441296,43.28,78233.46,0.0,-0.98726,1e-05,2.49542]
[1778967446332,43.28,78233.28,0.0,-0.98726,1e-05,2.49515]
[1778967451366,43.28,78232.76,0.0,-0.98728,1e-05,2.49278]
[1778967452199,43.28,78232.76,0.0,-0.98728,1e-05,2.49278]
[1778967452310,43.28,78232.76,0.0,-0.98728,1e-05,2.49278]
[1778967452664,43.28,78232.76,0.0,-0.98728,1e-05,2.49278]
[1778967452810,43.28,78232.76,0.0,-0.98728,1e-05,2.49278]
[1778967452667,43.28,78232.65,0.0,-0.98728,1e-05,2.4926]
[1778967458415,43.28,78232.86,0.0,-0.98727,1e-05,2.49304]
[1778967464500,43.28,78232.89,0.0,-0.98727,1e-05,2.49317]
[1778967469512,43.28,78233.31,0.0,-0.98727,1e-05,2.49394]
[1778967469564,43.28,78233.31,0.0,-0.98727,1e-05,2.49394]
[1778967469652,43.28,78238.37,0.0,-0.98722,1e-05,2.50271]
[1778967471550,43.28,78242.33,0.0,-0.98718,1e-05,2.50957]
[1778967471881,43.28,78242.33,0.0,-0.98718,1e-05,2.50957]
[1778967472062,43.28,78242.33,0.0,-0.98718,1e-05,2.50957]
[1778967472557,43.28,78243.12,0.0,-0.98717,1e-05,2.51092]
[1778967477592,43.28,78243.5,0.0,-0.98717,1e-05,2.51147]
[1778967479884,43.28,78242.93,0.0,-0.98717,1e-05,2.51042]
[1778967480059,43.28,78242.93,0.0,-0.98717,1e-05,2.51042]
[1778967481622,43.28,78248.1,0.0,-0.98712,1e-05,2.51937]
[1778967482082,43.28,78248.1,0.0,-0.98712,1e-05,2.51937]
[1778967482310,43.28,78248.1,0.0,-0.98712,1e-05,2.51937]
[1778967482629,43.28,78248.86,0.0,-0.98711,1e-05,2.52066]
[1778967487664,43.28,78249.26,0.0,-0.98711,1e-05,2.52113]
[1778967489061,43.28,78248.98,0.0,-0.98711,1e-05,2.5206]
[1778967489311,43.28,78248.98,0.0,-0.98711,1e-05,2.5206]
[1778967494717,43.28,78249.56,0.0,-0.98711,1e-05,2.52133]
[1778967500760,43.28,78249.63,0.0,-0.98711,1e-05,2.52117]
[1778967501716,43.28,78249.63,0.0,-0.98711,1e-05,2.52117]
[1778967501809,43.28,78249.63,0.0,-0.98711,1e-05,2.52117]
[1778967501870,43.28,78249.6,0.0,-0.98711,1e-05,2.52107]
[1778967502992,43.28,78249.67,0.0,-0.98711,1e-05,2.52114]
[1778967503060,43.28,78249.67,0.0,-0.98711,1e-05,2.52114]
[1778967509823,43.28,78251.5,0.0,-0.9871,1e-05,2.52397]
[1778967515865,43.27,78251.45,0.0,-0.98711,1e-05,2.52203]
[1778967520900,43.27,78251.49,0.0,-0.98711,1e-05,2.52185]
[1778967525495,43.27,78251.45,0.0,-0.98711,1e-05,2.52164]
[1778967525562,43.27,78251.45,0.0,-0.98711,1e-05,2.52164]
[1778967526002,43.27,78251.45,0.0,-0.98711,1e-05,2.52154]
[1778967526061,43.27,78251.45,0.0,-0.98711,1e-05,2.52154]
[1778967526153,43.27,78251.42,0.0,-0.98711,1e-05,2.52149]
[1778967531977,43.27,78251.24,0.0,-0.98711,1e-05,2.52113]
[1778967533100,43.27,78251.24,0.0,-0.98711,1e-05,2.52113]
[1778967533308,43.27,78251.24,0.0,-0.98711,1e-05,2.52113]
[1778967533993,43.27,78243.31,0.0,-0.98719,1e-05,2.50733]
[1778967537425,43.27,78243.27,0.0,-0.98719,1e-05,2.50723]
[1778967537473,43.27,78243.27,0.0,-0.98719,1e-05,2.50723]
[1778967537562,43.27,78243.27,0.0,-0.98719,1e-05,2.50723]
[1778967537642,43.27,78243.07,0.0,-0.98719,1e-05,2.50684]
[1778967543054,43.27,78241.84,0.0,-0.98721,1e-05,2.5046]
[1778967549096,43.27,78241.26,0.0,-0.98721,1e-05,2.50348]
[1778967554133,43.27,78241.36,0.0,-0.98721,1e-05,2.50355]
[1778967559168,43.27,78241.21,0.0,-0.98721,1e-05,2.50318]
[1778967564203,43.27,78241.56,0.0,-0.98721,1e-05,2.50367]
[1778967566834,43.27,78242.09,0.0,-0.98721,1e-05,2.50457]
[1778967567059,43.27,78242.15,0.0,-0.98721,1e-05,2.50462]
[1778967567298,43.27,78242.15,0.0,-0.98721,1e-05,2.50462]
[1778967567313,43.27,78242.15,0.0,-0.98721,1e-05,2.50462]
[1778967567333,43.27,78242.1,0.0,-0.98721,1e-05,2.50453]
[1778967574273,43.27,78242.1,0.0,-0.98721,1e-05,2.50286]
[1778967578383,43.27,78242.23,0.0,-0.98721,1e-05,2.50307]
[1778967578565,43.27,78242.23,0.0,-0.98721,1e-05,2.50307]
[1778967584343,43.27,78242.0,0.0,-0.98722,1e-05,2.50253]
[1778967591392,43.27,78241.87,0.0,-0.98722,1e-05,2.50214]
[1778967601462,43.27,78241.75,0.0,-0.98722,1e-05,2.50187]
[1778967602220,43.27,78241.75,0.0,-0.98722,1e-05,2.50187]
[1778967602310,43.27,78241.75,0.0,-0.98722,1e-05,2.50187]
[1778967602771,43.27,78241.75,0.0,-0.98722,1e-05,2.50187]
[1778967602812,43.27,78241.75,0.0,-0.98722,1e-05,2.50187]
[1778967602872,43.27,78241.41,0.0,-0.98722,1e-05,2.50125]
[1778967608704,43.27,78241.44,0.0,-0.98722,1e-05,2.50128]
[1778967608809,43.27,78241.44,0.0,-0.98722,1e-05,2.50128]
[1778967615562,43.27,78241.76,0.0,-0.98722,1e-05,2.50184]
[1778967620597,43.27,78241.86,0.0,-0.98722,1e-05,2.50201]
[1778967622066,43.27,78241.9,0.0,-0.98722,1e-05,2.50208]
[1778967622310,43.27,78241.9,0.0,-0.98722,1e-05,2.50208]
[1778967622668,43.27,78241.9,0.0,-0.98722,1e-05,2.50208]
[1778967622810,43.27,78241.9,0.0,-0.98722,1e-05,2.50208]
[1778967622874,43.27,78241.84,0.0,-0.98722,1e-05,2.50198]
[1778967630668,43.27,78241.73,0.0,-0.98722,1e-05,2.50179]
[1778967635704,43.27,78241.8,0.0,-0.98723,1e-05,2.50037]
[1778967641746,43.27,78241.76,0.0,-0.98723,1e-05,2.5003]
[1778967647788,43.27,78242.15,0.0,-0.98722,1e-05,2.50098]
[1778967652823,43.27,78242.6,0.0,-0.98722,1e-05,2.50176]
[1778967654082,43.27,78242.58,0.0,-0.98722,1e-05,2.50172]
[1778967654310,43.27,78242.58,0.0,-0.98722,1e-05,2.50172]
[1778967659879,43.27,78245.99,0.0,-0.98719,1e-05,2.50764]
[1778967664914,43.27,78245.78,0.0,-0.98719,1e-05,2.50728]
[1778967669257,43.27,78246.01,0.0,-0.98719,1e-05,2.50768]
[1778967669309,43.27,78246.01,0.0,-0.98719,1e-05,2.50768]
[1778967670144,43.27,78245.97,0.0,-0.98719,1e-05,2.50761]
[1778967670310,43.27,78245.97,0.0,-0.98719,1e-05,2.50761]
[1778967670956,43.27,78246.01,0.0,-0.98719,1e-05,2.50768]
[1778967674984,43.27,78250.21,0.0,-0.98714,1e-05,2.51498]
[1778967680019,43.27,78250.12,0.0,-0.98714,1e-05,2.51482]
[1778967685054,43.27,78249.88,0.0,-0.98715,1e-05,2.51441]
[1778967690089,43.27,78250.12,0.0,-0.98714,1e-05,2.51482]
[1778967692059,43.27,78250.12,0.0,-0.98714,1e-05,2.51482]
[1778967696201,43.27,78250.31,0.0,-0.98715,1e-05,2.51361]
[1778967696309,43.27,78250.31,0.0,-0.98715,1e-05,2.51361]
[1778967696410,43.27,78249.74,0.0,-0.98716,1e-05,2.51262]
[1778967697624,43.27,78249.74,0.0,-0.98716,1e-05,2.51262]
[1778967697701,43.27,78249.74,0.0,-0.98716,1e-05,2.51262]
[1778967698145,43.27,78242.25,0.0,-0.98723,1e-05,2.49961]
[1778967700159,43.27,78241.32,0.0,-0.98724,1e-05,2.498]
[1778967701706,43.27,78241.32,0.0,-0.98724,1e-05,2.498]
[1778967701811,43.27,78241.32,0.0,-0.98724,1e-05,2.498]
[1778967701886,43.27,78241.32,0.0,-0.98724,1e-05,2.498]
[1778967702074,43.27,78241.32,0.0,-0.98724,1e-05,2.498]
[1778967701910,43.27,78240.75,0.0,-0.98725,1e-05,2.49701]
[1778967707430,43.27,78240.75,0.0,-0.98725,1e-05,2.49701]
[1778967707564,43.27,78240.75,0.0,-0.98725,1e-05,2.49701]
[1778967707653,43.27,78240.75,0.0,-0.98725,1e-05,2.49701]
[1778967707809,43.27,78240.75,0.0,-0.98725,1e-05,2.49701]
[1778967707899,43.27,78240.13,0.0,-0.98725,1e-05,2.49594]
[1778967716272,43.27,78239.43,0.0,-0.98726,1e-05,2.49473]
[1778967721307,43.27,78239.45,0.0,-0.98726,1e-05,2.49476]
[1778967722737,43.27,78239.45,0.0,-0.98726,1e-05,2.49476]
[1778967722811,43.27,78239.45,0.0,-0.98726,1e-05,2.49476]
[1778967722834,43.27,78240.1,0.0,-0.98725,1e-05,2.49589]
[1778967723180,43.27,78240.1,0.0,-0.98725,1e-05,2.49589]
[1778967723310,43.27,78240.1,0.0,-0.98725,1e-05,2.49589]
[1778967731377,43.27,78238.94,0.0,-0.98726,1e-05,2.49388]
[1778967737419,43.27,78239.19,0.0,-0.98726,1e-05,2.49431]
[1778967738663,43.27,78239.19,0.0,-0.98726,1e-05,2.49431]
[1778967738817,43.27,78239.19,0.0,-0.98726,1e-05,2.49431]
[1778967739064,43.27,78239.19,0.0,-0.98726,1e-05,2.49431]
[1778967739067,43.27,78240.47,0.0,-0.98725,1e-05,2.49653]
[1778967739309,43.27,78240.47,0.0,-0.98725,1e-05,2.49653]
[1778967740341,43.27,78239.86,0.0,-0.98726,1e-05,2.49547]
[1778967740562,43.27,78239.86,0.0,-0.98726,1e-05,2.49547]
[1778967740610,43.27,78239.86,0.0,-0.98726,1e-05,2.49547]
[1778967740810,43.27,78239.86,0.0,-0.98726,1e-05,2.49547]
[1778967740911,43.27,78233.36,0.0,-0.98732,1e-05,2.48424]
[1778967744715,43.27,78231.3,0.0,-0.98734,1e-05,2.48069]
[1778967744787,43.27,78231.3,0.0,-0.98734,1e-05,2.48069]
[1778967744810,43.27,78231.3,0.0,-0.98734,1e-05,2.48069]
[1778967744816,43.27,78230.51,0.0,-0.98735,1e-05,2.47933]
[1778967754539,43.27,78229.72,0.0,-0.98736,1e-05,2.47644]
[1778967757274,43.27,78229.72,0.0,-0.98736,1e-05,2.47644]
[1778967757312,43.27,78229.72,0.0,-0.98736,1e-05,2.47644]
[1778967757609,43.27,78229.72,0.0,-0.98736,1e-05,2.47644]
[1778967757809,43.27,78229.72,0.0,-0.98736,1e-05,2.47644]
[1778967757910,43.27,78229.72,0.0,-0.98736,1e-05,2.47644]
[1778967764610,43.27,78229.09,0.0,-0.98737,1e-05,2.47536]
[1778967768816,43.27,78229.22,0.0,-0.98737,1e-05,2.47558]
[1778967769063,43.27,78229.22,0.0,-0.98737,1e-05,2.47558]
[1778967768917,43.27,78229.22,0.0,-0.98737,1e-05,2.47558]
[1778967769191,43.27,78229.22,0.0,-0.98737,1e-05,2.47558]
[1778967769310,43.27,78229.22,0.0,-0.98737,1e-05,2.47558]
[1778967769151,43.27,78229.22,0.0,-0.98737,1e-05,2.47558]
[1778967777701,43.27,78228.99,0.0,-0.98737,1e-05,2.47518]
[1778967782148,43.27,78228.37,0.0,-0.98738,1e-05,2.47412]
[1778967781729,43.27,78223.35,0.0,-0.98743,1e-05,2.4655]
[1778967782312,43.27,78223.35,0.0,-0.98743,1e-05,2.4655]
[1778967782720,43.27,78223.35,0.0,-0.98743,1e-05,2.4655]
[1778967782809,43.27,78223.35,0.0,-0.98743,1e-05,2.4655]
[1778967782890,43.27,78222.92,0.0,-0.98743,1e-05,2.46476]
[1778967787705,43.27,78221.97,0.0,-0.98744,1e-05,2.46313]
[1778967787810,43.27,78221.97,0.0,-0.98744,1e-05,2.46313]
[1778967788778,43.27,78218.25,0.0,-0.98748,1e-05,2.45677]
[1778967789556,43.27,78218.25,0.0,-0.98748,1e-05,2.45677]
[1778967789809,43.27,78218.25,0.0,-0.98748,1e-05,2.45677]
[1778967789888,43.27,78216.47,0.0,-0.9875,1e-05,2.45373]
[1778967796320,43.27,78214.38,0.0,-0.98752,1e-05,2.45016]
[1778967796562,43.27,78214.38,0.0,-0.98752,1e-05,2.45016]
[1778967801869,43.27,78210.41,0.0,-0.98756,1e-05,2.44339]
[1778967802388,43.27,78210.41,0.0,-0.98756,1e-05,2.44339]
[1778967802561,43.27,78210.41,0.0,-0.98756,1e-05,2.44339]
[1778967802732,43.27,78210.41,0.0,-0.98756,1e-05,2.44339]
[1778967802810,43.27,78210.41,0.0,-0.98756,1e-05,2.44339]
[1778967802876,43.27,78209.51,0.0,-0.98756,1e-05,2.44186]
[1778967805897,43.27,78206.62,0.0,-0.98759,1e-05,2.43695]
[1778967807911,43.27,78203.64,0.0,-0.98762,1e-05,2.43189]
[1778967809637,43.27,78201.12,0.0,-0.98765,1e-05,2.42762]
[1778967809810,43.27,78201.12,0.0,-0.98765,1e-05,2.42762]
[1778967809958,43.27,78201.12,0.0,-0.98765,1e-05,2.42762]
[1778967810059,43.27,78201.12,0.0,-0.98765,1e-05,2.42762]
[1778967810094,43.27,78200.87,0.0,-0.98765,1e-05,2.42719]
[1778967816974,43.27,78199.68,0.0,-0.98767,1e-05,2.42367]
[1778967822009,43.27,78199.21,0.0,-0.98767,1e-05,2.42288]
[1778967823533,43.27,78199.12,0.0,-0.98767,1e-05,2.42273]
[1778967823567,43.27,78199.12,0.0,-0.98767,1e-05,2.42273]
[1778967823995,43.27,78199.12,0.0,-0.98767,1e-05,2.42273]
[1778967824060,43.27,78199.12,0.0,-0.98767,1e-05,2.42273]
[1778967824089,43.27,78196.25,0.0,-0.9877,1e-05,2.41788]
[1778967828051,43.27,78191.54,0.0,-0.98775,1e-05,2.40993]
[1778967828468,43.27,78191.54,0.0,-0.98775,1e-05,2.40993]
[1778967828563,43.27,78191.54,0.0,-0.98775,1e-05,2.40993]
[1778967829296,43.27,78189.56,0.0,-0.98777,1e-05,2.4066]
[1778967829314,43.27,78189.56,0.0,-0.98777,1e-05,2.4066]
[1778967830065,43.27,78187.98,0.0,-0.98778,1e-05,2.40394]
[1778967832079,43.27,78191.55,0.0,-0.98775,1e-05,2.40995]
[1778967832506,43.27,78191.55,0.0,-0.98775,1e-05,2.40995]
[1778967832574,43.27,78191.55,0.0,-0.98775,1e-05,2.40995]
[1778967833086,43.27,78197.21,0.0,-0.98769,1e-05,2.4195]
[1778967834093,43.27,78201.42,0.0,-0.98765,1e-05,2.42662]
[1778967834560,43.27,78201.42,0.0,-0.98765,1e-05,2.42662]
[1778967834810,43.27,78201.42,0.0,-0.98765,1e-05,2.42662]
[1778967835100,43.27,78204.04,0.0,-0.98763,1e-05,2.43106]
[1778967835881,43.27,78204.04,0.0,-0.98763,1e-05,2.43106]
[1778967836060,43.27,78204.04,0.0,-0.98763,1e-05,2.43106]
[1778967836107,43.27,78205.11,0.0,-0.98761,1e-05,2.43287]
[1778967841143,43.27,78207.47,0.0,-0.98759,1e-05,2.43688]
[1778967844163,43.27,78217.74,0.0,-0.98749,1e-05,2.45437]
[1778967845170,43.27,78219.74,0.0,-0.98747,1e-05,2.45779]
[1778967845325,43.27,78219.74,0.0,-0.98747,1e-05,2.45779]
[1778967845565,43.27,78219.74,0.0,-0.98747,1e-05,2.45779]
[1778967851212,43.27,78220.12,0.0,-0.98747,1e-05,2.45844]
[1778967853956,43.27,78221.79,0.0,-0.98745,1e-05,2.4613]
[1778967854059,43.27,78221.79,0.0,-0.98745,1e-05,2.4613]
[1778967854142,43.27,78221.79,0.0,-0.98745,1e-05,2.4613]
[1778967854448,43.27,78221.79,0.0,-0.98745,1e-05,2.4613]
[1778967854561,43.27,78221.79,0.0,-0.98745,1e-05,2.4613]
[1778967860275,43.27,78222.25,0.0,-0.98745,1e-05,2.46209]
[1778967864207,43.27,78222.25,0.0,-0.98745,1e-05,2.46209]
[1778967863296,43.27,78219.54,0.0,-0.98747,1e-05,2.45745]
[1778967864310,43.27,78219.54,0.0,-0.98747,1e-05,2.45745]
[1778967864621,43.27,78219.54,0.0,-0.98747,1e-05,2.45745]
[1778967864810,43.27,78219.54,0.0,-0.98747,1e-05,2.45745]
[1778967864827,43.27,78219.51,0.0,-0.98747,1e-05,2.4574]
[1778967870345,43.27,78218.93,0.0,-0.98748,1e-05,2.45641]
[1778967871430,43.27,78218.93,0.0,-0.98748,1e-05,2.45641]
[1778967871560,43.27,78218.93,0.0,-0.98748,1e-05,2.45641]
[1778967871603,43.27,78218.93,0.0,-0.98748,1e-05,2.45641]
[1778967871810,43.27,78218.93,0.0,-0.98748,1e-05,2.45641]
[1778967871877,43.27,78218.55,0.0,-0.98749,1e-05,2.45424]
[1778967877394,43.27,78217.96,0.0,-0.9875,1e-05,2.45323]
[1778967878398,43.27,78217.96,0.0,-0.9875,1e-05,2.45323]
[1778967878561,43.27,78217.96,0.0,-0.9875,1e-05,2.45323]
[1778967878740,43.27,78217.96,0.0,-0.9875,1e-05,2.45323]
[1778967878809,43.27,78217.96,0.0,-0.9875,1e-05,2.45323]
[1778967878835,43.27,78217.33,0.0,-0.9875,1e-05,2.45215]
[1778967884443,43.27,78216.63,0.0,-0.98751,1e-05,2.45096]
[1778967889481,43.27,78216.41,0.0,-0.98751,1e-05,2.45058]
[1778967892502,43.27,78212.96,0.0,-0.98754,1e-05,2.4447]
[1778967893956,43.27,78212.96,0.0,-0.98754,1e-05,2.4447]
[1778967894014,43.27,78211.0,0.0,-0.98756,1e-05,2.44137]
[1778967894516,43.27,78246.47,0.0,-0.98721,1e-05,2.50231]
[1778967895524,43.27,78256.94,0.0,-0.98711,1e-05,2.52052]
[1778967896530,43.27,78254.81,0.0,-0.98713,1e-05,2.51681]
[1778967897641,43.27,78254.81,0.0,-0.98713,1e-05,2.51681]
[1778967897661,43.27,78254.89,0.0,-0.98713,1e-05,2.51695]
[1778967904591,43.27,78255.43,0.0,-0.98712,1e-05,2.51789]
[1778967912018,43.27,78255.51,0.0,-0.98712,1e-05,2.51803]
[1778967912059,43.27,78255.51,0.0,-0.98712,1e-05,2.51803]
[1778967912173,43.27,78255.08,0.0,-0.98712,1e-05,2.51728]
[1778967912818,43.27,78255.08,0.0,-0.98712,1e-05,2.51728]
[1778967913064,43.27,78255.08,0.0,-0.98712,1e-05,2.51728]
[1778967918689,43.27,78256.3,0.0,-0.98711,1e-05,2.51941]
[1778967923724,43.27,78256.72,0.0,-0.98711,1e-05,2.52014]
[1778967930773,43.27,78256.62,0.0,-0.98711,1e-05,2.51997]
[1778967932589,43.27,78256.62,0.0,-0.98711,1e-05,2.51997]
[1778967932811,43.27,78256.62,0.0,-0.98711,1e-05,2.51997]
[1778967932820,43.27,78257.35,0.0,-0.98711,1e-05,2.51969]
[1778967933920,43.27,78257.35,0.0,-0.98711,1e-05,2.51969]
[1778967934059,43.27,78257.35,0.0,-0.98711,1e-05,2.51969]
[1778967939836,43.27,78256.62,0.0,-0.98712,1e-05,2.51842]
[1778967945878,43.27,78256.22,0.0,-0.98712,1e-05,2.51772]
[1778967950913,43.27,78256.23,0.0,-0.98712,1e-05,2.51774]
[1778967956955,43.27,78256.41,0.0,-0.98712,1e-05,2.51805]
[1778967962997,43.27,78256.57,0.0,-0.98712,1e-05,2.51833]
[1778967969039,43.27,78256.55,0.0,-0.98712,1e-05,2.5183]
[1778967977095,43.27,78256.73,0.0,-0.98712,1e-05,2.51861]
[1778967982130,43.27,78256.61,0.0,-0.98712,1e-05,2.5184]
[1778967984479,43.27,78256.5,0.0,-0.98712,1e-05,2.51821]
[1778967984570,43.27,78256.5,0.0,-0.98712,1e-05,2.51821]
[1778967985161,43.27,78256.5,0.0,-0.98712,1e-05,2.51821]
[1778967985309,43.27,78256.5,0.0,-0.98712,1e-05,2.51821]
[1778967985262,43.27,78256.5,0.0,-0.98712,1e-05,2.51821]
[1778967991193,43.27,78256.46,0.0,-0.98713,1e-05,2.51659]
[1778967999249,43.27,78255.93,0.0,-0.98713,1e-05,2.51567]
[1778968004413,43.27,78255.85,0.0,-0.98713,1e-05,2.51553]
[1778968004560,43.27,78255.85,0.0,-0.98713,1e-05,2.51553]
[1778968005032,43.27,78255.85,0.0,-0.98713,1e-05,2.51553]
[1778968005060,43.27,78255.85,0.0,-0.98713,1e-05,2.51553]
[1778968005291,43.27,78255.84,0.0,-0.98713,1e-05,2.51551]
[1778968010326,43.27,78255.64,0.0,-0.98713,1e-05,2.51516]
[1778968011890,43.27,78255.6,0.0,-0.98713,1e-05,2.51509]
[1778968012061,43.27,78255.6,0.0,-0.98713,1e-05,2.51509]
[1778968013685,43.27,78255.6,0.0,-0.98713,1e-05,2.51509]
[1778968013811,43.27,78255.6,0.0,-0.98713,1e-05,2.51509]
[1778968014354,43.27,78254.66,0.0,-0.98714,1e-05,2.51346]
[1778968020396,43.27,78254.17,0.0,-0.98715,1e-05,2.5126]
[1778968020863,43.27,78254.17,0.0,-0.98715,1e-05,2.5126]
[1778968021059,43.27,78254.17,0.0,-0.98715,1e-05,2.5126]
[1778968026438,43.27,78253.81,0.0,-0.98715,1e-05,2.51198]
[1778968032480,43.27,78252.48,0.0,-0.98717,1e-05,2.50966]
[1778968033567,43.27,78252.48,0.0,-0.98717,1e-05,2.50966]
[1778968033808,43.27,78252.48,0.0,-0.98717,1e-05,2.50966]
[1778968033816,43.27,78252.41,0.0,-0.98717,1e-05,2.50954]
[1778968034434,43.27,78252.41,0.0,-0.98717,1e-05,2.50954]
[1778968034561,43.27,78252.41,0.0,-0.98717,1e-05,2.50954]
[1778968039576,43.27,78251.94,0.0,-0.98717,1e-05,2.50872]
[1778968039810,43.27,78251.94,0.0,-0.98717,1e-05,2.50872]
[1778968043557,43.27,78249.51,0.0,-0.9872,1e-05,2.5045]
[1778968048592,43.27,78249.34,0.0,-0.9872,1e-05,2.50421]
[1778968053090,43.27,78249.28,0.0,-0.98721,1e-05,2.50256]
[1778968053309,43.27,78249.28,0.0,-0.98721,1e-05,2.50256]
[1778968053811,43.27,78248.74,0.0,-0.98721,1e-05,2.50162]
[1778968053911,43.27,78248.22,0.0,-0.98722,1e-05,2.50072]
[1778968060676,43.27,78247.23,0.0,-0.98723,1e-05,2.499]
[1778968063825,43.27,78245.12,0.0,-0.98725,1e-05,2.49535]
[1778968064059,43.27,78245.12,0.0,-0.98725,1e-05,2.49535]
[1778968070746,43.27,78241.1,0.0,-0.98729,1e-05,2.4884]
[1778968071975,43.27,78241.1,0.0,-0.98729,1e-05,2.4884]
[1778968072058,43.27,78241.1,0.0,-0.98729,1e-05,2.4884]
[1778968076019,43.27,78238.9,0.0,-0.98731,1e-05,2.4846]
[1778968076059,43.27,78238.9,0.0,-0.98731,1e-05,2.4846]
[1778968076120,43.27,78238.92,0.0,-0.98731,1e-05,2.48463]
[1778968081823,43.27,78238.4,0.0,-0.98732,1e-05,2.48373]
[1778968091893,43.27,78238.12,0.0,-0.98732,1e-05,2.48325]
[1778968099131,43.27,78237.69,0.0,-0.98732,1e-05,2.48251]
[1778968102001,43.27,78237.98,0.0,-0.98732,1e-05,2.48301]
[1778968102058,43.27,78237.98,0.0,-0.98732,1e-05,2.48301]
[1778968108006,43.27,78237.58,0.0,-0.98732,1e-05,2.48232]
[1778968113040,43.27,78237.55,0.0,-0.98733,1e-05,2.48074]
[1778968113851,43.27,78237.55,0.0,-0.98733,1e-05,2.48074]
[1778968114059,43.27,78237.55,0.0,-0.98733,1e-05,2.48074]
[1778968115808,43.27,78237.14,0.0,-0.98734,1e-05,2.48003]
[1778968116059,43.27,78237.14,0.0,-0.98734,1e-05,2.48003]
[1778968116061,43.27,78237.16,0.0,-0.98734,1e-05,2.48006]
[1778968121096,43.27,78237.67,0.0,-0.98733,1e-05,2.48094]
[1778968126131,43.27,78237.66,0.0,-0.98733,1e-05,2.48092]
[1778968127952,43.27,78236.98,0.0,-0.98734,1e-05,2.47975]
[1778968128059,43.27,78236.98,0.0,-0.98734,1e-05,2.47975]
[1778968133180,43.27,78235.75,0.0,-0.98735,1e-05,2.47763]
[1778968137870,43.27,78236.54,0.0,-0.98734,1e-05,2.47899]
[1778968138059,43.27,78236.54,0.0,-0.98734,1e-05,2.47899]
[1778968139778,43.27,78236.4,0.0,-0.98734,1e-05,2.47875]
[1778968139810,43.27,78236.4,0.0,-0.98734,1e-05,2.47875]
[1778968140229,43.27,78236.38,0.0,-0.98734,1e-05,2.47872]
[1778968145264,43.27,78235.76,0.0,-0.98735,1e-05,2.47765]
[1778968147503,43.27,78235.72,0.0,-0.98735,1e-05,2.47758]
[1778968147560,43.27,78234.79,0.0,-0.98736,1e-05,2.47598]
[1778968155334,43.27,78234.57,0.0,-0.98736,1e-05,2.4756]
[1778968157865,43.27,78235.25,0.0,-0.98735,1e-05,2.47677]
[1778968158059,43.27,78235.25,0.0,-0.98735,1e-05,2.47677]
[1778968159900,43.27,78235.25,0.0,-0.98735,1e-05,2.47677]
[1778968160059,43.27,78235.25,0.0,-0.98735,1e-05,2.47677]
[1778968160370,43.27,78235.23,0.0,-0.98735,1e-05,2.47674]
[1778968165405,43.27,78235.3,0.0,-0.98735,1e-05,2.47686]
[1778968167511,43.27,78234.68,0.0,-0.98736,1e-05,2.47579]
[1778968167566,43.27,78233.61,0.0,-0.98737,1e-05,2.47395]
[1778968173231,43.27,78233.52,0.0,-0.98738,1e-05,2.47227]
[1778968173308,43.27,78233.52,0.0,-0.98738,1e-05,2.47227]
[1778968173462,43.27,78233.28,0.0,-0.98738,1e-05,2.47185]
[1778968177545,43.27,78232.91,0.0,-0.98739,1e-05,2.47122]
[1778968177560,43.27,78233.71,0.0,-0.98738,1e-05,2.47259]
[1778968183535,43.27,78232.78,0.0,-0.98739,1e-05,2.471]
[1778968186513,43.27,78232.78,0.0,-0.98739,1e-05,2.471]
[1778968186568,43.27,78232.78,0.0,-0.98739,1e-05,2.471]
[1778968188313,43.27,78231.81,0.0,-0.9874,1e-05,2.46933]
[1778968188327,43.27,78231.81,0.0,-0.9874,1e-05,2.46933]
[1778968188428,43.27,78231.81,0.0,-0.9874,1e-05,2.46933]
[1778968194620,43.27,78231.52,0.0,-0.9874,1e-05,2.46883]
[1778968196927,43.27,78231.5,0.0,-0.9874,1e-05,2.4688]
[1778968197059,43.27,78231.5,0.0,-0.9874,1e-05,2.4688]
[1778968199655,43.27,78226.35,0.0,-0.98745,1e-05,2.45997]
[1778968200921,43.27,78226.35,0.0,-0.98745,1e-05,2.45997]
[1778968201060,43.27,78226.35,0.0,-0.98745,1e-05,2.45997]
[1778968201095,43.27,78226.35,0.0,-0.98745,1e-05,2.45997]
[1778968201308,43.27,78226.35,0.0,-0.98745,1e-05,2.45997]
[1778968201409,43.27,78226.25,0.0,-0.98745,1e-05,2.45979]
[1778968202676,43.27,78221.23,0.0,-0.9875,1e-05,2.45121]
[1778968203684,43.27,78234.31,0.0,-0.98737,1e-05,2.47363]
[1778968205148,43.27,78234.31,0.0,-0.98737,1e-05,2.47363]
[1778968205168,43.27,78246.76,0.0,-0.98725,1e-05,2.49511]
[1778968207085,43.27,78247.42,0.0,-0.98724,1e-05,2.49625]
[1778968210492,43.27,78247.96,0.0,-0.98723,1e-05,2.49719]
[1778968210560,43.27,78247.96,0.0,-0.98723,1e-05,2.49719]
[1778968210593,43.27,78248.14,0.0,-0.98723,1e-05,2.4975]
[1778968216774,43.27,78249.87,0.0,-0.98722,1e-05,2.5005]
[1778968221809,43.27,78249.64,0.0,-0.98722,1e-05,2.5001]
[1778968224335,43.27,78249.68,0.0,-0.98722,1e-05,2.50017]
[1778968224561,43.27,78249.68,0.0,-0.98722,1e-05,2.50017]
[1778968229865,43.27,78250.05,0.0,-0.98721,1e-05,2.50081]
[1778968234098,43.27,78250.69,0.0,-0.98721,1e-05,2.50038]
[1778968234309,43.27,78250.69,0.0,-0.98721,1e-05,2.50038]
[1778968236316,43.27,78249.1,0.0,-0.98723,1e-05,2.49762]
[1778968236559,43.27,78249.1,0.0,-0.98723,1e-05,2.49762]
[1778968236660,43.27,78249.06,0.0,-0.98723,1e-05,2.49755]
[1778968243963,43.27,78248.94,0.0,-0.98723,1e-05,2.49735]
[1778968249267,43.27,78249.27,0.0,-0.98723,1e-05,2.49792]
[1778968249309,43.27,78249.27,0.0,-0.98723,1e-05,2.49792]
[1778968251012,43.27,78240.47,0.0,-0.98732,1e-05,2.4827]
[1778968251816,43.27,78240.47,0.0,-0.98732,1e-05,2.4827]
[1778968252058,43.27,78240.47,0.0,-0.98732,1e-05,2.4827]
[1778968252157,43.27,78238.32,0.0,-0.98734,1e-05,2.479]
[1778968257054,43.27,78235.03,0.0,-0.98737,1e-05,2.47333]
[1778968262089,43.27,78235.37,0.0,-0.98737,1e-05,2.47392]
[1778968267262,43.27,78237.37,0.0,-0.98735,1e-05,2.47736]
[1778968267308,43.27,78237.37,0.0,-0.98735,1e-05,2.47736]
[1778968272238,43.27,78240.74,0.0,-0.98731,1e-05,2.48317]
[1778968272308,43.27,78240.74,0.0,-0.98731,1e-05,2.48317]
[1778968272494,43.27,78240.74,0.0,-0.98731,1e-05,2.48317]
[1778968272563,43.27,78240.74,0.0,-0.98731,1e-05,2.48317]
[1778968272664,43.27,78241.13,0.0,-0.98731,1e-05,2.48384]
[1778968278201,43.27,78241.53,0.0,-0.98731,1e-05,2.48453]
[1778968283236,43.27,78240.93,0.0,-0.98731,1e-05,2.4835]
[1778968288271,43.27,78241.06,0.0,-0.98731,1e-05,2.48372]
[1778968293306,43.27,78241.35,0.0,-0.98732,1e-05,2.48269]
[1778968297068,43.27,78241.46,0.0,-0.98731,1e-05,2.48288]
[1778968302370,43.27,78242.65,0.0,-0.9873,1e-05,2.48493]
[1778968307405,43.27,78243.36,0.0,-0.9873,1e-05,2.48616]
[1778968312440,43.27,78243.39,0.0,-0.9873,1e-05,2.48621]
[1778968317475,43.27,78243.28,0.0,-0.9873,1e-05,2.48602]
[1778968322510,43.27,78243.13,0.0,-0.9873,1e-05,2.48576]
[1778968327545,43.27,78243.19,0.0,-0.9873,1e-05,2.48586]
[1778968332580,43.27,78243.34,0.0,-0.9873,1e-05,2.48612]
[1778968337615,43.27,78243.65,0.0,-0.98729,1e-05,2.48666]
[1778968342650,43.27,78243.65,0.0,-0.98729,1e-05,2.48666]
[1778968344664,43.27,78248.02,0.0,-0.98725,1e-05,2.49421]
[1778968345245,43.27,78248.02,0.0,-0.98725,1e-05,2.49421]
[1778968345294,43.27,78248.02,0.0,-0.98725,1e-05,2.49421]
[1778968345312,43.27,78248.02,0.0,-0.98725,1e-05,2.49421]
[1778968345671,43.27,78250.43,0.0,-0.98723,1e-05,2.49839]
[1778968351714,43.27,78251.7,0.0,-0.98722,1e-05,2.49905]
[1778968355888,43.27,78251.73,0.0,-0.98722,1e-05,2.4991]
[1778968356013,43.27,78251.73,0.0,-0.98722,1e-05,2.4991]
[1778968356061,43.27,78251.73,0.0,-0.98722,1e-05,2.4991]
[1778968356748,43.27,78251.74,0.0,-0.98722,1e-05,2.49912]
[1778968361783,43.27,78251.78,0.0,-0.98722,1e-05,2.49919]
[1778968366818,43.27,78251.64,0.0,-0.98722,1e-05,2.49894]
[1778968371854,43.27,78251.63,0.0,-0.98722,1e-05,2.49893]
[1778968376889,43.27,78251.66,0.0,-0.98722,1e-05,2.49898]
[1778968381924,43.27,78251.65,0.0,-0.98722,1e-05,2.49896]
[1778968386959,43.27,78251.18,0.0,-0.98723,1e-05,2.49815]
[1778968391994,43.27,78251.66,0.0,-0.98722,1e-05,2.49898]
[1778968397030,43.27,78251.33,0.0,-0.98722,1e-05,2.49841]
[1778968402064,43.27,78251.37,0.0,-0.98722,1e-05,2.49848]
[1778968407099,43.27,78251.33,0.0,-0.98722,1e-05,2.49841]
[1778968412134,43.27,78252.02,0.0,-0.98722,1e-05,2.49806]
[1778968417169,43.27,78251.95,0.0,-0.98722,1e-05,2.49794]
[1778968419992,43.27,78252.08,0.0,-0.98722,1e-05,2.49817]
[1778968420059,43.27,78252.08,0.0,-0.98722,1e-05,2.49817]
[1778968420235,43.27,78252.08,0.0,-0.98722,1e-05,2.49817]
[1778968420314,43.27,78252.08,0.0,-0.98722,1e-05,2.49817]
[1778968420415,43.27,78252.04,0.0,-0.98722,1e-05,2.4981]
[1778968426232,43.27,78252.02,0.0,-0.98722,1e-05,2.49806]
[1778968431267,43.27,78252.0,0.0,-0.98722,1e-05,2.49803]
[1778968436302,43.27,78252.21,0.0,-0.98722,1e-05,2.49839]
[1778968442344,43.27,78252.2,0.0,-0.98722,1e-05,2.49837]
[1778968447380,43.27,78252.13,0.0,-0.98722,1e-05,2.49825]
[1778968452415,43.27,78252.05,0.0,-0.98722,1e-05,2.49811]
[1778968457450,43.27,78252.06,0.0,-0.98722,1e-05,2.49813]
[1778968462485,43.27,78252.82,0.0,-0.98722,1e-05,2.49945]
[1778968467520,43.27,78252.78,0.0,-0.98722,1e-05,2.49938]
[1778968472555,43.27,78251.98,0.0,-0.98723,1e-05,2.49645]
[1778968477970,43.27,78250.69,0.0,-0.98725,1e-05,2.49422]
[1778968478059,43.27,78250.69,0.0,-0.98725,1e-05,2.49422]
[1778968478520,43.27,78250.69,0.0,-0.98725,1e-05,2.49422]
[1778968478563,43.27,78250.69,0.0,-0.98725,1e-05,2.49422]
[1778968478597,43.27,78250.86,0.0,-0.98724,1e-05,2.49451]
[1778968484640,43.27,78250.84,0.0,-0.98724,1e-05,2.49448]
[1778968489675,43.27,78250.89,0.0,-0.98724,1e-05,2.49456]
[1778968494710,43.27,78250.96,0.0,-0.98724,1e-05,2.49468]
[1778968499119,43.27,78250.93,0.0,-0.98724,1e-05,2.49463]
[1778968499310,43.27,78250.93,0.0,-0.98724,1e-05,2.49463]
[1778968499710,43.27,78250.93,0.0,-0.98724,1e-05,2.49463]
[1778968499810,43.27,78250.93,0.0,-0.98724,1e-05,2.49463]
[1778968499870,43.27,78251.01,0.0,-0.98724,1e-05,2.49477]
[1778968506794,43.27,78251.09,0.0,-0.98724,1e-05,2.49491]
[1778968510470,43.27,78250.16,0.0,-0.98725,1e-05,2.4933]
[1778968510564,43.27,78250.16,0.0,-0.98725,1e-05,2.4933]
[1778968510572,43.27,78250.16,0.0,-0.98725,1e-05,2.4933]
[1778968511121,43.27,78250.16,0.0,-0.98725,1e-05,2.4933]
[1778968511310,43.27,78250.16,0.0,-0.98725,1e-05,2.4933]
[1778968516962,43.27,78250.09,0.0,-0.98725,1e-05,2.49318]
[1778968518667,43.27,78249.99,0.0,-0.98725,1e-05,2.493]
[1778968518810,43.27,78249.99,0.0,-0.98725,1e-05,2.493]
[1778968518911,43.27,78249.99,0.0,-0.98725,1e-05,2.493]
[1778968523914,43.27,78250.86,0.0,-0.98724,1e-05,2.49451]
[1778968525770,43.27,78250.93,0.0,-0.98724,1e-05,2.49463]
[1778968525809,43.27,78250.93,0.0,-0.98724,1e-05,2.49463]
[1778968530963,43.27,78251.0,0.0,-0.98724,1e-05,2.49475]
[1778968535470,43.27,78252.87,0.0,-0.98723,1e-05,2.49645]
[1778968535561,43.27,78252.87,0.0,-0.98723,1e-05,2.49645]
[1778968535998,43.27,78253.82,0.0,-0.98722,1e-05,2.4981]
[1778968536335,43.27,78253.82,0.0,-0.98722,1e-05,2.4981]
[1778968536561,43.27,78253.82,0.0,-0.98722,1e-05,2.4981]
[1778968544054,43.27,78253.84,0.0,-0.98722,1e-05,2.49813]
[1778968549828,43.27,78254.42,0.0,-0.98722,1e-05,2.49914]
[1778968549929,43.27,78254.42,0.0,-0.98722,1e-05,2.49914]
[1778968550062,43.27,78254.42,0.0,-0.98722,1e-05,2.49914]
[1778968550132,43.27,78254.42,0.0,-0.98722,1e-05,2.49914]
[1778968550311,43.27,78254.42,0.0,-0.98722,1e-05,2.49914]
[1778968556138,43.27,78255.84,0.0,-0.9872,1e-05,2.5016]
[1778968561173,43.27,78255.99,0.0,-0.9872,1e-05,2.50186]
[1778968565799,43.27,78256.31,0.0,-0.9872,1e-05,2.50242]
[1778968565810,43.27,78256.31,0.0,-0.9872,1e-05,2.50242]
[1778968565983,43.27,78256.31,0.0,-0.9872,1e-05,2.50242]
[1778968566031,43.27,78256.78,0.0,-0.98719,1e-05,2.50324]
[1778968566058,43.27,78256.78,0.0,-0.98719,1e-05,2.50324]
[1778968571245,43.27,78257.66,0.0,-0.98718,1e-05,2.50476]
[1778968576281,43.27,78257.74,0.0,-0.98718,1e-05,2.5049]
[1778968578899,43.27,78257.14,0.0,-0.98719,1e-05,2.50386]
[1778968578993,43.27,78257.32,0.0,-0.98719,1e-05,2.50417]
[1778968579061,43.27,78257.32,0.0,-0.98719,1e-05,2.50417]
[1778968579248,43.27,78257.32,0.0,-0.98719,1e-05,2.50417]
[1778968579310,43.27,78257.32,0.0,-0.98719,1e-05,2.50417]
[1778968585347,43.27,78257.25,0.0,-0.98719,1e-05,2.50405]
[1778968589669,43.27,78257.85,0.0,-0.98718,1e-05,2.50509]
[1778968589811,43.27,78257.85,0.0,-0.98718,1e-05,2.50509]
[1778968589894,43.27,78257.85,0.0,-0.98718,1e-05,2.50509]
[1778968590059,43.27,78257.85,0.0,-0.98718,1e-05,2.50509]
[1778968589912,43.27,78258.16,0.0,-0.98718,1e-05,2.50563]
[1778968595417,43.27,78258.4,0.0,-0.98718,1e-05,2.50451]
[1778968600452,43.27,78257.95,0.0,-0.98719,1e-05,2.50372]
[1778968603333,43.27,78257.53,0.0,-0.98719,1e-05,2.50299]
[1778968603513,43.27,78257.53,0.0,-0.98719,1e-05,2.50299]
[1778968603560,43.27,78257.53,0.0,-0.98719,1e-05,2.50299]
[1778968603614,43.27,78257.65,0.0,-0.98719,1e-05,2.5032]
[1778968609515,43.27,78257.79,0.0,-0.98719,1e-05,2.50345]
[1778968614550,43.27,78258.85,0.0,-0.98718,1e-05,2.50529]
[1778968616543,43.27,78259.47,0.0,-0.98717,1e-05,2.50636]
[1778968616565,43.27,78259.47,0.0,-0.98717,1e-05,2.50636]
[1778968616665,43.27,78259.47,0.0,-0.98717,1e-05,2.50636]
[1778968616810,43.27,78259.47,0.0,-0.98717,1e-05,2.50636]
[1778968616911,43.27,78259.65,0.0,-0.98717,1e-05,2.50668]
[1778968623613,43.27,78260.31,0.0,-0.98716,1e-05,2.50783]
[1778968628649,43.27,78260.3,0.0,-0.98716,1e-05,2.50781]
[1778968633684,43.27,78260.27,0.0,-0.98716,1e-05,2.50776]
[1778968636999,43.27,78260.36,0.0,-0.98716,1e-05,2.50791]
[1778968637059,43.27,78260.36,0.0,-0.98716,1e-05,2.50791]
[1778968637095,43.27,78260.39,0.0,-0.98716,1e-05,2.50796]
[1778968637214,43.27,78260.39,0.0,-0.98716,1e-05,2.50796]
[1778968637311,43.27,78260.39,0.0,-0.98716,1e-05,2.50796]
[1778968642747,43.27,78260.31,0.0,-0.98716,1e-05,2.50783]
[1778968647782,43.27,78260.47,0.0,-0.98716,1e-05,2.5081]
[1778968648878,43.27,78260.47,0.0,-0.98716,1e-05,2.5081]
[1778968649063,43.27,78260.47,0.0,-0.98716,1e-05,2.5081]
[1778968648912,43.27,78260.91,0.0,-0.98716,1e-05,2.50887]
[1778968653369,43.27,78260.52,0.0,-0.98717,1e-05,2.50664]
[1778968653561,43.27,78260.52,0.0,-0.98717,1e-05,2.50664]
[1778968658859,43.27,78260.38,0.0,-0.98717,1e-05,2.5064]
[1778968663894,43.27,78260.44,0.0,-0.98717,1e-05,2.50651]
[1778968669936,43.27,78260.95,0.0,-0.98716,1e-05,2.50739]
[1778968674973,43.27,78260.96,0.0,-0.98716,1e-05,2.50741]
[1778968676740,43.27,78260.79,0.0,-0.98717,1e-05,2.50711]
[1778968676809,43.27,78260.79,0.0,-0.98717,1e-05,2.50711]
[1778968676916,43.27,78260.79,0.0,-0.98717,1e-05,2.50711]
[1778968677064,43.27,78260.79,0.0,-0.98717,1e-05,2.50711]
[1778968676987,43.27,78261.12,0.0,-0.98716,1e-05,2.50769]
[1778968682024,43.27,78262.6,0.0,-0.98715,1e-05,2.51026]
[1778968687059,43.27,78262.63,0.0,-0.98715,1e-05,2.51032]
[1778968689144,43.27,78262.63,0.0,-0.98715,1e-05,2.51032]
[1778968689311,43.27,78262.93,0.0,-0.98714,1e-05,2.51084]
[1778968693522,43.27,78262.89,0.0,-0.98715,1e-05,2.51077]
[1778968693564,43.27,78262.89,0.0,-0.98715,1e-05,2.51077]
[1778968694108,43.27,78262.57,0.0,-0.98715,1e-05,2.51021]
[1778968699143,43.27,78262.64,0.0,-0.98715,1e-05,2.51033]
[1778968701949,43.27,78262.67,0.0,-0.98715,1e-05,2.51039]
[1778968702059,43.27,78262.67,0.0,-0.98715,1e-05,2.51039]
[1778968707200,43.27,78263.18,0.0,-0.98714,1e-05,2.51127]
[1778968711311,43.27,78263.3,0.0,-0.98714,1e-05,2.51148]
[1778968711559,43.27,78263.3,0.0,-0.98714,1e-05,2.51148]
[1778968711654,43.27,78263.3,0.0,-0.98714,1e-05,2.51148]
[1778968711815,43.27,78263.3,0.0,-0.98714,1e-05,2.51148]
[1778968711916,43.27,78263.27,0.0,-0.98715,1e-05,2.50988]
[1778968717270,43.27,78266.43,0.0,-0.98712,1e-05,2.51539]
[1778968722322,43.27,78265.75,0.0,-0.98712,1e-05,2.5142]
[1778968722561,43.27,78265.75,0.0,-0.98712,1e-05,2.5142]
[1778968726958,43.27,78265.37,0.0,-0.98713,1e-05,2.51354]
[1778968727060,43.27,78265.37,0.0,-0.98713,1e-05,2.51354]
[1778968727161,43.27,78265.37,0.0,-0.98713,1e-05,2.51354]
[1778968729059,43.27,78265.37,0.0,-0.98713,1e-05,2.51354]
[1778968734389,43.27,78265.99,0.0,-0.98712,1e-05,2.51462]
[1778968736604,43.27,78266.0,0.0,-0.98712,1e-05,2.51464]
[1778968736739,43.27,78266.0,0.0,-0.98712,1e-05,2.51464]
[1778968736809,43.27,78266.0,0.0,-0.98712,1e-05,2.51464]
[1778968736840,43.27,78266.28,0.0,-0.98712,1e-05,2.51513]
[1778968742445,43.27,78266.05,0.0,-0.98712,1e-05,2.51472]
[1778968749494,43.27,78265.95,0.0,-0.98712,1e-05,2.51455]
[1778968751479,43.27,78266.0,0.0,-0.98712,1e-05,2.51464]
[1778968751580,43.27,78266.0,0.0,-0.98712,1e-05,2.51464]
[1778968751724,43.27,78266.0,0.0,-0.98712,1e-05,2.51464]
[1778968751810,43.27,78266.0,0.0,-0.98712,1e-05,2.51464]
[1778968751911,43.27,78266.02,0.0,-0.98712,1e-05,2.51467]
[1778968758557,43.27,78266.08,0.0,-0.98712,1e-05,2.51478]
[1778968761578,43.27,78271.01,0.0,-0.98707,1e-05,2.52338]
[1778968763592,43.27,78258.2,0.0,-0.9872,1e-05,2.50107]
[1778968764599,43.27,78247.43,0.0,-0.98731,1e-05,2.48243]
[1778968765606,43.27,78247.23,0.0,-0.98731,1e-05,2.48208]
[1778968766342,43.27,78247.23,0.0,-0.98731,1e-05,2.48208]
[1778968766563,43.27,78247.23,0.0,-0.98731,1e-05,2.48208]
[1778968766734,43.27,78247.23,0.0,-0.98731,1e-05,2.48208]
[1778968766809,43.27,78247.23,0.0,-0.98731,1e-05,2.48208]
[1778968766835,43.27,78247.01,0.0,-0.98731,1e-05,2.4817]
[1778968773662,43.27,78247.0,0.0,-0.98732,1e-05,2.48015]
[1778968775802,43.27,78246.85,0.0,-0.98732,1e-05,2.47989]
[1778968775818,43.27,78246.85,0.0,-0.98732,1e-05,2.47989]
[1778968776044,43.27,78246.85,0.0,-0.98732,1e-05,2.47989]
[1778968776059,43.27,78246.85,0.0,-0.98732,1e-05,2.47989]
[1778968776145,43.27,78246.85,0.0,-0.98732,1e-05,2.47989]
[1778968781718,43.27,78246.82,0.0,-0.98732,1e-05,2.47984]
[1778968786753,43.27,78247.2,0.0,-0.98732,1e-05,2.48049]
[1778968788051,43.27,78247.2,0.0,-0.98732,1e-05,2.48049]
[1778968788059,43.27,78247.2,0.0,-0.98732,1e-05,2.48049]
[1778968788152,43.27,78247.2,0.0,-0.98732,1e-05,2.48049]
[1778968788302,43.27,78247.2,0.0,-0.98732,1e-05,2.48049]
[1778968788309,43.27,78247.2,0.0,-0.98732,1e-05,2.48049]
[1778968795102,43.27,78247.17,0.0,-0.98732,1e-05,2.48044]
[1778968797186,43.27,78245.69,0.0,-0.98733,1e-05,2.47789]
[1778968796823,43.27,78242.63,0.0,-0.98736,1e-05,2.47262]
[1778968797309,43.27,78242.63,0.0,-0.98736,1e-05,2.47262]
[1778968797513,43.27,78242.63,0.0,-0.98736,1e-05,2.47262]
[1778968797560,43.27,78242.63,0.0,-0.98736,1e-05,2.47262]
[1778968797830,43.27,78243.1,0.0,-0.98736,1e-05,2.47343]
[1778968801858,43.27,78233.11,0.0,-0.98746,1e-05,2.45629]
[1778968802865,43.27,78222.87,0.0,-0.98756,1e-05,2.43881]
[1778968803872,43.27,78219.15,0.0,-0.9876,1e-05,2.43249]
[1778968804823,43.27,78219.15,0.0,-0.9876,1e-05,2.43249]
[1778968805061,43.27,78219.15,0.0,-0.9876,1e-05,2.43249]
[1778968805162,43.27,78217.96,0.0,-0.98761,1e-05,2.43047]
[1778968805574,43.27,78217.96,0.0,-0.98761,1e-05,2.43047]
[1778968805809,43.27,78217.96,0.0,-0.98761,1e-05,2.43047]
[1778968806893,43.27,78228.78,0.0,-0.9875,1e-05,2.44888]
[1778968807900,43.27,78244.72,0.0,-0.98734,1e-05,2.47622]
[1778968808907,43.27,78248.96,0.0,-0.9873,1e-05,2.48353]
[1778968811444,43.27,78246.16,0.0,-0.98733,1e-05,2.4787]
[1778968811560,43.27,78246.16,0.0,-0.98733,1e-05,2.4787]
[1778968812086,43.27,78246.16,0.0,-0.98733,1e-05,2.4787]
[1778968812187,43.27,78244.63,0.0,-0.98734,1e-05,2.47607]
[1778968812309,43.27,78244.63,0.0,-0.98734,1e-05,2.47607]
[1778968815956,43.27,78237.0,0.0,-0.98742,1e-05,2.46295]
[1778968816330,43.27,78237.0,0.0,-0.98742,1e-05,2.46295]
[1778968816559,43.27,78237.0,0.0,-0.98742,1e-05,2.46295]
[1778968816692,43.27,78237.0,0.0,-0.98742,1e-05,2.46295]
[1778968816809,43.27,78237.0,0.0,-0.98742,1e-05,2.46295]
[1778968816963,43.27,78238.49,0.0,-0.98741,1e-05,2.46551]
[1778968820991,43.27,78241.61,0.0,-0.98737,1e-05,2.47087]
[1778968821525,43.27,78241.61,0.0,-0.98737,1e-05,2.47087]
[1778968821560,43.27,78241.61,0.0,-0.98737,1e-05,2.47087]
[1778968821998,43.27,78242.36,0.0,-0.98737,1e-05,2.47216]
[1778968823574,43.27,78242.54,0.0,-0.98736,1e-05,2.47247]
[1778968823808,43.27,78242.54,0.0,-0.98736,1e-05,2.47247]
[1778968828195,43.27,78245.22,0.0,-0.98734,1e-05,2.47708]
[1778968828296,43.27,78246.5,0.0,-0.98733,1e-05,2.47929]
[1778968828309,43.27,78246.5,0.0,-0.98733,1e-05,2.47929]
[1778968828420,43.27,78246.5,0.0,-0.98733,1e-05,2.47929]
[1778968828559,43.27,78246.5,0.0,-0.98733,1e-05,2.47929]
[1778968829050,43.27,78245.8,0.0,-0.98733,1e-05,2.47808]
[1778968834085,43.27,78245.37,0.0,-0.98734,1e-05,2.47581]
[1778968837940,43.27,78245.35,0.0,-0.98734,1e-05,2.47577]
[1778968838059,43.27,78245.35,0.0,-0.98734,1e-05,2.47577]
[1778968838232,43.27,78245.35,0.0,-0.98734,1e-05,2.47577]
[1778968838310,43.27,78245.35,0.0,-0.98734,1e-05,2.47577]
[1778968838279,43.27,78245.35,0.0,-0.98734,1e-05,2.47577]
[1778968844155,43.27,78245.29,0.0,-0.98734,1e-05,2.47567]
[1778968847529,43.27,78244.02,0.0,-0.98736,1e-05,2.47348]
[1778968847564,43.27,78244.02,0.0,-0.98736,1e-05,2.47348]
[1778968847903,43.27,78244.02,0.0,-0.98736,1e-05,2.47348]
[1778968848059,43.27,78244.02,0.0,-0.98736,1e-05,2.47348]
[1778968848183,43.27,78243.98,0.0,-0.98736,1e-05,2.47341]
[1778968853221,43.27,78243.95,0.0,-0.98736,1e-05,2.47336]
[1778968858256,43.27,78243.85,0.0,-0.98736,1e-05,2.47319]
[1778968861163,43.27,78243.85,0.0,-0.98736,1e-05,2.47319]
[1778968861308,43.27,78243.85,0.0,-0.98736,1e-05,2.47319]
[1778968861277,43.27,78244.15,0.0,-0.98736,1e-05,2.47371]
[1778968861475,43.27,78244.15,0.0,-0.98736,1e-05,2.47371]
[1778968861561,43.27,78244.15,0.0,-0.98736,1e-05,2.47371]
[1778968862284,43.27,78244.11,0.0,-0.98736,1e-05,2.47364]
[1778968864298,43.27,78238.26,0.0,-0.98741,1e-05,2.46358]
[1778968865238,43.27,78238.26,0.0,-0.98741,1e-05,2.46358]
[1778968865312,43.27,78238.26,0.0,-0.98741,1e-05,2.46358]
[1778968865340,43.27,78229.83,0.0,-0.9875,1e-05,2.44915]
[1778968865667,43.27,78229.83,0.0,-0.9875,1e-05,2.44915]
[1778968865809,43.27,78229.83,0.0,-0.9875,1e-05,2.44915]
[1778968866312,43.27,78227.84,0.0,-0.98752,1e-05,2.44576]
[1778968870135,43.27,78225.75,0.0,-0.98754,1e-05,2.4422]
[1778968870308,43.27,78225.75,0.0,-0.98754,1e-05,2.4422]
[1778968870340,43.27,78226.36,0.0,-0.98753,1e-05,2.44323]
[1778968873361,43.27,78223.44,0.0,-0.98756,1e-05,2.43826]
[1778968874368,43.27,78220.75,0.0,-0.98759,1e-05,2.43369]
[1778968875654,43.27,78220.75,0.0,-0.98759,1e-05,2.43369]
[1778968875809,43.27,78220.75,0.0,-0.98759,1e-05,2.43369]
[1778968877389,43.27,78217.46,0.0,-0.98762,1e-05,2.4281]
[1778968882437,43.27,78216.64,0.0,-0.98763,1e-05,2.42671]
[1778968882560,43.27,78216.64,0.0,-0.98763,1e-05,2.42671]
[1778968883069,43.27,78216.64,0.0,-0.98763,1e-05,2.42671]
[1778968883309,43.27,78216.64,0.0,-0.98763,1e-05,2.42671]
[1778968883264,43.27,78217.18,0.0,-0.98762,1e-05,2.42763]
[1778968885445,43.27,78222.93,0.0,-0.98757,1e-05,2.43739]
[1778968889914,43.27,78224.45,0.0,-0.98755,1e-05,2.43998]
[1778968890059,43.27,78224.45,0.0,-0.98755,1e-05,2.43998]
[1778968890128,43.27,78224.6,0.0,-0.98755,1e-05,2.44024]
[1778968890379,43.27,78224.6,0.0,-0.98755,1e-05,2.44024]
[1778968890572,43.27,78224.6,0.0,-0.98755,1e-05,2.44024]
[1778968894005,43.27,78224.41,0.0,-0.98756,1e-05,2.43839]
[1778968894060,43.27,78224.41,0.0,-0.98756,1e-05,2.43839]
[1778968894785,43.27,78224.24,0.0,-0.98756,1e-05,2.4381]
[1778968894808,43.27,78224.24,0.0,-0.98756,1e-05,2.4381]
[1778968894886,43.27,78220.0,0.0,-0.9876,1e-05,2.4309]
[1778968895515,43.27,78215.66,0.0,-0.98765,1e-05,2.42354]
[1778968899128,43.27,78214.83,0.0,-0.98765,1e-05,2.42213]
[1778968899310,43.27,78214.83,0.0,-0.98765,1e-05,2.42213]
[1778968906696,43.27,78214.76,0.0,-0.98765,1e-05,2.42201]
[1778968906809,43.27,78214.76,0.0,-0.98765,1e-05,2.42201]
[1778968906898,43.27,78212.84,0.0,-0.98767,1e-05,2.41877]
[1778968907409,43.27,78212.84,0.0,-0.98767,1e-05,2.41877]
[1778968907564,43.27,78212.84,0.0,-0.98767,1e-05,2.41877]
[1778968907599,43.27,78210.88,0.0,-0.98769,1e-05,2.41545]
[1778968909613,43.27,78208.18,0.0,-0.98772,1e-05,2.4109]
[1778968910595,43.27,78208.18,0.0,-0.98772,1e-05,2.4109]
[1778968910807,43.27,78208.18,0.0,-0.98772,1e-05,2.4109]
[1778968911629,43.27,78205.6,0.0,-0.98774,1e-05,2.40655]
[1778968916664,43.27,78205.19,0.0,-0.98775,1e-05,2.40586]
[1778968918413,43.27,78205.31,0.0,-0.98775,1e-05,2.40606]
[1778968918561,43.27,78205.31,0.0,-0.98775,1e-05,2.40606]
[1778968922706,43.27,78196.11,0.0,-0.98784,1e-05,2.39061]
[1778968924188,43.27,78202.12,0.0,-0.98778,1e-05,2.40069]
[1778968925060,43.27,78202.12,0.0,-0.98778,1e-05,2.40069]
[1778968925283,43.27,78202.12,0.0,-0.98778,1e-05,2.40069]
[1778968925309,43.27,78202.12,0.0,-0.98778,1e-05,2.40069]
[1778968925383,43.27,78205.17,0.0,-0.98775,1e-05,2.40582]
[1778968932776,43.27,78204.73,0.0,-0.98775,1e-05,2.40508]
[1778968936621,43.27,78204.6,0.0,-0.98775,1e-05,2.40486]
[1778968936809,43.27,78204.6,0.0,-0.98775,1e-05,2.40486]
[1778968936910,43.27,78205.06,0.0,-0.98775,1e-05,2.40564]
[1778968940719,43.27,78204.88,0.0,-0.98775,1e-05,2.40534]
[1778968940809,43.27,78204.88,0.0,-0.98775,1e-05,2.40534]
[1778968943857,43.27,78204.41,0.0,-0.98775,1e-05,2.40454]
[1778968944058,43.27,78204.41,0.0,-0.98775,1e-05,2.40454]
[1778968944061,43.27,78199.15,0.0,-0.98781,1e-05,2.3957]
[1778968944761,43.27,78199.15,0.0,-0.98781,1e-05,2.3957]
[1778968944808,43.27,78199.15,0.0,-0.98781,1e-05,2.3957]
[1778968944860,43.27,78193.76,0.0,-0.98786,1e-05,2.38667]
[1778968946874,43.27,78193.24,0.0,-0.98786,1e-05,2.3858]
[1778968954930,43.27,78193.07,0.0,-0.98787,1e-05,2.38402]
[1778968956430,43.27,78193.07,0.0,-0.98787,1e-05,2.38402]
[1778968956559,43.27,78194.28,0.0,-0.98786,1e-05,2.38604]
[1778968963994,43.27,78193.79,0.0,-0.98787,1e-05,2.38522]
[1778968970036,43.27,78192.22,0.0,-0.98788,1e-05,2.3826]
[1778968975071,43.27,78187.53,0.0,-0.98793,1e-05,2.37477]
[1778968976418,43.27,78187.53,0.0,-0.98793,1e-05,2.37477]
[1778968976078,43.27,78181.56,0.0,-0.98798,1e-05,2.36484]
[1778968976566,43.27,78181.56,0.0,-0.98798,1e-05,2.36484]
[1778968979655,43.27,78183.37,0.0,-0.98797,1e-05,2.36785]
[1778968979814,43.27,78183.37,0.0,-0.98797,1e-05,2.36785]
[1778968980106,43.27,78183.39,0.0,-0.98796,1e-05,2.36788]
[1778968985142,43.27,78182.54,0.0,-0.98797,1e-05,2.36647]
[1778968990176,43.27,78182.71,0.0,-0.98797,1e-05,2.36675]
[1778968995211,43.27,78181.88,0.0,-0.98798,1e-05,2.36537]
[1778969000246,43.27,78180.48,0.0,-0.98799,1e-05,2.36305]
[1778969001058,43.27,78180.48,0.0,-0.98799,1e-05,2.36305]
[1778969004274,43.27,78185.77,0.0,-0.98794,1e-05,2.37184]
[1778969005281,43.27,78191.38,0.0,-0.98789,1e-05,2.3812]
[1778969007095,43.27,78194.61,0.0,-0.98786,1e-05,2.3866]
[1778969007178,43.27,78194.61,0.0,-0.98786,1e-05,2.3866]
[1778969007310,43.27,78194.61,0.0,-0.98786,1e-05,2.3866]
[1778969007331,43.27,78193.33,0.0,-0.98787,1e-05,2.38446]
[1778969011954,43.27,78193.45,0.0,-0.98788,1e-05,2.38316]
[1778969012000,43.27,78193.45,0.0,-0.98788,1e-05,2.38316]
[1778969012059,43.27,78193.45,0.0,-0.98788,1e-05,2.38316]
[1778969012160,43.27,78193.45,0.0,-0.98788,1e-05,2.38316]
[1778969019379,43.27,78193.82,0.0,-0.98787,1e-05,2.38378]
[1778969024414,43.27,78194.66,0.0,-0.98786,1e-05,2.38518]
[1778969024992,43.27,78194.66,0.0,-0.98786,1e-05,2.38518]
[1778969025061,43.27,78194.66,0.0,-0.98786,1e-05,2.38518]
[1778969025308,43.27,78194.66,0.0,-0.98786,1e-05,2.38518]
[1778969025421,43.27,78194.87,0.0,-0.98786,1e-05,2.38553]
[1778969030457,43.27,78194.53,0.0,-0.98787,1e-05,2.38497]
[1778969036498,43.27,78194.35,0.0,-0.98787,1e-05,2.38467]
[1778969041533,43.27,78194.49,0.0,-0.98787,1e-05,2.3849]
[1778969046568,43.27,78194.57,0.0,-0.98786,1e-05,2.38503]
[1778969051603,43.27,78195.2,0.0,-0.98786,1e-05,2.38609]
[1778969059659,43.27,78198.7,0.0,-0.98783,1e-05,2.39195]
[1778969061629,43.27,78198.1,0.0,-0.98783,1e-05,2.39094]
[1778969061807,43.27,78198.1,0.0,-0.98783,1e-05,2.39094]
[1778969064694,43.27,78193.91,0.0,-0.98787,1e-05,2.38393]
[1778969065731,43.27,78193.91,0.0,-0.98787,1e-05,2.38393]
[1778969065799,43.27,78193.91,0.0,-0.98787,1e-05,2.38393]
[1778969065811,43.27,78193.91,0.0,-0.98787,1e-05,2.38393]
[1778969065872,43.27,78194.12,0.0,-0.98787,1e-05,2.38428]
[1778969073491,43.27,78193.03,0.0,-0.98788,1e-05,2.38246]
[1778969077786,43.27,78188.67,0.0,-0.98793,1e-05,2.37369]
[1778969078746,43.27,78188.67,0.0,-0.98793,1e-05,2.37369]
[1778969078809,43.27,78188.67,0.0,-0.98793,1e-05,2.37369]
[1778969078849,43.27,78188.67,0.0,-0.98793,1e-05,2.37369]
[1778969079059,43.27,78188.67,0.0,-0.98793,1e-05,2.37369]
[1778969079160,43.27,78184.98,0.0,-0.98796,1e-05,2.36755]
[1778969082558,43.27,78184.59,0.0,-0.98797,1e-05,2.3669]
[1778969081814,43.27,78180.22,0.0,-0.98801,1e-05,2.35964]
[1778969082809,43.27,78180.22,0.0,-0.98801,1e-05,2.35964]
[1778969087856,43.27,78179.71,0.0,-0.98801,1e-05,2.3588]
[1778969091886,43.27,78185.35,0.0,-0.98796,1e-05,2.36816]
[1778969092797,43.27,78185.35,0.0,-0.98796,1e-05,2.36816]
[1778969092807,43.27,78185.35,0.0,-0.98796,1e-05,2.36816]
[1778969092809,43.27,78185.35,0.0,-0.98796,1e-05,2.36816]
[1778969093059,43.27,78185.35,0.0,-0.98796,1e-05,2.36816]
[1778969093160,43.27,78186.2,0.0,-0.98795,1e-05,2.36958]
[1778969099137,43.27,78186.5,0.0,-0.98795,1e-05,2.37007]
[1778969099309,43.27,78186.5,0.0,-0.98795,1e-05,2.37007]
[1778969104977,43.27,78184.75,0.0,-0.98797,1e-05,2.36716]
[1778969106055,43.27,78184.75,0.0,-0.98797,1e-05,2.36716]
[1778969106102,43.27,78184.75,0.0,-0.98797,1e-05,2.36716]
[1778969106309,43.27,78184.75,0.0,-0.98797,1e-05,2.36716]
[1778969106402,43.27,78185.14,0.0,-0.98796,1e-05,2.36781]
[1778969111735,43.27,78184.22,0.0,-0.98797,1e-05,2.36628]
[1778969111787,43.27,78184.22,0.0,-0.98797,1e-05,2.36628]
[1778969111810,43.27,78184.22,0.0,-0.98797,1e-05,2.36628]
[1778969112026,43.27,78184.25,0.0,-0.98797,1e-05,2.36633]
[1778969117061,43.27,78184.22,0.0,-0.98797,1e-05,2.36628]
[1778969122097,43.27,78182.61,0.0,-0.98799,1e-05,2.36361]
[1778969123103,43.27,78178.87,0.0,-0.98802,1e-05,2.3574]
[1778969124110,43.27,78174.78,0.0,-0.98806,1e-05,2.35063]
[1778969124789,43.27,78174.78,0.0,-0.98806,1e-05,2.35063]
[1778969124799,43.27,78174.78,0.0,-0.98806,1e-05,2.35063]
[1778969124809,43.27,78174.78,0.0,-0.98806,1e-05,2.35063]
[1778969125117,43.27,78175.62,0.0,-0.98805,1e-05,2.35202]
[1778969130152,43.27,78173.23,0.0,-0.98808,1e-05,2.34807]
[1778969131368,43.27,78173.23,0.0,-0.98808,1e-05,2.34807]
[1778969131417,43.27,78173.23,0.0,-0.98808,1e-05,2.34807]
[1778969131561,43.27,78173.23,0.0,-0.98808,1e-05,2.34807]
[1778969131573,43.27,78172.66,0.0,-0.98809,1e-05,2.34565]
[1778969135187,43.27,78169.07,0.0,-0.98812,1e-05,2.33973]
[1778969136539,43.27,78169.07,0.0,-0.98812,1e-05,2.33973]
[1778969136563,43.27,78169.07,0.0,-0.98812,1e-05,2.33973]
[1778969136585,43.27,78164.93,0.0,-0.98816,1e-05,2.33291]
[1778969143246,43.27,78165.27,0.0,-0.98816,1e-05,2.33347]
[1778969144303,43.27,78165.27,0.0,-0.98816,1e-05,2.33347]
[1778969144311,43.27,78165.27,0.0,-0.98816,1e-05,2.33347]
[1778969144349,43.27,78165.27,0.0,-0.98816,1e-05,2.33347]
[1778969144562,43.27,78165.27,0.0,-0.98816,1e-05,2.33347]
[1778969144567,43.27,78164.92,0.0,-0.98816,1e-05,2.3329]
[1778969150294,43.27,78164.07,0.0,-0.98817,1e-05,2.3315]
[1778969151040,43.27,78164.07,0.0,-0.98817,1e-05,2.3315]
[1778969151060,43.27,78164.07,0.0,-0.98817,1e-05,2.3315]
[1778969157343,43.27,78163.92,0.0,-0.98817,1e-05,2.33125]
[1778969162001,43.27,78164.07,0.0,-0.98817,1e-05,2.3315]
[1778969162049,43.27,78164.07,0.0,-0.98817,1e-05,2.3315]
[1778969162059,43.27,78164.07,0.0,-0.98817,1e-05,2.3315]
[1778969162383,43.27,78168.37,0.0,-0.98813,1e-05,2.33857]
[1778969163390,43.27,78172.71,0.0,-0.98809,1e-05,2.34573]
[1778969165078,43.27,78172.52,0.0,-0.98809,1e-05,2.34542]
[1778969165080,43.27,78172.52,0.0,-0.98809,1e-05,2.34542]
[1778969165309,43.27,78172.52,0.0,-0.98809,1e-05,2.34542]
[1778969165404,43.27,78173.81,0.0,-0.98808,1e-05,2.34755]
[1778969169466,43.27,78176.86,0.0,-0.98805,1e-05,2.35259]
[1778969169470,43.27,78176.86,0.0,-0.98805,1e-05,2.35259]
[1778969169565,43.27,78176.86,0.0,-0.98805,1e-05,2.35259]
[1778969169632,43.27,78178.84,0.0,-0.98803,1e-05,2.35587]
[1778969174467,43.27,78182.38,0.0,-0.988,1e-05,2.36174]
[1778969177488,43.27,78176.12,0.0,-0.98806,1e-05,2.35137]
[1778969178495,43.27,78171.77,0.0,-0.9881,1e-05,2.34418]
[1778969180114,43.27,78171.62,0.0,-0.9881,1e-05,2.34393]
[1778969180235,43.27,78171.62,0.0,-0.9881,1e-05,2.34393]
[1778969180309,43.27,78171.62,0.0,-0.9881,1e-05,2.34393]
[1778969180509,43.27,78173.28,0.0,-0.98808,1e-05,2.34667]
[1778969186551,43.27,78171.42,0.0,-0.9881,1e-05,2.3436]
[1778969187599,43.27,78171.42,0.0,-0.9881,1e-05,2.3436]
[1778969187664,43.27,78171.42,0.0,-0.9881,1e-05,2.3436]
[1778969187809,43.27,78172.19,0.0,-0.98809,1e-05,2.34487]
[1778969188565,43.27,78173.01,0.0,-0.98809,1e-05,2.34623]
[1778969193600,43.27,78173.11,0.0,-0.98809,1e-05,2.34491]
[1778969198635,43.27,78172.54,0.0,-0.9881,1e-05,2.34397]
[1778969202010,43.27,78172.54,0.0,-0.9881,1e-05,2.34397]
[1778969202059,43.27,78172.54,0.0,-0.9881,1e-05,2.34397]
[1778969202110,43.27,78172.54,0.0,-0.9881,1e-05,2.34397]
[1778969202309,43.27,78172.54,0.0,-0.9881,1e-05,2.34397]
[1778969202380,43.27,78172.54,0.0,-0.9881,1e-05,2.34397]
[1778969208705,43.27,78172.4,0.0,-0.9881,1e-05,2.34374]
[1778969215754,43.27,78172.47,0.0,-0.9881,1e-05,2.34385]
[1778969220789,43.27,78172.51,0.0,-0.9881,1e-05,2.34392]
[1778969221796,43.27,78166.14,0.0,-0.98816,1e-05,2.33343]
[1778969222803,43.27,78157.68,0.0,-0.98824,1e-05,2.31955]
[1778969223810,43.27,78159.09,0.0,-0.98822,1e-05,2.32186]
[1778969225573,43.27,78159.09,0.0,-0.98822,1e-05,2.32186]
[1778969225662,43.27,78162.76,0.0,-0.98819,1e-05,2.32788]
[1778969225810,43.27,78162.76,0.0,-0.98819,1e-05,2.32788]
[1778969230860,43.27,78160.55,0.0,-0.98821,1e-05,2.32425]
[1778969235895,43.27,78160.01,0.0,-0.98822,1e-05,2.32337]
[1778969242944,43.27,78160.36,0.0,-0.98821,1e-05,2.32394]
[1778969247979,43.27,78161.06,0.0,-0.98821,1e-05,2.32509]
[1778969249443,43.27,78161.06,0.0,-0.98821,1e-05,2.32509]
[1778969249547,43.27,78161.06,0.0,-0.98821,1e-05,2.32509]
[1778969249560,43.27,78161.06,0.0,-0.98821,1e-05,2.32509]
[1778969249649,43.27,78161.02,0.0,-0.98821,1e-05,2.32502]
[1778969256037,43.27,78160.02,0.0,-0.98822,1e-05,2.32191]
[1778969258901,43.27,78160.14,0.0,-0.98822,1e-05,2.32211]
[1778969258956,43.27,78160.14,0.0,-0.98822,1e-05,2.32211]
[1778969259059,43.27,78160.14,0.0,-0.98822,1e-05,2.32211]
[1778969259156,43.27,78159.3,0.0,-0.98823,1e-05,2.32073]
[1778969265100,43.27,78159.46,0.0,-0.98823,1e-05,2.321]
[1778969267384,43.27,78160.53,0.0,-0.98822,1e-05,2.32275]
[1778969267530,43.27,78160.53,0.0,-0.98822,1e-05,2.32275]
[1778969267560,43.27,78160.53,0.0,-0.98822,1e-05,2.32275]
[1778969267585,43.27,78159.55,0.0,-0.98823,1e-05,2.32114]
[1778969273156,43.27,78159.51,0.0,-0.98823,1e-05,2.32108]
[1778969279198,43.27,78159.33,0.0,-0.98823,1e-05,2.32078]
[1778969284572,43.27,78159.56,0.0,-0.98823,1e-05,2.32116]
[1778969284636,43.27,78159.56,0.0,-0.98823,1e-05,2.32116]
[1778969284664,43.27,78159.42,0.0,-0.98823,1e-05,2.32093]
[1778969284813,43.27,78159.42,0.0,-0.98823,1e-05,2.32093]
[1778969290275,43.27,78159.68,0.0,-0.98823,1e-05,2.32136]
[1778969295310,43.27,78159.09,0.0,-0.98823,1e-05,2.32039]
[1778969300699,43.27,78159.0,0.0,-0.98823,1e-05,2.32024]
[1778969300809,43.27,78159.18,0.0,-0.98823,1e-05,2.32054]
[1778969300814,43.27,78159.18,0.0,-0.98823,1e-05,2.32054]
[1778969301059,43.27,78159.18,0.0,-0.98823,1e-05,2.32054]
[1778969301353,43.27,78159.25,0.0,-0.98823,1e-05,2.32065]
[1778969306388,43.27,78158.93,0.0,-0.98823,1e-05,2.32013]
[1778969311423,43.27,78157.67,0.0,-0.98825,1e-05,2.3166]
[1778969312176,43.27,78157.67,0.0,-0.98825,1e-05,2.3166]
[1778969312311,43.27,78157.67,0.0,-0.98825,1e-05,2.3166]
[1778969317465,43.27,78157.12,0.0,-0.98826,1e-05,2.3157]
[1778969322501,43.27,78157.31,0.0,-0.98826,1e-05,2.31601]
[1778969328559,43.27,78157.28,0.0,-0.98826,1e-05,2.31596]
[1778969332591,43.27,78151.71,0.0,-0.98831,1e-05,2.30687]
[1778969334605,43.27,78149.04,0.0,-0.98833,1e-05,2.30252]
[1778969334919,43.27,78149.04,0.0,-0.98833,1e-05,2.30252]
[1778969335056,43.27,78149.04,0.0,-0.98833,1e-05,2.30252]
[1778969335064,43.27,78149.04,0.0,-0.98833,1e-05,2.30252]
[1778969335310,43.27,78149.04,0.0,-0.98833,1e-05,2.30252]
[1778969335406,43.27,78149.04,0.0,-0.98833,1e-05,2.30252]
[1778969340647,43.27,78147.59,0.0,-0.98835,1e-05,2.30016]
[1778969342106,43.27,78146.19,0.0,-0.98836,1e-05,2.29789]
[1778969342309,43.27,78146.19,0.0,-0.98836,1e-05,2.29789]
[1778969344675,43.27,78152.0,0.0,-0.98831,1e-05,2.30734]
[1778969345044,43.27,78152.0,0.0,-0.98831,1e-05,2.30734]
[1778969345062,43.27,78152.0,0.0,-0.98831,1e-05,2.30734]
[1778969345682,43.27,78155.75,0.0,-0.98827,1e-05,2.31346]
[1778969346300,43.27,78155.75,0.0,-0.98827,1e-05,2.31346]
[1778969346309,43.27,78155.75,0.0,-0.98827,1e-05,2.31346]
[1778969351724,43.27,78159.14,0.0,-0.98824,1e-05,2.319]
[1778969352824,43.27,78159.14,0.0,-0.98824,1e-05,2.319]
[1778969352886,43.27,78158.8,0.0,-0.98824,1e-05,2.31845]
[1778969353061,43.27,78158.8,0.0,-0.98824,1e-05,2.31845]
[1778969353738,43.27,78159.08,0.0,-0.98824,1e-05,2.3189]
[1778969358774,43.27,78159.1,0.0,-0.98824,1e-05,2.31894]
[1778969359074,43.27,78159.1,0.0,-0.98824,1e-05,2.31894]
[1778969359130,43.27,78159.1,0.0,-0.98824,1e-05,2.31894]
[1778969359313,43.27,78159.1,0.0,-0.98824,1e-05,2.31894]
[1778969359781,43.27,78158.65,0.0,-0.98824,1e-05,2.3182]
[1778969362802,43.27,78155.05,0.0,-0.98828,1e-05,2.31232]
[1778969365286,43.27,78155.27,0.0,-0.98827,1e-05,2.31268]
[1778969365312,43.27,78155.27,0.0,-0.98827,1e-05,2.31268]
[1778969365498,43.27,78155.27,0.0,-0.98827,1e-05,2.31268]
[1778969365561,43.27,78155.27,0.0,-0.98827,1e-05,2.31268]
[1778969365654,43.27,78155.27,0.0,-0.98827,1e-05,2.31268]
[1778969373435,43.27,78155.3,0.0,-0.98827,1e-05,2.31273]
[1778969373561,43.27,78155.3,0.0,-0.98827,1e-05,2.31273]
[1778969380928,43.27,78155.15,0.0,-0.98828,1e-05,2.31101]
[1778969382235,43.27,78155.15,0.0,-0.98828,1e-05,2.31101]
[1778969382312,43.27,78155.15,0.0,-0.98828,1e-05,2.31101]
[1778969382698,43.27,78155.15,0.0,-0.98828,1e-05,2.31101]
[1778969382811,43.27,78155.15,0.0,-0.98828,1e-05,2.31101]
[1778969382799,43.27,78151.42,0.0,-0.98832,1e-05,2.30493]
[1778969387185,43.27,78152.42,0.0,-0.98831,1e-05,2.30656]
[1778969387312,43.27,78152.42,0.0,-0.98831,1e-05,2.30656]
[1778969394019,43.27,78153.01,0.0,-0.9883,1e-05,2.30752]
[1778969399054,43.27,78152.9,0.0,-0.9883,1e-05,2.30734]
[1778969402861,43.27,78152.94,0.0,-0.9883,1e-05,2.30741]
[1778969403062,43.27,78153.01,0.0,-0.9883,1e-05,2.30752]
[1778969403323,43.27,78153.01,0.0,-0.9883,1e-05,2.30752]
[1778969403563,43.27,78153.01,0.0,-0.9883,1e-05,2.30752]
[1778969403619,43.27,78153.02,0.0,-0.9883,1e-05,2.30754]
[1778969409125,43.27,78153.42,0.0,-0.9883,1e-05,2.30819]
[1778969411114,43.27,78152.94,0.0,-0.9883,1e-05,2.30741]
[1778969411309,43.27,78152.94,0.0,-0.9883,1e-05,2.30741]
[1778969417181,43.27,78152.97,0.0,-0.9883,1e-05,2.30746]
[1778969422532,43.27,78152.89,0.0,-0.9883,1e-05,2.30733]
[1778969422559,43.27,78152.89,0.0,-0.9883,1e-05,2.30733]
[1778969424634,43.27,78155.24,0.0,-0.98828,1e-05,2.31116]
[1778969424808,43.27,78155.24,0.0,-0.98828,1e-05,2.31116]
[1778969424879,43.27,78155.32,0.0,-0.98828,1e-05,2.31129]
[1778969430272,43.27,78155.24,0.0,-0.98828,1e-05,2.31116]
[1778969435307,43.27,78160.48,0.0,-0.98824,1e-05,2.31826]
[1778969436223,43.27,78160.48,0.0,-0.98824,1e-05,2.31826]
[1778969436309,43.27,78160.48,0.0,-0.98824,1e-05,2.31826]
[1778969436314,43.27,78166.86,0.0,-0.98818,1e-05,2.32871]
[1778969438328,43.27,78168.07,0.0,-0.98817,1e-05,2.3307]
[1778969441349,43.27,78171.43,0.0,-0.98814,1e-05,2.33623]
[1778969442329,43.27,78171.43,0.0,-0.98814,1e-05,2.33623]
[1778969442562,43.27,78171.43,0.0,-0.98814,1e-05,2.33623]
[1778969443711,43.27,78173.33,0.0,-0.98812,1e-05,2.33936]
[1778969443810,43.27,78173.33,0.0,-0.98812,1e-05,2.33936]
[1778969443812,43.27,78174.55,0.0,-0.98811,1e-05,2.34137]
[1778969449406,43.27,78175.14,0.0,-0.9881,1e-05,2.34234]
[1778969450423,43.27,78175.14,0.0,-0.9881,1e-05,2.34234]
[1778969450560,43.27,78175.14,0.0,-0.9881,1e-05,2.34234]
[1778969453434,43.27,78178.93,0.0,-0.98807,1e-05,2.3486]
[1778969455906,43.27,78178.69,0.0,-0.98807,1e-05,2.3482]
[1778969456059,43.27,78178.68,0.0,-0.98807,1e-05,2.34819]
[1778969456009,43.27,78178.68,0.0,-0.98807,1e-05,2.34819]
[1778969462497,43.27,78179.45,0.0,-0.98806,1e-05,2.34946]
[1778969463045,43.27,78179.45,0.0,-0.98806,1e-05,2.34946]
[1778969463062,43.27,78179.45,0.0,-0.98806,1e-05,2.34946]
[1778969467870,43.27,78179.72,0.0,-0.98806,1e-05,2.3499]
[1778969468058,43.27,78182.38,0.0,-0.98803,1e-05,2.35431]
[1778969468400,43.27,78182.38,0.0,-0.98803,1e-05,2.35431]
[1778969468564,43.27,78182.38,0.0,-0.98803,1e-05,2.35431]
[1778969468662,43.27,78184.03,0.0,-0.98802,1e-05,2.35704]
[1778969474581,43.27,78187.28,0.0,-0.98799,1e-05,2.36243]
[1778969482637,43.27,78186.99,0.0,-0.98799,1e-05,2.36195]
[1778969483925,43.27,78180.88,0.0,-0.98805,1e-05,2.35182]
[1778969485065,43.27,78178.87,0.0,-0.98807,1e-05,2.3485]
[1778969485256,43.27,78178.87,0.0,-0.98807,1e-05,2.3485]
[1778969485313,43.27,78178.87,0.0,-0.98807,1e-05,2.3485]
[1778969485659,43.27,78176.55,0.0,-0.98809,1e-05,2.34467]
[1778969490694,43.27,78176.06,0.0,-0.98809,1e-05,2.34386]
[1778969495728,43.27,78176.16,0.0,-0.9881,1e-05,2.34254]
[1778969500763,43.27,78176.98,0.0,-0.98809,1e-05,2.3439]
[1778969505798,43.27,78177.45,0.0,-0.98809,1e-05,2.34467]
[1778969510833,43.27,78177.32,0.0,-0.98809,1e-05,2.34446]
[1778969512499,43.27,78177.38,0.0,-0.98809,1e-05,2.34456]
[1778969512562,43.27,78177.38,0.0,-0.98809,1e-05,2.34456]
[1778969517884,43.27,78177.31,0.0,-0.98809,1e-05,2.34444]
[1778969519898,43.27,78180.68,0.0,-0.98806,1e-05,2.35001]
[1778969521524,43.27,78183.15,0.0,-0.98803,1e-05,2.3541]
[1778969521562,43.27,78183.15,0.0,-0.98803,1e-05,2.3541]
[1778969521912,43.27,78183.65,0.0,-0.98803,1e-05,2.35493]
[1778969522645,43.27,78183.65,0.0,-0.98803,1e-05,2.35493]
[1778969522810,43.27,78183.65,0.0,-0.98803,1e-05,2.35493]
[1778969527954,43.27,78183.69,0.0,-0.98803,1e-05,2.35499]
[1778969532989,43.27,78183.73,0.0,-0.98803,1e-05,2.35506]
[1778969538026,43.27,78183.57,0.0,-0.98803,1e-05,2.35479]
[1778969541879,43.27,78183.35,0.0,-0.98803,1e-05,2.35443]
[1778969541910,43.27,78183.35,0.0,-0.98803,1e-05,2.35443]
[1778969542065,43.27,78183.35,0.0,-0.98803,1e-05,2.35443]
[1778969543508,43.27,78183.3,0.0,-0.98803,1e-05,2.35435]
[1778969543560,43.27,78183.3,0.0,-0.98803,1e-05,2.35435]
[1778969549103,43.27,78183.41,0.0,-0.98803,1e-05,2.35453]
[1778969554138,43.27,78183.76,0.0,-0.98803,1e-05,2.35362]
[1778969559173,43.27,78183.72,0.0,-0.98803,1e-05,2.35356]
[1778969562530,43.27,78183.65,0.0,-0.98804,1e-05,2.35344]
[1778969562562,43.27,78183.65,0.0,-0.98804,1e-05,2.35344]
[1778969562621,43.27,78183.65,0.0,-0.98804,1e-05,2.35344]
[1778969563801,43.27,78183.65,0.0,-0.98804,1e-05,2.35344]
[1778969563809,43.27,78183.65,0.0,-0.98804,1e-05,2.35344]
[1778969574278,43.27,78183.77,0.0,-0.98803,1e-05,2.35364]
[1778969579970,43.27,78184.34,0.0,-0.98803,1e-05,2.35458]
[1778969580058,43.27,78184.34,0.0,-0.98803,1e-05,2.35458]
[1778969580002,43.27,78188.23,0.0,-0.98799,1e-05,2.36103]
[1778969581050,43.27,78188.23,0.0,-0.98799,1e-05,2.36103]
[1778969581066,43.27,78188.23,0.0,-0.98799,1e-05,2.36103]
[1778969580320,43.27,78188.82,0.0,-0.98799,1e-05,2.36201]
[1778969583341,43.27,78191.92,0.0,-0.98796,1e-05,2.36717]
[1778969586009,43.27,78192.79,0.0,-0.98795,1e-05,2.36861]
[1778969586059,43.27,78192.79,0.0,-0.98795,1e-05,2.36861]
[1778969586947,43.27,78193.66,0.0,-0.98794,1e-05,2.37006]
[1778969587059,43.27,78193.66,0.0,-0.98794,1e-05,2.37006]
[1778969587026,43.27,78194.67,0.0,-0.98793,1e-05,2.37175]
[1778969592404,43.27,78196.32,0.0,-0.98791,1e-05,2.3745]
[1778969595238,43.27,78196.34,0.0,-0.98791,1e-05,2.37453]
[1778969595311,43.27,78196.34,0.0,-0.98791,1e-05,2.37453]
[1778969595425,43.27,78197.71,0.0,-0.9879,1e-05,2.37682]
[1778969596311,43.27,78197.71,0.0,-0.9879,1e-05,2.37682]
[1778969596559,43.27,78197.71,0.0,-0.9879,1e-05,2.37682]
[1778969602474,43.27,78197.74,0.0,-0.9879,1e-05,2.37687]
[1778969608516,43.27,78198.05,0.0,-0.9879,1e-05,2.37738]
[1778969613551,43.27,78197.61,0.0,-0.98791,1e-05,2.37515]
[1778969615351,43.27,78197.63,0.0,-0.98791,1e-05,2.37519]
[1778969615562,43.27,78197.63,0.0,-0.98791,1e-05,2.37519]
[1778969615565,43.27,78197.86,0.0,-0.98791,1e-05,2.37557]
[1778969616565,43.27,78197.86,0.0,-0.98791,1e-05,2.37557]
[1778969616810,43.27,78197.86,0.0,-0.98791,1e-05,2.37557]
[1778969622614,43.27,78197.81,0.0,-0.98791,1e-05,2.37549]
[1778969627649,43.27,78199.26,0.0,-0.98789,1e-05,2.37791]
[1778969630508,43.27,78199.61,0.0,-0.98789,1e-05,2.37849]
[1778969630564,43.27,78199.61,0.0,-0.98789,1e-05,2.37849]
[1778969630877,43.27,78199.61,0.0,-0.98789,1e-05,2.37849]
[1778969631062,43.27,78199.61,0.0,-0.98789,1e-05,2.37849]
[1778969630978,43.27,78199.71,0.0,-0.98789,1e-05,2.37866]
[1778969636712,43.27,78199.39,0.0,-0.98789,1e-05,2.37812]
[1778969644768,43.27,78199.88,0.0,-0.98789,1e-05,2.37894]
[1778969645531,43.27,78199.88,0.0,-0.98789,1e-05,2.37894]
[1778969645560,43.27,78199.88,0.0,-0.98789,1e-05,2.37894]
[1778969645775,43.27,78205.37,0.0,-0.98783,1e-05,2.38813]
[1778969647101,43.27,78205.37,0.0,-0.98783,1e-05,2.38813]
[1778969646782,43.27,78208.14,0.0,-0.98781,1e-05,2.39277]
[1778969647310,43.27,78208.14,0.0,-0.98781,1e-05,2.39277]
[1778969652827,43.27,78212.03,0.0,-0.98777,1e-05,2.39931]
[1778969653917,43.27,78212.03,0.0,-0.98777,1e-05,2.39931]
[1778969654059,43.27,78212.03,0.0,-0.98777,1e-05,2.39931]
[1778969654094,43.27,78212.08,0.0,-0.98777,1e-05,2.39939]
[1778969655012,43.27,78212.08,0.0,-0.98777,1e-05,2.39939]
[1778969655061,43.27,78212.08,0.0,-0.98777,1e-05,2.39939]
[1778969660883,43.27,78212.56,0.0,-0.98776,1e-05,2.4002]
[1778969665918,43.27,78212.65,0.0,-0.98776,1e-05,2.40035]
[1778969667600,43.27,78212.96,0.0,-0.98776,1e-05,2.40087]
[1778969667809,43.27,78212.96,0.0,-0.98776,1e-05,2.40087]
[1778969667932,43.27,78212.91,0.0,-0.98776,1e-05,2.40079]
[1778969668439,43.27,78212.91,0.0,-0.98776,1e-05,2.40079]
[1778969668562,43.27,78212.91,0.0,-0.98776,1e-05,2.40079]
[1778969674981,43.27,78214.2,0.0,-0.98776,1e-05,2.40145]
[1778969680017,43.27,78214.5,0.0,-0.98775,1e-05,2.40196]
[1778969685052,43.27,78214.66,0.0,-0.98775,1e-05,2.40223]
[1778969689763,43.27,78214.63,0.0,-0.98775,1e-05,2.40218]
[1778969689809,43.27,78214.63,0.0,-0.98775,1e-05,2.40218]
[1778969690087,43.27,78214.63,0.0,-0.98775,1e-05,2.40218]
[1778969690852,43.27,78214.63,0.0,-0.98775,1e-05,2.40218]
[1778969691061,43.27,78214.63,0.0,-0.98775,1e-05,2.40218]
[1778969693108,43.27,78218.26,0.0,-0.98772,1e-05,2.40829]
[1778969697137,43.27,78215.46,0.0,-0.98774,1e-05,2.40357]
[1778969697834,43.27,78215.46,0.0,-0.98774,1e-05,2.40357]
[1778969698059,43.27,78215.46,0.0,-0.98774,1e-05,2.40357]
[1778969698143,43.27,78212.36,0.0,-0.98777,1e-05,2.39836]
[1778969699201,43.27,78211.54,0.0,-0.98778,1e-05,2.39698]
[1778969699309,43.27,78211.54,0.0,-0.98778,1e-05,2.39698]
[1778969706203,43.27,78211.32,0.0,-0.98778,1e-05,2.39661]
[1778969711238,43.27,78211.86,0.0,-0.98778,1e-05,2.39752]
[1778969716001,43.27,78212.1,0.0,-0.98778,1e-05,2.39792]
[1778969716060,43.27,78212.1,0.0,-0.98778,1e-05,2.39792]
[1778969716103,43.27,78212.1,0.0,-0.98778,1e-05,2.39792]
[1778969716907,43.27,78212.1,0.0,-0.98778,1e-05,2.39792]
[1778969717061,43.27,78212.1,0.0,-0.98778,1e-05,2.39792]
[1778969722316,43.27,78215.01,0.0,-0.98775,1e-05,2.40281]
[1778969727310,43.27,78214.91,0.0,-0.98775,1e-05,2.40265]
[1778969727560,43.27,78214.91,0.0,-0.98775,1e-05,2.40265]
[1778969727603,43.27,78214.84,0.0,-0.98775,1e-05,2.40253]
[1778969728352,43.27,78214.84,0.0,-0.98775,1e-05,2.40253]
[1778969728561,43.27,78214.84,0.0,-0.98775,1e-05,2.40253]
[1778969733020,43.27,78214.6,0.0,-0.98775,1e-05,2.40212]
[1778969733060,43.27,78214.6,0.0,-0.98775,1e-05,2.40212]
[1778969733161,43.27,78216.7,0.0,-0.98774,1e-05,2.40415]
[1778969733939,43.27,78216.7,0.0,-0.98774,1e-05,2.40415]
[1778969734065,43.27,78216.7,0.0,-0.98774,1e-05,2.40415]
[1778969734166,43.27,78219.2,0.0,-0.98771,1e-05,2.40837]
[1778969739434,43.27,78220.44,0.0,-0.9877,1e-05,2.41046]
[1778969744469,43.27,78220.37,0.0,-0.9877,1e-05,2.41034]
[1778969747746,43.27,78220.37,0.0,-0.9877,1e-05,2.41034]
[1778969747811,43.27,78220.37,0.0,-0.9877,1e-05,2.41034]
[1778969747907,43.27,78220.7,0.0,-0.9877,1e-05,2.4109]
[1778969749200,43.27,78220.7,0.0,-0.9877,1e-05,2.4109]
[1778969749309,43.27,78220.73,0.0,-0.9877,1e-05,2.41095]
[1778969754539,43.27,78220.62,0.0,-0.9877,1e-05,2.41076]
[1778969759574,43.27,78220.38,0.0,-0.9877,1e-05,2.41036]
[1778969764609,43.27,78220.84,0.0,-0.9877,1e-05,2.41114]
[1778969769645,43.27,78220.77,0.0,-0.9877,1e-05,2.41102]
[1778969777748,43.27,78219.96,0.0,-0.98771,1e-05,2.40965]
[1778969777809,43.27,78219.96,0.0,-0.98771,1e-05,2.40965]
[1778969777849,43.27,78220.57,0.0,-0.9877,1e-05,2.41068]
[1778969779076,43.27,78220.57,0.0,-0.9877,1e-05,2.41068]
[1778969779311,43.27,78220.21,0.0,-0.98771,1e-05,2.41007]
[1778969785757,43.27,78220.31,0.0,-0.9877,1e-05,2.41024]
[1778969791799,43.27,78220.2,0.0,-0.98771,1e-05,2.40855]
[1778969794395,43.27,78220.36,0.0,-0.98771,1e-05,2.40882]
[1778969794561,43.27,78220.36,0.0,-0.98771,1e-05,2.40882]
[1778969797058,43.27,78220.44,0.0,-0.98771,1e-05,2.40895]
[1778969797159,43.27,78220.71,0.0,-0.98771,1e-05,2.40941]
[1778969802876,43.27,78220.79,0.0,-0.98771,1e-05,2.40954]
[1778969807911,43.27,78220.56,0.0,-0.98771,1e-05,2.40915]
[1778969812946,43.27,78220.56,0.0,-0.98771,1e-05,2.40915]
[1778969817981,43.27,78220.49,0.0,-0.98771,1e-05,2.40903]
[1778969823017,43.27,78220.52,0.0,-0.98771,1e-05,2.40909]
[1778969825565,43.27,78222.04,0.0,-0.98769,1e-05,2.41165]
[1778969825812,43.27,78222.04,0.0,-0.98769,1e-05,2.41165]
[1778969830430,43.27,78222.25,0.0,-0.98769,1e-05,2.41201]
[1778969830561,43.27,78222.25,0.0,-0.98769,1e-05,2.41201]
[1778969830713,43.27,78222.25,0.0,-0.98769,1e-05,2.41201]
[1778969830808,43.27,78222.25,0.0,-0.98769,1e-05,2.41201]
[1778969831073,43.27,78222.22,0.0,-0.98769,1e-05,2.41196]
[1778969836108,43.27,78220.95,0.0,-0.98771,1e-05,2.40981]
[1778969841143,43.27,78220.96,0.0,-0.98771,1e-05,2.40983]
[1778969842660,43.27,78220.93,0.0,-0.98771,1e-05,2.40978]
[1778969842810,43.27,78220.93,0.0,-0.98771,1e-05,2.40978]
[1778969849199,43.27,78221.41,0.0,-0.9877,1e-05,2.41059]
[1778969850762,43.27,78222.16,0.0,-0.98769,1e-05,2.41185]
[1778969850827,43.27,78222.16,0.0,-0.98769,1e-05,2.41185]
[1778969851144,43.27,78222.16,0.0,-0.98769,1e-05,2.41185]
[1778969851309,43.27,78222.16,0.0,-0.98769,1e-05,2.41185]
[1778969851219,43.27,78222.16,0.0,-0.9877,1e-05,2.41034]
[1778969857255,43.27,78223.9,0.0,-0.98768,1e-05,2.41328]
[1778969857845,43.27,78223.9,0.0,-0.98768,1e-05,2.41328]
[1778969858060,43.27,78223.9,0.0,-0.98768,1e-05,2.41328]
[1778969859269,43.27,78231.02,0.0,-0.98761,1e-05,2.42534]
[1778969863297,43.27,78232.51,0.0,-0.9876,1e-05,2.42787]
[1778969866198,43.27,78234.79,0.0,-0.98758,1e-05,2.43174]
[1778969866311,43.27,78234.79,0.0,-0.98758,1e-05,2.43174]
[1778969866852,43.27,78235.29,0.0,-0.98757,1e-05,2.43259]
[1778969867060,43.27,78235.29,0.0,-0.98757,1e-05,2.43259]
[1778969867326,43.27,78234.9,0.0,-0.98758,1e-05,2.43193]
[1778969872360,43.27,78234.91,0.0,-0.98758,1e-05,2.43194]
[1778969873853,43.27,78234.93,0.0,-0.98758,1e-05,2.43198]
[1778969874059,43.27,78234.93,0.0,-0.98758,1e-05,2.43198]
[1778969879409,43.27,78234.39,0.0,-0.98758,1e-05,2.43106]
[1778969889480,43.27,78235.64,0.0,-0.98757,1e-05,2.43319]
[1778969892576,43.27,78238.57,0.0,-0.98754,1e-05,2.43817]
[1778969892812,43.27,78238.57,0.0,-0.98754,1e-05,2.43817]
[1778969893297,43.27,78238.57,0.0,-0.98754,1e-05,2.43817]
[1778969893309,43.27,78238.57,0.0,-0.98754,1e-05,2.43817]
[1778969893507,43.27,78239.93,0.0,-0.98753,1e-05,2.44049]
[1778969895676,43.27,78240.05,0.0,-0.98753,1e-05,2.4407]
[1778969895810,43.27,78240.05,0.0,-0.98753,1e-05,2.4407]
[1778969895907,43.27,78243.97,0.0,-0.98749,1e-05,2.44739]
[1778969896528,43.27,78248.53,0.0,-0.98744,1e-05,2.45519]
[1778969898152,43.27,78248.53,0.0,-0.98744,1e-05,2.45519]
[1778969898308,43.27,78248.53,0.0,-0.98744,1e-05,2.45519]
[1778969898240,43.27,78249.92,0.0,-0.98743,1e-05,2.45757]
[1778969899549,43.27,78246.3,0.0,-0.98746,1e-05,2.45137]
[1778969900493,43.27,78246.3,0.0,-0.98746,1e-05,2.45137]
[1778969900561,43.27,78246.3,0.0,-0.98746,1e-05,2.45137]
[1778969906598,43.27,78243.77,0.0,-0.98749,1e-05,2.44705]
[1778969912356,43.27,78240.4,0.0,-0.98752,1e-05,2.44129]
[1778969912564,43.27,78238.81,0.0,-0.98755,1e-05,2.43706]
[1778969913623,43.27,78236.81,0.0,-0.98756,1e-05,2.43366]
[1778969913809,43.27,78236.81,0.0,-0.98756,1e-05,2.43366]
[1778969913910,43.27,78236.77,0.0,-0.98757,1e-05,2.43359]
[1778969917223,43.27,78235.94,0.0,-0.98757,1e-05,2.43218]
[1778969917309,43.27,78235.94,0.0,-0.98757,1e-05,2.43218]
[1778969923719,43.27,78235.15,0.0,-0.98758,1e-05,2.43083]
[1778969928719,43.27,78234.53,0.0,-0.98759,1e-05,2.42978]
[1778969928810,43.27,78234.53,0.0,-0.98759,1e-05,2.42978]
[1778969929318,43.27,78234.53,0.0,-0.98759,1e-05,2.42978]
[1778969929411,43.27,78234.58,0.0,-0.98759,1e-05,2.42986]
[1778969929566,43.27,78234.58,0.0,-0.98759,1e-05,2.42986]
[1778969936810,43.27,78234.41,0.0,-0.98759,1e-05,2.42958]
[1778969937694,43.27,78234.41,0.0,-0.98759,1e-05,2.42958]
[1778969937810,43.27,78234.41,0.0,-0.98759,1e-05,2.42958]
[1778969943859,43.27,78234.43,0.0,-0.98759,1e-05,2.42961]
[1778969947542,43.27,78234.12,0.0,-0.98759,1e-05,2.42908]
[1778969947561,43.27,78234.12,0.0,-0.98759,1e-05,2.42908]
[1778969948291,43.27,78234.12,0.0,-0.98759,1e-05,2.42908]
[1778969948310,43.27,78234.12,0.0,-0.98759,1e-05,2.42908]
[1778969948392,43.27,78232.73,0.0,-0.9876,1e-05,2.42672]
[1778969953934,43.27,78230.1,0.0,-0.98763,1e-05,2.42226]
[1778969954787,43.27,78230.1,0.0,-0.98763,1e-05,2.42226]
[1778969954808,43.27,78230.1,0.0,-0.98763,1e-05,2.42226]
[1778969959976,43.27,78228.05,0.0,-0.98765,1e-05,2.41879]
[1778969962688,43.27,78228.0,0.0,-0.98765,1e-05,2.4187]
[1778969962815,43.27,78228.0,0.0,-0.98765,1e-05,2.4187]
[1778969963441,43.27,78228.0,0.0,-0.98765,1e-05,2.4187]
[1778969963560,43.27,78227.67,0.0,-0.98765,1e-05,2.41814]
[1778969964005,43.27,78227.16,0.0,-0.98766,1e-05,2.41728]
[1778969972060,43.27,78227.09,0.0,-0.98767,1e-05,2.41565]
[1778969979109,43.27,78226.11,0.0,-0.98768,1e-05,2.41399]
[1778969980077,43.27,78226.11,0.0,-0.98768,1e-05,2.41399]
[1778969980313,43.27,78226.11,0.0,-0.98768,1e-05,2.41399]
[1778969986158,43.27,78224.85,0.0,-0.98769,1e-05,2.41186]
[1778969995223,43.27,78224.89,0.0,-0.98769,1e-05,2.41193]
[1778969995311,43.27,78224.89,0.0,-0.98769,1e-05,2.41193]
[1778969995724,43.27,78224.89,0.0,-0.98769,1e-05,2.41193]
[1778969995808,43.27,78224.89,0.0,-0.98769,1e-05,2.41193]
[1778969996228,43.27,78224.95,0.0,-0.98769,1e-05,2.41203]
[1778970001263,43.27,78225.34,0.0,-0.98768,1e-05,2.41269]
[1778970002389,43.27,78225.34,0.0,-0.98768,1e-05,2.41269]
[1778970002490,43.27,78228.98,0.0,-0.98765,1e-05,2.41885]
[1778970002562,43.27,78228.98,0.0,-0.98765,1e-05,2.41885]
[1778970003277,43.27,78235.09,0.0,-0.98759,1e-05,2.42921]
[1778970004246,43.27,78235.09,0.0,-0.98759,1e-05,2.42921]
[1778970004309,43.27,78235.09,0.0,-0.98759,1e-05,2.42921]
[1778970004347,43.27,78239.42,0.0,-0.98755,1e-05,2.43658]
[1778970005357,43.27,78239.42,0.0,-0.98755,1e-05,2.43658]
[1778970005564,43.27,78239.53,0.0,-0.98755,1e-05,2.43676]
[1778970011333,43.27,78239.31,0.0,-0.98755,1e-05,2.43639]
[1778970016368,43.27,78239.25,0.0,-0.98755,1e-05,2.43629]
[1778970021403,43.27,78239.37,0.0,-0.98755,1e-05,2.43649]
[1778970022302,43.27,78239.37,0.0,-0.98755,1e-05,2.43649]
[1778970022307,43.27,78239.37,0.0,-0.98755,1e-05,2.43649]
[1778970023126,43.27,78239.39,0.0,-0.98755,1e-05,2.43653]
[1778970023311,43.27,78239.39,0.0,-0.98755,1e-05,2.43653]
[1778970023417,43.27,78239.6,0.0,-0.98754,1e-05,2.43688]
[1778970028452,43.27,78239.32,0.0,-0.98755,1e-05,2.43641]
[1778970031333,43.27,78239.25,0.0,-0.98755,1e-05,2.43629]
[1778970031561,43.27,78239.6,0.0,-0.98755,1e-05,2.43536]
[1778970036430,43.27,78239.51,0.0,-0.98755,1e-05,2.43521]
[1778970036509,43.27,78241.7,0.0,-0.98753,1e-05,2.43894]
[1778970036560,43.27,78241.7,0.0,-0.98753,1e-05,2.43894]
[1778970036886,43.27,78241.7,0.0,-0.98753,1e-05,2.43894]
[1778970037059,43.27,78241.7,0.0,-0.98753,1e-05,2.43894]
[1778970042554,43.27,78243.46,0.0,-0.98751,1e-05,2.44194]
[1778970045696,43.27,78243.48,0.0,-0.98751,1e-05,2.44197]
[1778970045808,43.27,78243.48,0.0,-0.98751,1e-05,2.44197]
[1778970046801,43.27,78245.08,0.0,-0.9875,1e-05,2.4447]
[1778970046810,43.27,78245.08,0.0,-0.9875,1e-05,2.4447]
[1778970046894,43.27,78247.28,0.0,-0.98748,1e-05,2.44846]
[1778970052190,43.27,78247.56,0.0,-0.98747,1e-05,2.44894]
[1778970052308,43.27,78247.56,0.0,-0.98747,1e-05,2.44894]
[1778970057661,43.27,78248.44,0.0,-0.98746,1e-05,2.45045]
[1778970060503,43.27,78248.44,0.0,-0.98746,1e-05,2.45045]
[1778970060561,43.27,78248.44,0.0,-0.98746,1e-05,2.45045]
[1778970060893,43.27,78248.06,0.0,-0.98747,1e-05,2.4498]
[1778970066724,43.27,78248.07,0.0,-0.98747,1e-05,2.44981]
[1778970071759,43.27,78248.05,0.0,-0.98747,1e-05,2.44978]
[1778970077049,43.27,78248.29,0.0,-0.98747,1e-05,2.45019]
[1778970077065,43.27,78248.29,0.0,-0.98747,1e-05,2.45019]
[1778970081058,43.27,78248.3,0.0,-0.98747,1e-05,2.45021]
[1778970083238,43.27,78248.3,0.0,-0.98747,1e-05,2.45021]
[1778970083311,43.27,78248.3,0.0,-0.98747,1e-05,2.45021]
[1778970083394,43.27,78249.05,0.0,-0.98746,1e-05,2.45149]
[1778970088887,43.27,78251.46,0.0,-0.98743,1e-05,2.45562]
[1778970093922,43.27,78252.45,0.0,-0.98743,1e-05,2.45578]
[1778970099852,43.27,78252.06,0.0,-0.98744,1e-05,2.45512]
[1778970100058,43.27,78252.06,0.0,-0.98744,1e-05,2.45512]
[1778970100077,43.27,78244.57,0.0,-0.98751,1e-05,2.44231]
[1778970101031,43.27,78244.57,0.0,-0.98751,1e-05,2.44231]
[1778970101060,43.27,78244.57,0.0,-0.98751,1e-05,2.44231]
[1778970101082,43.27,78236.76,0.0,-0.98759,1e-05,2.42901]
[1778970101978,43.27,78236.88,0.0,-0.98759,1e-05,2.42921]
[1778970102985,43.27,78236.7,0.0,-0.98759,1e-05,2.42891]
[1778970103672,43.27,78236.7,0.0,-0.98759,1e-05,2.42891]
[1778970103808,43.27,78236.7,0.0,-0.98759,1e-05,2.42891]
[1778970110035,43.27,78236.36,0.0,-0.98759,1e-05,2.42833]
[1778970115070,43.27,78240.67,0.0,-0.98755,1e-05,2.43566]
[1778970116945,43.27,78243.12,0.0,-0.98753,1e-05,2.43983]
[1778970117061,43.27,78243.12,0.0,-0.98753,1e-05,2.43983]
[1778970117120,43.27,78243.15,0.0,-0.98752,1e-05,2.43989]
[1778970119058,43.27,78243.15,0.0,-0.98752,1e-05,2.43989]
[1778970124133,43.27,78244.13,0.0,-0.98752,1e-05,2.44156]
[1778970127022,43.27,78244.12,0.0,-0.98752,1e-05,2.44154]
[1778970127065,43.27,78244.12,0.0,-0.98752,1e-05,2.44154]
[1778970127182,43.27,78244.12,0.0,-0.98752,1e-05,2.44154]
[1778970127308,43.27,78244.12,0.0,-0.98752,1e-05,2.44154]
[1778970127384,43.27,78244.03,0.0,-0.98752,1e-05,2.44139]
[1778970134203,43.27,78243.87,0.0,-0.98752,1e-05,2.44111]
[1778970139238,43.27,78244.36,0.0,-0.98751,1e-05,2.44195]
[1778970144273,43.27,78244.29,0.0,-0.98751,1e-05,2.44183]
[1778970149308,43.27,78244.39,0.0,-0.98751,1e-05,2.442]
[1778970154343,43.27,78244.37,0.0,-0.98752,1e-05,2.44044]
[1778970159378,43.27,78244.3,0.0,-0.98752,1e-05,2.44032]
[1778970164413,43.27,78244.35,0.0,-0.98752,1e-05,2.44041]
[1778970169448,43.27,78244.36,0.0,-0.98752,1e-05,2.44042]
[1778970174483,43.27,78244.44,0.0,-0.98752,1e-05,2.44056]
[1778970181532,43.27,78244.29,0.0,-0.98752,1e-05,2.4403]
[1778970187045,43.27,78244.01,0.0,-0.98752,1e-05,2.43983]
[1778970192972,43.27,78246.86,0.0,-0.9875,1e-05,2.44469]
[1778970193061,43.27,78246.86,0.0,-0.9875,1e-05,2.44469]
[1778970193313,43.27,78246.86,0.0,-0.9875,1e-05,2.44469]
[1778970193559,43.27,78246.86,0.0,-0.9875,1e-05,2.44469]
[1778970193616,43.27,78247.88,0.0,-0.98749,1e-05,2.44643]
[1778970198651,43.27,78248.32,0.0,-0.98748,1e-05,2.44719]
[1778970201943,43.27,78248.41,0.0,-0.98748,1e-05,2.44734]
[1778970202059,43.27,78248.41,0.0,-0.98748,1e-05,2.44734]
[1778970202139,43.27,78248.41,0.0,-0.98748,1e-05,2.44734]
[1778970202308,43.27,78248.41,0.0,-0.98748,1e-05,2.44734]
[1778970202679,43.27,78248.09,0.0,-0.98748,1e-05,2.44679]
[1778970207715,43.27,78247.97,0.0,-0.98748,1e-05,2.44659]
[1778970212751,43.27,78243.97,0.0,-0.98753,1e-05,2.43823]
[1778970215400,43.27,78244.05,0.0,-0.98753,1e-05,2.43837]
[1778970215562,43.27,78244.05,0.0,-0.98753,1e-05,2.43837]
[1778970215682,43.27,78244.05,0.0,-0.98753,1e-05,2.43837]
[1778970215663,43.27,78243.99,0.0,-0.98753,1e-05,2.43827]
[1778970215811,43.27,78243.99,0.0,-0.98753,1e-05,2.43827]
[1778970222821,43.27,78243.31,0.0,-0.98754,1e-05,2.43711]
[1778970227856,43.27,78243.57,0.0,-0.98754,1e-05,2.43755]
[1778970238933,43.27,78243.89,0.0,-0.98753,1e-05,2.4381]
[1778970243537,43.27,78243.91,0.0,-0.98753,1e-05,2.43813]
[1778970243568,43.27,78243.91,0.0,-0.98753,1e-05,2.43813]
[1778970243638,43.27,78243.91,0.0,-0.98753,1e-05,2.43813]
[1778970244043,43.27,78243.91,0.0,-0.98753,1e-05,2.43813]
[1778970244060,43.27,78243.91,0.0,-0.98753,1e-05,2.43813]
[1778970245982,43.27,78248.03,0.0,-0.98749,1e-05,2.44516]
[1778970252024,43.27,78248.2,0.0,-0.98749,1e-05,2.44545]
[1778970254038,43.27,78248.16,0.0,-0.98749,1e-05,2.44538]
[1778970254061,43.27,78248.16,0.0,-0.98749,1e-05,2.44538]
[1778970254493,43.27,78248.16,0.0,-0.98749,1e-05,2.44538]
[1778970254567,43.27,78248.16,0.0,-0.98749,1e-05,2.44538]
[1778970254581,43.27,78248.16,0.0,-0.98749,1e-05,2.44538]
[1778970262094,43.27,78249.21,0.0,-0.98748,1e-05,2.44718]
[1778970264140,43.27,78249.21,0.0,-0.98748,1e-05,2.44718]
[1778970264308,43.27,78249.21,0.0,-0.98748,1e-05,2.44718]
[1778970264369,43.27,78249.21,0.0,-0.98748,1e-05,2.44718]
[1778970264772,43.27,78249.21,0.0,-0.98748,1e-05,2.44718]
[1778970264810,43.27,78249.21,0.0,-0.98748,1e-05,2.44718]
[1778970268698,43.27,78249.54,0.0,-0.98748,1e-05,2.44774]
[1778970268812,43.27,78250.9,0.0,-0.98746,1e-05,2.45007]
[1778970269543,43.27,78250.9,0.0,-0.98746,1e-05,2.45007]
[1778970269559,43.27,78250.9,0.0,-0.98746,1e-05,2.45007]
[1778970269644,43.27,78250.48,0.0,-0.98747,1e-05,2.44935]
[1778970275185,43.27,78250.57,0.0,-0.98747,1e-05,2.44798]
[1778970280755,43.27,78251.06,0.0,-0.98747,1e-05,2.44881]
[1778970280220,43.27,78247.26,0.0,-0.98751,1e-05,2.44232]
[1778970280809,43.27,78247.26,0.0,-0.98751,1e-05,2.44232]
[1778970281759,43.27,78247.26,0.0,-0.98751,1e-05,2.44232]
[1778970281227,43.27,78244.34,0.0,-0.98754,1e-05,2.43734]
[1778970281809,43.27,78244.34,0.0,-0.98754,1e-05,2.43734]
[1778970287269,43.27,78244.73,0.0,-0.98753,1e-05,2.43801]
[1778970288415,43.27,78244.73,0.0,-0.98753,1e-05,2.43801]
[1778970288565,43.27,78244.73,0.0,-0.98753,1e-05,2.43801]
[1778970288666,43.27,78244.73,0.0,-0.98753,1e-05,2.43801]
[1778970294318,43.27,78244.96,0.0,-0.98753,1e-05,2.4384]
[1778970300743,43.27,78247.3,0.0,-0.98751,1e-05,2.44239]
[1778970300809,43.27,78247.3,0.0,-0.98751,1e-05,2.44239]
[1778970306402,43.27,78247.37,0.0,-0.98751,1e-05,2.44251]
[1778970316472,43.27,78247.37,0.0,-0.98751,1e-05,2.44251]
[1778970326239,43.27,78247.37,0.0,-0.98751,1e-05,2.44251]
[1778970338626,43.27,78247.57,0.0,-0.98751,1e-05,2.44132]
[1778970343661,43.27,78247.83,0.0,-0.98751,1e-05,2.44177]
[1778970356753,43.27,78247.82,0.0,-0.98751,1e-05,2.44175]
[1778970366823,43.27,78247.77,0.0,-0.98751,1e-05,2.44166]
[1778970374879,43.27,78248.81,0.0,-0.9875,1e-05,2.44344]
[1778970376693,43.27,78248.81,0.0,-0.9875,1e-05,2.44344]
[1778970376808,43.27,78248.81,0.0,-0.9875,1e-05,2.44344]
[1778970376794,43.27,78248.82,0.0,-0.9875,1e-05,2.44346]
[1778970377956,43.27,78248.83,0.0,-0.9875,1e-05,2.44347]
[1778970378057,43.27,78248.83,0.0,-0.9875,1e-05,2.44347]
[1778970388977,43.27,78248.96,0.0,-0.9875,1e-05,2.4437]
[1778970394012,43.27,78248.83,0.0,-0.98751,1e-05,2.44195]
[1778970402068,43.27,78248.94,0.0,-0.98751,1e-05,2.44213]
[1778970412138,43.27,78248.94,0.0,-0.98751,1e-05,2.44213]
[1778970415351,43.27,78248.94,0.0,-0.98751,1e-05,2.44213]
[1778970415564,43.27,78248.94,0.0,-0.98751,1e-05,2.44213]
[1778970415665,43.27,78248.94,0.0,-0.98751,1e-05,2.44213]
[1778970416465,43.27,78248.94,0.0,-0.98751,1e-05,2.44213]
[1778970416560,43.27,78248.94,0.0,-0.98751,1e-05,2.44213]
[1778970424222,43.27,78255.43,0.0,-0.98744,1e-05,2.45323]
[1778970425852,43.27,78255.43,0.0,-0.98744,1e-05,2.45323]
[1778970425911,43.27,78255.38,0.0,-0.98744,1e-05,2.45315]
[1778970426060,43.27,78255.38,0.0,-0.98744,1e-05,2.45315]
[1778970426838,43.27,78255.38,0.0,-0.98744,1e-05,2.45315]
[1778970427059,43.27,78255.24,0.0,-0.98744,1e-05,2.45291]
[1778970432278,43.27,78250.35,0.0,-0.98749,1e-05,2.44454]
[1778970433351,43.27,78250.35,0.0,-0.98749,1e-05,2.44454]
[1778970433561,43.27,78250.35,0.0,-0.98749,1e-05,2.44454]
[1778970433662,43.27,78249.98,0.0,-0.98749,1e-05,2.44391]
[1778970433965,43.27,78249.98,0.0,-0.98749,1e-05,2.44391]
[1778970434059,43.27,78249.98,0.0,-0.98749,1e-05,2.44391]
[1778970439327,43.27,78249.82,0.0,-0.9875,1e-05,2.44364]
[1778970441833,43.27,78249.82,0.0,-0.9875,1e-05,2.44364]
[1778970441909,43.27,78249.82,0.0,-0.9875,1e-05,2.44364]
[1778970442059,43.27,78249.82,0.0,-0.9875,1e-05,2.44364]
[1778970442348,43.27,78249.79,0.0,-0.9875,1e-05,2.44359]
[1778970443177,43.27,78249.79,0.0,-0.9875,1e-05,2.44359]
[1778970443310,43.27,78249.79,0.0,-0.9875,1e-05,2.44359]
[1778970450404,43.27,78248.46,0.0,-0.98751,1e-05,2.44132]
[1778970455445,43.27,78248.05,0.0,-0.98752,1e-05,2.43909]
[1778970455561,43.27,78248.05,0.0,-0.98752,1e-05,2.43909]
[1778970455662,43.27,78247.04,0.0,-0.98753,1e-05,2.43737]
[1778970456935,43.27,78247.04,0.0,-0.98753,1e-05,2.43737]
[1778970457062,43.27,78246.84,0.0,-0.98753,1e-05,2.43703]
[1778970462488,43.27,78242.51,0.0,-0.98758,1e-05,2.42966]
[1778970463180,43.27,78242.51,0.0,-0.98758,1e-05,2.42966]
[1778970463309,43.27,78242.51,0.0,-0.98758,1e-05,2.42966]
[1778970463495,43.27,78239.89,0.0,-0.9876,1e-05,2.42521]
[1778970464701,43.27,78239.89,0.0,-0.9876,1e-05,2.42521]
[1778970464811,43.27,78239.89,0.0,-0.9876,1e-05,2.42521]
[1778970470544,43.27,78240.05,0.0,-0.9876,1e-05,2.42548]
[1778970479611,43.27,78242.5,0.0,-0.98758,1e-05,2.42964]
[1778970480191,43.27,78242.5,0.0,-0.98758,1e-05,2.42964]
[1778970480311,43.27,78242.5,0.0,-0.98758,1e-05,2.42964]
[1778970480618,43.27,78244.99,0.0,-0.98755,1e-05,2.43388]
[1778970482211,43.27,78244.93,0.0,-0.98755,1e-05,2.43377]
[1778970482314,43.27,78244.93,0.0,-0.98755,1e-05,2.43377]
[1778970487670,43.27,78245.17,0.0,-0.98755,1e-05,2.43418]
[1778970489430,43.27,78246.81,0.0,-0.98753,1e-05,2.43698]
[1778970489560,43.27,78246.81,0.0,-0.98753,1e-05,2.43698]
[1778970489684,43.27,78247.32,0.0,-0.98753,1e-05,2.43785]
[1778970490792,43.27,78247.32,0.0,-0.98753,1e-05,2.43785]
[1778970490812,43.27,78247.32,0.0,-0.98753,1e-05,2.43785]
[1778970496733,43.27,78247.51,0.0,-0.98753,1e-05,2.43817]
[1778970501768,43.27,78247.54,0.0,-0.98753,1e-05,2.43822]
[1778970505361,43.27,78247.35,0.0,-0.98753,1e-05,2.4379]
[1778970505561,43.27,78247.35,0.0,-0.98753,1e-05,2.4379]
[1778970505796,43.27,78247.37,0.0,-0.98753,1e-05,2.43793]
[1778970506053,43.27,78247.37,0.0,-0.98753,1e-05,2.43793]
[1778970506062,43.27,78247.37,0.0,-0.98753,1e-05,2.43793]
[1778970512846,43.27,78247.47,0.0,-0.98753,1e-05,2.43658]
[1778970517881,43.27,78247.45,0.0,-0.98754,1e-05,2.43654]
[1778970520107,43.27,78247.34,0.0,-0.98754,1e-05,2.43635]
[1778970520311,43.27,78247.34,0.0,-0.98754,1e-05,2.43635]
[1778970520744,43.27,78247.34,0.0,-0.98754,1e-05,2.43635]
[1778970520810,43.27,78247.34,0.0,-0.98754,1e-05,2.43635]
[1778970520902,43.27,78247.33,0.0,-0.98754,1e-05,2.43634]
[1778970525937,43.27,78247.33,0.0,-0.98754,1e-05,2.43634]
[1778970530972,43.27,78247.26,0.0,-0.98754,1e-05,2.43622]
[1778970535413,43.27,78246.98,0.0,-0.98754,1e-05,2.43574]
[1778970535562,43.27,78246.98,0.0,-0.98754,1e-05,2.43574]
[1778970536009,43.27,78247.01,0.0,-0.98754,1e-05,2.43579]
[1778970536048,43.27,78247.01,0.0,-0.98754,1e-05,2.43579]
[1778970536063,43.27,78247.01,0.0,-0.98754,1e-05,2.43579]
[1778970542051,43.27,78244.65,0.0,-0.98756,1e-05,2.43177]
[1778970542940,43.27,78244.65,0.0,-0.98756,1e-05,2.43177]
[1778970543064,43.27,78244.65,0.0,-0.98756,1e-05,2.43177]
[1778970548093,43.27,78244.83,0.0,-0.98756,1e-05,2.43208]
[1778970550995,43.27,78244.83,0.0,-0.98756,1e-05,2.43208]
[1778970551061,43.27,78244.83,0.0,-0.98756,1e-05,2.43208]
[1778970551009,43.27,78244.66,0.0,-0.98756,1e-05,2.43179]
[1778970551114,43.27,78245.67,0.0,-0.98755,1e-05,2.43351]
[1778970552331,43.27,78245.67,0.0,-0.98755,1e-05,2.43351]
[1778970552562,43.27,78245.67,0.0,-0.98755,1e-05,2.43351]
[1778970558163,43.27,78246.67,0.0,-0.98754,1e-05,2.43521]
[1778970563198,43.27,78246.8,0.0,-0.98754,1e-05,2.43543]
[1778970568233,43.27,78246.84,0.0,-0.98754,1e-05,2.4355]
[1778970570503,43.27,78248.49,0.0,-0.98752,1e-05,2.43831]
[1778970570560,43.27,78248.49,0.0,-0.98752,1e-05,2.43831]
[1778970570604,43.27,78249.28,0.0,-0.98752,1e-05,2.43966]
[1778970572053,43.27,78249.28,0.0,-0.98752,1e-05,2.43966]
[1778970572057,43.27,78249.28,0.0,-0.98752,1e-05,2.43966]
[1778970579312,43.27,78250.19,0.0,-0.98752,1e-05,2.43969]
[1778970580123,43.27,78250.19,0.0,-0.98752,1e-05,2.43969]
[1778970580311,43.27,78250.19,0.0,-0.98752,1e-05,2.43969]
[1778970580319,43.27,78251.78,0.0,-0.9875,1e-05,2.4424]
[1778970581619,43.27,78251.78,0.0,-0.9875,1e-05,2.4424]
[1778970581809,43.27,78251.78,0.0,-0.9875,1e-05,2.4424]
[1778970590389,43.27,78248.71,0.0,-0.98753,1e-05,2.43716]
[1778970591378,43.27,78248.71,0.0,-0.98753,1e-05,2.43716]
[1778970591559,43.27,78248.71,0.0,-0.98753,1e-05,2.43716]
[1778970591617,43.27,78243.36,0.0,-0.98758,1e-05,2.42806]
[1778970593230,43.27,78243.16,0.0,-0.98758,1e-05,2.42772]
[1778970593309,43.27,78243.16,0.0,-0.98758,1e-05,2.42772]
[1778970597145,43.27,78242.86,0.0,-0.98759,1e-05,2.42721]
[1778970597308,43.27,78242.86,0.0,-0.98759,1e-05,2.42721]
[1778970597440,43.27,78241.12,0.0,-0.9876,1e-05,2.42425]
[1778970599136,43.27,78241.25,0.0,-0.9876,1e-05,2.42447]
[1778970599309,43.27,78241.25,0.0,-0.9876,1e-05,2.42447]
[1778970604489,43.27,78241.63,0.0,-0.9876,1e-05,2.42512]
[1778970610015,43.27,78241.38,0.0,-0.9876,1e-05,2.42469]
[1778970610059,43.27,78241.38,0.0,-0.9876,1e-05,2.42469]
[1778970610116,43.27,78241.92,0.0,-0.9876,1e-05,2.42561]
[1778970611650,43.27,78241.95,0.0,-0.9876,1e-05,2.42566]
[1778970611808,43.27,78241.95,0.0,-0.9876,1e-05,2.42566]
[1778970617580,43.27,78241.73,0.0,-0.9876,1e-05,2.42529]
[1778970622615,43.27,78241.8,0.0,-0.9876,1e-05,2.42541]
[1778970625040,43.27,78241.7,0.0,-0.9876,1e-05,2.42524]
[1778970625061,43.27,78241.7,0.0,-0.9876,1e-05,2.42524]
[1778970625636,43.27,78241.98,0.0,-0.9876,1e-05,2.42571]
[1778970626683,43.27,78241.98,0.0,-0.9876,1e-05,2.42571]
[1778970626808,43.27,78241.98,0.0,-0.9876,1e-05,2.42571]
[1778970632685,43.27,78241.94,0.0,-0.9876,1e-05,2.42413]
[1778970636634,43.27,78243.53,0.0,-0.98759,1e-05,2.42683]
[1778970636809,43.27,78243.53,0.0,-0.98759,1e-05,2.42683]
[1778970636863,43.27,78245.8,0.0,-0.98757,1e-05,2.43068]
[1778970638403,43.27,78245.72,0.0,-0.98757,1e-05,2.43055]
[1778970638558,43.27,78245.72,0.0,-0.98757,1e-05,2.43055]
[1778970646784,43.27,78245.76,0.0,-0.98757,1e-05,2.43062]
[1778970649850,43.27,78244.99,0.0,-0.98757,1e-05,2.42931]
[1778970650058,43.27,78244.99,0.0,-0.98757,1e-05,2.42931]
[1778970650079,43.27,78245.07,0.0,-0.98757,1e-05,2.42944]
[1778970651569,43.27,78244.92,0.0,-0.98758,1e-05,2.42919]
[1778970651808,43.27,78244.92,0.0,-0.98758,1e-05,2.42919]
[1778970654840,43.27,78247.28,0.0,-0.98755,1e-05,2.4332]
[1778970655845,43.27,78247.28,0.0,-0.98755,1e-05,2.4332]
[1778970656059,43.27,78247.28,0.0,-0.98755,1e-05,2.4332]
[1778970656103,43.27,78248.38,0.0,-0.98754,1e-05,2.43508]
[1778970657697,43.27,78248.0,0.0,-0.98754,1e-05,2.43443]
[1778970657808,43.27,78248.0,0.0,-0.98754,1e-05,2.43443]
[1778970662896,43.27,78248.5,0.0,-0.98754,1e-05,2.43528]
[1778970667931,43.27,78248.64,0.0,-0.98754,1e-05,2.43552]
[1778970668544,43.27,78248.64,0.0,-0.98754,1e-05,2.43552]
[1778970668559,43.27,78248.64,0.0,-0.98754,1e-05,2.43552]
[1778970668938,43.27,78248.11,0.0,-0.98754,1e-05,2.43462]
[1778970670166,43.27,78248.11,0.0,-0.98754,1e-05,2.43462]
[1778970670309,43.27,78248.15,0.0,-0.98754,1e-05,2.43468]
[1778970680017,43.27,78248.09,0.0,-0.98754,1e-05,2.43458]
[1778970686058,43.27,78248.04,0.0,-0.98754,1e-05,2.4345]
[1778970686568,43.27,78248.04,0.0,-0.98754,1e-05,2.4345]
[1778970686808,43.27,78248.04,0.0,-0.98754,1e-05,2.4345]
[1778970687065,43.27,78248.3,0.0,-0.98754,1e-05,2.43494]
[1778970688366,43.27,78248.45,0.0,-0.98754,1e-05,2.4352]
[1778970688560,43.27,78248.45,0.0,-0.98754,1e-05,2.4352]
[1778970694114,43.27,78248.33,0.0,-0.98755,1e-05,2.43347]
[1778970697987,43.27,78248.37,0.0,-0.98755,1e-05,2.43353]
[1778970698059,43.27,78248.37,0.0,-0.98755,1e-05,2.43353]
[1778970698142,43.27,78248.49,0.0,-0.98755,1e-05,2.43374]
[1778970699072,43.27,78248.49,0.0,-0.98755,1e-05,2.43374]
[1778970699309,43.27,78248.43,0.0,-0.98755,1e-05,2.43364]
[1778970705192,43.27,78248.32,0.0,-0.98755,1e-05,2.43345]
[1778970710226,43.27,78248.28,0.0,-0.98755,1e-05,2.43338]
[1778970714927,43.27,78248.02,0.0,-0.98755,1e-05,2.43294]
[1778970715062,43.27,78248.02,0.0,-0.98755,1e-05,2.43294]
[1778970720296,43.27,78247.95,0.0,-0.98755,1e-05,2.43282]
[1778970725331,43.27,78248.02,0.0,-0.98755,1e-05,2.43294]
[1778970730982,43.27,78247.95,0.0,-0.98755,1e-05,2.43282]
[1778970733067,43.27,78247.95,0.0,-0.98755,1e-05,2.43282]
[1778970733168,43.27,78247.99,0.0,-0.98755,1e-05,2.43289]
[1778970733957,43.27,78247.99,0.0,-0.98755,1e-05,2.43289]
[1778970734059,43.27,78247.99,0.0,-0.98755,1e-05,2.43289]
[1778970739432,43.27,78247.66,0.0,-0.98756,1e-05,2.43233]
[1778970741356,43.27,78247.19,0.0,-0.98756,1e-05,2.43153]
[1778970741560,43.27,78247.19,0.0,-0.98756,1e-05,2.43153]
[1778970742927,43.27,78240.06,0.0,-0.98763,1e-05,2.41942]
[1778970743973,43.27,78240.06,0.0,-0.98763,1e-05,2.41942]
[1778970744058,43.27,78240.06,0.0,-0.98763,1e-05,2.41942]
[1778970744068,43.27,78232.76,0.0,-0.9877,1e-05,2.40707]
[1778970745800,43.27,78232.94,0.0,-0.9877,1e-05,2.40737]
[1778970745808,43.27,78232.94,0.0,-0.9877,1e-05,2.40737]
[1778970745901,43.27,78232.64,0.0,-0.9877,1e-05,2.40687]
[1778970752523,43.27,78232.37,0.0,-0.98771,1e-05,2.4049]
[1778970756924,43.27,78231.73,0.0,-0.98772,1e-05,2.40382]
[1778970757059,43.27,78231.73,0.0,-0.98772,1e-05,2.40382]
[1778970762593,43.27,78231.21,0.0,-0.98772,1e-05,2.40294]
[1778970764659,43.27,78230.3,0.0,-0.98773,1e-05,2.40141]
[1778970764808,43.27,78230.3,0.0,-0.98773,1e-05,2.40141]
[1778970766173,43.27,78230.86,0.0,-0.98773,1e-05,2.40235]
[1778970766307,43.27,78230.86,0.0,-0.98773,1e-05,2.40235]
[1778970767628,43.27,78228.6,0.0,-0.98775,1e-05,2.39854]
[1778970779721,43.27,78228.6,0.0,-0.98775,1e-05,2.39854]
[1778970780880,43.27,78228.6,0.0,-0.98775,1e-05,2.39854]
[1778970781060,43.27,78228.6,0.0,-0.98775,1e-05,2.39854]
[1778970786770,43.27,78227.92,0.0,-0.98776,1e-05,2.3974]
[1778970797847,43.27,78227.51,0.0,-0.98776,1e-05,2.39671]
[1778970800638,43.27,78227.5,0.0,-0.98776,1e-05,2.39669]
[1778970800807,43.27,78227.5,0.0,-0.98776,1e-05,2.39669]
[1778970802964,43.27,78227.5,0.0,-0.98776,1e-05,2.39669]
[1778970803063,43.27,78227.5,0.0,-0.98776,1e-05,2.39669]
[1778970803065,43.27,78227.54,0.0,-0.98776,1e-05,2.39676]
[1778970808924,43.27,78227.01,0.0,-0.98777,1e-05,2.39587]
[1778970809492,43.27,78227.01,0.0,-0.98777,1e-05,2.39587]
[1778970809558,43.27,78227.01,0.0,-0.98777,1e-05,2.39587]
[1778970815973,43.27,78226.51,0.0,-0.98778,1e-05,2.39352]
[1778970821118,43.27,78226.43,0.0,-0.98778,1e-05,2.39338]
[1778970821307,43.27,78226.43,0.0,-0.98778,1e-05,2.39338]
[1778970823118,43.27,78222.48,0.0,-0.98782,1e-05,2.38675]
[1778970823308,43.27,78222.48,0.0,-0.98782,1e-05,2.38675]
[1778970823318,43.27,78222.37,0.0,-0.98782,1e-05,2.38657]
[1778970831078,43.27,78222.44,0.0,-0.98782,1e-05,2.38669]
[1778970836113,43.27,78221.93,0.0,-0.98782,1e-05,2.38583]
[1778970838885,43.27,78222.05,0.0,-0.98782,1e-05,2.38603]
[1778970839058,43.27,78222.05,0.0,-0.98782,1e-05,2.38603]
[1778970844169,43.27,78222.46,0.0,-0.98782,1e-05,2.38672]
[1778970849204,43.27,78222.39,0.0,-0.98782,1e-05,2.3866]
[1778970852653,43.27,78221.43,0.0,-0.98783,1e-05,2.38499]
[1778970852811,43.27,78221.43,0.0,-0.98783,1e-05,2.38499]
[1778970854617,43.27,78221.2,0.0,-0.98783,1e-05,2.38461]
[1778970854807,43.27,78221.2,0.0,-0.98783,1e-05,2.38461]
[1778970855248,43.27,78221.68,0.0,-0.98782,1e-05,2.38541]
[1778970856975,43.27,78222.12,0.0,-0.98782,1e-05,2.38615]
[1778970857057,43.27,78222.12,0.0,-0.98782,1e-05,2.38615]
[1778970861092,43.27,78223.25,0.0,-0.98781,1e-05,2.38804]
[1778970861307,43.27,78223.25,0.0,-0.98781,1e-05,2.38804]
[1778970863263,43.27,78228.77,0.0,-0.98776,1e-05,2.39732]
[1778970863308,43.27,78228.77,0.0,-0.98776,1e-05,2.39732]
[1778970863304,43.27,78229.25,0.0,-0.98775,1e-05,2.39813]
[1778970868339,43.27,78229.11,0.0,-0.98775,1e-05,2.39789]
[1778970873374,43.27,78225.99,0.0,-0.98779,1e-05,2.39114]
[1778970874196,43.27,78225.99,0.0,-0.98779,1e-05,2.39114]
[1778970874307,43.27,78225.99,0.0,-0.98779,1e-05,2.39114]
[1778970879416,43.27,78225.04,0.0,-0.9878,1e-05,2.38954]
[1778970886092,43.27,78225.04,0.0,-0.9878,1e-05,2.38954]
[1778970886307,43.27,78225.04,0.0,-0.9878,1e-05,2.38954]
[1778970887895,43.27,78224.45,0.0,-0.98781,1e-05,2.38855]
[1778970888058,43.27,78224.45,0.0,-0.98781,1e-05,2.38855]
[1778970888087,43.27,78224.42,0.0,-0.98781,1e-05,2.3885]
[1778970896535,43.27,78224.88,0.0,-0.9878,1e-05,2.38927]
[1778970903330,43.27,78224.82,0.0,-0.9878,1e-05,2.38917]
[1778970903558,43.27,78225.53,0.0,-0.98779,1e-05,2.39037]
[1778970912647,43.27,78225.68,0.0,-0.98779,1e-05,2.39062]
[1778970918689,43.27,78224.75,0.0,-0.9878,1e-05,2.38906]
[1778970928759,43.27,78224.75,0.0,-0.9878,1e-05,2.38906]
[1778970939239,43.27,78224.75,0.0,-0.9878,1e-05,2.38906]
[1778970939307,43.27,78224.75,0.0,-0.9878,1e-05,2.38906]
[1778970941254,43.27,78224.71,0.0,-0.98781,1e-05,2.38748]
[1778970941308,43.27,78224.71,0.0,-0.98781,1e-05,2.38748]
[1778970941403,43.27,78224.71,0.0,-0.98781,1e-05,2.38748]
[1778970949911,43.27,78224.71,0.0,-0.98781,1e-05,2.38748]
[1778970954403,43.27,78224.71,0.0,-0.98781,1e-05,2.38748]
[1778970954559,43.27,78224.71,0.0,-0.98781,1e-05,2.38748]
[1778970959981,43.27,78224.71,0.0,-0.98781,1e-05,2.38748]
[1778970962790,43.27,78224.71,0.0,-0.98781,1e-05,2.38748]
[1778970962887,43.27,78224.71,0.0,-0.98781,1e-05,2.38748]
[1778970965954,43.27,78224.71,0.0,-0.98781,1e-05,2.38748]
[1778970966057,43.27,78224.71,0.0,-0.98781,1e-05,2.38748]
[1778970966158,43.27,78224.71,0.0,-0.98781,1e-05,2.38748]
[1778970973060,43.27,78224.71,0.0,-0.98781,1e-05,2.38748]
[1778970979118,43.27,78224.57,0.0,-0.98781,1e-05,2.38725]
[1778970983118,43.27,78224.68,0.0,-0.98781,1e-05,2.38743]
[1778970983309,43.27,78224.68,0.0,-0.98781,1e-05,2.38743]
[1778970983411,43.27,78224.68,0.0,-0.98781,1e-05,2.38743]
[1778970985846,43.27,78224.68,0.0,-0.98781,1e-05,2.38743]
[1778970986059,43.27,78224.68,0.0,-0.98781,1e-05,2.38743]
[1778971000265,43.27,78224.68,0.0,-0.98782,1e-05,2.38593]
[1778971000622,43.27,78224.68,0.0,-0.98782,1e-05,2.38593]
[1778971000703,43.27,78224.68,0.0,-0.98782,1e-05,2.38593]
[1778971000808,43.27,78224.68,0.0,-0.98782,1e-05,2.38593]
[1778971001272,43.27,78224.39,0.0,-0.98782,1e-05,2.38544]
[1778971010336,43.27,78226.43,0.0,-0.9878,1e-05,2.38886]
[1778971011343,43.27,78229.98,0.0,-0.98777,1e-05,2.39483]
[1778971012079,43.27,78229.98,0.0,-0.98777,1e-05,2.39483]
[1778971012202,43.27,78229.98,0.0,-0.98777,1e-05,2.39483]
[1778971012308,43.27,78229.98,0.0,-0.98777,1e-05,2.39483]
[1778971012350,43.27,78228.93,0.0,-0.98778,1e-05,2.39306]
[1778971017385,43.27,78228.84,0.0,-0.98778,1e-05,2.39291]
[1778971022420,43.27,78228.98,0.0,-0.98778,1e-05,2.39315]
[1778971027464,43.27,78228.88,0.0,-0.98778,1e-05,2.39298]
[1778971027507,43.27,78228.95,0.0,-0.98778,1e-05,2.3931]
[1778971027562,43.27,78228.95,0.0,-0.98778,1e-05,2.3931]
[1778971027605,43.27,78228.95,0.0,-0.98778,1e-05,2.3931]
[1778971027809,43.27,78228.95,0.0,-0.98778,1e-05,2.3931]
[1778971033497,43.27,78229.19,0.0,-0.98777,1e-05,2.3935]
[1778971034504,43.27,78223.68,0.0,-0.98783,1e-05,2.38425]
[1778971035511,43.27,78220.26,0.0,-0.98786,1e-05,2.37852]
[1778971035887,43.27,78220.26,0.0,-0.98786,1e-05,2.37852]
[1778971036013,43.27,78220.26,0.0,-0.98786,1e-05,2.37852]
[1778971036059,43.27,78220.26,0.0,-0.98786,1e-05,2.37852]
[1778971036518,43.27,78219.67,0.0,-0.98787,1e-05,2.37754]
[1778971041553,43.27,78220.28,0.0,-0.98786,1e-05,2.37856]
[1778971046588,43.27,78220.89,0.0,-0.98785,1e-05,2.37958]
[1778971048337,43.27,78220.89,0.0,-0.98785,1e-05,2.37958]
[1778971048343,43.27,78220.89,0.0,-0.98785,1e-05,2.37958]
[1778971048559,43.27,78220.89,0.0,-0.98785,1e-05,2.37958]
[1778971053984,43.27,78221.11,0.0,-0.98786,1e-05,2.37844]
[1778971054059,43.27,78221.11,0.0,-0.98786,1e-05,2.37844]
[1778971054076,43.27,78221.11,0.0,-0.98786,1e-05,2.37844]
[1778971054307,43.27,78221.11,0.0,-0.98786,1e-05,2.37844]
[1778971054409,43.27,78221.35,0.0,-0.98786,1e-05,2.37884]
[1778971060686,43.27,78221.64,0.0,-0.98785,1e-05,2.37933]
[1778971063438,43.27,78221.63,0.0,-0.98785,1e-05,2.37931]
[1778971063496,43.27,78221.63,0.0,-0.98785,1e-05,2.37931]
[1778971063560,43.27,78221.63,0.0,-0.98785,1e-05,2.37931]
[1778971063534,43.27,78224.53,0.0,-0.98783,1e-05,2.38417]
[1778971068742,43.27,78225.93,0.0,-0.98781,1e-05,2.38652]
[1778971073778,43.27,78226.1,0.0,-0.98781,1e-05,2.3868]
[1778971079820,43.27,78225.92,0.0,-0.98781,1e-05,2.3865]
[1778971080870,43.27,78225.92,0.0,-0.98781,1e-05,2.3865]
[1778971080873,43.27,78225.92,0.0,-0.98781,1e-05,2.3865]
[1778971081057,43.27,78225.92,0.0,-0.98781,1e-05,2.3865]
[1778971081159,43.27,78225.92,0.0,-0.98781,1e-05,2.3865]
[1778971087875,43.27,78225.86,0.0,-0.98781,1e-05,2.3864]
[1778971092770,43.27,78225.86,0.0,-0.98781,1e-05,2.3864]
[1778971092774,43.27,78225.86,0.0,-0.98781,1e-05,2.3864]
[1778971092817,43.27,78225.86,0.0,-0.98781,1e-05,2.3864]
[1778971092917,43.27,78225.86,0.0,-0.98781,1e-05,2.3864]
[1778971094924,43.27,78222.18,0.0,-0.98785,1e-05,2.38023]
[1778971097945,43.27,78216.13,0.0,-0.98791,1e-05,2.37012]
[1778971098952,43.27,78208.74,0.0,-0.98798,1e-05,2.35782]
[1778971099959,43.27,78208.46,0.0,-0.98798,1e-05,2.35735]
[1778971101196,43.27,78208.46,0.0,-0.98798,1e-05,2.35735]
[1778971101309,43.27,78208.46,0.0,-0.98798,1e-05,2.35735]
[1778971101319,43.27,78208.46,0.0,-0.98798,1e-05,2.35735]
[1778971101560,43.27,78208.46,0.0,-0.98798,1e-05,2.35735]
[1778971101587,43.27,78207.8,0.0,-0.98799,1e-05,2.35626]
[1778971108016,43.27,78207.9,0.0,-0.98799,1e-05,2.35642]
[1778971111817,43.27,78207.9,0.0,-0.98799,1e-05,2.35642]
[1778971111824,43.27,78207.9,0.0,-0.98799,1e-05,2.35642]
[1778971112058,43.27,78207.9,0.0,-0.98799,1e-05,2.35642]
[1778971112159,43.27,78207.76,0.0,-0.988,1e-05,2.3547]
[1778971114058,43.27,78203.21,0.0,-0.98804,1e-05,2.34716]
[1778971115479,43.27,78203.21,0.0,-0.98804,1e-05,2.34716]
[1778971115547,43.27,78203.21,0.0,-0.98804,1e-05,2.34716]
[1778971115563,43.27,78203.21,0.0,-0.98804,1e-05,2.34716]
[1778971115480,43.27,78200.99,0.0,-0.98806,1e-05,2.34348]
[1778971121107,43.27,78201.29,0.0,-0.98806,1e-05,2.34398]
[1778971127149,43.27,78202.07,0.0,-0.98805,1e-05,2.34527]
[1778971129459,43.27,78201.92,0.0,-0.98805,1e-05,2.34502]
[1778971129559,43.27,78201.92,0.0,-0.98805,1e-05,2.34502]
[1778971129556,43.27,78201.82,0.0,-0.98805,1e-05,2.34486]
[1778971141059,43.27,78201.48,0.0,-0.98806,1e-05,2.34429]
[1778971141128,43.27,78201.48,0.0,-0.98806,1e-05,2.34429]
[1778971141307,43.27,78201.48,0.0,-0.98806,1e-05,2.34429]
[1778971141408,43.27,78201.76,0.0,-0.98805,1e-05,2.34476]
[1778971147292,43.27,78201.32,0.0,-0.98806,1e-05,2.34403]
[1778971152327,43.27,78201.64,0.0,-0.98805,1e-05,2.34456]
[1778971154406,43.27,78201.5,0.0,-0.98806,1e-05,2.34433]
[1778971154452,43.27,78201.5,0.0,-0.98806,1e-05,2.34433]
[1778971154558,43.27,78201.5,0.0,-0.98806,1e-05,2.34433]
[1778971154659,43.27,78201.61,0.0,-0.98805,1e-05,2.34451]
[1778971160383,43.27,78201.44,0.0,-0.98806,1e-05,2.34423]
[1778971163346,43.27,78201.51,0.0,-0.98806,1e-05,2.34434]
[1778971163402,43.27,78201.51,0.0,-0.98806,1e-05,2.34434]
[1778971163563,43.27,78201.51,0.0,-0.98806,1e-05,2.34434]
[1778971163633,43.27,78202.55,0.0,-0.98805,1e-05,2.34606]
[1778971170453,43.27,78204.65,0.0,-0.98803,1e-05,2.34954]
[1778971175488,43.27,78203.57,0.0,-0.98804,1e-05,2.34626]
[1778971175773,43.27,78203.57,0.0,-0.98804,1e-05,2.34626]
[1778971175779,43.27,78203.57,0.0,-0.98804,1e-05,2.34626]
[1778971175807,43.27,78203.57,0.0,-0.98804,1e-05,2.34626]
[1778971176495,43.27,78203.4,0.0,-0.98804,1e-05,2.34598]
[1778971181530,43.27,78203.52,0.0,-0.98804,1e-05,2.34618]
[1778971192884,43.27,78203.76,0.0,-0.98804,1e-05,2.34658]
[1778971192931,43.27,78203.76,0.0,-0.98804,1e-05,2.34658]
[1778971193062,43.27,78203.76,0.0,-0.98804,1e-05,2.34658]
[1778971193163,43.27,78203.76,0.0,-0.98804,1e-05,2.34658]
[1778971202677,43.27,78203.92,0.0,-0.98804,1e-05,2.34684]
[1778971207713,43.27,78204.02,0.0,-0.98804,1e-05,2.34701]
[1778971210477,43.27,78203.82,0.0,-0.98804,1e-05,2.34668]
[1778971210557,43.27,78203.82,0.0,-0.98804,1e-05,2.34668]
[1778971210576,43.27,78203.92,0.0,-0.98804,1e-05,2.34684]
[1778971215769,43.27,78204.07,0.0,-0.98804,1e-05,2.34709]
[1778971220804,43.27,78203.51,0.0,-0.98804,1e-05,2.34616]
[1778971223355,43.27,78203.15,0.0,-0.98805,1e-05,2.34557]
[1778971223406,43.27,78203.15,0.0,-0.98805,1e-05,2.34557]
[1778971223561,43.27,78203.15,0.0,-0.98805,1e-05,2.34557]
[1778971223572,43.27,78202.95,0.0,-0.98805,1e-05,2.34524]
[1778971230875,43.27,78199.92,0.0,-0.98808,1e-05,2.34023]
[1778971235910,43.27,78200.24,0.0,-0.98808,1e-05,2.33927]
[1778971237017,43.27,78200.24,0.0,-0.98808,1e-05,2.33927]
[1778971237061,43.27,78200.24,0.0,-0.98808,1e-05,2.33927]
[1778971237066,43.27,78200.24,0.0,-0.98808,1e-05,2.33927]
[1778971237310,43.27,78200.24,0.0,-0.98808,1e-05,2.33927]
[1778971237390,43.27,78200.24,0.0,-0.98808,1e-05,2.33927]
[1778971242959,43.27,78199.89,0.0,-0.98809,1e-05,2.33869]
[1778971245551,43.27,78199.89,0.0,-0.98809,1e-05,2.33869]
[1778971245562,43.27,78199.89,0.0,-0.98809,1e-05,2.33869]
[1778971245616,43.27,78199.89,0.0,-0.98809,1e-05,2.33869]
[1778971245717,43.27,78200.46,0.0,-0.98808,1e-05,2.33963]
[1778971245808,43.27,78200.46,0.0,-0.98808,1e-05,2.33963]
[1778971252022,43.27,78199.69,0.0,-0.98809,1e-05,2.33836]
[1778971257057,43.27,78199.66,0.0,-0.98809,1e-05,2.33831]
[1778971262012,43.27,78199.69,0.0,-0.98809,1e-05,2.33836]
[1778971262058,43.27,78199.69,0.0,-0.98809,1e-05,2.33836]
[1778971262097,43.27,78199.66,0.0,-0.98809,1e-05,2.33831]
[1778971264010,43.27,78199.66,0.0,-0.98809,1e-05,2.33831]
[1778971264058,43.27,78199.66,0.0,-0.98809,1e-05,2.33831]
[1778971269146,43.27,78199.66,0.0,-0.98809,1e-05,2.33831]
[1778971276195,43.27,78199.43,0.0,-0.98809,1e-05,2.33793]
[1778971278269,43.27,78199.43,0.0,-0.98809,1e-05,2.33793]
[1778971278313,43.27,78199.43,0.0,-0.98809,1e-05,2.33793]
[1778971278345,43.27,78199.43,0.0,-0.98809,1e-05,2.33793]
[1778971278561,43.27,78199.43,0.0,-0.98809,1e-05,2.33793]
[1778971278644,43.27,78199.25,0.0,-0.98809,1e-05,2.33763]
[1778971284390,43.27,78199.43,0.0,-0.98809,1e-05,2.33793]
[1778971284558,43.27,78199.43,0.0,-0.98809,1e-05,2.33793]
[1778971284620,43.27,78199.43,0.0,-0.98809,1e-05,2.33793]
[1778971295329,43.27,78198.54,0.0,-0.98811,1e-05,2.33498]
[1778971296818,43.27,78196.66,0.0,-0.98812,1e-05,2.33188]
[1778971296956,43.27,78196.66,0.0,-0.98812,1e-05,2.33188]
[1778971297058,43.27,78196.66,0.0,-0.98812,1e-05,2.33188]
[1778971297741,43.27,78196.85,0.0,-0.98812,1e-05,2.33219]
[1778971303603,43.27,78197.14,0.0,-0.98812,1e-05,2.33267]
[1778971303746,43.27,78197.14,0.0,-0.98812,1e-05,2.33267]
[1778971303808,43.27,78197.14,0.0,-0.98812,1e-05,2.33267]
[1778971303607,43.27,78197.47,0.0,-0.98812,1e-05,2.33321]
[1778971304395,43.27,78199.24,0.0,-0.9881,1e-05,2.33613]
[1778971305401,43.27,78202.55,0.0,-0.98807,1e-05,2.3416]
[1778971310436,43.27,78202.37,0.0,-0.98807,1e-05,2.3413]
[1778971315471,43.27,78202.46,0.0,-0.98807,1e-05,2.34145]
[1778971319066,43.27,78200.71,0.0,-0.98809,1e-05,2.33856]
[1778971319306,43.27,78200.71,0.0,-0.98809,1e-05,2.33856]
[1778971319501,43.27,78200.71,0.0,-0.98809,1e-05,2.33856]
[1778971319561,43.27,78200.71,0.0,-0.98809,1e-05,2.33856]
[1778971319652,43.27,78200.71,0.0,-0.98809,1e-05,2.33856]
[1778971325541,43.27,78201.32,0.0,-0.98808,1e-05,2.33957]
[1778971332590,43.27,78201.31,0.0,-0.98808,1e-05,2.33955]
[1778971337625,43.27,78201.39,0.0,-0.98808,1e-05,2.33968]
[1778971341930,43.27,78201.35,0.0,-0.98808,1e-05,2.33962]
[1778971342029,43.27,78201.35,0.0,-0.98808,1e-05,2.33962]
[1778971342059,43.27,78201.35,0.0,-0.98808,1e-05,2.33962]
[1778971342660,43.27,78201.09,0.0,-0.98808,1e-05,2.33919]
[1778971347695,43.27,78200.93,0.0,-0.98808,1e-05,2.33892]
[1778971349272,43.27,78200.87,0.0,-0.98808,1e-05,2.33882]
[1778971349308,43.27,78200.87,0.0,-0.98808,1e-05,2.33882]
[1778971349407,43.27,78200.87,0.0,-0.98808,1e-05,2.33882]
[1778971349560,43.27,78200.87,0.0,-0.98808,1e-05,2.33882]
[1778971349709,43.27,78200.63,0.0,-0.98809,1e-05,2.33843]
[1778971354744,43.27,78200.82,0.0,-0.98809,1e-05,2.33725]
[1778971359779,43.27,78201.0,0.0,-0.98809,1e-05,2.33755]
[1778971364814,43.27,78200.93,0.0,-0.98809,1e-05,2.33744]
[1778971367057,43.27,78200.79,0.0,-0.98809,1e-05,2.3372]
[1778971367308,43.27,78200.79,0.0,-0.98809,1e-05,2.3372]
[1778971369606,43.27,78200.69,0.0,-0.98809,1e-05,2.33704]
[1778971369807,43.27,78200.69,0.0,-0.98809,1e-05,2.33704]
[1778971369849,43.27,78200.76,0.0,-0.98809,1e-05,2.33715]
[1778971375891,43.27,78200.68,0.0,-0.98809,1e-05,2.33702]
[1778971381933,43.27,78200.52,0.0,-0.98809,1e-05,2.33676]
[1778971395025,43.27,78200.64,0.0,-0.98809,1e-05,2.33696]
[1778971397160,43.27,78200.49,0.0,-0.98809,1e-05,2.33671]
[1778971397308,43.27,78200.49,0.0,-0.98809,1e-05,2.33671]
[1778971408116,43.27,78200.42,0.0,-0.9881,1e-05,2.33659]
[1778971413151,43.27,78200.71,0.0,-0.9881,1e-05,2.33559]
[1778971418208,43.27,78200.51,0.0,-0.9881,1e-05,2.33526]
[1778971418310,43.27,78200.51,0.0,-0.9881,1e-05,2.33526]
[1778971418351,43.27,78200.51,0.0,-0.9881,1e-05,2.33526]
[1778971418560,43.27,78200.51,0.0,-0.9881,1e-05,2.33526]
[1778971418646,43.27,78200.55,0.0,-0.9881,1e-05,2.33532]
[1778971426242,43.27,78200.4,0.0,-0.9881,1e-05,2.33508]
[1778971429194,43.27,78200.44,0.0,-0.9881,1e-05,2.33514]
[1778971429308,43.27,78200.44,0.0,-0.9881,1e-05,2.33514]
[1778971429421,43.27,78200.44,0.0,-0.9881,1e-05,2.33514]
[1778971429559,43.27,78200.44,0.0,-0.9881,1e-05,2.33514]
[1778971429624,43.27,78199.79,0.0,-0.98811,1e-05,2.33407]
[1778971435305,43.27,78199.95,0.0,-0.98811,1e-05,2.33433]
[1778971440340,43.27,78199.81,0.0,-0.98811,1e-05,2.3341]
[1778971450410,43.27,78199.81,0.0,-0.98811,1e-05,2.3341]
[1778971455445,43.27,78199.77,0.0,-0.98811,1e-05,2.33404]
[1778971461487,43.27,78199.58,0.0,-0.98811,1e-05,2.33372]
[1778971464561,43.27,78199.55,0.0,-0.98811,1e-05,2.33367]
[1778971464789,43.27,78199.55,0.0,-0.98811,1e-05,2.33367]
[1778971464809,43.27,78199.55,0.0,-0.98811,1e-05,2.33367]
[1778971464886,43.27,78199.55,0.0,-0.98811,1e-05,2.33367]
[1778971470550,43.27,78199.93,0.0,-0.98811,1e-05,2.3343]
[1778971472006,43.27,78199.93,0.0,-0.98811,1e-05,2.3343]
[1778971472057,43.27,78199.93,0.0,-0.98811,1e-05,2.3343]
[1778971472327,43.27,78199.93,0.0,-0.98811,1e-05,2.3343]
[1778971472561,43.27,78199.93,0.0,-0.98811,1e-05,2.3343]
[1778971472626,43.27,78199.66,0.0,-0.98812,1e-05,2.33237]
[1778971478606,43.27,78199.79,0.0,-0.98812,1e-05,2.33258]
[1778971479613,43.27,78197.51,0.0,-0.98814,1e-05,2.32883]
[1778971484648,43.27,78196.41,0.0,-0.98815,1e-05,2.32702]
[1778971485117,43.27,78196.41,0.0,-0.98815,1e-05,2.32702]
[1778971485311,43.27,78196.41,0.0,-0.98815,1e-05,2.32702]
[1778971485335,43.27,78196.41,0.0,-0.98815,1e-05,2.32702]
[1778971485561,43.27,78196.41,0.0,-0.98815,1e-05,2.32702]
[1778971485606,43.27,78196.41,0.0,-0.98815,1e-05,2.32702]
[1778971490690,43.27,78196.64,0.0,-0.98815,1e-05,2.3274]
[1778971495726,43.27,78196.8,0.0,-0.98814,1e-05,2.32766]
[1778971500761,43.27,78196.8,0.0,-0.98814,1e-05,2.32766]
[1778971505796,43.27,78197.47,0.0,-0.98814,1e-05,2.32876]
[1778971510831,43.27,78197.82,0.0,-0.98813,1e-05,2.32934]
[1778971515866,43.27,78198.74,0.0,-0.98813,1e-05,2.33085]
[1778971516626,43.27,78198.74,0.0,-0.98813,1e-05,2.33085]
[1778971516809,43.27,78198.74,0.0,-0.98813,1e-05,2.33085]
[1778971516873,43.27,78198.64,0.0,-0.98813,1e-05,2.33069]
[1778971517528,43.27,78198.64,0.0,-0.98813,1e-05,2.33069]
[1778971517564,43.27,78198.64,0.0,-0.98813,1e-05,2.33069]
[1778971524929,43.27,78198.24,0.0,-0.98813,1e-05,2.33003]
[1778971531978,43.27,78198.26,0.0,-0.98814,1e-05,2.32858]
[1778971540034,43.27,78197.62,0.0,-0.98814,1e-05,2.32753]
[1778971545069,43.27,78197.32,0.0,-0.98815,1e-05,2.32703]
[1778971556146,43.27,78197.16,0.0,-0.98815,1e-05,2.32677]
[1778971561182,43.27,78197.39,0.0,-0.98815,1e-05,2.32715]
[1778971566218,43.27,78197.0,0.0,-0.98815,1e-05,2.32651]
[1778971569267,43.27,78197.2,0.0,-0.98815,1e-05,2.32684]
[1778971569306,43.27,78197.2,0.0,-0.98815,1e-05,2.32684]
[1778971569863,43.27,78197.2,0.0,-0.98815,1e-05,2.32684]
[1778971570059,43.27,78197.2,0.0,-0.98815,1e-05,2.32684]
[1778971569905,43.27,78197.37,0.0,-0.98815,1e-05,2.32712]
[1778971576288,43.27,78197.03,0.0,-0.98815,1e-05,2.32656]
[1778971581195,43.27,78197.03,0.0,-0.98815,1e-05,2.32656]
[1778971581281,43.27,78197.03,0.0,-0.98815,1e-05,2.32656]
[1778971581650,43.27,78191.37,0.0,-0.9882,1e-05,2.31726]
[1778971582251,43.27,78191.37,0.0,-0.9882,1e-05,2.31726]
[1778971582308,43.27,78191.37,0.0,-0.9882,1e-05,2.31726]
[1778971582330,43.27,78186.57,0.0,-0.98825,1e-05,2.3094]
[1778971585351,43.27,78184.68,0.0,-0.98827,1e-05,2.30631]
[1778971586901,43.27,78184.68,0.0,-0.98827,1e-05,2.30631]
[1778971587059,43.27,78184.68,0.0,-0.98827,1e-05,2.30631]
[1778971587002,43.27,78181.29,0.0,-0.9883,1e-05,2.30078]
[1778971587135,43.27,78181.29,0.0,-0.9883,1e-05,2.30078]
[1778971587309,43.27,78181.29,0.0,-0.9883,1e-05,2.30078]
[1778971587365,43.27,78180.31,0.0,-0.98831,1e-05,2.29918]
[1778971592402,43.27,78180.06,0.0,-0.98832,1e-05,2.2973]
[1778971593409,43.27,78175.01,0.0,-0.98836,1e-05,2.28909]
[1778971594416,43.27,78172.0,0.0,-0.98839,1e-05,2.28421]
[1778971595719,43.27,78172.0,0.0,-0.98839,1e-05,2.28421]
[1778971595806,43.27,78172.0,0.0,-0.98839,1e-05,2.28421]
[1778971597060,43.27,78171.9,0.0,-0.98839,1e-05,2.28405]
[1778971597061,43.27,78171.64,0.0,-0.9884,1e-05,2.28362]
[1778971598444,43.27,78176.19,0.0,-0.98835,1e-05,2.29101]
[1778971602080,43.27,78176.86,0.0,-0.98835,1e-05,2.2921]
[1778971602308,43.27,78176.94,0.0,-0.98835,1e-05,2.29223]
[1778971608514,43.27,78177.21,0.0,-0.98834,1e-05,2.29267]
[1778971609640,43.27,78177.21,0.0,-0.98834,1e-05,2.29267]
[1778971609807,43.27,78177.21,0.0,-0.98834,1e-05,2.29267]
[1778971611864,43.27,78177.52,0.0,-0.98834,1e-05,2.29317]
[1778971612057,43.27,78177.52,0.0,-0.98834,1e-05,2.29317]
[1778971611913,43.27,78177.41,0.0,-0.98834,1e-05,2.29299]
[1778971617577,43.27,78176.73,0.0,-0.98835,1e-05,2.29189]
[1778971622612,43.27,78176.47,0.0,-0.98835,1e-05,2.29146]
[1778971624013,43.27,78176.47,0.0,-0.98835,1e-05,2.29146]
[1778971624056,43.27,78176.47,0.0,-0.98835,1e-05,2.29146]
[1778971629661,43.27,78177.36,0.0,-0.98834,1e-05,2.29291]
[1778971635703,43.27,78178.02,0.0,-0.98834,1e-05,2.29398]
[1778971640738,43.27,78177.53,0.0,-0.98834,1e-05,2.29319]
[1778971641847,43.27,78177.53,0.0,-0.98834,1e-05,2.29319]
[1778971642058,43.27,78177.53,0.0,-0.98834,1e-05,2.29319]
[1778971643581,43.27,78177.64,0.0,-0.98834,1e-05,2.29337]
[1778971643807,43.27,78177.64,0.0,-0.98834,1e-05,2.29337]
[1778971643866,43.27,78177.49,0.0,-0.98834,1e-05,2.29312]
[1778971649758,43.27,78177.56,0.0,-0.98834,1e-05,2.29324]
[1778971649806,43.27,78177.56,0.0,-0.98834,1e-05,2.29324]
[1778971649860,43.27,78186.87,0.0,-0.98825,1e-05,2.30842]
[1778971650808,43.27,78189.81,0.0,-0.98822,1e-05,2.31323]
[1778971655847,43.27,78190.76,0.0,-0.98822,1e-05,2.31331]
[1778971661889,43.27,78190.79,0.0,-0.98822,1e-05,2.31336]
[1778971666924,43.27,78190.7,0.0,-0.98822,1e-05,2.31321]
[1778971667989,43.27,78190.7,0.0,-0.98822,1e-05,2.31321]
[1778971668058,43.27,78190.7,0.0,-0.98822,1e-05,2.31321]
[1778971670554,43.27,78190.08,0.0,-0.98823,1e-05,2.31219]
[1778971670809,43.27,78190.08,0.0,-0.98823,1e-05,2.31219]
[1778971670896,43.27,78190.08,0.0,-0.98823,1e-05,2.31219]
[1778971675987,43.27,78188.76,0.0,-0.98824,1e-05,2.31003]
[1778971682029,43.27,78188.93,0.0,-0.98824,1e-05,2.31031]
[1778971687065,43.27,78188.2,0.0,-0.98825,1e-05,2.30912]
[1778971692100,43.27,78187.47,0.0,-0.98825,1e-05,2.30792]
[1778971692725,43.27,78187.47,0.0,-0.98825,1e-05,2.30792]
[1778971692808,43.27,78187.47,0.0,-0.98825,1e-05,2.30792]
[1778971696681,43.27,78188.38,0.0,-0.98825,1e-05,2.30941]
[1778971696809,43.27,78188.38,0.0,-0.98825,1e-05,2.30941]
[1778971697119,43.27,78188.38,0.0,-0.98825,1e-05,2.30941]
[1778971697135,43.27,78188.38,0.0,-0.98825,1e-05,2.30941]
[1778971697174,43.27,78191.15,0.0,-0.98822,1e-05,2.31394]
[1778971698143,43.27,78195.16,0.0,-0.98818,1e-05,2.32052]
[1778971700239,43.27,78193.62,0.0,-0.9882,1e-05,2.31799]
[1778971700309,43.27,78193.62,0.0,-0.9882,1e-05,2.31799]
[1778971701164,43.27,78193.91,0.0,-0.98819,1e-05,2.31847]
[1778971705071,43.27,78193.75,0.0,-0.98819,1e-05,2.31821]
[1778971705309,43.27,78190.89,0.0,-0.98822,1e-05,2.31352]
[1778971712513,43.27,78188.62,0.0,-0.98824,1e-05,2.3098]
[1778971712557,43.27,78188.62,0.0,-0.98824,1e-05,2.3098]
[1778971714672,43.27,78188.65,0.0,-0.98825,1e-05,2.30838]
[1778971714807,43.27,78188.65,0.0,-0.98825,1e-05,2.30838]
[1778971714908,43.27,78188.65,0.0,-0.98825,1e-05,2.30838]
[1778971726909,43.27,78188.36,0.0,-0.98825,1e-05,2.3079]
[1778971727057,43.27,78188.36,0.0,-0.98825,1e-05,2.3079]
[1778971732381,43.27,78187.05,0.0,-0.98827,1e-05,2.30576]
[1778971739430,43.27,78187.34,0.0,-0.98826,1e-05,2.30624]
[1778971742763,43.27,78190.86,0.0,-0.98823,1e-05,2.31199]
[1778971743459,43.27,78196.73,0.0,-0.98817,1e-05,2.32162]
[1778971745065,43.27,78196.73,0.0,-0.98817,1e-05,2.32162]
[1778971745913,43.27,78195.25,0.0,-0.98819,1e-05,2.31919]
[1778971746058,43.27,78195.25,0.0,-0.98819,1e-05,2.31919]
[1778971746130,43.27,78195.31,0.0,-0.98819,1e-05,2.31929]
[1778971751567,43.27,78196.78,0.0,-0.98817,1e-05,2.3217]
[1778971756688,43.27,78197.13,0.0,-0.98817,1e-05,2.32228]
[1778971757415,43.27,78197.13,0.0,-0.98817,1e-05,2.32228]
[1778971757565,43.27,78197.13,0.0,-0.98817,1e-05,2.32228]
[1778971762730,43.27,78196.99,0.0,-0.98817,1e-05,2.32205]
[1778971769779,43.27,78197.13,0.0,-0.98817,1e-05,2.32228]
[1778971772689,43.27,78197.18,0.0,-0.98818,1e-05,2.32088]
[1778971772809,43.27,78197.18,0.0,-0.98818,1e-05,2.32088]
[1778971772870,43.27,78197.09,0.0,-0.98818,1e-05,2.32073]
[1778971778842,43.27,78196.99,0.0,-0.98818,1e-05,2.32056]
[1778971783877,43.27,78196.67,0.0,-0.98818,1e-05,2.32004]
[1778971788912,43.27,78196.7,0.0,-0.98818,1e-05,2.32009]
[1778971790926,43.27,78190.63,0.0,-0.98824,1e-05,2.31014]
[1778971792624,43.27,78190.16,0.0,-0.98824,1e-05,2.30937]
[1778971792664,43.27,78190.16,0.0,-0.98824,1e-05,2.30937]
[1778971792810,43.27,78190.16,0.0,-0.98824,1e-05,2.30937]
[1778971792940,43.27,78190.09,0.0,-0.98824,1e-05,2.30926]
[1778971797975,43.27,78190.57,0.0,-0.98824,1e-05,2.31004]
[1778971803010,43.27,78195.33,0.0,-0.98819,1e-05,2.31784]
[1778971805419,43.27,78195.88,0.0,-0.98819,1e-05,2.31874]
[1778971805422,43.27,78195.88,0.0,-0.98819,1e-05,2.31874]
[1778971805565,43.27,78195.88,0.0,-0.98819,1e-05,2.31874]
[1778971808045,43.27,78195.85,0.0,-0.98819,1e-05,2.31869]
[1778971813256,43.27,78195.83,0.0,-0.98819,1e-05,2.31866]
[1778971813303,43.27,78195.83,0.0,-0.98819,1e-05,2.31866]
[1778971813309,43.27,78195.83,0.0,-0.98819,1e-05,2.31866]
[1778971813559,43.27,78195.83,0.0,-0.98819,1e-05,2.31866]
[1778971813404,43.27,78195.83,0.0,-0.98819,1e-05,2.31866]
[1778971819122,43.27,78195.83,0.0,-0.98819,1e-05,2.31866]
[1778971819589,43.27,78195.83,0.0,-0.98819,1e-05,2.31866]
[1778971819807,43.27,78195.83,0.0,-0.98819,1e-05,2.31866]
[1778971824451,43.27,78195.62,0.0,-0.98819,1e-05,2.31832]
[1778971824499,43.27,78195.62,0.0,-0.98819,1e-05,2.31832]
[1778971824559,43.27,78195.62,0.0,-0.98819,1e-05,2.31832]
[1778971825164,43.27,78195.63,0.0,-0.98819,1e-05,2.31833]
[1778971830199,43.27,78195.41,0.0,-0.98819,1e-05,2.31797]
[1778971835234,43.27,78195.37,0.0,-0.9882,1e-05,2.31643]
[1778971840269,43.27,78195.48,0.0,-0.9882,1e-05,2.31661]
[1778971845304,43.27,78195.37,0.0,-0.9882,1e-05,2.31643]
[1778971851346,43.27,78195.37,0.0,-0.9882,1e-05,2.31643]
[1778971856381,43.27,78195.36,0.0,-0.9882,1e-05,2.31641]
[1778971863430,43.27,78195.46,0.0,-0.9882,1e-05,2.31657]
[1778971868465,43.27,78195.46,0.0,-0.9882,1e-05,2.31657]
[1778971873500,43.27,78195.43,0.0,-0.9882,1e-05,2.31652]
[1778971878535,43.27,78195.57,0.0,-0.9882,1e-05,2.31675]
[1778971883570,43.27,78195.57,0.0,-0.9882,1e-05,2.31675]
[1778971888606,43.27,78195.46,0.0,-0.9882,1e-05,2.31657]
[1778971893640,43.27,78195.46,0.0,-0.98821,1e-05,2.3151]
[1778971898675,43.27,78195.34,0.0,-0.98821,1e-05,2.3149]
[1778971903720,43.27,78195.49,0.0,-0.98821,1e-05,2.31514]
[1778971908756,43.27,78195.64,0.0,-0.98821,1e-05,2.31539]
[1778971911777,43.27,78201.2,0.0,-0.98815,1e-05,2.32452]
[1778971916812,43.27,78201.01,0.0,-0.98816,1e-05,2.32421]
[1778971919202,43.27,78201.01,0.0,-0.98816,1e-05,2.32421]
[1778971919301,43.27,78201.01,0.0,-0.98816,1e-05,2.32421]
[1778971919308,43.27,78201.01,0.0,-0.98816,1e-05,2.32421]
[1778971919409,43.27,78201.01,0.0,-0.98816,1e-05,2.32421]
[1778971925875,43.27,78200.06,0.0,-0.98816,1e-05,2.32264]
[1778971930910,43.27,78200.23,0.0,-0.98816,1e-05,2.32292]
[1778971932590,43.27,78200.61,0.0,-0.98816,1e-05,2.32355]
[1778971932695,43.27,78200.61,0.0,-0.98816,1e-05,2.32355]
[1778971932809,43.27,78200.61,0.0,-0.98816,1e-05,2.32355]
[1778971932924,43.27,78200.41,0.0,-0.98816,1e-05,2.32322]
[1778971937972,43.27,78200.67,0.0,-0.98816,1e-05,2.32365]
[1778971942001,43.27,78196.4,0.0,-0.9882,1e-05,2.31664]
[1778971944429,43.27,78196.4,0.0,-0.9882,1e-05,2.31664]
[1778971944534,43.27,78196.26,0.0,-0.9882,1e-05,2.31641]
[1778971944561,43.27,78196.26,0.0,-0.9882,1e-05,2.31641]
[1778971944636,43.27,78196.26,0.0,-0.9882,1e-05,2.31641]
[1778971949053,43.27,78188.73,0.0,-0.98827,1e-05,2.30408]
[1778971950060,43.27,78184.86,0.0,-0.98831,1e-05,2.29777]
[1778971951067,43.27,78185.01,0.0,-0.98831,1e-05,2.29654]
[1778971952126,43.27,78185.01,0.0,-0.98831,1e-05,2.29654]
[1778971952136,43.27,78185.01,0.0,-0.98831,1e-05,2.29654]
[1778971952308,43.27,78185.01,0.0,-0.98831,1e-05,2.29654]
[1778971952408,43.27,78185.01,0.0,-0.98831,1e-05,2.29654]
[1778971958116,43.27,78184.83,0.0,-0.98832,1e-05,2.29625]
[1778971968186,43.27,78184.69,0.0,-0.98832,1e-05,2.29602]
[1778971981277,43.27,78185.57,0.0,-0.98831,1e-05,2.29746]
[1778971985580,43.27,78186.22,0.0,-0.9883,1e-05,2.29852]
[1778971985634,43.27,78186.22,0.0,-0.9883,1e-05,2.29852]
[1778971985808,43.27,78186.22,0.0,-0.9883,1e-05,2.29852]
[1778971985909,43.27,78186.22,0.0,-0.9883,1e-05,2.29852]
[1778971991347,43.27,78185.93,0.0,-0.9883,1e-05,2.29804]
[1778971996193,43.27,78185.2,0.0,-0.98831,1e-05,2.29685]
[1778971996201,43.27,78185.2,0.0,-0.98831,1e-05,2.29685]
[1778971996308,43.27,78185.2,0.0,-0.98831,1e-05,2.29685]
[1778971996409,43.27,78185.2,0.0,-0.98831,1e-05,2.29685]
[1778972001417,43.27,78185.2,0.0,-0.98831,1e-05,2.29685]
[1778972006453,43.27,78185.39,0.0,-0.98831,1e-05,2.29716]
[1778972011488,43.27,78185.33,0.0,-0.98832,1e-05,2.29559]
[1778972015286,43.27,78184.12,0.0,-0.98833,1e-05,2.29363]
[1778972015311,43.27,78184.12,0.0,-0.98833,1e-05,2.29363]
[1778972015367,43.27,78184.12,0.0,-0.98833,1e-05,2.29363]
[1778972015516,43.27,78184.19,0.0,-0.98833,1e-05,2.29374]
[1778972015565,43.27,78184.19,0.0,-0.98833,1e-05,2.29374]
[1778972021559,43.27,78184.72,0.0,-0.98832,1e-05,2.2946]
[1778972027601,43.27,78184.79,0.0,-0.98832,1e-05,2.29472]
[1778972033643,43.27,78184.79,0.0,-0.98832,1e-05,2.29472]
[1778972038678,43.27,78184.61,0.0,-0.98832,1e-05,2.29442]
[1778972044721,43.27,78184.86,0.0,-0.98832,1e-05,2.29483]
[1778972045565,43.27,78184.86,0.0,-0.98832,1e-05,2.29483]
[1778972045808,43.27,78184.86,0.0,-0.98832,1e-05,2.29483]
[1778972051770,43.27,78185.11,0.0,-0.98832,1e-05,2.29524]
[1778972056805,43.27,78184.93,0.0,-0.98832,1e-05,2.29494]
[1778972062847,43.27,78184.84,0.0,-0.98832,1e-05,2.2948]
[1778972067882,43.27,78185.03,0.0,-0.98832,1e-05,2.29511]
[1778972072917,43.27,78185.07,0.0,-0.98833,1e-05,2.2937]
[1778972076945,43.27,78189.45,0.0,-0.98829,1e-05,2.30084]
[1778972078959,43.27,78192.08,0.0,-0.98826,1e-05,2.30513]
[1778972080493,43.27,78192.08,0.0,-0.98826,1e-05,2.30513]
[1778972080560,43.27,78192.08,0.0,-0.98826,1e-05,2.30513]
[1778972080598,43.27,78192.08,0.0,-0.98826,1e-05,2.30513]
[1778972080809,43.27,78192.2,0.0,-0.98826,1e-05,2.30533]
[1778972080973,43.27,78192.61,0.0,-0.98826,1e-05,2.306]
[1778972088023,43.27,78192.64,0.0,-0.98826,1e-05,2.30605]
[1778972090916,43.27,78192.61,0.0,-0.98826,1e-05,2.306]
[1778972091061,43.27,78192.61,0.0,-0.98826,1e-05,2.306]
[1778972093058,43.27,78184.78,0.0,-0.98833,1e-05,2.29323]
[1778972094065,43.27,78182.54,0.0,-0.98835,1e-05,2.28959]
[1778972095701,43.27,78182.65,0.0,-0.98835,1e-05,2.28977]
[1778972095808,43.27,78182.65,0.0,-0.98835,1e-05,2.28977]
[1778972095822,43.27,78182.65,0.0,-0.98835,1e-05,2.28977]
[1778972096059,43.27,78182.65,0.0,-0.98835,1e-05,2.28977]
[1778972096079,43.27,78182.62,0.0,-0.98835,1e-05,2.28972]
[1778972101114,43.27,78182.82,0.0,-0.98835,1e-05,2.29004]
[1778972103520,43.27,78181.01,0.0,-0.98837,1e-05,2.2871]
[1778972103558,43.27,78181.01,0.0,-0.98837,1e-05,2.2871]
[1778972108681,43.27,78181.03,0.0,-0.98837,1e-05,2.28713]
[1778972108808,43.27,78181.03,0.0,-0.98837,1e-05,2.28713]
[1778972108909,43.27,78181.03,0.0,-0.98837,1e-05,2.28713]
[1778972116223,43.27,78181.07,0.0,-0.98836,1e-05,2.2872]
[1778972119218,43.27,78180.96,0.0,-0.98837,1e-05,2.28702]
[1778972119309,43.27,78180.96,0.0,-0.98837,1e-05,2.28702]
[1778972124337,43.27,78180.93,0.0,-0.98837,1e-05,2.28697]
[1778972129569,43.27,78180.9,0.0,-0.98837,1e-05,2.28692]
[1778972138435,43.27,78180.91,0.0,-0.98837,1e-05,2.28547]
[1778972148505,43.27,78180.83,0.0,-0.98837,1e-05,2.28534]
[1778972158575,43.27,78180.87,0.0,-0.98837,1e-05,2.28541]
[1778972171666,43.27,78180.63,0.0,-0.98838,1e-05,2.28502]
[1778972177708,43.27,78180.63,0.0,-0.98838,1e-05,2.28502]
[1778972183750,43.27,78180.51,0.0,-0.98838,1e-05,2.28482]
[1778972188785,43.27,78180.65,0.0,-0.98838,1e-05,2.28505]
[1778972190321,43.27,78180.65,0.0,-0.98838,1e-05,2.28505]
[1778972190571,43.27,78180.65,0.0,-0.98838,1e-05,2.28505]
[1778972190630,43.27,78180.65,0.0,-0.98838,1e-05,2.28505]
[1778972190808,43.27,78180.65,0.0,-0.98838,1e-05,2.28505]
[1778972190871,43.27,78180.28,0.0,-0.98838,1e-05,2.28445]
[1778972196841,43.27,78180.1,0.0,-0.98839,1e-05,2.28269]
[1778972203890,43.27,78179.86,0.0,-0.98839,1e-05,2.2823]
[1778972208925,43.27,78179.54,0.0,-0.98839,1e-05,2.28178]
[1778972215974,43.27,78179.57,0.0,-0.98839,1e-05,2.28183]
[1778972224030,43.27,78178.63,0.0,-0.9884,1e-05,2.28031]
[1778972227961,43.27,78181.18,0.0,-0.98838,1e-05,2.28444]
[1778972228058,43.27,78181.18,0.0,-0.98838,1e-05,2.28444]
[1778972233093,43.27,78182.0,0.0,-0.98837,1e-05,2.28577]
[1778972238128,43.27,78181.12,0.0,-0.98838,1e-05,2.28435]
[1778972241645,43.27,78181.9,0.0,-0.98837,1e-05,2.28561]
[1778972241746,43.27,78181.58,0.0,-0.98837,1e-05,2.28509]
[1778972241807,43.27,78181.58,0.0,-0.98837,1e-05,2.28509]
[1778972242777,43.27,78181.58,0.0,-0.98837,1e-05,2.28509]
[1778972242808,43.27,78181.41,0.0,-0.98838,1e-05,2.28482]
[1778972248199,43.27,78181.41,0.0,-0.98838,1e-05,2.28482]
[1778972253233,43.27,78181.37,0.0,-0.98838,1e-05,2.28328]
[1778972259275,43.27,78181.15,0.0,-0.98839,1e-05,2.28293]
[1778972264310,43.27,78181.11,0.0,-0.98839,1e-05,2.28286]
[1778972269345,43.27,78181.15,0.0,-0.98839,1e-05,2.28293]
[1778972274384,43.27,78181.73,0.0,-0.98838,1e-05,2.28387]
[1778972275356,43.27,78181.73,0.0,-0.98838,1e-05,2.28387]
[1778972275562,43.27,78181.73,0.0,-0.98838,1e-05,2.28387]
[1778972275699,43.27,78181.73,0.0,-0.98838,1e-05,2.28387]
[1778972275809,43.27,78181.73,0.0,-0.98838,1e-05,2.28387]
[1778972275800,43.27,78181.77,0.0,-0.98838,1e-05,2.28393]
[1778972282440,43.27,78181.03,0.0,-0.98839,1e-05,2.28273]
[1778972288482,43.27,78181.2,0.0,-0.98839,1e-05,2.28301]
[1778972293517,43.27,78180.98,0.0,-0.98839,1e-05,2.28265]
[1778972298552,43.27,78180.59,0.0,-0.98839,1e-05,2.28202]
[1778972299126,43.27,78180.59,0.0,-0.98839,1e-05,2.28202]
[1778972299308,43.27,78180.59,0.0,-0.98839,1e-05,2.28202]
[1778972304594,43.27,78180.49,0.0,-0.98839,1e-05,2.28186]
[1778972309629,43.27,78180.49,0.0,-0.98839,1e-05,2.28186]
[1778972315672,43.27,78180.42,0.0,-0.9884,1e-05,2.28028]
[1778972317686,43.27,78176.87,0.0,-0.98843,1e-05,2.27453]
[1778972318798,43.27,78176.87,0.0,-0.98843,1e-05,2.27453]
[1778972318809,43.27,78176.87,0.0,-0.98843,1e-05,2.27453]
[1778972319561,43.27,78175.28,0.0,-0.98845,1e-05,2.27196]
[1778972319810,43.27,78175.28,0.0,-0.98845,1e-05,2.27196]
[1778972319700,43.27,78175.15,0.0,-0.98845,1e-05,2.27175]
[1778972321714,43.27,78171.13,0.0,-0.98849,1e-05,2.26526]
[1778972322478,43.27,78171.13,0.0,-0.98849,1e-05,2.26526]
[1778972322559,43.27,78171.13,0.0,-0.98849,1e-05,2.26526]
[1778972327756,43.27,78166.26,0.0,-0.98853,1e-05,2.25743]
[1778972328763,43.27,78162.48,0.0,-0.98857,1e-05,2.25136]
[1778972331595,43.27,78161.03,0.0,-0.98858,1e-05,2.24903]
[1778972331811,43.27,78161.03,0.0,-0.98858,1e-05,2.24903]
[1778972332126,43.27,78161.03,0.0,-0.98858,1e-05,2.24903]
[1778972332312,43.27,78161.03,0.0,-0.98858,1e-05,2.24903]
[1778972332791,43.27,78161.0,0.0,-0.98858,1e-05,2.24898]
[1778972337826,43.27,78159.25,0.0,-0.9886,1e-05,2.24618]
[1778972339522,43.27,78159.25,0.0,-0.9886,1e-05,2.24618]
[1778972339558,43.27,78159.25,0.0,-0.9886,1e-05,2.24618]
[1778972349910,43.27,78159.24,0.0,-0.9886,1e-05,2.24616]
[1778972357966,43.27,78158.75,0.0,-0.9886,1e-05,2.24538]
[1778972360319,43.27,78158.75,0.0,-0.9886,1e-05,2.24538]
[1778972360564,43.27,78158.75,0.0,-0.9886,1e-05,2.24538]
[1778972361086,43.27,78158.75,0.0,-0.9886,1e-05,2.24538]
[1778972361311,43.27,78158.75,0.0,-0.9886,1e-05,2.24538]
[1778972361412,43.27,78158.76,0.0,-0.9886,1e-05,2.2454]
[1778972370570,43.27,78158.75,0.0,-0.9886,1e-05,2.24538]
[1778972370808,43.27,78158.75,0.0,-0.9886,1e-05,2.24538]
[1778972377099,43.27,78158.71,0.0,-0.98861,1e-05,2.24387]
[1778972387336,43.27,78158.71,0.0,-0.98861,1e-05,2.24387]
[1778972387560,43.27,78158.71,0.0,-0.98861,1e-05,2.24387]
[1778972387833,43.27,78158.71,0.0,-0.98861,1e-05,2.24387]
[1778972387883,43.27,78158.71,0.0,-0.98861,1e-05,2.24387]
[1778972388057,43.27,78158.71,0.0,-0.98861,1e-05,2.24387]
[1778972397747,43.27,78158.71,0.0,-0.98861,1e-05,2.24387]
[1778972397808,43.27,78158.71,0.0,-0.98861,1e-05,2.24387]
[1778972401381,43.27,78158.71,0.0,-0.98861,1e-05,2.24387]
[1778972401560,43.27,78158.71,0.0,-0.98861,1e-05,2.24387]
[1778972401585,43.27,78158.1,0.0,-0.98861,1e-05,2.24289]
[1778972403453,43.27,78159.92,0.0,-0.9886,1e-05,2.2458]
[1778972403570,43.27,78159.92,0.0,-0.9886,1e-05,2.2458]
[1778972409323,43.27,78160.38,0.0,-0.98859,1e-05,2.24654]
[1778972414358,43.27,78159.66,0.0,-0.9886,1e-05,2.24539]
[1778972419394,43.27,78159.69,0.0,-0.9886,1e-05,2.24543]
[1778972420913,43.27,78159.69,0.0,-0.9886,1e-05,2.24543]
[1778972421059,43.27,78159.69,0.0,-0.9886,1e-05,2.24543]
[1778972421133,43.27,78159.69,0.0,-0.9886,1e-05,2.24543]
[1778972421309,43.27,78159.69,0.0,-0.9886,1e-05,2.24543]
[1778972421410,43.27,78159.69,0.0,-0.9886,1e-05,2.24543]
[1778972427450,43.27,78159.72,0.0,-0.9886,1e-05,2.24548]
[1778972432485,43.27,78159.76,0.0,-0.98861,1e-05,2.2441]
[1778972437209,43.27,78159.72,0.0,-0.98861,1e-05,2.24403]
[1778972437308,43.27,78159.72,0.0,-0.98861,1e-05,2.24403]
[1778972442556,43.27,78159.3,0.0,-0.98861,1e-05,2.24336]
[1778972448598,43.27,78159.34,0.0,-0.98861,1e-05,2.24342]
[1778972453633,43.27,78159.44,0.0,-0.98861,1e-05,2.24358]
[1778972458668,43.27,78160.44,0.0,-0.9886,1e-05,2.24518]
[1778972463703,43.27,78160.4,0.0,-0.9886,1e-05,2.24512]
[1778972468738,43.27,78161.01,0.0,-0.98859,1e-05,2.2461]
[1778972469914,43.27,78161.01,0.0,-0.98859,1e-05,2.2461]
[1778972470015,43.27,78164.18,0.0,-0.98856,1e-05,2.25118]
[1778972470056,43.27,78164.18,0.0,-0.98856,1e-05,2.25118]
[1778972470788,43.27,78164.18,0.0,-0.98856,1e-05,2.25118]
[1778972470807,43.27,78164.18,0.0,-0.98856,1e-05,2.25118]
[1778972470889,43.27,78164.28,0.0,-0.98856,1e-05,2.25134]
[1778972471586,43.27,78164.28,0.0,-0.98856,1e-05,2.25134]
[1778972471810,43.27,78164.28,0.0,-0.98856,1e-05,2.25134]
[1778972471913,43.27,78169.57,0.0,-0.98851,1e-05,2.25984]
[1778972473773,43.27,78171.73,0.0,-0.98849,1e-05,2.26331]
[1778972478808,43.27,78172.11,0.0,-0.98849,1e-05,2.26393]
[1778972481894,43.27,78172.31,0.0,-0.98849,1e-05,2.26425]
[1778972482057,43.27,78172.28,0.0,-0.98849,1e-05,2.2642]
[1778972482625,43.27,78172.28,0.0,-0.98849,1e-05,2.2642]
[1778972482807,43.27,78172.28,0.0,-0.98849,1e-05,2.2642]
[1778972482836,43.27,78171.99,0.0,-0.98849,1e-05,2.26373]
[1778972491899,43.27,78172.08,0.0,-0.9885,1e-05,2.26242]
[1778972496955,43.27,78171.92,0.0,-0.9885,1e-05,2.26216]
[1778972497122,43.27,78171.92,0.0,-0.9885,1e-05,2.26216]
[1778972497309,43.27,78171.92,0.0,-0.9885,1e-05,2.26216]
[1778972502997,43.27,78171.89,0.0,-0.9885,1e-05,2.26211]
[1778972508032,43.27,78169.16,0.0,-0.98853,1e-05,2.25772]
[1778972509785,43.27,78168.53,0.0,-0.98853,1e-05,2.25671]
[1778972509809,43.27,78168.53,0.0,-0.98853,1e-05,2.25671]
[1778972510373,43.27,78168.49,0.0,-0.98853,1e-05,2.25664]
[1778972510566,43.27,78168.49,0.0,-0.98853,1e-05,2.25664]
[1778972511053,43.27,78168.46,0.0,-0.98853,1e-05,2.25659]
[1778972520117,43.27,78168.35,0.0,-0.98853,1e-05,2.25642]
[1778972525152,43.27,78168.38,0.0,-0.98853,1e-05,2.25647]
[1778972528074,43.27,78168.38,0.0,-0.98853,1e-05,2.25647]
[1778972528307,43.27,78168.3,0.0,-0.98853,1e-05,2.25634]
[1778972534216,43.27,78168.71,0.0,-0.98853,1e-05,2.257]
[1778972537237,43.27,78161.64,0.0,-0.9886,1e-05,2.24565]
[1778972538244,43.27,78160.24,0.0,-0.98861,1e-05,2.24341]
[1778972539143,43.27,78160.24,0.0,-0.98861,1e-05,2.24341]
[1778972539306,43.27,78160.24,0.0,-0.98861,1e-05,2.24341]
[1778972540515,43.27,78160.2,0.0,-0.98861,1e-05,2.24335]
[1778972540558,43.27,78160.2,0.0,-0.98861,1e-05,2.24335]
[1778972540659,43.27,78160.2,0.0,-0.98861,1e-05,2.24335]
[1778972546405,43.27,78159.4,0.0,-0.98862,1e-05,2.24207]
[1778972550148,43.27,78159.71,0.0,-0.98861,1e-05,2.24257]
[1778972550308,43.27,78159.71,0.0,-0.98861,1e-05,2.24257]
[1778972559392,43.27,78158.99,0.0,-0.98863,1e-05,2.23997]
[1778972565434,43.27,78158.76,0.0,-0.98863,1e-05,2.2396]
[1778972566545,43.27,78158.76,0.0,-0.98863,1e-05,2.2396]
[1778972566557,43.27,78158.76,0.0,-0.98863,1e-05,2.2396]
[1778972567917,43.27,78158.38,0.0,-0.98863,1e-05,2.23899]
[1778972568057,43.27,78158.38,0.0,-0.98863,1e-05,2.23899]
[1778972568017,43.27,78158.76,0.0,-0.98863,1e-05,2.2396]
[1778972573492,43.27,78158.38,0.0,-0.98863,1e-05,2.23899]
[1778972584569,43.27,78158.39,0.0,-0.98863,1e-05,2.23901]
[1778972590611,43.27,78159.25,0.0,-0.98862,1e-05,2.24038]
[1778972597660,43.27,78159.31,0.0,-0.98862,1e-05,2.24048]
[1778972606723,43.27,78159.81,0.0,-0.98862,1e-05,2.24128]
[1778972614779,43.27,78159.63,0.0,-0.98863,1e-05,2.23954]
[1778972617342,43.27,78159.63,0.0,-0.98863,1e-05,2.23954]
[1778972617558,43.27,78159.63,0.0,-0.98863,1e-05,2.23954]
[1778972623989,43.27,78159.59,0.0,-0.98863,1e-05,2.23948]
[1778972624056,43.27,78159.59,0.0,-0.98863,1e-05,2.23948]
[1778972624711,43.27,78159.59,0.0,-0.98863,1e-05,2.23948]
[1778972624808,43.27,78159.59,0.0,-0.98863,1e-05,2.23948]
[1778972624885,43.27,78159.59,0.0,-0.98863,1e-05,2.23948]
[1778972630891,43.27,78158.33,0.0,-0.98864,1e-05,2.23746]
[1778972635926,43.27,78158.07,0.0,-0.98864,1e-05,2.23705]
[1778972643982,43.27,78157.52,0.0,-0.98865,1e-05,2.23617]
[1778972649017,43.27,78157.29,0.0,-0.98865,1e-05,2.2358]
[1778972654052,43.27,78156.68,0.0,-0.98865,1e-05,2.23483]
[1778972657059,43.27,78156.61,0.0,-0.98866,1e-05,2.23472]
[1778972662108,43.27,78155.05,0.0,-0.98867,1e-05,2.23223]
[1778972663115,43.27,78150.2,0.0,-0.98871,1e-05,2.22451]
[1778972664019,43.27,78150.2,0.0,-0.98871,1e-05,2.22451]
[1778972664057,43.27,78150.2,0.0,-0.98871,1e-05,2.22451]
[1778972664122,43.27,78151.01,0.0,-0.98871,1e-05,2.2258]
[1778972666134,43.27,78151.3,0.0,-0.9887,1e-05,2.22626]
[1778972666308,43.27,78152.79,0.0,-0.98869,1e-05,2.22863]
[1778972672178,43.27,78152.05,0.0,-0.9887,1e-05,2.22601]
[1778972677213,43.27,78151.66,0.0,-0.98871,1e-05,2.22539]
[1778972682248,43.27,78151.73,0.0,-0.98871,1e-05,2.2255]
[1778972684907,43.27,78151.03,0.0,-0.98871,1e-05,2.22439]
[1778972685058,43.27,78151.03,0.0,-0.98871,1e-05,2.22439]
[1778972685159,43.27,78150.62,0.0,-0.98872,1e-05,2.22374]
[1778972686405,43.27,78150.39,0.0,-0.98872,1e-05,2.22337]
[1778972686558,43.27,78150.39,0.0,-0.98872,1e-05,2.22337]
[1778972692323,43.27,78139.99,0.0,-0.98881,1e-05,2.2069]
[1778972694086,43.27,78139.99,0.0,-0.98881,1e-05,2.2069]
[1778972694114,43.27,78137.87,0.0,-0.98883,1e-05,2.20355]
[1778972694308,43.27,78137.87,0.0,-0.98883,1e-05,2.20355]
[1778972694338,43.27,78138.19,0.0,-0.98883,1e-05,2.20406]
[1778972696407,43.27,78136.09,0.0,-0.98885,1e-05,2.20074]
[1778972696560,43.27,78136.09,0.0,-0.98885,1e-05,2.20074]
[1778972701480,43.27,78137.55,0.0,-0.98884,1e-05,2.20305]
[1778972701564,43.27,78137.55,0.0,-0.98884,1e-05,2.20305]
[1778972701581,43.27,78138.0,0.0,-0.98883,1e-05,2.20376]
[1778972702719,43.27,78138.0,0.0,-0.98883,1e-05,2.20376]
[1778972702806,43.27,78138.0,0.0,-0.98883,1e-05,2.20376]
[1778972712464,43.27,78138.73,0.0,-0.98883,1e-05,2.20491]
[1778972717500,43.27,78138.69,0.0,-0.98883,1e-05,2.20484]
[1778972719197,43.27,78138.69,0.0,-0.98883,1e-05,2.20484]
[1778972719308,43.27,78138.69,0.0,-0.98883,1e-05,2.20484]
[1778972719514,43.27,78138.65,0.0,-0.98883,1e-05,2.20478]
[1778972721665,43.27,78141.15,0.0,-0.9888,1e-05,2.20873]
[1778972721808,43.27,78141.15,0.0,-0.9888,1e-05,2.20873]
[1778972725556,43.27,78150.02,0.0,-0.98872,1e-05,2.22278]
[1778972727270,43.27,78150.02,0.0,-0.98872,1e-05,2.22278]
[1778972727307,43.27,78151.94,0.0,-0.98871,1e-05,2.22584]
[1778972727570,43.27,78153.75,0.0,-0.98869,1e-05,2.22872]
[1778972728987,43.27,78153.75,0.0,-0.98869,1e-05,2.22872]
[1778972729065,43.27,78153.75,0.0,-0.98869,1e-05,2.22872]
[1778972734619,43.27,78153.46,0.0,-0.9887,1e-05,2.22681]
[1778972739841,43.27,78153.76,0.0,-0.9887,1e-05,2.22729]
[1778972740057,43.27,78153.76,0.0,-0.9887,1e-05,2.22729]
[1778972740082,43.27,78153.72,0.0,-0.9887,1e-05,2.22722]
[1778972741305,43.27,78153.69,0.0,-0.9887,1e-05,2.22718]
[1778972741567,43.27,78153.69,0.0,-0.9887,1e-05,2.22718]
[1778972747214,43.27,78154.44,0.0,-0.98869,1e-05,2.22837]
[1778972747310,43.27,78155.27,0.0,-0.98868,1e-05,2.22969]
[1778972752746,43.27,78155.0,0.0,-0.98868,1e-05,2.22926]
[1778972755560,43.27,78155.25,0.0,-0.98868,1e-05,2.22966]
[1778972755807,43.27,78155.25,0.0,-0.98868,1e-05,2.22966]
[1778972755830,43.27,78154.89,0.0,-0.98869,1e-05,2.22909]
[1778972757560,43.27,78155.0,0.0,-0.98868,1e-05,2.22926]
[1778972757809,43.27,78155.0,0.0,-0.98868,1e-05,2.22926]
[1778972760873,43.27,78155.04,0.0,-0.98868,1e-05,2.22932]
[1778972761057,43.27,78155.04,0.0,-0.98868,1e-05,2.22932]
[1778972761121,43.27,78160.17,0.0,-0.98864,1e-05,2.2375]
[1778972762395,43.27,78160.9,0.0,-0.98863,1e-05,2.23867]
[1778972762564,43.27,78160.9,0.0,-0.98863,1e-05,2.23867]
[1778972768059,43.27,78160.58,0.0,-0.98863,1e-05,2.23816]
[1778972768310,43.27,78160.58,0.0,-0.98863,1e-05,2.23816]
[1778972768160,43.27,78163.59,0.0,-0.98861,1e-05,2.24297]
[1778972768858,43.27,78165.19,0.0,-0.98859,1e-05,2.24553]
[1778972770284,43.27,78165.19,0.0,-0.98859,1e-05,2.24553]
[1778972770312,43.27,78165.19,0.0,-0.98859,1e-05,2.24553]
[1778972778929,43.27,78152.49,0.0,-0.98871,1e-05,2.22527]
[1778972779493,43.27,78152.49,0.0,-0.98871,1e-05,2.22527]
[1778972779562,43.27,78152.49,0.0,-0.98871,1e-05,2.22527]
[1778972779936,43.27,78151.43,0.0,-0.98872,1e-05,2.22358]
[1778972780913,43.27,78151.43,0.0,-0.98872,1e-05,2.22358]
[1778972781062,43.27,78151.43,0.0,-0.98872,1e-05,2.22358]
[1778972790007,43.27,78151.6,0.0,-0.98872,1e-05,2.22385]
[1778972795231,43.27,78151.21,0.0,-0.98873,1e-05,2.22179]
[1778972795307,43.27,78151.21,0.0,-0.98873,1e-05,2.22179]
[1778972795332,43.27,78151.21,0.0,-0.98873,1e-05,2.22179]
[1778972796667,43.27,78151.2,0.0,-0.98873,1e-05,2.22177]
[1778972796807,43.27,78151.2,0.0,-0.98873,1e-05,2.22177]
[1778972802090,43.27,78151.39,0.0,-0.98872,1e-05,2.22208]
[1778972802729,43.27,78151.39,0.0,-0.98872,1e-05,2.22208]
[1778972802807,43.27,78151.39,0.0,-0.98872,1e-05,2.22208]
[1778972803097,43.27,78151.19,0.0,-0.98873,1e-05,2.22176]
[1778972803964,43.27,78151.19,0.0,-0.98873,1e-05,2.22176]
[1778972804059,43.27,78151.19,0.0,-0.98873,1e-05,2.22176]
[1778972810146,43.27,78151.04,0.0,-0.98873,1e-05,2.22152]
[1778972820216,43.27,78155.77,0.0,-0.98868,1e-05,2.22904]
[1778972821030,43.27,78155.77,0.0,-0.98868,1e-05,2.22904]
[1778972821057,43.27,78155.77,0.0,-0.98868,1e-05,2.22904]
[1778972821223,43.27,78157.25,0.0,-0.98867,1e-05,2.2314]
[1778972822574,43.27,78157.27,0.0,-0.98867,1e-05,2.23143]
[1778972822808,43.27,78157.27,0.0,-0.98867,1e-05,2.23143]
[1778972828272,43.27,78157.27,0.0,-0.98867,1e-05,2.23143]
[1778972833307,43.27,78157.2,0.0,-0.98867,1e-05,2.23132]
[1778972837851,43.27,78157.5,0.0,-0.98867,1e-05,2.2318]
[1778972838057,43.27,78157.5,0.0,-0.98867,1e-05,2.2318]
[1778972838342,43.27,78157.85,0.0,-0.98867,1e-05,2.23236]
[1778972839605,43.27,78157.75,0.0,-0.98867,1e-05,2.2322]
[1778972839807,43.27,78157.75,0.0,-0.98867,1e-05,2.2322]
[1778972845391,43.27,78157.57,0.0,-0.98867,1e-05,2.23191]
[1778972850426,43.27,78157.45,0.0,-0.98867,1e-05,2.23172]
[1778972856363,43.27,78157.41,0.0,-0.98868,1e-05,2.23021]
[1778972856560,43.27,78157.41,0.0,-0.98868,1e-05,2.23021]
[1778972857361,43.27,78157.41,0.0,-0.98868,1e-05,2.23021]
[1778972857408,43.27,78157.38,0.0,-0.98868,1e-05,2.23016]
[1778972857571,43.27,78157.38,0.0,-0.98868,1e-05,2.23016]
[1778972863786,43.27,78157.38,0.0,-0.98868,1e-05,2.23016]
[1778972863807,43.27,78157.38,0.0,-0.98868,1e-05,2.23016]
[1778972863887,43.27,78157.66,0.0,-0.98867,1e-05,2.23061]
[1778972865475,43.27,78159.23,0.0,-0.98866,1e-05,2.23311]
[1778972865558,43.27,78159.23,0.0,-0.98866,1e-05,2.23311]
[1778972870584,43.27,78160.12,0.0,-0.98865,1e-05,2.23453]
[1778972875619,43.27,78160.22,0.0,-0.98865,1e-05,2.23469]
[1778972880164,43.27,78160.67,0.0,-0.98865,1e-05,2.23541]
[1778972880309,43.27,78160.67,0.0,-0.98865,1e-05,2.23541]
[1778972883059,43.27,78160.35,0.0,-0.98865,1e-05,2.2349]
[1778972883276,43.27,78160.35,0.0,-0.98865,1e-05,2.2349]
[1778972884619,43.27,78159.83,0.0,-0.98865,1e-05,2.23407]
[1778972884812,43.27,78159.83,0.0,-0.98865,1e-05,2.23407]
[1778972885689,43.27,78163.21,0.0,-0.98862,1e-05,2.23946]
[1778972887064,43.27,78163.21,0.0,-0.98862,1e-05,2.23946]
[1778972887149,43.27,78165.29,0.0,-0.9886,1e-05,2.24279]
[1778972887954,43.27,78165.29,0.0,-0.9886,1e-05,2.24279]
[1778972888059,43.27,78165.29,0.0,-0.9886,1e-05,2.24279]
[1778972890724,43.27,78170.56,0.0,-0.98856,1e-05,2.25124]
[1778972891716,43.27,78170.56,0.0,-0.98856,1e-05,2.25124]
[1778972891806,43.27,78170.56,0.0,-0.98856,1e-05,2.25124]
[1778972891941,43.27,78171.91,0.0,-0.98854,1e-05,2.2534]
[1778972893159,43.27,78171.91,0.0,-0.98854,1e-05,2.2534]
[1778972893309,43.27,78171.91,0.0,-0.98854,1e-05,2.2534]
[1778972897282,43.27,78172.41,0.0,-0.98854,1e-05,2.25421]
[1778972897308,43.27,78172.41,0.0,-0.98854,1e-05,2.25421]
[1778972897409,43.27,78171.91,0.0,-0.98854,1e-05,2.2534]
[1778972898645,43.27,78172.05,0.0,-0.98854,1e-05,2.25363]
[1778972898810,43.27,78172.05,0.0,-0.98854,1e-05,2.25363]
[1778972904822,43.27,78172.19,0.0,-0.98854,1e-05,2.25385]
[1778972906725,43.27,78172.42,0.0,-0.98854,1e-05,2.25422]
[1778972906807,43.27,78172.42,0.0,-0.98854,1e-05,2.25422]
[1778972911872,43.27,78172.23,0.0,-0.98855,1e-05,2.25246]
[1778972916907,43.27,78171.98,0.0,-0.98855,1e-05,2.25206]
[1778972921061,43.27,78171.95,0.0,-0.98855,1e-05,2.25201]
[1778972921162,43.27,78171.84,0.0,-0.98855,1e-05,2.25184]
[1778972926978,43.27,78171.87,0.0,-0.98855,1e-05,2.25188]
[1778972931628,43.27,78171.72,0.0,-0.98855,1e-05,2.25164]
[1778972931811,43.27,78171.72,0.0,-0.98855,1e-05,2.25164]
[1778972938056,43.27,78171.85,0.0,-0.98855,1e-05,2.25185]
[1778972944098,43.27,78171.71,0.0,-0.98855,1e-05,2.25163]
[1778972949133,43.27,78171.53,0.0,-0.98855,1e-05,2.25134]
[1778972954168,43.27,78171.63,0.0,-0.98855,1e-05,2.2515]
[1778972955462,43.27,78171.63,0.0,-0.98855,1e-05,2.2515]
[1778972955560,43.27,78171.66,0.0,-0.98855,1e-05,2.25155]
[1778972956690,43.27,78171.73,0.0,-0.98855,1e-05,2.25166]
[1778972956807,43.27,78171.73,0.0,-0.98855,1e-05,2.25166]
[1778972957189,43.27,78171.63,0.0,-0.98855,1e-05,2.2515]
[1778972963231,43.27,78171.73,0.0,-0.98855,1e-05,2.25166]
[1778972969273,43.27,78171.99,0.0,-0.98855,1e-05,2.25208]
[1778972974308,43.27,78172.21,0.0,-0.98856,1e-05,2.25097]
[1778972978403,43.27,78169.91,0.0,-0.98858,1e-05,2.24728]
[1778972978567,43.27,78170.38,0.0,-0.98857,1e-05,2.24804]
[1778972987694,43.27,78170.49,0.0,-0.98857,1e-05,2.24821]
[1778972987809,43.27,78170.49,0.0,-0.98857,1e-05,2.24821]
[1778972988675,43.27,78170.49,0.0,-0.98857,1e-05,2.24821]
[1778972988807,43.27,78170.49,0.0,-0.98857,1e-05,2.24821]
[1778972992434,43.27,78170.63,0.0,-0.98857,1e-05,2.24844]
[1778972997469,43.27,78170.53,0.0,-0.98857,1e-05,2.24828]
[1778973002504,43.27,78170.57,0.0,-0.98857,1e-05,2.24834]
[1778973007539,43.27,78170.79,0.0,-0.98857,1e-05,2.2487]
[1778973013581,43.27,78170.82,0.0,-0.98857,1e-05,2.24874]
[1778973019623,43.27,78170.99,0.0,-0.98857,1e-05,2.24902]
[1778973024658,43.27,78170.88,0.0,-0.98857,1e-05,2.24884]
[1778973030700,43.27,78170.8,0.0,-0.98857,1e-05,2.24871]
[1778973036747,43.27,78170.77,0.0,-0.98858,1e-05,2.24721]
[1778973041782,43.27,78170.56,0.0,-0.98858,1e-05,2.24687]
[1778973046817,43.27,78170.49,0.0,-0.98858,1e-05,2.24676]
[1778973053868,43.27,78170.42,0.0,-0.98858,1e-05,2.24665]
[1778973058967,43.27,78170.92,0.0,-0.98857,1e-05,2.24745]
[1778973064003,43.27,78170.57,0.0,-0.98858,1e-05,2.24689]
[1778973069037,43.27,78171.13,0.0,-0.98857,1e-05,2.24779]
[1778973076086,43.27,78170.95,0.0,-0.98857,1e-05,2.2475]
[1778973081121,43.27,78170.7,0.0,-0.98858,1e-05,2.2471]
[1778973086156,43.27,78170.63,0.0,-0.98858,1e-05,2.24698]
[1778973091193,43.27,78170.77,0.0,-0.98858,1e-05,2.24576]
[1778973094928,43.27,78169.46,0.0,-0.98859,1e-05,2.24366]
[1778973095060,43.27,78169.46,0.0,-0.98859,1e-05,2.24366]
[1778973100256,43.27,78167.8,0.0,-0.98861,1e-05,2.241]
[1778973105955,43.27,78167.73,0.0,-0.98861,1e-05,2.24089]
[1778973106059,43.27,78167.73,0.0,-0.98861,1e-05,2.24089]
[1778973107107,43.27,78167.73,0.0,-0.98861,1e-05,2.24089]
[1778973107307,43.27,78167.73,0.0,-0.98861,1e-05,2.24089]
[1778973114354,43.27,78167.73,0.0,-0.98861,1e-05,2.24089]
[1778973116066,43.27,78169.12,0.0,-0.9886,1e-05,2.24311]
[1778973116310,43.27,78169.12,0.0,-0.9886,1e-05,2.24311]
[1778973122410,43.27,78170.52,0.0,-0.98858,1e-05,2.24535]
[1778973127215,43.27,78170.85,0.0,-0.98858,1e-05,2.24588]
[1778973127308,43.27,78170.85,0.0,-0.98858,1e-05,2.24588]
[1778973128293,43.27,78170.7,0.0,-0.98858,1e-05,2.24564]
[1778973128308,43.27,78170.7,0.0,-0.98858,1e-05,2.24564]
[1778973128452,43.27,78170.25,0.0,-0.98859,1e-05,2.24492]
[1778973133487,43.27,78170.19,0.0,-0.98859,1e-05,2.24483]
[1778973138522,43.27,78170.36,0.0,-0.98859,1e-05,2.2451]
[1778973143557,43.27,78170.54,0.0,-0.98858,1e-05,2.24539]
[1778973148592,43.27,78170.57,0.0,-0.98858,1e-05,2.24543]
[1778973150119,43.27,78171.29,0.0,-0.98858,1e-05,2.24659]
[1778973150309,43.27,78171.29,0.0,-0.98858,1e-05,2.24659]
[1778973159669,43.27,78170.96,0.0,-0.98859,1e-05,2.24461]
[1778973159784,43.27,78170.96,0.0,-0.98859,1e-05,2.24461]
[1778973159808,43.27,78170.96,0.0,-0.98859,1e-05,2.24461]
[1778973161016,43.27,78171.16,0.0,-0.98859,1e-05,2.24493]
[1778973161059,43.27,78171.16,0.0,-0.98859,1e-05,2.24493]
[1778973161685,43.27,78170.87,0.0,-0.98859,1e-05,2.24446]
[1778973166720,43.27,78170.32,0.0,-0.98859,1e-05,2.24358]
[1778973166919,43.27,78170.32,0.0,-0.98859,1e-05,2.24358]
[1778973167060,43.27,78170.32,0.0,-0.98859,1e-05,2.24358]
[1778973172762,43.27,78170.13,0.0,-0.9886,1e-05,2.24328]
[1778973177797,43.27,78170.23,0.0,-0.98859,1e-05,2.24344]
[1778973180797,43.27,78170.59,0.0,-0.98859,1e-05,2.24401]
[1778973180811,43.27,78170.59,0.0,-0.98859,1e-05,2.24401]
[1778973181912,43.27,78170.66,0.0,-0.98859,1e-05,2.24413]
[1778973182057,43.27,78170.66,0.0,-0.98859,1e-05,2.24413]
[1778973182152,43.27,78170.66,0.0,-0.98859,1e-05,2.24413]
[1778973188874,43.27,78171.05,0.0,-0.98859,1e-05,2.24475]
[1778973196930,43.27,78170.87,0.0,-0.98859,1e-05,2.24446]
[1778973202972,43.27,78170.91,0.0,-0.98859,1e-05,2.24453]
[1778973205191,43.27,78169.77,0.0,-0.9886,1e-05,2.2427]
[1778973205308,43.27,78169.77,0.0,-0.9886,1e-05,2.2427]
[1778973211037,43.27,78168.22,0.0,-0.98862,1e-05,2.23877]
[1778973216072,43.27,78168.16,0.0,-0.98862,1e-05,2.23867]
[1778973221107,43.27,78167.94,0.0,-0.98862,1e-05,2.23832]
[1778973226145,43.27,78168.34,0.0,-0.98862,1e-05,2.23896]
[1778973232187,43.27,78168.32,0.0,-0.98862,1e-05,2.23893]
[1778973234501,43.27,78168.32,0.0,-0.98862,1e-05,2.23893]
[1778973234558,43.27,78168.32,0.0,-0.98862,1e-05,2.23893]
[1778973236482,43.27,78168.32,0.0,-0.98862,1e-05,2.23893]
[1778973236563,43.27,78168.32,0.0,-0.98862,1e-05,2.23893]
[1778973238229,43.27,78168.51,0.0,-0.98862,1e-05,2.23923]
[1778973244271,43.27,78168.27,0.0,-0.98862,1e-05,2.23885]
[1778973249306,43.27,78167.2,0.0,-0.98863,1e-05,2.23714]
[1778973249854,43.27,78167.2,0.0,-0.98863,1e-05,2.23714]
[1778973250059,43.27,78167.2,0.0,-0.98863,1e-05,2.23714]
[1778973256355,43.27,78166.13,0.0,-0.98864,1e-05,2.23543]
[1778973263404,43.27,78166.41,0.0,-0.98864,1e-05,2.23588]
[1778973265522,43.27,78166.41,0.0,-0.98864,1e-05,2.23588]
[1778973265563,43.27,78166.41,0.0,-0.98864,1e-05,2.23588]
[1778973265707,43.27,78166.41,0.0,-0.98864,1e-05,2.23588]
[1778973265810,43.27,78166.41,0.0,-0.98864,1e-05,2.23588]
[1778973265750,43.27,78166.41,0.0,-0.98864,1e-05,2.23588]
[1778973271460,43.27,78166.38,0.0,-0.98864,1e-05,2.23438]
[1778973276495,43.27,78166.39,0.0,-0.98864,1e-05,2.2344]
[1778973281493,43.27,78167.35,0.0,-0.98864,1e-05,2.23593]
[1778973281558,43.27,78167.35,0.0,-0.98864,1e-05,2.23593]
[1778973285880,43.27,78168.96,0.0,-0.98862,1e-05,2.2385]
[1778973286059,43.27,78168.96,0.0,-0.98862,1e-05,2.2385]
[1778973291558,43.27,78169.48,0.0,-0.98862,1e-05,2.23933]
[1778973291807,43.27,78169.48,0.0,-0.98862,1e-05,2.23933]
[1778973291601,43.27,78169.42,0.0,-0.98862,1e-05,2.23924]
[1778973293615,43.27,78162.58,0.0,-0.98868,1e-05,2.22832]
[1778973294622,43.27,78158.56,0.0,-0.98872,1e-05,2.22193]
[1778973295538,43.27,78158.56,0.0,-0.98872,1e-05,2.22193]
[1778973295563,43.27,78158.56,0.0,-0.98872,1e-05,2.22193]
[1778973299073,43.27,78163.51,0.0,-0.98867,1e-05,2.2298]
[1778973299307,43.27,78163.51,0.0,-0.98867,1e-05,2.2298]
[1778973299658,43.27,78163.86,0.0,-0.98867,1e-05,2.23036]
[1778973301187,43.27,78164.78,0.0,-0.98866,1e-05,2.23183]
[1778973301309,43.27,78164.78,0.0,-0.98866,1e-05,2.23183]
[1778973301679,43.27,78169.1,0.0,-0.98862,1e-05,2.23873]
[1778973307721,43.27,78169.66,0.0,-0.98861,1e-05,2.23962]
[1778973309656,43.27,78169.62,0.0,-0.98861,1e-05,2.23956]
[1778973309808,43.27,78169.62,0.0,-0.98861,1e-05,2.23956]
[1778973311117,43.27,78169.58,0.0,-0.98861,1e-05,2.23949]
[1778973311308,43.27,78169.58,0.0,-0.98861,1e-05,2.23949]
[1778973311309,43.27,78169.58,0.0,-0.98861,1e-05,2.23949]
[1778973322826,43.27,78170.15,0.0,-0.98861,1e-05,2.2404]
[1778973327861,43.27,78170.33,0.0,-0.98861,1e-05,2.24069]
[1778973332896,43.27,78173.58,0.0,-0.98859,1e-05,2.24444]
[1778973333101,43.27,78173.58,0.0,-0.98859,1e-05,2.24444]
[1778973333307,43.27,78173.58,0.0,-0.98859,1e-05,2.24444]
[1778973338072,43.27,78174.32,0.0,-0.98858,1e-05,2.24563]
[1778973338307,43.27,78174.32,0.0,-0.98858,1e-05,2.24563]
[1778973338893,43.27,78174.32,0.0,-0.98858,1e-05,2.24563]
[1778973338910,43.27,78175.39,0.0,-0.98857,1e-05,2.24734]
[1778973339060,43.27,78175.39,0.0,-0.98857,1e-05,2.24734]
[1778973345987,43.27,78175.35,0.0,-0.98857,1e-05,2.24728]
[1778973351022,43.27,78175.2,0.0,-0.98857,1e-05,2.24704]
[1778973356219,43.27,78175.2,0.0,-0.98857,1e-05,2.24704]
[1778973356308,43.27,78175.2,0.0,-0.98857,1e-05,2.24704]
[1778973362099,43.27,78175.26,0.0,-0.98857,1e-05,2.24714]
[1778973367134,43.27,78175.05,0.0,-0.98857,1e-05,2.2468]
[1778973372169,43.27,78175.09,0.0,-0.98857,1e-05,2.24686]
[1778973373617,43.27,78175.09,0.0,-0.98857,1e-05,2.24686]
[1778973373806,43.27,78175.09,0.0,-0.98857,1e-05,2.24686]
[1778973375747,43.27,78176.86,0.0,-0.98856,1e-05,2.2497]
[1778973375812,43.27,78176.86,0.0,-0.98856,1e-05,2.2497]
[1778973375848,43.27,78176.86,0.0,-0.98856,1e-05,2.2497]
[1778973381232,43.27,78177.44,0.0,-0.98855,1e-05,2.25063]
[1778973386543,43.27,78179.54,0.0,-0.98853,1e-05,2.25401]
[1778973387063,43.27,78179.7,0.0,-0.98853,1e-05,2.25426]
[1778973397344,43.27,78179.68,0.0,-0.98854,1e-05,2.25277]
[1778973403386,43.27,78179.66,0.0,-0.98854,1e-05,2.25274]
[1778973404235,43.27,78179.66,0.0,-0.98854,1e-05,2.25274]
[1778973404309,43.27,78179.66,0.0,-0.98854,1e-05,2.25274]
[1778973404701,43.27,78179.66,0.0,-0.98854,1e-05,2.25274]
[1778973404808,43.27,78179.66,0.0,-0.98854,1e-05,2.25274]
[1778973404909,43.27,78179.63,0.0,-0.98854,1e-05,2.25269]
[1778973413456,43.27,78179.64,0.0,-0.98854,1e-05,2.25271]
[1778973417484,43.27,78186.47,0.0,-0.98847,1e-05,2.26371]
[1778973418176,43.27,78186.47,0.0,-0.98847,1e-05,2.26371]
[1778973418309,43.27,78186.47,0.0,-0.98847,1e-05,2.26371]
[1778973418403,43.27,78186.47,0.0,-0.98847,1e-05,2.26371]
[1778973418565,43.27,78186.47,0.0,-0.98847,1e-05,2.26371]
[1778973418665,43.27,78186.7,0.0,-0.98847,1e-05,2.26408]
[1778973424533,43.27,78186.38,0.0,-0.98847,1e-05,2.26356]
[1778973426196,43.27,78186.81,0.0,-0.98847,1e-05,2.26425]
[1778973426311,43.27,78186.81,0.0,-0.98847,1e-05,2.26425]
[1778973426523,43.27,78186.81,0.0,-0.98847,1e-05,2.26425]
[1778973426562,43.27,78186.81,0.0,-0.98847,1e-05,2.26425]
[1778973426663,43.27,78186.81,0.0,-0.98847,1e-05,2.26425]
[1778973432590,43.27,78188.27,0.0,-0.98846,1e-05,2.26661]
[1778973433836,43.27,78188.27,0.0,-0.98846,1e-05,2.26661]
[1778973433937,43.27,78189.19,0.0,-0.98845,1e-05,2.2681]
[1778973434057,43.27,78189.19,0.0,-0.98845,1e-05,2.2681]
[1778973434216,43.27,78189.19,0.0,-0.98845,1e-05,2.2681]
[1778973434309,43.27,78189.19,0.0,-0.98845,1e-05,2.2681]
[1778973443667,43.27,78188.65,0.0,-0.98845,1e-05,2.26722]
[1778973450770,43.27,78189.04,0.0,-0.98845,1e-05,2.26785]
[1778973450810,43.27,78189.04,0.0,-0.98845,1e-05,2.26785]
[1778973450962,43.27,78189.04,0.0,-0.98845,1e-05,2.26785]
[1778973450987,43.27,78189.04,0.0,-0.98845,1e-05,2.26785]
[1778973451060,43.27,78189.04,0.0,-0.98845,1e-05,2.26785]
[1778973456758,43.27,78189.04,0.0,-0.98846,1e-05,2.26639]
[1778973458772,43.27,78192.55,0.0,-0.98842,1e-05,2.27206]
[1778973459919,43.27,78192.55,0.0,-0.98842,1e-05,2.27206]
[1778973460020,43.27,78192.83,0.0,-0.98842,1e-05,2.27252]
[1778973460059,43.27,78192.83,0.0,-0.98842,1e-05,2.27252]
[1778973460266,43.27,78192.83,0.0,-0.98842,1e-05,2.27252]
[1778973460309,43.27,78192.83,0.0,-0.98842,1e-05,2.27252]
[1778973465821,43.27,78193.27,0.0,-0.98842,1e-05,2.27323]
[1778973467749,43.27,78193.81,0.0,-0.98841,1e-05,2.2741]
[1778973467811,43.27,78193.81,0.0,-0.98841,1e-05,2.2741]
[1778973467932,43.27,78193.81,0.0,-0.98841,1e-05,2.2741]
[1778973468033,43.27,78193.83,0.0,-0.98841,1e-05,2.27414]
[1778973468060,43.27,78193.83,0.0,-0.98841,1e-05,2.27414]
[1778973473877,43.27,78198.51,0.0,-0.98837,1e-05,2.28172]
[1778973474884,43.27,78202.29,0.0,-0.98833,1e-05,2.28787]
[1778973475278,43.27,78202.29,0.0,-0.98833,1e-05,2.28787]
[1778973475308,43.27,78202.29,0.0,-0.98833,1e-05,2.28787]
[1778973475723,43.27,78202.29,0.0,-0.98833,1e-05,2.28787]
[1778973475807,43.27,78202.29,0.0,-0.98833,1e-05,2.28787]
[1778973475891,43.27,78201.81,0.0,-0.98834,1e-05,2.28709]
[1778973476898,43.27,78207.71,0.0,-0.98828,1e-05,2.2967]
[1778973478912,43.27,78214.9,0.0,-0.98821,1e-05,2.30845]
[1778973480734,43.27,78217.02,0.0,-0.98819,1e-05,2.31193]
[1778973480830,43.27,78217.02,0.0,-0.98819,1e-05,2.31193]
[1778973480930,43.27,78217.02,0.0,-0.98819,1e-05,2.31193]
[1778973481031,43.27,78217.18,0.0,-0.98819,1e-05,2.31219]
[1778973481064,43.27,78217.18,0.0,-0.98819,1e-05,2.31219]
[1778973483947,43.27,78221.98,0.0,-0.98815,1e-05,2.32008]
[1778973484954,43.27,78232.74,0.0,-0.98804,1e-05,2.33783]
[1778973485962,43.27,78241.96,0.0,-0.98796,1e-05,2.35313]
[1778973486968,43.27,78242.73,0.0,-0.98795,1e-05,2.35441]
[1778973490169,43.27,78242.21,0.0,-0.98795,1e-05,2.35355]
[1778973490294,43.27,78242.21,0.0,-0.98795,1e-05,2.35355]
[1778973490310,43.27,78242.21,0.0,-0.98795,1e-05,2.35355]
[1778973490395,43.27,78242.21,0.0,-0.98795,1e-05,2.35355]
[1778973497038,43.27,78236.82,0.0,-0.988,1e-05,2.34459]
[1778973499052,43.27,78233.92,0.0,-0.98803,1e-05,2.33979]
[1778973500059,43.27,78225.27,0.0,-0.98812,1e-05,2.3255]
[1778973501066,43.27,78225.45,0.0,-0.98811,1e-05,2.32579]
[1778973501272,43.27,78225.45,0.0,-0.98811,1e-05,2.32579]
[1778973501308,43.27,78225.45,0.0,-0.98811,1e-05,2.32579]
[1778973501441,43.27,78225.45,0.0,-0.98811,1e-05,2.32579]
[1778973501560,43.27,78225.45,0.0,-0.98811,1e-05,2.32579]
[1778973502073,43.27,78225.42,0.0,-0.98811,1e-05,2.32574]
[1778973507108,43.27,78224.84,0.0,-0.98812,1e-05,2.32479]
[1778973513150,43.27,78224.9,0.0,-0.98813,1e-05,2.3234]
[1778973518185,43.27,78224.34,0.0,-0.98813,1e-05,2.32247]
[1778973519434,43.27,78224.34,0.0,-0.98813,1e-05,2.32247]
[1778973519561,43.27,78224.34,0.0,-0.98813,1e-05,2.32247]
[1778973519587,43.27,78224.34,0.0,-0.98813,1e-05,2.32247]
[1778973519808,43.27,78224.34,0.0,-0.98813,1e-05,2.32247]
[1778973519871,43.27,78224.31,0.0,-0.98813,1e-05,2.32242]
[1778973531276,43.27,78223.8,0.0,-0.98814,1e-05,2.32158]
[1778973536313,43.27,78223.81,0.0,-0.98814,1e-05,2.3216]
[1778973536503,43.27,78223.81,0.0,-0.98814,1e-05,2.3216]
[1778973536562,43.27,78223.81,0.0,-0.98814,1e-05,2.3216]
[1778973536663,43.27,78223.81,0.0,-0.98814,1e-05,2.3216]
[1778973545374,43.27,78223.82,0.0,-0.98814,1e-05,2.32162]
[1778973550767,43.27,78222.63,0.0,-0.98815,1e-05,2.31966]
[1778973550808,43.27,78222.63,0.0,-0.98815,1e-05,2.31966]
[1778973550902,43.27,78222.63,0.0,-0.98815,1e-05,2.31966]
[1778973551060,43.27,78222.63,0.0,-0.98815,1e-05,2.31966]
[1778973550909,43.27,78222.72,0.0,-0.98815,1e-05,2.31981]
[1778973565514,43.27,78222.83,0.0,-0.98815,1e-05,2.31999]
[1778973567808,43.27,78222.83,0.0,-0.98815,1e-05,2.31999]
[1778973567942,43.27,78222.83,0.0,-0.98815,1e-05,2.31999]
[1778973568060,43.27,78222.83,0.0,-0.98815,1e-05,2.31999]
[1778973567987,43.27,78222.83,0.0,-0.98815,1e-05,2.31999]
[1778973575584,43.27,78222.55,0.0,-0.98816,1e-05,2.31804]
[1778973582633,43.27,78222.42,0.0,-0.98816,1e-05,2.31783]
[1778973587668,43.27,78223.48,0.0,-0.98815,1e-05,2.31957]
[1778973592703,43.27,78222.88,0.0,-0.98815,1e-05,2.31858]
[1778973597738,43.27,78222.88,0.0,-0.98815,1e-05,2.31858]
[1778973611856,43.27,78222.83,0.0,-0.98815,1e-05,2.3185]
[1778973621926,43.27,78222.83,0.0,-0.98815,1e-05,2.3185]
[1778973630989,43.27,78222.9,0.0,-0.98815,1e-05,2.31862]
[1778973633453,43.27,78222.86,0.0,-0.98816,1e-05,2.31706]
[1778973633558,43.27,78222.86,0.0,-0.98816,1e-05,2.31706]
[1778973633629,43.27,78222.86,0.0,-0.98816,1e-05,2.31706]
[1778973633808,43.27,78222.86,0.0,-0.98816,1e-05,2.31706]
[1778973634010,43.27,78223.27,0.0,-0.98816,1e-05,2.31774]
[1778973643073,43.27,78223.25,0.0,-0.98816,1e-05,2.3177]
[1778973651129,43.27,78223.09,0.0,-0.98816,1e-05,2.31744]
[1778973660192,43.27,78223.3,0.0,-0.98816,1e-05,2.31779]
[1778973664112,43.27,78224.04,0.0,-0.98815,1e-05,2.319]
[1778973664161,43.27,78224.04,0.0,-0.98815,1e-05,2.319]
[1778973664271,43.27,78224.04,0.0,-0.98815,1e-05,2.319]
[1778973664309,43.27,78224.04,0.0,-0.98815,1e-05,2.319]
[1778973667241,43.27,78223.97,0.0,-0.98815,1e-05,2.31889]
[1778973668248,43.27,78217.68,0.0,-0.98821,1e-05,2.30856]
[1778973669711,43.27,78216.86,0.0,-0.98822,1e-05,2.30722]
[1778973669808,43.27,78216.86,0.0,-0.98822,1e-05,2.30722]
[1778973669923,43.27,78216.86,0.0,-0.98822,1e-05,2.30722]
[1778973670058,43.27,78216.86,0.0,-0.98822,1e-05,2.30722]
[1778973670159,43.27,78216.86,0.0,-0.98822,1e-05,2.30722]
[1778973671269,43.27,78210.92,0.0,-0.98827,1e-05,2.2975]
[1778973673469,43.27,78208.24,0.0,-0.9883,1e-05,2.29313]
[1778973673559,43.27,78208.24,0.0,-0.9883,1e-05,2.29313]
[1778973673630,43.27,78208.24,0.0,-0.9883,1e-05,2.29313]
[1778973673808,43.27,78208.24,0.0,-0.9883,1e-05,2.29313]
[1778973673861,43.27,78208.98,0.0,-0.98829,1e-05,2.29434]
[1778973679325,43.27,78208.35,0.0,-0.9883,1e-05,2.29331]
[1778973681339,43.27,78207.96,0.0,-0.9883,1e-05,2.29267]
[1778973685367,43.27,78207.95,0.0,-0.9883,1e-05,2.29266]
[1778973694430,43.27,78207.95,0.0,-0.98831,1e-05,2.29118]
[1778973704500,43.27,78207.95,0.0,-0.98831,1e-05,2.29118]
[1778973709535,43.27,78206.99,0.0,-0.98832,1e-05,2.28962]
[1778973711956,43.27,78207.6,0.0,-0.98831,1e-05,2.29061]
[1778973712061,43.27,78207.6,0.0,-0.98831,1e-05,2.29061]
[1778973712127,43.27,78207.6,0.0,-0.98831,1e-05,2.29061]
[1778973712405,43.27,78207.6,0.0,-0.98831,1e-05,2.29061]
[1778973712562,43.27,78207.6,0.0,-0.98831,1e-05,2.29061]
[1778973719619,43.27,78207.6,0.0,-0.98831,1e-05,2.29061]
[1778973724544,43.27,78207.61,0.0,-0.98831,1e-05,2.29063]
[1778973724563,43.27,78207.61,0.0,-0.98831,1e-05,2.29063]
[1778973724892,43.27,78207.61,0.0,-0.98831,1e-05,2.29063]
[1778973725059,43.27,78207.61,0.0,-0.98831,1e-05,2.29063]
[1778973725112,43.27,78207.61,0.0,-0.98831,1e-05,2.29063]
[1778973731718,43.27,78207.59,0.0,-0.98831,1e-05,2.29059]
[1778973734765,43.27,78205.27,0.0,-0.98833,1e-05,2.28682]
[1778973734808,43.27,78205.27,0.0,-0.98833,1e-05,2.28682]
[1778973735072,43.27,78205.27,0.0,-0.98833,1e-05,2.28682]
[1778973735310,43.27,78205.27,0.0,-0.98833,1e-05,2.28682]
[1778973735098,43.27,78201.68,0.0,-0.98837,1e-05,2.28098]
[1778973740781,43.27,78201.54,0.0,-0.98837,1e-05,2.28076]
[1778973745817,43.27,78202.11,0.0,-0.98836,1e-05,2.28168]
[1778973751859,43.27,78202.1,0.0,-0.98837,1e-05,2.28019]
[1778973756894,43.27,78201.76,0.0,-0.98837,1e-05,2.27964]
[1778973763943,43.27,78201.8,0.0,-0.98837,1e-05,2.27971]
[1778973768978,43.27,78201.87,0.0,-0.98837,1e-05,2.27982]
[1778973774013,43.27,78201.73,0.0,-0.98837,1e-05,2.27959]
[1778973779048,43.27,78201.66,0.0,-0.98838,1e-05,2.27948]
[1778973782074,43.27,78210.3,0.0,-0.98829,1e-05,2.29353]
[1778973783081,43.27,78212.72,0.0,-0.98827,1e-05,2.29748]
[1778973785184,43.27,78212.8,0.0,-0.98827,1e-05,2.29761]
[1778973785310,43.27,78212.8,0.0,-0.98827,1e-05,2.29761]
[1778973785285,43.27,78212.8,0.0,-0.98827,1e-05,2.29761]
[1778973785519,43.27,78212.8,0.0,-0.98827,1e-05,2.29761]
[1778973785561,43.27,78212.8,0.0,-0.98827,1e-05,2.29761]
[1778973791137,43.27,78212.97,0.0,-0.98827,1e-05,2.29789]
[1778973793878,43.27,78212.55,0.0,-0.98827,1e-05,2.29721]
[1778973794058,43.27,78212.55,0.0,-0.98827,1e-05,2.29721]
[1778973794168,43.27,78212.55,0.0,-0.98827,1e-05,2.29721]
[1778973794309,43.27,78212.55,0.0,-0.98827,1e-05,2.29721]
[1778973794267,43.27,78212.71,0.0,-0.98827,1e-05,2.29747]
[1778973800399,43.27,78211.88,0.0,-0.98828,1e-05,2.29611]
[1778973809263,43.27,78211.88,0.0,-0.98828,1e-05,2.29611]
[1778973813292,43.27,78208.0,0.0,-0.98832,1e-05,2.28831]
[1778973814113,43.27,78208.0,0.0,-0.98832,1e-05,2.28831]
[1778973814308,43.27,78208.0,0.0,-0.98832,1e-05,2.28831]
[1778973814409,43.27,78206.7,0.0,-0.98834,1e-05,2.2862]
[1778973814563,43.27,78206.7,0.0,-0.98834,1e-05,2.2862]
[1778973814810,43.27,78206.7,0.0,-0.98834,1e-05,2.2862]
[1778973825376,43.27,78206.63,0.0,-0.98834,1e-05,2.28608]
[1778973829497,43.27,78205.66,0.0,-0.98834,1e-05,2.2845]
[1778973829558,43.27,78205.66,0.0,-0.98834,1e-05,2.2845]
[1778973829881,43.27,78205.66,0.0,-0.98834,1e-05,2.2845]
[1778973830059,43.27,78205.66,0.0,-0.98834,1e-05,2.2845]
[1778973830411,43.27,78206.52,0.0,-0.98834,1e-05,2.2859]
[1778973835446,43.27,78206.96,0.0,-0.98833,1e-05,2.28662]
[1778973842495,43.27,78206.86,0.0,-0.98833,1e-05,2.28646]
[1778973851558,43.27,78206.85,0.0,-0.98833,1e-05,2.28644]
[1778973853479,43.27,78205.4,0.0,-0.98835,1e-05,2.28408]
[1778973853561,43.27,78205.4,0.0,-0.98835,1e-05,2.28408]
[1778973853823,43.27,78205.4,0.0,-0.98835,1e-05,2.28408]
[1778973854063,43.27,78205.4,0.0,-0.98835,1e-05,2.28408]
[1778973854156,43.27,78206.23,0.0,-0.98834,1e-05,2.28543]
[1778973856185,43.27,78204.49,0.0,-0.98836,1e-05,2.2826]
[1778973856308,43.27,78204.49,0.0,-0.98836,1e-05,2.2826]
[1778973856344,43.27,78194.21,0.0,-0.98845,1e-05,2.26595]
[1778973861629,43.27,78192.48,0.0,-0.98847,1e-05,2.26316]
[1778973866541,43.27,78192.03,0.0,-0.98847,1e-05,2.26243]
[1778973866565,43.27,78192.03,0.0,-0.98847,1e-05,2.26243]
[1778973867008,43.27,78192.03,0.0,-0.98847,1e-05,2.26243]
[1778973867057,43.27,78192.03,0.0,-0.98847,1e-05,2.26243]
[1778973867156,43.27,78192.0,0.0,-0.98847,1e-05,2.26238]
[1778973874720,43.27,78192.14,0.0,-0.98848,1e-05,2.26115]
[1778973879755,43.27,78194.74,0.0,-0.98845,1e-05,2.26534]
[1778973880719,43.27,78194.74,0.0,-0.98845,1e-05,2.26534]
[1778973880809,43.27,78194.74,0.0,-0.98845,1e-05,2.26534]
[1778973881128,43.27,78194.74,0.0,-0.98845,1e-05,2.26534]
[1778973881312,43.27,78194.74,0.0,-0.98845,1e-05,2.26534]
[1778973881413,43.27,78194.74,0.0,-0.98845,1e-05,2.26534]
[1778973886805,43.27,78194.63,0.0,-0.98846,1e-05,2.26516]
[1778973891087,43.27,78194.58,0.0,-0.98846,1e-05,2.26508]
[1778973891308,43.27,78194.58,0.0,-0.98846,1e-05,2.26508]
[1778973891409,43.27,78194.58,0.0,-0.98846,1e-05,2.26508]
[1778973891626,43.27,78194.58,0.0,-0.98846,1e-05,2.26508]
[1778973891809,43.27,78194.58,0.0,-0.98846,1e-05,2.26508]
[1778973898889,43.27,78193.51,0.0,-0.98847,1e-05,2.26336]
[1778973899741,43.27,78193.51,0.0,-0.98847,1e-05,2.26336]
[1778973899816,43.27,78193.51,0.0,-0.98847,1e-05,2.26336]
[1778973900296,43.27,78193.51,0.0,-0.98847,1e-05,2.26336]
[1778973900308,43.27,78193.51,0.0,-0.98847,1e-05,2.26336]
[1778973900350,43.27,78193.24,0.0,-0.98847,1e-05,2.26292]
[1778973906945,43.27,78194.27,0.0,-0.98846,1e-05,2.26458]
[1778973911980,43.27,78195.28,0.0,-0.98845,1e-05,2.26621]
[1778973921043,43.27,78195.41,0.0,-0.98845,1e-05,2.26642]
[1778973926078,43.27,78195.12,0.0,-0.98845,1e-05,2.26595]
[1778973931113,43.27,78195.69,0.0,-0.98845,1e-05,2.26541]
[1778973931841,43.27,78195.69,0.0,-0.98845,1e-05,2.26541]
[1778973932057,43.27,78195.69,0.0,-0.98845,1e-05,2.26541]
[1778973932474,43.27,78195.69,0.0,-0.98845,1e-05,2.26541]
[1778973932502,43.27,78195.59,0.0,-0.98845,1e-05,2.26525]
[1778973932560,43.27,78195.59,0.0,-0.98845,1e-05,2.26525]
[1778973939170,43.27,78195.32,0.0,-0.98846,1e-05,2.26481]
[1778973943202,43.27,78195.32,0.0,-0.98846,1e-05,2.26481]
[1778973943308,43.27,78195.32,0.0,-0.98846,1e-05,2.26481]
[1778973944985,43.27,78195.32,0.0,-0.98846,1e-05,2.26481]
[1778973945058,43.27,78195.32,0.0,-0.98846,1e-05,2.26481]
[1778973946218,43.27,78195.56,0.0,-0.98845,1e-05,2.2652]
[1778973947225,43.27,78202.7,0.0,-0.98839,1e-05,2.27675]
[1778973948467,43.27,78202.7,0.0,-0.98839,1e-05,2.27675]
[1778973948232,43.27,78205.15,0.0,-0.98836,1e-05,2.28073]
[1778973948561,43.27,78205.15,0.0,-0.98836,1e-05,2.28073]
[1778973956288,43.27,78205.92,0.0,-0.98836,1e-05,2.28198]
[1778973957466,43.27,78205.92,0.0,-0.98836,1e-05,2.28198]
[1778973957560,43.27,78207.61,0.0,-0.98834,1e-05,2.28473]
[1778973957932,43.27,78207.61,0.0,-0.98834,1e-05,2.28473]
[1778973958059,43.27,78207.61,0.0,-0.98834,1e-05,2.28473]
[1778973958302,43.27,78207.66,0.0,-0.98834,1e-05,2.28481]
[1778973965351,43.27,78209.4,0.0,-0.98832,1e-05,2.28764]
[1778973969705,43.27,78208.49,0.0,-0.98833,1e-05,2.28616]
[1778973969808,43.27,78208.49,0.0,-0.98833,1e-05,2.28616]
[1778973970233,43.27,78208.49,0.0,-0.98833,1e-05,2.28616]
[1778973970307,43.27,78208.49,0.0,-0.98833,1e-05,2.28616]
[1778973970408,43.27,78208.49,0.0,-0.98833,1e-05,2.28616]
[1778973977435,43.27,78208.88,0.0,-0.98833,1e-05,2.28679]
[1778973983477,43.27,78208.77,0.0,-0.98833,1e-05,2.28661]
[1778973987763,43.27,78208.65,0.0,-0.98833,1e-05,2.28642]
[1778973987808,43.27,78208.65,0.0,-0.98833,1e-05,2.28642]
[1778973988420,43.27,78208.65,0.0,-0.98833,1e-05,2.28642]
[1778973988560,43.27,78208.65,0.0,-0.98833,1e-05,2.28642]
[1778973988537,43.27,78208.59,0.0,-0.98833,1e-05,2.28632]
[1778973993572,43.27,78209.05,0.0,-0.98833,1e-05,2.28559]
[1778973998288,43.27,78210.08,0.0,-0.98833,1e-05,2.28727]
[1778973998309,43.27,78210.08,0.0,-0.98833,1e-05,2.28727]
[1778973998389,43.27,78209.99,0.0,-0.98833,1e-05,2.28712]
[1778973999036,43.27,78209.99,0.0,-0.98833,1e-05,2.28712]
[1778973999059,43.27,78209.99,0.0,-0.98833,1e-05,2.28712]
[1778974004480,43.27,78209.99,0.0,-0.98833,1e-05,2.28712]
[1778974004558,43.27,78209.99,0.0,-0.98833,1e-05,2.28712]
[1778974004581,43.27,78210.03,0.0,-0.98833,1e-05,2.28719]
[1778974004641,43.27,78210.03,0.0,-0.98833,1e-05,2.28719]
[1778974004811,43.27,78210.03,0.0,-0.98833,1e-05,2.28719]
[1778974010691,43.27,78210.51,0.0,-0.98832,1e-05,2.28797]
[1778974013259,43.27,78210.23,0.0,-0.98832,1e-05,2.28751]
[1778974013307,43.27,78210.23,0.0,-0.98832,1e-05,2.28751]
[1778974013511,43.27,78209.68,0.0,-0.98833,1e-05,2.28662]
[1778974013956,43.27,78209.68,0.0,-0.98833,1e-05,2.28662]
[1778974014058,43.27,78209.68,0.0,-0.98833,1e-05,2.28662]
[1778974019754,43.27,78209.73,0.0,-0.98833,1e-05,2.2867]
[1778974031840,43.27,78209.33,0.0,-0.98833,1e-05,2.28605]
[1778974041367,43.27,78209.25,0.0,-0.98833,1e-05,2.28592]
[1778974041558,43.27,78209.25,0.0,-0.98833,1e-05,2.28592]
[1778974041599,43.27,78209.17,0.0,-0.98833,1e-05,2.28579]
[1778974042176,43.27,78209.17,0.0,-0.98833,1e-05,2.28579]
[1778974042308,43.27,78209.17,0.0,-0.98833,1e-05,2.28579]
[1778974050973,43.27,78209.17,0.0,-0.98833,1e-05,2.28579]
[1778974052562,43.27,78209.17,0.0,-0.98833,1e-05,2.28579]
[1778974052643,43.27,78206.02,0.0,-0.98837,1e-05,2.2792]
[1778974052917,43.27,78206.02,0.0,-0.98837,1e-05,2.2792]
[1778974053057,43.27,78206.02,0.0,-0.98837,1e-05,2.2792]
[1778974053152,43.27,78202.21,0.0,-0.98841,1e-05,2.27302]
[1778974062052,43.27,78202.22,0.0,-0.98841,1e-05,2.27304]
[1778974070108,43.27,78202.4,0.0,-0.9884,1e-05,2.27333]
[1778974076248,43.27,78202.43,0.0,-0.9884,1e-05,2.27338]
[1778974076307,43.27,78202.43,0.0,-0.9884,1e-05,2.27338]
[1778974079045,43.27,78202.43,0.0,-0.9884,1e-05,2.27338]
[1778974079057,43.27,78202.43,0.0,-0.9884,1e-05,2.27338]
[1778974079387,43.27,78202.22,0.0,-0.98841,1e-05,2.27304]
[1778974085214,43.27,78202.28,0.0,-0.98841,1e-05,2.27313]
[1778974095284,43.27,78202.16,0.0,-0.98841,1e-05,2.27294]
[1778974100319,43.27,78202.01,0.0,-0.98841,1e-05,2.2727]
[1778974114123,43.27,78202.3,0.0,-0.98841,1e-05,2.27317]
[1778974114309,43.27,78202.3,0.0,-0.98841,1e-05,2.27317]
[1778974125494,43.27,78202.41,0.0,-0.98841,1e-05,2.27187]
[1778974129011,43.27,78202.56,0.0,-0.98841,1e-05,2.27212]
[1778974129058,43.27,78202.56,0.0,-0.98841,1e-05,2.27212]
[1778974132183,43.27,78202.63,0.0,-0.98841,1e-05,2.27223]
[1778974132308,43.27,78202.63,0.0,-0.98841,1e-05,2.27223]
[1778974132543,43.27,78203.48,0.0,-0.9884,1e-05,2.27361]
[1778974136819,43.27,78203.0,0.0,-0.98841,1e-05,2.27283]
[1778974137058,43.27,78203.0,0.0,-0.98841,1e-05,2.27283]
[1778974142613,43.27,78202.49,0.0,-0.98841,1e-05,2.272]
[1778974149662,43.27,78202.62,0.0,-0.98841,1e-05,2.27221]
[1778974160739,43.27,78201.8,0.0,-0.98842,1e-05,2.27089]
[1778974162903,43.27,78202.52,0.0,-0.98841,1e-05,2.27205]
[1778974163058,43.27,78202.52,0.0,-0.98841,1e-05,2.27205]
[1778974166033,43.27,78202.52,0.0,-0.98841,1e-05,2.27205]
[1778974166058,43.27,78202.52,0.0,-0.98841,1e-05,2.27205]
[1778974166134,43.27,78202.55,0.0,-0.98841,1e-05,2.2721]
[1778974175846,43.27,78202.55,0.0,-0.98842,1e-05,2.27063]
[1778974177322,43.27,78202.55,0.0,-0.98842,1e-05,2.27063]
[1778974177563,43.27,78202.55,0.0,-0.98842,1e-05,2.27063]
[1778974191962,43.27,78202.47,0.0,-0.98842,1e-05,2.2705]
[1778974201037,43.27,78202.54,0.0,-0.98842,1e-05,2.27061]
[1778974211107,43.27,78202.57,0.0,-0.98842,1e-05,2.27066]
[1778974214430,43.27,78202.54,0.0,-0.98842,1e-05,2.27061]
[1778974214560,43.27,78202.54,0.0,-0.98842,1e-05,2.27061]
[1778974217532,43.27,78201.12,0.0,-0.98843,1e-05,2.26832]
[1778974217559,43.27,78201.12,0.0,-0.98843,1e-05,2.26832]
[1778974217586,43.27,78201.12,0.0,-0.98843,1e-05,2.26832]
[1778974219823,43.27,78201.17,0.0,-0.98843,1e-05,2.2684]
[1778974220058,43.27,78201.17,0.0,-0.98843,1e-05,2.2684]
[1778974225205,43.27,78202.65,0.0,-0.98842,1e-05,2.27079]
[1778974230240,43.27,78202.73,0.0,-0.98842,1e-05,2.27092]
[1778974232282,43.27,78202.73,0.0,-0.98842,1e-05,2.27092]
[1778974232310,43.27,78202.73,0.0,-0.98842,1e-05,2.27092]
[1778974236644,43.27,78201.74,0.0,-0.98843,1e-05,2.26785]
[1778974238565,43.27,78201.67,0.0,-0.98843,1e-05,2.26774]
[1778974245345,43.27,78202.79,0.0,-0.98842,1e-05,2.26955]
[1778974253401,43.27,78202.78,0.0,-0.98842,1e-05,2.26953]
[1778974255246,43.27,78202.79,0.0,-0.98842,1e-05,2.26955]
[1778974255300,43.27,78202.79,0.0,-0.98842,1e-05,2.26955]
[1778974255309,43.27,78202.79,0.0,-0.98842,1e-05,2.26955]
[1778974255398,43.27,78202.79,0.0,-0.98842,1e-05,2.26955]
[1778974260450,43.27,78202.46,0.0,-0.98843,1e-05,2.26902]
[1778974265486,43.27,78203.76,0.0,-0.98841,1e-05,2.27112]
[1778974266947,43.27,78203.72,0.0,-0.98841,1e-05,2.27106]
[1778974267061,43.27,78203.72,0.0,-0.98841,1e-05,2.27106]
[1778974267078,43.27,78203.72,0.0,-0.98841,1e-05,2.27106]
[1778974267310,43.27,78203.72,0.0,-0.98841,1e-05,2.27106]
[1778974269514,43.27,78203.87,0.0,-0.98841,1e-05,2.2713]
[1778974274549,43.27,78204.91,0.0,-0.9884,1e-05,2.27298]
[1778974275483,43.27,78204.91,0.0,-0.9884,1e-05,2.27298]
[1778974275565,43.27,78204.91,0.0,-0.9884,1e-05,2.27298]
[1778974281598,43.27,78214.03,0.0,-0.98832,1e-05,2.2878]
[1778974282605,43.27,78215.94,0.0,-0.9883,1e-05,2.29091]
[1778974283607,43.27,78215.94,0.0,-0.9883,1e-05,2.29091]
[1778974283780,43.27,78215.94,0.0,-0.9883,1e-05,2.29091]
[1778974283812,43.27,78215.94,0.0,-0.9883,1e-05,2.29091]
[1778974283873,43.27,78216.0,0.0,-0.9883,1e-05,2.29101]
[1778974291668,43.27,78215.12,0.0,-0.98831,1e-05,2.28809]
[1778974296703,43.27,78215.22,0.0,-0.98831,1e-05,2.28826]
[1778974301738,43.27,78217.43,0.0,-0.98829,1e-05,2.29186]
[1778974303245,43.27,78217.43,0.0,-0.98829,1e-05,2.29186]
[1778974303310,43.27,78217.43,0.0,-0.98829,1e-05,2.29186]
[1778974303645,43.27,78217.43,0.0,-0.98829,1e-05,2.29186]
[1778974303808,43.27,78217.43,0.0,-0.98829,1e-05,2.29186]
[1778974303752,43.27,78217.55,0.0,-0.98829,1e-05,2.29205]
[1778974309794,43.27,78217.32,0.0,-0.98829,1e-05,2.29168]
[1778974318857,43.27,78217.55,0.0,-0.98829,1e-05,2.29205]
[1778974323892,43.27,78217.58,0.0,-0.98829,1e-05,2.2921]
[1778974328928,43.27,78217.59,0.0,-0.98829,1e-05,2.29212]
[1778974335977,43.27,78217.34,0.0,-0.98829,1e-05,2.29171]
[1778974341016,43.27,78217.55,0.0,-0.98829,1e-05,2.29205]
[1778974347834,43.27,78217.34,0.0,-0.98829,1e-05,2.29171]
[1778974348061,43.27,78217.34,0.0,-0.98829,1e-05,2.29171]
[1778974358173,43.27,78217.34,0.0,-0.9883,1e-05,2.29023]
[1778974365184,43.27,78217.43,0.0,-0.9883,1e-05,2.29038]
[1778974367198,43.27,78224.12,0.0,-0.98824,1e-05,2.3013]
[1778974369629,43.27,78221.49,0.0,-0.98826,1e-05,2.297]
[1778974369808,43.27,78221.49,0.0,-0.98826,1e-05,2.297]
[1778974369840,43.27,78221.49,0.0,-0.98826,1e-05,2.297]
[1778974369842,43.27,78220.37,0.0,-0.98827,1e-05,2.29518]
[1778974370060,43.27,78220.37,0.0,-0.98827,1e-05,2.29518]
[1778974380289,43.27,78220.32,0.0,-0.98827,1e-05,2.29509]
[1778974383574,43.27,78220.18,0.0,-0.98827,1e-05,2.29487]
[1778974383813,43.27,78220.18,0.0,-0.98827,1e-05,2.29487]
[1778974387338,43.27,78214.29,0.0,-0.98833,1e-05,2.28527]
[1778974388345,43.27,78210.65,0.0,-0.98836,1e-05,2.27935]
[1778974389467,43.27,78210.65,0.0,-0.98836,1e-05,2.27935]
[1778974389568,43.27,78210.65,0.0,-0.98836,1e-05,2.27935]
[1778974389649,43.27,78210.65,0.0,-0.98836,1e-05,2.27935]
[1778974389811,43.27,78210.65,0.0,-0.98836,1e-05,2.27935]
[1778974389910,43.27,78211.54,0.0,-0.98836,1e-05,2.28079]
[1778974395394,43.27,78211.83,0.0,-0.98835,1e-05,2.28127]
[1778974400003,43.27,78212.07,0.0,-0.98835,1e-05,2.28166]
[1778974400061,43.27,78212.12,0.0,-0.98835,1e-05,2.28174]
[1778974405464,43.27,78211.84,0.0,-0.98835,1e-05,2.28128]
[1778974410499,43.27,78211.91,0.0,-0.98835,1e-05,2.2814]
[1778974417548,43.27,78211.92,0.0,-0.98836,1e-05,2.27994]
[1778974422583,43.27,78212.75,0.0,-0.98835,1e-05,2.28129]
[1778974427618,43.27,78215.64,0.0,-0.98832,1e-05,2.28599]
[1778974430174,43.27,78217.24,0.0,-0.98831,1e-05,2.28859]
[1778974430310,43.27,78217.24,0.0,-0.98831,1e-05,2.28859]
[1778974430578,43.27,78217.24,0.0,-0.98831,1e-05,2.28859]
[1778974430808,43.27,78217.24,0.0,-0.98831,1e-05,2.28859]
[1778974430880,43.27,78216.01,0.0,-0.98832,1e-05,2.28659]
[1778974438696,43.27,78216.96,0.0,-0.98831,1e-05,2.28813]
[1778974443731,43.27,78217.53,0.0,-0.98831,1e-05,2.28906]
[1778974444744,43.27,78217.53,0.0,-0.98831,1e-05,2.28906]
[1778974444810,43.27,78217.53,0.0,-0.98831,1e-05,2.28906]
[1778974450320,43.27,78217.42,0.0,-0.98831,1e-05,2.28888]
[1778974450395,43.27,78217.42,0.0,-0.98831,1e-05,2.28888]
[1778974450560,43.27,78217.42,0.0,-0.98831,1e-05,2.28888]
[1778974450781,43.27,78217.46,0.0,-0.98831,1e-05,2.28895]
[1778974455816,43.27,78217.42,0.0,-0.98831,1e-05,2.28888]
[1778974461858,43.27,78217.25,0.0,-0.98831,1e-05,2.28861]
[1778974467900,43.27,78216.92,0.0,-0.98831,1e-05,2.28807]
[1778974475957,43.27,78216.95,0.0,-0.98832,1e-05,2.28664]
[1778974480992,43.27,78211.48,0.0,-0.98837,1e-05,2.27775]
[1778974482776,43.27,78208.95,0.0,-0.98839,1e-05,2.27364]
[1778974482809,43.27,78208.95,0.0,-0.98839,1e-05,2.27364]
[1778974483102,43.27,78208.72,0.0,-0.9884,1e-05,2.27327]
[1778974483310,43.27,78208.72,0.0,-0.9884,1e-05,2.27327]
[1778974484014,43.27,78207.15,0.0,-0.98841,1e-05,2.27073]
[1778974489050,43.27,78206.94,0.0,-0.98841,1e-05,2.27039]
[1778974493078,43.27,78201.53,0.0,-0.98846,1e-05,2.26164]
[1778974494337,43.27,78201.31,0.0,-0.98847,1e-05,2.26129]
[1778974494565,43.27,78201.31,0.0,-0.98847,1e-05,2.26129]
[1778974500127,43.27,78203.81,0.0,-0.98844,1e-05,2.26533]
[1778974501776,43.27,78203.81,0.0,-0.98844,1e-05,2.26533]
[1778974501812,43.27,78203.81,0.0,-0.98844,1e-05,2.26533]
[1778974502069,43.27,78203.81,0.0,-0.98844,1e-05,2.26533]
[1778974502100,43.27,78204.21,0.0,-0.98844,1e-05,2.26597]
[1778974502313,43.27,78204.21,0.0,-0.98844,1e-05,2.26597]
[1778974505162,43.27,78208.69,0.0,-0.9884,1e-05,2.27322]
[1778974506738,43.27,78208.69,0.0,-0.9884,1e-05,2.27322]
[1778974506815,43.27,78208.69,0.0,-0.9884,1e-05,2.27322]
[1778974507176,43.27,78213.36,0.0,-0.98835,1e-05,2.2808]
[1778974508976,43.27,78213.36,0.0,-0.98835,1e-05,2.2808]
[1778974509058,43.27,78213.36,0.0,-0.98835,1e-05,2.2808]
[1778974509077,43.27,78217.83,0.0,-0.98831,1e-05,2.28807]
[1778974514259,43.27,78217.76,0.0,-0.98831,1e-05,2.28796]
[1778974514309,43.27,78217.76,0.0,-0.98831,1e-05,2.28796]
[1778974521274,43.27,78217.77,0.0,-0.98831,1e-05,2.28798]
[1778974530337,43.27,78218.07,0.0,-0.98831,1e-05,2.28847]
[1778974535373,43.27,78219.55,0.0,-0.9883,1e-05,2.2894]
[1778974537808,43.27,78219.74,0.0,-0.9883,1e-05,2.28971]
[1778974538061,43.27,78219.74,0.0,-0.9883,1e-05,2.28971]
[1778974538096,43.27,78219.74,0.0,-0.9883,1e-05,2.28971]
[1778974538144,43.27,78219.67,0.0,-0.9883,1e-05,2.28959]
[1778974538311,43.27,78219.67,0.0,-0.9883,1e-05,2.28959]
[1778974543431,43.27,78219.56,0.0,-0.9883,1e-05,2.28941]
[1778974548466,43.27,78219.83,0.0,-0.9883,1e-05,2.28985]
[1778974554509,43.27,78220.58,0.0,-0.98829,1e-05,2.29108]
[1778974561559,43.27,78220.54,0.0,-0.98829,1e-05,2.29101]
[1778974565458,43.27,78220.54,0.0,-0.98829,1e-05,2.29101]
[1778974565562,43.27,78220.54,0.0,-0.98829,1e-05,2.29101]
[1778974570622,43.27,78220.5,0.0,-0.98829,1e-05,2.29095]
[1778974576664,43.27,78220.47,0.0,-0.98829,1e-05,2.2909]
[1778974581699,43.27,78219.94,0.0,-0.9883,1e-05,2.29003]
[1778974587743,43.27,78219.87,0.0,-0.9883,1e-05,2.28992]
[1778974594790,43.27,78220.08,0.0,-0.9883,1e-05,2.28878]
[1778974599825,43.27,78220.03,0.0,-0.9883,1e-05,2.2887]
[1778974603746,43.27,78219.97,0.0,-0.98831,1e-05,2.2886]
[1778974603811,43.27,78219.97,0.0,-0.98831,1e-05,2.2886]
[1778974604168,43.27,78219.97,0.0,-0.98831,1e-05,2.2886]
[1778974604310,43.27,78219.96,0.0,-0.98831,1e-05,2.28859]
[1778974604860,43.27,78219.97,0.0,-0.98831,1e-05,2.2886]
[1778974609895,43.27,78220.04,0.0,-0.9883,1e-05,2.28872]
[1778974618958,43.27,78220.03,0.0,-0.9883,1e-05,2.2887]
[1778974623829,43.27,78219.53,0.0,-0.98831,1e-05,2.28789]
[1778974624062,43.27,78219.53,0.0,-0.98831,1e-05,2.28789]
[1778974630035,43.27,78219.96,0.0,-0.98831,1e-05,2.28859]
[1778974633056,43.27,78216.46,0.0,-0.98834,1e-05,2.28289]
[1778974634852,43.27,78216.64,0.0,-0.98834,1e-05,2.28318]
[1778974635061,43.27,78216.64,0.0,-0.98834,1e-05,2.28318]
[1778974635404,43.27,78216.57,0.0,-0.98834,1e-05,2.28307]
[1778974635560,43.27,78216.57,0.0,-0.98834,1e-05,2.28307]
[1778974637084,43.27,78216.79,0.0,-0.98833,1e-05,2.28343]
[1778974642119,43.27,78216.72,0.0,-0.98834,1e-05,2.28331]
[1778974648161,43.27,78216.8,0.0,-0.98833,1e-05,2.28344]
[1778974662260,43.27,78216.78,0.0,-0.98834,1e-05,2.28193]
[1778974664274,43.27,78220.97,0.0,-0.9883,1e-05,2.28875]
[1778974666009,43.27,78220.97,0.0,-0.9883,1e-05,2.28875]
[1778974666061,43.27,78220.97,0.0,-0.9883,1e-05,2.28875]
[1778974671323,43.27,78220.48,0.0,-0.98831,1e-05,2.28796]
[1778974676142,43.27,78218.74,0.0,-0.98832,1e-05,2.28512]
[1778974676316,43.27,78216.89,0.0,-0.98834,1e-05,2.28211]
[1778974676537,43.27,78216.89,0.0,-0.98834,1e-05,2.28211]
[1778974676561,43.27,78216.89,0.0,-0.98834,1e-05,2.28211]
[1778974676634,43.27,78215.3,0.0,-0.98836,1e-05,2.27953]
[1778974685423,43.27,78214.51,0.0,-0.98836,1e-05,2.27825]
[1778974694485,43.27,78214.57,0.0,-0.98836,1e-05,2.27958]
[1778974699520,43.28,78206.25,0.0,-0.98842,1e-05,2.26815]
[1778974700527,43.28,78202.97,0.0,-0.98845,1e-05,2.26285]
[1778974701508,43.28,78202.97,0.0,-0.98845,1e-05,2.26285]
[1778974701561,43.28,78202.97,0.0,-0.98845,1e-05,2.26285]
[1778974708583,43.28,78201.14,0.0,-0.98847,1e-05,2.25989]
[1778974710613,43.28,78200.77,0.0,-0.98847,1e-05,2.2593]
[1778974710811,43.28,78200.77,0.0,-0.98847,1e-05,2.2593]
[1778974711103,43.28,78200.77,0.0,-0.98847,1e-05,2.2593]
[1778974711311,43.28,78200.77,0.0,-0.98847,1e-05,2.2593]
[1778974711204,43.28,78200.74,0.0,-0.98848,1e-05,2.25778]
[1778974717646,43.28,78200.14,0.0,-0.98849,1e-05,2.25681]
[1778974722583,43.28,78200.33,0.0,-0.98848,1e-05,2.25712]
[1778974722810,43.28,78200.33,0.0,-0.98848,1e-05,2.25712]
[1778974728855,43.28,78199.07,0.0,-0.9885,1e-05,2.25509]
[1778974729058,43.28,78199.07,0.0,-0.9885,1e-05,2.25509]
[1778974729159,43.28,78195.22,0.0,-0.98853,1e-05,2.2489]
[1778974729501,43.28,78195.22,0.0,-0.98853,1e-05,2.2489]
[1778974729560,43.28,78195.22,0.0,-0.98853,1e-05,2.2489]
[1778974729730,43.28,78195.05,0.0,-0.98853,1e-05,2.24862]
[1778974734765,43.28,78195.26,0.0,-0.98853,1e-05,2.24896]
[1778974739801,43.28,78198.27,0.0,-0.9885,1e-05,2.2538]
[1778974741714,43.28,78199.21,0.0,-0.98849,1e-05,2.25532]
[1778974741814,43.28,78199.21,0.0,-0.98849,1e-05,2.25532]
[1778974747857,43.28,78201.43,0.0,-0.98847,1e-05,2.25889]
[1778974752892,43.28,78201.49,0.0,-0.98847,1e-05,2.25899]
[1778974755245,43.28,78201.49,0.0,-0.98847,1e-05,2.25899]
[1778974755310,43.28,78201.49,0.0,-0.98847,1e-05,2.25899]
[1778974755944,43.28,78199.22,0.0,-0.98849,1e-05,2.25533]
[1778974756058,43.28,78199.22,0.0,-0.98849,1e-05,2.25533]
[1778974756146,43.28,78199.39,0.0,-0.98849,1e-05,2.25561]
[1778974761957,43.28,78199.38,0.0,-0.98849,1e-05,2.25559]
[1778974766992,43.28,78199.2,0.0,-0.98849,1e-05,2.2553]
[1778974773035,43.28,78199.2,0.0,-0.9885,1e-05,2.25384]
[1778974779077,43.28,78199.17,0.0,-0.9885,1e-05,2.25379]
[1778974786126,43.28,78199.29,0.0,-0.9885,1e-05,2.25398]
[1778974792168,43.28,78199.82,0.0,-0.9885,1e-05,2.25483]
[1778974796707,43.28,78201.31,0.0,-0.98848,1e-05,2.25723]
[1778974796809,43.28,78201.31,0.0,-0.98848,1e-05,2.25723]
[1778974802238,43.28,78200.7,0.0,-0.98849,1e-05,2.25625]
[1778974806108,43.28,78199.62,0.0,-0.9885,1e-05,2.25451]
[1778974806310,43.28,78199.62,0.0,-0.9885,1e-05,2.25451]
[1778974807025,43.28,78199.57,0.0,-0.9885,1e-05,2.25443]
[1778974807060,43.28,78199.57,0.0,-0.9885,1e-05,2.25443]
[1778974807276,43.28,78198.7,0.0,-0.98851,1e-05,2.25303]
[1778974819361,43.28,78195.07,0.0,-0.98854,1e-05,2.24719]
[1778974820130,43.28,78195.07,0.0,-0.98854,1e-05,2.24719]
[1778974820310,43.28,78195.07,0.0,-0.98854,1e-05,2.24719]
[1778974824256,43.28,78194.86,0.0,-0.98854,1e-05,2.24686]
[1778974824312,43.28,78194.86,0.0,-0.98854,1e-05,2.24686]
[1778974824396,43.28,78195.49,0.0,-0.98854,1e-05,2.24787]
[1778974829431,43.28,78195.88,0.0,-0.98853,1e-05,2.2485]
[1778974837134,43.28,78195.88,0.0,-0.98853,1e-05,2.2485]
[1778974837308,43.28,78195.88,0.0,-0.98853,1e-05,2.2485]
[1778974842522,43.28,78195.39,0.0,-0.98854,1e-05,2.24625]
[1778974847557,43.28,78195.34,0.0,-0.98854,1e-05,2.24617]
[1778974858639,43.28,78195.15,0.0,-0.98855,1e-05,2.24586]
[1778974859468,43.28,78195.15,0.0,-0.98855,1e-05,2.24586]
[1778974859562,43.28,78195.15,0.0,-0.98855,1e-05,2.24586]
[1778974860539,43.28,78195.15,0.0,-0.98855,1e-05,2.24586]
[1778974860562,43.28,78195.15,0.0,-0.98855,1e-05,2.24586]
[1778974863674,43.28,78194.72,0.0,-0.98855,1e-05,2.24517]
[1778974865411,43.28,78194.72,0.0,-0.98855,1e-05,2.24517]
[1778974865561,43.28,78193.25,0.0,-0.98856,1e-05,2.24281]
[1778974868709,43.28,78188.38,0.0,-0.98861,1e-05,2.23501]
[1778974870067,43.28,78188.38,0.0,-0.98861,1e-05,2.23501]
[1778974870311,43.28,78188.38,0.0,-0.98861,1e-05,2.23501]
[1778974870465,43.28,78188.38,0.0,-0.98861,1e-05,2.23501]
[1778974870328,43.28,78185.2,0.0,-0.98864,1e-05,2.22993]
[1778974870562,43.28,78185.2,0.0,-0.98864,1e-05,2.22993]
[1778974870723,43.28,78185.86,0.0,-0.98863,1e-05,2.23099]
[1778974874438,43.28,78185.55,0.0,-0.98864,1e-05,2.23049]
[1778974874565,43.28,78183.78,0.0,-0.98865,1e-05,2.22767]
[1778974879787,43.28,78184.64,0.0,-0.98864,1e-05,2.22904]
[1778974887845,43.28,78184.6,0.0,-0.98864,1e-05,2.22898]
[1778974892880,43.28,78184.49,0.0,-0.98865,1e-05,2.22735]
[1778974897915,43.28,78184.38,0.0,-0.98865,1e-05,2.22717]
[1778974900789,43.28,78184.52,0.0,-0.98865,1e-05,2.22739]
[1778974900809,43.28,78184.52,0.0,-0.98865,1e-05,2.22739]
[1778974901735,43.28,78184.45,0.0,-0.98865,1e-05,2.22728]
[1778974901810,43.28,78184.45,0.0,-0.98865,1e-05,2.22728]
[1778974901943,43.28,78184.3,0.0,-0.98865,1e-05,2.22704]
[1778974905400,43.28,78184.3,0.0,-0.98865,1e-05,2.22704]
[1778974905560,43.28,78181.76,0.0,-0.98868,1e-05,2.223]
[1778974911006,43.28,78178.68,0.0,-0.98871,1e-05,2.2181]
[1778974916049,43.28,78178.68,0.0,-0.98871,1e-05,2.2181]
[1778974921112,43.28,78178.62,0.0,-0.98871,1e-05,2.218]
[1778974922085,43.28,78178.62,0.0,-0.98871,1e-05,2.218]
[1778974922309,43.28,78178.62,0.0,-0.98871,1e-05,2.218]
[1778974923212,43.28,78178.62,0.0,-0.98871,1e-05,2.218]
[1778974923309,43.28,78178.62,0.0,-0.98871,1e-05,2.218]
[1778974927154,43.28,78178.61,0.0,-0.98871,1e-05,2.21798]
[1778974934203,43.28,78179.79,0.0,-0.9887,1e-05,2.21986]
[1778974939238,43.28,78179.66,0.0,-0.9887,1e-05,2.21965]
[1778974941644,43.28,78179.62,0.0,-0.9887,1e-05,2.21959]
[1778974941809,43.28,78179.62,0.0,-0.9887,1e-05,2.21959]
[1778974945891,43.28,78178.35,0.0,-0.98871,1e-05,2.21757]
[1778974946060,43.28,78178.35,0.0,-0.98871,1e-05,2.21757]
[1778974946199,43.28,78178.35,0.0,-0.98871,1e-05,2.21757]
[1778974946309,43.28,78178.35,0.0,-0.98871,1e-05,2.21757]
[1778974946410,43.28,78178.84,0.0,-0.9887,1e-05,2.21835]
[1778974950754,43.28,78178.75,0.0,-0.9887,1e-05,2.21821]
[1778974950808,43.28,78178.75,0.0,-0.9887,1e-05,2.21821]
[1778974956357,43.28,78177.66,0.0,-0.98872,1e-05,2.21503]
[1778974961392,43.28,78177.26,0.0,-0.98873,1e-05,2.21439]
[1778974963234,43.28,78177.3,0.0,-0.98873,1e-05,2.21446]
[1778974963308,43.28,78177.3,0.0,-0.98873,1e-05,2.21446]
[1778974963839,43.28,78177.32,0.0,-0.98872,1e-05,2.21449]
[1778974964059,43.28,78177.32,0.0,-0.98872,1e-05,2.21449]
[1778974964413,43.28,78177.45,0.0,-0.98872,1e-05,2.21469]
[1778974969448,43.28,78178.27,0.0,-0.98872,1e-05,2.216]
[1778974974483,43.28,78178.34,0.0,-0.98872,1e-05,2.21611]
[1778974979518,43.28,78178.2,0.0,-0.98872,1e-05,2.21588]
[1778974984553,43.28,78178.34,0.0,-0.98872,1e-05,2.21611]
[1778974989588,43.28,78178.3,0.0,-0.98872,1e-05,2.21604]
[1778974995630,43.28,78178.28,0.0,-0.98872,1e-05,2.21601]
[1778975006050,43.28,78178.28,0.0,-0.98872,1e-05,2.21601]
[1778975006562,43.28,78178.28,0.0,-0.98872,1e-05,2.21601]
[1778975006707,43.28,78185.7,0.0,-0.98865,1e-05,2.22782]
[1778975007714,43.28,78186.04,0.0,-0.98864,1e-05,2.22837]
[1778975012750,43.28,78186.63,0.0,-0.98865,1e-05,2.22785]
[1778975018049,43.28,78186.84,0.0,-0.98864,1e-05,2.22819]
[1778975018059,43.28,78186.84,0.0,-0.98864,1e-05,2.22819]
[1778975020007,43.28,78190.72,0.0,-0.98861,1e-05,2.23439]
[1778975020060,43.28,78190.72,0.0,-0.98861,1e-05,2.23439]
[1778975020108,43.28,78190.58,0.0,-0.98861,1e-05,2.23416]
[1778975025841,43.28,78192.72,0.0,-0.98859,1e-05,2.23759]
[1778975036922,43.28,78194.11,0.0,-0.98858,1e-05,2.23981]
[1778975042964,43.28,78194.1,0.0,-0.98858,1e-05,2.2398]
[1778975046564,43.28,78194.23,0.0,-0.98858,1e-05,2.24001]
[1778975046850,43.28,78194.16,0.0,-0.98858,1e-05,2.23989]
[1778975047059,43.28,78194.16,0.0,-0.98858,1e-05,2.23989]
[1778975047160,43.28,78194.11,0.0,-0.98858,1e-05,2.23981]
[1778975053037,43.28,78194.08,0.0,-0.98858,1e-05,2.23977]
[1778975058535,43.28,78194.05,0.0,-0.98858,1e-05,2.23972]
[1778975058563,43.28,78194.05,0.0,-0.98858,1e-05,2.23972]
[1778975064116,43.28,78193.72,0.0,-0.98858,1e-05,2.23919]
[1778975067893,43.28,78192.94,0.0,-0.98859,1e-05,2.23794]
[1778975068061,43.28,78192.94,0.0,-0.98859,1e-05,2.23794]
[1778975068144,43.28,78192.53,0.0,-0.98859,1e-05,2.23728]
[1778975068748,43.28,78192.53,0.0,-0.98859,1e-05,2.23728]
[1778975068810,43.28,78192.53,0.0,-0.98859,1e-05,2.23728]
[1778975074186,43.28,78193.4,0.0,-0.98859,1e-05,2.23722]
[1778975079084,43.28,78193.6,0.0,-0.98859,1e-05,2.23754]
[1778975079309,43.28,78193.6,0.0,-0.98859,1e-05,2.23754]
[1778975079410,43.28,78193.44,0.0,-0.98859,1e-05,2.23728]
[1778975080000,43.28,78193.44,0.0,-0.98859,1e-05,2.23728]
[1778975080060,43.28,78193.44,0.0,-0.98859,1e-05,2.23728]
[1778975085264,43.28,78193.34,0.0,-0.98859,1e-05,2.23712]
[1778975090299,43.28,78192.83,0.0,-0.9886,1e-05,2.23631]
[1778975095334,43.28,78192.27,0.0,-0.9886,1e-05,2.23541]
[1778975096393,43.28,78192.27,0.0,-0.9886,1e-05,2.23541]
[1778975096559,43.28,78192.27,0.0,-0.9886,1e-05,2.23541]
[1778975096660,43.28,78192.23,0.0,-0.9886,1e-05,2.23535]
[1778975096969,43.28,78192.23,0.0,-0.9886,1e-05,2.23535]
[1778975097061,43.28,78192.23,0.0,-0.9886,1e-05,2.23535]
[1778975101377,43.28,78196.56,0.0,-0.98856,1e-05,2.24228]
[1778975102372,43.28,78196.56,0.0,-0.98856,1e-05,2.24228]
[1778975102574,43.28,78196.56,0.0,-0.98856,1e-05,2.24228]
[1778975102675,43.28,78200.92,0.0,-0.98852,1e-05,2.24928]
[1778975103751,43.28,78201.07,0.0,-0.98852,1e-05,2.24952]
[1778975103811,43.28,78201.07,0.0,-0.98852,1e-05,2.24952]
[1778975109566,43.28,78200.22,0.0,-0.98853,1e-05,2.24816]
[1778975109580,43.28,78200.22,0.0,-0.98853,1e-05,2.24816]
[1778975109586,43.28,78200.01,0.0,-0.98853,1e-05,2.24782]
[1778975110369,43.28,78200.01,0.0,-0.98853,1e-05,2.24782]
[1778975110568,43.28,78200.01,0.0,-0.98853,1e-05,2.24782]
[1778975116482,43.28,78200.36,0.0,-0.98853,1e-05,2.24838]
[1778975117916,43.28,78200.36,0.0,-0.98853,1e-05,2.24838]
[1778975118059,43.28,78200.36,0.0,-0.98853,1e-05,2.24838]
[1778975118160,43.28,78200.36,0.0,-0.98853,1e-05,2.24838]
[1778975118805,43.28,78200.36,0.0,-0.98853,1e-05,2.24838]
[1778975119058,43.28,78200.36,0.0,-0.98853,1e-05,2.24838]
[1778975125545,43.28,78200.32,0.0,-0.98853,1e-05,2.24832]
[1778975133304,43.28,78200.32,0.0,-0.98853,1e-05,2.24832]
[1778975133568,43.28,78200.32,0.0,-0.98853,1e-05,2.24832]
[1778975133601,43.28,78199.94,0.0,-0.98854,1e-05,2.24624]
[1778975134265,43.28,78199.94,0.0,-0.98854,1e-05,2.24624]
[1778975134308,43.28,78199.94,0.0,-0.98854,1e-05,2.24624]
[1778975139643,43.28,78199.6,0.0,-0.98854,1e-05,2.2457]
[1778975144678,43.28,78199.9,0.0,-0.98854,1e-05,2.24618]
[1778975149987,43.28,78199.9,0.0,-0.98854,1e-05,2.24618]
[1778975150065,43.28,78199.9,0.0,-0.98854,1e-05,2.24618]
[1778975150085,43.28,78199.9,0.0,-0.98854,1e-05,2.24618]
[1778975150832,43.28,78199.9,0.0,-0.98854,1e-05,2.24618]
[1778975151062,43.28,78199.9,0.0,-0.98854,1e-05,2.24618]
[1778975156762,43.28,78200.89,0.0,-0.98853,1e-05,2.24777]
[1778975166136,43.28,78200.89,0.0,-0.98853,1e-05,2.24777]
[1778975166310,43.28,78200.89,0.0,-0.98853,1e-05,2.24777]
[1778975166545,43.28,78200.89,0.0,-0.98853,1e-05,2.24777]
[1778975166566,43.28,78200.89,0.0,-0.98853,1e-05,2.24777]
[1778975166647,43.28,78200.89,0.0,-0.98853,1e-05,2.24777]
[1778975171867,43.28,78201.71,0.0,-0.98852,1e-05,2.24909]
[1778975177909,43.28,78201.63,0.0,-0.98852,1e-05,2.24896]
[1778975182944,43.28,78201.17,0.0,-0.98853,1e-05,2.24822]
[1778975187320,43.28,78201.42,0.0,-0.98852,1e-05,2.24862]
[1778975187560,43.28,78201.42,0.0,-0.98852,1e-05,2.24862]
[1778975187645,43.28,78201.42,0.0,-0.98852,1e-05,2.24862]
[1778975189219,43.28,78201.08,0.0,-0.98853,1e-05,2.24808]
[1778975189309,43.28,78201.08,0.0,-0.98853,1e-05,2.24808]
[1778975189994,43.28,78197.0,0.0,-0.98857,1e-05,2.24153]
[1778975195033,43.28,78196.35,0.0,-0.98858,1e-05,2.23902]
[1778975199042,43.28,78195.83,0.0,-0.98858,1e-05,2.23819]
[1778975199059,43.28,78195.83,0.0,-0.98858,1e-05,2.23819]
[1778975199244,43.28,78196.28,0.0,-0.98858,1e-05,2.23891]
[1778975200883,43.28,78196.32,0.0,-0.98858,1e-05,2.23898]
[1778975201062,43.28,78196.32,0.0,-0.98858,1e-05,2.23898]
[1778975207117,43.28,78196.25,0.0,-0.98858,1e-05,2.23886]
[1778975210871,43.28,78196.43,0.0,-0.98858,1e-05,2.23915]
[1778975211059,43.28,78196.43,0.0,-0.98858,1e-05,2.23915]
[1778975211146,43.28,78196.35,0.0,-0.98858,1e-05,2.23902]
[1778975212537,43.28,78196.35,0.0,-0.98858,1e-05,2.23902]
[1778975212562,43.28,78196.35,0.0,-0.98858,1e-05,2.23902]
[1778975218194,43.28,78197.27,0.0,-0.98857,1e-05,2.2405]
[1778975219620,43.28,78197.27,0.0,-0.98857,1e-05,2.2405]
[1778975219807,43.28,78197.27,0.0,-0.98857,1e-05,2.2405]
[1778975219721,43.28,78196.38,0.0,-0.98858,1e-05,2.23907]
[1778975220208,43.28,78196.35,0.0,-0.98858,1e-05,2.23902]
[1778975221139,43.28,78196.35,0.0,-0.98858,1e-05,2.23902]
[1778975221192,43.28,78196.35,0.0,-0.98858,1e-05,2.23902]
[1778975226250,43.28,78197.13,0.0,-0.98857,1e-05,2.24027]
[1778975234929,43.28,78197.13,0.0,-0.98857,1e-05,2.24027]
[1778975235060,43.28,78197.13,0.0,-0.98857,1e-05,2.24027]
[1778975235094,43.28,78197.13,0.0,-0.98857,1e-05,2.24027]
[1778975236181,43.28,78197.13,0.0,-0.98857,1e-05,2.24027]
[1778975236309,43.28,78197.13,0.0,-0.98857,1e-05,2.24027]
[1778975246391,43.28,78197.11,0.0,-0.98857,1e-05,2.24024]
[1778975251426,43.28,78197.27,0.0,-0.98858,1e-05,2.23904]
[1778975252249,43.28,78197.27,0.0,-0.98858,1e-05,2.23904]
[1778975252310,43.28,78197.27,0.0,-0.98858,1e-05,2.23904]
[1778975252436,43.28,78197.36,0.0,-0.98858,1e-05,2.23918]
[1778975253687,43.28,78197.36,0.0,-0.98858,1e-05,2.23918]
[1778975253810,43.28,78197.36,0.0,-0.98858,1e-05,2.23918]
[1778975259487,43.28,78197.71,0.0,-0.98857,1e-05,2.23974]
[1778975264522,43.28,78202.64,0.0,-0.98853,1e-05,2.24766]
[1778975266104,43.28,78203.02,0.0,-0.98852,1e-05,2.24827]
[1778975266309,43.28,78203.02,0.0,-0.98852,1e-05,2.24827]
[1778975266536,43.28,78204.27,0.0,-0.98851,1e-05,2.25028]
[1778975268696,43.28,78204.26,0.0,-0.98851,1e-05,2.25026]
[1778975268811,43.28,78204.26,0.0,-0.98851,1e-05,2.25026]
[1778975274592,43.28,78203.14,0.0,-0.98852,1e-05,2.24846]
[1778975275665,43.28,78203.14,0.0,-0.98852,1e-05,2.24846]
[1778975275809,43.28,78203.14,0.0,-0.98852,1e-05,2.24846]
[1778975275766,43.28,78203.21,0.0,-0.98852,1e-05,2.24857]
[1778975276606,43.28,78203.34,0.0,-0.98852,1e-05,2.24878]
[1778975277487,43.28,78203.34,0.0,-0.98852,1e-05,2.24878]
[1778975277565,43.28,78203.34,0.0,-0.98852,1e-05,2.24878]
[1778975279627,43.28,78200.33,0.0,-0.98855,1e-05,2.24395]
[1778975285826,43.28,78200.32,0.0,-0.98855,1e-05,2.24393]
[1778975286058,43.28,78200.21,0.0,-0.98855,1e-05,2.24375]
[1778975286677,43.28,78200.14,0.0,-0.98855,1e-05,2.24364]
[1778975287696,43.28,78200.14,0.0,-0.98855,1e-05,2.24364]
[1778975287811,43.28,78200.14,0.0,-0.98855,1e-05,2.24364]
[1778975293726,43.28,78200.15,0.0,-0.98855,1e-05,2.24366]
[1778975294735,43.28,78200.15,0.0,-0.98855,1e-05,2.24366]
[1778975294808,43.28,78200.15,0.0,-0.98855,1e-05,2.24366]
[1778975294836,43.28,78194.71,0.0,-0.9886,1e-05,2.23494]
[1778975296695,43.28,78194.83,0.0,-0.9886,1e-05,2.23513]
[1778975296811,43.28,78194.83,0.0,-0.9886,1e-05,2.23513]
[1778975307827,43.28,78192.54,0.0,-0.98862,1e-05,2.23147]
[1778975309503,43.28,78191.14,0.0,-0.98863,1e-05,2.22923]
[1778975309565,43.28,78191.14,0.0,-0.98863,1e-05,2.22923]
[1778975309841,43.28,78191.02,0.0,-0.98864,1e-05,2.22904]
[1778975312209,43.28,78189.83,0.0,-0.98865,1e-05,2.22569]
[1778975312310,43.28,78189.83,0.0,-0.98865,1e-05,2.22569]
[1778975312862,43.28,78187.45,0.0,-0.98868,1e-05,2.2219]
[1778975313375,43.28,78187.45,0.0,-0.98868,1e-05,2.2219]
[1778975313558,43.28,78187.45,0.0,-0.98868,1e-05,2.2219]
[1778975313869,43.28,78185.49,0.0,-0.98869,1e-05,2.21878]
[1778975316964,43.28,78185.28,0.0,-0.98869,1e-05,2.21844]
[1778975317063,43.28,78185.37,0.0,-0.98869,1e-05,2.21859]
[1778975324946,43.28,78184.76,0.0,-0.9887,1e-05,2.21761]
[1778975334276,43.28,78184.76,0.0,-0.9887,1e-05,2.21761]
[1778975335039,43.28,78184.76,0.0,-0.9887,1e-05,2.21761]
[1778975335059,43.28,78184.76,0.0,-0.9887,1e-05,2.21761]
[1778975338561,43.28,78184.76,0.0,-0.9887,1e-05,2.21761]
[1778975338662,43.28,78184.76,0.0,-0.9887,1e-05,2.21761]
[1778975344079,43.28,78184.57,0.0,-0.9887,1e-05,2.21731]
[1778975352135,43.28,78184.41,0.0,-0.9887,1e-05,2.21706]
[1778975354149,43.28,78179.91,0.0,-0.98874,1e-05,2.20991]
[1778975355156,43.28,78175.01,0.0,-0.98879,1e-05,2.20215]
[1778975356624,43.28,78175.01,0.0,-0.98879,1e-05,2.20215]
[1778975356811,43.28,78175.01,0.0,-0.98879,1e-05,2.20215]
[1778975362205,43.28,78170.55,0.0,-0.98883,1e-05,2.19511]
[1778975364164,43.28,78170.31,0.0,-0.98883,1e-05,2.19473]
[1778975364314,43.28,78170.31,0.0,-0.98883,1e-05,2.19473]
[1778975366031,43.28,78170.31,0.0,-0.98883,1e-05,2.19473]
[1778975366058,43.28,78170.31,0.0,-0.98883,1e-05,2.19473]
[1778975366233,43.28,78170.27,0.0,-0.98883,1e-05,2.19467]
[1778975370655,43.28,78168.32,0.0,-0.98885,1e-05,2.19159]
[1778975370809,43.28,78168.32,0.0,-0.98885,1e-05,2.19159]
[1778975380331,43.28,78167.49,0.0,-0.98886,1e-05,2.18885]
[1778975382930,43.28,78167.49,0.0,-0.98886,1e-05,2.18885]
[1778975383061,43.28,78167.49,0.0,-0.98886,1e-05,2.18885]
[1778975384118,43.28,78167.49,0.0,-0.98886,1e-05,2.18885]
[1778975384309,43.28,78167.49,0.0,-0.98886,1e-05,2.18885]
[1778975384344,43.28,78167.49,0.0,-0.98886,1e-05,2.18885]
[1778975389394,43.28,78169.03,0.0,-0.98885,1e-05,2.19127]
[1778975391024,43.28,78169.03,0.0,-0.98885,1e-05,2.19127]
[1778975391059,43.28,78169.03,0.0,-0.98885,1e-05,2.19127]
[1778975400471,43.28,78170.15,0.0,-0.98884,1e-05,2.19304]
[1778975407520,43.28,78170.11,0.0,-0.98884,1e-05,2.19298]
[1778975408527,43.28,78159.09,0.0,-0.98894,1e-05,2.17566]
[1778975410738,43.28,78156.01,0.0,-0.98897,1e-05,2.17084]
[1778975410810,43.28,78156.01,0.0,-0.98897,1e-05,2.17084]
[1778975410877,43.28,78155.82,0.0,-0.98897,1e-05,2.17054]
[1778975412072,43.28,78155.82,0.0,-0.98897,1e-05,2.17054]
[1778975412310,43.28,78155.54,0.0,-0.98897,1e-05,2.17011]
[1778975412555,43.28,78155.55,0.0,-0.98897,1e-05,2.17012]
[1778975417065,43.28,78154.22,0.0,-0.98898,1e-05,2.16804]
[1778975417315,43.28,78153.92,0.0,-0.98899,1e-05,2.16757]
[1778975422625,43.28,78148.84,0.0,-0.98903,1e-05,2.15965]
[1778975423312,43.28,78148.84,0.0,-0.98903,1e-05,2.15965]
[1778975423562,43.28,78148.84,0.0,-0.98903,1e-05,2.15965]
[1778975425622,43.28,78148.57,0.0,-0.98903,1e-05,2.15923]
[1778975425808,43.28,78148.57,0.0,-0.98903,1e-05,2.15923]
[1778975425910,43.28,78148.95,0.0,-0.98903,1e-05,2.15982]
[1778975430681,43.28,78143.08,0.0,-0.98908,1e-05,2.1507]
[1778975432045,43.28,78143.08,0.0,-0.98908,1e-05,2.1507]
[1778975432061,43.28,78143.08,0.0,-0.98908,1e-05,2.1507]
[1778975442766,43.28,78140.42,0.0,-0.98911,1e-05,2.14516]
[1778975444662,43.28,78140.32,0.0,-0.98911,1e-05,2.145]
[1778975444810,43.28,78140.32,0.0,-0.98911,1e-05,2.145]
[1778975446947,43.28,78140.25,0.0,-0.98911,1e-05,2.14489]
[1778975447061,43.28,78140.25,0.0,-0.98911,1e-05,2.14489]
[1778975447152,43.28,78140.25,0.0,-0.98911,1e-05,2.14489]
[1778975452836,43.28,78140.5,0.0,-0.98911,1e-05,2.14528]
[1778975455666,43.28,78139.91,0.0,-0.98912,1e-05,2.14437]
[1778975455810,43.28,78139.91,0.0,-0.98912,1e-05,2.14437]
[1778975460892,43.28,78139.41,0.0,-0.98912,1e-05,2.14359]
[1778975465927,43.28,78138.91,0.0,-0.98913,1e-05,2.14282]
[1778975470710,43.28,78138.01,0.0,-0.98913,1e-05,2.14143]
[1778975470809,43.28,78138.01,0.0,-0.98913,1e-05,2.14143]
[1778975472348,43.28,78137.61,0.0,-0.98914,1e-05,2.14081]
[1778975472559,43.28,78137.61,0.0,-0.98914,1e-05,2.14081]
[1778975472976,43.28,78137.84,0.0,-0.98914,1e-05,2.14116]
[1778975478077,43.28,78135.18,0.0,-0.98916,1e-05,2.13705]
[1778975478249,43.28,78135.18,0.0,-0.98916,1e-05,2.13705]
[1778975478310,43.28,78135.18,0.0,-0.98916,1e-05,2.13705]
[1778975484123,43.28,78135.39,0.0,-0.98916,1e-05,2.13738]
[1778975485552,43.28,78134.94,0.0,-0.98916,1e-05,2.13668]
[1778975485564,43.28,78134.94,0.0,-0.98916,1e-05,2.13668]
[1778975486945,43.28,78134.45,0.0,-0.98917,1e-05,2.13593]
[1778975487058,43.28,78134.45,0.0,-0.98917,1e-05,2.13593]
[1778975487159,43.28,78134.45,0.0,-0.98917,1e-05,2.13593]
[1778975492179,43.28,78134.63,0.0,-0.98917,1e-05,2.13479]
[1778975497214,43.28,78133.8,0.0,-0.98918,1e-05,2.13351]
[1778975500736,43.28,78133.09,0.0,-0.98919,1e-05,2.13241]
[1778975500810,43.28,78133.09,0.0,-0.98919,1e-05,2.13241]
[1778975506277,43.28,78131.76,0.0,-0.9892,1e-05,2.13036]
[1778975510698,43.28,78131.05,0.0,-0.9892,1e-05,2.12927]
[1778975510810,43.28,78131.05,0.0,-0.9892,1e-05,2.12927]
[1778975512319,43.28,78123.53,0.0,-0.98927,1e-05,2.11772]
[1778975513320,43.28,78123.53,0.0,-0.98927,1e-05,2.11772]
[1778975513562,43.28,78123.53,0.0,-0.98927,1e-05,2.11772]
[1778975514481,43.28,78123.75,0.0,-0.98927,1e-05,2.11805]
[1778975514563,43.28,78123.75,0.0,-0.98927,1e-05,2.11805]
[1778975514664,43.28,78125.14,0.0,-0.98926,1e-05,2.12019]
[1778975520100,43.28,78124.9,0.0,-0.98926,1e-05,2.11982]
[1778975520309,43.28,78124.75,0.0,-0.98926,1e-05,2.11959]
[1778975525415,43.28,78123.9,0.0,-0.98927,1e-05,2.11828]
[1778975530449,43.28,78123.87,0.0,-0.98927,1e-05,2.11824]
[1778975533341,43.28,78123.83,0.0,-0.98927,1e-05,2.11818]
[1778975533563,43.28,78123.83,0.0,-0.98927,1e-05,2.11818]
[1778975535545,43.28,78123.89,0.0,-0.98927,1e-05,2.11827]
[1778975535570,43.28,78123.89,0.0,-0.98927,1e-05,2.11827]
[1778975535646,43.28,78123.95,0.0,-0.98927,1e-05,2.11836]
[1778975541526,43.28,78123.45,0.0,-0.98927,1e-05,2.11759]
[1778975543656,43.28,78123.35,0.0,-0.98927,1e-05,2.11744]
[1778975543810,43.28,78123.35,0.0,-0.98927,1e-05,2.11744]
[1778975548216,43.28,78119.56,0.0,-0.9893,1e-05,2.11164]
[1778975548311,43.28,78116.58,0.0,-0.98933,1e-05,2.10708]
[1778975548583,43.28,78112.86,0.0,-0.98936,1e-05,2.10141]
[1778975549589,43.28,78106.23,0.0,-0.98942,1e-05,2.09133]
[1778975551618,43.28,78105.6,0.0,-0.98943,1e-05,2.09037]
[1778975552552,43.28,78107.62,0.0,-0.98941,1e-05,2.09204]
[1778975554714,43.28,78111.71,0.0,-0.98938,1e-05,2.09826]
[1778975554808,43.28,78111.71,0.0,-0.98938,1e-05,2.09826]
[1778975554815,43.28,78114.97,0.0,-0.98935,1e-05,2.10323]
[1778975561673,43.28,78116.1,0.0,-0.98934,1e-05,2.10495]
[1778975562662,43.28,78116.1,0.0,-0.98934,1e-05,2.10495]
[1778975562810,43.28,78116.1,0.0,-0.98934,1e-05,2.10495]
[1778975568819,43.28,78114.64,0.0,-0.98935,1e-05,2.10272]
[1778975569063,43.28,78114.64,0.0,-0.98935,1e-05,2.10272]
[1778975569317,43.28,78114.74,0.0,-0.98935,1e-05,2.10288]
[1778975569561,43.28,78114.74,0.0,-0.98935,1e-05,2.10288]
[1778975569730,43.28,78115.13,0.0,-0.98935,1e-05,2.10347]
[1778975574766,43.28,78114.04,0.0,-0.98936,1e-05,2.10181]
[1778975579803,43.28,78114.22,0.0,-0.98936,1e-05,2.10208]
[1778975584948,43.28,78114.26,0.0,-0.98936,1e-05,2.10214]
[1778975585059,43.28,78114.26,0.0,-0.98936,1e-05,2.10214]
[1778975590880,43.28,78114.21,0.0,-0.98936,1e-05,2.10207]
[1778975595915,43.28,78114.46,0.0,-0.98936,1e-05,2.10245]
[1778975596747,43.28,78114.46,0.0,-0.98936,1e-05,2.10245]
[1778975596808,43.28,78114.46,0.0,-0.98936,1e-05,2.10245]
[1778975598527,43.28,78114.52,0.0,-0.98935,1e-05,2.10254]
[1778975598563,43.28,78114.52,0.0,-0.98935,1e-05,2.10254]
[1778975598936,43.28,78114.48,0.0,-0.98936,1e-05,2.10248]
[1778975604978,43.28,78114.27,0.0,-0.98936,1e-05,2.10216]
[1778975607693,43.28,78114.1,0.0,-0.98936,1e-05,2.1019]
[1778975607809,43.28,78114.1,0.0,-0.98936,1e-05,2.1019]
[1778975607999,43.28,78114.89,0.0,-0.98935,1e-05,2.1031]
[1778975608565,43.28,78114.89,0.0,-0.98935,1e-05,2.1031]
[1778975614041,43.28,78114.86,0.0,-0.98936,1e-05,2.10166]
[1778975620083,43.28,78114.86,0.0,-0.98936,1e-05,2.10166]
[1778975626125,43.28,78114.48,0.0,-0.98936,1e-05,2.10108]
[1778975627258,43.28,78114.48,0.0,-0.98936,1e-05,2.10108]
[1778975627310,43.28,78114.48,0.0,-0.98936,1e-05,2.10108]
[1778975627289,43.28,78114.65,0.0,-0.98936,1e-05,2.10134]
[1778975627573,43.28,78114.65,0.0,-0.98936,1e-05,2.10134]
[1778975627810,43.28,78114.65,0.0,-0.98936,1e-05,2.10134]
[1778975633174,43.28,78115.06,0.0,-0.98936,1e-05,2.10196]
[1778975637349,43.28,78115.89,0.0,-0.98935,1e-05,2.10323]
[1778975637560,43.28,78115.96,0.0,-0.98935,1e-05,2.10334]
[1778975637671,43.28,78115.96,0.0,-0.98935,1e-05,2.10334]
[1778975637811,43.28,78115.96,0.0,-0.98935,1e-05,2.10334]
[1778975638209,43.28,78115.92,0.0,-0.98935,1e-05,2.10328]
[1778975643244,43.28,78115.77,0.0,-0.98935,1e-05,2.10305]
[1778975648279,43.28,78115.8,0.0,-0.98935,1e-05,2.10309]
[1778975651055,43.28,78115.8,0.0,-0.98935,1e-05,2.10309]
[1778975651228,43.28,78115.8,0.0,-0.98935,1e-05,2.10309]
[1778975651310,43.28,78115.8,0.0,-0.98935,1e-05,2.10309]
[1778975651329,43.28,78115.84,0.0,-0.98935,1e-05,2.10315]
[1778975656335,43.28,78115.77,0.0,-0.98935,1e-05,2.10305]
[1778975661370,43.28,78118.23,0.0,-0.98933,1e-05,2.1068]
[1778975663299,43.28,78118.42,0.0,-0.98933,1e-05,2.10709]
[1778975663311,43.28,78118.42,0.0,-0.98933,1e-05,2.10709]
[1778975663630,43.28,78118.42,0.0,-0.98933,1e-05,2.10709]
[1778975663809,43.28,78118.42,0.0,-0.98933,1e-05,2.10709]
[1778975663911,43.28,78118.39,0.0,-0.98933,1e-05,2.10704]
[1778975670728,43.28,78118.46,0.0,-0.98933,1e-05,2.10715]
[1778975670811,43.28,78118.46,0.0,-0.98933,1e-05,2.10715]
[1778975671059,43.28,78118.46,0.0,-0.98933,1e-05,2.10715]
[1778975671310,43.28,78118.46,0.0,-0.98933,1e-05,2.10715]
[1778975671156,43.28,78118.39,0.0,-0.98933,1e-05,2.10564]
[1778975676477,43.28,78118.42,0.0,-0.98933,1e-05,2.10569]
[1778975682519,43.28,78118.39,0.0,-0.98933,1e-05,2.10564]
[1778975689568,43.28,78118.36,0.0,-0.98934,1e-05,2.1056]
[1778975691584,43.28,78121.67,0.0,-0.98931,1e-05,2.11065]
[1778975694314,43.28,78123.59,0.0,-0.98929,1e-05,2.11359]
[1778975694412,43.28,78124.12,0.0,-0.98928,1e-05,2.1144]
[1778975694564,43.28,78124.12,0.0,-0.98928,1e-05,2.1144]
[1778975694746,43.28,78124.12,0.0,-0.98928,1e-05,2.1144]
[1778975694810,43.28,78124.12,0.0,-0.98928,1e-05,2.1144]
[1778975701652,43.28,78125.72,0.0,-0.98927,1e-05,2.11686]
[1778975703667,43.28,78138.16,0.0,-0.98916,1e-05,2.13599]
[1778975704673,43.28,78141.1,0.0,-0.98914,1e-05,2.14054]
[1778975706257,43.28,78141.1,0.0,-0.98914,1e-05,2.14054]
[1778975706309,43.28,78141.1,0.0,-0.98914,1e-05,2.14054]
[1778975706410,43.28,78141.1,0.0,-0.98914,1e-05,2.14054]
[1778975706622,43.28,78141.1,0.0,-0.98914,1e-05,2.14054]
[1778975706809,43.28,78141.1,0.0,-0.98914,1e-05,2.14054]
[1778975712730,43.28,78143.53,0.0,-0.98911,1e-05,2.1443]
[1778975716107,43.28,78145.26,0.0,-0.9891,1e-05,2.14698]
[1778975716309,43.28,78145.26,0.0,-0.9891,1e-05,2.14698]
[1778975716392,43.28,78145.26,0.0,-0.9891,1e-05,2.14698]
[1778975716520,43.28,78145.26,0.0,-0.9891,1e-05,2.14698]
[1778975716561,43.28,78145.26,0.0,-0.9891,1e-05,2.14698]
[1778975722800,43.28,78145.29,0.0,-0.9891,1e-05,2.14703]
[1778975729849,43.28,78145.06,0.0,-0.9891,1e-05,2.14667]
[1778975733250,43.28,78144.97,0.0,-0.9891,1e-05,2.14653]
[1778975733314,43.28,78144.97,0.0,-0.9891,1e-05,2.14653]
[1778975733351,43.28,78144.97,0.0,-0.98911,1e-05,2.14511]
[1778975733706,43.28,78144.97,0.0,-0.98911,1e-05,2.14511]
[1778975733810,43.28,78144.97,0.0,-0.98911,1e-05,2.14511]
[1778975739314,43.28,78144.96,0.0,-0.98911,1e-05,2.14509]
[1778975739406,43.28,78148.75,0.0,-0.98907,1e-05,2.15097]
[1778975740791,43.28,78151.38,0.0,-0.98905,1e-05,2.15506]
[1778975740809,43.28,78151.38,0.0,-0.98905,1e-05,2.15506]
[1778975741260,43.28,78151.38,0.0,-0.98905,1e-05,2.15506]
[1778975741309,43.28,78151.38,0.0,-0.98905,1e-05,2.15506]
[1778975741362,43.28,78151.52,0.0,-0.98905,1e-05,2.15528]
[1778975745961,43.28,78154.71,0.0,-0.98902,1e-05,2.16024]
[1778975747005,43.28,78154.71,0.0,-0.98902,1e-05,2.16024]
[1778975747063,43.28,78154.71,0.0,-0.98902,1e-05,2.16024]
[1778975747250,43.28,78154.71,0.0,-0.98902,1e-05,2.16024]
[1778975747310,43.28,78154.71,0.0,-0.98902,1e-05,2.16024]
[1778975747351,43.28,78154.67,0.0,-0.98902,1e-05,2.16018]
[1778975753104,43.28,78154.64,0.0,-0.98902,1e-05,2.16013]
[1778975760062,43.28,78154.64,0.0,-0.98902,1e-05,2.16013]
[1778975761830,43.28,78154.64,0.0,-0.98902,1e-05,2.16013]
[1778975761967,43.28,78154.64,0.0,-0.98902,1e-05,2.16013]
[1778975762064,43.28,78154.64,0.0,-0.98902,1e-05,2.16013]
[1778975762068,43.28,78154.64,0.0,-0.98902,1e-05,2.16013]
[1778975768117,43.28,78154.53,0.0,-0.98902,1e-05,2.15996]
[1778975775166,43.28,78154.53,0.0,-0.98902,1e-05,2.15996]
[1778975777006,43.28,78154.5,0.0,-0.98902,1e-05,2.15992]
[1778975777061,43.28,78154.5,0.0,-0.98902,1e-05,2.15992]
[1778975777167,43.28,78154.5,0.0,-0.98902,1e-05,2.15992]
[1778975777311,43.28,78154.5,0.0,-0.98902,1e-05,2.15992]
[1778975777412,43.28,78154.46,0.0,-0.98902,1e-05,2.15985]
[1778975787253,43.28,78154.61,0.0,-0.98902,1e-05,2.16009]
[1778975793459,43.28,78154.46,0.0,-0.98903,1e-05,2.15843]
[1778975793560,43.28,78154.46,0.0,-0.98903,1e-05,2.15843]
[1778975793826,43.28,78154.46,0.0,-0.98903,1e-05,2.15843]
[1778975794060,43.28,78154.46,0.0,-0.98903,1e-05,2.15843]
[1778975794161,43.28,78154.46,0.0,-0.98903,1e-05,2.15843]
[1778975799337,43.28,78154.95,0.0,-0.98903,1e-05,2.15919]
[1778975804372,43.28,78154.99,0.0,-0.98903,1e-05,2.15925]
[1778975811421,43.28,78155.11,0.0,-0.98902,1e-05,2.15944]
[1778975816456,43.28,78155.17,0.0,-0.98902,1e-05,2.15953]
[1778975819201,43.28,78155.24,0.0,-0.98902,1e-05,2.15964]
[1778975819310,43.28,78155.24,0.0,-0.98902,1e-05,2.15964]
[1778975819477,43.28,78155.21,0.0,-0.98902,1e-05,2.1596]
[1778975819723,43.28,78155.21,0.0,-0.98902,1e-05,2.1596]
[1778975819809,43.28,78155.21,0.0,-0.98902,1e-05,2.1596]
[1778975825521,43.28,78156.22,0.0,-0.98901,1e-05,2.16117]
[1778975830556,43.28,78156.27,0.0,-0.98901,1e-05,2.16125]
[1778975835591,43.28,78156.34,0.0,-0.98901,1e-05,2.16136]
[1778975839246,43.28,78156.23,0.0,-0.98901,1e-05,2.16119]
[1778975839311,43.28,78156.23,0.0,-0.98901,1e-05,2.16119]
[1778975839440,43.28,78156.23,0.0,-0.98901,1e-05,2.16119]
[1778975839541,43.28,78156.16,0.0,-0.98902,1e-05,2.16108]
[1778975846098,43.28,78156.61,0.0,-0.98901,1e-05,2.16178]
[1778975846310,43.28,78156.61,0.0,-0.98901,1e-05,2.16178]
[1778975846394,43.28,78156.61,0.0,-0.98901,1e-05,2.16178]
[1778975846563,43.28,78156.61,0.0,-0.98901,1e-05,2.16178]
[1778975846412,43.28,78156.87,0.0,-0.98901,1e-05,2.16218]
[1778975851704,43.28,78156.83,0.0,-0.98902,1e-05,2.16069]
[1778975858753,43.28,78156.82,0.0,-0.98902,1e-05,2.16068]
[1778975864970,43.28,78156.6,0.0,-0.98902,1e-05,2.16034]
[1778975865062,43.28,78156.6,0.0,-0.98902,1e-05,2.16034]
[1778975865262,43.28,78156.6,0.0,-0.98902,1e-05,2.16034]
[1778975865310,43.28,78156.6,0.0,-0.98902,1e-05,2.16034]
[1778975865321,43.28,78156.6,0.0,-0.98902,1e-05,2.16034]
[1778975878893,43.28,78157.41,0.0,-0.98901,1e-05,2.1616]
[1778975882304,43.28,78157.41,0.0,-0.98901,1e-05,2.1616]
[1778975882361,43.28,78157.41,0.0,-0.98901,1e-05,2.1616]
[1778975882563,43.28,78157.41,0.0,-0.98901,1e-05,2.1616]
[1778975882579,43.28,78157.41,0.0,-0.98901,1e-05,2.1616]
[1778975892796,43.28,78157.38,0.0,-0.98901,1e-05,2.16155]
[1778975895007,43.28,78152.68,0.0,-0.98905,1e-05,2.15423]
[1778975896438,43.28,78152.68,0.0,-0.98905,1e-05,2.15423]
[1778975896566,43.28,78152.68,0.0,-0.98905,1e-05,2.15423]
[1778975896534,43.28,78150.52,0.0,-0.98907,1e-05,2.15088]
[1778975897142,43.28,78150.52,0.0,-0.98907,1e-05,2.15088]
[1778975897312,43.28,78150.52,0.0,-0.98907,1e-05,2.15088]
[1778975903061,43.28,78150.1,0.0,-0.98908,1e-05,2.15022]
[1778975909103,43.28,78150.1,0.0,-0.98908,1e-05,2.15022]
[1778975914140,43.28,78147.88,0.0,-0.9891,1e-05,2.14536]
[1778975919866,43.28,78147.89,0.0,-0.9891,1e-05,2.14538]
[1778975920060,43.28,78147.89,0.0,-0.9891,1e-05,2.14538]
[1778975920182,43.28,78147.38,0.0,-0.98911,1e-05,2.14459]
[1778975920891,43.28,78147.38,0.0,-0.98911,1e-05,2.14459]
[1778975921061,43.28,78147.38,0.0,-0.98911,1e-05,2.14459]
[1778975925217,43.28,78142.51,0.0,-0.98915,1e-05,2.13705]
[1778975927767,43.28,78141.6,0.0,-0.98916,1e-05,2.13564]
[1778975927810,43.28,78141.6,0.0,-0.98916,1e-05,2.13564]
[1778975928174,43.28,78141.6,0.0,-0.98916,1e-05,2.13564]
[1778975928310,43.28,78141.6,0.0,-0.98916,1e-05,2.13564]
[1778975928411,43.28,78141.22,0.0,-0.98916,1e-05,2.13506]
[1778975932400,43.28,78143.73,0.0,-0.98914,1e-05,2.13894]
[1778975932532,43.28,78143.73,0.0,-0.98914,1e-05,2.13894]
[1778975932561,43.28,78143.73,0.0,-0.98914,1e-05,2.13894]
[1778975932629,43.28,78146.32,0.0,-0.98912,1e-05,2.14294]
[1778975938309,43.28,78146.7,0.0,-0.98911,1e-05,2.14353]
[1778975944351,43.28,78146.59,0.0,-0.98911,1e-05,2.14336]
[1778975949386,43.28,78146.72,0.0,-0.98911,1e-05,2.14356]
[1778975954421,43.28,78146.19,0.0,-0.98912,1e-05,2.14274]
[1778975954688,43.28,78146.19,0.0,-0.98912,1e-05,2.14274]
[1778975954809,43.28,78146.19,0.0,-0.98912,1e-05,2.14274]
[1778975955133,43.28,78146.19,0.0,-0.98912,1e-05,2.14274]
[1778975955309,43.28,78146.19,0.0,-0.98912,1e-05,2.14274]
[1778975955428,43.28,78146.06,0.0,-0.98912,1e-05,2.14254]
[1778975960463,43.28,78146.2,0.0,-0.98912,1e-05,2.14276]
[1778975964236,43.28,78144.92,0.0,-0.98913,1e-05,2.14078]
[1778975964308,43.28,78144.92,0.0,-0.98913,1e-05,2.14078]
[1778975964662,43.28,78144.92,0.0,-0.98913,1e-05,2.14078]
[1778975964668,43.28,78145.02,0.0,-0.98913,1e-05,2.14093]
[1778975964810,43.28,78145.02,0.0,-0.98913,1e-05,2.14093]
[1778975970535,43.28,78145.06,0.0,-0.98913,1e-05,2.14099]
[1778975974528,43.28,78143.09,0.0,-0.98915,1e-05,2.13653]
[1778975974564,43.28,78143.09,0.0,-0.98915,1e-05,2.13653]
[1778975974629,43.28,78142.05,0.0,-0.98916,1e-05,2.13492]
[1778975975009,43.28,78142.05,0.0,-0.98916,1e-05,2.13492]
[1778975975060,43.28,78142.05,0.0,-0.98916,1e-05,2.13492]
[1778975980605,43.28,78142.14,0.0,-0.98916,1e-05,2.13506]
[1778975981735,43.28,78142.16,0.0,-0.98916,1e-05,2.13509]
[1778975981810,43.28,78142.16,0.0,-0.98916,1e-05,2.13509]
[1778975982117,43.28,78142.16,0.0,-0.98916,1e-05,2.13509]
[1778975982240,43.28,78142.16,0.0,-0.98916,1e-05,2.13509]
[1778975982619,43.28,78142.18,0.0,-0.98916,1e-05,2.13512]
[1778975983626,43.28,78138.22,0.0,-0.9892,1e-05,2.12902]
[1778975988661,43.28,78136.4,0.0,-0.98921,1e-05,2.12621]
[1778975991682,43.28,78120.56,0.0,-0.98935,1e-05,2.10195]
[1778975992689,43.28,78115.94,0.0,-0.98939,1e-05,2.09491]
[1778975993703,43.28,78115.94,0.0,-0.98939,1e-05,2.09491]
[1778975994703,43.28,78118.74,0.0,-0.98937,1e-05,2.09918]
[1778975994892,43.28,78118.74,0.0,-0.98937,1e-05,2.09918]
[1778975994902,43.28,78118.74,0.0,-0.98937,1e-05,2.09918]
[1778975995123,43.28,78118.74,0.0,-0.98937,1e-05,2.09918]
[1778975995710,43.28,78118.66,0.0,-0.98937,1e-05,2.09905]
[1778975995710,43.28,78118.66,0.0,-0.98937,1e-05,2.09905]
[1778976001759,43.28,78119.08,0.0,-0.98936,1e-05,2.09969]
[1778976003694,43.28,78119.08,0.0,-0.98936,1e-05,2.09969]
[1778976003729,43.28,78118.71,0.0,-0.98937,1e-05,2.09913]
[1778976003812,43.28,78118.71,0.0,-0.98937,1e-05,2.09913]
[1778976004341,43.28,78118.71,0.0,-0.98937,1e-05,2.09913]
[1778976004562,43.28,78118.71,0.0,-0.98937,1e-05,2.09913]
[1778976004663,43.28,78118.7,0.0,-0.98937,1e-05,2.09911]
[1778976005787,43.28,78121.36,0.0,-0.98934,1e-05,2.10317]
[1778976007801,43.28,78135.19,0.0,-0.98922,1e-05,2.12435]
[1778976009287,43.28,78135.19,0.0,-0.98922,1e-05,2.12435]
[1778976009310,43.28,78135.19,0.0,-0.98922,1e-05,2.12435]
[1778976009505,43.28,78135.22,0.0,-0.98922,1e-05,2.1244]
[1778976010146,43.28,78135.22,0.0,-0.98922,1e-05,2.1244]
[1778976010309,43.28,78135.22,0.0,-0.98922,1e-05,2.1244]
[1778976012836,43.28,78138.1,0.0,-0.9892,1e-05,2.12883]
[1778976014229,43.28,78138.1,0.0,-0.9892,1e-05,2.12883]
[1778976014309,43.28,78138.1,0.0,-0.9892,1e-05,2.12883]
[1778976014459,43.28,78139.25,0.0,-0.98919,1e-05,2.1306]
[1778976014971,43.28,78139.25,0.0,-0.98919,1e-05,2.1306]
[1778976015062,43.28,78139.25,0.0,-0.98919,1e-05,2.1306]
[1778976020892,43.28,78140.97,0.0,-0.98917,1e-05,2.13326]
[1778976023123,43.28,78142.33,0.0,-0.98916,1e-05,2.13536]
[1778976023309,43.28,78142.33,0.0,-0.98916,1e-05,2.13536]
[1778976023410,43.28,78142.44,0.0,-0.98916,1e-05,2.13553]
[1778976024620,43.28,78142.44,0.0,-0.98916,1e-05,2.13553]
[1778976024809,43.28,78142.44,0.0,-0.98916,1e-05,2.13553]
[1778976024920,43.28,78146.09,0.0,-0.98913,1e-05,2.14117]
[1778976029955,43.28,78148.27,0.0,-0.98911,1e-05,2.14454]
[1778976030765,43.28,78148.27,0.0,-0.98911,1e-05,2.14454]
[1778976030812,43.28,78148.27,0.0,-0.98911,1e-05,2.14454]
[1778976031455,43.28,78148.27,0.0,-0.98911,1e-05,2.14454]
[1778976031561,43.28,78148.27,0.0,-0.98911,1e-05,2.14454]
[1778976031594,43.28,78148.27,0.0,-0.98911,1e-05,2.14312]
[1778976038011,43.28,78148.62,0.0,-0.98911,1e-05,2.14367]
[1778976040025,43.28,78151.8,0.0,-0.98908,1e-05,2.1486]
[1778976041416,43.28,78151.8,0.0,-0.98908,1e-05,2.1486]
[1778976041559,43.28,78151.8,0.0,-0.98908,1e-05,2.1486]
[1778976041660,43.28,78152.93,0.0,-0.98907,1e-05,2.15035]
[1778976042343,43.28,78152.93,0.0,-0.98907,1e-05,2.15035]
[1778976042560,43.28,78152.93,0.0,-0.98907,1e-05,2.15035]
[1778976049092,43.28,78152.51,0.0,-0.98908,1e-05,2.1497]
[1778976055134,43.28,78152.31,0.0,-0.98908,1e-05,2.14939]
[1778976056941,43.28,78152.47,0.0,-0.98908,1e-05,2.14964]
[1778976057058,43.28,78152.47,0.0,-0.98908,1e-05,2.14964]
[1778976057148,43.28,78152.62,0.0,-0.98907,1e-05,2.14987]
[1778976058188,43.28,78152.62,0.0,-0.98907,1e-05,2.14987]
[1778976058310,43.28,78152.62,0.0,-0.98907,1e-05,2.14987]
[1778976061770,43.28,78152.72,0.0,-0.98907,1e-05,2.15003]
[1778976061176,43.28,78158.7,0.0,-0.98902,1e-05,2.15933]
[1778976061808,43.28,78158.7,0.0,-0.98902,1e-05,2.15933]
[1778976062183,43.28,78162.71,0.0,-0.98898,1e-05,2.16558]
[1778976062964,43.28,78162.71,0.0,-0.98898,1e-05,2.16558]
[1778976063061,43.28,78162.71,0.0,-0.98898,1e-05,2.16558]
[1778976064197,43.28,78165.59,0.0,-0.98896,1e-05,2.17008]
[1778976065204,43.28,78171.01,0.0,-0.98891,1e-05,2.17858]
[1778976066502,43.28,78171.01,0.0,-0.98891,1e-05,2.17858]
[1778976066566,43.28,78171.01,0.0,-0.98891,1e-05,2.17858]
[1778976066603,43.28,78171.57,0.0,-0.9889,1e-05,2.17945]
[1778976067012,43.28,78171.57,0.0,-0.9889,1e-05,2.17945]
[1778976067059,43.28,78171.57,0.0,-0.9889,1e-05,2.17945]
[1778976070645,43.28,78174.53,0.0,-0.98888,1e-05,2.1841]
[1778976070746,43.28,78178.03,0.0,-0.98885,1e-05,2.18961]
[1778976070808,43.28,78178.03,0.0,-0.98885,1e-05,2.18961]
[1778976071246,43.28,78180.88,0.0,-0.98882,1e-05,2.19411]
[1778976072608,43.28,78180.88,0.0,-0.98882,1e-05,2.19411]
[1778976072810,43.28,78181.52,0.0,-0.98881,1e-05,2.19512]
[1778976073260,43.28,78184.02,0.0,-0.98879,1e-05,2.19907]
[1778976078295,43.28,78186.09,0.0,-0.98877,1e-05,2.20234]
[1778976080833,43.28,78187.89,0.0,-0.98876,1e-05,2.20519]
[1778976081061,43.28,78187.89,0.0,-0.98876,1e-05,2.20519]
[1778976081092,43.28,78187.89,0.0,-0.98876,1e-05,2.20519]
[1778976082184,43.28,78187.89,0.0,-0.98876,1e-05,2.20519]
[1778976082310,43.28,78187.89,0.0,-0.98876,1e-05,2.20519]
[1778976087480,43.28,78188.43,0.0,-0.98875,1e-05,2.20605]
[1778976087560,43.28,78188.43,0.0,-0.98875,1e-05,2.20605]
[1778976087581,43.28,78178.16,0.0,-0.98885,1e-05,2.18982]
[1778976088365,43.28,78178.32,0.0,-0.98884,1e-05,2.19007]
[1778976092393,43.28,78180.32,0.0,-0.98883,1e-05,2.19178]
[1778976095060,43.28,78180.99,0.0,-0.98883,1e-05,2.19284]
[1778976095416,43.28,78181.77,0.0,-0.98882,1e-05,2.19407]
[1778976096640,43.28,78181.77,0.0,-0.98882,1e-05,2.19407]
[1778976096808,43.28,78181.77,0.0,-0.98882,1e-05,2.19407]
[1778976097059,43.28,78181.83,0.0,-0.98882,1e-05,2.19416]
[1778976097429,43.28,78181.8,0.0,-0.98882,1e-05,2.19412]
[1778976105485,43.28,78181.34,0.0,-0.98882,1e-05,2.19339]
[1778976106901,43.28,78181.21,0.0,-0.98882,1e-05,2.19319]
[1778976107564,43.28,78181.21,0.0,-0.98882,1e-05,2.19319]
[1778976107656,43.28,78181.82,0.0,-0.98882,1e-05,2.19415]
[1778976108288,43.28,78181.82,0.0,-0.98882,1e-05,2.19415]
[1778976108310,43.28,78181.82,0.0,-0.98882,1e-05,2.19415]
[1778976113541,43.28,78181.35,0.0,-0.98882,1e-05,2.19341]
[1778976120590,43.28,78181.26,0.0,-0.98882,1e-05,2.19326]
[1778976122634,43.28,78181.16,0.0,-0.98883,1e-05,2.19311]
[1778976122809,43.28,78181.16,0.0,-0.98883,1e-05,2.19311]
[1778976125059,43.28,78181.29,0.0,-0.98882,1e-05,2.19331]
[1778976125627,43.28,78182.48,0.0,-0.98881,1e-05,2.19519]
[1778976129231,43.28,78181.5,0.0,-0.98882,1e-05,2.19364]
[1778976134321,43.28,78181.33,0.0,-0.98882,1e-05,2.19338]
[1778976139725,43.28,78181.19,0.0,-0.98882,1e-05,2.19315]
[1778976143943,43.28,78181.05,0.0,-0.98883,1e-05,2.19293]
[1778976144060,43.28,78181.05,0.0,-0.98883,1e-05,2.19293]
[1778976144161,43.28,78181.05,0.0,-0.98883,1e-05,2.19293]
[1778976149795,43.28,78181.15,0.0,-0.98883,1e-05,2.19309]
[1778976151523,43.28,78181.2,0.0,-0.98882,1e-05,2.19317]
[1778976151560,43.28,78181.2,0.0,-0.98882,1e-05,2.19317]
[1778976159865,43.28,78181.22,0.0,-0.98883,1e-05,2.19176]
[1778976166914,43.28,78181.11,0.0,-0.98883,1e-05,2.19159]
[1778976172446,43.28,78180.98,0.0,-0.98883,1e-05,2.19138]
[1778976172564,43.28,78180.98,0.0,-0.98883,1e-05,2.19138]
[1778976175628,43.28,78181.0,0.0,-0.98883,1e-05,2.19141]
[1778976175811,43.28,78181.0,0.0,-0.98883,1e-05,2.19141]
[1778976175904,43.28,78180.99,0.0,-0.98883,1e-05,2.1914]
[1778976184034,43.28,78181.03,0.0,-0.98883,1e-05,2.19146]
[1778976187596,43.28,78181.07,0.0,-0.98883,1e-05,2.19152]
[1778976187809,43.28,78181.07,0.0,-0.98883,1e-05,2.19152]
[1778976197698,43.28,78180.98,0.0,-0.98883,1e-05,2.19138]
[1778976197808,43.28,78180.98,0.0,-0.98883,1e-05,2.19138]
[1778976201093,43.28,78180.61,0.0,-0.98884,1e-05,2.1908]
[1778976201310,43.28,78180.61,0.0,-0.98884,1e-05,2.1908]
[1778976201395,43.28,78180.61,0.0,-0.98884,1e-05,2.1908]
[1778976208202,43.28,78180.15,0.0,-0.98884,1e-05,2.19007]
[1778976212288,43.28,78180.15,0.0,-0.98884,1e-05,2.19007]
[1778976212309,43.28,78180.15,0.0,-0.98884,1e-05,2.19007]
[1778976212389,43.28,78188.97,0.0,-0.98877,1e-05,2.20256]
[1778976213237,43.28,78193.56,0.0,-0.98873,1e-05,2.20984]
[1778976218272,43.28,78193.67,0.0,-0.98873,1e-05,2.21001]
[1778976219965,43.28,78193.67,0.0,-0.98873,1e-05,2.21001]
[1778976220059,43.28,78193.67,0.0,-0.98873,1e-05,2.21001]
[1778976220286,43.28,78193.63,0.0,-0.98873,1e-05,2.20995]
[1778976222852,43.28,78193.81,0.0,-0.98872,1e-05,2.21023]
[1778976223063,43.28,78193.78,0.0,-0.98872,1e-05,2.21019]
[1778976229349,43.28,78193.69,0.0,-0.98873,1e-05,2.21004]
[1778976238189,43.28,78193.69,0.0,-0.98873,1e-05,2.21004]
[1778976238310,43.28,78193.69,0.0,-0.98873,1e-05,2.21004]
[1778976238411,43.28,78193.69,0.0,-0.98873,1e-05,2.21004]
[1778976240685,43.28,78193.83,0.0,-0.98872,1e-05,2.21027]
[1778976240808,43.28,78193.83,0.0,-0.98872,1e-05,2.21027]
[1778976246473,43.28,78193.87,0.0,-0.98872,1e-05,2.21033]
[1778976252513,43.28,78195.09,0.0,-0.98871,1e-05,2.21227]
[1778976258927,43.28,78195.23,0.0,-0.98871,1e-05,2.21249]
[1778976259058,43.28,78195.23,0.0,-0.98871,1e-05,2.21249]
[1778976259176,43.28,78195.23,0.0,-0.98871,1e-05,2.21249]
[1778976259308,43.28,78195.23,0.0,-0.98871,1e-05,2.21249]
[1778976259409,43.28,78195.23,0.0,-0.98871,1e-05,2.21249]
[1778976264597,43.28,78197.46,0.0,-0.98869,1e-05,2.21604]
[1778976269632,43.28,78200.53,0.0,-0.98866,1e-05,2.22092]
[1778976270440,43.28,78200.53,0.0,-0.98866,1e-05,2.22092]
[1778976270561,43.28,78200.53,0.0,-0.98866,1e-05,2.22092]
[1778976275674,43.28,78201.12,0.0,-0.98866,1e-05,2.22041]
[1778976280709,43.28,78199.26,0.0,-0.98868,1e-05,2.21745]
[1778976285455,43.28,78199.23,0.0,-0.98868,1e-05,2.2174]
[1778976285562,43.28,78199.23,0.0,-0.98868,1e-05,2.2174]
[1778976287669,43.28,78199.23,0.0,-0.98868,1e-05,2.2174]
[1778976287810,43.28,78199.23,0.0,-0.98868,1e-05,2.2174]
[1778976287879,43.28,78199.23,0.0,-0.98868,1e-05,2.2174]
[1778976301916,43.28,78199.32,0.0,-0.98868,1e-05,2.21754]
[1778976302867,43.28,78210.03,0.0,-0.98858,1e-05,2.23464]
[1778976304880,43.28,78210.5,0.0,-0.98858,1e-05,2.2354]
[1778976305562,43.28,78210.5,0.0,-0.98858,1e-05,2.2354]
[1778976306862,43.28,78210.56,0.0,-0.98858,1e-05,2.23549]
[1778976306894,43.28,78210.49,0.0,-0.98858,1e-05,2.23538]
[1778976307060,43.28,78210.49,0.0,-0.98858,1e-05,2.23538]
[1778976312806,43.28,78211.19,0.0,-0.98857,1e-05,2.2365]
[1778976317975,43.28,78211.19,0.0,-0.98857,1e-05,2.2365]
[1778976318269,43.28,78211.19,0.0,-0.98857,1e-05,2.2365]
[1778976318308,43.28,78211.19,0.0,-0.98857,1e-05,2.2365]
[1778976324017,43.28,78211.07,0.0,-0.98857,1e-05,2.23631]
[1778976327038,43.28,78204.34,0.0,-0.98863,1e-05,2.22555]
[1778976330023,43.28,78203.62,0.0,-0.98864,1e-05,2.2244]
[1778976330058,43.28,78203.62,0.0,-0.98864,1e-05,2.2244]
[1778976330059,43.28,78198.36,0.0,-0.98869,1e-05,2.21601]
[1778976330268,43.28,78198.36,0.0,-0.98869,1e-05,2.21601]
[1778976330309,43.28,78198.36,0.0,-0.98869,1e-05,2.21601]
[1778976331066,43.28,78197.54,0.0,-0.9887,1e-05,2.21326]
[1778976335101,43.28,78189.87,0.0,-0.98877,1e-05,2.20109]
[1778976338122,43.28,78186.59,0.0,-0.9888,1e-05,2.1959]
[1778976339308,43.28,78186.59,0.0,-0.9888,1e-05,2.1959]
[1778976339561,43.28,78186.59,0.0,-0.9888,1e-05,2.1959]
[1778976346179,43.28,78186.91,0.0,-0.9888,1e-05,2.19641]
[1778976349200,43.28,78191.81,0.0,-0.98876,1e-05,2.20416]
[1778976351686,43.28,78193.22,0.0,-0.98874,1e-05,2.2064]
[1778976351808,43.28,78193.81,0.0,-0.98874,1e-05,2.20733]
[1778976352032,43.28,78193.81,0.0,-0.98874,1e-05,2.20733]
[1778976352059,43.28,78193.81,0.0,-0.98874,1e-05,2.20733]
[1778976352221,43.28,78193.38,0.0,-0.98874,1e-05,2.20665]
[1778976357256,43.28,78191.53,0.0,-0.98876,1e-05,2.20372]
[1778976361492,43.28,78189.87,0.0,-0.98877,1e-05,2.20109]
[1778976361563,43.28,78189.87,0.0,-0.98877,1e-05,2.20109]
[1778976369341,43.28,78189.71,0.0,-0.98878,1e-05,2.20084]
[1778976374376,43.28,78189.82,0.0,-0.98877,1e-05,2.20101]
[1778976379411,43.28,78189.7,0.0,-0.98878,1e-05,2.20082]
[1778976381084,43.28,78189.56,0.0,-0.98878,1e-05,2.2006]
[1778976381298,43.28,78189.56,0.0,-0.98878,1e-05,2.2006]
[1778976381311,43.28,78189.56,0.0,-0.98878,1e-05,2.2006]
[1778976381399,43.28,78189.56,0.0,-0.98878,1e-05,2.2006]
[1778976386460,43.28,78185.55,0.0,-0.98881,1e-05,2.19426]
[1778976389174,43.28,78182.63,0.0,-0.98884,1e-05,2.18965]
[1778976389311,43.28,78182.63,0.0,-0.98884,1e-05,2.18965]
[1778976389313,43.28,78182.63,0.0,-0.98884,1e-05,2.18965]
[1778976389567,43.28,78182.63,0.0,-0.98884,1e-05,2.18965]
[1778976389670,43.28,78182.55,0.0,-0.98884,1e-05,2.18953]
[1778976395523,43.28,78182.53,0.0,-0.98885,1e-05,2.18806]
[1778976400558,43.28,78181.26,0.0,-0.98886,1e-05,2.18606]
[1778976404826,43.28,78181.04,0.0,-0.98886,1e-05,2.18571]
[1778976405059,43.28,78181.04,0.0,-0.98886,1e-05,2.18571]
[1778976411640,43.28,78180.66,0.0,-0.98887,1e-05,2.18511]
[1778976416675,43.28,78180.69,0.0,-0.98887,1e-05,2.18516]
[1778976421577,43.28,78181.47,0.0,-0.98886,1e-05,2.18639]
[1778976421806,43.28,78181.47,0.0,-0.98886,1e-05,2.18639]
[1778976421812,43.28,78181.55,0.0,-0.98886,1e-05,2.18651]
[1778976422070,43.28,78181.55,0.0,-0.98886,1e-05,2.18651]
[1778976422718,43.28,78184.32,0.0,-0.98883,1e-05,2.19088]
[1778976425771,43.28,78185.73,0.0,-0.98882,1e-05,2.1931]
[1778976425812,43.28,78185.75,0.0,-0.98882,1e-05,2.19313]
[1778976432789,43.28,78185.95,0.0,-0.98882,1e-05,2.19345]
[1778976438388,43.28,78185.83,0.0,-0.98882,1e-05,2.19326]
[1778976438564,43.28,78185.83,0.0,-0.98882,1e-05,2.19326]
[1778976438764,43.28,78185.83,0.0,-0.98882,1e-05,2.19326]
[1778976438809,43.28,78185.83,0.0,-0.98882,1e-05,2.19326]
[1778976438771,43.28,78186.19,0.0,-0.98882,1e-05,2.19383]
[1778976444873,43.28,78185.72,0.0,-0.98882,1e-05,2.19309]
[1778976450915,43.28,78184.64,0.0,-0.98883,1e-05,2.19138]
[1778976455952,43.28,78184.51,0.0,-0.98884,1e-05,2.18973]
[1778976458264,43.28,78184.43,0.0,-0.98884,1e-05,2.18961]
[1778976458309,43.28,78184.43,0.0,-0.98884,1e-05,2.18961]
[1778976464008,43.28,78185.07,0.0,-0.98883,1e-05,2.19062]
[1778976465867,43.28,78185.24,0.0,-0.98883,1e-05,2.19088]
[1778976466060,43.28,78185.24,0.0,-0.98883,1e-05,2.19088]
[1778976466151,43.28,78185.24,0.0,-0.98883,1e-05,2.19088]
[1778976466312,43.28,78185.24,0.0,-0.98883,1e-05,2.19088]
[1778976466413,43.28,78185.24,0.0,-0.98883,1e-05,2.19088]
[1778976472064,43.28,78184.86,0.0,-0.98883,1e-05,2.19029]
[1778976476903,43.28,78184.33,0.0,-0.98884,1e-05,2.18945]
[1778976477060,43.28,78184.33,0.0,-0.98884,1e-05,2.18945]
[1778976483141,43.28,78186.63,0.0,-0.98882,1e-05,2.19308]
[1778976484527,43.28,78186.63,0.0,-0.98882,1e-05,2.19308]
[1778976484562,43.28,78186.63,0.0,-0.98882,1e-05,2.19308]
[1778976484762,43.28,78186.63,0.0,-0.98882,1e-05,2.19308]
[1778976484810,43.28,78186.63,0.0,-0.98882,1e-05,2.19308]
[1778976484863,43.28,78186.69,0.0,-0.98882,1e-05,2.19317]
[1778976490195,43.28,78186.53,0.0,-0.98882,1e-05,2.19292]
[1778976497244,43.28,78186.69,0.0,-0.98882,1e-05,2.19317]
[1778976498430,43.28,78186.69,0.0,-0.98882,1e-05,2.19317]
[1778976498566,43.28,78186.69,0.0,-0.98882,1e-05,2.19317]
[1778976504293,43.28,78187.55,0.0,-0.98881,1e-05,2.19453]
[1778976509014,43.28,78186.35,0.0,-0.98882,1e-05,2.19264]
[1778976509062,43.28,78186.35,0.0,-0.98882,1e-05,2.19264]
[1778976509254,43.28,78186.35,0.0,-0.98882,1e-05,2.19264]
[1778976509311,43.28,78186.35,0.0,-0.98882,1e-05,2.19264]
[1778976509348,43.28,78186.35,0.0,-0.98882,1e-05,2.19264]
[1778976514363,43.28,78186.58,0.0,-0.98883,1e-05,2.19155]
[1778976521412,43.28,78186.41,0.0,-0.98883,1e-05,2.19129]
[1778976527454,43.28,78186.55,0.0,-0.98883,1e-05,2.19151]
[1778976528253,43.28,78186.55,0.0,-0.98883,1e-05,2.19151]
[1778976528310,43.28,78186.55,0.0,-0.98883,1e-05,2.19151]
[1778976537526,43.28,78186.55,0.0,-0.98883,1e-05,2.19151]
[1778976542561,43.28,78186.48,0.0,-0.98883,1e-05,2.1914]
[1778976549610,43.28,78186.86,0.0,-0.98882,1e-05,2.192]
[1778976551125,43.28,78186.73,0.0,-0.98882,1e-05,2.19179]
[1778976551309,43.28,78186.73,0.0,-0.98882,1e-05,2.19179]
[1778976551708,43.28,78186.73,0.0,-0.98882,1e-05,2.19179]
[1778976551811,43.28,78186.73,0.0,-0.98882,1e-05,2.19179]
[1778976551911,43.28,78186.73,0.0,-0.98882,1e-05,2.19179]
[1778976553566,43.28,78186.73,0.0,-0.98882,1e-05,2.19179]
[1778976559928,43.28,78187.27,0.0,-0.98882,1e-05,2.19264]
[1778976560061,43.28,78187.27,0.0,-0.98882,1e-05,2.19264]
[1778976560381,43.28,78187.27,0.0,-0.98882,1e-05,2.19264]
[1778976560563,43.28,78187.27,0.0,-0.98882,1e-05,2.19264]
[1778976560688,43.28,78187.44,0.0,-0.98882,1e-05,2.19291]
[1778976565723,43.28,78187.4,0.0,-0.98882,1e-05,2.19285]
[1778976566954,43.28,78187.4,0.0,-0.98882,1e-05,2.19285]
[1778976567060,43.28,78187.4,0.0,-0.98882,1e-05,2.19285]
[1778976575794,43.28,78186.8,0.0,-0.98883,1e-05,2.19046]
[1778976578815,43.28,78195.53,0.0,-0.98875,1e-05,2.20426]
[1778976579755,43.28,78195.53,0.0,-0.98875,1e-05,2.20426]
[1778976579810,43.28,78195.53,0.0,-0.98875,1e-05,2.20426]
[1778976579822,43.28,78200.25,0.0,-0.98871,1e-05,2.21175]
[1778976580720,43.28,78200.25,0.0,-0.98871,1e-05,2.21175]
[1778976580810,43.28,78200.25,0.0,-0.98871,1e-05,2.21175]
[1778976580829,43.28,78198.93,0.0,-0.98872,1e-05,2.20965]
[1778976586871,43.28,78197.15,0.0,-0.98874,1e-05,2.20683]
[1778976588019,43.28,78197.06,0.0,-0.98874,1e-05,2.20669]
[1778976588062,43.28,78197.06,0.0,-0.98874,1e-05,2.20669]
[1778976593188,43.28,78197.06,0.0,-0.98874,1e-05,2.20669]
[1778976593920,43.28,78205.99,0.0,-0.98866,1e-05,2.22089]
[1778976594927,43.28,78208.24,0.0,-0.98863,1e-05,2.22448]
[1778976595759,43.28,78208.24,0.0,-0.98863,1e-05,2.22448]
[1778976595812,43.28,78208.24,0.0,-0.98863,1e-05,2.22448]
[1778976596436,43.28,78208.21,0.0,-0.98864,1e-05,2.22443]
[1778976596565,43.28,78208.21,0.0,-0.98864,1e-05,2.22443]
[1778976596941,43.28,78208.03,0.0,-0.98864,1e-05,2.22414]
[1778976598955,43.28,78200.76,0.0,-0.9887,1e-05,2.21256]
[1778976600184,43.28,78200.43,0.0,-0.98871,1e-05,2.21204]
[1778976600309,43.28,78200.43,0.0,-0.98871,1e-05,2.21204]
[1778976604636,43.28,78202.63,0.0,-0.98869,1e-05,2.21554]
[1778976604811,43.28,78202.63,0.0,-0.98869,1e-05,2.21554]
[1778976604912,43.28,78203.64,0.0,-0.98868,1e-05,2.21714]
[1778976605710,43.28,78203.64,0.0,-0.98868,1e-05,2.21714]
[1778976605808,43.28,78203.64,0.0,-0.98868,1e-05,2.21714]
[1778976612047,43.28,78208.57,0.0,-0.98863,1e-05,2.22501]
[1778976613886,43.28,78208.57,0.0,-0.98863,1e-05,2.22501]
[1778976614060,43.28,78210.82,0.0,-0.98861,1e-05,2.2286]
[1778976614801,43.28,78210.82,0.0,-0.98861,1e-05,2.2286]
[1778976614809,43.28,78210.82,0.0,-0.98861,1e-05,2.2286]
[1778976614902,43.28,78211.14,0.0,-0.98861,1e-05,2.22911]
[1778976620103,43.28,78209.51,0.0,-0.98862,1e-05,2.22651]
[1778976621515,43.28,78209.51,0.0,-0.98862,1e-05,2.22651]
[1778976621560,43.28,78209.51,0.0,-0.98862,1e-05,2.22651]
[1778976627152,43.28,78211.94,0.0,-0.9886,1e-05,2.23039]
[1778976632187,43.28,78212.36,0.0,-0.9886,1e-05,2.2296]
[1778976634761,43.28,78212.51,0.0,-0.9886,1e-05,2.22984]
[1778976634810,43.28,78212.51,0.0,-0.9886,1e-05,2.22984]
[1778976635734,43.28,78212.54,0.0,-0.9886,1e-05,2.22989]
[1778976635810,43.28,78212.54,0.0,-0.9886,1e-05,2.22989]
[1778976635835,43.28,78212.6,0.0,-0.9886,1e-05,2.22999]
[1778976641254,43.28,78212.67,0.0,-0.9886,1e-05,2.2301]
[1778976644899,43.28,78212.74,0.0,-0.9886,1e-05,2.23021]
[1778976645058,43.28,78212.67,0.0,-0.9886,1e-05,2.2301]
[1778976650758,43.28,78213.23,0.0,-0.9886,1e-05,2.231]
[1778976650809,43.28,78213.23,0.0,-0.9886,1e-05,2.231]
[1778976650910,43.28,78201.93,0.0,-0.9887,1e-05,2.21297]
[1778976651324,43.28,78197.78,0.0,-0.98874,1e-05,2.20638]
[1778976652194,43.28,78197.78,0.0,-0.98874,1e-05,2.20638]
[1778976652311,43.28,78197.78,0.0,-0.98874,1e-05,2.20638]
[1778976652331,43.28,78197.69,0.0,-0.98874,1e-05,2.20623]
[1778976658373,43.28,78197.1,0.0,-0.98874,1e-05,2.2053]
[1778976660214,43.28,78197.33,0.0,-0.98874,1e-05,2.20566]
[1778976660310,43.28,78197.33,0.0,-0.98874,1e-05,2.20566]
[1778976665424,43.28,78191.61,0.0,-0.98879,1e-05,2.19661]
[1778976666113,43.28,78191.61,0.0,-0.98879,1e-05,2.19661]
[1778976666310,43.28,78191.61,0.0,-0.98879,1e-05,2.19661]
[1778976667160,43.28,78190.76,0.0,-0.9888,1e-05,2.19526]
[1778976667311,43.28,78190.76,0.0,-0.9888,1e-05,2.19526]
[1778976667438,43.28,78190.57,0.0,-0.9888,1e-05,2.19496]
[1778976672109,43.28,78188.03,0.0,-0.98883,1e-05,2.19095]
[1778976672309,43.28,78188.03,0.0,-0.98883,1e-05,2.19095]
[1778976682543,43.28,78184.69,0.0,-0.98886,1e-05,2.18569]
[1778976687578,43.28,78182.82,0.0,-0.98887,1e-05,2.18275]
[1778976689538,43.28,78181.41,0.0,-0.98889,1e-05,2.18053]
[1778976689561,43.28,78181.41,0.0,-0.98889,1e-05,2.18053]
[1778976690523,43.28,78180.53,0.0,-0.98889,1e-05,2.17915]
[1778976690565,43.28,78180.53,0.0,-0.98889,1e-05,2.17915]
[1778976690599,43.28,78179.85,0.0,-0.9889,1e-05,2.17808]
[1778976692674,43.28,78178.31,0.0,-0.98892,1e-05,2.17423]
[1778976692809,43.28,78178.31,0.0,-0.98892,1e-05,2.17423]
[1778976696641,43.28,78169.93,0.0,-0.989,1e-05,2.16112]
[1778976698647,43.28,78169.4,0.0,-0.989,1e-05,2.16029]
[1778976698808,43.28,78169.4,0.0,-0.989,1e-05,2.16029]
[1778976700379,43.28,78169.48,0.0,-0.989,1e-05,2.16042]
[1778976700561,43.28,78169.48,0.0,-0.989,1e-05,2.16042]
[1778976700670,43.28,78169.72,0.0,-0.989,1e-05,2.16079]
[1778976706712,43.28,78170.83,0.0,-0.98899,1e-05,2.16252]
[1778976708016,43.28,78170.83,0.0,-0.98899,1e-05,2.16252]
[1778976708059,43.28,78170.83,0.0,-0.98899,1e-05,2.16252]
[1778976713761,43.28,78170.55,0.0,-0.98899,1e-05,2.16209]
[1778976715375,43.28,78170.55,0.0,-0.98899,1e-05,2.16209]
[1778976715564,43.28,78170.55,0.0,-0.98899,1e-05,2.16209]
[1778976716320,43.28,78171.09,0.0,-0.98899,1e-05,2.16293]
[1778976716563,43.28,78171.09,0.0,-0.98899,1e-05,2.16293]
[1778976716782,43.28,78170.17,0.0,-0.989,1e-05,2.16149]
[1778976721817,43.28,78172.12,0.0,-0.98898,1e-05,2.16454]
[1778976725369,43.28,78174.55,0.0,-0.98896,1e-05,2.16834]
[1778976725559,43.28,78174.55,0.0,-0.98896,1e-05,2.16834]
[1778976725845,43.28,78181.23,0.0,-0.9889,1e-05,2.17881]
[1778976726852,43.28,78184.61,0.0,-0.98887,1e-05,2.18412]
[1778976729996,43.28,78184.81,0.0,-0.98886,1e-05,2.18444]
[1778976730057,43.28,78184.81,0.0,-0.98886,1e-05,2.18444]
[1778976730028,43.28,78184.87,0.0,-0.98886,1e-05,2.18453]
[1778976733756,43.28,78185.12,0.0,-0.98886,1e-05,2.18493]
[1778976733809,43.28,78185.12,0.0,-0.98886,1e-05,2.18493]
[1778976738937,43.28,78185.74,0.0,-0.98885,1e-05,2.1859]
[1778976743971,43.28,78186.81,0.0,-0.98885,1e-05,2.18759]
[1778976749007,43.28,78186.89,0.0,-0.98884,1e-05,2.18771]
[1778976754042,43.28,78185.92,0.0,-0.98886,1e-05,2.18474]
[1778976763106,43.28,78186.0,0.0,-0.98886,1e-05,2.18487]
[1778976763687,43.28,78186.0,0.0,-0.98886,1e-05,2.18487]
[1778976763808,43.28,78186.0,0.0,-0.98886,1e-05,2.18487]
[1778976765135,43.28,78186.22,0.0,-0.98886,1e-05,2.18522]
[1778976765311,43.28,78186.22,0.0,-0.98886,1e-05,2.18522]
[1778976766127,43.28,78186.3,0.0,-0.98886,1e-05,2.18534]
[1778976774210,43.28,78186.72,0.0,-0.98885,1e-05,2.186]
[1778976774309,43.28,78186.72,0.0,-0.98885,1e-05,2.186]
[1778976785260,43.28,78186.61,0.0,-0.98885,1e-05,2.18583]
[1778976791279,43.28,78187.08,0.0,-0.98885,1e-05,2.18657]
[1778976791309,43.28,78187.08,0.0,-0.98885,1e-05,2.18657]
[1778976791380,43.28,78187.07,0.0,-0.98885,1e-05,2.18655]
[1778976795101,43.28,78186.8,0.0,-0.98885,1e-05,2.18613]
[1778976795308,43.28,78186.8,0.0,-0.98885,1e-05,2.18613]
[1778976802185,43.28,78188.76,0.0,-0.98883,1e-05,2.18922]
[1778976802312,43.28,78188.8,0.0,-0.98883,1e-05,2.18928]
[1778976802413,43.28,78188.8,0.0,-0.98883,1e-05,2.18928]
[1778976808421,43.28,78188.73,0.0,-0.98883,1e-05,2.18917]
[1778976810765,43.28,78188.73,0.0,-0.98883,1e-05,2.18917]
[1778976810810,43.28,78188.73,0.0,-0.98883,1e-05,2.18917]
[1778976816477,43.28,78188.79,0.0,-0.98884,1e-05,2.18782]
[1778976821512,43.28,78188.84,0.0,-0.98884,1e-05,2.1879]
[1778976825071,43.28,78189.27,0.0,-0.98884,1e-05,2.18858]
[1778976825168,43.28,78189.24,0.0,-0.98884,1e-05,2.18853]
[1778976825310,43.28,78189.24,0.0,-0.98884,1e-05,2.18853]
[1778976832192,43.28,78189.21,0.0,-0.98884,1e-05,2.18848]
[1778976833562,43.28,78189.9,0.0,-0.98883,1e-05,2.18957]
[1778976833596,43.28,78195.78,0.0,-0.98878,1e-05,2.19886]
[1778976835610,43.28,78198.58,0.0,-0.98875,1e-05,2.20329]
[1778976836345,43.28,78198.58,0.0,-0.98875,1e-05,2.20329]
[1778976836556,43.28,78198.58,0.0,-0.98875,1e-05,2.20329]
[1778976836617,43.28,78192.16,0.0,-0.98881,1e-05,2.19314]
[1778976839028,43.28,78189.4,0.0,-0.98884,1e-05,2.18878]
[1778976839127,43.28,78185.21,0.0,-0.98887,1e-05,2.18218]
[1778976839641,43.28,78180.17,0.0,-0.98892,1e-05,2.17427]
[1778976840268,43.28,78180.17,0.0,-0.98892,1e-05,2.17427]
[1778976840311,43.28,78180.17,0.0,-0.98892,1e-05,2.17427]
[1778976840689,43.28,78180.17,0.0,-0.98892,1e-05,2.17427]
[1778976840808,43.28,78180.17,0.0,-0.98892,1e-05,2.17427]
[1778976840837,43.28,78177.2,0.0,-0.98895,1e-05,2.16962]
[1778976846690,43.28,78177.04,0.0,-0.98895,1e-05,2.16936]
[1778976852258,43.28,78176.87,0.0,-0.98895,1e-05,2.1691]
[1778976852309,43.28,78176.87,0.0,-0.98895,1e-05,2.1691]
[1778976852734,43.28,78176.68,0.0,-0.98895,1e-05,2.1688]
[1778976853791,43.28,78176.68,0.0,-0.98895,1e-05,2.1688]
[1778976853807,43.28,78176.68,0.0,-0.98895,1e-05,2.1688]
[1778976859784,43.28,78175.83,0.0,-0.98896,1e-05,2.16747]
[1778976864925,43.28,78177.02,0.0,-0.98895,1e-05,2.16933]
[1778976865058,43.28,78177.02,0.0,-0.98895,1e-05,2.16933]
[1778976865160,43.28,78177.02,0.0,-0.98895,1e-05,2.16933]
[1778976866170,43.28,78177.02,0.0,-0.98895,1e-05,2.16933]
[1778976866309,43.28,78177.02,0.0,-0.98895,1e-05,2.16933]
[1778976871868,43.28,78176.44,0.0,-0.98896,1e-05,2.16699]
[1778976876903,43.28,78176.49,0.0,-0.98896,1e-05,2.16707]
[1778976881150,43.28,78176.47,0.0,-0.98896,1e-05,2.16704]
[1778976881251,43.28,78176.56,0.0,-0.98896,1e-05,2.16718]
[1778976881310,43.28,78176.56,0.0,-0.98896,1e-05,2.16718]
[1778976882309,43.28,78176.53,0.0,-0.98896,1e-05,2.16713]
[1778976882569,43.28,78176.53,0.0,-0.98896,1e-05,2.16713]
[1778976885966,43.28,78172.2,0.0,-0.989,1e-05,2.16037]
[1778976886973,43.28,78167.7,0.0,-0.98904,1e-05,2.15336]
[1778976887397,43.28,78167.7,0.0,-0.98904,1e-05,2.15336]
[1778976887561,43.28,78167.7,0.0,-0.98904,1e-05,2.15336]
[1778976887980,43.28,78167.97,0.0,-0.98904,1e-05,2.15378]
[1778976889050,43.28,78167.97,0.0,-0.98904,1e-05,2.15378]
[1778976889061,43.28,78167.97,0.0,-0.98904,1e-05,2.15378]
[1778976896036,43.28,78168.19,0.0,-0.98903,1e-05,2.15412]
[1778976902078,43.28,78167.98,0.0,-0.98904,1e-05,2.15379]
[1778976903085,43.28,78173.85,0.0,-0.98898,1e-05,2.16294]
[1778976905197,43.28,78176.23,0.0,-0.98896,1e-05,2.16666]
[1778976905310,43.28,78176.02,0.0,-0.98896,1e-05,2.16633]
[1778976905298,43.28,78176.02,0.0,-0.98896,1e-05,2.16633]
[1778976906649,43.28,78176.02,0.0,-0.98896,1e-05,2.16633]
[1778976906810,43.28,78176.02,0.0,-0.98896,1e-05,2.16633]
[1778976907113,43.28,78176.13,0.0,-0.98896,1e-05,2.16651]
[1778976911141,43.28,78180.75,0.0,-0.98892,1e-05,2.17374]
[1778976911671,43.28,78180.75,0.0,-0.98892,1e-05,2.17374]
[1778976911814,43.28,78180.75,0.0,-0.98892,1e-05,2.17374]
[1778976912148,43.28,78180.69,0.0,-0.98892,1e-05,2.17365]
[1778976912901,43.28,78180.69,0.0,-0.98892,1e-05,2.17365]
[1778976913060,43.28,78180.69,0.0,-0.98892,1e-05,2.17365]
[1778976918192,43.28,78180.56,0.0,-0.98892,1e-05,2.17344]
[1778976922435,43.28,78180.91,0.0,-0.98892,1e-05,2.17399]
[1778976922562,43.28,78180.91,0.0,-0.98892,1e-05,2.17399]
[1778976922588,43.28,78180.91,0.0,-0.98892,1e-05,2.17399]
[1778976924099,43.28,78180.91,0.0,-0.98892,1e-05,2.17399]
[1778976924309,43.28,78180.91,0.0,-0.98892,1e-05,2.17399]
[1778976930232,43.28,78183.25,0.0,-0.9889,1e-05,2.17766]
[1778976930312,43.28,78183.25,0.0,-0.9889,1e-05,2.17766]
[1778976931447,43.28,78184.22,0.0,-0.9889,1e-05,2.17775]
[1778976931561,43.28,78184.22,0.0,-0.9889,1e-05,2.17775]
[1778976932290,43.28,78184.27,0.0,-0.9889,1e-05,2.17783]
[1778976937325,43.28,78185.11,0.0,-0.98889,1e-05,2.17915]
[1778976943367,43.28,78185.14,0.0,-0.98889,1e-05,2.17919]
[1778976948057,43.28,78185.36,0.0,-0.98889,1e-05,2.17954]
[1778976948316,43.28,78185.36,0.0,-0.98889,1e-05,2.17954]
[1778976954444,43.28,78185.21,0.0,-0.98889,1e-05,2.1793]
[1778976959479,43.28,78185.29,0.0,-0.98889,1e-05,2.17943]
[1778976964514,43.28,78185.34,0.0,-0.98889,1e-05,2.17951]
[1778976965521,43.28,78189.46,0.0,-0.98885,1e-05,2.18599]
[1778976966675,43.28,78189.46,0.0,-0.98885,1e-05,2.18599]
[1778976966811,43.28,78189.46,0.0,-0.98885,1e-05,2.18599]
[1778976966912,43.28,78190.92,0.0,-0.98884,1e-05,2.18829]
[1778976968817,43.28,78191.02,0.0,-0.98884,1e-05,2.18845]
[1778976969059,43.28,78191.02,0.0,-0.98884,1e-05,2.18845]
[1778976974584,43.28,78193.06,0.0,-0.98882,1e-05,2.19167]
[1778976980626,43.28,78192.37,0.0,-0.98882,1e-05,2.19058]
[1778976985661,43.28,78192.33,0.0,-0.98882,1e-05,2.19051]
[1778976988682,43.28,78186.07,0.0,-0.98888,1e-05,2.18066]
[1778976989420,43.28,78186.07,0.0,-0.98888,1e-05,2.18066]
[1778976989562,43.28,78186.07,0.0,-0.98888,1e-05,2.18066]
[1778976989689,43.28,78183.42,0.0,-0.9889,1e-05,2.17649]
[1778976991740,43.28,78183.05,0.0,-0.98891,1e-05,2.17591]
[1778976991808,43.28,78183.05,0.0,-0.98891,1e-05,2.17591]
[1778977000766,43.28,78182.96,0.0,-0.98892,1e-05,2.17433]
[1778977013011,43.28,78182.97,0.0,-0.98892,1e-05,2.17435]
[1778977013685,43.28,78182.97,0.0,-0.98892,1e-05,2.17435]
[1778977013808,43.28,78182.97,0.0,-0.98892,1e-05,2.17435]
[1778977014278,43.28,78182.97,0.0,-0.98892,1e-05,2.17435]
[1778977015669,43.28,78182.97,0.0,-0.98892,1e-05,2.17435]
[1778977015809,43.28,78182.97,0.0,-0.98892,1e-05,2.17435]
[1778977020906,43.28,78183.11,0.0,-0.98891,1e-05,2.17457]
[1778977023901,43.28,78183.7,0.0,-0.98891,1e-05,2.17549]
[1778977024063,43.28,78183.7,0.0,-0.98891,1e-05,2.17549]
[1778977029969,43.28,78183.17,0.0,-0.98891,1e-05,2.17466]
[1778977030766,43.28,78183.17,0.0,-0.98891,1e-05,2.17466]
[1778977030809,43.28,78183.17,0.0,-0.98891,1e-05,2.17466]
[1778977030976,43.28,78183.34,0.0,-0.98891,1e-05,2.17493]
[1778977032807,43.28,78182.12,0.0,-0.98892,1e-05,2.17301]
[1778977033061,43.28,78182.12,0.0,-0.98892,1e-05,2.17301]
[1778977039434,43.28,78180.2,0.0,-0.98894,1e-05,2.17001]
[1778977039565,43.28,78180.2,0.0,-0.98894,1e-05,2.17001]
[1778977040040,43.28,78179.83,0.0,-0.98894,1e-05,2.16943]
[1778977041253,43.28,78179.83,0.0,-0.98894,1e-05,2.16943]
[1778977041320,43.28,78179.83,0.0,-0.98894,1e-05,2.16943]
[1778977052123,43.28,78180.47,0.0,-0.98895,1e-05,2.16899]
[1778977060179,43.28,78180.46,0.0,-0.98895,1e-05,2.16898]
[1778977066221,43.28,78180.43,0.0,-0.98895,1e-05,2.16893]
[1778977076293,43.28,78180.3,0.0,-0.98895,1e-05,2.16873]
[1778977077180,43.28,78180.3,0.0,-0.98895,1e-05,2.16873]
[1778977077308,43.28,78180.3,0.0,-0.98895,1e-05,2.16873]
[1778977077409,43.28,78180.3,0.0,-0.98895,1e-05,2.16873]
[1778977079045,43.28,78180.3,0.0,-0.98895,1e-05,2.16873]
[1778977079060,43.28,78180.3,0.0,-0.98895,1e-05,2.16873]
[1778977083121,43.28,78180.42,0.0,-0.98895,1e-05,2.16891]
[1778977083310,43.28,78180.42,0.0,-0.98895,1e-05,2.16891]
[1778977083342,43.28,78185.88,0.0,-0.9889,1e-05,2.17748]
[1778977084351,43.28,78192.49,0.0,-0.98884,1e-05,2.18788]
[1778977085420,43.28,78192.49,0.0,-0.98884,1e-05,2.18788]
[1778977085357,43.28,78194.03,0.0,-0.98882,1e-05,2.19031]
[1778977085572,43.28,78194.03,0.0,-0.98882,1e-05,2.19031]
[1778977089577,43.28,78193.02,0.0,-0.98883,1e-05,2.18871]
[1778977089812,43.28,78193.02,0.0,-0.98883,1e-05,2.18871]
[1778977091890,43.28,78193.19,0.0,-0.98883,1e-05,2.18898]
[1778977092059,43.28,78193.19,0.0,-0.98883,1e-05,2.18898]
[1778977092406,43.28,78192.14,0.0,-0.98884,1e-05,2.18733]
[1778977097441,43.28,78192.53,0.0,-0.98884,1e-05,2.18794]
[1778977099522,43.28,78191.99,0.0,-0.98884,1e-05,2.18709]
[1778977099561,43.28,78191.99,0.0,-0.98884,1e-05,2.18709]
[1778977106504,43.28,78192.57,0.0,-0.98884,1e-05,2.188]
[1778977111539,43.28,78192.11,0.0,-0.98885,1e-05,2.18583]
[1778977116574,43.28,78191.92,0.0,-0.98885,1e-05,2.18553]
[1778977121949,43.28,78191.88,0.0,-0.98885,1e-05,2.18547]
[1778977122058,43.28,78191.88,0.0,-0.98885,1e-05,2.18547]
[1778977122159,43.28,78190.57,0.0,-0.98886,1e-05,2.18341]
[1778977124155,43.28,78190.22,0.0,-0.98886,1e-05,2.18286]
[1778977124314,43.28,78190.22,0.0,-0.98886,1e-05,2.18286]
[1778977124630,43.28,78187.13,0.0,-0.98889,1e-05,2.178]
[1778977134700,43.28,78186.39,0.0,-0.9889,1e-05,2.17684]
[1778977142757,43.28,78186.33,0.0,-0.9889,1e-05,2.17674]
[1778977143704,43.28,78186.33,0.0,-0.9889,1e-05,2.17674]
[1778977143809,43.28,78186.33,0.0,-0.9889,1e-05,2.17674]
[1778977143993,43.28,78177.85,0.0,-0.98898,1e-05,2.16346]
[1778977144771,43.28,78178.65,0.0,-0.98897,1e-05,2.16471]
[1778977146031,43.28,78178.65,0.0,-0.98897,1e-05,2.16471]
[1778977146059,43.28,78178.65,0.0,-0.98897,1e-05,2.16471]
[1778977152955,43.28,78177.6,0.0,-0.98898,1e-05,2.16307]
[1778977156068,43.28,78177.6,0.0,-0.98898,1e-05,2.16307]
[1778977156308,43.28,78177.6,0.0,-0.98898,1e-05,2.16307]
[1778977156410,43.28,78177.38,0.0,-0.98898,1e-05,2.16273]
[1778977158775,43.28,78177.38,0.0,-0.98898,1e-05,2.16273]
[1778977158810,43.28,78177.38,0.0,-0.98898,1e-05,2.16273]
[1778977163904,43.28,78177.17,0.0,-0.98898,1e-05,2.1624]
[1778977172967,43.28,78177.79,0.0,-0.98898,1e-05,2.16193]
[1778977175060,43.28,78177.64,0.0,-0.98898,1e-05,2.1617]
[1778977175409,43.28,78178.3,0.0,-0.98898,1e-05,2.16273]
[1778977177178,43.28,78178.3,0.0,-0.98898,1e-05,2.16273]
[1778977177312,43.28,78178.3,0.0,-0.98898,1e-05,2.16273]
[1778977179059,43.28,78178.3,0.0,-0.98898,1e-05,2.16273]
[1778977180016,43.28,78178.1,0.0,-0.98898,1e-05,2.16242]
[1778977190086,43.28,78178.12,0.0,-0.98898,1e-05,2.16245]
[1778977195124,43.28,78178.1,0.0,-0.98898,1e-05,2.16242]
[1778977202201,43.28,78178.09,0.0,-0.98898,1e-05,2.1624]
[1778977202559,43.28,78178.09,0.0,-0.98898,1e-05,2.1624]
[1778977202603,43.28,78178.09,0.0,-0.98898,1e-05,2.1624]
[1778977204623,43.28,78178.09,0.0,-0.98898,1e-05,2.1624]
[1778977204810,43.28,78178.09,0.0,-0.98898,1e-05,2.1624]
[1778977215265,43.28,78178.29,0.0,-0.98898,1e-05,2.16271]
[1778977220302,43.28,78177.61,0.0,-0.98899,1e-05,2.16165]
[1778977222952,43.28,78177.65,0.0,-0.98898,1e-05,2.16171]
[1778977223060,43.28,78177.65,0.0,-0.98898,1e-05,2.16171]
[1778977227066,43.28,78177.45,0.0,-0.98899,1e-05,2.1614]
[1778977227351,43.28,78177.37,0.0,-0.98899,1e-05,2.16128]
[1778977234400,43.28,78176.56,0.0,-0.989,1e-05,2.15858]
[1778977237048,43.28,78174.75,0.0,-0.98902,1e-05,2.15576]
[1778977237071,43.28,78174.75,0.0,-0.98902,1e-05,2.15576]
[1778977242456,43.28,78172.53,0.0,-0.98904,1e-05,2.1523]
[1778977245477,43.28,78168.34,0.0,-0.98908,1e-05,2.14579]
[1778977246484,43.28,78163.26,0.0,-0.98912,1e-05,2.13791]
[1778977247487,43.28,78163.26,0.0,-0.98912,1e-05,2.13791]
[1778977247568,43.28,78163.26,0.0,-0.98912,1e-05,2.13791]
[1778977248931,43.28,78163.07,0.0,-0.98912,1e-05,2.13762]
[1778977249062,43.28,78163.07,0.0,-0.98912,1e-05,2.13762]
[1778977249505,43.28,78163.33,0.0,-0.98912,1e-05,2.13802]
[1778977255547,43.28,78163.75,0.0,-0.98912,1e-05,2.13867]
[1778977255725,43.28,78163.75,0.0,-0.98912,1e-05,2.13867]
[1778977255811,43.28,78163.75,0.0,-0.98912,1e-05,2.13867]
[1778977262596,43.28,78164.41,0.0,-0.98911,1e-05,2.13969]
[1778977267631,43.28,78163.58,0.0,-0.98912,1e-05,2.13841]
[1778977269553,43.28,78162.76,0.0,-0.98912,1e-05,2.13714]
[1778977269560,43.28,78162.76,0.0,-0.98912,1e-05,2.13714]
[1778977271659,43.28,78155.31,0.0,-0.98919,1e-05,2.12563]
[1778977273473,43.28,78154.12,0.0,-0.9892,1e-05,2.1238]
[1778977273561,43.28,78154.12,0.0,-0.9892,1e-05,2.1238]
[1778977273673,43.28,78154.13,0.0,-0.9892,1e-05,2.12382]
[1778977277701,43.28,78150.17,0.0,-0.98924,1e-05,2.11772]
[1778977280020,43.28,78149.37,0.0,-0.98924,1e-05,2.1165]
[1778977280060,43.28,78149.37,0.0,-0.98924,1e-05,2.1165]
[1778977285757,43.28,78147.17,0.0,-0.98926,1e-05,2.11312]
[1778977287771,43.28,78142.71,0.0,-0.9893,1e-05,2.10629]
[1778977288820,43.28,78142.71,0.0,-0.9893,1e-05,2.10629]
[1778977289058,43.28,78142.71,0.0,-0.9893,1e-05,2.10629]
[1778977289158,43.28,78136.8,0.0,-0.98935,1e-05,2.09726]
[1778977290737,43.28,78136.87,0.0,-0.98935,1e-05,2.09737]
[1778977290808,43.28,78136.87,0.0,-0.98935,1e-05,2.09737]
[1778977290838,43.28,78137.35,0.0,-0.98935,1e-05,2.0981]
[1778977296834,43.28,78136.49,0.0,-0.98936,1e-05,2.09539]
[1778977298933,43.28,78136.53,0.0,-0.98936,1e-05,2.09545]
[1778977299061,43.28,78136.53,0.0,-0.98936,1e-05,2.09545]
[1778977300862,43.28,78132.87,0.0,-0.98939,1e-05,2.08988]
[1778977306667,43.28,78132.65,0.0,-0.9894,1e-05,2.08954]
[1778977306810,43.28,78132.92,0.0,-0.98939,1e-05,2.08995]
[1778977307974,43.28,78132.73,0.0,-0.9894,1e-05,2.08966]
[1778977308060,43.28,78132.73,0.0,-0.9894,1e-05,2.08966]
[1778977308123,43.28,78133.11,0.0,-0.98939,1e-05,2.09024]
[1778977312348,43.28,78130.01,0.0,-0.98942,1e-05,2.08553]
[1778977312561,43.28,78130.01,0.0,-0.98942,1e-05,2.08553]
[1778977317981,43.28,78128.26,0.0,-0.98943,1e-05,2.08288]
[1778977323016,43.28,78128.22,0.0,-0.98943,1e-05,2.08282]
[1778977328052,43.28,78124.83,0.0,-0.98946,1e-05,2.07768]
[1778977329361,43.28,78124.83,0.0,-0.98946,1e-05,2.07768]
[1778977329561,43.28,78124.83,0.0,-0.98946,1e-05,2.07768]
[1778977329656,43.28,78119.9,0.0,-0.98951,1e-05,2.07023]
[1778977331461,43.28,78120.12,0.0,-0.98951,1e-05,2.07057]
[1778977331561,43.28,78120.12,0.0,-0.98951,1e-05,2.07057]
[1778977331662,43.28,78120.07,0.0,-0.98951,1e-05,2.07049]
[1778977337114,43.28,78120.03,0.0,-0.98951,1e-05,2.07043]
[1778977338363,43.28,78120.03,0.0,-0.98951,1e-05,2.07043]
[1778977338563,43.28,78120.03,0.0,-0.98951,1e-05,2.07043]
[1778977344163,43.28,78119.06,0.0,-0.98951,1e-05,2.06897]
[1778977349198,43.28,78119.09,0.0,-0.98951,1e-05,2.06901]
[1778977355240,43.28,78119.33,0.0,-0.98952,1e-05,2.06798]
[1778977356247,43.28,78123.33,0.0,-0.98948,1e-05,2.07402]
[1778977358274,43.28,78125.51,0.0,-0.98947,1e-05,2.07732]
[1778977358309,43.28,78125.51,0.0,-0.98947,1e-05,2.07732]
[1778977360269,43.28,78126.32,0.0,-0.98946,1e-05,2.07854]
[1778977360313,43.28,78126.32,0.0,-0.98946,1e-05,2.07854]
[1778977360370,43.28,78126.19,0.0,-0.98946,1e-05,2.07835]
[1778977364793,43.28,78126.18,0.0,-0.98946,1e-05,2.07833]
[1778977364808,43.28,78126.76,0.0,-0.98945,1e-05,2.07921]
[1778977367986,43.28,78128.78,0.0,-0.98944,1e-05,2.08227]
[1778977368060,43.28,78128.78,0.0,-0.98944,1e-05,2.08227]
[1778977368121,43.28,78128.78,0.0,-0.98944,1e-05,2.08227]
[1778977368308,43.28,78128.78,0.0,-0.98944,1e-05,2.08227]
[1778977368331,43.28,78128.12,0.0,-0.98944,1e-05,2.08127]
[1778977373366,43.28,78129.86,0.0,-0.98943,1e-05,2.08391]
[1778977374008,43.28,78129.86,0.0,-0.98943,1e-05,2.08391]
[1778977374059,43.28,78129.86,0.0,-0.98943,1e-05,2.08391]
[1778977379408,43.28,78131.69,0.0,-0.98941,1e-05,2.08668]
[1778977383136,43.28,78131.99,0.0,-0.98941,1e-05,2.08714]
[1778977383308,43.28,78131.99,0.0,-0.98941,1e-05,2.08714]
[1778977384847,43.28,78132.72,0.0,-0.9894,1e-05,2.08825]
[1778977385065,43.28,78132.72,0.0,-0.9894,1e-05,2.08825]
[1778977385450,43.28,78132.73,0.0,-0.9894,1e-05,2.08826]
[1778977390485,43.28,78133.51,0.0,-0.9894,1e-05,2.08945]
[1778977391404,43.28,78133.51,0.0,-0.9894,1e-05,2.08945]
[1778977391564,43.28,78133.51,0.0,-0.9894,1e-05,2.08945]
[1778977397534,43.28,78133.29,0.0,-0.9894,1e-05,2.08912]
[1778977401745,43.28,78133.22,0.0,-0.9894,1e-05,2.08901]
[1778977401809,43.28,78133.22,0.0,-0.9894,1e-05,2.08901]
[1778977403920,43.28,78133.25,0.0,-0.9894,1e-05,2.08905]
[1778977404060,43.28,78133.25,0.0,-0.9894,1e-05,2.08905]
[1778977404151,43.28,78133.25,0.0,-0.9894,1e-05,2.08905]
[1778977409618,43.28,78133.81,0.0,-0.98939,1e-05,2.08991]
[1778977412384,43.28,78133.81,0.0,-0.98939,1e-05,2.08991]
[1778977412562,43.28,78133.81,0.0,-0.98939,1e-05,2.08991]
[1778977417674,43.28,78134.0,0.0,-0.9894,1e-05,2.08879]
[1778977426739,43.28,78134.11,0.0,-0.9894,1e-05,2.08896]
[1778977432835,43.28,78134.74,0.0,-0.98939,1e-05,2.08992]
[1778977434601,43.28,78134.7,0.0,-0.98939,1e-05,2.08986]
[1778977434809,43.28,78134.7,0.0,-0.98939,1e-05,2.08986]
[1778977437079,43.28,78133.73,0.0,-0.9894,1e-05,2.08838]
[1778977437309,43.28,78133.73,0.0,-0.9894,1e-05,2.08838]
[1778977437410,43.28,78133.73,0.0,-0.9894,1e-05,2.08838]
[1778977442851,43.28,78135.19,0.0,-0.98939,1e-05,2.0906]
[1778977443197,43.28,78135.19,0.0,-0.98939,1e-05,2.0906]
[1778977443309,43.28,78135.19,0.0,-0.98939,1e-05,2.0906]
[1778977443858,43.28,78139.97,0.0,-0.98935,1e-05,2.09788]
[1778977448266,43.28,78141.63,0.0,-0.98933,1e-05,2.10042]
[1778977448309,43.28,78141.63,0.0,-0.98933,1e-05,2.10042]
[1778977448516,43.28,78141.63,0.0,-0.98933,1e-05,2.10042]
[1778977448560,43.28,78141.63,0.0,-0.98933,1e-05,2.10042]
[1778977448568,43.28,78144.03,0.0,-0.98931,1e-05,2.10408]
[1778977453929,43.28,78144.11,0.0,-0.98931,1e-05,2.1042]
[1778977459971,43.28,78144.23,0.0,-0.98931,1e-05,2.10439]
[1778977465006,43.28,78144.35,0.0,-0.98931,1e-05,2.10457]
[1778977466041,43.28,78144.35,0.0,-0.98931,1e-05,2.10457]
[1778977466057,43.28,78144.35,0.0,-0.98931,1e-05,2.10457]
[1778977474069,43.28,78144.23,0.0,-0.98932,1e-05,2.10298]
[1778977477486,43.28,78148.33,0.0,-0.98928,1e-05,2.10925]
[1778977479064,43.28,78149.34,0.0,-0.98927,1e-05,2.1108]
[1778977480457,43.28,78151.96,0.0,-0.98925,1e-05,2.11482]
[1778977480560,43.28,78151.96,0.0,-0.98925,1e-05,2.11482]
[1778977480661,43.28,78152.58,0.0,-0.98924,1e-05,2.11577]
[1778977484139,43.28,78155.91,0.0,-0.98921,1e-05,2.12089]
[1778977485523,43.28,78155.91,0.0,-0.98921,1e-05,2.12089]
[1778977485563,43.28,78155.91,0.0,-0.98921,1e-05,2.12089]
[1778977491188,43.28,78154.82,0.0,-0.98922,1e-05,2.11921]
[1778977496223,43.28,78155.01,0.0,-0.98922,1e-05,2.11951]
[1778977499446,43.28,78155.01,0.0,-0.98922,1e-05,2.11951]
[1778977499561,43.28,78155.01,0.0,-0.98922,1e-05,2.11951]
[1778977499662,43.28,78155.01,0.0,-0.98922,1e-05,2.11951]
[1778977500018,43.28,78155.01,0.0,-0.98922,1e-05,2.11951]
[1778977500058,43.28,78155.01,0.0,-0.98922,1e-05,2.11951]
[1778977506293,43.28,78155.56,0.0,-0.98922,1e-05,2.12035]
[1778977514184,43.28,78155.56,0.0,-0.98922,1e-05,2.12035]
[1778977514250,43.28,78155.56,0.0,-0.98922,1e-05,2.12035]
[1778977514310,43.28,78155.56,0.0,-0.98922,1e-05,2.12035]
[1778977514351,43.28,78155.56,0.0,-0.98922,1e-05,2.12035]
[1778977520391,43.28,78155.65,0.0,-0.98922,1e-05,2.12049]
[1778977525426,43.28,78155.66,0.0,-0.98922,1e-05,2.12051]
[1778977531468,43.28,78155.6,0.0,-0.98922,1e-05,2.119]
[1778977539965,43.28,78155.68,0.0,-0.98922,1e-05,2.11912]
[1778977540019,43.28,78155.67,0.0,-0.98922,1e-05,2.11911]
[1778977540058,43.28,78155.67,0.0,-0.98922,1e-05,2.11911]
[1778977540184,43.28,78155.67,0.0,-0.98922,1e-05,2.11911]
[1778977540310,43.28,78155.67,0.0,-0.98922,1e-05,2.11911]
[1778977550603,43.28,78155.82,0.0,-0.98922,1e-05,2.11934]
[1778977553641,43.28,78157.2,0.0,-0.98921,1e-05,2.12146]
[1778977553792,43.28,78157.2,0.0,-0.98921,1e-05,2.12146]
[1778977553810,43.28,78157.2,0.0,-0.98921,1e-05,2.12146]
[1778977553893,43.28,78158.12,0.0,-0.9892,1e-05,2.12288]
[1778977559667,43.28,78158.18,0.0,-0.9892,1e-05,2.12297]
[1778977563695,43.28,78151.73,0.0,-0.98926,1e-05,2.11306]
[1778977565709,43.28,78149.31,0.0,-0.98928,1e-05,2.10934]
[1778977566554,43.28,78149.31,0.0,-0.98928,1e-05,2.10934]
[1778977566789,43.28,78149.31,0.0,-0.98928,1e-05,2.10934]
[1778977566807,43.28,78149.31,0.0,-0.98928,1e-05,2.10934]
[1778977566867,43.28,78149.26,0.0,-0.98928,1e-05,2.10927]
[1778977568730,43.28,78143.29,0.0,-0.98933,1e-05,2.10014]
[1778977570875,43.28,78142.27,0.0,-0.98934,1e-05,2.09858]
[1778977571020,43.28,78142.27,0.0,-0.98934,1e-05,2.09858]
[1778977570976,43.28,78141.36,0.0,-0.98935,1e-05,2.09719]
[1778977571064,43.28,78141.36,0.0,-0.98935,1e-05,2.09719]
[1778977576787,43.28,78140.21,0.0,-0.98936,1e-05,2.09544]
[1778977581317,43.28,78140.15,0.0,-0.98936,1e-05,2.09535]
[1778977581439,43.28,78140.15,0.0,-0.98936,1e-05,2.09535]
[1778977581560,43.28,78140.15,0.0,-0.98936,1e-05,2.09535]
[1778977581822,43.28,78140.03,0.0,-0.98936,1e-05,2.09517]
[1778977585850,43.28,78130.05,0.0,-0.98945,1e-05,2.08]
[1778977586857,43.28,78129.66,0.0,-0.98945,1e-05,2.07941]
[1778977588222,43.28,78129.9,0.0,-0.98945,1e-05,2.07977]
[1778977588324,43.28,78129.9,0.0,-0.98945,1e-05,2.07977]
[1778977588916,43.28,78129.9,0.0,-0.98945,1e-05,2.07977]
[1778977588977,43.28,78129.7,0.0,-0.98945,1e-05,2.07947]
[1778977589464,43.28,78129.7,0.0,-0.98945,1e-05,2.07947]
[1778977594913,43.28,78130.63,0.0,-0.98945,1e-05,2.07948]
[1778977600955,43.28,78122.47,0.0,-0.98952,1e-05,2.06715]
[1778977601964,43.28,78117.81,0.0,-0.98956,1e-05,2.06014]
[1778977603815,43.28,78116.84,0.0,-0.98957,1e-05,2.05868]
[1778977604058,43.28,78116.84,0.0,-0.98957,1e-05,2.05868]
[1778977614048,43.28,78116.56,0.0,-0.98957,1e-05,2.05826]
[1778977619083,43.28,78116.71,0.0,-0.98957,1e-05,2.05848]
[1778977623111,43.28,78126.17,0.0,-0.98949,1e-05,2.07274]
[1778977625346,43.28,78126.77,0.0,-0.98948,1e-05,2.07364]
[1778977625485,43.28,78126.77,0.0,-0.98948,1e-05,2.07364]
[1778977625566,43.28,78126.77,0.0,-0.98948,1e-05,2.07364]
[1778977625587,43.28,78126.94,0.0,-0.98948,1e-05,2.0739]
[1778977631167,43.28,78127.54,0.0,-0.98948,1e-05,2.07481]
[1778977636202,43.28,78127.91,0.0,-0.98947,1e-05,2.07537]
[1778977643251,43.28,78127.54,0.0,-0.98948,1e-05,2.07481]
[1778977647906,43.28,78128.4,0.0,-0.98947,1e-05,2.07611]
[1778977648061,43.28,78128.4,0.0,-0.98947,1e-05,2.07611]
[1778977648069,43.28,78128.4,0.0,-0.98947,1e-05,2.07611]
[1778977647989,43.28,78128.4,0.0,-0.98947,1e-05,2.07611]
[1778977648310,43.28,78128.4,0.0,-0.98947,1e-05,2.07611]
[1778977651308,43.28,78131.02,0.0,-0.98945,1e-05,2.07868]
[1778977652825,43.28,78131.02,0.0,-0.98945,1e-05,2.07868]
[1778977652946,43.28,78131.02,0.0,-0.98945,1e-05,2.07868]
[1778977653064,43.28,78131.02,0.0,-0.98945,1e-05,2.07868]
[1778977653047,43.28,78132.02,0.0,-0.98944,1e-05,2.08019]
[1778977658356,43.28,78138.87,0.0,-0.98938,1e-05,2.09059]
[1778977661080,43.28,78140.02,0.0,-0.98937,1e-05,2.09234]
[1778977661187,43.28,78139.99,0.0,-0.98937,1e-05,2.0923]
[1778977661310,43.28,78139.99,0.0,-0.98937,1e-05,2.0923]
[1778977661377,43.28,78140.15,0.0,-0.98937,1e-05,2.09254]
[1778977666412,43.28,78140.28,0.0,-0.98937,1e-05,2.09274]
[1778977671169,43.28,78140.21,0.0,-0.98937,1e-05,2.09263]
[1778977671296,43.28,78140.21,0.0,-0.98937,1e-05,2.09263]
[1778977671311,43.28,78140.21,0.0,-0.98937,1e-05,2.09263]
[1778977671447,43.28,78139.72,0.0,-0.98938,1e-05,2.09189]
[1778977676482,43.28,78139.62,0.0,-0.98938,1e-05,2.09173]
[1778977681517,43.28,78139.67,0.0,-0.98938,1e-05,2.09181]
[1778977690582,43.28,78139.22,0.0,-0.98938,1e-05,2.09113]
[1778977695617,43.28,78134.95,0.0,-0.98942,1e-05,2.08464]
[1778977696916,43.28,78134.95,0.0,-0.98942,1e-05,2.08464]
[1778977696998,43.28,78134.95,0.0,-0.98942,1e-05,2.08464]
[1778977697061,43.28,78134.95,0.0,-0.98942,1e-05,2.08464]
[1778977697162,43.28,78133.52,0.0,-0.98943,1e-05,2.08247]
[1778977699802,43.28,78131.19,0.0,-0.98945,1e-05,2.07893]
[1778977699810,43.28,78131.19,0.0,-0.98945,1e-05,2.07893]
[1778977699903,43.28,78129.25,0.0,-0.98947,1e-05,2.076]
[1778977700652,43.28,78122.37,0.0,-0.98953,1e-05,2.06561]
[1778977701768,43.28,78122.37,0.0,-0.98953,1e-05,2.06561]
[1778977701810,43.28,78122.37,0.0,-0.98953,1e-05,2.06561]
[1778977707701,43.28,78119.37,0.0,-0.98955,1e-05,2.06109]
[1778977712717,43.28,78119.01,0.0,-0.98956,1e-05,2.05916]
[1778977717389,43.28,78115.84,0.0,-0.98959,1e-05,2.0544]
[1778977717461,43.28,78115.84,0.0,-0.98959,1e-05,2.0544]
[1778977717563,43.28,78115.84,0.0,-0.98959,1e-05,2.0544]
[1778977717775,43.28,78115.8,0.0,-0.98959,1e-05,2.05434]
[1778977720796,43.28,78111.99,0.0,-0.98962,1e-05,2.04863]
[1778977721547,43.28,78111.99,0.0,-0.98962,1e-05,2.04863]
[1778977721571,43.28,78111.99,0.0,-0.98962,1e-05,2.04863]
[1778977721705,43.28,78111.99,0.0,-0.98962,1e-05,2.04863]
[1778977721810,43.28,78111.99,0.0,-0.98962,1e-05,2.04863]
[1778977721814,43.28,78111.87,0.0,-0.98962,1e-05,2.04845]
[1778977726838,43.28,78111.52,0.0,-0.98963,1e-05,2.04793]
[1778977729990,43.28,78111.97,0.0,-0.98962,1e-05,2.0486]
[1778977730059,43.28,78111.97,0.0,-0.98962,1e-05,2.0486]
[1778977730125,43.28,78111.97,0.0,-0.98962,1e-05,2.0486]
[1778977730091,43.28,78112.04,0.0,-0.98962,1e-05,2.04871]
[1778977730312,43.28,78112.04,0.0,-0.98962,1e-05,2.04871]
[1778977733058,43.28,78112.04,0.0,-0.98962,1e-05,2.04871]
[1778977734894,43.28,78111.82,0.0,-0.98962,1e-05,2.04838]
[1778977739929,43.28,78112.04,0.0,-0.98962,1e-05,2.04871]
[1778977744322,43.28,78112.77,0.0,-0.98962,1e-05,2.0498]
[1778977744330,43.28,78112.77,0.0,-0.98962,1e-05,2.0498]
[1778977744561,43.28,78112.77,0.0,-0.98962,1e-05,2.0498]
[1778977744964,43.28,78112.41,0.0,-0.98962,1e-05,2.04926]
[1778977753020,43.28,78112.73,0.0,-0.98962,1e-05,2.04974]
[1778977758055,43.28,78114.37,0.0,-0.9896,1e-05,2.0522]
[1778977759054,43.28,78114.37,0.0,-0.9896,1e-05,2.0522]
[1778977759069,43.28,78114.37,0.0,-0.9896,1e-05,2.0522]
[1778977759082,43.28,78114.05,0.0,-0.9896,1e-05,2.05172]
[1778977759266,43.28,78114.05,0.0,-0.9896,1e-05,2.05172]
[1778977759309,43.28,78114.05,0.0,-0.9896,1e-05,2.05172]
[1778977765105,43.28,78119.69,0.0,-0.98956,1e-05,2.06019]
[1778977766079,43.28,78119.69,0.0,-0.98956,1e-05,2.06019]
[1778977766112,43.28,78119.65,0.0,-0.98956,1e-05,2.06013]
[1778977766278,43.28,78119.65,0.0,-0.98956,1e-05,2.06013]
[1778977766309,43.28,78119.65,0.0,-0.98956,1e-05,2.06013]
[1778977775175,43.28,78120.97,0.0,-0.98955,1e-05,2.06072]
[1778977779594,43.28,78121.0,0.0,-0.98955,1e-05,2.06077]
[1778977779725,43.28,78121.0,0.0,-0.98955,1e-05,2.06077]
[1778977779809,43.28,78121.0,0.0,-0.98955,1e-05,2.06077]
[1778977780210,43.28,78120.87,0.0,-0.98955,1e-05,2.06057]
[1778977785245,43.28,78120.91,0.0,-0.98955,1e-05,2.06063]
[1778977789054,43.28,78121.64,0.0,-0.98955,1e-05,2.06173]
[1778977789236,43.28,78121.64,0.0,-0.98955,1e-05,2.06173]
[1778977789262,43.28,78121.64,0.0,-0.98955,1e-05,2.06173]
[1778977789308,43.28,78121.64,0.0,-0.98955,1e-05,2.06173]
[1778977789409,43.28,78121.64,0.0,-0.98955,1e-05,2.06173]
[1778977790364,43.28,78121.64,0.0,-0.98955,1e-05,2.06173]
[1778977790415,43.28,78141.51,0.0,-0.98937,1e-05,2.0918]
[1778977791287,43.28,78149.81,0.0,-0.9893,1e-05,2.10447]
[1778977792294,43.28,78149.33,0.0,-0.98931,1e-05,2.10374]
[1778977793706,43.28,78149.33,0.0,-0.98931,1e-05,2.10374]
[1778977793803,43.28,78148.18,0.0,-0.98932,1e-05,2.10198]
[1778977795315,43.28,78161.59,0.0,-0.9892,1e-05,2.12255]
[1778977796323,43.28,78169.1,0.0,-0.98913,1e-05,2.13414]
[1778977797330,43.28,78168.82,0.0,-0.98913,1e-05,2.13371]
[1778977798337,43.28,78169.13,0.0,-0.98913,1e-05,2.13419]
[1778977801358,43.28,78161.59,0.0,-0.9892,1e-05,2.12255]
[1778977803372,43.28,78161.58,0.0,-0.9892,1e-05,2.12254]
[1778977804535,43.28,78161.58,0.0,-0.9892,1e-05,2.12254]
[1778977804562,43.28,78161.58,0.0,-0.9892,1e-05,2.12254]
[1778977804860,43.28,78161.58,0.0,-0.9892,1e-05,2.12254]
[1778977805060,43.28,78161.58,0.0,-0.9892,1e-05,2.12254]
[1778977805114,43.28,78160.96,0.0,-0.9892,1e-05,2.12158]
[1778977810421,43.28,78160.48,0.0,-0.98921,1e-05,2.12084]
[1778977813337,43.28,78158.48,0.0,-0.98923,1e-05,2.11777]
[1778977813561,43.28,78158.48,0.0,-0.98923,1e-05,2.11777]
[1778977813602,43.28,78158.48,0.0,-0.98923,1e-05,2.11777]
[1778977813810,43.28,78158.48,0.0,-0.98923,1e-05,2.11777]
[1778977813859,43.28,78156.91,0.0,-0.98924,1e-05,2.11535]
[1778977819513,43.28,78156.68,0.0,-0.98924,1e-05,2.115]
[1778977819561,43.28,78156.68,0.0,-0.98924,1e-05,2.115]
[1778977824065,43.28,78156.66,0.0,-0.98924,1e-05,2.11497]
[1778977824164,43.28,78156.8,0.0,-0.98924,1e-05,2.11518]
[1778977824519,43.28,78156.69,0.0,-0.98924,1e-05,2.11502]
[1778977828547,43.28,78149.07,0.0,-0.98931,1e-05,2.10334]
[1778977829835,43.28,78149.07,0.0,-0.98931,1e-05,2.10334]
[1778977830059,43.28,78149.07,0.0,-0.98931,1e-05,2.10334]
[1778977830161,43.28,78147.91,0.0,-0.98932,1e-05,2.10157]
[1778977833582,43.28,78153.55,0.0,-0.98928,1e-05,2.10879]
[1778977835079,43.28,78153.55,0.0,-0.98928,1e-05,2.10879]
[1778977835308,43.28,78153.55,0.0,-0.98928,1e-05,2.10879]
[1778977835125,43.28,78153.92,0.0,-0.98927,1e-05,2.10935]
[1778977835431,43.28,78153.92,0.0,-0.98927,1e-05,2.10935]
[1778977835566,43.28,78153.92,0.0,-0.98927,1e-05,2.10935]
[1778977835596,43.28,78155.27,0.0,-0.98926,1e-05,2.11142]
[1778977840633,43.28,78155.75,0.0,-0.98926,1e-05,2.11216]
[1778977844596,43.28,78155.76,0.0,-0.98926,1e-05,2.11217]
[1778977844808,43.28,78155.76,0.0,-0.98926,1e-05,2.11217]
[1778977844940,43.28,78155.76,0.0,-0.98926,1e-05,2.11217]
[1778977845060,43.28,78155.76,0.0,-0.98926,1e-05,2.11217]
[1778977845163,43.28,78155.54,0.0,-0.98926,1e-05,2.11184]
[1778977849696,43.28,78158.19,0.0,-0.98924,1e-05,2.11591]
[1778977852059,43.28,78158.54,0.0,-0.98923,1e-05,2.11644]
[1778977852309,43.28,78158.54,0.0,-0.98923,1e-05,2.11644]
[1778977852213,43.28,78158.65,0.0,-0.98923,1e-05,2.11661]
[1778977852466,43.28,78158.65,0.0,-0.98923,1e-05,2.11661]
[1778977852561,43.28,78158.65,0.0,-0.98923,1e-05,2.11661]
[1778977853097,43.28,78158.61,0.0,-0.98923,1e-05,2.11655]
[1778977858759,43.28,78156.66,0.0,-0.98925,1e-05,2.11356]
[1778977863794,43.28,78156.72,0.0,-0.98925,1e-05,2.11365]
[1778977866865,43.28,78156.69,0.0,-0.98925,1e-05,2.1136]
[1778977867059,43.28,78156.69,0.0,-0.98925,1e-05,2.1136]
[1778977867354,43.28,78156.69,0.0,-0.98925,1e-05,2.1136]
[1778977867111,43.28,78156.69,0.0,-0.98925,1e-05,2.1136]
[1778977867564,43.28,78156.69,0.0,-0.98925,1e-05,2.1136]
[1778977872857,43.28,78159.22,0.0,-0.98923,1e-05,2.11749]
[1778977878899,43.28,78158.97,0.0,-0.98923,1e-05,2.1171]
[1778977883934,43.28,78158.89,0.0,-0.98923,1e-05,2.11698]
[1778977885094,43.28,78158.89,0.0,-0.98923,1e-05,2.11698]
[1778977885310,43.28,78158.89,0.0,-0.98923,1e-05,2.11698]
[1778977885195,43.28,78158.89,0.0,-0.98923,1e-05,2.11698]
[1778977885602,43.28,78158.89,0.0,-0.98923,1e-05,2.11698]
[1778977885809,43.28,78158.89,0.0,-0.98923,1e-05,2.11698]
[1778977885911,43.28,78158.89,0.0,-0.98923,1e-05,2.11698]
[1778977891990,43.28,78158.9,0.0,-0.98924,1e-05,2.11558]
[1778977898032,43.28,78159.57,0.0,-0.98923,1e-05,2.11661]
[1778977899047,43.28,78159.57,0.0,-0.98923,1e-05,2.11661]
[1778977899062,43.28,78159.57,0.0,-0.98923,1e-05,2.11661]
[1778977899150,43.28,78159.6,0.0,-0.98923,1e-05,2.11666]
[1778977899539,43.28,78159.6,0.0,-0.98923,1e-05,2.11666]
[1778977899560,43.28,78159.6,0.0,-0.98923,1e-05,2.11666]
[1778977905096,43.28,78160.16,0.0,-0.98922,1e-05,2.11752]
[1778977911140,43.28,78160.22,0.0,-0.98922,1e-05,2.11761]
[1778977917183,43.28,78160.08,0.0,-0.98923,1e-05,2.11739]
[1778977926246,43.28,78160.03,0.0,-0.98923,1e-05,2.11732]
[1778977931292,43.28,78159.51,0.0,-0.98923,1e-05,2.11652]
[1778977931309,43.28,78159.51,0.0,-0.98923,1e-05,2.11652]
[1778977931388,43.28,78153.2,0.0,-0.98929,1e-05,2.10684]
[1778977932160,43.28,78153.2,0.0,-0.98929,1e-05,2.10684]
[1778977932311,43.28,78153.2,0.0,-0.98929,1e-05,2.10684]
[1778977932388,43.28,78150.49,0.0,-0.98931,1e-05,2.10269]
[1778977938331,43.28,78148.23,0.0,-0.98933,1e-05,2.09924]
[1778977943188,43.28,78146.3,0.0,-0.98935,1e-05,2.09629]
[1778977943310,43.28,78146.3,0.0,-0.98935,1e-05,2.09629]
[1778977943366,43.28,78146.01,0.0,-0.98935,1e-05,2.09585]
[1778977943860,43.28,78146.01,0.0,-0.98935,1e-05,2.09585]
[1778977944062,43.28,78146.01,0.0,-0.98935,1e-05,2.09585]
[1778977953436,43.28,78146.47,0.0,-0.98935,1e-05,2.09515]
[1778977953698,43.28,78146.47,0.0,-0.98935,1e-05,2.09515]
[1778977953810,43.28,78146.47,0.0,-0.98935,1e-05,2.09515]
[1778977954443,43.28,78146.37,0.0,-0.98935,1e-05,2.09499]
[1778977954657,43.28,78146.37,0.0,-0.98935,1e-05,2.09499]
[1778977954809,43.28,78146.37,0.0,-0.98935,1e-05,2.09499]
[1778977960487,43.28,78146.67,0.0,-0.98935,1e-05,2.09545]
[1778977966531,43.28,78146.75,0.0,-0.98935,1e-05,2.09557]
[1778977973580,43.28,78147.15,0.0,-0.98935,1e-05,2.09618]
[1778977978615,43.28,78146.91,0.0,-0.98935,1e-05,2.09582]
[1778977981917,43.28,78146.91,0.0,-0.98935,1e-05,2.09582]
[1778977982061,43.28,78146.91,0.0,-0.98935,1e-05,2.09582]
[1778977982153,43.28,78146.53,0.0,-0.98935,1e-05,2.09524]
[1778977982712,43.28,78146.53,0.0,-0.98935,1e-05,2.09524]
[1778977982810,43.28,78146.53,0.0,-0.98935,1e-05,2.09524]
[1778977983650,43.28,78154.31,0.0,-0.98928,1e-05,2.10713]
[1778977984658,43.28,78154.82,0.0,-0.98928,1e-05,2.10791]
[1778977988881,43.28,78155.22,0.0,-0.98928,1e-05,2.10852]
[1778977989059,43.28,78155.22,0.0,-0.98928,1e-05,2.10852]
[1778977989319,43.28,78155.22,0.0,-0.98928,1e-05,2.10852]
[1778977989420,43.28,78155.18,0.0,-0.98928,1e-05,2.10846]
[1778977989566,43.28,78155.18,0.0,-0.98928,1e-05,2.10846]
[1778977994727,43.28,78155.06,0.0,-0.98928,1e-05,2.10828]
[1778977999763,43.28,78154.21,0.0,-0.98928,1e-05,2.10697]
[1778978003791,43.28,78151.9,0.0,-0.9893,1e-05,2.10344]
[1778978005772,43.28,78151.7,0.0,-0.98931,1e-05,2.10313]
[1778978005811,43.28,78151.7,0.0,-0.98931,1e-05,2.10313]
[1778978005978,43.28,78151.29,0.0,-0.98931,1e-05,2.10251]
[1778978006630,43.28,78151.29,0.0,-0.98931,1e-05,2.10251]
[1778978006808,43.28,78151.29,0.0,-0.98931,1e-05,2.10251]
[1778978011847,43.28,78150.55,0.0,-0.98932,1e-05,2.09997]
[1778978016882,43.28,78150.5,0.0,-0.98932,1e-05,2.09989]
[1778978022924,43.28,78151.43,0.0,-0.98932,1e-05,2.10131]
[1778978025396,43.28,78151.23,0.0,-0.98932,1e-05,2.101]
[1778978025559,43.28,78151.23,0.0,-0.98932,1e-05,2.101]
[1778978027809,43.28,78151.23,0.0,-0.98932,1e-05,2.101]
[1778978028966,43.28,78151.24,0.0,-0.98932,1e-05,2.10102]
[1778978039038,43.28,78151.24,0.0,-0.98932,1e-05,2.10102]
[1778978045082,43.28,78151.23,0.0,-0.98932,1e-05,2.101]
[1778978046003,43.28,78151.23,0.0,-0.98932,1e-05,2.101]
[1778978046068,43.28,78151.23,0.0,-0.98932,1e-05,2.101]
[1778978053138,43.28,78151.19,0.0,-0.98932,1e-05,2.10094]
[1778978058175,43.28,78149.61,0.0,-0.98933,1e-05,2.09853]
[1778978065224,43.28,78150.2,0.0,-0.98933,1e-05,2.09943]
[1778978070259,43.28,78150.31,0.0,-0.98933,1e-05,2.0996]
[1778978081337,43.28,78150.27,0.0,-0.98933,1e-05,2.09813]
[1778978086372,43.28,78150.24,0.0,-0.98933,1e-05,2.09808]
[1778978088736,43.28,78153.29,0.0,-0.98931,1e-05,2.10274]
[1778978088807,43.28,78153.29,0.0,-0.98931,1e-05,2.10274]
[1778978091043,43.28,78155.02,0.0,-0.98929,1e-05,2.10539]
[1778978091059,43.28,78155.02,0.0,-0.98929,1e-05,2.10539]
[1778978091409,43.28,78156.11,0.0,-0.98928,1e-05,2.10706]
[1778978094642,43.28,78156.16,0.0,-0.98928,1e-05,2.10714]
[1778978094808,43.28,78156.16,0.0,-0.98928,1e-05,2.10714]
[1778978109533,43.28,78156.09,0.0,-0.98928,1e-05,2.10703]
[1778978114568,43.28,78155.86,0.0,-0.98928,1e-05,2.10668]
[1778978118775,43.28,78155.83,0.0,-0.98928,1e-05,2.10663]
[1778978118809,43.28,78155.83,0.0,-0.98928,1e-05,2.10663]
[1778978122173,43.28,78158.94,0.0,-0.98926,1e-05,2.1114]
[1778978122308,43.28,78158.94,0.0,-0.98926,1e-05,2.1114]
[1778978122383,43.28,78161.19,0.0,-0.98924,1e-05,2.11485]
[1778978124906,43.28,78161.18,0.0,-0.98924,1e-05,2.11484]
[1778978125059,43.28,78161.18,0.0,-0.98924,1e-05,2.11484]
[1778978130333,43.28,78163.44,0.0,-0.98922,1e-05,2.11831]
[1778978130564,43.28,78163.44,0.0,-0.98922,1e-05,2.11831]
[1778978132563,43.28,78165.41,0.0,-0.9892,1e-05,2.12134]
[1778978132808,43.28,78165.65,0.0,-0.9892,1e-05,2.1203]
[1778978133477,43.28,78165.98,0.0,-0.9892,1e-05,2.1208]
[1778978138736,43.28,78165.51,0.0,-0.98921,1e-05,2.12008]
[1778978142963,43.28,78165.69,0.0,-0.9892,1e-05,2.12036]
[1778978143058,43.28,78165.69,0.0,-0.9892,1e-05,2.12036]
[1778978148993,43.28,78165.98,0.0,-0.9892,1e-05,2.1208]
[1778978149058,43.28,78165.98,0.0,-0.9892,1e-05,2.1208]
[1778978150137,43.28,78167.55,0.0,-0.98919,1e-05,2.12322]
[1778978150312,43.28,78167.55,0.0,-0.98919,1e-05,2.12322]
[1778978150413,43.28,78168.14,0.0,-0.98918,1e-05,2.12413]
[1778978156221,43.28,78170.2,0.0,-0.98916,1e-05,2.12731]
[1778978156300,43.28,78170.2,0.0,-0.98916,1e-05,2.12731]
[1778978156479,43.28,78180.26,0.0,-0.98907,1e-05,2.14288]
[1778978156863,43.28,78192.24,0.0,-0.98897,1e-05,2.16155]
[1778978157870,43.28,78192.07,0.0,-0.98897,1e-05,2.16128]
[1778978160562,43.28,78192.07,0.0,-0.98897,1e-05,2.16128]
[1778978160808,43.28,78192.1,0.0,-0.98897,1e-05,2.16133]
[1778978160891,43.28,78192.23,0.0,-0.98897,1e-05,2.16153]
[1778978165929,43.28,78194.23,0.0,-0.98895,1e-05,2.16466]
[1778978169808,43.28,78194.67,0.0,-0.98894,1e-05,2.16535]
[1778978179019,43.28,78200.95,0.0,-0.98889,1e-05,2.1752]
[1778978180026,43.28,78204.42,0.0,-0.98886,1e-05,2.18066]
[1778978182299,43.28,78204.75,0.0,-0.98885,1e-05,2.18118]
[1778978182311,43.28,78204.75,0.0,-0.98885,1e-05,2.18118]
[1778978182424,43.28,78204.75,0.0,-0.98885,1e-05,2.18118]
[1778978182560,43.28,78204.75,0.0,-0.98885,1e-05,2.18118]
[1778978182636,43.28,78204.75,0.0,-0.98885,1e-05,2.18118]
[1778978188082,43.28,78205.08,0.0,-0.98885,1e-05,2.1817]
[1778978194124,43.28,78204.76,0.0,-0.98886,1e-05,2.17975]
[1778978197466,43.28,78204.76,0.0,-0.98886,1e-05,2.17975]
[1778978197562,43.28,78204.76,0.0,-0.98886,1e-05,2.17975]
[1778978203187,43.28,78206.03,0.0,-0.98885,1e-05,2.18175]
[1778978207013,43.28,78206.41,0.0,-0.98885,1e-05,2.18235]
[1778978207059,43.28,78206.41,0.0,-0.98885,1e-05,2.18235]
[1778978207707,43.28,78206.41,0.0,-0.98885,1e-05,2.18235]
[1778978207809,43.28,78206.41,0.0,-0.98885,1e-05,2.18235]
[1778978208222,43.28,78206.37,0.0,-0.98885,1e-05,2.18228]
[1778978213258,43.28,78206.14,0.0,-0.98885,1e-05,2.18192]
[1778978217285,43.28,78200.14,0.0,-0.9889,1e-05,2.17249]
[1778978219299,43.28,78198.15,0.0,-0.98892,1e-05,2.16936]
[1778978219805,43.28,78198.15,0.0,-0.98892,1e-05,2.16936]
[1778978220065,43.28,78198.15,0.0,-0.98892,1e-05,2.16936]
[1778978225341,43.28,78191.72,0.0,-0.98898,1e-05,2.1593]
[1778978226453,43.28,78191.72,0.0,-0.98898,1e-05,2.1593]
[1778978226562,43.28,78191.72,0.0,-0.98898,1e-05,2.1593]
[1778978227356,43.28,78187.03,0.0,-0.98902,1e-05,2.15198]
[1778978228363,43.28,78182.65,0.0,-0.98906,1e-05,2.14517]
[1778978230770,43.28,78180.46,0.0,-0.98908,1e-05,2.14177]
[1778978230810,43.28,78180.46,0.0,-0.98908,1e-05,2.14177]
[1778978231062,43.28,78180.46,0.0,-0.98908,1e-05,2.14177]
[1778978231310,43.28,78180.46,0.0,-0.98908,1e-05,2.14177]
[1778978231384,43.28,78178.33,0.0,-0.9891,1e-05,2.13846]
[1778978235780,43.28,78180.06,0.0,-0.98908,1e-05,2.14115]
[1778978235810,43.28,78180.06,0.0,-0.98908,1e-05,2.14115]
[1778978241454,43.28,78180.35,0.0,-0.98908,1e-05,2.1416]
[1778978244480,43.28,78180.38,0.0,-0.98908,1e-05,2.14164]
[1778978244561,43.28,78180.38,0.0,-0.98908,1e-05,2.14164]
[1778978244656,43.28,78180.38,0.0,-0.98908,1e-05,2.14164]
[1778978244813,43.28,78180.56,0.0,-0.98908,1e-05,2.14192]
[1778978244890,43.28,78180.56,0.0,-0.98908,1e-05,2.14192]
[1778978250517,43.28,78180.31,0.0,-0.98908,1e-05,2.14153]
[1778978255553,43.28,78183.59,0.0,-0.98906,1e-05,2.1452]
[1778978256443,43.28,78183.59,0.0,-0.98906,1e-05,2.1452]
[1778978256563,43.28,78183.59,0.0,-0.98906,1e-05,2.1452]
[1778978263609,43.28,78183.83,0.0,-0.98906,1e-05,2.14557]
[1778978269651,43.28,78184.75,0.0,-0.98905,1e-05,2.147]
[1778978274686,43.28,78184.15,0.0,-0.98905,1e-05,2.14607]
[1778978276232,43.28,78184.24,0.0,-0.98905,1e-05,2.14621]
[1778978276310,43.28,78184.24,0.0,-0.98905,1e-05,2.14621]
[1778978276612,43.28,78184.24,0.0,-0.98905,1e-05,2.14621]
[1778978276809,43.28,78184.24,0.0,-0.98905,1e-05,2.14621]
[1778978276910,43.28,78184.24,0.0,-0.98905,1e-05,2.14621]
[1778978283992,43.28,78183.95,0.0,-0.98906,1e-05,2.14576]
[1778978284060,43.28,78183.95,0.0,-0.98906,1e-05,2.14576]
[1778978293820,43.28,78183.39,0.0,-0.98906,1e-05,2.14489]
[1778978299862,43.28,78183.46,0.0,-0.98906,1e-05,2.145]
[1778978304897,43.28,78183.48,0.0,-0.98906,1e-05,2.14503]
[1778978309932,43.28,78183.18,0.0,-0.98906,1e-05,2.14456]
[1778978314967,43.28,78183.18,0.0,-0.98907,1e-05,2.14313]
[1778978322213,43.28,78183.17,0.0,-0.98907,1e-05,2.14312]
[1778978322308,43.28,78183.17,0.0,-0.98907,1e-05,2.14312]
[1778978322558,43.28,78183.17,0.0,-0.98907,1e-05,2.14312]
[1778978322809,43.28,78183.17,0.0,-0.98907,1e-05,2.14312]
[1778978322559,43.28,78183.17,0.0,-0.98907,1e-05,2.14312]
[1778978328058,43.28,78183.06,0.0,-0.98907,1e-05,2.14295]
[1778978330072,43.28,78173.94,0.0,-0.98915,1e-05,2.12882]
[1778978331079,43.28,78170.34,0.0,-0.98918,1e-05,2.12326]
[1778978333948,43.28,78168.07,0.0,-0.9892,1e-05,2.11977]
[1778978334061,43.28,78168.07,0.0,-0.9892,1e-05,2.11977]
[1778978341149,43.28,78169.74,0.0,-0.98919,1e-05,2.12234]
[1778978342156,43.28,78175.79,0.0,-0.98914,1e-05,2.13168]
[1778978343886,43.28,78175.46,0.0,-0.98914,1e-05,2.13117]
[1778978344060,43.28,78175.46,0.0,-0.98914,1e-05,2.13117]
[1778978345177,43.28,78181.64,0.0,-0.98908,1e-05,2.14074]
[1778978346381,43.28,78181.64,0.0,-0.98908,1e-05,2.14074]
[1778978346569,43.28,78181.64,0.0,-0.98908,1e-05,2.14074]
[1778978346671,43.28,78182.64,0.0,-0.98907,1e-05,2.14229]
[1778978352227,43.28,78182.57,0.0,-0.98907,1e-05,2.14218]
[1778978357261,43.28,78182.05,0.0,-0.98908,1e-05,2.14138]
[1778978362296,43.28,78182.03,0.0,-0.98908,1e-05,2.14135]
[1778978366330,43.28,78181.69,0.0,-0.98908,1e-05,2.14082]
[1778978366568,43.28,78181.69,0.0,-0.98908,1e-05,2.14082]
[1778978372366,43.28,78181.66,0.0,-0.98909,1e-05,2.13934]
[1778978375387,43.28,78175.91,0.0,-0.98914,1e-05,2.13044]
[1778978377225,43.28,78174.52,0.0,-0.98915,1e-05,2.12829]
[1778978377310,43.28,78174.52,0.0,-0.98915,1e-05,2.12829]
[1778978377694,43.28,78174.52,0.0,-0.98915,1e-05,2.12829]
[1778978377810,43.28,78174.52,0.0,-0.98915,1e-05,2.12829]
[1778978377786,43.28,78174.53,0.0,-0.98915,1e-05,2.12831]
[1778978385457,43.28,78174.95,0.0,-0.98915,1e-05,2.12896]
[1778978388045,43.28,78175.26,0.0,-0.98915,1e-05,2.12944]
[1778978388066,43.28,78175.26,0.0,-0.98915,1e-05,2.12944]
[1778978393513,43.28,78176.6,0.0,-0.98914,1e-05,2.13151]
[1778978399555,43.28,78176.35,0.0,-0.98914,1e-05,2.13112]
[1778978404591,43.28,78179.19,0.0,-0.98911,1e-05,2.13552]
[1778978405777,43.28,78179.19,0.0,-0.98911,1e-05,2.13552]
[1778978405810,43.28,78179.19,0.0,-0.98911,1e-05,2.13552]
[1778978406307,43.28,78179.16,0.0,-0.98911,1e-05,2.13547]
[1778978406569,43.28,78179.16,0.0,-0.98911,1e-05,2.13547]
[1778978406605,43.28,78179.23,0.0,-0.98911,1e-05,2.13558]
[1778978411640,43.28,78179.19,0.0,-0.98911,1e-05,2.13552]
[1778978416903,43.28,78176.79,0.0,-0.98913,1e-05,2.1318]
[1778978417059,43.28,78176.15,0.0,-0.98914,1e-05,2.13081]
[1778978423724,43.28,78176.73,0.0,-0.98913,1e-05,2.13171]
[1778978428763,43.28,78169.6,0.0,-0.9892,1e-05,2.1207]
[1778978429232,43.28,78169.6,0.0,-0.9892,1e-05,2.1207]
[1778978429309,43.28,78169.6,0.0,-0.9892,1e-05,2.1207]
[1778978429464,43.28,78169.6,0.0,-0.9892,1e-05,2.1207]
[1778978429562,43.28,78169.6,0.0,-0.9892,1e-05,2.1207]
[1778978429770,43.28,78167.16,0.0,-0.98922,1e-05,2.11695]
[1778978431809,43.28,78167.42,0.0,-0.98922,1e-05,2.11735]
[1778978437826,43.28,78169.33,0.0,-0.98921,1e-05,2.11887]
[1778978438544,43.28,78169.33,0.0,-0.98921,1e-05,2.11887]
[1778978438565,43.28,78169.33,0.0,-0.98921,1e-05,2.11887]
[1778978438938,43.28,78169.02,0.0,-0.98921,1e-05,2.11839]
[1778978439061,43.28,78169.02,0.0,-0.98921,1e-05,2.11839]
[1778978439162,43.28,78169.02,0.0,-0.98921,1e-05,2.11839]
[1778978444875,43.28,78168.89,0.0,-0.98921,1e-05,2.11819]
[1778978450917,43.28,78170.44,0.0,-0.9892,1e-05,2.12058]
[1778978452699,43.28,78170.81,0.0,-0.98919,1e-05,2.12115]
[1778978452809,43.28,78170.81,0.0,-0.98919,1e-05,2.12115]
[1778978458973,43.28,78170.9,0.0,-0.98919,1e-05,2.12129]
[1778978464008,43.28,78171.06,0.0,-0.98919,1e-05,2.12153]
[1778978468157,43.28,78170.71,0.0,-0.98919,1e-05,2.12099]
[1778978468310,43.28,78170.71,0.0,-0.98919,1e-05,2.12099]
[1778978468572,43.28,78170.71,0.0,-0.98919,1e-05,2.12099]
[1778978468812,43.28,78170.71,0.0,-0.98919,1e-05,2.12099]
[1778978468911,43.28,78170.71,0.0,-0.98919,1e-05,2.12099]
[1778978474083,43.28,78172.18,0.0,-0.98918,1e-05,2.12326]
[1778978475775,43.28,78172.18,0.0,-0.98918,1e-05,2.12326]
[1778978475808,43.28,78172.18,0.0,-0.98918,1e-05,2.12326]
[1778978483147,43.28,78172.96,0.0,-0.98917,1e-05,2.12446]
[1778978484931,43.28,78172.96,0.0,-0.98917,1e-05,2.12446]
[1778978485060,43.28,78172.69,0.0,-0.98918,1e-05,2.12405]
[1778978485415,43.28,78172.69,0.0,-0.98918,1e-05,2.12405]
[1778978485568,43.28,78172.69,0.0,-0.98918,1e-05,2.12405]
[1778978485639,43.28,78172.52,0.0,-0.98918,1e-05,2.12378]
[1778978491203,43.28,78171.89,0.0,-0.98919,1e-05,2.12139]
[1778978496238,43.28,78171.73,0.0,-0.98919,1e-05,2.12115]
[1778978499752,43.28,78170.59,0.0,-0.9892,1e-05,2.11939]
[1778978499809,43.28,78170.59,0.0,-0.9892,1e-05,2.11939]
[1778978500266,43.28,78165.97,0.0,-0.98924,1e-05,2.11229]
[1778978505302,43.28,78163.82,0.0,-0.98926,1e-05,2.10899]
[1778978511343,43.28,78163.79,0.0,-0.98926,1e-05,2.10894]
[1778978513771,43.28,78163.58,0.0,-0.98926,1e-05,2.10862]
[1778978513809,43.28,78163.58,0.0,-0.98926,1e-05,2.10862]
[1778978514192,43.28,78163.58,0.0,-0.98926,1e-05,2.10862]
[1778978514311,43.28,78163.58,0.0,-0.98926,1e-05,2.10862]
[1778978514364,43.28,78164.25,0.0,-0.98926,1e-05,2.10965]
[1778978520410,43.28,78163.29,0.0,-0.98927,1e-05,2.10817]
[1778978522825,43.28,78162.83,0.0,-0.98927,1e-05,2.10747]
[1778978523061,43.28,78162.96,0.0,-0.98927,1e-05,2.10767]
[1778978525445,43.28,78158.78,0.0,-0.98931,1e-05,2.10127]
[1778978526889,43.28,78158.78,0.0,-0.98931,1e-05,2.10127]
[1778978526911,43.28,78157.34,0.0,-0.98932,1e-05,2.09907]
[1778978527064,43.28,78157.34,0.0,-0.98932,1e-05,2.09907]
[1778978528627,43.28,78157.31,0.0,-0.98932,1e-05,2.09902]
[1778978528808,43.28,78157.31,0.0,-0.98932,1e-05,2.09902]
[1778978534508,43.28,78156.74,0.0,-0.98932,1e-05,2.09815]
[1778978536522,43.28,78152.31,0.0,-0.98936,1e-05,2.09139]
[1778978538304,43.28,78151.89,0.0,-0.98937,1e-05,2.09075]
[1778978538564,43.28,78151.89,0.0,-0.98937,1e-05,2.09075]
[1778978539111,43.28,78152.01,0.0,-0.98937,1e-05,2.09094]
[1778978539310,43.28,78152.01,0.0,-0.98937,1e-05,2.09094]
[1778978539543,43.28,78151.97,0.0,-0.98937,1e-05,2.09087]
[1778978545585,43.28,78150.33,0.0,-0.98938,1e-05,2.08838]
[1778978547866,43.28,78149.4,0.0,-0.98939,1e-05,2.08696]
[1778978548059,43.28,78149.19,0.0,-0.98939,1e-05,2.08664]
[1778978553947,43.28,78148.63,0.0,-0.9894,1e-05,2.08439]
[1778978559684,43.28,78148.52,0.0,-0.9894,1e-05,2.08422]
[1778978563603,43.28,78148.46,0.0,-0.9894,1e-05,2.08413]
[1778978563811,43.28,78148.46,0.0,-0.9894,1e-05,2.08413]
[1778978564591,43.28,78148.46,0.0,-0.9894,1e-05,2.08413]
[1778978564810,43.28,78148.46,0.0,-0.9894,1e-05,2.08413]
[1778978564911,43.28,78148.46,0.0,-0.9894,1e-05,2.08413]
[1778978570761,43.28,78148.85,0.0,-0.9894,1e-05,2.08472]
[1778978577810,43.28,78148.98,0.0,-0.9894,1e-05,2.08492]
[1778978579354,43.28,78146.19,0.0,-0.98942,1e-05,2.08068]
[1778978579563,43.28,78146.19,0.0,-0.98942,1e-05,2.08068]
[1778978579824,43.28,78142.68,0.0,-0.98945,1e-05,2.07536]
[1778978580831,43.28,78130.82,0.0,-0.98956,1e-05,2.05747]
[1778978581754,43.28,78130.82,0.0,-0.98956,1e-05,2.05747]
[1778978581811,43.28,78130.82,0.0,-0.98956,1e-05,2.05747]
[1778978581838,43.28,78128.05,0.0,-0.98958,1e-05,2.05331]
[1778978583057,43.28,78128.05,0.0,-0.98958,1e-05,2.05331]
[1778978583310,43.28,78128.84,0.0,-0.98957,1e-05,2.05449]
[1778978583852,43.28,78129.06,0.0,-0.98957,1e-05,2.05482]
[1778978588887,43.28,78127.21,0.0,-0.98959,1e-05,2.05204]
[1778978589221,43.28,78127.21,0.0,-0.98959,1e-05,2.05204]
[1778978589308,43.28,78127.21,0.0,-0.98959,1e-05,2.05204]
[1778978594416,43.28,78128.37,0.0,-0.98958,1e-05,2.05379]
[1778978594490,43.28,78128.37,0.0,-0.98958,1e-05,2.05379]
[1778978594561,43.28,78128.37,0.0,-0.98958,1e-05,2.05379]
[1778978594929,43.28,78128.29,0.0,-0.98958,1e-05,2.05367]
[1778978599146,43.28,78128.72,0.0,-0.98957,1e-05,2.05431]
[1778978599308,43.28,78128.72,0.0,-0.98957,1e-05,2.05431]
[1778978599971,43.28,78128.72,0.0,-0.98957,1e-05,2.05431]
[1778978600062,43.28,78128.72,0.0,-0.98957,1e-05,2.05431]
[1778978600072,43.28,78128.17,0.0,-0.98958,1e-05,2.05349]
[1778978606006,43.28,78127.71,0.0,-0.98958,1e-05,2.05279]
[1778978607137,43.28,78125.75,0.0,-0.9896,1e-05,2.04985]
[1778978607309,43.28,78125.75,0.0,-0.9896,1e-05,2.04985]
[1778978607356,43.28,78125.75,0.0,-0.9896,1e-05,2.04985]
[1778978607562,43.28,78125.75,0.0,-0.9896,1e-05,2.04985]
[1778978608020,43.28,78125.17,0.0,-0.9896,1e-05,2.04899]
[1778978613055,43.28,78125.61,0.0,-0.98961,1e-05,2.04826]
[1778978623125,43.28,78125.61,0.0,-0.98961,1e-05,2.04826]
[1778978624160,43.28,78125.61,0.0,-0.98961,1e-05,2.04826]
[1778978624308,43.28,78125.61,0.0,-0.98961,1e-05,2.04826]
[1778978630174,43.28,78123.33,0.0,-0.98963,1e-05,2.04484]
[1778978634267,43.28,78123.58,0.0,-0.98963,1e-05,2.04522]
[1778978634308,43.28,78123.58,0.0,-0.98963,1e-05,2.04522]
[1778978635628,43.28,78123.36,0.0,-0.98963,1e-05,2.04489]
[1778978635809,43.28,78123.36,0.0,-0.98963,1e-05,2.04489]
[1778978635847,43.28,78123.36,0.0,-0.98963,1e-05,2.04489]
[1778978641836,43.28,78122.0,0.0,-0.98964,1e-05,2.04285]
[1778978642058,43.28,78122.0,0.0,-0.98964,1e-05,2.04285]
[1778978641937,43.28,78115.07,0.0,-0.9897,1e-05,2.03251]
[1778978642258,43.28,78112.01,0.0,-0.98972,1e-05,2.02796]
[1778978648300,43.28,78112.82,0.0,-0.98972,1e-05,2.02916]
[1778978649693,43.28,78112.82,0.0,-0.98972,1e-05,2.02916]
[1778978649807,43.28,78112.82,0.0,-0.98972,1e-05,2.02916]
[1778978650744,43.28,78112.82,0.0,-0.98972,1e-05,2.02916]
[1778978650809,43.28,78112.82,0.0,-0.98972,1e-05,2.02916]
[1778978651321,43.28,78112.54,0.0,-0.98972,1e-05,2.02875]
[1778978654342,43.28,78100.54,0.0,-0.98982,1e-05,2.01097]
[1778978655468,43.28,78100.54,0.0,-0.98982,1e-05,2.01097]
[1778978655572,43.28,78100.54,0.0,-0.98982,1e-05,2.01097]
[1778978655673,43.28,78097.28,0.0,-0.98985,1e-05,2.00616]
[1778978656356,43.28,78102.39,0.0,-0.98981,1e-05,2.0137]
[1778978658090,43.28,78102.39,0.0,-0.98981,1e-05,2.0137]
[1778978657363,43.28,78105.55,0.0,-0.98978,1e-05,2.01838]
[1778978658313,43.28,78105.55,0.0,-0.98978,1e-05,2.01838]
[1778978659022,43.28,78105.55,0.0,-0.98978,1e-05,2.01838]
[1778978659058,43.28,78105.55,0.0,-0.98978,1e-05,2.01838]
[1778978659069,43.28,78109.22,0.0,-0.98975,1e-05,2.02382]
[1778978660384,43.28,78112.68,0.0,-0.98972,1e-05,2.02896]
[1778978665419,43.28,78114.09,0.0,-0.98971,1e-05,2.03105]
[1778978670454,43.28,78113.88,0.0,-0.98971,1e-05,2.03074]
[1778978671553,43.28,78113.88,0.0,-0.98971,1e-05,2.03074]
[1778978671559,43.28,78113.88,0.0,-0.98971,1e-05,2.03074]
[1778978673022,43.28,78113.84,0.0,-0.98972,1e-05,2.0293]
[1778978673063,43.28,78113.84,0.0,-0.98972,1e-05,2.0293]
[1778978673164,43.28,78113.88,0.0,-0.98971,1e-05,2.02936]
[1778978679167,43.28,78113.41,0.0,-0.98972,1e-05,2.02866]
[1778978679308,43.28,78113.42,0.0,-0.98972,1e-05,2.02868]
[1778978682257,43.28,78111.94,0.0,-0.98973,1e-05,2.02648]
[1778978682308,43.28,78111.94,0.0,-0.98973,1e-05,2.02648]
[1778978682902,43.28,78111.94,0.0,-0.98973,1e-05,2.02648]
[1778978683058,43.28,78111.94,0.0,-0.98973,1e-05,2.02648]
[1778978683148,43.28,78107.62,0.0,-0.98977,1e-05,2.02007]
[1778978692865,43.28,78106.71,0.0,-0.98978,1e-05,2.01872]
[1778978693057,43.28,78106.71,0.0,-0.98978,1e-05,2.01872]
[1778978694964,43.28,78106.16,0.0,-0.98978,1e-05,2.01791]
[1778978695062,43.28,78106.16,0.0,-0.98978,1e-05,2.01791]
[1778978695167,43.28,78105.55,0.0,-0.98979,1e-05,2.017]
[1778978698650,43.28,78113.68,0.0,-0.98972,1e-05,2.02907]
[1778978701219,43.28,78114.05,0.0,-0.98971,1e-05,2.02962]
[1778978701671,43.28,78122.9,0.0,-0.98964,1e-05,2.04282]
[1778978702678,43.28,78124.33,0.0,-0.98963,1e-05,2.04495]
[1778978703701,43.28,78124.33,0.0,-0.98963,1e-05,2.04495]
[1778978703816,43.28,78124.33,0.0,-0.98963,1e-05,2.04495]
[1778978703916,43.28,78126.41,0.0,-0.98961,1e-05,2.04807]
[1778978710735,43.28,78125.69,0.0,-0.98961,1e-05,2.04699]
[1778978713756,43.28,78121.3,0.0,-0.98965,1e-05,2.04042]
[1778978714763,43.28,78117.42,0.0,-0.98968,1e-05,2.03463]
[1778978718231,43.28,78116.11,0.0,-0.9897,1e-05,2.03268]
[1778978718310,43.28,78116.11,0.0,-0.9897,1e-05,2.03268]
[1778978723826,43.28,78117.01,0.0,-0.98969,1e-05,2.03402]
[1778978733896,43.28,78116.51,0.0,-0.9897,1e-05,2.0319]
[1778978736597,43.28,78116.43,0.0,-0.9897,1e-05,2.03178]
[1778978736812,43.28,78116.43,0.0,-0.9897,1e-05,2.03178]
[1778978736917,43.28,78116.37,0.0,-0.9897,1e-05,2.03169]
[1778978738179,43.28,78116.37,0.0,-0.9897,1e-05,2.03169]
[1778978738308,43.28,78116.37,0.0,-0.9897,1e-05,2.03169]
[1778978743967,43.28,78115.33,0.0,-0.98971,1e-05,2.03014]
[1778978744548,43.28,78115.33,0.0,-0.98971,1e-05,2.03014]
[1778978744559,43.28,78115.33,0.0,-0.98971,1e-05,2.03014]
[1778978745243,43.28,78115.33,0.0,-0.98971,1e-05,2.03014]
[1778978744591,43.28,78115.33,0.0,-0.98971,1e-05,2.03014]
[1778978745309,43.28,78115.33,0.0,-0.98971,1e-05,2.03014]
[1778978755044,43.28,78115.79,0.0,-0.98971,1e-05,2.03083]
[1778978761087,43.28,78113.03,0.0,-0.98973,1e-05,2.02672]
[1778978762094,43.28,78106.67,0.0,-0.98978,1e-05,2.01729]
[1778978762422,43.28,78106.67,0.0,-0.98978,1e-05,2.01729]
[1778978762561,43.28,78106.67,0.0,-0.98978,1e-05,2.01729]
[1778978763101,43.28,78104.68,0.0,-0.9898,1e-05,2.01434]
[1778978764388,43.28,78104.61,0.0,-0.9898,1e-05,2.01424]
[1778978764562,43.28,78104.61,0.0,-0.9898,1e-05,2.01424]
[1778978766122,43.28,78098.92,0.0,-0.98985,1e-05,2.00584]
[1778978767697,43.28,78096.46,0.0,-0.98987,1e-05,2.00222]
[1778978767812,43.28,78096.46,0.0,-0.98987,1e-05,2.00222]
[1778978768136,43.28,78096.21,0.0,-0.98987,1e-05,2.00185]
[1778978769143,43.28,78091.26,0.0,-0.98991,1e-05,1.99458]
[1778978771641,43.28,78090.32,0.0,-0.98992,1e-05,1.9932]
[1778978771807,43.28,78090.32,0.0,-0.98992,1e-05,1.9932]
[1778978777199,43.28,78087.63,0.0,-0.98994,1e-05,1.98926]
[1778978778206,43.28,78083.61,0.0,-0.98998,1e-05,1.98338]
[1778978778588,43.28,78083.61,0.0,-0.98998,1e-05,1.98338]
[1778978778810,43.28,78083.61,0.0,-0.98998,1e-05,1.98338]
[1778978779213,43.28,78082.08,0.0,-0.98999,1e-05,1.98115]
[1778978780718,43.28,78082.6,0.0,-0.98998,1e-05,1.98191]
[1778978780810,43.28,78082.6,0.0,-0.98998,1e-05,1.98191]
[1778978782234,43.28,78077.82,0.0,-0.99002,1e-05,1.97494]
[1778978784181,43.28,78075.57,0.0,-0.99004,1e-05,1.97167]
[1778978784248,43.28,78074.27,0.0,-0.99005,1e-05,1.96978]
[1778978784309,43.28,78074.27,0.0,-0.99005,1e-05,1.96978]
[1778978785255,43.28,78074.53,0.0,-0.99005,1e-05,1.97016]
[1778978785500,43.28,78074.53,0.0,-0.99005,1e-05,1.97016]
[1778978785566,43.28,78074.53,0.0,-0.99005,1e-05,1.97016]
[1778978788276,43.28,78067.56,0.0,-0.99011,1e-05,1.96005]
[1778978790290,43.28,78066.75,0.0,-0.99012,1e-05,1.95888]
[1778978792232,43.28,78066.75,0.0,-0.99012,1e-05,1.95888]
[1778978792308,43.28,78067.25,0.0,-0.99012,1e-05,1.95826]
[1778978792695,43.28,78067.25,0.0,-0.99012,1e-05,1.95826]
[1778978792808,43.28,78067.25,0.0,-0.99012,1e-05,1.95826]
[1778978792909,43.28,78070.44,0.0,-0.99009,1e-05,1.96287]
[1778978795016,43.28,78071.49,0.0,-0.99008,1e-05,1.9644]
[1778978795060,43.28,78071.49,0.0,-0.99008,1e-05,1.9644]
[1778978795188,43.28,78078.56,0.0,-0.99002,1e-05,1.97466]
[1778978796334,43.28,78080.32,0.0,-0.99001,1e-05,1.97723]
[1778978796558,43.28,78080.32,0.0,-0.99001,1e-05,1.97723]
[1778978796659,43.28,78081.04,0.0,-0.99,1e-05,1.97828]
[1778978802375,43.28,78081.55,0.0,-0.99,1e-05,1.97902]
[1778978805460,43.28,78081.09,0.0,-0.99,1e-05,1.97835]
[1778978805561,43.28,78081.09,0.0,-0.99,1e-05,1.97835]
[1778978805662,43.28,78081.09,0.0,-0.99,1e-05,1.97835]
[1778978807203,43.28,78081.09,0.0,-0.99,1e-05,1.97835]
[1778978807318,43.28,78081.09,0.0,-0.99,1e-05,1.97835]
[1778978812445,43.28,78082.49,0.0,-0.98999,1e-05,1.98039]
[1778978817480,43.28,78082.79,0.0,-0.98999,1e-05,1.98083]
[1778978819421,43.28,78082.58,0.0,-0.98999,1e-05,1.98052]
[1778978819563,43.28,78082.58,0.0,-0.98999,1e-05,1.98052]
[1778978825057,43.28,78082.46,0.0,-0.98999,1e-05,1.98035]
[1778978825308,43.28,78082.46,0.0,-0.98999,1e-05,1.98035]
[1778978825330,43.28,78083.6,0.0,-0.98998,1e-05,1.98201]
[1778978830571,43.28,78083.32,0.0,-0.98998,1e-05,1.9816]
[1778978837620,43.28,78083.63,0.0,-0.98998,1e-05,1.98205]
[1778978838524,43.28,78083.63,0.0,-0.98998,1e-05,1.98205]
[1778978838565,43.28,78083.63,0.0,-0.98998,1e-05,1.98205]
[1778978843662,43.28,78083.28,0.0,-0.98999,1e-05,1.98154]
[1778978848697,43.28,78083.45,0.0,-0.98998,1e-05,1.98179]
[1778978853733,43.28,78083.0,0.0,-0.98999,1e-05,1.97978]
[1778978859775,43.28,78082.63,0.0,-0.99,1e-05,1.97924]
[1778978865817,43.28,78083.1,0.0,-0.98999,1e-05,1.97992]
[1778978870852,43.28,78083.1,0.0,-0.98999,1e-05,1.97992]
[1778978877368,43.28,78082.98,0.0,-0.98999,1e-05,1.97975]
[1778978877377,43.28,78082.98,0.0,-0.98999,1e-05,1.97975]
[1778978877562,43.28,78082.98,0.0,-0.98999,1e-05,1.97975]
[1778978877901,43.28,78082.66,0.0,-0.99,1e-05,1.97928]
[1778978879243,43.28,78082.66,0.0,-0.99,1e-05,1.97928]
[1778978879309,43.28,78082.66,0.0,-0.99,1e-05,1.97928]
[1778978884950,43.28,78082.87,0.0,-0.99,1e-05,1.97959]
[1778978893006,43.28,78082.96,0.0,-0.98999,1e-05,1.97972]
[1778978898041,43.28,78082.05,0.0,-0.99,1e-05,1.97839]
[1778978899978,43.28,78080.19,0.0,-0.99002,1e-05,1.97568]
[1778978900059,43.28,78080.19,0.0,-0.99002,1e-05,1.97568]
[1778978900079,43.28,78073.05,0.0,-0.99008,1e-05,1.96531]
[1778978901062,43.28,78070.33,0.0,-0.9901,1e-05,1.96137]
[1778978901994,43.28,78070.33,0.0,-0.9901,1e-05,1.96137]
[1778978902061,43.28,78070.33,0.0,-0.9901,1e-05,1.96137]
[1778978907086,43.28,78069.42,0.0,-0.99011,1e-05,1.96005]
[1778978907308,43.28,78069.42,0.0,-0.99011,1e-05,1.96005]
[1778978907410,43.28,78069.49,0.0,-0.99011,1e-05,1.96015]
[1778978908655,43.28,78069.25,0.0,-0.99011,1e-05,1.95981]
[1778978908809,43.28,78069.25,0.0,-0.99011,1e-05,1.95981]
[1778978914153,43.28,78068.67,0.0,-0.99012,1e-05,1.95762]
[1778978917167,43.28,78068.53,0.0,-0.99012,1e-05,1.95742]
[1778978917309,43.28,78068.53,0.0,-0.99012,1e-05,1.95742]
[1778978917321,43.28,78068.53,0.0,-0.99012,1e-05,1.95742]
[1778978918977,43.28,78068.53,0.0,-0.99012,1e-05,1.95742]
[1778978919059,43.28,78068.53,0.0,-0.99012,1e-05,1.95742]
[1778978923216,43.28,78065.62,0.0,-0.99014,1e-05,1.95322]
[1778978924831,43.28,78064.42,0.0,-0.99015,1e-05,1.95149]
[1778978925057,43.28,78064.42,0.0,-0.99015,1e-05,1.95149]
[1778978925230,43.28,78064.09,0.0,-0.99016,1e-05,1.95101]
[1778978926506,43.28,78064.14,0.0,-0.99016,1e-05,1.95108]
[1778978926560,43.28,78064.14,0.0,-0.99016,1e-05,1.95108]
[1778978932279,43.28,78063.62,0.0,-0.99016,1e-05,1.95033]
[1778978934276,43.28,78063.6,0.0,-0.99016,1e-05,1.9503]
[1778978934309,43.28,78063.6,0.0,-0.99016,1e-05,1.9503]
[1778978934377,43.28,78064.29,0.0,-0.99016,1e-05,1.9513]
[1778978935430,43.28,78064.29,0.0,-0.99016,1e-05,1.9513]
[1778978935560,43.28,78064.23,0.0,-0.99016,1e-05,1.95121]
[1778978939957,43.28,78063.75,0.0,-0.99016,1e-05,1.95052]
[1778978940060,43.28,78063.75,0.0,-0.99016,1e-05,1.95052]
[1778978940161,43.28,78063.75,0.0,-0.99016,1e-05,1.95052]
[1778978945148,43.28,78062.71,0.0,-0.99017,1e-05,1.94902]
[1778978945310,43.28,78062.71,0.0,-0.99017,1e-05,1.94902]
[1778978947384,43.28,78067.0,0.0,-0.99013,1e-05,1.95521]
[1778978948391,43.28,78071.37,0.0,-0.9901,1e-05,1.96153]
[1778978949116,43.28,78071.37,0.0,-0.9901,1e-05,1.96153]
[1778978949312,43.28,78071.37,0.0,-0.9901,1e-05,1.96153]
[1778978953088,43.28,78070.6,0.0,-0.9901,1e-05,1.96041]
[1778978953308,43.28,78070.6,0.0,-0.9901,1e-05,1.96041]
[1778978953426,43.28,78070.92,0.0,-0.9901,1e-05,1.96088]
[1778978956020,43.28,78071.83,0.0,-0.99009,1e-05,1.96219]
[1778978956067,43.28,78071.83,0.0,-0.99009,1e-05,1.96219]
[1778978961482,43.28,78070.83,0.0,-0.9901,1e-05,1.96075]
[1778978963211,43.28,78070.83,0.0,-0.9901,1e-05,1.96075]
[1778978963316,43.28,78070.83,0.0,-0.9901,1e-05,1.96075]
[1778978963882,43.28,78069.86,0.0,-0.99011,1e-05,1.95934]
[1778978964060,43.28,78069.86,0.0,-0.99011,1e-05,1.95934]
[1778978964147,43.28,78069.9,0.0,-0.99011,1e-05,1.9594]
[1778978969538,43.28,78068.99,0.0,-0.99012,1e-05,1.95808]
[1778978974573,43.28,78069.63,0.0,-0.99012,1e-05,1.95766]
[1778978976354,43.28,78069.63,0.0,-0.99012,1e-05,1.95766]
[1778978976560,43.28,78069.63,0.0,-0.99012,1e-05,1.95766]
[1778978982629,43.28,78069.85,0.0,-0.99012,1e-05,1.95798]
[1778978983883,43.28,78069.85,0.0,-0.99012,1e-05,1.95798]
[1778978984058,43.28,78069.85,0.0,-0.99012,1e-05,1.95798]
[1778978984143,43.28,78069.71,0.0,-0.99012,1e-05,1.95778]
[1778978986299,43.28,78069.12,0.0,-0.99012,1e-05,1.95693]
[1778978986309,43.28,78069.12,0.0,-0.99012,1e-05,1.95693]
[1778978986394,43.28,78066.91,0.0,-0.99014,1e-05,1.95374]
[1778978992699,43.28,78066.46,0.0,-0.99014,1e-05,1.95309]
[1778978995968,43.28,78067.19,0.0,-0.99014,1e-05,1.95414]
[1778978996059,43.28,78067.19,0.0,-0.99014,1e-05,1.95414]
[1778979001706,43.28,78067.65,0.0,-0.99013,1e-05,1.9548]
[1778979002210,43.28,78067.65,0.0,-0.99013,1e-05,1.9548]
[1778979002385,43.28,78069.04,0.0,-0.99012,1e-05,1.95681]
[1778979002769,43.28,78071.75,0.0,-0.9901,1e-05,1.96073]
[1778979004404,43.28,78071.75,0.0,-0.9901,1e-05,1.96073]
[1778979004560,43.28,78071.53,0.0,-0.9901,1e-05,1.96041]
[1778979005809,43.28,78071.49,0.0,-0.9901,1e-05,1.96035]
[1778979005910,43.28,78071.53,0.0,-0.9901,1e-05,1.96041]
[1778979008265,43.28,78074.82,0.0,-0.99008,1e-05,1.96518]
[1778979008312,43.28,78074.82,0.0,-0.99008,1e-05,1.96518]
[1778979008413,43.28,78078.67,0.0,-0.99004,1e-05,1.97077]
[1778979013846,43.28,78079.47,0.0,-0.99004,1e-05,1.97193]
[1778979015610,43.28,78081.99,0.0,-0.99002,1e-05,1.9756]
[1778979015811,43.28,78081.99,0.0,-0.99002,1e-05,1.9756]
[1778979015860,43.28,78081.23,0.0,-0.99002,1e-05,1.97449]
[1778979021902,43.28,78081.18,0.0,-0.99002,1e-05,1.97442]
[1778979026937,43.28,78081.09,0.0,-0.99002,1e-05,1.97429]
[1778979031904,43.28,78079.95,0.0,-0.99003,1e-05,1.97263]
[1778979032058,43.28,78079.95,0.0,-0.99003,1e-05,1.97263]
[1778979033513,43.28,78079.89,0.0,-0.99004,1e-05,1.97119]
[1778979033559,43.28,78079.85,0.0,-0.99004,1e-05,1.97113]
[1778979036000,43.28,78080.03,0.0,-0.99004,1e-05,1.97139]
[1778979041036,43.28,78079.92,0.0,-0.99004,1e-05,1.97123]
[1778979043998,43.28,78080.48,0.0,-0.99004,1e-05,1.97205]
[1778979044058,43.28,78080.48,0.0,-0.99004,1e-05,1.97205]
[1778979050099,43.28,78080.42,0.0,-0.99004,1e-05,1.97196]
[1778979055135,43.28,78080.47,0.0,-0.99004,1e-05,1.97203]
[1778979060170,43.28,78080.48,0.0,-0.99004,1e-05,1.97205]
[1778979062184,43.28,78089.25,0.0,-0.98996,1e-05,1.98483]
[1778979063191,43.28,78094.24,0.0,-0.98992,1e-05,1.99214]
[1778979064290,43.28,78094.24,0.0,-0.98992,1e-05,1.99214]
[1778979064310,43.28,78094.24,0.0,-0.98992,1e-05,1.99214]
[1778979066246,43.28,78094.23,0.0,-0.98992,1e-05,1.99212]
[1778979066310,43.28,78094.23,0.0,-0.98992,1e-05,1.99212]
[1778979066338,43.28,78097.48,0.0,-0.98989,1e-05,1.99689]
[1778979072254,43.28,78098.57,0.0,-0.98988,1e-05,1.9985]
[1778979078296,43.28,78098.62,0.0,-0.98988,1e-05,1.99857]
[1778979083331,43.28,78096.89,0.0,-0.9899,1e-05,1.99603]
[1778979088366,43.28,78096.7,0.0,-0.9899,1e-05,1.99575]
[1778979091811,43.28,78096.59,0.0,-0.98991,1e-05,1.99422]
[1778979092059,43.28,78096.59,0.0,-0.98991,1e-05,1.99422]
[1778979098439,43.28,78096.86,0.0,-0.98991,1e-05,1.99462]
[1778979103473,43.28,78096.75,0.0,-0.98991,1e-05,1.99446]
[1778979108508,43.28,78097.99,0.0,-0.9899,1e-05,1.99628]
[1778979113543,43.28,78097.91,0.0,-0.9899,1e-05,1.99616]
[1778979114172,43.28,78097.91,0.0,-0.9899,1e-05,1.99616]
[1778979114322,43.28,78097.91,0.0,-0.9899,1e-05,1.99616]
[1778979116513,43.28,78098.01,0.0,-0.9899,1e-05,1.99631]
[1778979116560,43.28,78098.01,0.0,-0.9899,1e-05,1.99631]
[1778979116564,43.28,78098.05,0.0,-0.9899,1e-05,1.99637]
[1778979118578,43.28,78094.07,0.0,-0.98993,1e-05,1.99053]
[1778979119793,43.28,78092.04,0.0,-0.98995,1e-05,1.98756]
[1778979119808,43.28,78092.04,0.0,-0.98995,1e-05,1.98756]
[1778979121599,43.28,78083.16,0.0,-0.99002,1e-05,1.97459]
[1778979122606,43.28,78078.74,0.0,-0.99006,1e-05,1.96817]
[1778979122630,43.28,78078.74,0.0,-0.99006,1e-05,1.96817]
[1778979122809,43.28,78078.74,0.0,-0.99006,1e-05,1.96817]
[1778979123613,43.28,78076.47,0.0,-0.99007,1e-05,1.96487]
[1778979125304,43.28,78075.85,0.0,-0.99008,1e-05,1.96397]
[1778979125361,43.28,78075.85,0.0,-0.99008,1e-05,1.96397]
[1778979125627,43.28,78075.28,0.0,-0.99008,1e-05,1.96315]
[1778979131669,43.28,78074.86,0.0,-0.99009,1e-05,1.96254]
[1778979132901,43.28,78074.86,0.0,-0.99009,1e-05,1.96254]
[1778979133060,43.28,78074.86,0.0,-0.99009,1e-05,1.96254]
[1778979138718,43.28,78074.66,0.0,-0.99009,1e-05,1.96225]
[1778979142746,43.28,78079.11,0.0,-0.99005,1e-05,1.9687]
[1778979144018,43.28,78079.11,0.0,-0.99005,1e-05,1.9687]
[1778979144060,43.28,78079.11,0.0,-0.99005,1e-05,1.9687]
[1778979146172,43.28,78077.35,0.0,-0.99007,1e-05,1.96615]
[1778979146311,43.28,78077.35,0.0,-0.99007,1e-05,1.96615]
[1778979146412,43.28,78076.94,0.0,-0.99007,1e-05,1.96555]
[1778979151624,43.28,78077.11,0.0,-0.99007,1e-05,1.9658]
[1778979151810,43.28,78075.25,0.0,-0.99008,1e-05,1.9631]
[1778979156844,43.28,78078.01,0.0,-0.99007,1e-05,1.96576]
[1778979157759,43.28,78078.01,0.0,-0.99007,1e-05,1.96576]
[1778979157810,43.28,78078.01,0.0,-0.99007,1e-05,1.96576]
[1778979159489,43.28,78074.78,0.0,-0.9901,1e-05,1.96108]
[1778979159561,43.28,78074.78,0.0,-0.9901,1e-05,1.96108]
[1778979159645,43.28,78074.78,0.0,-0.9901,1e-05,1.96108]
[1778979163351,43.28,78074.6,0.0,-0.9901,1e-05,1.96081]
[1778979163562,43.28,78074.6,0.0,-0.9901,1e-05,1.96081]
[1778979168561,43.28,78075.44,0.0,-0.99009,1e-05,1.96203]
[1778979168808,43.28,78074.88,0.0,-0.99009,1e-05,1.96122]
[1778979170254,43.28,78075.12,0.0,-0.99009,1e-05,1.96157]
[1778979170311,43.28,78075.12,0.0,-0.99009,1e-05,1.96157]
[1778979170412,43.28,78075.12,0.0,-0.99009,1e-05,1.96157]
[1778979176018,43.28,78074.27,0.0,-0.9901,1e-05,1.96034]
[1778979176058,43.28,78074.27,0.0,-0.9901,1e-05,1.96034]
[1778979182703,43.28,78074.35,0.0,-0.9901,1e-05,1.96045]
[1778979182811,43.28,78074.35,0.0,-0.9901,1e-05,1.96045]
[1778979184492,43.28,78077.63,0.0,-0.99007,1e-05,1.96521]
[1778979184561,43.28,78077.63,0.0,-0.99007,1e-05,1.96521]
[1778979184593,43.28,78078.67,0.0,-0.99006,1e-05,1.96671]
[1778979191090,43.28,78078.22,0.0,-0.99007,1e-05,1.96606]
[1778979198140,43.28,78078.79,0.0,-0.99006,1e-05,1.96689]
[1778979198840,43.28,78078.79,0.0,-0.99006,1e-05,1.96689]
[1778979199059,43.28,78078.79,0.0,-0.99006,1e-05,1.96689]
[1778979204182,43.28,78078.7,0.0,-0.99006,1e-05,1.96676]
[1778979209217,43.28,78078.92,0.0,-0.99006,1e-05,1.96708]
[1778979214543,43.28,78078.33,0.0,-0.99007,1e-05,1.96487]
[1778979214566,43.28,78078.33,0.0,-0.99007,1e-05,1.96487]
[1778979216737,43.28,78078.12,0.0,-0.99007,1e-05,1.96457]
[1778979216809,43.28,78078.12,0.0,-0.99007,1e-05,1.96457]
[1778979217273,43.28,78078.09,0.0,-0.99007,1e-05,1.96452]
[1778979222308,43.28,78078.03,0.0,-0.99008,1e-05,1.96444]
[1778979224601,43.28,78078.06,0.0,-0.99007,1e-05,1.96448]
[1778979224808,43.28,78078.89,0.0,-0.99007,1e-05,1.96568]
[1778979230365,43.28,78078.83,0.0,-0.99007,1e-05,1.9656]
[1778979234590,43.28,78078.98,0.0,-0.99007,1e-05,1.96581]
[1778979234808,43.28,78078.02,0.0,-0.99008,1e-05,1.96442]
[1778979236545,43.28,78077.84,0.0,-0.99008,1e-05,1.96416]
[1778979236561,43.28,78077.84,0.0,-0.99008,1e-05,1.96416]
[1778979236644,43.28,78078.05,0.0,-0.99007,1e-05,1.96447]
[1778979242449,43.28,78078.5,0.0,-0.99007,1e-05,1.96512]
[1778979243456,43.28,78084.04,0.0,-0.99003,1e-05,1.97317]
[1778979243916,43.28,78084.04,0.0,-0.99003,1e-05,1.97317]
[1778979244057,43.28,78084.04,0.0,-0.99003,1e-05,1.97317]
[1778979244463,43.28,78087.75,0.0,-0.98999,1e-05,1.97857]
[1778979247484,43.28,78083.24,0.0,-0.99003,1e-05,1.972]
[1778979247784,43.28,78083.24,0.0,-0.99003,1e-05,1.972]
[1778979247808,43.28,78083.24,0.0,-0.99003,1e-05,1.972]
[1778979248053,43.28,78083.24,0.0,-0.99003,1e-05,1.972]
[1778979248311,43.28,78083.24,0.0,-0.99003,1e-05,1.972]
[1778979248491,43.28,78081.52,0.0,-0.99005,1e-05,1.9695]
[1778979253526,43.28,78078.86,0.0,-0.99007,1e-05,1.96564]
[1778979253980,43.28,78078.86,0.0,-0.99007,1e-05,1.96564]
[1778979254058,43.28,78078.86,0.0,-0.99007,1e-05,1.96564]
[1778979255365,43.28,78077.61,0.0,-0.99008,1e-05,1.96383]
[1778979255564,43.28,78077.61,0.0,-0.99008,1e-05,1.96383]
[1778979255601,43.28,78077.78,0.0,-0.99008,1e-05,1.96407]
[1778979264603,43.28,78077.56,0.0,-0.99008,1e-05,1.96375]
[1778979272659,43.28,78077.58,0.0,-0.99009,1e-05,1.96243]
[1778979275807,43.28,78078.94,0.0,-0.99007,1e-05,1.96441]
[1778979281722,43.28,78078.14,0.0,-0.99008,1e-05,1.96325]
[1778979286757,43.28,78078.08,0.0,-0.99008,1e-05,1.96316]
[1778979290785,43.28,78073.55,0.0,-0.99012,1e-05,1.9566]
[1778979291792,43.28,78065.73,0.0,-0.99018,1e-05,1.94532]
[1778979294371,43.28,78065.92,0.0,-0.99018,1e-05,1.9456]
[1778979294554,43.28,78065.92,0.0,-0.99018,1e-05,1.9456]
[1778979294562,43.28,78065.92,0.0,-0.99018,1e-05,1.9456]
[1778979294655,43.28,78065.78,0.0,-0.99018,1e-05,1.9454]
[1778979294809,43.28,78065.78,0.0,-0.99018,1e-05,1.9454]
[1778979297835,43.28,78069.28,0.0,-0.99015,1e-05,1.95044]
[1778979299798,43.28,78069.28,0.0,-0.99015,1e-05,1.95044]
[1778979299811,43.28,78069.28,0.0,-0.99015,1e-05,1.95044]
[1778979299899,43.28,78068.75,0.0,-0.99016,1e-05,1.94967]
[1778979301473,43.28,78068.75,0.0,-0.99016,1e-05,1.94967]
[1778979301565,43.28,78068.75,0.0,-0.99016,1e-05,1.94967]
[1778979301863,43.28,78061.29,0.0,-0.99022,1e-05,1.93895]
[1778979303877,43.28,78061.19,0.0,-0.99022,1e-05,1.9388]
[1778979306600,43.28,78061.0,0.0,-0.99022,1e-05,1.93853]
[1778979306654,43.28,78061.0,0.0,-0.99022,1e-05,1.93853]
[1778979306808,43.28,78061.0,0.0,-0.99022,1e-05,1.93853]
[1778979306665,43.28,78064.07,0.0,-0.9902,1e-05,1.94294]
[1778979307905,43.28,78060.29,0.0,-0.99023,1e-05,1.93751]
[1778979312987,43.28,78060.33,0.0,-0.99023,1e-05,1.93757]
[1778979313059,43.28,78060.33,0.0,-0.99023,1e-05,1.93757]
[1778979313086,43.28,78060.33,0.0,-0.99023,1e-05,1.93757]
[1778979313310,43.28,78060.33,0.0,-0.99023,1e-05,1.93757]
[1778979313332,43.28,78060.43,0.0,-0.99023,1e-05,1.93771]
[1778979316240,43.28,78059.41,0.0,-0.99023,1e-05,1.93625]
[1778979316247,43.28,78059.41,0.0,-0.99023,1e-05,1.93625]
[1778979316310,43.28,78059.41,0.0,-0.99023,1e-05,1.93625]
[1778979316341,43.28,78060.41,0.0,-0.99023,1e-05,1.93768]
[1778979322004,43.28,78061.32,0.0,-0.99022,1e-05,1.93899]
[1778979323417,43.28,78061.32,0.0,-0.99022,1e-05,1.93899]
[1778979323561,43.28,78061.32,0.0,-0.99022,1e-05,1.93899]
[1778979323605,43.28,78061.32,0.0,-0.99022,1e-05,1.93899]
[1778979323808,43.28,78061.32,0.0,-0.99022,1e-05,1.93899]
[1778979323662,43.28,78058.41,0.0,-0.99024,1e-05,1.93482]
[1778979332074,43.28,78058.11,0.0,-0.99025,1e-05,1.93305]
[1778979335211,43.28,78057.92,0.0,-0.99025,1e-05,1.93278]
[1778979335313,43.28,78057.92,0.0,-0.99025,1e-05,1.93278]
[1778979335405,43.28,78057.92,0.0,-0.99025,1e-05,1.93278]
[1778979335563,43.28,78057.92,0.0,-0.99025,1e-05,1.93278]
[1778979335664,43.28,78056.8,0.0,-0.99026,1e-05,1.93118]
[1778979341143,43.28,78056.67,0.0,-0.99026,1e-05,1.93099]
[1778979347185,43.28,78056.84,0.0,-0.99026,1e-05,1.93123]
[1778979349910,43.28,78056.63,0.0,-0.99026,1e-05,1.93093]
[1778979350045,43.28,78056.63,0.0,-0.99026,1e-05,1.93093]
[1778979350059,43.28,78056.63,0.0,-0.99026,1e-05,1.93093]
[1778979350207,43.28,78055.54,0.0,-0.99027,1e-05,1.92937]
[1778979355242,43.28,78055.95,0.0,-0.99027,1e-05,1.92996]
[1778979362295,43.28,78055.8,0.0,-0.99027,1e-05,1.92975]
[1778979364932,43.28,78055.9,0.0,-0.99027,1e-05,1.92989]
[1778979365060,43.28,78055.9,0.0,-0.99027,1e-05,1.92989]
[1778979365086,43.28,78055.9,0.0,-0.99027,1e-05,1.92989]
[1778979365311,43.28,78055.9,0.0,-0.99027,1e-05,1.92989]
[1778979365413,43.28,78055.9,0.0,-0.99027,1e-05,1.92989]
[1778979371358,43.28,78056.0,0.0,-0.99027,1e-05,1.93003]
[1778979376393,43.28,78049.15,0.0,-0.99032,1e-05,1.92026]
[1778979377400,43.28,78033.81,0.0,-0.99045,1e-05,1.89851]
[1778979378407,43.28,78023.6,0.0,-0.99053,1e-05,1.88415]
[1778979379414,43.28,78019.84,0.0,-0.99056,1e-05,1.87889]
[1778979380421,43.28,78025.49,0.0,-0.99051,1e-05,1.88681]
[1778979381428,43.28,78030.72,0.0,-0.99047,1e-05,1.89416]
[1778979383442,43.28,78035.55,0.0,-0.99043,1e-05,1.90097]
[1778979385579,43.28,78036.05,0.0,-0.99043,1e-05,1.90168]
[1778979385813,43.28,78036.05,0.0,-0.99043,1e-05,1.90168]
[1778979385842,43.28,78036.11,0.0,-0.99043,1e-05,1.90176]
[1778979386232,43.28,78036.11,0.0,-0.99043,1e-05,1.90176]
[1778979386309,43.28,78036.11,0.0,-0.99043,1e-05,1.90176]
[1778979389484,43.28,78039.45,0.0,-0.9904,1e-05,1.90649]
[1778979394520,43.28,78038.38,0.0,-0.99042,1e-05,1.90365]
[1778979397841,43.28,78038.01,0.0,-0.99042,1e-05,1.90313]
[1778979398061,43.28,78038.04,0.0,-0.99042,1e-05,1.90317]
[1778979398093,43.28,78038.04,0.0,-0.99042,1e-05,1.90317]
[1778979398311,43.28,78038.04,0.0,-0.99042,1e-05,1.90317]
[1778979398548,43.28,78038.56,0.0,-0.99042,1e-05,1.90391]
[1778979403584,43.28,78035.85,0.0,-0.99044,1e-05,1.90008]
[1778979405481,43.28,78035.61,0.0,-0.99044,1e-05,1.89974]
[1778979405565,43.28,78035.61,0.0,-0.99044,1e-05,1.89974]
[1778979405768,43.28,78035.61,0.0,-0.99044,1e-05,1.89974]
[1778979405811,43.28,78035.61,0.0,-0.99044,1e-05,1.89974]
[1778979405912,43.28,78035.5,0.0,-0.99044,1e-05,1.89958]
[1778979411642,43.28,78035.5,0.0,-0.99044,1e-05,1.89958]
[1778979413954,43.28,78034.9,0.0,-0.99044,1e-05,1.89873]
[1778979414061,43.28,78034.9,0.0,-0.99044,1e-05,1.89873]
[1778979414212,43.28,78034.9,0.0,-0.99044,1e-05,1.89873]
[1778979414309,43.28,78034.9,0.0,-0.99044,1e-05,1.89873]
[1778979414663,43.28,78034.87,0.0,-0.99044,1e-05,1.89869]
[1778979419698,43.28,78031.71,0.0,-0.99047,1e-05,1.89424]
[1778979420705,43.28,78025.82,0.0,-0.99052,1e-05,1.88596]
[1778979422719,43.28,78030.93,0.0,-0.99048,1e-05,1.89314]
[1778979423414,43.28,78030.93,0.0,-0.99048,1e-05,1.89314]
[1778979423567,43.28,78030.93,0.0,-0.99048,1e-05,1.89314]
[1778979423794,43.28,78030.93,0.0,-0.99048,1e-05,1.89314]
[1778979423809,43.28,78030.93,0.0,-0.99048,1e-05,1.89314]
[1778979423818,43.28,78032.22,0.0,-0.99047,1e-05,1.89496]
[1778979428085,43.28,78030.48,0.0,-0.99048,1e-05,1.89251]
[1778979428308,43.28,78030.48,0.0,-0.99048,1e-05,1.89251]
[1778979429172,43.28,78030.8,0.0,-0.99048,1e-05,1.89296]
[1778979429310,43.28,78030.8,0.0,-0.99048,1e-05,1.89296]
[1778979429768,43.28,78030.77,0.0,-0.99048,1e-05,1.89291]
[1778979433796,43.28,78026.59,0.0,-0.99051,1e-05,1.88704]
[1778979435858,43.28,78026.56,0.0,-0.99051,1e-05,1.88699]
[1778979436060,43.28,78026.52,0.0,-0.99051,1e-05,1.88694]
[1778979441732,43.28,78027.23,0.0,-0.99051,1e-05,1.88794]
[1778979441852,43.28,78008.91,0.0,-0.99065,1e-05,1.86234]
[1778979442859,43.28,78006.76,0.0,-0.99067,1e-05,1.85936]
[1778979445111,43.28,78007.29,0.0,-0.99066,1e-05,1.86009]
[1778979450915,43.28,78006.4,0.0,-0.99067,1e-05,1.85886]
[1778979455950,43.28,78006.85,0.0,-0.99067,1e-05,1.85818]
[1778979457117,43.28,78006.71,0.0,-0.99067,1e-05,1.85799]
[1778979457312,43.28,78006.71,0.0,-0.99067,1e-05,1.85799]
[1778979457568,43.28,78006.71,0.0,-0.99067,1e-05,1.85799]
[1778979457809,43.28,78006.71,0.0,-0.99067,1e-05,1.85799]
[1778979457964,43.28,78006.63,0.0,-0.99067,1e-05,1.85788]
[1778979461310,43.28,78006.76,0.0,-0.99067,1e-05,1.85806]
[1778979461411,43.28,78006.67,0.0,-0.99067,1e-05,1.85793]
[1778979465027,43.28,78000.41,0.0,-0.99072,1e-05,1.84927]
[1778979466022,43.28,77985.27,0.0,-0.99084,1e-05,1.82845]
[1778979467029,43.28,77979.15,0.0,-0.99089,1e-05,1.82009]
[1778979468036,43.28,77975.39,0.0,-0.99092,1e-05,1.81497]
[1778979469057,43.28,77970.4,0.0,-0.99095,1e-05,1.80819]
[1778979470058,43.28,77956.79,0.0,-0.99106,1e-05,1.7898]
[1778979472072,43.28,77955.56,0.0,-0.99107,1e-05,1.78814]
[1778979474086,43.28,77951.96,0.0,-0.99109,1e-05,1.78331]
[1778979478391,43.28,77950.05,0.0,-0.99111,1e-05,1.78075]
[1778979478560,43.28,77950.05,0.0,-0.99111,1e-05,1.78075]
[1778979478662,43.28,77946.96,0.0,-0.99113,1e-05,1.77661]
[1778979479121,43.28,77943.71,0.0,-0.99116,1e-05,1.77227]
[1778979480166,43.28,77943.71,0.0,-0.99116,1e-05,1.77227]
[1778979480267,43.28,77943.22,0.0,-0.99116,1e-05,1.77162]
[1778979483500,43.28,77945.89,0.0,-0.99114,1e-05,1.77518]
[1778979483563,43.28,77945.89,0.0,-0.99114,1e-05,1.77518]
[1778979485366,43.28,77945.08,0.0,-0.99115,1e-05,1.7741]
[1778979485563,43.28,77945.08,0.0,-0.99115,1e-05,1.7741]
[1778979485664,43.28,77946.11,0.0,-0.99114,1e-05,1.77548]
[1778979487753,43.28,77946.64,0.0,-0.99113,1e-05,1.77618]
[1778979487811,43.28,77946.64,0.0,-0.99113,1e-05,1.77618]
[1778979493219,43.28,77946.25,0.0,-0.99114,1e-05,1.77566]
[1778979497664,43.28,77944.57,0.0,-0.99115,1e-05,1.77342]
[1778979497783,43.28,77944.57,0.0,-0.99115,1e-05,1.77342]
[1778979497809,43.28,77944.57,0.0,-0.99115,1e-05,1.77342]
[1778979497822,43.28,77944.97,0.0,-0.99115,1e-05,1.77395]
[1778979503825,43.28,77944.97,0.0,-0.99115,1e-05,1.77395]
[1778979503915,43.28,77944.23,0.0,-0.99115,1e-05,1.77296]
[1778979504064,43.28,77944.23,0.0,-0.99115,1e-05,1.77296]
[1778979504165,43.28,77944.23,0.0,-0.99115,1e-05,1.77296]
[1778979504310,43.28,77944.23,0.0,-0.99115,1e-05,1.77296]
[1778979506310,43.28,77947.9,0.0,-0.99112,1e-05,1.77787]
[1778979507466,43.28,77947.9,0.0,-0.99112,1e-05,1.77787]
[1778979507565,43.28,77947.9,0.0,-0.99112,1e-05,1.77787]
[1778979507686,43.28,77947.9,0.0,-0.99112,1e-05,1.77787]
[1778979507811,43.28,77947.9,0.0,-0.99112,1e-05,1.77787]
[1778979507905,43.28,77945.2,0.0,-0.99114,1e-05,1.77426]
[1778979512352,43.28,77932.36,0.0,-0.99125,1e-05,1.75593]
[1778979513788,43.28,77932.36,0.0,-0.99125,1e-05,1.75593]
[1778979513852,43.28,77920.73,0.0,-0.99133,1e-05,1.74057]
[1778979514369,43.28,77907.03,0.0,-0.99143,1e-05,1.72263]
[1778979515376,43.28,77905.84,0.0,-0.99144,1e-05,1.72108]
[1778979516383,43.28,77910.85,0.0,-0.9914,1e-05,1.72762]
[1778979517399,43.28,77910.85,0.0,-0.9914,1e-05,1.72762]
[1778979517428,43.28,77916.37,0.0,-0.99136,1e-05,1.73484]
[1778979521418,43.28,77908.38,0.0,-0.99142,1e-05,1.72439]
[1778979522425,43.28,77904.06,0.0,-0.99145,1e-05,1.71876]
[1778979523432,43.28,77900.5,0.0,-0.99148,1e-05,1.71413]
[1778979524070,43.28,77900.5,0.0,-0.99148,1e-05,1.71413]
[1778979524308,43.28,77900.5,0.0,-0.99148,1e-05,1.71413]
[1778979525465,43.28,77891.13,0.0,-0.99155,1e-05,1.70199]
[1778979526101,43.28,77891.13,0.0,-0.99155,1e-05,1.70199]
[1778979526454,43.28,77871.47,0.0,-0.99169,1e-05,1.67675]
[1778979527461,43.28,77870.72,0.0,-0.99169,1e-05,1.67579]
[1778979529764,43.28,77871.4,0.0,-0.99169,1e-05,1.67666]
[1778979534616,43.28,77867.95,0.0,-0.99171,1e-05,1.67226]
[1778979534665,43.28,77872.85,0.0,-0.99168,1e-05,1.67851]
[1778979535520,43.28,77877.98,0.0,-0.99164,1e-05,1.68507]
[1778979537128,43.28,77880.0,0.0,-0.99163,1e-05,1.68766]
[1778979537311,43.28,77880.0,0.0,-0.99163,1e-05,1.68766]
[1778979539548,43.28,77867.9,0.0,-0.99171,1e-05,1.6722]
[1778979540555,43.28,77862.48,0.0,-0.99175,1e-05,1.66531]
[1778979541696,43.28,77862.48,0.0,-0.99175,1e-05,1.66531]
[1778979541816,43.28,77862.48,0.0,-0.99175,1e-05,1.66531]
[1778979541918,43.28,77859.16,0.0,-0.99177,1e-05,1.6611]
[1778979543655,43.28,77861.61,0.0,-0.99176,1e-05,1.66421]
[1778979543810,43.28,77861.61,0.0,-0.99176,1e-05,1.66421]
[1778979544583,43.28,77866.85,0.0,-0.99172,1e-05,1.67086]
[1778979545591,43.28,77870.08,0.0,-0.9917,1e-05,1.67498]
[1778979546645,43.28,77870.08,0.0,-0.9917,1e-05,1.67498]
[1778979546809,43.28,77870.08,0.0,-0.9917,1e-05,1.67498]
[1778979546910,43.28,77874.47,0.0,-0.99167,1e-05,1.68058]
[1778979547733,43.28,77874.47,0.0,-0.99167,1e-05,1.68058]
[1778979547812,43.28,77874.47,0.0,-0.99167,1e-05,1.68058]
[1778979549619,43.28,77864.04,0.0,-0.99174,1e-05,1.66729]
[1778979550332,43.28,77864.04,0.0,-0.99174,1e-05,1.66729]
[1778979550565,43.28,77864.04,0.0,-0.99174,1e-05,1.66729]
[1778979550626,43.28,77860.28,0.0,-0.99177,1e-05,1.66252]
[1778979551633,43.28,77854.22,0.0,-0.99181,1e-05,1.65485]
[1778979552645,43.28,77844.71,0.0,-0.99187,1e-05,1.64288]
[1778979553649,43.28,77838.71,0.0,-0.99192,1e-05,1.63537]
[1778979554656,43.28,77836.1,0.0,-0.99193,1e-05,1.63211]
[1778979557677,43.28,77833.08,0.0,-0.99195,1e-05,1.62834]
[1778979558372,43.28,77833.08,0.0,-0.99195,1e-05,1.62834]
[1778979558561,43.28,77833.08,0.0,-0.99195,1e-05,1.62834]
[1778979560910,43.28,77830.22,0.0,-0.99197,1e-05,1.62478]
[1778979560912,43.28,77820.85,0.0,-0.99204,1e-05,1.61316]
[1778979561710,43.28,77809.79,0.0,-0.99211,1e-05,1.59953]
[1778979562721,43.28,77794.68,0.0,-0.99222,1e-05,1.58107]
[1778979563728,43.28,77784.86,0.0,-0.99228,1e-05,1.56916]
[1778979564735,43.28,77787.43,0.0,-0.99226,1e-05,1.57227]
[1778979565914,43.28,77787.43,0.0,-0.99226,1e-05,1.57227]
[1778979565940,43.28,77789.23,0.0,-0.99225,1e-05,1.57445]
[1778979571785,43.28,77788.54,0.0,-0.99226,1e-05,1.57246]
[1778979574806,43.28,77793.98,0.0,-0.99223,1e-05,1.57906]
[1778979575813,43.28,77814.08,0.0,-0.99209,1e-05,1.60364]
[1778979576820,43.28,77826.26,0.0,-0.99201,1e-05,1.61868]
[1778979577828,43.28,77833.26,0.0,-0.99196,1e-05,1.62738]
[1778979578834,43.28,77842.26,0.0,-0.9919,1e-05,1.63862]
[1778979579841,43.28,77849.81,0.0,-0.99184,1e-05,1.6481]
[1778979580849,43.28,77852.68,0.0,-0.99182,1e-05,1.65172]
[1778979584885,43.28,77870.03,0.0,-0.9917,1e-05,1.6737]
[1778979585885,43.28,77891.9,0.0,-0.99155,1e-05,1.70176]
[1778979586892,43.28,77894.09,0.0,-0.99153,1e-05,1.70459]
[1778979587832,43.28,77894.09,0.0,-0.99153,1e-05,1.70459]
[1778979587899,43.28,77896.86,0.0,-0.99151,1e-05,1.70818]
[1778979591708,43.28,77894.98,0.0,-0.99152,1e-05,1.70574]
[1778979591927,43.28,77896.2,0.0,-0.99152,1e-05,1.70732]
[1778979595703,43.28,77893.87,0.0,-0.99153,1e-05,1.70431]
[1778979595955,43.28,77905.54,0.0,-0.99145,1e-05,1.71945]
[1778979596962,43.28,77912.23,0.0,-0.9914,1e-05,1.72819]
[1778979598976,43.28,77915.8,0.0,-0.99137,1e-05,1.73286]
[1778979599983,43.28,77920.76,0.0,-0.99134,1e-05,1.73937]
[1778979600575,43.28,77920.76,0.0,-0.99134,1e-05,1.73937]
[1778979600990,43.28,77924.93,0.0,-0.99131,1e-05,1.74486]
[1778979601997,43.28,77933.25,0.0,-0.99125,1e-05,1.75586]
[1778979603004,43.28,77938.15,0.0,-0.99121,1e-05,1.76236]
[1778979604014,43.28,77933.51,0.0,-0.99124,1e-05,1.7562]
[1778979606028,43.28,77931.28,0.0,-0.99126,1e-05,1.75325]
[1778979608042,43.28,77937.38,0.0,-0.99121,1e-05,1.76133]
[1778979608641,43.28,77937.38,0.0,-0.99121,1e-05,1.76133]
[1778979608811,43.28,77937.38,0.0,-0.99121,1e-05,1.76133]
[1778979610727,43.28,77937.05,0.0,-0.99122,1e-05,1.7609]
[1778979610813,43.28,77937.05,0.0,-0.99122,1e-05,1.7609]
[1778979611071,43.28,77937.24,0.0,-0.99122,1e-05,1.76115]
[1778979611291,43.28,77937.24,0.0,-0.99122,1e-05,1.76115]
[1778979611312,43.28,77937.24,0.0,-0.99122,1e-05,1.76115]
[1778979616874,43.28,77938.04,0.0,-0.99121,1e-05,1.76221]
[1778979617058,43.28,77938.04,0.0,-0.99121,1e-05,1.76221]
[1778979617112,43.28,77938.38,0.0,-0.99121,1e-05,1.76266]
[1778979617429,43.28,77938.38,0.0,-0.99121,1e-05,1.76266]
[1778979617576,43.28,77938.38,0.0,-0.99121,1e-05,1.76266]
[1778979623155,43.28,77942.01,0.0,-0.99118,1e-05,1.76749]
[1778979626068,43.28,77944.22,0.0,-0.99116,1e-05,1.77044]
[1778979626121,43.28,77943.5,0.0,-0.99117,1e-05,1.76948]
[1778979626309,43.28,77943.5,0.0,-0.99117,1e-05,1.76948]
[1778979626767,43.28,77943.5,0.0,-0.99117,1e-05,1.76948]
[1778979626812,43.28,77943.5,0.0,-0.99117,1e-05,1.76948]
[1778979626868,43.28,77943.92,0.0,-0.99117,1e-05,1.77004]
[1778979629197,43.28,77949.31,0.0,-0.99113,1e-05,1.77724]
[1778979630204,43.28,77954.0,0.0,-0.99109,1e-05,1.78352]
[1778979631212,43.28,77960.01,0.0,-0.99105,1e-05,1.79033]
[1778979632218,43.28,77969.2,0.0,-0.99098,1e-05,1.80274]
[1778979634637,43.28,77970.16,0.0,-0.99097,1e-05,1.80404]
[1778979634808,43.28,77970.16,0.0,-0.99097,1e-05,1.80404]
[1778979634817,43.28,77968.78,0.0,-0.99098,1e-05,1.80217]
[1778979635448,43.28,77968.78,0.0,-0.99098,1e-05,1.80217]
[1778979635561,43.28,77968.78,0.0,-0.99098,1e-05,1.80217]
[1778979636246,43.28,77973.18,0.0,-0.99095,1e-05,1.80813]
[1778979638260,43.28,77976.61,0.0,-0.99093,1e-05,1.81279]
[1778979639267,43.28,77988.56,0.0,-0.99083,1e-05,1.8291]
[1778979641281,43.28,77983.85,0.0,-0.99087,1e-05,1.82266]
[1778979643220,43.28,77983.85,0.0,-0.99087,1e-05,1.82266]
[1778979643298,43.28,77956.99,0.0,-0.99107,1e-05,1.78627]
[1778979644304,43.28,77961.93,0.0,-0.99104,1e-05,1.79292]
[1778979645311,43.28,77967.74,0.0,-0.99099,1e-05,1.80076]
[1778979646434,43.28,77967.74,0.0,-0.99099,1e-05,1.80076]
[1778979646495,43.28,77968.17,0.0,-0.99099,1e-05,1.80135]
[1778979648332,43.28,77968.95,0.0,-0.99098,1e-05,1.8024]
[1778979648342,43.28,77944.45,0.0,-0.99117,1e-05,1.76949]
[1778979649348,43.28,77918.99,0.0,-0.99136,1e-05,1.73581]
[1778979650357,43.28,77917.22,0.0,-0.99137,1e-05,1.73348]
[1778979651899,43.28,77917.22,0.0,-0.99137,1e-05,1.73348]
[1778979651974,43.28,77915.71,0.0,-0.99138,1e-05,1.7315]
[1778979655393,43.28,77925.6,0.0,-0.99131,1e-05,1.7445]
[1778979656402,43.28,77908.74,0.0,-0.99143,1e-05,1.72239]
[1778979657407,43.28,77901.51,0.0,-0.99148,1e-05,1.71298]
[1778979658414,43.28,77901.48,0.0,-0.99148,1e-05,1.71294]
[1778979661602,43.28,77901.62,0.0,-0.99148,1e-05,1.71313]
[1778979661665,43.28,77890.43,0.0,-0.99156,1e-05,1.69864]
[1778979662443,43.28,77874.31,0.0,-0.99168,1e-05,1.67796]
[1778979663450,43.28,77863.21,0.0,-0.99176,1e-05,1.66383]
[1778979665147,43.28,77863.21,0.0,-0.99176,1e-05,1.66383]
[1778979664457,43.28,77848.77,0.0,-0.99186,1e-05,1.6456]
[1778979665464,43.28,77844.91,0.0,-0.99188,1e-05,1.64075]
[1778979666471,43.28,77830.49,0.0,-0.99198,1e-05,1.62275]
[1778979667294,43.28,77830.49,0.0,-0.99198,1e-05,1.62275]
[1778979667478,43.28,77814.36,0.0,-0.99209,1e-05,1.60281]
[1778979668485,43.28,77812.45,0.0,-0.99211,1e-05,1.60046]
[1778979669492,43.28,77809.75,0.0,-0.99213,1e-05,1.59715]
[1778979671115,43.28,77809.75,0.0,-0.99213,1e-05,1.59715]
[1778979671172,43.28,77815.94,0.0,-0.99208,1e-05,1.60476]
[1778979672520,43.28,77817.51,0.0,-0.99207,1e-05,1.60669]
[1778979675541,43.28,77820.09,0.0,-0.99206,1e-05,1.60987]
[1778979678562,43.28,77814.47,0.0,-0.99209,1e-05,1.60295]
[1778979679574,43.28,77823.04,0.0,-0.99204,1e-05,1.61352]
[1778979680581,43.28,77829.97,0.0,-0.99199,1e-05,1.62211]
[1778979681506,43.28,77829.97,0.0,-0.99199,1e-05,1.62211]
[1778979681559,43.28,77829.97,0.0,-0.99199,1e-05,1.62211]
[1778979681755,43.28,77831.48,0.0,-0.99198,1e-05,1.62398]
[1778979683603,43.28,77837.91,0.0,-0.99193,1e-05,1.632]
[1778979684354,43.28,77837.91,0.0,-0.99193,1e-05,1.632]
[1778979684562,43.28,77837.91,0.0,-0.99193,1e-05,1.632]
[1778979684610,43.28,77842.97,0.0,-0.9919,1e-05,1.63832]
[1778979686253,43.28,77843.14,0.0,-0.9919,1e-05,1.63854]
[1778979686312,43.28,77843.14,0.0,-0.9919,1e-05,1.63854]
[1778979691671,43.28,77842.03,0.0,-0.9919,1e-05,1.63715]
[1778979691809,43.28,77842.03,0.0,-0.9919,1e-05,1.63715]
[1778979691912,43.28,77839.31,0.0,-0.99193,1e-05,1.63256]
[1778979692571,43.28,77839.31,0.0,-0.99193,1e-05,1.63256]
[1778979692808,43.28,77839.31,0.0,-0.99193,1e-05,1.63256]
[1778979693673,43.28,77832.24,0.0,-0.99198,1e-05,1.62375]
[1778979694680,43.28,77827.35,0.0,-0.99201,1e-05,1.61768]
[1778979695416,43.28,77827.35,0.0,-0.99201,1e-05,1.61768]
[1778979695560,43.28,77827.35,0.0,-0.99201,1e-05,1.61768]
[1778979695687,43.28,77822.68,0.0,-0.99204,1e-05,1.6119]
[1778979696261,43.28,77822.68,0.0,-0.99204,1e-05,1.6119]
[1778979696312,43.28,77822.68,0.0,-0.99204,1e-05,1.6119]
[1778979696694,43.28,77819.99,0.0,-0.99206,1e-05,1.60858]
[1778979697701,43.28,77822.03,0.0,-0.99205,1e-05,1.61109]
[1778979698371,43.28,77822.03,0.0,-0.99205,1e-05,1.61109]
[1778979698561,43.28,77822.03,0.0,-0.99205,1e-05,1.61109]
[1778979700377,43.28,77824.81,0.0,-0.99203,1e-05,1.61453]
[1778979700579,43.28,77824.81,0.0,-0.99203,1e-05,1.61453]
[1778979700722,43.28,77828.23,0.0,-0.99201,1e-05,1.61877]
[1778979701311,43.28,77828.23,0.0,-0.99201,1e-05,1.61877]
[1778979702736,43.28,77833.42,0.0,-0.99197,1e-05,1.62522]
[1778979707772,43.28,77834.72,0.0,-0.99196,1e-05,1.62683]
[1778979708464,43.28,77834.72,0.0,-0.99196,1e-05,1.62683]
[1778979708560,43.28,77834.72,0.0,-0.99196,1e-05,1.62683]
[1778979708778,43.28,77843.26,0.0,-0.9919,1e-05,1.6375]
[1778979710233,43.28,77843.26,0.0,-0.9919,1e-05,1.6375]
[1778979709785,43.28,77845.64,0.0,-0.99189,1e-05,1.64048]
[1778979710312,43.28,77845.64,0.0,-0.99189,1e-05,1.64048]
[1778979713359,43.28,77845.71,0.0,-0.99188,1e-05,1.64057]
[1778979713563,43.28,77845.71,0.0,-0.99188,1e-05,1.64057]
[1778979713813,43.28,77849.27,0.0,-0.99186,1e-05,1.64503]
[1778979715204,43.28,77849.27,0.0,-0.99186,1e-05,1.64503]
[1778979715312,43.28,77848.77,0.0,-0.99186,1e-05,1.64441]
[1778979719855,43.28,77851.33,0.0,-0.99185,1e-05,1.64763]
[1778979721869,43.28,77858.3,0.0,-0.9918,1e-05,1.65641]
[1778979722876,43.28,77861.43,0.0,-0.99178,1e-05,1.66037]
[1778979723487,43.28,77861.43,0.0,-0.99178,1e-05,1.66037]
[1778979723563,43.28,77861.43,0.0,-0.99178,1e-05,1.66037]
[1778979723900,43.28,77861.43,0.0,-0.99178,1e-05,1.66037]
[1778979724058,43.28,77861.43,0.0,-0.99178,1e-05,1.66037]
[1778979724119,43.28,77861.7,0.0,-0.99177,1e-05,1.66072]
[1778979729929,43.28,77864.69,0.0,-0.99175,1e-05,1.6645]
[1778979732950,43.28,77859.4,0.0,-0.99179,1e-05,1.6578]
[1778979734486,43.28,77858.17,0.0,-0.9918,1e-05,1.65625]
[1778979734559,43.28,77858.17,0.0,-0.9918,1e-05,1.65625]
[1778979735311,43.28,77858.48,0.0,-0.9918,1e-05,1.65664]
[1778979735971,43.28,77857.74,0.0,-0.9918,1e-05,1.65571]
[1778979738461,43.28,77855.63,0.0,-0.99182,1e-05,1.65304]
[1778979738562,43.28,77855.63,0.0,-0.99182,1e-05,1.65304]
[1778979740736,43.28,77856.18,0.0,-0.99181,1e-05,1.65374]
[1778979743213,43.28,77855.67,0.0,-0.99182,1e-05,1.65309]
[1778979743020,43.28,77859.41,0.0,-0.99179,1e-05,1.65782]
[1778979743311,43.28,77859.41,0.0,-0.99179,1e-05,1.65782]
[1778979744027,43.28,77863.25,0.0,-0.99176,1e-05,1.66268]
[1778979747048,43.28,77846.86,0.0,-0.99188,1e-05,1.64201]
[1778979748055,43.28,77838.45,0.0,-0.99194,1e-05,1.63148]
[1778979749071,43.28,77838.45,0.0,-0.99194,1e-05,1.63148]
[1778979749162,43.28,77835.76,0.0,-0.99195,1e-05,1.62813]
[1778979749310,43.28,77835.76,0.0,-0.99195,1e-05,1.62813]
[1778979751824,43.28,77836.32,0.0,-0.99196,1e-05,1.62764]
[1778979752059,43.28,77836.32,0.0,-0.99196,1e-05,1.62764]
[1778979752083,43.28,77836.06,0.0,-0.99196,1e-05,1.62732]
[1778979754097,43.28,77831.8,0.0,-0.99199,1e-05,1.62202]
[1778979755413,43.28,77831.19,0.0,-0.99199,1e-05,1.62126]
[1778979755563,43.28,77831.19,0.0,-0.99199,1e-05,1.62126]
[1778979759132,43.28,77827.09,0.0,-0.99202,1e-05,1.61618]
[1778979760482,43.28,77830.02,0.0,-0.992,1e-05,1.61981]
[1778979760566,43.28,77830.02,0.0,-0.992,1e-05,1.61981]
[1778979763164,43.29,77814.08,0.0,-0.9921,1e-05,1.60144]
[1778979764169,43.29,77810.4,0.0,-0.99212,1e-05,1.59692]
[1778979765299,43.29,77810.4,0.0,-0.99212,1e-05,1.59692]
[1778979766607,43.29,77807.93,0.0,-0.99214,1e-05,1.5939]
[1778979768657,43.29,77809.0,0.0,-0.99213,1e-05,1.59521]
[1778979768809,43.29,77809.0,0.0,-0.99213,1e-05,1.59521]
[1778979769204,43.29,77812.36,0.0,-0.99211,1e-05,1.59933]
[1778979773232,43.31,77819.82,0.0,-0.99203,1e-05,1.61378]
[1778979774239,43.32,77814.27,0.0,-0.99206,1e-05,1.60825]
[1778979774493,43.32,77814.27,0.0,-0.99206,1e-05,1.60825]
[1778979774563,43.32,77814.27,0.0,-0.99206,1e-05,1.60825]
[1778979778140,43.33,77819.31,0.0,-0.99201,1e-05,1.61711]
[1778979778309,43.33,77819.31,0.0,-0.99201,1e-05,1.61711]
[1778979778271,43.33,77820.08,0.0,-0.992,1e-05,1.61939]
[1778979780292,43.34,77827.2,0.0,-0.99194,1e-05,1.62956]
[1778979780617,43.34,77827.2,0.0,-0.99194,1e-05,1.62956]
[1778979780808,43.34,77827.2,0.0,-0.99194,1e-05,1.62956]
[1778979782306,43.35,77836.07,0.0,-0.99187,1e-05,1.64331]
[1778979784320,43.36,77839.01,0.0,-0.99183,1e-05,1.64966]
[1778979785594,43.37,77840.11,0.0,-0.99182,1e-05,1.65236]
[1778979785808,43.37,77840.11,0.0,-0.99182,1e-05,1.65236]
[1778979788349,43.38,77846.96,0.0,-0.99175,1e-05,1.66364]
[1778979790800,43.38,77848.57,0.0,-0.99174,1e-05,1.66568]
[1778979790809,43.38,77848.57,0.0,-0.99174,1e-05,1.66568]
[1778979790868,43.38,77848.34,0.0,-0.99174,1e-05,1.66538]
[1778979791459,43.38,77848.34,0.0,-0.99174,1e-05,1.66538]
[1778979791559,43.38,77848.34,0.0,-0.99174,1e-05,1.66538]
[1778979791560,43.38,77848.47,0.0,-0.99174,1e-05,1.66555]
[1778979796158,43.38,77849.21,0.0,-0.99174,1e-05,1.66649]
[1778979796308,43.38,77849.21,0.0,-0.99174,1e-05,1.66649]
[1778979802448,43.38,77849.07,0.0,-0.99174,1e-05,1.66631]
[1778979807483,43.42,77849.57,0.0,-0.99169,1e-05,1.67462]
[1778979812477,43.44,77849.61,0.0,-0.99167,1e-05,1.67853]
[1778979812560,43.44,77849.61,0.0,-0.99167,1e-05,1.67853]
[1778979815649,43.46,77847.13,0.0,-0.99167,1e-05,1.67915]
[1778979815807,43.46,77847.13,0.0,-0.99167,1e-05,1.67915]
[1778979815908,43.46,77847.62,0.0,-0.99165,1e-05,1.68104]
[1778979819567,43.48,77860.45,0.0,-0.99153,1e-05,1.7025]
[1778979821174,43.48,77860.45,0.0,-0.99153,1e-05,1.7025]
[1778979821276,43.49,77865.43,0.0,-0.99149,1e-05,1.71015]
[1778979821581,43.49,77869.92,0.0,-0.99145,1e-05,1.71717]
[1778979823351,43.49,77869.92,0.0,-0.99145,1e-05,1.71717]
[1778979822588,43.5,77863.71,0.0,-0.99149,1e-05,1.71034]
[1778979823595,43.5,77859.26,0.0,-0.99152,1e-05,1.70461]
[1778979825617,43.5,77856.47,0.0,-0.99154,1e-05,1.70224]
[1778979825809,43.5,77856.47,0.0,-0.99154,1e-05,1.70224]
[1778979825908,43.5,77855.87,0.0,-0.99154,1e-05,1.70147]
[1778979829111,43.51,77855.82,0.0,-0.99153,1e-05,1.70263]
[1778979829308,43.51,77855.82,0.0,-0.99153,1e-05,1.70263]
[1778979832650,43.53,77857.94,0.0,-0.99149,1e-05,1.71026]
[1778979832809,43.53,77857.94,0.0,-0.99149,1e-05,1.71026]
[1778979833046,43.53,77857.94,0.0,-0.99149,1e-05,1.71026]
[1778979833058,43.53,77857.94,0.0,-0.99149,1e-05,1.71026]
[1778979833147,43.53,77856.3,0.0,-0.9915,1e-05,1.70814]
[1778979834672,43.53,77861.35,0.0,-0.99147,1e-05,1.71466]
[1778979837998,43.54,77863.81,0.0,-0.99143,1e-05,1.72026]
[1778979838057,43.54,77863.81,0.0,-0.99143,1e-05,1.72026]
[1778979841085,43.56,77866.25,0.0,-0.9914,1e-05,1.72702]
[1778979841310,43.56,77866.25,0.0,-0.9914,1e-05,1.72702]
[1778979841331,43.56,77866.68,0.0,-0.99139,1e-05,1.72877]
[1778979842752,43.56,77866.53,0.0,-0.99139,1e-05,1.72858]
[1778979844742,43.56,77870.52,0.0,-0.99136,1e-05,1.73378]
[1778979847823,43.56,77870.69,0.0,-0.99136,1e-05,1.734]
[1778979851566,43.56,77871.26,0.0,-0.99135,1e-05,1.73474]
[1778979851808,43.56,77871.26,0.0,-0.99135,1e-05,1.73474]
[1778979854768,43.56,77873.73,0.0,-0.99134,1e-05,1.73797]
[1778979854808,43.56,77873.73,0.0,-0.99134,1e-05,1.73797]
[1778979854812,43.56,77873.71,0.0,-0.99134,1e-05,1.73794]
[1778979856827,43.56,77877.87,0.0,-0.9913,1e-05,1.74338]
[1778979862414,43.57,77879.38,0.0,-0.99129,1e-05,1.74654]
[1778979862560,43.57,77882.54,0.0,-0.99126,1e-05,1.75069]
[1778979863876,43.58,77889.99,0.0,-0.9912,1e-05,1.76284]
[1778979864629,43.58,77889.99,0.0,-0.9912,1e-05,1.76284]
[1778979869918,43.6,77893.5,0.0,-0.99114,1e-05,1.77208]
[1778979870572,43.6,77893.5,0.0,-0.99114,1e-05,1.77208]
[1778979875960,43.6,77894.12,0.0,-0.99115,1e-05,1.77164]
[1778979878607,43.6,77892.0,0.0,-0.99116,1e-05,1.76883]
[1778979878807,43.6,77892.0,0.0,-0.99116,1e-05,1.76883]
[1778979878981,43.6,77898.48,0.0,-0.99111,1e-05,1.77857]
[1778979879988,43.61,77902.47,0.0,-0.99107,1e-05,1.78501]
[1778979880995,43.61,77898.66,0.0,-0.99109,1e-05,1.78105]
[1778979883227,43.62,77899.41,0.0,-0.99108,1e-05,1.78317]
[1778979883309,43.62,77899.41,0.0,-0.99108,1e-05,1.78317]
[1778979883328,43.62,77900.94,0.0,-0.99107,1e-05,1.78521]
[1778979886030,43.62,77910.3,0.0,-0.991,1e-05,1.79773]
[1778979887037,43.62,77914.43,0.0,-0.99097,1e-05,1.80327]
[1778979888264,43.62,77922.02,0.0,-0.99091,1e-05,1.81351]
[1778979889051,43.62,77922.31,0.0,-0.9909,1e-05,1.81497]
[1778979890037,43.62,77922.31,0.0,-0.9909,1e-05,1.81497]
[1778979891065,43.63,77928.07,0.0,-0.99085,1e-05,1.82385]
[1778979893079,43.63,77935.1,0.0,-0.9908,1e-05,1.83341]
[1778979897107,43.64,77938.58,0.0,-0.99076,1e-05,1.84024]
[1778979900128,43.64,77944.37,0.0,-0.99071,1e-05,1.84921]
[1778979902231,43.64,77945.62,0.0,-0.9907,1e-05,1.85093]
[1778979902313,43.64,77945.62,0.0,-0.9907,1e-05,1.85093]
[1778979902427,43.64,77945.62,0.0,-0.9907,1e-05,1.85093]
[1778979902570,43.64,77945.82,0.0,-0.9907,1e-05,1.8512]
[1778979903149,43.64,77949.36,0.0,-0.99067,1e-05,1.85607]
[1778979904156,43.64,77957.73,0.0,-0.9906,1e-05,1.86761]
[1778979905163,43.64,77957.86,0.0,-0.9906,1e-05,1.86779]
[1778979907177,43.64,77954.03,0.0,-0.99063,1e-05,1.8635]
[1778979908184,43.64,77948.36,0.0,-0.99067,1e-05,1.85568]
[1778979909191,43.64,77944.19,0.0,-0.9907,1e-05,1.84996]
[1778979910198,43.64,77939.76,0.0,-0.99074,1e-05,1.84388]
[1778979910608,43.64,77939.76,0.0,-0.99074,1e-05,1.84388]
[1778979910808,43.64,77939.76,0.0,-0.99074,1e-05,1.84388]
[1778979916240,43.64,77943.08,0.0,-0.99071,1e-05,1.84843]
[1778979921275,43.64,77943.65,0.0,-0.99071,1e-05,1.84921]
[1778979922282,43.64,77938.65,0.0,-0.99075,1e-05,1.84237]
[1778979923840,43.64,77935.92,0.0,-0.99077,1e-05,1.83863]
[1778979924034,43.64,77935.92,0.0,-0.99077,1e-05,1.83863]
[1778979924060,43.64,77935.92,0.0,-0.99077,1e-05,1.83863]
[1778979924296,43.64,77935.79,0.0,-0.99077,1e-05,1.83846]
[1778979929331,43.64,77936.26,0.0,-0.99076,1e-05,1.8391]
[1778979930345,43.64,77936.26,0.0,-0.99076,1e-05,1.8391]
[1778979930505,43.64,77935.95,0.0,-0.99077,1e-05,1.83868]
[1778979930561,43.64,77935.95,0.0,-0.99077,1e-05,1.83868]
[1778979931345,43.64,77936.03,0.0,-0.99077,1e-05,1.83749]
[1778979936381,43.64,77942.53,0.0,-0.99072,1e-05,1.84638]
[1778979937388,43.65,77948.56,0.0,-0.99067,1e-05,1.8557]
[1778979940115,43.66,77947.58,0.0,-0.99067,1e-05,1.85641]
[1778979940246,43.66,77947.58,0.0,-0.99067,1e-05,1.85641]
[1778979940311,43.66,77947.58,0.0,-0.99067,1e-05,1.85641]
[1778979940409,43.66,77947.9,0.0,-0.99066,1e-05,1.85788]
[1778979945444,43.68,77948.95,0.0,-0.99062,1e-05,1.86442]
[1778979945737,43.68,77948.95,0.0,-0.99062,1e-05,1.86442]
[1778979945800,43.68,77948.95,0.0,-0.99062,1e-05,1.86442]
[1778979945809,43.68,77948.95,0.0,-0.99062,1e-05,1.86442]
[1778979946451,43.69,77950.06,0.0,-0.99061,1e-05,1.86696]
[1778979947458,43.69,77953.74,0.0,-0.99057,1e-05,1.87306]
[1778979950484,43.7,77958.44,0.0,-0.99052,1e-05,1.88257]
[1778979951784,43.71,77959.55,0.0,-0.9905,1e-05,1.88511]
[1778979951809,43.71,77959.55,0.0,-0.9905,1e-05,1.88511]
[1778979951923,43.71,77959.55,0.0,-0.9905,1e-05,1.88511]
[1778979952060,43.71,77959.55,0.0,-0.9905,1e-05,1.88511]
[1778979952495,43.71,77959.69,0.0,-0.9905,1e-05,1.88628]
[1778979957530,43.73,77957.79,0.0,-0.99048,1e-05,1.88849]
[1778979958900,43.73,77957.79,0.0,-0.99048,1e-05,1.88849]
[1778979959068,43.73,77957.79,0.0,-0.99048,1e-05,1.88849]
[1778979962948,43.75,77955.53,0.0,-0.99048,1e-05,1.8892]
[1778979963063,43.75,77955.53,0.0,-0.99048,1e-05,1.8892]
[1778979963082,43.75,77955.53,0.0,-0.99048,1e-05,1.8892]
[1778979963310,43.75,77955.53,0.0,-0.99048,1e-05,1.8892]
[1778979963411,43.75,77957.02,0.0,-0.99047,1e-05,1.89128]
[1778979968611,43.75,77957.01,0.0,-0.99047,1e-05,1.89126]
[1778979973646,43.75,77956.26,0.0,-0.99047,1e-05,1.89022]
[1778979975660,43.75,77950.1,0.0,-0.99052,1e-05,1.88261]
[1778979976996,43.75,77950.1,0.0,-0.99052,1e-05,1.88261]
[1778979977060,43.75,77950.1,0.0,-0.99052,1e-05,1.88261]
[1778979979481,43.76,77947.3,0.0,-0.99053,1e-05,1.8797]
[1778979978697,43.76,77941.97,0.0,-0.99057,1e-05,1.87331]
[1778979979573,43.76,77941.97,0.0,-0.99057,1e-05,1.87331]
[1778979983714,43.76,77941.83,0.0,-0.99057,1e-05,1.87311]
[1778979983808,43.76,77941.83,0.0,-0.99057,1e-05,1.87311]
[1778979983909,43.76,77941.83,0.0,-0.99057,1e-05,1.87311]
[1778979987760,43.76,77937.55,0.0,-0.9906,1e-05,1.8672]
[1778979988767,43.76,77932.92,0.0,-0.99064,1e-05,1.86082]
[1778979989795,43.76,77932.92,0.0,-0.99064,1e-05,1.86082]
[1778979989809,43.76,77932.92,0.0,-0.99064,1e-05,1.86082]
[1778979992795,43.77,77946.49,0.0,-0.99052,1e-05,1.88131]
[1778979994444,43.77,77946.49,0.0,-0.99052,1e-05,1.88131]
[1778979994537,43.78,77948.48,0.0,-0.9905,1e-05,1.88506]
[1778979994741,43.78,77948.48,0.0,-0.9905,1e-05,1.88506]
[1778979994808,43.78,77948.48,0.0,-0.9905,1e-05,1.88506]
[1778979994809,43.78,77949.35,0.0,-0.99049,1e-05,1.88725]
[1778979996823,43.79,77954.62,0.0,-0.99043,1e-05,1.89654]
[1778979999695,43.8,77953.87,0.0,-0.99043,1e-05,1.89743]
[1778979999808,43.8,77953.87,0.0,-0.99043,1e-05,1.89743]
[1778980004879,43.8,77953.67,0.0,-0.99043,1e-05,1.89811]
[1778980009526,43.8,77952.54,0.0,-0.99043,1e-05,1.89653]
[1778980009567,43.8,77952.54,0.0,-0.99043,1e-05,1.89653]
[1778980009748,43.8,77952.54,0.0,-0.99043,1e-05,1.89653]
[1778980009809,43.8,77952.54,0.0,-0.99043,1e-05,1.89653]
[1778980009914,43.8,77952.63,0.0,-0.99043,1e-05,1.89666]
[1778980011928,43.8,77956.16,0.0,-0.99041,1e-05,1.90159]
[1778980013928,43.8,77956.39,0.0,-0.9904,1e-05,1.90191]
[1778980014059,43.8,77956.39,0.0,-0.9904,1e-05,1.90191]
[1778980019985,43.8,77958.47,0.0,-0.99039,1e-05,1.90483]
[1778980025020,43.8,77962.96,0.0,-0.99035,1e-05,1.91112]
[1778980026068,43.8,77962.96,0.0,-0.99035,1e-05,1.91112]
[1778980026309,43.8,77962.96,0.0,-0.99035,1e-05,1.91112]
[1778980026619,43.8,77962.97,0.0,-0.99035,1e-05,1.91114]
[1778980026811,43.8,77962.97,0.0,-0.99035,1e-05,1.91114]
[1778980027034,43.8,77963.36,0.0,-0.99035,1e-05,1.91168]
[1778980032069,43.8,77960.8,0.0,-0.99037,1e-05,1.90809]
[1778980035323,43.8,77957.8,0.0,-0.99039,1e-05,1.90389]
[1778980035562,43.8,77957.8,0.0,-0.99039,1e-05,1.90389]
[1778980041132,43.8,77957.99,0.0,-0.99039,1e-05,1.90415]
[1778980047174,43.8,77959.79,0.0,-0.99038,1e-05,1.90667]
[1778980050336,43.8,77959.31,0.0,-0.99038,1e-05,1.906]
[1778980050563,43.8,77959.31,0.0,-0.99038,1e-05,1.906]
[1778980050667,43.8,77960.66,0.0,-0.99037,1e-05,1.90789]
[1778980050813,43.8,77960.66,0.0,-0.99037,1e-05,1.90789]
[1778980051202,43.8,77960.32,0.0,-0.99038,1e-05,1.90609]
[1778980055230,43.8,77964.47,0.0,-0.99035,1e-05,1.91192]
[1778980056983,43.8,77967.01,0.0,-0.99033,1e-05,1.91549]
[1778980057059,43.8,77967.01,0.0,-0.99033,1e-05,1.91549]
[1778980063286,43.8,77967.52,0.0,-0.99032,1e-05,1.91621]
[1778980068321,43.8,77967.19,0.0,-0.99032,1e-05,1.91574]
[1778980073356,43.8,77967.43,0.0,-0.99032,1e-05,1.91608]
[1778980075206,43.8,77967.2,0.0,-0.99032,1e-05,1.91576]
[1778980075311,43.8,77967.2,0.0,-0.99032,1e-05,1.91576]
[1778980075800,43.8,77967.43,0.0,-0.99032,1e-05,1.91608]
[1778980075808,43.8,77967.43,0.0,-0.99032,1e-05,1.91608]
[1778980076377,43.8,77968.64,0.0,-0.99031,1e-05,1.91778]
[1778980082419,43.8,77968.9,0.0,-0.99031,1e-05,1.91815]
[1778980087454,43.8,77969.2,0.0,-0.99031,1e-05,1.91857]
[1778980092520,43.8,77971.24,0.0,-0.99029,1e-05,1.92145]
[1778980092559,43.8,77971.24,0.0,-0.99029,1e-05,1.92145]
[1778980097524,43.8,77975.55,0.0,-0.99026,1e-05,1.92753]
[1778980101552,43.8,77979.69,0.0,-0.99022,1e-05,1.9334]
[1778980102374,43.8,77979.69,0.0,-0.99022,1e-05,1.9334]
[1778980102563,43.8,77979.69,0.0,-0.99022,1e-05,1.9334]
[1778980103646,43.8,77982.27,0.0,-0.9902,1e-05,1.93706]
[1778980103808,43.8,77983.91,0.0,-0.99019,1e-05,1.93939]
[1778980104573,43.8,77984.12,0.0,-0.99019,1e-05,1.93969]
[1778980105580,43.8,77988.07,0.0,-0.99016,1e-05,1.94531]
[1778980107330,43.8,77991.18,0.0,-0.99013,1e-05,1.94974]
[1778980107561,43.8,77991.18,0.0,-0.99013,1e-05,1.94974]
[1778980108601,43.8,77996.13,0.0,-0.99009,1e-05,1.95682]
[1778980109608,43.8,77999.36,0.0,-0.99006,1e-05,1.96145]
[1778980111622,43.8,78012.99,0.0,-0.98996,1e-05,1.97971]
[1778980112629,43.8,78020.57,0.0,-0.9899,1e-05,1.99069]
[1778980113636,43.8,78028.04,0.0,-0.98983,1e-05,2.00238]
[1778980114643,43.81,78035.0,0.0,-0.98977,1e-05,2.01337]
[1778980115650,43.81,78037.15,0.0,-0.98974,1e-05,2.01732]
[1778980115697,43.81,78037.15,0.0,-0.98974,1e-05,2.01732]
[1778980116657,43.81,78038.21,0.0,-0.98973,1e-05,2.01888]
[1778980120559,43.81,78038.08,0.0,-0.98974,1e-05,2.01869]
[1778980120686,43.81,78026.56,0.0,-0.98983,1e-05,2.00184]
[1778980121692,43.81,78015.86,0.0,-0.98992,1e-05,1.98629]
[1778980122700,43.81,78014.12,0.0,-0.98994,1e-05,1.98377]
[1778980123706,43.81,78017.97,0.0,-0.9899,1e-05,1.98935]
[1778980127734,43.81,78013.81,0.0,-0.98994,1e-05,1.98332]
[1778980129310,43.81,78013.81,0.0,-0.98994,1e-05,1.98332]
[1778980129559,43.81,78013.81,0.0,-0.98994,1e-05,1.98332]
[1778980130969,43.81,78014.49,0.0,-0.98993,1e-05,1.9843]
[1778980131059,43.81,78014.49,0.0,-0.98993,1e-05,1.9843]
[1778980131161,43.81,78014.48,0.0,-0.98993,1e-05,1.98429]
[1778980136797,43.81,78015.39,0.0,-0.98992,1e-05,1.98561]
[1778980141833,43.81,78016.33,0.0,-0.98992,1e-05,1.98697]
[1778980146868,43.81,78017.36,0.0,-0.98991,1e-05,1.98846]
[1778980149780,43.81,78018.41,0.0,-0.9899,1e-05,1.98999]
[1778980149808,43.81,78018.41,0.0,-0.9899,1e-05,1.98999]
[1778980154924,43.81,78019.62,0.0,-0.98989,1e-05,1.99174]
[1778980156644,43.81,78019.62,0.0,-0.98989,1e-05,1.99174]
[1778980155931,43.81,78015.41,0.0,-0.98992,1e-05,1.98564]
[1778980156810,43.81,78015.41,0.0,-0.98992,1e-05,1.98564]
[1778980158500,43.81,78014.04,0.0,-0.98994,1e-05,1.98365]
[1778980158567,43.81,78014.04,0.0,-0.98994,1e-05,1.98365]
[1778980158601,43.81,78013.7,0.0,-0.98994,1e-05,1.98316]
[1778980163117,43.81,78013.19,0.0,-0.98994,1e-05,1.98242]
[1778980163310,43.81,78013.19,0.0,-0.98994,1e-05,1.98242]
[1778980170032,43.81,78013.61,0.0,-0.98994,1e-05,1.98303]
[1778980173537,43.81,78010.08,0.0,-0.98998,1e-05,1.97657]
[1778980173569,43.81,78010.08,0.0,-0.98998,1e-05,1.97657]
[1778980174720,43.81,78011.95,0.0,-0.98996,1e-05,1.97927]
[1778980174060,43.81,78015.71,0.0,-0.98993,1e-05,1.98471]
[1778980174812,43.81,78015.71,0.0,-0.98993,1e-05,1.98471]
[1778980175067,43.81,78017.54,0.0,-0.98991,1e-05,1.98736]
[1778980177523,43.81,78018.38,0.0,-0.98991,1e-05,1.98858]
[1778980177560,43.81,78018.38,0.0,-0.98991,1e-05,1.98858]
[1778980178088,43.81,78022.64,0.0,-0.98987,1e-05,1.99476]
[1778980182200,43.81,78023.77,0.0,-0.98986,1e-05,1.99641]
[1778980182310,43.81,78023.77,0.0,-0.98986,1e-05,1.99641]
[1778980182411,43.81,78024.04,0.0,-0.98986,1e-05,1.9968]
[1778980186394,43.81,78024.36,0.0,-0.98986,1e-05,1.99726]
[1778980186559,43.81,78024.36,0.0,-0.98986,1e-05,1.99726]
[1778980189342,43.81,78024.65,0.0,-0.98985,1e-05,1.99769]
[1778980189561,43.81,78024.65,0.0,-0.98985,1e-05,1.99769]
[1778980189608,43.81,78024.65,0.0,-0.98985,1e-05,1.99769]
[1778980189662,43.81,78026.38,0.0,-0.98984,1e-05,2.0002]
[1778980189812,43.81,78026.38,0.0,-0.98984,1e-05,2.0002]
[1778980195207,43.81,78025.77,0.0,-0.98985,1e-05,1.99932]
[1778980198702,43.81,78023.31,0.0,-0.98987,1e-05,1.99574]
[1778980198809,43.81,78022.05,0.0,-0.98988,1e-05,1.9939]
[1778980201249,43.81,78017.27,0.0,-0.98992,1e-05,1.98697]
[1778980202191,43.81,78017.27,0.0,-0.98992,1e-05,1.98697]
[1778980202311,43.81,78017.27,0.0,-0.98992,1e-05,1.98697]
[1778980202405,43.81,78012.43,0.0,-0.98996,1e-05,1.97996]
[1778980203209,43.81,78012.43,0.0,-0.98996,1e-05,1.97996]
[1778980203314,43.81,78012.43,0.0,-0.98996,1e-05,1.97996]
[1778980203412,43.81,78011.54,0.0,-0.98996,1e-05,1.97868]
[1778980204270,43.81,78018.89,0.0,-0.9899,1e-05,1.98932]
[1778980205211,43.81,78018.89,0.0,-0.9899,1e-05,1.98932]
[1778980205315,43.81,78018.89,0.0,-0.9899,1e-05,1.98932]
[1778980205397,43.81,78021.87,0.0,-0.98988,1e-05,1.99364]
[1778980208783,43.81,78022.21,0.0,-0.98988,1e-05,1.99414]
[1778980208810,43.81,78022.1,0.0,-0.98988,1e-05,1.99398]
[1778980209306,43.81,78022.51,0.0,-0.98987,1e-05,1.99457]
[1778980210891,43.81,78024.84,0.0,-0.98985,1e-05,1.99796]
[1778980211058,43.81,78024.84,0.0,-0.98985,1e-05,1.99796]
[1778980214492,43.81,78029.41,0.0,-0.98982,1e-05,2.00462]
[1778980214563,43.81,78029.41,0.0,-0.98982,1e-05,2.00462]
[1778980214594,43.81,78033.26,0.0,-0.98978,1e-05,2.01025]
[1778980215118,43.81,78033.26,0.0,-0.98978,1e-05,2.01025]
[1778980215313,43.81,78033.26,0.0,-0.98978,1e-05,2.01025]
[1778980215348,43.81,78033.78,0.0,-0.98978,1e-05,2.01101]
[1778980216355,43.81,78043.98,0.0,-0.98969,1e-05,2.02598]
[1778980217362,43.81,78050.41,0.0,-0.98964,1e-05,2.03546]
[1778980218293,43.81,78050.41,0.0,-0.98964,1e-05,2.03546]
[1778980218309,43.81,78050.41,0.0,-0.98964,1e-05,2.03546]
[1778980219376,43.81,78054.6,0.0,-0.9896,1e-05,2.04166]
[1778980221390,43.81,78058.24,0.0,-0.98957,1e-05,2.04706]
[1778980222663,43.81,78058.24,0.0,-0.98957,1e-05,2.04706]
[1778980222733,43.81,78058.52,0.0,-0.98957,1e-05,2.04747]
[1778980224559,43.81,78059.0,0.0,-0.98957,1e-05,2.04818]
[1778980224809,43.81,78059.0,0.0,-0.98957,1e-05,2.04818]
[1778980227432,43.81,78065.41,0.0,-0.98951,1e-05,2.05772]
[1778980228024,43.81,78065.41,0.0,-0.98951,1e-05,2.05772]
[1778980228061,43.81,78065.41,0.0,-0.98951,1e-05,2.05772]
[1778980228439,43.81,78065.32,0.0,-0.98951,1e-05,2.05759]
[1778980228916,43.81,78065.32,0.0,-0.98951,1e-05,2.05759]
[1778980229058,43.81,78065.32,0.0,-0.98951,1e-05,2.05759]
[1778980232467,43.81,78074.21,0.0,-0.98944,1e-05,2.06947]
[1778980233249,43.81,78074.21,0.0,-0.98944,1e-05,2.06947]
[1778980233308,43.81,78074.21,0.0,-0.98944,1e-05,2.06947]
[1778980235488,43.81,78070.54,0.0,-0.98947,1e-05,2.06398]
[1778980236106,43.81,78070.54,0.0,-0.98947,1e-05,2.06398]
[1778980236312,43.81,78070.54,0.0,-0.98947,1e-05,2.06398]
[1778980236495,43.81,78070.34,0.0,-0.98948,1e-05,2.06368]
[1778980238450,43.81,78070.34,0.0,-0.98948,1e-05,2.06368]
[1778980238559,43.81,78070.34,0.0,-0.98948,1e-05,2.06368]
[1778980242084,43.81,78067.86,0.0,-0.9895,1e-05,2.05997]
[1778980242309,43.81,78067.86,0.0,-0.9895,1e-05,2.05997]
[1778980242537,43.81,78066.64,0.0,-0.98951,1e-05,2.05816]
[1778980247572,43.81,78066.36,0.0,-0.98951,1e-05,2.05774]
[1778980255629,43.81,78067.29,0.0,-0.9895,1e-05,2.05912]
[1778980256893,43.81,78067.15,0.0,-0.9895,1e-05,2.05892]
[1778980256983,43.81,78067.15,0.0,-0.9895,1e-05,2.05892]
[1778980257643,43.81,78060.91,0.0,-0.98956,1e-05,2.04963]
[1778980259698,43.81,78058.29,0.0,-0.98958,1e-05,2.04574]
[1778980259813,43.81,78058.29,0.0,-0.98958,1e-05,2.04574]
[1778980259799,43.81,78059.76,0.0,-0.98957,1e-05,2.04792]
[1778980263768,43.81,78056.81,0.0,-0.98959,1e-05,2.04354]
[1778980263809,43.81,78056.81,0.0,-0.98959,1e-05,2.04354]
[1778980264692,43.81,78057.72,0.0,-0.98958,1e-05,2.04489]
[1778980269727,43.81,78058.0,0.0,-0.98958,1e-05,2.04531]
[1778980274762,43.81,78057.55,0.0,-0.98958,1e-05,2.04464]
[1778980278790,43.81,78062.32,0.0,-0.98954,1e-05,2.05172]
[1778980279179,43.81,78062.32,0.0,-0.98954,1e-05,2.05172]
[1778980279320,43.81,78062.32,0.0,-0.98954,1e-05,2.05172]
[1778980279797,43.81,78064.06,0.0,-0.98953,1e-05,2.05431]
[1778980284753,43.81,78061.99,0.0,-0.98955,1e-05,2.05123]
[1778980284811,43.81,78061.99,0.0,-0.98955,1e-05,2.05123]
[1778980284832,43.81,78062.2,0.0,-0.98955,1e-05,2.05155]
[1778980285858,43.81,78062.2,0.0,-0.98955,1e-05,2.05155]
[1778980286059,43.81,78062.42,0.0,-0.98954,1e-05,2.05187]
[1778980292080,43.81,78062.77,0.0,-0.98954,1e-05,2.05239]
[1778980292311,43.81,78062.77,0.0,-0.98954,1e-05,2.05239]
[1778980292393,43.81,78064.15,0.0,-0.98954,1e-05,2.05305]
[1778980293375,43.81,78064.15,0.0,-0.98954,1e-05,2.05305]
[1778980293571,43.81,78064.15,0.0,-0.98954,1e-05,2.05305]
[1778980298930,43.81,78067.56,0.0,-0.98951,1e-05,2.05813]
[1778980304972,43.81,78068.61,0.0,-0.9895,1e-05,2.05969]
[1778980306223,43.81,78068.61,0.0,-0.9895,1e-05,2.05969]
[1778980306310,43.81,78068.61,0.0,-0.9895,1e-05,2.05969]
[1778980306512,43.81,78068.61,0.0,-0.9895,1e-05,2.05969]
[1778980306562,43.81,78068.61,0.0,-0.9895,1e-05,2.05969]
[1778980306613,43.81,78068.8,0.0,-0.9895,1e-05,2.05998]
[1778980312022,43.81,78069.0,0.0,-0.98949,1e-05,2.06028]
[1778980313927,43.81,78069.74,0.0,-0.98949,1e-05,2.06138]
[1778980314066,43.81,78069.74,0.0,-0.98949,1e-05,2.06138]
[1778980314351,43.81,78069.74,0.0,-0.98949,1e-05,2.06138]
[1778980314560,43.81,78069.74,0.0,-0.98949,1e-05,2.06138]
[1778980314608,43.81,78070.69,0.0,-0.98948,1e-05,2.0628]
[1778980320077,43.81,78070.56,0.0,-0.98948,1e-05,2.06261]
[1778980322971,43.81,78071.14,0.0,-0.98948,1e-05,2.06347]
[1778980323059,43.81,78071.14,0.0,-0.98948,1e-05,2.06347]
[1778980323104,43.81,78070.67,0.0,-0.98948,1e-05,2.06277]
[1778980324107,43.81,78070.67,0.0,-0.98948,1e-05,2.06277]
[1778980324309,43.81,78070.67,0.0,-0.98948,1e-05,2.06277]
[1778980330153,43.81,78072.32,0.0,-0.98947,1e-05,2.06524]
[1778980334757,43.81,78070.72,0.0,-0.98948,1e-05,2.06284]
[1778980334808,43.81,78070.72,0.0,-0.98948,1e-05,2.06284]
[1778980334811,43.81,78071.41,0.0,-0.98947,1e-05,2.06388]
[1778980336038,43.81,78071.77,0.0,-0.98947,1e-05,2.06441]
[1778980336071,43.81,78071.77,0.0,-0.98947,1e-05,2.06441]
[1778980343244,43.81,78070.42,0.0,-0.98948,1e-05,2.0624]
[1778980348430,43.81,78071.11,0.0,-0.98948,1e-05,2.06343]
[1778980348563,43.81,78071.11,0.0,-0.98948,1e-05,2.06343]
[1778980350298,43.81,78073.74,0.0,-0.98945,1e-05,2.06736]
[1778980350312,43.81,78073.74,0.0,-0.98945,1e-05,2.06736]
[1778980350408,43.81,78076.8,0.0,-0.98943,1e-05,2.07194]
[1778980352663,43.81,78078.67,0.0,-0.98942,1e-05,2.07334]
[1778980352810,43.81,78078.67,0.0,-0.98942,1e-05,2.07334]
[1778980358349,43.81,78076.99,0.0,-0.98943,1e-05,2.07082]
[1778980361891,43.81,78076.18,0.0,-0.98944,1e-05,2.06961]
[1778980362060,43.81,78077.0,0.0,-0.98943,1e-05,2.07084]
[1778980362945,43.81,78077.0,0.0,-0.98943,1e-05,2.07084]
[1778980362377,43.81,78077.1,0.0,-0.98943,1e-05,2.07099]
[1778980363059,43.81,78077.1,0.0,-0.98943,1e-05,2.07099]
[1778980368420,43.81,78076.85,0.0,-0.98943,1e-05,2.07061]
[1778980373455,43.81,78077.2,0.0,-0.98943,1e-05,2.07114]
[1778980379497,43.81,78076.91,0.0,-0.98943,1e-05,2.0707]
[1778980384532,43.81,78076.24,0.0,-0.98944,1e-05,2.0697]
[1778980385539,43.81,78080.03,0.0,-0.98941,1e-05,2.07538]
[1778980386546,43.81,78085.62,0.0,-0.98936,1e-05,2.08378]
[1778980387771,43.81,78085.62,0.0,-0.98936,1e-05,2.08378]
[1778980387809,43.81,78085.62,0.0,-0.98936,1e-05,2.08378]
[1778980387965,43.81,78084.22,0.0,-0.98937,1e-05,2.08168]
[1778980388560,43.81,78079.74,0.0,-0.98941,1e-05,2.07495]
[1778980389567,43.81,78076.64,0.0,-0.98944,1e-05,2.0703]
[1778980390321,43.81,78076.64,0.0,-0.98944,1e-05,2.0703]
[1778980390566,43.81,78076.64,0.0,-0.98944,1e-05,2.0703]
[1778980397623,43.81,78074.94,0.0,-0.98945,1e-05,2.06775]
[1778980402658,43.81,78075.06,0.0,-0.98945,1e-05,2.06793]
[1778980406777,43.81,78075.98,0.0,-0.98944,1e-05,2.06931]
[1778980406808,43.81,78075.98,0.0,-0.98944,1e-05,2.06931]
[1778980406878,43.81,78077.3,0.0,-0.98943,1e-05,2.07129]
[1778980407756,43.81,78077.3,0.0,-0.98943,1e-05,2.07129]
[1778980407809,43.81,78077.3,0.0,-0.98943,1e-05,2.07129]
[1778980411349,43.81,78074.14,0.0,-0.98946,1e-05,2.06656]
[1778980411560,43.81,78074.14,0.0,-0.98946,1e-05,2.06656]
[1778980411721,43.81,78074.02,0.0,-0.98946,1e-05,2.06497]
[1778980415056,43.81,78074.88,0.0,-0.98946,1e-05,2.06626]
[1778980415314,43.81,78074.88,0.0,-0.98946,1e-05,2.06626]
[1778980420784,43.81,78074.02,0.0,-0.98946,1e-05,2.06497]
[1778980421271,43.81,78074.02,0.0,-0.98946,1e-05,2.06497]
[1778980421309,43.81,78074.02,0.0,-0.98946,1e-05,2.06497]
[1778980421791,43.81,78073.03,0.0,-0.98947,1e-05,2.06349]
[1778980422785,43.81,78073.03,0.0,-0.98947,1e-05,2.06349]
[1778980422809,43.81,78073.03,0.0,-0.98947,1e-05,2.06349]
[1778980426266,43.81,78074.12,0.0,-0.98946,1e-05,2.06512]
[1778980426310,43.81,78074.12,0.0,-0.98946,1e-05,2.06512]
[1778980426729,43.81,78074.12,0.0,-0.98946,1e-05,2.06512]
[1778980426810,43.81,78074.12,0.0,-0.98946,1e-05,2.06512]
[1778980426826,43.81,78074.2,0.0,-0.98946,1e-05,2.06524]
[1778980431861,43.81,78072.29,0.0,-0.98948,1e-05,2.06239]
[1778980433875,43.81,78067.25,0.0,-0.98952,1e-05,2.05487]
[1778980435117,43.81,78066.84,0.0,-0.98953,1e-05,2.05426]
[1778980435314,43.81,78066.84,0.0,-0.98953,1e-05,2.05426]
[1778980435889,43.81,78065.8,0.0,-0.98953,1e-05,2.05271]
[1778980436579,43.81,78065.8,0.0,-0.98953,1e-05,2.05271]
[1778980436810,43.81,78065.8,0.0,-0.98953,1e-05,2.05271]
[1778980437907,43.81,78063.07,0.0,-0.98956,1e-05,2.04865]
[1778980438914,43.81,78060.09,0.0,-0.98958,1e-05,2.04423]
[1778980443960,43.81,78060.16,0.0,-0.98958,1e-05,2.04434]
[1778980444011,43.81,78060.13,0.0,-0.98958,1e-05,2.04429]
[1778980444064,43.81,78060.13,0.0,-0.98958,1e-05,2.04429]
[1778980444922,43.81,78060.13,0.0,-0.98958,1e-05,2.04429]
[1778980444956,43.81,78059.99,0.0,-0.98958,1e-05,2.04408]
[1778980445060,43.81,78059.99,0.0,-0.98958,1e-05,2.04408]
[1778980452008,43.81,78059.47,0.0,-0.98959,1e-05,2.04331]
[1778980454031,43.81,78051.2,0.0,-0.98966,1e-05,2.03108]
[1778980454563,43.81,78051.2,0.0,-0.98966,1e-05,2.03108]
[1778980454811,43.81,78051.2,0.0,-0.98966,1e-05,2.03108]
[1778980455037,43.81,78051.65,0.0,-0.98966,1e-05,2.03175]
[1778980455963,43.81,78051.65,0.0,-0.98966,1e-05,2.03175]
[1778980456044,43.81,78051.11,0.0,-0.98966,1e-05,2.03095]
[1778980456061,43.81,78051.11,0.0,-0.98966,1e-05,2.03095]
[1778980462830,43.81,78050.9,0.0,-0.98966,1e-05,2.03064]
[1778980463059,43.81,78050.9,0.0,-0.98966,1e-05,2.03064]
[1778980467121,43.81,78046.07,0.0,-0.9897,1e-05,2.02352]
[1778980469390,43.81,78044.18,0.0,-0.98972,1e-05,2.02075]
[1778980469567,43.81,78044.18,0.0,-0.98972,1e-05,2.02075]
[1778980469572,43.81,78042.37,0.0,-0.98973,1e-05,2.01809]
[1778980470142,43.81,78036.15,0.0,-0.98979,1e-05,2.00897]
[1778980471149,43.81,78033.56,0.0,-0.98981,1e-05,2.00382]
[1778980472157,43.81,78030.56,0.0,-0.98984,1e-05,1.99944]
[1778980473163,43.81,78038.59,0.0,-0.98977,1e-05,2.01117]
[1778980474371,43.81,78038.59,0.0,-0.98977,1e-05,2.01117]
[1778980474564,43.81,78038.59,0.0,-0.98977,1e-05,2.01117]
[1778980474665,43.81,78042.43,0.0,-0.98974,1e-05,2.0168]
[1778980481219,43.81,78040.76,0.0,-0.98975,1e-05,2.01435]
[1778980486254,43.81,78040.59,0.0,-0.98976,1e-05,2.0141]
[1778980488268,43.81,78034.28,0.0,-0.98981,1e-05,2.00487]
[1778980489172,43.81,78034.28,0.0,-0.98981,1e-05,2.00487]
[1778980489309,43.81,78034.28,0.0,-0.98981,1e-05,2.00487]
[1778980489410,43.81,78032.43,0.0,-0.98982,1e-05,2.00217]
[1778980490891,43.81,78032.43,0.0,-0.98982,1e-05,2.00217]
[1778980491061,43.81,78032.43,0.0,-0.98982,1e-05,2.00217]
[1778980496324,43.81,78030.57,0.0,-0.98984,1e-05,1.99946]
[1778980497532,43.81,78030.57,0.0,-0.98984,1e-05,1.99946]
[1778980497558,43.81,78030.57,0.0,-0.98984,1e-05,1.99946]
[1778980497742,43.81,78029.68,0.0,-0.98985,1e-05,1.99816]
[1778980499925,43.81,78030.25,0.0,-0.98984,1e-05,1.99899]
[1778980500059,43.81,78030.25,0.0,-0.98984,1e-05,1.99899]
[1778980500032,43.81,78027.32,0.0,-0.98987,1e-05,1.99473]
[1778980505387,43.81,78027.6,0.0,-0.98986,1e-05,1.99513]
[1778980506788,43.81,78027.6,0.0,-0.98986,1e-05,1.99513]
[1778980506808,43.81,78027.6,0.0,-0.98986,1e-05,1.99513]
[1778980507015,43.81,78027.51,0.0,-0.98986,1e-05,1.995]
[1778980508581,43.81,78027.07,0.0,-0.98987,1e-05,1.99436]
[1778980508809,43.81,78027.07,0.0,-0.98987,1e-05,1.99436]
[1778980511196,43.81,78027.1,0.0,-0.98987,1e-05,1.99441]
[1778980511310,43.81,78027.1,0.0,-0.98987,1e-05,1.99441]
[1778980511430,43.81,78029.89,0.0,-0.98984,1e-05,1.99847]
[1778980512716,43.81,78029.89,0.0,-0.98984,1e-05,1.99847]
[1778980512811,43.81,78029.89,0.0,-0.98984,1e-05,1.99847]
[1778980512817,43.81,78031.89,0.0,-0.98983,1e-05,2.00138]
[1778980518479,43.81,78032.88,0.0,-0.98982,1e-05,2.00282]
[1778980523867,43.81,78033.29,0.0,-0.98982,1e-05,2.00342]
[1778980524062,43.81,78033.29,0.0,-0.98982,1e-05,2.00342]
[1778980526796,43.81,78033.56,0.0,-0.98981,1e-05,2.00382]
[1778980526812,43.81,78033.56,0.0,-0.98981,1e-05,2.00382]
[1778980526860,43.81,78033.89,0.0,-0.98981,1e-05,2.0043]
[1778980527542,43.81,78039.78,0.0,-0.98976,1e-05,2.01291]
[1778980528469,43.81,78039.78,0.0,-0.98976,1e-05,2.01291]
[1778980528568,43.81,78039.78,0.0,-0.98976,1e-05,2.01291]
[1778980533585,43.81,78042.03,0.0,-0.98975,1e-05,2.01483]
[1778980535924,43.81,78043.33,0.0,-0.98974,1e-05,2.01674]
[1778980536060,43.81,78043.33,0.0,-0.98974,1e-05,2.01674]
[1778980536130,43.81,78045.42,0.0,-0.98972,1e-05,2.01981]
[1778980543657,43.81,78045.86,0.0,-0.98972,1e-05,2.02045]
[1778980546462,43.81,78045.82,0.0,-0.98972,1e-05,2.02039]
[1778980546566,43.81,78045.82,0.0,-0.98972,1e-05,2.02039]
[1778980547311,43.81,78045.71,0.0,-0.98972,1e-05,2.02023]
[1778980547412,43.81,78045.71,0.0,-0.98972,1e-05,2.02023]
[1778980550313,43.81,78046.3,0.0,-0.98971,1e-05,2.0211]
[1778980550563,43.81,78046.3,0.0,-0.98971,1e-05,2.0211]
[1778980555413,43.81,78045.99,0.0,-0.98972,1e-05,2.02064]
[1778980555564,43.81,78045.99,0.0,-0.98972,1e-05,2.02064]
[1778980556863,43.81,78045.95,0.0,-0.98972,1e-05,2.02058]
[1778980557061,43.81,78045.95,0.0,-0.98972,1e-05,2.02058]
[1778980557073,43.81,78045.99,0.0,-0.98972,1e-05,2.02064]
[1778980562790,43.81,78045.47,0.0,-0.98972,1e-05,2.01988]
[1778980570846,43.81,78046.01,0.0,-0.98972,1e-05,2.02067]
[1778980574405,43.81,78046.19,0.0,-0.98972,1e-05,2.02094]
[1778980574562,43.81,78046.19,0.0,-0.98972,1e-05,2.02094]
[1778980579909,43.81,78045.83,0.0,-0.98972,1e-05,2.02041]
[1778980585951,43.81,78045.91,0.0,-0.98972,1e-05,2.02053]
[1778980590986,43.81,78046.15,0.0,-0.98972,1e-05,2.02088]
[1778980594007,43.81,78048.98,0.0,-0.9897,1e-05,2.02366]
[1778980595014,43.81,78059.61,0.0,-0.98961,1e-05,2.03935]
[1778980596109,43.81,78059.61,0.0,-0.98961,1e-05,2.03935]
[1778980596021,43.81,78061.96,0.0,-0.98959,1e-05,2.04283]
[1778980596310,43.81,78061.96,0.0,-0.98959,1e-05,2.04283]
[1778980598889,43.81,78061.52,0.0,-0.98959,1e-05,2.04218]
[1778980599059,43.81,78061.52,0.0,-0.98959,1e-05,2.04218]
[1778980599160,43.81,78062.38,0.0,-0.98958,1e-05,2.04345]
[1778980599777,43.81,78062.38,0.0,-0.98958,1e-05,2.04345]
[1778980599810,43.81,78062.38,0.0,-0.98958,1e-05,2.04345]
[1778980605084,43.81,78044.23,0.0,-0.98974,1e-05,2.01668]
[1778980606091,43.81,78033.52,0.0,-0.98983,1e-05,2.00101]
[1778980607114,43.81,78033.52,0.0,-0.98983,1e-05,2.00101]
[1778980607163,43.81,78033.16,0.0,-0.98983,1e-05,2.00049]
[1778980608479,43.81,78032.14,0.0,-0.98984,1e-05,1.999]
[1778980609061,43.81,78032.14,0.0,-0.98984,1e-05,1.999]
[1778980609112,43.81,78031.81,0.0,-0.98984,1e-05,1.99852]
[1778980609310,43.81,78031.81,0.0,-0.98984,1e-05,1.99852]
[1778980615154,43.81,78031.89,0.0,-0.98984,1e-05,1.99864]
[1778980620190,43.81,78031.5,0.0,-0.98985,1e-05,1.99807]
[1778980621197,43.81,78035.05,0.0,-0.98982,1e-05,2.00324]
[1778980622204,43.81,78039.49,0.0,-0.98978,1e-05,2.00973]
[1778980623724,43.81,78038.36,0.0,-0.98979,1e-05,2.00808]
[1778980623808,43.81,78038.36,0.0,-0.98979,1e-05,2.00808]
[1778980625225,43.81,78042.06,0.0,-0.98976,1e-05,2.0135]
[1778980627003,43.81,78042.06,0.0,-0.98976,1e-05,2.0135]
[1778980627066,43.81,78042.06,0.0,-0.98976,1e-05,2.0135]
[1778980627098,43.81,78042.92,0.0,-0.98975,1e-05,2.01476]
[1778980632239,43.81,78042.54,0.0,-0.98975,1e-05,2.0142]
[1778980632312,43.81,78042.54,0.0,-0.98975,1e-05,2.0142]
[1778980638316,43.81,78042.78,0.0,-0.98975,1e-05,2.01455]
[1778980643351,43.81,78044.15,0.0,-0.98974,1e-05,2.01656]
[1778980648386,43.81,78044.08,0.0,-0.98974,1e-05,2.01646]
[1778980652759,43.81,78044.08,0.0,-0.98975,1e-05,2.01508]
[1778980652810,43.81,78044.08,0.0,-0.98975,1e-05,2.01508]
[1778980654862,43.81,78043.98,0.0,-0.98975,1e-05,2.01493]
[1778980654979,43.81,78043.98,0.0,-0.98975,1e-05,2.01493]
[1778980655027,43.81,78043.62,0.0,-0.98975,1e-05,2.0144]
[1778980657449,43.81,78047.89,0.0,-0.98971,1e-05,2.02067]
[1778980658670,43.81,78047.89,0.0,-0.98971,1e-05,2.02067]
[1778980658809,43.81,78047.89,0.0,-0.98971,1e-05,2.02067]
[1778980662758,43.81,78048.06,0.0,-0.98971,1e-05,2.02092]
[1778980662809,43.81,78048.06,0.0,-0.98971,1e-05,2.02092]
[1778980662872,43.81,78037.1,0.0,-0.98981,1e-05,2.00486]
[1778980663491,43.81,78035.07,0.0,-0.98982,1e-05,2.0019]
[1778980665271,43.81,78035.05,0.0,-0.98982,1e-05,2.00187]
[1778980665308,43.81,78035.05,0.0,-0.98982,1e-05,2.00187]
[1778980665505,43.81,78034.68,0.0,-0.98983,1e-05,2.00133]
[1778980667519,43.81,78026.49,0.0,-0.98989,1e-05,1.98942]
[1778980668526,43.81,78019.0,0.0,-0.98996,1e-05,1.97857]
[1778980669948,43.81,78019.0,0.0,-0.98996,1e-05,1.97857]
[1778980670059,43.81,78019.0,0.0,-0.98996,1e-05,1.97857]
[1778980670161,43.81,78018.49,0.0,-0.98996,1e-05,1.97783]
[1778980671547,43.81,78009.34,0.0,-0.99004,1e-05,1.96465]
[1778980672554,43.81,78007.84,0.0,-0.99005,1e-05,1.96249]
[1778980674773,43.81,78005.22,0.0,-0.99007,1e-05,1.95874]
[1778980676559,43.81,78003.71,0.0,-0.99008,1e-05,1.95657]
[1778980678596,43.81,78007.55,0.0,-0.99005,1e-05,1.96208]
[1778980679299,43.81,78007.55,0.0,-0.99005,1e-05,1.96208]
[1778980679318,43.81,78007.55,0.0,-0.99005,1e-05,1.96208]
[1778980680233,43.81,78007.55,0.0,-0.99005,1e-05,1.96208]
[1778980680309,43.81,78009.56,0.0,-0.99003,1e-05,1.96496]
[1778980680610,43.81,78007.98,0.0,-0.99005,1e-05,1.96269]
[1778980685029,43.81,78008.56,0.0,-0.99004,1e-05,1.96353]
[1778980685061,43.81,78008.56,0.0,-0.99004,1e-05,1.96353]
[1778980692694,43.81,78018.5,0.0,-0.98996,1e-05,1.97785]
[1778980693701,43.81,78018.5,0.0,-0.98996,1e-05,1.97785]
[1778980693808,43.81,78018.5,0.0,-0.98996,1e-05,1.97785]
[1778980693909,43.81,78019.47,0.0,-0.98995,1e-05,1.97925]
[1778980696614,43.81,78019.43,0.0,-0.98995,1e-05,1.97919]
[1778980696811,43.81,78019.43,0.0,-0.98995,1e-05,1.97919]
[1778980696912,43.81,78019.43,0.0,-0.98995,1e-05,1.97919]
[1778980702447,43.81,78019.41,0.0,-0.98995,1e-05,1.97916]
[1778980702563,43.81,78019.41,0.0,-0.98995,1e-05,1.97916]
[1778980703771,43.81,78014.93,0.0,-0.98999,1e-05,1.97269]
[1778980704778,43.81,78009.36,0.0,-0.99003,1e-05,1.96468]
[1778980705430,43.81,78009.36,0.0,-0.99003,1e-05,1.96468]
[1778980705560,43.81,78009.36,0.0,-0.99003,1e-05,1.96468]
[1778980706496,43.81,78009.52,0.0,-0.99003,1e-05,1.96491]
[1778980706571,43.81,78009.52,0.0,-0.99003,1e-05,1.96491]
[1778980706792,43.81,78009.31,0.0,-0.99004,1e-05,1.9646]
[1778980708806,43.81,78013.89,0.0,-0.99,1e-05,1.97119]
[1778980714848,43.81,78013.59,0.0,-0.99001,1e-05,1.9694]
[1778980719883,43.81,78013.95,0.0,-0.99,1e-05,1.96992]
[1778980723976,43.81,78014.68,0.0,-0.99,1e-05,1.97097]
[1778980724058,43.81,78014.68,0.0,-0.99,1e-05,1.97097]
[1778980729953,43.81,78011.69,0.0,-0.99002,1e-05,1.96667]
[1778980731474,43.81,78011.58,0.0,-0.99002,1e-05,1.96651]
[1778980731558,43.81,78011.58,0.0,-0.99002,1e-05,1.96651]
[1778980731967,43.81,78004.5,0.0,-0.99008,1e-05,1.95635]
[1778980734376,43.81,78003.83,0.0,-0.99009,1e-05,1.95539]
[1778980734561,43.81,78003.83,0.0,-0.99009,1e-05,1.95539]
[1778980734591,43.81,78003.83,0.0,-0.99009,1e-05,1.95539]
[1778980739320,43.81,78002.33,0.0,-0.9901,1e-05,1.95325]
[1778980739562,43.81,78002.26,0.0,-0.9901,1e-05,1.95315]
[1778980745058,43.81,77998.59,0.0,-0.99013,1e-05,1.9479]
[1778980746220,43.81,77998.59,0.0,-0.99013,1e-05,1.9479]
[1778980746309,43.81,77998.59,0.0,-0.99013,1e-05,1.9479]
[1778980748524,43.81,77998.08,0.0,-0.99013,1e-05,1.94717]
[1778980748560,43.81,77998.08,0.0,-0.99013,1e-05,1.94717]
[1778980748625,43.81,77998.08,0.0,-0.99013,1e-05,1.94717]
[1778980752495,43.81,77998.22,0.0,-0.99013,1e-05,1.94737]
[1778980752564,43.81,77998.22,0.0,-0.99013,1e-05,1.94737]
[1778980763185,43.81,77998.41,0.0,-0.99013,1e-05,1.94765]
[1778980766206,43.81,78003.22,0.0,-0.99009,1e-05,1.95452]
[1778980768565,43.81,78003.61,0.0,-0.99009,1e-05,1.95508]
[1778980768992,43.81,78003.61,0.0,-0.99009,1e-05,1.95508]
[1778980769060,43.81,78003.61,0.0,-0.99009,1e-05,1.95508]
[1778980769091,43.81,78003.61,0.0,-0.99009,1e-05,1.95508]
[1778980774262,43.81,78003.84,0.0,-0.99009,1e-05,1.95406]
[1778980778104,43.81,78004.74,0.0,-0.99009,1e-05,1.95534]
[1778980778318,43.81,78004.74,0.0,-0.99009,1e-05,1.95534]
[1778980779297,43.81,78012.51,0.0,-0.99002,1e-05,1.96649]
[1778980780304,43.81,78013.09,0.0,-0.99002,1e-05,1.96733]
[1778980782458,43.81,78013.52,0.0,-0.99001,1e-05,1.96795]
[1778980782533,43.81,78013.52,0.0,-0.99001,1e-05,1.96795]
[1778980782565,43.81,78013.52,0.0,-0.99001,1e-05,1.96795]
[1778980783325,43.81,78013.91,0.0,-0.99001,1e-05,1.96851]
[1778980790374,43.81,78013.9,0.0,-0.99001,1e-05,1.96849]
[1778980797436,43.81,78015.12,0.0,-0.99,1e-05,1.97025]
[1778980797562,43.81,78015.12,0.0,-0.99,1e-05,1.97025]
[1778980797610,43.81,78015.12,0.0,-0.99,1e-05,1.97025]
[1778980797810,43.81,78015.12,0.0,-0.99,1e-05,1.97025]
[1778980797890,43.81,78015.12,0.0,-0.99,1e-05,1.97025]
[1778980803465,43.81,78014.75,0.0,-0.99,1e-05,1.96972]
[1778980808500,43.81,78013.89,0.0,-0.99001,1e-05,1.96848]
[1778980813639,43.81,78011.28,0.0,-0.99003,1e-05,1.96472]
[1778980813811,43.81,78011.28,0.0,-0.99003,1e-05,1.96472]
[1778980813952,43.81,78011.28,0.0,-0.99003,1e-05,1.96472]
[1778980814059,43.81,78011.28,0.0,-0.99003,1e-05,1.96472]
[1778980814161,43.81,78011.28,0.0,-0.99003,1e-05,1.96472]
[1778980819577,43.81,78011.95,0.0,-0.99003,1e-05,1.96569]
[1778980825756,43.81,78011.73,0.0,-0.99003,1e-05,1.96537]
[1778980825810,43.81,78011.73,0.0,-0.99003,1e-05,1.96537]
[1778980825933,43.81,78011.73,0.0,-0.99003,1e-05,1.96537]
[1778980826059,43.81,78011.73,0.0,-0.99003,1e-05,1.96537]
[1778980826160,43.81,78011.78,0.0,-0.99003,1e-05,1.96544]
[1778980833675,43.81,78012.28,0.0,-0.99003,1e-05,1.96481]
[1778980836696,43.81,78016.81,0.0,-0.98999,1e-05,1.97133]
[1778980839885,43.81,78018.52,0.0,-0.98998,1e-05,1.97379]
[1778980839974,43.81,78018.52,0.0,-0.98998,1e-05,1.97379]
[1778980840061,43.81,78018.52,0.0,-0.98998,1e-05,1.97379]
[1778980840075,43.81,78018.33,0.0,-0.98998,1e-05,1.97352]
[1778980845759,43.81,78018.68,0.0,-0.98998,1e-05,1.97402]
[1778980850794,43.81,78017.85,0.0,-0.98999,1e-05,1.97283]
[1778980852520,43.81,78017.88,0.0,-0.98998,1e-05,1.97287]
[1778980852562,43.81,78017.88,0.0,-0.98998,1e-05,1.97287]
[1778980852749,43.81,78017.88,0.0,-0.98998,1e-05,1.97287]
[1778980852811,43.81,78017.88,0.0,-0.98998,1e-05,1.97287]
[1778980852850,43.81,78017.88,0.0,-0.98998,1e-05,1.97287]
[1778980858850,43.81,78011.88,0.0,-0.99003,1e-05,1.96423]
[1778980860654,43.81,78008.81,0.0,-0.99006,1e-05,1.95982]
[1778980860811,43.81,78008.81,0.0,-0.99006,1e-05,1.95982]
[1778980860907,43.81,78008.81,0.0,-0.99006,1e-05,1.95982]
[1778980861061,43.81,78008.81,0.0,-0.99006,1e-05,1.95982]
[1778980861143,43.81,78009.63,0.0,-0.99005,1e-05,1.961]
[1778980868926,43.81,78009.82,0.0,-0.99005,1e-05,1.96127]
[1778980873127,43.81,78008.67,0.0,-0.99006,1e-05,1.95962]
[1778980873230,43.81,78008.67,0.0,-0.99006,1e-05,1.95962]
[1778980873313,43.81,78008.67,0.0,-0.99006,1e-05,1.95962]
[1778980873414,43.81,78008.43,0.0,-0.99006,1e-05,1.95928]
[1778980877989,43.81,78012.19,0.0,-0.99003,1e-05,1.96468]
[1778980880000,43.81,78013.86,0.0,-0.99002,1e-05,1.96708]
[1778980880065,43.81,78013.86,0.0,-0.99002,1e-05,1.96708]
[1778980880244,43.81,78013.86,0.0,-0.99002,1e-05,1.96708]
[1778980880309,43.81,78013.86,0.0,-0.99002,1e-05,1.96708]
[1778980880346,43.81,78013.75,0.0,-0.99002,1e-05,1.96692]
[1778980886045,43.81,78013.82,0.0,-0.99002,1e-05,1.96702]
[1778980890625,43.81,78014.58,0.0,-0.99001,1e-05,1.96811]
[1778980890812,43.81,78014.58,0.0,-0.99001,1e-05,1.96811]
[1778980890852,43.81,78014.58,0.0,-0.99001,1e-05,1.96811]
[1778980891063,43.81,78014.58,0.0,-0.99001,1e-05,1.96811]
[1778980891080,43.81,78015.34,0.0,-0.99001,1e-05,1.96785]
[1778980896115,43.81,78015.33,0.0,-0.99001,1e-05,1.96784]
[1778980898910,43.81,78017.58,0.0,-0.98999,1e-05,1.97108]
[1778980899061,43.81,78017.58,0.0,-0.98999,1e-05,1.97108]
[1778980899128,43.81,78017.58,0.0,-0.98999,1e-05,1.97108]
[1778980899313,43.81,78017.58,0.0,-0.98999,1e-05,1.97108]
[1778980899414,43.81,78021.3,0.0,-0.98996,1e-05,1.97644]
[1778980904171,43.81,78025.15,0.0,-0.98993,1e-05,1.98201]
[1778980907194,43.81,78025.67,0.0,-0.98993,1e-05,1.98276]
[1778980907309,43.81,78025.67,0.0,-0.98993,1e-05,1.98276]
[1778980907401,43.81,78025.67,0.0,-0.98993,1e-05,1.98276]
[1778980907410,43.81,78025.7,0.0,-0.98993,1e-05,1.98281]
[1778980907570,43.81,78025.7,0.0,-0.98993,1e-05,1.98281]
[1778980913234,43.81,78026.38,0.0,-0.98992,1e-05,1.98379]
[1778980918269,43.81,78025.51,0.0,-0.98993,1e-05,1.98253]
[1778980923304,43.81,78025.27,0.0,-0.98993,1e-05,1.98218]
[1778980928343,43.81,78025.7,0.0,-0.98993,1e-05,1.98281]
[1778980932371,43.81,78028.92,0.0,-0.9899,1e-05,1.98747]
[1778980935265,43.81,78029.04,0.0,-0.9899,1e-05,1.98765]
[1778980935311,43.81,78029.04,0.0,-0.9899,1e-05,1.98765]
[1778980935537,43.81,78029.04,0.0,-0.9899,1e-05,1.98765]
[1778980935392,43.81,78029.08,0.0,-0.9899,1e-05,1.98771]
[1778980935560,43.81,78029.08,0.0,-0.9899,1e-05,1.98771]
[1778980941434,43.81,78029.23,0.0,-0.9899,1e-05,1.98792]
[1778980945576,43.81,78031.14,0.0,-0.98988,1e-05,1.9907]
[1778980945714,43.81,78031.14,0.0,-0.98988,1e-05,1.9907]
[1778980945811,43.81,78031.14,0.0,-0.98988,1e-05,1.9907]
[1778980946469,43.81,78031.51,0.0,-0.98988,1e-05,1.99123]
[1778980953518,43.81,78031.39,0.0,-0.98989,1e-05,1.98969]
[1778980954525,43.81,78027.3,0.0,-0.98992,1e-05,1.98376]
[1778980955532,43.81,78018.44,0.0,-0.98999,1e-05,1.97096]
[1778980956539,43.81,78008.22,0.0,-0.99008,1e-05,1.95627]
[1778980957546,43.81,78007.04,0.0,-0.99009,1e-05,1.95458]
[1778980957624,43.81,78007.04,0.0,-0.99009,1e-05,1.95458]
[1778980957804,43.81,78007.04,0.0,-0.99009,1e-05,1.95458]
[1778980957811,43.81,78007.04,0.0,-0.99009,1e-05,1.95458]
[1778980958072,43.81,78007.04,0.0,-0.99009,1e-05,1.95458]
[1778980958554,43.81,78006.81,0.0,-0.99009,1e-05,1.95425]
[1778980962031,43.81,78004.42,0.0,-0.99011,1e-05,1.95083]
[1778980962060,43.81,78004.42,0.0,-0.99011,1e-05,1.95083]
[1778980962170,43.81,78004.42,0.0,-0.99011,1e-05,1.95083]
[1778980962311,43.81,78004.42,0.0,-0.99011,1e-05,1.95083]
[1778980962378,43.81,78004.42,0.0,-0.99011,1e-05,1.95083]
[1778980967617,43.81,78004.27,0.0,-0.99011,1e-05,1.95062]
[1778980972393,43.81,78004.27,0.0,-0.99011,1e-05,1.95062]
[1778980972564,43.81,78004.27,0.0,-0.99011,1e-05,1.95062]
[1778980972580,43.81,78004.27,0.0,-0.99011,1e-05,1.95062]
[1778980972494,43.81,78003.89,0.0,-0.99011,1e-05,1.95008]
[1778980972813,43.81,78003.89,0.0,-0.99011,1e-05,1.95008]
[1778980972886,43.81,78003.73,0.0,-0.99011,1e-05,1.94985]
[1778980983729,43.81,78003.64,0.0,-0.99011,1e-05,1.94972]
[1778980988766,43.81,78002.9,0.0,-0.99012,1e-05,1.94866]
[1778980989772,43.81,77987.1,0.0,-0.99025,1e-05,1.9262]
[1778980990779,43.81,77983.63,0.0,-0.99028,1e-05,1.9213]
[1778980993830,43.81,77983.2,0.0,-0.99028,1e-05,1.92069]
[1778980994050,43.81,77983.2,0.0,-0.99028,1e-05,1.92069]
[1778980994061,43.81,77983.2,0.0,-0.99028,1e-05,1.92069]
[1778980994083,43.81,77983.05,0.0,-0.99028,1e-05,1.92048]
[1778980996824,43.81,77976.39,0.0,-0.99033,1e-05,1.9111]
[1778980997830,43.81,77963.71,0.0,-0.99044,1e-05,1.89334]
[1778980998837,43.81,77961.2,0.0,-0.99046,1e-05,1.88984]
[1778980999844,43.81,77954.26,0.0,-0.99051,1e-05,1.88019]
[1778981001912,43.81,77952.35,0.0,-0.99053,1e-05,1.87755]
[1778981002062,43.81,77952.35,0.0,-0.99053,1e-05,1.87755]
[1778981002477,43.81,77952.35,0.0,-0.99053,1e-05,1.87755]
[1778981002568,43.81,77952.35,0.0,-0.99053,1e-05,1.87755]
[1778981002517,43.81,77952.29,0.0,-0.99053,1e-05,1.87746]
[1778981007900,43.81,77951.75,0.0,-0.99053,1e-05,1.87671]
[1778981010875,43.81,77951.8,0.0,-0.99053,1e-05,1.87678]
[1778981011061,43.81,77951.8,0.0,-0.99053,1e-05,1.87678]
[1778981011158,43.81,77951.8,0.0,-0.99053,1e-05,1.87678]
[1778981011310,43.81,77951.8,0.0,-0.99053,1e-05,1.87678]
[1778981011404,43.81,77951.43,0.0,-0.99054,1e-05,1.87496]
[1778981014565,43.81,77951.28,0.0,-0.99054,1e-05,1.87475]
[1778981014657,43.81,77951.28,0.0,-0.99054,1e-05,1.87475]
[1778981019984,43.81,77952.55,0.0,-0.99053,1e-05,1.87651]
[1778981022541,43.81,77952.56,0.0,-0.99053,1e-05,1.87652]
[1778981022569,43.81,77952.56,0.0,-0.99053,1e-05,1.87652]
[1778981022642,43.81,77961.11,0.0,-0.99046,1e-05,1.8884]
[1778981023327,43.81,77961.11,0.0,-0.99046,1e-05,1.8884]
[1778981023564,43.81,77961.11,0.0,-0.99046,1e-05,1.8884]
[1778981023625,43.81,77962.2,0.0,-0.99045,1e-05,1.88992]
[1778981027157,43.81,77964.43,0.0,-0.99044,1e-05,1.89302]
[1778981027311,43.81,77964.43,0.0,-0.99044,1e-05,1.89302]
[1778981027942,43.81,77966.89,0.0,-0.99042,1e-05,1.89646]
[1778981028061,43.81,77966.89,0.0,-0.99042,1e-05,1.89646]
[1778981028144,43.81,77967.36,0.0,-0.99041,1e-05,1.89712]
[1778981030054,43.81,77973.35,0.0,-0.99037,1e-05,1.9055]
[1778981032621,43.81,77974.44,0.0,-0.99036,1e-05,1.90703]
[1778981032811,43.81,77974.44,0.0,-0.99036,1e-05,1.90703]
[1778981035386,43.81,77976.02,0.0,-0.99034,1e-05,1.90925]
[1778981035565,43.81,77976.02,0.0,-0.99034,1e-05,1.90925]
[1778981035593,43.81,77975.98,0.0,-0.99034,1e-05,1.90919]
[1778981040202,43.81,77975.77,0.0,-0.99035,1e-05,1.9089]
[1778981040312,43.81,77975.77,0.0,-0.99035,1e-05,1.9089]
[1778981049187,43.81,77977.21,0.0,-0.99033,1e-05,1.91092]
[1778981050614,43.81,77977.21,0.0,-0.99033,1e-05,1.91092]
[1778981050810,43.81,77977.25,0.0,-0.99033,1e-05,1.91098]
[1778981051103,43.81,77977.25,0.0,-0.99033,1e-05,1.91098]
[1778981051310,43.81,77977.25,0.0,-0.99033,1e-05,1.91098]
[1778981051411,43.81,77977.36,0.0,-0.99033,1e-05,1.91113]
[1778981058251,43.81,77980.04,0.0,-0.99031,1e-05,1.9149]
[1778981059391,43.81,77980.04,0.0,-0.99031,1e-05,1.9149]
[1778981059537,43.81,77980.04,0.0,-0.99031,1e-05,1.9149]
[1778981059569,43.81,77979.97,0.0,-0.99031,1e-05,1.91481]
[1778981059817,43.81,77979.97,0.0,-0.99031,1e-05,1.91481]
[1778981060061,43.81,77979.97,0.0,-0.99031,1e-05,1.91481]
[1778981067314,43.81,77980.55,0.0,-0.99031,1e-05,1.91562]
[1778981072002,43.81,77980.95,0.0,-0.99031,1e-05,1.91485]
[1778981072058,43.81,77980.95,0.0,-0.99031,1e-05,1.91485]
[1778981072459,43.81,77980.95,0.0,-0.99031,1e-05,1.91485]
[1778981072564,43.81,77980.95,0.0,-0.99031,1e-05,1.91485]
[1778981072665,43.81,77984.2,0.0,-0.99029,1e-05,1.91943]
[1778981078394,43.81,77985.77,0.0,-0.99027,1e-05,1.92165]
[1778981089471,43.81,77985.99,0.0,-0.99027,1e-05,1.92196]
[1778981095336,43.81,77986.0,0.0,-0.99027,1e-05,1.92198]
[1778981095562,43.81,77986.0,0.0,-0.99027,1e-05,1.92198]
[1778981095635,43.81,77985.75,0.0,-0.99027,1e-05,1.92162]
[1778981096037,43.81,77985.75,0.0,-0.99027,1e-05,1.92162]
[1778981096059,43.81,77985.75,0.0,-0.99027,1e-05,1.92162]
[1778981101555,43.81,77986.81,0.0,-0.99026,1e-05,1.92312]
[1778981102678,43.81,77986.81,0.0,-0.99026,1e-05,1.92312]
[1778981102808,43.81,77988.72,0.0,-0.99025,1e-05,1.92582]
[1778981103423,43.81,77988.72,0.0,-0.99025,1e-05,1.92582]
[1778981103560,43.81,77988.72,0.0,-0.99025,1e-05,1.92582]
[1778981103570,43.81,77991.24,0.0,-0.99023,1e-05,1.92939]
[1778981108605,43.81,77992.95,0.0,-0.99021,1e-05,1.93181]
[1778981110619,43.81,77995.77,0.0,-0.99019,1e-05,1.93582]
[1778981112344,43.81,77997.45,0.0,-0.99018,1e-05,1.9382]
[1778981112562,43.81,77997.45,0.0,-0.99018,1e-05,1.9382]
[1778981112633,43.81,77997.71,0.0,-0.99018,1e-05,1.93857]
[1778981113134,43.81,77997.71,0.0,-0.99018,1e-05,1.93857]
[1778981113310,43.81,77997.71,0.0,-0.99018,1e-05,1.93857]
[1778981120690,43.81,77998.05,0.0,-0.99017,1e-05,1.93906]
[1778981125725,43.81,77999.12,0.0,-0.99016,1e-05,1.94058]
[1778981127731,43.81,78000.8,0.0,-0.99015,1e-05,1.94297]
[1778981127739,43.81,78003.08,0.0,-0.99013,1e-05,1.94622]
[1778981127810,43.81,78003.08,0.0,-0.99013,1e-05,1.94622]
[1778981128531,43.81,78003.08,0.0,-0.99013,1e-05,1.94622]
[1778981128565,43.81,78003.08,0.0,-0.99013,1e-05,1.94622]
[1778981128746,43.81,78003.53,0.0,-0.99013,1e-05,1.94686]
[1778981132719,43.81,78003.5,0.0,-0.99013,1e-05,1.94682]
[1778981132787,43.81,77981.71,0.0,-0.99031,1e-05,1.91459]
[1778981133785,43.81,77959.49,0.0,-0.99049,1e-05,1.88351]
[1778981134791,43.81,77960.43,0.0,-0.99048,1e-05,1.88481]
[1778981136414,43.81,77960.43,0.0,-0.99048,1e-05,1.88481]
[1778981136417,43.81,77960.4,0.0,-0.99048,1e-05,1.88477]
[1778981141841,43.81,77960.12,0.0,-0.99048,1e-05,1.88438]
[1778981144862,43.81,77963.92,0.0,-0.99045,1e-05,1.88967]
[1778981146293,43.81,77963.92,0.0,-0.99045,1e-05,1.88967]
[1778981146310,43.81,77963.92,0.0,-0.99045,1e-05,1.88967]
[1778981146386,43.81,77963.92,0.0,-0.99045,1e-05,1.88967]
[1778981147122,43.81,77963.92,0.0,-0.99045,1e-05,1.88967]
[1778981147313,43.81,77963.92,0.0,-0.99045,1e-05,1.88967]
[1778981152918,43.81,77964.76,0.0,-0.99045,1e-05,1.89084]
[1778981153951,43.81,77964.76,0.0,-0.99045,1e-05,1.89084]
[1778981154060,43.81,77964.76,0.0,-0.99045,1e-05,1.89084]
[1778981154161,43.81,77964.87,0.0,-0.99045,1e-05,1.89099]
[1778981154926,43.81,77964.87,0.0,-0.99045,1e-05,1.89099]
[1778981155060,43.81,77964.87,0.0,-0.99045,1e-05,1.89099]
[1778981159765,43.81,77964.55,0.0,-0.99045,1e-05,1.89055]
[1778981159811,43.81,77963.98,0.0,-0.99045,1e-05,1.88975]
[1778981160678,43.81,77963.98,0.0,-0.99045,1e-05,1.88975]
[1778981160773,43.81,77964.02,0.0,-0.99045,1e-05,1.88981]
[1778981160810,43.81,77964.02,0.0,-0.99045,1e-05,1.88981]
[1778981160974,43.81,77959.06,0.0,-0.99049,1e-05,1.88291]
[1778981163995,43.81,77956.5,0.0,-0.99051,1e-05,1.87935]
[1778981164824,43.81,77956.5,0.0,-0.99051,1e-05,1.87935]
[1778981165059,43.81,77956.5,0.0,-0.99051,1e-05,1.87935]
[1778981165161,43.81,77952.85,0.0,-0.99054,1e-05,1.8743]
[1778981169030,43.81,77950.43,0.0,-0.99056,1e-05,1.87095]
[1778981170647,43.81,77950.43,0.0,-0.99056,1e-05,1.87095]
[1778981170774,43.81,77948.71,0.0,-0.99057,1e-05,1.86857]
[1778981170814,43.81,77948.71,0.0,-0.99057,1e-05,1.86857]
[1778981171044,43.81,77948.24,0.0,-0.99058,1e-05,1.86792]
[1778981172244,43.81,77948.24,0.0,-0.99058,1e-05,1.86792]
[1778981172310,43.81,77948.24,0.0,-0.99058,1e-05,1.86792]
[1778981172396,43.81,77953.5,0.0,-0.99054,1e-05,1.8752]
[1778981177086,43.81,77951.39,0.0,-0.99055,1e-05,1.87228]
[1778981178277,43.81,77951.39,0.0,-0.99055,1e-05,1.87228]
[1778981178308,43.81,77951.39,0.0,-0.99055,1e-05,1.87228]
[1778981178467,43.81,77951.09,0.0,-0.99055,1e-05,1.87186]
[1778981179101,43.81,77951.09,0.0,-0.99055,1e-05,1.87186]
[1778981179312,43.81,77951.09,0.0,-0.99055,1e-05,1.87186]
[1778981184548,43.81,77951.02,0.0,-0.99056,1e-05,1.87176]
[1778981184560,43.81,77951.02,0.0,-0.99056,1e-05,1.87176]
[1778981184661,43.81,77951.18,0.0,-0.99055,1e-05,1.87199]
[1778981184912,43.81,77951.18,0.0,-0.99055,1e-05,1.87199]
[1778981185071,43.81,77951.18,0.0,-0.99055,1e-05,1.87199]
[1778981186149,43.81,77948.15,0.0,-0.99058,1e-05,1.8678]
[1778981186944,43.81,77948.15,0.0,-0.99058,1e-05,1.8678]
[1778981187058,43.81,77948.15,0.0,-0.99058,1e-05,1.8678]
[1778981187374,43.81,77948.15,0.0,-0.99058,1e-05,1.8678]
[1778981187560,43.81,77948.15,0.0,-0.99058,1e-05,1.8678]
[1778981187580,43.81,77942.45,0.0,-0.99062,1e-05,1.85995]
[1778981188163,43.81,77938.02,0.0,-0.99066,1e-05,1.85386]
[1778981189170,43.81,77933.49,0.0,-0.99069,1e-05,1.84765]
[1778981189824,43.81,77933.49,0.0,-0.99069,1e-05,1.84765]
[1778981190061,43.81,77933.49,0.0,-0.99069,1e-05,1.84765]
[1778981193198,43.81,77937.77,0.0,-0.99066,1e-05,1.85221]
[1778981194205,43.81,77939.7,0.0,-0.99065,1e-05,1.85486]
[1778981194842,43.81,77939.7,0.0,-0.99065,1e-05,1.85486]
[1778981195061,43.81,77939.7,0.0,-0.99065,1e-05,1.85486]
[1778981200561,43.81,77939.02,0.0,-0.99066,1e-05,1.85393]
[1778981200663,43.81,77939.02,0.0,-0.99066,1e-05,1.85393]
[1778981200809,43.81,77939.02,0.0,-0.99066,1e-05,1.85393]
[1778981200765,43.81,77937.91,0.0,-0.99066,1e-05,1.8524]
[1778981201254,43.81,77937.63,0.0,-0.99067,1e-05,1.85202]
[1778981206453,43.81,77939.99,0.0,-0.99065,1e-05,1.85526]
[1778981214345,43.81,77939.56,0.0,-0.99065,1e-05,1.85467]
[1778981219230,43.81,77940.24,0.0,-0.99065,1e-05,1.8556]
[1778981219315,43.81,77940.24,0.0,-0.99065,1e-05,1.8556]
[1778981222479,43.81,77940.9,0.0,-0.99064,1e-05,1.85651]
[1778981222581,43.81,77940.9,0.0,-0.99064,1e-05,1.85651]
[1778981222632,43.81,77940.31,0.0,-0.99065,1e-05,1.8557]
[1778981223409,43.81,77936.27,0.0,-0.99068,1e-05,1.85016]
[1778981225718,43.81,77936.45,0.0,-0.99068,1e-05,1.8504]
[1778981225808,43.81,77936.45,0.0,-0.99068,1e-05,1.8504]
[1778981225817,43.81,77929.56,0.0,-0.99073,1e-05,1.84098]
[1778981226561,43.81,77929.56,0.0,-0.99073,1e-05,1.84098]
[1778981226618,43.81,77927.28,0.0,-0.99075,1e-05,1.83787]
[1778981228444,43.81,77922.94,0.0,-0.99078,1e-05,1.83197]
[1778981229451,43.81,77919.23,0.0,-0.99081,1e-05,1.82693]
[1778981230345,43.81,77919.23,0.0,-0.99081,1e-05,1.82693]
[1778981230564,43.81,77919.23,0.0,-0.99081,1e-05,1.82693]
[1778981232472,43.81,77897.03,0.0,-0.99098,1e-05,1.79703]
[1778981233479,43.81,77898.47,0.0,-0.99097,1e-05,1.79896]
[1778981234486,43.81,77903.08,0.0,-0.99093,1e-05,1.80514]
[1778981237885,43.81,77903.73,0.0,-0.99093,1e-05,1.80601]
[1778981238070,43.81,77903.73,0.0,-0.99093,1e-05,1.80601]
[1778981240528,43.81,77910.15,0.0,-0.99088,1e-05,1.81465]
[1778981242041,43.81,77911.67,0.0,-0.99087,1e-05,1.8167]
[1778981243210,43.81,77912.28,0.0,-0.99086,1e-05,1.81753]
[1778981243601,43.81,77912.28,0.0,-0.99086,1e-05,1.81753]
[1778981243876,43.81,77912.28,0.0,-0.99086,1e-05,1.81753]
[1778981243642,43.81,77911.5,0.0,-0.99087,1e-05,1.81647]
[1778981244556,43.81,77915.1,0.0,-0.99084,1e-05,1.82134]
[1778981247577,43.81,77918.92,0.0,-0.99081,1e-05,1.82651]
[1778981248269,43.81,77918.92,0.0,-0.99081,1e-05,1.82651]
[1778981248309,43.81,77918.92,0.0,-0.99081,1e-05,1.82651]
[1778981249591,43.81,77926.14,0.0,-0.99075,1e-05,1.83632]
[1778981252612,43.81,77928.46,0.0,-0.99074,1e-05,1.83819]
[1778981253320,43.81,77928.46,0.0,-0.99074,1e-05,1.83819]
[1778981253563,43.81,77928.46,0.0,-0.99074,1e-05,1.83819]
[1778981253790,43.81,77928.46,0.0,-0.99074,1e-05,1.83819]
[1778981253808,43.81,77928.46,0.0,-0.99074,1e-05,1.83819]
[1778981254627,43.81,77928.8,0.0,-0.99074,1e-05,1.83865]
[1778981259664,43.81,77929.1,0.0,-0.99074,1e-05,1.83906]
[1778981262108,43.81,77929.19,0.0,-0.99074,1e-05,1.83918]
[1778981262309,43.81,77929.19,0.0,-0.99074,1e-05,1.83918]
[1778981264699,43.81,77937.54,0.0,-0.99067,1e-05,1.8506]
[1778981266713,43.81,77946.13,0.0,-0.99061,1e-05,1.8624]
[1778981267133,43.81,77946.13,0.0,-0.99061,1e-05,1.8624]
[1778981267309,43.81,77946.13,0.0,-0.99061,1e-05,1.8624]
[1778981267720,43.81,77949.58,0.0,-0.99058,1e-05,1.86715]
[1778981270635,43.81,77950.11,0.0,-0.99058,1e-05,1.86788]
[1778981270809,43.81,77950.11,0.0,-0.99058,1e-05,1.86788]
[1778981270849,43.81,77950.23,0.0,-0.99057,1e-05,1.86805]
[1778981273987,43.81,77950.77,0.0,-0.99057,1e-05,1.8688]
[1778981274058,43.81,77950.77,0.0,-0.99057,1e-05,1.8688]
[1778981278798,43.81,77955.39,0.0,-0.99053,1e-05,1.87519]
[1778981279029,43.81,77955.39,0.0,-0.99053,1e-05,1.87519]
[1778981279067,43.81,77955.39,0.0,-0.99053,1e-05,1.87519]
[1778981282057,43.81,77955.57,0.0,-0.99053,1e-05,1.87544]
[1778981282314,43.81,77955.57,0.0,-0.99053,1e-05,1.87544]
[1778981282826,43.81,77955.49,0.0,-0.99053,1e-05,1.87532]
[1778981283833,43.81,77962.72,0.0,-0.99048,1e-05,1.88536]
[1778981284840,43.81,77965.22,0.0,-0.99046,1e-05,1.88884]
[1778981287861,43.81,77968.79,0.0,-0.99043,1e-05,1.89382]
[1778981289875,43.81,77974.47,0.0,-0.99038,1e-05,1.90176]
[1778981291309,43.81,77973.8,0.0,-0.99039,1e-05,1.90082]
[1778981294529,43.81,77972.03,0.0,-0.9904,1e-05,1.89835]
[1778981294568,43.81,77972.03,0.0,-0.9904,1e-05,1.89835]
[1778981294910,43.81,77972.07,0.0,-0.9904,1e-05,1.8984]
[1778981300952,43.81,77972.37,0.0,-0.9904,1e-05,1.89882]
[1778981305987,43.81,77972.42,0.0,-0.9904,1e-05,1.89889]
[1778981311022,43.81,77971.9,0.0,-0.99041,1e-05,1.89684]
[1778981313028,43.81,77971.9,0.0,-0.99041,1e-05,1.89684]
[1778981313059,43.81,77971.9,0.0,-0.99041,1e-05,1.89684]
[1778981318071,43.81,77966.36,0.0,-0.99045,1e-05,1.88911]
[1778981320453,43.81,77966.49,0.0,-0.99045,1e-05,1.88929]
[1778981320560,43.81,77966.49,0.0,-0.99045,1e-05,1.88929]
[1778981320881,43.81,77966.49,0.0,-0.99045,1e-05,1.88929]
[1778981321059,43.81,77966.44,0.0,-0.99045,1e-05,1.88922]
[1778981321092,43.81,77966.28,0.0,-0.99045,1e-05,1.889]
[1778981326127,43.81,77963.78,0.0,-0.99047,1e-05,1.88552]
[1778981329538,43.81,77962.29,0.0,-0.99049,1e-05,1.88344]
[1778981329562,43.81,77962.29,0.0,-0.99049,1e-05,1.88344]
[1778981334183,43.81,77967.29,0.0,-0.99045,1e-05,1.8904]
[1778981336933,43.81,77966.12,0.0,-0.99046,1e-05,1.88877]
[1778981337067,43.81,77966.54,0.0,-0.99045,1e-05,1.88936]
[1778981337225,43.81,77966.54,0.0,-0.99045,1e-05,1.88936]
[1778981337310,43.81,77966.54,0.0,-0.99045,1e-05,1.88936]
[1778981337411,43.81,77967.01,0.0,-0.99045,1e-05,1.89001]
[1778981343246,43.81,77965.45,0.0,-0.99046,1e-05,1.88784]
[1778981350295,43.81,77965.51,0.0,-0.99046,1e-05,1.88792]
[1778981355330,43.81,77962.42,0.0,-0.99048,1e-05,1.88362]
[1778981356305,43.81,77962.42,0.0,-0.99048,1e-05,1.88362]
[1778981356564,43.81,77962.42,0.0,-0.99048,1e-05,1.88362]
[1778981362379,43.81,77960.51,0.0,-0.9905,1e-05,1.88097]
[1778981364876,43.81,77960.5,0.0,-0.9905,1e-05,1.88096]
[1778981365060,43.81,77960.61,0.0,-0.9905,1e-05,1.88111]
[1778981365183,43.81,77960.61,0.0,-0.9905,1e-05,1.88111]
[1778981365310,43.81,77960.61,0.0,-0.9905,1e-05,1.88111]
[1778981365400,43.81,77960.7,0.0,-0.9905,1e-05,1.88123]
[1778981370435,43.81,77961.09,0.0,-0.9905,1e-05,1.88178]
[1778981375470,43.81,77960.56,0.0,-0.99051,1e-05,1.87972]
[1778981381512,43.81,77960.63,0.0,-0.99051,1e-05,1.87982]
[1778981386552,43.81,77960.56,0.0,-0.99051,1e-05,1.87972]
[1778981387824,43.81,77960.56,0.0,-0.99051,1e-05,1.87972]
[1778981388059,43.81,77960.56,0.0,-0.99051,1e-05,1.87972]
[1778981393602,43.81,77961.12,0.0,-0.9905,1e-05,1.8805]
[1778981394503,43.81,77961.12,0.0,-0.9905,1e-05,1.8805]
[1778981394566,43.81,77961.12,0.0,-0.9905,1e-05,1.8805]
[1778981394783,43.81,77961.12,0.0,-0.9905,1e-05,1.8805]
[1778981394811,43.81,77961.12,0.0,-0.9905,1e-05,1.8805]
[1778981394885,43.81,77961.19,0.0,-0.9905,1e-05,1.8806]
[1778981400651,43.81,77961.23,0.0,-0.9905,1e-05,1.88065]
[1778981401658,43.81,77957.14,0.0,-0.99053,1e-05,1.87498]
[1778981404679,43.81,77953.35,0.0,-0.99056,1e-05,1.86974]
[1778981405686,43.81,77948.12,0.0,-0.9906,1e-05,1.86252]
[1778981407911,43.81,77945.16,0.0,-0.99063,1e-05,1.85845]
[1778981408060,43.81,77944.37,0.0,-0.99063,1e-05,1.85736]
[1778981411728,43.81,77953.25,0.0,-0.99056,1e-05,1.8696]
[1778981412735,43.81,77955.25,0.0,-0.99055,1e-05,1.87236]
[1778981415241,43.81,77955.48,0.0,-0.99055,1e-05,1.87268]
[1778981415310,43.81,77955.48,0.0,-0.99055,1e-05,1.87268]
[1778981415654,43.81,77955.48,0.0,-0.99055,1e-05,1.87268]
[1778981415810,43.81,77955.48,0.0,-0.99055,1e-05,1.87268]
[1778981415908,43.81,77955.73,0.0,-0.99054,1e-05,1.87303]
[1778981417770,43.81,77962.28,0.0,-0.99049,1e-05,1.88211]
[1778981418777,43.81,77968.5,0.0,-0.99044,1e-05,1.89077]
[1778981422590,43.81,77966.74,0.0,-0.99046,1e-05,1.88832]
[1778981422809,43.81,77966.74,0.0,-0.99046,1e-05,1.88832]
[1778981428847,43.81,77968.1,0.0,-0.99045,1e-05,1.89021]
[1778981433882,43.81,77966.19,0.0,-0.99047,1e-05,1.88623]
[1778981436098,43.81,77965.34,0.0,-0.99047,1e-05,1.88505]
[1778981436308,43.81,77965.34,0.0,-0.99047,1e-05,1.88505]
[1778981436699,43.81,77965.34,0.0,-0.99047,1e-05,1.88505]
[1778981436810,43.81,77965.34,0.0,-0.99047,1e-05,1.88505]
[1778981436903,43.81,77965.64,0.0,-0.99047,1e-05,1.88546]
[1778981442289,43.81,77967.26,0.0,-0.99046,1e-05,1.88772]
[1778981442309,43.81,77967.26,0.0,-0.99046,1e-05,1.88772]
[1778981447982,43.81,77967.04,0.0,-0.99046,1e-05,1.88741]
[1778981455033,43.81,77967.85,0.0,-0.99045,1e-05,1.88854]
[1778981457047,43.81,77958.37,0.0,-0.99053,1e-05,1.87537]
[1778981458802,43.81,77959.9,0.0,-0.99052,1e-05,1.87749]
[1778981458809,43.81,77959.9,0.0,-0.99052,1e-05,1.87749]
[1778981459061,43.81,77959.09,0.0,-0.99052,1e-05,1.87637]
[1778981460068,43.81,77966.16,0.0,-0.99047,1e-05,1.88619]
[1778981460324,43.81,77966.16,0.0,-0.99047,1e-05,1.88619]
[1778981460561,43.81,77966.16,0.0,-0.99047,1e-05,1.88619]
[1778981461075,43.81,77968.16,0.0,-0.99045,1e-05,1.88897]
[1778981462082,43.81,77968.96,0.0,-0.99045,1e-05,1.89009]
[1778981464093,43.81,77972.06,0.0,-0.99042,1e-05,1.89441]
[1778981464312,43.81,77973.44,0.0,-0.99041,1e-05,1.89634]
[1778981471145,43.81,77975.19,0.0,-0.9904,1e-05,1.89879]
[1778981474325,43.81,77975.55,0.0,-0.99039,1e-05,1.89929]
[1778981474561,43.81,77975.55,0.0,-0.99039,1e-05,1.89929]
[1778981475089,43.81,77975.55,0.0,-0.99039,1e-05,1.89929]
[1778981475311,43.81,77977.04,0.0,-0.99038,1e-05,1.90138]
[1778981475412,43.81,77977.72,0.0,-0.99038,1e-05,1.90233]
[1778981479883,43.81,77974.75,0.0,-0.9904,1e-05,1.89817]
[1778981480060,43.81,77974.75,0.0,-0.9904,1e-05,1.89817]
[1778981483229,43.81,77961.58,0.0,-0.9905,1e-05,1.87982]
[1778981484236,43.81,77957.28,0.0,-0.99054,1e-05,1.87386]
[1778981485246,43.81,77956.14,0.0,-0.99055,1e-05,1.87228]
[1778981486459,43.81,77956.14,0.0,-0.99055,1e-05,1.87228]
[1778981486562,43.81,77956.14,0.0,-0.99055,1e-05,1.87228]
[1778981487115,43.81,77956.14,0.0,-0.99055,1e-05,1.87228]
[1778981487310,43.81,77954.95,0.0,-0.99056,1e-05,1.87064]
[1778981487370,43.81,77952.74,0.0,-0.99057,1e-05,1.86758]
[1778981493301,43.81,77953.16,0.0,-0.99058,1e-05,1.86685]
[1778981494963,43.81,77953.16,0.0,-0.99058,1e-05,1.86685]
[1778981495059,43.81,77953.16,0.0,-0.99058,1e-05,1.86685]
[1778981500350,43.81,77952.32,0.0,-0.99058,1e-05,1.86569]
[1778981503371,43.81,77945.84,0.0,-0.99063,1e-05,1.85677]
[1778981504332,43.81,77945.84,0.0,-0.99063,1e-05,1.85677]
[1778981504561,43.81,77945.84,0.0,-0.99063,1e-05,1.85677]
[1778981504750,43.81,77945.84,0.0,-0.99063,1e-05,1.85677]
[1778981504811,43.81,77945.84,0.0,-0.99063,1e-05,1.85677]
[1778981504906,43.81,77943.07,0.0,-0.99066,1e-05,1.85296]
[1778981510420,43.94,77942.15,0.0,-0.99049,1e-05,1.88157]
[1778981512686,43.98,77941.92,0.0,-0.99044,1e-05,1.89085]
[1778981512813,43.98,77941.92,0.0,-0.99044,1e-05,1.89085]
[1778981518477,44.2,77941.83,0.0,-0.99012,1e-05,1.94492]
[1778981519485,44.2,77936.58,0.0,-0.99017,1e-05,1.9375]
[1778981523084,44.2,77934.52,0.0,-0.99018,1e-05,1.93459]
[1778981523310,44.2,77935.18,0.0,-0.99018,1e-05,1.93552]
[1778981523769,44.2,77935.18,0.0,-0.99018,1e-05,1.93552]
[1778981523810,44.2,77935.18,0.0,-0.99018,1e-05,1.93552]
[1778981523870,44.2,77934.92,0.0,-0.99018,1e-05,1.93516]
[1778981530114,44.2,77932.83,0.0,-0.9902,1e-05,1.93221]
[1778981530310,44.2,77932.35,0.0,-0.9902,1e-05,1.93154]
[1778981534590,44.2,77923.57,0.0,-0.99027,1e-05,1.91921]
[1778981535597,44.2,77915.23,0.0,-0.99034,1e-05,1.90756]
[1778981536604,44.2,77912.59,0.0,-0.99036,1e-05,1.90388]
[1778981537981,44.2,77912.59,0.0,-0.99036,1e-05,1.90388]
[1778981538058,44.2,77912.59,0.0,-0.99036,1e-05,1.90388]
[1778981538599,44.2,77911.84,0.0,-0.99036,1e-05,1.90284]
[1778981538809,44.2,77911.84,0.0,-0.99036,1e-05,1.90284]
[1778981538860,44.24,77911.11,0.0,-0.99032,1e-05,1.91101]
[1778981539625,44.28,77906.84,0.0,-0.9903,1e-05,1.91409]
[1778981541639,44.28,77900.91,0.0,-0.99034,1e-05,1.90674]
[1778981542647,44.28,77904.86,0.0,-0.9903,1e-05,1.91316]
[1778981543654,44.32,77911.88,0.0,-0.99019,1e-05,1.93195]
[1778981544661,44.32,77914.82,0.0,-0.99017,1e-05,1.93696]
[1778981545233,44.32,77914.82,0.0,-0.99017,1e-05,1.93696]
[1778981545312,44.32,77914.82,0.0,-0.99017,1e-05,1.93696]
[1778981546675,44.32,77920.85,0.0,-0.99012,1e-05,1.94546]
[1778981548142,44.32,77920.85,0.0,-0.99012,1e-05,1.94546]
[1778981548254,44.32,77921.84,0.0,-0.99011,1e-05,1.94686]
[1778981548311,44.32,77921.84,0.0,-0.99011,1e-05,1.94686]
[1778981548689,44.32,77921.19,0.0,-0.99011,1e-05,1.94594]
[1778981550546,44.32,77921.68,0.0,-0.99011,1e-05,1.94663]
[1778981550706,44.32,77912.96,0.0,-0.99018,1e-05,1.93434]
[1778981551723,44.32,77903.51,0.0,-0.99026,1e-05,1.91976]
[1778981552730,44.32,77910.59,0.0,-0.99021,1e-05,1.92967]
[1778981553737,44.32,77913.48,0.0,-0.99018,1e-05,1.93373]
[1778981554397,44.32,77913.48,0.0,-0.99018,1e-05,1.93373]
[1778981559780,44.32,77918.86,0.0,-0.99014,1e-05,1.9413]
[1778981561045,44.32,77918.86,0.0,-0.99014,1e-05,1.9413]
[1778981561069,44.32,77918.86,0.0,-0.99014,1e-05,1.9413]
[1778981561146,44.32,77921.61,0.0,-0.99012,1e-05,1.94518]
[1778981562418,44.32,77922.43,0.0,-0.99011,1e-05,1.94634]
[1778981562567,44.32,77922.43,0.0,-0.99011,1e-05,1.94634]
[1778981567836,44.32,77923.59,0.0,-0.9901,1e-05,1.94798]
[1778981572871,44.32,77920.08,0.0,-0.99013,1e-05,1.94302]
[1778981573874,44.32,77920.08,0.0,-0.99013,1e-05,1.94302]
[1778981574060,44.32,77920.08,0.0,-0.99013,1e-05,1.94302]
[1778981574358,44.32,77919.92,0.0,-0.99013,1e-05,1.9428]
[1778981574563,44.32,77919.92,0.0,-0.99013,1e-05,1.9428]
[1778981574885,44.32,77921.25,0.0,-0.99012,1e-05,1.94467]
[1778981579921,44.32,77921.66,0.0,-0.99012,1e-05,1.94525]
[1778981584956,44.32,77921.8,0.0,-0.99012,1e-05,1.94545]
[1778981585965,44.32,77939.68,0.0,-0.98997,1e-05,1.97083]
[1778981586247,44.32,77939.68,0.0,-0.98997,1e-05,1.97083]
[1778981586974,44.32,77955.9,0.0,-0.98984,1e-05,1.99409]
[1778981587980,44.32,77965.23,0.0,-0.98976,1e-05,2.00757]
[1778981588987,44.32,77967.28,0.0,-0.98974,1e-05,2.01054]
[1778981589632,44.32,77967.28,0.0,-0.98974,1e-05,2.01054]
[1778981592010,44.32,77970.48,0.0,-0.98972,1e-05,2.01518]
[1778981597045,44.32,77970.37,0.0,-0.98972,1e-05,2.01502]
[1778981602080,44.32,77970.43,0.0,-0.98972,1e-05,2.01511]
[1778981605047,44.32,77970.88,0.0,-0.98971,1e-05,2.01577]
[1778981605065,44.32,77970.88,0.0,-0.98971,1e-05,2.01577]
[1778981605743,44.32,77970.38,0.0,-0.98972,1e-05,2.01504]
[1778981605810,44.32,77970.38,0.0,-0.98972,1e-05,2.01504]
[1778981606108,44.32,77970.8,0.0,-0.98971,1e-05,2.01565]
[1778981609129,44.32,77974.78,0.0,-0.98968,1e-05,2.02144]
[1778981614165,44.32,77977.25,0.0,-0.98967,1e-05,2.02365]
[1778981614474,44.32,77977.25,0.0,-0.98967,1e-05,2.02365]
[1778981614574,44.32,77977.25,0.0,-0.98967,1e-05,2.02365]
[1778981620208,44.32,77977.62,0.0,-0.98966,1e-05,2.02419]
[1778981624235,44.32,77972.87,0.0,-0.9897,1e-05,2.01727]
[1778981625242,44.32,77960.66,0.0,-0.9898,1e-05,1.99958]
[1778981626249,44.32,77955.79,0.0,-0.98984,1e-05,1.99256]
[1778981626313,44.32,77955.79,0.0,-0.98984,1e-05,1.99256]
[1778981626568,44.32,77955.79,0.0,-0.98984,1e-05,1.99256]
[1778981627256,44.32,77956.56,0.0,-0.98984,1e-05,1.99367]
[1778981627784,44.32,77956.56,0.0,-0.98984,1e-05,1.99367]
[1778981627810,44.32,77956.56,0.0,-0.98984,1e-05,1.99367]
[1778981628263,44.32,77957.14,0.0,-0.98983,1e-05,1.9945]
[1778981633298,44.32,77961.9,0.0,-0.98979,1e-05,2.00137]
[1778981635148,44.32,77961.9,0.0,-0.98979,1e-05,2.00137]
[1778981635241,44.32,77966.44,0.0,-0.98976,1e-05,2.00794]
[1778981635310,44.32,77966.44,0.0,-0.98976,1e-05,2.00794]
[1778981637326,44.32,77961.34,0.0,-0.9898,1e-05,2.00056]
[1778981640095,44.32,77960.08,0.0,-0.98981,1e-05,1.99874]
[1778981640312,44.32,77959.03,0.0,-0.98982,1e-05,1.99723]
[1778981640414,44.32,77967.52,0.0,-0.98975,1e-05,2.00951]
[1778981641355,44.32,77961.14,0.0,-0.9898,1e-05,2.00028]
[1778981642745,44.32,77961.14,0.0,-0.9898,1e-05,2.00028]
[1778981642810,44.32,77961.14,0.0,-0.9898,1e-05,2.00028]
[1778981642909,44.32,77958.68,0.0,-0.98982,1e-05,1.99672]
[1778981644728,44.32,77958.98,0.0,-0.98982,1e-05,1.99716]
[1778981644810,44.32,77958.98,0.0,-0.98982,1e-05,1.99716]
[1778981648504,44.32,77961.91,0.0,-0.98979,1e-05,2.00139]
[1778981648564,44.32,77961.91,0.0,-0.98979,1e-05,2.00139]
[1778981648807,44.32,77961.91,0.0,-0.98979,1e-05,2.00139]
[1778981649057,44.32,77961.91,0.0,-0.98979,1e-05,2.00139]
[1778981649158,44.32,77960.5,0.0,-0.98981,1e-05,1.99935]
[1778981654446,44.32,77960.0,0.0,-0.98981,1e-05,1.99863]
[1778981655609,44.32,77960.0,0.0,-0.98981,1e-05,1.99863]
[1778981655809,44.32,77960.0,0.0,-0.98981,1e-05,1.99863]
[1778981658965,44.32,77957.79,0.0,-0.98983,1e-05,1.99544]
[1778981659061,44.32,77957.79,0.0,-0.98983,1e-05,1.99544]
[1778981659162,44.32,77957.33,0.0,-0.98983,1e-05,1.99478]
[1778981665523,44.32,77958.35,0.0,-0.98982,1e-05,1.99625]
[1778981668017,44.32,77958.53,0.0,-0.98982,1e-05,1.99651]
[1778981668065,44.32,77958.53,0.0,-0.98982,1e-05,1.99651]
[1778981672356,44.32,77956.49,0.0,-0.98985,1e-05,1.9922]
[1778981672570,44.32,77956.49,0.0,-0.98985,1e-05,1.9922]
[1778981672573,44.32,77951.31,0.0,-0.98989,1e-05,1.98475]
[1778981673580,44.32,77948.09,0.0,-0.98992,1e-05,1.98013]
[1778981674363,44.32,77948.09,0.0,-0.98992,1e-05,1.98013]
[1778981674566,44.32,77948.09,0.0,-0.98992,1e-05,1.98013]
[1778981674587,44.32,77948.0,0.0,-0.98992,1e-05,1.98]
[1778981676303,44.32,77948.0,0.0,-0.98992,1e-05,1.98]
[1778981676310,44.32,77948.0,0.0,-0.98992,1e-05,1.98]
[1778981680629,44.32,77951.55,0.0,-0.98989,1e-05,1.98509]
[1778981682643,44.32,77956.1,0.0,-0.98985,1e-05,1.99163]
[1778981683416,44.32,77956.1,0.0,-0.98985,1e-05,1.99163]
[1778981683562,44.32,77956.1,0.0,-0.98985,1e-05,1.99163]
[1778981684657,44.32,77961.86,0.0,-0.9898,1e-05,1.99994]
[1778981685383,44.32,77961.86,0.0,-0.9898,1e-05,1.99994]
[1778981685563,44.32,77961.86,0.0,-0.9898,1e-05,1.99994]
[1778981685664,44.32,77965.03,0.0,-0.98978,1e-05,2.00452]
[1778981691026,44.32,77964.21,0.0,-0.98978,1e-05,2.00334]
[1778981691060,44.32,77964.21,0.0,-0.98978,1e-05,2.00334]
[1778981691706,44.32,77961.01,0.0,-0.98981,1e-05,1.99871]
[1778981695315,44.32,77960.77,0.0,-0.98981,1e-05,1.99837]
[1778981695559,44.32,77959.58,0.0,-0.98982,1e-05,1.99665]
[1778981695734,44.32,77959.56,0.0,-0.98982,1e-05,1.99662]
[1778981700769,44.32,77957.73,0.0,-0.98984,1e-05,1.99398]
[1778981701437,44.32,77957.73,0.0,-0.98984,1e-05,1.99398]
[1778981701594,44.32,77957.73,0.0,-0.98984,1e-05,1.99398]
[1778981701776,44.32,77953.93,0.0,-0.98987,1e-05,1.98851]
[1778981706811,44.32,77953.29,0.0,-0.98987,1e-05,1.98759]
[1778981708826,44.32,77934.55,0.0,-0.99003,1e-05,1.96081]
[1778981709833,44.32,77932.15,0.0,-0.99005,1e-05,1.9574]
[1778981711041,44.32,77932.15,0.0,-0.99005,1e-05,1.9574]
[1778981711060,44.32,77932.15,0.0,-0.99005,1e-05,1.9574]
[1778981712958,44.32,77933.56,0.0,-0.99003,1e-05,1.9594]
[1778981713059,44.32,77933.56,0.0,-0.99003,1e-05,1.9594]
[1778981713160,44.32,77933.52,0.0,-0.99003,1e-05,1.95935]
[1778981718896,44.32,77933.18,0.0,-0.99004,1e-05,1.95886]
[1778981719489,44.32,77933.18,0.0,-0.99004,1e-05,1.95886]
[1778981719562,44.32,77933.18,0.0,-0.99004,1e-05,1.95886]
[1778981724938,44.32,77933.03,0.0,-0.99004,1e-05,1.95865]
[1778981726952,44.32,77923.1,0.0,-0.99012,1e-05,1.94459]
[1778981727652,44.32,77923.1,0.0,-0.99012,1e-05,1.94459]
[1778981727809,44.32,77923.1,0.0,-0.99012,1e-05,1.94459]
[1778981727959,44.32,77919.04,0.0,-0.99015,1e-05,1.93886]
[1778981729906,44.32,77916.88,0.0,-0.99017,1e-05,1.93582]
[1778981730058,44.32,77916.88,0.0,-0.99017,1e-05,1.93582]
[1778981730087,44.32,77912.52,0.0,-0.9902,1e-05,1.9297]
[1778981731667,44.32,77909.62,0.0,-0.99023,1e-05,1.92563]
[1778981731808,44.32,77909.62,0.0,-0.99023,1e-05,1.92563]
[1778981731988,44.32,77903.32,0.0,-0.99028,1e-05,1.91548]
[1778981732994,44.32,77911.11,0.0,-0.99022,1e-05,1.92638]
[1778981734206,44.32,77911.11,0.0,-0.99022,1e-05,1.92638]
[1778981734250,44.32,77911.11,0.0,-0.99022,1e-05,1.92638]
[1778981734308,44.32,77914.18,0.0,-0.9902,1e-05,1.93068]
[1778981735905,44.33,77915.61,0.0,-0.99018,1e-05,1.93356]
[1778981736059,44.33,77915.61,0.0,-0.99018,1e-05,1.93356]
[1778981741316,44.33,77917.33,0.0,-0.99017,1e-05,1.93598]
[1778981741565,44.33,77920.17,0.0,-0.99014,1e-05,1.93998]
[1778981742059,44.33,77925.44,0.0,-0.9901,1e-05,1.94742]
[1778981744224,44.33,77924.25,0.0,-0.99011,1e-05,1.94574]
[1778981744309,44.33,77924.25,0.0,-0.99011,1e-05,1.94574]
[1778981744325,44.33,77924.9,0.0,-0.99011,1e-05,1.94665]
[1778981748101,44.33,77928.54,0.0,-0.99008,1e-05,1.9518]
[1778981749593,44.33,77928.06,0.0,-0.99008,1e-05,1.95112]
[1778981749808,44.33,77928.06,0.0,-0.99008,1e-05,1.95112]
[1778981750115,44.33,77927.56,0.0,-0.99008,1e-05,1.95042]
[1778981755139,44.33,77927.55,0.0,-0.99008,1e-05,1.9504]
[1778981755809,44.33,77926.73,0.0,-0.99009,1e-05,1.94924]
[1778981760445,44.33,77925.36,0.0,-0.9901,1e-05,1.9473]
[1778981760197,44.33,77904.39,0.0,-0.99027,1e-05,1.91784]
[1778981761204,44.33,77873.36,0.0,-0.99051,1e-05,1.87491]
[1778981762211,44.33,77865.27,0.0,-0.99058,1e-05,1.86384]
[1778981763219,44.33,77865.1,0.0,-0.99058,1e-05,1.86361]
[1778981763656,44.33,77865.1,0.0,-0.99058,1e-05,1.86361]
[1778981765811,44.33,77863.71,0.0,-0.99059,1e-05,1.86171]
[1778981769261,44.33,77857.26,0.0,-0.99064,1e-05,1.85294]
[1778981771275,44.33,77855.6,0.0,-0.99065,1e-05,1.85069]
[1778981772003,44.33,77855.6,0.0,-0.99065,1e-05,1.85069]
[1778981772060,44.33,77855.6,0.0,-0.99065,1e-05,1.85069]
[1778981775305,44.33,77850.55,0.0,-0.99069,1e-05,1.84384]
[1778981776312,44.33,77854.39,0.0,-0.99066,1e-05,1.84904]
[1778981778326,44.33,77857.4,0.0,-0.99064,1e-05,1.85313]
[1778981780168,44.33,77859.51,0.0,-0.99062,1e-05,1.856]
[1778981780309,44.33,77859.51,0.0,-0.99062,1e-05,1.856]
[1778981780340,44.33,77867.05,0.0,-0.99056,1e-05,1.86627]
[1778981781347,44.33,77868.73,0.0,-0.99055,1e-05,1.86857]
[1778981782289,44.33,77868.73,0.0,-0.99055,1e-05,1.86857]
[1778981782312,44.33,77868.73,0.0,-0.99055,1e-05,1.86857]
[1778981782354,44.33,77865.53,0.0,-0.99058,1e-05,1.8642]
[1778981785289,44.33,77864.88,0.0,-0.99058,1e-05,1.86331]
[1778981785309,44.33,77864.88,0.0,-0.99058,1e-05,1.86331]
[1778981785375,44.33,77868.56,0.0,-0.99055,1e-05,1.86834]
[1778981786382,44.33,77871.47,0.0,-0.99053,1e-05,1.87232]
[1778981787137,44.33,77871.47,0.0,-0.99053,1e-05,1.87232]
[1778981787336,44.33,77871.47,0.0,-0.99053,1e-05,1.87232]
[1778981788396,44.33,77881.29,0.0,-0.99045,1e-05,1.88581]
[1778981789404,44.33,77884.77,0.0,-0.99043,1e-05,1.8906]
[1778981790411,44.33,77886.57,0.0,-0.99041,1e-05,1.89309]
[1778981791140,44.33,77886.57,0.0,-0.99041,1e-05,1.89309]
[1778981791309,44.33,77886.57,0.0,-0.99041,1e-05,1.89309]
[1778981791418,44.33,77887.6,0.0,-0.99041,1e-05,1.89319]
[1778981793904,44.33,77887.29,0.0,-0.99041,1e-05,1.89276]
[1778981794059,44.33,77887.29,0.0,-0.99041,1e-05,1.89276]
[1778981796453,44.33,77892.37,0.0,-0.99037,1e-05,1.89979]
[1778981798872,44.33,77894.97,0.0,-0.99035,1e-05,1.9034]
[1778981799073,44.33,77894.97,0.0,-0.99035,1e-05,1.9034]
[1778981799151,44.33,77896.27,0.0,-0.99034,1e-05,1.9052]
[1778981800263,44.33,77896.27,0.0,-0.99034,1e-05,1.9052]
[1778981800315,44.33,77896.27,0.0,-0.99034,1e-05,1.9052]
[1778981804510,44.33,77891.55,0.0,-0.99038,1e-05,1.89865]
[1778981807834,44.33,77890.25,0.0,-0.99039,1e-05,1.89685]
[1778981808059,44.33,77890.25,0.0,-0.99039,1e-05,1.89685]
[1778981808135,44.33,77889.94,0.0,-0.99039,1e-05,1.89642]
[1778981809117,44.33,77889.94,0.0,-0.99039,1e-05,1.89642]
[1778981809315,44.33,77889.94,0.0,-0.99039,1e-05,1.89642]
[1778981810551,44.33,77893.29,0.0,-0.99036,1e-05,1.90107]
[1778981811558,44.33,77897.2,0.0,-0.99033,1e-05,1.90649]
[1778981812888,44.33,77897.2,0.0,-0.99033,1e-05,1.90649]
[1778981813063,44.33,77897.2,0.0,-0.99033,1e-05,1.90649]
[1778981813097,44.33,77898.46,0.0,-0.99032,1e-05,1.90824]
[1778981814046,44.33,77898.46,0.0,-0.99032,1e-05,1.90824]
[1778981814063,44.33,77898.46,0.0,-0.99032,1e-05,1.90824]
[1778981819614,44.33,77899.46,0.0,-0.99032,1e-05,1.90964]
[1778981821448,44.33,77899.46,0.0,-0.99032,1e-05,1.90964]
[1778981821560,44.33,77899.95,0.0,-0.99031,1e-05,1.91032]
[1778981821628,44.33,77898.53,0.0,-0.99032,1e-05,1.90834]
[1778981822969,44.33,77898.53,0.0,-0.99032,1e-05,1.90834]
[1778981823061,44.33,77898.53,0.0,-0.99032,1e-05,1.90834]
[1778981828677,44.33,77899.38,0.0,-0.99032,1e-05,1.90952]
[1778981833712,44.33,77900.88,0.0,-0.9903,1e-05,1.91161]
[1778981837740,44.33,77909.45,0.0,-0.99024,1e-05,1.92358]
[1778981838747,44.33,77917.21,0.0,-0.99017,1e-05,1.93447]
[1778981839754,44.33,77917.58,0.0,-0.99017,1e-05,1.93499]
[1778981841768,44.33,77922.58,0.0,-0.99013,1e-05,1.94203]
[1778981842775,44.33,77934.5,0.0,-0.99003,1e-05,1.9589]
[1778981844385,44.33,77934.5,0.0,-0.99003,1e-05,1.9589]
[1778981844486,44.33,77933.64,0.0,-0.99004,1e-05,1.95768]
[1778981844569,44.33,77933.64,0.0,-0.99004,1e-05,1.95768]
[1778981844789,44.33,77935.43,0.0,-0.99003,1e-05,1.96022]
[1778981845796,44.33,77939.25,0.0,-0.99,1e-05,1.96566]
[1778981846803,44.33,77943.51,0.0,-0.98996,1e-05,1.97173]
[1778981848051,44.33,77943.51,0.0,-0.98996,1e-05,1.97173]
[1778981848061,44.33,77943.51,0.0,-0.98996,1e-05,1.97173]
[1778981850832,44.33,77937.34,0.0,-0.99001,1e-05,1.96294]
[1778981853367,44.33,77936.25,0.0,-0.99003,1e-05,1.96003]
[1778981853460,44.33,77934.39,0.0,-0.99004,1e-05,1.95739]
[1778981853559,44.33,77934.39,0.0,-0.99004,1e-05,1.95739]
[1778981854215,44.33,77934.39,0.0,-0.99004,1e-05,1.95739]
[1778981854317,44.33,77934.39,0.0,-0.99004,1e-05,1.95739]
[1778981854418,44.33,77933.2,0.0,-0.99005,1e-05,1.9557]
[1778981859895,44.33,77930.8,0.0,-0.99007,1e-05,1.9523]
[1778981860897,44.33,77930.8,0.0,-0.99007,1e-05,1.9523]
[1778981861058,44.33,77930.8,0.0,-0.99007,1e-05,1.9523]
[1778981861133,44.33,77931.67,0.0,-0.99006,1e-05,1.95353]
[1778981862190,44.33,77931.67,0.0,-0.99006,1e-05,1.95353]
[1778981862311,44.33,77931.67,0.0,-0.99006,1e-05,1.95353]
[1778981866944,44.33,77934.5,0.0,-0.99004,1e-05,1.95754]
[1778981868506,44.33,77934.5,0.0,-0.99004,1e-05,1.95754]
[1778981867951,44.33,77937.19,0.0,-0.99002,1e-05,1.96137]
[1778981868564,44.33,77937.19,0.0,-0.99002,1e-05,1.96137]
[1778981868958,44.33,77938.88,0.0,-0.99001,1e-05,1.96377]
[1778981870526,44.33,77938.88,0.0,-0.99001,1e-05,1.96377]
[1778981870561,44.33,77940.27,0.0,-0.98999,1e-05,1.96575]
[1778981876013,44.33,77941.8,0.0,-0.98998,1e-05,1.96793]
[1778981882056,44.33,77940.91,0.0,-0.98999,1e-05,1.96666]
[1778981883600,44.33,77941.08,0.0,-0.98999,1e-05,1.9669]
[1778981883809,44.33,77941.08,0.0,-0.98999,1e-05,1.9669]
[1778981884070,44.33,77937.16,0.0,-0.99002,1e-05,1.96132]
[1778981885135,44.33,77937.16,0.0,-0.99002,1e-05,1.96132]
[1778981885311,44.33,77937.16,0.0,-0.99002,1e-05,1.96132]
[1778981891119,44.33,77936.41,0.0,-0.99003,1e-05,1.96026]
[1778981893133,44.33,77926.32,0.0,-0.99011,1e-05,1.94596]
[1778981894314,44.33,77926.32,0.0,-0.99011,1e-05,1.94596]
[1778981894466,44.33,77923.29,0.0,-0.99013,1e-05,1.94168]
[1778981896314,44.33,77923.32,0.0,-0.99013,1e-05,1.94172]
[1778981896905,44.33,77923.13,0.0,-0.99013,1e-05,1.94146]
[1778981896974,44.33,77923.13,0.0,-0.99013,1e-05,1.94146]
[1778981897161,44.33,77923.16,0.0,-0.99013,1e-05,1.9415]
[1778981902196,44.33,77922.92,0.0,-0.99013,1e-05,1.94116]
[1778981903074,44.33,77922.92,0.0,-0.99013,1e-05,1.94116]
[1778981903311,44.33,77922.92,0.0,-0.99013,1e-05,1.94116]
[1778981904662,44.33,77923.29,0.0,-0.99013,1e-05,1.94168]
[1778981904809,44.33,77923.29,0.0,-0.99013,1e-05,1.94168]
[1778981905217,44.33,77923.27,0.0,-0.99013,1e-05,1.94165]
[1778981910891,44.33,77923.34,0.0,-0.99013,1e-05,1.94175]
[1778981912791,44.33,77922.85,0.0,-0.99014,1e-05,1.93971]
[1778981912811,44.33,77922.85,0.0,-0.99014,1e-05,1.93971]
[1778981918309,44.33,77922.33,0.0,-0.99015,1e-05,1.93898]
[1778981918797,44.33,77922.33,0.0,-0.99015,1e-05,1.93898]
[1778981918808,44.33,77922.33,0.0,-0.99015,1e-05,1.93898]
[1778981919316,44.33,77922.28,0.0,-0.99015,1e-05,1.93891]
[1778981920194,44.33,77922.28,0.0,-0.99015,1e-05,1.93891]
[1778981920310,44.33,77922.28,0.0,-0.99015,1e-05,1.93891]
[1778981924351,44.33,77929.72,0.0,-0.99009,1e-05,1.94941]
[1778981924752,44.33,77929.72,0.0,-0.99009,1e-05,1.94941]
[1778981924808,44.33,77929.72,0.0,-0.99009,1e-05,1.94941]
[1778981925358,44.33,77932.03,0.0,-0.99007,1e-05,1.95269]
[1778981926304,44.33,77932.03,0.0,-0.99007,1e-05,1.95269]
[1778981926560,44.33,77932.03,0.0,-0.99007,1e-05,1.95269]
[1778981932407,44.33,77932.26,0.0,-0.99007,1e-05,1.95301]
[1778981933593,44.33,77932.26,0.0,-0.99007,1e-05,1.95301]
[1778981933808,44.33,77932.26,0.0,-0.99007,1e-05,1.95301]
[1778981934421,44.33,77927.13,0.0,-0.99011,1e-05,1.94575]
[1778981935429,44.33,77923.82,0.0,-0.99013,1e-05,1.94108]
[1778981935633,44.33,77923.82,0.0,-0.99013,1e-05,1.94108]
[1778981935816,44.33,77923.82,0.0,-0.99013,1e-05,1.94108]
[1778981936435,44.33,77921.49,0.0,-0.99015,1e-05,1.9378]
[1778981941470,44.33,77921.68,0.0,-0.99015,1e-05,1.93806]
[1778981946515,44.33,77922.77,0.0,-0.99014,1e-05,1.9396]
[1778981951550,44.33,77922.48,0.0,-0.99015,1e-05,1.93919]
[1778981954965,44.33,77923.57,0.0,-0.99014,1e-05,1.94073]
[1778981955057,44.33,77923.57,0.0,-0.99014,1e-05,1.94073]
[1778981955578,44.33,77923.63,0.0,-0.99014,1e-05,1.94081]
[1778981956762,44.33,77923.02,0.0,-0.99014,1e-05,1.93995]
[1778981956812,44.33,77923.02,0.0,-0.99014,1e-05,1.93995]
[1778981963634,44.33,77924.69,0.0,-0.99013,1e-05,1.94231]
[1778981964163,44.33,77924.69,0.0,-0.99013,1e-05,1.94231]
[1778981964308,44.33,77924.69,0.0,-0.99013,1e-05,1.94231]
[1778981965809,44.33,77924.69,0.0,-0.99013,1e-05,1.94231]
[1778981966061,44.33,77924.69,0.0,-0.99013,1e-05,1.94231]
[1778981966162,44.33,77924.69,0.0,-0.99013,1e-05,1.94231]
[1778981971648,44.33,77924.58,0.0,-0.99013,1e-05,1.94215]
[1778981971808,44.33,77924.58,0.0,-0.99013,1e-05,1.94215]
[1778981971909,44.33,77925.26,0.0,-0.99013,1e-05,1.94176]
[1778981972697,44.33,77930.27,0.0,-0.99009,1e-05,1.94884]
[1778981974012,44.33,77930.27,0.0,-0.99009,1e-05,1.94884]
[1778981974059,44.33,77930.27,0.0,-0.99009,1e-05,1.94884]
[1778981984781,44.33,77931.03,0.0,-0.99008,1e-05,1.94992]
[1778981986156,44.33,77931.03,0.0,-0.99008,1e-05,1.94992]
[1778981986308,44.33,77931.03,0.0,-0.99008,1e-05,1.94992]
[1778981986409,44.33,77932.0,0.0,-0.99007,1e-05,1.95129]
[1778981988239,44.33,77932.45,0.0,-0.99007,1e-05,1.95193]
[1778981988312,44.33,77932.45,0.0,-0.99007,1e-05,1.95193]
[1778981994710,44.33,77932.31,0.0,-0.99007,1e-05,1.95173]
[1778981994808,44.33,77932.31,0.0,-0.99007,1e-05,1.95173]
[1778981994852,44.33,77935.56,0.0,-0.99005,1e-05,1.95634]
[1778981995859,44.33,77938.13,0.0,-0.99003,1e-05,1.95999]
[1778981997122,44.33,77938.13,0.0,-0.99003,1e-05,1.95999]
[1778981997310,44.33,77938.13,0.0,-0.99003,1e-05,1.95999]
[1778982001808,44.33,77938.09,0.0,-0.99003,1e-05,1.95993]
[1778982002142,44.33,77907.43,0.0,-0.99027,1e-05,1.91674]
[1778982002936,44.33,77889.26,0.0,-0.99042,1e-05,1.89151]
[1778982003945,44.33,77888.81,0.0,-0.99042,1e-05,1.89089]
[1778982005570,44.33,77888.81,0.0,-0.99042,1e-05,1.89089]
[1778982005596,44.33,77891.11,0.0,-0.9904,1e-05,1.89406]
[1778982006209,44.33,77891.11,0.0,-0.9904,1e-05,1.89406]
[1778982006248,44.33,77895.75,0.0,-0.99036,1e-05,1.90049]
[1778982009985,44.33,77898.5,0.0,-0.99034,1e-05,1.9043]
[1778982011562,44.33,77898.5,0.0,-0.99034,1e-05,1.9043]
[1778982011595,44.33,77900.13,0.0,-0.99033,1e-05,1.90657]
[1778982013007,44.33,77898.05,0.0,-0.99035,1e-05,1.90368]
[1778982014331,44.33,77895.39,0.0,-0.99037,1e-05,1.89999]
[1778982014750,44.33,77895.39,0.0,-0.99037,1e-05,1.89999]
[1778982014812,44.33,77895.39,0.0,-0.99037,1e-05,1.89999]
[1778982015563,44.33,77895.39,0.0,-0.99037,1e-05,1.89999]
[1778982015664,44.33,77895.57,0.0,-0.99037,1e-05,1.90024]
[1778982017035,44.33,77881.59,0.0,-0.99048,1e-05,1.88094]
[1778982018737,44.33,77879.0,0.0,-0.9905,1e-05,1.87738]
[1778982018810,44.33,77879.0,0.0,-0.9905,1e-05,1.87738]
[1778982019049,44.33,77879.75,0.0,-0.99049,1e-05,1.87841]
[1778982020056,44.33,77875.55,0.0,-0.99052,1e-05,1.87265]
[1778982021067,44.33,77871.91,0.0,-0.99055,1e-05,1.86766]
[1778982022070,44.33,77862.71,0.0,-0.99062,1e-05,1.85512]
[1778982023077,44.33,77862.74,0.0,-0.99062,1e-05,1.85516]
[1778982023867,44.33,77862.74,0.0,-0.99062,1e-05,1.85516]
[1778982024064,44.33,77862.74,0.0,-0.99062,1e-05,1.85516]
[1778982026098,44.33,77870.46,0.0,-0.99056,1e-05,1.86568]
[1778982027105,44.33,77876.14,0.0,-0.99052,1e-05,1.87345]
[1778982028044,44.33,77876.14,0.0,-0.99052,1e-05,1.87345]
[1778982028061,44.33,77876.14,0.0,-0.99052,1e-05,1.87345]
[1778982029873,44.33,77878.31,0.0,-0.9905,1e-05,1.87643]
[1778982030059,44.33,77878.31,0.0,-0.9905,1e-05,1.87643]
[1778982030127,44.33,77878.38,0.0,-0.9905,1e-05,1.87653]
[1778982033085,44.33,77875.22,0.0,-0.99053,1e-05,1.87088]
[1778982033156,44.33,77856.4,0.0,-0.99068,1e-05,1.84525]
[1778982034163,44.33,77840.32,0.0,-0.9908,1e-05,1.82358]
[1778982035169,44.33,77832.11,0.0,-0.99086,1e-05,1.8126]
[1778982036611,44.33,77832.11,0.0,-0.99086,1e-05,1.8126]
[1778982036614,44.33,77828.34,0.0,-0.99089,1e-05,1.80757]
[1778982041211,44.33,77834.27,0.0,-0.99085,1e-05,1.81549]
[1778982043225,44.33,77840.01,0.0,-0.9908,1e-05,1.82317]
[1778982045239,44.33,77844.76,0.0,-0.99077,1e-05,1.82955]
[1778982046942,44.33,77844.12,0.0,-0.99077,1e-05,1.82869]
[1778982047062,44.33,77844.12,0.0,-0.99077,1e-05,1.82869]
[1778982048768,44.33,77844.1,0.0,-0.99077,1e-05,1.82866]
[1778982048808,44.33,77844.1,0.0,-0.99077,1e-05,1.82866]
[1778982049267,44.33,77843.2,0.0,-0.99078,1e-05,1.82745]
[1778982051371,44.33,77843.0,0.0,-0.99078,1e-05,1.82718]
[1778982052290,44.33,77833.08,0.0,-0.99086,1e-05,1.8139]
[1778982053297,44.33,77830.33,0.0,-0.99088,1e-05,1.81023]
[1778982055478,44.33,77829.59,0.0,-0.99088,1e-05,1.80924]
[1778982057099,44.33,77828.32,0.0,-0.99089,1e-05,1.80755]
[1778982057316,44.33,77828.32,0.0,-0.99089,1e-05,1.80755]
[1778982057325,44.33,77827.8,0.0,-0.9909,1e-05,1.80686]
[1778982062360,44.33,77828.12,0.0,-0.99089,1e-05,1.80728]
[1778982066388,44.33,77821.31,0.0,-0.99094,1e-05,1.79823]
[1778982068725,44.33,77819.76,0.0,-0.99096,1e-05,1.79618]
[1778982068811,44.33,77819.89,0.0,-0.99095,1e-05,1.79635]
[1778982071432,44.33,77811.38,0.0,-0.99102,1e-05,1.7851]
[1778982072830,44.33,77810.08,0.0,-0.99103,1e-05,1.78339]
[1778982073062,44.33,77810.08,0.0,-0.99103,1e-05,1.78339]
[1778982073442,44.33,77806.72,0.0,-0.99105,1e-05,1.77897]
[1778982074450,44.33,77799.0,0.0,-0.99111,1e-05,1.76885]
[1778982075765,44.33,77799.0,0.0,-0.99111,1e-05,1.76885]
[1778982075459,44.33,77786.05,0.0,-0.99121,1e-05,1.75197]
[1778982076464,44.33,77777.16,0.0,-0.99127,1e-05,1.74045]
[1778982077471,44.33,77769.92,0.0,-0.99132,1e-05,1.73113]
[1778982078481,44.33,77768.76,0.0,-0.99133,1e-05,1.72963]
[1778982079224,44.33,77768.76,0.0,-0.99133,1e-05,1.72963]
[1778982080421,44.33,77765.92,0.0,-0.99135,1e-05,1.72599]
[1778982080494,44.33,77743.83,0.0,-0.99151,1e-05,1.69784]
[1778982081499,44.33,77733.9,0.0,-0.99158,1e-05,1.68531]
[1778982082506,44.33,77726.37,0.0,-0.99163,1e-05,1.67586]
[1778982083516,44.33,77727.27,0.0,-0.99163,1e-05,1.67699]
[1778982084019,44.33,77727.27,0.0,-0.99163,1e-05,1.67699]
[1778982084523,44.33,77738.9,0.0,-0.99154,1e-05,1.69161]
[1778982085530,44.33,77729.78,0.0,-0.99161,1e-05,1.68014]
[1778982086537,44.33,77722.03,0.0,-0.99166,1e-05,1.67043]
[1778982087544,44.33,77725.33,0.0,-0.99164,1e-05,1.67456]
[1778982088551,44.33,77728.77,0.0,-0.99162,1e-05,1.67887]
[1778982090566,44.33,77744.09,0.0,-0.99151,1e-05,1.69817]
[1778982091573,44.33,77750.14,0.0,-0.99147,1e-05,1.70461]
[1778982093587,44.33,77753.61,0.0,-0.99145,1e-05,1.70902]
[1778982094594,44.33,77761.0,0.0,-0.99139,1e-05,1.71845]
[1778982095601,44.33,77767.39,0.0,-0.99135,1e-05,1.72663]
[1778982096608,44.33,77775.55,0.0,-0.99129,1e-05,1.73713]
[1778982097616,44.33,77785.08,0.0,-0.99122,1e-05,1.74945]
[1778982098623,44.33,77794.1,0.0,-0.99115,1e-05,1.76118]
[1778982099629,44.33,77798.38,0.0,-0.99112,1e-05,1.76677]
[1778982101643,44.33,77801.57,0.0,-0.9911,1e-05,1.77094]
[1778982104664,44.33,77805.26,0.0,-0.99107,1e-05,1.77578]
[1778982105671,44.33,77810.17,0.0,-0.99103,1e-05,1.78224]
[1778982106678,44.33,77813.84,0.0,-0.99101,1e-05,1.78708]
[1778982109699,44.33,77808.93,0.0,-0.99104,1e-05,1.78061]
[1778982110341,44.33,77808.93,0.0,-0.99104,1e-05,1.78061]
[1778982110561,44.33,77808.93,0.0,-0.99104,1e-05,1.78061]
[1778982112666,44.33,77808.37,0.0,-0.99105,1e-05,1.77987]
[1778982112720,44.33,77807.86,0.0,-0.99105,1e-05,1.7792]
[1778982115741,44.33,77801.21,0.0,-0.9911,1e-05,1.77047]
[1778982116748,44.33,77796.51,0.0,-0.99113,1e-05,1.76433]
[1778982116972,44.33,77796.51,0.0,-0.99113,1e-05,1.76433]
[1778982117060,44.33,77796.51,0.0,-0.99113,1e-05,1.76433]
[1778982119401,44.33,77795.52,0.0,-0.99114,1e-05,1.76303]
[1778982119558,44.33,77795.52,0.0,-0.99114,1e-05,1.76303]
[1778982119769,44.33,77789.11,0.0,-0.99119,1e-05,1.75469]
[1778982123628,44.33,77788.07,0.0,-0.9912,1e-05,1.75333]
[1778982123808,44.33,77788.07,0.0,-0.9912,1e-05,1.75333]
[1778982128456,44.33,77787.59,0.0,-0.9912,1e-05,1.75271]
[1778982128568,44.33,77787.59,0.0,-0.9912,1e-05,1.75271]
[1778982130470,44.33,77787.74,0.0,-0.9912,1e-05,1.7529]
[1778982130558,44.33,77787.74,0.0,-0.9912,1e-05,1.7529]
[1778982130659,44.33,77785.81,0.0,-0.99121,1e-05,1.7504]
[1778982131953,44.33,77786.03,0.0,-0.99121,1e-05,1.75068]
[1778982132067,44.33,77786.03,0.0,-0.99121,1e-05,1.75068]
[1778982135005,44.33,77786.56,0.0,-0.99121,1e-05,1.75137]
[1778982135059,44.33,77786.56,0.0,-0.99121,1e-05,1.75137]
[1778982136321,44.33,77785.4,0.0,-0.99122,1e-05,1.74987]
[1778982136560,44.33,77785.4,0.0,-0.99122,1e-05,1.74987]
[1778982136661,44.33,77789.5,0.0,-0.99119,1e-05,1.75519]
[1778982140919,44.33,77777.07,0.0,-0.99128,1e-05,1.73909]
[1778982141926,44.33,77763.61,0.0,-0.99137,1e-05,1.72179]
[1778982142933,44.33,77763.52,0.0,-0.99137,1e-05,1.72167]
[1778982144380,44.33,77763.52,0.0,-0.99137,1e-05,1.72167]
[1778982144565,44.33,77763.52,0.0,-0.99137,1e-05,1.72167]
[1778982144609,44.33,77758.4,0.0,-0.99141,1e-05,1.71513]
[1778982148468,44.33,77759.94,0.0,-0.9914,1e-05,1.71709]
[1778982148566,44.33,77759.94,0.0,-0.9914,1e-05,1.71709]
[1778982148629,44.33,77761.69,0.0,-0.99139,1e-05,1.71933]
[1778982152069,44.33,77763.4,0.0,-0.99138,1e-05,1.72152]
[1778982152309,44.33,77763.4,0.0,-0.99138,1e-05,1.72152]
[1778982156640,44.33,77761.46,0.0,-0.9914,1e-05,1.7178]
[1778982156812,44.33,77761.46,0.0,-0.9914,1e-05,1.7178]
[1778982156844,44.33,77755.03,0.0,-0.99144,1e-05,1.7096]
[1778982157032,44.33,77751.51,0.0,-0.99147,1e-05,1.70512]
[1778982158542,44.33,77751.51,0.0,-0.99147,1e-05,1.70512]
[1778982158563,44.33,77751.51,0.0,-0.99147,1e-05,1.70512]
[1778982158566,44.33,77751.53,0.0,-0.99147,1e-05,1.70515]
[1778982160679,44.33,77752.37,0.0,-0.99146,1e-05,1.70621]
[1778982160808,44.33,77752.37,0.0,-0.99146,1e-05,1.70621]
[1778982160723,44.33,77747.0,0.0,-0.9915,1e-05,1.6994]
[1778982163074,44.33,77742.45,0.0,-0.99153,1e-05,1.69364]
[1778982164054,44.33,77742.45,0.0,-0.99153,1e-05,1.69364]
[1778982164308,44.33,77742.45,0.0,-0.99153,1e-05,1.69364]
[1778982164379,44.33,77741.62,0.0,-0.99154,1e-05,1.69259]
[1778982165631,44.33,77741.62,0.0,-0.99154,1e-05,1.69259]
[1778982165809,44.33,77741.62,0.0,-0.99154,1e-05,1.69259]
[1778982168109,44.33,77736.02,0.0,-0.99158,1e-05,1.68554]
[1778982169116,44.33,77726.63,0.0,-0.99164,1e-05,1.67375]
[1778982170123,44.33,77721.21,0.0,-0.99168,1e-05,1.66698]
[1778982171130,44.33,77716.16,0.0,-0.99171,1e-05,1.66069]
[1778982173150,44.33,77712.15,0.0,-0.99174,1e-05,1.65572]
[1778982174157,44.33,77706.88,0.0,-0.99178,1e-05,1.64919]
[1778982176171,44.33,77711.22,0.0,-0.99175,1e-05,1.65456]
[1778982178185,44.33,77715.21,0.0,-0.99172,1e-05,1.65951]
[1778982179192,44.33,77721.36,0.0,-0.99168,1e-05,1.66717]
[1778982180860,44.33,77721.36,0.0,-0.99168,1e-05,1.66717]
[1778982180199,44.33,77725.81,0.0,-0.99165,1e-05,1.67273]
[1778982181060,44.33,77725.81,0.0,-0.99165,1e-05,1.67273]
[1778982181206,44.33,77726.57,0.0,-0.99164,1e-05,1.67368]
[1778982183471,44.33,77727.49,0.0,-0.99164,1e-05,1.67483]
[1778982183562,44.33,77727.49,0.0,-0.99164,1e-05,1.67483]
[1778982183623,44.33,77728.92,0.0,-0.99163,1e-05,1.67662]
[1778982185099,44.33,77729.67,0.0,-0.99162,1e-05,1.67756]
[1778982185318,44.33,77729.67,0.0,-0.99162,1e-05,1.67756]
[1778982187248,44.33,77733.55,0.0,-0.99159,1e-05,1.68243]
[1778982188255,44.33,77719.18,0.0,-0.99169,1e-05,1.66445]
[1778982189262,44.33,77719.18,0.0,-0.99169,1e-05,1.66445]
[1778982189309,44.33,77719.18,0.0,-0.99169,1e-05,1.66445]
[1778982189311,44.33,77712.13,0.0,-0.99174,1e-05,1.65569]
[1778982190848,44.33,77709.96,0.0,-0.99176,1e-05,1.653]
[1778982192061,44.33,77706.95,0.0,-0.99178,1e-05,1.64928]
[1778982192309,44.33,77706.95,0.0,-0.99178,1e-05,1.64928]
[1778982192410,44.33,77707.13,0.0,-0.99178,1e-05,1.6495]
[1778982194662,44.33,77707.05,0.0,-0.99178,1e-05,1.6494]
[1778982194807,44.33,77707.05,0.0,-0.99178,1e-05,1.6494]
[1778982200340,44.33,77708.51,0.0,-0.99177,1e-05,1.65121]
[1778982200962,44.33,77708.51,0.0,-0.99177,1e-05,1.65121]
[1778982201059,44.33,77708.51,0.0,-0.99177,1e-05,1.65121]
[1778982201347,44.33,77708.33,0.0,-0.99177,1e-05,1.65098]
[1778982202058,44.33,77708.33,0.0,-0.99177,1e-05,1.65098]
[1778982202309,44.33,77708.33,0.0,-0.99177,1e-05,1.65098]
[1778982203979,44.33,77712.04,0.0,-0.99174,1e-05,1.65558]
[1778982204064,44.33,77712.04,0.0,-0.99174,1e-05,1.65558]
[1778982204368,44.33,77723.57,0.0,-0.99166,1e-05,1.66993]
[1778982205375,44.33,77727.62,0.0,-0.99164,1e-05,1.67499]
[1778982206382,44.33,77731.45,0.0,-0.99161,1e-05,1.67979]
[1778982207010,44.33,77731.45,0.0,-0.99161,1e-05,1.67979]
[1778982207060,44.33,77731.45,0.0,-0.99161,1e-05,1.67979]
[1778982207548,44.33,77731.45,0.0,-0.99161,1e-05,1.67979]
[1778982207564,44.33,77731.45,0.0,-0.99161,1e-05,1.67979]
[1778982207599,44.33,77734.06,0.0,-0.99159,1e-05,1.68307]
[1778982209403,44.33,77737.26,0.0,-0.99157,1e-05,1.6871]
[1778982211417,44.33,77739.93,0.0,-0.99155,1e-05,1.68924]
[1778982216813,44.33,77739.04,0.0,-0.99156,1e-05,1.68812]
[1778982221487,44.33,77745.81,0.0,-0.99151,1e-05,1.69666]
[1778982222494,44.33,77739.75,0.0,-0.99156,1e-05,1.68901]
[1778982224508,44.33,77736.97,0.0,-0.99158,1e-05,1.68551]
[1778982226522,44.33,77733.07,0.0,-0.9916,1e-05,1.68061]
[1778982227529,44.33,77727.69,0.0,-0.99164,1e-05,1.67386]
[1778982228547,44.33,77727.69,0.0,-0.99164,1e-05,1.67386]
[1778982228566,44.33,77727.69,0.0,-0.99164,1e-05,1.67386]
[1778982228648,44.33,77726.56,0.0,-0.99165,1e-05,1.67245]
[1778982231507,44.33,77724.63,0.0,-0.99166,1e-05,1.67004]
[1778982231562,44.33,77724.63,0.0,-0.99166,1e-05,1.67004]
[1778982231656,44.33,77719.67,0.0,-0.9917,1e-05,1.66385]
[1778982232564,44.33,77715.8,0.0,-0.99172,1e-05,1.65904]
[1778982235182,44.33,77714.69,0.0,-0.99173,1e-05,1.65766]
[1778982235313,44.33,77714.69,0.0,-0.99173,1e-05,1.65766]
[1778982235590,44.33,77715.37,0.0,-0.99173,1e-05,1.6585]
[1778982239618,44.33,77718.44,0.0,-0.9917,1e-05,1.66232]
[1778982241632,44.33,77712.88,0.0,-0.99174,1e-05,1.65541]
[1778982242572,44.33,77712.88,0.0,-0.99174,1e-05,1.65541]
[1778982242639,44.33,77708.58,0.0,-0.99177,1e-05,1.65009]
[1778982244431,44.33,77707.06,0.0,-0.99178,1e-05,1.64821]
[1778982244564,44.33,77707.06,0.0,-0.99178,1e-05,1.64821]
[1778982244653,44.33,77708.4,0.0,-0.99177,1e-05,1.64987]
[1778982249017,44.33,77710.03,0.0,-0.99176,1e-05,1.65188]
[1778982249060,44.33,77710.03,0.0,-0.99176,1e-05,1.65188]
[1778982252518,44.33,77714.99,0.0,-0.99173,1e-05,1.65803]
[1778982252565,44.33,77714.99,0.0,-0.99173,1e-05,1.65803]
[1778982252709,44.33,77715.27,0.0,-0.99173,1e-05,1.65838]
[1778982253523,44.33,77715.27,0.0,-0.99173,1e-05,1.65838]
[1778982253561,44.33,77715.27,0.0,-0.99173,1e-05,1.65838]
[1778982255730,44.33,77718.65,0.0,-0.9917,1e-05,1.66258]
[1778982256737,44.33,77723.1,0.0,-0.99167,1e-05,1.66813]
[1778982258568,44.33,77724.11,0.0,-0.99167,1e-05,1.66939]
[1778982258810,44.33,77724.11,0.0,-0.99167,1e-05,1.66939]
[1778982258911,44.33,77726.26,0.0,-0.99165,1e-05,1.67207]
[1778982259482,44.33,77726.26,0.0,-0.99165,1e-05,1.67207]
[1778982259562,44.33,77726.26,0.0,-0.99165,1e-05,1.67207]
[1778982264793,44.33,77728.2,0.0,-0.99164,1e-05,1.6745]
[1778982267814,44.33,77738.65,0.0,-0.99156,1e-05,1.68762]
[1778982268821,44.33,77740.87,0.0,-0.99155,1e-05,1.69042]
[1778982270189,44.33,77740.81,0.0,-0.99155,1e-05,1.69035]
[1778982270316,44.33,77740.81,0.0,-0.99155,1e-05,1.69035]
[1778982270837,44.33,77744.41,0.0,-0.99152,1e-05,1.69489]
[1778982271033,44.33,77744.41,0.0,-0.99152,1e-05,1.69489]
[1778982271061,44.33,77744.41,0.0,-0.99152,1e-05,1.69489]
[1778982271844,44.33,77747.22,0.0,-0.99151,1e-05,1.69722]
[1778982274984,44.33,77749.89,0.0,-0.99149,1e-05,1.7006]
[1778982275059,44.33,77749.89,0.0,-0.99149,1e-05,1.7006]
[1778982275546,44.33,77749.89,0.0,-0.99149,1e-05,1.7006]
[1778982275564,44.33,77749.89,0.0,-0.99149,1e-05,1.7006]
[1778982275872,44.33,77750.11,0.0,-0.99149,1e-05,1.70088]
[1778982277886,44.33,77753.8,0.0,-0.99146,1e-05,1.70556]
[1778982280302,44.33,77755.53,0.0,-0.99145,1e-05,1.70776]
[1778982280311,44.33,77755.53,0.0,-0.99145,1e-05,1.70776]
[1778982280909,44.33,77757.82,0.0,-0.99143,1e-05,1.71068]
[1778982281038,44.33,77757.82,0.0,-0.99143,1e-05,1.71068]
[1778982281064,44.33,77757.82,0.0,-0.99143,1e-05,1.71068]
[1778982282923,44.33,77754.36,0.0,-0.99146,1e-05,1.70628]
[1778982285432,44.33,77752.55,0.0,-0.99147,1e-05,1.70398]
[1778982285560,44.33,77752.55,0.0,-0.99147,1e-05,1.70398]
[1778982285815,44.33,77752.55,0.0,-0.99147,1e-05,1.70398]
[1778982285944,44.33,77752.94,0.0,-0.99147,1e-05,1.70447]
[1778982286062,44.33,77752.94,0.0,-0.99147,1e-05,1.70447]
[1778982291986,44.33,77753.78,0.0,-0.99146,1e-05,1.70554]
[1778982293126,44.33,77753.78,0.0,-0.99146,1e-05,1.70554]
[1778982293310,44.33,77753.78,0.0,-0.99146,1e-05,1.70554]
[1778982293760,44.33,77753.78,0.0,-0.99146,1e-05,1.70554]
[1778982293813,44.33,77753.78,0.0,-0.99146,1e-05,1.70554]
[1778982293861,44.33,77753.69,0.0,-0.99146,1e-05,1.70542]
[1778982295009,44.33,77757.17,0.0,-0.99144,1e-05,1.70985]
[1778982297494,44.33,77759.0,0.0,-0.99142,1e-05,1.71218]
[1778982297561,44.33,77759.0,0.0,-0.99142,1e-05,1.71218]
[1778982297662,44.33,77761.0,0.0,-0.99141,1e-05,1.71473]
[1778982298807,44.33,77761.0,0.0,-0.99141,1e-05,1.71473]
[1778982299058,44.33,77762.74,0.0,-0.9914,1e-05,1.71696]
[1778982303065,44.33,77743.33,0.0,-0.99154,1e-05,1.6923]
[1778982304070,44.33,77728.24,0.0,-0.99164,1e-05,1.67334]
[1778982306001,44.33,77728.24,0.0,-0.99164,1e-05,1.67334]
[1778982305077,44.33,77729.07,0.0,-0.99164,1e-05,1.67437]
[1778982307006,44.33,77728.51,0.0,-0.99164,1e-05,1.67367]
[1778982307508,44.33,77728.51,0.0,-0.99164,1e-05,1.67367]
[1778982308669,44.33,77730.87,0.0,-0.99162,1e-05,1.67663]
[1778982308810,44.33,77730.87,0.0,-0.99162,1e-05,1.67663]
[1778982308900,44.33,77738.84,0.0,-0.99157,1e-05,1.68664]
[1778982314140,44.33,77735.19,0.0,-0.99159,1e-05,1.68205]
[1778982315147,44.33,77725.37,0.0,-0.99166,1e-05,1.66975]
[1778982316305,44.33,77725.37,0.0,-0.99166,1e-05,1.66975]
[1778982316559,44.33,77725.37,0.0,-0.99166,1e-05,1.66975]
[1778982316661,44.33,77725.47,0.0,-0.99166,1e-05,1.66987]
[1778982317232,44.33,77725.47,0.0,-0.99166,1e-05,1.66987]
[1778982317312,44.33,77725.47,0.0,-0.99166,1e-05,1.66987]
[1778982319175,44.33,77732.32,0.0,-0.99161,1e-05,1.67845]
[1778982321251,44.33,77734.54,0.0,-0.9916,1e-05,1.68123]
[1778982321310,44.33,77734.54,0.0,-0.9916,1e-05,1.68123]
[1778982321779,44.33,77734.54,0.0,-0.9916,1e-05,1.68123]
[1778982321808,44.33,77734.54,0.0,-0.9916,1e-05,1.68123]
[1778982321851,44.33,77734.69,0.0,-0.9916,1e-05,1.68142]
[1778982324210,44.33,77738.13,0.0,-0.99157,1e-05,1.68575]
[1778982326442,44.33,77740.32,0.0,-0.99156,1e-05,1.6885]
[1778982326561,44.33,77740.32,0.0,-0.99156,1e-05,1.6885]
[1778982326663,44.33,77740.97,0.0,-0.99155,1e-05,1.68932]
[1778982327777,44.33,77740.97,0.0,-0.99155,1e-05,1.68932]
[1778982327809,44.33,77740.97,0.0,-0.99155,1e-05,1.68932]
[1778982329245,44.33,77747.32,0.0,-0.99151,1e-05,1.69735]
[1778982330660,44.33,77747.32,0.0,-0.99151,1e-05,1.69735]
[1778982331587,44.33,77749.8,0.0,-0.99149,1e-05,1.70049]
[1778982331688,44.33,77750.16,0.0,-0.99149,1e-05,1.69971]
[1778982332202,44.33,77750.16,0.0,-0.99149,1e-05,1.69971]
[1778982332797,44.33,77750.16,0.0,-0.99149,1e-05,1.69971]
[1778982332803,44.33,77752.77,0.0,-0.99148,1e-05,1.70302]
[1778982338986,44.33,77754.16,0.0,-0.99147,1e-05,1.70479]
[1778982339059,44.33,77755.0,0.0,-0.99146,1e-05,1.70586]
[1778982342552,44.33,77754.83,0.0,-0.99146,1e-05,1.70564]
[1778982342607,44.33,77755.32,0.0,-0.99146,1e-05,1.70626]
[1778982343348,44.33,77758.74,0.0,-0.99143,1e-05,1.71061]
[1778982346297,44.33,77761.01,0.0,-0.99142,1e-05,1.71351]
[1778982346396,44.33,77760.57,0.0,-0.99142,1e-05,1.71295]
[1778982350397,44.33,77765.35,0.0,-0.99139,1e-05,1.71905]
[1778982355432,44.33,77763.2,0.0,-0.9914,1e-05,1.7163]
[1778982357913,44.33,77763.92,0.0,-0.9914,1e-05,1.71722]
[1778982358014,44.33,77766.77,0.0,-0.99138,1e-05,1.72087]
[1778982361505,44.33,77766.75,0.0,-0.99138,1e-05,1.72084]
[1778982361560,44.33,77766.75,0.0,-0.99138,1e-05,1.72084]
[1778982361662,44.33,77768.69,0.0,-0.99136,1e-05,1.72333]
[1778982362832,44.33,77768.69,0.0,-0.99136,1e-05,1.72333]
[1778982363063,44.33,77768.69,0.0,-0.99136,1e-05,1.72333]
[1778982363489,44.33,77777.27,0.0,-0.9913,1e-05,1.73435]
[1778982364496,44.33,77782.48,0.0,-0.99126,1e-05,1.74107]
[1778982365337,44.33,77782.48,0.0,-0.99126,1e-05,1.74107]
[1778982365564,44.33,77782.48,0.0,-0.99126,1e-05,1.74107]
[1778982365941,44.33,77782.48,0.0,-0.99126,1e-05,1.74107]
[1778982366061,44.33,77782.48,0.0,-0.99126,1e-05,1.74107]
[1778982366038,44.33,77785.2,0.0,-0.99124,1e-05,1.74459]
[1778982370419,44.33,77787.76,0.0,-0.99122,1e-05,1.74791]
[1778982370562,44.33,77787.76,0.0,-0.99122,1e-05,1.74791]
[1778982370663,44.33,77789.52,0.0,-0.99121,1e-05,1.75019]
[1778982371276,44.33,77789.52,0.0,-0.99121,1e-05,1.75019]
[1778982371308,44.33,77789.52,0.0,-0.99121,1e-05,1.75019]
[1778982373559,44.33,77793.5,0.0,-0.99118,1e-05,1.75536]
[1778982375867,44.33,77791.04,0.0,-0.9912,1e-05,1.75216]
[1778982376063,44.33,77791.04,0.0,-0.9912,1e-05,1.75216]
[1778982377070,44.33,77790.51,0.0,-0.9912,1e-05,1.75148]
[1778982377308,44.33,77790.53,0.0,-0.9912,1e-05,1.7515]
[1778982377589,44.33,77789.84,0.0,-0.99121,1e-05,1.75061]
[1778982381617,44.33,77786.05,0.0,-0.99124,1e-05,1.74569]
[1778982383081,44.33,77786.05,0.0,-0.99124,1e-05,1.74569]
[1778982383311,44.33,77785.55,0.0,-0.99124,1e-05,1.74505]
[1778982386652,44.33,77781.56,0.0,-0.99127,1e-05,1.73989]
[1778982387999,44.33,77781.56,0.0,-0.99127,1e-05,1.73989]
[1778982388058,44.33,77781.56,0.0,-0.99127,1e-05,1.73989]
[1778982388051,44.33,77780.43,0.0,-0.99128,1e-05,1.73843]
[1778982388666,44.33,77776.13,0.0,-0.99131,1e-05,1.73288]
[1778982389678,44.33,77776.13,0.0,-0.99131,1e-05,1.73288]
[1778982389809,44.33,77776.13,0.0,-0.99131,1e-05,1.73288]
[1778982389910,44.33,77771.6,0.0,-0.99134,1e-05,1.72706]
[1778982394708,44.33,77773.83,0.0,-0.99133,1e-05,1.72868]
[1778982395715,44.33,77778.94,0.0,-0.99129,1e-05,1.73526]
[1778982396434,44.33,77778.94,0.0,-0.99129,1e-05,1.73526]
[1778982396560,44.33,77778.94,0.0,-0.99129,1e-05,1.73526]
[1778982396722,44.33,77781.15,0.0,-0.99128,1e-05,1.73811]
[1778982397612,44.33,77781.15,0.0,-0.99128,1e-05,1.73811]
[1778982397815,44.33,77781.15,0.0,-0.99128,1e-05,1.73811]
[1778982403771,44.33,77781.68,0.0,-0.99127,1e-05,1.73879]
[1778982409813,44.33,77781.16,0.0,-0.99128,1e-05,1.73812]
[1778982412677,44.33,77781.06,0.0,-0.99128,1e-05,1.73799]
[1778982412811,44.33,77781.06,0.0,-0.99128,1e-05,1.73799]
[1778982412912,44.33,77781.06,0.0,-0.99128,1e-05,1.73799]
[1778982413162,44.33,77781.06,0.0,-0.99128,1e-05,1.73799]
[1778982413310,44.33,77781.06,0.0,-0.99128,1e-05,1.73799]
[1778982418876,44.33,77779.89,0.0,-0.99129,1e-05,1.73648]
[1778982421897,44.33,77784.1,0.0,-0.99126,1e-05,1.74192]
[1778982423086,44.33,77784.1,0.0,-0.99126,1e-05,1.74192]
[1778982422905,44.33,77790.88,0.0,-0.99121,1e-05,1.7507]
[1778982423309,44.33,77790.88,0.0,-0.99121,1e-05,1.7507]
[1778982423911,44.33,77790.78,0.0,-0.99121,1e-05,1.75057]
[1778982424302,44.33,77790.78,0.0,-0.99121,1e-05,1.75057]
[1778982424309,44.33,77790.78,0.0,-0.99121,1e-05,1.75057]
[1778982430960,44.33,77790.77,0.0,-0.99121,1e-05,1.75056]
[1778982435997,44.33,77790.77,0.0,-0.99121,1e-05,1.75056]
[1778982439018,44.33,77796.6,0.0,-0.99116,1e-05,1.75814]
[1778982439951,44.33,77796.6,0.0,-0.99116,1e-05,1.75814]
[1778982440060,44.33,77796.6,0.0,-0.99116,1e-05,1.75814]
[1778982440025,44.33,77798.57,0.0,-0.99115,1e-05,1.76071]
[1778982440162,44.33,77798.57,0.0,-0.99115,1e-05,1.76071]
[1778982441442,44.33,77798.57,0.0,-0.99115,1e-05,1.76071]
[1778982441563,44.33,77798.57,0.0,-0.99115,1e-05,1.76071]
[1778982442039,44.33,77801.58,0.0,-0.99113,1e-05,1.76464]
[1778982445060,44.33,77805.09,0.0,-0.9911,1e-05,1.76923]
[1778982446067,44.33,77807.9,0.0,-0.99108,1e-05,1.77291]
[1778982446507,44.33,77807.9,0.0,-0.99108,1e-05,1.77291]
[1778982446571,44.33,77807.9,0.0,-0.99108,1e-05,1.77291]
[1778982447074,44.33,77814.35,0.0,-0.99103,1e-05,1.78138]
[1778982448081,44.33,77821.61,0.0,-0.99098,1e-05,1.79096]
[1778982449088,44.33,77827.58,0.0,-0.99093,1e-05,1.79887]
[1778982450095,44.33,77830.14,0.0,-0.99092,1e-05,1.80227]
[1778982452611,44.33,77831.46,0.0,-0.99091,1e-05,1.80274]
[1778982452811,44.33,77831.46,0.0,-0.99091,1e-05,1.80274]
[1778982457689,44.33,77830.73,0.0,-0.99092,1e-05,1.80177]
[1778982457809,44.33,77830.73,0.0,-0.99092,1e-05,1.80177]
[1778982457910,44.33,77830.73,0.0,-0.99092,1e-05,1.80177]
[1778982458727,44.33,77830.73,0.0,-0.99092,1e-05,1.80177]
[1778982458811,44.33,77830.73,0.0,-0.99092,1e-05,1.80177]
[1778982460165,44.33,77835.92,0.0,-0.99088,1e-05,1.80868]
[1778982461700,44.33,77835.92,0.0,-0.99088,1e-05,1.80868]
[1778982461812,44.33,77835.92,0.0,-0.99088,1e-05,1.80868]
[1778982461913,44.33,77839.59,0.0,-0.99085,1e-05,1.81358]
[1778982462409,44.33,77839.59,0.0,-0.99085,1e-05,1.81358]
[1778982462560,44.33,77839.59,0.0,-0.99085,1e-05,1.81358]
[1778982462661,44.33,77839.6,0.0,-0.99085,1e-05,1.81359]
[1778982467214,44.33,77845.46,0.0,-0.99081,1e-05,1.82143]
[1778982468221,44.33,77843.2,0.0,-0.99082,1e-05,1.81841]
[1778982469228,44.33,77840.31,0.0,-0.99085,1e-05,1.81454]
[1778982470471,44.33,77840.31,0.0,-0.99085,1e-05,1.81454]
[1778982470562,44.33,77840.31,0.0,-0.99085,1e-05,1.81454]
[1778982475745,44.33,77839.78,0.0,-0.99085,1e-05,1.81383]
[1778982475810,44.33,77839.78,0.0,-0.99085,1e-05,1.81383]
[1778982475994,44.33,77836.81,0.0,-0.99087,1e-05,1.80987]
[1778982476717,44.33,77836.81,0.0,-0.99087,1e-05,1.80987]
[1778982476809,44.33,77836.81,0.0,-0.99087,1e-05,1.80987]
[1778982482160,44.33,77836.28,0.0,-0.99088,1e-05,1.80916]
[1778982482309,44.33,77836.13,0.0,-0.99088,1e-05,1.80896]
[1778982482317,44.33,77836.13,0.0,-0.99088,1e-05,1.80896]
[1778982482568,44.33,77836.13,0.0,-0.99088,1e-05,1.80896]
[1778982482669,44.33,77836.17,0.0,-0.99088,1e-05,1.80901]
[1778982488363,44.33,77835.93,0.0,-0.99088,1e-05,1.80869]
[1778982492263,44.33,77836.56,0.0,-0.99087,1e-05,1.80953]
[1778982492308,44.33,77836.56,0.0,-0.99087,1e-05,1.80953]
[1778982492391,44.33,77837.05,0.0,-0.99087,1e-05,1.81019]
[1778982493480,44.33,77837.05,0.0,-0.99087,1e-05,1.81019]
[1778982493565,44.33,77837.05,0.0,-0.99087,1e-05,1.81019]
[1778982498433,44.33,77839.46,0.0,-0.99085,1e-05,1.8134]
[1778982500063,44.33,77839.46,0.0,-0.99085,1e-05,1.8134]
[1778982500069,44.33,77839.1,0.0,-0.99085,1e-05,1.81292]
[1778982500309,44.33,77839.1,0.0,-0.99085,1e-05,1.81292]
[1778982500447,44.33,77840.28,0.0,-0.99085,1e-05,1.8145]
[1778982501511,44.33,77840.28,0.0,-0.99085,1e-05,1.8145]
[1778982501572,44.33,77840.28,0.0,-0.99085,1e-05,1.8145]
[1778982501606,44.33,77842.47,0.0,-0.99083,1e-05,1.81743]
[1778982502461,44.33,77844.55,0.0,-0.99081,1e-05,1.82021]
[1778982504140,44.33,77844.55,0.0,-0.99081,1e-05,1.82021]
[1778982504475,44.33,77822.59,0.0,-0.99098,1e-05,1.79098]
[1778982505482,44.33,77814.39,0.0,-0.99104,1e-05,1.78016]
[1778982506489,44.33,77815.28,0.0,-0.99103,1e-05,1.78134]
[1778982507528,44.33,77815.28,0.0,-0.99103,1e-05,1.78134]
[1778982507628,44.33,77815.02,0.0,-0.99103,1e-05,1.78099]
[1778982508503,44.33,77811.74,0.0,-0.99106,1e-05,1.77668]
[1778982509510,44.33,77804.15,0.0,-0.99112,1e-05,1.76673]
[1778982510518,44.33,77807.19,0.0,-0.99109,1e-05,1.77071]
[1778982511525,44.33,77813.37,0.0,-0.99105,1e-05,1.77755]
[1778982513539,44.33,77815.88,0.0,-0.99103,1e-05,1.78085]
[1778982515926,44.33,77815.01,0.0,-0.99104,1e-05,1.77971]
[1778982516061,44.33,77815.01,0.0,-0.99104,1e-05,1.77971]
[1778982516138,44.33,77813.32,0.0,-0.99105,1e-05,1.77749]
[1778982516801,44.33,77813.32,0.0,-0.99105,1e-05,1.77749]
[1778982516808,44.33,77813.32,0.0,-0.99105,1e-05,1.77749]
[1778982521595,44.33,77803.71,0.0,-0.99112,1e-05,1.76489]
[1778982522602,44.33,77798.81,0.0,-0.99116,1e-05,1.7585]
[1778982523485,44.33,77798.81,0.0,-0.99116,1e-05,1.7585]
[1778982523561,44.33,77798.81,0.0,-0.99116,1e-05,1.7585]
[1778982523662,44.33,77797.78,0.0,-0.99117,1e-05,1.75715]
[1778982528890,44.33,77797.12,0.0,-0.99117,1e-05,1.7563]
[1778982529060,44.33,77797.12,0.0,-0.99117,1e-05,1.7563]
[1778982529561,44.33,77798.13,0.0,-0.99117,1e-05,1.75761]
[1778982529654,44.33,77797.92,0.0,-0.99117,1e-05,1.75734]
[1778982534691,44.33,77798.23,0.0,-0.99117,1e-05,1.75774]
[1778982535696,44.33,77804.14,0.0,-0.99112,1e-05,1.76545]
[1778982536410,44.33,77804.14,0.0,-0.99112,1e-05,1.76545]
[1778982536562,44.33,77804.14,0.0,-0.99112,1e-05,1.76545]
[1778982541601,44.33,77801.6,0.0,-0.99114,1e-05,1.76214]
[1778982541810,44.33,77801.6,0.0,-0.99114,1e-05,1.76214]
[1778982542905,44.33,77799.39,0.0,-0.99116,1e-05,1.75925]
[1778982543057,44.33,77799.39,0.0,-0.99116,1e-05,1.75925]
[1778982543112,44.33,77799.48,0.0,-0.99116,1e-05,1.75937]
[1778982544761,44.33,77790.2,0.0,-0.99122,1e-05,1.74731]
[1778982545768,44.33,77784.41,0.0,-0.99127,1e-05,1.73981]
[1778982546775,44.33,77779.65,0.0,-0.9913,1e-05,1.73367]
[1778982547471,44.33,77779.65,0.0,-0.9913,1e-05,1.73367]
[1778982547564,44.33,77779.65,0.0,-0.9913,1e-05,1.73367]
[1778982549796,44.33,77773.46,0.0,-0.99135,1e-05,1.72572]
[1778982550880,44.33,77773.46,0.0,-0.99135,1e-05,1.72572]
[1778982551059,44.33,77773.46,0.0,-0.99135,1e-05,1.72572]
[1778982551847,44.33,77773.2,0.0,-0.99135,1e-05,1.72538]
[1778982552065,44.33,77773.2,0.0,-0.99135,1e-05,1.72538]
[1778982552145,44.33,77772.91,0.0,-0.99135,1e-05,1.72501]
[1778982556878,44.33,77772.74,0.0,-0.99135,1e-05,1.72479]
[1778982557059,44.33,77772.74,0.0,-0.99135,1e-05,1.72479]
[1778982562665,44.33,77771.83,0.0,-0.99136,1e-05,1.72362]
[1778982562810,44.33,77771.83,0.0,-0.99136,1e-05,1.72362]
[1778982563457,44.33,77771.98,0.0,-0.99136,1e-05,1.72382]
[1778982563565,44.33,77771.98,0.0,-0.99136,1e-05,1.72382]
[1778982563895,44.33,77774.39,0.0,-0.99134,1e-05,1.72691]
[1778982568930,44.33,77771.74,0.0,-0.99136,1e-05,1.72351]
[1778982572963,44.33,77773.33,0.0,-0.99135,1e-05,1.7243]
[1778982573061,44.33,77773.33,0.0,-0.99135,1e-05,1.7243]
[1778982578178,44.33,77772.81,0.0,-0.99136,1e-05,1.72364]
[1778982578310,44.33,77772.81,0.0,-0.99136,1e-05,1.72364]
[1778982578279,44.33,77780.6,0.0,-0.9913,1e-05,1.73365]
[1778982579000,44.33,77782.04,0.0,-0.99129,1e-05,1.7355]
[1778982582021,44.33,77775.89,0.0,-0.99133,1e-05,1.72759]
[1778982582325,44.33,77775.89,0.0,-0.99133,1e-05,1.72759]
[1778982582561,44.33,77775.89,0.0,-0.99133,1e-05,1.72759]
[1778982584031,44.33,77775.24,0.0,-0.99134,1e-05,1.72676]
[1778982584058,44.33,77775.24,0.0,-0.99134,1e-05,1.72676]
[1778982584066,44.33,77775.35,0.0,-0.99134,1e-05,1.7269]
[1778982592091,44.33,77775.38,0.0,-0.99134,1e-05,1.72694]
[1778982596725,44.33,77776.66,0.0,-0.99133,1e-05,1.72858]
[1778982596810,44.33,77776.66,0.0,-0.99133,1e-05,1.72858]
[1778982602162,44.33,77775.96,0.0,-0.99133,1e-05,1.72768]
[1778982609967,44.33,77776.28,0.0,-0.99133,1e-05,1.72809]
[1778982615252,44.33,77776.24,0.0,-0.99133,1e-05,1.72804]
[1778982620042,44.33,77776.35,0.0,-0.99133,1e-05,1.72818]
[1778982620059,44.33,77776.35,0.0,-0.99133,1e-05,1.72818]
[1778982623095,44.33,77776.65,0.0,-0.99133,1e-05,1.72857]
[1778982623307,44.33,77776.65,0.0,-0.99133,1e-05,1.72857]
[1778982623161,44.33,77776.65,0.0,-0.99133,1e-05,1.72857]
[1778982625322,44.33,77781.69,0.0,-0.99129,1e-05,1.73505]
[1778982625543,44.33,77781.69,0.0,-0.99129,1e-05,1.73505]
[1778982625564,44.33,77781.69,0.0,-0.99129,1e-05,1.73505]
[1778982626329,44.33,77786.73,0.0,-0.99126,1e-05,1.74156]
[1778982629200,44.33,77787.3,0.0,-0.99125,1e-05,1.7423]
[1778982629309,44.33,77787.3,0.0,-0.99125,1e-05,1.7423]
[1778982629350,44.33,77791.11,0.0,-0.99122,1e-05,1.74723]
[1778982630562,44.33,77792.45,0.0,-0.99121,1e-05,1.74897]
[1778982630812,44.33,77792.45,0.0,-0.99121,1e-05,1.74897]
[1778982631364,44.33,77792.74,0.0,-0.99122,1e-05,1.74809]
[1778982633180,44.33,77792.74,0.0,-0.99122,1e-05,1.74809]
[1778982633308,44.33,77792.74,0.0,-0.99122,1e-05,1.74809]
[1778982633378,44.33,77802.24,0.0,-0.99115,1e-05,1.76045]
[1778982634385,44.33,77802.5,0.0,-0.99115,1e-05,1.76078]
[1778982637406,44.33,77807.23,0.0,-0.99111,1e-05,1.76696]
[1778982643452,44.33,77807.32,0.0,-0.99111,1e-05,1.76708]
[1778982645319,44.33,77807.32,0.0,-0.99111,1e-05,1.76708]
[1778982644459,44.33,77816.61,0.0,-0.99104,1e-05,1.77927]
[1778982645539,44.33,77820.65,0.0,-0.99101,1e-05,1.78459]
[1778982647564,44.33,77822.91,0.0,-0.99099,1e-05,1.78758]
[1778982651424,44.33,77824.48,0.0,-0.99098,1e-05,1.78965]
[1778982651562,44.33,77824.48,0.0,-0.99098,1e-05,1.78965]
[1778982651663,44.33,77824.54,0.0,-0.99098,1e-05,1.78973]
[1778982652606,44.33,77824.54,0.0,-0.99098,1e-05,1.78973]
[1778982652808,44.33,77824.54,0.0,-0.99098,1e-05,1.78973]
[1778982654529,44.33,77821.18,0.0,-0.99101,1e-05,1.78529]
[1778982655536,44.33,77825.74,0.0,-0.99097,1e-05,1.79132]
[1778982660571,44.33,77828.02,0.0,-0.99096,1e-05,1.79433]
[1778982665606,44.33,77827.44,0.0,-0.99096,1e-05,1.79357]
[1778982667504,44.33,77827.45,0.0,-0.99096,1e-05,1.79358]
[1778982667563,44.33,77827.45,0.0,-0.99096,1e-05,1.79358]
[1778982667632,44.33,77827.45,0.0,-0.99096,1e-05,1.79358]
[1778982667809,44.33,77827.45,0.0,-0.99096,1e-05,1.79358]
[1778982667813,44.33,77826.79,0.0,-0.99097,1e-05,1.79271]
[1778982670641,44.33,77820.77,0.0,-0.99101,1e-05,1.78475]
[1778982673124,44.33,77819.22,0.0,-0.99102,1e-05,1.78271]
[1778982673310,44.33,77819.22,0.0,-0.99102,1e-05,1.78271]
[1778982673219,44.33,77818.42,0.0,-0.99103,1e-05,1.78165]
[1778982678697,44.33,77819.32,0.0,-0.99102,1e-05,1.78284]
[1778982680764,44.33,77819.77,0.0,-0.99102,1e-05,1.78343]
[1778982680808,44.33,77819.77,0.0,-0.99102,1e-05,1.78343]
[1778982680860,44.33,77819.97,0.0,-0.99102,1e-05,1.7837]
[1778982686757,44.33,77819.65,0.0,-0.99102,1e-05,1.78327]
[1778982691790,44.33,77819.49,0.0,-0.99103,1e-05,1.78179]
[1778982692826,44.33,77819.49,0.0,-0.99103,1e-05,1.78179]
[1778982693064,44.33,77819.49,0.0,-0.99103,1e-05,1.78179]
[1778982696825,44.33,77814.55,0.0,-0.99106,1e-05,1.77529]
[1778982700853,44.33,77808.43,0.0,-0.99111,1e-05,1.76727]
[1778982702036,44.33,77808.43,0.0,-0.99111,1e-05,1.76727]
[1778982702058,44.33,77808.43,0.0,-0.99111,1e-05,1.76727]
[1778982702149,44.33,77808.43,0.0,-0.99111,1e-05,1.76727]
[1778982702309,44.33,77808.43,0.0,-0.99111,1e-05,1.76727]
[1778982702410,44.33,77807.07,0.0,-0.99112,1e-05,1.76549]
[1778982707902,44.33,77805.76,0.0,-0.99113,1e-05,1.76378]
[1778982711697,44.33,77805.47,0.0,-0.99113,1e-05,1.7634]
[1778982711813,44.33,77805.47,0.0,-0.99113,1e-05,1.7634]
[1778982716965,44.33,77801.5,0.0,-0.99116,1e-05,1.75822]
[1778982718880,44.33,77801.26,0.0,-0.99116,1e-05,1.75791]
[1778982719038,44.33,77801.26,0.0,-0.99116,1e-05,1.75791]
[1778982719062,44.33,77801.26,0.0,-0.99116,1e-05,1.75791]
[1778982719084,44.33,77800.45,0.0,-0.99117,1e-05,1.75685]
[1778982726029,44.33,77800.42,0.0,-0.99117,1e-05,1.75681]
[1778982730751,44.33,77802.82,0.0,-0.99115,1e-05,1.75994]
[1778982730813,44.33,77802.82,0.0,-0.99115,1e-05,1.75994]
[1778982730890,44.33,77802.82,0.0,-0.99115,1e-05,1.75994]
[1778982731067,44.33,77802.82,0.0,-0.99115,1e-05,1.75994]
[1778982731167,44.33,77802.86,0.0,-0.99115,1e-05,1.75999]
[1778982737106,44.33,77801.93,0.0,-0.99116,1e-05,1.75878]
[1778982740127,44.33,77796.55,0.0,-0.9912,1e-05,1.75178]
[1778982743390,44.33,77796.8,0.0,-0.99119,1e-05,1.7521]
[1778982743410,44.33,77792.81,0.0,-0.99122,1e-05,1.74692]
[1778982743560,44.33,77792.81,0.0,-0.99122,1e-05,1.74692]
[1778982749192,44.33,77788.55,0.0,-0.99125,1e-05,1.74141]
[1778982754227,44.33,77786.32,0.0,-0.99128,1e-05,1.73728]
[1778982755448,44.33,77786.32,0.0,-0.99128,1e-05,1.73728]
[1778982755507,44.33,77786.51,0.0,-0.99128,1e-05,1.73752]
[1778982755577,44.33,77786.51,0.0,-0.99128,1e-05,1.73752]
[1778982756241,44.33,77786.39,0.0,-0.99128,1e-05,1.73737]
[1778982761276,44.33,77786.26,0.0,-0.99128,1e-05,1.7372]
[1778982765323,44.33,77785.28,0.0,-0.99128,1e-05,1.73593]
[1778982765385,44.33,77785.28,0.0,-0.99128,1e-05,1.73593]
[1778982765486,44.33,77785.21,0.0,-0.99128,1e-05,1.73584]
[1778982765562,44.33,77785.21,0.0,-0.99128,1e-05,1.73584]
[1778982771348,44.33,77786.64,0.0,-0.99127,1e-05,1.73769]
[1778982773362,44.33,77791.85,0.0,-0.99124,1e-05,1.74442]
[1778982775850,44.33,77792.4,0.0,-0.99123,1e-05,1.74514]
[1778982775950,44.33,77792.4,0.0,-0.99123,1e-05,1.74514]
[1778982776068,44.33,77792.4,0.0,-0.99123,1e-05,1.74514]
[1778982776383,44.33,77792.43,0.0,-0.99123,1e-05,1.74518]
[1778982781418,44.33,77792.57,0.0,-0.99123,1e-05,1.74536]
[1778982784439,44.33,77795.89,0.0,-0.99121,1e-05,1.74966]
[1778982785559,44.33,77795.92,0.0,-0.99121,1e-05,1.7497]
[1778982785652,44.33,77795.92,0.0,-0.99121,1e-05,1.7497]
[1778982785810,44.33,77795.92,0.0,-0.99121,1e-05,1.7497]
[1778982785911,44.33,77795.92,0.0,-0.99121,1e-05,1.7497]
[1778982790481,44.33,77800.87,0.0,-0.99117,1e-05,1.75614]
[1778982791702,44.33,77801.58,0.0,-0.99117,1e-05,1.75706]
[1778982791761,44.33,77801.58,0.0,-0.99117,1e-05,1.75706]
[1778982791810,44.33,77801.58,0.0,-0.99117,1e-05,1.75706]
[1778982792495,44.33,77801.49,0.0,-0.99117,1e-05,1.75694]
[1778982799544,44.33,77804.18,0.0,-0.99115,1e-05,1.76045]
[1778982802257,44.33,77804.34,0.0,-0.99114,1e-05,1.76066]
[1778982802312,44.33,77804.34,0.0,-0.99114,1e-05,1.76066]
[1778982802387,44.33,77804.34,0.0,-0.99114,1e-05,1.76066]
[1778982802412,44.33,77804.42,0.0,-0.99114,1e-05,1.76076]
[1778982802563,44.33,77804.42,0.0,-0.99114,1e-05,1.76076]
[1778982807600,44.33,77804.37,0.0,-0.99114,1e-05,1.7607]
[1778982819684,44.33,77805.1,0.0,-0.99115,1e-05,1.76039]
[1778982825726,44.33,77805.78,0.0,-0.99114,1e-05,1.76128]
[1778982829754,44.33,77809.18,0.0,-0.99112,1e-05,1.76572]
[1778982832629,44.33,77809.45,0.0,-0.99111,1e-05,1.76607]
[1778982832811,44.33,77809.45,0.0,-0.99111,1e-05,1.76607]
[1778982838817,44.33,77813.32,0.0,-0.99108,1e-05,1.77114]
[1778982841146,44.33,77814.93,0.0,-0.99107,1e-05,1.77325]
[1778982841311,44.33,77814.93,0.0,-0.99107,1e-05,1.77325]
[1778982841383,44.33,77814.93,0.0,-0.99107,1e-05,1.77325]
[1778982841560,44.33,77814.93,0.0,-0.99107,1e-05,1.77325]
[1778982841485,44.33,77815.04,0.0,-0.99107,1e-05,1.7734]
[1778982847885,44.33,77816.46,0.0,-0.99106,1e-05,1.77526]
[1778982850334,44.33,77816.45,0.0,-0.99106,1e-05,1.77525]
[1778982850565,44.33,77816.45,0.0,-0.99106,1e-05,1.77525]
[1778982855941,44.33,77816.69,0.0,-0.99106,1e-05,1.77556]
[1778982860976,44.33,77816.23,0.0,-0.99106,1e-05,1.77496]
[1778982861709,44.33,77816.23,0.0,-0.99106,1e-05,1.77496]
[1778982861810,44.33,77816.23,0.0,-0.99106,1e-05,1.77496]
[1778982861881,44.33,77816.23,0.0,-0.99106,1e-05,1.77496]
[1778982862059,44.33,77816.23,0.0,-0.99106,1e-05,1.77496]
[1778982862158,44.33,77816.23,0.0,-0.99106,1e-05,1.77496]
[1778982869033,44.33,77816.39,0.0,-0.99106,1e-05,1.77517]
[1778982874073,44.33,77807.95,0.0,-0.99113,1e-05,1.76285]
[1778982875080,44.33,77805.45,0.0,-0.99115,1e-05,1.75958]
[1778982875982,44.33,77805.45,0.0,-0.99115,1e-05,1.75958]
[1778982876061,44.33,77805.45,0.0,-0.99115,1e-05,1.75958]
[1778982883136,44.33,77800.7,0.0,-0.99118,1e-05,1.7534]
[1778982884143,44.33,77796.73,0.0,-0.99121,1e-05,1.74824]
[1778982889352,44.33,77795.63,0.0,-0.99122,1e-05,1.74681]
[1778982890465,44.33,77795.65,0.0,-0.99122,1e-05,1.74684]
[1778982890560,44.33,77795.65,0.0,-0.99122,1e-05,1.74684]
[1778982890905,44.33,77795.65,0.0,-0.99122,1e-05,1.74684]
[1778982891066,44.33,77795.65,0.0,-0.99122,1e-05,1.74684]
[1778982891193,44.33,77795.66,0.0,-0.99122,1e-05,1.74685]
[1778982897235,44.33,77796.26,0.0,-0.99122,1e-05,1.74763]
[1778982902270,44.33,77798.83,0.0,-0.9912,1e-05,1.75096]
[1778982903277,44.33,77802.97,0.0,-0.99117,1e-05,1.75635]
[1778982904018,44.33,77802.97,0.0,-0.99117,1e-05,1.75635]
[1778982904061,44.33,77802.97,0.0,-0.99117,1e-05,1.75635]
[1778982909319,44.33,77804.26,0.0,-0.99116,1e-05,1.75803]
[1778982910829,44.33,77804.0,0.0,-0.99116,1e-05,1.75769]
[1778982911060,44.33,77804.0,0.0,-0.99116,1e-05,1.75769]
[1778982911333,44.33,77804.28,0.0,-0.99116,1e-05,1.75806]
[1778982912706,44.33,77806.98,0.0,-0.99114,1e-05,1.76158]
[1778982912809,44.33,77806.98,0.0,-0.99114,1e-05,1.76158]
[1778982918383,44.33,77807.62,0.0,-0.99113,1e-05,1.76241]
[1778982918720,44.33,77807.62,0.0,-0.99113,1e-05,1.76241]
[1778982918811,44.33,77807.62,0.0,-0.99113,1e-05,1.76241]
[1778982924424,44.33,77805.48,0.0,-0.99115,1e-05,1.75962]
[1778982927280,44.33,77804.51,0.0,-0.99116,1e-05,1.75836]
[1778982927311,44.33,77804.51,0.0,-0.99116,1e-05,1.75836]
[1778982927669,44.33,77804.81,0.0,-0.99115,1e-05,1.75875]
[1778982927810,44.33,77804.81,0.0,-0.99115,1e-05,1.75875]
[1778982928452,44.33,77804.59,0.0,-0.99116,1e-05,1.75846]
[1778982934495,44.33,77804.67,0.0,-0.99116,1e-05,1.7573]
[1778982936765,44.33,77804.56,0.0,-0.99116,1e-05,1.75716]
[1778982936814,44.33,77804.56,0.0,-0.99116,1e-05,1.75716]
[1778982942551,44.33,77804.66,0.0,-0.99116,1e-05,1.75729]
[1778982947392,44.33,77806.18,0.0,-0.99115,1e-05,1.75927]
[1778982947567,44.33,77806.18,0.0,-0.99115,1e-05,1.75927]
[1778982947872,44.33,77806.11,0.0,-0.99115,1e-05,1.75918]
[1778982948059,44.33,77806.11,0.0,-0.99115,1e-05,1.75918]
[1778982948099,44.33,77806.11,0.0,-0.99115,1e-05,1.75918]
[1778982953628,44.33,77805.71,0.0,-0.99115,1e-05,1.75866]
[1778982955781,44.33,77805.01,0.0,-0.99116,1e-05,1.75775]
[1778982955809,44.33,77805.01,0.0,-0.99116,1e-05,1.75775]
[1778982964705,44.33,77805.1,0.0,-0.99116,1e-05,1.75786]
[1778982969740,44.33,77804.82,0.0,-0.99116,1e-05,1.7575]
[1778982970999,44.33,77804.82,0.0,-0.99116,1e-05,1.7575]
[1778982971063,44.33,77804.82,0.0,-0.99116,1e-05,1.7575]
[1778982971704,44.33,77804.82,0.0,-0.99116,1e-05,1.7575]
[1778982971810,44.33,77804.88,0.0,-0.99116,1e-05,1.75758]
[1778982971911,44.33,77804.93,0.0,-0.99116,1e-05,1.75764]
[1778982978804,44.33,77804.88,0.0,-0.99116,1e-05,1.75758]
[1778982986319,44.33,77804.94,0.0,-0.99116,1e-05,1.75765]
[1778982986562,44.33,77804.94,0.0,-0.99116,1e-05,1.75765]
[1778982991895,44.33,77805.12,0.0,-0.99116,1e-05,1.75663]
[1778982997937,44.33,77805.51,0.0,-0.99116,1e-05,1.75714]
[1778982999930,44.33,77806.91,0.0,-0.99115,1e-05,1.75896]
[1778983000059,44.33,77806.91,0.0,-0.99115,1e-05,1.75896]
[1778983000618,44.33,77806.91,0.0,-0.99115,1e-05,1.75896]
[1778983000666,44.33,77807.11,0.0,-0.99115,1e-05,1.75922]
[1778983000810,44.33,77807.11,0.0,-0.99115,1e-05,1.75922]
[1778983005994,44.33,77805.34,0.0,-0.99116,1e-05,1.75691]
[1778983007577,44.33,77805.34,0.0,-0.99116,1e-05,1.75691]
[1778983007812,44.33,77804.96,0.0,-0.99116,1e-05,1.75642]
[1778983013043,44.33,77804.54,0.0,-0.99117,1e-05,1.75587]
[1778983018102,44.33,77802.37,0.0,-0.99118,1e-05,1.75305]
[1778983018309,44.33,77802.37,0.0,-0.99118,1e-05,1.75305]
[1778983018693,44.33,77802.37,0.0,-0.99118,1e-05,1.75305]
[1778983018811,44.33,77802.11,0.0,-0.99119,1e-05,1.75271]
[1778983019085,44.33,77802.15,0.0,-0.99119,1e-05,1.75276]
[1778983024120,44.33,77801.67,0.0,-0.99119,1e-05,1.75214]
[1778983029155,44.33,77792.38,0.0,-0.99126,1e-05,1.74009]
[1778983030093,44.33,77792.38,0.0,-0.99126,1e-05,1.74009]
[1778983030312,44.33,77792.38,0.0,-0.99126,1e-05,1.74009]
[1778983030413,44.33,77785.95,0.0,-0.9913,1e-05,1.7318]
[1778983036205,44.33,77784.45,0.0,-0.99131,1e-05,1.72987]
[1778983037860,44.33,77784.95,0.0,-0.99131,1e-05,1.73051]
[1778983038058,44.33,77784.95,0.0,-0.99131,1e-05,1.73051]
[1778983038536,44.33,77784.95,0.0,-0.99131,1e-05,1.73051]
[1778983038561,44.33,77784.95,0.0,-0.99131,1e-05,1.73051]
[1778983038635,44.33,77784.91,0.0,-0.99131,1e-05,1.73046]
[1778983044261,44.33,77784.94,0.0,-0.99131,1e-05,1.7305]
[1778983049296,44.33,77784.92,0.0,-0.99131,1e-05,1.73047]
[1778983050303,44.33,77777.64,0.0,-0.99136,1e-05,1.72112]
[1778983051310,44.33,77773.77,0.0,-0.9914,1e-05,1.71493]
[1778983053372,44.33,77773.89,0.0,-0.9914,1e-05,1.71508]
[1778983053571,44.33,77773.89,0.0,-0.9914,1e-05,1.71508]
[1778983057352,44.33,77770.74,0.0,-0.99142,1e-05,1.71106]
[1778983058186,44.33,77770.74,0.0,-0.99142,1e-05,1.71106]
[1778983058310,44.33,77770.74,0.0,-0.99142,1e-05,1.71106]
[1778983058359,44.33,77770.72,0.0,-0.99142,1e-05,1.71104]
[1778983063394,44.33,77774.74,0.0,-0.99139,1e-05,1.71617]
[1778983064736,44.33,77774.74,0.0,-0.99139,1e-05,1.71617]
[1778983064809,44.33,77779.1,0.0,-0.99136,1e-05,1.72175]
[1778983067105,44.33,77778.4,0.0,-0.99136,1e-05,1.72085]
[1778983067309,44.33,77778.4,0.0,-0.99136,1e-05,1.72085]
[1778983067422,44.33,77779.76,0.0,-0.99135,1e-05,1.7226]
[1778983069231,44.33,77781.09,0.0,-0.99134,1e-05,1.7243]
[1778983069310,44.33,77781.09,0.0,-0.99134,1e-05,1.7243]
[1778983074471,44.33,77781.35,0.0,-0.99134,1e-05,1.72464]
[1778983077492,44.33,77788.16,0.0,-0.99129,1e-05,1.7334]
[1778983078348,44.33,77788.16,0.0,-0.99129,1e-05,1.7334]
[1778983078561,44.33,77788.16,0.0,-0.99129,1e-05,1.7334]
[1778983079362,44.33,77789.4,0.0,-0.99128,1e-05,1.73499]
[1778983079571,44.33,77789.4,0.0,-0.99128,1e-05,1.73499]
[1778983079643,44.33,77789.44,0.0,-0.99128,1e-05,1.73505]
[1778983083179,44.33,77787.54,0.0,-0.9913,1e-05,1.7326]
[1778983083308,44.33,77787.54,0.0,-0.9913,1e-05,1.7326]
[1778983089577,44.33,77788.22,0.0,-0.99129,1e-05,1.73347]
[1778983090584,44.33,77778.29,0.0,-0.99137,1e-05,1.72071]
[1778983090946,44.33,77778.29,0.0,-0.99137,1e-05,1.72071]
[1778983091059,44.33,77778.29,0.0,-0.99137,1e-05,1.72071]
[1778983091591,44.33,77772.97,0.0,-0.9914,1e-05,1.71391]
[1778983092383,44.33,77772.97,0.0,-0.9914,1e-05,1.71391]
[1778983092561,44.33,77772.97,0.0,-0.9914,1e-05,1.71391]
[1778983092598,44.33,77771.19,0.0,-0.99142,1e-05,1.71164]
[1778983097017,44.33,77769.27,0.0,-0.99143,1e-05,1.70919]
[1778983097058,44.33,77769.27,0.0,-0.99143,1e-05,1.70919]
[1778983098640,44.33,77757.57,0.0,-0.99151,1e-05,1.69433]
[1778983099647,44.33,77754.64,0.0,-0.99153,1e-05,1.69063]
[1778983100476,44.33,77754.64,0.0,-0.99153,1e-05,1.69063]
[1778983100559,44.33,77754.64,0.0,-0.99153,1e-05,1.69063]
[1778983100654,44.33,77754.19,0.0,-0.99154,1e-05,1.69006]
[1778983103230,44.33,77753.27,0.0,-0.99154,1e-05,1.6889]
[1778983103320,44.33,77753.27,0.0,-0.99154,1e-05,1.6889]
[1778983106699,44.33,77746.6,0.0,-0.99159,1e-05,1.6805]
[1778983107018,44.33,77746.6,0.0,-0.99159,1e-05,1.6805]
[1778983107058,44.33,77746.6,0.0,-0.99159,1e-05,1.6805]
[1778983107712,44.33,77748.21,0.0,-0.99158,1e-05,1.68252]
[1778983108637,44.33,77748.21,0.0,-0.99158,1e-05,1.68252]
[1778983108808,44.33,77748.21,0.0,-0.99158,1e-05,1.68252]
[1778983108718,44.33,77735.25,0.0,-0.99167,1e-05,1.66629]
[1778983109725,44.33,77729.2,0.0,-0.99171,1e-05,1.65875]
[1778983111504,44.33,77728.39,0.0,-0.99172,1e-05,1.65774]
[1778983111565,44.33,77728.39,0.0,-0.99172,1e-05,1.65774]
[1778983111739,44.33,77727.07,0.0,-0.99173,1e-05,1.65489]
[1778983117543,44.33,77726.59,0.0,-0.99174,1e-05,1.6543]
[1778983117559,44.33,77726.59,0.0,-0.99174,1e-05,1.6543]
[1778983120804,44.33,77722.14,0.0,-0.99177,1e-05,1.64878]
[1778983120892,44.33,77722.14,0.0,-0.99177,1e-05,1.64878]
[1778983121059,44.33,77722.14,0.0,-0.99177,1e-05,1.64878]
[1778983121812,44.33,77721.55,0.0,-0.99177,1e-05,1.64805]
[1778983123024,44.33,77721.24,0.0,-0.99177,1e-05,1.64767]
[1778983123058,44.33,77721.24,0.0,-0.99177,1e-05,1.64767]
[1778983126846,44.33,77716.59,0.0,-0.99181,1e-05,1.64192]
[1778983129632,44.33,77717.23,0.0,-0.9918,1e-05,1.64271]
[1778983129809,44.33,77717.23,0.0,-0.9918,1e-05,1.64271]
[1778983129867,44.33,77712.34,0.0,-0.99183,1e-05,1.63669]
[1778983131388,44.33,77712.34,0.0,-0.99183,1e-05,1.63669]
[1778983131561,44.33,77712.34,0.0,-0.99183,1e-05,1.63669]
[1778983131662,44.33,77711.84,0.0,-0.99184,1e-05,1.63608]
[1778983132584,44.33,77711.84,0.0,-0.99184,1e-05,1.63608]
[1778983132685,44.33,77716.29,0.0,-0.99181,1e-05,1.64155]
[1778983133560,44.33,77716.29,0.0,-0.99181,1e-05,1.64155]
[1778983133842,44.33,77716.29,0.0,-0.99181,1e-05,1.64155]
[1778983134065,44.33,77718.73,0.0,-0.99179,1e-05,1.64457]
[1778983134122,44.33,77711.26,0.0,-0.99184,1e-05,1.63536]
[1778983134902,44.33,77709.92,0.0,-0.99185,1e-05,1.63372]
[1778983139937,44.33,77702.74,0.0,-0.9919,1e-05,1.62492]
[1778983144972,44.33,77702.29,0.0,-0.9919,1e-05,1.62437]
[1778983147660,44.33,77708.94,0.0,-0.99186,1e-05,1.63251]
[1778983149138,44.33,77711.3,0.0,-0.99184,1e-05,1.63541]
[1778983149309,44.33,77711.3,0.0,-0.99184,1e-05,1.63541]
[1778983149350,44.33,77712.49,0.0,-0.99183,1e-05,1.63687]
[1778983155042,44.33,77713.87,0.0,-0.99182,1e-05,1.63857]
[1778983157561,44.33,77713.64,0.0,-0.99183,1e-05,1.63829]
[1778983160898,44.33,77713.17,0.0,-0.99183,1e-05,1.63771]
[1778983161060,44.33,77712.71,0.0,-0.99183,1e-05,1.63715]
[1778983161084,44.33,77714.04,0.0,-0.99182,1e-05,1.63878]
[1778983163644,44.33,77713.62,0.0,-0.99183,1e-05,1.63827]
[1778983163810,44.33,77713.62,0.0,-0.99183,1e-05,1.63827]
[1778983169527,44.33,77713.47,0.0,-0.99183,1e-05,1.63808]
[1778983169567,44.33,77713.47,0.0,-0.99183,1e-05,1.63808]
[1778983169628,44.33,77714.33,0.0,-0.99182,1e-05,1.63914]
[1778983170712,44.33,77714.33,0.0,-0.99182,1e-05,1.63914]
[1778983170811,44.33,77714.33,0.0,-0.99182,1e-05,1.63914]
[1778983176771,44.33,77712.32,0.0,-0.99184,1e-05,1.63547]
[1778983176809,44.33,77712.32,0.0,-0.99184,1e-05,1.63547]
[1778983176872,44.33,77710.38,0.0,-0.99185,1e-05,1.63308]
[1778983178768,44.33,77707.89,0.0,-0.99187,1e-05,1.63003]
[1778983178809,44.33,77707.89,0.0,-0.99187,1e-05,1.63003]
[1778983179217,44.33,77712.7,0.0,-0.99184,1e-05,1.63593]
[1778983184252,44.33,77712.57,0.0,-0.99184,1e-05,1.63577]
[1778983185015,44.33,77712.57,0.0,-0.99184,1e-05,1.63577]
[1778983185060,44.33,77712.57,0.0,-0.99184,1e-05,1.63577]
[1778983185259,44.33,77712.74,0.0,-0.99184,1e-05,1.63598]
[1778983186247,44.33,77712.74,0.0,-0.99184,1e-05,1.63598]
[1778983186312,44.33,77712.74,0.0,-0.99184,1e-05,1.63598]
[1778983192308,44.33,77712.42,0.0,-0.99184,1e-05,1.63559]
[1778983197403,44.33,77712.69,0.0,-0.99184,1e-05,1.63592]
[1778983197565,44.33,77712.69,0.0,-0.99184,1e-05,1.63592]
[1778983197575,44.33,77712.25,0.0,-0.99184,1e-05,1.63538]
[1778983199188,44.33,77711.66,0.0,-0.99185,1e-05,1.63465]
[1778983199310,44.33,77711.66,0.0,-0.99185,1e-05,1.63465]
[1778983200638,44.33,77710.6,0.0,-0.99185,1e-05,1.63335]
[1778983200810,44.33,77710.6,0.0,-0.99185,1e-05,1.63335]
[1778983200898,44.33,77707.04,0.0,-0.99188,1e-05,1.62898]
[1778983201371,44.33,77702.4,0.0,-0.99191,1e-05,1.62331]
[1778983202782,44.33,77702.4,0.0,-0.99191,1e-05,1.62331]
[1778983202813,44.33,77702.4,0.0,-0.99191,1e-05,1.62331]
[1778983204392,44.33,77706.63,0.0,-0.99188,1e-05,1.62848]
[1778983205865,44.33,77706.63,0.0,-0.99188,1e-05,1.62848]
[1778983205924,44.33,77714.54,0.0,-0.99183,1e-05,1.6382]
[1778983206060,44.33,77714.54,0.0,-0.99183,1e-05,1.6382]
[1778983206406,44.33,77717.77,0.0,-0.9918,1e-05,1.64218]
[1778983207633,44.33,77717.77,0.0,-0.9918,1e-05,1.64218]
[1778983207812,44.33,77717.77,0.0,-0.9918,1e-05,1.64218]
[1778983210436,44.33,77713.27,0.0,-0.99183,1e-05,1.63663]
[1778983212726,44.33,77712.15,0.0,-0.99184,1e-05,1.63526]
[1778983212810,44.33,77712.15,0.0,-0.99184,1e-05,1.63526]
[1778983212823,44.33,77712.15,0.0,-0.99184,1e-05,1.63526]
[1778983212924,44.33,77712.16,0.0,-0.99184,1e-05,1.63527]
[1778983213058,44.33,77712.16,0.0,-0.99184,1e-05,1.63527]
[1778983213460,44.33,77712.02,0.0,-0.99184,1e-05,1.6351]
[1778983215472,44.33,77715.17,0.0,-0.99182,1e-05,1.63897]
[1778983218306,44.33,77715.06,0.0,-0.99182,1e-05,1.63884]
[1778983218562,44.33,77715.06,0.0,-0.99182,1e-05,1.63884]
[1778983224535,44.33,77716.74,0.0,-0.99181,1e-05,1.64091]
[1778983225395,44.33,77716.74,0.0,-0.99181,1e-05,1.64091]
[1778983225561,44.33,77716.74,0.0,-0.99181,1e-05,1.64091]
[1778983225664,44.33,77718.69,0.0,-0.9918,1e-05,1.64331]
[1778983227139,44.33,77718.4,0.0,-0.9918,1e-05,1.64295]
[1778983227310,44.33,77718.4,0.0,-0.9918,1e-05,1.64295]
[1778983232591,44.33,77717.95,0.0,-0.99181,1e-05,1.6412]
[1778983234507,44.33,77717.89,0.0,-0.99181,1e-05,1.64112]
[1778983234562,44.33,77717.89,0.0,-0.99181,1e-05,1.64112]
[1778983234606,44.33,77718.09,0.0,-0.99181,1e-05,1.64137]
[1778983236217,44.33,77718.24,0.0,-0.99181,1e-05,1.64155]
[1778983236310,44.33,77718.24,0.0,-0.99181,1e-05,1.64155]
[1778983239765,44.33,77718.96,0.0,-0.9918,1e-05,1.64244]
[1778983239808,44.33,77718.96,0.0,-0.9918,1e-05,1.64244]
[1778983239866,44.33,77717.37,0.0,-0.99181,1e-05,1.64048]
[1778983240648,44.33,77731.99,0.0,-0.99171,1e-05,1.65858]
[1778983241655,44.33,77740.4,0.0,-0.99165,1e-05,1.66907]
[1778983242662,44.33,77743.41,0.0,-0.99163,1e-05,1.67283]
[1778983243286,44.33,77743.41,0.0,-0.99163,1e-05,1.67283]
[1778983243310,44.33,77743.41,0.0,-0.99163,1e-05,1.67283]
[1778983245684,44.33,77749.69,0.0,-0.99159,1e-05,1.68071]
[1778983247637,44.33,77751.95,0.0,-0.99157,1e-05,1.68356]
[1778983247809,44.33,77751.95,0.0,-0.99157,1e-05,1.68356]
[1778983247813,44.33,77751.44,0.0,-0.99157,1e-05,1.68292]
[1778983248705,44.33,77746.58,0.0,-0.99161,1e-05,1.67681]
[1778983249712,44.33,77749.46,0.0,-0.99159,1e-05,1.68042]
[1778983251726,44.33,77756.98,0.0,-0.99154,1e-05,1.6899]
[1778983252599,44.33,77756.98,0.0,-0.99154,1e-05,1.6899]
[1778983252813,44.33,77756.98,0.0,-0.99154,1e-05,1.6899]
[1778983252914,44.33,77759.38,0.0,-0.99152,1e-05,1.69293]
[1778983261796,44.33,77760.94,0.0,-0.99151,1e-05,1.69491]
[1778983263309,44.33,77761.56,0.0,-0.9915,1e-05,1.69569]
[1778983263560,44.33,77761.56,0.0,-0.9915,1e-05,1.69569]
[1778983267250,44.33,77761.52,0.0,-0.9915,1e-05,1.69564]
[1778983267308,44.33,77761.52,0.0,-0.9915,1e-05,1.69564]
[1778983267838,44.33,77762.0,0.0,-0.9915,1e-05,1.69625]
[1778983269852,44.33,77766.59,0.0,-0.99147,1e-05,1.70207]
[1778983270434,44.33,77766.59,0.0,-0.99147,1e-05,1.70207]
[1778983270561,44.33,77766.59,0.0,-0.99147,1e-05,1.70207]
[1778983270859,44.33,77769.61,0.0,-0.99145,1e-05,1.70591]
[1778983276901,44.33,77772.74,0.0,-0.99142,1e-05,1.7099]
[1778983278419,44.33,77773.34,0.0,-0.99142,1e-05,1.71066]
[1778983278558,44.33,77773.34,0.0,-0.99142,1e-05,1.71066]
[1778983278659,44.33,77773.34,0.0,-0.99142,1e-05,1.71066]
[1778983280747,44.33,77774.06,0.0,-0.99141,1e-05,1.71158]
[1778983280810,44.33,77774.06,0.0,-0.99141,1e-05,1.71158]
[1778983280929,44.33,77779.28,0.0,-0.99138,1e-05,1.71825]
[1778983284957,44.33,77781.42,0.0,-0.99136,1e-05,1.72099]
[1778983286534,44.33,77780.64,0.0,-0.99137,1e-05,1.71999]
[1778983286560,44.33,77780.64,0.0,-0.99137,1e-05,1.71999]
[1778983286971,44.33,77780.94,0.0,-0.99136,1e-05,1.72038]
[1778983288023,44.33,77780.94,0.0,-0.99136,1e-05,1.72038]
[1778983288062,44.33,77781.43,0.0,-0.99136,1e-05,1.721]
[1778983289992,44.33,77790.86,0.0,-0.99129,1e-05,1.73312]
[1778983290839,44.33,77790.86,0.0,-0.99129,1e-05,1.73312]
[1778983290999,44.33,77793.32,0.0,-0.99128,1e-05,1.73504]
[1778983291058,44.33,77793.32,0.0,-0.99128,1e-05,1.73504]
[1778983291604,44.33,77793.32,0.0,-0.99128,1e-05,1.73504]
[1778983291811,44.33,77793.32,0.0,-0.99128,1e-05,1.73504]
[1778983292008,44.33,77794.62,0.0,-0.99127,1e-05,1.73672]
[1778983295030,44.33,77797.82,0.0,-0.99125,1e-05,1.74086]
[1778983296555,44.33,77799.04,0.0,-0.99124,1e-05,1.74244]
[1778983296809,44.33,77799.04,0.0,-0.99124,1e-05,1.74244]
[1778983296910,44.33,77799.04,0.0,-0.99124,1e-05,1.74244]
[1778983297096,44.33,77799.04,0.0,-0.99124,1e-05,1.74244]
[1778983297310,44.33,77799.04,0.0,-0.99124,1e-05,1.74244]
[1778983303086,44.33,77800.53,0.0,-0.99123,1e-05,1.74437]
[1778983305117,44.33,77803.22,0.0,-0.99121,1e-05,1.74786]
[1778983309381,44.33,77803.08,0.0,-0.99121,1e-05,1.74767]
[1778983309560,44.33,77803.08,0.0,-0.99121,1e-05,1.74767]
[1778983309644,44.33,77798.03,0.0,-0.99125,1e-05,1.74113]
[1778983310825,44.33,77798.03,0.0,-0.99125,1e-05,1.74113]
[1778983310926,44.33,77791.27,0.0,-0.9913,1e-05,1.7324]
[1778983311059,44.33,77791.27,0.0,-0.9913,1e-05,1.7324]
[1778983313195,44.33,77787.96,0.0,-0.99132,1e-05,1.72814]
[1778983314645,44.33,77787.96,0.0,-0.99132,1e-05,1.72814]
[1778983314809,44.33,77787.96,0.0,-0.99132,1e-05,1.72814]
[1778983314860,44.33,77784.32,0.0,-0.99135,1e-05,1.72346]
[1778983316215,44.33,77775.83,0.0,-0.99141,1e-05,1.7126]
[1778983317222,44.33,77771.84,0.0,-0.99144,1e-05,1.70751]
[1778983318488,44.33,77766.13,0.0,-0.99148,1e-05,1.70025]
[1778983319561,44.33,77766.13,0.0,-0.99148,1e-05,1.70025]
[1778983319662,44.33,77765.15,0.0,-0.99148,1e-05,1.69901]
[1778983320600,44.33,77765.15,0.0,-0.99148,1e-05,1.69901]
[1778983320809,44.33,77765.15,0.0,-0.99148,1e-05,1.69901]
[1778983325280,44.33,77760.54,0.0,-0.99152,1e-05,1.69317]
[1778983326286,44.33,77741.02,0.0,-0.99165,1e-05,1.66863]
[1778983327293,44.33,77730.97,0.0,-0.99172,1e-05,1.6561]
[1778983328300,44.33,77729.33,0.0,-0.99174,1e-05,1.65407]
[1778983330314,44.33,77724.51,0.0,-0.99177,1e-05,1.64809]
[1778983333335,44.33,77720.47,0.0,-0.9918,1e-05,1.6431]
[1778983335295,44.33,77718.91,0.0,-0.99181,1e-05,1.64118]
[1778983335311,44.33,77718.91,0.0,-0.99181,1e-05,1.64118]
[1778983338639,44.33,77716.36,0.0,-0.99182,1e-05,1.63803]
[1778983338813,44.33,77716.36,0.0,-0.99182,1e-05,1.63803]
[1778983340384,44.33,77724.35,0.0,-0.99177,1e-05,1.64789]
[1778983341394,44.33,77724.35,0.0,-0.99177,1e-05,1.64789]
[1778983341562,44.33,77724.35,0.0,-0.99177,1e-05,1.64789]
[1778983341643,44.33,77727.22,0.0,-0.99175,1e-05,1.65145]
[1778983344195,44.33,77728.85,0.0,-0.99174,1e-05,1.65347]
[1778983344308,44.33,77728.85,0.0,-0.99174,1e-05,1.65347]
[1778983344551,44.33,77729.43,0.0,-0.99173,1e-05,1.65419]
[1778983345776,44.33,77729.43,0.0,-0.99173,1e-05,1.65419]
[1778983345811,44.33,77729.43,0.0,-0.99173,1e-05,1.65419]
[1778983351462,44.33,77733.91,0.0,-0.99171,1e-05,1.65854]
[1778983352824,44.33,77733.91,0.0,-0.99171,1e-05,1.65854]
[1778983353058,44.33,77733.91,0.0,-0.99171,1e-05,1.65854]
[1778983353476,44.33,77741.54,0.0,-0.99166,1e-05,1.66806]
[1778983355491,44.33,77743.81,0.0,-0.99164,1e-05,1.6709]
[1778983357512,44.33,77744.1,0.0,-0.99164,1e-05,1.67126]
[1778983357572,44.33,77744.1,0.0,-0.99164,1e-05,1.67126]
[1778983359330,44.33,77744.33,0.0,-0.99164,1e-05,1.67155]
[1778983359561,44.33,77744.33,0.0,-0.99164,1e-05,1.67155]
[1778983359662,44.33,77744.02,0.0,-0.99164,1e-05,1.67116]
[1778983361004,44.33,77744.02,0.0,-0.99164,1e-05,1.67116]
[1778983361058,44.33,77744.02,0.0,-0.99164,1e-05,1.67116]
[1778983364055,44.33,77746.4,0.0,-0.99162,1e-05,1.67414]
[1778983364317,44.33,77746.41,0.0,-0.99162,1e-05,1.67415]
[1778983364553,44.33,77750.46,0.0,-0.99159,1e-05,1.67923]
[1778983366567,44.33,77746.63,0.0,-0.99162,1e-05,1.67443]
[1778983367478,44.33,77746.63,0.0,-0.99162,1e-05,1.67443]
[1778983367562,44.33,77746.63,0.0,-0.99162,1e-05,1.67443]
[1778983368907,44.33,77744.19,0.0,-0.99164,1e-05,1.67137]
[1778983369058,44.33,77744.19,0.0,-0.99164,1e-05,1.67137]
[1778983369008,44.33,77744.92,0.0,-0.99163,1e-05,1.67229]
[1778983377644,44.33,77744.74,0.0,-0.99163,1e-05,1.67206]
[1778983379915,44.33,77744.4,0.0,-0.99164,1e-05,1.67163]
[1778983380060,44.33,77744.4,0.0,-0.99164,1e-05,1.67163]
[1778983381672,44.33,77740.99,0.0,-0.99166,1e-05,1.66737]
[1778983383995,44.33,77740.07,0.0,-0.99167,1e-05,1.66622]
[1778983384058,44.33,77740.07,0.0,-0.99167,1e-05,1.66622]
[1778983384693,44.33,77747.32,0.0,-0.99162,1e-05,1.67529]
[1778983386315,44.33,77749.44,0.0,-0.9916,1e-05,1.67795]
[1778983386565,44.33,77749.44,0.0,-0.9916,1e-05,1.67795]
[1778983386707,44.33,77750.38,0.0,-0.99159,1e-05,1.67913]
[1778983389291,44.33,77753.6,0.0,-0.99157,1e-05,1.68318]
[1778983389311,44.33,77753.6,0.0,-0.99157,1e-05,1.68318]
[1778983394350,44.33,77756.55,0.0,-0.99155,1e-05,1.6869]
[1778983394565,44.33,77756.55,0.0,-0.99155,1e-05,1.6869]
[1778983394844,44.33,77756.55,0.0,-0.99155,1e-05,1.6869]
[1778983395059,44.33,77756.55,0.0,-0.99155,1e-05,1.6869]
[1778983394945,44.33,77755.99,0.0,-0.99155,1e-05,1.68619]
[1778983400805,44.33,77757.7,0.0,-0.99154,1e-05,1.68835]
[1778983401336,44.33,77757.7,0.0,-0.99154,1e-05,1.68835]
[1778983401560,44.33,77757.7,0.0,-0.99154,1e-05,1.68835]
[1778983407854,44.33,77758.73,0.0,-0.99153,1e-05,1.68965]
[1778983412889,44.33,77761.11,0.0,-0.99152,1e-05,1.69143]
[1778983413351,44.33,77761.11,0.0,-0.99152,1e-05,1.69143]
[1778983413563,44.33,77761.11,0.0,-0.99152,1e-05,1.69143]
[1778983415453,44.33,77761.25,0.0,-0.99152,1e-05,1.69161]
[1778983415562,44.33,77761.25,0.0,-0.99152,1e-05,1.69161]
[1778983415910,44.33,77761.27,0.0,-0.99152,1e-05,1.69163]
[1778983420945,44.33,77761.56,0.0,-0.99152,1e-05,1.692]
[1778983425980,44.33,77761.45,0.0,-0.99152,1e-05,1.69186]
[1778983430263,44.33,77762.17,0.0,-0.99152,1e-05,1.69277]
[1778983430309,44.33,77762.17,0.0,-0.99152,1e-05,1.69277]
[1778983440078,44.33,77762.55,0.0,-0.99151,1e-05,1.69325]
[1778983441769,44.33,77763.14,0.0,-0.99151,1e-05,1.694]
[1778983441809,44.33,77763.14,0.0,-0.99151,1e-05,1.694]
[1778983443900,44.33,77762.96,0.0,-0.99151,1e-05,1.69377]
[1778983444060,44.33,77762.96,0.0,-0.99151,1e-05,1.69377]
[1778983444161,44.33,77762.96,0.0,-0.99151,1e-05,1.69377]
[1778983449409,44.33,77764.61,0.0,-0.9915,1e-05,1.69586]
[1778983450148,44.33,77768.55,0.0,-0.99147,1e-05,1.70085]
[1778983450442,44.33,77768.55,0.0,-0.99147,1e-05,1.70085]
[1778983450558,44.33,77768.55,0.0,-0.99147,1e-05,1.70085]
[1778983456067,44.33,77770.12,0.0,-0.99146,1e-05,1.70285]
[1778983456190,44.33,77770.33,0.0,-0.99146,1e-05,1.70312]
[1778983456308,44.33,77770.33,0.0,-0.99146,1e-05,1.70312]
[1778983459505,44.33,77772.3,0.0,-0.99144,1e-05,1.70562]
[1778983459560,44.33,77772.3,0.0,-0.99144,1e-05,1.70562]
[1778983461225,44.33,77778.98,0.0,-0.9914,1e-05,1.71414]
[1778983465060,44.33,77781.36,0.0,-0.99138,1e-05,1.71718]
[1778983465101,44.33,77774.97,0.0,-0.99143,1e-05,1.70902]
[1778983465309,44.33,77774.97,0.0,-0.99143,1e-05,1.70902]
[1778983465340,44.33,77771.39,0.0,-0.99145,1e-05,1.70446]
[1778983467267,44.33,77767.2,0.0,-0.99148,1e-05,1.69914]
[1778983468534,44.33,77767.2,0.0,-0.99148,1e-05,1.69914]
[1778983468559,44.33,77767.2,0.0,-0.99148,1e-05,1.69914]
[1778983468661,44.33,77763.14,0.0,-0.99151,1e-05,1.694]
[1778983470177,44.33,77763.14,0.0,-0.99151,1e-05,1.694]
[1778983470308,44.33,77762.98,0.0,-0.99151,1e-05,1.69379]
[1778983470409,44.33,77762.92,0.0,-0.99151,1e-05,1.69372]
[1778983474848,44.33,77761.36,0.0,-0.99153,1e-05,1.69051]
[1778983475058,44.33,77761.36,0.0,-0.99153,1e-05,1.69051]
[1778983475093,44.33,77769.01,0.0,-0.99147,1e-05,1.7002]
[1778983475324,44.33,77772.54,0.0,-0.99145,1e-05,1.70469]
[1778983478717,44.33,77773.16,0.0,-0.99144,1e-05,1.70548]
[1778983478809,44.33,77773.16,0.0,-0.99144,1e-05,1.70548]
[1778983479238,44.33,77773.59,0.0,-0.99144,1e-05,1.70603]
[1778983479310,44.33,77773.59,0.0,-0.99144,1e-05,1.70603]
[1778983479353,44.33,77773.55,0.0,-0.99144,1e-05,1.70597]
[1778983482168,44.33,77773.45,0.0,-0.99144,1e-05,1.70585]
[1778983482310,44.33,77776.22,0.0,-0.99142,1e-05,1.70938]
[1778983485752,44.33,77780.54,0.0,-0.99139,1e-05,1.71489]
[1778983485808,44.33,77780.54,0.0,-0.99139,1e-05,1.71489]
[1778983485957,44.33,77780.54,0.0,-0.99139,1e-05,1.71489]
[1778983486058,44.33,77780.54,0.0,-0.99139,1e-05,1.71489]
[1778983486059,44.33,77782.39,0.0,-0.99138,1e-05,1.71726]
[1778983491446,44.33,77783.97,0.0,-0.99137,1e-05,1.71928]
[1778983493064,44.33,77783.97,0.0,-0.99137,1e-05,1.71928]
[1778983493308,44.33,77784.04,0.0,-0.99137,1e-05,1.71937]
[1778983494996,44.33,77784.39,0.0,-0.99136,1e-05,1.71982]
[1778983495060,44.33,77784.39,0.0,-0.99136,1e-05,1.71982]
[1778983495161,44.33,77784.38,0.0,-0.99136,1e-05,1.7198]
[1778983500510,44.33,77787.04,0.0,-0.99134,1e-05,1.72322]
[1778983505545,44.33,77786.5,0.0,-0.99135,1e-05,1.72252]
[1778983510580,44.33,77786.41,0.0,-0.99135,1e-05,1.72241]
[1778983513564,44.33,77786.56,0.0,-0.99135,1e-05,1.7226]
[1778983519643,44.33,77791.86,0.0,-0.99131,1e-05,1.72941]
[1778983521892,44.33,77792.0,0.0,-0.99131,1e-05,1.72959]
[1778983522059,44.33,77792.0,0.0,-0.99131,1e-05,1.72959]
[1778983522206,44.33,77792.0,0.0,-0.99131,1e-05,1.72959]
[1778983522256,44.33,77792.08,0.0,-0.99131,1e-05,1.72969]
[1778983522309,44.33,77792.08,0.0,-0.99131,1e-05,1.72969]
[1778983527699,44.33,77791.19,0.0,-0.99131,1e-05,1.72855]
[1778983532735,44.33,77790.6,0.0,-0.99132,1e-05,1.72654]
[1778983534669,44.33,77790.72,0.0,-0.99132,1e-05,1.7267]
[1778983534810,44.33,77790.72,0.0,-0.99132,1e-05,1.7267]
[1778983535072,44.33,77790.72,0.0,-0.99132,1e-05,1.7267]
[1778983535162,44.33,77790.69,0.0,-0.99132,1e-05,1.72666]
[1778983535308,44.33,77790.69,0.0,-0.99132,1e-05,1.72666]
[1778983536762,44.33,77784.69,0.0,-0.99137,1e-05,1.71896]
[1778983538776,44.33,77784.05,0.0,-0.99137,1e-05,1.71814]
[1778983543811,44.33,77785.18,0.0,-0.99136,1e-05,1.71959]
[1778983547839,44.33,77778.9,0.0,-0.99141,1e-05,1.71155]
[1778983549853,44.33,77774.48,0.0,-0.99144,1e-05,1.70592]
[1778983550385,44.33,77774.48,0.0,-0.99144,1e-05,1.70592]
[1778983550563,44.33,77774.48,0.0,-0.99144,1e-05,1.70592]
[1778983550860,44.33,77770.81,0.0,-0.99147,1e-05,1.70125]
[1778983551452,44.33,77770.81,0.0,-0.99147,1e-05,1.70125]
[1778983551563,44.33,77770.81,0.0,-0.99147,1e-05,1.70125]
[1778983556930,44.33,77769.61,0.0,-0.99148,1e-05,1.69973]
[1778983557061,44.33,77769.61,0.0,-0.99148,1e-05,1.69973]
[1778983557116,44.33,77769.61,0.0,-0.99148,1e-05,1.69973]
[1778983557217,44.33,77769.44,0.0,-0.99148,1e-05,1.69951]
[1778983562944,44.33,77769.05,0.0,-0.99148,1e-05,1.69902]
[1778983567979,44.33,77769.22,0.0,-0.99148,1e-05,1.69923]
[1778983570977,44.33,77769.23,0.0,-0.99148,1e-05,1.69925]
[1778983571067,44.33,77769.23,0.0,-0.99148,1e-05,1.69925]
[1778983571090,44.33,77769.23,0.0,-0.99148,1e-05,1.69925]
[1778983571308,44.33,77769.23,0.0,-0.99148,1e-05,1.69925]
[1778983571131,44.33,77769.4,0.0,-0.99148,1e-05,1.69946]
[1778983574027,44.33,77763.24,0.0,-0.99152,1e-05,1.69166]
[1778983575314,44.33,77763.24,0.0,-0.99152,1e-05,1.69166]
[1778983575564,44.33,77765.97,0.0,-0.9915,1e-05,1.69512]
[1778983575755,44.33,77765.97,0.0,-0.9915,1e-05,1.69512]
[1778983575809,44.33,77765.97,0.0,-0.9915,1e-05,1.69512]
[1778983576041,44.33,77771.63,0.0,-0.99146,1e-05,1.7023]
[1778983581076,44.33,77774.41,0.0,-0.99144,1e-05,1.70583]
[1778983581479,44.33,77774.41,0.0,-0.99144,1e-05,1.70583]
[1778983581563,44.33,77774.41,0.0,-0.99144,1e-05,1.70583]
[1778983582345,44.33,77774.74,0.0,-0.99144,1e-05,1.70625]
[1778983582562,44.33,77774.74,0.0,-0.99144,1e-05,1.70625]
[1778983584097,44.33,77774.78,0.0,-0.99144,1e-05,1.7063]
[1778983589132,44.33,77775.01,0.0,-0.99144,1e-05,1.70659]
[1778983591728,44.33,77775.43,0.0,-0.99144,1e-05,1.70589]
[1778983591809,44.33,77775.43,0.0,-0.99144,1e-05,1.70589]
[1778983597188,44.33,77776.63,0.0,-0.99143,1e-05,1.70742]
[1778983598005,44.33,77776.63,0.0,-0.99143,1e-05,1.70742]
[1778983598060,44.33,77776.63,0.0,-0.99143,1e-05,1.70742]
[1778983598202,44.33,77776.63,0.0,-0.99143,1e-05,1.70742]
[1778983598308,44.33,77776.63,0.0,-0.99143,1e-05,1.70742]
[1778983598301,44.33,77776.84,0.0,-0.99143,1e-05,1.70769]
[1778983604237,44.33,77774.45,0.0,-0.99145,1e-05,1.70464]
[1778983605730,44.33,77773.97,0.0,-0.99145,1e-05,1.70403]
[1778983605809,44.33,77773.97,0.0,-0.99145,1e-05,1.70403]
[1778983605938,44.33,77773.97,0.0,-0.99145,1e-05,1.70403]
[1778983606061,44.33,77773.97,0.0,-0.99145,1e-05,1.70403]
[1778983606251,44.33,77774.18,0.0,-0.99145,1e-05,1.7043]
[1778983611286,44.33,77774.3,0.0,-0.99145,1e-05,1.70445]
[1778983613300,44.33,77781.12,0.0,-0.9914,1e-05,1.71315]
[1778983615314,44.33,77783.83,0.0,-0.99138,1e-05,1.71661]
[1778983615807,44.33,77783.83,0.0,-0.99138,1e-05,1.71661]
[1778983615925,44.33,77783.83,0.0,-0.99138,1e-05,1.71661]
[1778983616061,44.33,77783.83,0.0,-0.99138,1e-05,1.71661]
[1778983616321,44.33,77783.66,0.0,-0.99138,1e-05,1.71639]
[1778983620349,44.33,77788.01,0.0,-0.99135,1e-05,1.72197]
[1778983620586,44.33,77788.01,0.0,-0.99135,1e-05,1.72197]
[1778983620690,44.33,77788.01,0.0,-0.99135,1e-05,1.72197]
[1778983620809,44.33,77788.01,0.0,-0.99135,1e-05,1.72197]
[1778983621356,44.33,77789.19,0.0,-0.99134,1e-05,1.72348]
[1778983626391,44.33,77791.91,0.0,-0.99132,1e-05,1.72698]
[1778983631426,44.33,77792.04,0.0,-0.99132,1e-05,1.72714]
[1778983637470,44.33,77791.99,0.0,-0.99132,1e-05,1.72708]
[1778983639048,44.33,77791.99,0.0,-0.99132,1e-05,1.72708]
[1778983639060,44.33,77791.99,0.0,-0.99132,1e-05,1.72708]
[1778983639182,44.33,77791.99,0.0,-0.99132,1e-05,1.72708]
[1778983639309,44.33,77791.99,0.0,-0.99132,1e-05,1.72708]
[1778983639282,44.33,77791.89,0.0,-0.99132,1e-05,1.72695]
[1778983640491,44.33,77795.27,0.0,-0.9913,1e-05,1.7313]
[1778983645526,44.33,77795.98,0.0,-0.99129,1e-05,1.73222]
[1778983646967,44.33,77795.98,0.0,-0.99129,1e-05,1.73222]
[1778983647060,44.33,77795.98,0.0,-0.99129,1e-05,1.73222]
[1778983647144,44.33,77795.98,0.0,-0.99129,1e-05,1.73222]
[1778983647312,44.33,77795.98,0.0,-0.99129,1e-05,1.73222]
[1778983647245,44.33,77796.32,0.0,-0.99129,1e-05,1.73265]
[1778983653582,44.33,77795.53,0.0,-0.9913,1e-05,1.73038]
[1778983656106,44.33,77795.93,0.0,-0.9913,1e-05,1.7309]
[1778983656165,44.33,77795.93,0.0,-0.9913,1e-05,1.7309]
[1778983656309,44.33,77795.93,0.0,-0.9913,1e-05,1.7309]
[1778983656335,44.33,77795.93,0.0,-0.9913,1e-05,1.7309]
[1778983661638,44.33,77797.44,0.0,-0.99129,1e-05,1.73285]
[1778983662557,44.33,77797.44,0.0,-0.99129,1e-05,1.73285]
[1778983662678,44.33,77797.44,0.0,-0.99129,1e-05,1.73285]
[1778983662812,44.33,77797.44,0.0,-0.99129,1e-05,1.73285]
[1778983662882,44.33,77798.66,0.0,-0.99128,1e-05,1.73442]
[1778983668687,44.33,77798.82,0.0,-0.99128,1e-05,1.73463]
[1778983673722,44.33,77799.04,0.0,-0.99128,1e-05,1.73491]
[1778983678757,44.33,77800.88,0.0,-0.99126,1e-05,1.73729]
[1778983679764,44.33,77806.19,0.0,-0.99122,1e-05,1.74416]
[1778983681516,44.33,77808.46,0.0,-0.99121,1e-05,1.7471]
[1778983681565,44.33,77808.46,0.0,-0.99121,1e-05,1.7471]
[1778983681627,44.33,77808.46,0.0,-0.99121,1e-05,1.7471]
[1778983681810,44.33,77808.46,0.0,-0.99121,1e-05,1.7471]
[1778983681844,44.33,77804.82,0.0,-0.99123,1e-05,1.74238]
[1778983687812,44.33,77804.64,0.0,-0.99123,1e-05,1.74215]
[1778983687865,44.33,77804.64,0.0,-0.99123,1e-05,1.74215]
[1778983688060,44.33,77804.64,0.0,-0.99123,1e-05,1.74215]
[1778983688149,44.33,77804.67,0.0,-0.99123,1e-05,1.74219]
[1778983698897,44.33,77805.09,0.0,-0.99123,1e-05,1.74273]
[1778983701306,44.33,77805.21,0.0,-0.99123,1e-05,1.74289]
[1778983701326,44.33,77805.21,0.0,-0.99123,1e-05,1.74289]
[1778983701477,44.33,77805.21,0.0,-0.99123,1e-05,1.74289]
[1778983701561,44.33,77805.21,0.0,-0.99123,1e-05,1.74289]
[1778983701918,44.33,77805.14,0.0,-0.99123,1e-05,1.7428]
[1778983706953,44.33,77805.41,0.0,-0.99123,1e-05,1.74315]
[1778983712995,44.33,77805.42,0.0,-0.99124,1e-05,1.7419]
[1778983719037,44.33,77805.65,0.0,-0.99123,1e-05,1.7422]
[1778983722058,44.33,77801.16,0.0,-0.99127,1e-05,1.73639]
[1778983723065,44.33,77797.37,0.0,-0.99129,1e-05,1.7315]
[1778983723925,44.33,77797.37,0.0,-0.99129,1e-05,1.7315]
[1778983724063,44.33,77797.37,0.0,-0.99129,1e-05,1.7315]
[1778983724211,44.33,77797.37,0.0,-0.99129,1e-05,1.7315]
[1778983724309,44.33,77797.37,0.0,-0.99129,1e-05,1.7315]
[1778983724313,44.33,77799.61,0.0,-0.99128,1e-05,1.73439]
[1778983730114,44.33,77799.61,0.0,-0.99128,1e-05,1.73439]
[1778983735150,44.33,77800.43,0.0,-0.99127,1e-05,1.73545]
[1778983736157,44.33,77803.86,0.0,-0.99125,1e-05,1.73988]
[1778983736576,44.33,77803.86,0.0,-0.99125,1e-05,1.73988]
[1778983736809,44.33,77803.86,0.0,-0.99125,1e-05,1.73988]
[1778983737234,44.33,77803.86,0.0,-0.99125,1e-05,1.73988]
[1778983737311,44.33,77803.86,0.0,-0.99125,1e-05,1.73988]
[1778983737332,44.33,77804.49,0.0,-0.99124,1e-05,1.7407]
[1778983742200,44.33,77809.1,0.0,-0.99121,1e-05,1.74667]
[1778983742989,44.33,77809.1,0.0,-0.99121,1e-05,1.74667]
[1778983743058,44.33,77809.1,0.0,-0.99121,1e-05,1.74667]
[1778983743215,44.33,77809.1,0.0,-0.99121,1e-05,1.74667]
[1778983743311,44.33,77809.1,0.0,-0.99121,1e-05,1.74667]
[1778983743316,44.33,77810.88,0.0,-0.9912,1e-05,1.74899]
[1778983748621,44.33,77811.32,0.0,-0.99119,1e-05,1.74956]
[1778983748810,44.33,77811.32,0.0,-0.99119,1e-05,1.74956]
[1778983749249,44.33,77812.0,0.0,-0.99119,1e-05,1.75044]
[1778983749785,44.33,77812.0,0.0,-0.99119,1e-05,1.75044]
[1778983749808,44.33,77812.0,0.0,-0.99119,1e-05,1.75044]
[1778983752270,44.33,77808.92,0.0,-0.99121,1e-05,1.74644]
[1778983754689,44.33,77806.67,0.0,-0.99123,1e-05,1.74352]
[1778983754810,44.33,77806.67,0.0,-0.99123,1e-05,1.74352]
[1778983755316,44.33,77806.67,0.0,-0.99123,1e-05,1.74352]
[1778983755318,44.33,77805.36,0.0,-0.99124,1e-05,1.74183]
[1778983755561,44.33,77805.36,0.0,-0.99124,1e-05,1.74183]
[1778983763347,44.33,77806.04,0.0,-0.99123,1e-05,1.74271]
[1778983768382,44.33,77806.23,0.0,-0.99123,1e-05,1.74295]
[1778983771236,44.33,77806.24,0.0,-0.99123,1e-05,1.74297]
[1778983771310,44.33,77806.24,0.0,-0.99123,1e-05,1.74297]
[1778983771406,44.33,77806.12,0.0,-0.99124,1e-05,1.74155]
[1778983771645,44.33,77806.12,0.0,-0.99124,1e-05,1.74155]
[1778983771808,44.33,77806.12,0.0,-0.99124,1e-05,1.74155]
[1778983776441,44.33,77813.33,0.0,-0.99118,1e-05,1.75091]
[1778983777448,44.33,77817.7,0.0,-0.99115,1e-05,1.7566]
[1778983779087,44.33,77817.79,0.0,-0.99115,1e-05,1.75672]
[1778983779308,44.33,77817.79,0.0,-0.99115,1e-05,1.75672]
[1778983779322,44.33,77817.79,0.0,-0.99115,1e-05,1.75672]
[1778983779462,44.33,77817.18,0.0,-0.99116,1e-05,1.75592]
[1778983779563,44.33,77817.18,0.0,-0.99116,1e-05,1.75592]
[1778983785504,44.33,77817.54,0.0,-0.99115,1e-05,1.75639]
[1778983790289,44.33,77817.95,0.0,-0.99115,1e-05,1.75693]
[1778983790312,44.33,77817.95,0.0,-0.99115,1e-05,1.75693]
[1778983790539,44.33,77818.05,0.0,-0.99115,1e-05,1.75706]
[1778983790740,44.33,77818.05,0.0,-0.99115,1e-05,1.75706]
[1778983790809,44.33,77818.05,0.0,-0.99115,1e-05,1.75706]
[1778983795954,44.33,77820.47,0.0,-0.99113,1e-05,1.76022]
[1778983795997,44.33,77820.47,0.0,-0.99113,1e-05,1.76022]
[1778983796059,44.33,77820.47,0.0,-0.99113,1e-05,1.76022]
[1778983796124,44.33,77820.47,0.0,-0.99113,1e-05,1.76022]
[1778983796315,44.33,77820.47,0.0,-0.99113,1e-05,1.76022]
[1778983796398,44.33,77821.15,0.0,-0.99113,1e-05,1.7611]
[1778983800609,44.33,77824.84,0.0,-0.9911,1e-05,1.76593]
[1778983802113,44.33,77824.84,0.0,-0.9911,1e-05,1.76593]
[1778983802309,44.33,77824.84,0.0,-0.9911,1e-05,1.76593]
[1778983802506,44.33,77824.84,0.0,-0.9911,1e-05,1.76593]
[1778983802507,44.33,77827.34,0.0,-0.99108,1e-05,1.76921]
[1778983802569,44.33,77827.34,0.0,-0.99108,1e-05,1.76921]
[1778983806825,44.33,77825.79,0.0,-0.99109,1e-05,1.76718]
[1778983807057,44.33,77825.79,0.0,-0.99109,1e-05,1.76718]
[1778983807288,44.33,77825.56,0.0,-0.99109,1e-05,1.76687]
[1778983807660,44.33,77825.56,0.0,-0.99109,1e-05,1.76687]
[1778983807809,44.33,77825.56,0.0,-0.99109,1e-05,1.76687]
[1778983813706,44.33,77825.01,0.0,-0.9911,1e-05,1.76615]
[1778983816727,44.33,77829.96,0.0,-0.99106,1e-05,1.77265]
[1778983817976,44.33,77829.96,0.0,-0.99106,1e-05,1.77265]
[1778983818066,44.33,77829.96,0.0,-0.99106,1e-05,1.77265]
[1778983818448,44.33,77829.96,0.0,-0.99106,1e-05,1.77265]
[1778983818561,44.33,77829.96,0.0,-0.99106,1e-05,1.77265]
[1778983818549,44.33,77830.05,0.0,-0.99106,1e-05,1.77276]
[1778983823776,44.33,77832.18,0.0,-0.99104,1e-05,1.77556]
[1778983830825,44.33,77832.24,0.0,-0.99104,1e-05,1.77564]
[1778983835860,44.33,77832.82,0.0,-0.99105,1e-05,1.77513]
[1778983836867,44.33,77835.7,0.0,-0.99102,1e-05,1.77892]
[1778983837874,44.33,77853.74,0.0,-0.99089,1e-05,1.80282]
[1778983838881,44.33,77864.03,0.0,-0.99081,1e-05,1.81657]
[1778983839888,44.33,77866.31,0.0,-0.99079,1e-05,1.81962]
[1778983841303,44.33,77866.31,0.0,-0.99079,1e-05,1.81962]
[1778983841395,44.33,77879.82,0.0,-0.99069,1e-05,1.83783]
[1778983841906,44.33,77895.4,0.0,-0.99057,1e-05,1.859]
[1778983842913,44.33,77898.95,0.0,-0.99054,1e-05,1.86385]
[1778983843920,44.33,77898.8,0.0,-0.99054,1e-05,1.86364]
[1778983844820,44.33,77898.8,0.0,-0.99054,1e-05,1.86364]
[1778983845934,44.33,77893.96,0.0,-0.99058,1e-05,1.85703]
[1778983848955,44.33,77890.37,0.0,-0.99061,1e-05,1.85214]
[1778983852983,44.33,77888.43,0.0,-0.99062,1e-05,1.8495]
[1778983854997,44.33,77884.03,0.0,-0.99066,1e-05,1.84353]
[1778983856015,44.33,77879.98,0.0,-0.99069,1e-05,1.83804]
[1778983857600,44.33,77879.98,0.0,-0.99069,1e-05,1.83804]
[1778983857809,44.33,77879.45,0.0,-0.99069,1e-05,1.83732]
[1778983857895,44.33,77879.45,0.0,-0.99069,1e-05,1.83732]
[1778983858061,44.33,77879.45,0.0,-0.99069,1e-05,1.83732]
[1778983858147,44.33,77878.68,0.0,-0.9907,1e-05,1.83628]
[1778983862274,44.33,77880.24,0.0,-0.99069,1e-05,1.83839]
[1778983862309,44.33,77880.24,0.0,-0.99069,1e-05,1.83839]
[1778983862426,44.33,77889.85,0.0,-0.99061,1e-05,1.85143]
[1778983862634,44.33,77889.85,0.0,-0.99061,1e-05,1.85143]
[1778983862810,44.33,77889.85,0.0,-0.99061,1e-05,1.85143]
[1778983863060,44.33,77891.11,0.0,-0.9906,1e-05,1.85315]
[1778983868096,44.33,77899.42,0.0,-0.99054,1e-05,1.86449]
[1778983869105,44.33,77896.53,0.0,-0.99056,1e-05,1.86054]
[1778983870110,44.33,77890.73,0.0,-0.99061,1e-05,1.85263]
[1778983871617,44.33,77890.73,0.0,-0.99061,1e-05,1.85263]
[1778983871410,44.33,77887.12,0.0,-0.99063,1e-05,1.84772]
[1778983871808,44.33,77887.12,0.0,-0.99063,1e-05,1.84772]
[1778983872234,44.33,77887.12,0.0,-0.99063,1e-05,1.84772]
[1778983872310,44.33,77887.12,0.0,-0.99063,1e-05,1.84772]
[1778983872335,44.33,77883.07,0.0,-0.99067,1e-05,1.84223]
[1778983878167,44.33,77881.18,0.0,-0.99068,1e-05,1.83967]
[1778983880182,44.33,77885.08,0.0,-0.99065,1e-05,1.84495]
[1778983881220,44.33,77885.08,0.0,-0.99065,1e-05,1.84495]
[1778983881308,44.33,77885.08,0.0,-0.99065,1e-05,1.84495]
[1778983881603,44.33,77885.08,0.0,-0.99065,1e-05,1.84495]
[1778983881321,44.33,77886.84,0.0,-0.99064,1e-05,1.84734]
[1778983881809,44.33,77886.84,0.0,-0.99064,1e-05,1.84734]
[1778983887155,44.33,77886.86,0.0,-0.99064,1e-05,1.84737]
[1778983887309,44.33,77886.86,0.0,-0.99064,1e-05,1.84737]
[1778983889330,44.33,77886.61,0.0,-0.99064,1e-05,1.84703]
[1778983889558,44.33,77886.61,0.0,-0.99064,1e-05,1.84703]
[1778983889431,44.33,77885.82,0.0,-0.99064,1e-05,1.84596]
[1778983890252,44.33,77885.73,0.0,-0.99064,1e-05,1.84583]
[1778983893274,44.33,77874.67,0.0,-0.99074,1e-05,1.82957]
[1778983894280,44.33,77865.49,0.0,-0.99081,1e-05,1.81723]
[1778983895287,44.33,77866.82,0.0,-0.9908,1e-05,1.81901]
[1778983895816,44.33,77866.82,0.0,-0.9908,1e-05,1.81901]
[1778983896294,44.33,77872.89,0.0,-0.99075,1e-05,1.82717]
[1778983896885,44.33,77872.89,0.0,-0.99075,1e-05,1.82717]
[1778983902336,44.33,77869.22,0.0,-0.99078,1e-05,1.82223]
[1778983907371,44.33,77867.31,0.0,-0.99079,1e-05,1.81967]
[1778983910655,44.33,77867.45,0.0,-0.99079,1e-05,1.81986]
[1778983910807,44.33,77867.88,0.0,-0.99079,1e-05,1.82043]
[1778983911316,44.33,77867.88,0.0,-0.99079,1e-05,1.82043]
[1778983911561,44.33,77867.88,0.0,-0.99079,1e-05,1.82043]
[1778983911662,44.33,77867.88,0.0,-0.99079,1e-05,1.82043]
[1778983917441,44.33,77868.36,0.0,-0.99078,1e-05,1.82108]
[1778983923483,44.33,77868.14,0.0,-0.99079,1e-05,1.82078]
[1778983926467,44.33,77867.09,0.0,-0.99079,1e-05,1.81937]
[1778983926560,44.33,77867.09,0.0,-0.99079,1e-05,1.81937]
[1778983926593,44.33,77867.09,0.0,-0.99079,1e-05,1.81937]
[1778983926568,44.33,77866.33,0.0,-0.9908,1e-05,1.81835]
[1778983926809,44.33,77866.33,0.0,-0.9908,1e-05,1.81835]
[1778983932546,44.33,77869.72,0.0,-0.99077,1e-05,1.82291]
[1778983933017,44.33,77869.72,0.0,-0.99077,1e-05,1.82291]
[1778983933058,44.33,77869.72,0.0,-0.99077,1e-05,1.82291]
[1778983933295,44.33,77869.72,0.0,-0.99077,1e-05,1.82291]
[1778983933310,44.33,77869.72,0.0,-0.99077,1e-05,1.82291]
[1778983933553,44.33,77871.05,0.0,-0.99076,1e-05,1.82469]
[1778983934564,44.33,77868.63,0.0,-0.99078,1e-05,1.82144]
[1778983936170,44.33,77867.22,0.0,-0.99079,1e-05,1.81955]
[1778983936309,44.33,77867.22,0.0,-0.99079,1e-05,1.81955]
[1778983936578,44.33,77865.38,0.0,-0.99081,1e-05,1.81708]
[1778983941613,44.33,77865.3,0.0,-0.99081,1e-05,1.81697]
[1778983946648,44.33,77862.34,0.0,-0.99083,1e-05,1.81301]
[1778983948662,44.33,77860.02,0.0,-0.99085,1e-05,1.80991]
[1778983948737,44.33,77860.02,0.0,-0.99085,1e-05,1.80991]
[1778983948809,44.33,77860.02,0.0,-0.99085,1e-05,1.80991]
[1778983954704,44.33,77862.38,0.0,-0.99084,1e-05,1.81177]
[1778983955214,44.33,77862.38,0.0,-0.99084,1e-05,1.81177]
[1778983955315,44.33,77862.38,0.0,-0.99084,1e-05,1.81177]
[1778983955687,44.33,77862.38,0.0,-0.99084,1e-05,1.81177]
[1778983955711,44.33,77862.51,0.0,-0.99084,1e-05,1.81194]
[1778983955809,44.33,77862.51,0.0,-0.99084,1e-05,1.81194]
[1778983960834,44.33,77860.94,0.0,-0.99085,1e-05,1.80984]
[1778983961067,44.33,77860.94,0.0,-0.99085,1e-05,1.80984]
[1778983961168,44.33,77860.17,0.0,-0.99085,1e-05,1.80882]
[1778983966788,44.33,77860.11,0.0,-0.99085,1e-05,1.80874]
[1778983969803,44.33,77860.64,0.0,-0.99085,1e-05,1.80944]
[1778983969808,44.33,77860.64,0.0,-0.99085,1e-05,1.80944]
[1778983971892,44.33,77863.67,0.0,-0.99083,1e-05,1.81349]
[1778983972061,44.33,77863.67,0.0,-0.99083,1e-05,1.81349]
[1778983977865,44.33,77863.18,0.0,-0.99083,1e-05,1.81284]
[1778983981982,44.33,77863.21,0.0,-0.99083,1e-05,1.81288]
[1778983982058,44.33,77863.21,0.0,-0.99083,1e-05,1.81288]
[1778983982225,44.33,77862.59,0.0,-0.99083,1e-05,1.81205]
[1778983982893,44.33,77862.59,0.0,-0.99083,1e-05,1.81205]
[1778983983058,44.33,77862.59,0.0,-0.99083,1e-05,1.81205]
[1778983983133,44.33,77859.73,0.0,-0.99086,1e-05,1.80823]
[1778983983908,44.33,77852.48,0.0,-0.99091,1e-05,1.79857]
[1778983984915,44.33,77846.7,0.0,-0.99095,1e-05,1.7909]
[1778983986008,44.33,77846.7,0.0,-0.99095,1e-05,1.7909]
[1778983986059,44.33,77846.7,0.0,-0.99095,1e-05,1.7909]
[1778983993439,44.33,77846.18,0.0,-0.99096,1e-05,1.79021]
[1778983994104,44.33,77846.02,0.0,-0.99096,1e-05,1.79]
[1778983994170,44.33,77843.47,0.0,-0.99098,1e-05,1.78662]
[1778983994841,44.33,77843.47,0.0,-0.99098,1e-05,1.78662]
[1778983995059,44.33,77843.47,0.0,-0.99098,1e-05,1.78662]
[1778983995156,44.33,77839.2,0.0,-0.99101,1e-05,1.78098]
[1778984000100,44.33,77836.19,0.0,-0.99103,1e-05,1.77702]
[1778984000308,44.33,77836.19,0.0,-0.99103,1e-05,1.77702]
[1778984002611,44.33,77833.87,0.0,-0.99105,1e-05,1.77396]
[1778984002712,44.33,77832.56,0.0,-0.99106,1e-05,1.77224]
[1778984002809,44.33,77832.56,0.0,-0.99106,1e-05,1.77224]
[1778984006364,44.33,77832.47,0.0,-0.99106,1e-05,1.77212]
[1778984006559,44.33,77832.47,0.0,-0.99106,1e-05,1.77212]
[1778984010132,44.33,77834.99,0.0,-0.99104,1e-05,1.77544]
[1778984010309,44.33,77834.99,0.0,-0.99104,1e-05,1.77544]
[1778984013554,44.33,77830.92,0.0,-0.99108,1e-05,1.76882]
[1778984013564,44.33,77830.92,0.0,-0.99108,1e-05,1.76882]
[1778984013655,44.33,77830.91,0.0,-0.99108,1e-05,1.7688]
[1778984014082,44.33,77830.91,0.0,-0.99108,1e-05,1.7688]
[1778984014308,44.33,77830.91,0.0,-0.99108,1e-05,1.7688]
[1778984022178,44.33,77832.41,0.0,-0.99107,1e-05,1.77077]
[1778984027213,44.33,77832.58,0.0,-0.99107,1e-05,1.771]
[1778984028220,44.33,77837.62,0.0,-0.99103,1e-05,1.77762]
[1778984029062,44.33,77837.62,0.0,-0.99103,1e-05,1.77762]
[1778984029745,44.33,77837.62,0.0,-0.99103,1e-05,1.77762]
[1778984029809,44.33,77837.77,0.0,-0.99103,1e-05,1.77782]
[1778984030234,44.33,77838.11,0.0,-0.99103,1e-05,1.77827]
[1778984033599,44.33,77838.62,0.0,-0.99102,1e-05,1.77894]
[1778984033811,44.33,77838.2,0.0,-0.99102,1e-05,1.77839]
[1778984039297,44.33,77841.76,0.0,-0.991,1e-05,1.78308]
[1778984040741,44.33,77841.76,0.0,-0.991,1e-05,1.78308]
[1778984040809,44.33,77841.52,0.0,-0.991,1e-05,1.78277]
[1778984041092,44.33,77841.52,0.0,-0.991,1e-05,1.78277]
[1778984041309,44.33,77841.52,0.0,-0.991,1e-05,1.78277]
[1778984041311,44.33,77841.57,0.0,-0.991,1e-05,1.78283]
[1778984048360,44.33,77840.99,0.0,-0.991,1e-05,1.78207]
[1778984051071,44.33,77841.19,0.0,-0.991,1e-05,1.78233]
[1778984051309,44.33,77841.19,0.0,-0.991,1e-05,1.78233]
[1778984058430,44.33,77841.29,0.0,-0.991,1e-05,1.78246]
[1778984063465,44.33,77841.26,0.0,-0.991,1e-05,1.78242]
[1778984066806,44.33,77841.29,0.0,-0.991,1e-05,1.78246]
[1778984066858,44.33,77841.33,0.0,-0.991,1e-05,1.78251]
[1778984067060,44.33,77841.33,0.0,-0.991,1e-05,1.78251]
[1778984076556,44.33,77841.33,0.0,-0.99101,1e-05,1.78124]
[1778984081591,44.33,77841.34,0.0,-0.99101,1e-05,1.78125]
[1778984083335,44.33,77841.34,0.0,-0.99101,1e-05,1.78125]
[1778984083560,44.33,77841.34,0.0,-0.99101,1e-05,1.78125]
[1778984084035,44.33,77841.37,0.0,-0.99101,1e-05,1.78129]
[1778984084060,44.33,77841.37,0.0,-0.99101,1e-05,1.78129]
[1778984084612,44.33,77841.36,0.0,-0.99101,1e-05,1.78128]
[1778984089647,44.33,77837.35,0.0,-0.99104,1e-05,1.77599]
[1778984091400,44.33,77836.11,0.0,-0.99105,1e-05,1.77436]
[1778984091561,44.33,77836.11,0.0,-0.99105,1e-05,1.77436]
[1778984096696,44.33,77839.67,0.0,-0.99102,1e-05,1.77905]
[1778984098433,44.33,77839.86,0.0,-0.99102,1e-05,1.7793]
[1778984098562,44.33,77839.86,0.0,-0.99102,1e-05,1.7793]
[1778984098674,44.33,77839.86,0.0,-0.99102,1e-05,1.7793]
[1778984098812,44.33,77839.86,0.0,-0.99102,1e-05,1.7793]
[1778984098710,44.33,77840.12,0.0,-0.99102,1e-05,1.77964]
[1778984103745,44.33,77841.19,0.0,-0.99101,1e-05,1.78105]
[1778984105751,44.33,77841.48,0.0,-0.99101,1e-05,1.78143]
[1778984105811,44.33,77841.48,0.0,-0.99101,1e-05,1.78143]
[1778984111801,44.33,77841.72,0.0,-0.991,1e-05,1.78175]
[1778984116836,44.33,77843.66,0.0,-0.99099,1e-05,1.78431]
[1778984117348,44.33,77843.66,0.0,-0.99099,1e-05,1.78431]
[1778984117563,44.33,77843.66,0.0,-0.99099,1e-05,1.78431]
[1778984117724,44.33,77843.66,0.0,-0.99099,1e-05,1.78431]
[1778984117808,44.33,77843.66,0.0,-0.99099,1e-05,1.78431]
[1778984117843,44.33,77843.45,0.0,-0.99099,1e-05,1.78403]
[1778984122878,44.33,77843.78,0.0,-0.99099,1e-05,1.78447]
[1778984123753,44.33,77843.78,0.0,-0.99099,1e-05,1.78447]
[1778984123812,44.33,77843.78,0.0,-0.99099,1e-05,1.78447]
[1778984128920,44.33,77843.52,0.0,-0.99099,1e-05,1.78413]
[1778984133955,44.33,77843.29,0.0,-0.991,1e-05,1.78254]
[1778984136353,44.33,77840.58,0.0,-0.99102,1e-05,1.77897]
[1778984136568,44.33,77840.58,0.0,-0.99102,1e-05,1.77897]
[1778984136772,44.33,77840.58,0.0,-0.99102,1e-05,1.77897]
[1778984136809,44.33,77840.58,0.0,-0.99102,1e-05,1.77897]
[1778984136869,44.33,77840.66,0.0,-0.99102,1e-05,1.77907]
[1778984142011,44.33,77840.58,0.0,-0.99102,1e-05,1.77897]
[1778984146788,44.33,77840.83,0.0,-0.99102,1e-05,1.7793]
[1778984146811,44.33,77840.83,0.0,-0.99102,1e-05,1.7793]
[1778984151075,44.33,77836.16,0.0,-0.99105,1e-05,1.77315]
[1778984153358,44.33,77837.69,0.0,-0.99104,1e-05,1.77516]
[1778984153570,44.33,77837.69,0.0,-0.99104,1e-05,1.77516]
[1778984153684,44.33,77837.69,0.0,-0.99104,1e-05,1.77516]
[1778984153810,44.33,77837.69,0.0,-0.99104,1e-05,1.77516]
[1778984153911,44.33,77836.5,0.0,-0.99105,1e-05,1.7736]
[1778984160138,44.33,77833.96,0.0,-0.99107,1e-05,1.77026]
[1778984161939,44.33,77834.52,0.0,-0.99106,1e-05,1.771]
[1778984162060,44.33,77834.52,0.0,-0.99106,1e-05,1.771]
[1778984168323,44.33,77835.93,0.0,-0.99105,1e-05,1.77285]
[1778984168567,44.33,77835.93,0.0,-0.99105,1e-05,1.77285]
[1778984168765,44.33,77835.93,0.0,-0.99105,1e-05,1.77285]
[1778984168808,44.33,77835.93,0.0,-0.99105,1e-05,1.77285]
[1778984168912,44.33,77835.93,0.0,-0.99105,1e-05,1.77285]
[1778984174236,44.33,77835.96,0.0,-0.99105,1e-05,1.77289]
[1778984183299,44.33,77835.72,0.0,-0.99106,1e-05,1.77257]
[1778984186315,44.33,77835.81,0.0,-0.99105,1e-05,1.77269]
[1778984186562,44.33,77835.81,0.0,-0.99105,1e-05,1.77269]
[1778984192363,44.33,77835.18,0.0,-0.99107,1e-05,1.77059]
[1778984196537,44.33,77836.8,0.0,-0.99105,1e-05,1.77272]
[1778984196564,44.33,77836.8,0.0,-0.99105,1e-05,1.77272]
[1778984196948,44.33,77836.8,0.0,-0.99105,1e-05,1.77272]
[1778984197059,44.33,77839.81,0.0,-0.99103,1e-05,1.77668]
[1778984197398,44.33,77839.69,0.0,-0.99103,1e-05,1.77652]
[1778984202433,44.33,77839.72,0.0,-0.99103,1e-05,1.77656]
[1778984205454,44.33,77835.86,0.0,-0.99106,1e-05,1.77148]
[1778984206333,44.33,77835.86,0.0,-0.99106,1e-05,1.77148]
[1778984206572,44.33,77835.86,0.0,-0.99106,1e-05,1.77148]
[1778984213511,44.33,77835.87,0.0,-0.99106,1e-05,1.7715]
[1778984215140,44.33,77833.48,0.0,-0.99108,1e-05,1.76836]
[1778984215308,44.33,77833.48,0.0,-0.99108,1e-05,1.76836]
[1778984215731,44.33,77833.48,0.0,-0.99108,1e-05,1.76836]
[1778984215810,44.33,77833.48,0.0,-0.99108,1e-05,1.76836]
[1778984215833,44.33,77833.26,0.0,-0.99108,1e-05,1.76807]
[1778984221293,44.33,77831.86,0.0,-0.99109,1e-05,1.76623]
[1778984221312,44.33,77831.86,0.0,-0.99109,1e-05,1.76623]
[1778984221567,44.33,77836.79,0.0,-0.99105,1e-05,1.7727]
[1778984222574,44.33,77841.5,0.0,-0.99102,1e-05,1.7789]
[1778984223572,44.33,77841.5,0.0,-0.99102,1e-05,1.7789]
[1778984223816,44.33,77841.5,0.0,-0.99102,1e-05,1.7789]
[1778984223917,44.33,77843.12,0.0,-0.99101,1e-05,1.78104]
[1778984225058,44.33,77844.38,0.0,-0.991,1e-05,1.7827]
[1778984230630,44.33,77844.56,0.0,-0.991,1e-05,1.78294]
[1778984233803,44.33,77844.74,0.0,-0.99099,1e-05,1.78318]
[1778984233809,44.33,77844.74,0.0,-0.99099,1e-05,1.78318]
[1778984234485,44.33,77845.27,0.0,-0.99099,1e-05,1.78388]
[1778984234562,44.33,77845.27,0.0,-0.99099,1e-05,1.78388]
[1778984234658,44.33,77846.55,0.0,-0.99098,1e-05,1.78557]
[1778984237475,44.33,77847.55,0.0,-0.99097,1e-05,1.78689]
[1778984237561,44.33,77847.55,0.0,-0.99097,1e-05,1.78689]
[1778984242716,44.33,77847.52,0.0,-0.99097,1e-05,1.78685]
[1778984247761,44.33,77842.32,0.0,-0.99101,1e-05,1.77999]
[1778984248761,44.33,77835.4,0.0,-0.99106,1e-05,1.77088]
[1778984249522,44.33,77835.4,0.0,-0.99106,1e-05,1.77088]
[1778984249563,44.33,77835.4,0.0,-0.99106,1e-05,1.77088]
[1778984249768,44.33,77833.85,0.0,-0.99108,1e-05,1.76884]
[1778984250721,44.33,77833.85,0.0,-0.99108,1e-05,1.76884]
[1778984250811,44.33,77833.85,0.0,-0.99108,1e-05,1.76884]
[1778984250822,44.33,77831.74,0.0,-0.99109,1e-05,1.76608]
[1778984253579,44.33,77831.47,0.0,-0.9911,1e-05,1.76445]
[1778984253808,44.33,77831.47,0.0,-0.9911,1e-05,1.76445]
[1778984258130,44.33,77832.2,0.0,-0.99109,1e-05,1.76541]
[1778984258309,44.33,77832.2,0.0,-0.99109,1e-05,1.76541]
[1778984258430,44.33,77832.2,0.0,-0.99109,1e-05,1.76541]
[1778984258562,44.33,77832.2,0.0,-0.99109,1e-05,1.76541]
[1778984258835,44.33,77831.69,0.0,-0.9911,1e-05,1.76474]
[1778984264877,44.33,77831.29,0.0,-0.9911,1e-05,1.76422]
[1778984269913,44.33,77830.75,0.0,-0.9911,1e-05,1.76351]
[1778984274948,44.33,77830.54,0.0,-0.99111,1e-05,1.76324]
[1778984280033,44.33,77828.25,0.0,-0.99112,1e-05,1.76024]
[1778984280059,44.33,77828.21,0.0,-0.99112,1e-05,1.76019]
[1778984290053,44.33,77826.2,0.0,-0.99114,1e-05,1.75756]
[1778984293107,44.33,77826.18,0.0,-0.99114,1e-05,1.75754]
[1778984293311,44.33,77826.18,0.0,-0.99114,1e-05,1.75754]
[1778984293745,44.33,77826.18,0.0,-0.99114,1e-05,1.75754]
[1778984293810,44.33,77826.18,0.0,-0.99114,1e-05,1.75754]
[1778984293847,44.33,77826.25,0.0,-0.99114,1e-05,1.75763]
[1778984299134,44.33,77829.11,0.0,-0.99112,1e-05,1.76136]
[1778984299311,44.33,77829.11,0.0,-0.99112,1e-05,1.76136]
[1778984306165,44.33,77829.29,0.0,-0.99112,1e-05,1.7616]
[1778984312731,44.33,77829.35,0.0,-0.99112,1e-05,1.76168]
[1778984312808,44.33,77829.35,0.0,-0.99112,1e-05,1.76168]
[1778984313501,44.33,77830.74,0.0,-0.99111,1e-05,1.76223]
[1778984313562,44.33,77830.74,0.0,-0.99111,1e-05,1.76223]
[1778984313666,44.33,77830.97,0.0,-0.99111,1e-05,1.76253]
[1778984319257,44.33,77831.37,0.0,-0.99111,1e-05,1.76305]
[1778984324292,44.33,77830.14,0.0,-0.99112,1e-05,1.76144]
[1778984325494,44.33,77830.14,0.0,-0.99112,1e-05,1.76144]
[1778984325561,44.33,77830.14,0.0,-0.99112,1e-05,1.76144]
[1778984329028,44.33,77829.7,0.0,-0.99112,1e-05,1.76087]
[1778984329060,44.33,77829.7,0.0,-0.99112,1e-05,1.76087]
[1778984329327,44.33,77830.59,0.0,-0.99111,1e-05,1.76203]
[1778984331342,44.33,77841.65,0.0,-0.99103,1e-05,1.77655]
[1778984332496,44.33,77841.65,0.0,-0.99103,1e-05,1.77655]
[1778984332586,44.33,77847.3,0.0,-0.99099,1e-05,1.784]
[1778984334566,44.33,77847.53,0.0,-0.99099,1e-05,1.7843]
[1778984337503,44.33,77849.76,0.0,-0.99097,1e-05,1.78725]
[1778984337561,44.33,77849.76,0.0,-0.99097,1e-05,1.78725]
[1778984337662,44.33,77850.4,0.0,-0.99096,1e-05,1.7881]
[1778984342001,44.33,77851.05,0.0,-0.99096,1e-05,1.78896]
[1778984342057,44.33,77851.05,0.0,-0.99096,1e-05,1.78896]
[1778984347477,44.33,77851.12,0.0,-0.99096,1e-05,1.78905]
[1778984347566,44.33,77851.12,0.0,-0.99096,1e-05,1.78905]
[1778984349057,44.33,77851.16,0.0,-0.99096,1e-05,1.78911]
[1778984349309,44.33,77851.97,0.0,-0.99095,1e-05,1.79018]
[1778984349468,44.33,77853.07,0.0,-0.99094,1e-05,1.79164]
[1778984354503,44.33,77853.78,0.0,-0.99094,1e-05,1.79258]
[1778984359538,44.33,77854.75,0.0,-0.99093,1e-05,1.79387]
[1778984360976,44.33,77854.75,0.0,-0.99093,1e-05,1.79387]
[1778984361060,44.33,77854.75,0.0,-0.99093,1e-05,1.79387]
[1778984366587,44.33,77855.56,0.0,-0.99093,1e-05,1.79494]
[1778984371622,44.33,77856.92,0.0,-0.99092,1e-05,1.79546]
[1778984372780,44.33,77856.92,0.0,-0.99092,1e-05,1.79546]
[1778984372810,44.33,77856.92,0.0,-0.99092,1e-05,1.79546]
[1778984373752,44.33,77857.27,0.0,-0.99092,1e-05,1.79593]
[1778984373810,44.33,77857.27,0.0,-0.99092,1e-05,1.79593]
[1778984373853,44.33,77857.38,0.0,-0.99092,1e-05,1.79607]
[1778984375650,44.33,77862.12,0.0,-0.99088,1e-05,1.80238]
[1778984376657,44.33,77865.22,0.0,-0.99086,1e-05,1.80651]
[1778984377255,44.33,77865.22,0.0,-0.99086,1e-05,1.80651]
[1778984377309,44.33,77865.22,0.0,-0.99086,1e-05,1.80651]
[1778984382699,44.33,77865.24,0.0,-0.99086,1e-05,1.80654]
[1778984385720,44.33,77868.47,0.0,-0.99083,1e-05,1.81086]
[1778984386186,44.33,77868.47,0.0,-0.99083,1e-05,1.81086]
[1778984386308,44.33,77868.47,0.0,-0.99083,1e-05,1.81086]
[1778984387014,44.33,77868.47,0.0,-0.99083,1e-05,1.81086]
[1778984387061,44.33,77868.47,0.0,-0.99083,1e-05,1.81086]
[1778984387115,44.33,77868.41,0.0,-0.99083,1e-05,1.81078]
[1778984391762,44.33,77875.37,0.0,-0.99078,1e-05,1.8201]
[1778984392237,44.33,77875.37,0.0,-0.99078,1e-05,1.8201]
[1778984392310,44.33,77875.37,0.0,-0.99078,1e-05,1.8201]
[1778984396797,44.33,77881.22,0.0,-0.99074,1e-05,1.82798]
[1778984398024,44.33,77881.22,0.0,-0.99074,1e-05,1.82798]
[1778984398058,44.33,77881.22,0.0,-0.99074,1e-05,1.82798]
[1778984398071,44.33,77881.55,0.0,-0.99073,1e-05,1.82842]
[1778984399704,44.33,77882.84,0.0,-0.99072,1e-05,1.83016]
[1778984399808,44.33,77882.84,0.0,-0.99072,1e-05,1.83016]
[1778984399818,44.33,77886.04,0.0,-0.9907,1e-05,1.83448]
[1778984404351,44.33,77888.69,0.0,-0.99068,1e-05,1.83807]
[1778984404561,44.33,77888.69,0.0,-0.99068,1e-05,1.83807]
[1778984405335,44.33,77891.64,0.0,-0.99066,1e-05,1.84206]
[1778984405566,44.33,77891.64,0.0,-0.99066,1e-05,1.84206]
[1778984405861,44.33,77892.07,0.0,-0.99065,1e-05,1.84265]
[1778984407875,44.33,77895.71,0.0,-0.99063,1e-05,1.84759]
[1778984408898,44.33,77895.71,0.0,-0.99063,1e-05,1.84759]
[1778984409058,44.33,77895.71,0.0,-0.99063,1e-05,1.84759]
[1778984411580,44.33,77895.93,0.0,-0.99062,1e-05,1.84789]
[1778984411811,44.33,77895.93,0.0,-0.99062,1e-05,1.84789]
[1778984411903,44.33,77891.98,0.0,-0.99065,1e-05,1.84252]
[1778984417107,44.33,77892.15,0.0,-0.99065,1e-05,1.84275]
[1778984417309,44.33,77894.91,0.0,-0.99063,1e-05,1.8465]
[1778984422129,44.33,77897.46,0.0,-0.99061,1e-05,1.84997]
[1778984422308,44.33,77899.25,0.0,-0.9906,1e-05,1.85241]
[1778984422875,44.33,77899.25,0.0,-0.9906,1e-05,1.85241]
[1778984423060,44.33,77899.25,0.0,-0.9906,1e-05,1.85241]
[1778984423110,44.33,77899.19,0.0,-0.9906,1e-05,1.85232]
[1778984426991,44.33,77897.23,0.0,-0.99061,1e-05,1.84966]
[1778984427058,44.33,77897.23,0.0,-0.99061,1e-05,1.84966]
[1778984433067,44.33,77894.81,0.0,-0.99064,1e-05,1.84505]
[1778984438102,44.33,77894.57,0.0,-0.99064,1e-05,1.84473]
[1778984440935,44.33,77894.65,0.0,-0.99064,1e-05,1.84484]
[1778984441005,44.33,77894.65,0.0,-0.99064,1e-05,1.84484]
[1778984441559,44.33,77894.37,0.0,-0.99064,1e-05,1.84446]
[1778984441810,44.33,77894.37,0.0,-0.99064,1e-05,1.84446]
[1778984442131,44.33,77893.47,0.0,-0.99065,1e-05,1.84323]
[1778984447166,44.33,77889.17,0.0,-0.99068,1e-05,1.83741]
[1778984452201,44.33,77885.99,0.0,-0.99071,1e-05,1.83311]
[1778984458548,44.33,77883.59,0.0,-0.99073,1e-05,1.82987]
[1778984458560,44.33,77883.59,0.0,-0.99073,1e-05,1.82987]
[1778984464285,44.33,77883.2,0.0,-0.99073,1e-05,1.82934]
[1778984468194,44.33,77883.6,0.0,-0.99073,1e-05,1.82988]
[1778984468220,44.33,77883.65,0.0,-0.99072,1e-05,1.82995]
[1778984468310,44.33,77883.65,0.0,-0.99072,1e-05,1.82995]
[1778984474355,44.33,77883.85,0.0,-0.99072,1e-05,1.83022]
[1778984478562,44.33,77885.48,0.0,-0.99071,1e-05,1.83242]
[1778984478775,44.33,77885.48,0.0,-0.99071,1e-05,1.83242]
[1778984478810,44.33,77885.48,0.0,-0.99071,1e-05,1.83242]
[1778984478823,44.33,77885.27,0.0,-0.99071,1e-05,1.83213]
[1778984484425,44.33,77885.08,0.0,-0.99071,1e-05,1.83188]
[1778984489460,44.33,77884.99,0.0,-0.99071,1e-05,1.83176]
[1778984492481,44.33,77880.06,0.0,-0.99076,1e-05,1.82381]
[1778984494318,44.33,77880.17,0.0,-0.99076,1e-05,1.82396]
[1778984494566,44.33,77880.17,0.0,-0.99076,1e-05,1.82396]
[1778984499025,44.33,77882.69,0.0,-0.99074,1e-05,1.82735]
[1778984499058,44.33,77882.69,0.0,-0.99074,1e-05,1.82735]
[1778984499065,44.33,77887.66,0.0,-0.9907,1e-05,1.83406]
[1778984500603,44.33,77888.28,0.0,-0.9907,1e-05,1.8349]
[1778984500809,44.33,77888.28,0.0,-0.9907,1e-05,1.8349]
[1778984500910,44.33,77882.96,0.0,-0.99074,1e-05,1.82771]
[1778984508593,44.33,77877.45,0.0,-0.99078,1e-05,1.8203]
[1778984510184,44.33,77877.45,0.0,-0.99078,1e-05,1.8203]
[1778984510310,44.33,77875.5,0.0,-0.99079,1e-05,1.81768]
[1778984510607,44.33,77875.42,0.0,-0.99079,1e-05,1.81757]
[1778984511524,44.33,77875.42,0.0,-0.99079,1e-05,1.81757]
[1778984511562,44.33,77875.42,0.0,-0.99079,1e-05,1.81757]
[1778984514635,44.33,77868.93,0.0,-0.99084,1e-05,1.80888]
[1778984516212,44.33,77868.93,0.0,-0.99084,1e-05,1.80888]
[1778984516311,44.33,77869.38,0.0,-0.99084,1e-05,1.80948]
[1778984516649,44.33,77870.6,0.0,-0.99083,1e-05,1.81112]
[1778984517689,44.33,77870.6,0.0,-0.99083,1e-05,1.81112]
[1778984517810,44.33,77870.6,0.0,-0.99083,1e-05,1.81112]
[1778984525712,44.33,77869.34,0.0,-0.99084,1e-05,1.80943]
[1778984533242,44.33,77869.44,0.0,-0.99084,1e-05,1.80956]
[1778984533309,44.33,77869.44,0.0,-0.99084,1e-05,1.80956]
[1778984534129,44.33,77869.44,0.0,-0.99084,1e-05,1.80956]
[1778984534309,44.33,77869.59,0.0,-0.99084,1e-05,1.80977]
[1778984539811,44.33,77869.63,0.0,-0.99084,1e-05,1.80982]
[1778984544090,44.33,77867.74,0.0,-0.99085,1e-05,1.80729]
[1778984544311,44.33,77867.74,0.0,-0.99085,1e-05,1.80729]
[1778984544163,44.33,77864.76,0.0,-0.99088,1e-05,1.80332]
[1778984545602,44.33,77863.94,0.0,-0.99088,1e-05,1.80222]
[1778984545807,44.33,77863.94,0.0,-0.99088,1e-05,1.80222]
[1778984550888,44.33,77864.05,0.0,-0.99088,1e-05,1.80237]
[1778984553511,44.33,77862.59,0.0,-0.9909,1e-05,1.79914]
[1778984553559,44.33,77862.59,0.0,-0.9909,1e-05,1.79914]
[1778984553909,44.33,77862.34,0.0,-0.9909,1e-05,1.7988]
[1778984554764,44.33,77862.34,0.0,-0.9909,1e-05,1.7988]
[1778984554808,44.33,77862.34,0.0,-0.9909,1e-05,1.7988]
[1778984560959,44.33,77861.49,0.0,-0.99091,1e-05,1.79767]
[1778984564986,44.33,77856.75,0.0,-0.99094,1e-05,1.79138]
[1778984567772,44.33,77856.48,0.0,-0.99094,1e-05,1.79102]
[1778984567809,44.33,77856.48,0.0,-0.99094,1e-05,1.79102]
[1778984567817,44.33,77856.48,0.0,-0.99094,1e-05,1.79102]
[1778984568964,44.33,77856.48,0.0,-0.99094,1e-05,1.79102]
[1778984569060,44.33,77856.48,0.0,-0.99094,1e-05,1.79102]
[1778984573103,44.33,77858.04,0.0,-0.99093,1e-05,1.79309]
[1778984573312,44.33,77858.04,0.0,-0.99093,1e-05,1.79309]
[1778984573338,44.33,77857.98,0.0,-0.99093,1e-05,1.79301]
[1778984573988,44.33,77857.98,0.0,-0.99093,1e-05,1.79301]
[1778984574059,44.33,77857.98,0.0,-0.99093,1e-05,1.79301]
[1778984580091,44.33,77857.04,0.0,-0.99094,1e-05,1.79176]
[1778984581120,44.33,77857.04,0.0,-0.99094,1e-05,1.79176]
[1778984581310,44.33,77857.04,0.0,-0.99094,1e-05,1.79176]
[1778984581323,44.33,77857.04,0.0,-0.99094,1e-05,1.79176]
[1778984582129,44.33,77857.04,0.0,-0.99094,1e-05,1.79176]
[1778984582310,44.33,77857.04,0.0,-0.99094,1e-05,1.79176]
[1778984585126,44.33,77854.06,0.0,-0.99096,1e-05,1.78781]
[1778984586133,44.33,77848.5,0.0,-0.991,1e-05,1.78046]
[1778984586679,44.33,77848.5,0.0,-0.991,1e-05,1.78046]
[1778984586808,44.33,77848.5,0.0,-0.991,1e-05,1.78046]
[1778984587140,44.33,77848.44,0.0,-0.991,1e-05,1.78038]
[1778984587915,44.33,77848.44,0.0,-0.991,1e-05,1.78038]
[1778984588059,44.33,77848.44,0.0,-0.991,1e-05,1.78038]
[1778984593184,44.33,77849.23,0.0,-0.991,1e-05,1.78143]
[1778984599226,44.33,77849.43,0.0,-0.991,1e-05,1.78169]
[1778984601242,44.33,77852.82,0.0,-0.99097,1e-05,1.78617]
[1778984601976,44.33,77852.82,0.0,-0.99097,1e-05,1.78617]
[1778984602059,44.33,77852.82,0.0,-0.99097,1e-05,1.78617]
[1778984602249,44.33,77852.98,0.0,-0.99097,1e-05,1.78638]
[1778984603147,44.33,77852.98,0.0,-0.99097,1e-05,1.78638]
[1778984603311,44.33,77852.98,0.0,-0.99097,1e-05,1.78638]
[1778984605270,44.33,77856.36,0.0,-0.99094,1e-05,1.79086]
[1778984607253,44.33,77856.42,0.0,-0.99094,1e-05,1.79094]
[1778984607309,44.33,77856.42,0.0,-0.99094,1e-05,1.79094]
[1778984607284,44.33,77856.7,0.0,-0.99094,1e-05,1.79131]
[1778984607410,44.33,77856.7,0.0,-0.99094,1e-05,1.79131]
[1778984614333,44.33,77856.94,0.0,-0.99095,1e-05,1.79034]
[1778984614709,44.33,77856.94,0.0,-0.99095,1e-05,1.79034]
[1778984614767,44.33,77856.94,0.0,-0.99095,1e-05,1.79034]
[1778984615340,44.33,77850.9,0.0,-0.99099,1e-05,1.78235]
[1778984617354,44.33,77848.97,0.0,-0.99101,1e-05,1.7798]
[1778984622389,44.33,77848.78,0.0,-0.99101,1e-05,1.77955]
[1778984623396,44.33,77844.33,0.0,-0.99104,1e-05,1.77369]
[1778984624407,44.33,77841.55,0.0,-0.99106,1e-05,1.77004]
[1778984625522,44.33,77841.55,0.0,-0.99106,1e-05,1.77004]
[1778984625563,44.33,77841.55,0.0,-0.99106,1e-05,1.77004]
[1778984625576,44.33,77838.17,0.0,-0.99109,1e-05,1.7656]
[1778984627229,44.33,77838.17,0.0,-0.99109,1e-05,1.7656]
[1778984627311,44.33,77838.17,0.0,-0.99109,1e-05,1.7656]
[1778984630445,44.33,77834.92,0.0,-0.99111,1e-05,1.76134]
[1778984631452,44.33,77831.18,0.0,-0.99114,1e-05,1.75646]
[1778984633262,44.33,77831.18,0.0,-0.99114,1e-05,1.75646]
[1778984633309,44.33,77831.18,0.0,-0.99114,1e-05,1.75646]
[1778984633360,44.33,77826.01,0.0,-0.99118,1e-05,1.74972]
[1778984635447,44.33,77827.63,0.0,-0.99117,1e-05,1.75183]
[1778984635562,44.33,77827.63,0.0,-0.99117,1e-05,1.75183]
[1778984640900,44.33,77827.85,0.0,-0.99116,1e-05,1.75212]
[1778984641059,44.33,77827.85,0.0,-0.99116,1e-05,1.75212]
[1778984641066,44.33,77827.85,0.0,-0.99116,1e-05,1.75212]
[1778984641523,44.33,77830.7,0.0,-0.99114,1e-05,1.75583]
[1778984643918,44.33,77831.85,0.0,-0.99113,1e-05,1.75733]
[1778984644065,44.33,77831.85,0.0,-0.99113,1e-05,1.75733]
[1778984649581,44.33,77833.43,0.0,-0.99112,1e-05,1.7594]
[1778984654797,44.33,77833.8,0.0,-0.99112,1e-05,1.75988]
[1778984654808,44.33,77833.8,0.0,-0.99112,1e-05,1.75988]
[1778984655035,44.33,77835.86,0.0,-0.9911,1e-05,1.76258]
[1778984655622,44.33,77839.51,0.0,-0.99108,1e-05,1.76736]
[1778984656787,44.33,77839.51,0.0,-0.99108,1e-05,1.76736]
[1778984656809,44.33,77839.51,0.0,-0.99108,1e-05,1.76736]
[1778984662671,44.33,77839.36,0.0,-0.99108,1e-05,1.76716]
[1778984663877,44.33,77839.36,0.0,-0.99108,1e-05,1.76716]
[1778984664058,44.33,77839.36,0.0,-0.99108,1e-05,1.76716]
[1778984664159,44.33,77840.01,0.0,-0.99107,1e-05,1.76801]
[1778984666157,44.33,77839.83,0.0,-0.99107,1e-05,1.76778]
[1778984666309,44.33,77839.83,0.0,-0.99107,1e-05,1.76778]
[1778984668713,44.33,77844.88,0.0,-0.99104,1e-05,1.77441]
[1778984673748,44.33,77844.76,0.0,-0.99104,1e-05,1.77298]
[1778984678783,44.33,77844.26,0.0,-0.99105,1e-05,1.77232]
[1778984680866,44.33,77842.65,0.0,-0.99106,1e-05,1.77021]
[1778984681058,44.33,77842.65,0.0,-0.99106,1e-05,1.77021]
[1778984681069,44.33,77842.74,0.0,-0.99106,1e-05,1.77032]
[1778984682355,44.33,77842.74,0.0,-0.99106,1e-05,1.77032]
[1778984682562,44.33,77842.74,0.0,-0.99106,1e-05,1.77032]
[1778984687847,44.33,77842.73,0.0,-0.99106,1e-05,1.77031]
[1778984692882,44.33,77842.7,0.0,-0.99106,1e-05,1.77027]
[1778984696087,44.33,77842.47,0.0,-0.99106,1e-05,1.76997]
[1778984696308,44.33,77842.47,0.0,-0.99106,1e-05,1.76997]
[1778984696409,44.33,77842.47,0.0,-0.99106,1e-05,1.76997]
[1778984696784,44.33,77842.47,0.0,-0.99106,1e-05,1.76997]
[1778984696811,44.33,77842.47,0.0,-0.99106,1e-05,1.76997]
[1778984701092,44.33,77842.32,0.0,-0.99106,1e-05,1.76977]
[1778984701116,44.33,77842.32,0.0,-0.99106,1e-05,1.76977]
[1778984701245,44.33,77839.27,0.0,-0.99109,1e-05,1.76577]
[1778984702952,44.33,77836.25,0.0,-0.99111,1e-05,1.76181]
[1778984703608,44.33,77836.25,0.0,-0.99111,1e-05,1.76181]
[1778984703809,44.33,77836.25,0.0,-0.99111,1e-05,1.76181]
[1778984703959,44.33,77832.09,0.0,-0.99114,1e-05,1.75638]
[1778984705973,44.33,77829.67,0.0,-0.99116,1e-05,1.75322]
[1778984709771,44.33,77830.37,0.0,-0.99115,1e-05,1.75413]
[1778984709808,44.33,77830.37,0.0,-0.99115,1e-05,1.75413]
[1778984710009,44.33,77830.35,0.0,-0.99115,1e-05,1.75411]
[1778984711643,44.33,77830.35,0.0,-0.99115,1e-05,1.75411]
[1778984711808,44.33,77830.35,0.0,-0.99115,1e-05,1.75411]
[1778984713996,44.33,77829.49,0.0,-0.99116,1e-05,1.75299]
[1778984714059,44.33,77829.49,0.0,-0.99116,1e-05,1.75299]
[1778984714161,44.33,77829.74,0.0,-0.99116,1e-05,1.75331]
[1778984720072,44.33,77827.94,0.0,-0.99117,1e-05,1.75097]
[1778984726206,44.33,77827.38,0.0,-0.99117,1e-05,1.75024]
[1778984726310,44.33,77827.38,0.0,-0.99117,1e-05,1.75024]
[1778984733163,44.33,77827.36,0.0,-0.99118,1e-05,1.74895]
[1778984737846,44.33,77827.6,0.0,-0.99118,1e-05,1.74926]
[1778984738058,44.33,77827.6,0.0,-0.99118,1e-05,1.74926]
[1778984738198,44.33,77828.38,0.0,-0.99117,1e-05,1.75027]
[1778984740578,44.33,77828.19,0.0,-0.99117,1e-05,1.75003]
[1778984740810,44.33,77828.19,0.0,-0.99117,1e-05,1.75003]
[1778984746255,44.33,77828.3,0.0,-0.99117,1e-05,1.75017]
[1778984747262,44.33,77830.22,0.0,-0.99116,1e-05,1.75267]
[1778984752448,44.33,77830.48,0.0,-0.99116,1e-05,1.75301]
[1778984754563,44.33,77829.58,0.0,-0.99116,1e-05,1.75184]
[1778984754762,44.33,77829.58,0.0,-0.99116,1e-05,1.75184]
[1778984754807,44.33,77829.58,0.0,-0.99116,1e-05,1.75184]
[1778984755320,44.33,77829.95,0.0,-0.99116,1e-05,1.75232]
[1778984760353,44.33,77829.87,0.0,-0.99116,1e-05,1.75221]
[1778984765388,44.33,77830.16,0.0,-0.99116,1e-05,1.75259]
[1778984770423,44.33,77823.27,0.0,-0.99121,1e-05,1.74363]
[1778984771454,44.33,77823.27,0.0,-0.99121,1e-05,1.74363]
[1778984771560,44.33,77822.93,0.0,-0.99121,1e-05,1.74319]
[1778984773417,44.33,77823.8,0.0,-0.99121,1e-05,1.74432]
[1778984773444,44.33,77823.45,0.0,-0.99121,1e-05,1.74387]
[1778984773560,44.33,77823.45,0.0,-0.99121,1e-05,1.74387]
[1778984777472,44.33,77817.33,0.0,-0.99125,1e-05,1.73594]
[1778984779267,44.33,77816.18,0.0,-0.99126,1e-05,1.73445]
[1778984779309,44.33,77816.18,0.0,-0.99126,1e-05,1.73445]
[1778984785528,44.33,77815.24,0.0,-0.99127,1e-05,1.73324]
[1778984788559,44.33,77812.89,0.0,-0.99129,1e-05,1.7302]
[1778984788809,44.33,77812.89,0.0,-0.99129,1e-05,1.7302]
[1778984790255,44.33,77812.89,0.0,-0.99129,1e-05,1.7302]
[1778984790309,44.33,77812.89,0.0,-0.99129,1e-05,1.7302]
[1778984790311,44.33,77812.89,0.0,-0.99129,1e-05,1.7302]
[1778984791570,44.33,77816.83,0.0,-0.99126,1e-05,1.73403]
[1778984793259,44.33,77816.83,0.0,-0.99126,1e-05,1.73403]
[1778984793312,44.33,77816.83,0.0,-0.99126,1e-05,1.73403]
[1778984794591,44.33,77824.02,0.0,-0.99121,1e-05,1.74334]
[1778984796860,44.33,77826.59,0.0,-0.99119,1e-05,1.74668]
[1778984797058,44.33,77826.59,0.0,-0.99119,1e-05,1.74668]
[1778984797379,44.33,77826.59,0.0,-0.99119,1e-05,1.74668]
[1778984797561,44.33,77826.59,0.0,-0.99119,1e-05,1.74668]
[1778984797403,44.33,77828.79,0.0,-0.99118,1e-05,1.74954]
[1778984802647,44.33,77828.74,0.0,-0.99118,1e-05,1.74948]
[1778984808689,44.33,77829.01,0.0,-0.99117,1e-05,1.74983]
[1778984816865,44.33,77829.01,0.0,-0.99117,1e-05,1.74983]
[1778984817060,44.33,77829.01,0.0,-0.99117,1e-05,1.74983]
[1778984821780,44.33,77832.39,0.0,-0.99115,1e-05,1.75423]
[1778984823736,44.33,77834.89,0.0,-0.99113,1e-05,1.7575]
[1778984823808,44.33,77834.89,0.0,-0.99113,1e-05,1.7575]
[1778984825434,44.33,77834.39,0.0,-0.99113,1e-05,1.75684]
[1778984825561,44.33,77834.39,0.0,-0.99113,1e-05,1.75684]
[1778984825530,44.33,77834.87,0.0,-0.99113,1e-05,1.75747]
[1778984830843,44.33,77834.64,0.0,-0.99113,1e-05,1.75717]
[1778984832077,44.33,77834.64,0.0,-0.99113,1e-05,1.75717]
[1778984832311,44.33,77834.64,0.0,-0.99113,1e-05,1.75717]
[1778984837892,44.33,77836.5,0.0,-0.99112,1e-05,1.7596]
[1778984840913,44.33,77843.77,0.0,-0.99106,1e-05,1.76913]
[1778984841920,44.33,77844.09,0.0,-0.99106,1e-05,1.76955]
[1778984842647,44.33,77844.09,0.0,-0.99106,1e-05,1.76955]
[1778984842808,44.33,77844.09,0.0,-0.99106,1e-05,1.76955]
[1778984844315,44.33,77844.75,0.0,-0.99106,1e-05,1.77041]
[1778984844563,44.33,77844.75,0.0,-0.99106,1e-05,1.77041]
[1778984844607,44.33,77844.8,0.0,-0.99106,1e-05,1.77048]
[1778984850983,44.33,77844.87,0.0,-0.99106,1e-05,1.77057]
[1778984855177,44.33,77844.59,0.0,-0.99106,1e-05,1.76893]
[1778984855309,44.33,77844.59,0.0,-0.99106,1e-05,1.76893]
[1778984860615,44.33,77845.59,0.0,-0.99106,1e-05,1.77024]
[1778984860811,44.33,77846.46,0.0,-0.99105,1e-05,1.77139]
[1778984862875,44.33,77845.44,0.0,-0.99106,1e-05,1.77004]
[1778984863058,44.33,77845.44,0.0,-0.99106,1e-05,1.77004]
[1778984863159,44.33,77845.44,0.0,-0.99106,1e-05,1.77004]
[1778984875151,44.33,77845.63,0.0,-0.99106,1e-05,1.77029]
[1778984877128,44.33,77845.6,0.0,-0.99106,1e-05,1.77025]
[1778984877331,44.33,77845.6,0.0,-0.99106,1e-05,1.77025]
[1778984878172,44.33,77852.47,0.0,-0.99101,1e-05,1.7793]
[1778984882473,44.33,77853.05,0.0,-0.991,1e-05,1.78007]
[1778984882564,44.33,77853.05,0.0,-0.991,1e-05,1.78007]
[1778984882701,44.33,77853.37,0.0,-0.991,1e-05,1.78049]
[1778984882810,44.33,77853.37,0.0,-0.991,1e-05,1.78049]
[1778984883207,44.33,77853.67,0.0,-0.991,1e-05,1.78088]
[1778984888242,44.33,77854.06,0.0,-0.99099,1e-05,1.7814]
[1778984893277,44.33,77853.25,0.0,-0.991,1e-05,1.78033]
[1778984898312,44.33,77853.61,0.0,-0.991,1e-05,1.78081]
[1778984899330,44.33,77853.61,0.0,-0.991,1e-05,1.78081]
[1778984899561,44.33,77853.61,0.0,-0.991,1e-05,1.78081]
[1778984905361,44.33,77854.81,0.0,-0.99099,1e-05,1.78239]
[1778984906246,44.33,77854.81,0.0,-0.99099,1e-05,1.78239]
[1778984906311,44.33,77854.81,0.0,-0.99099,1e-05,1.78239]
[1778984906368,44.33,77855.12,0.0,-0.99099,1e-05,1.7828]
[1778984911403,44.33,77855.6,0.0,-0.99099,1e-05,1.78215]
[1778984916438,44.33,77855.67,0.0,-0.99099,1e-05,1.78224]
[1778984920466,44.33,77861.56,0.0,-0.99094,1e-05,1.79004]
[1778984921246,44.33,77861.56,0.0,-0.99094,1e-05,1.79004]
[1778984921309,44.33,77861.56,0.0,-0.99094,1e-05,1.79004]
[1778984926508,44.33,77865.98,0.0,-0.99091,1e-05,1.79591]
[1778984931543,44.33,77869.18,0.0,-0.99089,1e-05,1.80017]
[1778984932550,44.33,77864.77,0.0,-0.99092,1e-05,1.7943]
[1778984934456,44.33,77862.05,0.0,-0.99094,1e-05,1.79069]
[1778984934563,44.33,77862.05,0.0,-0.99094,1e-05,1.79069]
[1778984934564,44.33,77858.21,0.0,-0.99097,1e-05,1.7856]
[1778984936808,44.33,77858.14,0.0,-0.99097,1e-05,1.78551]
[1778984937057,44.33,77858.14,0.0,-0.99097,1e-05,1.78551]
[1778984937585,44.33,77858.35,0.0,-0.99097,1e-05,1.78579]
[1778984941187,44.33,77860.67,0.0,-0.99095,1e-05,1.78886]
[1778984941310,44.33,77860.67,0.0,-0.99095,1e-05,1.78886]
[1778984946648,44.33,77863.2,0.0,-0.99093,1e-05,1.79222]
[1778984948213,44.33,77862.6,0.0,-0.99094,1e-05,1.79142]
[1778984948315,44.33,77862.6,0.0,-0.99094,1e-05,1.79142]
[1778984950425,44.33,77863.13,0.0,-0.99093,1e-05,1.79212]
[1778984950567,44.33,77863.13,0.0,-0.99093,1e-05,1.79212]
[1778984950676,44.33,77863.01,0.0,-0.99093,1e-05,1.79196]
[1778984955711,44.33,77863.94,0.0,-0.99093,1e-05,1.7932]
[1778984956749,44.33,77863.82,0.0,-0.99093,1e-05,1.79304]
[1778984956810,44.33,77863.82,0.0,-0.99093,1e-05,1.79304]
[1778984962760,44.33,77864.57,0.0,-0.99092,1e-05,1.79404]
[1778984967795,44.33,77865.92,0.0,-0.99091,1e-05,1.79583]
[1778984968768,44.33,77865.92,0.0,-0.99091,1e-05,1.79583]
[1778984968810,44.33,77865.92,0.0,-0.99091,1e-05,1.79583]
[1778984970967,44.33,77864.87,0.0,-0.99092,1e-05,1.79443]
[1778984971058,44.33,77864.87,0.0,-0.99092,1e-05,1.79443]
[1778984971159,44.33,77864.81,0.0,-0.99093,1e-05,1.79307]
[1778984974255,44.33,77864.25,0.0,-0.99093,1e-05,1.79232]
[1778984974311,44.33,77864.25,0.0,-0.99093,1e-05,1.79232]
[1778984979035,44.33,77864.87,0.0,-0.99093,1e-05,1.79315]
[1778984979058,44.33,77864.87,0.0,-0.99093,1e-05,1.79315]
[1778984981098,44.33,77866.55,0.0,-0.99091,1e-05,1.79538]
[1778984981310,44.33,77866.55,0.0,-0.99091,1e-05,1.79538]
[1778984981343,44.33,77866.24,0.0,-0.99091,1e-05,1.79497]
[1778984986929,44.33,77866.68,0.0,-0.99091,1e-05,1.79555]
[1778984991964,44.33,77867.09,0.0,-0.99091,1e-05,1.7961]
[1778984996999,44.33,77868.37,0.0,-0.9909,1e-05,1.7978]
[1778984999740,44.33,77868.37,0.0,-0.9909,1e-05,1.7978]
[1778984999807,44.33,77869.01,0.0,-0.99089,1e-05,1.79865]
[1778985002034,44.33,77872.8,0.0,-0.99087,1e-05,1.8037]
[1778985003467,44.33,77872.8,0.0,-0.99087,1e-05,1.8037]
[1778985003561,44.33,77872.8,0.0,-0.99087,1e-05,1.8037]
[1778985003568,44.33,77872.84,0.0,-0.99086,1e-05,1.80376]
[1778985006065,44.33,77869.47,0.0,-0.99089,1e-05,1.79926]
[1778985010334,44.33,77869.83,0.0,-0.99089,1e-05,1.79974]
[1778985010561,44.33,77869.83,0.0,-0.99089,1e-05,1.79974]
[1778985011101,44.33,77862.17,0.0,-0.99095,1e-05,1.78956]
[1778985013359,44.33,77860.76,0.0,-0.99096,1e-05,1.78769]
[1778985013420,44.33,77860.76,0.0,-0.99096,1e-05,1.78769]
[1778985013567,44.33,77860.76,0.0,-0.99096,1e-05,1.78769]
[1778985013668,44.33,77860.66,0.0,-0.99096,1e-05,1.78756]
[1778985019425,44.33,77857.69,0.0,-0.99098,1e-05,1.78363]
[1778985019564,44.33,77857.69,0.0,-0.99098,1e-05,1.78363]
[1778985019653,44.33,77858.39,0.0,-0.99097,1e-05,1.78456]
[1778985026206,44.33,77858.55,0.0,-0.99097,1e-05,1.78477]
[1778985031241,44.33,77858.46,0.0,-0.99098,1e-05,1.78337]
[1778985032562,44.33,77858.46,0.0,-0.99098,1e-05,1.78337]
[1778985038290,44.33,77860.96,0.0,-0.99096,1e-05,1.78667]
[1778985043325,44.33,77863.22,0.0,-0.99094,1e-05,1.78967]
[1778985044633,44.33,77863.22,0.0,-0.99094,1e-05,1.78967]
[1778985044813,44.33,77863.22,0.0,-0.99094,1e-05,1.78967]
[1778985047428,44.33,77863.37,0.0,-0.99094,1e-05,1.78987]
[1778985047561,44.33,77863.37,0.0,-0.99094,1e-05,1.78987]
[1778985047584,44.33,77863.76,0.0,-0.99094,1e-05,1.79039]
[1778985053395,44.33,77864.65,0.0,-0.99093,1e-05,1.79157]
[1778985058564,44.33,77864.47,0.0,-0.99093,1e-05,1.79133]
[1778985065479,44.33,77864.58,0.0,-0.99093,1e-05,1.79147]
[1778985070602,44.33,77867.71,0.0,-0.99091,1e-05,1.79563]
[1778985070809,44.33,77867.71,0.0,-0.99091,1e-05,1.79563]
[1778985070667,44.33,77867.37,0.0,-0.99091,1e-05,1.79518]
[1778985070972,44.33,77867.37,0.0,-0.99091,1e-05,1.79518]
[1778985071060,44.33,77867.37,0.0,-0.99091,1e-05,1.79518]
[1778985077002,44.33,77872.86,0.0,-0.99087,1e-05,1.80249]
[1778985077061,44.33,77872.86,0.0,-0.99087,1e-05,1.80249]
[1778985077381,44.33,77872.86,0.0,-0.99087,1e-05,1.80249]
[1778985077563,44.33,77872.86,0.0,-0.99087,1e-05,1.80249]
[1778985077666,44.33,77872.82,0.0,-0.99087,1e-05,1.80244]
[1778985081591,44.33,77877.14,0.0,-0.99084,1e-05,1.8082]
[1778985083299,44.33,77877.19,0.0,-0.99084,1e-05,1.80827]
[1778985083311,44.33,77877.19,0.0,-0.99084,1e-05,1.80827]
[1778985083705,44.33,77877.19,0.0,-0.99084,1e-05,1.80827]
[1778985083808,44.33,77877.19,0.0,-0.99084,1e-05,1.80827]
[1778985083806,44.33,77877.14,0.0,-0.99084,1e-05,1.8082]
[1778985088640,44.33,77887.36,0.0,-0.99076,1e-05,1.82191]
[1778985089647,44.33,77889.68,0.0,-0.99074,1e-05,1.82503]
[1778985090802,44.33,77889.68,0.0,-0.99074,1e-05,1.82503]
[1778985090809,44.33,77889.68,0.0,-0.99074,1e-05,1.82503]
[1778985091046,44.33,77890.46,0.0,-0.99074,1e-05,1.82608]
[1778985091060,44.33,77890.46,0.0,-0.99074,1e-05,1.82608]
[1778985091661,44.33,77890.24,0.0,-0.99074,1e-05,1.82448]
[1778985097704,44.33,77890.25,0.0,-0.99074,1e-05,1.8245]
[1778985102739,44.33,77890.3,0.0,-0.99074,1e-05,1.82456]
[1778985105760,44.33,77893.7,0.0,-0.99072,1e-05,1.82915]
[1778985107850,44.33,77893.47,0.0,-0.99072,1e-05,1.82884]
[1778985108060,44.33,77893.41,0.0,-0.99072,1e-05,1.82876]
[1778985108162,44.33,77893.41,0.0,-0.99072,1e-05,1.82876]
[1778985108309,44.33,77893.41,0.0,-0.99072,1e-05,1.82876]
[1778985108781,44.33,77893.45,0.0,-0.99072,1e-05,1.82881]
[1778985113816,44.33,77893.91,0.0,-0.99072,1e-05,1.82943]
[1778985115830,44.33,77900.97,0.0,-0.99066,1e-05,1.83898]
[1778985116837,44.33,77902.91,0.0,-0.99065,1e-05,1.84161]
[1778985118099,44.33,77906.0,0.0,-0.99062,1e-05,1.84581]
[1778985118272,44.33,77906.0,0.0,-0.99062,1e-05,1.84581]
[1778985118311,44.33,77906.0,0.0,-0.99062,1e-05,1.84581]
[1778985118851,44.33,77905.43,0.0,-0.99063,1e-05,1.84504]
[1778985120865,44.33,77902.28,0.0,-0.99065,1e-05,1.84076]
[1778985124332,44.33,77899.77,0.0,-0.99067,1e-05,1.83736]
[1778985124523,44.33,77899.77,0.0,-0.99067,1e-05,1.83736]
[1778985124564,44.33,77899.77,0.0,-0.99067,1e-05,1.83736]
[1778985124895,44.33,77899.74,0.0,-0.99067,1e-05,1.83732]
[1778985130937,44.33,77897.54,0.0,-0.99069,1e-05,1.83434]
[1778985134839,44.33,77895.45,0.0,-0.9907,1e-05,1.83151]
[1778985135058,44.33,77894.57,0.0,-0.99071,1e-05,1.83032]
[1778985135101,44.33,77894.57,0.0,-0.99071,1e-05,1.83032]
[1778985135309,44.33,77894.57,0.0,-0.99071,1e-05,1.83032]
[1778985135410,44.33,77890.52,0.0,-0.99074,1e-05,1.82486]
[1778985142014,44.33,77889.47,0.0,-0.99075,1e-05,1.82345]
[1778985145329,44.33,77889.55,0.0,-0.99075,1e-05,1.82355]
[1778985145574,44.33,77889.55,0.0,-0.99075,1e-05,1.82355]
[1778985145626,44.33,77889.55,0.0,-0.99075,1e-05,1.82355]
[1778985145808,44.33,77889.55,0.0,-0.99075,1e-05,1.82355]
[1778985145834,44.33,77889.55,0.0,-0.99075,1e-05,1.82355]
[1778985151077,44.33,77890.47,0.0,-0.99075,1e-05,1.82349]
[1778985153507,44.33,77889.78,0.0,-0.99075,1e-05,1.82256]
[1778985153559,44.33,77889.78,0.0,-0.99075,1e-05,1.82256]
[1778985153608,44.33,77889.78,0.0,-0.99075,1e-05,1.82256]
[1778985154059,44.33,77889.78,0.0,-0.99075,1e-05,1.82256]
[1778985159133,44.33,77890.74,0.0,-0.99075,1e-05,1.82385]
[1778985164168,44.33,77890.19,0.0,-0.99075,1e-05,1.82311]
[1778985170187,44.33,77890.19,0.0,-0.99075,1e-05,1.82311]
[1778985170239,44.33,77890.19,0.0,-0.99075,1e-05,1.82311]
[1778985170310,44.33,77890.19,0.0,-0.99075,1e-05,1.82311]
[1778985170411,44.33,77890.19,0.0,-0.99075,1e-05,1.82311]
[1778985174242,44.33,77885.65,0.0,-0.99079,1e-05,1.81701]
[1778985175249,44.33,77877.74,0.0,-0.99085,1e-05,1.80641]
[1778985176256,44.33,77875.66,0.0,-0.99086,1e-05,1.80364]
[1778985177194,44.33,77875.66,0.0,-0.99086,1e-05,1.80364]
[1778985177310,44.33,77875.66,0.0,-0.99086,1e-05,1.80364]
[1778985177496,44.33,77875.66,0.0,-0.99086,1e-05,1.80364]
[1778985177564,44.33,77875.66,0.0,-0.99086,1e-05,1.80364]
[1778985177663,44.33,77875.59,0.0,-0.99086,1e-05,1.80354]
[1778985179277,44.33,77867.88,0.0,-0.99092,1e-05,1.79328]
[1778985180284,44.33,77855.41,0.0,-0.99102,1e-05,1.77678]
[1778985181291,44.33,77851.5,0.0,-0.99104,1e-05,1.77163]
[1778985184043,44.33,77851.01,0.0,-0.99105,1e-05,1.77098]
[1778985184060,44.33,77851.01,0.0,-0.99105,1e-05,1.77098]
[1778985184455,44.33,77851.01,0.0,-0.99105,1e-05,1.77098]
[1778985184572,44.33,77851.01,0.0,-0.99105,1e-05,1.77098]
[1778985184655,44.33,77850.94,0.0,-0.99105,1e-05,1.77089]
[1778985186326,44.33,77859.65,0.0,-0.99098,1e-05,1.78237]
[1778985187333,44.33,77860.68,0.0,-0.99098,1e-05,1.78374]
[1778985188009,44.33,77860.68,0.0,-0.99098,1e-05,1.78374]
[1778985188059,44.33,77860.68,0.0,-0.99098,1e-05,1.78374]
[1778985188191,44.33,77860.68,0.0,-0.99098,1e-05,1.78374]
[1778985188313,44.33,77860.68,0.0,-0.99098,1e-05,1.78374]
[1778985188340,44.33,77860.88,0.0,-0.99097,1e-05,1.784]
[1778985194382,44.33,77861.71,0.0,-0.99097,1e-05,1.7851]
[1778985199417,44.33,77860.63,0.0,-0.99098,1e-05,1.78367]
[1778985200424,44.33,77854.74,0.0,-0.99102,1e-05,1.77589]
[1778985202342,44.33,77853.32,0.0,-0.99103,1e-05,1.77402]
[1778985202563,44.33,77853.32,0.0,-0.99103,1e-05,1.77402]
[1778985202741,44.33,77853.32,0.0,-0.99103,1e-05,1.77402]
[1778985202808,44.33,77853.32,0.0,-0.99103,1e-05,1.77402]
[1778985202909,44.33,77850.79,0.0,-0.99105,1e-05,1.77069]
[1778985204452,44.33,77845.34,0.0,-0.99109,1e-05,1.76354]
[1778985206466,44.33,77835.3,0.0,-0.99116,1e-05,1.75042]
[1778985208480,44.33,77832.96,0.0,-0.99118,1e-05,1.74738]
[1778985209417,44.33,77832.96,0.0,-0.99118,1e-05,1.74738]
[1778985209561,44.33,77832.96,0.0,-0.99118,1e-05,1.74738]
[1778985209614,44.33,77834.43,0.0,-0.99117,1e-05,1.74929]
[1778985210481,44.33,77834.43,0.0,-0.99117,1e-05,1.74929]
[1778985210562,44.33,77834.43,0.0,-0.99117,1e-05,1.74929]
[1778985216536,44.33,77830.74,0.0,-0.9912,1e-05,1.74323]
[1778985219531,44.33,77830.17,0.0,-0.99121,1e-05,1.74249]
[1778985219563,44.33,77830.17,0.0,-0.99121,1e-05,1.74249]
[1778985219632,44.33,77830.13,0.0,-0.99121,1e-05,1.74244]
[1778985220017,44.33,77830.13,0.0,-0.99121,1e-05,1.74244]
[1778985220059,44.33,77830.13,0.0,-0.99121,1e-05,1.74244]
[1778985225599,44.33,77829.36,0.0,-0.99121,1e-05,1.74144]
[1778985228620,44.33,77833.02,0.0,-0.99119,1e-05,1.74619]
[1778985230342,44.33,77834.01,0.0,-0.99118,1e-05,1.74748]
[1778985230561,44.33,77834.01,0.0,-0.99118,1e-05,1.74748]
[1778985230872,44.33,77834.01,0.0,-0.99118,1e-05,1.74748]
[1778985230974,44.33,77834.32,0.0,-0.99118,1e-05,1.74788]
[1778985231059,44.33,77834.32,0.0,-0.99118,1e-05,1.74788]
[1778985232563,44.33,77834.32,0.0,-0.99118,1e-05,1.74788]
[1778985232615,44.33,77834.32,0.0,-0.99118,1e-05,1.74788]
[1778985237683,44.33,77834.49,0.0,-0.99118,1e-05,1.7481]
[1778985242719,44.33,77834.6,0.0,-0.99118,1e-05,1.74824]
[1778985247754,44.33,77834.4,0.0,-0.99118,1e-05,1.74798]
[1778985252789,44.33,77834.07,0.0,-0.99118,1e-05,1.74755]
[1778985253585,44.33,77834.07,0.0,-0.99118,1e-05,1.74755]
[1778985253816,44.33,77834.07,0.0,-0.99118,1e-05,1.74755]
[1778985253917,44.33,77833.93,0.0,-0.99118,1e-05,1.74737]
[1778985254417,44.33,77833.93,0.0,-0.99118,1e-05,1.74737]
[1778985254558,44.33,77833.93,0.0,-0.99118,1e-05,1.74737]
[1778985259838,44.33,77831.11,0.0,-0.9912,1e-05,1.74371]
[1778985262248,44.33,77829.98,0.0,-0.99121,1e-05,1.74224]
[1778985262309,44.33,77829.98,0.0,-0.99121,1e-05,1.74224]
[1778985262879,44.33,77829.98,0.0,-0.99121,1e-05,1.74224]
[1778985262980,44.33,77830.19,0.0,-0.99121,1e-05,1.74251]
[1778985263064,44.33,77830.19,0.0,-0.99121,1e-05,1.74251]
[1778985268901,44.33,77830.26,0.0,-0.99121,1e-05,1.7426]
[1778985276957,44.33,77830.26,0.0,-0.99121,1e-05,1.74134]
[1778985277221,44.33,77830.26,0.0,-0.99121,1e-05,1.74134]
[1778985277310,44.33,77830.26,0.0,-0.99121,1e-05,1.74134]
[1778985277740,44.33,77830.26,0.0,-0.99121,1e-05,1.74134]
[1778985277811,44.33,77830.26,0.0,-0.99121,1e-05,1.74134]
[1778985277964,44.33,77830.3,0.0,-0.99121,1e-05,1.74139]
[1778985282999,44.33,77830.5,0.0,-0.99121,1e-05,1.74165]
[1778985289041,44.33,77830.32,0.0,-0.99121,1e-05,1.74142]
[1778985294076,44.33,77830.43,0.0,-0.99121,1e-05,1.74156]
[1778985298048,44.33,77830.34,0.0,-0.99121,1e-05,1.74144]
[1778985298059,44.33,77830.34,0.0,-0.99121,1e-05,1.74144]
[1778985298206,44.33,77830.34,0.0,-0.99121,1e-05,1.74144]
[1778985298310,44.33,77830.34,0.0,-0.99121,1e-05,1.74144]
[1778985298411,44.33,77831.32,0.0,-0.99121,1e-05,1.74272]
[1778985299111,44.33,77835.65,0.0,-0.99117,1e-05,1.74834]
[1778985303459,44.33,77835.16,0.0,-0.99118,1e-05,1.74771]
[1778985303572,44.33,77835.16,0.0,-0.99118,1e-05,1.74771]
[1778985305153,44.33,77831.06,0.0,-0.99121,1e-05,1.74238]
[1778985306739,44.33,77831.06,0.0,-0.99121,1e-05,1.74238]
[1778985306810,44.33,77831.06,0.0,-0.99121,1e-05,1.74238]
[1778985307039,44.33,77831.06,0.0,-0.99121,1e-05,1.74238]
[1778985307060,44.33,77831.06,0.0,-0.99121,1e-05,1.74238]
[1778985306911,44.33,77829.03,0.0,-0.99122,1e-05,1.73975]
[1778985312202,44.33,77828.86,0.0,-0.99122,1e-05,1.73953]
[1778985317237,44.33,77828.96,0.0,-0.99122,1e-05,1.73966]
[1778985323279,44.33,77828.78,0.0,-0.99122,1e-05,1.73942]
[1778985328314,44.33,77828.95,0.0,-0.99122,1e-05,1.73964]
[1778985332856,44.33,77828.89,0.0,-0.99123,1e-05,1.7383]
[1778985333059,44.33,77828.89,0.0,-0.99123,1e-05,1.7383]
[1778985332897,44.33,77828.91,0.0,-0.99123,1e-05,1.73833]
[1778985333674,44.33,77828.91,0.0,-0.99123,1e-05,1.73833]
[1778985333809,44.33,77828.91,0.0,-0.99123,1e-05,1.73833]
[1778985333910,44.33,77828.88,0.0,-0.99123,1e-05,1.73829]
[1778985339392,44.33,77830.16,0.0,-0.99122,1e-05,1.73995]
[1778985340543,44.33,77830.16,0.0,-0.99122,1e-05,1.73995]
[1778985340562,44.33,77830.16,0.0,-0.99122,1e-05,1.73995]
[1778985340645,44.33,77838.13,0.0,-0.99116,1e-05,1.75031]
[1778985341765,44.33,77838.13,0.0,-0.99116,1e-05,1.75031]
[1778985341810,44.33,77838.13,0.0,-0.99116,1e-05,1.75031]
[1778985341908,44.33,77842.41,0.0,-0.99113,1e-05,1.75589]
[1778985342413,44.33,77837.89,0.0,-0.99116,1e-05,1.74999]
[1778985343416,44.33,77837.89,0.0,-0.99116,1e-05,1.74999]
[1778985343560,44.33,77837.89,0.0,-0.99116,1e-05,1.74999]
[1778985343855,44.33,77837.89,0.0,-0.99116,1e-05,1.74999]
[1778985344059,44.33,77837.89,0.0,-0.99116,1e-05,1.74999]
[1778985343956,44.33,77835.85,0.0,-0.99118,1e-05,1.74734]
[1778985349157,44.33,77836.32,0.0,-0.99118,1e-05,1.74795]
[1778985349311,44.33,77836.32,0.0,-0.99118,1e-05,1.74795]
[1778985357518,44.33,77841.94,0.0,-0.99113,1e-05,1.75528]
[1778985358746,44.33,77841.94,0.0,-0.99113,1e-05,1.75528]
[1778985358810,44.33,77841.94,0.0,-0.99113,1e-05,1.75528]
[1778985358846,44.33,77849.4,0.0,-0.99108,1e-05,1.76504]
[1778985359838,44.33,77849.4,0.0,-0.99108,1e-05,1.76504]
[1778985360059,44.33,77849.4,0.0,-0.99108,1e-05,1.76504]
[1778985359866,44.33,77851.81,0.0,-0.99106,1e-05,1.7682]
[1778985362553,44.33,77855.52,0.0,-0.99103,1e-05,1.77308]
[1778985364159,44.33,77854.35,0.0,-0.99104,1e-05,1.77154]
[1778985364314,44.33,77854.35,0.0,-0.99104,1e-05,1.77154]
[1778985367655,44.33,77854.69,0.0,-0.99104,1e-05,1.77199]
[1778985367808,44.33,77854.69,0.0,-0.99104,1e-05,1.77199]
[1778985367909,44.33,77854.15,0.0,-0.99104,1e-05,1.77128]
[1778985373630,44.33,77854.72,0.0,-0.99104,1e-05,1.77203]
[1778985383619,44.33,77854.84,0.0,-0.99104,1e-05,1.77219]
[1778985383809,44.33,77854.84,0.0,-0.99104,1e-05,1.77219]
[1778985391757,44.33,77854.8,0.0,-0.99104,1e-05,1.77086]
[1778985394778,44.33,77860.73,0.0,-0.991,1e-05,1.77867]
[1778985395735,44.33,77860.73,0.0,-0.991,1e-05,1.77867]
[1778985395811,44.33,77860.73,0.0,-0.991,1e-05,1.77867]
[1778985395836,44.33,77866.55,0.0,-0.99096,1e-05,1.78636]
[1778985397242,44.33,77867.62,0.0,-0.99095,1e-05,1.78778]
[1778985397309,44.33,77867.62,0.0,-0.99095,1e-05,1.78778]
[1778985399814,44.33,77871.6,0.0,-0.99092,1e-05,1.79306]
[1778985400967,44.33,77871.6,0.0,-0.99092,1e-05,1.79306]
[1778985401058,44.33,77871.6,0.0,-0.99092,1e-05,1.79306]
[1778985401159,44.33,77875.57,0.0,-0.99089,1e-05,1.79834]
[1778985401871,44.33,77875.57,0.0,-0.99089,1e-05,1.79834]
[1778985402059,44.33,77875.57,0.0,-0.99089,1e-05,1.79834]
[1778985403843,44.33,77880.28,0.0,-0.99085,1e-05,1.80463]
[1778985406011,44.33,77878.52,0.0,-0.99087,1e-05,1.80228]
[1778985406059,44.33,77878.52,0.0,-0.99087,1e-05,1.80228]
[1778985406112,44.33,77876.63,0.0,-0.99088,1e-05,1.79976]
[1778985406900,44.33,77876.63,0.0,-0.99088,1e-05,1.79976]
[1778985407058,44.33,77876.63,0.0,-0.99088,1e-05,1.79976]
[1778985409885,44.33,77873.68,0.0,-0.9909,1e-05,1.79583]
[1778985411899,44.33,77876.32,0.0,-0.99088,1e-05,1.79934]
[1778985413600,44.33,77877.67,0.0,-0.99087,1e-05,1.80114]
[1778985413810,44.33,77877.67,0.0,-0.99087,1e-05,1.80114]
[1778985413913,44.33,77878.1,0.0,-0.99087,1e-05,1.80172]
[1778985414608,44.33,77878.1,0.0,-0.99087,1e-05,1.80172]
[1778985414808,44.33,77878.1,0.0,-0.99087,1e-05,1.80172]
[1778985420852,44.33,77877.52,0.0,-0.99087,1e-05,1.80094]
[1778985424708,44.33,77878.48,0.0,-0.99087,1e-05,1.80222]
[1778985424808,44.33,77878.48,0.0,-0.99087,1e-05,1.80222]
[1778985424990,44.33,77878.63,0.0,-0.99087,1e-05,1.80242]
[1778985425642,44.33,77878.63,0.0,-0.99087,1e-05,1.80242]
[1778985425808,44.33,77878.63,0.0,-0.99087,1e-05,1.80242]
[1778985431974,44.33,77878.48,0.0,-0.99087,1e-05,1.80222]
[1778985432058,44.33,77878.48,0.0,-0.99087,1e-05,1.80222]
[1778985432073,44.33,77880.33,0.0,-0.99085,1e-05,1.80469]
[1778985432683,44.33,77880.33,0.0,-0.99085,1e-05,1.80469]
[1778985432810,44.33,77880.33,0.0,-0.99085,1e-05,1.80469]
[1778985433046,44.33,77882.26,0.0,-0.99084,1e-05,1.80727]
[1778985438083,44.33,77883.16,0.0,-0.99083,1e-05,1.80848]
[1778985442091,44.33,77883.08,0.0,-0.99083,1e-05,1.80837]
[1778985442111,44.33,77881.64,0.0,-0.99084,1e-05,1.80644]
[1778985442309,44.33,77881.64,0.0,-0.99084,1e-05,1.80644]
[1778985443118,44.33,77879.13,0.0,-0.99086,1e-05,1.80309]
[1778985443651,44.33,77879.13,0.0,-0.99086,1e-05,1.80309]
[1778985443809,44.33,77879.13,0.0,-0.99086,1e-05,1.80309]
[1778985449052,44.33,77879.07,0.0,-0.99086,1e-05,1.80301]
[1778985449061,44.33,77879.07,0.0,-0.99086,1e-05,1.80301]
[1778985449160,44.33,77878.95,0.0,-0.99086,1e-05,1.80285]
[1778985449890,44.33,77878.95,0.0,-0.99086,1e-05,1.80285]
[1778985450061,44.33,77878.95,0.0,-0.99086,1e-05,1.80285]
[1778985453188,44.33,77880.71,0.0,-0.99086,1e-05,1.8039]
[1778985453516,44.33,77880.71,0.0,-0.99086,1e-05,1.8039]
[1778985453561,44.33,77880.71,0.0,-0.99086,1e-05,1.8039]
[1778985457452,44.33,77881.34,0.0,-0.99085,1e-05,1.80475]
[1778985457562,44.33,77881.34,0.0,-0.99085,1e-05,1.80475]
[1778985466279,44.33,77880.48,0.0,-0.99086,1e-05,1.8036]
[1778985468561,44.33,77880.48,0.0,-0.99086,1e-05,1.8036]
[1778985468639,44.33,77880.52,0.0,-0.99086,1e-05,1.80365]
[1778985473623,44.33,77881.12,0.0,-0.99085,1e-05,1.80445]
[1778985473813,44.33,77881.12,0.0,-0.99085,1e-05,1.80445]
[1778985479370,44.33,77880.61,0.0,-0.99086,1e-05,1.80377]
[1778985481266,44.33,77880.61,0.0,-0.99086,1e-05,1.80377]
[1778985481309,44.33,77882.01,0.0,-0.99085,1e-05,1.80564]
[1778985484267,44.33,77883.32,0.0,-0.99084,1e-05,1.80739]
[1778985484310,44.33,77883.42,0.0,-0.99084,1e-05,1.80753]
[1778985484406,44.33,77883.62,0.0,-0.99083,1e-05,1.80779]
[1778985489440,44.33,77884.59,0.0,-0.99083,1e-05,1.80909]
[1778985490690,44.33,77884.59,0.0,-0.99083,1e-05,1.80909]
[1778985490808,44.33,77884.59,0.0,-0.99083,1e-05,1.80909]
[1778985496489,44.33,77887.5,0.0,-0.9908,1e-05,1.81299]
[1778985497460,44.33,77887.5,0.0,-0.9908,1e-05,1.81299]
[1778985497560,44.33,77887.5,0.0,-0.9908,1e-05,1.81299]
[1778985500306,44.33,77889.85,0.0,-0.99079,1e-05,1.81614]
[1778985500560,44.33,77889.85,0.0,-0.99079,1e-05,1.81614]
[1778985500661,44.33,77889.85,0.0,-0.99079,1e-05,1.81614]
[1778985503867,44.33,77890.79,0.0,-0.99078,1e-05,1.8174]
[1778985504065,44.33,77890.79,0.0,-0.99078,1e-05,1.8174]
[1778985509580,44.33,77891.37,0.0,-0.99077,1e-05,1.81818]
[1778985511422,44.33,77892.99,0.0,-0.99076,1e-05,1.82036]
[1778985511560,44.33,77892.99,0.0,-0.99076,1e-05,1.82036]
[1778985512601,44.33,77901.96,0.0,-0.9907,1e-05,1.83115]
[1778985513608,44.33,77906.07,0.0,-0.99067,1e-05,1.83671]
[1778985515205,44.33,77906.07,0.0,-0.99067,1e-05,1.83671]
[1778985515308,44.33,77905.67,0.0,-0.99067,1e-05,1.83617]
[1778985516515,44.33,77906.24,0.0,-0.99067,1e-05,1.83694]
[1778985516561,44.33,77906.24,0.0,-0.99067,1e-05,1.83694]
[1778985516629,44.33,77906.28,0.0,-0.99067,1e-05,1.837]
[1778985518643,44.33,77910.6,0.0,-0.99063,1e-05,1.84286]
[1778985519401,44.33,77910.6,0.0,-0.99063,1e-05,1.84286]
[1778985519560,44.33,77910.6,0.0,-0.99063,1e-05,1.84286]
[1778985522822,44.33,77910.06,0.0,-0.99064,1e-05,1.84212]
[1778985523059,44.33,77910.06,0.0,-0.99064,1e-05,1.84212]
[1778985523678,44.33,77900.87,0.0,-0.99071,1e-05,1.82968]
[1778985525712,44.33,77898.71,0.0,-0.99072,1e-05,1.82676]
[1778985525808,44.33,77898.71,0.0,-0.99072,1e-05,1.82676]
[1778985525813,44.33,77898.54,0.0,-0.99073,1e-05,1.82653]
[1778985528596,44.33,77900.17,0.0,-0.99071,1e-05,1.82873]
[1778985528808,44.33,77900.17,0.0,-0.99071,1e-05,1.82873]
[1778985539791,44.33,77900.48,0.0,-0.99071,1e-05,1.82915]
[1778985543119,44.33,77899.86,0.0,-0.99072,1e-05,1.82831]
[1778985543307,44.33,77899.86,0.0,-0.99072,1e-05,1.82831]
[1778985546600,44.33,77899.83,0.0,-0.99072,1e-05,1.82827]
[1778985546809,44.33,77899.83,0.0,-0.99072,1e-05,1.82827]
[1778985546840,44.33,77899.79,0.0,-0.99072,1e-05,1.82822]
[1778985551875,44.33,77899.93,0.0,-0.99072,1e-05,1.82841]
[1778985556910,44.33,77899.72,0.0,-0.99072,1e-05,1.82812]
[1778985558218,44.33,77899.72,0.0,-0.99072,1e-05,1.82812]
[1778985558308,44.33,77899.72,0.0,-0.99072,1e-05,1.82812]
[1778985563959,44.33,77901.3,0.0,-0.9907,1e-05,1.83026]
[1778985565609,44.33,77901.5,0.0,-0.9907,1e-05,1.83053]
[1778985565809,44.33,77901.5,0.0,-0.9907,1e-05,1.83053]
[1778985565973,44.33,77901.71,0.0,-0.9907,1e-05,1.83081]
[1778985568337,44.33,77907.15,0.0,-0.99066,1e-05,1.83818]
[1778985568563,44.33,77907.15,0.0,-0.99066,1e-05,1.83818]
[1778985574031,44.33,77906.03,0.0,-0.99067,1e-05,1.83535]
[1778985575096,44.33,77906.03,0.0,-0.99067,1e-05,1.83535]
[1778985575141,44.33,77906.03,0.0,-0.99067,1e-05,1.83535]
[1778985575308,44.33,77906.03,0.0,-0.99067,1e-05,1.83535]
[1778985575197,44.33,77906.15,0.0,-0.99067,1e-05,1.83551]
[1778985581080,44.33,77907.39,0.0,-0.99066,1e-05,1.83719]
[1778985582682,44.33,77907.92,0.0,-0.99066,1e-05,1.83791]
[1778985582808,44.33,77907.92,0.0,-0.99066,1e-05,1.83791]
[1778985582871,44.33,77907.92,0.0,-0.99066,1e-05,1.83791]
[1778985583059,44.33,77907.92,0.0,-0.99066,1e-05,1.83791]
[1778985583094,44.33,77907.99,0.0,-0.99066,1e-05,1.838]
[1778985588129,44.33,77908.55,0.0,-0.99066,1e-05,1.83876]
[1778985593164,44.33,77908.68,0.0,-0.99065,1e-05,1.83894]
[1778985594177,44.33,77890.62,0.0,-0.99079,1e-05,1.81457]
[1778985594418,44.33,77890.62,0.0,-0.99079,1e-05,1.81457]
[1778985595183,44.33,77877.29,0.0,-0.99089,1e-05,1.79676]
[1778985596190,44.33,77873.91,0.0,-0.99092,1e-05,1.79226]
[1778985597197,44.33,77877.51,0.0,-0.99089,1e-05,1.79705]
[1778985597694,44.33,77877.51,0.0,-0.99089,1e-05,1.79705]
[1778985597818,44.33,77877.51,0.0,-0.99089,1e-05,1.79705]
[1778985598204,44.33,77882.17,0.0,-0.99086,1e-05,1.80326]
[1778985603245,44.33,77880.82,0.0,-0.99087,1e-05,1.80146]
[1778985604252,44.33,77884.62,0.0,-0.99084,1e-05,1.80654]
[1778985605259,44.33,77892.15,0.0,-0.99078,1e-05,1.81663]
[1778985606266,44.33,77894.04,0.0,-0.99077,1e-05,1.81917]
[1778985607791,44.33,77894.8,0.0,-0.99076,1e-05,1.82019]
[1778985607809,44.33,77894.8,0.0,-0.99076,1e-05,1.82019]
[1778985608008,44.33,77894.8,0.0,-0.99076,1e-05,1.82019]
[1778985608059,44.33,77894.8,0.0,-0.99076,1e-05,1.82019]
[1778985608280,44.33,77895.03,0.0,-0.99076,1e-05,1.8205]
[1778985613316,44.33,77895.14,0.0,-0.99076,1e-05,1.82065]
[1778985615112,44.33,77895.09,0.0,-0.99076,1e-05,1.82058]
[1778985615310,44.33,77895.09,0.0,-0.99076,1e-05,1.82058]
[1778985621372,44.33,77895.12,0.0,-0.99076,1e-05,1.82062]
[1778985623635,44.33,77897.47,0.0,-0.99074,1e-05,1.82378]
[1778985623809,44.33,77897.47,0.0,-0.99074,1e-05,1.82378]
[1778985624368,44.33,77897.47,0.0,-0.99074,1e-05,1.82378]
[1778985624393,44.33,77898.21,0.0,-0.99074,1e-05,1.82478]
[1778985624561,44.33,77898.21,0.0,-0.99074,1e-05,1.82478]
[1778985626407,44.33,77892.12,0.0,-0.99078,1e-05,1.81659]
[1778985628421,44.33,77885.62,0.0,-0.99083,1e-05,1.80787]
[1778985629647,44.33,77885.62,0.0,-0.99083,1e-05,1.80787]
[1778985629810,44.33,77885.62,0.0,-0.99083,1e-05,1.80787]
[1778985629840,44.33,77881.87,0.0,-0.99086,1e-05,1.80286]
[1778985636477,44.33,77880.96,0.0,-0.99087,1e-05,1.80035]
[1778985639809,44.33,77881.71,0.0,-0.99087,1e-05,1.80135]
[1778985645823,44.33,77880.81,0.0,-0.99087,1e-05,1.80015]
[1778985653596,44.33,77880.81,0.0,-0.99087,1e-05,1.80015]
[1778985661296,44.33,77880.81,0.0,-0.99087,1e-05,1.80015]
[1778985661309,44.33,77880.81,0.0,-0.99087,1e-05,1.80015]
[1778985671722,44.33,77880.13,0.0,-0.99088,1e-05,1.79925]
[1778985672729,44.33,77876.4,0.0,-0.99091,1e-05,1.79428]
[1778985675431,44.33,77877.24,0.0,-0.9909,1e-05,1.7954]
[1778985675562,44.33,77875.24,0.0,-0.99092,1e-05,1.79274]
[1778985675639,44.33,77875.24,0.0,-0.99092,1e-05,1.79274]
[1778985675809,44.33,77875.24,0.0,-0.99092,1e-05,1.79274]
[1778985675841,44.33,77875.34,0.0,-0.99092,1e-05,1.79287]
[1778985682799,44.33,77875.21,0.0,-0.99092,1e-05,1.7927]
[1778985687834,44.33,77875.35,0.0,-0.99092,1e-05,1.79289]
[1778985690125,44.33,77875.35,0.0,-0.99092,1e-05,1.79289]
[1778985690310,44.33,77875.35,0.0,-0.99092,1e-05,1.79289]
[1778985695890,44.33,77875.28,0.0,-0.99092,1e-05,1.7915]
[1778985702229,44.33,77875.28,0.0,-0.99092,1e-05,1.7915]
[1778985712002,44.33,77875.39,0.0,-0.99092,1e-05,1.79165]
[1778985716030,44.33,77871.76,0.0,-0.99095,1e-05,1.78683]
[1778985718234,44.33,77869.88,0.0,-0.99096,1e-05,1.78434]
[1778985718310,44.33,77869.88,0.0,-0.99096,1e-05,1.78434]
[1778985718579,44.33,77869.42,0.0,-0.99097,1e-05,1.78373]
[1778985718809,44.33,77869.42,0.0,-0.99097,1e-05,1.78373]
[1778985719051,44.33,77869.02,0.0,-0.99097,1e-05,1.7832]
[1778985722072,44.33,77865.56,0.0,-0.991,1e-05,1.77863]
[1778985725214,44.33,77868.73,0.0,-0.99097,1e-05,1.78282]
[1778985725309,44.33,77868.73,0.0,-0.99097,1e-05,1.78282]
[1778985731137,44.33,77873.67,0.0,-0.99093,1e-05,1.78937]
[1778985732144,44.33,77880.75,0.0,-0.99088,1e-05,1.79878]
[1778985733152,44.33,77880.71,0.0,-0.99088,1e-05,1.79873]
[1778985734180,44.33,77880.71,0.0,-0.99088,1e-05,1.79873]
[1778985734309,44.33,77880.71,0.0,-0.99088,1e-05,1.79873]
[1778985734426,44.33,77880.71,0.0,-0.99088,1e-05,1.79873]
[1778985734527,44.33,77880.98,0.0,-0.99088,1e-05,1.79909]
[1778985734571,44.33,77880.98,0.0,-0.99088,1e-05,1.79909]
[1778985740201,44.33,77883.07,0.0,-0.99086,1e-05,1.80187]
[1778985742215,44.33,77888.65,0.0,-0.99082,1e-05,1.80933]
[1778985744633,44.33,77889.72,0.0,-0.99081,1e-05,1.81077]
[1778985744813,44.33,77889.72,0.0,-0.99081,1e-05,1.81077]
[1778985750271,44.33,77891.26,0.0,-0.9908,1e-05,1.81283]
[1778985753109,44.33,77891.2,0.0,-0.99081,1e-05,1.81145]
[1778985753311,44.33,77891.2,0.0,-0.99081,1e-05,1.81145]
[1778985753465,44.33,77891.2,0.0,-0.99081,1e-05,1.81145]
[1778985753500,44.33,77891.35,0.0,-0.99081,1e-05,1.81165]
[1778985753574,44.33,77891.35,0.0,-0.99081,1e-05,1.81165]
[1778985759335,44.33,77891.42,0.0,-0.99081,1e-05,1.81174]
[1778985760155,44.33,77891.42,0.0,-0.99081,1e-05,1.81174]
[1778985760310,44.33,77891.42,0.0,-0.99081,1e-05,1.81174]
[1778985765377,44.33,77889.31,0.0,-0.99082,1e-05,1.80892]
[1778985766384,44.33,77885.18,0.0,-0.99085,1e-05,1.80339]
[1778985767553,44.33,77885.18,0.0,-0.99085,1e-05,1.80339]
[1778985767584,44.33,77882.82,0.0,-0.99087,1e-05,1.80025]
[1778985768102,44.33,77882.82,0.0,-0.99087,1e-05,1.80025]
[1778985768309,44.33,77882.82,0.0,-0.99087,1e-05,1.80025]
[1778985768399,44.33,77882.8,0.0,-0.99087,1e-05,1.80022]
[1778985773433,44.33,77882.49,0.0,-0.99087,1e-05,1.79981]
[1778985778469,44.33,77882.9,0.0,-0.99087,1e-05,1.80035]
[1778985779915,44.33,77882.9,0.0,-0.99087,1e-05,1.80035]
[1778985780060,44.33,77882.9,0.0,-0.99087,1e-05,1.80035]
[1778985785518,44.33,77882.81,0.0,-0.99087,1e-05,1.80023]
[1778985787851,44.33,77882.61,0.0,-0.99087,1e-05,1.79997]
[1778985788059,44.33,77882.61,0.0,-0.99087,1e-05,1.79997]
[1778985788075,44.33,77882.61,0.0,-0.99087,1e-05,1.79997]
[1778985788310,44.33,77882.61,0.0,-0.99087,1e-05,1.79997]
[1778985788539,44.33,77881.83,0.0,-0.99088,1e-05,1.79893]
[1778985793574,44.33,77878.57,0.0,-0.9909,1e-05,1.79458]
[1778985795194,44.33,77878.74,0.0,-0.9909,1e-05,1.79481]
[1778985795312,44.33,77878.74,0.0,-0.9909,1e-05,1.79481]
[1778985800951,44.33,77880.7,0.0,-0.99089,1e-05,1.79742]
[1778985801063,44.33,77880.7,0.0,-0.99089,1e-05,1.79742]
[1778985801164,44.33,77880.81,0.0,-0.99089,1e-05,1.79757]
[1778985802810,44.33,77880.81,0.0,-0.99089,1e-05,1.79757]
[1778985803058,44.33,77880.81,0.0,-0.99089,1e-05,1.79757]
[1778985808044,44.33,77881.94,0.0,-0.99088,1e-05,1.79907]
[1778985808064,44.33,77881.94,0.0,-0.99088,1e-05,1.79907]
[1778985808145,44.33,77883.12,0.0,-0.99087,1e-05,1.80065]
[1778985808623,44.33,77883.12,0.0,-0.99087,1e-05,1.80065]
[1778985808809,44.33,77883.12,0.0,-0.99087,1e-05,1.80065]
[1778985811700,44.33,77888.48,0.0,-0.99084,1e-05,1.80651]
[1778985815785,44.33,77888.41,0.0,-0.99084,1e-05,1.80641]
[1778985815808,44.33,77888.41,0.0,-0.99084,1e-05,1.80641]
[1778985816254,44.33,77888.41,0.0,-0.99084,1e-05,1.80641]
[1778985816309,44.33,77888.41,0.0,-0.99084,1e-05,1.80641]
[1778985816396,44.33,77888.41,0.0,-0.99084,1e-05,1.80641]
[1778985822778,44.33,77888.56,0.0,-0.99083,1e-05,1.80661]
[1778985824329,44.33,77888.56,0.0,-0.99083,1e-05,1.80661]
[1778985824561,44.33,77888.56,0.0,-0.99083,1e-05,1.80661]
[1778985831841,44.33,77890.19,0.0,-0.99082,1e-05,1.8088]
[1778985836876,44.33,77890.67,0.0,-0.99082,1e-05,1.80944]
[1778985839795,44.33,77890.91,0.0,-0.99082,1e-05,1.80976]
[1778985839811,44.33,77890.91,0.0,-0.99082,1e-05,1.80976]
[1778985840010,44.33,77890.91,0.0,-0.99082,1e-05,1.80976]
[1778985840058,44.33,77890.91,0.0,-0.99082,1e-05,1.80976]
[1778985840112,44.33,77890.91,0.0,-0.99082,1e-05,1.80976]
[1778985845939,44.33,77890.88,0.0,-0.99082,1e-05,1.80972]
[1778985850975,44.33,77890.28,0.0,-0.99082,1e-05,1.80892]
[1778985856011,44.33,77890.14,0.0,-0.99082,1e-05,1.80873]
[1778985859224,44.33,77890.07,0.0,-0.99082,1e-05,1.80863]
[1778985859310,44.33,77890.07,0.0,-0.99082,1e-05,1.80863]
[1778985865073,44.33,77889.77,0.0,-0.99083,1e-05,1.80823]
[1778985870108,44.33,77889.61,0.0,-0.99083,1e-05,1.80802]
[1778985873871,44.33,77889.78,0.0,-0.99083,1e-05,1.80695]
[1778985874061,44.33,77889.78,0.0,-0.99083,1e-05,1.80695]
[1778985874109,44.33,77889.78,0.0,-0.99083,1e-05,1.80695]
[1778985874311,44.33,77889.78,0.0,-0.99083,1e-05,1.80695]
[1778985874409,44.33,77889.74,0.0,-0.99083,1e-05,1.80689]
[1778985882192,44.33,77889.74,0.0,-0.99083,1e-05,1.80689]
[1778985887227,44.33,77889.78,0.0,-0.99083,1e-05,1.80695]
[1778985888620,44.33,77889.78,0.0,-0.99083,1e-05,1.80695]
[1778985888811,44.33,77889.87,0.0,-0.99083,1e-05,1.80707]
[1778985894276,44.33,77889.91,0.0,-0.99083,1e-05,1.80712]
[1778985899098,44.33,77888.99,0.0,-0.99084,1e-05,1.80589]
[1778985899312,44.33,77888.99,0.0,-0.99084,1e-05,1.80589]
[1778985899704,44.33,77887.29,0.0,-0.99085,1e-05,1.80362]
[1778985899809,44.33,77887.29,0.0,-0.99085,1e-05,1.80362]
[1778985900318,44.33,77886.82,0.0,-0.99085,1e-05,1.80299]
[1778985905353,44.33,77885.65,0.0,-0.99086,1e-05,1.80143]
[1778985912402,44.33,77886.17,0.0,-0.99086,1e-05,1.80212]
[1778985914649,44.33,77886.17,0.0,-0.99086,1e-05,1.80212]
[1778985914811,44.33,77886.28,0.0,-0.99086,1e-05,1.80227]
[1778985921489,44.33,77886.4,0.0,-0.99086,1e-05,1.80243]
[1778985927531,44.33,77886.34,0.0,-0.99086,1e-05,1.80235]
[1778985932567,44.33,77886.73,0.0,-0.99086,1e-05,1.80158]
[1778985937602,44.33,77886.23,0.0,-0.99087,1e-05,1.80091]
[1778985940827,44.33,77886.3,0.0,-0.99086,1e-05,1.801]
[1778985941061,44.33,77886.3,0.0,-0.99086,1e-05,1.801]
[1778985941633,44.33,77886.3,0.0,-0.99086,1e-05,1.801]
[1778985941734,44.33,77886.23,0.0,-0.99087,1e-05,1.80091]
[1778985941811,44.33,77886.23,0.0,-0.99087,1e-05,1.80091]
[1778985944651,44.33,77890.53,0.0,-0.99083,1e-05,1.80665]
[1778985946461,44.33,77892.87,0.0,-0.99081,1e-05,1.80979]
[1778985946560,44.33,77892.87,0.0,-0.99081,1e-05,1.80979]
[1778985946665,44.33,77900.5,0.0,-0.99076,1e-05,1.82003]
[1778985947672,44.33,77901.4,0.0,-0.99075,1e-05,1.82124]
[1778985949540,44.33,77902.35,0.0,-0.99074,1e-05,1.82252]
[1778985949560,44.33,77902.35,0.0,-0.99074,1e-05,1.82252]
[1778985949686,44.33,77899.28,0.0,-0.99077,1e-05,1.81839]
[1778985952057,44.33,77896.83,0.0,-0.99078,1e-05,1.8151]
[1778985952310,44.33,77896.83,0.0,-0.99078,1e-05,1.8151]
[1778985957742,44.33,77896.8,0.0,-0.99078,1e-05,1.81506]
[1778985964710,44.33,77896.77,0.0,-0.99078,1e-05,1.81502]
[1778985964748,44.33,77892.06,0.0,-0.99082,1e-05,1.8087]
[1778985964808,44.33,77892.06,0.0,-0.99082,1e-05,1.8087]
[1778985965966,44.33,77890.68,0.0,-0.99083,1e-05,1.80685]
[1778985966061,44.33,77890.68,0.0,-0.99083,1e-05,1.80685]
[1778985966162,44.33,77889.44,0.0,-0.99084,1e-05,1.8052]
[1778985972848,44.33,77889.6,0.0,-0.99084,1e-05,1.80541]
[1778985977883,44.33,77888.48,0.0,-0.99085,1e-05,1.80391]
[1778985983108,44.33,77888.66,0.0,-0.99085,1e-05,1.80415]
[1778985984698,44.33,77888.03,0.0,-0.99085,1e-05,1.80331]
[1778985984808,44.33,77887.27,0.0,-0.99086,1e-05,1.8023]
[1778985984932,44.33,77883.78,0.0,-0.99088,1e-05,1.79764]
[1778985987953,44.33,77881.18,0.0,-0.9909,1e-05,1.79418]
[1778985992988,44.33,77881.31,0.0,-0.99091,1e-05,1.79306]
[1778986002052,44.33,77881.32,0.0,-0.99091,1e-05,1.79307]
[1778986005073,44.33,77887.61,0.0,-0.99086,1e-05,1.80145]
[1778986006003,44.33,77887.61,0.0,-0.99086,1e-05,1.80145]
[1778986006062,44.33,77887.61,0.0,-0.99086,1e-05,1.80145]
[1778986006080,44.33,77896.71,0.0,-0.99079,1e-05,1.81363]
[1778986007300,44.33,77896.71,0.0,-0.99079,1e-05,1.81363]
[1778986007313,44.33,77896.71,0.0,-0.99079,1e-05,1.81363]
[1778986007393,44.33,77899.55,0.0,-0.99077,1e-05,1.81745]
[1778986009623,44.33,77899.76,0.0,-0.99077,1e-05,1.81773]
[1778986009813,44.33,77899.9,0.0,-0.99077,1e-05,1.81792]
[1778986016150,44.33,77900.5,0.0,-0.99076,1e-05,1.81872]
[1778986021185,44.33,77900.45,0.0,-0.99076,1e-05,1.81866]
[1778986024190,44.33,77900.33,0.0,-0.99076,1e-05,1.8185]
[1778986024311,44.33,77900.33,0.0,-0.99076,1e-05,1.8185]
[1778986024997,44.33,77900.33,0.0,-0.99076,1e-05,1.8185]
[1778986025060,44.33,77900.33,0.0,-0.99076,1e-05,1.8185]
[1778986025213,44.33,77900.19,0.0,-0.99076,1e-05,1.81831]
[1778986031255,44.33,77899.68,0.0,-0.99077,1e-05,1.81762]
[1778986036447,44.33,77898.49,0.0,-0.99078,1e-05,1.81602]
[1778986036562,44.33,77898.49,0.0,-0.99078,1e-05,1.81602]
[1778986042332,44.33,77898.48,0.0,-0.99078,1e-05,1.81601]
[1778986046494,44.33,77898.41,0.0,-0.99078,1e-05,1.81591]
[1778986046560,44.33,77898.41,0.0,-0.99078,1e-05,1.81591]
[1778986047845,44.33,77898.27,0.0,-0.99078,1e-05,1.81573]
[1778986048059,44.33,77898.22,0.0,-0.99078,1e-05,1.81566]
[1778986048160,44.33,77898.22,0.0,-0.99078,1e-05,1.81566]
[1778986053734,44.33,77898.81,0.0,-0.99078,1e-05,1.81515]
[1778986053812,44.33,77898.81,0.0,-0.99078,1e-05,1.81515]
[1778986059451,44.33,77898.49,0.0,-0.99078,1e-05,1.81472]
[1778986060167,44.33,77898.49,0.0,-0.99078,1e-05,1.81472]
[1778986060309,44.33,77898.49,0.0,-0.99078,1e-05,1.81472]
[1778986060766,44.33,77898.49,0.0,-0.99078,1e-05,1.81472]
[1778986060810,44.33,77898.49,0.0,-0.99078,1e-05,1.81472]
[1778986061465,44.33,77897.32,0.0,-0.99079,1e-05,1.81315]
[1778986066500,44.33,77897.15,0.0,-0.99079,1e-05,1.81292]
[1778986071535,44.33,77897.11,0.0,-0.99079,1e-05,1.81287]
[1778986077577,44.33,77897.22,0.0,-0.99079,1e-05,1.81301]
[1778986082914,44.33,77897.27,0.0,-0.99079,1e-05,1.81308]
[1778986083058,44.33,77897.27,0.0,-0.99079,1e-05,1.81308]
[1778986088655,44.33,77897.3,0.0,-0.99079,1e-05,1.81312]
[1778986094697,44.33,77896.8,0.0,-0.9908,1e-05,1.81245]
[1778986099732,44.33,77896.43,0.0,-0.9908,1e-05,1.81195]
[1778986102753,44.33,77892.77,0.0,-0.99083,1e-05,1.80705]
[1778986103457,44.33,77892.77,0.0,-0.99083,1e-05,1.80705]
[1778986103561,44.33,77892.77,0.0,-0.99083,1e-05,1.80705]
[1778986105012,44.33,77894.05,0.0,-0.99082,1e-05,1.80877]
[1778986105060,44.33,77894.05,0.0,-0.99082,1e-05,1.80877]
[1778986105780,44.33,77893.94,0.0,-0.99082,1e-05,1.80862]
[1778986110221,44.33,77893.7,0.0,-0.99082,1e-05,1.8083]
[1778986110309,44.33,77893.7,0.0,-0.99082,1e-05,1.8083]
[1778986118452,44.33,77893.68,0.0,-0.99083,1e-05,1.80697]
[1778986118561,44.33,77893.68,0.0,-0.99083,1e-05,1.80697]
[1778986120172,44.33,77889.88,0.0,-0.99086,1e-05,1.80189]
[1778986120309,44.33,77889.88,0.0,-0.99086,1e-05,1.80189]
[1778986120879,44.33,77889.26,0.0,-0.99086,1e-05,1.80106]
[1778986125914,44.33,77888.94,0.0,-0.99086,1e-05,1.80064]
[1778986128695,44.33,77888.82,0.0,-0.99086,1e-05,1.80048]
[1778986128807,44.33,77888.82,0.0,-0.99086,1e-05,1.80048]
[1778986133003,44.33,77886.01,0.0,-0.99089,1e-05,1.79673]
[1778986133065,44.33,77886.01,0.0,-0.99089,1e-05,1.79673]
[1778986133970,44.33,77891.27,0.0,-0.99085,1e-05,1.80375]
[1778986135655,44.33,77891.27,0.0,-0.99085,1e-05,1.80375]
[1778986135811,44.33,77891.27,0.0,-0.99085,1e-05,1.80375]
[1778986135862,44.33,77893.72,0.0,-0.99083,1e-05,1.80702]
[1778986137998,44.33,77889.65,0.0,-0.99086,1e-05,1.80158]
[1778986143033,44.33,77888.05,0.0,-0.99087,1e-05,1.79945]
[1778986148056,44.33,77888.62,0.0,-0.99087,1e-05,1.80021]
[1778986149809,44.33,77889.6,0.0,-0.99086,1e-05,1.80152]
[1778986155117,44.33,77891.34,0.0,-0.99085,1e-05,1.80384]
[1778986157472,44.33,77891.31,0.0,-0.99085,1e-05,1.8038]
[1778986157562,44.33,77891.31,0.0,-0.99085,1e-05,1.8038]
[1778986157573,44.33,77891.31,0.0,-0.99085,1e-05,1.8038]
[1778986158323,44.33,77891.31,0.0,-0.99085,1e-05,1.8038]
[1778986158560,44.33,77891.31,0.0,-0.99085,1e-05,1.8038]
[1778986164180,44.33,77890.79,0.0,-0.99085,1e-05,1.80311]
[1778986168208,44.33,77887.78,0.0,-0.99087,1e-05,1.79909]
[1778986169997,44.33,77885.69,0.0,-0.99089,1e-05,1.7963]
[1778986170058,44.33,77885.69,0.0,-0.99089,1e-05,1.7963]
[1778986170098,44.33,77885.69,0.0,-0.99089,1e-05,1.7963]
[1778986170992,44.33,77885.69,0.0,-0.99089,1e-05,1.7963]
[1778986171060,44.33,77885.69,0.0,-0.99089,1e-05,1.7963]
[1778986178278,44.33,77883.95,0.0,-0.99091,1e-05,1.79269]
[1778986183313,44.33,77883.89,0.0,-0.99091,1e-05,1.79261]
[1778986185157,44.33,77883.59,0.0,-0.99091,1e-05,1.79222]
[1778986185308,44.33,77883.59,0.0,-0.99091,1e-05,1.79222]
[1778986185327,44.33,77883.33,0.0,-0.99091,1e-05,1.79187]
[1778986186516,44.33,77883.33,0.0,-0.99091,1e-05,1.79187]
[1778986186561,44.33,77883.33,0.0,-0.99091,1e-05,1.79187]
[1778986190950,44.33,77880.72,0.0,-0.99093,1e-05,1.7884]
[1778986191060,44.33,77879.72,0.0,-0.99094,1e-05,1.78708]
[1778986191876,44.33,77879.72,0.0,-0.99094,1e-05,1.78708]
[1778986191914,44.33,77879.35,0.0,-0.99094,1e-05,1.78659]
[1778986192060,44.33,77879.35,0.0,-0.99094,1e-05,1.78659]
[1778986197411,44.33,77879.4,0.0,-0.99094,1e-05,1.78665]
[1778986202446,44.33,77878.89,0.0,-0.99095,1e-05,1.78598]
[1778986204722,44.33,77878.89,0.0,-0.99095,1e-05,1.78598]
[1778986204809,44.33,77878.89,0.0,-0.99095,1e-05,1.78598]
[1778986204823,44.33,77878.89,0.0,-0.99095,1e-05,1.78598]
[1778986205498,44.33,77878.89,0.0,-0.99095,1e-05,1.78598]
[1778986205566,44.33,77878.89,0.0,-0.99095,1e-05,1.78598]
[1778986209969,44.33,77878.86,0.0,-0.99095,1e-05,1.78594]
[1778986210060,44.33,77878.86,0.0,-0.99095,1e-05,1.78594]
[1778986210502,44.33,77878.9,0.0,-0.99095,1e-05,1.78599]
[1778986217551,44.33,77878.75,0.0,-0.99095,1e-05,1.78579]
[1778986219991,44.33,77878.24,0.0,-0.99095,1e-05,1.78511]
[1778986220059,44.33,77878.2,0.0,-0.99095,1e-05,1.78506]
[1778986222588,44.33,77874.91,0.0,-0.99098,1e-05,1.78071]
[1778986227822,44.33,77874.14,0.0,-0.99098,1e-05,1.77969]
[1778986227911,44.33,77874.3,0.0,-0.99098,1e-05,1.7799]
[1778986228059,44.33,77874.3,0.0,-0.99098,1e-05,1.7799]
[1778986228892,44.33,77874.3,0.0,-0.99098,1e-05,1.7799]
[1778986228913,44.33,77874.01,0.0,-0.99098,1e-05,1.77952]
[1778986229059,44.33,77874.01,0.0,-0.99098,1e-05,1.77952]
[1778986238699,44.33,77874.67,0.0,-0.99098,1e-05,1.7791]
[1778986243734,44.33,77874.41,0.0,-0.99099,1e-05,1.77876]
[1778986245255,44.33,77874.41,0.0,-0.99099,1e-05,1.77876]
[1778986245310,44.33,77874.41,0.0,-0.99099,1e-05,1.77876]
[1778986245748,44.33,77874.06,0.0,-0.99099,1e-05,1.7783]
[1778986246548,44.33,77874.06,0.0,-0.99099,1e-05,1.7783]
[1778986246560,44.33,77874.06,0.0,-0.99099,1e-05,1.7783]
[1778986251792,44.33,77872.92,0.0,-0.991,1e-05,1.77679]
[1778986252761,44.33,77872.92,0.0,-0.991,1e-05,1.77679]
[1778986252808,44.33,77872.92,0.0,-0.991,1e-05,1.77679]
[1778986252914,44.33,77872.84,0.0,-0.991,1e-05,1.77669]
[1778986253690,44.33,77872.84,0.0,-0.991,1e-05,1.77669]
[1778986253810,44.33,77872.84,0.0,-0.991,1e-05,1.77669]
[1778986259849,44.33,77869.14,0.0,-0.99103,1e-05,1.77181]
[1778986260856,44.33,77863.84,0.0,-0.99107,1e-05,1.76484]
[1778986261251,44.33,77863.84,0.0,-0.99107,1e-05,1.76484]
[1778986261309,44.33,77863.84,0.0,-0.99107,1e-05,1.76484]
[1778986261864,44.33,77854.86,0.0,-0.99113,1e-05,1.75308]
[1778986262870,44.33,77852.44,0.0,-0.99115,1e-05,1.74992]
[1778986263877,44.33,77849.48,0.0,-0.99117,1e-05,1.74606]
[1778986265275,44.33,77849.06,0.0,-0.99117,1e-05,1.74552]
[1778986265309,44.33,77849.06,0.0,-0.99117,1e-05,1.74552]
[1778986265783,44.33,77849.06,0.0,-0.99117,1e-05,1.74552]
[1778986265812,44.33,77849.06,0.0,-0.99117,1e-05,1.74552]
[1778986265891,44.33,77848.02,0.0,-0.99118,1e-05,1.74416]
[1778986267346,44.33,77848.06,0.0,-0.99118,1e-05,1.74421]
[1778986267907,44.33,77860.76,0.0,-0.99109,1e-05,1.7608]
[1778986268914,44.33,77875.76,0.0,-0.99098,1e-05,1.78054]
[1778986269921,44.33,77880.99,0.0,-0.99094,1e-05,1.78747]
[1778986271145,44.33,77881.09,0.0,-0.99094,1e-05,1.7876]
[1778986271935,44.33,77880.24,0.0,-0.99094,1e-05,1.78648]
[1778986272942,44.33,77874.12,0.0,-0.99099,1e-05,1.77838]
[1778986276972,44.33,77874.33,0.0,-0.99099,1e-05,1.77865]
[1778986282007,44.33,77873.98,0.0,-0.99099,1e-05,1.77819]
[1778986282497,44.33,77873.98,0.0,-0.99099,1e-05,1.77819]
[1778986282560,44.33,77873.98,0.0,-0.99099,1e-05,1.77819]
[1778986283014,44.33,77874.19,0.0,-0.99099,1e-05,1.77847]
[1778986283894,44.33,77874.19,0.0,-0.99099,1e-05,1.77847]
[1778986284063,44.33,77874.19,0.0,-0.99099,1e-05,1.77847]
[1778986294091,44.33,77873.83,0.0,-0.991,1e-05,1.77671]
[1778986299126,44.33,77873.8,0.0,-0.991,1e-05,1.77667]
[1778986305168,44.33,77872.1,0.0,-0.99101,1e-05,1.77443]
[1778986306390,44.33,77872.1,0.0,-0.99101,1e-05,1.77443]
[1778986306558,44.33,77872.1,0.0,-0.99101,1e-05,1.77443]
[1778986306659,44.33,77870.7,0.0,-0.99102,1e-05,1.77258]
[1778986308209,44.33,77871.4,0.0,-0.99102,1e-05,1.7735]
[1778986308309,44.33,77871.4,0.0,-0.99102,1e-05,1.7735]
[1778986313215,44.33,77870.85,0.0,-0.99102,1e-05,1.77278]
[1778986313312,44.33,77870.85,0.0,-0.99102,1e-05,1.77278]
[1778986313401,44.33,77868.37,0.0,-0.99104,1e-05,1.76951]
[1778986314241,44.33,77863.81,0.0,-0.99107,1e-05,1.76352]
[1778986315248,44.33,77856.52,0.0,-0.99113,1e-05,1.75397]
[1778986316538,44.33,77856.52,0.0,-0.99113,1e-05,1.75397]
[1778986316564,44.33,77856.52,0.0,-0.99113,1e-05,1.75397]
[1778986316638,44.33,77851.69,0.0,-0.99116,1e-05,1.74767]
[1778986322564,44.33,77852.04,0.0,-0.99116,1e-05,1.74813]
[1778986322811,44.33,77852.04,0.0,-0.99116,1e-05,1.74813]
[1778986323045,44.33,77852.04,0.0,-0.99116,1e-05,1.74813]
[1778986323058,44.33,77852.04,0.0,-0.99116,1e-05,1.74813]
[1778986322815,44.33,77851.05,0.0,-0.99117,1e-05,1.74684]
[1778986328339,44.33,77850.12,0.0,-0.99117,1e-05,1.74563]
[1778986331575,44.33,77849.55,0.0,-0.99118,1e-05,1.74488]
[1778986331808,44.33,77849.55,0.0,-0.99118,1e-05,1.74488]
[1778986331910,44.33,77849.48,0.0,-0.99118,1e-05,1.74479]
[1778986332369,44.33,77846.03,0.0,-0.9912,1e-05,1.74031]
[1778986333376,44.33,77840.03,0.0,-0.99125,1e-05,1.73253]
[1778986334752,44.33,77840.03,0.0,-0.99125,1e-05,1.73253]
[1778986334810,44.33,77840.03,0.0,-0.99125,1e-05,1.73253]
[1778986334911,44.33,77833.21,0.0,-0.9913,1e-05,1.72373]
[1778986336397,44.33,77836.62,0.0,-0.99127,1e-05,1.72813]
[1778986337382,44.33,77836.62,0.0,-0.99127,1e-05,1.72813]
[1778986337560,44.33,77836.62,0.0,-0.99127,1e-05,1.72813]
[1778986337661,44.33,77842.92,0.0,-0.99123,1e-05,1.73628]
[1778986338360,44.33,77842.92,0.0,-0.99123,1e-05,1.73628]
[1778986338561,44.33,77842.92,0.0,-0.99123,1e-05,1.73628]
[1778986344923,44.33,77841.19,0.0,-0.99124,1e-05,1.73403]
[1778986345058,44.33,77841.19,0.0,-0.99124,1e-05,1.73403]
[1778986345024,44.33,77841.03,0.0,-0.99124,1e-05,1.73383]
[1778986345897,44.33,77841.03,0.0,-0.99124,1e-05,1.73383]
[1778986346060,44.33,77841.03,0.0,-0.99124,1e-05,1.73383]
[1778986345910,44.33,77841.03,0.0,-0.99124,1e-05,1.73383]
[1778986352129,44.33,77841.98,0.0,-0.99123,1e-05,1.73506]
[1778986352308,44.33,77842.89,0.0,-0.99123,1e-05,1.73497]
[1778986352510,44.33,77845.11,0.0,-0.99122,1e-05,1.73785]
[1778986353287,44.33,77845.11,0.0,-0.99122,1e-05,1.73785]
[1778986353309,44.33,77845.11,0.0,-0.99122,1e-05,1.73785]
[1778986359016,44.33,77846.28,0.0,-0.99121,1e-05,1.73937]
[1778986359058,44.33,77846.28,0.0,-0.99121,1e-05,1.73937]
[1778986359095,44.33,77845.85,0.0,-0.99121,1e-05,1.73881]
[1778986360776,44.33,77844.49,0.0,-0.99122,1e-05,1.73705]
[1778986360810,44.33,77844.49,0.0,-0.99122,1e-05,1.73705]
[1778986360912,44.33,77842.24,0.0,-0.99124,1e-05,1.73413]
[1778986362580,44.33,77839.15,0.0,-0.99126,1e-05,1.73013]
[1778986365009,44.33,77839.96,0.0,-0.99125,1e-05,1.73118]
[1778986365041,44.33,77839.96,0.0,-0.99125,1e-05,1.73118]
[1778986365110,44.33,77837.52,0.0,-0.99127,1e-05,1.72803]
[1778986365601,44.33,77833.71,0.0,-0.9913,1e-05,1.72312]
[1778986366608,44.33,77829.66,0.0,-0.99133,1e-05,1.71791]
[1778986367417,44.33,77829.66,0.0,-0.99133,1e-05,1.71791]
[1778986367561,44.33,77829.66,0.0,-0.99133,1e-05,1.71791]
[1778986370636,44.33,77826.45,0.0,-0.99135,1e-05,1.71379]
[1778986378166,44.33,77826.45,0.0,-0.99135,1e-05,1.71379]
[1778986377685,44.33,77829.18,0.0,-0.99133,1e-05,1.71729]
[1778986378308,44.33,77829.18,0.0,-0.99133,1e-05,1.71729]
[1778986378692,44.33,77830.39,0.0,-0.99132,1e-05,1.71884]
[1778986380523,44.33,77831.26,0.0,-0.99132,1e-05,1.71996]
[1778986380567,44.33,77831.26,0.0,-0.99132,1e-05,1.71996]
[1778986385741,44.33,77834.27,0.0,-0.9913,1e-05,1.72384]
[1778986386628,44.33,77834.27,0.0,-0.9913,1e-05,1.72384]
[1778986386809,44.33,77834.27,0.0,-0.9913,1e-05,1.72384]
[1778986388762,44.33,77838.72,0.0,-0.99126,1e-05,1.72958]
[1778986389769,44.33,77841.27,0.0,-0.99124,1e-05,1.73288]
[1778986390635,44.33,77841.27,0.0,-0.99124,1e-05,1.73288]
[1778986390811,44.33,77841.27,0.0,-0.99124,1e-05,1.73288]
[1778986390912,44.33,77844.51,0.0,-0.99122,1e-05,1.73707]
[1778986391783,44.33,77847.17,0.0,-0.9912,1e-05,1.74052]
[1778986392790,44.33,77845.51,0.0,-0.99121,1e-05,1.73837]
[1778986393309,44.33,77845.51,0.0,-0.99121,1e-05,1.73837]
[1778986394354,44.33,77845.51,0.0,-0.99121,1e-05,1.73837]
[1778986394566,44.33,77845.51,0.0,-0.99121,1e-05,1.73837]
[1778986394804,44.33,77846.7,0.0,-0.9912,1e-05,1.73991]
[1778986399839,44.33,77847.27,0.0,-0.9912,1e-05,1.74065]
[1778986404874,44.33,77847.05,0.0,-0.9912,1e-05,1.74037]
[1778986405332,44.33,77847.05,0.0,-0.9912,1e-05,1.74037]
[1778986405560,44.33,77847.05,0.0,-0.9912,1e-05,1.74037]
[1778986406815,44.33,77847.05,0.0,-0.9912,1e-05,1.74037]
[1778986407066,44.33,77847.05,0.0,-0.9912,1e-05,1.74037]
[1778986407167,44.33,77847.07,0.0,-0.9912,1e-05,1.74039]
[1778986412930,44.33,77846.32,0.0,-0.99121,1e-05,1.73815]
[1778986418972,44.33,77845.94,0.0,-0.99122,1e-05,1.73766]
[1778986424008,44.33,77846.45,0.0,-0.99121,1e-05,1.73832]
[1778986429042,44.33,77846.67,0.0,-0.99121,1e-05,1.73861]
[1778986434077,44.33,77848.44,0.0,-0.9912,1e-05,1.74091]
[1778986434700,44.33,77848.44,0.0,-0.9912,1e-05,1.74091]
[1778986434809,44.33,77848.44,0.0,-0.9912,1e-05,1.74091]
[1778986440119,44.33,77847.87,0.0,-0.9912,1e-05,1.74017]
[1778986445154,44.33,77849.5,0.0,-0.99119,1e-05,1.74228]
[1778986448304,44.33,77851.21,0.0,-0.99118,1e-05,1.74451]
[1778986448559,44.33,77851.21,0.0,-0.99118,1e-05,1.74451]
[1778986449978,44.33,77850.2,0.0,-0.99119,1e-05,1.74319]
[1778986450058,44.33,77850.2,0.0,-0.99119,1e-05,1.74319]
[1778986450189,44.33,77851.35,0.0,-0.99118,1e-05,1.74469]
[1778986451889,44.33,77849.93,0.0,-0.99119,1e-05,1.74284]
[1778986452061,44.33,77849.93,0.0,-0.99119,1e-05,1.74284]
[1778986457238,44.33,77846.55,0.0,-0.99121,1e-05,1.73845]
[1778986461969,44.33,77845.9,0.0,-0.99122,1e-05,1.73761]
[1778986462069,44.33,77845.9,0.0,-0.99122,1e-05,1.73761]
[1778986463848,44.33,77844.89,0.0,-0.99122,1e-05,1.7363]
[1778986464058,44.33,77844.89,0.0,-0.99122,1e-05,1.7363]
[1778986464159,44.33,77844.2,0.0,-0.99123,1e-05,1.73541]
[1778986469322,44.33,77844.77,0.0,-0.99123,1e-05,1.73614]
[1778986474357,44.33,77844.62,0.0,-0.99123,1e-05,1.73469]
[1778986475493,44.33,77844.62,0.0,-0.99123,1e-05,1.73469]
[1778986475565,44.33,77844.62,0.0,-0.99123,1e-05,1.73469]
[1778986481408,44.33,77847.22,0.0,-0.99121,1e-05,1.73806]
[1778986486443,44.33,77846.95,0.0,-0.99122,1e-05,1.73771]
[1778986491478,44.33,77848.08,0.0,-0.99121,1e-05,1.73917]
[1778986492309,44.33,77848.08,0.0,-0.99121,1e-05,1.73917]
[1778986492485,44.33,77873.45,0.0,-0.99102,1e-05,1.77235]
[1778986493492,44.33,77896.94,0.0,-0.99084,1e-05,1.80353]
[1778986494499,44.33,77899.16,0.0,-0.99082,1e-05,1.8065]
[1778986495547,44.33,77899.16,0.0,-0.99082,1e-05,1.8065]
[1778986495636,44.33,77894.96,0.0,-0.99086,1e-05,1.80089]
[1778986497520,44.33,77891.57,0.0,-0.99088,1e-05,1.79637]
[1778986501548,44.33,77883.24,0.0,-0.99095,1e-05,1.7853]
[1778986502555,44.33,77878.0,0.0,-0.99098,1e-05,1.77836]
[1778986503562,44.33,77872.02,0.0,-0.99103,1e-05,1.77047]
[1778986506927,44.33,77872.13,0.0,-0.99103,1e-05,1.77062]
[1778986507059,44.33,77872.13,0.0,-0.99103,1e-05,1.77062]
[1778986510553,44.33,77872.55,0.0,-0.99103,1e-05,1.77117]
[1778986510559,44.33,77872.55,0.0,-0.99103,1e-05,1.77117]
[1778986510654,44.33,77872.55,0.0,-0.99103,1e-05,1.77117]
[1778986512468,44.33,77874.84,0.0,-0.99101,1e-05,1.77419]
[1778986512562,44.33,77874.84,0.0,-0.99101,1e-05,1.77419]
[1778986517660,44.33,77871.55,0.0,-0.99103,1e-05,1.76985]
[1778986519917,44.33,77871.37,0.0,-0.99103,1e-05,1.76961]
[1778986520059,44.33,77871.37,0.0,-0.99103,1e-05,1.76961]
[1778986520810,44.33,77871.02,0.0,-0.99104,1e-05,1.76915]
[1778986521060,44.33,77871.02,0.0,-0.99104,1e-05,1.76915]
[1778986521688,44.33,77871.24,0.0,-0.99104,1e-05,1.76944]
[1778986526723,44.33,77870.99,0.0,-0.99104,1e-05,1.76911]
[1778986528562,44.33,77870.81,0.0,-0.99104,1e-05,1.76888]
[1778986528810,44.33,77870.81,0.0,-0.99104,1e-05,1.76888]
[1778986534779,44.33,77870.5,0.0,-0.99105,1e-05,1.76719]
[1778986541828,44.33,77870.47,0.0,-0.99105,1e-05,1.76715]
[1778986543336,44.33,77870.47,0.0,-0.99105,1e-05,1.76715]
[1778986543560,44.33,77870.43,0.0,-0.99105,1e-05,1.7671]
[1778986545759,44.33,77870.69,0.0,-0.99105,1e-05,1.76744]
[1778986545808,44.33,77870.69,0.0,-0.99105,1e-05,1.76744]
[1778986545856,44.33,77870.7,0.0,-0.99105,1e-05,1.76745]
[1778986546863,44.33,77866.45,0.0,-0.99108,1e-05,1.76187]
[1778986548141,44.33,77866.45,0.0,-0.99108,1e-05,1.76187]
[1778986548308,44.33,77866.45,0.0,-0.99108,1e-05,1.76187]
[1778986553326,44.33,77866.6,0.0,-0.99108,1e-05,1.76207]
[1778986553570,44.33,77868.91,0.0,-0.99106,1e-05,1.7651]
[1778986553912,44.33,77873.62,0.0,-0.99102,1e-05,1.77129]
[1778986555928,44.33,77873.69,0.0,-0.99102,1e-05,1.77139]
[1778986556060,44.33,77873.69,0.0,-0.99102,1e-05,1.77139]
[1778986556161,44.33,77873.76,0.0,-0.99102,1e-05,1.77148]
[1778986561968,44.33,77873.73,0.0,-0.99102,1e-05,1.77144]
[1778986563371,44.33,77873.66,0.0,-0.99102,1e-05,1.77135]
[1778986563569,44.33,77873.66,0.0,-0.99102,1e-05,1.77135]
[1778986570024,44.33,77872.54,0.0,-0.99103,1e-05,1.76987]
[1778986575059,44.33,77872.76,0.0,-0.99103,1e-05,1.77016]
[1778986580094,44.33,77872.64,0.0,-0.99103,1e-05,1.77]
[1778986583115,44.33,77864.88,0.0,-0.99109,1e-05,1.75981]
[1778986583702,44.33,77864.88,0.0,-0.99109,1e-05,1.75981]
[1778986583810,44.33,77864.88,0.0,-0.99109,1e-05,1.75981]
[1778986584122,44.33,77856.88,0.0,-0.99115,1e-05,1.74935]
[1778986585129,44.33,77855.11,0.0,-0.99116,1e-05,1.74704]
[1778986588030,44.33,77855.35,0.0,-0.99116,1e-05,1.74736]
[1778986588059,44.33,77855.35,0.0,-0.99116,1e-05,1.74736]
[1778986588150,44.33,77855.1,0.0,-0.99116,1e-05,1.74703]
[1778986591173,44.33,77862.43,0.0,-0.99111,1e-05,1.75533]
[1778986592879,44.33,77862.53,0.0,-0.99111,1e-05,1.75546]
[1778986593059,44.33,77862.53,0.0,-0.99111,1e-05,1.75546]
[1778986598221,44.33,77862.29,0.0,-0.99111,1e-05,1.75514]
[1778986602175,44.33,77862.67,0.0,-0.99111,1e-05,1.75564]
[1778986602309,44.33,77862.67,0.0,-0.99111,1e-05,1.75564]
[1778986604259,44.33,77862.2,0.0,-0.99112,1e-05,1.75503]
[1778986604309,44.33,77862.2,0.0,-0.99112,1e-05,1.75503]
[1778986604401,44.33,77862.47,0.0,-0.99111,1e-05,1.75538]
[1778986608088,44.33,77862.7,0.0,-0.99111,1e-05,1.75568]
[1778986608308,44.33,77862.7,0.0,-0.99111,1e-05,1.75568]
[1778986613327,44.33,77868.37,0.0,-0.99107,1e-05,1.76311]
[1778986618362,44.33,77868.53,0.0,-0.99107,1e-05,1.76332]
[1778986619742,44.33,77868.57,0.0,-0.99107,1e-05,1.76337]
[1778986619808,44.33,77868.57,0.0,-0.99107,1e-05,1.76337]
[1778986620376,44.33,77868.7,0.0,-0.99107,1e-05,1.76354]
[1778986623987,44.33,77869.41,0.0,-0.99106,1e-05,1.76448]
[1778986624059,44.33,77869.41,0.0,-0.99106,1e-05,1.76448]
[1778986629444,44.33,77869.4,0.0,-0.99106,1e-05,1.76446]
[1778986635339,44.33,77869.22,0.0,-0.99106,1e-05,1.76423]
[1778986635560,44.33,77869.22,0.0,-0.99106,1e-05,1.76423]
[1778986635661,44.33,77869.25,0.0,-0.99106,1e-05,1.76427]
[1778986641774,44.33,77869.4,0.0,-0.99106,1e-05,1.76446]
[1778986641809,44.33,77869.4,0.0,-0.99106,1e-05,1.76446]
[1778986647572,44.33,77867.25,0.0,-0.99108,1e-05,1.76164]
[1778986650192,44.33,77867.14,0.0,-0.99108,1e-05,1.7615]
[1778986650309,44.33,77867.14,0.0,-0.99108,1e-05,1.7615]
[1778986652195,44.33,77867.02,0.0,-0.99108,1e-05,1.76134]
[1778986652316,44.33,77867.02,0.0,-0.99108,1e-05,1.76134]
[1778986652417,44.33,77866.98,0.0,-0.99109,1e-05,1.76001]
[1778986657642,44.33,77867.47,0.0,-0.99108,1e-05,1.76065]
[1778986661473,44.33,77868.01,0.0,-0.99108,1e-05,1.76136]
[1778986661561,44.33,77868.01,0.0,-0.99108,1e-05,1.76136]
[1778986666707,44.33,77868.18,0.0,-0.99108,1e-05,1.76158]
[1778986674763,44.33,77868.02,0.0,-0.99108,1e-05,1.76137]
[1778986676012,44.33,77868.02,0.0,-0.99108,1e-05,1.76137]
[1778986676058,44.33,77868.02,0.0,-0.99108,1e-05,1.76137]
[1778986677355,44.33,77868.13,0.0,-0.99108,1e-05,1.76152]
[1778986677411,44.33,77868.13,0.0,-0.99108,1e-05,1.76152]
[1778986677562,44.33,77868.13,0.0,-0.99108,1e-05,1.76152]
[1778986678791,44.33,77880.4,0.0,-0.99099,1e-05,1.77767]
[1778986679744,44.33,77880.4,0.0,-0.99099,1e-05,1.77767]
[1778986680074,44.33,77887.47,0.0,-0.99093,1e-05,1.78703]
[1778986680805,44.33,77887.25,0.0,-0.99093,1e-05,1.78674]
[1778986682397,44.33,77887.25,0.0,-0.99093,1e-05,1.78674]
[1778986681812,44.33,77883.73,0.0,-0.99096,1e-05,1.78208]
[1778986684097,44.33,77882.79,0.0,-0.99097,1e-05,1.78083]
[1778986684310,44.33,77882.79,0.0,-0.99097,1e-05,1.78083]
[1778986684377,44.33,77882.82,0.0,-0.99097,1e-05,1.78087]
[1778986687139,44.33,77882.12,0.0,-0.99097,1e-05,1.77995]
[1778986687309,44.33,77882.12,0.0,-0.99097,1e-05,1.77995]
[1778986691473,44.33,77880.88,0.0,-0.99098,1e-05,1.77831]
[1778986691558,44.33,77880.87,0.0,-0.99098,1e-05,1.77829]
[1778986691883,44.33,77877.26,0.0,-0.99101,1e-05,1.77353]
[1778986695414,44.33,77876.16,0.0,-0.99102,1e-05,1.77208]
[1778986695564,44.33,77878.48,0.0,-0.991,1e-05,1.77514]
[1778986695984,44.33,77879.09,0.0,-0.991,1e-05,1.77594]
[1778986702960,44.33,77878.77,0.0,-0.991,1e-05,1.77552]
[1778986707980,44.33,77878.42,0.0,-0.991,1e-05,1.77506]
[1778986708560,44.33,77878.42,0.0,-0.991,1e-05,1.77506]
[1778986714038,44.33,77878.25,0.0,-0.99101,1e-05,1.77355]
[1778986717797,44.33,77876.62,0.0,-0.99102,1e-05,1.7714]
[1778986717811,44.33,77876.62,0.0,-0.99102,1e-05,1.7714]
[1778986718147,44.33,77876.62,0.0,-0.99102,1e-05,1.7714]
[1778986718308,44.33,77876.62,0.0,-0.99102,1e-05,1.7714]
[1778986718407,44.33,77877.04,0.0,-0.99102,1e-05,1.77195]
[1778986723954,44.33,77877.23,0.0,-0.99102,1e-05,1.7722]
[1778986724063,44.33,77877.23,0.0,-0.99102,1e-05,1.7722]
[1778986724118,44.33,77877.23,0.0,-0.99102,1e-05,1.7722]
[1778986724310,44.33,77877.23,0.0,-0.99102,1e-05,1.7722]
[1778986724352,44.33,77877.23,0.0,-0.99102,1e-05,1.7722]
[1778986730150,44.33,77878.08,0.0,-0.99101,1e-05,1.77332]
[1778986733393,44.33,77879.46,0.0,-0.991,1e-05,1.77514]
[1778986733494,44.33,77879.24,0.0,-0.991,1e-05,1.77485]
[1778986733569,44.33,77879.24,0.0,-0.991,1e-05,1.77485]
[1778986733872,44.33,77879.24,0.0,-0.991,1e-05,1.77485]
[1778986734061,44.33,77879.24,0.0,-0.991,1e-05,1.77485]
[1778986739216,44.33,77879.22,0.0,-0.991,1e-05,1.77483]
[1778986744251,44.33,77879.42,0.0,-0.991,1e-05,1.77509]
[1778986746884,44.33,77880.31,0.0,-0.99099,1e-05,1.77627]
[1778986747060,44.33,77880.31,0.0,-0.99099,1e-05,1.77627]
[1778986747179,44.33,77880.31,0.0,-0.99099,1e-05,1.77627]
[1778986747310,44.33,77880.31,0.0,-0.99099,1e-05,1.77627]
[1778986747411,44.33,77880.27,0.0,-0.99099,1e-05,1.77621]
[1778986754321,44.33,77879.57,0.0,-0.991,1e-05,1.77529]
[1778986757879,44.33,77879.34,0.0,-0.991,1e-05,1.77498]
[1778986758065,44.33,77879.34,0.0,-0.991,1e-05,1.77498]
[1778986758172,44.33,77879.34,0.0,-0.991,1e-05,1.77498]
[1778986758309,44.33,77879.34,0.0,-0.991,1e-05,1.77498]
[1778986758349,44.33,77879.11,0.0,-0.991,1e-05,1.77468]
[1778986763384,44.33,77878.72,0.0,-0.991,1e-05,1.77417]
[1778986768419,44.33,77878.1,0.0,-0.99101,1e-05,1.77335]
[1778986772273,44.33,77878.26,0.0,-0.99101,1e-05,1.77227]
[1778986772310,44.33,77878.26,0.0,-0.99101,1e-05,1.77227]
[1778986772448,44.33,77878.43,0.0,-0.99101,1e-05,1.7725]
[1778986772701,44.33,77878.43,0.0,-0.99101,1e-05,1.7725]
[1778986772810,44.33,77878.43,0.0,-0.99101,1e-05,1.7725]
[1778986779497,44.33,77878.97,0.0,-0.99101,1e-05,1.77321]
[1778986785543,44.33,77878.69,0.0,-0.99101,1e-05,1.77284]
[1778986785563,44.33,77878.69,0.0,-0.99101,1e-05,1.77284]
[1778986788560,44.33,77883.4,0.0,-0.99098,1e-05,1.77906]
[1778986789568,44.33,77885.67,0.0,-0.99096,1e-05,1.78207]
[1778986791582,44.33,77879.71,0.0,-0.991,1e-05,1.77419]
[1778986791693,44.33,77879.71,0.0,-0.991,1e-05,1.77419]
[1778986791811,44.33,77879.71,0.0,-0.991,1e-05,1.77419]
[1778986792150,44.33,77879.71,0.0,-0.991,1e-05,1.77419]
[1778986792310,44.33,77879.71,0.0,-0.991,1e-05,1.77419]
[1778986792589,44.33,77882.48,0.0,-0.99098,1e-05,1.77785]
[1778986794603,44.33,77885.31,0.0,-0.99096,1e-05,1.78159]
[1778986796617,44.33,77879.77,0.0,-0.991,1e-05,1.77427]
[1778986797624,44.33,77872.36,0.0,-0.99106,1e-05,1.76451]
[1778986798743,44.33,77872.36,0.0,-0.99106,1e-05,1.76451]
[1778986798814,44.33,77872.36,0.0,-0.99106,1e-05,1.76451]
[1778986799170,44.33,77872.36,0.0,-0.99106,1e-05,1.76451]
[1778986799308,44.33,77872.36,0.0,-0.99106,1e-05,1.76451]
[1778986799374,44.33,77871.37,0.0,-0.99107,1e-05,1.76321]
[1778986801652,44.33,77867.26,0.0,-0.9911,1e-05,1.75782]
[1778986803265,44.33,77867.26,0.0,-0.9911,1e-05,1.75782]
[1778986803310,44.33,77867.26,0.0,-0.9911,1e-05,1.75782]
[1778986803556,44.33,77867.26,0.0,-0.9911,1e-05,1.75782]
[1778986803358,44.33,77864.29,0.0,-0.99112,1e-05,1.75393]
[1778986803821,44.33,77864.29,0.0,-0.99112,1e-05,1.75393]
[1778986807692,44.33,77866.18,0.0,-0.9911,1e-05,1.75641]
[1778986807812,44.33,77866.18,0.0,-0.9911,1e-05,1.75641]
[1778986807913,44.33,77866.29,0.0,-0.9911,1e-05,1.75655]
[1778986813736,44.33,77867.75,0.0,-0.99109,1e-05,1.75846]
[1778986818772,44.33,77868.22,0.0,-0.99109,1e-05,1.75908]
[1778986822961,44.33,77868.19,0.0,-0.99109,1e-05,1.75904]
[1778986823058,44.33,77868.19,0.0,-0.99109,1e-05,1.75904]
[1778986828842,44.33,77868.17,0.0,-0.99109,1e-05,1.75901]
[1778986831863,44.33,77875.16,0.0,-0.99104,1e-05,1.76691]
[1778986833419,44.33,77875.16,0.0,-0.99104,1e-05,1.76691]
[1778986833567,44.33,77875.16,0.0,-0.99104,1e-05,1.76691]
[1778986833521,44.33,77880.39,0.0,-0.991,1e-05,1.7738]
[1778986833720,44.33,77880.39,0.0,-0.991,1e-05,1.7738]
[1778986833811,44.33,77880.39,0.0,-0.991,1e-05,1.7738]
[1778986835891,44.33,77884.66,0.0,-0.99097,1e-05,1.77944]
[1778986837984,44.33,77884.23,0.0,-0.99098,1e-05,1.77887]
[1778986838064,44.33,77884.23,0.0,-0.99098,1e-05,1.77887]
[1778986838134,44.33,77884.64,0.0,-0.99097,1e-05,1.77941]
[1778986838856,44.33,77884.64,0.0,-0.99097,1e-05,1.77941]
[1778986839058,44.33,77884.64,0.0,-0.99097,1e-05,1.77941]
[1778986844955,44.33,77884.4,0.0,-0.99097,1e-05,1.7791]
[1778986847313,44.33,77884.4,0.0,-0.99097,1e-05,1.7791]
[1778986847565,44.33,77884.4,0.0,-0.99097,1e-05,1.7791]
[1778986847572,44.33,77884.48,0.0,-0.99097,1e-05,1.7792]
[1778986847720,44.33,77884.48,0.0,-0.99097,1e-05,1.7792]
[1778986847811,44.33,77884.48,0.0,-0.99097,1e-05,1.7792]
[1778986855025,44.33,77886.03,0.0,-0.99096,1e-05,1.78125]
[1778986860415,44.33,77885.88,0.0,-0.99096,1e-05,1.78106]
[1778986860564,44.33,77885.88,0.0,-0.99096,1e-05,1.78106]
[1778986860516,44.33,77886.45,0.0,-0.99096,1e-05,1.78181]
[1778986860923,44.33,77886.45,0.0,-0.99096,1e-05,1.78181]
[1778986861068,44.33,77886.45,0.0,-0.99096,1e-05,1.78181]
[1778986862074,44.33,77893.02,0.0,-0.99091,1e-05,1.79053]
[1778986863081,44.33,77901.58,0.0,-0.99084,1e-05,1.80194]
[1778986864088,44.33,77905.48,0.0,-0.99081,1e-05,1.80716]
[1778986864958,44.33,77905.48,0.0,-0.99081,1e-05,1.80716]
[1778986865059,44.33,77905.48,0.0,-0.99081,1e-05,1.80716]
[1778986865095,44.33,77905.45,0.0,-0.99081,1e-05,1.80712]
[1778986865932,44.33,77905.45,0.0,-0.99081,1e-05,1.80712]
[1778986866062,44.33,77905.45,0.0,-0.99081,1e-05,1.80712]
[1778986870130,44.33,77911.54,0.0,-0.99077,1e-05,1.81529]
[1778986872144,44.33,77906.14,0.0,-0.99081,1e-05,1.80804]
[1778986874441,44.33,77904.44,0.0,-0.99082,1e-05,1.80576]
[1778986874563,44.33,77904.44,0.0,-0.99082,1e-05,1.80576]
[1778986874662,44.33,77904.44,0.0,-0.99082,1e-05,1.80576]
[1778986874653,44.33,77903.43,0.0,-0.99083,1e-05,1.80441]
[1778986874812,44.33,77903.43,0.0,-0.99083,1e-05,1.80441]
[1778986880200,44.33,77901.92,0.0,-0.99084,1e-05,1.80239]
[1778986881069,44.33,77901.92,0.0,-0.99084,1e-05,1.80239]
[1778986881309,44.33,77901.92,0.0,-0.99084,1e-05,1.80239]
[1778986881410,44.33,77900.49,0.0,-0.99085,1e-05,1.80048]
[1778986881824,44.33,77900.49,0.0,-0.99085,1e-05,1.80048]
[1778986882058,44.33,77900.49,0.0,-0.99085,1e-05,1.80048]
[1778986884228,44.33,77906.17,0.0,-0.99081,1e-05,1.80808]
[1778986885235,44.33,77911.08,0.0,-0.99077,1e-05,1.81467]
[1778986885833,44.33,77911.08,0.0,-0.99077,1e-05,1.81467]
[1778986885952,44.33,77911.08,0.0,-0.99077,1e-05,1.81467]
[1778986886060,44.33,77911.08,0.0,-0.99077,1e-05,1.81467]
[1778986886242,44.33,77911.92,0.0,-0.99077,1e-05,1.8158]
[1778986888256,44.33,77906.14,0.0,-0.99081,1e-05,1.80804]
[1778986889835,44.33,77903.74,0.0,-0.99083,1e-05,1.80483]
[1778986890059,44.33,77903.74,0.0,-0.99083,1e-05,1.80483]
[1778986890092,44.33,77903.74,0.0,-0.99083,1e-05,1.80483]
[1778986890310,44.33,77903.74,0.0,-0.99083,1e-05,1.80483]
[1778986890352,44.33,77903.87,0.0,-0.99083,1e-05,1.805]
[1778986896312,44.33,77903.73,0.0,-0.99083,1e-05,1.80351]
[1778986896885,44.33,77903.73,0.0,-0.99083,1e-05,1.80351]
[1778986897064,44.33,77903.73,0.0,-0.99083,1e-05,1.80351]
[1778986897404,44.33,77903.73,0.0,-0.99083,1e-05,1.80351]
[1778986897562,44.33,77903.73,0.0,-0.99083,1e-05,1.80351]
[1778986897622,44.33,77903.81,0.0,-0.99083,1e-05,1.80362]
[1778986903361,44.33,77904.63,0.0,-0.99083,1e-05,1.80472]
[1778986908396,44.33,77904.33,0.0,-0.99083,1e-05,1.80431]
[1778986912975,44.33,77904.26,0.0,-0.99083,1e-05,1.80422]
[1778986913060,44.33,77904.26,0.0,-0.99083,1e-05,1.80422]
[1778986913561,44.33,77904.26,0.0,-0.99083,1e-05,1.80422]
[1778986913656,44.33,77905.97,0.0,-0.99082,1e-05,1.80651]
[1778986913810,44.33,77905.97,0.0,-0.99082,1e-05,1.80651]
[1778986919474,44.33,77906.0,0.0,-0.99082,1e-05,1.80655]
[1778986919984,44.33,77906.0,0.0,-0.99082,1e-05,1.80655]
[1778986920061,44.33,77906.0,0.0,-0.99082,1e-05,1.80655]
[1778986920366,44.33,77906.0,0.0,-0.99082,1e-05,1.80655]
[1778986920559,44.33,77906.0,0.0,-0.99082,1e-05,1.80655]
[1778986920660,44.33,77905.97,0.0,-0.99082,1e-05,1.80651]
[1778986924421,44.33,77908.49,0.0,-0.9908,1e-05,1.80989]
[1778986924564,44.33,77908.49,0.0,-0.9908,1e-05,1.80989]
[1778986924585,44.33,77908.49,0.0,-0.9908,1e-05,1.80989]
[1778986924665,44.33,77909.59,0.0,-0.99079,1e-05,1.81136]
[1778986924811,44.33,77909.59,0.0,-0.99079,1e-05,1.81136]
[1778986928274,44.33,77908.41,0.0,-0.9908,1e-05,1.80978]
[1778986928308,44.33,77908.41,0.0,-0.9908,1e-05,1.80978]
[1778986928384,44.33,77908.41,0.0,-0.9908,1e-05,1.80978]
[1778986928571,44.33,77908.41,0.0,-0.9908,1e-05,1.80978]
[1778986928672,44.33,77909.6,0.0,-0.99079,1e-05,1.81138]
[1778986933483,44.33,77908.12,0.0,-0.9908,1e-05,1.80939]
[1778986933567,44.33,77908.12,0.0,-0.9908,1e-05,1.80939]
[1778986933572,44.33,77907.37,0.0,-0.99081,1e-05,1.80839]
[1778986933812,44.33,77907.37,0.0,-0.99081,1e-05,1.80839]
[1778986936593,44.33,77912.57,0.0,-0.99077,1e-05,1.81537]
[1778986937466,44.33,77912.57,0.0,-0.99077,1e-05,1.81537]
[1778986937567,44.33,77912.57,0.0,-0.99077,1e-05,1.81537]
[1778986937600,44.33,77916.66,0.0,-0.99074,1e-05,1.82087]
[1778986937955,44.33,77916.66,0.0,-0.99074,1e-05,1.82087]
[1778986938077,44.33,77916.66,0.0,-0.99074,1e-05,1.82087]
[1778986938607,44.33,77921.35,0.0,-0.9907,1e-05,1.8272]
[1778986940525,44.33,77923.43,0.0,-0.99068,1e-05,1.83002]
[1778986940565,44.33,77923.43,0.0,-0.99068,1e-05,1.83002]
[1778986942635,44.33,77932.78,0.0,-0.99061,1e-05,1.8427]
[1778986943643,44.33,77938.5,0.0,-0.99057,1e-05,1.8505]
[1778986945750,44.33,77936.97,0.0,-0.99058,1e-05,1.84841]
[1778986945812,44.33,77936.29,0.0,-0.99058,1e-05,1.84749]
[1778986946226,44.33,77936.29,0.0,-0.99058,1e-05,1.84749]
[1778986946311,44.33,77936.29,0.0,-0.99058,1e-05,1.84749]
[1778986946664,44.33,77938.34,0.0,-0.99057,1e-05,1.85028]
[1778986951615,44.33,77939.45,0.0,-0.99056,1e-05,1.8518]
[1778986951699,44.33,77939.72,0.0,-0.99056,1e-05,1.85084]
[1778986951810,44.33,77939.72,0.0,-0.99056,1e-05,1.85084]
[1778986952177,44.33,77939.72,0.0,-0.99056,1e-05,1.85084]
[1778986952309,44.33,77939.72,0.0,-0.99056,1e-05,1.85084]
[1778986952706,44.33,77940.38,0.0,-0.99056,1e-05,1.85174]
[1778986955363,44.33,77941.56,0.0,-0.99055,1e-05,1.85336]
[1778986955561,44.33,77941.56,0.0,-0.99055,1e-05,1.85336]
[1778986956510,44.33,77941.81,0.0,-0.99055,1e-05,1.8537]
[1778986956564,44.33,77941.81,0.0,-0.99055,1e-05,1.8537]
[1778986956734,44.33,77943.02,0.0,-0.99054,1e-05,1.85536]
[1778986959755,44.33,77951.24,0.0,-0.99047,1e-05,1.86663]
[1778986960762,44.33,77955.46,0.0,-0.99044,1e-05,1.87244]
[1778986961862,44.33,77955.46,0.0,-0.99044,1e-05,1.87244]
[1778986962062,44.33,77955.46,0.0,-0.99044,1e-05,1.87244]
[1778986962163,44.33,77956.85,0.0,-0.99043,1e-05,1.87436]
[1778986962873,44.33,77956.85,0.0,-0.99043,1e-05,1.87436]
[1778986963059,44.33,77956.85,0.0,-0.99043,1e-05,1.87436]
[1778986963097,44.33,77959.73,0.0,-0.9904,1e-05,1.87834]
[1778986966378,44.33,77958.93,0.0,-0.99041,1e-05,1.87723]
[1778986966563,44.33,77958.93,0.0,-0.99041,1e-05,1.87723]
[1778986966641,44.33,77958.93,0.0,-0.99041,1e-05,1.87723]
[1778986966668,44.33,77958.08,0.0,-0.99042,1e-05,1.87606]
[1778986966819,44.33,77958.08,0.0,-0.99042,1e-05,1.87606]
[1778986971475,44.33,77958.35,0.0,-0.99042,1e-05,1.87643]
[1778986971559,44.33,77958.35,0.0,-0.99042,1e-05,1.87643]
[1778986971577,44.33,77959.85,0.0,-0.9904,1e-05,1.8785]
[1778986972251,44.33,77959.85,0.0,-0.9904,1e-05,1.8785]
[1778986972309,44.33,77959.85,0.0,-0.9904,1e-05,1.8785]
[1778986977883,44.33,77960.66,0.0,-0.9904,1e-05,1.87962]
[1778986981911,44.33,77976.32,0.0,-0.99027,1e-05,1.90138]
[1778986982918,44.33,77982.97,0.0,-0.99022,1e-05,1.91068]
[1778986983925,44.33,77979.51,0.0,-0.99025,1e-05,1.90584]
[1778986984932,44.33,77982.32,0.0,-0.99022,1e-05,1.90977]
[1778986988819,44.33,77980.42,0.0,-0.99024,1e-05,1.90711]
[1778986989059,44.33,77980.42,0.0,-0.99024,1e-05,1.90711]
[1778986989426,44.33,77980.42,0.0,-0.99024,1e-05,1.90711]
[1778986989564,44.33,77980.42,0.0,-0.99024,1e-05,1.90711]
[1778986989666,44.33,77975.65,0.0,-0.99028,1e-05,1.90045]
[1778986992416,44.33,77975.48,0.0,-0.99028,1e-05,1.90021]
[1778986992560,44.33,77975.48,0.0,-0.99028,1e-05,1.90021]
[1778986994862,44.33,77976.84,0.0,-0.99027,1e-05,1.90211]
[1778986995058,44.33,77976.84,0.0,-0.99027,1e-05,1.90211]
[1778986995642,44.33,77976.84,0.0,-0.99027,1e-05,1.90211]
[1778986995743,44.33,77975.12,0.0,-0.99028,1e-05,1.89971]
[1778986995809,44.33,77975.12,0.0,-0.99028,1e-05,1.89971]
[1778987001506,44.33,77974.73,0.0,-0.99029,1e-05,1.89916]
[1778987001559,44.33,77974.73,0.0,-0.99029,1e-05,1.89916]
[1778987001607,44.33,77973.95,0.0,-0.99029,1e-05,1.89808]
[1778987001986,44.33,77973.95,0.0,-0.99029,1e-05,1.89808]
[1778987002058,44.33,77973.95,0.0,-0.99029,1e-05,1.89808]
[1778987007032,44.33,77973.82,0.0,-0.99029,1e-05,1.89789]
[1778987007068,44.33,77973.82,0.0,-0.99029,1e-05,1.89789]
[1778987007256,44.33,77970.11,0.0,-0.99032,1e-05,1.89273]
[1778987007859,44.33,77970.11,0.0,-0.99032,1e-05,1.89273]
[1778987008059,44.33,77970.11,0.0,-0.99032,1e-05,1.89273]
[1778987008094,44.33,77967.36,0.0,-0.99034,1e-05,1.88891]
[1778987011115,44.33,77963.6,0.0,-0.99038,1e-05,1.88235]
[1778987011840,44.33,77963.6,0.0,-0.99038,1e-05,1.88235]
[1778987012058,44.33,77963.6,0.0,-0.99038,1e-05,1.88235]
[1778987012495,44.33,77963.6,0.0,-0.99038,1e-05,1.88235]
[1778987012562,44.33,77963.6,0.0,-0.99038,1e-05,1.88235]
[1778987012753,44.33,77960.6,0.0,-0.9904,1e-05,1.8782]
[1778987015146,44.33,77957.4,0.0,-0.99043,1e-05,1.87378]
[1778987020181,44.33,77957.08,0.0,-0.99043,1e-05,1.87334]
[1778987021692,44.33,77957.08,0.0,-0.99043,1e-05,1.87334]
[1778987021809,44.33,77957.08,0.0,-0.99043,1e-05,1.87334]
[1778987021793,44.33,77955.48,0.0,-0.99045,1e-05,1.87113]
[1778987022195,44.33,77954.8,0.0,-0.99045,1e-05,1.8702]
[1778987023239,44.33,77954.8,0.0,-0.99045,1e-05,1.8702]
[1778987023309,44.33,77954.8,0.0,-0.99045,1e-05,1.8702]
[1778987031258,44.33,77954.34,0.0,-0.99045,1e-05,1.86956]
[1778987033338,44.33,77954.36,0.0,-0.99045,1e-05,1.86959]
[1778987033559,44.33,77954.36,0.0,-0.99045,1e-05,1.86959]
[1778987033596,44.33,77954.75,0.0,-0.99045,1e-05,1.87013]
[1778987034820,44.33,77954.75,0.0,-0.99045,1e-05,1.87013]
[1778987035065,44.33,77954.5,0.0,-0.99045,1e-05,1.86978]
[1778987039634,44.33,77956.06,0.0,-0.99044,1e-05,1.87193]
[1778987039811,44.33,77956.06,0.0,-0.99044,1e-05,1.87193]
[1778987039735,44.33,77959.59,0.0,-0.99041,1e-05,1.87681]
[1778987046363,44.33,77960.68,0.0,-0.9904,1e-05,1.87831]
[1778987047370,44.33,77957.16,0.0,-0.99043,1e-05,1.87345]
[1778987047864,44.33,77957.16,0.0,-0.99043,1e-05,1.87345]
[1778987048059,44.33,77957.16,0.0,-0.99043,1e-05,1.87345]
[1778987048377,44.33,77954.03,0.0,-0.99046,1e-05,1.86914]
[1778987051398,44.33,77950.33,0.0,-0.99049,1e-05,1.86405]
[1778987052162,44.33,77950.33,0.0,-0.99049,1e-05,1.86405]
[1778987052316,44.33,77950.33,0.0,-0.99049,1e-05,1.86405]
[1778987052405,44.33,77948.57,0.0,-0.9905,1e-05,1.86163]
[1778987053412,44.33,77944.94,0.0,-0.99053,1e-05,1.85666]
[1778987054419,44.33,77942.08,0.0,-0.99055,1e-05,1.85274]
[1778987057440,44.33,77940.51,0.0,-0.99056,1e-05,1.8506]
[1778987060461,44.33,77946.99,0.0,-0.99051,1e-05,1.85946]
[1778987061468,44.33,77949.49,0.0,-0.99049,1e-05,1.8629]
[1778987062018,44.33,77949.49,0.0,-0.99049,1e-05,1.8629]
[1778987062059,44.33,77949.49,0.0,-0.99049,1e-05,1.8629]
[1778987071538,44.33,77948.44,0.0,-0.99051,1e-05,1.86012]
[1778987072561,44.33,77948.44,0.0,-0.99051,1e-05,1.86012]
[1778987072762,44.33,77948.44,0.0,-0.99051,1e-05,1.86012]
[1778987072809,44.33,77948.44,0.0,-0.99051,1e-05,1.86012]
[1778987072863,44.33,77948.44,0.0,-0.99051,1e-05,1.86012]
[1778987074565,44.33,77948.44,0.0,-0.99051,1e-05,1.86012]
[1778987079594,44.33,77948.07,0.0,-0.99051,1e-05,1.85962]
[1778987081557,44.33,77948.14,0.0,-0.99051,1e-05,1.85971]
[1778987081810,44.33,77948.14,0.0,-0.99051,1e-05,1.85971]
[1778987084629,44.33,77953.6,0.0,-0.99047,1e-05,1.86721]
[1778987089664,44.33,77955.93,0.0,-0.99045,1e-05,1.87042]
[1778987091526,44.33,77955.77,0.0,-0.99045,1e-05,1.8702]
[1778987091560,44.33,77955.77,0.0,-0.99045,1e-05,1.8702]
[1778987091678,44.33,77951.87,0.0,-0.99048,1e-05,1.86483]
[1778987094951,44.33,77950.6,0.0,-0.99049,1e-05,1.86309]
[1778987095058,44.33,77950.6,0.0,-0.99049,1e-05,1.86309]
[1778987095706,44.33,77950.56,0.0,-0.99049,1e-05,1.86303]
[1778987098963,44.33,77950.78,0.0,-0.99049,1e-05,1.86334]
[1778987099057,44.33,77950.78,0.0,-0.99049,1e-05,1.86334]
[1778987104769,44.33,77952.37,0.0,-0.99048,1e-05,1.86552]
[1778987109804,44.33,77952.2,0.0,-0.99048,1e-05,1.86529]
[1778987113457,44.33,77952.14,0.0,-0.99048,1e-05,1.8652]
[1778987113560,44.33,77952.14,0.0,-0.99048,1e-05,1.8652]
[1778987113832,44.33,77952.2,0.0,-0.99048,1e-05,1.86529]
[1778987118571,44.33,77952.27,0.0,-0.99048,1e-05,1.86538]
[1778987120881,44.33,77947.05,0.0,-0.99052,1e-05,1.85822]
[1778987122906,44.33,77946.49,0.0,-0.99052,1e-05,1.85745]
[1778987123061,44.33,77946.49,0.0,-0.99052,1e-05,1.85745]
[1778987123074,44.33,77946.49,0.0,-0.99052,1e-05,1.85745]
[1778987123309,44.33,77946.49,0.0,-0.99052,1e-05,1.85745]
[1778987123902,44.33,77944.93,0.0,-0.99053,1e-05,1.85531]
[1778987127946,44.33,77943.81,0.0,-0.99054,1e-05,1.85378]
[1778987128061,44.33,77943.81,0.0,-0.99054,1e-05,1.85378]
[1778987139318,44.33,77943.84,0.0,-0.99055,1e-05,1.8525]
[1778987139428,44.33,77943.84,0.0,-0.99055,1e-05,1.8525]
[1778987139560,44.33,77943.84,0.0,-0.99055,1e-05,1.8525]
[1778987139585,44.33,77943.97,0.0,-0.99055,1e-05,1.85267]
[1778987145049,44.33,77944.84,0.0,-0.99054,1e-05,1.85386]
[1778987146375,44.33,77944.84,0.0,-0.99054,1e-05,1.85386]
[1778987146561,44.33,77944.84,0.0,-0.99054,1e-05,1.85386]
[1778987146578,44.33,77944.84,0.0,-0.99054,1e-05,1.85386]
[1778987146816,44.33,77944.84,0.0,-0.99054,1e-05,1.85386]
[1778987146918,44.33,77944.77,0.0,-0.99054,1e-05,1.85377]
[1778987152103,44.33,77944.27,0.0,-0.99055,1e-05,1.85308]
[1778987156016,44.33,77944.81,0.0,-0.99054,1e-05,1.85382]
[1778987156060,44.33,77944.81,0.0,-0.99054,1e-05,1.85382]
[1778987161166,44.33,77946.35,0.0,-0.99053,1e-05,1.85593]
[1778987162173,44.33,77950.14,0.0,-0.9905,1e-05,1.86113]
[1778987164328,44.33,77952.61,0.0,-0.99048,1e-05,1.86452]
[1778987164451,44.33,77952.61,0.0,-0.99048,1e-05,1.86452]
[1778987164561,44.33,77952.61,0.0,-0.99048,1e-05,1.86452]
[1778987164662,44.33,77952.21,0.0,-0.99048,1e-05,1.86397]
[1778987166201,44.33,77948.77,0.0,-0.99051,1e-05,1.85925]
[1778987169524,44.33,77945.68,0.0,-0.99054,1e-05,1.85501]
[1778987169583,44.33,77945.68,0.0,-0.99054,1e-05,1.85501]
[1778987169618,44.33,77945.68,0.0,-0.99054,1e-05,1.85501]
[1778987169810,44.33,77945.68,0.0,-0.99054,1e-05,1.85501]
[1778987169837,44.33,77943.91,0.0,-0.99055,1e-05,1.85259]
[1778987171236,44.33,77937.89,0.0,-0.9906,1e-05,1.84438]
[1778987175264,44.33,77932.15,0.0,-0.99064,1e-05,1.83657]
[1778987178011,44.33,77929.45,0.0,-0.99066,1e-05,1.83291]
[1778987178060,44.33,77929.45,0.0,-0.99066,1e-05,1.83291]
[1778987183320,44.33,77931.93,0.0,-0.99064,1e-05,1.83627]
[1778987188355,44.33,77931.39,0.0,-0.99065,1e-05,1.83554]
[1778987193390,44.33,77931.63,0.0,-0.99065,1e-05,1.83455]
[1778987200417,44.33,77931.63,0.0,-0.99065,1e-05,1.83455]
[1778987200564,44.33,77931.63,0.0,-0.99065,1e-05,1.83455]
[1778987200637,44.33,77931.63,0.0,-0.99065,1e-05,1.83455]
[1778987200814,44.33,77931.63,0.0,-0.99065,1e-05,1.83455]
[1778987200915,44.33,77931.63,0.0,-0.99065,1e-05,1.83455]
[1778987206483,44.33,77931.51,0.0,-0.99065,1e-05,1.83438]
[1778987212458,44.33,77932.01,0.0,-0.99065,1e-05,1.83506]
[1778987212562,44.33,77932.01,0.0,-0.99065,1e-05,1.83506]
[1778987218566,44.33,77936.34,0.0,-0.99062,1e-05,1.84094]
[1778987223015,44.33,77937.24,0.0,-0.99061,1e-05,1.84217]
[1778987223061,44.33,77939.03,0.0,-0.99059,1e-05,1.84461]
[1778987223204,44.33,77939.03,0.0,-0.99059,1e-05,1.84461]
[1778987223311,44.33,77939.03,0.0,-0.99059,1e-05,1.84461]
[1778987223601,44.33,77938.68,0.0,-0.9906,1e-05,1.84413]
[1778987228636,44.33,77938.61,0.0,-0.9906,1e-05,1.84403]
[1778987230652,44.33,77943.23,0.0,-0.99056,1e-05,1.85034]
[1778987231659,44.33,77946.49,0.0,-0.99054,1e-05,1.85479]
[1778987233480,44.33,77947.38,0.0,-0.99053,1e-05,1.85601]
[1778987233563,44.33,77947.38,0.0,-0.99053,1e-05,1.85601]
[1778987234680,44.33,77942.92,0.0,-0.99056,1e-05,1.84991]
[1778987236694,44.33,77939.53,0.0,-0.99059,1e-05,1.84529]
[1778987238110,44.33,77938.72,0.0,-0.9906,1e-05,1.84418]
[1778987238299,44.33,77938.72,0.0,-0.9906,1e-05,1.84418]
[1778987238311,44.33,77938.72,0.0,-0.9906,1e-05,1.84418]
[1778987238708,44.33,77937.77,0.0,-0.9906,1e-05,1.84289]
[1778987243743,44.33,77938.07,0.0,-0.9906,1e-05,1.8433]
[1778987248778,44.33,77938.05,0.0,-0.9906,1e-05,1.84327]
[1778987254483,44.33,77938.05,0.0,-0.99061,1e-05,1.84195]
[1778987254568,44.33,77938.05,0.0,-0.99061,1e-05,1.84195]
[1778987254778,44.33,77938.05,0.0,-0.99061,1e-05,1.84195]
[1778987254811,44.33,77938.05,0.0,-0.99061,1e-05,1.84195]
[1778987254912,44.33,77938.05,0.0,-0.99061,1e-05,1.84195]
[1778987258849,44.33,77941.46,0.0,-0.99058,1e-05,1.8466]
[1778987259653,44.33,77941.46,0.0,-0.99058,1e-05,1.8466]
[1778987259810,44.33,77941.46,0.0,-0.99058,1e-05,1.8466]
[1778987265898,44.33,77942.13,0.0,-0.99058,1e-05,1.84751]
[1778987276977,44.33,77942.42,0.0,-0.99057,1e-05,1.8479]
[1778987282012,44.33,77941.58,0.0,-0.99058,1e-05,1.84676]
[1778987288054,44.33,77940.79,0.0,-0.99059,1e-05,1.84568]
[1778987293089,44.33,77940.7,0.0,-0.99059,1e-05,1.84556]
[1778987298124,44.33,77940.33,0.0,-0.99059,1e-05,1.84505]
[1778987304166,44.33,77940.52,0.0,-0.99059,1e-05,1.84531]
[1778987309201,44.33,77940.92,0.0,-0.99059,1e-05,1.84586]
[1778987315243,44.33,77940.67,0.0,-0.99059,1e-05,1.84419]
[1778987319648,44.33,77940.67,0.0,-0.99059,1e-05,1.84419]
[1778987319811,44.33,77940.67,0.0,-0.99059,1e-05,1.84419]
[1778987320033,44.33,77940.67,0.0,-0.99059,1e-05,1.84419]
[1778987320061,44.33,77940.67,0.0,-0.99059,1e-05,1.84419]
[1778987320077,44.33,77940.67,0.0,-0.99059,1e-05,1.84419]
[1778987325313,44.33,77940.35,0.0,-0.9906,1e-05,1.84376]
[1778987330348,44.33,77940.58,0.0,-0.9906,1e-05,1.84407]
[1778987337397,44.33,77940.63,0.0,-0.99059,1e-05,1.84414]
[1778987342432,44.33,77940.66,0.0,-0.99059,1e-05,1.84418]
[1778987345538,44.33,77940.59,0.0,-0.9906,1e-05,1.84409]
[1778987345561,44.33,77940.59,0.0,-0.9906,1e-05,1.84409]
[1778987350120,44.33,77940.31,0.0,-0.9906,1e-05,1.8437]
[1778987350313,44.33,77938.35,0.0,-0.99061,1e-05,1.84104]
[1778987352926,44.33,77934.02,0.0,-0.99065,1e-05,1.83515]
[1778987353059,44.33,77934.02,0.0,-0.99065,1e-05,1.83515]
[1778987353148,44.33,77933.5,0.0,-0.99065,1e-05,1.83445]
[1778987355188,44.33,77933.43,0.0,-0.99065,1e-05,1.83435]
[1778987355310,44.33,77933.43,0.0,-0.99065,1e-05,1.83435]
[1778987360559,44.33,77933.14,0.0,-0.99065,1e-05,1.83396]
[1778987364559,44.33,77933.18,0.0,-0.99065,1e-05,1.83401]
[1778987364813,44.33,77933.18,0.0,-0.99065,1e-05,1.83401]
[1778987365062,44.33,77933.18,0.0,-0.99065,1e-05,1.83401]
[1778987365108,44.33,77932.74,0.0,-0.99066,1e-05,1.83342]
[1778987365310,44.33,77932.74,0.0,-0.99066,1e-05,1.83342]
[1778987370629,44.33,77931.03,0.0,-0.99067,1e-05,1.8311]
[1778987373831,44.33,77931.1,0.0,-0.99068,1e-05,1.82988]
[1778987374058,44.33,77931.1,0.0,-0.99068,1e-05,1.82988]
[1778987379692,44.33,77929.69,0.0,-0.99069,1e-05,1.82797]
[1778987384727,44.33,77929.22,0.0,-0.99069,1e-05,1.82733]
[1778987391209,44.33,77929.86,0.0,-0.99069,1e-05,1.8282]
[1778987391311,44.33,77929.86,0.0,-0.99069,1e-05,1.8282]
[1778987391687,44.33,77929.86,0.0,-0.99069,1e-05,1.8282]
[1778987391811,44.33,77929.86,0.0,-0.99069,1e-05,1.8282]
[1778987391900,44.33,77929.86,0.0,-0.99069,1e-05,1.8282]
[1778987397818,44.33,77929.74,0.0,-0.99069,1e-05,1.82804]
[1778987402853,44.33,77929.58,0.0,-0.99069,1e-05,1.82782]
[1778987409902,44.33,77930.18,0.0,-0.99068,1e-05,1.82863]
[1778987411923,44.33,77922.54,0.0,-0.99074,1e-05,1.81832]
[1778987413452,44.33,77920.19,0.0,-0.99076,1e-05,1.81515]
[1778987413564,44.33,77920.19,0.0,-0.99076,1e-05,1.81515]
[1778987424012,44.33,77921.24,0.0,-0.99075,1e-05,1.81656]
[1778987426851,44.33,77921.4,0.0,-0.99075,1e-05,1.81678]
[1778987427060,44.33,77921.4,0.0,-0.99075,1e-05,1.81678]
[1778987427507,44.33,77921.4,0.0,-0.99075,1e-05,1.81678]
[1778987427561,44.33,77921.4,0.0,-0.99075,1e-05,1.81678]
[1778987429048,44.33,77921.41,0.0,-0.99075,1e-05,1.81679]
[1778987434083,44.33,77921.56,0.0,-0.99076,1e-05,1.81569]
[1778987438533,44.33,77921.56,0.0,-0.99076,1e-05,1.81569]
[1778987438560,44.33,77921.56,0.0,-0.99076,1e-05,1.81569]
[1778987443750,44.33,77919.98,0.0,-0.99077,1e-05,1.81356]
[1778987443813,44.33,77919.98,0.0,-0.99077,1e-05,1.81356]
[1778987444156,44.33,77920.02,0.0,-0.99077,1e-05,1.81361]
[1778987450198,44.33,77920.99,0.0,-0.99076,1e-05,1.81492]
[1778987451890,44.33,77920.59,0.0,-0.99076,1e-05,1.81438]
[1778987452060,44.33,77920.59,0.0,-0.99076,1e-05,1.81438]
[1778987459261,44.33,77920.75,0.0,-0.99076,1e-05,1.8146]
[1778987465204,44.33,77920.75,0.0,-0.99076,1e-05,1.8146]
[1778987465310,44.33,77920.75,0.0,-0.99076,1e-05,1.8146]
[1778987465418,44.33,77920.75,0.0,-0.99076,1e-05,1.8146]
[1778987465567,44.33,77920.75,0.0,-0.99076,1e-05,1.8146]
[1778987465647,44.33,77920.75,0.0,-0.99076,1e-05,1.8146]
[1778987471345,44.33,77920.92,0.0,-0.99076,1e-05,1.81482]
[1778987476380,44.33,77921.77,0.0,-0.99075,1e-05,1.81597]
[1778987478995,44.33,77921.1,0.0,-0.99076,1e-05,1.81507]
[1778987484822,44.33,77921.51,0.0,-0.99076,1e-05,1.81562]
[1778987489009,44.33,77919.78,0.0,-0.99077,1e-05,1.81329]
[1778987495070,44.33,77919.92,0.0,-0.99077,1e-05,1.81217]
[1778987506590,44.33,77919.79,0.0,-0.99078,1e-05,1.812]
[1778987511625,44.33,77919.69,0.0,-0.99078,1e-05,1.81186]
[1778987516027,44.33,77919.47,0.0,-0.99078,1e-05,1.81157]
[1778987516059,44.33,77919.47,0.0,-0.99078,1e-05,1.81157]
[1778987516972,44.33,77919.47,0.0,-0.99078,1e-05,1.81157]
[1778987517065,44.33,77919.47,0.0,-0.99078,1e-05,1.81157]
[1778987517167,44.33,77919.52,0.0,-0.99078,1e-05,1.81163]
[1778987522703,44.33,77919.67,0.0,-0.99078,1e-05,1.81184]
[1778987528488,44.33,77919.72,0.0,-0.99078,1e-05,1.8119]
[1778987533779,44.33,77919.72,0.0,-0.99078,1e-05,1.8119]
[1778987536800,44.33,77923.1,0.0,-0.99075,1e-05,1.81645]
[1778987538589,44.33,77925.41,0.0,-0.99073,1e-05,1.81956]
[1778987538810,44.33,77925.41,0.0,-0.99073,1e-05,1.81956]
[1778987539821,44.33,77932.01,0.0,-0.99068,1e-05,1.82848]
[1778987540828,44.33,77938.83,0.0,-0.99063,1e-05,1.83773]
[1778987541852,44.33,77938.83,0.0,-0.99063,1e-05,1.83773]
[1778987542058,44.33,77938.83,0.0,-0.99063,1e-05,1.83773]
[1778987542159,44.33,77939.73,0.0,-0.99062,1e-05,1.83895]
[1778987542493,44.33,77939.73,0.0,-0.99062,1e-05,1.83895]
[1778987542563,44.33,77939.73,0.0,-0.99062,1e-05,1.83895]
[1778987542842,44.33,77939.76,0.0,-0.99062,1e-05,1.83899]
[1778987547877,44.33,77934.44,0.0,-0.99066,1e-05,1.83177]
[1778987548884,44.33,77931.26,0.0,-0.99069,1e-05,1.82746]
[1778987549911,44.33,77931.26,0.0,-0.99069,1e-05,1.82746]
[1778987550060,44.33,77931.26,0.0,-0.99069,1e-05,1.82746]
[1778987550127,44.33,77930.96,0.0,-0.99069,1e-05,1.82706]
[1778987552912,44.33,77924.78,0.0,-0.99074,1e-05,1.8174]
[1778987554579,44.33,77921.68,0.0,-0.99077,1e-05,1.81323]
[1778987554809,44.33,77921.68,0.0,-0.99077,1e-05,1.81323]
[1778987555646,44.33,77919.89,0.0,-0.99078,1e-05,1.81082]
[1778987555811,44.33,77919.89,0.0,-0.99078,1e-05,1.81082]
[1778987555933,44.33,77919.53,0.0,-0.99078,1e-05,1.81034]
[1778987560969,44.33,77919.65,0.0,-0.99078,1e-05,1.8105]
[1778987567011,44.33,77919.23,0.0,-0.99079,1e-05,1.80994]
[1778987568814,44.33,77919.23,0.0,-0.99079,1e-05,1.80994]
[1778987569059,44.33,77919.23,0.0,-0.99079,1e-05,1.80994]
[1778987575067,44.33,77920.86,0.0,-0.99077,1e-05,1.81213]
[1778987582116,44.33,77920.57,0.0,-0.99078,1e-05,1.81174]
[1778987583869,44.33,77920.57,0.0,-0.99078,1e-05,1.81174]
[1778987584068,44.33,77920.57,0.0,-0.99078,1e-05,1.81174]
[1778987584915,44.33,77920.57,0.0,-0.99078,1e-05,1.81174]
[1778987585060,44.33,77920.57,0.0,-0.99078,1e-05,1.81174]
[1778987591182,44.33,77920.72,0.0,-0.99078,1e-05,1.81194]
[1778987598163,44.33,77920.72,0.0,-0.99078,1e-05,1.81194]
[1778987598309,44.33,77920.72,0.0,-0.99078,1e-05,1.81194]
[1778987607298,44.33,77920.64,0.0,-0.99078,1e-05,1.81183]
[1778987618375,44.33,77921.01,0.0,-0.99078,1e-05,1.81102]
[1778987624599,44.33,77921.04,0.0,-0.99078,1e-05,1.81106]
[1778987624810,44.33,77921.04,0.0,-0.99078,1e-05,1.81106]
[1778987625730,44.33,77921.04,0.0,-0.99078,1e-05,1.81106]
[1778987625811,44.33,77921.04,0.0,-0.99078,1e-05,1.81106]
[1778987626431,44.33,77921.19,0.0,-0.99078,1e-05,1.81126]
[1778987631466,44.33,77922.53,0.0,-0.99077,1e-05,1.81306]
[1778987632609,44.33,77922.53,0.0,-0.99077,1e-05,1.81306]
[1778987632809,44.33,77922.53,0.0,-0.99077,1e-05,1.81306]
[1778987638515,44.33,77926.75,0.0,-0.99074,1e-05,1.81874]
[1778987639604,44.33,77926.75,0.0,-0.99074,1e-05,1.81874]
[1778987639809,44.33,77926.75,0.0,-0.99074,1e-05,1.81874]
[1778987640770,44.33,77925.84,0.0,-0.99074,1e-05,1.81752]
[1778987640811,44.33,77925.84,0.0,-0.99074,1e-05,1.81752]
[1778987640826,44.33,77925.91,0.0,-0.99074,1e-05,1.81761]
[1778987646212,44.33,77926.75,0.0,-0.99074,1e-05,1.81874]
[1778987646310,44.33,77926.75,0.0,-0.99074,1e-05,1.81874]
[1778987646313,44.33,77929.91,0.0,-0.99071,1e-05,1.82301]
[1778987647578,44.33,77935.15,0.0,-0.99067,1e-05,1.83009]
[1778987649411,44.33,77935.15,0.0,-0.99067,1e-05,1.83009]
[1778987649561,44.33,77936.18,0.0,-0.99066,1e-05,1.83149]
[1778987649604,44.33,77936.9,0.0,-0.99066,1e-05,1.83247]
[1778987653632,44.33,77940.62,0.0,-0.99063,1e-05,1.83752]
[1778987654654,44.33,77940.62,0.0,-0.99063,1e-05,1.83752]
[1778987654812,44.33,77940.62,0.0,-0.99063,1e-05,1.83752]
[1778987660462,44.33,77941.23,0.0,-0.99062,1e-05,1.83835]
[1778987660561,44.33,77941.16,0.0,-0.99062,1e-05,1.83825]
[1778987661172,44.33,77941.16,0.0,-0.99062,1e-05,1.83825]
[1778987661310,44.33,77941.16,0.0,-0.99062,1e-05,1.83825]
[1778987661411,44.33,77941.16,0.0,-0.99062,1e-05,1.83825]
[1778987665798,44.33,77942.35,0.0,-0.99061,1e-05,1.83987]
[1778987665810,44.33,77942.35,0.0,-0.99061,1e-05,1.83987]
[1778987665899,44.33,77936.54,0.0,-0.99066,1e-05,1.83198]
[1778987666723,44.33,77932.17,0.0,-0.99069,1e-05,1.82606]
[1778987668475,44.33,77932.17,0.0,-0.99069,1e-05,1.82606]
[1778987668560,44.33,77931.55,0.0,-0.9907,1e-05,1.82522]
[1778987669249,44.33,77931.55,0.0,-0.9907,1e-05,1.82522]
[1778987669311,44.33,77931.55,0.0,-0.9907,1e-05,1.82522]
[1778987669412,44.33,77932.21,0.0,-0.99069,1e-05,1.82612]
[1778987677801,44.33,77931.59,0.0,-0.9907,1e-05,1.82396]
[1778987683842,44.33,77932.06,0.0,-0.9907,1e-05,1.8246]
[1778987691426,44.33,77932.06,0.0,-0.9907,1e-05,1.8246]
[1778987690891,44.33,77936.6,0.0,-0.99067,1e-05,1.83074]
[1778987691562,44.33,77936.6,0.0,-0.99067,1e-05,1.83074]
[1778987691898,44.33,77940.11,0.0,-0.99064,1e-05,1.8355]
[1778987693200,44.33,77940.11,0.0,-0.99064,1e-05,1.8355]
[1778987693311,44.33,77940.11,0.0,-0.99064,1e-05,1.8355]
[1778987693412,44.33,77940.84,0.0,-0.99063,1e-05,1.83649]
[1778987699954,44.33,77938.68,0.0,-0.99065,1e-05,1.83356]
[1778987701933,44.33,77937.73,0.0,-0.99066,1e-05,1.83227]
[1778987702084,44.33,77937.73,0.0,-0.99066,1e-05,1.83227]
[1778987713400,44.33,77937.7,0.0,-0.99066,1e-05,1.83223]
[1778987713561,44.33,77937.7,0.0,-0.99066,1e-05,1.83223]
[1778987714052,44.33,77934.01,0.0,-0.99069,1e-05,1.82723]
[1778987715616,44.33,77932.62,0.0,-0.9907,1e-05,1.82535]
[1778987715813,44.33,77932.62,0.0,-0.9907,1e-05,1.82535]
[1778987716066,44.33,77932.66,0.0,-0.9907,1e-05,1.82541]
[1778987724122,44.33,77932.87,0.0,-0.99069,1e-05,1.82569]
[1778987728271,44.33,77933.01,0.0,-0.99069,1e-05,1.82588]
[1778987728309,44.33,77933.01,0.0,-0.99069,1e-05,1.82588]
[1778987728406,44.33,77937.25,0.0,-0.99066,1e-05,1.83162]
[1778987729157,44.33,77941.07,0.0,-0.99063,1e-05,1.83681]
[1778987730675,44.33,77942.8,0.0,-0.99062,1e-05,1.83916]
[1778987730812,44.33,77942.8,0.0,-0.99062,1e-05,1.83916]
[1778987731171,44.33,77942.86,0.0,-0.99062,1e-05,1.83792]
[1778987735199,44.33,77948.93,0.0,-0.99058,1e-05,1.84619]
[1778987736206,44.33,77956.45,0.0,-0.99052,1e-05,1.85647]
[1778987737213,44.33,77958.45,0.0,-0.9905,1e-05,1.85921]
[1778987738915,44.33,77958.52,0.0,-0.9905,1e-05,1.85931]
[1778987739060,44.33,77958.52,0.0,-0.9905,1e-05,1.85931]
[1778987739227,44.33,77958.98,0.0,-0.9905,1e-05,1.85994]
[1778987744262,44.33,77959.5,0.0,-0.99049,1e-05,1.86065]
[1778987745269,44.33,77956.53,0.0,-0.99052,1e-05,1.85658]
[1778987746276,44.33,77950.91,0.0,-0.99056,1e-05,1.84889]
[1778987747283,44.33,77945.56,0.0,-0.9906,1e-05,1.84159]
[1778987748569,44.33,77944.77,0.0,-0.99061,1e-05,1.84052]
[1778987748810,44.33,77944.77,0.0,-0.99061,1e-05,1.84052]
[1778987749062,44.33,77944.77,0.0,-0.99061,1e-05,1.84052]
[1778987749297,44.33,77944.75,0.0,-0.99061,1e-05,1.84049]
[1778987752175,44.33,77944.98,0.0,-0.99061,1e-05,1.8408]
[1778987752313,44.33,77944.98,0.0,-0.99061,1e-05,1.8408]
[1778987752562,44.33,77944.98,0.0,-0.99061,1e-05,1.8408]
[1778987752318,44.33,77944.34,0.0,-0.99061,1e-05,1.83993]
[1778987752810,44.33,77944.34,0.0,-0.99061,1e-05,1.83993]
[1778987755339,44.33,77950.41,0.0,-0.99056,1e-05,1.84821]
[1778987761381,44.33,77949.57,0.0,-0.99057,1e-05,1.84706]
[1778987764827,44.33,77948.28,0.0,-0.99058,1e-05,1.8453]
[1778987765063,44.33,77948.28,0.0,-0.99058,1e-05,1.8453]
[1778987766101,44.33,77948.28,0.0,-0.99058,1e-05,1.8453]
[1778987766309,44.33,77948.28,0.0,-0.99058,1e-05,1.8453]
[1778987766416,44.33,77948.39,0.0,-0.99058,1e-05,1.84545]
[1778987771451,44.33,77949.71,0.0,-0.99057,1e-05,1.84725]
[1778987775451,44.33,77948.84,0.0,-0.99058,1e-05,1.84606]
[1778987775561,44.33,77948.84,0.0,-0.99058,1e-05,1.84606]
[1778987775479,44.33,77949.2,0.0,-0.99057,1e-05,1.84655]
[1778987776291,44.33,77949.2,0.0,-0.99057,1e-05,1.84655]
[1778987776314,44.33,77949.2,0.0,-0.99057,1e-05,1.84655]
[1778987781523,44.33,77951.04,0.0,-0.99056,1e-05,1.84907]
[1778987786557,44.33,77952.93,0.0,-0.99054,1e-05,1.85165]
[1778987787539,44.33,77952.93,0.0,-0.99054,1e-05,1.85165]
[1778987787561,44.33,77952.93,0.0,-0.99054,1e-05,1.85165]
[1778987787564,44.33,77953.04,0.0,-0.99054,1e-05,1.8518]
[1778987788408,44.33,77953.04,0.0,-0.99054,1e-05,1.8518]
[1778987788562,44.33,77953.04,0.0,-0.99054,1e-05,1.8518]
[1778987793606,44.33,77954.24,0.0,-0.99054,1e-05,1.85211]
[1778987794681,44.33,77954.24,0.0,-0.99054,1e-05,1.85211]
[1778987794811,44.33,77954.24,0.0,-0.99054,1e-05,1.85211]
[1778987794902,44.33,77956.24,0.0,-0.99053,1e-05,1.85485]
[1778987795997,44.33,77956.24,0.0,-0.99053,1e-05,1.85485]
[1778987796060,44.33,77956.24,0.0,-0.99053,1e-05,1.85485]
[1778987804685,44.33,77958.67,0.0,-0.99051,1e-05,1.85818]
[1778987806510,44.33,77958.67,0.0,-0.99051,1e-05,1.85818]
[1778987806562,44.33,77958.67,0.0,-0.99051,1e-05,1.85818]
[1778987806550,44.33,77958.81,0.0,-0.9905,1e-05,1.85837]
[1778987807462,44.33,77958.81,0.0,-0.9905,1e-05,1.85837]
[1778987807562,44.33,77958.81,0.0,-0.9905,1e-05,1.85837]
[1778987811734,44.33,77964.73,0.0,-0.99046,1e-05,1.86651]
[1778987813543,44.33,77964.73,0.0,-0.99046,1e-05,1.86651]
[1778987813562,44.33,77964.73,0.0,-0.99046,1e-05,1.86651]
[1778987813578,44.33,77969.01,0.0,-0.99042,1e-05,1.87241]
[1778987815086,44.33,77969.0,0.0,-0.99042,1e-05,1.87239]
[1778987815311,44.33,77969.0,0.0,-0.99042,1e-05,1.87239]
[1778987820797,44.33,77970.41,0.0,-0.99041,1e-05,1.87434]
[1778987825832,44.33,77970.45,0.0,-0.99041,1e-05,1.8744]
[1778987828956,44.33,77971.52,0.0,-0.9904,1e-05,1.87588]
[1778987829081,44.33,77971.52,0.0,-0.9904,1e-05,1.87588]
[1778987829121,44.33,77971.7,0.0,-0.9904,1e-05,1.87612]
[1778987830134,44.33,77971.7,0.0,-0.9904,1e-05,1.87612]
[1778987830309,44.33,77971.7,0.0,-0.9904,1e-05,1.87612]
[1778987832882,44.33,77966.92,0.0,-0.99044,1e-05,1.86953]
[1778987834946,44.33,77967.42,0.0,-0.99044,1e-05,1.87021]
[1778987835063,44.33,77967.42,0.0,-0.99044,1e-05,1.87021]
[1778987835390,44.33,77967.42,0.0,-0.99044,1e-05,1.87021]
[1778987835558,44.33,77967.42,0.0,-0.99044,1e-05,1.87021]
[1778987835410,44.33,77967.65,0.0,-0.99044,1e-05,1.87053]
[1778987835903,44.33,77967.53,0.0,-0.99044,1e-05,1.87037]
[1778987842952,44.33,77968.96,0.0,-0.99042,1e-05,1.87234]
[1778987846225,44.33,77969.08,0.0,-0.99042,1e-05,1.8725]
[1778987846312,44.33,77969.08,0.0,-0.99042,1e-05,1.8725]
[1778987853022,44.33,77970.51,0.0,-0.99042,1e-05,1.87314]
[1778987854547,44.33,77970.51,0.0,-0.99042,1e-05,1.87314]
[1778987854577,44.33,77970.51,0.0,-0.99042,1e-05,1.87314]
[1778987854648,44.33,77970.5,0.0,-0.99042,1e-05,1.87313]
[1778987855785,44.33,77970.42,0.0,-0.99042,1e-05,1.87302]
[1778987855814,44.33,77970.42,0.0,-0.99042,1e-05,1.87302]
[1778987861078,44.33,77970.6,0.0,-0.99042,1e-05,1.87326]
[1778987862947,44.33,77970.6,0.0,-0.99042,1e-05,1.87326]
[1778987863060,44.33,77970.6,0.0,-0.99042,1e-05,1.87326]
[1778987863161,44.33,77970.6,0.0,-0.99042,1e-05,1.87326]
[1778987864227,44.33,77970.6,0.0,-0.99042,1e-05,1.87326]
[1778987864311,44.33,77970.6,0.0,-0.99042,1e-05,1.87326]
[1778987866113,44.33,77966.85,0.0,-0.99045,1e-05,1.86809]
[1778987868715,44.33,77967.3,0.0,-0.99044,1e-05,1.86871]
[1778987868813,44.33,77967.3,0.0,-0.99044,1e-05,1.86871]
[1778987869189,44.33,77967.3,0.0,-0.99044,1e-05,1.86871]
[1778987869311,44.33,77967.3,0.0,-0.99044,1e-05,1.86871]
[1778987869412,44.33,77967.08,0.0,-0.99045,1e-05,1.86841]
[1778987878197,44.33,77967.4,0.0,-0.99044,1e-05,1.86885]
[1778987883230,44.33,77966.36,0.0,-0.99045,1e-05,1.86742]
[1778987883310,44.33,77966.36,0.0,-0.99045,1e-05,1.86742]
[1778987883395,44.33,77966.12,0.0,-0.99045,1e-05,1.86709]
[1778987884561,44.33,77966.12,0.0,-0.99045,1e-05,1.86709]
[1778987884812,44.33,77966.08,0.0,-0.99045,1e-05,1.86703]
[1778987890281,44.33,77968.56,0.0,-0.99043,1e-05,1.87045]
[1778987890987,44.33,77968.56,0.0,-0.99043,1e-05,1.87045]
[1778987891060,44.33,77968.56,0.0,-0.99043,1e-05,1.87045]
[1778987891288,44.33,77970.7,0.0,-0.99042,1e-05,1.8734]
[1778987891946,44.33,77970.7,0.0,-0.99042,1e-05,1.8734]
[1778987892067,44.33,77970.7,0.0,-0.99042,1e-05,1.8734]
[1778987897411,44.33,77971.78,0.0,-0.99041,1e-05,1.87489]
[1778987897564,44.33,77971.78,0.0,-0.99041,1e-05,1.87489]
[1778987902961,44.33,77972.03,0.0,-0.99041,1e-05,1.87524]
[1778987903061,44.33,77972.03,0.0,-0.99041,1e-05,1.87524]
[1778987903373,44.33,77972.07,0.0,-0.99041,1e-05,1.87529]
[1778987908407,44.33,77972.33,0.0,-0.9904,1e-05,1.87565]
[1778987911428,44.33,77974.89,0.0,-0.99039,1e-05,1.87785]
[1778987911808,44.33,77974.89,0.0,-0.99039,1e-05,1.87785]
[1778987912060,44.33,77974.89,0.0,-0.99039,1e-05,1.87785]
[1778987917470,44.33,77976.09,0.0,-0.99038,1e-05,1.87951]
[1778987918620,44.33,77976.09,0.0,-0.99038,1e-05,1.87951]
[1778987918809,44.33,77976.13,0.0,-0.99038,1e-05,1.87957]
[1778987920670,44.33,77976.16,0.0,-0.99038,1e-05,1.87961]
[1778987920817,44.33,77978.14,0.0,-0.99036,1e-05,1.88235]
[1778987921498,44.33,77979.89,0.0,-0.99035,1e-05,1.88478]
[1778987921876,44.33,77979.89,0.0,-0.99035,1e-05,1.88478]
[1778987922060,44.33,77979.89,0.0,-0.99035,1e-05,1.88478]
[1778987927540,44.33,77980.21,0.0,-0.99035,1e-05,1.88522]
[1778987932576,44.33,77980.28,0.0,-0.99035,1e-05,1.88532]
[1778987933833,44.33,77980.82,0.0,-0.99034,1e-05,1.88607]
[1778987934057,44.33,77980.82,0.0,-0.99034,1e-05,1.88607]
[1778987934639,44.33,77980.82,0.0,-0.99034,1e-05,1.88607]
[1778987934740,44.33,77980.89,0.0,-0.99034,1e-05,1.88617]
[1778987934812,44.33,77980.89,0.0,-0.99034,1e-05,1.88617]
[1778987940631,44.33,77981.07,0.0,-0.99034,1e-05,1.88642]
[1778987942645,44.33,77977.91,0.0,-0.99037,1e-05,1.88203]
[1778987943895,44.33,77976.28,0.0,-0.99038,1e-05,1.87978]
[1778987944060,44.33,77976.28,0.0,-0.99038,1e-05,1.87978]
[1778987944659,44.33,77975.99,0.0,-0.99038,1e-05,1.87937]
[1778987945223,44.33,77975.99,0.0,-0.99038,1e-05,1.87937]
[1778987945311,44.33,77975.99,0.0,-0.99038,1e-05,1.87937]
[1778987950707,44.33,77975.78,0.0,-0.99038,1e-05,1.87908]
[1778987952567,44.33,77975.69,0.0,-0.99038,1e-05,1.87896]
[1778987952772,44.33,77975.69,0.0,-0.99038,1e-05,1.87896]
[1778987952810,44.33,77975.69,0.0,-0.99038,1e-05,1.87896]
[1778987953728,44.33,77975.85,0.0,-0.99038,1e-05,1.87918]
[1778987954088,44.33,77975.85,0.0,-0.99038,1e-05,1.87918]
[1778987954311,44.33,77975.85,0.0,-0.99038,1e-05,1.87918]
[1778987961785,44.33,77974.58,0.0,-0.99039,1e-05,1.87742]
[1778987966890,44.33,77974.33,0.0,-0.9904,1e-05,1.87708]
[1778987967065,44.33,77974.33,0.0,-0.9904,1e-05,1.87708]
[1778987967116,44.33,77972.6,0.0,-0.99041,1e-05,1.87469]
[1778987968385,44.33,77972.6,0.0,-0.99041,1e-05,1.87469]
[1778987968569,44.33,77972.6,0.0,-0.99041,1e-05,1.87469]
[1778987973869,44.33,77971.09,0.0,-0.99043,1e-05,1.87126]
[1778987978904,44.33,77971.68,0.0,-0.99042,1e-05,1.87207]
[1778987982502,44.33,77971.98,0.0,-0.99042,1e-05,1.87249]
[1778987982563,44.33,77971.98,0.0,-0.99042,1e-05,1.87249]
[1778987982603,44.33,77972.01,0.0,-0.99042,1e-05,1.87253]
[1778987982866,44.33,77972.01,0.0,-0.99042,1e-05,1.87253]
[1778987983060,44.33,77972.01,0.0,-0.99042,1e-05,1.87253]
[1778987987956,44.33,77972.04,0.0,-0.99042,1e-05,1.87257]
[1778987988058,44.33,77972.04,0.0,-0.99042,1e-05,1.87257]
[1778987988159,44.33,77969.88,0.0,-0.99044,1e-05,1.86959]
[1778987988974,44.33,77962.39,0.0,-0.9905,1e-05,1.85929]
[1778987989981,44.33,77957.34,0.0,-0.99054,1e-05,1.85237]
[1778987991039,44.33,77957.34,0.0,-0.99054,1e-05,1.85237]
[1778987991062,44.33,77957.34,0.0,-0.99054,1e-05,1.85237]
[1778987994603,44.33,77958.21,0.0,-0.99053,1e-05,1.85356]
[1778987994810,44.33,77958.21,0.0,-0.99053,1e-05,1.85356]
[1778987998037,44.33,77955.21,0.0,-0.99055,1e-05,1.84945]
[1778987999422,44.33,77953.02,0.0,-0.99057,1e-05,1.84646]
[1778988001062,44.33,77951.61,0.0,-0.99058,1e-05,1.84454]
[1778988001608,44.33,77951.61,0.0,-0.99058,1e-05,1.84454]
[1778988001652,44.33,77951.41,0.0,-0.99058,1e-05,1.84426]
[1778988001840,44.33,77951.41,0.0,-0.99058,1e-05,1.84426]
[1778988004079,44.33,77941.76,0.0,-0.99066,1e-05,1.83114]
[1778988005086,44.33,77939.15,0.0,-0.99068,1e-05,1.82761]
[1778988006735,44.33,77939.15,0.0,-0.99068,1e-05,1.82761]
[1778988006817,44.33,77939.15,0.0,-0.99068,1e-05,1.82761]
[1778988008304,44.33,77936.06,0.0,-0.9907,1e-05,1.82343]
[1778988008311,44.33,77936.06,0.0,-0.9907,1e-05,1.82343]
[1778988008544,44.33,77936.02,0.0,-0.9907,1e-05,1.82337]
[1778988014150,44.33,77942.77,0.0,-0.99065,1e-05,1.83251]
[1778988015525,44.33,77942.77,0.0,-0.99065,1e-05,1.83251]
[1778988015564,44.33,77942.77,0.0,-0.99065,1e-05,1.83251]
[1778988015665,44.33,77944.91,0.0,-0.99063,1e-05,1.83542]
[1778988021199,44.33,77945.69,0.0,-0.99063,1e-05,1.83648]
[1778988023214,44.33,77949.88,0.0,-0.99059,1e-05,1.84218]
[1778988024792,44.33,77949.88,0.0,-0.99059,1e-05,1.84218]
[1778988024811,44.33,77949.88,0.0,-0.99059,1e-05,1.84218]
[1778988024221,44.33,77954.04,0.0,-0.99056,1e-05,1.84785]
[1778988026964,44.33,77954.31,0.0,-0.99056,1e-05,1.84822]
[1778988027062,44.33,77954.31,0.0,-0.99056,1e-05,1.84822]
[1778988027163,44.33,77954.31,0.0,-0.99056,1e-05,1.84822]
[1778988033285,44.33,77949.08,0.0,-0.99061,1e-05,1.83977]
[1778988034604,44.33,77949.08,0.0,-0.99061,1e-05,1.83977]
[1778988034811,44.33,77949.08,0.0,-0.99061,1e-05,1.83977]
[1778988034651,44.33,77945.31,0.0,-0.99064,1e-05,1.83464]
[1778988040107,44.33,77946.14,0.0,-0.99063,1e-05,1.83577]
[1778988040308,44.33,77946.14,0.0,-0.99063,1e-05,1.83577]
[1778988040334,44.33,77946.3,0.0,-0.99063,1e-05,1.83598]
[1778988049397,44.33,77946.19,0.0,-0.99063,1e-05,1.83584]
[1778988051859,44.33,77946.15,0.0,-0.99063,1e-05,1.83578]
[1778988052060,44.33,77946.3,0.0,-0.99063,1e-05,1.83598]
[1778988057453,44.33,77947.71,0.0,-0.99062,1e-05,1.8379]
[1778988057982,44.33,77947.71,0.0,-0.99062,1e-05,1.8379]
[1778988058059,44.33,77947.71,0.0,-0.99062,1e-05,1.8379]
[1778988058924,44.33,77947.71,0.0,-0.99062,1e-05,1.8379]
[1778988059060,44.33,77947.71,0.0,-0.99062,1e-05,1.8379]
[1778988059467,44.33,77948.12,0.0,-0.99062,1e-05,1.83846]
[1778988065509,44.33,77947.88,0.0,-0.99062,1e-05,1.83813]
[1778988069255,44.33,77948.81,0.0,-0.99061,1e-05,1.8394]
[1778988069309,44.33,77948.81,0.0,-0.99061,1e-05,1.8394]
[1778988078600,44.33,77948.9,0.0,-0.99061,1e-05,1.83952]
[1778988080055,44.33,77949.99,0.0,-0.9906,1e-05,1.841]
[1778988080308,44.33,77949.99,0.0,-0.9906,1e-05,1.841]
[1778988081932,44.33,77949.95,0.0,-0.9906,1e-05,1.84095]
[1778988082060,44.33,77949.95,0.0,-0.9906,1e-05,1.84095]
[1778988082628,44.33,77950.11,0.0,-0.9906,1e-05,1.84117]
[1778988087663,44.33,77950.4,0.0,-0.9906,1e-05,1.84156]
[1778988092698,44.33,77950.39,0.0,-0.9906,1e-05,1.84022]
[1778988096825,44.33,77950.39,0.0,-0.9906,1e-05,1.84022]
[1778988097060,44.33,77951.98,0.0,-0.99059,1e-05,1.84239]
[1778988102768,44.33,77952.79,0.0,-0.99059,1e-05,1.84349]
[1778988106998,44.33,77952.55,0.0,-0.99059,1e-05,1.84317]
[1778988107059,44.33,77952.55,0.0,-0.99059,1e-05,1.84317]
[1778988108813,44.33,77952.55,0.0,-0.99059,1e-05,1.84317]
[1778988108914,44.33,77952.82,0.0,-0.99058,1e-05,1.84354]
[1778988109059,44.33,77952.82,0.0,-0.99058,1e-05,1.84354]
[1778988110370,44.33,77952.09,0.0,-0.99059,1e-05,1.84254]
[1778988110562,44.33,77952.09,0.0,-0.99059,1e-05,1.84254]
[1778988115860,44.33,77948.85,0.0,-0.99062,1e-05,1.83813]
[1778988120896,44.33,77949.45,0.0,-0.99061,1e-05,1.83895]
[1778988125931,44.33,77949.05,0.0,-0.99061,1e-05,1.8384]
[1778988130966,44.33,77949.2,0.0,-0.99061,1e-05,1.8386]
[1778988136400,44.33,77949.13,0.0,-0.99061,1e-05,1.83851]
[1778988136565,44.33,77949.13,0.0,-0.99061,1e-05,1.83851]
[1778988138833,44.33,77949.23,0.0,-0.99061,1e-05,1.83865]
[1778988138934,44.33,77949.33,0.0,-0.99061,1e-05,1.83878]
[1778988139058,44.33,77949.33,0.0,-0.99061,1e-05,1.83878]
[1778988144817,44.33,77948.73,0.0,-0.99062,1e-05,1.83797]
[1778988145063,44.33,77950.77,0.0,-0.9906,1e-05,1.84074]
[1778988150099,44.33,77950.55,0.0,-0.9906,1e-05,1.84044]
[1778988155134,44.33,77950.65,0.0,-0.99061,1e-05,1.83925]
[1778988159843,44.33,77950.88,0.0,-0.99061,1e-05,1.83957]
[1778988160059,44.33,77951.41,0.0,-0.9906,1e-05,1.84029]
[1778988162177,44.33,77952.7,0.0,-0.99059,1e-05,1.84205]
[1778988162310,44.33,77952.7,0.0,-0.99059,1e-05,1.84205]
[1778988162411,44.33,77952.7,0.0,-0.99059,1e-05,1.84205]
[1778988168225,44.33,77954.34,0.0,-0.99058,1e-05,1.84428]
[1778988169468,44.33,77954.34,0.0,-0.99058,1e-05,1.84428]
[1778988169561,44.33,77954.34,0.0,-0.99058,1e-05,1.84428]
[1778988175274,44.33,77959.12,0.0,-0.99054,1e-05,1.85081]
[1778988181317,44.33,77956.64,0.0,-0.99056,1e-05,1.84742]
[1778988182597,44.33,77956.64,0.0,-0.99056,1e-05,1.84742]
[1778988182812,44.33,77956.64,0.0,-0.99056,1e-05,1.84742]
[1778988185212,44.33,77954.03,0.0,-0.99058,1e-05,1.84386]
[1778988185327,44.33,77954.03,0.0,-0.99058,1e-05,1.84386]
[1778988185345,44.33,77953.92,0.0,-0.99058,1e-05,1.84371]
[1778988187509,44.33,77955.31,0.0,-0.99057,1e-05,1.84561]
[1778988187559,44.33,77955.31,0.0,-0.99057,1e-05,1.84561]
[1778988187603,44.33,77960.05,0.0,-0.99053,1e-05,1.85208]
[1778988191630,44.33,77960.65,0.0,-0.99053,1e-05,1.85291]
[1778988191812,44.33,77960.65,0.0,-0.99053,1e-05,1.85291]
[1778988191873,44.33,77966.71,0.0,-0.99048,1e-05,1.86122]
[1778988192394,44.33,77973.09,0.0,-0.99043,1e-05,1.87]
[1778988194636,44.33,77971.93,0.0,-0.99044,1e-05,1.8684]
[1778988194811,44.33,77971.93,0.0,-0.99044,1e-05,1.8684]
[1778988194912,44.33,77971.97,0.0,-0.99044,1e-05,1.86846]
[1778988198268,44.33,77972.78,0.0,-0.99043,1e-05,1.86957]
[1778988198307,44.33,77972.78,0.0,-0.99043,1e-05,1.86957]
[1778988203471,44.33,77975.91,0.0,-0.99041,1e-05,1.87389]
[1778988208506,44.33,77978.72,0.0,-0.99039,1e-05,1.87778]
[1778988210885,44.33,77979.05,0.0,-0.99038,1e-05,1.87824]
[1778988211060,44.33,77979.05,0.0,-0.99038,1e-05,1.87824]
[1778988214054,44.33,77979.25,0.0,-0.99039,1e-05,1.87717]
[1778988214310,44.33,77979.25,0.0,-0.99039,1e-05,1.87717]
[1778988214411,44.33,77979.25,0.0,-0.99039,1e-05,1.87717]
[1778988219583,44.33,77979.67,0.0,-0.99039,1e-05,1.87775]
[1778988224618,44.33,77979.53,0.0,-0.99039,1e-05,1.87756]
[1778988226546,44.33,77979.55,0.0,-0.99039,1e-05,1.87759]
[1778988226560,44.33,77979.55,0.0,-0.99039,1e-05,1.87759]
[1778988232674,44.33,77979.61,0.0,-0.99039,1e-05,1.87767]
[1778988237059,44.33,77980.22,0.0,-0.99038,1e-05,1.87851]
[1778988238292,44.33,77981.18,0.0,-0.99037,1e-05,1.87984]
[1778988238311,44.33,77981.18,0.0,-0.99037,1e-05,1.87984]
[1778988238716,44.33,77981.31,0.0,-0.99037,1e-05,1.88002]
[1778988240730,44.33,77985.02,0.0,-0.99034,1e-05,1.88517]
[1778988251807,44.33,77984.85,0.0,-0.99034,1e-05,1.88493]
[1778988256842,44.33,77985.77,0.0,-0.99034,1e-05,1.88621]
[1778988257579,44.33,77985.77,0.0,-0.99034,1e-05,1.88621]
[1778988257811,44.33,77985.77,0.0,-0.99034,1e-05,1.88621]
[1778988263891,44.33,77985.74,0.0,-0.99034,1e-05,1.88617]
[1778988268926,44.33,77985.79,0.0,-0.99034,1e-05,1.88624]
[1778988274968,44.33,77985.66,0.0,-0.99035,1e-05,1.88471]
[1778988276502,44.33,77985.66,0.0,-0.99035,1e-05,1.88471]
[1778988276564,44.33,77985.66,0.0,-0.99035,1e-05,1.88471]
[1778988276700,44.33,77985.66,0.0,-0.99035,1e-05,1.88471]
[1778988276810,44.33,77985.66,0.0,-0.99035,1e-05,1.88471]
[1778988276911,44.33,77985.66,0.0,-0.99035,1e-05,1.88471]
[1778988280296,44.33,77984.98,0.0,-0.99035,1e-05,1.88377]
[1778988281012,44.33,77979.09,0.0,-0.9904,1e-05,1.87561]
[1778988283026,44.33,77976.81,0.0,-0.99042,1e-05,1.87245]
[1778988284017,44.33,77976.81,0.0,-0.99042,1e-05,1.87245]
[1778988289068,44.33,77972.83,0.0,-0.99045,1e-05,1.86696]
[1778988289349,44.33,77972.83,0.0,-0.99045,1e-05,1.86696]
[1778988289560,44.33,77972.83,0.0,-0.99045,1e-05,1.86696]
[1778988292056,44.33,77971.11,0.0,-0.99046,1e-05,1.8646]
[1778988292089,44.33,77971.04,0.0,-0.99046,1e-05,1.8645]
[1778988292308,44.33,77971.04,0.0,-0.99046,1e-05,1.8645]
[1778988301370,44.33,77968.62,0.0,-0.99048,1e-05,1.86117]
[1778988301564,44.33,77968.62,0.0,-0.99048,1e-05,1.86117]
[1778988304173,44.33,77956.19,0.0,-0.99058,1e-05,1.84415]
[1778988305180,44.33,77943.91,0.0,-0.99067,1e-05,1.82746]
[1778988306187,44.33,77939.55,0.0,-0.99071,1e-05,1.82156]
[1778988311462,44.33,77939.75,0.0,-0.99071,1e-05,1.82183]
[1778988311563,44.33,77939.75,0.0,-0.99071,1e-05,1.82183]
[1778988311764,44.33,77939.75,0.0,-0.99071,1e-05,1.82183]
[1778988311811,44.33,77939.75,0.0,-0.99071,1e-05,1.82183]
[1778988311865,44.33,77939.34,0.0,-0.99071,1e-05,1.82128]
[1778988317264,44.33,77939.1,0.0,-0.99071,1e-05,1.82096]
[1778988323306,44.33,77939.34,0.0,-0.99071,1e-05,1.82128]
[1778988332690,44.33,77939.15,0.0,-0.99071,1e-05,1.82102]
[1778988332812,44.33,77939.15,0.0,-0.99071,1e-05,1.82102]
[1778988332986,44.33,77939.15,0.0,-0.99071,1e-05,1.82102]
[1778988333061,44.33,77939.15,0.0,-0.99071,1e-05,1.82102]
[1778988333087,44.33,77939.15,0.0,-0.99072,1e-05,1.81971]
[1778988338411,44.33,77939.08,0.0,-0.99072,1e-05,1.81961]
[1778988344454,44.33,77941.33,0.0,-0.9907,1e-05,1.82265]
[1778988348628,44.34,77941.29,0.0,-0.99069,1e-05,1.82458]
[1778988348811,44.34,77941.29,0.0,-0.99069,1e-05,1.82458]
[1778988348925,44.34,77941.29,0.0,-0.99069,1e-05,1.82458]
[1778988349059,44.34,77941.29,0.0,-0.99069,1e-05,1.82458]
[1778988349162,44.34,77941.26,0.0,-0.99068,1e-05,1.82651]
[1778988354524,44.37,77941.33,0.0,-0.99065,1e-05,1.8315]
[1778988361573,44.39,77939.04,0.0,-0.99063,1e-05,1.83521]
[1778988369879,44.4,77939.09,0.0,-0.99062,1e-05,1.83625]
[1778988378364,44.44,77939.09,0.0,-0.99056,1e-05,1.84582]
[1778988378567,44.44,77939.09,0.0,-0.99056,1e-05,1.84582]
[1778988378695,44.44,77939.09,0.0,-0.99056,1e-05,1.84582]
[1778988378811,44.44,77939.09,0.0,-0.99056,1e-05,1.84582]
[1778988378911,44.47,77939.09,0.0,-0.99053,1e-05,1.85241]
[1778988384734,44.49,77942.12,0.0,-0.99048,1e-05,1.86121]
[1778988387755,44.5,77949.3,0.0,-0.9904,1e-05,1.87384]
[1778988390216,44.5,77950.29,0.0,-0.99039,1e-05,1.87612]
[1778988390311,44.5,77950.29,0.0,-0.99039,1e-05,1.87612]
[1778988390406,44.5,77950.29,0.0,-0.99039,1e-05,1.87612]
[1778988390562,44.5,77950.29,0.0,-0.99039,1e-05,1.87612]
[1778988390776,44.52,77950.36,0.0,-0.99037,1e-05,1.8789]
[1778988395811,44.53,77950.62,0.0,-0.99035,1e-05,1.88234]
[1778988400846,44.55,77950.55,0.0,-0.99033,1e-05,1.88661]
[1778988402860,44.56,77953.99,0.0,-0.99029,1e-05,1.89311]
[1778988403814,44.56,77953.99,0.0,-0.99029,1e-05,1.89311]
[1778988404009,44.56,77953.99,0.0,-0.99029,1e-05,1.89311]
[1778988404066,44.56,77953.99,0.0,-0.99029,1e-05,1.89311]
[1778988404110,44.56,77953.82,0.0,-0.99029,1e-05,1.89373]
[1778988409909,44.59,77954.97,0.0,-0.99025,1e-05,1.90043]
[1778988416009,44.59,77954.97,0.0,-0.99024,1e-05,1.90212]
[1778988416061,44.59,77954.97,0.0,-0.99024,1e-05,1.90212]
[1778988416073,44.59,77954.97,0.0,-0.99024,1e-05,1.90212]
[1778988416110,44.61,77954.9,0.0,-0.99022,1e-05,1.90537]
[1778988416311,44.61,77954.9,0.0,-0.99022,1e-05,1.90537]
[1778988421998,44.63,77948.76,0.0,-0.99024,1e-05,1.90182]
[1778988423005,44.63,77944.96,0.0,-0.99026,1e-05,1.89738]
[1778988425117,44.63,77944.45,0.0,-0.99026,1e-05,1.89751]
[1778988425141,44.64,77944.42,0.0,-0.99026,1e-05,1.89832]
[1778988425308,44.64,77944.42,0.0,-0.99026,1e-05,1.89832]
[1778988425443,44.64,77944.42,0.0,-0.99026,1e-05,1.89832]
[1778988425563,44.64,77944.42,0.0,-0.99026,1e-05,1.89832]
[1778988430515,44.66,77945.44,0.0,-0.99022,1e-05,1.90394]
[1778988430562,44.66,77945.44,0.0,-0.99022,1e-05,1.90394]
[1778988431061,44.66,77945.66,0.0,-0.99022,1e-05,1.90508]
[1778988436096,44.68,77945.66,0.0,-0.99019,1e-05,1.90922]
[1778988443145,44.7,77944.92,0.0,-0.99017,1e-05,1.91394]
[1778988448222,44.72,77942.91,0.0,-0.99016,1e-05,1.9144]
[1778988448311,44.72,77943.0,0.0,-0.99016,1e-05,1.91534]
[1778988454225,44.74,77943.04,0.0,-0.99013,1e-05,1.91888]
[1778988458226,44.75,77943.86,0.0,-0.99011,1e-05,1.92244]
[1778988458253,44.75,77943.94,0.0,-0.99011,1e-05,1.92335]
[1778988458402,44.75,77943.94,0.0,-0.99011,1e-05,1.92335]
[1778988458561,44.75,77943.94,0.0,-0.99011,1e-05,1.92335]
[1778988464295,44.77,77944.21,0.0,-0.99008,1e-05,1.92848]
[1778988476379,44.81,77943.99,0.0,-0.99002,1e-05,1.93754]
[1778988481414,44.83,77943.54,0.0,-0.99001,1e-05,1.94074]
[1778988483965,44.83,77943.51,0.0,-0.99,1e-05,1.94146]
[1778988484063,44.83,77943.51,0.0,-0.99,1e-05,1.94146]
[1778988484211,44.83,77943.51,0.0,-0.99,1e-05,1.94146]
[1778988484310,44.83,77943.51,0.0,-0.99,1e-05,1.94146]
[1778988484312,44.84,77943.51,0.0,-0.98999,1e-05,1.94299]
[1778988491484,44.86,77943.71,0.0,-0.98996,1e-05,1.94856]
[1778988496519,44.88,77943.66,0.0,-0.98994,1e-05,1.95223]
[1778988501554,44.89,77943.48,0.0,-0.98992,1e-05,1.95567]
[1778988507596,44.91,77943.5,0.0,-0.98989,1e-05,1.9601]
[1778988510294,44.91,77943.55,0.0,-0.98989,1e-05,1.9609]
[1778988510310,44.91,77943.55,0.0,-0.98989,1e-05,1.9609]
[1778988510558,44.92,77943.55,0.0,-0.98988,1e-05,1.96235]
[1778988510813,44.92,77943.55,0.0,-0.98988,1e-05,1.96235]
[1778988510395,44.92,77943.55,0.0,-0.98988,1e-05,1.96235]
[1778988518677,44.94,77943.61,0.0,-0.98985,1e-05,1.9668]
[1778988524720,44.96,77943.06,0.0,-0.98983,1e-05,1.97029]
[1778988529755,44.97,77943.08,0.0,-0.98981,1e-05,1.97386]
[1778988534790,44.99,77945.25,0.0,-0.98977,1e-05,1.98047]
[1778988535797,44.99,77949.17,0.0,-0.98973,1e-05,1.98677]
[1778988537269,44.99,77949.17,0.0,-0.98973,1e-05,1.98677]
[1778988537310,44.99,77949.17,0.0,-0.98973,1e-05,1.98677]
[1778988537370,45.0,77950.14,0.0,-0.98972,1e-05,1.98954]
[1778988537584,45.0,77950.14,0.0,-0.98972,1e-05,1.98954]
[1778988537810,45.0,77950.14,0.0,-0.98972,1e-05,1.98954]
[1778988542848,45.01,77950.11,0.0,-0.9897,1e-05,1.99291]
[1778988544862,45.02,77955.07,0.0,-0.98965,1e-05,2.00138]
[1778988547159,45.02,77957.03,0.0,-0.98963,1e-05,2.00488]
[1778988547237,45.02,77957.03,0.0,-0.98963,1e-05,2.00488]
[1778988547309,45.02,77957.03,0.0,-0.98963,1e-05,2.00488]
[1778988547260,45.03,77957.45,0.0,-0.98962,1e-05,2.0068]
[1778988554177,45.04,77957.99,0.0,-0.9896,1e-05,2.01018]
[1778988554234,45.04,77957.99,0.0,-0.9896,1e-05,2.01018]
[1778988554309,45.04,77957.99,0.0,-0.9896,1e-05,2.01018]
[1778988554278,45.04,77957.99,0.0,-0.98958,1e-05,2.01212]
[1778988554932,45.04,77957.3,0.0,-0.98959,1e-05,2.01112]
[1778988559967,45.06,77958.31,0.0,-0.98956,1e-05,2.01641]
[1778988560592,45.06,77958.31,0.0,-0.98956,1e-05,2.01641]
[1778988560814,45.06,77958.31,0.0,-0.98956,1e-05,2.01641]
[1778988566009,45.08,77959.32,0.0,-0.98953,1e-05,2.02162]
[1778988569030,45.08,77962.79,0.0,-0.98949,1e-05,2.02851]
[1778988570180,45.08,77962.79,0.0,-0.98949,1e-05,2.02851]
[1778988570309,45.08,77962.79,0.0,-0.98949,1e-05,2.02851]
[1778988570350,45.08,77962.79,0.0,-0.98949,1e-05,2.02851]
[1778988570410,45.09,77962.91,0.0,-0.98948,1e-05,2.02929]
[1778988570561,45.09,77962.91,0.0,-0.98948,1e-05,2.02929]
[1778988575072,45.1,77968.15,0.0,-0.98943,1e-05,2.03849]
[1778988577013,45.1,77967.32,0.0,-0.98943,1e-05,2.03787]
[1778988577062,45.1,77967.32,0.0,-0.98943,1e-05,2.03787]
[1778988577194,45.1,77967.32,0.0,-0.98943,1e-05,2.03787]
[1778988577310,45.1,77967.32,0.0,-0.98943,1e-05,2.03787]
[1778988577411,45.1,77967.43,0.0,-0.98943,1e-05,2.03862]
[1778988580058,45.11,77967.65,0.0,-0.98942,1e-05,2.03953]
[1778988580107,45.11,77967.79,0.0,-0.98941,1e-05,2.04091]
[1778988583128,45.12,77971.05,0.0,-0.98937,1e-05,2.04741]
[1778988585412,45.12,77971.16,0.0,-0.98937,1e-05,2.04815]
[1778988585565,45.12,77971.35,0.0,-0.98937,1e-05,2.04899]
[1778988585600,45.12,77971.35,0.0,-0.98937,1e-05,2.04899]
[1778988585810,45.12,77971.35,0.0,-0.98937,1e-05,2.04899]
[1778988586149,45.12,77971.53,0.0,-0.98936,1e-05,2.04983]
[1778988591184,45.14,77971.06,0.0,-0.98935,1e-05,2.05198]
[1778988596219,45.15,77971.77,0.0,-0.98932,1e-05,2.05582]
[1778988601254,45.16,77973.08,0.0,-0.9893,1e-05,2.06051]
[1778988603775,45.16,77970.27,0.0,-0.98931,1e-05,2.05749]
[1778988603812,45.16,77970.27,0.0,-0.98931,1e-05,2.05749]
[1778988603976,45.16,77970.27,0.0,-0.98931,1e-05,2.05749]
[1778988604060,45.16,77970.27,0.0,-0.98931,1e-05,2.05749]
[1778988604275,45.17,77970.31,0.0,-0.98931,1e-05,2.0581]
[1778988609310,45.18,77970.3,0.0,-0.98929,1e-05,2.06083]
[1778988614345,45.19,77970.62,0.0,-0.98928,1e-05,2.06403]
[1778988619384,45.2,77969.81,0.0,-0.98927,1e-05,2.06555]
[1778988621398,45.2,77966.65,0.0,-0.98929,1e-05,2.062]
[1778988622835,45.21,77966.53,0.0,-0.98929,1e-05,2.06237]
[1778988623058,45.21,77966.53,0.0,-0.98929,1e-05,2.06237]
[1778988623117,45.21,77966.53,0.0,-0.98929,1e-05,2.06237]
[1778988623311,45.21,77966.53,0.0,-0.98929,1e-05,2.06237]
[1778988623412,45.21,77966.18,0.0,-0.98928,1e-05,2.0624]
[1778988627417,45.21,77964.4,0.0,-0.98929,1e-05,2.06143]
[1778988627441,45.22,77962.2,0.0,-0.98931,1e-05,2.05875]
[1778988627563,45.22,77962.2,0.0,-0.98931,1e-05,2.05875]
[1778988627653,45.22,77962.2,0.0,-0.98931,1e-05,2.05875]
[1778988627812,45.22,77962.2,0.0,-0.98931,1e-05,2.05875]
[1778988631896,45.23,77960.66,0.0,-0.98931,1e-05,2.05728]
[1778988632060,45.23,77960.66,0.0,-0.98931,1e-05,2.05728]
[1778988632476,45.23,77960.47,0.0,-0.98931,1e-05,2.05756]
[1778988637511,45.24,77961.05,0.0,-0.98929,1e-05,2.06117]
[1778988639844,45.24,77961.2,0.0,-0.98929,1e-05,2.06194]
[1778988640059,45.24,77961.2,0.0,-0.98929,1e-05,2.06194]
[1778988647582,45.26,77961.22,0.0,-0.98926,1e-05,2.06689]
[1778988648837,45.26,77961.22,0.0,-0.98926,1e-05,2.06689]
[1778988649063,45.26,77961.22,0.0,-0.98926,1e-05,2.06689]
[1778988649089,45.26,77961.22,0.0,-0.98926,1e-05,2.06689]
[1778988649309,45.26,77961.22,0.0,-0.98926,1e-05,2.06689]
[1778988649411,45.27,77961.22,0.0,-0.98925,1e-05,2.06797]
[1778988654631,45.28,77961.22,0.0,-0.98923,1e-05,2.07066]
[1778988659669,45.29,77961.39,0.0,-0.98922,1e-05,2.07359]
[1778988663786,45.29,77961.39,0.0,-0.98921,1e-05,2.07518]
[1778988663811,45.29,77961.39,0.0,-0.98921,1e-05,2.07518]
[1778988666112,45.3,77961.28,0.0,-0.9892,1e-05,2.07555]
[1778988666311,45.3,77961.28,0.0,-0.9892,1e-05,2.07555]
[1778988666376,45.3,77961.24,0.0,-0.9892,1e-05,2.07707]
[1778988668732,45.31,77955.66,0.0,-0.98924,1e-05,2.06992]
[1778988670083,45.31,77955.66,0.0,-0.98924,1e-05,2.06992]
[1778988670310,45.31,77955.66,0.0,-0.98924,1e-05,2.06992]
[1778988675781,45.32,77958.78,0.0,-0.98919,1e-05,2.07826]
[1778988676788,45.32,77966.84,0.0,-0.98911,1e-05,2.09068]
[1778988677837,45.32,77966.84,0.0,-0.98911,1e-05,2.09068]
[1778988678062,45.32,77966.84,0.0,-0.98911,1e-05,2.09068]
[1778988678254,45.32,77966.84,0.0,-0.98911,1e-05,2.09068]
[1778988678317,45.32,77966.84,0.0,-0.98911,1e-05,2.09068]
[1778988678355,45.33,77967.05,0.0,-0.98911,1e-05,2.09199]
[1778988683837,45.34,77967.55,0.0,-0.98909,1e-05,2.09522]
[1778988688874,45.35,77968.65,0.0,-0.98906,1e-05,2.09929]
[1778988692005,45.35,77969.3,0.0,-0.98905,1e-05,2.10122]
[1778988692059,45.35,77969.3,0.0,-0.98905,1e-05,2.10122]
[1778988692263,45.35,77969.3,0.0,-0.98905,1e-05,2.10122]
[1778988692309,45.35,77969.3,0.0,-0.98905,1e-05,2.10122]
[1778988692364,45.36,77969.33,0.0,-0.98905,1e-05,2.10076]
[1778988697937,45.37,77969.22,0.0,-0.98904,1e-05,2.10299]
[1778988702972,45.37,77969.14,0.0,-0.98903,1e-05,2.10523]
[1778988709014,45.39,77969.03,0.0,-0.98901,1e-05,2.10787]
[1778988710136,45.39,77969.03,0.0,-0.98901,1e-05,2.10787]
[1778988710313,45.39,77969.03,0.0,-0.98901,1e-05,2.10787]
[1778988710447,45.39,77969.03,0.0,-0.98901,1e-05,2.10787]
[1778988710562,45.39,77969.03,0.0,-0.98901,1e-05,2.10787]
[1778988710548,45.39,77968.99,0.0,-0.98901,1e-05,2.10873]
[1778988714049,45.4,77974.65,0.0,-0.98895,1e-05,2.11855]
[1778988714580,45.4,77974.65,0.0,-0.98895,1e-05,2.11855]
[1778988714719,45.4,77974.65,0.0,-0.98895,1e-05,2.11855]
[1778988714809,45.4,77974.65,0.0,-0.98895,1e-05,2.11855]
[1778988715056,45.4,77975.59,0.0,-0.98894,1e-05,2.12042]
[1778988720091,45.41,77977.5,0.0,-0.98891,1e-05,2.12547]
[1778988722105,45.41,77973.12,0.0,-0.98894,1e-05,2.11979]
[1778988722824,45.41,77973.12,0.0,-0.98894,1e-05,2.11979]
[1778988723058,45.41,77973.12,0.0,-0.98894,1e-05,2.11979]
[1778988723117,45.41,77973.12,0.0,-0.98894,1e-05,2.11979]
[1778988723310,45.41,77973.12,0.0,-0.98894,1e-05,2.11979]
[1778988723411,45.41,77969.78,0.0,-0.98896,1e-05,2.11568]
[1778988726131,45.41,77969.8,0.0,-0.98896,1e-05,2.11616]
[1778988726237,45.41,77969.8,0.0,-0.98896,1e-05,2.11616]
[1778988726310,45.41,77969.8,0.0,-0.98896,1e-05,2.11616]
[1778988726385,45.42,77965.84,0.0,-0.98899,1e-05,2.11115]
[1778988732175,45.43,77966.13,0.0,-0.98897,1e-05,2.11431]
[1778988737210,45.44,77966.16,0.0,-0.98896,1e-05,2.11659]
[1778988739224,45.44,77968.5,0.0,-0.98893,1e-05,2.12098]
[1778988740886,45.44,77969.36,0.0,-0.98892,1e-05,2.1227]
[1778988741058,45.44,77969.36,0.0,-0.98892,1e-05,2.1227]
[1778988741181,45.44,77969.36,0.0,-0.98892,1e-05,2.1227]
[1778988741310,45.44,77969.36,0.0,-0.98892,1e-05,2.1227]
[1778988741411,45.45,77970.12,0.0,-0.98891,1e-05,2.12427]
[1778988747280,45.46,77970.21,0.0,-0.9889,1e-05,2.127]
[1778988752315,45.46,77970.07,0.0,-0.98889,1e-05,2.12747]
[1778988754995,45.47,77970.84,0.0,-0.98888,1e-05,2.12948]
[1778988755060,45.47,77970.84,0.0,-0.98888,1e-05,2.12948]
[1778988755162,45.47,77970.84,0.0,-0.98888,1e-05,2.12948]
[1778988755311,45.47,77970.84,0.0,-0.98888,1e-05,2.12948]
[1778988755336,45.47,77971.8,0.0,-0.98887,1e-05,2.13135]
[1778988760371,45.48,77971.72,0.0,-0.98886,1e-05,2.13333]
[1778988765406,45.49,77971.67,0.0,-0.98884,1e-05,2.13534]
[1778988770441,45.49,77971.87,0.0,-0.98883,1e-05,2.13771]
[1778988771241,45.49,77971.87,0.0,-0.98883,1e-05,2.13771]
[1778988771309,45.49,77971.87,0.0,-0.98883,1e-05,2.13771]
[1778988771448,45.5,77974.44,0.0,-0.98881,1e-05,2.14198]
[1778988771838,45.5,77974.44,0.0,-0.98881,1e-05,2.14198]
[1778988772062,45.5,77974.44,0.0,-0.98881,1e-05,2.14198]
[1778988777490,45.51,77977.02,0.0,-0.98877,1e-05,2.14825]
[1778988784539,45.52,77977.77,0.0,-0.98874,1e-05,2.15212]
[1778988785733,45.52,77978.0,0.0,-0.98874,1e-05,2.15286]
[1778988785816,45.52,77978.0,0.0,-0.98874,1e-05,2.15286]
[1778988786174,45.52,77978.0,0.0,-0.98874,1e-05,2.15286]
[1778988786310,45.52,77978.0,0.0,-0.98874,1e-05,2.15286]
[1778988786553,45.52,77977.66,0.0,-0.98874,1e-05,2.15273]
[1778988791644,45.53,77977.88,0.0,-0.98873,1e-05,2.15462]
[1778988791588,45.53,77983.18,0.0,-0.98868,1e-05,2.16302]
[1778988791810,45.53,77983.18,0.0,-0.98868,1e-05,2.16302]
[1778988792595,45.53,77989.44,0.0,-0.98862,1e-05,2.17288]
[1778988792663,45.53,77989.44,0.0,-0.98862,1e-05,2.17288]
[1778988792810,45.53,77989.44,0.0,-0.98862,1e-05,2.17288]
[1778988793602,45.53,77992.15,0.0,-0.9886,1e-05,2.17735]
[1778988798637,45.54,77993.6,0.0,-0.98857,1e-05,2.18125]
[1778988802277,45.54,77993.63,0.0,-0.98857,1e-05,2.18195]
[1778988802308,45.54,77993.63,0.0,-0.98857,1e-05,2.18195]
[1778988802570,45.54,77992.24,0.0,-0.98858,1e-05,2.18049]
[1778988802861,45.54,77992.24,0.0,-0.98858,1e-05,2.18049]
[1778988803059,45.54,77992.24,0.0,-0.98858,1e-05,2.18049]
[1778988807214,45.55,77993.47,0.0,-0.98856,1e-05,2.18301]
[1778988807310,45.55,77993.47,0.0,-0.98856,1e-05,2.18301]
[1778988807315,45.55,77993.31,0.0,-0.98856,1e-05,2.18277]
[1778988809353,45.55,77992.52,0.0,-0.98857,1e-05,2.18156]
[1778988809558,45.55,77992.52,0.0,-0.98857,1e-05,2.18156]
[1778988814749,45.55,77994.12,0.0,-0.98856,1e-05,2.18251]
[1778988818517,45.55,77994.19,0.0,-0.98856,1e-05,2.18262]
[1778988818586,45.55,77994.19,0.0,-0.98856,1e-05,2.18262]
[1778988818557,45.55,77999.55,0.0,-0.98851,1e-05,2.1908]
[1778988820504,45.55,78000.96,0.0,-0.9885,1e-05,2.19296]
[1778988820567,45.55,78000.96,0.0,-0.9885,1e-05,2.19296]
[1778988820605,45.55,78002.21,0.0,-0.98849,1e-05,2.19487]
[1778988820791,45.55,77997.92,0.0,-0.98853,1e-05,2.18831]
[1778988822346,45.55,77997.92,0.0,-0.98853,1e-05,2.18831]
[1778988822564,45.55,77997.92,0.0,-0.98853,1e-05,2.18831]
[1778988822641,45.55,77995.76,0.0,-0.98855,1e-05,2.18501]
[1778988828659,45.55,77995.45,0.0,-0.98855,1e-05,2.18454]
[1778988827840,45.55,77997.69,0.0,-0.98853,1e-05,2.18828]
[1778988828813,45.55,77997.69,0.0,-0.98853,1e-05,2.18828]
[1778988834889,45.55,77997.52,0.0,-0.98852,1e-05,2.19019]
[1778988836494,45.55,77997.52,0.0,-0.98852,1e-05,2.19019]
[1778988836560,45.55,77997.52,0.0,-0.98852,1e-05,2.19019]
[1778988838917,45.56,77999.84,0.0,-0.98849,1e-05,2.19495]
[1778988840066,45.56,77999.84,0.0,-0.98849,1e-05,2.19495]
[1778988840130,45.56,77999.99,0.0,-0.98849,1e-05,2.19548]
[1778988845966,45.57,78000.2,0.0,-0.98847,1e-05,2.19757]
[1778988848520,45.57,78000.75,0.0,-0.98847,1e-05,2.1987]
[1778988848560,45.57,78000.75,0.0,-0.98847,1e-05,2.1987]
[1778988854022,45.58,78003.42,0.0,-0.98843,1e-05,2.20477]
[1778988865100,45.59,78003.68,0.0,-0.98841,1e-05,2.20817]
[1778988870060,45.59,78004.0,0.0,-0.9884,1e-05,2.20946]
[1778988870727,45.59,78004.0,0.0,-0.9884,1e-05,2.20946]
[1778988870809,45.59,78004.18,0.0,-0.9884,1e-05,2.20973]
[1778988871142,45.59,78005.35,0.0,-0.9884,1e-05,2.21003]
[1778988876177,45.59,78005.5,0.0,-0.9884,1e-05,2.21026]
[1778988881212,45.59,78005.09,0.0,-0.9884,1e-05,2.20963]
[1778988884874,45.59,78005.47,0.0,-0.98839,1e-05,2.21049]
[1778988885060,45.59,78005.47,0.0,-0.98839,1e-05,2.21049]
[1778988891282,45.6,78006.22,0.0,-0.98838,1e-05,2.21356]
[1778988895389,45.6,78008.95,0.0,-0.98834,1e-05,2.21884]
[1778988895563,45.6,78008.95,0.0,-0.98834,1e-05,2.21884]
[1778988895822,45.61,78008.88,0.0,-0.98834,1e-05,2.219]
[1778988896060,45.61,78008.88,0.0,-0.98834,1e-05,2.219]
[1778988896318,45.61,78008.92,0.0,-0.98834,1e-05,2.21932]
[1778988901354,45.61,78008.73,0.0,-0.98834,1e-05,2.22033]
[1778988905686,45.61,78007.45,0.0,-0.98834,1e-05,2.21914]
[1778988905810,45.62,78007.45,0.0,-0.98834,1e-05,2.2194]
[1778988911424,45.62,78007.01,0.0,-0.98834,1e-05,2.22028]
[1778988913851,45.62,78007.18,0.0,-0.98833,1e-05,2.22106]
[1778988914060,45.62,78007.18,0.0,-0.98833,1e-05,2.22106]
[1778988914369,45.62,78007.18,0.0,-0.98833,1e-05,2.22106]
[1778988914563,45.62,78007.18,0.0,-0.98833,1e-05,2.22106]
[1778988914591,45.62,78006.83,0.0,-0.98833,1e-05,2.22078]
[1778988920487,45.63,78005.01,0.0,-0.98834,1e-05,2.21952]
[1778988922649,45.63,78005.2,0.0,-0.98834,1e-05,2.22008]
[1778988922813,45.63,78005.2,0.0,-0.98834,1e-05,2.22034]
[1778988928543,45.64,78005.97,0.0,-0.98832,1e-05,2.2231]
[1778988933578,45.64,78007.01,0.0,-0.98831,1e-05,2.22449]
[1778988938613,45.65,78007.09,0.0,-0.9883,1e-05,2.2259]
[1778988939644,45.65,78007.09,0.0,-0.9883,1e-05,2.2259]
[1778988939812,45.65,78007.01,0.0,-0.9883,1e-05,2.22603]
[1778988940065,45.65,78007.01,0.0,-0.9883,1e-05,2.22603]
[1778988940309,45.65,78007.01,0.0,-0.9883,1e-05,2.22603]
[1778988940627,45.65,78007.05,0.0,-0.9883,1e-05,2.22635]
[1778988945662,45.66,78007.07,0.0,-0.98829,1e-05,2.22764]
[1778988950697,45.66,78007.03,0.0,-0.98828,1e-05,2.22882]
[1778988955734,45.67,78007.1,0.0,-0.98827,1e-05,2.23016]
[1778988960769,45.67,78006.99,0.0,-0.98827,1e-05,2.2312]
[1778988963791,45.67,78002.29,0.0,-0.98831,1e-05,2.22467]
[1778988965505,45.67,78003.14,0.0,-0.9883,1e-05,2.22623]
[1778988965561,45.67,78003.14,0.0,-0.9883,1e-05,2.22623]
[1778988970842,45.68,78003.44,0.0,-0.98829,1e-05,2.2282]
[1778988975877,45.69,78004.99,0.0,-0.98826,1e-05,2.23183]
[1778988977542,45.69,78004.99,0.0,-0.98826,1e-05,2.23183]
[1778988977568,45.69,78004.99,0.0,-0.98826,1e-05,2.23183]
[1778988977988,45.69,78005.23,0.0,-0.98826,1e-05,2.23269]
[1778988978059,45.69,78005.23,0.0,-0.98826,1e-05,2.23269]
[1778988978087,45.69,78005.33,0.0,-0.98826,1e-05,2.23285]
[1778988983933,45.69,78005.26,0.0,-0.98825,1e-05,2.23419]
[1778988985964,45.69,78005.49,0.0,-0.98825,1e-05,2.23478]
[1778988986064,45.69,78005.49,0.0,-0.98825,1e-05,2.23478]
[1778988994003,45.7,78006.91,0.0,-0.98823,1e-05,2.2376]
[1778988999039,45.71,78004.54,0.0,-0.98824,1e-05,2.23508]
[1778989002025,45.71,78004.06,0.0,-0.98824,1e-05,2.23481]
[1778989002070,45.71,78004.06,0.0,-0.98824,1e-05,2.23481]
[1778989002773,45.71,78004.06,0.0,-0.98824,1e-05,2.23481]
[1778989002812,45.71,78004.06,0.0,-0.98824,1e-05,2.23481]
[1778989003067,45.71,78004.28,0.0,-0.98824,1e-05,2.23563]
[1778989008102,45.72,78004.43,0.0,-0.98823,1e-05,2.23704]
[1778989013137,45.72,78007.7,0.0,-0.98819,1e-05,2.24327]
[1778989014483,45.72,78007.7,0.0,-0.98819,1e-05,2.24327]
[1778989014562,45.72,78007.7,0.0,-0.98819,1e-05,2.24327]
[1778989020186,45.73,78006.55,0.0,-0.98819,1e-05,2.24304]
[1778989021475,45.73,78006.55,0.0,-0.98819,1e-05,2.24304]
[1778989021561,45.73,78006.55,0.0,-0.98819,1e-05,2.24304]
[1778989022023,45.73,78005.0,0.0,-0.98821,1e-05,2.24109]
[1778989022064,45.73,78005.0,0.0,-0.98821,1e-05,2.24109]
[1778989022200,45.73,78004.1,0.0,-0.98821,1e-05,2.23969]
[1778989027235,45.73,78005.1,0.0,-0.9882,1e-05,2.24238]
[1778989030464,45.73,78005.48,0.0,-0.98819,1e-05,2.24342]
[1778989030562,45.73,78005.48,0.0,-0.98819,1e-05,2.24342]
[1778989032270,45.74,78000.74,0.0,-0.98823,1e-05,2.23674]
[1778989037305,45.74,78000.58,0.0,-0.98823,1e-05,2.23764]
[1778989040049,45.74,78000.59,0.0,-0.98822,1e-05,2.23812]
[1778989040069,45.74,78000.59,0.0,-0.98822,1e-05,2.23812]
[1778989040671,45.74,78000.59,0.0,-0.98822,1e-05,2.23812]
[1778989040812,45.74,78000.59,0.0,-0.98822,1e-05,2.23812]
[1778989040772,45.74,78000.2,0.0,-0.98822,1e-05,2.23797]
[1778989043349,45.75,78005.67,0.0,-0.98817,1e-05,2.24693]
[1778989044552,45.75,78005.67,0.0,-0.98817,1e-05,2.24693]
[1778989044562,45.75,78005.67,0.0,-0.98817,1e-05,2.24693]
[1778989050397,45.75,78005.67,0.0,-0.98816,1e-05,2.24842]
[1778989052805,45.75,78005.05,0.0,-0.98817,1e-05,2.24614]
[1778989053061,45.75,78004.53,0.0,-0.98818,1e-05,2.24576]
[1778989053260,45.75,78004.53,0.0,-0.98818,1e-05,2.24576]
[1778989053308,45.75,78004.53,0.0,-0.98818,1e-05,2.24576]
[1778989053418,45.75,78004.64,0.0,-0.98818,1e-05,2.24593]
[1778989058673,45.76,78001.93,0.0,-0.9882,1e-05,2.24259]
[1778989058815,45.76,78001.93,0.0,-0.9882,1e-05,2.24259]
[1778989064495,45.76,78002.76,0.0,-0.98818,1e-05,2.24562]
[1778989067836,45.77,78004.96,0.0,-0.98815,1e-05,2.24947]
[1778989068061,45.77,78007.56,0.0,-0.98813,1e-05,2.25372]
[1778989068825,45.77,78007.56,0.0,-0.98813,1e-05,2.25372]
[1778989068847,45.77,78007.56,0.0,-0.98813,1e-05,2.25392]
[1778989069058,45.77,78007.56,0.0,-0.98813,1e-05,2.25392]
[1778989075180,45.77,78006.53,0.0,-0.98813,1e-05,2.25354]
[1778989075313,45.77,78006.53,0.0,-0.98813,1e-05,2.25354]
[1778989080607,45.78,78005.13,0.0,-0.98814,1e-05,2.25255]
[1778989082479,45.78,78004.96,0.0,-0.98814,1e-05,2.25248]
[1778989082561,45.78,78004.96,0.0,-0.98814,1e-05,2.25248]
[1778989082621,45.78,78005.21,0.0,-0.98813,1e-05,2.25307]
[1778989087660,45.78,78005.3,0.0,-0.98813,1e-05,2.25418]
[1778989092694,45.79,78005.49,0.0,-0.98812,1e-05,2.25543]
[1778989097730,45.79,78003.02,0.0,-0.98814,1e-05,2.25252]
[1778989099158,45.79,78002.99,0.0,-0.98813,1e-05,2.25267]
[1778989099311,45.79,78002.99,0.0,-0.98813,1e-05,2.25267]
[1778989105786,45.8,78005.4,0.0,-0.9881,1e-05,2.25772]
[1778989110820,45.8,78004.73,0.0,-0.9881,1e-05,2.25758]
[1778989114054,45.8,78003.44,0.0,-0.98812,1e-05,2.2546]
[1778989114067,45.8,78003.44,0.0,-0.98812,1e-05,2.2546]
[1778989114895,45.8,78003.44,0.0,-0.98812,1e-05,2.2546]
[1778989114914,45.8,78003.36,0.0,-0.98812,1e-05,2.25467]
[1778989115059,45.8,78003.36,0.0,-0.98812,1e-05,2.25467]
[1778989120890,45.81,78003.14,0.0,-0.98812,1e-05,2.25548]
[1778989122377,45.81,78003.24,0.0,-0.98811,1e-05,2.25582]
[1778989122562,45.81,78003.24,0.0,-0.98811,1e-05,2.25582]
[1778989128946,45.81,78004.27,0.0,-0.9881,1e-05,2.25876]
[1778989135996,45.82,78004.69,0.0,-0.98808,1e-05,2.26074]
[1778989137610,45.82,78004.69,0.0,-0.98808,1e-05,2.26074]
[1778989137811,45.82,78004.69,0.0,-0.98808,1e-05,2.26074]
[1778989138257,45.82,78004.76,0.0,-0.98808,1e-05,2.26122]
[1778989138310,45.82,78004.76,0.0,-0.98808,1e-05,2.26122]
[1778989138358,45.82,78004.92,0.0,-0.98808,1e-05,2.26147]
[1778989142038,45.82,78012.03,0.0,-0.98801,1e-05,2.27332]
[1778989143472,45.82,78012.03,0.0,-0.98801,1e-05,2.27332]
[1778989143559,45.82,78012.03,0.0,-0.98801,1e-05,2.27332]
[1778989149087,45.83,78015.85,0.0,-0.98797,1e-05,2.28041]
[1778989152653,45.83,78014.51,0.0,-0.98798,1e-05,2.27861]
[1778989152812,45.83,78014.51,0.0,-0.98798,1e-05,2.27861]
[1778989153564,45.83,78014.89,0.0,-0.98797,1e-05,2.27951]
[1778989153809,45.83,78014.89,0.0,-0.98797,1e-05,2.27951]
[1778989153911,45.83,78014.89,0.0,-0.98797,1e-05,2.27967]
[1778989156136,45.83,78010.09,0.0,-0.98801,1e-05,2.27245]
[1778989157098,45.83,78010.09,0.0,-0.98801,1e-05,2.27245]
[1778989157310,45.83,78010.09,0.0,-0.98801,1e-05,2.27245]
[1778989163185,45.84,78009.31,0.0,-0.98801,1e-05,2.27238]
[1778989168220,45.84,78009.62,0.0,-0.98801,1e-05,2.27367]
[1778989173255,45.84,78011.34,0.0,-0.98799,1e-05,2.27561]
[1778989177905,45.84,78011.41,0.0,-0.98799,1e-05,2.27618]
[1778989178063,45.84,78011.65,0.0,-0.98799,1e-05,2.27687]
[1778989178812,45.84,78011.65,0.0,-0.98799,1e-05,2.27687]
[1778989178816,45.84,78012.09,0.0,-0.98798,1e-05,2.27771]
[1778989179060,45.84,78012.09,0.0,-0.98798,1e-05,2.27771]
[1778989184420,45.85,78016.22,0.0,-0.98794,1e-05,2.28476]
[1778989184562,45.85,78016.22,0.0,-0.98794,1e-05,2.28476]
[1778989191381,45.85,78016.35,0.0,-0.98793,1e-05,2.28606]
[1778989194118,45.85,78018.93,0.0,-0.9879,1e-05,2.29039]
[1778989194309,45.85,78018.93,0.0,-0.9879,1e-05,2.29039]
[1778989195098,45.85,78019.63,0.0,-0.9879,1e-05,2.29162]
[1778989195312,45.85,78019.63,0.0,-0.9879,1e-05,2.29162]
[1778989195409,45.85,78019.7,0.0,-0.9879,1e-05,2.29186]
[1778989200444,45.86,78019.69,0.0,-0.98789,1e-05,2.29248]
[1778989205479,45.86,78019.69,0.0,-0.98789,1e-05,2.29312]
[1778989208300,45.86,78020.79,0.0,-0.98788,1e-05,2.29498]
[1778989208310,45.86,78020.79,0.0,-0.98788,1e-05,2.29498]
[1778989213060,45.86,78021.75,0.0,-0.98786,1e-05,2.29699]
[1778989213309,45.86,78022.86,0.0,-0.98785,1e-05,2.29899]
[1778989213535,45.86,78024.9,0.0,-0.98783,1e-05,2.30233]
[1778989214536,45.86,78024.9,0.0,-0.98783,1e-05,2.30233]
[1778989214562,45.86,78024.9,0.0,-0.98783,1e-05,2.30233]
[1778989216795,45.86,78026.72,0.0,-0.98781,1e-05,2.30545]
[1778989216811,45.86,78026.72,0.0,-0.98781,1e-05,2.30545]
[1778989216896,45.86,78025.41,0.0,-0.98783,1e-05,2.3036]
[1778989220680,45.86,78025.69,0.0,-0.98782,1e-05,2.30415]
[1778989220811,45.86,78025.69,0.0,-0.98782,1e-05,2.30415]
[1778989224848,45.87,78027.79,0.0,-0.9878,1e-05,2.30803]
[1778989225066,45.87,78027.79,0.0,-0.9878,1e-05,2.30803]
[1778989224915,45.87,78028.32,0.0,-0.98779,1e-05,2.30908]
[1778989230859,45.87,78031.23,0.0,-0.98776,1e-05,2.31421]
[1778989231060,45.87,78031.23,0.0,-0.98776,1e-05,2.31421]
[1778989234803,45.87,78033.11,0.0,-0.98775,1e-05,2.31602]
[1778989235061,45.87,78033.11,0.0,-0.98775,1e-05,2.31602]
[1778989234845,45.87,78029.1,0.0,-0.98779,1e-05,2.30974]
[1778989235353,45.87,78029.1,0.0,-0.98779,1e-05,2.30974]
[1778989235561,45.87,78029.1,0.0,-0.98779,1e-05,2.30974]
[1778989240317,45.87,78025.92,0.0,-0.98781,1e-05,2.30525]
[1778989240562,45.87,78025.92,0.0,-0.98781,1e-05,2.30525]
[1778989241535,45.87,78025.89,0.0,-0.98781,1e-05,2.30531]
[1778989241564,45.87,78025.89,0.0,-0.98781,1e-05,2.30531]
[1778989241731,45.87,78025.35,0.0,-0.98782,1e-05,2.30457]
[1778989246766,45.88,78025.44,0.0,-0.98781,1e-05,2.30526]
[1778989249253,45.88,78026.8,0.0,-0.9878,1e-05,2.30763]
[1778989249309,45.88,78026.8,0.0,-0.9878,1e-05,2.30763]
[1778989255829,45.88,78026.76,0.0,-0.9878,1e-05,2.30832]
[1778989259489,45.88,78028.15,0.0,-0.98778,1e-05,2.31084]
[1778989259563,45.88,78028.15,0.0,-0.98778,1e-05,2.31084]
[1778989260821,45.88,78028.91,0.0,-0.98777,1e-05,2.31214]
[1778989261063,45.88,78028.91,0.0,-0.98777,1e-05,2.31214]
[1778989260864,45.88,78028.47,0.0,-0.98778,1e-05,2.31155]
[1778989265899,45.88,78029.29,0.0,-0.98777,1e-05,2.31334]
[1778989267744,45.88,78029.24,0.0,-0.98776,1e-05,2.31336]
[1778989267813,45.88,78029.24,0.0,-0.98776,1e-05,2.31336]
[1778989268920,45.88,78034.85,0.0,-0.98771,1e-05,2.32247]
[1778989270671,45.88,78036.7,0.0,-0.98769,1e-05,2.3255]
[1778989270810,45.88,78036.7,0.0,-0.98769,1e-05,2.3255]
[1778989270934,45.89,78036.2,0.0,-0.9877,1e-05,2.32478]
[1778989272645,45.89,78034.45,0.0,-0.98771,1e-05,2.32207]
[1778989272810,45.89,78034.45,0.0,-0.98771,1e-05,2.32207]
[1778989277984,45.89,78033.32,0.0,-0.98772,1e-05,2.32077]
[1778989278991,45.89,78028.82,0.0,-0.98776,1e-05,2.31371]
[1778989279614,45.89,78028.82,0.0,-0.98776,1e-05,2.31371]
[1778989279812,45.89,78028.82,0.0,-0.98776,1e-05,2.31371]
[1778989280913,45.89,78028.33,0.0,-0.98777,1e-05,2.31303]
[1778989281062,45.89,78028.33,0.0,-0.98777,1e-05,2.31303]
[1778989281069,45.89,78028.07,0.0,-0.98777,1e-05,2.31272]
[1778989289062,45.89,78028.08,0.0,-0.98776,1e-05,2.31355]
[1778989290696,45.89,78027.78,0.0,-0.98777,1e-05,2.31317]
[1778989290814,45.89,78027.78,0.0,-0.98777,1e-05,2.31317]
[1778989296111,45.89,78025.91,0.0,-0.98779,1e-05,2.30929]
[1778989296519,45.89,78025.91,0.0,-0.98779,1e-05,2.30929]
[1778989296562,45.89,78025.91,0.0,-0.98779,1e-05,2.30929]
[1778989297118,45.89,78025.69,0.0,-0.98779,1e-05,2.30905]
[1778989302156,45.9,78020.3,0.0,-0.98784,1e-05,2.30106]
[1778989303163,45.9,78013.3,0.0,-0.9879,1e-05,2.29014]
[1778989303848,45.9,78013.3,0.0,-0.9879,1e-05,2.29014]
[1778989304059,45.9,78013.3,0.0,-0.9879,1e-05,2.29014]
[1778989309205,45.9,78013.09,0.0,-0.9879,1e-05,2.29065]
[1778989310693,45.9,78013.09,0.0,-0.9879,1e-05,2.29065]
[1778989310815,45.9,78013.09,0.0,-0.9879,1e-05,2.29065]
[1778989310917,45.9,78012.6,0.0,-0.9879,1e-05,2.29016]
[1778989316254,45.9,78012.57,0.0,-0.9879,1e-05,2.29081]
[1778989321289,45.91,78012.47,0.0,-0.98789,1e-05,2.29135]
[1778989327331,45.91,78012.48,0.0,-0.98789,1e-05,2.29221]
[1778989332366,45.91,78011.4,0.0,-0.9879,1e-05,2.29121]
[1778989338408,45.92,78011.51,0.0,-0.98789,1e-05,2.29223]
[1778989339256,45.92,78011.51,0.0,-0.98789,1e-05,2.29223]
[1778989339308,45.92,78011.51,0.0,-0.98789,1e-05,2.29223]
[1778989343782,45.92,78011.59,0.0,-0.98789,1e-05,2.2925]
[1778989343817,45.92,78011.59,0.0,-0.98789,1e-05,2.2925]
[1778989343918,45.92,78009.43,0.0,-0.9879,1e-05,2.2898]
[1778989350180,45.92,78009.43,0.0,-0.9879,1e-05,2.2898]
[1778989351879,45.92,78009.55,0.0,-0.9879,1e-05,2.29085]
[1778989352057,45.92,78009.55,0.0,-0.9879,1e-05,2.29085]
[1778989359555,45.93,78009.61,0.0,-0.9879,1e-05,2.29068]
[1778989360894,45.93,78009.61,0.0,-0.9879,1e-05,2.29068]
[1778989361059,45.93,78009.61,0.0,-0.9879,1e-05,2.29068]
[1778989363027,45.93,78005.99,0.0,-0.98793,1e-05,2.28527]
[1778989363061,45.93,78005.99,0.0,-0.98793,1e-05,2.28527]
[1778989363095,45.93,78005.5,0.0,-0.98793,1e-05,2.2848]
[1778989368618,45.93,78005.32,0.0,-0.98793,1e-05,2.28527]
[1778989371639,45.93,78001.26,0.0,-0.98796,1e-05,2.27935]
[1778989372595,45.93,78001.26,0.0,-0.98796,1e-05,2.27935]
[1778989372810,45.93,78001.26,0.0,-0.98796,1e-05,2.27935]
[1778989379695,45.94,77999.82,0.0,-0.98797,1e-05,2.27835]
[1778989381127,45.94,77999.82,0.0,-0.98797,1e-05,2.27835]
[1778989381171,45.94,77999.78,0.0,-0.98797,1e-05,2.2786]
[1778989381312,45.94,77999.78,0.0,-0.98797,1e-05,2.2786]
[1778989388758,45.95,77997.88,0.0,-0.98798,1e-05,2.27672]
[1778989391779,45.95,77992.18,0.0,-0.98803,1e-05,2.2683]
[1778989394800,45.95,77996.52,0.0,-0.98799,1e-05,2.2756]
[1778989402856,45.96,77995.55,0.0,-0.98799,1e-05,2.27558]
[1778989409905,45.96,77996.16,0.0,-0.98797,1e-05,2.27768]
[1778989414940,45.96,77996.22,0.0,-0.98798,1e-05,2.27704]
[1778989419975,45.97,77996.91,0.0,-0.98796,1e-05,2.27893]
[1778989425010,45.97,77996.57,0.0,-0.98796,1e-05,2.2792]
[1778989426691,45.97,77996.57,0.0,-0.98796,1e-05,2.2792]
[1778989426809,45.97,77996.57,0.0,-0.98796,1e-05,2.2792]
[1778989432059,45.97,77995.9,0.0,-0.98796,1e-05,2.27926]
[1778989437094,45.98,77996.39,0.0,-0.98795,1e-05,2.28082]
[1778989442129,45.98,77996.79,0.0,-0.98794,1e-05,2.28222]
[1778989445359,45.98,77996.83,0.0,-0.98794,1e-05,2.28274]
[1778989445561,45.98,77996.83,0.0,-0.98794,1e-05,2.28274]
[1778989447164,45.98,77996.94,0.0,-0.98794,1e-05,2.28322]
[1778989449178,45.98,78003.56,0.0,-0.98787,1e-05,2.29391]
[1778989450059,45.98,78003.56,0.0,-0.98787,1e-05,2.29391]
[1778989453963,45.98,78004.89,0.0,-0.98786,1e-05,2.29626]
[1778989454059,45.98,78004.89,0.0,-0.98786,1e-05,2.29626]
[1778989454213,45.99,78005.13,0.0,-0.98786,1e-05,2.29702]
[1778989459248,45.99,78007.19,0.0,-0.98783,1e-05,2.30086]
[1778989460455,45.99,78007.22,0.0,-0.98783,1e-05,2.30102]
[1778989460561,45.99,78007.22,0.0,-0.98783,1e-05,2.30102]
[1778989470330,45.99,78006.89,0.0,-0.98783,1e-05,2.3016]
[1778989476299,45.99,78006.49,0.0,-0.98784,1e-05,2.29984]
[1778989476311,45.99,78006.49,0.0,-0.98784,1e-05,2.29984]
[1778989477299,45.99,78006.19,0.0,-0.98784,1e-05,2.29947]
[1778989477313,45.99,78006.19,0.0,-0.98784,1e-05,2.29947]
[1778989476372,46.0,78005.46,0.0,-0.98785,1e-05,2.29843]
[1778989478386,46.0,78001.74,0.0,-0.98788,1e-05,2.29279]
[1778989483421,46.0,77999.57,0.0,-0.9879,1e-05,2.29]
[1778989485207,46.0,77999.57,0.0,-0.9879,1e-05,2.29]
[1778989485310,46.0,77999.57,0.0,-0.9879,1e-05,2.29]
[1778989485308,46.0,77999.53,0.0,-0.98789,1e-05,2.29019]
[1778989485988,46.0,77999.53,0.0,-0.98789,1e-05,2.29019]
[1778989486061,46.0,77999.53,0.0,-0.98789,1e-05,2.29019]
[1778989491477,46.0,78001.19,0.0,-0.98787,1e-05,2.29353]
[1778989492724,46.0,78001.19,0.0,-0.98787,1e-05,2.29353]
[1778989492810,46.0,78001.19,0.0,-0.98787,1e-05,2.29353]
[1778989492823,46.0,78000.97,0.0,-0.98788,1e-05,2.29331]
[1778989493380,46.0,78000.97,0.0,-0.98788,1e-05,2.29331]
[1778989493561,46.0,78000.97,0.0,-0.98788,1e-05,2.29331]
[1778989499533,46.01,78000.38,0.0,-0.98788,1e-05,2.29324]
[1778989509803,46.01,78001.0,0.0,-0.98787,1e-05,2.29458]
[1778989509811,46.01,78001.0,0.0,-0.98787,1e-05,2.29458]
[1778989509812,46.01,78000.56,0.0,-0.98787,1e-05,2.29476]
[1778989510813,46.01,78000.56,0.0,-0.98787,1e-05,2.29476]
[1778989511064,46.01,78000.56,0.0,-0.98787,1e-05,2.29476]
[1778989517659,46.01,78000.95,0.0,-0.98786,1e-05,2.29637]
[1778989521687,46.02,77995.75,0.0,-0.9879,1e-05,2.2887]
[1778989522695,46.02,77991.43,0.0,-0.98794,1e-05,2.28206]
[1778989523701,46.02,77987.75,0.0,-0.98798,1e-05,2.27645]
[1778989524471,46.02,77987.75,0.0,-0.98798,1e-05,2.27645]
[1778989524563,46.02,77987.75,0.0,-0.98798,1e-05,2.27645]
[1778989524708,46.02,77987.46,0.0,-0.98798,1e-05,2.27616]
[1778989525961,46.02,77987.46,0.0,-0.98798,1e-05,2.27616]
[1778989526060,46.02,77987.46,0.0,-0.98798,1e-05,2.27616]
[1778989532764,46.02,77990.34,0.0,-0.98795,1e-05,2.28023]
[1778989533771,46.02,77993.32,0.0,-0.98792,1e-05,2.28504]
[1778989535409,46.02,77993.67,0.0,-0.98792,1e-05,2.28573]
[1778989535564,46.02,77993.67,0.0,-0.98792,1e-05,2.28573]
[1778989535785,46.02,77993.7,0.0,-0.98792,1e-05,2.28592]
[1778989536598,46.02,77993.7,0.0,-0.98792,1e-05,2.28592]
[1778989536809,46.02,77993.7,0.0,-0.98792,1e-05,2.28592]
[1778989542834,46.03,77993.15,0.0,-0.98792,1e-05,2.28604]
[1778989548876,46.03,77993.1,0.0,-0.98791,1e-05,2.2868]
[1778989553911,46.03,77993.12,0.0,-0.98791,1e-05,2.28753]
[1778989555794,46.03,77993.05,0.0,-0.98791,1e-05,2.28756]
[1778989555811,46.03,77993.05,0.0,-0.98791,1e-05,2.28756]
[1778989555895,46.04,77993.05,0.0,-0.98791,1e-05,2.28769]
[1778989556512,46.04,77993.05,0.0,-0.98791,1e-05,2.28769]
[1778989556560,46.04,77993.05,0.0,-0.98791,1e-05,2.28769]
[1778989562974,46.04,77992.69,0.0,-0.9879,1e-05,2.28809]
[1778989570023,46.04,77992.93,0.0,-0.9879,1e-05,2.28955]
[1778989575058,46.05,77993.33,0.0,-0.98789,1e-05,2.2907]
[1778989575744,46.05,77993.33,0.0,-0.98789,1e-05,2.2907]
[1778989575809,46.05,77993.33,0.0,-0.98789,1e-05,2.2907]
[1778989576065,46.05,77993.51,0.0,-0.98789,1e-05,2.29111]
[1778989576618,46.05,77993.51,0.0,-0.98789,1e-05,2.29111]
[1778989576811,46.05,77993.51,0.0,-0.98789,1e-05,2.29111]
[1778989582107,46.05,77993.62,0.0,-0.98788,1e-05,2.29206]
[1778989587151,46.05,77993.39,0.0,-0.98788,1e-05,2.29234]
[1778989588155,46.05,77996.66,0.0,-0.98785,1e-05,2.29761]
[1778989589544,46.05,77999.04,0.0,-0.98782,1e-05,2.30148]
[1778989589562,46.05,77999.04,0.0,-0.98782,1e-05,2.30148]
[1778989590169,46.05,77999.08,0.0,-0.98782,1e-05,2.30165]
[1778989590784,46.05,77999.08,0.0,-0.98782,1e-05,2.30165]
[1778989590811,46.05,77999.08,0.0,-0.98782,1e-05,2.30165]
[1778989599232,46.06,77999.16,0.0,-0.98782,1e-05,2.30125]
[1778989601274,46.06,77999.11,0.0,-0.98782,1e-05,2.30129]
[1778989601310,46.06,77999.11,0.0,-0.98782,1e-05,2.30129]
[1778989601324,46.06,77999.01,0.0,-0.98782,1e-05,2.30124]
[1778989602911,46.06,77999.37,0.0,-0.98782,1e-05,2.30192]
[1778989603058,46.06,77999.37,0.0,-0.98782,1e-05,2.30192]
[1778989610309,46.06,78000.11,0.0,-0.98781,1e-05,2.30399]
[1778989615347,46.06,78000.21,0.0,-0.9878,1e-05,2.3047]
[1778989621389,46.07,78000.18,0.0,-0.9878,1e-05,2.30532]
[1778989626425,46.07,78000.43,0.0,-0.98779,1e-05,2.30616]
[1778989628438,46.07,78007.26,0.0,-0.98773,1e-05,2.31717]
[1778989629700,46.07,78007.57,0.0,-0.98772,1e-05,2.31776]
[1778989629810,46.07,78007.57,0.0,-0.98772,1e-05,2.31776]
[1778989630456,46.07,78008.23,0.0,-0.98772,1e-05,2.31889]
[1778989631630,46.07,78009.64,0.0,-0.9877,1e-05,2.32121]
[1778989631810,46.07,78009.64,0.0,-0.9877,1e-05,2.32121]
[1778989636500,46.07,78014.88,0.0,-0.98765,1e-05,2.32991]
[1778989636921,46.07,78014.88,0.0,-0.98765,1e-05,2.32991]
[1778989637065,46.07,78014.88,0.0,-0.98765,1e-05,2.32991]
[1778989637108,46.07,78014.88,0.0,-0.98765,1e-05,2.32997]
[1778989638020,46.07,78014.88,0.0,-0.98765,1e-05,2.32997]
[1778989638062,46.07,78014.88,0.0,-0.98765,1e-05,2.32997]
[1778989642542,46.07,78010.31,0.0,-0.98769,1e-05,2.32302]
[1778989643549,46.07,78005.15,0.0,-0.98774,1e-05,2.31491]
[1778989645439,46.07,78005.15,0.0,-0.98774,1e-05,2.31491]
[1778989645560,46.07,78003.63,0.0,-0.98776,1e-05,2.31259]
[1778989645563,46.07,78003.93,0.0,-0.98775,1e-05,2.31316]
[1778989647112,46.07,78003.93,0.0,-0.98775,1e-05,2.31316]
[1778989647311,46.07,78003.93,0.0,-0.98775,1e-05,2.31316]
[1778989656640,46.08,78005.82,0.0,-0.98774,1e-05,2.3155]
[1778989659604,46.08,78005.79,0.0,-0.98774,1e-05,2.3156]
[1778989659813,46.08,78005.79,0.0,-0.98774,1e-05,2.3156]
[1778989659891,46.08,78005.75,0.0,-0.98774,1e-05,2.31562]
[1778989660990,46.08,78005.75,0.0,-0.98774,1e-05,2.31562]
[1778989661063,46.08,78005.75,0.0,-0.98774,1e-05,2.31562]
[1778989662682,46.08,78003.03,0.0,-0.98776,1e-05,2.31155]
[1778989667717,46.08,78001.54,0.0,-0.98777,1e-05,2.30964]
[1778989668803,46.08,78001.54,0.0,-0.98777,1e-05,2.30964]
[1778989668809,46.08,78001.54,0.0,-0.98777,1e-05,2.30964]
[1778989668979,46.08,78001.51,0.0,-0.98777,1e-05,2.30968]
[1778989670005,46.08,78001.51,0.0,-0.98777,1e-05,2.30968]
[1778989670071,46.08,78001.51,0.0,-0.98777,1e-05,2.30968]
[1778989674497,46.08,78002.01,0.0,-0.98776,1e-05,2.31083]
[1778989674559,46.08,78002.5,0.0,-0.98776,1e-05,2.3117]
[1778989675333,46.08,78002.5,0.0,-0.98776,1e-05,2.3117]
[1778989675415,46.08,78002.74,0.0,-0.98776,1e-05,2.31225]
[1778989675568,46.08,78002.74,0.0,-0.98776,1e-05,2.31225]
[1778989681815,46.09,78003.5,0.0,-0.98775,1e-05,2.31397]
[1778989683134,46.09,78003.5,0.0,-0.98775,1e-05,2.31397]
[1778989683311,46.09,78003.5,0.0,-0.98775,1e-05,2.31397]
[1778989683412,46.09,78001.77,0.0,-0.98776,1e-05,2.31141]
[1778989684758,46.09,78000.79,0.0,-0.98777,1e-05,2.30986]
[1778989684812,46.09,78000.79,0.0,-0.98777,1e-05,2.30986]
[1778989691885,46.09,78000.6,0.0,-0.98777,1e-05,2.31032]
[1778989694145,46.09,78001.43,0.0,-0.98776,1e-05,2.31172]
[1778989694309,46.09,78001.43,0.0,-0.98776,1e-05,2.31172]
[1778989694348,46.09,78001.39,0.0,-0.98776,1e-05,2.31184]
[1778989695909,46.09,78001.43,0.0,-0.98776,1e-05,2.3119]
[1778989696058,46.09,78001.43,0.0,-0.98776,1e-05,2.3119]
[1778989701955,46.09,78001.52,0.0,-0.98775,1e-05,2.31267]
[1778989706990,46.09,78001.63,0.0,-0.98775,1e-05,2.31329]
[1778989710975,46.1,78002.36,0.0,-0.98774,1e-05,2.31471]
[1778989711061,46.1,78002.36,0.0,-0.98774,1e-05,2.31471]
[1778989711076,46.1,78002.4,0.0,-0.98775,1e-05,2.31331]
[1778989712276,46.1,78002.4,0.0,-0.98775,1e-05,2.31331]
[1778989712311,46.1,78002.4,0.0,-0.98775,1e-05,2.31331]
[1778989718067,46.1,78002.57,0.0,-0.98774,1e-05,2.3142]
[1778989723102,46.1,78002.44,0.0,-0.98774,1e-05,2.31444]
[1778989725836,46.1,78002.88,0.0,-0.98774,1e-05,2.31532]
[1778989726060,46.1,78002.88,0.0,-0.98774,1e-05,2.31532]
[1778989726161,46.1,78002.8,0.0,-0.98774,1e-05,2.31537]
[1778989727539,46.1,78002.8,0.0,-0.98774,1e-05,2.31537]
[1778989727564,46.1,78002.8,0.0,-0.98774,1e-05,2.31537]
[1778989731158,46.1,78000.33,0.0,-0.98776,1e-05,2.31192]
[1778989736193,46.1,78001.32,0.0,-0.98774,1e-05,2.31396]
[1778989742235,46.11,78001.17,0.0,-0.98774,1e-05,2.3141]
[1778989747270,46.11,78001.78,0.0,-0.98773,1e-05,2.31544]
[1778989749397,46.11,78001.78,0.0,-0.98773,1e-05,2.31544]
[1778989749562,46.11,78001.78,0.0,-0.98773,1e-05,2.31544]
[1778989749553,46.11,78003.26,0.0,-0.98772,1e-05,2.31797]
[1778989750291,46.11,78003.3,0.0,-0.98772,1e-05,2.31812]
[1778989751471,46.11,78003.3,0.0,-0.98772,1e-05,2.31812]
[1778989751561,46.11,78003.3,0.0,-0.98772,1e-05,2.31812]
[1778989757340,46.11,78004.13,0.0,-0.98771,1e-05,2.32005]
[1778989757799,46.11,78004.13,0.0,-0.98771,1e-05,2.32005]
[1778989757811,46.11,78004.13,0.0,-0.98771,1e-05,2.32005]
[1778989758347,46.11,78004.94,0.0,-0.9877,1e-05,2.32142]
[1778989760395,46.11,78006.38,0.0,-0.98768,1e-05,2.32379]
[1778989760561,46.11,78006.38,0.0,-0.98768,1e-05,2.32379]
[1778989760455,46.11,78009.24,0.0,-0.98766,1e-05,2.32841]
[1778989766460,46.11,78010.73,0.0,-0.98764,1e-05,2.33112]
[1778989766560,46.11,78010.73,0.0,-0.98764,1e-05,2.33112]
[1778989766561,46.11,78011.39,0.0,-0.98763,1e-05,2.33223]
[1778989768183,46.11,78011.09,0.0,-0.98764,1e-05,2.33181]
[1778989768309,46.11,78011.09,0.0,-0.98764,1e-05,2.33181]
[1778989774459,46.12,78011.16,0.0,-0.98764,1e-05,2.33077]
[1778989775099,46.12,78011.16,0.0,-0.98764,1e-05,2.33077]
[1778989775309,46.12,78011.16,0.0,-0.98764,1e-05,2.33077]
[1778989775466,46.12,78010.86,0.0,-0.98764,1e-05,2.33035]
[1778989776995,46.12,78011.32,0.0,-0.98764,1e-05,2.33114]
[1778989777061,46.12,78011.32,0.0,-0.98764,1e-05,2.33114]
[1778989783524,46.12,78013.18,0.0,-0.98762,1e-05,2.33448]
[1778989784531,46.12,78017.87,0.0,-0.98757,1e-05,2.342]
[1778989785442,46.12,78017.87,0.0,-0.98757,1e-05,2.342]
[1778989785567,46.12,78017.87,0.0,-0.98757,1e-05,2.342]
[1778989788061,46.12,78017.82,0.0,-0.98757,1e-05,2.34201]
[1778989788559,46.12,78018.21,0.0,-0.98757,1e-05,2.34267]
[1778989791865,46.12,78019.04,0.0,-0.98756,1e-05,2.34408]
[1778989792060,46.12,78019.04,0.0,-0.98756,1e-05,2.34408]
[1778989797622,46.12,78019.18,0.0,-0.98756,1e-05,2.34447]
[1778989801840,46.12,78019.5,0.0,-0.98756,1e-05,2.34508]
[1778989802085,46.12,78019.5,0.0,-0.98756,1e-05,2.34508]
[1778989803508,46.12,78018.81,0.0,-0.98756,1e-05,2.34401]
[1778989803559,46.12,78018.81,0.0,-0.98756,1e-05,2.34401]
[1778989803664,46.12,78019.19,0.0,-0.98756,1e-05,2.34464]
[1778989807510,46.12,78018.54,0.0,-0.98756,1e-05,2.34365]
[1778989807563,46.12,78018.54,0.0,-0.98756,1e-05,2.34365]
[1778989809706,46.12,78024.6,0.0,-0.9875,1e-05,2.35344]
[1778989811588,46.12,78024.6,0.0,-0.9875,1e-05,2.35344]
[1778989811811,46.12,78025.64,0.0,-0.98749,1e-05,2.35513]
[1778989812134,46.12,78025.64,0.0,-0.98749,1e-05,2.35513]
[1778989812310,46.12,78025.64,0.0,-0.98749,1e-05,2.35513]
[1778989812340,46.12,78025.82,0.0,-0.98749,1e-05,2.35542]
[1778989817762,46.12,78026.59,0.0,-0.98749,1e-05,2.35666]
[1778989820485,46.12,78027.09,0.0,-0.98748,1e-05,2.35746]
[1778989820563,46.12,78027.09,0.0,-0.98748,1e-05,2.35746]
[1778989824244,46.12,78030.31,0.0,-0.98745,1e-05,2.36263]
[1778989824311,46.12,78035.65,0.0,-0.9874,1e-05,2.37123]
[1778989824816,46.12,78049.6,0.0,-0.98726,1e-05,2.3938]
[1778989825823,46.12,78053.06,0.0,-0.98723,1e-05,2.39942]
[1778989827602,46.12,78053.06,0.0,-0.98723,1e-05,2.39942]
[1778989829851,46.12,78048.67,0.0,-0.98727,1e-05,2.39229]
[1778989833679,46.12,78048.39,0.0,-0.98728,1e-05,2.39024]
[1778989833810,46.12,78045.78,0.0,-0.98731,1e-05,2.38601]
[1778989833879,46.12,78045.52,0.0,-0.98731,1e-05,2.38559]
[1778989838914,46.12,78049.14,0.0,-0.98727,1e-05,2.39146]
[1778989840528,46.12,78049.14,0.0,-0.98727,1e-05,2.39146]
[1778989840561,46.12,78049.14,0.0,-0.98727,1e-05,2.39146]
[1778989844548,46.12,78048.71,0.0,-0.98728,1e-05,2.39076]
[1778989844559,46.12,78048.71,0.0,-0.98728,1e-05,2.39076]
[1778989844649,46.12,78049.01,0.0,-0.98728,1e-05,2.39125]
[1778989845799,46.12,78048.13,0.0,-0.98728,1e-05,2.38982]
[1778989845809,46.12,78048.13,0.0,-0.98728,1e-05,2.38982]
[1778989850998,46.12,78046.37,0.0,-0.9873,1e-05,2.38697]
[1778989854020,46.12,78040.88,0.0,-0.98736,1e-05,2.37808]
[1778989855248,46.12,78040.88,0.0,-0.98736,1e-05,2.37808]
[1778989855311,46.12,78040.88,0.0,-0.98736,1e-05,2.37808]
[1778989857231,46.12,78039.94,0.0,-0.98736,1e-05,2.37657]
[1778989857310,46.12,78039.94,0.0,-0.98736,1e-05,2.37657]
[1778989857411,46.12,78039.94,0.0,-0.98736,1e-05,2.37657]
[1778989863083,46.12,78038.77,0.0,-0.98738,1e-05,2.37468]
[1778989864387,46.12,78038.77,0.0,-0.98738,1e-05,2.37468]
[1778989864560,46.12,78038.77,0.0,-0.98738,1e-05,2.37468]
[1778989870132,46.12,78037.25,0.0,-0.98739,1e-05,2.37222]
[1778989872820,46.12,78035.26,0.0,-0.98741,1e-05,2.36902]
[1778989873065,46.12,78035.26,0.0,-0.98741,1e-05,2.36902]
[1778989875377,46.12,78035.29,0.0,-0.98741,1e-05,2.36907]
[1778989875563,46.12,78035.29,0.0,-0.98741,1e-05,2.36907]
[1778989875664,46.12,78035.22,0.0,-0.98741,1e-05,2.36895]
[1778989878233,46.12,78035.23,0.0,-0.98741,1e-05,2.36897]
[1778989878309,46.12,78035.23,0.0,-0.98741,1e-05,2.36897]
[1778989881210,46.12,78031.14,0.0,-0.98745,1e-05,2.36239]
[1778989882697,46.12,78031.14,0.0,-0.98745,1e-05,2.36239]
[1778989882814,46.12,78029.88,0.0,-0.98746,1e-05,2.36036]
[1778989883185,46.12,78029.88,0.0,-0.98746,1e-05,2.36036]
[1778989883309,46.12,78029.88,0.0,-0.98746,1e-05,2.36036]
[1778989883410,46.12,78030.27,0.0,-0.98746,1e-05,2.36099]
[1778989891280,46.12,78030.53,0.0,-0.98746,1e-05,2.35983]
[1778989897391,46.12,78030.52,0.0,-0.98746,1e-05,2.35981]
[1778989897562,46.12,78030.52,0.0,-0.98746,1e-05,2.35981]
[1778989903364,46.12,78031.86,0.0,-0.98745,1e-05,2.36196]
[1778989904047,46.12,78031.86,0.0,-0.98745,1e-05,2.36196]
[1778989904060,46.12,78031.86,0.0,-0.98745,1e-05,2.36196]
[1778989906893,46.12,78028.87,0.0,-0.98748,1e-05,2.35716]
[1778989907058,46.12,78028.87,0.0,-0.98748,1e-05,2.35716]
[1778989907392,46.12,78029.17,0.0,-0.98748,1e-05,2.35764]
[1778989911022,46.12,78029.1,0.0,-0.98748,1e-05,2.35753]
[1778989911059,46.12,78029.1,0.0,-0.98748,1e-05,2.35753]
[1778989918469,46.12,78028.89,0.0,-0.98748,1e-05,2.3572]
[1778989923504,46.12,78028.72,0.0,-0.98748,1e-05,2.35692]
[1778989924511,46.12,78023.24,0.0,-0.98753,1e-05,2.34814]
[1778989925604,46.12,78023.24,0.0,-0.98753,1e-05,2.34814]
[1778989925755,46.12,78018.92,0.0,-0.98758,1e-05,2.34124]
[1778989928864,46.12,78018.05,0.0,-0.98758,1e-05,2.33985]
[1778989929060,46.12,78018.05,0.0,-0.98758,1e-05,2.33985]
[1778989929546,46.12,78015.56,0.0,-0.98761,1e-05,2.33588]
[1778989930373,46.12,78015.56,0.0,-0.98761,1e-05,2.33588]
[1778989930562,46.12,78015.56,0.0,-0.98761,1e-05,2.33588]
[1778989936596,46.12,78010.73,0.0,-0.98765,1e-05,2.3282]
[1778989938821,46.12,78010.77,0.0,-0.98765,1e-05,2.32826]
[1778989939063,46.12,78010.77,0.0,-0.98765,1e-05,2.32826]
[1778989940910,46.12,78010.68,0.0,-0.98765,1e-05,2.32812]
[1778989941059,46.12,78010.68,0.0,-0.98765,1e-05,2.32812]
[1778989941153,46.12,78010.68,0.0,-0.98765,1e-05,2.32812]
[1778989951032,46.12,78010.17,0.0,-0.98766,1e-05,2.32731]
[1778989951058,46.12,78010.17,0.0,-0.98766,1e-05,2.32731]
[1778989956738,46.12,78010.04,0.0,-0.98767,1e-05,2.32554]
[1778989957964,46.12,78008.83,0.0,-0.98768,1e-05,2.32362]
[1778989958059,46.12,78008.83,0.0,-0.98768,1e-05,2.32362]
[1778989959976,46.12,78008.01,0.0,-0.98769,1e-05,2.32232]
[1778989960061,46.12,78008.01,0.0,-0.98769,1e-05,2.32232]
[1778989960766,46.12,78007.94,0.0,-0.98769,1e-05,2.32221]
[1778989966808,46.12,78008.81,0.0,-0.98768,1e-05,2.32359]
[1778989968514,46.12,78009.1,0.0,-0.98768,1e-05,2.32405]
[1778989968559,46.12,78009.1,0.0,-0.98768,1e-05,2.32405]
[1778989973859,46.12,78007.46,0.0,-0.98769,1e-05,2.32144]
[1778989979901,46.12,78005.15,0.0,-0.98771,1e-05,2.31778]
[1778989982356,46.12,78005.15,0.0,-0.98771,1e-05,2.31778]
[1778989982563,46.12,78005.15,0.0,-0.98771,1e-05,2.31778]
[1778989984879,46.12,78004.5,0.0,-0.98772,1e-05,2.31675]
[1778989985061,46.12,78004.5,0.0,-0.98772,1e-05,2.31675]
[1778989985148,46.12,78004.8,0.0,-0.98772,1e-05,2.31723]
[1778989992992,46.12,78004.83,0.0,-0.98772,1e-05,2.31728]
[1778989995105,46.12,78005.3,0.0,-0.98771,1e-05,2.31802]
[1778989995307,46.12,78005.3,0.0,-0.98771,1e-05,2.31802]
[1778989998245,46.12,78007.41,0.0,-0.98769,1e-05,2.32136]
[1778989998308,46.12,78007.41,0.0,-0.98769,1e-05,2.32136]
[1778989998580,46.12,78006.6,0.0,-0.9877,1e-05,2.32008]
[1778990008097,46.12,78005.87,0.0,-0.98771,1e-05,2.31892]
[1778990010112,46.12,78001.53,0.0,-0.98775,1e-05,2.31206]
[1778990011668,46.12,78001.53,0.0,-0.98775,1e-05,2.31206]
[1778990011812,46.12,78001.53,0.0,-0.98775,1e-05,2.31206]
[1778990011765,46.12,78000.68,0.0,-0.98777,1e-05,2.30916]
[1778990017160,46.12,78000.77,0.0,-0.98776,1e-05,2.3093]
[1778990019533,46.12,78000.77,0.0,-0.98776,1e-05,2.3093]
[1778990019566,46.12,78000.77,0.0,-0.98776,1e-05,2.3093]
[1778990019826,46.12,78000.77,0.0,-0.98776,1e-05,2.3093]
[1778990019631,46.12,78000.77,0.0,-0.98776,1e-05,2.3093]
[1778990020058,46.12,78000.77,0.0,-0.98776,1e-05,2.3093]
[1778990027272,46.12,78000.77,0.0,-0.98776,1e-05,2.3093]
[1778990032307,46.12,78000.86,0.0,-0.98776,1e-05,2.30944]
[1778990038349,46.12,78000.72,0.0,-0.98776,1e-05,2.30922]
[1778990041370,46.12,77996.28,0.0,-0.98781,1e-05,2.30222]
[1778990042530,46.12,77996.28,0.0,-0.98781,1e-05,2.30222]
[1778990042566,46.12,77996.28,0.0,-0.98781,1e-05,2.30222]
[1778990042624,46.12,77996.28,0.0,-0.98781,1e-05,2.30222]
[1778990043262,46.12,77996.28,0.0,-0.98781,1e-05,2.30222]
[1778990043309,46.12,77996.28,0.0,-0.98781,1e-05,2.30222]
[1778990050882,46.12,77996.55,0.0,-0.9878,1e-05,2.30264]
[1778990054729,46.12,77997.34,0.0,-0.9878,1e-05,2.30389]
[1778990054815,46.12,77997.34,0.0,-0.9878,1e-05,2.30389]
[1778990054909,46.12,77997.62,0.0,-0.98779,1e-05,2.30433]
[1778990055304,46.12,77997.62,0.0,-0.98779,1e-05,2.30433]
[1778990055562,46.12,77997.62,0.0,-0.98779,1e-05,2.30433]
[1778990061510,46.12,77998.04,0.0,-0.98779,1e-05,2.30499]
[1778990069566,46.12,77997.57,0.0,-0.98779,1e-05,2.30425]
[1778990074601,46.12,77996.58,0.0,-0.98781,1e-05,2.30114]
[1778990081650,46.12,77996.89,0.0,-0.98781,1e-05,2.30162]
[1778990082628,46.12,77996.89,0.0,-0.98781,1e-05,2.30162]
[1778990082810,46.12,77996.89,0.0,-0.98781,1e-05,2.30162]
[1778990082870,46.12,77996.89,0.0,-0.98781,1e-05,2.30162]
[1778990083120,46.12,77996.89,0.0,-0.98781,1e-05,2.30162]
[1778990083311,46.12,77996.89,0.0,-0.98781,1e-05,2.30162]
[1778990088699,46.12,77997.35,0.0,-0.9878,1e-05,2.30235]
[1778990093734,46.12,77995.29,0.0,-0.98782,1e-05,2.29911]
[1778990096434,46.12,77994.64,0.0,-0.98783,1e-05,2.29808]
[1778990096562,46.12,77994.64,0.0,-0.98783,1e-05,2.29808]
[1778990096755,46.12,77994.53,0.0,-0.98783,1e-05,2.29791]
[1778990096997,46.12,77994.53,0.0,-0.98783,1e-05,2.29791]
[1778990097072,46.12,77994.53,0.0,-0.98783,1e-05,2.29791]
[1778990102797,46.12,77987.04,0.0,-0.9879,1e-05,2.28615]
[1778990105587,46.12,77985.17,0.0,-0.98792,1e-05,2.28322]
[1778990105810,46.12,77985.17,0.0,-0.98792,1e-05,2.28322]
[1778990105818,46.12,77985.23,0.0,-0.98792,1e-05,2.28332]
[1778990106176,46.12,77985.23,0.0,-0.98792,1e-05,2.28332]
[1778990106312,46.12,77985.23,0.0,-0.98792,1e-05,2.28332]
[1778990111860,46.12,77982.9,0.0,-0.98794,1e-05,2.27967]
[1778990115592,46.12,77982.66,0.0,-0.98794,1e-05,2.2793]
[1778990115811,46.12,77982.66,0.0,-0.98794,1e-05,2.2793]
[1778990115889,46.12,77981.78,0.0,-0.98795,1e-05,2.27792]
[1778990116352,46.12,77981.78,0.0,-0.98795,1e-05,2.27792]
[1778990116558,46.12,77981.78,0.0,-0.98795,1e-05,2.27792]
[1778990116895,46.12,77975.84,0.0,-0.98801,1e-05,2.26866]
[1778990118910,46.12,77980.3,0.0,-0.98797,1e-05,2.27561]
[1778990119916,46.12,77985.94,0.0,-0.98791,1e-05,2.28443]
[1778990121200,46.12,77986.79,0.0,-0.9879,1e-05,2.28576]
[1778990121313,46.12,77986.79,0.0,-0.9879,1e-05,2.28576]
[1778990121627,46.12,77986.79,0.0,-0.9879,1e-05,2.28576]
[1778990121815,46.12,77986.79,0.0,-0.9879,1e-05,2.28576]
[1778990121916,46.12,77986.79,0.0,-0.9879,1e-05,2.28576]
[1778990126965,46.12,77987.86,0.0,-0.98789,1e-05,2.28744]
[1778990132000,46.12,77987.65,0.0,-0.9879,1e-05,2.28556]
[1778990140056,46.12,77987.33,0.0,-0.98791,1e-05,2.28506]
[1778990143519,46.12,77987.41,0.0,-0.98791,1e-05,2.28519]
[1778990143569,46.12,77987.41,0.0,-0.98791,1e-05,2.28519]
[1778990144006,46.12,77987.41,0.0,-0.98791,1e-05,2.28519]
[1778990143620,46.12,77987.41,0.0,-0.98791,1e-05,2.28519]
[1778990144061,46.12,77987.41,0.0,-0.98791,1e-05,2.28519]
[1778990149120,46.12,77987.33,0.0,-0.98791,1e-05,2.28506]
[1778990155162,46.12,77987.3,0.0,-0.98791,1e-05,2.28501]
[1778990160396,46.12,77987.19,0.0,-0.98791,1e-05,2.28484]
[1778990160563,46.12,77987.19,0.0,-0.98791,1e-05,2.28484]
[1778990160609,46.12,77987.19,0.0,-0.98791,1e-05,2.28484]
[1778990160811,46.12,77987.19,0.0,-0.98791,1e-05,2.28484]
[1778990160912,46.12,77987.19,0.0,-0.98791,1e-05,2.28484]
[1778990165409,46.12,77984.98,0.0,-0.98793,1e-05,2.28138]
[1778990165563,46.12,77984.98,0.0,-0.98793,1e-05,2.28138]
[1778990165582,46.12,77984.98,0.0,-0.98793,1e-05,2.28138]
[1778990165810,46.12,77984.98,0.0,-0.98793,1e-05,2.28138]
[1778990165912,46.12,77984.61,0.0,-0.98793,1e-05,2.2808]
[1778990168253,46.12,77980.48,0.0,-0.98797,1e-05,2.27435]
[1778990171032,46.12,77980.33,0.0,-0.98797,1e-05,2.27412]
[1778990171059,46.12,77980.33,0.0,-0.98797,1e-05,2.27412]
[1778990171274,46.12,77980.39,0.0,-0.98797,1e-05,2.27421]
[1778990172157,46.12,77980.39,0.0,-0.98797,1e-05,2.27421]
[1778990172310,46.12,77980.39,0.0,-0.98797,1e-05,2.27421]
[1778990178670,46.12,77977.5,0.0,-0.988,1e-05,2.26971]
[1778990178811,46.12,77977.5,0.0,-0.988,1e-05,2.26971]
[1778990178898,46.12,77977.91,0.0,-0.988,1e-05,2.27034]
[1778990179119,46.12,77977.91,0.0,-0.988,1e-05,2.27034]
[1778990179310,46.12,77977.91,0.0,-0.988,1e-05,2.27034]
[1778990185372,46.12,77976.79,0.0,-0.98801,1e-05,2.2686]
[1778990190361,46.12,77977.72,0.0,-0.988,1e-05,2.27005]
[1778990190561,46.12,77977.72,0.0,-0.988,1e-05,2.27005]
[1778990190984,46.12,77977.72,0.0,-0.988,1e-05,2.27005]
[1778990191064,46.12,77977.72,0.0,-0.988,1e-05,2.27005]
[1778990191031,46.12,77977.5,0.0,-0.98801,1e-05,2.26817]
[1778990196450,46.12,77978.25,0.0,-0.988,1e-05,2.26933]
[1778990198464,46.12,77981.93,0.0,-0.98797,1e-05,2.27507]
[1778990199132,46.12,77981.93,0.0,-0.98797,1e-05,2.27507]
[1778990199309,46.12,77981.93,0.0,-0.98797,1e-05,2.27507]
[1778990199594,46.12,77981.93,0.0,-0.98797,1e-05,2.27507]
[1778990199810,46.12,77981.93,0.0,-0.98797,1e-05,2.27507]
[1778990199911,46.12,77981.76,0.0,-0.98797,1e-05,2.27481]
[1778990205513,46.12,77981.97,0.0,-0.98797,1e-05,2.27514]
[1778990210548,46.12,77982.31,0.0,-0.98796,1e-05,2.27567]
[1778990213583,46.12,77982.48,0.0,-0.98796,1e-05,2.27593]
[1778990213811,46.12,77982.48,0.0,-0.98796,1e-05,2.27593]
[1778990213871,46.12,77982.48,0.0,-0.98796,1e-05,2.27593]
[1778990214060,46.12,77982.48,0.0,-0.98796,1e-05,2.27593]
[1778990213904,46.12,77982.48,0.0,-0.98796,1e-05,2.27593]
[1778990219611,46.12,77982.73,0.0,-0.98796,1e-05,2.27632]
[1778990225653,46.12,77982.55,0.0,-0.98796,1e-05,2.27604]
[1778990230688,46.12,77982.65,0.0,-0.98796,1e-05,2.2762]
[1778990235723,46.12,77982.51,0.0,-0.98796,1e-05,2.27598]
[1778990241765,46.12,77982.43,0.0,-0.98796,1e-05,2.27585]
[1778990252842,46.12,77982.28,0.0,-0.98797,1e-05,2.27408]
[1778990257813,46.12,77982.35,0.0,-0.98797,1e-05,2.27419]
[1778990258061,46.12,77982.35,0.0,-0.98797,1e-05,2.27419]
[1778990257877,46.12,77982.25,0.0,-0.98797,1e-05,2.27403]
[1778990258504,46.12,77982.25,0.0,-0.98797,1e-05,2.27403]
[1778990258561,46.12,77982.25,0.0,-0.98797,1e-05,2.27403]
[1778990258884,46.12,77982.18,0.0,-0.98797,1e-05,2.27392]
[1778990268954,46.12,77982.17,0.0,-0.98797,1e-05,2.27391]
[1778990282045,46.12,77982.0,0.0,-0.98797,1e-05,2.27364]
[1778990287080,46.12,77981.65,0.0,-0.98798,1e-05,2.27309]
[1778990289426,46.12,77982.35,0.0,-0.98797,1e-05,2.27419]
[1778990289562,46.12,77982.35,0.0,-0.98797,1e-05,2.27419]
[1778990290141,46.12,77982.35,0.0,-0.98797,1e-05,2.27419]
[1778990290101,46.12,77982.64,0.0,-0.98797,1e-05,2.27464]
[1778990290309,46.12,77982.64,0.0,-0.98797,1e-05,2.27464]
[1778990291812,46.12,77982.64,0.0,-0.98797,1e-05,2.27464]
[1778990292115,46.12,77982.79,0.0,-0.98797,1e-05,2.27487]
[1778990297150,46.12,77987.56,0.0,-0.98792,1e-05,2.28233]
[1778990298019,46.12,77987.56,0.0,-0.98792,1e-05,2.28233]
[1778990298061,46.12,77987.56,0.0,-0.98792,1e-05,2.28233]
[1778990298157,46.12,77987.42,0.0,-0.98792,1e-05,2.28211]
[1778990298688,46.12,77987.42,0.0,-0.98792,1e-05,2.28211]
[1778990298811,46.12,77987.42,0.0,-0.98792,1e-05,2.28211]
[1778990305207,46.12,77987.63,0.0,-0.98792,1e-05,2.28244]
[1778990310499,46.12,77987.45,0.0,-0.98792,1e-05,2.28216]
[1778990310561,46.12,77987.45,0.0,-0.98792,1e-05,2.28216]
[1778990311164,46.12,77987.45,0.0,-0.98792,1e-05,2.28216]
[1778990310703,46.12,77987.38,0.0,-0.98792,1e-05,2.28205]
[1778990311312,46.12,77987.38,0.0,-0.98792,1e-05,2.28205]
[1778990320312,46.12,77987.7,0.0,-0.98793,1e-05,2.281]
[1778990325347,46.12,77987.67,0.0,-0.98793,1e-05,2.28095]
[1778990330382,46.12,77987.52,0.0,-0.98793,1e-05,2.28072]
[1778990335417,46.12,77987.44,0.0,-0.98793,1e-05,2.28059]
[1778990340452,46.12,77987.76,0.0,-0.98793,1e-05,2.28109]
[1778990345487,46.12,77988.25,0.0,-0.98792,1e-05,2.28186]
[1778990349515,46.12,77994.2,0.0,-0.98787,1e-05,2.29119]
[1778990350895,46.12,77994.2,0.0,-0.98787,1e-05,2.29119]
[1778990351064,46.12,77994.2,0.0,-0.98787,1e-05,2.29119]
[1778990351165,46.12,77995.44,0.0,-0.98785,1e-05,2.29313]
[1778990351612,46.12,77995.44,0.0,-0.98785,1e-05,2.29313]
[1778990351811,46.12,77995.44,0.0,-0.98785,1e-05,2.29313]
[1778990359585,46.12,77995.21,0.0,-0.98786,1e-05,2.29277]
[1778990364620,46.12,77995.9,0.0,-0.98785,1e-05,2.29386]
[1778990367641,46.12,78000.72,0.0,-0.9878,1e-05,2.30144]
[1778990369684,46.12,78000.72,0.0,-0.9878,1e-05,2.30144]
[1778990369815,46.12,78000.72,0.0,-0.9878,1e-05,2.30144]
[1778990370133,46.12,78000.72,0.0,-0.9878,1e-05,2.30144]
[1778990370228,46.12,78000.79,0.0,-0.9878,1e-05,2.30155]
[1778990370309,46.12,78000.79,0.0,-0.9878,1e-05,2.30155]
[1778990375698,46.12,78000.41,0.0,-0.98782,1e-05,2.2994]
[1778990380733,46.12,78000.45,0.0,-0.98782,1e-05,2.29946]
[1778990386775,46.12,78000.67,0.0,-0.98781,1e-05,2.29981]
[1778990394831,46.12,78000.64,0.0,-0.98781,1e-05,2.29976]
[1778990396845,46.12,77995.86,0.0,-0.98786,1e-05,2.29224]
[1778990399393,46.12,77994.22,0.0,-0.98787,1e-05,2.28967]
[1778990399564,46.12,77994.22,0.0,-0.98787,1e-05,2.28967]
[1778990400113,46.12,77994.22,0.0,-0.98787,1e-05,2.28967]
[1778990400214,46.12,77994.22,0.0,-0.98787,1e-05,2.28967]
[1778990400310,46.12,77994.22,0.0,-0.98787,1e-05,2.28967]
[1778990405908,46.12,77994.38,0.0,-0.98787,1e-05,2.28992]
[1778990406775,46.12,77994.38,0.0,-0.98787,1e-05,2.28992]
[1778990406809,46.12,77994.38,0.0,-0.98787,1e-05,2.28992]
[1778990406915,46.12,77990.77,0.0,-0.98791,1e-05,2.28426]
[1778990407620,46.12,77990.77,0.0,-0.98791,1e-05,2.28426]
[1778990407812,46.12,77990.77,0.0,-0.98791,1e-05,2.28426]
[1778990407922,46.12,77986.66,0.0,-0.98795,1e-05,2.27783]
[1778990410943,46.12,77984.72,0.0,-0.98796,1e-05,2.2748]
[1778990411528,46.12,77984.72,0.0,-0.98796,1e-05,2.2748]
[1778990411565,46.12,77984.72,0.0,-0.98796,1e-05,2.2748]
[1778990411821,46.12,77984.72,0.0,-0.98796,1e-05,2.2748]
[1778990412058,46.12,77984.72,0.0,-0.98796,1e-05,2.2748]
[1778990412159,46.12,77984.66,0.0,-0.98796,1e-05,2.27471]
[1778990415978,46.12,77987.42,0.0,-0.98794,1e-05,2.27902]
[1778990419872,46.12,77986.97,0.0,-0.98794,1e-05,2.27831]
[1778990420063,46.12,77986.97,0.0,-0.98794,1e-05,2.27831]
[1778990420072,46.12,77985.97,0.0,-0.98795,1e-05,2.27675]
[1778990420437,46.12,77985.97,0.0,-0.98795,1e-05,2.27675]
[1778990420565,46.12,77985.97,0.0,-0.98795,1e-05,2.27675]
[1778990426049,46.12,77985.8,0.0,-0.98795,1e-05,2.27649]
[1778990431084,46.12,77983.22,0.0,-0.98799,1e-05,2.27092]
[1778990433180,46.12,77982.91,0.0,-0.98799,1e-05,2.27043]
[1778990433309,46.12,77982.91,0.0,-0.98799,1e-05,2.27043]
[1778990433281,46.12,77981.53,0.0,-0.988,1e-05,2.26828]
[1778990434105,46.12,77979.54,0.0,-0.98802,1e-05,2.26519]
[1778990434399,46.12,77979.54,0.0,-0.98802,1e-05,2.26519]
[1778990434561,46.12,77979.54,0.0,-0.98802,1e-05,2.26519]
[1778990440147,46.12,77978.6,0.0,-0.98803,1e-05,2.26372]
[1778990441351,46.12,77978.71,0.0,-0.98803,1e-05,2.26389]
[1778990441562,46.12,77978.71,0.0,-0.98803,1e-05,2.26389]
[1778990442118,46.12,77978.71,0.0,-0.98803,1e-05,2.26389]
[1778990442310,46.12,77978.71,0.0,-0.98803,1e-05,2.26389]
[1778990442162,46.12,77978.39,0.0,-0.98803,1e-05,2.2634]
[1778990444176,46.12,77975.45,0.0,-0.98806,1e-05,2.25883]
[1778990445184,46.12,77975.45,0.0,-0.98806,1e-05,2.25883]
[1778990445309,46.12,77975.45,0.0,-0.98806,1e-05,2.25883]
[1778990446602,46.12,77976.39,0.0,-0.98805,1e-05,2.26029]
[1778990446810,46.12,77976.39,0.0,-0.98805,1e-05,2.26029]
[1778990447197,46.12,77976.89,0.0,-0.98804,1e-05,2.26107]
[1778990449829,46.12,77977.2,0.0,-0.98804,1e-05,2.26155]
[1778990450062,46.12,77977.2,0.0,-0.98804,1e-05,2.26155]
[1778990456274,46.12,77976.95,0.0,-0.98804,1e-05,2.26116]
[1778990457694,46.12,77978.89,0.0,-0.98803,1e-05,2.26417]
[1778990457813,46.12,77978.89,0.0,-0.98803,1e-05,2.26417]
[1778990458283,46.12,77980.34,0.0,-0.98801,1e-05,2.26643]
[1778990458744,46.12,77980.34,0.0,-0.98801,1e-05,2.26643]
[1778990458812,46.12,77980.34,0.0,-0.98801,1e-05,2.26643]
[1778990464325,46.12,77981.17,0.0,-0.988,1e-05,2.26772]
[1778990468724,46.12,77981.03,0.0,-0.98801,1e-05,2.26751]
[1778990468819,46.12,77981.03,0.0,-0.98801,1e-05,2.26751]
[1778990468920,46.12,77981.03,0.0,-0.98801,1e-05,2.26751]
[1778990469903,46.12,77981.03,0.0,-0.98801,1e-05,2.26751]
[1778990470061,46.12,77981.03,0.0,-0.98801,1e-05,2.26751]
[1778990471379,46.12,77983.94,0.0,-0.98798,1e-05,2.27204]
[1778990472657,46.12,77983.94,0.0,-0.98798,1e-05,2.27204]
[1778990472811,46.12,77983.94,0.0,-0.98798,1e-05,2.27204]
[1778990472878,46.12,77986.77,0.0,-0.98795,1e-05,2.27646]
[1778990473981,46.12,77986.77,0.0,-0.98795,1e-05,2.27646]
[1778990474059,46.12,77986.77,0.0,-0.98795,1e-05,2.27646]
[1778990474082,46.12,77991.59,0.0,-0.98791,1e-05,2.284]
[1778990479435,46.12,77990.82,0.0,-0.98791,1e-05,2.28279]
[1778990482456,46.12,77994.4,0.0,-0.98788,1e-05,2.2884]
[1778990483932,46.12,77994.4,0.0,-0.98788,1e-05,2.2884]
[1778990484058,46.12,77994.4,0.0,-0.98788,1e-05,2.2884]
[1778990484105,46.12,77993.78,0.0,-0.98789,1e-05,2.28743]
[1778990485121,46.12,77993.78,0.0,-0.98789,1e-05,2.28743]
[1778990485310,46.12,77993.78,0.0,-0.98789,1e-05,2.28743]
[1778990488379,46.12,77993.33,0.0,-0.98789,1e-05,2.28672]
[1778990488559,46.12,77993.33,0.0,-0.98789,1e-05,2.28672]
[1778990488784,46.12,77993.33,0.0,-0.98789,1e-05,2.28672]
[1778990488812,46.12,77993.33,0.0,-0.98789,1e-05,2.28672]
[1778990488885,46.12,77993.94,0.0,-0.98788,1e-05,2.28768]
[1778990495356,46.12,77992.95,0.0,-0.9879,1e-05,2.28458]
[1778990495560,46.12,77993.17,0.0,-0.9879,1e-05,2.28492]
[1778990495992,46.12,77993.17,0.0,-0.9879,1e-05,2.28492]
[1778990496062,46.12,77993.17,0.0,-0.9879,1e-05,2.28492]
[1778990496093,46.12,77993.59,0.0,-0.9879,1e-05,2.28558]
[1778990501589,46.12,77993.45,0.0,-0.9879,1e-05,2.28536]
[1778990504610,46.12,77991.04,0.0,-0.98792,1e-05,2.28159]
[1778990505635,46.12,77991.04,0.0,-0.98792,1e-05,2.28159]
[1778990505809,46.12,77991.04,0.0,-0.98792,1e-05,2.28159]
[1778990505878,46.12,77990.51,0.0,-0.98792,1e-05,2.28076]
[1778990507006,46.12,77990.51,0.0,-0.98792,1e-05,2.28076]
[1778990507059,46.12,77990.51,0.0,-0.98792,1e-05,2.28076]
[1778990512666,46.12,77991.7,0.0,-0.98791,1e-05,2.28262]
[1778990516944,46.12,77991.58,0.0,-0.98791,1e-05,2.28243]
[1778990517062,46.12,77991.58,0.0,-0.98791,1e-05,2.28243]
[1778990517269,46.12,77991.37,0.0,-0.98792,1e-05,2.2821]
[1778990518499,46.12,77991.54,0.0,-0.98792,1e-05,2.28237]
[1778990518561,46.12,77991.54,0.0,-0.98792,1e-05,2.28237]
[1778990523745,46.12,77991.41,0.0,-0.98792,1e-05,2.28217]
[1778990525760,46.12,77996.76,0.0,-0.98787,1e-05,2.29055]
[1778990526766,46.12,78003.65,0.0,-0.9878,1e-05,2.30139]
[1778990527944,46.12,78003.65,0.0,-0.9878,1e-05,2.30139]
[1778990528060,46.12,78003.65,0.0,-0.9878,1e-05,2.30139]
[1778990528161,46.12,78005.75,0.0,-0.98778,1e-05,2.3047]
[1778990532808,46.12,78008.69,0.0,-0.98775,1e-05,2.30934]
[1778990537843,46.12,78008.85,0.0,-0.98775,1e-05,2.30959]
[1778990542878,46.12,78009.21,0.0,-0.98775,1e-05,2.31016]
[1778990544892,46.12,78012.88,0.0,-0.98771,1e-05,2.31597]
[1778990546152,46.12,78012.88,0.0,-0.98771,1e-05,2.31597]
[1778990546311,46.12,78012.88,0.0,-0.98771,1e-05,2.31597]
[1778990546412,46.12,78013.08,0.0,-0.98771,1e-05,2.31629]
[1778990548729,46.12,78011.84,0.0,-0.98772,1e-05,2.31432]
[1778990548814,46.12,78011.84,0.0,-0.98772,1e-05,2.31432]
[1778990552416,46.12,78010.06,0.0,-0.98774,1e-05,2.31151]
[1778990552563,46.12,78010.54,0.0,-0.98774,1e-05,2.31071]
[1778990556643,46.12,78009.25,0.0,-0.98776,1e-05,2.30867]
[1778990556811,46.12,78009.25,0.0,-0.98776,1e-05,2.30867]
[1778990559809,46.12,78009.9,0.0,-0.98775,1e-05,2.30969]
[1778990559997,46.12,78010.02,0.0,-0.98775,1e-05,2.30988]
[1778990565033,46.12,78010.01,0.0,-0.98775,1e-05,2.30987]
[1778990570408,46.12,78012.83,0.0,-0.98772,1e-05,2.31433]
[1778990570561,46.12,78012.84,0.0,-0.98772,1e-05,2.31434]
[1778990577117,46.12,78012.87,0.0,-0.98772,1e-05,2.31439]
[1778990578453,46.12,78012.87,0.0,-0.98772,1e-05,2.31439]
[1778990578561,46.12,78014.78,0.0,-0.9877,1e-05,2.31742]
[1778990581044,46.12,78016.86,0.0,-0.98768,1e-05,2.32071]
[1778990581064,46.12,78016.86,0.0,-0.98768,1e-05,2.32071]
[1778990581288,46.12,78016.86,0.0,-0.98768,1e-05,2.32071]
[1778990581310,46.12,78016.86,0.0,-0.98768,1e-05,2.32071]
[1778990581390,46.12,78017.7,0.0,-0.98768,1e-05,2.32205]
[1778990582153,46.12,78021.22,0.0,-0.98764,1e-05,2.32764]
[1778990587188,46.12,78021.96,0.0,-0.98763,1e-05,2.32882]
[1778990589831,46.12,78019.82,0.0,-0.98766,1e-05,2.32541]
[1778990590059,46.12,78019.82,0.0,-0.98766,1e-05,2.32541]
[1778990592043,46.12,78020.23,0.0,-0.98765,1e-05,2.32606]
[1778990592061,46.12,78020.23,0.0,-0.98765,1e-05,2.32606]
[1778990592223,46.12,78020.35,0.0,-0.98765,1e-05,2.32626]
[1778990597258,46.12,78021.29,0.0,-0.98764,1e-05,2.32775]
[1778990600241,46.12,78022.23,0.0,-0.98763,1e-05,2.32924]
[1778990600309,46.12,78022.23,0.0,-0.98763,1e-05,2.32924]
[1778990606321,46.12,78023.05,0.0,-0.98762,1e-05,2.33055]
[1778990608960,46.12,78022.47,0.0,-0.98763,1e-05,2.32963]
[1778990609059,46.12,78022.47,0.0,-0.98763,1e-05,2.32963]
[1778990611281,46.12,78022.89,0.0,-0.98763,1e-05,2.33029]
[1778990611311,46.12,78022.89,0.0,-0.98763,1e-05,2.33029]
[1778990611356,46.12,78022.86,0.0,-0.98763,1e-05,2.32868]
[1778990617399,46.12,78022.93,0.0,-0.98763,1e-05,2.32879]
[1778990622433,46.12,78022.82,0.0,-0.98763,1e-05,2.32861]
[1778990626392,46.12,78022.96,0.0,-0.98763,1e-05,2.32884]
[1778990626563,46.12,78023.23,0.0,-0.98763,1e-05,2.32927]
[1778990632503,46.12,78025.75,0.0,-0.98761,1e-05,2.33328]
[1778990635649,46.12,78025.88,0.0,-0.98761,1e-05,2.33349]
[1778990635810,46.12,78025.88,0.0,-0.98761,1e-05,2.33349]
[1778990635859,46.12,78021.61,0.0,-0.98765,1e-05,2.32669]
[1778990636531,46.12,78016.51,0.0,-0.98769,1e-05,2.31859]
[1778990638699,46.12,78016.08,0.0,-0.9877,1e-05,2.31791]
[1778990638810,46.12,78016.08,0.0,-0.9877,1e-05,2.31791]
[1778990638911,46.12,78016.05,0.0,-0.9877,1e-05,2.31787]
[1778990642400,46.12,78015.32,0.0,-0.98771,1e-05,2.31671]
[1778990642562,46.12,78014.99,0.0,-0.98771,1e-05,2.31619]
[1778990647610,46.12,78010.59,0.0,-0.98775,1e-05,2.30922]
[1778990654660,46.12,78009.54,0.0,-0.98776,1e-05,2.30757]
[1778990658853,46.12,78008.3,0.0,-0.98777,1e-05,2.30561]
[1778990659059,46.12,78008.3,0.0,-0.98777,1e-05,2.30561]
[1778990659160,46.12,78011.93,0.0,-0.98774,1e-05,2.31134]
[1778990661990,46.12,78014.74,0.0,-0.98771,1e-05,2.31579]
[1778990662059,46.12,78014.74,0.0,-0.98771,1e-05,2.31579]
[1778990662087,46.12,78014.84,0.0,-0.98771,1e-05,2.31595]
[1778990666205,46.12,78014.69,0.0,-0.98771,1e-05,2.31571]
[1778990666309,46.12,78014.69,0.0,-0.98771,1e-05,2.31571]
[1778990670782,46.12,78014.76,0.0,-0.98771,1e-05,2.31582]
[1778990670811,46.12,78014.76,0.0,-0.98771,1e-05,2.31582]
[1778990671335,46.12,78014.76,0.0,-0.98771,1e-05,2.31582]
[1778990671348,46.12,78014.87,0.0,-0.98772,1e-05,2.31443]
[1778990671560,46.12,78014.87,0.0,-0.98772,1e-05,2.31443]
[1778990676813,46.12,78019.02,0.0,-0.98768,1e-05,2.32101]
[1778990682076,46.12,78021.76,0.0,-0.98765,1e-05,2.32536]
[1778990683810,46.12,78021.24,0.0,-0.98766,1e-05,2.32453]
[1778990688897,46.12,78026.14,0.0,-0.98761,1e-05,2.33233]
[1778990692512,46.12,78027.02,0.0,-0.9876,1e-05,2.33373]
[1778990692564,46.12,78027.02,0.0,-0.9876,1e-05,2.33373]
[1778990692600,46.12,78026.29,0.0,-0.98761,1e-05,2.33257]
[1778990692810,46.12,78026.29,0.0,-0.98761,1e-05,2.33257]
[1778990692925,46.12,78026.26,0.0,-0.98761,1e-05,2.33252]
[1778990698009,46.12,78024.55,0.0,-0.98763,1e-05,2.3298]
[1778990698059,46.12,78024.55,0.0,-0.98763,1e-05,2.3298]
[1778990700982,46.12,78018.7,0.0,-0.98768,1e-05,2.3205]
[1778990702996,46.12,78014.7,0.0,-0.98772,1e-05,2.31416]
[1778990703798,46.12,78014.7,0.0,-0.98772,1e-05,2.31416]
[1778990703811,46.12,78014.7,0.0,-0.98772,1e-05,2.31416]
[1778990703985,46.12,78014.7,0.0,-0.98772,1e-05,2.31416]
[1778990704058,46.12,78014.7,0.0,-0.98772,1e-05,2.31416]
[1778990704142,46.12,78013.08,0.0,-0.98774,1e-05,2.3116]
[1778990710045,46.12,78012.96,0.0,-0.98774,1e-05,2.31141]
[1778990713729,46.12,78010.27,0.0,-0.98776,1e-05,2.30716]
[1778990713811,46.12,78010.27,0.0,-0.98776,1e-05,2.30716]
[1778990719108,46.12,78011.08,0.0,-0.98775,1e-05,2.30844]
[1778990721433,46.12,78012.07,0.0,-0.98775,1e-05,2.31]
[1778990721564,46.12,78012.07,0.0,-0.98775,1e-05,2.31]
[1778990721628,46.12,78012.03,0.0,-0.98775,1e-05,2.30994]
[1778990721815,46.12,78012.03,0.0,-0.98775,1e-05,2.30994]
[1778990722129,46.12,78011.98,0.0,-0.98775,1e-05,2.30986]
[1778990727164,46.12,78012.01,0.0,-0.98775,1e-05,2.30991]
[1778990730185,46.12,78016.82,0.0,-0.9877,1e-05,2.31752]
[1778990731745,46.12,78016.77,0.0,-0.98771,1e-05,2.31588]
[1778990731813,46.12,78016.77,0.0,-0.98771,1e-05,2.31588]
[1778990743276,46.12,78016.84,0.0,-0.98771,1e-05,2.31599]
[1778990747064,46.12,78019.15,0.0,-0.98769,1e-05,2.31965]
[1778990747310,46.12,78019.15,0.0,-0.98769,1e-05,2.31965]
[1778990747359,46.12,78019.15,0.0,-0.98769,1e-05,2.31965]
[1778990747580,46.12,78019.15,0.0,-0.98769,1e-05,2.31965]
[1778990747619,46.12,78019.41,0.0,-0.98768,1e-05,2.32006]
[1778990753346,46.12,78019.34,0.0,-0.98768,1e-05,2.31995]
[1778990755360,46.12,78023.9,0.0,-0.98764,1e-05,2.32719]
[1778990757897,46.12,78025.22,0.0,-0.98763,1e-05,2.32929]
[1778990758062,46.12,78025.22,0.0,-0.98763,1e-05,2.32929]
[1778990763416,46.12,78025.68,0.0,-0.98762,1e-05,2.33003]
[1778990768451,46.12,78030.08,0.0,-0.98758,1e-05,2.33704]
[1778990769458,46.12,78033.44,0.0,-0.98755,1e-05,2.3424]
[1778990770952,46.12,78031.77,0.0,-0.98756,1e-05,2.33974]
[1778990771059,46.12,78031.77,0.0,-0.98756,1e-05,2.33974]
[1778990771261,46.12,78031.77,0.0,-0.98756,1e-05,2.33974]
[1778990771311,46.12,78031.77,0.0,-0.98756,1e-05,2.33974]
[1778990771472,46.12,78032.03,0.0,-0.98756,1e-05,2.34015]
[1778990776507,46.12,78032.48,0.0,-0.98756,1e-05,2.34087]
[1778990778608,46.12,78033.27,0.0,-0.98755,1e-05,2.34213]
[1778990778811,46.12,78034.61,0.0,-0.98754,1e-05,2.34427]
[1778990784563,46.12,78035.05,0.0,-0.98753,1e-05,2.34498]
[1778990787585,46.12,78040.63,0.0,-0.98748,1e-05,2.35392]
[1778990789020,46.12,78040.24,0.0,-0.98748,1e-05,2.35329]
[1778990789059,46.12,78040.24,0.0,-0.98748,1e-05,2.35329]
[1778990789673,46.12,78040.24,0.0,-0.98748,1e-05,2.35329]
[1778990789812,46.12,78040.62,0.0,-0.98748,1e-05,2.3539]
[1778990790605,46.12,78041.14,0.0,-0.98747,1e-05,2.35474]
[1778990795640,46.12,78040.69,0.0,-0.98749,1e-05,2.35243]
[1778990799668,46.12,78044.9,0.0,-0.98745,1e-05,2.35919]
[1778990800947,46.12,78046.69,0.0,-0.98743,1e-05,2.36207]
[1778990801070,46.12,78046.69,0.0,-0.98743,1e-05,2.36207]
[1778990802689,46.12,78051.44,0.0,-0.98738,1e-05,2.36972]
[1778990804754,46.12,78052.3,0.0,-0.98737,1e-05,2.37111]
[1778990804811,46.12,78052.3,0.0,-0.98737,1e-05,2.37111]
[1778990804912,46.12,78052.95,0.0,-0.98737,1e-05,2.37216]
[1778990810745,46.12,78053.25,0.0,-0.98737,1e-05,2.37265]
[1778990812293,46.12,78053.25,0.0,-0.98737,1e-05,2.37265]
[1778990812310,46.12,78053.25,0.0,-0.98737,1e-05,2.37265]
[1778990817794,46.12,78052.75,0.0,-0.98737,1e-05,2.37184]
[1778990822235,46.12,78049.78,0.0,-0.9874,1e-05,2.36705]
[1778990822311,46.12,78049.78,0.0,-0.9874,1e-05,2.36705]
[1778990822743,46.12,78049.78,0.0,-0.9874,1e-05,2.36705]
[1778990822811,46.12,78049.78,0.0,-0.9874,1e-05,2.36705]
[1778990822829,46.12,78050.12,0.0,-0.9874,1e-05,2.3676]
[1778990828451,46.12,78047.14,0.0,-0.98742,1e-05,2.3628]
[1778990828560,46.12,78047.14,0.0,-0.98742,1e-05,2.3628]
[1778990831551,46.12,78045.73,0.0,-0.98744,1e-05,2.36053]
[1778990831575,46.12,78045.73,0.0,-0.98744,1e-05,2.36053]
[1778990831652,46.12,78040.41,0.0,-0.98749,1e-05,2.35198]
[1778990831800,46.12,78040.41,0.0,-0.98749,1e-05,2.35198]
[1778990831814,46.12,78040.41,0.0,-0.98749,1e-05,2.35198]
[1778990831892,46.12,78039.15,0.0,-0.9875,1e-05,2.34996]
[1778990836927,46.12,78036.34,0.0,-0.98753,1e-05,2.34546]
[1778990845991,46.12,78033.59,0.0,-0.98756,1e-05,2.34107]
[1778990849749,46.12,78032.94,0.0,-0.98756,1e-05,2.34003]
[1778990849815,46.12,78032.94,0.0,-0.98756,1e-05,2.34003]
[1778990855054,46.12,78032.99,0.0,-0.98757,1e-05,2.33853]
[1778990857425,46.12,78032.95,0.0,-0.98757,1e-05,2.33847]
[1778990857561,46.12,78032.95,0.0,-0.98757,1e-05,2.33847]
[1778990857702,46.12,78032.95,0.0,-0.98757,1e-05,2.33847]
[1778990857734,46.12,78032.92,0.0,-0.98757,1e-05,2.33842]
[1778990857811,46.12,78032.92,0.0,-0.98757,1e-05,2.33842]
[1778990863110,46.12,78032.9,0.0,-0.98757,1e-05,2.33839]
[1778990868145,46.12,78035.16,0.0,-0.98755,1e-05,2.342]
[1778990873180,46.12,78035.91,0.0,-0.98754,1e-05,2.3432]
[1778990873904,46.12,78035.91,0.0,-0.98754,1e-05,2.3432]
[1778990874059,46.12,78035.91,0.0,-0.98754,1e-05,2.3432]
[1778990879222,46.12,78036.6,0.0,-0.98753,1e-05,2.3443]
[1778990881119,46.12,78036.56,0.0,-0.98754,1e-05,2.34424]
[1778990881311,46.12,78036.56,0.0,-0.98754,1e-05,2.34424]
[1778990881412,46.12,78036.38,0.0,-0.98754,1e-05,2.34395]
[1778990881809,46.12,78036.38,0.0,-0.98754,1e-05,2.34395]
[1778990887278,46.12,78035.48,0.0,-0.98755,1e-05,2.34251]
[1778990888539,46.12,78035.48,0.0,-0.98755,1e-05,2.34251]
[1778990888572,46.12,78035.48,0.0,-0.98755,1e-05,2.34251]
[1778990889278,46.12,78035.25,0.0,-0.98755,1e-05,2.34214]
[1778990889309,46.12,78035.25,0.0,-0.98755,1e-05,2.34214]
[1778990889377,46.12,78035.06,0.0,-0.98755,1e-05,2.34184]
[1778990895334,46.12,78034.25,0.0,-0.98756,1e-05,2.34055]
[1778990900369,46.12,78034.26,0.0,-0.98756,1e-05,2.34056]
[1778990904625,46.12,78034.33,0.0,-0.98756,1e-05,2.34067]
[1778990904824,46.12,78034.19,0.0,-0.98756,1e-05,2.34045]
[1778990908328,46.12,78036.02,0.0,-0.98754,1e-05,2.34338]
[1778990908464,46.12,78036.02,0.0,-0.98754,1e-05,2.34338]
[1778990908563,46.12,78036.02,0.0,-0.98754,1e-05,2.34338]
[1778990908664,46.12,78035.3,0.0,-0.98755,1e-05,2.34222]
[1778990914467,46.12,78032.14,0.0,-0.98759,1e-05,2.3356]
[1778990915474,46.12,78027.59,0.0,-0.98763,1e-05,2.32836]
[1778990916809,46.12,78026.1,0.0,-0.98764,1e-05,2.32599]
[1778990917059,46.12,78026.1,0.0,-0.98764,1e-05,2.32599]
[1778990917406,46.12,78026.1,0.0,-0.98764,1e-05,2.32599]
[1778990917563,46.12,78026.1,0.0,-0.98764,1e-05,2.32599]
[1778990917595,46.12,78025.82,0.0,-0.98765,1e-05,2.32554]
[1778990922523,46.12,78031.07,0.0,-0.9876,1e-05,2.3339]
[1778990923961,46.12,78033.54,0.0,-0.98757,1e-05,2.33784]
[1778990924061,46.12,78033.54,0.0,-0.98757,1e-05,2.33784]
[1778990929572,46.12,78033.77,0.0,-0.98757,1e-05,2.3382]
[1778990932089,46.12,78033.79,0.0,-0.98757,1e-05,2.33824]
[1778990932310,46.12,78033.79,0.0,-0.98757,1e-05,2.33824]
[1778990932781,46.12,78033.79,0.0,-0.98757,1e-05,2.33824]
[1778990932812,46.12,78033.79,0.0,-0.98757,1e-05,2.33824]
[1778990933600,46.12,78033.26,0.0,-0.98757,1e-05,2.33739]
[1778990938635,46.12,78031.76,0.0,-0.98759,1e-05,2.335]
[1778990943670,46.12,78032.69,0.0,-0.98758,1e-05,2.33648]
[1778990949712,46.12,78032.29,0.0,-0.98758,1e-05,2.33584]
[1778990954559,46.12,78032.29,0.0,-0.98758,1e-05,2.33584]
[1778990954811,46.12,78032.29,0.0,-0.98758,1e-05,2.33584]
[1778990960790,46.12,78032.33,0.0,-0.98758,1e-05,2.33591]
[1778990965825,46.12,78032.4,0.0,-0.98758,1e-05,2.33602]
[1778990970860,46.12,78033.81,0.0,-0.98757,1e-05,2.33827]
[1778990973152,46.12,78034.43,0.0,-0.98757,1e-05,2.33768]
[1778990973310,46.12,78034.43,0.0,-0.98757,1e-05,2.33768]
[1778990974004,46.12,78034.43,0.0,-0.98757,1e-05,2.33768]
[1778990974062,46.12,78034.43,0.0,-0.98757,1e-05,2.33768]
[1778990974040,46.12,78034.96,0.0,-0.98757,1e-05,2.33853]
[1778990980734,46.12,78034.36,0.0,-0.98757,1e-05,2.33757]
[1778990980809,46.12,78034.36,0.0,-0.98757,1e-05,2.33757]
[1778990985965,46.12,78034.45,0.0,-0.98757,1e-05,2.33772]
[1778990988986,46.12,78030.85,0.0,-0.98761,1e-05,2.33197]
[1778990989993,46.12,78026.96,0.0,-0.98764,1e-05,2.32578]
[1778990991190,46.12,78026.48,0.0,-0.98765,1e-05,2.32502]
[1778990991308,46.12,78026.48,0.0,-0.98765,1e-05,2.32502]
[1778990992101,46.12,78026.48,0.0,-0.98765,1e-05,2.32502]
[1778990992102,46.12,78026.48,0.0,-0.98765,1e-05,2.32502]
[1778990992309,46.12,78026.48,0.0,-0.98765,1e-05,2.32502]
[1778991000063,46.12,78025.01,0.0,-0.98766,1e-05,2.32268]
[1778991002757,46.12,78024.33,0.0,-0.98767,1e-05,2.32161]
[1778991002812,46.12,78024.33,0.0,-0.98767,1e-05,2.32161]
[1778991008119,46.12,78018.88,0.0,-0.98772,1e-05,2.31297]
[1778991008750,46.12,78018.88,0.0,-0.98772,1e-05,2.31297]
[1778991008809,46.12,78018.88,0.0,-0.98772,1e-05,2.31297]
[1778991009702,46.12,78016.55,0.0,-0.98774,1e-05,2.30928]
[1778991009810,46.12,78016.55,0.0,-0.98774,1e-05,2.30928]
[1778991010133,46.12,78015.03,0.0,-0.98776,1e-05,2.30688]
[1778991015169,46.12,78015.28,0.0,-0.98775,1e-05,2.30727]
[1778991016155,46.12,78015.28,0.0,-0.98775,1e-05,2.30727]
[1778991016309,46.12,78015.28,0.0,-0.98775,1e-05,2.30727]
[1778991024232,46.12,78014.78,0.0,-0.98776,1e-05,2.30648]
[1778991030472,46.12,78014.74,0.0,-0.98776,1e-05,2.30642]
[1778991032655,46.12,78015.11,0.0,-0.98776,1e-05,2.30544]
[1778991032812,46.12,78015.11,0.0,-0.98776,1e-05,2.30544]
[1778991033546,46.12,78015.47,0.0,-0.98776,1e-05,2.30601]
[1778991033562,46.12,78015.47,0.0,-0.98776,1e-05,2.30601]
[1778991035309,46.12,78015.32,0.0,-0.98776,1e-05,2.30578]
[1778991041351,46.12,78015.42,0.0,-0.98776,1e-05,2.30593]
[1778991046386,46.12,78015.52,0.0,-0.98776,1e-05,2.30609]
[1778991047844,46.12,78015.52,0.0,-0.98776,1e-05,2.30609]
[1778991048059,46.12,78015.52,0.0,-0.98776,1e-05,2.30609]
[1778991049407,46.12,78020.42,0.0,-0.98771,1e-05,2.31384]
[1778991053752,46.12,78021.83,0.0,-0.9877,1e-05,2.31607]
[1778991053811,46.12,78021.83,0.0,-0.9877,1e-05,2.31607]
[1778991054085,46.12,78021.83,0.0,-0.9877,1e-05,2.31607]
[1778991054136,46.12,78021.95,0.0,-0.9877,1e-05,2.31626]
[1778991054315,46.12,78021.95,0.0,-0.9877,1e-05,2.31626]
[1778991059478,46.12,78018.76,0.0,-0.98773,1e-05,2.31121]
[1778991060680,46.12,78018.76,0.0,-0.98773,1e-05,2.31121]
[1778991060812,46.12,78018.76,0.0,-0.98773,1e-05,2.31121]
[1778991069548,46.12,78018.45,0.0,-0.98773,1e-05,2.31072]
[1778991070939,46.12,78018.45,0.0,-0.98773,1e-05,2.31072]
[1778991071060,46.12,78018.45,0.0,-0.98773,1e-05,2.31072]
[1778991072106,46.12,78018.49,0.0,-0.98773,1e-05,2.31079]
[1778991072146,46.12,78018.76,0.0,-0.98773,1e-05,2.31121]
[1778991072310,46.12,78018.76,0.0,-0.98773,1e-05,2.31121]
[1778991077604,46.12,78017.04,0.0,-0.98775,1e-05,2.30849]
[1778991078424,46.12,78017.04,0.0,-0.98775,1e-05,2.30849]
[1778991078560,46.12,78017.04,0.0,-0.98775,1e-05,2.30849]
[1778991083646,46.12,78016.96,0.0,-0.98775,1e-05,2.30837]
[1778991084469,46.12,78016.96,0.0,-0.98775,1e-05,2.30837]
[1778991084561,46.12,78016.96,0.0,-0.98775,1e-05,2.30837]
[1778991084850,46.12,78016.96,0.0,-0.98775,1e-05,2.30837]
[1778991085058,46.12,78016.96,0.0,-0.98775,1e-05,2.30837]
[1778991085160,46.12,78016.99,0.0,-0.98775,1e-05,2.30841]
[1778991089386,46.12,78017.08,0.0,-0.98775,1e-05,2.30856]
[1778991089559,46.12,78017.08,0.0,-0.98775,1e-05,2.30856]
[1778991093891,46.12,78018.62,0.0,-0.98774,1e-05,2.30943]
[1778991094057,46.12,78018.62,0.0,-0.98774,1e-05,2.30943]
[1778991094158,46.12,78018.25,0.0,-0.98774,1e-05,2.30884]
[1778991098816,46.12,78017.53,0.0,-0.98775,1e-05,2.30771]
[1778991099058,46.12,78017.53,0.0,-0.98775,1e-05,2.30771]
[1778991105800,46.12,78017.0,0.0,-0.98775,1e-05,2.30687]
[1778991106758,46.12,78017.0,0.0,-0.98775,1e-05,2.30687]
[1778991106812,46.12,78017.0,0.0,-0.98775,1e-05,2.30687]
[1778991108301,46.12,78016.83,0.0,-0.98776,1e-05,2.3066]
[1778991108309,46.12,78016.83,0.0,-0.98776,1e-05,2.3066]
[1778991108821,46.12,78017.81,0.0,-0.98775,1e-05,2.30815]
[1778991111265,46.12,78017.69,0.0,-0.98775,1e-05,2.30796]
[1778991111309,46.12,78017.69,0.0,-0.98775,1e-05,2.30796]
[1778991113748,46.12,78012.79,0.0,-0.98779,1e-05,2.30022]
[1778991113814,46.12,78012.79,0.0,-0.98779,1e-05,2.30022]
[1778991114206,46.12,78012.79,0.0,-0.98779,1e-05,2.30022]
[1778991113857,46.12,78011.87,0.0,-0.9878,1e-05,2.29877]
[1778991114308,46.12,78011.87,0.0,-0.9878,1e-05,2.29877]
[1778991119899,46.12,78009.31,0.0,-0.98783,1e-05,2.29474]
[1778991122211,46.12,78009.41,0.0,-0.98783,1e-05,2.2949]
[1778991122308,46.12,78008.62,0.0,-0.98783,1e-05,2.29366]
[1778991124671,46.12,78006.3,0.0,-0.98786,1e-05,2.29001]
[1778991124812,46.12,78006.3,0.0,-0.98786,1e-05,2.29001]
[1778991124934,46.12,78005.79,0.0,-0.98786,1e-05,2.28921]
[1778991129969,46.12,78003.29,0.0,-0.98788,1e-05,2.28529]
[1778991133592,46.12,78002.77,0.0,-0.98789,1e-05,2.28447]
[1778991133814,46.12,78002.77,0.0,-0.98789,1e-05,2.28447]
[1778991136023,46.12,78005.83,0.0,-0.98786,1e-05,2.28927]
[1778991137243,46.12,78005.83,0.0,-0.98786,1e-05,2.28927]
[1778991137024,46.12,78009.87,0.0,-0.98782,1e-05,2.29563]
[1778991137310,46.12,78009.87,0.0,-0.98782,1e-05,2.29563]
[1778991138031,46.12,78010.43,0.0,-0.98782,1e-05,2.29651]
[1778991143068,46.12,78010.96,0.0,-0.98781,1e-05,2.29734]
[1778991148099,46.12,78011.4,0.0,-0.98781,1e-05,2.29803]
[1778991149809,46.12,78010.97,0.0,-0.98781,1e-05,2.29736]
[1778991155151,46.12,78013.68,0.0,-0.98779,1e-05,2.30007]
[1778991158300,46.12,78015.33,0.0,-0.98778,1e-05,2.30267]
[1778991158311,46.12,78015.87,0.0,-0.98777,1e-05,2.30352]
[1778991159179,46.12,78016.24,0.0,-0.98777,1e-05,2.30411]
[1778991159424,46.12,78016.24,0.0,-0.98777,1e-05,2.30411]
[1778991159561,46.12,78016.24,0.0,-0.98777,1e-05,2.30411]
[1778991165221,46.12,78017.67,0.0,-0.98776,1e-05,2.30636]
[1778991167999,46.12,78017.33,0.0,-0.98776,1e-05,2.30583]
[1778991168060,46.12,78017.33,0.0,-0.98776,1e-05,2.30583]
[1778991168307,46.12,78017.33,0.0,-0.98776,1e-05,2.30583]
[1778991168242,46.12,78017.58,0.0,-0.98776,1e-05,2.30622]
[1778991168560,46.12,78017.58,0.0,-0.98776,1e-05,2.30622]
[1778991177305,46.12,78018.4,0.0,-0.98775,1e-05,2.30752]
[1778991184354,46.12,78018.47,0.0,-0.98775,1e-05,2.30763]
[1778991188726,46.12,78018.47,0.0,-0.98775,1e-05,2.30763]
[1778991188819,46.12,78018.47,0.0,-0.98775,1e-05,2.30763]
[1778991188827,46.12,78018.59,0.0,-0.98775,1e-05,2.30782]
[1778991189578,46.12,78018.59,0.0,-0.98775,1e-05,2.30782]
[1778991189810,46.12,78018.59,0.0,-0.98775,1e-05,2.30782]
[1778991195431,46.12,78018.79,0.0,-0.98775,1e-05,2.30813]
[1778991196629,46.12,78018.79,0.0,-0.98775,1e-05,2.30813]
[1778991196816,46.12,78018.79,0.0,-0.98775,1e-05,2.30813]
[1778991196917,46.12,78020.96,0.0,-0.98772,1e-05,2.31157]
[1778991197617,46.12,78020.96,0.0,-0.98772,1e-05,2.31157]
[1778991197819,46.12,78020.96,0.0,-0.98772,1e-05,2.31157]
[1778991206508,46.12,78022.25,0.0,-0.98771,1e-05,2.31361]
[1778991211543,46.12,78022.31,0.0,-0.98772,1e-05,2.31214]
[1778991213190,46.12,78022.31,0.0,-0.98772,1e-05,2.31214]
[1778991213309,46.12,78022.31,0.0,-0.98772,1e-05,2.31214]
[1778991213291,46.12,78022.68,0.0,-0.98772,1e-05,2.31273]
[1778991213629,46.12,78022.68,0.0,-0.98772,1e-05,2.31273]
[1778991213812,46.12,78022.68,0.0,-0.98772,1e-05,2.31273]
[1778991219599,46.12,78021.32,0.0,-0.98773,1e-05,2.31057]
[1778991224634,46.12,78021.28,0.0,-0.98773,1e-05,2.31051]
[1778991227486,46.12,78020.87,0.0,-0.98773,1e-05,2.30986]
[1778991227562,46.12,78020.87,0.0,-0.98773,1e-05,2.30986]
[1778991227655,46.12,78020.77,0.0,-0.98773,1e-05,2.3097]
[1778991228494,46.12,78020.77,0.0,-0.98773,1e-05,2.3097]
[1778991228558,46.12,78020.77,0.0,-0.98773,1e-05,2.3097]
[1778991233697,46.12,78021.35,0.0,-0.98773,1e-05,2.31062]
[1778991235436,46.12,78021.35,0.0,-0.98773,1e-05,2.31062]
[1778991235561,46.12,78021.35,0.0,-0.98773,1e-05,2.31062]
[1778991236274,46.12,78021.35,0.0,-0.98773,1e-05,2.31062]
[1778991236311,46.12,78021.35,0.0,-0.98773,1e-05,2.31062]
[1778991236328,46.12,78021.68,0.0,-0.98773,1e-05,2.31114]
[1778991242042,46.12,78020.46,0.0,-0.98774,1e-05,2.30921]
[1778991242058,46.12,78020.46,0.0,-0.98774,1e-05,2.30921]
[1778991242072,46.12,78017.68,0.0,-0.98776,1e-05,2.30482]
[1778991242855,46.12,78017.68,0.0,-0.98776,1e-05,2.30482]
[1778991243064,46.12,78017.68,0.0,-0.98776,1e-05,2.30482]
[1778991249809,46.12,78016.77,0.0,-0.98777,1e-05,2.30338]
[1778991254844,46.12,78017.18,0.0,-0.98777,1e-05,2.30403]
[1778991260886,46.12,78017.18,0.0,-0.98777,1e-05,2.30403]
[1778991261981,46.12,78017.18,0.0,-0.98777,1e-05,2.30403]
[1778991262059,46.12,78017.18,0.0,-0.98777,1e-05,2.30403]
[1778991262082,46.12,78017.18,0.0,-0.98777,1e-05,2.30403]
[1778991263133,46.12,78017.18,0.0,-0.98777,1e-05,2.30403]
[1778991263310,46.12,78017.18,0.0,-0.98777,1e-05,2.30403]
[1778991264914,46.12,78019.91,0.0,-0.98774,1e-05,2.30834]
[1778991270956,46.12,78020.03,0.0,-0.98774,1e-05,2.30853]
[1778991275751,46.12,78021.72,0.0,-0.98773,1e-05,2.30964]
[1778991275809,46.12,78021.72,0.0,-0.98773,1e-05,2.30964]
[1778991275992,46.12,78021.95,0.0,-0.98773,1e-05,2.31001]
[1778991277127,46.12,78021.95,0.0,-0.98773,1e-05,2.31001]
[1778991277311,46.12,78021.95,0.0,-0.98773,1e-05,2.31001]
[1778991283040,46.12,78021.9,0.0,-0.98773,1e-05,2.30993]
[1778991288075,46.12,78021.94,0.0,-0.98773,1e-05,2.30999]
[1778991293110,46.12,78022.17,0.0,-0.98773,1e-05,2.31035]
[1778991294110,46.12,78022.17,0.0,-0.98773,1e-05,2.31035]
[1778991294311,46.12,78022.17,0.0,-0.98773,1e-05,2.31035]
[1778991296482,46.12,78023.89,0.0,-0.98771,1e-05,2.31308]
[1778991296560,46.12,78023.89,0.0,-0.98771,1e-05,2.31308]
[1778991297138,46.12,78023.01,0.0,-0.98772,1e-05,2.31168]
[1778991300870,46.12,78023.39,0.0,-0.98772,1e-05,2.31228]
[1778991301060,46.12,78023.39,0.0,-0.98772,1e-05,2.31228]
[1778991306201,46.12,78023.24,0.0,-0.98772,1e-05,2.31205]
[1778991311368,46.12,78023.48,0.0,-0.98772,1e-05,2.31243]
[1778991311560,46.12,78023.55,0.0,-0.98772,1e-05,2.31254]
[1778991311469,46.12,78023.55,0.0,-0.98772,1e-05,2.31254]
[1778991315265,46.12,78023.41,0.0,-0.98772,1e-05,2.31232]
[1778991319293,46.12,78025.98,0.0,-0.98769,1e-05,2.31639]
[1778991320300,46.12,78029.78,0.0,-0.98766,1e-05,2.32242]
[1778991321871,46.12,78027.61,0.0,-0.98768,1e-05,2.31897]
[1778991322060,46.12,78027.61,0.0,-0.98768,1e-05,2.31897]
[1778991328381,46.12,78027.96,0.0,-0.98767,1e-05,2.31953]
[1778991333189,46.12,78025.51,0.0,-0.98771,1e-05,2.31408]
[1778991333312,46.12,78025.51,0.0,-0.98771,1e-05,2.31408]
[1778991333416,46.12,78025.13,0.0,-0.98771,1e-05,2.31348]
[1778991334255,46.12,78025.13,0.0,-0.98771,1e-05,2.31348]
[1778991334312,46.12,78025.13,0.0,-0.98771,1e-05,2.31348]
[1778991339058,46.12,78027.48,0.0,-0.98769,1e-05,2.3172]
[1778991339310,46.12,78027.48,0.0,-0.98769,1e-05,2.3172]
[1778991340640,46.12,78029.19,0.0,-0.98767,1e-05,2.31991]
[1778991340809,46.12,78029.19,0.0,-0.98767,1e-05,2.31991]
[1778991341472,46.12,78028.65,0.0,-0.98768,1e-05,2.31906]
[1778991347514,46.12,78028.82,0.0,-0.98767,1e-05,2.31933]
[1778991352549,46.12,78029.41,0.0,-0.98767,1e-05,2.32026]
[1778991357474,46.12,78030.08,0.0,-0.98766,1e-05,2.32133]
[1778991357560,46.12,78030.08,0.0,-0.98766,1e-05,2.32133]
[1778991362619,46.12,78030.23,0.0,-0.98766,1e-05,2.32156]
[1778991367654,46.12,78028.03,0.0,-0.98768,1e-05,2.31807]
[1778991369480,46.12,78028.03,0.0,-0.98768,1e-05,2.31807]
[1778991369562,46.12,78028.8,0.0,-0.98767,1e-05,2.31929]
[1778991369668,46.12,78029.83,0.0,-0.98766,1e-05,2.32093]
[1778991370770,46.12,78029.83,0.0,-0.98766,1e-05,2.32093]
[1778991370810,46.12,78029.83,0.0,-0.98766,1e-05,2.32093]
[1778991377724,46.12,78032.09,0.0,-0.98764,1e-05,2.32452]
[1778991378807,46.12,78032.09,0.0,-0.98764,1e-05,2.32452]
[1778991379065,46.12,78032.09,0.0,-0.98764,1e-05,2.32452]
[1778991379101,46.12,78032.04,0.0,-0.98764,1e-05,2.32444]
[1778991379971,46.12,78032.04,0.0,-0.98764,1e-05,2.32444]
[1778991380060,46.12,78032.04,0.0,-0.98764,1e-05,2.32444]
[1778991385780,46.12,78033.6,0.0,-0.98763,1e-05,2.32692]
[1778991393836,46.12,78033.38,0.0,-0.98764,1e-05,2.325]
[1778991396809,46.12,78033.42,0.0,-0.98764,1e-05,2.32506]
[1778991397059,46.12,78033.42,0.0,-0.98764,1e-05,2.32506]
[1778991397160,46.12,78033.33,0.0,-0.98764,1e-05,2.32492]
[1778991398464,46.12,78033.33,0.0,-0.98764,1e-05,2.32492]
[1778991398560,46.12,78032.72,0.0,-0.98764,1e-05,2.32395]
[1778991400471,46.12,78032.68,0.0,-0.98765,1e-05,2.32389]
[1778991399878,46.12,78043.17,0.0,-0.98754,1e-05,2.34061]
[1778991400885,46.12,78052.83,0.0,-0.98745,1e-05,2.35609]
[1778991401892,46.12,78054.53,0.0,-0.98743,1e-05,2.35883]
[1778991403163,46.12,78054.53,0.0,-0.98743,1e-05,2.35883]
[1778991403323,46.12,78054.53,0.0,-0.98743,1e-05,2.35883]
[1778991403379,46.12,78054.53,0.0,-0.98743,1e-05,2.35883]
[1778991403805,46.12,78054.53,0.0,-0.98743,1e-05,2.35883]
[1778991405920,46.12,78049.67,0.0,-0.98748,1e-05,2.35102]
[1778991406650,46.12,78049.67,0.0,-0.98748,1e-05,2.35102]
[1778991406813,46.12,78049.67,0.0,-0.98748,1e-05,2.35102]
[1778991406927,46.12,78042.8,0.0,-0.98755,1e-05,2.34002]
[1778991407934,46.12,78042.3,0.0,-0.98755,1e-05,2.33922]
[1778991408723,46.12,78042.3,0.0,-0.98755,1e-05,2.33922]
[1778991408812,46.12,78042.3,0.0,-0.98755,1e-05,2.33922]
[1778991413592,46.12,78040.59,0.0,-0.98757,1e-05,2.33649]
[1778991413810,46.12,78040.59,0.0,-0.98757,1e-05,2.33649]
[1778991420026,46.12,78040.79,0.0,-0.98757,1e-05,2.33681]
[1778991422359,46.12,78040.82,0.0,-0.98757,1e-05,2.33686]
[1778991422557,46.12,78040.82,0.0,-0.98757,1e-05,2.33686]
[1778991422403,46.12,78040.73,0.0,-0.98757,1e-05,2.33671]
[1778991423047,46.12,78040.4,0.0,-0.98757,1e-05,2.33619]
[1778991424161,46.12,78040.4,0.0,-0.98757,1e-05,2.33619]
[1778991424308,46.12,78040.4,0.0,-0.98757,1e-05,2.33619]
[1778991431103,46.12,78040.36,0.0,-0.98757,1e-05,2.33612]
[1778991433576,46.12,78040.36,0.0,-0.98757,1e-05,2.33612]
[1778991433117,46.12,78037.74,0.0,-0.9876,1e-05,2.33194]
[1778991433809,46.12,78037.74,0.0,-0.9876,1e-05,2.33194]
[1778991434124,46.12,78032.7,0.0,-0.98764,1e-05,2.32392]
[1778991435145,46.12,78032.7,0.0,-0.98764,1e-05,2.32392]
[1778991435309,46.12,78032.7,0.0,-0.98764,1e-05,2.32392]
[1778991441174,46.12,78033.12,0.0,-0.98764,1e-05,2.32459]
[1778991446261,46.12,78033.32,0.0,-0.98764,1e-05,2.32491]
[1778991446308,46.12,78033.32,0.0,-0.98764,1e-05,2.32491]
[1778991446529,46.12,78033.97,0.0,-0.98763,1e-05,2.32594]
[1778991448112,46.12,78033.97,0.0,-0.98763,1e-05,2.32594]
[1778991448311,46.12,78033.97,0.0,-0.98763,1e-05,2.32594]
[1778991454264,46.12,78034.64,0.0,-0.98763,1e-05,2.32543]
[1778991462320,46.12,78034.24,0.0,-0.98764,1e-05,2.3248]
[1778991465310,46.12,78033.2,0.0,-0.98765,1e-05,2.32314]
[1778991465341,46.12,78032.69,0.0,-0.98765,1e-05,2.32233]
[1778991465902,46.12,78032.69,0.0,-0.98765,1e-05,2.32233]
[1778991466059,46.12,78032.69,0.0,-0.98765,1e-05,2.32233]
[1778991475411,46.12,78033.23,0.0,-0.98765,1e-05,2.32319]
[1778991479440,46.12,78037.14,0.0,-0.98761,1e-05,2.32941]
[1778991480447,46.12,78045.85,0.0,-0.98753,1e-05,2.34332]
[1778991480749,46.12,78045.85,0.0,-0.98753,1e-05,2.34332]
[1778991480810,46.12,78045.85,0.0,-0.98753,1e-05,2.34332]
[1778991481454,46.12,78045.57,0.0,-0.98753,1e-05,2.34287]
[1778991482789,46.12,78044.71,0.0,-0.98754,1e-05,2.34149]
[1778991482810,46.12,78044.71,0.0,-0.98754,1e-05,2.34149]
[1778991483468,46.12,78044.94,0.0,-0.98754,1e-05,2.34186]
[1778991489510,46.12,78046.04,0.0,-0.98752,1e-05,2.34362]
[1778991491412,46.12,78045.16,0.0,-0.98753,1e-05,2.34221]
[1778991491562,46.12,78045.16,0.0,-0.98753,1e-05,2.34221]
[1778991495023,46.12,78045.16,0.0,-0.98753,1e-05,2.34221]
[1778991495072,46.12,78045.16,0.0,-0.98753,1e-05,2.34221]
[1778991495275,46.12,78045.16,0.0,-0.98753,1e-05,2.34221]
[1778991495312,46.12,78045.16,0.0,-0.98753,1e-05,2.34221]
[1778991495552,46.12,78045.64,0.0,-0.98753,1e-05,2.34298]
[1778991501594,46.12,78047.83,0.0,-0.98751,1e-05,2.34649]
[1778991502816,46.12,78047.96,0.0,-0.98751,1e-05,2.3467]
[1778991503060,46.12,78047.96,0.0,-0.98751,1e-05,2.3467]
[1778991507300,46.12,78045.77,0.0,-0.98753,1e-05,2.34319]
[1778991507312,46.12,78045.77,0.0,-0.98753,1e-05,2.34319]
[1778991507636,46.12,78046.69,0.0,-0.98752,1e-05,2.34466]
[1778991508701,46.12,78045.79,0.0,-0.98753,1e-05,2.34322]
[1778991508810,46.12,78045.79,0.0,-0.98753,1e-05,2.34322]
[1778991516368,46.12,78046.98,0.0,-0.98752,1e-05,2.34355]
[1778991516560,46.12,78046.98,0.0,-0.98752,1e-05,2.34355]
[1778991516847,46.12,78046.91,0.0,-0.98752,1e-05,2.34343]
[1778991517059,46.12,78046.91,0.0,-0.98752,1e-05,2.34343]
[1778991517160,46.12,78046.6,0.0,-0.98753,1e-05,2.34294]
[1778991522743,46.12,78046.86,0.0,-0.98752,1e-05,2.34335]
[1778991525254,46.12,78044.81,0.0,-0.98754,1e-05,2.34008]
[1778991525311,46.12,78044.81,0.0,-0.98754,1e-05,2.34008]
[1778991528586,46.12,78045.67,0.0,-0.98754,1e-05,2.34145]
[1778991528623,46.12,78045.87,0.0,-0.98753,1e-05,2.34177]
[1778991528809,46.12,78045.87,0.0,-0.98753,1e-05,2.34177]
[1778991530576,46.12,78048.02,0.0,-0.98751,1e-05,2.34521]
[1778991530810,46.12,78049.45,0.0,-0.9875,1e-05,2.3475]
[1778991536843,46.12,78049.68,0.0,-0.9875,1e-05,2.34787]
[1778991543891,46.12,78050.04,0.0,-0.98749,1e-05,2.34845]
[1778991546408,46.12,78051.28,0.0,-0.98748,1e-05,2.35044]
[1778991546561,46.12,78051.28,0.0,-0.98748,1e-05,2.35044]
[1778991548904,46.12,78054.25,0.0,-0.98745,1e-05,2.35521]
[1778991549058,46.12,78054.25,0.0,-0.98745,1e-05,2.35521]
[1778991549160,46.12,78054.2,0.0,-0.98745,1e-05,2.35513]
[1778991557991,46.12,78054.71,0.0,-0.98745,1e-05,2.35594]
[1778991559839,46.12,78056.59,0.0,-0.98743,1e-05,2.35897]
[1778991560059,46.12,78056.59,0.0,-0.98743,1e-05,2.35897]
[1778991564311,46.12,78056.48,0.0,-0.98743,1e-05,2.35879]
[1778991564564,46.12,78056.48,0.0,-0.98743,1e-05,2.35879]
[1778991564851,46.12,78053.83,0.0,-0.98746,1e-05,2.35453]
[1778991565060,46.12,78053.83,0.0,-0.98746,1e-05,2.35453]
[1778991565126,46.12,78054.64,0.0,-0.98745,1e-05,2.35583]
[1778991573680,46.12,78054.46,0.0,-0.98745,1e-05,2.35554]
[1778991573808,46.12,78051.65,0.0,-0.98749,1e-05,2.34945]
[1778991579140,46.12,78048.84,0.0,-0.98751,1e-05,2.34494]
[1778991579814,46.12,78048.84,0.0,-0.98751,1e-05,2.34494]
[1778991580058,46.12,78048.84,0.0,-0.98751,1e-05,2.34494]
[1778991582325,46.12,78046.99,0.0,-0.98753,1e-05,2.34198]
[1778991582561,46.12,78046.99,0.0,-0.98753,1e-05,2.34198]
[1778991582648,46.12,78046.9,0.0,-0.98753,1e-05,2.34184]
[1778991587774,46.12,78047.64,0.0,-0.98753,1e-05,2.34302]
[1778991593573,46.12,78049.06,0.0,-0.98751,1e-05,2.3453]
[1778991600290,46.12,78047.69,0.0,-0.98753,1e-05,2.3431]
[1778991607340,46.12,78047.65,0.0,-0.98753,1e-05,2.34304]
[1778991611535,46.12,78047.69,0.0,-0.98753,1e-05,2.3431]
[1778991611561,46.12,78047.69,0.0,-0.98753,1e-05,2.3431]
[1778991611636,46.12,78047.69,0.0,-0.98753,1e-05,2.3431]
[1778991613512,46.12,78047.65,0.0,-0.98753,1e-05,2.34304]
[1778991613567,46.12,78047.65,0.0,-0.98753,1e-05,2.34304]
[1778991619424,46.12,78046.86,0.0,-0.98753,1e-05,2.34178]
[1778991619792,46.12,78046.86,0.0,-0.98753,1e-05,2.34178]
[1778991619808,46.12,78046.86,0.0,-0.98753,1e-05,2.34178]
[1778991620914,46.12,78046.86,0.0,-0.98753,1e-05,2.34178]
[1778991621074,46.12,78046.86,0.0,-0.98753,1e-05,2.34178]
[1778991621438,46.12,78047.3,0.0,-0.98753,1e-05,2.34248]
[1778991626473,46.12,78044.67,0.0,-0.98755,1e-05,2.33827]
[1778991627295,46.12,78044.67,0.0,-0.98755,1e-05,2.33827]
[1778991627309,46.12,78044.67,0.0,-0.98755,1e-05,2.33827]
[1778991635536,46.12,78041.12,0.0,-0.9876,1e-05,2.33103]
[1778991637440,46.12,78041.8,0.0,-0.98759,1e-05,2.33212]
[1778991637561,46.12,78041.8,0.0,-0.98759,1e-05,2.33212]
[1778991640103,46.12,78042.4,0.0,-0.98758,1e-05,2.33307]
[1778991640309,46.12,78042.4,0.0,-0.98758,1e-05,2.33307]
[1778991640573,46.12,78042.56,0.0,-0.98758,1e-05,2.33333]
[1778991648630,46.12,78042.87,0.0,-0.98758,1e-05,2.33382]
[1778991649070,46.12,78042.87,0.0,-0.98758,1e-05,2.33382]
[1778991649310,46.12,78042.87,0.0,-0.98758,1e-05,2.33382]
[1778991654672,46.12,78042.19,0.0,-0.98759,1e-05,2.33274]
[1778991661721,46.12,78042.17,0.0,-0.98759,1e-05,2.33271]
[1778991665940,46.12,78043.38,0.0,-0.98757,1e-05,2.33464]
[1778991666058,46.12,78043.38,0.0,-0.98757,1e-05,2.33464]
[1778991668673,46.12,78043.03,0.0,-0.98758,1e-05,2.33408]
[1778991668770,46.12,78042.66,0.0,-0.98758,1e-05,2.33349]
[1778991668811,46.12,78042.66,0.0,-0.98758,1e-05,2.33349]
[1778991682765,46.12,78042.29,0.0,-0.98759,1e-05,2.3329]
[1778991682810,46.12,78042.29,0.0,-0.98759,1e-05,2.3329]
[1778991687308,46.12,78043.2,0.0,-0.98758,1e-05,2.33435]
[1778991687561,46.12,78043.2,0.0,-0.98758,1e-05,2.33435]
[1778991687659,46.12,78042.82,0.0,-0.98758,1e-05,2.33374]
[1778991688198,46.12,78042.82,0.0,-0.98758,1e-05,2.33374]
[1778991688308,46.12,78042.82,0.0,-0.98758,1e-05,2.33374]
[1778991692454,46.12,78043.48,0.0,-0.98757,1e-05,2.3348]
[1778991692561,46.12,78043.48,0.0,-0.98757,1e-05,2.3348]
[1778991693945,46.12,78047.68,0.0,-0.98754,1e-05,2.33993]
[1778991695235,46.12,78047.68,0.0,-0.98754,1e-05,2.33993]
[1778991695308,46.12,78047.68,0.0,-0.98754,1e-05,2.33993]
[1778991695657,46.12,78047.84,0.0,-0.98754,1e-05,2.34018]
[1778991699338,46.12,78048.03,0.0,-0.98754,1e-05,2.34049]
[1778991699560,46.12,78048.03,0.0,-0.98754,1e-05,2.34049]
[1778991699626,46.12,78048.07,0.0,-0.98754,1e-05,2.34055]
[1778991703565,46.12,78048.19,0.0,-0.98754,1e-05,2.34074]
[1778991709063,46.12,78048.79,0.0,-0.98753,1e-05,2.3417]
[1778991711914,46.12,78051.68,0.0,-0.9875,1e-05,2.34633]
[1778991712058,46.12,78051.68,0.0,-0.9875,1e-05,2.34633]
[1778991712604,46.12,78051.68,0.0,-0.9875,1e-05,2.34633]
[1778991712809,46.12,78051.68,0.0,-0.9875,1e-05,2.34633]
[1778991712837,46.12,78051.71,0.0,-0.9875,1e-05,2.34638]
[1778991718126,46.12,78052.18,0.0,-0.9875,1e-05,2.34713]
[1778991723161,46.12,78052.25,0.0,-0.9875,1e-05,2.34724]
[1778991724450,46.12,78052.25,0.0,-0.9875,1e-05,2.34724]
[1778991724561,46.12,78052.25,0.0,-0.9875,1e-05,2.34724]
[1778991724845,46.12,78052.25,0.0,-0.9875,1e-05,2.34724]
[1778991724662,46.12,78052.25,0.0,-0.9875,1e-05,2.34724]
[1778991725060,46.12,78052.25,0.0,-0.9875,1e-05,2.34724]
[1778991727189,46.12,78048.49,0.0,-0.98753,1e-05,2.34122]
[1778991732224,46.12,78047.9,0.0,-0.98754,1e-05,2.34028]
[1778991734059,46.12,78046.74,0.0,-0.98755,1e-05,2.33842]
[1778991734290,46.12,78046.74,0.0,-0.98755,1e-05,2.33842]
[1778991734312,46.12,78046.74,0.0,-0.98755,1e-05,2.33842]
[1778991734388,46.12,78046.66,0.0,-0.98755,1e-05,2.3383]
[1778991742296,46.12,78046.97,0.0,-0.98755,1e-05,2.33879]
[1778991747331,46.12,78047.4,0.0,-0.98754,1e-05,2.33948]
[1778991752367,46.12,78046.32,0.0,-0.98756,1e-05,2.33618]
[1778991753857,46.12,78046.32,0.0,-0.98756,1e-05,2.33618]
[1778991754066,46.12,78046.13,0.0,-0.98756,1e-05,2.33587]
[1778991754158,46.12,78046.13,0.0,-0.98756,1e-05,2.33587]
[1778991754309,46.12,78046.13,0.0,-0.98756,1e-05,2.33587]
[1778991754381,46.12,78045.79,0.0,-0.98757,1e-05,2.33533]
[1778991760425,46.12,78046.07,0.0,-0.98757,1e-05,2.33578]
[1778991763446,46.12,78052.36,0.0,-0.9875,1e-05,2.34584]
[1778991764595,46.12,78057.82,0.0,-0.98745,1e-05,2.3546]
[1778991766467,46.12,78057.3,0.0,-0.98746,1e-05,2.35376]
[1778991766951,46.12,78057.3,0.0,-0.98746,1e-05,2.35376]
[1778991767061,46.12,78057.3,0.0,-0.98746,1e-05,2.35376]
[1778991767387,46.12,78057.3,0.0,-0.98746,1e-05,2.35376]
[1778991767565,46.12,78057.3,0.0,-0.98746,1e-05,2.35376]
[1778991767651,46.12,78057.68,0.0,-0.98745,1e-05,2.35437]
[1778991774523,46.12,78057.13,0.0,-0.98746,1e-05,2.35349]
[1778991775803,46.12,78057.13,0.0,-0.98746,1e-05,2.35349]
[1778991775811,46.12,78057.13,0.0,-0.98746,1e-05,2.35349]
[1778991775858,46.12,78057.23,0.0,-0.98746,1e-05,2.35365]
[1778991776411,46.12,78057.23,0.0,-0.98746,1e-05,2.35365]
[1778991776561,46.12,78057.23,0.0,-0.98746,1e-05,2.35365]
[1778991776568,46.12,78053.22,0.0,-0.9875,1e-05,2.34722]
[1778991784593,46.12,78051.52,0.0,-0.98751,1e-05,2.34449]
[1778991788878,46.12,78050.48,0.0,-0.98752,1e-05,2.34283]
[1778991788917,46.12,78052.86,0.0,-0.9875,1e-05,2.34664]
[1778991789060,46.12,78052.86,0.0,-0.9875,1e-05,2.34664]
[1778991789412,46.12,78052.86,0.0,-0.9875,1e-05,2.34664]
[1778991789561,46.12,78052.86,0.0,-0.9875,1e-05,2.34664]
[1778991794663,46.12,78054.87,0.0,-0.98748,1e-05,2.34986]
[1778991795932,46.12,78054.87,0.0,-0.98748,1e-05,2.34986]
[1778991796059,46.12,78055.03,0.0,-0.98748,1e-05,2.35012]
[1778991796141,46.12,78055.03,0.0,-0.98748,1e-05,2.35012]
[1778991796309,46.12,78055.03,0.0,-0.98748,1e-05,2.35012]
[1778991796677,46.12,78055.14,0.0,-0.98748,1e-05,2.3503]
[1778991803726,46.12,78054.96,0.0,-0.98748,1e-05,2.35001]
[1778991811782,46.12,78055.01,0.0,-0.98749,1e-05,2.3485]
[1778991815810,46.12,78063.9,0.0,-0.9874,1e-05,2.36279]
[1778991816817,46.12,78065.57,0.0,-0.98738,1e-05,2.36549]
[1778991817597,46.12,78065.57,0.0,-0.98738,1e-05,2.36549]
[1778991817811,46.12,78065.57,0.0,-0.98738,1e-05,2.36549]
[1778991817955,46.12,78065.57,0.0,-0.98738,1e-05,2.36549]
[1778991817824,46.12,78066.48,0.0,-0.98738,1e-05,2.36696]
[1778991818060,46.12,78066.48,0.0,-0.98738,1e-05,2.36696]
[1778991823866,46.12,78066.16,0.0,-0.98738,1e-05,2.36644]
[1778991825542,46.12,78066.44,0.0,-0.98738,1e-05,2.36689]
[1778991825561,46.12,78066.44,0.0,-0.98738,1e-05,2.36689]
[1778991825793,46.12,78066.44,0.0,-0.98738,1e-05,2.36689]
[1778991825811,46.12,78066.44,0.0,-0.98738,1e-05,2.36689]
[1778991825880,46.12,78066.57,0.0,-0.98737,1e-05,2.3671]
[1778991831378,46.12,78066.54,0.0,-0.98737,1e-05,2.36705]
[1778991831563,46.12,78066.54,0.0,-0.98737,1e-05,2.36705]
[1778991831608,46.12,78066.54,0.0,-0.98737,1e-05,2.36705]
[1778991831808,46.12,78066.54,0.0,-0.98737,1e-05,2.36705]
[1778991831909,46.12,78066.54,0.0,-0.98737,1e-05,2.36705]
[1778991836957,46.12,78070.69,0.0,-0.98733,1e-05,2.37376]
[1778991838192,46.12,78071.88,0.0,-0.98732,1e-05,2.37568]
[1778991838312,46.12,78071.88,0.0,-0.98732,1e-05,2.37568]
[1778991838380,46.12,78071.88,0.0,-0.98732,1e-05,2.37568]
[1778991838560,46.12,78071.88,0.0,-0.98732,1e-05,2.37568]
[1778991838972,46.12,78071.79,0.0,-0.98732,1e-05,2.37554]
[1778991841993,46.12,78074.82,0.0,-0.98729,1e-05,2.38044]
[1778991846251,46.12,78077.22,0.0,-0.98727,1e-05,2.38434]
[1778991846314,46.12,78077.22,0.0,-0.98727,1e-05,2.38434]
[1778991846563,46.12,78077.22,0.0,-0.98727,1e-05,2.38434]
[1778991846809,46.12,78077.22,0.0,-0.98727,1e-05,2.38434]
[1778991846910,46.12,78076.59,0.0,-0.98728,1e-05,2.38331]
[1778991852066,46.12,78075.35,0.0,-0.98729,1e-05,2.3813]
[1778991864150,46.12,78075.53,0.0,-0.98729,1e-05,2.3816]
[1778991866556,46.12,78075.58,0.0,-0.98729,1e-05,2.38168]
[1778991866797,46.12,78075.58,0.0,-0.98729,1e-05,2.38168]
[1778991866810,46.12,78075.58,0.0,-0.98729,1e-05,2.38168]
[1778991866897,46.12,78075.65,0.0,-0.98729,1e-05,2.38179]
[1778991872192,46.12,78075.69,0.0,-0.98729,1e-05,2.38026]
[1778991872311,46.12,78075.69,0.0,-0.98729,1e-05,2.38026]
[1778991872470,46.12,78075.69,0.0,-0.98729,1e-05,2.38026]
[1778991872558,46.12,78075.69,0.0,-0.98729,1e-05,2.38026]
[1778991872640,46.12,78075.29,0.0,-0.9873,1e-05,2.37961]
[1778991878254,46.12,78076.13,0.0,-0.98729,1e-05,2.38097]
[1778991883289,46.12,78076.5,0.0,-0.98729,1e-05,2.38157]
[1778991885134,46.12,78076.52,0.0,-0.98729,1e-05,2.3816]
[1778991885309,46.12,78076.52,0.0,-0.98729,1e-05,2.3816]
[1778991885437,46.12,78076.52,0.0,-0.98729,1e-05,2.3816]
[1778991885560,46.12,78076.52,0.0,-0.98729,1e-05,2.3816]
[1778991885661,46.12,78077.16,0.0,-0.98728,1e-05,2.38264]
[1778991889423,46.12,78078.06,0.0,-0.98727,1e-05,2.3841]
[1778991889486,46.12,78094.7,0.0,-0.98711,1e-05,2.41123]
[1778991890338,46.12,78103.22,0.0,-0.98702,1e-05,2.42521]
[1778991891345,46.12,78102.29,0.0,-0.98703,1e-05,2.42368]
[1778991892510,46.12,78102.29,0.0,-0.98703,1e-05,2.42368]
[1778991892559,46.12,78100.48,0.0,-0.98705,1e-05,2.42071]
[1778991894366,46.12,78097.51,0.0,-0.98708,1e-05,2.41583]
[1778991899401,46.12,78096.06,0.0,-0.98709,1e-05,2.41346]
[1778991902422,46.12,78091.55,0.0,-0.98714,1e-05,2.40608]
[1778991906378,46.12,78089.9,0.0,-0.98715,1e-05,2.40338]
[1778991906571,46.12,78089.9,0.0,-0.98715,1e-05,2.40338]
[1778991906813,46.12,78089.9,0.0,-0.98715,1e-05,2.40338]
[1778991906913,46.12,78089.85,0.0,-0.98715,1e-05,2.4033]
[1778991907059,46.12,78089.85,0.0,-0.98715,1e-05,2.4033]
[1778991913499,46.12,78094.23,0.0,-0.98711,1e-05,2.41046]
[1778991918534,46.12,78094.47,0.0,-0.98711,1e-05,2.41085]
[1778991919332,46.12,78094.47,0.0,-0.98711,1e-05,2.41085]
[1778991919563,46.12,78094.47,0.0,-0.98711,1e-05,2.41085]
[1778991919584,46.12,78094.47,0.0,-0.98711,1e-05,2.41085]
[1778991919809,46.12,78094.47,0.0,-0.98711,1e-05,2.41085]
[1778991919910,46.12,78094.63,0.0,-0.98711,1e-05,2.41112]
[1778991925583,46.12,78095.54,0.0,-0.9871,1e-05,2.41261]
[1778991930618,46.12,78095.54,0.0,-0.9871,1e-05,2.41261]
[1778991933538,46.12,78095.72,0.0,-0.9871,1e-05,2.41129]
[1778991933561,46.12,78095.72,0.0,-0.9871,1e-05,2.41129]
[1778991933966,46.12,78095.72,0.0,-0.9871,1e-05,2.41129]
[1778991934058,46.12,78095.72,0.0,-0.9871,1e-05,2.41129]
[1778991934055,46.12,78095.59,0.0,-0.98711,1e-05,2.41107]
[1778991940688,46.12,78096.09,0.0,-0.9871,1e-05,2.41189]
[1778991944083,46.12,78098.52,0.0,-0.98708,1e-05,2.41588]
[1778991944308,46.12,78101.12,0.0,-0.98705,1e-05,2.42014]
[1778991944653,46.12,78101.12,0.0,-0.98705,1e-05,2.42014]
[1778991944810,46.12,78101.12,0.0,-0.98705,1e-05,2.42014]
[1778991944912,46.12,78104.97,0.0,-0.98701,1e-05,2.42647]
[1778991950758,46.12,78102.96,0.0,-0.98703,1e-05,2.42317]
[1778991951723,46.12,78102.96,0.0,-0.98703,1e-05,2.42317]
[1778991951810,46.12,78102.96,0.0,-0.98703,1e-05,2.42317]
[1778991951878,46.12,78102.96,0.0,-0.98703,1e-05,2.42317]
[1778991952061,46.12,78102.96,0.0,-0.98703,1e-05,2.42317]
[1778991951977,46.12,78102.96,0.0,-0.98703,1e-05,2.42317]
[1778991956800,46.12,78106.13,0.0,-0.987,1e-05,2.42838]
[1778991958721,46.12,78106.13,0.0,-0.987,1e-05,2.42838]
[1778991958810,46.12,78106.13,0.0,-0.987,1e-05,2.42838]
[1778991959045,46.12,78106.13,0.0,-0.987,1e-05,2.42838]
[1778991959058,46.12,78106.13,0.0,-0.987,1e-05,2.42838]
[1778991958814,46.12,78105.75,0.0,-0.987,1e-05,2.42776]
[1778991962623,46.12,78108.39,0.0,-0.98698,1e-05,2.43211]
[1778991962812,46.12,78108.39,0.0,-0.98698,1e-05,2.43211]
[1778991962868,46.12,78108.39,0.0,-0.98698,1e-05,2.43211]
[1778991963061,46.12,78108.39,0.0,-0.98698,1e-05,2.43211]
[1778991962962,46.12,78110.86,0.0,-0.98695,1e-05,2.43618]
[1778991967749,46.12,78108.59,0.0,-0.98698,1e-05,2.43244]
[1778991967810,46.12,78108.59,0.0,-0.98698,1e-05,2.43244]
[1778991968100,46.12,78108.59,0.0,-0.98698,1e-05,2.43244]
[1778991967877,46.12,78108.46,0.0,-0.98698,1e-05,2.43222]
[1778991968310,46.12,78108.46,0.0,-0.98698,1e-05,2.43222]
[1778991973920,46.12,78108.53,0.0,-0.98698,1e-05,2.43234]
[1778991978955,46.12,78107.83,0.0,-0.98698,1e-05,2.43119]
[1778991979302,46.12,78107.83,0.0,-0.98698,1e-05,2.43119]
[1778991979311,46.12,78107.83,0.0,-0.98698,1e-05,2.43119]
[1778991979714,46.12,78107.83,0.0,-0.98698,1e-05,2.43119]
[1778991979809,46.12,78107.83,0.0,-0.98698,1e-05,2.43119]
[1778991979963,46.12,78105.77,0.0,-0.987,1e-05,2.42779]
[1778991984997,46.12,78104.56,0.0,-0.98702,1e-05,2.4258]
[1778991989264,46.12,78103.17,0.0,-0.98703,1e-05,2.42351]
[1778991989307,46.12,78103.17,0.0,-0.98703,1e-05,2.42351]
[1778991989791,46.12,78103.17,0.0,-0.98703,1e-05,2.42351]
[1778991989811,46.12,78103.17,0.0,-0.98703,1e-05,2.42351]
[1778991990032,46.12,78102.87,0.0,-0.98703,1e-05,2.42302]
[1778991993053,46.12,78099.88,0.0,-0.98707,1e-05,2.41649]
[1778991999095,46.12,78099.67,0.0,-0.98707,1e-05,2.41615]
[1778992004130,46.12,78099.61,0.0,-0.98707,1e-05,2.41605]
[1778992004205,46.12,78099.61,0.0,-0.98707,1e-05,2.41605]
[1778992004309,46.12,78099.61,0.0,-0.98707,1e-05,2.41605]
[1778992004383,46.12,78099.61,0.0,-0.98707,1e-05,2.41605]
[1778992004561,46.12,78099.61,0.0,-0.98707,1e-05,2.41605]
[1778992005137,46.12,78099.53,0.0,-0.98707,1e-05,2.41592]
[1778992010172,46.12,78097.86,0.0,-0.98709,1e-05,2.41318]
[1778992011391,46.12,78097.86,0.0,-0.98709,1e-05,2.41318]
[1778992011560,46.12,78097.86,0.0,-0.98709,1e-05,2.41318]
[1778992015364,46.12,78098.33,0.0,-0.98709,1e-05,2.41395]
[1778992015561,46.12,78098.33,0.0,-0.98709,1e-05,2.41395]
[1778992015822,46.12,78098.33,0.0,-0.98709,1e-05,2.41395]
[1778992016070,46.12,78098.33,0.0,-0.98709,1e-05,2.41395]
[1778992016081,46.12,78096.27,0.0,-0.98711,1e-05,2.41058]
[1778992016214,46.12,78091.49,0.0,-0.98715,1e-05,2.40276]
[1778992021249,46.12,78093.1,0.0,-0.98714,1e-05,2.40539]
[1778992022507,46.12,78093.1,0.0,-0.98714,1e-05,2.40539]
[1778992022561,46.12,78093.1,0.0,-0.98714,1e-05,2.40539]
[1778992023012,46.12,78093.1,0.0,-0.98714,1e-05,2.40539]
[1778992023059,46.12,78093.1,0.0,-0.98714,1e-05,2.40539]
[1778992023110,46.12,78092.56,0.0,-0.98714,1e-05,2.40451]
[1778992028298,46.12,78089.32,0.0,-0.98718,1e-05,2.39922]
[1778992033333,46.12,78089.73,0.0,-0.98717,1e-05,2.39988]
[1778992038368,46.12,78089.83,0.0,-0.98717,1e-05,2.40005]
[1778992039552,46.12,78089.83,0.0,-0.98717,1e-05,2.40005]
[1778992039562,46.12,78089.83,0.0,-0.98717,1e-05,2.40005]
[1778992039971,46.12,78089.83,0.0,-0.98717,1e-05,2.40005]
[1778992040057,46.12,78089.83,0.0,-0.98717,1e-05,2.40005]
[1778992040159,46.12,78089.83,0.0,-0.98717,1e-05,2.40005]
[1778992047432,46.12,78089.97,0.0,-0.98717,1e-05,2.40028]
[1778992054480,46.12,78090.07,0.0,-0.98718,1e-05,2.39883]
[1778992056297,46.12,78090.04,0.0,-0.98718,1e-05,2.39878]
[1778992056322,46.12,78090.04,0.0,-0.98718,1e-05,2.39878]
[1778992056906,46.12,78090.04,0.0,-0.98718,1e-05,2.39878]
[1778992057058,46.12,78090.04,0.0,-0.98718,1e-05,2.39878]
[1778992057160,46.12,78090.07,0.0,-0.98718,1e-05,2.39883]
[1778992060982,46.12,78088.61,0.0,-0.98719,1e-05,2.39645]
[1778992061060,46.12,78088.61,0.0,-0.98719,1e-05,2.39645]
[1778992061081,46.12,78085.18,0.0,-0.98722,1e-05,2.39086]
[1778992061569,46.12,78085.18,0.0,-0.98722,1e-05,2.39086]
[1778992061812,46.12,78085.18,0.0,-0.98722,1e-05,2.39086]
[1778992061913,46.12,78080.93,0.0,-0.98727,1e-05,2.38396]
[1778992067572,46.12,78081.13,0.0,-0.98726,1e-05,2.38428]
[1778992072607,46.12,78080.82,0.0,-0.98727,1e-05,2.38378]
[1778992077642,46.12,78080.81,0.0,-0.98727,1e-05,2.38376]
[1778992081659,46.12,78080.63,0.0,-0.98727,1e-05,2.38347]
[1778992081810,46.12,78080.63,0.0,-0.98727,1e-05,2.38347]
[1778992081911,46.12,78080.68,0.0,-0.98727,1e-05,2.38355]
[1778992082323,46.12,78080.68,0.0,-0.98727,1e-05,2.38355]
[1778992082561,46.12,78080.68,0.0,-0.98727,1e-05,2.38355]
[1778992090733,46.12,78081.39,0.0,-0.98726,1e-05,2.3847]
[1778992092747,46.12,78083.78,0.0,-0.98724,1e-05,2.38859]
[1778992093935,46.12,78083.78,0.0,-0.98724,1e-05,2.38859]
[1778992094062,46.12,78083.78,0.0,-0.98724,1e-05,2.38859]
[1778992094163,46.12,78084.03,0.0,-0.98724,1e-05,2.38899]
[1778992094956,46.12,78084.03,0.0,-0.98724,1e-05,2.38899]
[1778992095066,46.12,78084.03,0.0,-0.98724,1e-05,2.38899]
[1778992100803,46.12,78083.97,0.0,-0.98724,1e-05,2.3889]
[1778992101486,46.12,78083.97,0.0,-0.98724,1e-05,2.3889]
[1778992101560,46.12,78083.97,0.0,-0.98724,1e-05,2.3889]
[1778992101810,46.12,78084.03,0.0,-0.98724,1e-05,2.38899]
[1778992102320,46.12,78084.03,0.0,-0.98724,1e-05,2.38899]
[1778992102557,46.12,78084.03,0.0,-0.98724,1e-05,2.38899]
[1778992107852,46.12,78085.03,0.0,-0.98723,1e-05,2.39062]
[1778992110261,46.12,78085.26,0.0,-0.98722,1e-05,2.39099]
[1778992110310,46.12,78085.26,0.0,-0.98722,1e-05,2.39099]
[1778992110873,46.12,78088.01,0.0,-0.9872,1e-05,2.39547]
[1778992111377,46.12,78088.01,0.0,-0.9872,1e-05,2.39547]
[1778992111562,46.12,78088.01,0.0,-0.9872,1e-05,2.39547]
[1778992116915,46.12,78089.37,0.0,-0.98719,1e-05,2.39608]
[1778992122958,46.12,78089.22,0.0,-0.98719,1e-05,2.39584]
[1778992125556,46.12,78090.1,0.0,-0.98718,1e-05,2.39727]
[1778992125808,46.12,78090.1,0.0,-0.98718,1e-05,2.39727]
[1778992125978,46.12,78092.77,0.0,-0.98716,1e-05,2.40163]
[1778992126934,46.12,78092.77,0.0,-0.98716,1e-05,2.40163]
[1778992127058,46.12,78092.77,0.0,-0.98716,1e-05,2.40163]
[1778992128184,46.12,78093.48,0.0,-0.98715,1e-05,2.40279]
[1778992128228,46.12,78089.02,0.0,-0.9872,1e-05,2.39551]
[1778992128311,46.12,78089.02,0.0,-0.9872,1e-05,2.39551]
[1778992128999,46.12,78085.28,0.0,-0.98723,1e-05,2.38942]
[1778992130008,46.12,78082.64,0.0,-0.98726,1e-05,2.38513]
[1778992133027,46.12,78078.97,0.0,-0.98729,1e-05,2.37918]
[1778992135868,46.12,78078.02,0.0,-0.9873,1e-05,2.37764]
[1778992136059,46.12,78078.02,0.0,-0.9873,1e-05,2.37764]
[1778992136564,46.12,78076.46,0.0,-0.98732,1e-05,2.37511]
[1778992137055,46.12,78076.39,0.0,-0.98732,1e-05,2.375]
[1778992142090,46.12,78076.05,0.0,-0.98732,1e-05,2.37445]
[1778992148132,46.12,78071.06,0.0,-0.98737,1e-05,2.36638]
[1778992150148,46.12,78066.75,0.0,-0.98741,1e-05,2.35943]
[1778992150807,46.12,78066.75,0.0,-0.98741,1e-05,2.35943]
[1778992151060,46.12,78066.75,0.0,-0.98741,1e-05,2.35943]
[1778992157197,46.12,78066.08,0.0,-0.98742,1e-05,2.35836]
[1778992162878,46.12,78065.79,0.0,-0.98742,1e-05,2.35789]
[1778992163061,46.12,78065.79,0.0,-0.98742,1e-05,2.35789]
[1778992166680,46.12,78064.41,0.0,-0.98744,1e-05,2.35567]
[1778992166812,46.12,78064.41,0.0,-0.98744,1e-05,2.35567]
[1778992167087,46.12,78064.41,0.0,-0.98744,1e-05,2.35567]
[1778992167309,46.12,78064.41,0.0,-0.98744,1e-05,2.35567]
[1778992167267,46.12,78062.94,0.0,-0.98745,1e-05,2.35331]
[1778992172302,46.12,78064.74,0.0,-0.98744,1e-05,2.35461]
[1778992172817,46.12,78064.74,0.0,-0.98744,1e-05,2.35461]
[1778992173060,46.12,78064.74,0.0,-0.98744,1e-05,2.35461]
[1778992183379,46.12,78064.67,0.0,-0.98744,1e-05,2.3545]
[1778992193450,46.12,78064.67,0.0,-0.98744,1e-05,2.3545]
[1778992195239,46.12,78064.67,0.0,-0.98744,1e-05,2.3545]
[1778992195307,46.12,78064.67,0.0,-0.98744,1e-05,2.3545]
[1778992197878,46.12,78065.74,0.0,-0.98743,1e-05,2.35622]
[1778992198058,46.12,78065.74,0.0,-0.98743,1e-05,2.35622]
[1778992198161,46.12,78065.5,0.0,-0.98743,1e-05,2.35583]
[1778992204527,46.12,78061.93,0.0,-0.98747,1e-05,2.3501]
[1778992205440,46.12,78061.93,0.0,-0.98747,1e-05,2.3501]
[1778992205562,46.12,78061.93,0.0,-0.98747,1e-05,2.3501]
[1778992205653,46.12,78056.4,0.0,-0.98752,1e-05,2.34123]
[1778992207548,46.12,78056.06,0.0,-0.98753,1e-05,2.34069]
[1778992212584,46.12,78056.06,0.0,-0.98753,1e-05,2.34069]
[1778992217619,46.12,78055.94,0.0,-0.98753,1e-05,2.3405]
[1778992222715,46.12,78055.94,0.0,-0.98753,1e-05,2.3405]
[1778992222811,46.12,78055.94,0.0,-0.98753,1e-05,2.3405]
[1778992223319,46.12,78055.94,0.0,-0.98753,1e-05,2.3405]
[1778992223560,46.12,78055.99,0.0,-0.98753,1e-05,2.34058]
[1778992223661,46.12,78056.05,0.0,-0.98753,1e-05,2.34067]
[1778992228696,46.12,78055.84,0.0,-0.98753,1e-05,2.34034]
[1778992229764,46.12,78055.84,0.0,-0.98753,1e-05,2.34034]
[1778992229809,46.12,78055.84,0.0,-0.98753,1e-05,2.34034]
[1778992236752,46.12,78052.43,0.0,-0.98757,1e-05,2.3333]
[1778992238093,46.12,78052.43,0.0,-0.98757,1e-05,2.3333]
[1778992238309,46.12,78052.43,0.0,-0.98757,1e-05,2.3333]
[1778992240669,46.12,78052.42,0.0,-0.98757,1e-05,2.33329]
[1778992240811,46.12,78052.42,0.0,-0.98757,1e-05,2.33329]
[1778992240912,46.12,78052.42,0.0,-0.98757,1e-05,2.33329]
[1778992246822,46.12,78052.39,0.0,-0.98757,1e-05,2.33324]
[1778992251857,46.12,78052.41,0.0,-0.98757,1e-05,2.33327]
[1778992257901,46.12,78051.44,0.0,-0.98758,1e-05,2.33172]
[1778992259025,46.12,78051.44,0.0,-0.98758,1e-05,2.33172]
[1778992259059,46.12,78051.44,0.0,-0.98758,1e-05,2.33172]
[1778992264791,46.12,78050.59,0.0,-0.98759,1e-05,2.33037]
[1778992264950,46.12,78043.8,0.0,-0.98765,1e-05,2.31956]
[1778992266964,46.12,78043.21,0.0,-0.98766,1e-05,2.31862]
[1778992268357,46.12,78043.21,0.0,-0.98766,1e-05,2.31862]
[1778992274013,46.12,78044.5,0.0,-0.98765,1e-05,2.32067]
[1778992278041,46.12,78041.16,0.0,-0.98768,1e-05,2.31537]
[1778992280574,46.12,78041.14,0.0,-0.98768,1e-05,2.31534]
[1778992280810,46.12,78041.14,0.0,-0.98768,1e-05,2.31534]
[1778992281062,46.12,78041.06,0.0,-0.98768,1e-05,2.31521]
[1778992283844,46.12,78040.85,0.0,-0.98768,1e-05,2.31488]
[1778992284060,46.12,78040.85,0.0,-0.98768,1e-05,2.31488]
[1778992288111,46.12,78036.39,0.0,-0.98772,1e-05,2.30781]
[1778992288819,46.12,78036.39,0.0,-0.98772,1e-05,2.30781]
[1778992289063,46.12,78036.39,0.0,-0.98772,1e-05,2.30781]
[1778992291209,46.12,78033.76,0.0,-0.98775,1e-05,2.30365]
[1778992291310,46.12,78033.76,0.0,-0.98775,1e-05,2.30365]
[1778992291375,46.12,78033.61,0.0,-0.98776,1e-05,2.30185]
[1778992297174,46.12,78034.07,0.0,-0.98775,1e-05,2.30257]
[1778992300163,46.12,78033.62,0.0,-0.98776,1e-05,2.30186]
[1778992300309,46.12,78033.62,0.0,-0.98776,1e-05,2.30186]
[1778992307244,46.12,78034.6,0.0,-0.98775,1e-05,2.30341]
[1778992310289,46.12,78034.56,0.0,-0.98775,1e-05,2.30335]
[1778992310309,46.12,78034.56,0.0,-0.98775,1e-05,2.30335]
[1778992313854,46.12,78033.82,0.0,-0.98776,1e-05,2.30218]
[1778992314061,46.12,78033.82,0.0,-0.98776,1e-05,2.30218]
[1778992314145,46.12,78033.82,0.0,-0.98776,1e-05,2.30218]
[1778992319329,46.12,78033.74,0.0,-0.98776,1e-05,2.30205]
[1778992324364,46.12,78033.8,0.0,-0.98776,1e-05,2.30215]
[1778992329399,46.12,78033.68,0.0,-0.98776,1e-05,2.30196]
[1778992334416,46.12,78033.68,0.0,-0.98776,1e-05,2.30196]
[1778992334559,46.12,78031.13,0.0,-0.98778,1e-05,2.29793]
[1778992338717,46.12,78027.37,0.0,-0.98782,1e-05,2.29201]
[1778992338808,46.12,78027.37,0.0,-0.98782,1e-05,2.29201]
[1778992339470,46.12,78027.09,0.0,-0.98782,1e-05,2.29157]
[1778992344505,46.12,78031.34,0.0,-0.98778,1e-05,2.29826]
[1778992346067,46.12,78031.34,0.0,-0.98778,1e-05,2.29826]
[1778992346309,46.12,78031.34,0.0,-0.98778,1e-05,2.29826]
[1778992346410,46.12,78033.04,0.0,-0.98776,1e-05,2.30095]
[1778992346561,46.12,78033.04,0.0,-0.98776,1e-05,2.30095]
[1778992352690,46.12,78035.26,0.0,-0.98775,1e-05,2.30289]
[1778992352756,46.12,78035.26,0.0,-0.98775,1e-05,2.30289]
[1778992352811,46.12,78035.26,0.0,-0.98775,1e-05,2.30289]
[1778992352911,46.12,78034.29,0.0,-0.98776,1e-05,2.30136]
[1778992358603,46.12,78034.25,0.0,-0.98776,1e-05,2.30129]
[1778992363638,46.12,78034.42,0.0,-0.98776,1e-05,2.30156]
[1778992365652,46.12,78040.32,0.0,-0.9877,1e-05,2.3109]
[1778992367398,46.12,78040.32,0.0,-0.9877,1e-05,2.3109]
[1778992367475,46.12,78040.32,0.0,-0.9877,1e-05,2.3109]
[1778992367499,46.12,78040.61,0.0,-0.9877,1e-05,2.31135]
[1778992367565,46.12,78040.61,0.0,-0.9877,1e-05,2.31135]
[1778992372701,46.12,78040.43,0.0,-0.9877,1e-05,2.31107]
[1778992378743,46.12,78040.16,0.0,-0.9877,1e-05,2.31064]
[1778992383377,46.12,78040.16,0.0,-0.9877,1e-05,2.31064]
[1778992383496,46.12,78040.16,0.0,-0.9877,1e-05,2.31064]
[1778992383410,46.12,78040.16,0.0,-0.9877,1e-05,2.31064]
[1778992383562,46.12,78040.16,0.0,-0.9877,1e-05,2.31064]
[1778992388813,46.12,78042.67,0.0,-0.98768,1e-05,2.31462]
[1778992391604,46.12,78044.52,0.0,-0.98766,1e-05,2.31756]
[1778992391811,46.12,78044.52,0.0,-0.98766,1e-05,2.31756]
[1778992392184,46.12,78044.52,0.0,-0.98766,1e-05,2.31756]
[1778992392312,46.12,78044.52,0.0,-0.98766,1e-05,2.31756]
[1778992392342,46.12,78045.13,0.0,-0.98766,1e-05,2.31853]
[1778992397876,46.12,78045.96,0.0,-0.98765,1e-05,2.31985]
[1778992399021,46.12,78045.96,0.0,-0.98765,1e-05,2.31985]
[1778992399028,46.12,78045.96,0.0,-0.98765,1e-05,2.31985]
[1778992399060,46.12,78045.96,0.0,-0.98765,1e-05,2.31985]
[1778992399072,46.12,78045.96,0.0,-0.98765,1e-05,2.31985]
[1778992404925,46.12,78045.87,0.0,-0.98765,1e-05,2.3197]
[1778992409960,46.12,78043.98,0.0,-0.98767,1e-05,2.3167]
[1778992412667,46.12,78043.61,0.0,-0.98768,1e-05,2.31454]
[1778992412810,46.12,78043.61,0.0,-0.98768,1e-05,2.31454]
[1778992412816,46.12,78043.61,0.0,-0.98768,1e-05,2.31454]
[1778992413059,46.12,78043.61,0.0,-0.98768,1e-05,2.31454]
[1778992413093,46.12,78043.53,0.0,-0.98768,1e-05,2.31441]
[1778992419023,46.12,78044.3,0.0,-0.98767,1e-05,2.31564]
[1778992425066,46.12,78044.06,0.0,-0.98767,1e-05,2.31526]
[1778992430515,46.12,78042.95,0.0,-0.98768,1e-05,2.31349]
[1778992437149,46.12,78042.54,0.0,-0.98769,1e-05,2.31284]
[1778992439397,46.12,78041.99,0.0,-0.98769,1e-05,2.31197]
[1778992439453,46.12,78041.99,0.0,-0.98769,1e-05,2.31197]
[1778992439563,46.12,78041.99,0.0,-0.98769,1e-05,2.31197]
[1778992439555,46.12,78042.17,0.0,-0.98769,1e-05,2.31226]
[1778992446212,46.12,78041.74,0.0,-0.9877,1e-05,2.31158]
[1778992449233,46.12,78045.23,0.0,-0.98766,1e-05,2.31711]
[1778992452304,46.12,78045.05,0.0,-0.98766,1e-05,2.31683]
[1778992452407,46.12,78045.05,0.0,-0.98766,1e-05,2.31683]
[1778992452563,46.12,78045.05,0.0,-0.98766,1e-05,2.31683]
[1778992452508,46.12,78045.05,0.0,-0.98766,1e-05,2.31683]
[1778992458296,46.12,78045.28,0.0,-0.98766,1e-05,2.31719]
[1778992463719,46.12,78045.42,0.0,-0.98766,1e-05,2.31742]
[1778992463810,46.12,78045.42,0.0,-0.98766,1e-05,2.31742]
[1778992463834,46.12,78045.42,0.0,-0.98766,1e-05,2.31742]
[1778992464059,46.12,78045.42,0.0,-0.98766,1e-05,2.31742]
[1778992464338,46.12,78045.53,0.0,-0.98766,1e-05,2.31759]
[1778992469373,46.12,78046.33,0.0,-0.98765,1e-05,2.31886]
[1778992471387,46.12,78053.33,0.0,-0.98759,1e-05,2.32843]
[1778992472703,46.12,78053.01,0.0,-0.9876,1e-05,2.32792]
[1778992472765,46.12,78053.01,0.0,-0.9876,1e-05,2.32792]
[1778992472811,46.12,78053.01,0.0,-0.9876,1e-05,2.32792]
[1778992473401,46.12,78053.12,0.0,-0.98759,1e-05,2.32809]
[1778992479446,46.12,78052.85,0.0,-0.9876,1e-05,2.32766]
[1778992484481,46.12,78052.98,0.0,-0.9876,1e-05,2.32787]
[1778992488693,46.12,78053.07,0.0,-0.9876,1e-05,2.32801]
[1778992488742,46.12,78053.07,0.0,-0.9876,1e-05,2.32801]
[1778992488810,46.12,78053.07,0.0,-0.9876,1e-05,2.32801]
[1778992489516,46.12,78052.58,0.0,-0.9876,1e-05,2.32723]
[1778992494551,46.12,78055.5,0.0,-0.98757,1e-05,2.33189]
[1778992496109,46.12,78055.74,0.0,-0.98757,1e-05,2.33227]
[1778992496156,46.12,78055.74,0.0,-0.98757,1e-05,2.33227]
[1778992496310,46.12,78055.74,0.0,-0.98757,1e-05,2.33227]
[1778992496565,46.12,78055.72,0.0,-0.98757,1e-05,2.33224]
[1778992502607,46.12,78055.72,0.0,-0.98757,1e-05,2.33224]
[1778992507642,46.12,78056.0,0.0,-0.98757,1e-05,2.33269]
[1778992512684,46.12,78056.37,0.0,-0.98756,1e-05,2.33328]
[1778992512743,46.12,78056.37,0.0,-0.98756,1e-05,2.33328]
[1778992512810,46.12,78056.37,0.0,-0.98756,1e-05,2.33328]
[1778992512891,46.12,78056.65,0.0,-0.98756,1e-05,2.33372]
[1778992518719,46.12,78057.17,0.0,-0.98756,1e-05,2.33456]
[1778992523754,46.12,78057.3,0.0,-0.98755,1e-05,2.33476]
[1778992528789,46.12,78057.49,0.0,-0.98755,1e-05,2.33507]
[1778992532817,46.12,78061.68,0.0,-0.98752,1e-05,2.34019]
[1778992534196,46.12,78061.68,0.0,-0.98752,1e-05,2.34019]
[1778992534258,46.12,78061.68,0.0,-0.98752,1e-05,2.34019]
[1778992534312,46.12,78061.68,0.0,-0.98752,1e-05,2.34019]
[1778992534355,46.12,78062.04,0.0,-0.98752,1e-05,2.34076]
[1778992538859,46.12,78065.61,0.0,-0.98748,1e-05,2.34648]
[1778992539866,46.12,78070.24,0.0,-0.98744,1e-05,2.35392]
[1778992541363,46.12,78070.24,0.0,-0.98744,1e-05,2.35392]
[1778992541420,46.12,78070.24,0.0,-0.98744,1e-05,2.35392]
[1778992541562,46.12,78070.24,0.0,-0.98744,1e-05,2.35392]
[1778992541663,46.12,78072.0,0.0,-0.98742,1e-05,2.35675]
[1778992543894,46.12,78077.42,0.0,-0.98737,1e-05,2.36549]
[1778992547923,46.12,78083.86,0.0,-0.9873,1e-05,2.3759]
[1778992548929,46.12,78090.22,0.0,-0.98724,1e-05,2.38623]
[1778992550943,46.12,78093.81,0.0,-0.98721,1e-05,2.39207]
[1778992552213,46.12,78093.81,0.0,-0.98721,1e-05,2.39207]
[1778992552309,46.12,78093.81,0.0,-0.98721,1e-05,2.39207]
[1778992552320,46.12,78093.81,0.0,-0.98721,1e-05,2.39207]
[1778992552564,46.12,78093.81,0.0,-0.98721,1e-05,2.39207]
[1778992552573,46.12,78093.88,0.0,-0.98721,1e-05,2.39218]
[1778992557992,46.12,78093.54,0.0,-0.98721,1e-05,2.39163]
[1778992560354,46.12,78094.5,0.0,-0.9872,1e-05,2.39319]
[1778992560561,46.12,78094.5,0.0,-0.9872,1e-05,2.39319]
[1778992566053,46.12,78094.64,0.0,-0.9872,1e-05,2.39342]
[1778992569278,46.12,78095.76,0.0,-0.98719,1e-05,2.39525]
[1778992569309,46.12,78095.76,0.0,-0.98719,1e-05,2.39525]
[1778992569360,46.12,78095.76,0.0,-0.98719,1e-05,2.39525]
[1778992569563,46.12,78095.76,0.0,-0.98719,1e-05,2.39525]
[1778992569630,46.12,78095.86,0.0,-0.98719,1e-05,2.39541]
[1778992575116,46.12,78095.82,0.0,-0.98719,1e-05,2.39534]
[1778992580151,46.12,78095.78,0.0,-0.98719,1e-05,2.39528]
[1778992584966,46.12,78097.93,0.0,-0.98717,1e-05,2.39879]
[1778992585060,46.12,78097.93,0.0,-0.98717,1e-05,2.39879]
[1778992590221,46.12,78100.04,0.0,-0.98714,1e-05,2.40223]
[1778992593242,46.12,78102.51,0.0,-0.98713,1e-05,2.40466]
[1778992594691,46.12,78102.51,0.0,-0.98713,1e-05,2.40466]
[1778992594801,46.12,78102.0,0.0,-0.98713,1e-05,2.40382]
[1778992594814,46.12,78102.0,0.0,-0.98713,1e-05,2.40382]
[1778992595256,46.12,78102.19,0.0,-0.98713,1e-05,2.40413]
[1778992600291,46.12,78103.55,0.0,-0.98712,1e-05,2.40636]
[1778992601045,46.12,78103.55,0.0,-0.98712,1e-05,2.40636]
[1778992601060,46.12,78103.55,0.0,-0.98712,1e-05,2.40636]
[1778992601107,46.12,78103.55,0.0,-0.98712,1e-05,2.40636]
[1778992601309,46.12,78103.55,0.0,-0.98712,1e-05,2.40636]
[1778992601411,46.12,78103.16,0.0,-0.98712,1e-05,2.40572]
[1778992604560,46.12,78103.76,0.0,-0.98712,1e-05,2.4067]
[1778992610361,46.12,78101.69,0.0,-0.98714,1e-05,2.40332]
[1778992615396,46.12,78102.05,0.0,-0.98713,1e-05,2.40391]
[1778992621438,46.12,78103.65,0.0,-0.98712,1e-05,2.40652]
[1778992624197,46.12,78103.74,0.0,-0.98712,1e-05,2.40667]
[1778992624286,46.12,78103.74,0.0,-0.98712,1e-05,2.40667]
[1778992624309,46.12,78103.74,0.0,-0.98712,1e-05,2.40667]
[1778992624410,46.12,78103.74,0.0,-0.98712,1e-05,2.40667]
[1778992629494,46.12,78109.7,0.0,-0.98706,1e-05,2.41644]
[1778992630675,46.12,78109.7,0.0,-0.98706,1e-05,2.41644]
[1778992630812,46.12,78110.98,0.0,-0.98704,1e-05,2.41854]
[1778992630864,46.12,78110.98,0.0,-0.98704,1e-05,2.41854]
[1778992631074,46.12,78110.98,0.0,-0.98704,1e-05,2.41854]
[1778992631508,46.12,78111.88,0.0,-0.98703,1e-05,2.42002]
[1778992636543,46.12,78111.79,0.0,-0.98704,1e-05,2.41987]
[1778992637659,46.12,78111.79,0.0,-0.98704,1e-05,2.41987]
[1778992637811,46.12,78111.2,0.0,-0.98704,1e-05,2.4189]
[1778992642623,46.12,78113.39,0.0,-0.98702,1e-05,2.4225]
[1778992642744,46.12,78113.39,0.0,-0.98702,1e-05,2.4225]
[1778992642810,46.12,78114.79,0.0,-0.98701,1e-05,2.42481]
[1778992643592,46.12,78115.13,0.0,-0.987,1e-05,2.42537]
[1778992644604,46.12,78119.26,0.0,-0.98696,1e-05,2.43218]
[1778992644959,46.12,78119.26,0.0,-0.98696,1e-05,2.43218]
[1778992645609,46.12,78124.47,0.0,-0.98691,1e-05,2.44079]
[1778992646616,46.12,78128.1,0.0,-0.98687,1e-05,2.4468]
[1778992648549,46.12,78125.89,0.0,-0.98689,1e-05,2.44314]
[1778992653665,46.12,78126.13,0.0,-0.9869,1e-05,2.44191]
[1778992659707,46.12,78125.78,0.0,-0.9869,1e-05,2.44133]
[1778992664284,46.12,78128.57,0.0,-0.98688,1e-05,2.44595]
[1778992664309,46.12,78128.57,0.0,-0.98688,1e-05,2.44595]
[1778992664504,46.12,78128.57,0.0,-0.98688,1e-05,2.44595]
[1778992664560,46.12,78128.57,0.0,-0.98688,1e-05,2.44595]
[1778992664742,46.12,78128.17,0.0,-0.98688,1e-05,2.44528]
[1778992669777,46.12,78128.97,0.0,-0.98687,1e-05,2.44661]
[1778992674812,46.12,78128.67,0.0,-0.98687,1e-05,2.44611]
[1778992675168,46.12,78128.67,0.0,-0.98687,1e-05,2.44611]
[1778992675309,46.12,78128.67,0.0,-0.98687,1e-05,2.44611]
[1778992681861,46.12,78131.24,0.0,-0.98685,1e-05,2.45038]
[1778992686896,46.12,78136.74,0.0,-0.98679,1e-05,2.45952]
[1778992687900,46.12,78136.74,0.0,-0.98679,1e-05,2.45952]
[1778992688060,46.12,78136.74,0.0,-0.98679,1e-05,2.45952]
[1778992688353,46.12,78136.74,0.0,-0.98679,1e-05,2.45952]
[1778992688566,46.12,78136.74,0.0,-0.98679,1e-05,2.45952]
[1778992688592,46.12,78142.27,0.0,-0.98674,1e-05,2.46874]
[1778992691931,46.12,78146.16,0.0,-0.9867,1e-05,2.47525]
[1778992694737,46.12,78146.3,0.0,-0.9867,1e-05,2.47548]
[1778992694810,46.12,78146.3,0.0,-0.9867,1e-05,2.47548]
[1778992698866,46.12,78146.7,0.0,-0.98669,1e-05,2.47615]
[1778992699058,46.12,78146.7,0.0,-0.98669,1e-05,2.47615]
[1778992699067,46.12,78148.42,0.0,-0.98667,1e-05,2.47903]
[1778992701246,46.12,78148.7,0.0,-0.98667,1e-05,2.4795]
[1778992701311,46.12,78148.7,0.0,-0.98667,1e-05,2.4795]
[1778992702001,46.12,78144.97,0.0,-0.98671,1e-05,2.47325]
[1778992703789,46.12,78144.97,0.0,-0.98671,1e-05,2.47325]
[1778992703813,46.12,78144.97,0.0,-0.98671,1e-05,2.47325]
[1778992703008,46.12,78140.61,0.0,-0.98675,1e-05,2.46597]
[1778992704015,46.12,78140.72,0.0,-0.98675,1e-05,2.46616]
[1778992706459,46.12,78140.34,0.0,-0.98676,1e-05,2.46552]
[1778992706560,46.12,78140.34,0.0,-0.98676,1e-05,2.46552]
[1778992712071,46.12,78140.49,0.0,-0.98676,1e-05,2.46413]
[1778992715814,46.12,78140.62,0.0,-0.98676,1e-05,2.46435]
[1778992716059,46.12,78140.53,0.0,-0.98676,1e-05,2.4642]
[1778992716099,46.12,78140.26,0.0,-0.98677,1e-05,2.46375]
[1778992720127,46.12,78137.25,0.0,-0.9868,1e-05,2.45873]
[1778992721251,46.12,78137.25,0.0,-0.9868,1e-05,2.45873]
[1778992721310,46.12,78137.25,0.0,-0.9868,1e-05,2.45873]
[1778992724816,46.12,78133.4,0.0,-0.98684,1e-05,2.45233]
[1778992724845,46.12,78130.37,0.0,-0.98687,1e-05,2.4473]
[1778992725069,46.12,78130.37,0.0,-0.98687,1e-05,2.4473]
[1778992725162,46.12,78130.19,0.0,-0.98687,1e-05,2.447]
[1778992730684,46.12,78130.52,0.0,-0.98686,1e-05,2.44755]
[1778992730810,46.12,78130.52,0.0,-0.98686,1e-05,2.44755]
[1778992737246,46.12,78131.39,0.0,-0.98686,1e-05,2.44899]
[1778992738999,46.12,78130.82,0.0,-0.98686,1e-05,2.44805]
[1778992739061,46.12,78130.82,0.0,-0.98686,1e-05,2.44805]
[1778992739408,46.12,78130.82,0.0,-0.98686,1e-05,2.44805]
[1778992739562,46.12,78130.82,0.0,-0.98686,1e-05,2.44805]
[1778992739568,46.12,78130.81,0.0,-0.98686,1e-05,2.44803]
[1778992745302,46.12,78130.91,0.0,-0.98686,1e-05,2.4482]
[1778992750679,46.12,78129.82,0.0,-0.98687,1e-05,2.44639]
[1778992750809,46.12,78129.82,0.0,-0.98687,1e-05,2.44639]
[1778992750907,46.12,78125.8,0.0,-0.98691,1e-05,2.43973]
[1778992756379,46.12,78124.58,0.0,-0.98692,1e-05,2.43771]
[1778992761414,46.12,78127.41,0.0,-0.9869,1e-05,2.44239]
[1778992764992,46.12,78127.71,0.0,-0.98689,1e-05,2.44289]
[1778992765062,46.12,78127.71,0.0,-0.98689,1e-05,2.44289]
[1778992765774,46.12,78127.71,0.0,-0.98689,1e-05,2.44289]
[1778992765809,46.12,78127.71,0.0,-0.98689,1e-05,2.44289]
[1778992765874,46.12,78127.63,0.0,-0.98689,1e-05,2.44276]
[1778992771484,46.12,78126.99,0.0,-0.98691,1e-05,2.44007]
[1778992781792,46.12,78126.83,0.0,-0.98691,1e-05,2.4398]
[1778992781811,46.12,78126.83,0.0,-0.98691,1e-05,2.4398]
[1778992787596,46.12,78126.99,0.0,-0.98691,1e-05,2.44007]
[1778992791114,46.12,78127.25,0.0,-0.98691,1e-05,2.4405]
[1778992791308,46.12,78127.25,0.0,-0.98691,1e-05,2.4405]
[1778992791849,46.12,78127.25,0.0,-0.98691,1e-05,2.4405]
[1778992792067,46.12,78127.06,0.0,-0.98691,1e-05,2.44018]
[1778992792631,46.12,78126.57,0.0,-0.98691,1e-05,2.43937]
[1778992797666,46.12,78123.87,0.0,-0.98694,1e-05,2.43491]
[1778992798039,46.12,78123.87,0.0,-0.98694,1e-05,2.43491]
[1778992798061,46.12,78123.87,0.0,-0.98694,1e-05,2.43491]
[1778992804715,46.12,78121.64,0.0,-0.98696,1e-05,2.43123]
[1778992805834,46.12,78121.64,0.0,-0.98696,1e-05,2.43123]
[1778992806058,46.12,78121.64,0.0,-0.98696,1e-05,2.43123]
[1778992806549,46.12,78121.64,0.0,-0.98696,1e-05,2.43123]
[1778992806571,46.12,78121.64,0.0,-0.98696,1e-05,2.43123]
[1778992806729,46.12,78121.97,0.0,-0.98696,1e-05,2.43177]
[1778992816802,46.12,78122.6,0.0,-0.98695,1e-05,2.43281]
[1778992817759,46.12,78122.6,0.0,-0.98695,1e-05,2.43281]
[1778992817810,46.12,78122.6,0.0,-0.98695,1e-05,2.43281]
[1778992823729,46.12,78124.12,0.0,-0.98694,1e-05,2.43532]
[1778992823811,46.12,78124.12,0.0,-0.98694,1e-05,2.43532]
[1778992824781,46.12,78124.78,0.0,-0.98693,1e-05,2.43641]
[1778992824813,46.12,78124.78,0.0,-0.98693,1e-05,2.43641]
[1778992824859,46.12,78122.2,0.0,-0.98696,1e-05,2.43215]
[1778992829474,46.12,78122.39,0.0,-0.98695,1e-05,2.43247]
[1778992829559,46.12,78122.39,0.0,-0.98695,1e-05,2.43247]
[1778992834929,46.12,78122.08,0.0,-0.98697,1e-05,2.43033]
[1778992837631,46.12,78121.66,0.0,-0.98697,1e-05,2.42963]
[1778992837813,46.12,78121.66,0.0,-0.98697,1e-05,2.42963]
[1778992838916,46.12,78121.78,0.0,-0.98697,1e-05,2.42983]
[1778992838957,46.12,78121.92,0.0,-0.98697,1e-05,2.43006]
[1778992839058,46.12,78121.92,0.0,-0.98697,1e-05,2.43006]
[1778992844999,46.12,78123.89,0.0,-0.98695,1e-05,2.43331]
[1778992845244,46.12,78123.89,0.0,-0.98695,1e-05,2.43331]
[1778992845310,46.12,78123.89,0.0,-0.98695,1e-05,2.43331]
[1778992851085,46.12,78124.99,0.0,-0.98694,1e-05,2.43513]
[1778992851672,46.12,78124.99,0.0,-0.98694,1e-05,2.43513]
[1778992851809,46.12,78124.99,0.0,-0.98694,1e-05,2.43513]
[1778992853115,46.12,78125.38,0.0,-0.98693,1e-05,2.43578]
[1778992853313,46.12,78125.38,0.0,-0.98693,1e-05,2.43578]
[1778992853617,46.12,78127.53,0.0,-0.98691,1e-05,2.43933]
[1778992859097,46.12,78129.6,0.0,-0.98689,1e-05,2.44276]
[1778992864132,46.12,78130.03,0.0,-0.98689,1e-05,2.44347]
[1778992869169,46.12,78130.02,0.0,-0.98689,1e-05,2.44345]
[1778992870567,46.12,78130.02,0.0,-0.98689,1e-05,2.44345]
[1778992876219,46.12,78130.26,0.0,-0.98688,1e-05,2.44385]
[1778992881254,46.12,78130.16,0.0,-0.98688,1e-05,2.44369]
[1778992885217,46.12,78130.34,0.0,-0.98688,1e-05,2.44398]
[1778992885309,46.12,78130.34,0.0,-0.98688,1e-05,2.44398]
[1778992886927,46.12,78130.95,0.0,-0.98688,1e-05,2.445]
[1778992887028,46.12,78130.68,0.0,-0.98688,1e-05,2.44455]
[1778992887058,46.12,78130.68,0.0,-0.98688,1e-05,2.44455]
[1778992891324,46.12,78134.44,0.0,-0.98685,1e-05,2.44915]
[1778992896359,46.12,78136.49,0.0,-0.98683,1e-05,2.45256]
[1778992901394,46.12,78139.98,0.0,-0.98679,1e-05,2.45836]
[1778992902142,46.12,78139.98,0.0,-0.98679,1e-05,2.45836]
[1778992902310,46.12,78139.98,0.0,-0.98679,1e-05,2.45836]
[1778992902566,46.12,78139.98,0.0,-0.98679,1e-05,2.45836]
[1778992902648,46.12,78139.56,0.0,-0.9868,1e-05,2.45766]
[1778992908455,46.12,78142.02,0.0,-0.98677,1e-05,2.46176]
[1778992909461,46.12,78146.87,0.0,-0.98672,1e-05,2.46985]
[1778992910117,46.12,78146.87,0.0,-0.98672,1e-05,2.46985]
[1778992910309,46.12,78146.87,0.0,-0.98672,1e-05,2.46985]
[1778992910468,46.12,78144.86,0.0,-0.98674,1e-05,2.4665]
[1778992912900,46.12,78143.59,0.0,-0.98676,1e-05,2.46438]
[1778992913059,46.12,78143.59,0.0,-0.98676,1e-05,2.46438]
[1778992915503,46.12,78147.02,0.0,-0.98672,1e-05,2.4701]
[1778992916586,46.12,78147.02,0.0,-0.98672,1e-05,2.4701]
[1778992916811,46.12,78147.02,0.0,-0.98672,1e-05,2.4701]
[1778992922581,46.12,78145.25,0.0,-0.98674,1e-05,2.46715]
[1778992922811,46.12,78145.25,0.0,-0.98674,1e-05,2.46715]
[1778992922877,46.12,78145.25,0.0,-0.98674,1e-05,2.46715]
[1778992924669,46.12,78145.29,0.0,-0.98674,1e-05,2.46721]
[1778992924809,46.12,78145.29,0.0,-0.98674,1e-05,2.46721]
[1778992926580,46.12,78141.72,0.0,-0.98678,1e-05,2.46126]
[1778992928838,46.12,78143.59,0.0,-0.98676,1e-05,2.46438]
[1778992929058,46.12,78143.59,0.0,-0.98676,1e-05,2.46438]
[1778992930387,46.12,78147.14,0.0,-0.98672,1e-05,2.47031]
[1778992930565,46.12,78147.14,0.0,-0.98672,1e-05,2.47031]
[1778992930608,46.12,78148.29,0.0,-0.98671,1e-05,2.47223]
[1778992932689,46.12,78148.02,0.0,-0.98671,1e-05,2.47178]
[1778992932810,46.12,78148.02,0.0,-0.98671,1e-05,2.47178]
[1778992938992,46.12,78148.87,0.0,-0.9867,1e-05,2.4732]
[1778992939059,46.12,78148.87,0.0,-0.9867,1e-05,2.4732]
[1778992939093,46.12,78150.92,0.0,-0.98668,1e-05,2.47663]
[1778992940961,46.12,78152.55,0.0,-0.98667,1e-05,2.47936]
[1778992941059,46.12,78152.55,0.0,-0.98667,1e-05,2.47936]
[1778992944710,46.12,78146.91,0.0,-0.98672,1e-05,2.46992]
[1778992945694,46.12,78146.91,0.0,-0.98672,1e-05,2.46992]
[1778992945811,46.12,78146.91,0.0,-0.98672,1e-05,2.46992]
[1778992945862,46.12,78146.81,0.0,-0.98672,1e-05,2.46975]
[1778992947341,46.12,78147.51,0.0,-0.98672,1e-05,2.47092]
[1778992947562,46.12,78147.51,0.0,-0.98672,1e-05,2.47092]
[1778992952767,46.12,78149.57,0.0,-0.9867,1e-05,2.47272]
[1778992957802,46.12,78149.46,0.0,-0.98671,1e-05,2.47254]
[1778992960815,46.12,78149.94,0.0,-0.9867,1e-05,2.47334]
[1778992961059,46.12,78149.94,0.0,-0.9867,1e-05,2.47334]
[1778992960908,46.12,78150.32,0.0,-0.9867,1e-05,2.47398]
[1778992961831,46.12,78150.4,0.0,-0.9867,1e-05,2.47411]
[1778992962435,46.12,78150.4,0.0,-0.9867,1e-05,2.47411]
[1778992962561,46.12,78150.4,0.0,-0.9867,1e-05,2.47411]
[1778992967444,46.12,78150.11,0.0,-0.9867,1e-05,2.47363]
[1778992967562,46.12,78150.11,0.0,-0.9867,1e-05,2.47363]
[1778992967985,46.12,78150.11,0.0,-0.9867,1e-05,2.47363]
[1778992968059,46.12,78150.11,0.0,-0.9867,1e-05,2.47363]
[1778992968086,46.12,78150.07,0.0,-0.9867,1e-05,2.47356]
[1778992972199,46.12,78151.96,0.0,-0.98668,1e-05,2.47672]
[1778992972310,46.12,78151.96,0.0,-0.98668,1e-05,2.47672]
[1778992977947,46.12,78152.08,0.0,-0.98668,1e-05,2.47692]
[1778992979252,46.12,78152.73,0.0,-0.98667,1e-05,2.47801]
[1778992979310,46.12,78152.73,0.0,-0.98667,1e-05,2.47801]
[1778992980865,46.12,78152.7,0.0,-0.98667,1e-05,2.47796]
[1778992981059,46.12,78152.7,0.0,-0.98667,1e-05,2.47796]
[1778992980967,46.12,78152.88,0.0,-0.98667,1e-05,2.47826]
[1778992981974,46.12,78153.24,0.0,-0.98667,1e-05,2.47887]
[1778992984665,46.12,78154.49,0.0,-0.98665,1e-05,2.48096]
[1778992984812,46.12,78154.49,0.0,-0.98665,1e-05,2.48096]
[1778992988017,46.12,78158.05,0.0,-0.98662,1e-05,2.48694]
[1778992988200,46.12,78158.05,0.0,-0.98662,1e-05,2.48694]
[1778992989024,46.12,78160.67,0.0,-0.98659,1e-05,2.49134]
[1778992991888,46.12,78161.43,0.0,-0.98658,1e-05,2.49262]
[1778992991986,46.12,78161.43,0.0,-0.98658,1e-05,2.49262]
[1778992998087,46.12,78160.05,0.0,-0.9866,1e-05,2.4903]
[1778993003122,46.12,78160.28,0.0,-0.9866,1e-05,2.49069]
[1778993005177,46.12,78159.55,0.0,-0.9866,1e-05,2.48946]
[1778993005307,46.12,78159.55,0.0,-0.9866,1e-05,2.48946]
[1778993006143,46.12,78159.66,0.0,-0.9866,1e-05,2.48965]
[1778993007484,46.12,78159.92,0.0,-0.9866,1e-05,2.49008]
[1778993007561,46.12,78159.92,0.0,-0.9866,1e-05,2.49008]
[1778993013157,46.12,78158.03,0.0,-0.98663,1e-05,2.48525]
[1778993013310,46.12,78158.32,0.0,-0.98662,1e-05,2.48574]
[1778993013373,46.12,78158.3,0.0,-0.98662,1e-05,2.48571]
[1778993014822,46.12,78158.3,0.0,-0.98662,1e-05,2.48571]
[1778993015060,46.12,78158.3,0.0,-0.98662,1e-05,2.48571]
[1778993020241,46.12,78158.63,0.0,-0.98662,1e-05,2.48626]
[1778993025276,46.12,78159.39,0.0,-0.98661,1e-05,2.48754]
[1778993028069,46.12,78159.25,0.0,-0.98661,1e-05,2.4873]
[1778993028161,46.12,78159.06,0.0,-0.98662,1e-05,2.48698]
[1778993028312,46.12,78159.06,0.0,-0.98662,1e-05,2.48698]
[1778993028375,46.12,78158.93,0.0,-0.98662,1e-05,2.48677]
[1778993030599,46.12,78158.69,0.0,-0.98662,1e-05,2.48636]
[1778993030811,46.12,78158.69,0.0,-0.98662,1e-05,2.48636]
[1778993030827,46.12,78161.23,0.0,-0.98659,1e-05,2.49063]
[1778993031319,46.12,78158.11,0.0,-0.98663,1e-05,2.48539]
[1778993032326,46.12,78155.71,0.0,-0.98665,1e-05,2.48136]
[1778993035572,46.12,78157.3,0.0,-0.98663,1e-05,2.48403]
[1778993035812,46.12,78157.3,0.0,-0.98663,1e-05,2.48403]
[1778993041389,46.12,78158.07,0.0,-0.98663,1e-05,2.48532]
[1778993043888,46.12,78157.69,0.0,-0.98663,1e-05,2.48468]
[1778993044057,46.12,78157.69,0.0,-0.98663,1e-05,2.48468]
[1778993044122,46.12,78157.76,0.0,-0.98663,1e-05,2.4848]
[1778993046378,46.12,78157.71,0.0,-0.98663,1e-05,2.48472]
[1778993046562,46.12,78157.71,0.0,-0.98663,1e-05,2.48472]
[1778993052466,46.12,78157.41,0.0,-0.98663,1e-05,2.48421]
[1778993055826,46.12,78157.46,0.0,-0.98663,1e-05,2.4843]
[1778993056059,46.12,78157.46,0.0,-0.98663,1e-05,2.4843]
[1778993056161,46.12,78157.4,0.0,-0.98663,1e-05,2.4842]
[1778993056494,46.12,78153.46,0.0,-0.98667,1e-05,2.47759]
[1778993058634,46.12,78153.12,0.0,-0.98668,1e-05,2.47702]
[1778993058810,46.12,78153.12,0.0,-0.98668,1e-05,2.47702]
[1778993064550,46.12,78154.63,0.0,-0.98666,1e-05,2.47955]
[1778993069585,46.12,78154.34,0.0,-0.98666,1e-05,2.47906]
[1778993074620,46.12,78153.81,0.0,-0.98668,1e-05,2.47653]
[1778993079585,46.12,78153.7,0.0,-0.98668,1e-05,2.47634]
[1778993079819,46.12,78153.7,0.0,-0.98668,1e-05,2.47634]
[1778993082059,46.12,78153.63,0.0,-0.98668,1e-05,2.47623]
[1778993082160,46.12,78154.29,0.0,-0.98667,1e-05,2.47733]
[1778993087711,46.12,78155.21,0.0,-0.98666,1e-05,2.47887]
[1778993092746,46.12,78155.44,0.0,-0.98666,1e-05,2.47926]
[1778993097781,46.12,78154.27,0.0,-0.98667,1e-05,2.4773]
[1778993099925,46.12,78152.12,0.0,-0.9867,1e-05,2.4737]
[1778993100065,46.12,78152.12,0.0,-0.9867,1e-05,2.4737]
[1778993105837,46.12,78153.6,0.0,-0.98668,1e-05,2.47618]
[1778993107594,46.12,78153.5,0.0,-0.98668,1e-05,2.47601]
[1778993107813,46.12,78153.5,0.0,-0.98668,1e-05,2.47601]
[1778993108776,46.12,78154.09,0.0,-0.98668,1e-05,2.477]
[1778993108810,46.12,78154.09,0.0,-0.98668,1e-05,2.477]
[1778993108858,46.12,78155.4,0.0,-0.98666,1e-05,2.47919]
[1778993113893,46.12,78155.5,0.0,-0.98666,1e-05,2.47936]
[1778993116757,46.12,78158.43,0.0,-0.98663,1e-05,2.48427]
[1778993116811,46.12,78158.43,0.0,-0.98663,1e-05,2.48427]
[1778993121949,46.12,78162.5,0.0,-0.98659,1e-05,2.49112]
[1778993122367,46.12,78162.5,0.0,-0.98659,1e-05,2.49112]
[1778993122559,46.12,78162.5,0.0,-0.98659,1e-05,2.49112]
[1778993123790,46.12,78163.43,0.0,-0.98658,1e-05,2.49268]
[1778993123810,46.12,78163.43,0.0,-0.98658,1e-05,2.49268]
[1778993123963,46.12,78163.45,0.0,-0.98658,1e-05,2.49271]
[1778993128998,46.12,78163.01,0.0,-0.98658,1e-05,2.49197]
[1778993132021,46.12,78166.38,0.0,-0.98656,1e-05,2.49599]
[1778993133849,46.12,78165.26,0.0,-0.98657,1e-05,2.49411]
[1778993134061,46.12,78165.26,0.0,-0.98657,1e-05,2.49411]
[1778993137056,46.12,78169.06,0.0,-0.98653,1e-05,2.50051]
[1778993138399,46.12,78169.92,0.0,-0.98652,1e-05,2.50197]
[1778993138561,46.12,78169.92,0.0,-0.98652,1e-05,2.50197]
[1778993139185,46.12,78169.92,0.0,-0.98652,1e-05,2.50197]
[1778993139285,46.12,78169.89,0.0,-0.98652,1e-05,2.50192]
[1778993139309,46.12,78169.89,0.0,-0.98652,1e-05,2.50192]
[1778993145112,46.12,78171.77,0.0,-0.9865,1e-05,2.50509]
[1778993147126,46.12,78166.04,0.0,-0.98656,1e-05,2.49542]
[1778993149287,46.12,78165.97,0.0,-0.98656,1e-05,2.4953]
[1778993149310,46.12,78166.32,0.0,-0.98656,1e-05,2.49589]
[1778993156189,46.12,78165.55,0.0,-0.98657,1e-05,2.4946]
[1778993158203,46.12,78159.18,0.0,-0.98663,1e-05,2.48388]
[1778993158618,46.12,78159.18,0.0,-0.98663,1e-05,2.48388]
[1778993158812,46.12,78159.18,0.0,-0.98663,1e-05,2.48388]
[1778993160712,46.12,78159.18,0.0,-0.98663,1e-05,2.48388]
[1778993160809,46.12,78159.18,0.0,-0.98663,1e-05,2.48388]
[1778993160813,46.12,78159.18,0.0,-0.98663,1e-05,2.48388]
[1778993166259,46.12,78158.96,0.0,-0.98663,1e-05,2.48351]
[1778993168439,46.12,78159.33,0.0,-0.98663,1e-05,2.48413]
[1778993168563,46.12,78159.33,0.0,-0.98663,1e-05,2.48413]
[1778993174316,46.12,78160.0,0.0,-0.98662,1e-05,2.48526]
[1778993180358,46.12,78160.69,0.0,-0.98662,1e-05,2.48642]
[1778993181987,46.12,78160.69,0.0,-0.98662,1e-05,2.48642]
[1778993182058,46.12,78160.69,0.0,-0.98662,1e-05,2.48642]
[1778993182932,46.12,78160.58,0.0,-0.98662,1e-05,2.48623]
[1778993183060,46.12,78160.58,0.0,-0.98662,1e-05,2.48623]
[1778993183093,46.12,78160.61,0.0,-0.98662,1e-05,2.48628]
[1778993188415,46.12,78160.31,0.0,-0.98662,1e-05,2.48578]
[1778993193450,46.12,78160.11,0.0,-0.98663,1e-05,2.48379]
[1778993199492,46.12,78160.33,0.0,-0.98663,1e-05,2.48416]
[1778993205534,46.12,78160.26,0.0,-0.98663,1e-05,2.48404]
[1778993210569,46.12,78160.33,0.0,-0.98663,1e-05,2.48416]
[1778993215604,46.12,78160.26,0.0,-0.98663,1e-05,2.48404]
[1778993220639,46.12,78160.44,0.0,-0.98663,1e-05,2.48435]
[1778993225675,46.12,78159.1,0.0,-0.98664,1e-05,2.4821]
[1778993231053,46.12,78159.06,0.0,-0.98664,1e-05,2.48203]
[1778993231310,46.12,78159.06,0.0,-0.98664,1e-05,2.48203]
[1778993236751,46.12,78160.11,0.0,-0.98663,1e-05,2.48379]
[1778993241786,46.12,78160.45,0.0,-0.98663,1e-05,2.48436]
[1778993246821,46.12,78160.21,0.0,-0.98663,1e-05,2.48396]
[1778993252863,46.12,78159.89,0.0,-0.98664,1e-05,2.48177]
[1778993257898,46.12,78159.69,0.0,-0.98664,1e-05,2.48144]
[1778993262933,46.12,78160.82,0.0,-0.98663,1e-05,2.48333]
[1778993267968,46.12,78160.76,0.0,-0.98663,1e-05,2.48323]
[1778993268897,46.12,78160.76,0.0,-0.98663,1e-05,2.48323]
[1778993269058,46.12,78160.76,0.0,-0.98663,1e-05,2.48323]
[1778993271432,46.12,78160.59,0.0,-0.98663,1e-05,2.48295]
[1778993271561,46.12,78160.56,0.0,-0.98664,1e-05,2.4829]
[1778993271508,46.12,78160.56,0.0,-0.98664,1e-05,2.4829]
[1778993281059,46.12,78160.56,0.0,-0.98664,1e-05,2.4829]
[1778993286094,46.12,78161.45,0.0,-0.98663,1e-05,2.48439]
[1778993287296,46.12,78161.45,0.0,-0.98663,1e-05,2.48439]
[1778993287319,46.12,78161.45,0.0,-0.98663,1e-05,2.48439]
[1778993293143,46.12,78161.99,0.0,-0.98662,1e-05,2.4853]
[1778993294150,46.12,78165.74,0.0,-0.98658,1e-05,2.4916]
[1778993295157,46.12,78169.31,0.0,-0.98654,1e-05,2.49762]
[1778993296158,46.12,78169.31,0.0,-0.98654,1e-05,2.49762]
[1778993296309,46.12,78169.31,0.0,-0.98654,1e-05,2.49762]
[1778993298416,46.12,78169.85,0.0,-0.98654,1e-05,2.49853]
[1778993298560,46.12,78169.85,0.0,-0.98654,1e-05,2.49853]
[1778993299185,46.12,78169.99,0.0,-0.98654,1e-05,2.49877]
[1778993304221,46.12,78170.21,0.0,-0.98654,1e-05,2.49914]
[1778993306731,46.12,78170.28,0.0,-0.98653,1e-05,2.49926]
[1778993306809,46.12,78170.28,0.0,-0.98653,1e-05,2.49926]
[1778993313288,46.12,78170.46,0.0,-0.98654,1e-05,2.4979]
[1778993316438,46.12,78170.85,0.0,-0.98654,1e-05,2.49856]
[1778993316561,46.12,78170.79,0.0,-0.98654,1e-05,2.49846]
[1778993318993,46.12,78170.79,0.0,-0.98654,1e-05,2.49846]
[1778993319058,46.12,78170.79,0.0,-0.98654,1e-05,2.49846]
[1778993325376,46.12,78169.12,0.0,-0.98656,1e-05,2.49564]
[1778993326679,46.12,78167.84,0.0,-0.98657,1e-05,2.49348]
[1778993326808,46.12,78167.84,0.0,-0.98657,1e-05,2.49348]
[1778993332425,46.12,78164.83,0.0,-0.9866,1e-05,2.48842]
[1778993333597,46.12,78164.76,0.0,-0.9866,1e-05,2.4883]
[1778993333815,46.12,78164.76,0.0,-0.9866,1e-05,2.4883]
[1778993334415,46.12,78164.76,0.0,-0.9866,1e-05,2.4883]
[1778993334439,46.12,78164.48,0.0,-0.9866,1e-05,2.48783]
[1778993334561,46.12,78164.48,0.0,-0.9866,1e-05,2.48783]
[1778993339091,46.12,78163.33,0.0,-0.98662,1e-05,2.4859]
[1778993339309,46.12,78163.33,0.0,-0.98662,1e-05,2.4859]
[1778993342684,46.12,78159.02,0.0,-0.98666,1e-05,2.47866]
[1778993342809,46.12,78159.02,0.0,-0.98666,1e-05,2.47866]
[1778993343502,46.12,78157.68,0.0,-0.98667,1e-05,2.47642]
[1778993349121,46.12,78158.61,0.0,-0.98666,1e-05,2.47797]
[1778993349308,46.12,78158.61,0.0,-0.98666,1e-05,2.47797]
[1778993353368,46.12,78159.37,0.0,-0.98666,1e-05,2.47925]
[1778993353560,46.12,78160.93,0.0,-0.98664,1e-05,2.48187]
[1778993354575,46.12,78163.95,0.0,-0.98661,1e-05,2.48694]
[1778993354810,46.12,78163.95,0.0,-0.98661,1e-05,2.48694]
[1778993354846,46.12,78165.99,0.0,-0.98659,1e-05,2.49037]
[1778993360621,46.12,78166.34,0.0,-0.98658,1e-05,2.49096]
[1778993365656,46.12,78166.59,0.0,-0.98658,1e-05,2.49138]
[1778993370691,46.12,78166.69,0.0,-0.98658,1e-05,2.49155]
[1778993372542,46.12,78166.69,0.0,-0.98658,1e-05,2.49155]
[1778993372561,46.12,78166.72,0.0,-0.98659,1e-05,2.48994]
[1778993376316,46.12,78165.73,0.0,-0.9866,1e-05,2.48828]
[1778993376566,46.12,78166.64,0.0,-0.98659,1e-05,2.48981]
[1778993376587,46.12,78166.64,0.0,-0.98659,1e-05,2.48981]
[1778993376810,46.12,78166.64,0.0,-0.98659,1e-05,2.48981]
[1778993377740,46.12,78166.61,0.0,-0.98659,1e-05,2.48976]
[1778993382775,46.12,78166.77,0.0,-0.98659,1e-05,2.49003]
[1778993387680,46.12,78166.67,0.0,-0.98659,1e-05,2.48986]
[1778993387809,46.12,78166.67,0.0,-0.98659,1e-05,2.48986]
[1778993391131,46.12,78168.55,0.0,-0.98658,1e-05,2.49205]
[1778993391309,46.12,78168.55,0.0,-0.98658,1e-05,2.49205]
[1778993391944,46.11,78168.54,0.0,-0.98658,1e-05,2.49106]
[1778993392064,46.11,78168.54,0.0,-0.98658,1e-05,2.49106]
[1778993392155,46.11,78161.96,0.0,-0.98665,1e-05,2.48001]
[1778993394939,46.11,78161.42,0.0,-0.98666,1e-05,2.47815]
[1778993395059,46.11,78161.42,0.0,-0.98666,1e-05,2.47815]
[1778993395095,46.1,78150.37,0.0,-0.98679,1e-05,2.4578]
[1778993395866,46.1,78141.53,0.0,-0.98688,1e-05,2.44311]
[1778993396885,46.1,78141.5,0.0,-0.98688,1e-05,2.44216]
[1778993398416,46.1,78141.5,0.0,-0.98688,1e-05,2.44216]
[1778993398562,46.1,78141.5,0.0,-0.98688,1e-05,2.44216]
[1778993398567,46.09,78141.46,0.0,-0.98689,1e-05,2.44034]
[1778993400914,46.09,78142.0,0.0,-0.98689,1e-05,2.44037]
[1778993401060,46.09,78142.0,0.0,-0.98689,1e-05,2.44037]
[1778993402927,46.08,78145.45,0.0,-0.98687,1e-05,2.44348]
[1778993404052,46.08,78145.45,0.0,-0.98687,1e-05,2.44348]
[1778993404061,46.08,78145.45,0.0,-0.98687,1e-05,2.44348]
[1778993404152,46.07,78149.97,0.0,-0.98684,1e-05,2.44925]
[1778993406376,46.07,78153.0,0.0,-0.98681,1e-05,2.45429]
[1778993406562,46.07,78153.0,0.0,-0.98681,1e-05,2.45429]
[1778993406579,46.07,78153.34,0.0,-0.98682,1e-05,2.45307]
[1778993412997,46.04,78154.31,0.0,-0.98684,1e-05,2.44843]
[1778993415606,46.04,78154.27,0.0,-0.98686,1e-05,2.44659]
[1778993415811,46.04,78154.27,0.0,-0.98686,1e-05,2.44659]
[1778993416018,46.03,78154.42,0.0,-0.98686,1e-05,2.44595]
[1778993421053,46.02,78159.7,0.0,-0.98683,1e-05,2.45033]
[1778993422063,46.02,78159.7,0.0,-0.98683,1e-05,2.45033]
[1778993428102,45.99,78160.72,0.0,-0.98686,1e-05,2.44581]
[1778993433137,45.98,78160.6,0.0,-0.9869,1e-05,2.43959]
[1778993436436,45.98,78160.6,0.0,-0.9869,1e-05,2.43959]
[1778993436563,45.98,78160.6,0.0,-0.9869,1e-05,2.43959]
[1778993436532,45.97,78160.6,0.0,-0.98692,1e-05,2.43699]
[1778993436856,45.97,78160.6,0.0,-0.98692,1e-05,2.43699]
[1778993437059,45.97,78160.6,0.0,-0.98692,1e-05,2.43699]
[1778993442201,45.95,78159.81,0.0,-0.98696,1e-05,2.43052]
[1778993447236,45.93,78159.8,0.0,-0.98698,1e-05,2.42626]
[1778993449579,45.93,78160.0,0.0,-0.98699,1e-05,2.42575]
[1778993449811,45.93,78159.77,0.0,-0.98699,1e-05,2.42453]
[1778993449847,45.93,78159.77,0.0,-0.98699,1e-05,2.42453]
[1778993450065,45.93,78159.77,0.0,-0.98699,1e-05,2.42453]
[1778993450257,45.92,78159.95,0.0,-0.987,1e-05,2.42398]
[1778993455292,45.91,78159.83,0.0,-0.98702,1e-05,2.41961]
[1778993461234,45.9,78159.87,0.0,-0.98703,1e-05,2.41802]
[1778993461309,45.9,78159.87,0.0,-0.98703,1e-05,2.41802]
[1778993461411,45.9,78159.87,0.0,-0.98703,1e-05,2.41802]
[1778993461560,45.9,78159.87,0.0,-0.98703,1e-05,2.41802]
[1778993461642,45.89,78159.87,0.0,-0.98705,1e-05,2.41472]
[1778993467377,45.87,78159.87,0.0,-0.98708,1e-05,2.40982]
[1778993472412,45.85,78159.9,0.0,-0.98711,1e-05,2.40583]
[1778993477451,45.84,78161.97,0.0,-0.98711,1e-05,2.40524]
[1778993478453,45.84,78161.97,0.0,-0.98711,1e-05,2.40524]
[1778993478581,45.84,78161.97,0.0,-0.98711,1e-05,2.40524]
[1778993478655,45.84,78161.97,0.0,-0.98711,1e-05,2.40524]
[1778993478454,45.84,78161.6,0.0,-0.98712,1e-05,2.40383]
[1778993478809,45.84,78161.6,0.0,-0.98712,1e-05,2.40383]
[1778993484496,45.82,78162.58,0.0,-0.98714,1e-05,2.40068]
[1778993489531,45.8,78162.51,0.0,-0.98717,1e-05,2.39663]
[1778993494566,45.79,78162.61,0.0,-0.9872,1e-05,2.39131]
[1778993499601,45.77,78162.31,0.0,-0.98722,1e-05,2.38699]
[1778993504636,45.76,78166.06,0.0,-0.98721,1e-05,2.38935]
[1778993504821,45.76,78166.06,0.0,-0.98721,1e-05,2.38935]
[1778993505019,45.76,78166.06,0.0,-0.98721,1e-05,2.38935]
[1778993505058,45.76,78166.06,0.0,-0.98721,1e-05,2.38935]
[1778993505643,45.76,78166.18,0.0,-0.98721,1e-05,2.38879]
[1778993510678,45.74,78164.84,0.0,-0.98725,1e-05,2.38279]
[1778993512186,45.74,78164.55,0.0,-0.98726,1e-05,2.38157]
[1778993512310,45.74,78164.55,0.0,-0.98726,1e-05,2.38157]
[1778993512370,45.74,78164.55,0.0,-0.98726,1e-05,2.38157]
[1778993512562,45.74,78164.55,0.0,-0.98726,1e-05,2.38157]
[1778993512663,45.74,78164.55,0.0,-0.98726,1e-05,2.38082]
[1778993517729,45.72,78166.29,0.0,-0.98727,1e-05,2.37994]
[1778993521040,45.72,78166.67,0.0,-0.98727,1e-05,2.37907]
[1778993521061,45.72,78166.67,0.0,-0.98727,1e-05,2.37907]
[1778993521191,45.72,78166.67,0.0,-0.98727,1e-05,2.37907]
[1778993521309,45.72,78166.67,0.0,-0.98727,1e-05,2.37907]
[1778993521411,45.71,78166.75,0.0,-0.98728,1e-05,2.37772]
[1778993526792,45.7,78167.04,0.0,-0.9873,1e-05,2.37453]
[1778993531828,45.68,78166.32,0.0,-0.98733,1e-05,2.36971]
[1778993536863,45.67,78166.34,0.0,-0.98735,1e-05,2.36614]
[1778993542906,45.65,78166.54,0.0,-0.98738,1e-05,2.36217]
[1778993547940,45.64,78166.4,0.0,-0.9874,1e-05,2.35838]
[1778993552975,45.63,78167.1,0.0,-0.98742,1e-05,2.35439]
[1778993555570,45.63,78167.19,0.0,-0.98743,1e-05,2.35384]
[1778993555729,45.63,78167.19,0.0,-0.98743,1e-05,2.35384]
[1778993555661,45.62,78167.09,0.0,-0.98744,1e-05,2.35228]
[1778993555810,45.62,78167.09,0.0,-0.98744,1e-05,2.35228]
[1778993561031,45.61,78167.15,0.0,-0.98746,1e-05,2.3489]
[1778993566066,45.59,78167.19,0.0,-0.98748,1e-05,2.34552]
[1778993570094,45.58,78161.42,0.0,-0.98755,1e-05,2.33344]
[1778993571101,45.58,78153.88,0.0,-0.98763,1e-05,2.32061]
[1778993571861,45.58,78153.88,0.0,-0.98763,1e-05,2.32061]
[1778993572061,45.58,78153.88,0.0,-0.98763,1e-05,2.32061]
[1778993572067,45.58,78153.88,0.0,-0.98763,1e-05,2.32061]
[1778993572309,45.58,78153.88,0.0,-0.98763,1e-05,2.32061]
[1778993572350,45.58,78151.98,0.0,-0.98766,1e-05,2.31626]
[1778993577143,45.56,78143.42,0.0,-0.98776,1e-05,2.29946]
[1778993579119,45.56,78141.96,0.0,-0.98778,1e-05,2.29653]
[1778993579309,45.56,78141.96,0.0,-0.98778,1e-05,2.29653]
[1778993579458,45.56,78141.96,0.0,-0.98778,1e-05,2.29653]
[1778993579560,45.56,78141.96,0.0,-0.98778,1e-05,2.29653]
[1778993579661,45.56,78141.79,0.0,-0.98778,1e-05,2.29568]
[1778993585199,45.55,78142.65,0.0,-0.98779,1e-05,2.2936]
[1778993587813,45.54,78142.62,0.0,-0.9878,1e-05,2.29298]
[1778993588021,45.54,78142.62,0.0,-0.9878,1e-05,2.29298]
[1778993588060,45.54,78142.62,0.0,-0.9878,1e-05,2.29298]
[1778993588220,45.54,78142.63,0.0,-0.98781,1e-05,2.29186]
[1778993594262,45.53,78141.83,0.0,-0.98783,1e-05,2.28724]
[1778993596162,45.52,78141.26,0.0,-0.98784,1e-05,2.28578]
[1778993596309,45.52,78141.26,0.0,-0.98784,1e-05,2.28578]
[1778993596364,45.52,78141.26,0.0,-0.98784,1e-05,2.28578]
[1778993596561,45.52,78141.26,0.0,-0.98784,1e-05,2.28578]
[1778993596650,45.52,78141.3,0.0,-0.98785,1e-05,2.2853]
[1778993602029,45.51,78141.4,0.0,-0.98786,1e-05,2.28275]
[1778993602073,45.51,78141.4,0.0,-0.98786,1e-05,2.28275]
[1778993603325,45.51,78141.86,0.0,-0.98786,1e-05,2.2824]
[1778993608360,45.5,78141.86,0.0,-0.98788,1e-05,2.27973]
[1778993613395,45.49,78141.26,0.0,-0.98791,1e-05,2.27459]
[1778993614402,45.49,78138.17,0.0,-0.98794,1e-05,2.26917]
[1778993615937,45.48,78136.81,0.0,-0.98796,1e-05,2.26651]
[1778993616060,45.48,78136.81,0.0,-0.98796,1e-05,2.26651]
[1778993621512,45.47,78136.84,0.0,-0.98797,1e-05,2.26407]
[1778993621563,45.47,78136.84,0.0,-0.98797,1e-05,2.26407]
[1778993621669,45.47,78136.84,0.0,-0.98797,1e-05,2.26407]
[1778993621810,45.47,78136.84,0.0,-0.98797,1e-05,2.26407]
[1778993621770,45.47,78136.91,0.0,-0.98798,1e-05,2.26369]
[1778993627495,45.46,78136.26,0.0,-0.988,1e-05,2.25973]
[1778993632532,45.45,78135.4,0.0,-0.98802,1e-05,2.25595]
[1778993633007,45.45,78135.4,0.0,-0.98802,1e-05,2.25595]
[1778993633060,45.45,78135.4,0.0,-0.98802,1e-05,2.25595]
[1778993633162,45.45,78135.4,0.0,-0.98802,1e-05,2.25595]
[1778993633311,45.45,78135.4,0.0,-0.98802,1e-05,2.25595]
[1778993633539,45.45,78135.73,0.0,-0.98802,1e-05,2.25599]
[1778993638574,45.44,78135.26,0.0,-0.98804,1e-05,2.25286]
[1778993642156,45.43,78135.5,0.0,-0.98805,1e-05,2.25181]
[1778993642309,45.43,78135.5,0.0,-0.98805,1e-05,2.25181]
[1778993642524,45.43,78135.5,0.0,-0.98805,1e-05,2.25181]
[1778993642574,45.43,78135.5,0.0,-0.98805,1e-05,2.25181]
[1778993642602,45.43,78135.54,0.0,-0.98805,1e-05,2.2514]
[1778993647639,45.42,78135.77,0.0,-0.98806,1e-05,2.2494]
[1778993652882,45.42,78133.31,0.0,-0.9881,1e-05,2.24366]
[1778993653059,45.41,78132.62,0.0,-0.98811,1e-05,2.24212]
[1778993653533,45.41,78132.62,0.0,-0.98811,1e-05,2.24212]
[1778993653560,45.41,78132.62,0.0,-0.98811,1e-05,2.24212]
[1778993653683,45.41,78129.05,0.0,-0.98814,1e-05,2.23606]
[1778993658718,45.4,78127.25,0.0,-0.98817,1e-05,2.23106]
[1778993661063,45.4,78126.32,0.0,-0.98819,1e-05,2.22876]
[1778993661309,45.4,78126.32,0.0,-0.98819,1e-05,2.22876]
[1778993661597,45.4,78126.32,0.0,-0.98819,1e-05,2.22876]
[1778993661810,45.4,78126.32,0.0,-0.98819,1e-05,2.22876]
[1778993661851,45.4,78125.69,0.0,-0.9882,1e-05,2.22735]
[1778993664064,45.4,78125.46,0.0,-0.9882,1e-05,2.22615]
[1778993664760,45.39,78125.53,0.0,-0.9882,1e-05,2.22585]
[1778993666774,45.39,78132.63,0.0,-0.98814,1e-05,2.23613]
[1778993668011,45.39,78133.68,0.0,-0.98814,1e-05,2.23735]
[1778993668061,45.39,78133.68,0.0,-0.98814,1e-05,2.23735]
[1778993668443,45.39,78133.68,0.0,-0.98814,1e-05,2.23735]
[1778993668565,45.39,78133.68,0.0,-0.98814,1e-05,2.23735]
[1778993668788,45.39,78134.78,0.0,-0.98813,1e-05,2.23864]
[1778993672867,45.38,78135.3,0.0,-0.98814,1e-05,2.2366]
[1778993673061,45.38,78135.71,0.0,-0.98814,1e-05,2.23681]
[1778993676157,45.38,78137.62,0.0,-0.98813,1e-05,2.2385]
[1778993676310,45.38,78137.62,0.0,-0.98813,1e-05,2.2385]
[1778993676482,45.38,78137.62,0.0,-0.98813,1e-05,2.2385]
[1778993676561,45.38,78137.62,0.0,-0.98813,1e-05,2.2385]
[1778993676844,45.37,78139.14,0.0,-0.98812,1e-05,2.24045]
[1778993679346,45.37,78141.7,0.0,-0.9881,1e-05,2.24359]
[1778993679565,45.37,78141.7,0.0,-0.9881,1e-05,2.24359]
[1778993679865,45.37,78142.86,0.0,-0.98809,1e-05,2.24496]
[1778993680509,45.37,78142.86,0.0,-0.98809,1e-05,2.24496]
[1778993680558,45.37,78142.86,0.0,-0.98809,1e-05,2.24496]
[1778993685907,45.36,78144.88,0.0,-0.98808,1e-05,2.24586]
[1778993686845,45.36,78144.88,0.0,-0.98808,1e-05,2.24586]
[1778993686914,45.36,78142.66,0.0,-0.98811,1e-05,2.24236]
[1778993687062,45.36,78142.66,0.0,-0.98811,1e-05,2.24236]
[1778993687229,45.36,78142.66,0.0,-0.98811,1e-05,2.24236]
[1778993687310,45.36,78142.66,0.0,-0.98811,1e-05,2.24236]
[1778993687921,45.36,78143.13,0.0,-0.9881,1e-05,2.2431]
[1778993691026,45.36,78144.41,0.0,-0.98809,1e-05,2.2442]
[1778993691060,45.36,78144.41,0.0,-0.98809,1e-05,2.2442]
[1778993692220,45.35,78144.5,0.0,-0.9881,1e-05,2.24389]
[1778993692308,45.35,78144.5,0.0,-0.9881,1e-05,2.24389]
[1778993692355,45.35,78142.09,0.0,-0.98812,1e-05,2.23964]
[1778993698892,45.35,78141.98,0.0,-0.98812,1e-05,2.23946]
[1778993699062,45.35,78142.44,0.0,-0.98812,1e-05,2.24019]
[1778993701013,45.35,78146.38,0.0,-0.98808,1e-05,2.24639]
[1778993702368,45.35,78146.38,0.0,-0.98808,1e-05,2.24639]
[1778993702562,45.35,78146.38,0.0,-0.98808,1e-05,2.24639]
[1778993708063,45.35,78146.97,0.0,-0.98808,1e-05,2.24732]
[1778993709360,45.35,78146.97,0.0,-0.98808,1e-05,2.24732]
[1778993709564,45.35,78146.97,0.0,-0.98808,1e-05,2.24732]
[1778993709785,45.35,78146.97,0.0,-0.98808,1e-05,2.24732]
[1778993709809,45.35,78146.97,0.0,-0.98808,1e-05,2.24732]
[1778993709886,45.35,78142.9,0.0,-0.98811,1e-05,2.24091]
[1778993710076,45.35,78139.8,0.0,-0.98814,1e-05,2.23604]
[1778993715111,45.35,78138.96,0.0,-0.98815,1e-05,2.23472]
[1778993721153,45.35,78140.02,0.0,-0.98814,1e-05,2.23638]
[1778993726188,45.35,78139.88,0.0,-0.98814,1e-05,2.23616]
[1778993734116,45.35,78139.77,0.0,-0.98814,1e-05,2.23599]
[1778993734309,45.35,78139.77,0.0,-0.98814,1e-05,2.23599]
[1778993734684,45.35,78139.77,0.0,-0.98814,1e-05,2.23599]
[1778993734809,45.35,78139.77,0.0,-0.98814,1e-05,2.23599]
[1778993734848,45.35,78139.77,0.0,-0.98815,1e-05,2.23445]
[1778993740286,45.35,78140.3,0.0,-0.98815,1e-05,2.23528]
[1778993745321,45.35,78140.16,0.0,-0.98815,1e-05,2.23506]
[1778993750357,45.35,78140.26,0.0,-0.98815,1e-05,2.23522]
[1778993756399,45.35,78140.2,0.0,-0.98815,1e-05,2.23512]
[1778993758072,45.35,78139.79,0.0,-0.98815,1e-05,2.23448]
[1778993758309,45.35,78139.79,0.0,-0.98815,1e-05,2.23448]
[1778993758669,45.35,78139.79,0.0,-0.98815,1e-05,2.23448]
[1778993758813,45.35,78139.79,0.0,-0.98815,1e-05,2.23448]
[1778993758876,45.35,78139.83,0.0,-0.98815,1e-05,2.23454]
[1778993764455,45.35,78139.12,0.0,-0.98816,1e-05,2.23343]
[1778993769490,45.35,78139.17,0.0,-0.98816,1e-05,2.23351]
[1778993770141,45.35,78139.17,0.0,-0.98816,1e-05,2.23351]
[1778993770310,45.35,78139.17,0.0,-0.98816,1e-05,2.23351]
[1778993770693,45.35,78139.17,0.0,-0.98816,1e-05,2.23351]
[1778993770813,45.35,78139.17,0.0,-0.98816,1e-05,2.23351]
[1778993770914,45.35,78139.07,0.0,-0.98816,1e-05,2.23335]
[1778993776539,45.35,78140.51,0.0,-0.98814,1e-05,2.23561]
[1778993777163,45.35,78140.51,0.0,-0.98814,1e-05,2.23561]
[1778993777309,45.35,78140.51,0.0,-0.98814,1e-05,2.23561]
[1778993777724,45.35,78140.51,0.0,-0.98814,1e-05,2.23561]
[1778993777813,45.35,78140.51,0.0,-0.98814,1e-05,2.23561]
[1778993777882,45.35,78141.35,0.0,-0.98814,1e-05,2.23693]
[1778993783588,45.35,78141.23,0.0,-0.98814,1e-05,2.23674]
[1778993784848,45.35,78141.23,0.0,-0.98814,1e-05,2.23674]
[1778993784855,45.35,78139.52,0.0,-0.98815,1e-05,2.23406]
[1778993785064,45.35,78139.52,0.0,-0.98815,1e-05,2.23406]
[1778993785477,45.35,78139.52,0.0,-0.98815,1e-05,2.23406]
[1778993785560,45.35,78139.52,0.0,-0.98815,1e-05,2.23406]
[1778993785602,45.35,78137.04,0.0,-0.98818,1e-05,2.23017]
[1778993788623,45.35,78134.78,0.0,-0.9882,1e-05,2.22663]
[1778993793658,45.35,78134.64,0.0,-0.98821,1e-05,2.22487]
[1778993794175,45.35,78134.64,0.0,-0.98821,1e-05,2.22487]
[1778993794310,45.35,78134.64,0.0,-0.98821,1e-05,2.22487]
[1778993794801,45.35,78134.64,0.0,-0.98821,1e-05,2.22487]
[1778993794809,45.35,78134.64,0.0,-0.98821,1e-05,2.22487]
[1778993794902,45.35,78134.71,0.0,-0.98821,1e-05,2.22498]
[1778993800707,45.35,78134.9,0.0,-0.98821,1e-05,2.22528]
[1778993805742,45.35,78135.09,0.0,-0.9882,1e-05,2.22558]
[1778993810777,45.35,78133.31,0.0,-0.98822,1e-05,2.22279]
[1778993811858,45.35,78133.31,0.0,-0.98822,1e-05,2.22279]
[1778993812037,45.35,78133.43,0.0,-0.98822,1e-05,2.22298]
[1778993812065,45.35,78133.43,0.0,-0.98822,1e-05,2.22298]
[1778993812450,45.35,78133.43,0.0,-0.98822,1e-05,2.22298]
[1778993812561,45.35,78133.43,0.0,-0.98822,1e-05,2.22298]
[1778993812791,45.35,78133.19,0.0,-0.98822,1e-05,2.22261]
[1778993817786,45.35,78133.11,0.0,-0.98822,1e-05,2.22248]
[1778993817810,45.35,78133.11,0.0,-0.98822,1e-05,2.22248]
[1778993818309,45.35,78132.59,0.0,-0.98823,1e-05,2.22167]
[1778993818562,45.35,78132.59,0.0,-0.98823,1e-05,2.22167]
[1778993818835,45.35,78129.7,0.0,-0.98825,1e-05,2.21716]
[1778993821059,45.35,78128.78,0.0,-0.98826,1e-05,2.21572]
[1778993821307,45.35,78128.14,0.0,-0.98827,1e-05,2.21473]
[1778993827898,45.35,78127.91,0.0,-0.98827,1e-05,2.21437]
[1778993832933,45.35,78127.94,0.0,-0.98827,1e-05,2.21441]
[1778993837968,45.35,78127.93,0.0,-0.98827,1e-05,2.2144]
[1778993843003,45.35,78127.78,0.0,-0.98827,1e-05,2.21417]
[1778993848038,45.35,78126.01,0.0,-0.98829,1e-05,2.21141]
[1778993850239,45.35,78126.1,0.0,-0.98829,1e-05,2.21155]
[1778993850308,45.35,78126.1,0.0,-0.98829,1e-05,2.21155]
[1778993850980,45.35,78126.1,0.0,-0.98829,1e-05,2.21155]
[1778993851066,45.35,78126.1,0.0,-0.98829,1e-05,2.21155]
[1778993851059,45.35,78126.38,0.0,-0.98829,1e-05,2.21045]
[1778993856094,45.35,78127.85,0.0,-0.98828,1e-05,2.21274]
[1778993861454,45.35,78127.95,0.0,-0.98828,1e-05,2.2129]
[1778993861562,45.35,78127.95,0.0,-0.98828,1e-05,2.2129]
[1778993861663,45.35,78128.48,0.0,-0.98827,1e-05,2.21372]
[1778993862244,45.35,78128.48,0.0,-0.98827,1e-05,2.21372]
[1778993862309,45.35,78128.48,0.0,-0.98827,1e-05,2.21372]
[1778993868178,45.35,78130.32,0.0,-0.98826,1e-05,2.21659]
[1778993876234,45.35,78130.7,0.0,-0.98825,1e-05,2.21719]
[1778993882276,45.35,78130.5,0.0,-0.98825,1e-05,2.21687]
[1778993888318,45.35,78130.79,0.0,-0.98825,1e-05,2.21733]
[1778993893353,45.35,78130.3,0.0,-0.98826,1e-05,2.21656]
[1778993898389,45.35,78130.21,0.0,-0.98826,1e-05,2.21642]
[1778993903424,45.35,78130.04,0.0,-0.98826,1e-05,2.21616]
[1778993910473,45.35,78130.23,0.0,-0.98826,1e-05,2.21645]
[1778993918529,45.35,78130.45,0.0,-0.98826,1e-05,2.21526]
[1778993923564,45.35,78130.26,0.0,-0.98826,1e-05,2.21497]
[1778993928599,45.35,78130.73,0.0,-0.98826,1e-05,2.2157]
[1778993930274,45.35,78130.66,0.0,-0.98826,1e-05,2.21559]
[1778993930307,45.35,78130.66,0.0,-0.98826,1e-05,2.21559]
[1778993931399,45.35,78130.66,0.0,-0.98826,1e-05,2.21559]
[1778993931559,45.35,78130.66,0.0,-0.98826,1e-05,2.21559]
[1778993931607,45.35,78130.66,0.0,-0.98826,1e-05,2.21559]
[1778993934042,45.35,78130.66,0.0,-0.98826,1e-05,2.21559]
[1778993934061,45.35,78130.66,0.0,-0.98826,1e-05,2.21559]
[1778993936655,45.35,78134.26,0.0,-0.98823,1e-05,2.22121]
[1778993937313,45.35,78134.26,0.0,-0.98823,1e-05,2.22121]
[1778993937561,45.35,78134.26,0.0,-0.98823,1e-05,2.22121]
[1778993937662,45.35,78138.36,0.0,-0.98819,1e-05,2.22762]
[1778993943704,45.35,78138.37,0.0,-0.98819,1e-05,2.22764]
[1778993945533,45.35,78138.25,0.0,-0.98819,1e-05,2.22745]
[1778993945561,45.35,78138.25,0.0,-0.98819,1e-05,2.22745]
[1778993950753,45.35,78137.97,0.0,-0.98819,1e-05,2.22701]
[1778993953197,45.35,78138.04,0.0,-0.98819,1e-05,2.22712]
[1778993953307,45.35,78137.98,0.0,-0.98819,1e-05,2.22703]
[1778993953774,45.35,78138.02,0.0,-0.98819,1e-05,2.22709]
[1778993955956,45.35,78137.99,0.0,-0.98819,1e-05,2.22704]
[1778993956063,45.35,78137.99,0.0,-0.98819,1e-05,2.22704]
[1778993961831,45.35,78138.91,0.0,-0.98818,1e-05,2.22848]
[1778993962633,45.35,78138.91,0.0,-0.98818,1e-05,2.22848]
[1778993962810,45.35,78138.91,0.0,-0.98818,1e-05,2.22848]
[1778993965858,45.35,78140.61,0.0,-0.98817,1e-05,2.23115]
[1778993970893,45.35,78140.71,0.0,-0.98817,1e-05,2.2313]
[1778993972463,45.35,78140.71,0.0,-0.98817,1e-05,2.22976]
[1778993972560,45.35,78140.71,0.0,-0.98817,1e-05,2.22976]
[1778993974068,45.35,78140.77,0.0,-0.98817,1e-05,2.22986]
[1778993974139,45.35,78144.15,0.0,-0.98814,1e-05,2.23516]
[1778993975930,45.35,78146.5,0.0,-0.98812,1e-05,2.23885]
[1778993976239,45.35,78146.5,0.0,-0.98812,1e-05,2.23885]
[1778993976308,45.35,78146.5,0.0,-0.98812,1e-05,2.23885]
[1778993981972,45.35,78139.74,0.0,-0.98818,1e-05,2.22824]
[1778993982462,45.35,78139.74,0.0,-0.98818,1e-05,2.22824]
[1778993982561,45.35,78139.74,0.0,-0.98818,1e-05,2.22824]
[1778993982979,45.35,78134.94,0.0,-0.98823,1e-05,2.22074]
[1778993984536,45.35,78131.98,0.0,-0.98826,1e-05,2.21611]
[1778993984560,45.35,78131.98,0.0,-0.98826,1e-05,2.21611]
[1778993984993,45.35,78130.68,0.0,-0.98827,1e-05,2.21409]
[1778993986445,45.35,78130.86,0.0,-0.98827,1e-05,2.21437]
[1778993986564,45.35,78130.86,0.0,-0.98827,1e-05,2.21437]
[1778993991985,45.35,78130.14,0.0,-0.98827,1e-05,2.21325]
[1778993992059,45.35,78130.14,0.0,-0.98827,1e-05,2.21325]
[1778993993113,45.35,78130.14,0.0,-0.98827,1e-05,2.21325]
[1778993993132,45.35,78130.07,0.0,-0.98827,1e-05,2.21314]
[1778993993309,45.35,78130.07,0.0,-0.98827,1e-05,2.21314]
[1778994002113,45.35,78126.32,0.0,-0.98831,1e-05,2.2073]
[1778994002923,45.35,78126.32,0.0,-0.98831,1e-05,2.2073]
[1778994003061,45.35,78126.32,0.0,-0.98831,1e-05,2.2073]
[1778994003120,45.35,78121.86,0.0,-0.98835,1e-05,2.20038]
[1778994008155,45.35,78121.76,0.0,-0.98835,1e-05,2.20022]
[1778994009748,45.35,78121.99,0.0,-0.98835,1e-05,2.20058]
[1778994009809,45.35,78121.99,0.0,-0.98835,1e-05,2.20058]
[1778994010169,45.35,78122.44,0.0,-0.98835,1e-05,2.20128]
[1778994015255,45.35,78123.16,0.0,-0.98834,1e-05,2.20239]
[1778994015308,45.35,78123.16,0.0,-0.98834,1e-05,2.20239]
[1778994018225,45.35,78128.15,0.0,-0.98829,1e-05,2.21015]
[1778994019281,45.35,78131.4,0.0,-0.98826,1e-05,2.21521]
[1778994019307,45.35,78131.4,0.0,-0.98826,1e-05,2.21521]
[1778994020473,45.35,78131.35,0.0,-0.98826,1e-05,2.21513]
[1778994020561,45.35,78131.35,0.0,-0.98826,1e-05,2.21513]
[1778994021246,45.35,78131.07,0.0,-0.98826,1e-05,2.2147]
[1778994024083,45.35,78131.65,0.0,-0.98826,1e-05,2.2156]
[1778994024267,45.35,78136.83,0.0,-0.98821,1e-05,2.22369]
[1778994024307,45.35,78136.83,0.0,-0.98821,1e-05,2.22369]
[1778994025274,45.35,78140.19,0.0,-0.98818,1e-05,2.22895]
[1778994030309,45.35,78139.41,0.0,-0.98819,1e-05,2.22773]
[1778994031585,45.35,78139.41,0.0,-0.98819,1e-05,2.22773]
[1778994031809,45.35,78139.41,0.0,-0.98819,1e-05,2.22773]
[1778994031881,45.35,78139.35,0.0,-0.9882,1e-05,2.22609]
[1778994037358,45.35,78138.2,0.0,-0.98821,1e-05,2.22429]
[1778994041149,45.35,78138.4,0.0,-0.9882,1e-05,2.22461]
[1778994041309,45.35,78138.4,0.0,-0.9882,1e-05,2.22461]
[1778994041386,45.35,78133.44,0.0,-0.98825,1e-05,2.21686]
[1778994042393,45.35,78128.09,0.0,-0.9883,1e-05,2.20852]
[1778994043528,45.35,78128.09,0.0,-0.9883,1e-05,2.20852]
[1778994043560,45.35,78128.09,0.0,-0.9883,1e-05,2.20852]
[1778994043811,45.35,78128.94,0.0,-0.98829,1e-05,2.20985]
[1778994050022,45.35,78125.97,0.0,-0.98832,1e-05,2.20523]
[1778994050064,45.35,78125.97,0.0,-0.98832,1e-05,2.20523]
[1778994050124,45.35,78123.43,0.0,-0.98834,1e-05,2.20129]
[1778994056061,45.35,78120.28,0.0,-0.98837,1e-05,2.1964]
[1778994057506,45.35,78114.99,0.0,-0.98842,1e-05,2.18822]
[1778994057558,45.35,78114.99,0.0,-0.98842,1e-05,2.18822]
[1778994057607,45.35,78115.54,0.0,-0.98842,1e-05,2.18907]
[1778994060019,45.35,78116.89,0.0,-0.9884,1e-05,2.19116]
[1778994060061,45.35,78116.89,0.0,-0.9884,1e-05,2.19116]
[1778994064547,45.35,78121.94,0.0,-0.98836,1e-05,2.19898]
[1778994066014,45.35,78121.94,0.0,-0.98836,1e-05,2.19898]
[1778994066058,45.35,78121.94,0.0,-0.98836,1e-05,2.19898]
[1778994066063,45.35,78121.94,0.0,-0.98836,1e-05,2.19898]
[1778994066307,45.35,78121.94,0.0,-0.98836,1e-05,2.19898]
[1778994066115,45.35,78125.89,0.0,-0.98832,1e-05,2.2051]
[1778994072603,45.35,78124.89,0.0,-0.98833,1e-05,2.20355]
[1778994077639,45.35,78125.07,0.0,-0.98833,1e-05,2.20383]
[1778994079571,45.35,78125.14,0.0,-0.98833,1e-05,2.20394]
[1778994079809,45.35,78125.14,0.0,-0.98833,1e-05,2.20394]
[1778994086701,45.35,78125.16,0.0,-0.98833,1e-05,2.20397]
[1778994091736,45.35,78125.05,0.0,-0.98834,1e-05,2.20227]
[1778994094471,45.35,78125.05,0.0,-0.98834,1e-05,2.20227]
[1778994094522,45.35,78125.05,0.0,-0.98834,1e-05,2.20227]
[1778994094561,45.35,78125.05,0.0,-0.98834,1e-05,2.20227]
[1778994094759,45.35,78124.78,0.0,-0.98834,1e-05,2.20185]
[1778994104829,45.35,78125.06,0.0,-0.98834,1e-05,2.20229]
[1778994110058,45.35,78124.85,0.0,-0.98834,1e-05,2.20196]
[1778994111578,45.35,78124.85,0.0,-0.98834,1e-05,2.20196]
[1778994111629,45.35,78124.85,0.0,-0.98834,1e-05,2.20196]
[1778994111812,45.35,78124.85,0.0,-0.98834,1e-05,2.20196]
[1778994113892,45.35,78125.01,0.0,-0.98834,1e-05,2.20221]
[1778994118927,45.35,78125.32,0.0,-0.98833,1e-05,2.20269]
[1778994123962,45.35,78123.75,0.0,-0.98835,1e-05,2.20026]
[1778994128541,45.35,78123.91,0.0,-0.98835,1e-05,2.2005]
[1778994128562,45.35,78123.91,0.0,-0.98835,1e-05,2.2005]
[1778994128997,45.35,78124.05,0.0,-0.98835,1e-05,2.20072]
[1778994134032,45.35,78123.9,0.0,-0.98835,1e-05,2.20049]
[1778994139068,45.35,78123.84,0.0,-0.98835,1e-05,2.2004]
[1778994142663,45.35,78123.88,0.0,-0.98835,1e-05,2.20046]
[1778994142811,45.35,78123.88,0.0,-0.98835,1e-05,2.20046]
[1778994143095,45.35,78123.91,0.0,-0.98835,1e-05,2.2005]
[1778994149137,45.35,78123.55,0.0,-0.98835,1e-05,2.19995]
[1778994154175,45.35,78123.72,0.0,-0.98836,1e-05,2.19868]
[1778994155979,45.35,78124.77,0.0,-0.98835,1e-05,2.20031]
[1778994156038,45.35,78124.77,0.0,-0.98835,1e-05,2.20031]
[1778994156063,45.35,78124.77,0.0,-0.98835,1e-05,2.20031]
[1778994156189,45.35,78124.66,0.0,-0.98835,1e-05,2.20014]
[1778994161225,45.35,78124.8,0.0,-0.98835,1e-05,2.20036]
[1778994162128,45.35,78124.8,0.0,-0.98835,1e-05,2.20036]
[1778994162309,45.35,78124.8,0.0,-0.98835,1e-05,2.20036]
[1778994162330,45.35,78124.9,0.0,-0.98835,1e-05,2.20051]
[1778994168274,45.35,78126.31,0.0,-0.98833,1e-05,2.2027]
[1778994169453,45.35,78128.67,0.0,-0.98831,1e-05,2.20637]
[1778994169505,45.35,78128.67,0.0,-0.98831,1e-05,2.20637]
[1778994169562,45.35,78128.67,0.0,-0.98831,1e-05,2.20637]
[1778994170288,45.35,78128.94,0.0,-0.98831,1e-05,2.20679]
[1778994175323,45.35,78130.19,0.0,-0.9883,1e-05,2.20873]
[1778994176306,45.35,78130.19,0.0,-0.9883,1e-05,2.20873]
[1778994176365,45.35,78130.19,0.0,-0.9883,1e-05,2.20873]
[1778994176412,45.35,78129.75,0.0,-0.9883,1e-05,2.20805]
[1778994176568,45.35,78129.75,0.0,-0.9883,1e-05,2.20805]
[1778994182373,45.35,78129.81,0.0,-0.9883,1e-05,2.20814]
[1778994187408,45.35,78130.02,0.0,-0.9883,1e-05,2.20847]
[1778994188323,45.35,78130.02,0.0,-0.9883,1e-05,2.20847]
[1778994188415,45.35,78129.84,0.0,-0.9883,1e-05,2.20819]
[1778994188560,45.35,78129.84,0.0,-0.9883,1e-05,2.20819]
[1778994192443,45.35,78133.71,0.0,-0.98826,1e-05,2.21421]
[1778994192823,45.35,78133.71,0.0,-0.98826,1e-05,2.21421]
[1778994192887,45.35,78133.71,0.0,-0.98826,1e-05,2.21421]
[1778994193057,45.35,78133.71,0.0,-0.98826,1e-05,2.21421]
[1778994193070,45.35,78133.71,0.0,-0.98826,1e-05,2.21421]
[1778994195464,45.35,78137.91,0.0,-0.98822,1e-05,2.22077]
[1778994200499,45.35,78137.99,0.0,-0.98822,1e-05,2.22089]
[1778994205535,45.35,78140.35,0.0,-0.9882,1e-05,2.22458]
[1778994209648,45.35,78140.19,0.0,-0.9882,1e-05,2.22433]
[1778994209699,45.35,78140.19,0.0,-0.9882,1e-05,2.22433]
[1778994209810,45.35,78140.19,0.0,-0.9882,1e-05,2.22433]
[1778994209856,45.35,78140.34,0.0,-0.9882,1e-05,2.22457]
[1778994215934,45.35,78141.92,0.0,-0.98819,1e-05,2.2255]
[1778994216030,45.35,78141.92,0.0,-0.98819,1e-05,2.2255]
[1778994216061,45.35,78141.92,0.0,-0.98819,1e-05,2.2255]
[1778994216132,45.35,78143.22,0.0,-0.98818,1e-05,2.22754]
[1778994221648,45.35,78145.56,0.0,-0.98816,1e-05,2.2312]
[1778994224676,45.35,78145.36,0.0,-0.98816,1e-05,2.23089]
[1778994224739,45.35,78145.36,0.0,-0.98816,1e-05,2.23089]
[1778994224809,45.35,78145.36,0.0,-0.98816,1e-05,2.23089]
[1778994224840,45.35,78145.44,0.0,-0.98816,1e-05,2.23102]
[1778994231717,45.35,78145.73,0.0,-0.98816,1e-05,2.23147]
[1778994237742,45.35,78145.77,0.0,-0.98816,1e-05,2.23153]
[1778994237792,45.35,78145.77,0.0,-0.98816,1e-05,2.23153]
[1778994237809,45.35,78145.77,0.0,-0.98816,1e-05,2.23153]
[1778994237843,45.35,78146.19,0.0,-0.98815,1e-05,2.23219]
[1778994243802,45.35,78145.87,0.0,-0.98816,1e-05,2.23169]
[1778994247830,45.35,78151.52,0.0,-0.9881,1e-05,2.24057]
[1778994248917,45.35,78151.52,0.0,-0.9881,1e-05,2.24057]
[1778994248974,45.35,78151.52,0.0,-0.9881,1e-05,2.24057]
[1778994249059,45.35,78151.52,0.0,-0.9881,1e-05,2.24057]
[1778994249119,45.35,78155.01,0.0,-0.98807,1e-05,2.24607]
[1778994255898,45.35,78156.09,0.0,-0.98806,1e-05,2.24777]
[1778994260933,45.35,78164.94,0.0,-0.98798,1e-05,2.26177]
[1778994262955,45.35,78166.13,0.0,-0.98797,1e-05,2.26365]
[1778994263552,45.35,78166.13,0.0,-0.98797,1e-05,2.26365]
[1778994263559,45.35,78166.13,0.0,-0.98797,1e-05,2.26365]
[1778994263656,45.35,78166.13,0.0,-0.98797,1e-05,2.26365]
[1778994263810,45.35,78166.13,0.0,-0.98797,1e-05,2.26365]
[1778994263962,45.35,78166.88,0.0,-0.98796,1e-05,2.26484]
[1778994268997,45.35,78166.97,0.0,-0.98796,1e-05,2.26499]
[1778994272018,45.35,78162.89,0.0,-0.988,1e-05,2.25696]
[1778994273954,45.35,78160.04,0.0,-0.98803,1e-05,2.25246]
[1778994274070,45.35,78160.04,0.0,-0.98803,1e-05,2.25246]
[1778994280453,45.35,78157.52,0.0,-0.98806,1e-05,2.24848]
[1778994280566,45.35,78157.39,0.0,-0.98806,1e-05,2.24827]
[1778994281082,45.35,78158.46,0.0,-0.98805,1e-05,2.24996]
[1778994281824,45.35,78158.46,0.0,-0.98805,1e-05,2.24996]
[1778994282059,45.35,78158.46,0.0,-0.98805,1e-05,2.24996]
[1778994287124,45.35,78157.55,0.0,-0.98806,1e-05,2.24852]
[1778994287851,45.35,78157.55,0.0,-0.98806,1e-05,2.24852]
[1778994287916,45.35,78157.55,0.0,-0.98806,1e-05,2.24852]
[1778994288061,45.35,78157.55,0.0,-0.98806,1e-05,2.24852]
[1778994288131,45.35,78157.07,0.0,-0.98806,1e-05,2.24777]
[1778994293166,45.35,78156.71,0.0,-0.98806,1e-05,2.2472]
[1778994296040,45.35,78156.86,0.0,-0.98806,1e-05,2.24743]
[1778994296060,45.35,78156.86,0.0,-0.98806,1e-05,2.24743]
[1778994296224,45.35,78156.86,0.0,-0.98806,1e-05,2.24743]
[1778994296309,45.35,78156.86,0.0,-0.98806,1e-05,2.24743]
[1778994296388,45.35,78156.86,0.0,-0.98806,1e-05,2.24743]
[1778994300710,45.35,78158.22,0.0,-0.98805,1e-05,2.24958]
[1778994300811,45.35,78158.22,0.0,-0.98805,1e-05,2.24958]
[1778994306274,45.35,78158.36,0.0,-0.98805,1e-05,2.2498]
[1778994306868,45.35,78158.36,0.0,-0.98805,1e-05,2.2498]
[1778994307030,45.35,78158.36,0.0,-0.98805,1e-05,2.2498]
[1778994307058,45.35,78158.36,0.0,-0.98805,1e-05,2.2498]
[1778994307123,45.35,78158.36,0.0,-0.98805,1e-05,2.2498]
[1778994312317,45.35,78160.05,0.0,-0.98803,1e-05,2.25247]
[1778994316207,45.35,78160.83,0.0,-0.98802,1e-05,2.2537]
[1778994316311,45.35,78160.83,0.0,-0.98802,1e-05,2.2537]
[1778994316392,45.35,78160.83,0.0,-0.98802,1e-05,2.2537]
[1778994316561,45.35,78160.83,0.0,-0.98802,1e-05,2.2537]
[1778994316411,45.35,78160.43,0.0,-0.98803,1e-05,2.25307]
[1778994320374,45.35,78164.3,0.0,-0.98799,1e-05,2.2592]
[1778994323248,45.35,78165.54,0.0,-0.98798,1e-05,2.26116]
[1778994323309,45.35,78165.54,0.0,-0.98798,1e-05,2.26116]
[1778994328430,45.35,78168.18,0.0,-0.98795,1e-05,2.26535]
[1778994329030,45.35,78168.18,0.0,-0.98795,1e-05,2.26535]
[1778994329060,45.35,78168.18,0.0,-0.98795,1e-05,2.26535]
[1778994329437,45.35,78171.87,0.0,-0.98792,1e-05,2.27121]
[1778994330361,45.35,78171.87,0.0,-0.98792,1e-05,2.27121]
[1778994330563,45.35,78171.87,0.0,-0.98792,1e-05,2.27121]
[1778994330444,45.35,78173.91,0.0,-0.9879,1e-05,2.27446]
[1778994331451,45.35,78176.49,0.0,-0.98788,1e-05,2.27701]
[1778994333867,45.35,78176.15,0.0,-0.98789,1e-05,2.27647]
[1778994334060,45.35,78176.15,0.0,-0.98789,1e-05,2.27647]
[1778994339507,45.35,78176.16,0.0,-0.98789,1e-05,2.27648]
[1778994342528,45.35,78180.55,0.0,-0.98784,1e-05,2.28349]
[1778994343429,45.35,78180.55,0.0,-0.98784,1e-05,2.28349]
[1778994343566,45.35,78180.55,0.0,-0.98784,1e-05,2.28349]
[1778994344377,45.35,78181.4,0.0,-0.98784,1e-05,2.28485]
[1778994344565,45.35,78181.4,0.0,-0.98784,1e-05,2.28485]
[1778994344542,45.35,78184.36,0.0,-0.98781,1e-05,2.28958]
[1778994346556,45.35,78187.8,0.0,-0.98777,1e-05,2.2951]
[1778994351591,45.35,78188.35,0.0,-0.98777,1e-05,2.29598]
[1778994355843,45.35,78187.68,0.0,-0.98777,1e-05,2.2949]
[1778994356061,45.35,78187.68,0.0,-0.98777,1e-05,2.2949]
[1778994361201,45.35,78185.95,0.0,-0.98779,1e-05,2.29213]
[1778994361309,45.35,78185.95,0.0,-0.98779,1e-05,2.29213]
[1778994361698,45.35,78186.34,0.0,-0.98779,1e-05,2.29275]
[1778994361810,45.35,78186.34,0.0,-0.98779,1e-05,2.29275]
[1778994361887,45.35,78185.34,0.0,-0.9878,1e-05,2.29115]
[1778994367703,45.35,78185.07,0.0,-0.9878,1e-05,2.29072]
[1778994370921,45.35,78185.09,0.0,-0.9878,1e-05,2.29075]
[1778994371060,45.35,78185.09,0.0,-0.9878,1e-05,2.29075]
[1778994377773,45.35,78184.26,0.0,-0.98781,1e-05,2.28942]
[1778994382869,45.35,78184.9,0.0,-0.9878,1e-05,2.29045]
[1778994383066,45.35,78184.9,0.0,-0.9878,1e-05,2.29045]
[1778994383409,45.35,78184.9,0.0,-0.9878,1e-05,2.29045]
[1778994383560,45.35,78184.9,0.0,-0.9878,1e-05,2.29045]
[1778994383442,45.35,78184.86,0.0,-0.9878,1e-05,2.29038]
[1778994388850,45.35,78186.1,0.0,-0.98779,1e-05,2.29237]
[1778994390101,45.35,78186.1,0.0,-0.98779,1e-05,2.29237]
[1778994390309,45.35,78186.1,0.0,-0.98779,1e-05,2.29237]
[1778994390864,45.35,78193.1,0.0,-0.98772,1e-05,2.30361]
[1778994392878,45.35,78195.58,0.0,-0.98771,1e-05,2.30603]
[1778994399927,45.35,78195.98,0.0,-0.9877,1e-05,2.30667]
[1778994403052,45.35,78196.28,0.0,-0.9877,1e-05,2.30715]
[1778994403061,45.35,78196.28,0.0,-0.9877,1e-05,2.30715]
[1778994403733,45.35,78195.97,0.0,-0.9877,1e-05,2.30665]
[1778994403818,45.35,78195.97,0.0,-0.9877,1e-05,2.30665]
[1778994403955,45.35,78195.43,0.0,-0.98771,1e-05,2.30578]
[1778994408990,45.35,78195.11,0.0,-0.98771,1e-05,2.30527]
[1778994414025,45.35,78195.37,0.0,-0.98771,1e-05,2.30569]
[1778994417803,45.35,78195.42,0.0,-0.98771,1e-05,2.30577]
[1778994418060,45.35,78195.42,0.0,-0.98771,1e-05,2.30577]
[1778994425103,45.35,78195.25,0.0,-0.98771,1e-05,2.30549]
[1778994430138,45.35,78195.34,0.0,-0.98771,1e-05,2.30564]
[1778994435474,45.35,78195.73,0.0,-0.9877,1e-05,2.30627]
[1778994435561,45.35,78195.73,0.0,-0.9877,1e-05,2.30627]
[1778994435774,45.35,78195.73,0.0,-0.9877,1e-05,2.30627]
[1778994435813,45.35,78195.73,0.0,-0.9877,1e-05,2.30627]
[1778994437187,45.35,78195.74,0.0,-0.9877,1e-05,2.30628]
[1778994442222,45.35,78195.79,0.0,-0.9877,1e-05,2.30636]
[1778994448264,45.35,78195.78,0.0,-0.9877,1e-05,2.30635]
[1778994453299,45.35,78195.49,0.0,-0.98771,1e-05,2.3043]
[1778994456585,45.35,78195.49,0.0,-0.98771,1e-05,2.3043]
[1778994456810,45.35,78195.57,0.0,-0.98771,1e-05,2.30443]
[1778994462362,45.35,78195.64,0.0,-0.98771,1e-05,2.30454]
[1778994464372,45.35,78195.98,0.0,-0.98771,1e-05,2.30509]
[1778994464376,45.35,78206.07,0.0,-0.98761,1e-05,2.32138]
[1778994465383,45.35,78215.62,0.0,-0.98752,1e-05,2.33688]
[1778994466390,45.35,78220.45,0.0,-0.98747,1e-05,2.34475]
[1778994467397,45.35,78224.63,0.0,-0.98743,1e-05,2.35158]
[1778994467897,45.35,78224.63,0.0,-0.98743,1e-05,2.35158]
[1778994473439,45.35,78226.77,0.0,-0.98741,1e-05,2.35509]
[1778994478474,45.35,78227.31,0.0,-0.9874,1e-05,2.35597]
[1778994481121,45.35,78227.38,0.0,-0.9874,1e-05,2.35608]
[1778994481308,45.35,78227.38,0.0,-0.9874,1e-05,2.35608]
[1778994482463,45.35,78227.36,0.0,-0.9874,1e-05,2.35605]
[1778994482562,45.35,78227.36,0.0,-0.9874,1e-05,2.35605]
[1778994482638,45.35,78227.35,0.0,-0.9874,1e-05,2.35604]
[1778994484521,45.35,78230.8,0.0,-0.98737,1e-05,2.36169]
[1778994486283,45.35,78233.26,0.0,-0.98734,1e-05,2.36573]
[1778994486308,45.35,78233.26,0.0,-0.98734,1e-05,2.36573]
[1778994491570,45.35,78234.94,0.0,-0.98733,1e-05,2.36849]
[1778994492893,45.35,78236.61,0.0,-0.98731,1e-05,2.37124]
[1778994493057,45.35,78236.61,0.0,-0.98731,1e-05,2.37124]
[1778994494389,45.35,78236.55,0.0,-0.98731,1e-05,2.37114]
[1778994494564,45.35,78236.55,0.0,-0.98731,1e-05,2.37114]
[1778994494591,45.35,78237.8,0.0,-0.9873,1e-05,2.3732]
[1778994499626,45.35,78236.58,0.0,-0.98731,1e-05,2.37119]
[1778994502556,45.35,78235.71,0.0,-0.98732,1e-05,2.36976]
[1778994502811,45.35,78234.97,0.0,-0.98733,1e-05,2.36854]
[1778994506566,45.35,78234.93,0.0,-0.98733,1e-05,2.36848]
[1778994506675,45.35,78234.08,0.0,-0.98733,1e-05,2.36708]
[1778994506810,45.35,78234.08,0.0,-0.98733,1e-05,2.36708]
[1778994507024,45.35,78234.08,0.0,-0.98733,1e-05,2.36708]
[1778994507059,45.35,78234.08,0.0,-0.98733,1e-05,2.36708]
[1778994512717,45.35,78232.21,0.0,-0.98736,1e-05,2.3624]
[1778994513689,45.35,78232.21,0.0,-0.98736,1e-05,2.3624]
[1778994513810,45.35,78232.21,0.0,-0.98736,1e-05,2.3624]
[1778994514731,45.35,78233.32,0.0,-0.98735,1e-05,2.36423]
[1778994516063,45.35,78234.21,0.0,-0.98734,1e-05,2.36569]
[1778994516814,45.35,78236.81,0.0,-0.98732,1e-05,2.36996]
[1778994517059,45.35,78236.81,0.0,-0.98732,1e-05,2.36996]
[1778994517755,45.35,78237.21,0.0,-0.98731,1e-05,2.37062]
[1778994519769,45.35,78240.38,0.0,-0.98728,1e-05,2.37585]
[1778994524804,45.35,78246.86,0.0,-0.98722,1e-05,2.38655]
[1778994525811,45.35,78253.16,0.0,-0.98715,1e-05,2.39699]
[1778994528250,45.35,78253.41,0.0,-0.98715,1e-05,2.39741]
[1778994528312,45.35,78253.41,0.0,-0.98715,1e-05,2.39741]
[1778994529854,45.35,78254.57,0.0,-0.98714,1e-05,2.39934]
[1778994530153,45.35,78268.73,0.0,-0.98699,1e-05,2.42296]
[1778994530849,45.35,78274.46,0.0,-0.98693,1e-05,2.43257]
[1778994533460,45.35,78275.18,0.0,-0.98693,1e-05,2.43378]
[1778994533559,45.35,78267.0,0.0,-0.98701,1e-05,2.42006]
[1778994533870,45.35,78263.22,0.0,-0.98705,1e-05,2.41374]
[1778994537898,45.35,78267.34,0.0,-0.98701,1e-05,2.42063]
[1778994542935,45.35,78268.34,0.0,-0.987,1e-05,2.42231]
[1778994545981,45.35,78268.46,0.0,-0.987,1e-05,2.42251]
[1778994546059,45.35,78268.46,0.0,-0.987,1e-05,2.42251]
[1778994549015,45.35,78265.17,0.0,-0.98703,1e-05,2.417]
[1778994549116,45.35,78272.29,0.0,-0.98696,1e-05,2.42893]
[1778994549984,45.35,78279.13,0.0,-0.98689,1e-05,2.44042]
[1778994550991,45.35,78276.96,0.0,-0.98691,1e-05,2.43677]
[1778994552511,45.35,78276.96,0.0,-0.98691,1e-05,2.43677]
[1778994558040,45.35,78275.33,0.0,-0.98693,1e-05,2.43403]
[1778994562068,45.35,78281.37,0.0,-0.98686,1e-05,2.4442]
[1778994565089,45.35,78280.01,0.0,-0.98688,1e-05,2.44191]
[1778994566283,45.35,78280.01,0.0,-0.98688,1e-05,2.44191]
[1778994566824,45.35,78280.01,0.0,-0.98688,1e-05,2.44191]
[1778994566376,45.35,78279.43,0.0,-0.98688,1e-05,2.44093]
[1778994567134,45.35,78279.43,0.0,-0.98688,1e-05,2.44093]
[1778994567309,45.35,78279.43,0.0,-0.98688,1e-05,2.44093]
[1778994571131,45.35,78275.54,0.0,-0.98693,1e-05,2.43275]
[1778994576166,45.35,78274.56,0.0,-0.98694,1e-05,2.4311]
[1778994577240,45.35,78274.56,0.0,-0.98694,1e-05,2.4311]
[1778994577310,45.35,78274.56,0.0,-0.98694,1e-05,2.4311]
[1778994577415,45.35,78274.52,0.0,-0.98694,1e-05,2.43103]
[1778994579187,45.35,78270.71,0.0,-0.98698,1e-05,2.42464]
[1778994580415,45.35,78270.71,0.0,-0.98698,1e-05,2.42464]
[1778994580559,45.35,78270.71,0.0,-0.98698,1e-05,2.42464]
[1778994582208,45.35,78261.73,0.0,-0.98707,1e-05,2.40963]
[1778994583255,45.35,78261.73,0.0,-0.98707,1e-05,2.40963]
[1778994583312,45.35,78261.73,0.0,-0.98707,1e-05,2.40963]
[1778994583731,45.35,78261.73,0.0,-0.98707,1e-05,2.40963]
[1778994583810,45.35,78261.73,0.0,-0.98707,1e-05,2.40963]
[1778994583832,45.35,78260.89,0.0,-0.98708,1e-05,2.40823]
[1778994589257,45.35,78257.93,0.0,-0.98711,1e-05,2.4033]
[1778994594292,45.35,78257.64,0.0,-0.98711,1e-05,2.40282]
[1778994595329,45.35,78257.64,0.0,-0.98711,1e-05,2.40282]
[1778994595561,45.35,78257.64,0.0,-0.98711,1e-05,2.40282]
[1778994595662,45.35,78257.55,0.0,-0.98712,1e-05,2.40267]
[1778994596168,45.35,78257.55,0.0,-0.98712,1e-05,2.40267]
[1778994596323,45.35,78257.55,0.0,-0.98712,1e-05,2.40267]
[1778994597313,45.35,78252.12,0.0,-0.98717,1e-05,2.39365]
[1778994599331,45.35,78249.62,0.0,-0.9872,1e-05,2.3895]
[1778994602290,45.35,78247.84,0.0,-0.98721,1e-05,2.38656]
[1778994602310,45.35,78247.84,0.0,-0.98721,1e-05,2.38656]
[1778994602353,45.35,78247.45,0.0,-0.98722,1e-05,2.38591]
[1778994603010,45.35,78247.45,0.0,-0.98722,1e-05,2.38591]
[1778994603058,45.35,78247.45,0.0,-0.98722,1e-05,2.38591]
[1778994608397,45.35,78244.7,0.0,-0.98725,1e-05,2.38136]
[1778994610515,45.35,78243.69,0.0,-0.98726,1e-05,2.3797]
[1778994610559,45.35,78243.69,0.0,-0.98726,1e-05,2.3797]
[1778994610661,45.35,78238.87,0.0,-0.9873,1e-05,2.37175]
[1778994611416,45.35,78234.15,0.0,-0.98735,1e-05,2.36398]
[1778994612678,45.35,78234.15,0.0,-0.98735,1e-05,2.36398]
[1778994612813,45.35,78234.15,0.0,-0.98735,1e-05,2.36398]
[1778994612779,45.35,78230.42,0.0,-0.98739,1e-05,2.35786]
[1778994613430,45.35,78226.33,0.0,-0.98743,1e-05,2.35117]
[1778994617458,45.35,78233.24,0.0,-0.98736,1e-05,2.36249]
[1778994618465,45.35,78236.36,0.0,-0.98733,1e-05,2.36762]
[1778994619066,45.35,78236.36,0.0,-0.98733,1e-05,2.36762]
[1778994619311,45.35,78236.36,0.0,-0.98733,1e-05,2.36762]
[1778994619472,45.35,78237.16,0.0,-0.98732,1e-05,2.36893]
[1778994620241,45.35,78237.16,0.0,-0.98732,1e-05,2.36893]
[1778994620310,45.35,78237.16,0.0,-0.98732,1e-05,2.36893]
[1778994625514,45.35,78235.81,0.0,-0.98733,1e-05,2.36671]
[1778994629997,45.35,78236.67,0.0,-0.98733,1e-05,2.36813]
[1778994630059,45.35,78236.67,0.0,-0.98733,1e-05,2.36813]
[1778994630549,45.35,78238.01,0.0,-0.98731,1e-05,2.37033]
[1778994630959,45.35,78238.01,0.0,-0.98731,1e-05,2.37033]
[1778994631061,45.35,78238.01,0.0,-0.98731,1e-05,2.37033]
[1778994636191,45.35,78239.81,0.0,-0.9873,1e-05,2.37169]
[1778994636312,45.35,78239.81,0.0,-0.9873,1e-05,2.37169]
[1778994636874,45.35,78239.81,0.0,-0.9873,1e-05,2.37169]
[1778994636591,45.35,78240.07,0.0,-0.9873,1e-05,2.37211]
[1778994637059,45.35,78240.07,0.0,-0.9873,1e-05,2.37211]
[1778994641919,45.35,78239.94,0.0,-0.9873,1e-05,2.3719]
[1778994642062,45.35,78239.94,0.0,-0.9873,1e-05,2.3719]
[1778994647668,45.35,78240.45,0.0,-0.9873,1e-05,2.37274]
[1778994651626,45.35,78240.77,0.0,-0.98729,1e-05,2.37327]
[1778994651811,45.35,78240.77,0.0,-0.98729,1e-05,2.37327]
[1778994651912,45.35,78240.92,0.0,-0.98729,1e-05,2.37352]
[1778994655724,45.35,78238.27,0.0,-0.98732,1e-05,2.36915]
[1778994655959,45.35,78238.27,0.0,-0.98732,1e-05,2.36915]
[1778994656072,45.35,78238.27,0.0,-0.98732,1e-05,2.36915]
[1778994661766,45.35,78239.39,0.0,-0.98731,1e-05,2.371]
[1778994662295,45.35,78239.39,0.0,-0.98731,1e-05,2.371]
[1778994662309,45.35,78239.39,0.0,-0.98731,1e-05,2.371]
[1778994662531,45.35,78239.39,0.0,-0.98731,1e-05,2.371]
[1778994662566,45.35,78239.39,0.0,-0.98731,1e-05,2.371]
[1778994662773,45.35,78239.24,0.0,-0.98731,1e-05,2.37075]
[1778994665794,45.35,78243.36,0.0,-0.98727,1e-05,2.37754]
[1778994666056,45.35,78243.36,0.0,-0.98727,1e-05,2.37754]
[1778994666310,45.35,78243.36,0.0,-0.98727,1e-05,2.37754]
[1778994666801,45.35,78249.2,0.0,-0.98721,1e-05,2.38719]
[1778994667375,45.35,78249.2,0.0,-0.98721,1e-05,2.38719]
[1778994667574,45.35,78249.2,0.0,-0.98721,1e-05,2.38719]
[1778994672845,45.35,78250.03,0.0,-0.9872,1e-05,2.38857]
[1778994677881,45.35,78250.04,0.0,-0.9872,1e-05,2.38858]
[1778994678691,45.35,78250.04,0.0,-0.9872,1e-05,2.38858]
[1778994678808,45.35,78250.04,0.0,-0.9872,1e-05,2.38858]
[1778994678888,45.35,78251.56,0.0,-0.98718,1e-05,2.3911]
[1778994679703,45.35,78251.56,0.0,-0.98718,1e-05,2.3911]
[1778994679810,45.35,78251.56,0.0,-0.98718,1e-05,2.3911]
[1778994679895,45.35,78255.31,0.0,-0.98715,1e-05,2.39732]
[1778994684938,45.35,78256.46,0.0,-0.98713,1e-05,2.39923]
[1778994685802,45.35,78256.46,0.0,-0.98713,1e-05,2.39923]
[1778994685810,45.35,78256.46,0.0,-0.98713,1e-05,2.39923]
[1778994685938,45.35,78247.62,0.0,-0.98722,1e-05,2.38458]
[1778994686945,45.35,78241.59,0.0,-0.98728,1e-05,2.37462]
[1778994686996,45.35,78241.59,0.0,-0.98728,1e-05,2.37462]
[1778994687060,45.35,78241.59,0.0,-0.98728,1e-05,2.37462]
[1778994692987,45.35,78243.05,0.0,-0.98728,1e-05,2.37542]
[1778994694061,45.35,78243.05,0.0,-0.98728,1e-05,2.37542]
[1778994694312,45.35,78243.05,0.0,-0.98728,1e-05,2.37542]
[1778994694413,45.35,78242.29,0.0,-0.98729,1e-05,2.37416]
[1778994695012,45.35,78242.29,0.0,-0.98729,1e-05,2.37416]
[1778994695059,45.35,78242.29,0.0,-0.98729,1e-05,2.37416]
[1778994697017,45.35,78247.01,0.0,-0.98724,1e-05,2.38195]
[1778994700176,45.35,78247.39,0.0,-0.98723,1e-05,2.38258]
[1778994700310,45.35,78247.39,0.0,-0.98723,1e-05,2.38258]
[1778994700798,45.35,78247.39,0.0,-0.98723,1e-05,2.38258]
[1778994700812,45.35,78247.39,0.0,-0.98723,1e-05,2.38258]
[1778994700897,45.35,78247.43,0.0,-0.98723,1e-05,2.38265]
[1778994705462,45.35,78247.18,0.0,-0.98724,1e-05,2.38224]
[1778994705563,45.35,78247.18,0.0,-0.98724,1e-05,2.38224]
[1778994710224,45.35,78246.39,0.0,-0.98724,1e-05,2.38093]
[1778994710318,45.35,78246.39,0.0,-0.98724,1e-05,2.38093]
[1778994710325,45.35,78245.38,0.0,-0.98725,1e-05,2.37926]
[1778994711270,45.35,78245.38,0.0,-0.98725,1e-05,2.37926]
[1778994711308,45.35,78245.38,0.0,-0.98725,1e-05,2.37926]
[1778994714136,45.35,78242.22,0.0,-0.98729,1e-05,2.37405]
[1778994718408,45.35,78241.69,0.0,-0.98729,1e-05,2.37317]
[1778994718559,45.35,78241.69,0.0,-0.98729,1e-05,2.37317]
[1778994718661,45.35,78241.31,0.0,-0.9873,1e-05,2.37255]
[1778994719683,45.35,78241.31,0.0,-0.9873,1e-05,2.37255]
[1778994719811,45.35,78241.31,0.0,-0.9873,1e-05,2.37255]
[1778994725213,45.35,78240.83,0.0,-0.9873,1e-05,2.37176]
[1778994730735,45.35,78241.23,0.0,-0.9873,1e-05,2.37242]
[1778994731255,45.35,78244.45,0.0,-0.98726,1e-05,2.37773]
[1778994732311,45.35,78244.45,0.0,-0.98726,1e-05,2.37773]
[1778994732438,45.35,78244.45,0.0,-0.98726,1e-05,2.37773]
[1778994732561,45.35,78244.45,0.0,-0.98726,1e-05,2.37773]
[1778994732611,45.35,78247.77,0.0,-0.98723,1e-05,2.38321]
[1778994738304,45.35,78248.08,0.0,-0.98723,1e-05,2.38372]
[1778994740319,45.35,78247.99,0.0,-0.98723,1e-05,2.38357]
[1778994743339,45.35,78248.64,0.0,-0.98722,1e-05,2.38465]
[1778994748968,45.35,78247.39,0.0,-0.98723,1e-05,2.38258]
[1778994749059,45.35,78246.83,0.0,-0.98724,1e-05,2.38166]
[1778994750073,45.35,78245.89,0.0,-0.98725,1e-05,2.3801]
[1778994750315,45.35,78245.89,0.0,-0.98725,1e-05,2.3801]
[1778994750416,45.35,78245.84,0.0,-0.98725,1e-05,2.38002]
[1778994755035,45.35,78244.94,0.0,-0.98727,1e-05,2.37692]
[1778994755061,45.35,78244.94,0.0,-0.98727,1e-05,2.37692]
[1778994760458,45.35,78243.75,0.0,-0.98728,1e-05,2.37496]
[1778994765493,45.35,78243.84,0.0,-0.98728,1e-05,2.37511]
[1778994769976,45.35,78244.21,0.0,-0.98728,1e-05,2.37572]
[1778994770058,45.35,78243.92,0.0,-0.98728,1e-05,2.37524]
[1778994770798,45.35,78243.92,0.0,-0.98728,1e-05,2.37524]
[1778994770809,45.35,78243.92,0.0,-0.98728,1e-05,2.37524]
[1778994770816,45.35,78243.84,0.0,-0.98728,1e-05,2.37511]
[1778994776571,45.35,78244.36,0.0,-0.98727,1e-05,2.37597]
[1778994781606,45.35,78244.29,0.0,-0.98727,1e-05,2.37585]
[1778994786641,45.35,78244.11,0.0,-0.98728,1e-05,2.37555]
[1778994790381,45.35,78244.12,0.0,-0.98728,1e-05,2.37557]
[1778994790561,45.35,78244.12,0.0,-0.98728,1e-05,2.37557]
[1778994800742,45.35,78243.72,0.0,-0.98728,1e-05,2.37491]
[1778994806781,45.35,78243.85,0.0,-0.98728,1e-05,2.37512]
[1778994812823,45.35,78242.25,0.0,-0.9873,1e-05,2.37088]
[1778994818866,45.35,78242.4,0.0,-0.9873,1e-05,2.37112]
[1778994823901,45.35,78242.27,0.0,-0.9873,1e-05,2.37091]
[1778994828936,45.35,78243.94,0.0,-0.98729,1e-05,2.37366]
[1778994830319,45.35,78242.11,0.0,-0.9873,1e-05,2.37065]
[1778994830560,45.35,78242.11,0.0,-0.9873,1e-05,2.37065]
[1778994831581,45.35,78242.54,0.0,-0.9873,1e-05,2.37136]
[1778994831808,45.35,78242.54,0.0,-0.9873,1e-05,2.37136]
[1778994831957,45.35,78242.59,0.0,-0.9873,1e-05,2.37144]
[1778994836992,45.35,78238.75,0.0,-0.98734,1e-05,2.36512]
[1778994837165,45.35,78238.75,0.0,-0.98734,1e-05,2.36512]
[1778994837323,45.35,78238.75,0.0,-0.98734,1e-05,2.36512]
[1778994839006,45.35,78231.56,0.0,-0.98741,1e-05,2.35332]
[1778994839665,45.35,78231.56,0.0,-0.98741,1e-05,2.35332]
[1778994839814,45.35,78231.56,0.0,-0.98741,1e-05,2.35332]
[1778994840016,45.35,78226.68,0.0,-0.98746,1e-05,2.34534]
[1778994840935,45.35,78226.68,0.0,-0.98746,1e-05,2.34534]
[1778994841059,45.35,78226.68,0.0,-0.98746,1e-05,2.34534]
[1778994841093,45.35,78226.0,0.0,-0.98746,1e-05,2.34423]
[1778994846863,45.35,78226.43,0.0,-0.98746,1e-05,2.34494]
[1778994847062,45.35,78226.43,0.0,-0.98746,1e-05,2.34494]
[1778994853106,45.35,78224.9,0.0,-0.98748,1e-05,2.34244]
[1778994855303,45.35,78225.24,0.0,-0.98747,1e-05,2.34299]
[1778994855567,45.35,78225.24,0.0,-0.98747,1e-05,2.34299]
[1778994856744,45.35,78225.24,0.0,-0.98747,1e-05,2.34299]
[1778994856809,45.35,78225.24,0.0,-0.98747,1e-05,2.34299]
[1778994856845,45.35,78225.24,0.0,-0.98747,1e-05,2.34299]
[1778994860695,45.35,78223.59,0.0,-0.98749,1e-05,2.3403]
[1778994860810,45.35,78223.59,0.0,-0.98749,1e-05,2.3403]
[1778994866207,45.35,78222.26,0.0,-0.9875,1e-05,2.33814]
[1778994867703,45.35,78222.26,0.0,-0.9875,1e-05,2.33814]
[1778994867810,45.35,78222.26,0.0,-0.9875,1e-05,2.33814]
[1778994867912,45.35,78221.98,0.0,-0.9875,1e-05,2.33768]
[1778994869688,45.35,78220.7,0.0,-0.98752,1e-05,2.3356]
[1778994869812,45.35,78220.7,0.0,-0.98752,1e-05,2.3356]
[1778994875270,45.35,78219.72,0.0,-0.98753,1e-05,2.33241]
[1778994881312,45.35,78220.17,0.0,-0.98753,1e-05,2.33314]
[1778994882861,45.35,78220.17,0.0,-0.98753,1e-05,2.33314]
[1778994883066,45.35,78220.17,0.0,-0.98753,1e-05,2.33314]
[1778994884222,45.35,78221.98,0.0,-0.98751,1e-05,2.33609]
[1778994884310,45.35,78221.98,0.0,-0.98751,1e-05,2.33609]
[1778994884333,45.35,78222.41,0.0,-0.98751,1e-05,2.33679]
[1778994889368,45.35,78222.28,0.0,-0.98751,1e-05,2.33657]
[1778994893311,45.35,78224.48,0.0,-0.98749,1e-05,2.34016]
[1778994893561,45.35,78224.48,0.0,-0.98749,1e-05,2.34016]
[1778994898699,45.35,78223.64,0.0,-0.9875,1e-05,2.33879]
[1778994898810,45.35,78223.64,0.0,-0.9875,1e-05,2.33879]
[1778994898911,45.35,78217.91,0.0,-0.98755,1e-05,2.32947]
[1778994899473,45.35,78217.91,0.0,-0.98755,1e-05,2.32947]
[1778994899559,45.35,78217.91,0.0,-0.98755,1e-05,2.32947]
[1778994905480,45.35,78218.26,0.0,-0.98755,1e-05,2.33004]
[1778994910515,45.35,78218.04,0.0,-0.98755,1e-05,2.32968]
[1778994913132,45.35,78218.04,0.0,-0.98755,1e-05,2.32968]
[1778994913168,45.35,78217.93,0.0,-0.98755,1e-05,2.3295]
[1778994913310,45.35,78217.93,0.0,-0.98755,1e-05,2.3295]
[1778994917583,45.35,78217.95,0.0,-0.98755,1e-05,2.32953]
[1778994917817,45.35,78217.95,0.0,-0.98755,1e-05,2.32953]
[1778994923606,45.35,78219.1,0.0,-0.98754,1e-05,2.3314]
[1778994924440,45.35,78219.1,0.0,-0.98754,1e-05,2.3314]
[1778994924563,45.35,78219.1,0.0,-0.98754,1e-05,2.3314]
[1778994926290,45.35,78222.07,0.0,-0.98751,1e-05,2.33623]
[1778994926310,45.35,78222.07,0.0,-0.98751,1e-05,2.33623]
[1778994926627,45.35,78223.59,0.0,-0.9875,1e-05,2.33871]
[1778994931662,45.35,78226.59,0.0,-0.98748,1e-05,2.342]
[1778994932421,45.35,78226.59,0.0,-0.98748,1e-05,2.342]
[1778994932561,45.35,78226.59,0.0,-0.98748,1e-05,2.342]
[1778994937704,45.35,78226.93,0.0,-0.98747,1e-05,2.34256]
[1778994941608,45.35,78226.93,0.0,-0.98747,1e-05,2.34256]
[1778994941810,45.35,78226.93,0.0,-0.98747,1e-05,2.34256]
[1778994942938,45.35,78227.5,0.0,-0.98747,1e-05,2.34349]
[1778994943063,45.35,78227.5,0.0,-0.98747,1e-05,2.34349]
[1778994943160,45.35,78227.82,0.0,-0.98746,1e-05,2.34401]
[1778994948710,45.35,78228.01,0.0,-0.98746,1e-05,2.34432]
[1778994953816,45.35,78227.73,0.0,-0.98746,1e-05,2.34386]
[1778994957010,45.35,78225.2,0.0,-0.98749,1e-05,2.33974]
[1778994957058,45.35,78225.2,0.0,-0.98749,1e-05,2.33974]
[1778994962879,45.35,78224.8,0.0,-0.98749,1e-05,2.33908]
[1778994967914,45.35,78224.88,0.0,-0.98749,1e-05,2.33921]
[1778994968474,45.35,78224.88,0.0,-0.98749,1e-05,2.33921]
[1778994968567,45.35,78224.88,0.0,-0.98749,1e-05,2.33921]
[1778994970010,45.35,78224.88,0.0,-0.98749,1e-05,2.33921]
[1778994970060,45.35,78224.88,0.0,-0.98749,1e-05,2.33921]
[1778994970111,45.35,78224.56,0.0,-0.9875,1e-05,2.33869]
[1778994972950,45.35,78206.61,0.0,-0.98767,1e-05,2.30959]
[1778994973764,45.35,78206.61,0.0,-0.98767,1e-05,2.30959]
[1778994973957,45.35,78198.8,0.0,-0.98775,1e-05,2.29701]
[1778994974964,45.35,78198.59,0.0,-0.98775,1e-05,2.29668]
[1778994976127,45.35,78198.59,0.0,-0.98775,1e-05,2.29668]
[1778994981956,45.35,78197.52,0.0,-0.98776,1e-05,2.29496]
[1778994982061,45.35,78197.52,0.0,-0.98776,1e-05,2.29496]
[1778994982143,45.35,78197.49,0.0,-0.98776,1e-05,2.29491]
[1778994985695,45.35,78198.01,0.0,-0.98776,1e-05,2.29575]
[1778994985810,45.35,78198.01,0.0,-0.98776,1e-05,2.29575]
[1778994991188,45.35,78197.98,0.0,-0.98776,1e-05,2.2957]
[1778994991076,45.35,78193.99,0.0,-0.9878,1e-05,2.28772]
[1778994991307,45.35,78193.99,0.0,-0.9878,1e-05,2.28772]
[1778994992579,45.35,78191.63,0.0,-0.98783,1e-05,2.28395]
[1778994992814,45.35,78191.63,0.0,-0.98783,1e-05,2.28395]
[1778994993090,45.35,78190.61,0.0,-0.98784,1e-05,2.28232]
[1778994998177,45.35,78190.66,0.0,-0.98783,1e-05,2.2824]
[1778994998312,45.35,78190.12,0.0,-0.98784,1e-05,2.28153]
[1778995001374,45.35,78191.77,0.0,-0.98782,1e-05,2.28417]
[1778995001557,45.35,78191.77,0.0,-0.98782,1e-05,2.28417]
[1778995002153,45.35,78189.0,0.0,-0.98785,1e-05,2.27974]
[1778995003166,45.35,78189.0,0.0,-0.98785,1e-05,2.27974]
[1778995003308,45.35,78187.79,0.0,-0.98786,1e-05,2.27781]
[1778995009202,45.35,78185.89,0.0,-0.98788,1e-05,2.27478]
[1778995013489,45.35,78184.26,0.0,-0.9879,1e-05,2.27218]
[1778995013562,45.35,78184.26,0.0,-0.9879,1e-05,2.27218]
[1778995014237,45.35,78184.02,0.0,-0.9879,1e-05,2.2718]
[1778995014309,45.35,78184.02,0.0,-0.9879,1e-05,2.2718]
[1778995021286,45.35,78187.95,0.0,-0.98786,1e-05,2.27807]
[1778995021850,45.35,78187.95,0.0,-0.98786,1e-05,2.27807]
[1778995022059,45.35,78187.95,0.0,-0.98786,1e-05,2.27807]
[1778995022293,45.35,78189.55,0.0,-0.98785,1e-05,2.28062]
[1778995027416,45.35,78189.74,0.0,-0.98784,1e-05,2.28093]
[1778995027560,45.35,78189.74,0.0,-0.98784,1e-05,2.28093]
[1778995033371,45.35,78190.71,0.0,-0.98783,1e-05,2.28248]
[1778995035467,45.35,78192.8,0.0,-0.98781,1e-05,2.28582]
[1778995035564,45.35,78192.8,0.0,-0.98781,1e-05,2.28582]
[1778995035621,45.35,78196.41,0.0,-0.98778,1e-05,2.2916]
[1778995040308,45.35,78196.76,0.0,-0.98778,1e-05,2.29216]
[1778995045455,45.35,78198.41,0.0,-0.98776,1e-05,2.29481]
[1778995049485,45.35,78194.43,0.0,-0.9878,1e-05,2.28843]
[1778995050492,45.35,78191.1,0.0,-0.98783,1e-05,2.2831]
[1778995051378,45.35,78191.1,0.0,-0.98783,1e-05,2.2831]
[1778995051562,45.35,78191.1,0.0,-0.98783,1e-05,2.2831]
[1778995052209,45.35,78191.1,0.0,-0.98783,1e-05,2.2831]
[1778995052308,45.35,78191.1,0.0,-0.98783,1e-05,2.2831]
[1778995052282,45.35,78190.11,0.0,-0.98785,1e-05,2.27995]
[1778995057541,45.35,78192.26,0.0,-0.98783,1e-05,2.28339]
[1778995062576,45.35,78191.53,0.0,-0.98783,1e-05,2.28222]
[1778995064834,45.35,78191.28,0.0,-0.98784,1e-05,2.28182]
[1778995065065,45.35,78191.28,0.0,-0.98784,1e-05,2.28182]
[1778995065266,45.35,78191.28,0.0,-0.98784,1e-05,2.28182]
[1778995065309,45.35,78191.28,0.0,-0.98784,1e-05,2.28182]
[1778995065075,45.35,78191.32,0.0,-0.98784,1e-05,2.28188]
[1778995070632,45.35,78190.99,0.0,-0.98784,1e-05,2.28135]
[1778995075630,45.35,78191.19,0.0,-0.98784,1e-05,2.28167]
[1778995075810,45.35,78191.19,0.0,-0.98784,1e-05,2.28167]
[1778995075975,45.35,78191.19,0.0,-0.98784,1e-05,2.28167]
[1778995076060,45.35,78191.19,0.0,-0.98784,1e-05,2.28167]
[1778995076185,45.35,78191.19,0.0,-0.98784,1e-05,2.28167]
[1778995081710,45.35,78191.54,0.0,-0.98783,1e-05,2.28223]
[1778995082998,45.35,78191.54,0.0,-0.98783,1e-05,2.28223]
[1778995083059,45.35,78191.54,0.0,-0.98783,1e-05,2.28223]
[1778995083145,45.35,78197.62,0.0,-0.98778,1e-05,2.29197]
[1778995083956,45.35,78197.62,0.0,-0.98778,1e-05,2.29197]
[1778995084059,45.35,78197.62,0.0,-0.98778,1e-05,2.29197]
[1778995084114,45.35,78201.18,0.0,-0.98774,1e-05,2.29769]
[1778995090317,45.35,78201.58,0.0,-0.98774,1e-05,2.29833]
[1778995090335,45.35,78201.62,0.0,-0.98774,1e-05,2.29839]
[1778995090560,45.35,78201.62,0.0,-0.98774,1e-05,2.29839]
[1778995090587,45.35,78201.62,0.0,-0.98774,1e-05,2.29839]
[1778995090811,45.35,78201.62,0.0,-0.98774,1e-05,2.29839]
[1778995098830,45.35,78201.49,0.0,-0.98774,1e-05,2.29818]
[1778995103865,45.35,78201.26,0.0,-0.98774,1e-05,2.29781]
[1778995106886,45.35,78197.84,0.0,-0.98777,1e-05,2.29232]
[1778995108279,45.35,78197.84,0.0,-0.98777,1e-05,2.29232]
[1778995108310,45.35,78197.84,0.0,-0.98777,1e-05,2.29232]
[1778995108380,45.35,78197.06,0.0,-0.98778,1e-05,2.29107]
[1778995108480,45.35,78197.06,0.0,-0.98778,1e-05,2.29107]
[1778995108560,45.35,78197.06,0.0,-0.98778,1e-05,2.29107]
[1778995110914,45.35,78192.11,0.0,-0.98783,1e-05,2.28315]
[1778995112293,45.35,78192.11,0.0,-0.98783,1e-05,2.28315]
[1778995112309,45.35,78192.11,0.0,-0.98783,1e-05,2.28315]
[1778995112396,45.35,78190.57,0.0,-0.98785,1e-05,2.27912]
[1778995112560,45.35,78190.57,0.0,-0.98785,1e-05,2.27912]
[1778995112928,45.35,78189.9,0.0,-0.98786,1e-05,2.27805]
[1778995117963,45.35,78188.47,0.0,-0.98787,1e-05,2.27576]
[1778995122720,45.35,78187.0,0.0,-0.98789,1e-05,2.27342]
[1778995122811,45.35,78187.0,0.0,-0.98789,1e-05,2.27342]
[1778995123090,45.35,78187.0,0.0,-0.98789,1e-05,2.27342]
[1778995123310,45.35,78187.0,0.0,-0.98789,1e-05,2.27342]
[1778995123323,45.35,78186.85,0.0,-0.98789,1e-05,2.27318]
[1778995128653,45.35,78186.11,0.0,-0.98789,1e-05,2.272]
[1778995128812,45.35,78186.11,0.0,-0.98789,1e-05,2.272]
[1778995128854,45.35,78186.11,0.0,-0.98789,1e-05,2.272]
[1778995129062,45.35,78186.11,0.0,-0.98789,1e-05,2.272]
[1778995129163,45.35,78185.65,0.0,-0.9879,1e-05,2.27127]
[1778995136090,45.35,78185.83,0.0,-0.9879,1e-05,2.27156]
[1778995139881,45.35,78186.1,0.0,-0.98789,1e-05,2.27199]
[1778995140062,45.35,78186.1,0.0,-0.98789,1e-05,2.27199]
[1778995140134,45.35,78186.1,0.0,-0.98789,1e-05,2.27199]
[1778995140320,45.35,78186.1,0.0,-0.98789,1e-05,2.27199]
[1778995140396,45.35,78185.92,0.0,-0.9879,1e-05,2.2717]
[1778995146160,45.35,78186.08,0.0,-0.98789,1e-05,2.27195]
[1778995152202,45.35,78185.34,0.0,-0.9879,1e-05,2.27078]
[1778995155778,45.35,78185.39,0.0,-0.9879,1e-05,2.27085]
[1778995155811,45.35,78185.39,0.0,-0.9879,1e-05,2.27085]
[1778995155884,45.35,78185.39,0.0,-0.9879,1e-05,2.27085]
[1778995156060,45.35,78185.39,0.0,-0.9879,1e-05,2.27085]
[1778995156230,45.35,78184.89,0.0,-0.98791,1e-05,2.27006]
[1778995161212,45.35,78184.28,0.0,-0.98791,1e-05,2.26909]
[1778995161310,45.35,78184.28,0.0,-0.98791,1e-05,2.26909]
[1778995161379,45.35,78184.28,0.0,-0.98791,1e-05,2.26909]
[1778995161313,45.35,78183.05,0.0,-0.98792,1e-05,2.26713]
[1778995161563,45.35,78183.05,0.0,-0.98792,1e-05,2.26713]
[1778995166984,45.35,78180.05,0.0,-0.98795,1e-05,2.26236]
[1778995167061,45.35,78180.05,0.0,-0.98795,1e-05,2.26236]
[1778995167303,45.35,78180.05,0.0,-0.98795,1e-05,2.26236]
[1778995167307,45.35,78179.16,0.0,-0.98796,1e-05,2.26095]
[1778995167561,45.35,78179.16,0.0,-0.98796,1e-05,2.26095]
[1778995173349,45.35,78177.31,0.0,-0.98799,1e-05,2.25646]
[1778995174061,45.35,78177.31,0.0,-0.98799,1e-05,2.25646]
[1778995174311,45.35,78177.31,0.0,-0.98799,1e-05,2.25646]
[1778995174399,45.35,78177.31,0.0,-0.98799,1e-05,2.25646]
[1778995174356,45.35,78176.54,0.0,-0.98799,1e-05,2.25524]
[1778995174561,45.35,78176.54,0.0,-0.98799,1e-05,2.25524]
[1778995177377,45.35,78171.96,0.0,-0.98804,1e-05,2.24799]
[1778995179391,45.35,78165.48,0.0,-0.9881,1e-05,2.23778]
[1778995180261,45.35,78165.48,0.0,-0.9881,1e-05,2.23778]
[1778995180316,45.35,78165.48,0.0,-0.9881,1e-05,2.23778]
[1778995180398,45.35,78163.75,0.0,-0.98812,1e-05,2.23505]
[1778995180721,45.35,78163.75,0.0,-0.98812,1e-05,2.23505]
[1778995180811,45.35,78163.75,0.0,-0.98812,1e-05,2.23505]
[1778995181406,45.35,78160.72,0.0,-0.98814,1e-05,2.23029]
[1778995183419,45.35,78165.23,0.0,-0.9881,1e-05,2.23738]
[1778995183619,45.35,78165.23,0.0,-0.9881,1e-05,2.23738]
[1778995183812,45.35,78165.23,0.0,-0.9881,1e-05,2.23738]
[1778995186931,45.35,78165.29,0.0,-0.9881,1e-05,2.23748]
[1778995187058,45.35,78165.29,0.0,-0.9881,1e-05,2.23748]
[1778995187447,45.35,78166.49,0.0,-0.98809,1e-05,2.23937]
[1778995187629,45.35,78166.49,0.0,-0.98809,1e-05,2.23937]
[1778995187811,45.35,78166.49,0.0,-0.98809,1e-05,2.23937]
[1778995193489,45.35,78165.49,0.0,-0.9881,1e-05,2.23779]
[1778995194694,45.35,78165.49,0.0,-0.9881,1e-05,2.23779]
[1778995194809,45.35,78165.49,0.0,-0.9881,1e-05,2.23779]
[1778995195071,45.35,78165.49,0.0,-0.9881,1e-05,2.23779]
[1778995195310,45.35,78165.49,0.0,-0.9881,1e-05,2.23779]
[1778995195357,45.35,78164.92,0.0,-0.9881,1e-05,2.23689]
[1778995198309,45.35,78165.01,0.0,-0.9881,1e-05,2.23704]
[1778995198409,45.35,78165.18,0.0,-0.9881,1e-05,2.2373]
[1778995203559,45.35,78165.06,0.0,-0.9881,1e-05,2.23711]
[1778995205546,45.35,78164.52,0.0,-0.98811,1e-05,2.23627]
[1778995205563,45.35,78164.52,0.0,-0.98811,1e-05,2.23627]
[1778995205954,45.35,78164.52,0.0,-0.98811,1e-05,2.23627]
[1778995206061,45.35,78164.52,0.0,-0.98811,1e-05,2.23627]
[1778995206161,45.35,78164.9,0.0,-0.9881,1e-05,2.23686]
[1778995212212,45.35,78164.95,0.0,-0.9881,1e-05,2.23694]
[1778995212309,45.35,78164.95,0.0,-0.9881,1e-05,2.23694]
[1778995212410,45.35,78167.39,0.0,-0.98808,1e-05,2.24078]
[1778995212603,45.35,78167.39,0.0,-0.98808,1e-05,2.24078]
[1778995212816,45.35,78167.39,0.0,-0.98808,1e-05,2.24078]
[1778995218615,45.35,78166.85,0.0,-0.98809,1e-05,2.23993]
[1778995218810,45.35,78166.85,0.0,-0.98809,1e-05,2.23993]
[1778995223075,45.35,78167.07,0.0,-0.98808,1e-05,2.24028]
[1778995223310,45.35,78167.07,0.0,-0.98808,1e-05,2.24028]
[1778995223410,45.35,78166.3,0.0,-0.98809,1e-05,2.23907]
[1778995228734,45.35,78166.03,0.0,-0.98809,1e-05,2.23864]
[1778995231704,45.35,78165.24,0.0,-0.9881,1e-05,2.2374]
[1778995231816,45.35,78165.24,0.0,-0.9881,1e-05,2.2374]
[1778995237849,45.35,78164.82,0.0,-0.98811,1e-05,2.23519]
[1778995242884,45.35,78164.97,0.0,-0.98811,1e-05,2.23542]
[1778995246408,45.35,78164.93,0.0,-0.98811,1e-05,2.23536]
[1778995246495,45.35,78165.19,0.0,-0.98811,1e-05,2.23577]
[1778995246923,45.35,78173.35,0.0,-0.98803,1e-05,2.24864]
[1778995247931,45.35,78174.0,0.0,-0.98803,1e-05,2.24966]
[1778995249914,45.35,78174.6,0.0,-0.98802,1e-05,2.25061]
[1778995249944,45.35,78175.69,0.0,-0.98801,1e-05,2.25234]
[1778995252965,45.35,78170.33,0.0,-0.98806,1e-05,2.24387]
[1778995254979,45.35,78167.81,0.0,-0.98809,1e-05,2.2399]
[1778995260015,45.35,78167.72,0.0,-0.98809,1e-05,2.23975]
[1778995265050,45.35,78167.6,0.0,-0.9881,1e-05,2.23821]
[1778995266775,45.35,78167.77,0.0,-0.9881,1e-05,2.23803]
[1778995266812,45.35,78167.77,0.0,-0.9881,1e-05,2.23803]
[1778995267366,45.35,78167.77,0.0,-0.9881,1e-05,2.23803]
[1778995267403,45.34,78167.77,0.0,-0.9881,1e-05,2.23758]
[1778995267561,45.34,78167.77,0.0,-0.9881,1e-05,2.23758]
[1778995273107,45.34,78165.76,0.0,-0.98813,1e-05,2.23265]
[1778995278142,45.33,78165.76,0.0,-0.98814,1e-05,2.23046]
[1778995283470,45.32,78163.34,0.0,-0.98818,1e-05,2.22494]
[1778995283561,45.32,78162.35,0.0,-0.98819,1e-05,2.22296]
[1778995284200,45.32,78162.35,0.0,-0.98819,1e-05,2.22296]
[1778995284310,45.32,78162.35,0.0,-0.98819,1e-05,2.22296]
[1778995284358,45.32,78161.08,0.0,-0.9882,1e-05,2.22056]
[1778995291233,45.31,78162.6,0.0,-0.98821,1e-05,2.21851]
[1778995291830,45.31,78162.6,0.0,-0.98821,1e-05,2.21851]
[1778995292073,45.31,78162.6,0.0,-0.98821,1e-05,2.21851]
[1778995292385,45.31,78162.6,0.0,-0.98821,1e-05,2.21851]
[1778995292562,45.31,78162.6,0.0,-0.98821,1e-05,2.21851]
[1778995292407,45.31,78164.92,0.0,-0.98819,1e-05,2.22173]
[1778995297275,45.3,78165.52,0.0,-0.9882,1e-05,2.22058]
[1778995298283,45.3,78165.42,0.0,-0.98821,1e-05,2.22001]
[1778995303001,45.29,78165.49,0.0,-0.98821,1e-05,2.21929]
[1778995303059,45.29,78165.49,0.0,-0.98821,1e-05,2.21929]
[1778995303515,45.29,78165.49,0.0,-0.98821,1e-05,2.21929]
[1778995303562,45.29,78165.49,0.0,-0.98821,1e-05,2.21929]
[1778995303525,45.29,78165.52,0.0,-0.98822,1e-05,2.2181]
[1778995308614,45.28,78166.37,0.0,-0.98822,1e-05,2.21737]
[1778995308813,45.28,78166.37,0.0,-0.98822,1e-05,2.21737]
[1778995314398,45.27,78166.08,0.0,-0.98824,1e-05,2.21447]
[1778995319433,45.26,78165.79,0.0,-0.98825,1e-05,2.212]
[1778995324468,45.25,78165.64,0.0,-0.98827,1e-05,2.20978]
[1778995329412,45.25,78165.54,0.0,-0.98828,1e-05,2.20805]
[1778995329559,45.25,78165.54,0.0,-0.98828,1e-05,2.20805]
[1778995329561,45.25,78165.57,0.0,-0.98828,1e-05,2.2077]
[1778995330182,45.25,78165.57,0.0,-0.98828,1e-05,2.2077]
[1778995330311,45.25,78165.57,0.0,-0.98828,1e-05,2.2077]
[1778995333531,45.24,78159.51,0.0,-0.98835,1e-05,2.19672]
[1778995333872,45.24,78159.51,0.0,-0.98835,1e-05,2.19672]
[1778995334062,45.24,78159.51,0.0,-0.98835,1e-05,2.19672]
[1778995334395,45.24,78159.51,0.0,-0.98835,1e-05,2.19672]
[1778995334563,45.24,78159.51,0.0,-0.98835,1e-05,2.19672]
[1778995334538,45.24,78154.78,0.0,-0.98839,1e-05,2.18938]
[1778995335545,45.24,78150.92,0.0,-0.98843,1e-05,2.1834]
[1778995336434,45.24,78150.92,0.0,-0.98843,1e-05,2.1834]
[1778995336562,45.24,78150.92,0.0,-0.98843,1e-05,2.1834]
[1778995336594,45.24,78154.66,0.0,-0.98839,1e-05,2.18919]
[1778995340580,45.24,78152.49,0.0,-0.98841,1e-05,2.18583]
[1778995346622,45.24,78152.33,0.0,-0.98841,1e-05,2.18558]
[1778995355685,45.24,78149.95,0.0,-0.98844,1e-05,2.18037]
[1778995357247,45.24,78149.95,0.0,-0.98844,1e-05,2.18037]
[1778995357308,45.24,78149.95,0.0,-0.98844,1e-05,2.18037]
[1778995357475,45.24,78149.09,0.0,-0.98845,1e-05,2.17904]
[1778995357946,45.24,78149.09,0.0,-0.98845,1e-05,2.17904]
[1778995358061,45.24,78149.09,0.0,-0.98845,1e-05,2.17904]
[1778995358706,45.24,78156.55,0.0,-0.98838,1e-05,2.19059]
[1778995359714,45.24,78158.73,0.0,-0.98836,1e-05,2.19398]
[1778995362843,45.24,78158.73,0.0,-0.98836,1e-05,2.19398]
[1778995363058,45.24,78158.73,0.0,-0.98836,1e-05,2.19398]
[1778995363268,45.24,78158.73,0.0,-0.98836,1e-05,2.19398]
[1778995363310,45.24,78158.73,0.0,-0.98836,1e-05,2.19398]
[1778995363322,45.24,78158.64,0.0,-0.98836,1e-05,2.19347]
[1778995368537,45.24,78158.5,0.0,-0.98837,1e-05,2.19325]
[1778995368562,45.24,78158.5,0.0,-0.98837,1e-05,2.19325]
[1778995372202,45.24,78157.87,0.0,-0.98838,1e-05,2.19117]
[1778995372309,45.24,78157.87,0.0,-0.98838,1e-05,2.19117]
[1778995372488,45.24,78157.87,0.0,-0.98838,1e-05,2.19117]
[1778995372566,45.24,78157.87,0.0,-0.98838,1e-05,2.19117]
[1778995372589,45.23,78156.07,0.0,-0.9884,1e-05,2.18766]
[1778995379862,45.22,78156.36,0.0,-0.98841,1e-05,2.1856]
[1778995385904,45.21,78156.1,0.0,-0.98843,1e-05,2.18307]
[1778995391591,45.21,78156.41,0.0,-0.98843,1e-05,2.18285]
[1778995391811,45.21,78156.31,0.0,-0.98844,1e-05,2.18164]
[1778995392274,45.21,78156.31,0.0,-0.98844,1e-05,2.18164]
[1778995392311,45.21,78156.31,0.0,-0.98844,1e-05,2.18164]
[1778995392320,45.2,78156.31,0.0,-0.98844,1e-05,2.18094]
[1778995397988,45.2,78156.9,0.0,-0.98845,1e-05,2.18012]
[1778995403023,45.19,78157.09,0.0,-0.98845,1e-05,2.17869]
[1778995410072,45.18,78157.06,0.0,-0.98847,1e-05,2.17592]
[1778995415107,45.17,78154.83,0.0,-0.98851,1e-05,2.16928]
[1778995419227,45.17,78154.91,0.0,-0.98852,1e-05,2.16843]
[1778995419308,45.17,78154.91,0.0,-0.98852,1e-05,2.16843]
[1778995419328,45.17,78155.03,0.0,-0.98852,1e-05,2.16829]
[1778995420164,45.17,78155.03,0.0,-0.98852,1e-05,2.16829]
[1778995420311,45.17,78155.03,0.0,-0.98852,1e-05,2.16829]
[1778995426235,45.16,78154.9,0.0,-0.98853,1e-05,2.16584]
[1778995432277,45.15,78157.23,0.0,-0.98852,1e-05,2.16751]
[1778995434695,45.15,78157.34,0.0,-0.98852,1e-05,2.16736]
[1778995434821,45.15,78158.66,0.0,-0.98851,1e-05,2.1694]
[1778995435298,45.15,78160.6,0.0,-0.98849,1e-05,2.17206]
[1778995436059,45.15,78160.6,0.0,-0.98849,1e-05,2.17206]
[1778995436306,45.15,78160.92,0.0,-0.98849,1e-05,2.17222]
[1778995441341,45.14,78165.56,0.0,-0.98846,1e-05,2.17775]
[1778995442068,45.14,78165.56,0.0,-0.98846,1e-05,2.17775]
[1778995442309,45.14,78165.56,0.0,-0.98846,1e-05,2.17775]
[1778995447383,45.14,78169.3,0.0,-0.98843,1e-05,2.1825]
[1778995453425,45.14,78169.36,0.0,-0.98843,1e-05,2.18259]
[1778995458460,45.14,78169.89,0.0,-0.98843,1e-05,2.18342]
[1778995460138,45.14,78170.49,0.0,-0.98842,1e-05,2.18435]
[1778995460313,45.14,78170.49,0.0,-0.98842,1e-05,2.18435]
[1778995461498,45.14,78171.15,0.0,-0.98841,1e-05,2.18537]
[1778995461559,45.14,78171.15,0.0,-0.98841,1e-05,2.18537]
[1778995461660,45.14,78171.15,0.0,-0.98841,1e-05,2.18537]
[1778995463497,45.14,78176.89,0.0,-0.98836,1e-05,2.19429]
[1778995464543,45.14,78176.89,0.0,-0.98836,1e-05,2.19429]
[1778995464561,45.14,78176.89,0.0,-0.98836,1e-05,2.19429]
[1778995471553,45.14,78178.34,0.0,-0.98836,1e-05,2.19502]
[1778995473195,45.14,78178.34,0.0,-0.98836,1e-05,2.19502]
[1778995473308,45.14,78178.34,0.0,-0.98836,1e-05,2.19502]
[1778995474468,45.14,78178.34,0.0,-0.98836,1e-05,2.19502]
[1778995474561,45.14,78178.34,0.0,-0.98836,1e-05,2.19502]
[1778995474574,45.14,78178.3,0.0,-0.98836,1e-05,2.19496]
[1778995481623,45.14,78177.82,0.0,-0.98836,1e-05,2.19421]
[1778995487665,45.14,78177.48,0.0,-0.98836,1e-05,2.19368]
[1778995501763,45.14,78177.46,0.0,-0.98836,1e-05,2.19365]
[1778995502699,45.14,78177.46,0.0,-0.98836,1e-05,2.19365]
[1778995502810,45.14,78177.46,0.0,-0.98836,1e-05,2.19365]
[1778995510826,45.14,78175.31,0.0,-0.98838,1e-05,2.19031]
[1778995511829,45.14,78175.31,0.0,-0.98838,1e-05,2.19031]
[1778995512060,45.14,78175.31,0.0,-0.98838,1e-05,2.19031]
[1778995513641,45.14,78174.55,0.0,-0.98839,1e-05,2.18912]
[1778995513661,45.14,78173.65,0.0,-0.9884,1e-05,2.18773]
[1778995513809,45.14,78173.65,0.0,-0.9884,1e-05,2.18773]
[1778995518882,45.14,78174.11,0.0,-0.9884,1e-05,2.18844]
[1778995523134,45.14,78174.11,0.0,-0.9884,1e-05,2.18844]
[1778995523310,45.14,78174.11,0.0,-0.9884,1e-05,2.18844]
[1778995526195,45.14,78175.81,0.0,-0.98838,1e-05,2.19108]
[1778995526310,45.14,78175.81,0.0,-0.98838,1e-05,2.19108]
[1778995526618,45.14,78175.81,0.0,-0.98838,1e-05,2.19108]
[1778995526719,45.14,78176.51,0.0,-0.98837,1e-05,2.19217]
[1778995526812,45.14,78176.51,0.0,-0.98837,1e-05,2.19217]
[1778995531973,45.14,78174.05,0.0,-0.9884,1e-05,2.18682]
[1778995537701,45.14,78173.83,0.0,-0.98841,1e-05,2.18648]
[1778995537813,45.14,78173.83,0.0,-0.98841,1e-05,2.18648]
[1778995544057,45.14,78174.83,0.0,-0.9884,1e-05,2.18803]
[1778995545728,45.14,78174.83,0.0,-0.9884,1e-05,2.18803]
[1778995545812,45.14,78174.83,0.0,-0.9884,1e-05,2.18803]
[1778995547093,45.14,78174.96,0.0,-0.9884,1e-05,2.18823]
[1778995547310,45.14,78174.96,0.0,-0.9884,1e-05,2.18823]
[1778995547329,45.14,78174.92,0.0,-0.9884,1e-05,2.18817]
[1778995553502,45.14,78175.93,0.0,-0.98839,1e-05,2.18974]
[1778995553588,45.14,78175.93,0.0,-0.98839,1e-05,2.18974]
[1778995558950,45.14,78171.53,0.0,-0.98843,1e-05,2.18291]
[1778995559065,45.14,78171.53,0.0,-0.98843,1e-05,2.18291]
[1778995560785,45.14,78169.08,0.0,-0.98845,1e-05,2.17911]
[1778995560812,45.14,78169.08,0.0,-0.98845,1e-05,2.17911]
[1778995561176,45.14,78165.81,0.0,-0.98848,1e-05,2.17405]
[1778995565949,45.14,78165.19,0.0,-0.98849,1e-05,2.1731]
[1778995566059,45.14,78165.19,0.0,-0.98849,1e-05,2.1731]
[1778995571963,45.14,78165.06,0.0,-0.98849,1e-05,2.17289]
[1778995572059,45.14,78165.06,0.0,-0.98849,1e-05,2.17289]
[1778995572061,45.14,78165.06,0.0,-0.98849,1e-05,2.17255]
[1778995575498,45.14,78165.06,0.0,-0.98849,1e-05,2.17255]
[1778995575563,45.14,78165.06,0.0,-0.98849,1e-05,2.17255]
[1778995581316,45.13,78168.73,0.0,-0.98847,1e-05,2.17583]
[1778995586351,45.12,78168.81,0.0,-0.98848,1e-05,2.17458]
[1778995590543,45.12,78168.33,0.0,-0.98849,1e-05,2.17281]
[1778995590561,45.12,78168.33,0.0,-0.98849,1e-05,2.17281]
[1778995592832,45.11,78167.74,0.0,-0.98851,1e-05,2.16971]
[1778995593059,45.11,78167.81,0.0,-0.98851,1e-05,2.16948]
[1778995593400,45.11,78167.74,0.0,-0.98851,1e-05,2.16904]
[1778995596955,45.11,78167.87,0.0,-0.98851,1e-05,2.16824]
[1778995597058,45.11,78167.87,0.0,-0.98851,1e-05,2.16824]
[1778995601643,45.1,78171.3,0.0,-0.98849,1e-05,2.17219]
[1778995601810,45.1,78171.3,0.0,-0.98849,1e-05,2.17219]
[1778995601734,45.1,78172.31,0.0,-0.98848,1e-05,2.17341]
[1778995607498,45.09,78172.23,0.0,-0.9885,1e-05,2.17126]
[1778995612533,45.09,78172.02,0.0,-0.9885,1e-05,2.17094]
[1778995617568,45.09,78171.97,0.0,-0.98851,1e-05,2.16953]
[1778995623610,45.08,78171.82,0.0,-0.98852,1e-05,2.16733]
[1778995631667,45.07,78171.77,0.0,-0.98854,1e-05,2.16467]
[1778995636705,45.06,78171.67,0.0,-0.98855,1e-05,2.16324]
[1778995644680,45.06,78171.7,0.0,-0.98855,1e-05,2.16234]
[1778995648061,45.05,78168.45,0.0,-0.9886,1e-05,2.1549]
[1778995649123,45.05,78165.41,0.0,-0.98863,1e-05,2.14994]
[1778995649311,45.05,78165.41,0.0,-0.98863,1e-05,2.14994]
[1778995649796,45.05,78165.79,0.0,-0.98862,1e-05,2.15024]
[1778995650063,45.05,78165.79,0.0,-0.98862,1e-05,2.15024]
[1778995655838,45.04,78166.43,0.0,-0.98864,1e-05,2.14807]
[1778995656958,45.04,78166.5,0.0,-0.98864,1e-05,2.1479]
[1778995657009,45.04,78166.5,0.0,-0.98864,1e-05,2.1479]
[1778995657060,45.04,78166.5,0.0,-0.98864,1e-05,2.1479]
[1778995657852,45.04,78166.45,0.0,-0.98864,1e-05,2.14756]
[1778995662887,45.03,78166.51,0.0,-0.98865,1e-05,2.1463]
[1778995668930,45.03,78166.66,0.0,-0.98865,1e-05,2.14494]
[1778995673965,45.02,78166.74,0.0,-0.98866,1e-05,2.14376]
[1778995680011,45.02,78163.11,0.0,-0.9887,1e-05,2.13768]
[1778995681787,45.02,78163.11,0.0,-0.9887,1e-05,2.13768]
[1778995681812,45.02,78163.11,0.0,-0.9887,1e-05,2.13768]
[1778995681883,45.02,78160.96,0.0,-0.98872,1e-05,2.13416]
[1778995681974,45.02,78160.96,0.0,-0.98872,1e-05,2.13416]
[1778995682061,45.02,78160.96,0.0,-0.98872,1e-05,2.13416]
[1778995687535,45.02,78158.9,0.0,-0.98874,1e-05,2.13029]
[1778995687560,45.02,78158.9,0.0,-0.98874,1e-05,2.13029]
[1778995687587,45.02,78158.9,0.0,-0.98874,1e-05,2.13029]
[1778995687809,45.02,78158.9,0.0,-0.98874,1e-05,2.13029]
[1778995687909,45.02,78157.79,0.0,-0.98876,1e-05,2.12813]
[1778995693099,45.01,78156.35,0.0,-0.98878,1e-05,2.12477]
[1778995694476,45.01,78156.35,0.0,-0.98878,1e-05,2.12477]
[1778995694544,45.01,78156.35,0.0,-0.98878,1e-05,2.12477]
[1778995694563,45.01,78156.35,0.0,-0.98878,1e-05,2.12477]
[1778995694645,45.01,78155.09,0.0,-0.98879,1e-05,2.1224]
[1778995700149,45.01,78153.71,0.0,-0.98881,1e-05,2.11985]
[1778995705184,45.0,78153.82,0.0,-0.98881,1e-05,2.1189]
[1778995707229,45.0,78153.87,0.0,-0.98881,1e-05,2.11875]
[1778995707280,45.0,78153.87,0.0,-0.98881,1e-05,2.11875]
[1778995707310,45.0,78153.87,0.0,-0.98881,1e-05,2.11875]
[1778995707330,45.0,78154.36,0.0,-0.98881,1e-05,2.11927]
[1778995713240,45.0,78154.49,0.0,-0.98882,1e-05,2.1173]
[1778995714857,45.0,78154.49,0.0,-0.98882,1e-05,2.1173]
[1778995714914,45.0,78154.49,0.0,-0.98882,1e-05,2.1173]
[1778995714908,45.0,78154.33,0.0,-0.98882,1e-05,2.11705]
[1778995715070,45.0,78154.33,0.0,-0.98882,1e-05,2.11705]
[1778995720289,45.0,78152.85,0.0,-0.98883,1e-05,2.11481]
[1778995728346,45.0,78153.01,0.0,-0.98883,1e-05,2.11505]
[1778995730754,45.0,78153.05,0.0,-0.98883,1e-05,2.11511]
[1778995730811,45.0,78153.05,0.0,-0.98883,1e-05,2.11511]
[1778995730828,45.0,78153.05,0.0,-0.98883,1e-05,2.11511]
[1778995730850,45.0,78152.9,0.0,-0.98883,1e-05,2.11488]
[1778995731062,45.0,78152.9,0.0,-0.98883,1e-05,2.11488]
[1778995736402,45.0,78152.42,0.0,-0.98884,1e-05,2.11416]
[1778995741437,45.0,78152.6,0.0,-0.98884,1e-05,2.11443]
[1778995746158,45.0,78152.55,0.0,-0.98884,1e-05,2.11435]
[1778995746275,45.0,78152.55,0.0,-0.98884,1e-05,2.11435]
[1778995746310,45.0,78152.55,0.0,-0.98884,1e-05,2.11435]
[1778995746473,45.0,78152.4,0.0,-0.98884,1e-05,2.11413]
[1778995751508,45.0,78152.37,0.0,-0.98884,1e-05,2.11408]
[1778995757550,45.0,78152.12,0.0,-0.98884,1e-05,2.1137]
[1778995760831,45.0,78151.72,0.0,-0.98884,1e-05,2.1131]
[1778995760893,45.0,78151.72,0.0,-0.98884,1e-05,2.1131]
[1778995760918,45.0,78150.12,0.0,-0.98886,1e-05,2.11067]
[1778995761059,45.0,78150.12,0.0,-0.98886,1e-05,2.11067]
[1778995765822,45.0,78150.23,0.0,-0.98886,1e-05,2.11084]
[1778995765878,45.0,78150.23,0.0,-0.98886,1e-05,2.11084]
[1778995765911,45.0,78150.6,0.0,-0.98885,1e-05,2.1114]
[1778995766067,45.0,78150.6,0.0,-0.98885,1e-05,2.1114]
[1778995771648,45.0,78150.83,0.0,-0.98886,1e-05,2.11026]
[1778995776515,45.0,78153.48,0.0,-0.98884,1e-05,2.11427]
[1778995776563,45.0,78153.48,0.0,-0.98884,1e-05,2.11427]
[1778995776573,45.0,78153.48,0.0,-0.98884,1e-05,2.11427]
[1778995776809,45.0,78153.48,0.0,-0.98884,1e-05,2.11427]
[1778995776910,45.0,78153.9,0.0,-0.98883,1e-05,2.11491]
[1778995782725,45.0,78153.28,0.0,-0.98884,1e-05,2.11397]
[1778995787760,45.0,78152.61,0.0,-0.98884,1e-05,2.11295]
[1778995788620,45.0,78152.61,0.0,-0.98884,1e-05,2.11295]
[1778995788768,45.0,78152.61,0.0,-0.98884,1e-05,2.11295]
[1778995788820,45.0,78152.61,0.0,-0.98884,1e-05,2.11295]
[1778995788824,45.0,78152.58,0.0,-0.98884,1e-05,2.11291]
[1778995796823,45.0,78153.51,0.0,-0.98884,1e-05,2.11432]
[1778995801346,45.0,78153.13,0.0,-0.98884,1e-05,2.11374]
[1778995801494,45.0,78153.13,0.0,-0.98884,1e-05,2.11374]
[1778995801577,45.0,78153.13,0.0,-0.98884,1e-05,2.11374]
[1778995801862,45.0,78152.5,0.0,-0.98885,1e-05,2.11279]
[1778995807904,45.0,78152.29,0.0,-0.98885,1e-05,2.11247]
[1778995812939,45.0,78151.78,0.0,-0.98885,1e-05,2.11169]
[1778995818981,45.0,78150.87,0.0,-0.98886,1e-05,2.11032]
[1778995821798,45.0,78149.21,0.0,-0.98887,1e-05,2.1078]
[1778995821814,45.0,78149.21,0.0,-0.98887,1e-05,2.1078]
[1778995821856,45.0,78149.21,0.0,-0.98887,1e-05,2.1078]
[1778995822061,45.0,78149.21,0.0,-0.98887,1e-05,2.1078]
[1778995822085,45.0,78149.21,0.0,-0.98887,1e-05,2.1078]
[1778995828044,45.0,78149.18,0.0,-0.98888,1e-05,2.10776]
[1778995831582,45.0,78148.73,0.0,-0.98889,1e-05,2.10559]
[1778995831689,45.0,78148.73,0.0,-0.98889,1e-05,2.10559]
[1778995831811,45.0,78148.73,0.0,-0.98889,1e-05,2.10559]
[1778995832072,45.0,78148.76,0.0,-0.98889,1e-05,2.10563]
[1778995837107,44.99,78143.34,0.0,-0.98894,1e-05,2.09643]
[1778995839295,44.99,78142.61,0.0,-0.98895,1e-05,2.09494]
[1778995839310,44.99,78142.61,0.0,-0.98895,1e-05,2.09494]
[1778995839334,44.99,78142.61,0.0,-0.98895,1e-05,2.09494]
[1778995839561,44.99,78142.61,0.0,-0.98895,1e-05,2.09494]
[1778995839634,44.99,78142.61,0.0,-0.98895,1e-05,2.09475]
[1778995842142,44.99,78139.47,0.0,-0.98898,1e-05,2.08965]
[1778995844226,44.99,78138.76,0.0,-0.98899,1e-05,2.0884]
[1778995844232,44.99,78138.76,0.0,-0.98899,1e-05,2.0884]
[1778995844309,44.99,78138.76,0.0,-0.98899,1e-05,2.0884]
[1778995844327,44.99,78138.19,0.0,-0.989,1e-05,2.08737]
[1778995847497,44.99,78140.09,0.0,-0.98898,1e-05,2.08987]
[1778995847501,44.99,78140.09,0.0,-0.98898,1e-05,2.08987]
[1778995847564,44.99,78140.09,0.0,-0.98898,1e-05,2.08987]
[1778995847598,44.99,78142.68,0.0,-0.98896,1e-05,2.0934]
[1778995853219,44.98,78142.46,0.0,-0.98897,1e-05,2.09214]
[1778995858254,44.98,78142.28,0.0,-0.98897,1e-05,2.09095]
[1778995859935,44.98,78142.28,0.0,-0.98897,1e-05,2.09095]
[1778995860062,44.98,78142.28,0.0,-0.98897,1e-05,2.09095]
[1778995860132,44.98,78142.28,0.0,-0.98897,1e-05,2.09095]
[1778995860134,44.98,78142.21,0.0,-0.98898,1e-05,2.09048]
[1778995860310,44.98,78142.21,0.0,-0.98898,1e-05,2.09048]
[1778995862058,44.98,78142.21,0.0,-0.98898,1e-05,2.09048]
[1778995862284,44.98,78142.33,0.0,-0.98898,1e-05,2.0903]
[1778995867322,44.97,78142.77,0.0,-0.98898,1e-05,2.09005]
[1778995872354,44.97,78142.54,0.0,-0.98899,1e-05,2.0888]
[1778995874327,44.97,78142.54,0.0,-0.98899,1e-05,2.0888]
[1778995874442,44.97,78142.54,0.0,-0.98899,1e-05,2.0888]
[1778995874570,44.97,78142.54,0.0,-0.98899,1e-05,2.0888]
[1778995874630,44.97,78142.57,0.0,-0.98899,1e-05,2.08831]
[1778995880410,44.96,78142.54,0.0,-0.989,1e-05,2.08737]
[1778995885445,44.96,78142.88,0.0,-0.989,1e-05,2.08699]
[1778995890480,44.96,78142.82,0.0,-0.989,1e-05,2.08602]
[1778995895515,44.95,78142.91,0.0,-0.98902,1e-05,2.08381]
[1778995900550,44.95,78142.81,0.0,-0.98902,1e-05,2.08264]
[1778995905585,44.94,78142.84,0.0,-0.98903,1e-05,2.08184]
[1778995910206,44.94,78142.79,0.0,-0.98903,1e-05,2.0811]
[1778995910314,44.94,78142.79,0.0,-0.98903,1e-05,2.0811]
[1778995910354,44.94,78142.79,0.0,-0.98903,1e-05,2.0811]
[1778995910560,44.94,78142.79,0.0,-0.98903,1e-05,2.0811]
[1778995910620,44.94,78142.9,0.0,-0.98903,1e-05,2.0811]
[1778995915655,44.94,78143.22,0.0,-0.98903,1e-05,2.08075]
[1778995920690,44.94,78143.11,0.0,-0.98904,1e-05,2.07992]
[1778995925725,44.93,78143.72,0.0,-0.98904,1e-05,2.08001]
[1778995926321,44.93,78143.72,0.0,-0.98904,1e-05,2.08001]
[1778995926509,44.93,78143.72,0.0,-0.98904,1e-05,2.08001]
[1778995926561,44.93,78143.72,0.0,-0.98904,1e-05,2.08001]
[1778995926732,44.93,78143.64,0.0,-0.98904,1e-05,2.07973]
[1778995931767,44.93,78143.19,0.0,-0.98905,1e-05,2.07825]
[1778995936802,44.92,78142.85,0.0,-0.98906,1e-05,2.07696]
[1778995939395,44.92,78143.25,0.0,-0.98906,1e-05,2.07724]
[1778995939529,44.92,78143.25,0.0,-0.98906,1e-05,2.07724]
[1778995939562,44.92,78143.25,0.0,-0.98906,1e-05,2.07724]
[1778995939662,44.92,78143.25,0.0,-0.98906,1e-05,2.07709]
[1778995944858,44.92,78142.83,0.0,-0.98907,1e-05,2.07569]
[1778995950084,44.92,78142.19,0.0,-0.98907,1e-05,2.07412]
[1778995950228,44.92,78142.19,0.0,-0.98907,1e-05,2.07412]
[1778995950139,44.92,78142.19,0.0,-0.98908,1e-05,2.07397]
[1778995950310,44.92,78142.19,0.0,-0.98908,1e-05,2.07397]
[1778995955935,44.91,78141.14,0.0,-0.9891,1e-05,2.07005]
[1778995956962,44.91,78141.14,0.0,-0.9891,1e-05,2.07005]
[1778995957023,44.91,78141.14,0.0,-0.9891,1e-05,2.07005]
[1778995957061,44.91,78141.14,0.0,-0.9891,1e-05,2.07005]
[1778995957063,44.91,78141.24,0.0,-0.9891,1e-05,2.0702]
[1778995963991,44.91,78140.97,0.0,-0.98911,1e-05,2.06881]
[1778995969247,44.91,78140.45,0.0,-0.98911,1e-05,2.06747]
[1778995969311,44.91,78139.27,0.0,-0.98912,1e-05,2.06558]
[1778995969441,44.91,78139.27,0.0,-0.98912,1e-05,2.06558]
[1778995969562,44.91,78139.27,0.0,-0.98912,1e-05,2.06558]
[1778995970033,44.91,78139.11,0.0,-0.98913,1e-05,2.0652]
[1778995972047,44.9,78135.74,0.0,-0.98916,1e-05,2.05992]
[1778995973636,44.9,78133.44,0.0,-0.98918,1e-05,2.0565]
[1778995973811,44.9,78133.44,0.0,-0.98918,1e-05,2.0565]
[1778995980103,44.9,78133.3,0.0,-0.98918,1e-05,2.05618]
[1778995983161,44.9,78133.3,0.0,-0.98918,1e-05,2.05618]
[1778995983164,44.9,78133.3,0.0,-0.98918,1e-05,2.05618]
[1778995983309,44.9,78133.3,0.0,-0.98918,1e-05,2.05618]
[1778995984131,44.9,78133.28,0.0,-0.98918,1e-05,2.05615]
[1778995990051,44.9,78133.02,0.0,-0.98918,1e-05,2.05576]
[1778995990173,44.9,78127.03,0.0,-0.98924,1e-05,2.04687]
[1778995994821,44.9,78127.81,0.0,-0.98923,1e-05,2.04803]
[1778995995208,44.9,78129.38,0.0,-0.98922,1e-05,2.05036]
[1778995996215,44.9,78132.49,0.0,-0.98919,1e-05,2.05497]
[1778995997222,44.9,78135.94,0.0,-0.98916,1e-05,2.0601]
[1778996002257,44.9,78138.4,0.0,-0.98914,1e-05,2.06377]
[1778996007292,44.9,78139.01,0.0,-0.98913,1e-05,2.06468]
[1778996010542,44.9,78139.2,0.0,-0.98913,1e-05,2.06496]
[1778996010563,44.9,78139.2,0.0,-0.98913,1e-05,2.06496]
[1778996010816,44.9,78139.2,0.0,-0.98913,1e-05,2.06496]
[1778996011059,44.9,78139.2,0.0,-0.98913,1e-05,2.06496]
[1778996011118,44.9,78138.59,0.0,-0.98914,1e-05,2.06258]
[1778996016355,44.9,78138.52,0.0,-0.98914,1e-05,2.06248]
[1778996021391,44.9,78138.98,0.0,-0.98914,1e-05,2.06316]
[1778996027432,44.9,78138.92,0.0,-0.98914,1e-05,2.06307]
[1778996033474,44.9,78138.63,0.0,-0.98914,1e-05,2.06264]
[1778996038510,44.9,78138.33,0.0,-0.98914,1e-05,2.06219]
[1778996044552,44.9,78138.21,0.0,-0.98914,1e-05,2.06202]
[1778996049589,44.9,78138.73,0.0,-0.98914,1e-05,2.06279]
[1778996054624,44.9,78138.58,0.0,-0.98914,1e-05,2.06257]
[1778996056895,44.9,78138.58,0.0,-0.98914,1e-05,2.06257]
[1778996057061,44.9,78138.58,0.0,-0.98914,1e-05,2.06257]
[1778996057208,44.9,78138.58,0.0,-0.98914,1e-05,2.06257]
[1778996057309,44.9,78138.58,0.0,-0.98914,1e-05,2.06257]
[1778996057263,44.9,78139.22,0.0,-0.98914,1e-05,2.06352]
[1778996062263,44.9,78138.16,0.0,-0.98915,1e-05,2.06194]
[1778996067715,44.9,78138.34,0.0,-0.98914,1e-05,2.06221]
[1778996070951,44.9,78138.5,0.0,-0.98914,1e-05,2.06245]
[1778996071059,44.9,78138.5,0.0,-0.98914,1e-05,2.06245]
[1778996071129,44.9,78138.5,0.0,-0.98914,1e-05,2.06245]
[1778996071312,44.9,78138.5,0.0,-0.98914,1e-05,2.06245]
[1778996071159,44.9,78138.37,0.0,-0.98915,1e-05,2.06079]
[1778996077785,44.9,78139.37,0.0,-0.98914,1e-05,2.06227]
[1778996082820,44.9,78139.43,0.0,-0.98914,1e-05,2.06236]
[1778996087855,44.9,78138.96,0.0,-0.98915,1e-05,2.06166]
[1778996090574,44.9,78138.5,0.0,-0.98915,1e-05,2.06098]
[1778996090810,44.9,78138.5,0.0,-0.98915,1e-05,2.06098]
[1778996091022,44.9,78138.5,0.0,-0.98915,1e-05,2.06098]
[1778996091060,44.9,78138.5,0.0,-0.98915,1e-05,2.06098]
[1778996091123,44.9,78138.5,0.0,-0.98915,1e-05,2.06098]
[1778996096918,44.9,78138.39,0.0,-0.98915,1e-05,2.06081]
[1778996101954,44.9,78138.49,0.0,-0.98915,1e-05,2.06096]
[1778996107996,44.9,78139.21,0.0,-0.98914,1e-05,2.06204]
[1778996108781,44.9,78139.21,0.0,-0.98914,1e-05,2.06204]
[1778996108813,44.9,78139.21,0.0,-0.98914,1e-05,2.06204]
[1778996109142,44.9,78139.21,0.0,-0.98914,1e-05,2.06204]
[1778996109311,44.9,78139.21,0.0,-0.98914,1e-05,2.06204]
[1778996109389,44.9,78139.49,0.0,-0.98914,1e-05,2.06245]
[1778996115045,44.9,78139.09,0.0,-0.98915,1e-05,2.0612]
[1778996119189,44.9,78139.03,0.0,-0.98915,1e-05,2.06072]
[1778996119311,44.9,78139.03,0.0,-0.98915,1e-05,2.06072]
[1778996119365,44.9,78139.06,0.0,-0.98915,1e-05,2.06063]
[1778996119593,44.9,78139.06,0.0,-0.98915,1e-05,2.06063]
[1778996119811,44.9,78139.06,0.0,-0.98915,1e-05,2.06063]
[1778996125117,44.9,78139.24,0.0,-0.98915,1e-05,2.06013]
[1778996128913,44.89,78139.78,0.0,-0.98915,1e-05,2.06056]
[1778996129060,44.89,78139.78,0.0,-0.98915,1e-05,2.06056]
[1778996129212,44.89,78139.78,0.0,-0.98915,1e-05,2.06056]
[1778996129312,44.89,78139.78,0.0,-0.98915,1e-05,2.06056]
[1778996129357,44.89,78139.6,0.0,-0.98915,1e-05,2.06017]
[1778996134180,44.89,78142.23,0.0,-0.98914,1e-05,2.06199]
[1778996135187,44.89,78145.06,0.0,-0.98912,1e-05,2.06608]
[1778996135435,44.89,78145.06,0.0,-0.98912,1e-05,2.06608]
[1778996135563,44.89,78145.06,0.0,-0.98912,1e-05,2.06608]
[1778996135892,44.89,78145.06,0.0,-0.98912,1e-05,2.06608]
[1778996136063,44.89,78145.06,0.0,-0.98912,1e-05,2.06608]
[1778996136194,44.89,78145.11,0.0,-0.98912,1e-05,2.06602]
[1778996142242,44.89,78144.17,0.0,-0.98913,1e-05,2.06381]
[1778996143149,44.89,78144.17,0.0,-0.98913,1e-05,2.06381]
[1778996143310,44.89,78144.17,0.0,-0.98913,1e-05,2.06381]
[1778996143408,44.89,78140.69,0.0,-0.98916,1e-05,2.0585]
[1778996143457,44.89,78140.69,0.0,-0.98916,1e-05,2.0585]
[1778996143563,44.89,78140.69,0.0,-0.98916,1e-05,2.0585]
[1778996149389,44.88,78139.8,0.0,-0.98918,1e-05,2.05658]
[1778996149566,44.88,78140.21,0.0,-0.98917,1e-05,2.05707]
[1778996149843,44.88,78140.21,0.0,-0.98917,1e-05,2.05707]
[1778996150060,44.88,78140.21,0.0,-0.98917,1e-05,2.05707]
[1778996150297,44.88,78141.74,0.0,-0.98916,1e-05,2.05923]
[1778996156339,44.88,78142.0,0.0,-0.98916,1e-05,2.05887]
[1778996161374,44.88,78142.15,0.0,-0.98916,1e-05,2.05897]
[1778996166409,44.88,78141.57,0.0,-0.98917,1e-05,2.05811]
[1778996169444,44.88,78143.83,0.0,-0.98915,1e-05,2.06148]
[1778996172838,44.88,78143.79,0.0,-0.98915,1e-05,2.06142]
[1778996173062,44.88,78143.79,0.0,-0.98915,1e-05,2.06142]
[1778996173290,44.88,78143.79,0.0,-0.98915,1e-05,2.06142]
[1778996173310,44.88,78143.79,0.0,-0.98915,1e-05,2.06142]
[1778996173389,44.88,78143.83,0.0,-0.98915,1e-05,2.06148]
[1778996179331,44.88,78144.18,0.0,-0.98914,1e-05,2.062]
[1778996179561,44.88,78144.16,0.0,-0.98914,1e-05,2.06197]
[1778996182614,44.88,78144.16,0.0,-0.98914,1e-05,2.06197]
[1778996182808,44.88,78144.16,0.0,-0.98914,1e-05,2.06197]
[1778996182910,44.88,78144.26,0.0,-0.98914,1e-05,2.06212]
[1778996188507,44.88,78144.36,0.0,-0.98914,1e-05,2.06227]
[1778996188563,44.88,78144.36,0.0,-0.98914,1e-05,2.06227]
[1778996193613,44.88,78145.44,0.0,-0.98914,1e-05,2.06241]
[1778996198648,44.88,78145.18,0.0,-0.98914,1e-05,2.06202]
[1778996203685,44.88,78145.0,0.0,-0.98914,1e-05,2.06175]
[1778996207498,44.88,78145.84,0.0,-0.98914,1e-05,2.063]
[1778996207557,44.88,78145.84,0.0,-0.98914,1e-05,2.063]
[1778996208029,44.88,78145.84,0.0,-0.98914,1e-05,2.063]
[1778996208061,44.88,78145.84,0.0,-0.98914,1e-05,2.063]
[1778996208114,44.88,78146.67,0.0,-0.98913,1e-05,2.06424]
[1778996213755,44.88,78146.47,0.0,-0.98913,1e-05,2.06394]
[1778996215201,44.88,78146.47,0.0,-0.98913,1e-05,2.06394]
[1778996215309,44.88,78146.47,0.0,-0.98913,1e-05,2.06394]
[1778996215410,44.88,78146.58,0.0,-0.98913,1e-05,2.06411]
[1778996215704,44.88,78146.58,0.0,-0.98913,1e-05,2.06411]
[1778996215811,44.88,78146.58,0.0,-0.98913,1e-05,2.06411]
[1778996221211,44.88,78147.86,0.0,-0.98912,1e-05,2.06602]
[1778996221312,44.88,78147.86,0.0,-0.98912,1e-05,2.06602]
[1778996226846,44.88,78148.4,0.0,-0.98911,1e-05,2.06682]
[1778996228667,44.88,78149.04,0.0,-0.98911,1e-05,2.06778]
[1778996228813,44.88,78149.04,0.0,-0.98911,1e-05,2.06778]
[1778996232057,44.88,78148.77,0.0,-0.98911,1e-05,2.06738]
[1778996232159,44.88,78148.4,0.0,-0.98911,1e-05,2.06682]
[1778996237923,44.88,78148.17,0.0,-0.98912,1e-05,2.06648]
[1778996238607,44.88,78148.17,0.0,-0.98912,1e-05,2.06648]
[1778996238809,44.88,78148.17,0.0,-0.98912,1e-05,2.06648]
[1778996243965,44.88,78148.48,0.0,-0.98911,1e-05,2.06694]
[1778996250007,44.88,78148.56,0.0,-0.98911,1e-05,2.06706]
[1778996251596,44.88,78148.56,0.0,-0.98911,1e-05,2.06706]
[1778996251809,44.88,78148.56,0.0,-0.98911,1e-05,2.06706]
[1778996253526,44.88,78148.56,0.0,-0.98912,1e-05,2.06559]
[1778996253559,44.88,78148.56,0.0,-0.98912,1e-05,2.06559]
[1778996253627,44.88,78148.56,0.0,-0.98912,1e-05,2.06559]
[1778996259070,44.88,78149.04,0.0,-0.98911,1e-05,2.06631]
[1778996267126,44.88,78149.76,0.0,-0.98911,1e-05,2.06738]
[1778996268135,44.88,78149.76,0.0,-0.98911,1e-05,2.06738]
[1778996268309,44.88,78149.76,0.0,-0.98911,1e-05,2.06738]
[1778996274176,44.88,78149.5,0.0,-0.98911,1e-05,2.06699]
[1778996275363,44.88,78149.5,0.0,-0.98911,1e-05,2.06699]
[1778996275562,44.88,78149.5,0.0,-0.98911,1e-05,2.06699]
[1778996276565,44.88,78150.16,0.0,-0.9891,1e-05,2.06798]
[1778996276811,44.88,78150.16,0.0,-0.9891,1e-05,2.06798]
[1778996279211,44.88,78150.08,0.0,-0.98911,1e-05,2.06786]
[1778996280980,44.88,78150.16,0.0,-0.9891,1e-05,2.06798]
[1778996281058,44.88,78150.16,0.0,-0.9891,1e-05,2.06798]
[1778996281226,44.88,78155.82,0.0,-0.98905,1e-05,2.07645]
[1778996283239,44.88,78158.58,0.0,-0.98903,1e-05,2.0806]
[1778996287267,44.88,78168.16,0.0,-0.98894,1e-05,2.09502]
[1778996288526,44.88,78168.16,0.0,-0.98894,1e-05,2.09502]
[1778996288563,44.88,78168.16,0.0,-0.98894,1e-05,2.09502]
[1778996288274,44.88,78170.89,0.0,-0.98892,1e-05,2.09898]
[1778996291840,44.88,78170.92,0.0,-0.98892,1e-05,2.09902]
[1778996292059,44.88,78170.92,0.0,-0.98892,1e-05,2.09902]
[1778996292302,44.88,78171.33,0.0,-0.98892,1e-05,2.09964]
[1778996297337,44.88,78171.19,0.0,-0.98892,1e-05,2.09943]
[1778996307407,44.88,78171.19,0.0,-0.98892,1e-05,2.09943]
[1778996308969,44.88,78171.19,0.0,-0.98892,1e-05,2.09943]
[1778996309058,44.88,78171.19,0.0,-0.98892,1e-05,2.09943]
[1778996312442,44.88,78174.27,0.0,-0.9889,1e-05,2.10261]
[1778996314865,44.88,78174.19,0.0,-0.9889,1e-05,2.10248]
[1778996315061,44.88,78174.19,0.0,-0.9889,1e-05,2.10248]
[1778996316809,44.88,78174.06,0.0,-0.9889,1e-05,2.10229]
[1778996317059,44.88,78174.06,0.0,-0.9889,1e-05,2.10229]
[1778996317477,44.88,78174.13,0.0,-0.9889,1e-05,2.10239]
[1778996322513,44.88,78174.84,0.0,-0.98889,1e-05,2.10347]
[1778996327548,44.88,78175.36,0.0,-0.98889,1e-05,2.10426]
[1778996330421,44.88,78175.07,0.0,-0.98889,1e-05,2.10382]
[1778996330561,44.88,78175.07,0.0,-0.98889,1e-05,2.10382]
[1778996335605,44.88,78174.8,0.0,-0.98889,1e-05,2.10341]
[1778996340640,44.88,78174.42,0.0,-0.9889,1e-05,2.10283]
[1778996345675,44.88,78174.09,0.0,-0.9889,1e-05,2.10233]
[1778996350710,44.88,78173.89,0.0,-0.9889,1e-05,2.10203]
[1778996356753,44.88,78173.37,0.0,-0.98891,1e-05,2.10124]
[1778996361788,44.88,78173.89,0.0,-0.9889,1e-05,2.10203]
[1778996366823,44.88,78174.0,0.0,-0.9889,1e-05,2.1022]
[1778996371858,44.88,78174.99,0.0,-0.9889,1e-05,2.10221]
[1778996374879,44.88,78179.48,0.0,-0.98886,1e-05,2.10901]
[1778996378060,44.88,78181.19,0.0,-0.98884,1e-05,2.11161]
[1778996378107,44.88,78181.19,0.0,-0.98884,1e-05,2.11161]
[1778996378308,44.88,78181.19,0.0,-0.98884,1e-05,2.11161]
[1778996378394,44.88,78182.57,0.0,-0.98883,1e-05,2.11371]
[1778996383942,44.88,78182.51,0.0,-0.98883,1e-05,2.11362]
[1778996385992,44.88,78182.55,0.0,-0.98883,1e-05,2.11368]
[1778996386062,44.88,78182.55,0.0,-0.98883,1e-05,2.11368]
[1778996391998,44.88,78182.47,0.0,-0.98883,1e-05,2.11356]
[1778996398166,44.88,78182.19,0.0,-0.98883,1e-05,2.11313]
[1778996398312,44.88,78182.19,0.0,-0.98883,1e-05,2.11313]
[1778996398545,44.88,78182.19,0.0,-0.98883,1e-05,2.11313]
[1778996398558,44.88,78182.19,0.0,-0.98883,1e-05,2.11313]
[1778996398646,44.88,78179.92,0.0,-0.98885,1e-05,2.10968]
[1778996401062,44.88,78173.5,0.0,-0.98891,1e-05,2.09995]
[1778996402631,44.88,78173.5,0.0,-0.98891,1e-05,2.09995]
[1778996402813,44.88,78172.58,0.0,-0.98892,1e-05,2.09856]
[1778996408111,44.88,78173.32,0.0,-0.98892,1e-05,2.09929]
[1778996410342,44.88,78172.51,0.0,-0.98892,1e-05,2.09807]
[1778996410568,44.88,78172.51,0.0,-0.98892,1e-05,2.09807]
[1778996410678,44.88,78172.51,0.0,-0.98892,1e-05,2.09807]
[1778996410810,44.88,78172.36,0.0,-0.98893,1e-05,2.09747]
[1778996411133,44.88,78172.1,0.0,-0.98893,1e-05,2.09689]
[1778996413155,44.87,78163.44,0.0,-0.98901,1e-05,2.08366]
[1778996414161,44.87,78157.8,0.0,-0.98906,1e-05,2.07519]
[1778996416525,44.87,78157.56,0.0,-0.98906,1e-05,2.07469]
[1778996416563,44.87,78157.56,0.0,-0.98906,1e-05,2.07469]
[1778996422217,44.87,78159.25,0.0,-0.98905,1e-05,2.07627]
[1778996424192,44.87,78159.25,0.0,-0.98905,1e-05,2.07627]
[1778996424310,44.87,78159.25,0.0,-0.98905,1e-05,2.07627]
[1778996424490,44.87,78159.25,0.0,-0.98905,1e-05,2.07627]
[1778996424563,44.87,78159.25,0.0,-0.98905,1e-05,2.07627]
[1778996424591,44.87,78159.25,0.0,-0.98905,1e-05,2.07601]
[1778996430274,44.87,78157.21,0.0,-0.98908,1e-05,2.0722]
[1778996435308,44.86,78157.77,0.0,-0.98908,1e-05,2.07098]
[1778996440344,44.86,78157.69,0.0,-0.98909,1e-05,2.07029]
[1778996445379,44.86,78157.57,0.0,-0.98909,1e-05,2.06957]
[1778996450414,44.86,78157.4,0.0,-0.9891,1e-05,2.06878]
[1778996455451,44.86,78157.46,0.0,-0.9891,1e-05,2.06835]
[1778996461493,44.85,78157.54,0.0,-0.9891,1e-05,2.06787]
[1778996466528,44.85,78157.81,0.0,-0.9891,1e-05,2.06777]
[1778996471563,44.85,78157.28,0.0,-0.98911,1e-05,2.06647]
[1778996476598,44.85,78157.32,0.0,-0.98911,1e-05,2.06602]
[1778996481636,44.85,78157.51,0.0,-0.98911,1e-05,2.0662]
[1778996486671,44.85,78156.59,0.0,-0.98912,1e-05,2.06482]
[1778996488138,44.85,78156.34,0.0,-0.98912,1e-05,2.06445]
[1778996488309,44.85,78156.34,0.0,-0.98912,1e-05,2.06445]
[1778996493720,44.85,78156.37,0.0,-0.98913,1e-05,2.06302]
[1778996498755,44.85,78156.87,0.0,-0.98913,1e-05,2.06377]
[1778996499804,44.85,78156.91,0.0,-0.98913,1e-05,2.06383]
[1778996500059,44.85,78156.91,0.0,-0.98913,1e-05,2.06383]
[1778996500317,44.85,78156.91,0.0,-0.98913,1e-05,2.06383]
[1778996500560,44.85,78156.91,0.0,-0.98913,1e-05,2.06383]
[1778996500614,44.85,78156.91,0.0,-0.98913,1e-05,2.06383]
[1778996506811,44.85,78156.89,0.0,-0.98913,1e-05,2.0638]
[1778996511846,44.85,78156.42,0.0,-0.98913,1e-05,2.0631]
[1778996516881,44.85,78154.62,0.0,-0.98915,1e-05,2.06041]
[1778996520821,44.85,78154.52,0.0,-0.98915,1e-05,2.06026]
[1778996521060,44.85,78154.52,0.0,-0.98915,1e-05,2.06026]
[1778996526951,44.85,78154.84,0.0,-0.98914,1e-05,2.06074]
[1778996532508,44.85,78154.87,0.0,-0.98914,1e-05,2.06078]
[1778996532565,44.85,78154.87,0.0,-0.98914,1e-05,2.06078]
[1778996533030,44.85,78154.87,0.0,-0.98914,1e-05,2.06078]
[1778996533063,44.85,78154.87,0.0,-0.98914,1e-05,2.06078]
[1778996534000,44.85,78155.02,0.0,-0.98914,1e-05,2.06101]
[1778996539071,44.84,78154.86,0.0,-0.98915,1e-05,2.0604]
[1778996544106,44.84,78154.97,0.0,-0.98915,1e-05,2.06029]
[1778996549141,44.84,78154.94,0.0,-0.98915,1e-05,2.05979]
[1778996552165,44.84,78163.33,0.0,-0.98908,1e-05,2.07059]
[1778996554395,44.84,78163.41,0.0,-0.98908,1e-05,2.07062]
[1778996554562,44.84,78163.41,0.0,-0.98908,1e-05,2.07062]
[1778996559987,44.84,78165.38,0.0,-0.98907,1e-05,2.07292]
[1778996560060,44.84,78165.38,0.0,-0.98907,1e-05,2.07292]
[1778996560340,44.84,78165.38,0.0,-0.98907,1e-05,2.07292]
[1778996560558,44.84,78165.38,0.0,-0.98907,1e-05,2.07292]
[1778996560590,44.84,78165.48,0.0,-0.98907,1e-05,2.07285]
[1778996566265,44.83,78167.33,0.0,-0.98906,1e-05,2.07492]
[1778996571300,44.83,78166.86,0.0,-0.98907,1e-05,2.07362]
[1778996577342,44.83,78166.28,0.0,-0.98908,1e-05,2.07202]
[1778996582377,44.83,78166.52,0.0,-0.98908,1e-05,2.07177]
[1778996587124,44.82,78166.22,0.0,-0.98908,1e-05,2.07081]
[1778996587310,44.82,78166.22,0.0,-0.98908,1e-05,2.07081]
[1778996593454,44.82,78166.06,0.0,-0.98909,1e-05,2.06966]
[1778996598489,44.82,78166.06,0.0,-0.98909,1e-05,2.06902]
[1778996600820,44.82,78166.1,0.0,-0.98909,1e-05,2.06896]
[1778996601054,44.82,78165.96,0.0,-0.9891,1e-05,2.06862]
[1778996601060,44.82,78165.96,0.0,-0.9891,1e-05,2.06862]
[1778996601510,44.82,78166.03,0.0,-0.9891,1e-05,2.0686]
[1778996606545,44.81,78166.24,0.0,-0.9891,1e-05,2.06842]
[1778996611580,44.81,78166.17,0.0,-0.98911,1e-05,2.06684]
[1778996617622,44.81,78166.07,0.0,-0.98911,1e-05,2.06611]
[1778996622657,44.81,78165.83,0.0,-0.98912,1e-05,2.06516]
[1778996627415,44.81,78165.79,0.0,-0.98912,1e-05,2.06499]
[1778996627561,44.81,78165.79,0.0,-0.98912,1e-05,2.06499]
[1778996628167,44.81,78165.86,0.0,-0.98912,1e-05,2.06509]
[1778996628311,44.81,78165.86,0.0,-0.98912,1e-05,2.06509]
[1778996628699,44.81,78165.9,0.0,-0.98912,1e-05,2.06504]
[1778996633734,44.81,78165.9,0.0,-0.98912,1e-05,2.06504]
[1778996638769,44.81,78165.89,0.0,-0.98912,1e-05,2.06502]
[1778996640783,44.81,78161.07,0.0,-0.98916,1e-05,2.05782]
[1778996642749,44.81,78158.49,0.0,-0.98918,1e-05,2.05398]
[1778996642811,44.81,78158.49,0.0,-0.98918,1e-05,2.05398]
[1778996648839,44.81,78158.76,0.0,-0.98918,1e-05,2.05375]
[1778996652891,44.8,78157.86,0.0,-0.98919,1e-05,2.05213]
[1778996653059,44.8,78157.52,0.0,-0.9892,1e-05,2.05154]
[1778996653684,44.8,78157.52,0.0,-0.9892,1e-05,2.05154]
[1778996653812,44.8,78157.52,0.0,-0.9892,1e-05,2.05154]
[1778996653915,44.8,78157.52,0.0,-0.9892,1e-05,2.05145]
[1778996659916,44.8,78155.4,0.0,-0.98922,1e-05,2.04777]
[1778996661773,44.8,78155.38,0.0,-0.98922,1e-05,2.04766]
[1778996661811,44.8,78155.38,0.0,-0.98922,1e-05,2.04766]
[1778996665958,44.8,78147.97,0.0,-0.98929,1e-05,2.03626]
[1778996666965,44.8,78134.85,0.0,-0.9894,1e-05,2.01692]
[1778996667972,44.8,78132.85,0.0,-0.98942,1e-05,2.01399]
[1778996669859,44.8,78132.85,0.0,-0.98942,1e-05,2.01399]
[1778996670401,44.8,78132.53,0.0,-0.98942,1e-05,2.01352]
[1778996670897,44.8,78132.53,0.0,-0.98942,1e-05,2.01352]
[1778996670427,44.8,78132.53,0.0,-0.98942,1e-05,2.0135]
[1778996677035,44.8,78132.32,0.0,-0.98943,1e-05,2.01165]
[1778996682070,44.8,78132.43,0.0,-0.98943,1e-05,2.01174]
[1778996687105,44.8,78132.32,0.0,-0.98943,1e-05,2.01152]
[1778996689248,44.8,78132.33,0.0,-0.98943,1e-05,2.01152]
[1778996689310,44.8,78132.33,0.0,-0.98943,1e-05,2.01152]
[1778996689967,44.8,78132.33,0.0,-0.98943,1e-05,2.01152]
[1778996690059,44.8,78132.43,0.0,-0.98943,1e-05,2.01165]
[1778996690126,44.8,78132.56,0.0,-0.98943,1e-05,2.01184]
[1778996695161,44.8,78132.85,0.0,-0.98943,1e-05,2.01221]
[1778996696393,44.8,78132.85,0.0,-0.98943,1e-05,2.01221]
[1778996696567,44.8,78132.85,0.0,-0.98943,1e-05,2.01221]
[1778996702210,44.8,78136.17,0.0,-0.9894,1e-05,2.01707]
[1778996703684,44.8,78136.17,0.0,-0.9894,1e-05,2.01707]
[1778996703811,44.8,78136.17,0.0,-0.9894,1e-05,2.01707]
[1778996704231,44.8,78137.14,0.0,-0.98939,1e-05,2.0185]
[1778996704312,44.8,78137.14,0.0,-0.98939,1e-05,2.0185]
[1778996704413,44.8,78137.01,0.0,-0.98939,1e-05,2.01831]
[1778996710268,44.8,78137.05,0.0,-0.98939,1e-05,2.01837]
[1778996712475,44.8,78137.7,0.0,-0.98939,1e-05,2.01932]
[1778996712562,44.8,78137.7,0.0,-0.98939,1e-05,2.01932]
[1778996718739,44.8,78138.23,0.0,-0.98938,1e-05,2.0201]
[1778996718811,44.8,78138.23,0.0,-0.98938,1e-05,2.0201]
[1778996719278,44.8,78138.33,0.0,-0.98938,1e-05,2.02025]
[1778996719313,44.8,78138.33,0.0,-0.98938,1e-05,2.02025]
[1778996719332,44.8,78138.44,0.0,-0.98938,1e-05,2.02041]
[1778996724367,44.8,78138.62,0.0,-0.98938,1e-05,2.02067]
[1778996729402,44.8,78145.41,0.0,-0.98932,1e-05,2.03053]
[1778996731548,44.8,78146.98,0.0,-0.98931,1e-05,2.03285]
[1778996731561,44.8,78146.98,0.0,-0.98931,1e-05,2.03285]
[1778996738465,44.8,78147.47,0.0,-0.98931,1e-05,2.03165]
[1778996743500,44.8,78147.73,0.0,-0.98931,1e-05,2.03191]
[1778996748535,44.8,78147.53,0.0,-0.98931,1e-05,2.03162]
[1778996753570,44.8,78147.28,0.0,-0.98932,1e-05,2.03119]
[1778996758605,44.8,78146.98,0.0,-0.98932,1e-05,2.03074]
[1778996759682,44.8,78146.98,0.0,-0.98932,1e-05,2.03074]
[1778996759818,44.8,78146.98,0.0,-0.98932,1e-05,2.03074]
[1778996760422,44.8,78147.25,0.0,-0.98932,1e-05,2.03114]
[1778996760570,44.8,78147.25,0.0,-0.98932,1e-05,2.03114]
[1778996760671,44.8,78147.25,0.0,-0.98932,1e-05,2.03114]
[1778996766664,44.8,78147.11,0.0,-0.98932,1e-05,2.03094]
[1778996771696,44.8,78146.95,0.0,-0.98932,1e-05,2.0307]
[1778996776731,44.8,78146.53,0.0,-0.98932,1e-05,2.03008]
[1778996781771,44.8,78146.74,0.0,-0.98932,1e-05,2.03039]
[1778996786375,44.8,78146.82,0.0,-0.98932,1e-05,2.03051]
[1778996786562,44.8,78146.82,0.0,-0.98932,1e-05,2.03051]
[1778996791841,44.8,78147.29,0.0,-0.98932,1e-05,2.02974]
[1778996800904,44.8,78147.38,0.0,-0.98932,1e-05,2.02988]
[1778996805939,44.8,78140.64,0.0,-0.98938,1e-05,2.01995]
[1778996806760,44.8,78140.64,0.0,-0.98938,1e-05,2.01995]
[1778996806809,44.8,78140.64,0.0,-0.98938,1e-05,2.01995]
[1778996807404,44.8,78140.22,0.0,-0.98938,1e-05,2.01933]
[1778996807561,44.8,78140.22,0.0,-0.98938,1e-05,2.01933]
[1778996807953,44.8,78139.1,0.0,-0.98939,1e-05,2.01769]
[1778996813996,44.8,78140.34,0.0,-0.98938,1e-05,2.01951]
[1778996815955,44.8,78139.69,0.0,-0.98939,1e-05,2.01855]
[1778996816063,44.8,78139.69,0.0,-0.98939,1e-05,2.01855]
[1778996823425,44.8,78139.61,0.0,-0.98939,1e-05,2.01843]
[1778996823562,44.8,78139.61,0.0,-0.98939,1e-05,2.01843]
[1778996823878,44.8,78139.61,0.0,-0.98939,1e-05,2.01843]
[1778996824062,44.8,78139.61,0.0,-0.98939,1e-05,2.01843]
[1778996824124,44.8,78139.61,0.0,-0.98939,1e-05,2.01843]
[1778996830110,44.8,78139.75,0.0,-0.98939,1e-05,2.01864]
[1778996835145,44.8,78139.71,0.0,-0.98939,1e-05,2.01858]
[1778996840180,44.8,78148.94,0.0,-0.98931,1e-05,2.03218]
[1778996841497,44.8,78148.94,0.0,-0.98931,1e-05,2.03218]
[1778996841596,44.8,78148.76,0.0,-0.98931,1e-05,2.03191]
[1778996843617,44.8,78149.35,0.0,-0.98931,1e-05,2.03279]
[1778996845605,44.8,78150.28,0.0,-0.9893,1e-05,2.03416]
[1778996845811,44.8,78150.28,0.0,-0.9893,1e-05,2.03416]
[1778996845818,44.8,78151.51,0.0,-0.98929,1e-05,2.03598]
[1778996850202,44.8,78151.18,0.0,-0.98929,1e-05,2.03549]
[1778996850309,44.8,78151.18,0.0,-0.98929,1e-05,2.03549]
[1778996856293,44.8,78151.03,0.0,-0.9893,1e-05,2.03381]
[1778996857736,44.8,78151.03,0.0,-0.9893,1e-05,2.03381]
[1778996857810,44.8,78151.03,0.0,-0.9893,1e-05,2.03381]
[1778996858973,44.8,78151.03,0.0,-0.9893,1e-05,2.03381]
[1778996859068,44.8,78151.03,0.0,-0.9893,1e-05,2.03381]
[1778996858992,44.8,78151.43,0.0,-0.98929,1e-05,2.0344]
[1778996864349,44.8,78151.93,0.0,-0.98929,1e-05,2.03514]
[1778996870391,44.8,78151.42,0.0,-0.98929,1e-05,2.03439]
[1778996874419,44.8,78147.21,0.0,-0.98933,1e-05,2.02817]
[1778996876357,44.8,78147.82,0.0,-0.98933,1e-05,2.02907]
[1778996876560,44.8,78147.82,0.0,-0.98933,1e-05,2.02907]
[1778996881912,44.8,78148.86,0.0,-0.98932,1e-05,2.03054]
[1778996882070,44.8,78148.86,0.0,-0.98932,1e-05,2.03054]
[1778996882170,44.8,78149.37,0.0,-0.98931,1e-05,2.03129]
[1778996891539,44.8,78148.97,0.0,-0.98932,1e-05,2.0307]
[1778996897180,44.8,78149.04,0.0,-0.98932,1e-05,2.03081]
[1778996901529,44.8,78150.13,0.0,-0.98931,1e-05,2.03242]
[1778996901561,44.8,78150.13,0.0,-0.98931,1e-05,2.03242]
[1778996906644,44.8,78149.54,0.0,-0.98931,1e-05,2.03154]
[1778996911679,44.8,78149.94,0.0,-0.98932,1e-05,2.03068]
[1778996916079,44.8,78150.81,0.0,-0.98931,1e-05,2.03196]
[1778996916309,44.8,78150.43,0.0,-0.98931,1e-05,2.0314]
[1778996917068,44.8,78150.43,0.0,-0.98931,1e-05,2.0314]
[1778996917098,44.8,78150.51,0.0,-0.98931,1e-05,2.03152]
[1778996917310,44.8,78150.51,0.0,-0.98931,1e-05,2.03152]
[1778996922756,44.8,78150.07,0.0,-0.98931,1e-05,2.03087]
[1778996927791,44.8,78149.66,0.0,-0.98932,1e-05,2.03026]
[1778996932826,44.8,78149.46,0.0,-0.98932,1e-05,2.02997]
[1778996937073,44.8,78149.13,0.0,-0.98932,1e-05,2.02948]
[1778996937317,44.8,78149.17,0.0,-0.98932,1e-05,2.02954]
[1778996942896,44.8,78148.96,0.0,-0.98932,1e-05,2.02923]
[1778996948938,44.8,78148.97,0.0,-0.98932,1e-05,2.02925]
[1778996953973,44.8,78148.84,0.0,-0.98932,1e-05,2.02905]
[1778996956947,44.8,78149.37,0.0,-0.98932,1e-05,2.02984]
[1778996957058,44.8,78149.37,0.0,-0.98932,1e-05,2.02984]
[1778996958142,44.8,78148.96,0.0,-0.98932,1e-05,2.02923]
[1778996958243,44.8,78148.96,0.0,-0.98932,1e-05,2.02923]
[1778996958316,44.8,78148.96,0.0,-0.98932,1e-05,2.02923]
[1778996964043,44.8,78148.96,0.0,-0.98932,1e-05,2.02923]
[1778996964666,44.8,78148.96,0.0,-0.98932,1e-05,2.02923]
[1778996964809,44.8,78148.96,0.0,-0.98932,1e-05,2.02923]
[1778996971093,44.8,78148.89,0.0,-0.98933,1e-05,2.02767]
[1778996972754,44.8,78149.5,0.0,-0.98933,1e-05,2.02857]
[1778996972809,44.8,78149.5,0.0,-0.98933,1e-05,2.02857]
[1778996973961,44.8,78149.11,0.0,-0.98933,1e-05,2.02799]
[1778996974063,44.8,78149.11,0.0,-0.98933,1e-05,2.02799]
[1778996974114,44.8,78149.39,0.0,-0.98933,1e-05,2.02841]
[1778996980156,44.8,78150.12,0.0,-0.98932,1e-05,2.02949]
[1778996985191,44.8,78149.83,0.0,-0.98932,1e-05,2.02906]
[1778996986879,44.8,78149.27,0.0,-0.98933,1e-05,2.02823]
[1778996987058,44.8,78149.27,0.0,-0.98933,1e-05,2.02823]
[1778996992240,44.8,78149.18,0.0,-0.98933,1e-05,2.0281]
[1778996997275,44.8,78149.11,0.0,-0.98933,1e-05,2.02799]
[1778997004324,44.79,78149.18,0.0,-0.98933,1e-05,2.02794]
[1778997009359,44.79,78149.53,0.0,-0.98933,1e-05,2.02817]
[1778997010917,44.79,78149.53,0.0,-0.98933,1e-05,2.02817]
[1778997011060,44.79,78149.53,0.0,-0.98933,1e-05,2.02817]
[1778997011138,44.79,78133.26,0.0,-0.98947,1e-05,2.00428]
[1778997011373,44.79,78129.18,0.0,-0.98951,1e-05,1.99832]
[1778997012575,44.79,78129.18,0.0,-0.98951,1e-05,1.99832]
[1778997012812,44.79,78129.18,0.0,-0.98951,1e-05,1.99832]
[1778997012904,44.79,78129.18,0.0,-0.98951,1e-05,1.99831]
[1778997019155,44.79,78129.25,0.0,-0.98951,1e-05,1.9984]
[1778997019309,44.79,78129.25,0.0,-0.98951,1e-05,1.9984]
[1778997024465,44.79,78130.15,0.0,-0.9895,1e-05,1.99972]
[1778997029387,44.79,78129.31,0.0,-0.9895,1e-05,1.99849]
[1778997029560,44.79,78129.31,0.0,-0.9895,1e-05,1.99849]
[1778997030919,44.79,78128.87,0.0,-0.98951,1e-05,1.99786]
[1778997031068,44.79,78128.87,0.0,-0.98951,1e-05,1.99786]
[1778997031169,44.79,78128.85,0.0,-0.98952,1e-05,1.9964]
[1778997035682,44.79,78128.32,0.0,-0.98952,1e-05,1.99564]
[1778997035811,44.79,78128.32,0.0,-0.98952,1e-05,1.99564]
[1778997040475,44.79,78127.81,0.0,-0.98952,1e-05,1.99492]
[1778997040560,44.79,78127.81,0.0,-0.98952,1e-05,1.99492]
[1778997040582,44.79,78128.0,0.0,-0.98952,1e-05,1.99524]
[1778997042643,44.79,78127.69,0.0,-0.98953,1e-05,1.9948]
[1778997042809,44.79,78127.69,0.0,-0.98953,1e-05,1.9948]
[1778997048638,44.79,78125.61,0.0,-0.98954,1e-05,1.99188]
[1778997052680,44.79,78124.08,0.0,-0.98956,1e-05,1.98971]
[1778997052809,44.79,78124.08,0.0,-0.98956,1e-05,1.98971]
[1778997054428,44.79,78123.71,0.0,-0.98956,1e-05,1.98921]
[1778997054568,44.79,78123.71,0.0,-0.98956,1e-05,1.98921]
[1778997054680,44.79,78123.55,0.0,-0.98956,1e-05,1.989]
[1778997056695,44.79,78118.94,0.0,-0.9896,1e-05,1.98236]
[1778997057988,44.79,78118.94,0.0,-0.9896,1e-05,1.98236]
[1778997058058,44.79,78118.94,0.0,-0.9896,1e-05,1.98236]
[1778997063396,44.8,78116.97,0.0,-0.98961,1e-05,1.9797]
[1778997063562,44.8,78116.97,0.0,-0.98961,1e-05,1.9797]
[1778997063744,44.8,78117.1,0.0,-0.98961,1e-05,1.97996]
[1778997066765,44.8,78114.17,0.0,-0.98964,1e-05,1.97583]
[1778997069815,44.8,78112.15,0.0,-0.98965,1e-05,1.97301]
[1778997072095,44.8,78111.88,0.0,-0.98966,1e-05,1.97272]
[1778997072309,44.8,78111.88,0.0,-0.98966,1e-05,1.97272]
[1778997072330,44.8,78111.11,0.0,-0.98966,1e-05,1.97165]
[1778997072807,44.8,78103.89,0.0,-0.98972,1e-05,1.96126]
[1778997073814,44.8,78099.2,0.0,-0.98976,1e-05,1.95465]
[1778997076912,44.8,78097.7,0.0,-0.98977,1e-05,1.95267]
[1778997076991,44.8,78097.7,0.0,-0.98977,1e-05,1.95267]
[1778997080863,44.8,78093.38,0.0,-0.98981,1e-05,1.94692]
[1778997082633,44.8,78096.02,0.0,-0.98979,1e-05,1.95079]
[1778997082814,44.8,78096.02,0.0,-0.98979,1e-05,1.95079]
[1778997082877,44.8,78096.52,0.0,-0.98978,1e-05,1.95159]
[1778997084011,44.8,78096.52,0.0,-0.98978,1e-05,1.95159]
[1778997084059,44.8,78096.52,0.0,-0.98978,1e-05,1.95159]
[1778997089926,44.8,78096.69,0.0,-0.98978,1e-05,1.95245]
[1778997094961,44.81,78094.91,0.0,-0.9898,1e-05,1.94894]
[1778997097808,44.81,78095.18,0.0,-0.98979,1e-05,1.94952]
[1778997098063,44.81,78095.18,0.0,-0.98979,1e-05,1.94952]
[1778997098140,44.81,78094.63,0.0,-0.9898,1e-05,1.94883]
[1778997099280,44.81,78094.63,0.0,-0.9898,1e-05,1.94883]
[1778997099308,44.81,78094.63,0.0,-0.9898,1e-05,1.94883]
[1778997101003,44.81,78086.99,0.0,-0.98986,1e-05,1.93823]
[1778997106038,44.81,78088.16,0.0,-0.98984,1e-05,1.94045]
[1778997111073,44.81,78087.07,0.0,-0.98985,1e-05,1.93943]
[1778997116108,44.81,78085.0,0.0,-0.98987,1e-05,1.93701]
[1778997117811,44.82,78084.96,0.0,-0.98986,1e-05,1.93707]
[1778997118059,44.82,78084.96,0.0,-0.98986,1e-05,1.93707]
[1778997118122,44.82,78084.92,0.0,-0.98986,1e-05,1.93712]
[1778997118988,44.82,78084.92,0.0,-0.98986,1e-05,1.93712]
[1778997119059,44.82,78084.92,0.0,-0.98986,1e-05,1.93712]
[1778997123157,44.82,78089.1,0.0,-0.98983,1e-05,1.94359]
[1778997123648,44.82,78089.1,0.0,-0.98983,1e-05,1.94359]
[1778997123811,44.82,78089.1,0.0,-0.98983,1e-05,1.94359]
[1778997124166,44.82,78089.48,0.0,-0.98982,1e-05,1.94422]
[1778997125056,44.82,78089.48,0.0,-0.98982,1e-05,1.94422]
[1778997125310,44.82,78089.48,0.0,-0.98982,1e-05,1.94422]
[1778997129936,44.82,78090.73,0.0,-0.98981,1e-05,1.94646]
[1778997130063,44.82,78090.73,0.0,-0.98981,1e-05,1.94646]
[1778997130206,44.82,78090.62,0.0,-0.98981,1e-05,1.94639]
[1778997131006,44.82,78090.62,0.0,-0.98981,1e-05,1.94639]
[1778997131059,44.82,78090.62,0.0,-0.98981,1e-05,1.94639]
[1778997136249,44.82,78090.55,0.0,-0.98981,1e-05,1.9468]
[1778997138512,44.82,78091.07,0.0,-0.9898,1e-05,1.94771]
[1778997138560,44.82,78091.07,0.0,-0.9898,1e-05,1.94771]
[1778997139270,44.82,78090.93,0.0,-0.9898,1e-05,1.9476]
[1778997139511,44.82,78090.93,0.0,-0.9898,1e-05,1.9476]
[1778997139566,44.82,78090.93,0.0,-0.9898,1e-05,1.9476]
[1778997145312,44.83,78097.44,0.0,-0.98974,1e-05,1.9574]
[1778997145897,44.83,78097.44,0.0,-0.98974,1e-05,1.9574]
[1778997146064,44.83,78097.44,0.0,-0.98974,1e-05,1.9574]
[1778997146319,44.83,78097.73,0.0,-0.98974,1e-05,1.95788]
[1778997147034,44.83,78097.73,0.0,-0.98974,1e-05,1.95788]
[1778997147059,44.83,78097.73,0.0,-0.98974,1e-05,1.95788]
[1778997155387,44.83,78097.93,0.0,-0.98974,1e-05,1.95729]
[1778997158269,44.83,78095.47,0.0,-0.98976,1e-05,1.95388]
[1778997158309,44.83,78095.47,0.0,-0.98976,1e-05,1.95388]
[1778997158408,44.83,78094.92,0.0,-0.98977,1e-05,1.95315]
[1778997159307,44.83,78094.92,0.0,-0.98977,1e-05,1.95315]
[1778997159571,44.83,78093.66,0.0,-0.98978,1e-05,1.95141]
[1778997165764,44.83,78093.57,0.0,-0.98978,1e-05,1.95161]
[1778997165809,44.83,78093.57,0.0,-0.98978,1e-05,1.95161]
[1778997165865,44.83,78093.57,0.0,-0.98978,1e-05,1.95173]
[1778997166641,44.83,78093.57,0.0,-0.98978,1e-05,1.95173]
[1778997166810,44.83,78093.57,0.0,-0.98978,1e-05,1.95173]
[1778997172813,44.83,78091.8,0.0,-0.98979,1e-05,1.94952]
[1778997173072,44.83,78091.8,0.0,-0.98979,1e-05,1.94952]
[1778997173295,44.83,78091.8,0.0,-0.98979,1e-05,1.94952]
[1778997173313,44.83,78091.8,0.0,-0.98979,1e-05,1.94952]
[1778997173321,44.83,78091.49,0.0,-0.98979,1e-05,1.94921]
[1778997178750,44.83,78090.94,0.0,-0.98979,1e-05,1.94869]
[1778997178813,44.83,78090.94,0.0,-0.98979,1e-05,1.94869]
[1778997179219,44.83,78090.94,0.0,-0.98979,1e-05,1.94869]
[1778997179312,44.83,78090.94,0.0,-0.98979,1e-05,1.94869]
[1778997179321,44.83,78091.28,0.0,-0.98979,1e-05,1.94931]
[1778997184593,44.84,78091.19,0.0,-0.98979,1e-05,1.94952]
[1778997189628,44.84,78091.42,0.0,-0.98979,1e-05,1.9502]
[1778997193365,44.84,78091.27,0.0,-0.98979,1e-05,1.95012]
[1778997193438,44.84,78091.14,0.0,-0.98979,1e-05,1.95007]
[1778997193561,44.84,78091.14,0.0,-0.98979,1e-05,1.95007]
[1778997193892,44.84,78091.14,0.0,-0.98979,1e-05,1.95007]
[1778997194059,44.84,78091.14,0.0,-0.98979,1e-05,1.95007]
[1778997194159,44.84,78090.38,0.0,-0.98979,1e-05,1.94906]
[1778997199698,44.84,78089.3,0.0,-0.9898,1e-05,1.94788]
[1778997204733,44.84,78089.9,0.0,-0.98979,1e-05,1.94911]
[1778997209768,44.84,78090.9,0.0,-0.98978,1e-05,1.9509]
[1778997214803,44.85,78090.8,0.0,-0.98979,1e-05,1.94969]
[1778997219838,44.85,78090.94,0.0,-0.98978,1e-05,1.95025]
[1778997222563,44.85,78090.46,0.0,-0.98979,1e-05,1.94971]
[1778997222810,44.85,78090.46,0.0,-0.98979,1e-05,1.94971]
[1778997222911,44.85,78090.69,0.0,-0.98978,1e-05,1.95018]
[1778997224104,44.85,78090.69,0.0,-0.98978,1e-05,1.95018]
[1778997224312,44.85,78090.69,0.0,-0.98978,1e-05,1.95018]
[1778997229908,44.85,78090.37,0.0,-0.98978,1e-05,1.95016]
[1778997235950,44.85,78090.37,0.0,-0.98978,1e-05,1.95067]
[1778997240985,44.85,78089.39,0.0,-0.98979,1e-05,1.94964]
[1778997242038,44.85,78089.39,0.0,-0.98979,1e-05,1.94964]
[1778997242059,44.85,78089.39,0.0,-0.98979,1e-05,1.94964]
[1778997242139,44.85,78089.39,0.0,-0.98979,1e-05,1.94972]
[1778997243161,44.85,78089.39,0.0,-0.98979,1e-05,1.94972]
[1778997243310,44.85,78089.39,0.0,-0.98979,1e-05,1.94972]
[1778997245014,44.85,78091.93,0.0,-0.98976,1e-05,1.95357]
[1778997248267,44.86,78093.16,0.0,-0.98975,1e-05,1.9554]
[1778997248309,44.86,78093.16,0.0,-0.98975,1e-05,1.9554]
[1778997248321,44.86,78093.69,0.0,-0.98975,1e-05,1.95629]
[1778997248875,44.86,78093.69,0.0,-0.98975,1e-05,1.95629]
[1778997249059,44.86,78093.69,0.0,-0.98975,1e-05,1.95629]
[1778997255084,44.86,78093.61,0.0,-0.98975,1e-05,1.95661]
[1778997260119,44.86,78093.7,0.0,-0.98974,1e-05,1.95706]
[1778997269182,44.86,78093.77,0.0,-0.98974,1e-05,1.95773]
[1778997270189,44.86,78090.66,0.0,-0.98977,1e-05,1.95334]
[1778997271433,44.86,78090.66,0.0,-0.98977,1e-05,1.95334]
[1778997271558,44.86,78090.66,0.0,-0.98977,1e-05,1.95334]
[1778997271473,44.86,78089.88,0.0,-0.98978,1e-05,1.95088]
[1778997272203,44.86,78089.59,0.0,-0.98978,1e-05,1.95054]
[1778997272955,44.86,78089.59,0.0,-0.98978,1e-05,1.95054]
[1778997273062,44.86,78089.59,0.0,-0.98978,1e-05,1.95054]
[1778997278245,44.86,78088.25,0.0,-0.98979,1e-05,1.94908]
[1778997278785,44.86,78088.25,0.0,-0.98979,1e-05,1.94908]
[1778997278810,44.86,78088.25,0.0,-0.98979,1e-05,1.94908]
[1778997279252,44.86,78088.24,0.0,-0.98979,1e-05,1.94914]
[1778997280183,44.86,78088.24,0.0,-0.98979,1e-05,1.94914]
[1778997280319,44.86,78088.24,0.0,-0.98979,1e-05,1.94914]
[1778997287310,44.87,78087.44,0.0,-0.98979,1e-05,1.94864]
[1778997291944,44.87,78088.81,0.0,-0.98978,1e-05,1.9509]
[1778997292061,44.87,78088.81,0.0,-0.98978,1e-05,1.9509]
[1778997292344,44.87,78088.96,0.0,-0.98978,1e-05,1.95119]
[1778997293795,44.87,78088.96,0.0,-0.98978,1e-05,1.95119]
[1778997293809,44.87,78088.96,0.0,-0.98978,1e-05,1.95119]
[1778997299393,44.87,78088.61,0.0,-0.98978,1e-05,1.95121]
[1778997304429,44.87,78088.81,0.0,-0.98977,1e-05,1.95186]
[1778997309464,44.87,78088.9,0.0,-0.98977,1e-05,1.95235]
[1778997314500,44.88,78088.96,0.0,-0.98977,1e-05,1.95279]
[1778997319535,44.88,78088.73,0.0,-0.98977,1e-05,1.95282]
[1778997323591,44.88,78088.91,0.0,-0.98976,1e-05,1.9533]
[1778997323814,44.88,78088.28,0.0,-0.98977,1e-05,1.95247]
[1778997323632,44.88,78088.28,0.0,-0.98977,1e-05,1.95247]
[1778997325538,44.88,78088.28,0.0,-0.98977,1e-05,1.95247]
[1778997325560,44.88,78088.28,0.0,-0.98977,1e-05,1.95247]
[1778997325577,44.88,78087.58,0.0,-0.98977,1e-05,1.95161]
[1778997330612,44.88,78087.03,0.0,-0.98978,1e-05,1.9512]
[1778997335647,44.88,78086.72,0.0,-0.98978,1e-05,1.94973]
[1778997340682,44.88,78086.8,0.0,-0.98978,1e-05,1.95022]
[1778997346725,44.89,78086.83,0.0,-0.98978,1e-05,1.95071]
[1778997349445,44.89,78086.68,0.0,-0.98978,1e-05,1.95057]
[1778997349560,44.89,78086.68,0.0,-0.98978,1e-05,1.95057]
[1778997349661,44.89,78086.16,0.0,-0.98978,1e-05,1.94998]
[1778997351379,44.89,78086.16,0.0,-0.98978,1e-05,1.94998]
[1778997351560,44.89,78086.16,0.0,-0.98978,1e-05,1.94998]
[1778997356795,44.89,78085.86,0.0,-0.98978,1e-05,1.95007]
[1778997361830,44.89,78085.94,0.0,-0.98978,1e-05,1.95055]
[1778997367066,44.89,78085.93,0.0,-0.98978,1e-05,1.95068]
[1778997367831,44.89,78086.46,0.0,-0.98977,1e-05,1.95173]
[1778997368754,44.89,78086.46,0.0,-0.98977,1e-05,1.95173]
[1778997368809,44.89,78086.46,0.0,-0.98977,1e-05,1.95173]
[1778997368879,44.89,78086.28,0.0,-0.98977,1e-05,1.95154]
[1778997373914,44.9,78086.2,0.0,-0.98977,1e-05,1.95243]
[1778997376312,44.9,78085.91,0.0,-0.98977,1e-05,1.95274]
[1778997376563,44.9,78085.91,0.0,-0.98977,1e-05,1.95274]
[1778997376850,44.91,78085.34,0.0,-0.98976,1e-05,1.95336]
[1778997377058,44.91,78085.34,0.0,-0.98976,1e-05,1.95336]
[1778997377159,44.91,78085.34,0.0,-0.98976,1e-05,1.95408]
[1778997380774,44.91,78082.75,0.0,-0.98977,1e-05,1.95182]
[1778997380811,44.91,78082.75,0.0,-0.98977,1e-05,1.95182]
[1778997385983,44.93,78083.49,0.0,-0.98974,1e-05,1.95647]
[1778997386061,44.93,78083.49,0.0,-0.98974,1e-05,1.95647]
[1778997386373,44.93,78083.49,0.0,-0.98974,1e-05,1.95647]
[1778997386560,44.93,78083.49,0.0,-0.98974,1e-05,1.95647]
[1778997386661,44.94,78083.38,0.0,-0.98974,1e-05,1.95774]
[1778997392041,44.95,78082.63,0.0,-0.98973,1e-05,1.95882]
[1778997397076,44.97,78083.22,0.0,-0.9897,1e-05,1.96322]
[1778997398150,44.97,78083.22,0.0,-0.9897,1e-05,1.96322]
[1778997398311,44.97,78083.22,0.0,-0.9897,1e-05,1.96322]
[1778997404125,44.99,78081.16,0.0,-0.98968,1e-05,1.96587]
[1778997406026,44.99,78080.54,0.0,-0.98969,1e-05,1.96568]
[1778997406061,44.99,78080.54,0.0,-0.98969,1e-05,1.96568]
[1778997406621,44.99,78080.54,0.0,-0.98969,1e-05,1.96568]
[1778997406665,44.99,78080.63,0.0,-0.98968,1e-05,1.96651]
[1778997406811,44.99,78080.63,0.0,-0.98968,1e-05,1.96651]
[1778997412181,45.01,78087.34,0.0,-0.9896,1e-05,1.98034]
[1778997412948,45.01,78087.34,0.0,-0.9896,1e-05,1.98034]
[1778997413063,45.01,78087.34,0.0,-0.9896,1e-05,1.98034]
[1778997417956,45.03,78090.11,0.0,-0.98955,1e-05,1.98771]
[1778997418063,45.03,78090.11,0.0,-0.98955,1e-05,1.98771]
[1778997418348,45.03,78090.11,0.0,-0.98955,1e-05,1.98771]
[1778997418559,45.03,78090.11,0.0,-0.98955,1e-05,1.98771]
[1778997418660,45.03,78090.12,0.0,-0.98955,1e-05,1.98838]
[1778997424265,45.05,78089.85,0.0,-0.98953,1e-05,1.99195]
[1778997425327,45.05,78089.85,0.0,-0.98953,1e-05,1.99195]
[1778997425560,45.05,78089.85,0.0,-0.98953,1e-05,1.99195]
[1778997432321,45.07,78088.76,0.0,-0.98951,1e-05,1.99557]
[1778997437356,45.08,78088.54,0.0,-0.98949,1e-05,1.99846]
[1778997442391,45.09,78088.71,0.0,-0.98947,1e-05,2.00188]
[1778997444545,45.1,78088.46,0.0,-0.98947,1e-05,2.00215]
[1778997444563,45.1,78088.46,0.0,-0.98947,1e-05,2.00215]
[1778997445361,45.1,78088.71,0.0,-0.98946,1e-05,2.00314]
[1778997445562,45.1,78088.71,0.0,-0.98946,1e-05,2.00314]
[1778997445634,45.1,78088.75,0.0,-0.98946,1e-05,2.00382]
[1778997451454,45.11,78088.75,0.0,-0.98946,1e-05,2.00355]
[1778997456489,45.11,78088.96,0.0,-0.98946,1e-05,2.00374]
[1778997461524,45.11,78088.96,0.0,-0.98946,1e-05,2.00356]
[1778997466561,45.1,78088.99,0.0,-0.98946,1e-05,2.00341]
[1778997471596,45.1,78088.84,0.0,-0.98946,1e-05,2.00304]
[1778997476631,45.1,78088.91,0.0,-0.98946,1e-05,2.00295]
[1778997481666,45.1,78089.06,0.0,-0.98946,1e-05,2.00298]
[1778997486701,45.1,78095.19,0.0,-0.98941,1e-05,2.01171]
[1778997487902,45.1,78094.49,0.0,-0.98942,1e-05,2.01063]
[1778997488059,45.1,78094.49,0.0,-0.98942,1e-05,2.01063]
[1778997493750,45.1,78095.04,0.0,-0.98941,1e-05,2.01111]
[1778997494608,45.1,78095.04,0.0,-0.98941,1e-05,2.01111]
[1778997494810,45.1,78095.73,0.0,-0.98941,1e-05,2.01206]
[1778997495581,45.1,78095.73,0.0,-0.98941,1e-05,2.01206]
[1778997495682,45.1,78095.73,0.0,-0.98941,1e-05,2.01201]
[1778997495811,45.1,78095.73,0.0,-0.98941,1e-05,2.01201]
[1778997501806,45.1,78095.71,0.0,-0.98941,1e-05,2.01165]
[1778997506841,45.1,78095.87,0.0,-0.98941,1e-05,2.01161]
[1778997511876,45.1,78096.69,0.0,-0.98941,1e-05,2.01106]
[1778997514417,45.1,78096.74,0.0,-0.98941,1e-05,2.01107]
[1778997514560,45.1,78096.74,0.0,-0.98941,1e-05,2.01107]
[1778997519932,45.09,78097.5,0.0,-0.98941,1e-05,2.01174]
[1778997523861,45.09,78098.21,0.0,-0.9894,1e-05,2.01259]
[1778997524059,45.09,78098.21,0.0,-0.9894,1e-05,2.01259]
[1778997525008,45.09,78097.54,0.0,-0.98941,1e-05,2.01154]
[1778997525064,45.09,78097.54,0.0,-0.98941,1e-05,2.01154]
[1778997525109,45.09,78097.51,0.0,-0.98941,1e-05,2.01143]
[1778997531009,45.09,78097.43,0.0,-0.98941,1e-05,2.01093]
[1778997536044,45.09,78097.26,0.0,-0.98942,1e-05,2.01036]
[1778997539545,45.09,78097.29,0.0,-0.98942,1e-05,2.01028]
[1778997539560,45.09,78097.29,0.0,-0.98942,1e-05,2.01028]
[1778997546115,45.09,78097.31,0.0,-0.98942,1e-05,2.00979]
[1778997553164,45.09,78097.16,0.0,-0.98942,1e-05,2.00912]
[1778997558199,45.08,78097.32,0.0,-0.98942,1e-05,2.00903]
[1778997563234,45.08,78097.15,0.0,-0.98943,1e-05,2.00846]
[1778997568458,45.08,78097.4,0.0,-0.98943,1e-05,2.00857]
[1778997568560,45.08,78097.4,0.0,-0.98943,1e-05,2.00857]
[1778997569804,45.08,78097.26,0.0,-0.98943,1e-05,2.00824]
[1778997570057,45.08,78097.26,0.0,-0.98943,1e-05,2.00824]
[1778997570283,45.08,78097.1,0.0,-0.98943,1e-05,2.00787]
[1778997575318,45.08,78097.22,0.0,-0.98944,1e-05,2.0063]
[1778997581360,45.08,78097.06,0.0,-0.98944,1e-05,2.0057]
[1778997587402,45.08,78097.07,0.0,-0.98944,1e-05,2.00536]
[1778997592437,45.07,78097.22,0.0,-0.98945,1e-05,2.00528]
[1778997597472,45.07,78097.07,0.0,-0.98945,1e-05,2.00477]
[1778997602507,45.07,78103.18,0.0,-0.9894,1e-05,2.01337]
[1778997604740,45.07,78105.49,0.0,-0.98938,1e-05,2.01667]
[1778997604809,45.07,78105.49,0.0,-0.98938,1e-05,2.01667]
[1778997610565,45.07,78105.83,0.0,-0.98938,1e-05,2.0167]
[1778997615601,45.07,78106.14,0.0,-0.98938,1e-05,2.01677]
[1778997619239,45.07,78107.88,0.0,-0.98936,1e-05,2.01909]
[1778997619311,45.07,78107.88,0.0,-0.98936,1e-05,2.01909]
[1778997620718,45.07,78108.8,0.0,-0.98936,1e-05,2.02043]
[1778997620810,45.07,78108.8,0.0,-0.98936,1e-05,2.02043]
[1778997620819,45.07,78108.46,0.0,-0.98936,1e-05,2.01994]
[1778997626678,45.07,78110.38,0.0,-0.98934,1e-05,2.02275]
[1778997627044,45.07,78110.38,0.0,-0.98934,1e-05,2.02275]
[1778997627060,45.07,78110.38,0.0,-0.98934,1e-05,2.02275]
[1778997631552,45.07,78112.75,0.0,-0.98932,1e-05,2.02614]
[1778997631559,45.07,78112.75,0.0,-0.98932,1e-05,2.02614]
[1778997631694,45.07,78112.75,0.0,-0.98932,1e-05,2.02614]
[1778997631810,45.07,78112.75,0.0,-0.98932,1e-05,2.02614]
[1778997631911,45.07,78113.11,0.0,-0.98933,1e-05,2.02521]
[1778997636369,45.07,78116.24,0.0,-0.9893,1e-05,2.0298]
[1778997636558,45.07,78116.24,0.0,-0.9893,1e-05,2.0298]
[1778997641783,45.07,78116.61,0.0,-0.9893,1e-05,2.03026]
[1778997642484,45.07,78116.61,0.0,-0.9893,1e-05,2.03026]
[1778997642565,45.07,78116.61,0.0,-0.9893,1e-05,2.03026]
[1778997642790,45.07,78116.24,0.0,-0.9893,1e-05,2.02971]
[1778997647825,45.07,78116.92,0.0,-0.98929,1e-05,2.03071]
[1778997655039,45.07,78117.06,0.0,-0.98929,1e-05,2.03092]
[1778997655060,45.07,78117.06,0.0,-0.98929,1e-05,2.03092]
[1778997660917,45.06,78119.25,0.0,-0.98928,1e-05,2.0333]
[1778997661799,45.06,78119.25,0.0,-0.98928,1e-05,2.0333]
[1778997661811,45.06,78119.25,0.0,-0.98928,1e-05,2.0333]
[1778997661924,45.06,78119.83,0.0,-0.98927,1e-05,2.03407]
[1778997663390,45.06,78120.17,0.0,-0.98927,1e-05,2.03448]
[1778997663560,45.06,78120.17,0.0,-0.98927,1e-05,2.03448]
[1778997668729,45.06,78121.48,0.0,-0.98926,1e-05,2.03598]
[1778997668811,45.06,78121.48,0.0,-0.98926,1e-05,2.03598]
[1778997668974,45.06,78122.13,0.0,-0.98926,1e-05,2.03685]
[1778997678038,45.06,78123.81,0.0,-0.98925,1e-05,2.03851]
[1778997679393,45.06,78123.81,0.0,-0.98925,1e-05,2.03851]
[1778997679564,45.06,78123.81,0.0,-0.98925,1e-05,2.03851]
[1778997685086,45.05,78123.49,0.0,-0.98925,1e-05,2.03744]
[1778997688580,45.05,78123.89,0.0,-0.98925,1e-05,2.03786]
[1778997688811,45.05,78123.89,0.0,-0.98925,1e-05,2.03786]
[1778997690229,45.05,78124.86,0.0,-0.98924,1e-05,2.03913]
[1778997690310,45.05,78124.86,0.0,-0.98924,1e-05,2.03913]
[1778997690373,45.05,78124.89,0.0,-0.98924,1e-05,2.03909]
[1778997698136,45.05,78125.06,0.0,-0.98925,1e-05,2.03771]
[1778997698308,45.05,78125.06,0.0,-0.98925,1e-05,2.03771]
[1778997704220,45.05,78124.78,0.0,-0.98926,1e-05,2.03636]
[1778997708090,45.05,78125.67,0.0,-0.98925,1e-05,2.03745]
[1778997708308,45.05,78125.67,0.0,-0.98925,1e-05,2.03745]
[1778997710009,45.05,78126.3,0.0,-0.98925,1e-05,2.03831]
[1778997710059,45.05,78126.37,0.0,-0.98925,1e-05,2.03833]
[1778997710290,45.05,78126.37,0.0,-0.98925,1e-05,2.03826]
[1778997715297,45.05,78125.84,0.0,-0.98925,1e-05,2.03709]
[1778997719765,45.04,78126.91,0.0,-0.98925,1e-05,2.03845]
[1778997719813,45.04,78126.91,0.0,-0.98925,1e-05,2.03845]
[1778997719914,45.04,78126.91,0.0,-0.98925,1e-05,2.03831]
[1778997723810,45.04,78126.41,0.0,-0.98925,1e-05,2.03749]
[1778997733881,45.04,78126.41,0.0,-0.98925,1e-05,2.03721]
[1778997737452,45.04,78130.64,0.0,-0.98922,1e-05,2.04263]
[1778997739790,45.04,78132.74,0.0,-0.9892,1e-05,2.04558]
[1778997739810,45.04,78132.74,0.0,-0.9892,1e-05,2.04558]
[1778997739891,45.04,78136.41,0.0,-0.98917,1e-05,2.05093]
[1778997740224,45.04,78136.41,0.0,-0.98917,1e-05,2.05093]
[1778997740312,45.04,78136.41,0.0,-0.98917,1e-05,2.05093]
[1778997743758,45.04,78138.55,0.0,-0.98915,1e-05,2.05401]
[1778997743812,45.04,78138.55,0.0,-0.98915,1e-05,2.05401]
[1778997743998,45.04,78138.55,0.0,-0.98915,1e-05,2.05401]
[1778997744006,45.04,78141.91,0.0,-0.98912,1e-05,2.059]
[1778997744066,45.04,78141.91,0.0,-0.98912,1e-05,2.059]
[1778997752557,45.04,78142.02,0.0,-0.98913,1e-05,2.05769]
[1778997755011,45.04,78142.93,0.0,-0.98912,1e-05,2.05904]
[1778997755060,45.04,78142.93,0.0,-0.98912,1e-05,2.05904]
[1778997755654,45.04,78142.1,0.0,-0.98913,1e-05,2.05781]
[1778997755811,45.04,78142.1,0.0,-0.98913,1e-05,2.05781]
[1778997755890,45.04,78142.1,0.0,-0.98913,1e-05,2.05781]
[1778997761620,45.04,78143.44,0.0,-0.98912,1e-05,2.0598]
[1778997766655,45.04,78143.46,0.0,-0.98912,1e-05,2.05983]
[1778997771690,45.04,78143.3,0.0,-0.98912,1e-05,2.05959]
[1778997772497,45.04,78143.3,0.0,-0.98912,1e-05,2.05959]
[1778997772562,45.04,78143.3,0.0,-0.98912,1e-05,2.05959]
[1778997772808,45.04,78143.3,0.0,-0.98912,1e-05,2.05959]
[1778997773058,45.04,78143.3,0.0,-0.98912,1e-05,2.05959]
[1778997772909,45.04,78143.49,0.0,-0.98912,1e-05,2.05987]
[1778997778740,45.03,78143.42,0.0,-0.98912,1e-05,2.05915]
[1778997783775,45.03,78143.77,0.0,-0.98912,1e-05,2.05918]
[1778997787677,45.03,78143.35,0.0,-0.98913,1e-05,2.05856]
[1778997787814,45.03,78143.35,0.0,-0.98913,1e-05,2.05856]
[1778997787975,45.03,78143.35,0.0,-0.98913,1e-05,2.05856]
[1778997788059,45.03,78143.35,0.0,-0.98913,1e-05,2.05856]
[1778997788014,45.03,78143.79,0.0,-0.98912,1e-05,2.05921]
[1778997793845,45.03,78143.64,0.0,-0.98912,1e-05,2.05887]
[1778997798880,45.03,78143.21,0.0,-0.98913,1e-05,2.05762]
[1778997799389,45.03,78143.21,0.0,-0.98913,1e-05,2.05762]
[1778997799563,45.03,78143.21,0.0,-0.98913,1e-05,2.05762]
[1778997799681,45.03,78143.21,0.0,-0.98913,1e-05,2.05762]
[1778997799809,45.03,78143.21,0.0,-0.98913,1e-05,2.05762]
[1778997799887,45.03,78143.44,0.0,-0.98913,1e-05,2.05784]
[1778997802909,45.03,78149.67,0.0,-0.98908,1e-05,2.067]
[1778997804554,45.03,78151.89,0.0,-0.98906,1e-05,2.07032]
[1778997804562,45.03,78151.89,0.0,-0.98906,1e-05,2.07032]
[1778997804939,45.03,78151.89,0.0,-0.98906,1e-05,2.07032]
[1778997805058,45.03,78151.89,0.0,-0.98906,1e-05,2.07032]
[1778997805038,45.03,78152.21,0.0,-0.98905,1e-05,2.07079]
[1778997809958,45.03,78155.8,0.0,-0.98902,1e-05,2.07617]
[1778997814993,45.03,78156.28,0.0,-0.98902,1e-05,2.0754]
[1778997817190,45.03,78156.64,0.0,-0.98902,1e-05,2.07594]
[1778997817309,45.03,78156.64,0.0,-0.98902,1e-05,2.07594]
[1778997817440,45.03,78156.64,0.0,-0.98902,1e-05,2.07594]
[1778997817562,45.03,78156.64,0.0,-0.98902,1e-05,2.07594]
[1778997818014,45.03,78156.84,0.0,-0.98902,1e-05,2.07624]
[1778997822428,45.03,78157.09,0.0,-0.98902,1e-05,2.07661]
[1778997822475,45.03,78157.09,0.0,-0.98902,1e-05,2.07661]
[1778997822566,45.03,78157.09,0.0,-0.98902,1e-05,2.07661]
[1778997823049,45.03,78157.37,0.0,-0.98901,1e-05,2.07703]
[1778997828141,45.03,78159.46,0.0,-0.989,1e-05,2.08017]
[1778997828216,45.03,78159.46,0.0,-0.989,1e-05,2.08017]
[1778997828311,45.03,78159.46,0.0,-0.989,1e-05,2.08017]
[1778997829091,45.03,78161.04,0.0,-0.98898,1e-05,2.08254]
[1778997832119,45.03,78148.63,0.0,-0.98909,1e-05,2.06397]
[1778997832669,45.03,78148.63,0.0,-0.98909,1e-05,2.06397]
[1778997832812,45.03,78148.63,0.0,-0.98909,1e-05,2.06397]
[1778997832880,45.03,78148.63,0.0,-0.98909,1e-05,2.06397]
[1778997833060,45.03,78148.63,0.0,-0.98909,1e-05,2.06397]
[1778997833126,45.03,78145.02,0.0,-0.98912,1e-05,2.0586]
[1778997838161,45.03,78144.75,0.0,-0.98913,1e-05,2.05819]
[1778997843196,45.03,78144.88,0.0,-0.98913,1e-05,2.05839]
[1778997851253,45.03,78144.91,0.0,-0.98913,1e-05,2.05843]
[1778997853447,45.03,78144.33,0.0,-0.98913,1e-05,2.05757]
[1778997853561,45.03,78144.33,0.0,-0.98913,1e-05,2.05757]
[1778997853871,45.03,78144.33,0.0,-0.98913,1e-05,2.05757]
[1778997854059,45.03,78144.33,0.0,-0.98913,1e-05,2.05757]
[1778997854160,45.03,78145.02,0.0,-0.98912,1e-05,2.0586]
[1778997859309,45.03,78144.97,0.0,-0.98912,1e-05,2.05852]
[1778997862330,45.03,78138.0,0.0,-0.98919,1e-05,2.04817]
[1778997863551,45.03,78138.0,0.0,-0.98919,1e-05,2.04817]
[1778997863563,45.03,78138.0,0.0,-0.98919,1e-05,2.04817]
[1778997863961,45.03,78138.0,0.0,-0.98919,1e-05,2.04817]
[1778997864058,45.03,78138.0,0.0,-0.98919,1e-05,2.04817]
[1778997864063,45.03,78137.2,0.0,-0.98919,1e-05,2.04699]
[1778997869379,45.03,78136.62,0.0,-0.9892,1e-05,2.04613]
[1778997876429,45.03,78136.62,0.0,-0.98921,1e-05,2.04466]
[1778997882471,45.03,78136.31,0.0,-0.98921,1e-05,2.0442]
[1778997887506,45.03,78136.83,0.0,-0.9892,1e-05,2.04497]
[1778997893548,45.03,78137.19,0.0,-0.9892,1e-05,2.0455]
[1778997898583,45.03,78137.15,0.0,-0.9892,1e-05,2.04544]
[1778997899424,45.03,78137.15,0.0,-0.9892,1e-05,2.04544]
[1778997899559,45.03,78137.15,0.0,-0.9892,1e-05,2.04544]
[1778997899910,45.03,78137.15,0.0,-0.9892,1e-05,2.04544]
[1778997900059,45.03,78137.15,0.0,-0.9892,1e-05,2.04544]
[1778997900121,45.03,78137.24,0.0,-0.9892,1e-05,2.04558]
[1778997901604,45.03,78131.7,0.0,-0.98925,1e-05,2.03739]
[1778997904032,45.03,78130.22,0.0,-0.98926,1e-05,2.03521]
[1778997904058,45.03,78130.22,0.0,-0.98926,1e-05,2.03521]
[1778997904199,45.03,78130.22,0.0,-0.98926,1e-05,2.03521]
[1778997904136,45.03,78130.08,0.0,-0.98926,1e-05,2.035]
[1778997904309,45.03,78130.08,0.0,-0.98926,1e-05,2.035]
[1778997910143,45.03,78130.44,0.0,-0.98926,1e-05,2.03553]
[1778997910311,45.03,78130.48,0.0,-0.98926,1e-05,2.03559]
[1778997915702,45.03,78130.43,0.0,-0.98926,1e-05,2.03552]
[1778997919484,45.03,78130.21,0.0,-0.98926,1e-05,2.03519]
[1778997919560,45.03,78130.21,0.0,-0.98926,1e-05,2.03519]
[1778997919910,45.03,78130.21,0.0,-0.98926,1e-05,2.03519]
[1778997920062,45.03,78130.21,0.0,-0.98926,1e-05,2.03519]
[1778997920163,45.03,78130.21,0.0,-0.98926,1e-05,2.03519]
[1778997925772,45.03,78129.42,0.0,-0.98927,1e-05,2.03403]
[1778997930807,45.03,78129.87,0.0,-0.98927,1e-05,2.03469]
[1778997933921,45.03,78127.19,0.0,-0.9893,1e-05,2.02928]
[1778997934059,45.03,78127.19,0.0,-0.9893,1e-05,2.02928]
[1778997934160,45.03,78124.38,0.0,-0.98932,1e-05,2.02515]
[1778997934648,45.03,78124.38,0.0,-0.98932,1e-05,2.02515]
[1778997934810,45.03,78124.38,0.0,-0.98932,1e-05,2.02515]
[1778997939870,45.03,78122.19,0.0,-0.98934,1e-05,2.02161]
[1778997940355,45.03,78122.19,0.0,-0.98934,1e-05,2.02161]
[1778997940563,45.03,78122.19,0.0,-0.98934,1e-05,2.02161]
[1778997940716,45.03,78122.19,0.0,-0.98934,1e-05,2.02161]
[1778997940811,45.03,78122.19,0.0,-0.98934,1e-05,2.02161]
[1778997940877,45.03,78122.05,0.0,-0.98934,1e-05,2.02135]
[1778997945912,45.03,78122.2,0.0,-0.98934,1e-05,2.02128]
[1778997951810,45.03,78121.37,0.0,-0.98935,1e-05,2.01985]
[1778997951954,45.02,78121.27,0.0,-0.98935,1e-05,2.0196]
[1778997956989,45.02,78121.37,0.0,-0.98935,1e-05,2.01951]
[1778997962026,45.02,78121.72,0.0,-0.98935,1e-05,2.0198]
[1778997964991,45.02,78122.44,0.0,-0.98935,1e-05,2.02077]
[1778997965058,45.02,78122.44,0.0,-0.98935,1e-05,2.02077]
[1778997965092,45.02,78122.44,0.0,-0.98935,1e-05,2.02072]
[1778997965547,45.02,78122.44,0.0,-0.98935,1e-05,2.02072]
[1778997965562,45.02,78122.44,0.0,-0.98935,1e-05,2.02072]
[1778997971090,45.02,78122.42,0.0,-0.98935,1e-05,2.02043]
[1778997973104,45.02,78128.24,0.0,-0.9893,1e-05,2.02889]
[1778997973581,45.02,78128.24,0.0,-0.9893,1e-05,2.02889]
[1778997973810,45.02,78128.24,0.0,-0.9893,1e-05,2.02889]
[1778997974111,45.02,78129.55,0.0,-0.98929,1e-05,2.03076]
[1778997974398,45.02,78129.55,0.0,-0.98929,1e-05,2.03076]
[1778997974564,45.02,78129.55,0.0,-0.98929,1e-05,2.03076]
[1778997981160,45.02,78130.24,0.0,-0.98928,1e-05,2.03136]
[1778997986195,45.02,78129.95,0.0,-0.98929,1e-05,2.03062]
[1778997991230,45.02,78132.24,0.0,-0.98928,1e-05,2.0324]
[1778997991441,45.02,78132.24,0.0,-0.98928,1e-05,2.0324]
[1778997991559,45.02,78132.24,0.0,-0.98928,1e-05,2.0324]
[1778997992097,45.02,78132.24,0.0,-0.98928,1e-05,2.0324]
[1778997992308,45.02,78132.85,0.0,-0.98927,1e-05,2.0333]
[1778997993244,45.02,78140.36,0.0,-0.98921,1e-05,2.04439]
[1778997994251,45.02,78141.59,0.0,-0.98919,1e-05,2.04621]
[1778997996770,45.02,78141.69,0.0,-0.98919,1e-05,2.04636]
[1778997996808,45.02,78141.69,0.0,-0.98919,1e-05,2.04636]
[1778997997085,45.02,78141.69,0.0,-0.98919,1e-05,2.04636]
[1778997997310,45.02,78142.21,0.0,-0.98919,1e-05,2.04713]
[1778998003315,45.02,78142.29,0.0,-0.98919,1e-05,2.04725]
[1778998005829,45.02,78142.82,0.0,-0.98918,1e-05,2.04804]
[1778998006059,45.02,78142.82,0.0,-0.98918,1e-05,2.04804]
[1778998006147,45.02,78142.74,0.0,-0.98918,1e-05,2.04792]
[1778998006666,45.02,78142.74,0.0,-0.98918,1e-05,2.04792]
[1778998006810,45.02,78142.74,0.0,-0.98918,1e-05,2.04792]
[1778998013266,45.02,78142.68,0.0,-0.98919,1e-05,2.04783]
[1778998017596,45.02,78142.65,0.0,-0.98919,1e-05,2.04778]
[1778998017811,45.02,78142.65,0.0,-0.98919,1e-05,2.04778]
[1778998019984,45.02,78143.34,0.0,-0.98918,1e-05,2.04881]
[1778998020057,45.02,78143.34,0.0,-0.98918,1e-05,2.04881]
[1778998020158,45.02,78148.28,0.0,-0.98914,1e-05,2.05614]
[1778998026478,45.02,78148.87,0.0,-0.98913,1e-05,2.05702]
[1778998028758,45.02,78148.87,0.0,-0.98913,1e-05,2.05702]
[1778998028809,45.02,78148.87,0.0,-0.98913,1e-05,2.05702]
[1778998029298,45.02,78148.87,0.0,-0.98913,1e-05,2.05702]
[1778998029310,45.02,78148.87,0.0,-0.98913,1e-05,2.05702]
[1778998028859,45.02,78148.87,0.0,-0.98913,1e-05,2.05702]
[1778998034534,45.02,78148.91,0.0,-0.98913,1e-05,2.05708]
[1778998039569,45.02,78148.89,0.0,-0.98913,1e-05,2.05705]
[1778998044604,45.02,78149.81,0.0,-0.98912,1e-05,2.05842]
[1778998049200,45.02,78149.8,0.0,-0.98912,1e-05,2.0584]
[1778998049308,45.02,78149.8,0.0,-0.98912,1e-05,2.0584]
[1778998049301,45.02,78155.87,0.0,-0.98907,1e-05,2.06745]
[1778998049706,45.02,78155.87,0.0,-0.98907,1e-05,2.06745]
[1778998049812,45.02,78155.87,0.0,-0.98907,1e-05,2.06745]
[1778998049913,45.02,78157.91,0.0,-0.98905,1e-05,2.0705]
[1778998052872,45.02,78155.81,0.0,-0.98908,1e-05,2.06588]
[1778998053059,45.02,78155.81,0.0,-0.98908,1e-05,2.06588]
[1778998053119,45.02,78150.3,0.0,-0.98913,1e-05,2.05767]
[1778998053462,45.02,78150.3,0.0,-0.98913,1e-05,2.05767]
[1778998053570,45.02,78150.3,0.0,-0.98913,1e-05,2.05767]
[1778998053668,45.02,78148.81,0.0,-0.98914,1e-05,2.05545]
[1778998058703,45.02,78149.11,0.0,-0.98914,1e-05,2.0559]
[1778998063738,45.02,78150.61,0.0,-0.98912,1e-05,2.05813]
[1778998067928,45.02,78150.11,0.0,-0.98913,1e-05,2.05739]
[1778998068061,45.02,78150.11,0.0,-0.98913,1e-05,2.05739]
[1778998073808,45.02,78150.08,0.0,-0.98913,1e-05,2.05734]
[1778998078794,45.02,78149.98,0.0,-0.98913,1e-05,2.05719]
[1778998078811,45.02,78149.98,0.0,-0.98913,1e-05,2.05719]
[1778998078895,45.02,78150.0,0.0,-0.98913,1e-05,2.05722]
[1778998079500,45.02,78150.0,0.0,-0.98913,1e-05,2.05722]
[1778998079561,45.02,78150.0,0.0,-0.98913,1e-05,2.05722]
[1778998084885,45.02,78149.15,0.0,-0.98914,1e-05,2.05596]
[1778998085494,45.02,78149.15,0.0,-0.98914,1e-05,2.05596]
[1778998085564,45.02,78149.15,0.0,-0.98914,1e-05,2.05596]
[1778998085779,45.02,78149.15,0.0,-0.98914,1e-05,2.05596]
[1778998085809,45.02,78149.15,0.0,-0.98914,1e-05,2.05596]
[1778998085892,45.02,78148.65,0.0,-0.98914,1e-05,2.05522]
[1778998090935,45.02,78148.64,0.0,-0.98914,1e-05,2.0552]
[1778998101005,45.02,78149.13,0.0,-0.98914,1e-05,2.05593]
[1778998106040,45.02,78149.87,0.0,-0.98913,1e-05,2.05703]
[1778998107549,45.02,78149.84,0.0,-0.98913,1e-05,2.05699]
[1778998107560,45.02,78149.84,0.0,-0.98913,1e-05,2.05699]
[1778998108158,45.02,78149.84,0.0,-0.98913,1e-05,2.05699]
[1778998108309,45.02,78149.84,0.0,-0.98913,1e-05,2.05699]
[1778998108386,45.02,78149.76,0.0,-0.98913,1e-05,2.05687]
[1778998114096,45.02,78150.19,0.0,-0.98913,1e-05,2.05603]
[1778998115124,45.02,78150.19,0.0,-0.98913,1e-05,2.05603]
[1778998115310,45.02,78150.19,0.0,-0.98913,1e-05,2.05603]
[1778998115328,45.02,78149.44,0.0,-0.98914,1e-05,2.05491]
[1778998116163,45.02,78149.44,0.0,-0.98914,1e-05,2.05491]
[1778998116316,45.02,78149.44,0.0,-0.98914,1e-05,2.05491]
[1778998122152,45.02,78149.93,0.0,-0.98914,1e-05,2.05564]
[1778998126085,45.02,78149.93,0.0,-0.98914,1e-05,2.05564]
[1778998126309,45.02,78149.93,0.0,-0.98914,1e-05,2.05564]
[1778998126336,45.02,78150.22,0.0,-0.98913,1e-05,2.05607]
[1778998126783,45.02,78150.22,0.0,-0.98913,1e-05,2.05607]
[1778998126811,45.02,78150.22,0.0,-0.98913,1e-05,2.05607]
[1778998130102,45.02,78150.3,0.0,-0.98913,1e-05,2.05619]
[1778998130308,45.02,78150.3,0.0,-0.98913,1e-05,2.05619]
[1778998130311,45.02,78153.76,0.0,-0.9891,1e-05,2.06134]
[1778998130675,45.02,78153.76,0.0,-0.9891,1e-05,2.06134]
[1778998130809,45.02,78153.76,0.0,-0.9891,1e-05,2.06134]
[1778998131216,45.02,78156.76,0.0,-0.98908,1e-05,2.06582]
[1778998132104,45.02,78156.76,0.0,-0.98908,1e-05,2.06582]
[1778998132309,45.02,78156.76,0.0,-0.98908,1e-05,2.06582]
[1778998132314,45.02,78158.57,0.0,-0.98906,1e-05,2.06852]
[1778998139271,45.02,78159.38,0.0,-0.98905,1e-05,2.06973]
[1778998144307,45.02,78158.99,0.0,-0.98906,1e-05,2.06915]
[1778998145844,45.02,78158.37,0.0,-0.98906,1e-05,2.06822]
[1778998146058,45.02,78158.37,0.0,-0.98906,1e-05,2.06822]
[1778998146320,45.02,78158.34,0.0,-0.98906,1e-05,2.06818]
[1778998147132,45.02,78158.34,0.0,-0.98906,1e-05,2.06818]
[1778998147311,45.02,78158.34,0.0,-0.98906,1e-05,2.06818]
[1778998152362,45.02,78158.01,0.0,-0.98906,1e-05,2.06769]
[1778998157402,45.02,78158.21,0.0,-0.98906,1e-05,2.06798]
[1778998163444,45.02,78158.17,0.0,-0.98906,1e-05,2.06792]
[1778998168479,45.02,78157.97,0.0,-0.98906,1e-05,2.06763]
[1778998175321,45.02,78158.09,0.0,-0.98907,1e-05,2.06603]
[1778998176473,45.01,78158.09,0.0,-0.98908,1e-05,2.06546]
[1778998176562,45.01,78158.09,0.0,-0.98908,1e-05,2.06546]
[1778998177811,45.01,78158.09,0.0,-0.98908,1e-05,2.06532]
[1778998177843,45.01,78158.13,0.0,-0.98908,1e-05,2.06523]
[1778998181899,45.01,78158.08,0.0,-0.98908,1e-05,2.06473]
[1778998182058,45.01,78158.08,0.0,-0.98908,1e-05,2.06473]
[1778998188619,45.01,78157.43,0.0,-0.98909,1e-05,2.06265]
[1778998196677,45.0,78157.49,0.0,-0.9891,1e-05,2.06165]
[1778998201710,45.0,78157.73,0.0,-0.9891,1e-05,2.06133]
[1778998210774,44.99,78158.14,0.0,-0.98911,1e-05,2.06073]
[1778998211705,44.99,78158.14,0.0,-0.98911,1e-05,2.06073]
[1778998211810,44.99,78158.14,0.0,-0.98911,1e-05,2.06073]
[1778998213450,44.99,78158.47,0.0,-0.9891,1e-05,2.06108]
[1778998213570,44.99,78158.47,0.0,-0.9891,1e-05,2.06108]
[1778998214425,44.99,78158.47,0.0,-0.9891,1e-05,2.06108]
[1778998214508,44.99,78160.81,0.0,-0.98908,1e-05,2.06417]
[1778998214562,44.99,78160.81,0.0,-0.98908,1e-05,2.06417]
[1778998214803,44.99,78168.69,0.0,-0.98901,1e-05,2.07596]
[1778998215810,44.99,78173.46,0.0,-0.98897,1e-05,2.08298]
[1778998217403,44.99,78173.46,0.0,-0.98897,1e-05,2.08298]
[1778998217411,44.99,78179.32,0.0,-0.98892,1e-05,2.09147]
[1778998217561,44.99,78179.32,0.0,-0.98892,1e-05,2.09147]
[1778998218245,44.99,78179.32,0.0,-0.98892,1e-05,2.09147]
[1778998218309,44.99,78179.32,0.0,-0.98892,1e-05,2.09147]
[1778998218410,44.99,78179.62,0.0,-0.98892,1e-05,2.09174]
[1778998225890,44.99,78179.23,0.0,-0.98892,1e-05,2.09115]
[1778998226895,44.99,78173.07,0.0,-0.98898,1e-05,2.08187]
[1778998228956,44.99,78171.71,0.0,-0.98899,1e-05,2.07983]
[1778998229059,44.99,78171.71,0.0,-0.98899,1e-05,2.07983]
[1778998229160,44.99,78172.21,0.0,-0.98899,1e-05,2.08058]
[1778998236966,44.99,78172.14,0.0,-0.98899,1e-05,2.07899]
[1778998238844,44.99,78172.44,0.0,-0.98899,1e-05,2.07944]
[1778998239064,44.99,78172.44,0.0,-0.98899,1e-05,2.07944]
[1778998240400,44.99,78172.44,0.0,-0.98899,1e-05,2.07944]
[1778998240427,44.99,78172.44,0.0,-0.98899,1e-05,2.07944]
[1778998246029,44.99,78170.52,0.0,-0.98901,1e-05,2.07656]
[1778998247180,44.99,78170.52,0.0,-0.98901,1e-05,2.07656]
[1778998247308,44.99,78170.52,0.0,-0.98901,1e-05,2.07656]
[1778998253078,44.99,78168.88,0.0,-0.98902,1e-05,2.0741]
[1778998255141,44.99,78169.59,0.0,-0.98902,1e-05,2.07516]
[1778998255309,44.99,78169.59,0.0,-0.98902,1e-05,2.07516]
[1778998258266,44.99,78168.96,0.0,-0.98902,1e-05,2.07422]
[1778998258307,44.99,78168.96,0.0,-0.98902,1e-05,2.07422]
[1778998258368,44.99,78169.26,0.0,-0.98902,1e-05,2.07467]
[1778998270197,44.99,78168.77,0.0,-0.98903,1e-05,2.07393]
[1778998275232,44.99,78168.89,0.0,-0.98902,1e-05,2.07411]
[1778998285302,44.99,78168.89,0.0,-0.98902,1e-05,2.07411]
[1778998292401,44.99,78168.89,0.0,-0.98902,1e-05,2.07411]
[1778998298393,44.99,78169.5,0.0,-0.98903,1e-05,2.07354]
[1778998300034,44.99,78169.41,0.0,-0.98903,1e-05,2.07341]
[1778998300057,44.99,78169.41,0.0,-0.98903,1e-05,2.07341]
[1778998305443,44.99,78168.52,0.0,-0.98904,1e-05,2.07207]
[1778998314506,44.99,78168.52,0.0,-0.98904,1e-05,2.07207]
[1778998322562,44.99,78168.54,0.0,-0.98903,1e-05,2.0721]
[1778998327599,44.99,78159.71,0.0,-0.98911,1e-05,2.05891]
[1778998328618,44.99,78159.71,0.0,-0.98911,1e-05,2.05891]
[1778998328606,44.99,78158.33,0.0,-0.98913,1e-05,2.05686]
[1778998328810,44.99,78158.33,0.0,-0.98913,1e-05,2.05686]
[1778998331590,44.99,78157.53,0.0,-0.98913,1e-05,2.05567]
[1778998331627,44.99,78157.95,0.0,-0.98913,1e-05,2.05629]
[1778998331810,44.99,78157.95,0.0,-0.98913,1e-05,2.05629]
[1778998344718,44.99,78158.04,0.0,-0.98913,1e-05,2.05643]
[1778998346718,44.99,78158.03,0.0,-0.98913,1e-05,2.05641]
[1778998346809,44.99,78158.03,0.0,-0.98913,1e-05,2.05641]
[1778998353781,44.99,78158.04,0.0,-0.98914,1e-05,2.05495]
[1778998359332,44.99,78157.56,0.0,-0.98914,1e-05,2.05424]
[1778998359558,44.99,78157.56,0.0,-0.98914,1e-05,2.05424]
[1778998360567,44.99,78157.41,0.0,-0.98914,1e-05,2.05401]
[1778998360665,44.99,78157.42,0.0,-0.98914,1e-05,2.05403]
[1778998360809,44.99,78157.42,0.0,-0.98914,1e-05,2.05403]
[1778998365865,44.99,78157.44,0.0,-0.98914,1e-05,2.05406]
[1778998372914,44.99,78157.59,0.0,-0.98914,1e-05,2.05428]
[1778998377949,44.99,78158.28,0.0,-0.98913,1e-05,2.05531]
[1778998382881,44.99,78159.01,0.0,-0.98913,1e-05,2.05639]
[1778998383058,44.99,78159.01,0.0,-0.98913,1e-05,2.05639]
[1778998389026,44.99,78159.03,0.0,-0.98913,1e-05,2.05642]
[1778998392487,44.99,78159.03,0.0,-0.98913,1e-05,2.05642]
[1778998392561,44.99,78159.03,0.0,-0.98913,1e-05,2.05642]
[1778998393055,44.99,78162.33,0.0,-0.9891,1e-05,2.06134]
[1778998395018,44.99,78164.01,0.0,-0.98908,1e-05,2.06385]
[1778998395060,44.99,78164.01,0.0,-0.98908,1e-05,2.06385]
[1778998395062,44.99,78164.01,0.0,-0.98908,1e-05,2.06385]
[1778998400103,44.99,78164.26,0.0,-0.98908,1e-05,2.06422]
[1778998409166,44.99,78164.23,0.0,-0.98908,1e-05,2.06418]
[1778998414201,44.99,78165.24,0.0,-0.98908,1e-05,2.0642]
[1778998419236,44.99,78165.07,0.0,-0.98908,1e-05,2.06395]
[1778998424271,44.99,78164.98,0.0,-0.98908,1e-05,2.06381]
[1778998426721,44.99,78164.92,0.0,-0.98908,1e-05,2.06372]
[1778998426809,44.99,78164.53,0.0,-0.98909,1e-05,2.06314]
[1778998432093,44.99,78164.54,0.0,-0.98909,1e-05,2.06316]
[1778998437362,44.99,78164.23,0.0,-0.98909,1e-05,2.06269]
[1778998439673,44.99,78164.19,0.0,-0.98909,1e-05,2.06264]
[1778998439811,44.99,78164.19,0.0,-0.98909,1e-05,2.06264]
[1778998443063,44.99,78164.06,0.0,-0.98909,1e-05,2.06244]
[1778998443308,44.99,78164.06,0.0,-0.98909,1e-05,2.06244]
[1778998443404,44.99,78164.14,0.0,-0.98909,1e-05,2.06256]
[1778998448441,44.99,78164.07,0.0,-0.98909,1e-05,2.06246]
[1778998452090,44.99,78164.1,0.0,-0.98909,1e-05,2.0625]
[1778998452309,44.99,78164.1,0.0,-0.98909,1e-05,2.0625]
[1778998457492,44.99,78163.84,0.0,-0.98909,1e-05,2.06211]
[1778998457559,44.99,78163.84,0.0,-0.98909,1e-05,2.06211]
[1778998457747,44.99,78159.53,0.0,-0.98913,1e-05,2.05569]
[1778998463546,44.99,78157.86,0.0,-0.98915,1e-05,2.05321]
[1778998465560,44.99,78161.85,0.0,-0.98911,1e-05,2.05915]
[1778998465812,44.99,78161.85,0.0,-0.98911,1e-05,2.05915]
[1778998471602,44.99,78163.46,0.0,-0.9891,1e-05,2.06007]
[1778998476311,44.99,78163.17,0.0,-0.98911,1e-05,2.05963]
[1778998476561,44.99,78163.17,0.0,-0.98911,1e-05,2.05963]
[1778998476637,44.99,78163.35,0.0,-0.9891,1e-05,2.0599]
[1778998481663,44.99,78163.35,0.0,-0.9891,1e-05,2.0599]
[1778998481810,44.99,78163.29,0.0,-0.9891,1e-05,2.05981]
[1778998492749,44.99,78163.36,0.0,-0.9891,1e-05,2.05992]
[1778998494541,44.99,78163.36,0.0,-0.9891,1e-05,2.05992]
[1778998494561,44.99,78163.36,0.0,-0.9891,1e-05,2.05992]
[1778998494654,44.99,78163.36,0.0,-0.9891,1e-05,2.05992]
[1778998494810,44.99,78163.36,0.0,-0.9891,1e-05,2.05992]
[1778998494763,44.99,78163.32,0.0,-0.9891,1e-05,2.05986]
[1778998499798,44.99,78163.25,0.0,-0.9891,1e-05,2.05975]
[1778998504833,44.99,78163.47,0.0,-0.9891,1e-05,2.06008]
[1778998507959,44.99,78163.43,0.0,-0.9891,1e-05,2.06002]
[1778998507966,44.99,78163.43,0.0,-0.9891,1e-05,2.06002]
[1778998508059,44.99,78163.43,0.0,-0.9891,1e-05,2.06002]
[1778998508060,44.99,78163.47,0.0,-0.9891,1e-05,2.06008]
[1778998513896,44.99,78163.67,0.0,-0.9891,1e-05,2.06038]
[1778998519938,44.99,78163.63,0.0,-0.9891,1e-05,2.06032]
[1778998522745,44.99,78163.63,0.0,-0.9891,1e-05,2.06032]
[1778998522793,44.99,78163.63,0.0,-0.9891,1e-05,2.06032]
[1778998522810,44.99,78163.63,0.0,-0.9891,1e-05,2.06032]
[1778998522787,44.99,78163.63,0.0,-0.9891,1e-05,2.06032]
[1778998527996,44.99,78163.63,0.0,-0.9891,1e-05,2.06032]
[1778998533031,44.99,78163.59,0.0,-0.98911,1e-05,2.05878]
[1778998538066,44.99,78163.59,0.0,-0.98911,1e-05,2.05878]
[1778998539187,44.99,78163.59,0.0,-0.98911,1e-05,2.05878]
[1778998539309,44.99,78163.59,0.0,-0.98911,1e-05,2.05878]
[1778998539410,44.99,78163.56,0.0,-0.98911,1e-05,2.05874]
[1778998545115,44.99,78163.55,0.0,-0.98911,1e-05,2.05872]
[1778998550150,44.99,78163.55,0.0,-0.98911,1e-05,2.05872]
[1778998551630,44.99,78163.55,0.0,-0.98911,1e-05,2.05872]
[1778998551809,44.99,78163.55,0.0,-0.98911,1e-05,2.05872]
[1778998551685,44.99,78163.62,0.0,-0.98911,1e-05,2.05882]
[1778998557199,44.99,78163.7,0.0,-0.98911,1e-05,2.05894]
[1778998562234,44.99,78163.67,0.0,-0.98911,1e-05,2.0589]
[1778998565320,44.99,78163.74,0.0,-0.98911,1e-05,2.059]
[1778998565323,44.99,78163.74,0.0,-0.98911,1e-05,2.059]
[1778998565562,44.99,78163.74,0.0,-0.98911,1e-05,2.059]
[1778998565662,44.99,78163.67,0.0,-0.98911,1e-05,2.0589]
[1778998571786,44.99,78163.7,0.0,-0.98911,1e-05,2.05894]
[1778998573311,44.99,78174.18,0.0,-0.98901,1e-05,2.07461]
[1778998575208,44.99,78176.86,0.0,-0.98899,1e-05,2.07863]
[1778998575311,44.99,78176.86,0.0,-0.98899,1e-05,2.07863]
[1778998575411,44.99,78176.55,0.0,-0.98899,1e-05,2.07817]
[1778998581367,44.99,78178.69,0.0,-0.98897,1e-05,2.08138]
[1778998584388,44.99,78173.42,0.0,-0.98902,1e-05,2.07347]
[1778998586402,44.99,78171.17,0.0,-0.98904,1e-05,2.0701]
[1778998587636,44.99,78171.17,0.0,-0.98904,1e-05,2.0701]
[1778998587684,44.99,78171.17,0.0,-0.98904,1e-05,2.0701]
[1778998587811,44.99,78171.17,0.0,-0.98904,1e-05,2.0701]
[1778998587785,44.99,78171.17,0.0,-0.98904,1e-05,2.0701]
[1778998594458,44.99,78171.23,0.0,-0.98905,1e-05,2.06871]
[1778998596950,44.99,78171.41,0.0,-0.98905,1e-05,2.06898]
[1778998597033,44.99,78171.41,0.0,-0.98905,1e-05,2.06898]
[1778998597059,44.99,78171.41,0.0,-0.98905,1e-05,2.06898]
[1778998597479,44.99,78171.76,0.0,-0.98904,1e-05,2.0695]
[1778998607557,44.99,78171.31,0.0,-0.98905,1e-05,2.06883]
[1778998612584,44.99,78170.69,0.0,-0.98905,1e-05,2.0679]
[1778998614375,44.99,78170.79,0.0,-0.98905,1e-05,2.06805]
[1778998614384,44.99,78170.79,0.0,-0.98905,1e-05,2.06805]
[1778998614561,44.99,78170.79,0.0,-0.98905,1e-05,2.06805]
[1778998614598,44.99,78170.62,0.0,-0.98905,1e-05,2.06779]
[1778998619634,44.99,78170.05,0.0,-0.98906,1e-05,2.06694]
[1778998622286,44.99,78169.47,0.0,-0.98906,1e-05,2.06607]
[1778998622309,44.99,78169.47,0.0,-0.98906,1e-05,2.06607]
[1778998622365,44.99,78169.47,0.0,-0.98906,1e-05,2.06607]
[1778998622561,44.99,78169.47,0.0,-0.98906,1e-05,2.06607]
[1778998622651,44.99,78169.47,0.0,-0.98906,1e-05,2.06607]
[1778998628697,44.99,78169.71,0.0,-0.98906,1e-05,2.06643]
[1778998631799,44.99,78171.31,0.0,-0.98905,1e-05,2.06883]
[1778998631810,44.99,78171.31,0.0,-0.98905,1e-05,2.06883]
[1778998631855,44.99,78171.31,0.0,-0.98905,1e-05,2.06883]
[1778998631900,44.99,78171.1,0.0,-0.98905,1e-05,2.06851]
[1778998632060,44.99,78171.1,0.0,-0.98905,1e-05,2.06851]
[1778998637760,44.99,78171.36,0.0,-0.98905,1e-05,2.0689]
[1778998643802,44.99,78171.36,0.0,-0.98905,1e-05,2.0689]
[1778998647455,44.99,78170.79,0.0,-0.98905,1e-05,2.06805]
[1778998647561,44.99,78170.79,0.0,-0.98905,1e-05,2.06805]
[1778998647830,44.99,78170.56,0.0,-0.98905,1e-05,2.0677]
[1778998652865,44.99,78170.59,0.0,-0.98906,1e-05,2.06627]
[1778998659915,44.99,78165.99,0.0,-0.9891,1e-05,2.0594]
[1778998660922,44.99,78159.78,0.0,-0.98916,1e-05,2.05016]
[1778998662484,44.99,78159.73,0.0,-0.98916,1e-05,2.05008]
[1778998662554,44.99,78159.73,0.0,-0.98916,1e-05,2.05008]
[1778998662561,44.99,78159.73,0.0,-0.98916,1e-05,2.05008]
[1778998662812,44.99,78159.73,0.0,-0.98916,1e-05,2.05008]
[1778998662815,44.99,78159.73,0.0,-0.98916,1e-05,2.05008]
[1778998675020,44.99,78159.96,0.0,-0.98916,1e-05,2.05042]
[1778998677239,44.99,78159.96,0.0,-0.98916,1e-05,2.05042]
[1778998677247,44.99,78159.96,0.0,-0.98916,1e-05,2.05042]
[1778998677309,44.99,78159.96,0.0,-0.98916,1e-05,2.05042]
[1778998677397,44.99,78159.96,0.0,-0.98916,1e-05,2.05042]
[1778998683076,44.99,78159.83,0.0,-0.98916,1e-05,2.05023]
[1778998688699,44.99,78160.22,0.0,-0.98915,1e-05,2.05081]
[1778998688751,44.99,78160.22,0.0,-0.98915,1e-05,2.05081]
[1778998688809,44.99,78160.22,0.0,-0.98915,1e-05,2.05081]
[1778998688913,44.99,78160.25,0.0,-0.98915,1e-05,2.05085]
[1778998694153,44.99,78160.03,0.0,-0.98916,1e-05,2.05053]
[1778998698181,44.99,78156.49,0.0,-0.98919,1e-05,2.04527]
[1778998699893,44.99,78156.49,0.0,-0.98919,1e-05,2.04527]
[1778998699901,44.99,78156.49,0.0,-0.98919,1e-05,2.04527]
[1778998699994,44.99,78156.78,0.0,-0.98918,1e-05,2.0457]
[1778998700060,44.99,78156.78,0.0,-0.98918,1e-05,2.0457]
[1778998700195,44.99,78156.76,0.0,-0.98919,1e-05,2.04567]
[1778998707245,44.99,78156.62,0.0,-0.98919,1e-05,2.04547]
[1778998712280,44.99,78156.44,0.0,-0.9892,1e-05,2.04373]
[1778998713309,44.99,78156.44,0.0,-0.9892,1e-05,2.04373]
[1778998713368,44.99,78156.44,0.0,-0.9892,1e-05,2.04373]
[1778998713560,44.99,78156.44,0.0,-0.9892,1e-05,2.04373]
[1778998713661,44.99,78156.45,0.0,-0.9892,1e-05,2.04374]
[1778998719329,44.99,78156.64,0.0,-0.98919,1e-05,2.04402]
[1778998721320,44.99,78156.54,0.0,-0.98919,1e-05,2.04387]
[1778998721460,44.99,78156.54,0.0,-0.98919,1e-05,2.04387]
[1778998721564,44.99,78156.54,0.0,-0.98919,1e-05,2.04387]
[1778998721607,44.99,78156.6,0.0,-0.98919,1e-05,2.04396]
[1778998727385,44.99,78156.18,0.0,-0.9892,1e-05,2.04334]
[1778998732420,44.99,78154.63,0.0,-0.98921,1e-05,2.04104]
[1778998733911,44.99,78154.63,0.0,-0.98921,1e-05,2.04104]
[1778998734029,44.99,78154.63,0.0,-0.98921,1e-05,2.04104]
[1778998734005,44.99,78153.23,0.0,-0.98922,1e-05,2.03897]
[1778998734060,44.99,78153.23,0.0,-0.98922,1e-05,2.03897]
[1778998736448,44.99,78141.91,0.0,-0.98932,1e-05,2.02228]
[1778998738462,44.99,78138.48,0.0,-0.98935,1e-05,2.01725]
[1778998739081,44.99,78138.48,0.0,-0.98935,1e-05,2.01725]
[1778998739192,44.99,78138.48,0.0,-0.98935,1e-05,2.01725]
[1778998739311,44.99,78138.48,0.0,-0.98935,1e-05,2.01725]
[1778998739469,44.99,78138.51,0.0,-0.98935,1e-05,2.01729]
[1778998745511,44.99,78137.1,0.0,-0.98937,1e-05,2.01486]
[1778998748532,44.99,78144.02,0.0,-0.98931,1e-05,2.02484]
[1778998749539,44.99,78147.46,0.0,-0.98928,1e-05,2.0299]
[1778998751400,44.99,78148.14,0.0,-0.98927,1e-05,2.03081]
[1778998751520,44.99,78148.14,0.0,-0.98927,1e-05,2.03081]
[1778998751560,44.99,78148.14,0.0,-0.98927,1e-05,2.03081]
[1778998751621,44.99,78148.22,0.0,-0.98927,1e-05,2.03093]
[1778998757595,44.99,78148.67,0.0,-0.98927,1e-05,2.0315]
[1778998762630,44.98,78150.7,0.0,-0.98925,1e-05,2.03401]
[1778998767665,44.98,78150.66,0.0,-0.98926,1e-05,2.03365]
[1778998768162,44.98,78150.66,0.0,-0.98926,1e-05,2.03365]
[1778998768221,44.98,78150.66,0.0,-0.98926,1e-05,2.03365]
[1778998768309,44.98,78150.66,0.0,-0.98926,1e-05,2.03365]
[1778998768672,44.98,78150.69,0.0,-0.98926,1e-05,2.0336]
[1778998774714,44.98,78150.63,0.0,-0.98927,1e-05,2.03185]
[1778998778752,44.98,78154.34,0.0,-0.98923,1e-05,2.03713]
[1778998780412,44.98,78154.49,0.0,-0.98923,1e-05,2.03736]
[1778998780527,44.98,78154.49,0.0,-0.98923,1e-05,2.03736]
[1778998780582,44.98,78154.49,0.0,-0.98923,1e-05,2.03736]
[1778998780766,44.98,78154.77,0.0,-0.98923,1e-05,2.03777]
[1778998786808,44.98,78155.87,0.0,-0.98922,1e-05,2.03896]
[1778998788904,44.98,78155.87,0.0,-0.98922,1e-05,2.03896]
[1778998789007,44.98,78155.87,0.0,-0.98922,1e-05,2.03896]
[1778998789061,44.98,78155.87,0.0,-0.98922,1e-05,2.03896]
[1778998788920,44.98,78156.16,0.0,-0.98922,1e-05,2.03918]
[1778998790836,44.98,78140.47,0.0,-0.98936,1e-05,2.01596]
[1778998791849,44.98,78140.47,0.0,-0.98936,1e-05,2.01596]
[1778998791987,44.98,78140.47,0.0,-0.98936,1e-05,2.01596]
[1778998792058,44.98,78140.47,0.0,-0.98936,1e-05,2.01596]
[1778998792045,44.98,78141.16,0.0,-0.98935,1e-05,2.01698]
[1778998792850,44.98,78140.99,0.0,-0.98936,1e-05,2.01666]
[1778998798892,44.98,78139.58,0.0,-0.98937,1e-05,2.01421]
[1778998800448,44.98,78139.24,0.0,-0.98937,1e-05,2.01365]
[1778998800561,44.98,78139.24,0.0,-0.98937,1e-05,2.01365]
[1778998800636,44.98,78139.24,0.0,-0.98937,1e-05,2.01365]
[1778998800810,44.98,78139.24,0.0,-0.98937,1e-05,2.01365]
[1778998800848,44.98,78139.24,0.0,-0.98937,1e-05,2.01358]
[1778998803928,44.97,78142.42,0.0,-0.98935,1e-05,2.01805]
[1778998809970,44.97,78142.36,0.0,-0.98935,1e-05,2.01755]
[1778998810991,44.97,78142.36,0.0,-0.98935,1e-05,2.01755]
[1778998811059,44.97,78142.36,0.0,-0.98935,1e-05,2.01755]
[1778998811092,44.97,78142.36,0.0,-0.98935,1e-05,2.01748]
[1778998811183,44.97,78142.36,0.0,-0.98935,1e-05,2.01748]
[1778998811312,44.97,78142.36,0.0,-0.98935,1e-05,2.01748]
[1778998811988,44.97,78139.69,0.0,-0.98937,1e-05,2.0135]
[1778998812993,44.97,78117.59,0.0,-0.98957,1e-05,1.98134]
[1778998814000,44.97,78115.78,0.0,-0.98958,1e-05,1.97872]
[1778998814402,44.97,78115.78,0.0,-0.98958,1e-05,1.97872]
[1778998814561,44.97,78115.78,0.0,-0.98958,1e-05,1.97872]
[1778998814922,44.97,78115.78,0.0,-0.98958,1e-05,1.97872]
[1778998815061,44.97,78115.78,0.0,-0.98958,1e-05,1.97872]
[1778998815123,44.97,78115.74,0.0,-0.98958,1e-05,1.97866]
[1778998823063,44.97,78115.25,0.0,-0.98959,1e-05,1.97802]
[1778998827551,44.97,78114.79,0.0,-0.98959,1e-05,1.9774]
[1778998827562,44.97,78114.79,0.0,-0.98959,1e-05,1.9774]
[1778998827906,44.97,78114.79,0.0,-0.98959,1e-05,1.9774]
[1778998828059,44.97,78114.79,0.0,-0.98959,1e-05,1.9774]
[1778998828061,44.97,78114.79,0.0,-0.98959,1e-05,1.97742]
[1778998831119,44.97,78111.13,0.0,-0.98963,1e-05,1.97076]
[1778998831627,44.97,78111.13,0.0,-0.98963,1e-05,1.97076]
[1778998831812,44.97,78111.13,0.0,-0.98963,1e-05,1.97076]
[1778998831818,44.97,78111.13,0.0,-0.98963,1e-05,1.97076]
[1778998832059,44.97,78111.13,0.0,-0.98963,1e-05,1.97076]
[1778998832126,44.97,78109.35,0.0,-0.98964,1e-05,1.96822]
[1778998837164,44.97,78109.08,0.0,-0.98964,1e-05,1.96801]
[1778998838338,44.97,78109.08,0.0,-0.98964,1e-05,1.96801]
[1778998838550,44.97,78109.08,0.0,-0.98964,1e-05,1.96801]
[1778998838561,44.97,78109.08,0.0,-0.98964,1e-05,1.96801]
[1778998838729,44.97,78109.81,0.0,-0.98964,1e-05,1.96913]
[1778998844808,44.97,78109.19,0.0,-0.98964,1e-05,1.96838]
[1778998845059,44.97,78109.19,0.0,-0.98964,1e-05,1.96838]
[1778998845152,44.98,78102.96,0.0,-0.98969,1e-05,1.95952]
[1778998845773,44.98,78102.96,0.0,-0.98969,1e-05,1.95952]
[1778998845814,44.98,78102.96,0.0,-0.98969,1e-05,1.95952]
[1778998845914,44.98,78094.5,0.0,-0.98977,1e-05,1.9475]
[1778998847234,44.98,78092.0,0.0,-0.98979,1e-05,1.94401]
[1778998850188,44.98,78091.89,0.0,-0.98979,1e-05,1.94402]
[1778998850310,44.98,78091.89,0.0,-0.98979,1e-05,1.94402]
[1778998857021,44.98,78090.06,0.0,-0.9898,1e-05,1.9419]
[1778998857059,44.98,78090.06,0.0,-0.9898,1e-05,1.9419]
[1778998857123,44.98,78089.98,0.0,-0.9898,1e-05,1.94195]
[1778998858008,44.98,78089.98,0.0,-0.9898,1e-05,1.94195]
[1778998858058,44.98,78089.98,0.0,-0.9898,1e-05,1.94195]
[1778998861700,44.98,78089.88,0.0,-0.9898,1e-05,1.94207]
[1778998861810,44.98,78089.88,0.0,-0.9898,1e-05,1.94207]
[1778998861867,44.98,78089.88,0.0,-0.9898,1e-05,1.94207]
[1778998862059,44.98,78089.88,0.0,-0.9898,1e-05,1.94207]
[1778998862089,44.98,78090.39,0.0,-0.98979,1e-05,1.94297]
[1778998867374,44.98,78090.04,0.0,-0.98979,1e-05,1.94291]
[1778998871047,44.98,78090.4,0.0,-0.98979,1e-05,1.94361]
[1778998871062,44.98,78090.4,0.0,-0.98979,1e-05,1.94361]
[1778998871148,44.98,78087.51,0.0,-0.98981,1e-05,1.93969]
[1778998871814,44.98,78087.51,0.0,-0.98981,1e-05,1.93969]
[1778998872060,44.98,78087.51,0.0,-0.98981,1e-05,1.93969]
[1778998872409,44.99,78093.67,0.0,-0.98976,1e-05,1.94856]
[1778998873349,44.99,78093.67,0.0,-0.98976,1e-05,1.94856]
[1778998873559,44.99,78093.67,0.0,-0.98976,1e-05,1.94856]
[1778998873607,44.99,78098.27,0.0,-0.98972,1e-05,1.95521]
[1778998880465,44.99,78098.21,0.0,-0.98972,1e-05,1.95561]
[1778998881290,44.99,78098.21,0.0,-0.98972,1e-05,1.95561]
[1778998881312,44.99,78098.21,0.0,-0.98972,1e-05,1.95561]
[1778998886507,44.99,78098.26,0.0,-0.98971,1e-05,1.95607]
[1778998891543,44.99,78098.26,0.0,-0.98972,1e-05,1.95464]
[1778998893163,44.99,78098.26,0.0,-0.98972,1e-05,1.95464]
[1778998893309,44.99,78097.87,0.0,-0.98972,1e-05,1.95408]
[1778998895442,44.99,78097.91,0.0,-0.98972,1e-05,1.95414]
[1778998895559,44.99,78097.91,0.0,-0.98972,1e-05,1.95414]
[1778998895660,44.99,78097.91,0.0,-0.98972,1e-05,1.95414]
[1778998901613,44.99,78098.36,0.0,-0.98972,1e-05,1.95479]
[1778998906648,44.99,78098.36,0.0,-0.98972,1e-05,1.95479]
[1778998912690,44.99,78097.67,0.0,-0.98973,1e-05,1.95391]
[1778998916033,44.99,78097.92,0.0,-0.98972,1e-05,1.95438]
[1778998916058,44.99,78097.92,0.0,-0.98972,1e-05,1.95438]
[1778998921753,44.99,78098.35,0.0,-0.98972,1e-05,1.95538]
[1778998926788,44.99,78098.09,0.0,-0.98972,1e-05,1.95527]
[1778998930977,44.99,78098.04,0.0,-0.98972,1e-05,1.95536]
[1778998931059,44.99,78098.04,0.0,-0.98972,1e-05,1.95536]
[1778998931184,44.99,78098.04,0.0,-0.98972,1e-05,1.95536]
[1778998931218,44.99,78098.04,0.0,-0.98972,1e-05,1.95541]
[1778998931308,44.99,78098.04,0.0,-0.98972,1e-05,1.95541]
[1778998937081,44.99,78096.29,0.0,-0.98973,1e-05,1.95317]
[1778998937240,44.99,78096.29,0.0,-0.98973,1e-05,1.95317]
[1778998937095,44.99,78095.93,0.0,-0.98973,1e-05,1.95271]
[1778998937308,44.99,78095.93,0.0,-0.98973,1e-05,1.95271]
[1778998937865,45.0,78095.79,0.0,-0.98973,1e-05,1.95257]
[1778998943907,45.0,78095.46,0.0,-0.98973,1e-05,1.95243]
[1778998947767,45.0,78093.88,0.0,-0.98975,1e-05,1.95034]
[1778998947813,45.0,78093.88,0.0,-0.98975,1e-05,1.95034]
[1778998952111,45.0,78093.84,0.0,-0.98975,1e-05,1.95045]
[1778998952309,45.0,78093.77,0.0,-0.98975,1e-05,1.94904]
[1778998952971,45.0,78093.74,0.0,-0.98975,1e-05,1.94906]
[1778998958006,45.0,78092.86,0.0,-0.98976,1e-05,1.94809]
[1778998959094,45.0,78092.86,0.0,-0.98976,1e-05,1.94809]
[1778998959160,45.0,78090.94,0.0,-0.98977,1e-05,1.94541]
[1778998959309,45.0,78090.94,0.0,-0.98977,1e-05,1.94541]
[1778998960021,45.0,78088.89,0.0,-0.98979,1e-05,1.94256]
[1778998964945,45.0,78087.9,0.0,-0.9898,1e-05,1.94144]
[1778998965059,45.0,78087.9,0.0,-0.9898,1e-05,1.94144]
[1778998965161,45.0,78085.91,0.0,-0.98981,1e-05,1.93869]
[1778998970228,45.0,78086.06,0.0,-0.98981,1e-05,1.93924]
[1778998970811,45.0,78086.02,0.0,-0.98981,1e-05,1.93926]
[1778998971063,45.0,78086.02,0.0,-0.98981,1e-05,1.93926]
[1778998971810,45.0,78085.3,0.0,-0.98982,1e-05,1.93833]
[1778998972106,45.0,78084.81,0.0,-0.98982,1e-05,1.93772]
[1778998977141,45.01,78083.61,0.0,-0.98983,1e-05,1.93648]
[1778998980162,45.01,78079.76,0.0,-0.98986,1e-05,1.93131]
[1778998980476,45.01,78079.76,0.0,-0.98986,1e-05,1.93131]
[1778998980558,45.01,78079.76,0.0,-0.98986,1e-05,1.93131]
[1778998986220,45.01,78079.87,0.0,-0.98985,1e-05,1.93211]
[1778998988223,45.01,78083.31,0.0,-0.98982,1e-05,1.9372]
[1778998988608,45.01,78083.31,0.0,-0.98982,1e-05,1.9372]
[1778998988810,45.01,78083.31,0.0,-0.98982,1e-05,1.9372]
[1778998992427,45.01,78081.05,0.0,-0.98984,1e-05,1.9344]
[1778998992561,45.01,78081.05,0.0,-0.98984,1e-05,1.9344]
[1778998993259,45.01,78080.62,0.0,-0.98984,1e-05,1.93389]
[1778998994088,45.01,78080.62,0.0,-0.98984,1e-05,1.93389]
[1778998994308,45.01,78080.62,0.0,-0.98984,1e-05,1.93389]
[1778998998056,45.02,78079.73,0.0,-0.98985,1e-05,1.93306]
[1778998998275,45.02,78079.73,0.0,-0.98985,1e-05,1.93306]
[1778999000225,45.02,78080.01,0.0,-0.98984,1e-05,1.93368]
[1778999000309,45.02,78080.01,0.0,-0.98984,1e-05,1.93368]
[1778999000308,45.02,78079.97,0.0,-0.98984,1e-05,1.93373]
[1778999006350,45.02,78079.94,0.0,-0.98984,1e-05,1.93434]
[1778999011385,45.02,78079.74,0.0,-0.98985,1e-05,1.93319]
[1778999016430,45.02,78079.22,0.0,-0.98985,1e-05,1.93301]
[1778999017810,45.02,78078.43,0.0,-0.98985,1e-05,1.93189]
[1778999023472,45.03,78076.33,0.0,-0.98987,1e-05,1.92973]
[1778999028507,45.03,78073.88,0.0,-0.98988,1e-05,1.92674]
[1778999030460,45.03,78073.2,0.0,-0.98989,1e-05,1.92578]
[1778999030564,45.03,78073.2,0.0,-0.98989,1e-05,1.92578]
[1778999030885,45.03,78073.2,0.0,-0.98989,1e-05,1.92578]
[1778999031060,45.03,78073.2,0.0,-0.98989,1e-05,1.92578]
[1778999031160,45.03,78071.8,0.0,-0.9899,1e-05,1.92381]
[1778999033545,45.03,78067.26,0.0,-0.98994,1e-05,1.91741]
[1778999038580,45.03,78066.0,0.0,-0.98995,1e-05,1.91563]
[1778999043615,45.03,78065.05,0.0,-0.98996,1e-05,1.9143]
[1778999051671,45.03,78066.6,0.0,-0.98994,1e-05,1.91648]
[1778999055295,45.03,78067.87,0.0,-0.98993,1e-05,1.91827]
[1778999055310,45.03,78067.87,0.0,-0.98993,1e-05,1.91827]
[1778999056706,45.03,78059.75,0.0,-0.99,1e-05,1.90686]
[1778999057713,45.03,78056.09,0.0,-0.99003,1e-05,1.90174]
[1778999058720,45.03,78056.11,0.0,-0.99003,1e-05,1.90177]
[1778999059865,45.03,78056.11,0.0,-0.99003,1e-05,1.90177]
[1778999060001,45.03,78056.11,0.0,-0.99003,1e-05,1.90177]
[1778999060304,45.03,78056.11,0.0,-0.99003,1e-05,1.90206]
[1778999060693,45.03,78056.11,0.0,-0.99003,1e-05,1.90206]
[1778999067783,45.04,78055.56,0.0,-0.99003,1e-05,1.90232]
[1778999072818,45.04,78055.3,0.0,-0.99003,1e-05,1.90127]
[1778999074638,45.04,78055.1,0.0,-0.99003,1e-05,1.90113]
[1778999074809,45.04,78055.1,0.0,-0.99003,1e-05,1.90113]
[1778999075158,45.04,78055.1,0.0,-0.99003,1e-05,1.90113]
[1778999075308,45.04,78055.1,0.0,-0.99003,1e-05,1.90113]
[1778999075259,45.04,78055.13,0.0,-0.99003,1e-05,1.90146]
[1778999080874,45.04,78054.25,0.0,-0.99003,1e-05,1.90108]
[1778999083896,45.05,78045.19,0.0,-0.99011,1e-05,1.88874]
[1778999084902,45.05,78042.85,0.0,-0.99012,1e-05,1.88579]
[1778999088322,45.05,78045.2,0.0,-0.9901,1e-05,1.88938]
[1778999088560,45.05,78045.33,0.0,-0.9901,1e-05,1.88972]
[1778999093968,45.05,78042.97,0.0,-0.99011,1e-05,1.88742]
[1778999099003,45.06,78042.86,0.0,-0.99011,1e-05,1.88809]
[1778999102029,45.06,78036.22,0.0,-0.99016,1e-05,1.87938]
[1778999103846,45.06,78036.9,0.0,-0.99015,1e-05,1.88051]
[1778999104058,45.06,78036.9,0.0,-0.99015,1e-05,1.88051]
[1778999104556,45.06,78037.94,0.0,-0.99014,1e-05,1.88212]
[1778999104808,45.06,78037.94,0.0,-0.99014,1e-05,1.88212]
[1778999105050,45.06,78037.66,0.0,-0.99015,1e-05,1.88191]
[1778999108892,45.06,78036.22,0.0,-0.99015,1e-05,1.88045]
[1778999109059,45.06,78036.22,0.0,-0.99015,1e-05,1.88045]
[1778999112103,45.07,78032.31,0.0,-0.99018,1e-05,1.87576]
[1778999113862,45.07,78031.74,0.0,-0.99019,1e-05,1.87497]
[1778999114061,45.07,78031.74,0.0,-0.99019,1e-05,1.87497]
[1778999114180,45.07,78031.74,0.0,-0.99019,1e-05,1.87497]
[1778999114308,45.07,78031.74,0.0,-0.99019,1e-05,1.87497]
[1778999114409,45.07,78030.91,0.0,-0.99019,1e-05,1.87382]
[1778999116131,45.07,78024.26,0.0,-0.99025,1e-05,1.86466]
[1778999120553,45.07,78022.13,0.0,-0.99026,1e-05,1.86233]
[1778999120566,45.07,78022.13,0.0,-0.99026,1e-05,1.86233]
[1778999123180,45.07,78014.88,0.0,-0.99032,1e-05,1.85302]
[1778999124188,45.07,78010.53,0.0,-0.99035,1e-05,1.8473]
[1778999128215,45.07,78014.08,0.0,-0.99032,1e-05,1.85238]
[1778999128879,45.07,78014.08,0.0,-0.99032,1e-05,1.85238]
[1778999128996,45.07,78014.08,0.0,-0.99032,1e-05,1.85238]
[1778999129059,45.07,78014.08,0.0,-0.99032,1e-05,1.85238]
[1778999129222,45.07,78016.66,0.0,-0.9903,1e-05,1.85591]
[1778999138286,45.07,78024.01,0.0,-0.99025,1e-05,1.86462]
[1778999139293,45.07,78026.7,0.0,-0.99022,1e-05,1.86832]
[1778999141453,45.07,78026.76,0.0,-0.99022,1e-05,1.8686]
[1778999141560,45.08,78027.93,0.0,-0.99021,1e-05,1.8704]
[1778999141864,45.08,78027.93,0.0,-0.99021,1e-05,1.8704]
[1778999142057,45.08,78027.93,0.0,-0.99021,1e-05,1.8704]
[1778999142314,45.08,78028.47,0.0,-0.99021,1e-05,1.87133]
[1778999143321,45.08,78032.83,0.0,-0.99017,1e-05,1.87754]
[1778999144328,45.08,78029.63,0.0,-0.9902,1e-05,1.87329]
[1778999147177,45.08,78028.55,0.0,-0.9902,1e-05,1.87217]
[1778999147311,45.08,78028.55,0.0,-0.9902,1e-05,1.87217]
[1778999152384,45.08,78029.01,0.0,-0.99019,1e-05,1.87389]
[1778999155378,45.09,78029.28,0.0,-0.99019,1e-05,1.87463]
[1778999155548,45.09,78030.55,0.0,-0.99018,1e-05,1.87656]
[1778999155561,45.09,78030.55,0.0,-0.99018,1e-05,1.87656]
[1778999156412,45.09,78031.31,0.0,-0.99017,1e-05,1.87778]
[1778999161447,45.09,78032.98,0.0,-0.99015,1e-05,1.88095]
[1778999162522,45.09,78032.98,0.0,-0.99015,1e-05,1.88095]
[1778999162568,45.09,78032.98,0.0,-0.99015,1e-05,1.88095]
[1778999162711,45.09,78032.98,0.0,-0.99015,1e-05,1.88095]
[1778999162813,45.09,78032.98,0.0,-0.99015,1e-05,1.88095]
[1778999163461,45.09,78033.24,0.0,-0.99015,1e-05,1.88148]
[1778999168496,45.09,78034.29,0.0,-0.99014,1e-05,1.88294]
[1778999170644,45.09,78034.99,0.0,-0.99013,1e-05,1.88391]
[1778999170812,45.09,78034.99,0.0,-0.99013,1e-05,1.88391]
[1778999177563,45.09,78035.03,0.0,-0.99013,1e-05,1.88396]
[1778999179577,45.09,78017.92,0.0,-0.99027,1e-05,1.86036]
[1778999180584,45.09,78014.72,0.0,-0.9903,1e-05,1.85598]
[1778999182926,45.09,78015.53,0.0,-0.99029,1e-05,1.85729]
[1778999183088,45.09,78015.53,0.0,-0.99029,1e-05,1.85729]
[1778999183140,45.09,78015.53,0.0,-0.99029,1e-05,1.85729]
[1778999183310,45.09,78015.53,0.0,-0.99029,1e-05,1.85729]
[1778999183390,45.09,78016.27,0.0,-0.99028,1e-05,1.85871]
[1778999188643,45.1,78015.27,0.0,-0.99028,1e-05,1.85835]
[1778999193678,45.1,78015.72,0.0,-0.99028,1e-05,1.85862]
[1778999195073,45.1,78015.72,0.0,-0.99028,1e-05,1.85862]
[1778999195310,45.1,78015.72,0.0,-0.99028,1e-05,1.85862]
[1778999200729,45.11,78015.75,0.0,-0.99027,1e-05,1.86008]
[1778999207272,45.11,78016.11,0.0,-0.99026,1e-05,1.86116]
[1778999207309,45.11,78016.11,0.0,-0.99026,1e-05,1.86116]
[1778999207575,45.12,78016.07,0.0,-0.99026,1e-05,1.86189]
[1778999207823,45.12,78016.07,0.0,-0.99026,1e-05,1.86189]
[1778999208785,45.12,78016.22,0.0,-0.99026,1e-05,1.86228]
[1778999213820,45.12,78016.17,0.0,-0.99025,1e-05,1.86316]
[1778999218855,45.12,78015.28,0.0,-0.99025,1e-05,1.86289]
[1778999221794,45.13,78015.23,0.0,-0.99025,1e-05,1.8632]
[1778999221811,45.13,78015.23,0.0,-0.99025,1e-05,1.8632]
[1778999228925,45.13,78014.72,0.0,-0.99025,1e-05,1.86405]
[1778999230955,45.13,78007.89,0.0,-0.9903,1e-05,1.85507]
[1778999231960,45.14,78002.99,0.0,-0.99034,1e-05,1.84858]
[1778999233331,45.14,78002.99,0.0,-0.99034,1e-05,1.84858]
[1778999233478,45.14,78002.79,0.0,-0.99034,1e-05,1.84874]
[1778999233566,45.14,78002.79,0.0,-0.99034,1e-05,1.84874]
[1778999233732,45.14,78002.79,0.0,-0.99034,1e-05,1.84874]
[1778999233810,45.14,78002.79,0.0,-0.99034,1e-05,1.84874]
[1778999233974,45.14,78002.09,0.0,-0.99034,1e-05,1.84779]
[1778999238002,45.14,77998.78,0.0,-0.99036,1e-05,1.84441]
[1778999239009,45.14,77994.94,0.0,-0.99039,1e-05,1.83941]
[1778999241090,45.14,77994.56,0.0,-0.99039,1e-05,1.8389]
[1778999241310,45.14,77994.56,0.0,-0.99039,1e-05,1.8389]
[1778999242030,45.15,78001.02,0.0,-0.99034,1e-05,1.84841]
[1778999243037,45.15,78007.24,0.0,-0.99029,1e-05,1.85714]
[1778999244507,45.15,78007.24,0.0,-0.99029,1e-05,1.85714]
[1778999244564,45.15,78008.58,0.0,-0.99028,1e-05,1.85918]
[1778999244708,45.15,78008.58,0.0,-0.99028,1e-05,1.85918]
[1778999244815,45.15,78008.58,0.0,-0.99028,1e-05,1.85918]
[1778999245051,45.15,78008.86,0.0,-0.99027,1e-05,1.85977]
[1778999250086,45.15,78009.57,0.0,-0.99026,1e-05,1.86179]
[1778999256128,45.16,78010.47,0.0,-0.99025,1e-05,1.86289]
[1778999259703,45.16,78011.5,0.0,-0.99024,1e-05,1.86472]
[1778999259811,45.16,78011.5,0.0,-0.99024,1e-05,1.86472]
[1778999265191,45.17,78011.57,0.0,-0.99023,1e-05,1.86621]
[1778999266677,45.17,78011.57,0.0,-0.99023,1e-05,1.86621]
[1778999266810,45.17,78011.57,0.0,-0.99023,1e-05,1.86621]
[1778999266946,45.17,78011.57,0.0,-0.99023,1e-05,1.86621]
[1778999267059,45.17,78011.57,0.0,-0.99023,1e-05,1.86621]
[1778999267160,45.17,78011.57,0.0,-0.99023,1e-05,1.8666]
[1778999277275,45.18,78014.89,0.0,-0.99019,1e-05,1.87302]
[1778999279571,45.18,78016.16,0.0,-0.99018,1e-05,1.87494]
[1778999279810,45.18,78016.24,0.0,-0.99018,1e-05,1.87522]
[1778999280296,45.18,78020.28,0.0,-0.99015,1e-05,1.88096]
[1778999285331,45.18,78022.19,0.0,-0.99013,1e-05,1.88436]
[1778999289359,45.18,78025.52,0.0,-0.99009,1e-05,1.88956]
[1778999290110,45.18,78025.52,0.0,-0.99009,1e-05,1.88956]
[1778999290310,45.18,78025.52,0.0,-0.99009,1e-05,1.88956]
[1778999290579,45.18,78025.52,0.0,-0.99009,1e-05,1.88956]
[1778999290810,45.19,78025.78,0.0,-0.99009,1e-05,1.89006]
[1778999291373,45.19,78025.82,0.0,-0.99009,1e-05,1.89025]
[1778999296409,45.19,78027.14,0.0,-0.99008,1e-05,1.89276]
[1778999302451,45.19,78031.62,0.0,-0.99003,1e-05,1.89966]
[1778999304210,45.19,78032.86,0.0,-0.99002,1e-05,1.90151]
[1778999304308,45.19,78032.86,0.0,-0.99002,1e-05,1.90151]
[1778999306479,45.19,78036.82,0.0,-0.98999,1e-05,1.9074]
[1778999310507,45.2,78042.19,0.0,-0.98994,1e-05,1.91536]
[1778999312521,45.2,78044.68,0.0,-0.98993,1e-05,1.91763]
[1778999312638,45.2,78044.68,0.0,-0.98993,1e-05,1.91763]
[1778999312812,45.2,78044.68,0.0,-0.98993,1e-05,1.91763]
[1778999313248,45.2,78044.68,0.0,-0.98993,1e-05,1.91763]
[1778999313308,45.2,78044.68,0.0,-0.98993,1e-05,1.91763]
[1778999313344,45.2,78044.68,0.0,-0.98993,1e-05,1.91772]
[1778999318563,45.2,78047.32,0.0,-0.9899,1e-05,1.92189]
[1778999319570,45.2,78053.85,0.0,-0.98985,1e-05,1.93116]
[1778999320655,45.2,78054.33,0.0,-0.98984,1e-05,1.9319]
[1778999320808,45.2,78054.33,0.0,-0.98984,1e-05,1.9319]
[1778999326619,45.2,78055.07,0.0,-0.98983,1e-05,1.93329]
[1778999328633,45.2,78049.26,0.0,-0.98988,1e-05,1.92521]
[1778999330449,45.2,78049.15,0.0,-0.98988,1e-05,1.92512]
[1778999330558,45.2,78049.15,0.0,-0.98988,1e-05,1.92512]
[1778999331193,45.2,78049.54,0.0,-0.98988,1e-05,1.92574]
[1778999331309,45.2,78049.54,0.0,-0.98988,1e-05,1.92574]
[1778999331410,45.2,78049.54,0.0,-0.98988,1e-05,1.9258]
[1778999336508,45.2,78050.77,0.0,-0.98987,1e-05,1.92773]
[1778999336576,45.2,78050.77,0.0,-0.98987,1e-05,1.92773]
[1778999341724,45.21,78051.3,0.0,-0.98986,1e-05,1.92892]
[1778999343654,45.21,78051.3,0.0,-0.98986,1e-05,1.92892]
[1778999343810,45.21,78052.05,0.0,-0.98985,1e-05,1.93003]
[1778999343845,45.21,78051.73,0.0,-0.98986,1e-05,1.92964]
[1778999346809,45.21,78051.13,0.0,-0.98986,1e-05,1.92891]
[1778999353808,45.21,78052.07,0.0,-0.98985,1e-05,1.93071]
[1778999355414,45.21,78052.07,0.0,-0.98985,1e-05,1.93071]
[1778999355560,45.21,78052.07,0.0,-0.98985,1e-05,1.93071]
[1778999355902,45.21,78053.73,0.0,-0.98984,1e-05,1.93316]
[1778999356063,45.21,78053.73,0.0,-0.98984,1e-05,1.93316]
[1778999356164,45.21,78055.02,0.0,-0.98982,1e-05,1.93503]
[1778999361864,45.21,78054.79,0.0,-0.98982,1e-05,1.93495]
[1778999363351,45.21,78054.79,0.0,-0.98982,1e-05,1.93495]
[1778999363565,45.21,78054.79,0.0,-0.98982,1e-05,1.93495]
[1778999368913,45.21,78056.0,0.0,-0.98981,1e-05,1.937]
[1778999371906,45.21,78054.64,0.0,-0.98982,1e-05,1.93518]
[1778999372059,45.21,78054.64,0.0,-0.98982,1e-05,1.93518]
[1778999372838,45.21,78055.84,0.0,-0.98982,1e-05,1.93555]
[1778999373061,45.21,78055.84,0.0,-0.98982,1e-05,1.93555]
[1778999373064,45.21,78056.04,0.0,-0.98982,1e-05,1.93584]
[1778999378983,45.21,78056.05,0.0,-0.98982,1e-05,1.93616]
[1778999383200,45.21,78056.05,0.0,-0.98982,1e-05,1.93626]
[1778999383308,45.21,78056.05,0.0,-0.98982,1e-05,1.93626]
[1778999389053,45.22,78055.73,0.0,-0.98982,1e-05,1.93622]
[1778999389791,45.22,78055.73,0.0,-0.98982,1e-05,1.93622]
[1778999389810,45.22,78055.73,0.0,-0.98982,1e-05,1.93622]
[1778999390144,45.22,78055.73,0.0,-0.98982,1e-05,1.93622]
[1778999390311,45.22,78055.73,0.0,-0.98982,1e-05,1.93622]
[1778999390400,45.22,78055.94,0.0,-0.98981,1e-05,1.93662]
[1778999396102,45.22,78055.73,0.0,-0.98981,1e-05,1.93658]
[1778999399153,45.22,78058.34,0.0,-0.98979,1e-05,1.94038]
[1778999399308,45.22,78058.34,0.0,-0.98979,1e-05,1.94038]
[1778999404832,45.22,78059.13,0.0,-0.98978,1e-05,1.94177]
[1778999405058,45.22,78059.13,0.0,-0.98978,1e-05,1.94177]
[1778999405165,45.22,78058.93,0.0,-0.98978,1e-05,1.94154]
[1778999406759,45.22,78057.44,0.0,-0.9898,1e-05,1.93952]
[1778999406811,45.22,78057.44,0.0,-0.9898,1e-05,1.93952]
[1778999415239,45.22,78058.36,0.0,-0.98979,1e-05,1.94125]
[1778999417947,45.22,78058.56,0.0,-0.98978,1e-05,1.94163]
[1778999418058,45.22,78058.56,0.0,-0.98978,1e-05,1.94163]
[1778999418790,45.22,78058.69,0.0,-0.98978,1e-05,1.94186]
[1778999418811,45.22,78058.69,0.0,-0.98978,1e-05,1.94186]
[1778999427322,45.22,78058.73,0.0,-0.98978,1e-05,1.94234]
[1778999432357,45.22,78058.28,0.0,-0.98979,1e-05,1.94052]
[1778999434072,45.22,78058.68,0.0,-0.98978,1e-05,1.94114]
[1778999434309,45.22,78058.68,0.0,-0.98978,1e-05,1.94114]
[1778999439406,45.23,78058.61,0.0,-0.98978,1e-05,1.94134]
[1778999444441,45.23,78058.78,0.0,-0.98978,1e-05,1.94183]
[1778999449477,45.23,78058.91,0.0,-0.98978,1e-05,1.94227]
[1778999454512,45.23,78057.33,0.0,-0.98979,1e-05,1.94028]
[1778999456237,45.23,78056.1,0.0,-0.9898,1e-05,1.93859]
[1778999456310,45.23,78056.1,0.0,-0.9898,1e-05,1.93859]
[1778999457119,45.23,78056.42,0.0,-0.9898,1e-05,1.9391]
[1778999457309,45.23,78056.42,0.0,-0.9898,1e-05,1.9391]
[1778999457537,45.23,78056.4,0.0,-0.9898,1e-05,1.93913]
[1778999462572,45.23,78057.52,0.0,-0.98979,1e-05,1.94098]
[1778999467607,45.23,78057.42,0.0,-0.98979,1e-05,1.94109]
[1778999472642,45.23,78057.27,0.0,-0.98978,1e-05,1.94113]
[1778999477677,45.23,78057.35,0.0,-0.98978,1e-05,1.9415]
[1778999480504,45.23,78057.35,0.0,-0.98978,1e-05,1.9415]
[1778999480560,45.23,78057.35,0.0,-0.98978,1e-05,1.9415]
[1778999485733,45.24,78057.18,0.0,-0.98978,1e-05,1.94165]
[1778999487111,45.24,78057.25,0.0,-0.98978,1e-05,1.9418]
[1778999487309,45.24,78057.25,0.0,-0.98978,1e-05,1.9418]
[1778999488388,45.24,78057.65,0.0,-0.98978,1e-05,1.94241]
[1778999488560,45.24,78057.65,0.0,-0.98978,1e-05,1.94241]
[1778999488754,45.24,78057.61,0.0,-0.98978,1e-05,1.9424]
[1778999494796,45.24,78057.77,0.0,-0.98978,1e-05,1.94149]
[1778999495663,45.24,78057.77,0.0,-0.98978,1e-05,1.94149]
[1778999495810,45.24,78057.77,0.0,-0.98978,1e-05,1.94149]
[1778999502852,45.24,78057.58,0.0,-0.98978,1e-05,1.94161]
[1778999507887,45.24,78057.67,0.0,-0.98978,1e-05,1.94198]
[1778999512922,45.24,78058.44,0.0,-0.98977,1e-05,1.94331]
[1778999519971,45.24,78058.33,0.0,-0.98977,1e-05,1.94348]
[1778999526013,45.24,78058.1,0.0,-0.98977,1e-05,1.94343]
[1778999528028,45.24,78063.12,0.0,-0.98973,1e-05,1.95065]
[1778999529440,45.24,78063.12,0.0,-0.98973,1e-05,1.95065]
[1778999529654,45.24,78070.25,0.0,-0.98967,1e-05,1.96086]
[1778999530895,45.24,78071.53,0.0,-0.98966,1e-05,1.96269]
[1778999531374,45.24,78071.53,0.0,-0.98966,1e-05,1.96269]
[1778999531473,45.25,78071.61,0.0,-0.98965,1e-05,1.96283]
[1778999539106,45.25,78071.21,0.0,-0.98966,1e-05,1.96236]
[1778999540113,45.25,78062.68,0.0,-0.98973,1e-05,1.95022]
[1778999541344,45.25,78062.68,0.0,-0.98973,1e-05,1.95022]
[1778999541654,45.25,78061.23,0.0,-0.98974,1e-05,1.94824]
[1778999543083,45.25,78061.18,0.0,-0.98974,1e-05,1.94817]
[1778999543383,45.25,78061.18,0.0,-0.98974,1e-05,1.94817]
[1778999543633,45.25,78061.18,0.0,-0.98974,1e-05,1.94817]
[1778999543710,45.25,78062.22,0.0,-0.98973,1e-05,1.94973]
[1778999547162,45.25,78065.42,0.0,-0.9897,1e-05,1.9544]
[1778999552205,45.25,78064.25,0.0,-0.98972,1e-05,1.95143]
[1778999555039,45.25,78064.37,0.0,-0.98972,1e-05,1.95168]
[1778999555058,45.25,78064.37,0.0,-0.98972,1e-05,1.95168]
[1778999560261,45.25,78065.57,0.0,-0.98971,1e-05,1.95362]
[1778999565298,45.25,78066.15,0.0,-0.9897,1e-05,1.95459]
[1778999565309,45.25,78066.15,0.0,-0.9897,1e-05,1.95459]
[1778999567496,45.25,78068.79,0.0,-0.98968,1e-05,1.95843]
[1778999567562,45.25,78068.79,0.0,-0.98968,1e-05,1.95843]
[1778999567656,45.25,78068.8,0.0,-0.98968,1e-05,1.9585]
[1778999574359,45.25,78068.91,0.0,-0.98968,1e-05,1.95887]
[1778999579309,45.25,78067.57,0.0,-0.98969,1e-05,1.95709]
[1778999584429,45.25,78066.75,0.0,-0.98969,1e-05,1.95615]
[1778999589464,45.25,78066.9,0.0,-0.98969,1e-05,1.95656]
[1778999590946,45.25,78066.9,0.0,-0.98969,1e-05,1.95656]
[1778999591050,45.25,78066.9,0.0,-0.98969,1e-05,1.95656]
[1778999591058,45.25,78066.9,0.0,-0.98969,1e-05,1.95656]
[1778999591478,45.25,78066.35,0.0,-0.98969,1e-05,1.95585]
[1778999597521,45.25,78067.19,0.0,-0.98969,1e-05,1.95727]
[1778999605577,45.26,78067.34,0.0,-0.98968,1e-05,1.95779]
[1778999610612,45.26,78067.4,0.0,-0.98968,1e-05,1.95806]
[1778999611049,45.26,78067.4,0.0,-0.98968,1e-05,1.95806]
[1778999611059,45.26,78067.4,0.0,-0.98968,1e-05,1.95806]
[1778999611619,45.26,78067.34,0.0,-0.98969,1e-05,1.95657]
[1778999616654,45.26,78067.33,0.0,-0.98969,1e-05,1.95675]
[1778999617308,45.26,78067.33,0.0,-0.98969,1e-05,1.95675]
[1778999623703,45.26,78067.12,0.0,-0.98969,1e-05,1.95672]
[1778999631759,45.26,78067.24,0.0,-0.98969,1e-05,1.9572]
[1778999633773,45.26,78071.87,0.0,-0.98965,1e-05,1.96389]
[1778999634602,45.26,78071.87,0.0,-0.98965,1e-05,1.96389]
[1778999634812,45.26,78071.87,0.0,-0.98965,1e-05,1.96389]
[1778999634841,45.26,78073.38,0.0,-0.98963,1e-05,1.96608]
[1778999635796,45.26,78073.38,0.0,-0.98963,1e-05,1.96608]
[1778999635814,45.26,78073.38,0.0,-0.98963,1e-05,1.96608]
[1778999641831,45.26,78074.5,0.0,-0.98962,1e-05,1.96784]
[1778999642423,45.26,78074.5,0.0,-0.98962,1e-05,1.96784]
[1778999642565,45.26,78074.5,0.0,-0.98962,1e-05,1.96784]
[1778999642838,45.26,78075.41,0.0,-0.98961,1e-05,1.96914]
[1778999644137,45.26,78075.67,0.0,-0.98961,1e-05,1.96951]
[1778999644309,45.26,78075.67,0.0,-0.98961,1e-05,1.96951]
[1778999653915,45.26,78075.28,0.0,-0.98961,1e-05,1.96911]
[1778999656199,45.26,78073.39,0.0,-0.98963,1e-05,1.96645]
[1778999656311,45.26,78073.39,0.0,-0.98963,1e-05,1.96645]
[1778999656940,45.26,78073.16,0.0,-0.98963,1e-05,1.96614]
[1778999657468,45.26,78073.16,0.0,-0.98963,1e-05,1.96614]
[1778999657560,45.26,78073.16,0.0,-0.98963,1e-05,1.96614]
[1778999660968,45.26,78069.2,0.0,-0.98967,1e-05,1.96058]
[1778999661886,45.26,78069.2,0.0,-0.98967,1e-05,1.96058]
[1778999661975,45.26,78067.94,0.0,-0.98968,1e-05,1.95882]
[1778999662061,45.26,78067.94,0.0,-0.98968,1e-05,1.95882]
[1778999662819,45.26,78067.94,0.0,-0.98968,1e-05,1.95882]
[1778999663059,45.26,78067.97,0.0,-0.98968,1e-05,1.95889]
[1778999675074,45.26,78067.85,0.0,-0.98968,1e-05,1.95772]
[1778999677519,45.26,78067.85,0.0,-0.98968,1e-05,1.95772]
[1778999677561,45.26,78067.85,0.0,-0.98968,1e-05,1.95772]
[1778999677657,45.26,78067.85,0.0,-0.98968,1e-05,1.95783]
[1778999678800,45.26,78067.85,0.0,-0.98968,1e-05,1.95783]
[1778999678811,45.26,78067.85,0.0,-0.98968,1e-05,1.95783]
[1778999680109,45.27,78073.94,0.0,-0.98963,1e-05,1.96661]
[1778999681341,45.27,78073.94,0.0,-0.98963,1e-05,1.96661]
[1778999681561,45.27,78073.94,0.0,-0.98963,1e-05,1.96661]
[1778999681565,45.27,78073.94,0.0,-0.98963,1e-05,1.96661]
[1778999681810,45.27,78073.94,0.0,-0.98963,1e-05,1.96661]
[1778999681890,45.27,78076.82,0.0,-0.9896,1e-05,1.97077]
[1778999687109,45.27,78078.68,0.0,-0.98959,1e-05,1.97348]
[1778999687311,45.27,78078.68,0.0,-0.98959,1e-05,1.97348]
[1778999687355,45.27,78078.72,0.0,-0.98959,1e-05,1.97355]
[1778999693200,45.27,78078.79,0.0,-0.98959,1e-05,1.97368]
[1778999698235,45.27,78078.74,0.0,-0.98959,1e-05,1.97361]
[1778999705284,45.27,78078.82,0.0,-0.98959,1e-05,1.9737]
[1778999711327,45.27,78078.75,0.0,-0.98959,1e-05,1.97357]
[1778999716362,45.27,78078.6,0.0,-0.98959,1e-05,1.97332]
[1778999721397,45.27,78078.5,0.0,-0.98959,1e-05,1.97313]
[1778999726432,45.26,78078.64,0.0,-0.98959,1e-05,1.97328]
[1778999730460,45.26,78082.09,0.0,-0.98956,1e-05,1.97819]
[1778999732449,45.26,78082.72,0.0,-0.98956,1e-05,1.97764]
[1778999732562,45.26,78082.72,0.0,-0.98956,1e-05,1.97764]
[1778999739524,45.26,78083.44,0.0,-0.98956,1e-05,1.97863]
[1778999750601,45.26,78083.72,0.0,-0.98955,1e-05,1.97883]
[1778999752703,45.26,78083.72,0.0,-0.98955,1e-05,1.97883]
[1778999752810,45.26,78083.72,0.0,-0.98955,1e-05,1.97883]
[1778999752910,45.26,78083.81,0.0,-0.98955,1e-05,1.97893]
[1778999753905,45.26,78083.81,0.0,-0.98955,1e-05,1.97893]
[1778999754059,45.26,78083.81,0.0,-0.98955,1e-05,1.97893]
[1778999759664,45.26,78085.61,0.0,-0.98954,1e-05,1.98138]
[1778999761664,45.26,78087.04,0.0,-0.98953,1e-05,1.98342]
[1778999761810,45.26,78087.04,0.0,-0.98953,1e-05,1.98342]
[1778999761819,45.26,78088.95,0.0,-0.98951,1e-05,1.98615]
[1778999763008,45.26,78088.95,0.0,-0.98951,1e-05,1.98615]
[1778999763059,45.26,78088.95,0.0,-0.98951,1e-05,1.98615]
[1778999769504,45.26,78088.96,0.0,-0.98951,1e-05,1.98595]
[1778999769561,45.26,78088.96,0.0,-0.98951,1e-05,1.98595]
[1778999772755,45.26,78092.62,0.0,-0.98948,1e-05,1.99112]
[1778999773762,45.26,78096.77,0.0,-0.98945,1e-05,1.99709]
[1778999774935,45.26,78096.77,0.0,-0.98945,1e-05,1.99709]
[1778999775061,45.26,78096.77,0.0,-0.98945,1e-05,1.99709]
[1778999774999,45.26,78098.6,0.0,-0.98943,1e-05,1.9997]
[1778999776027,45.26,78098.6,0.0,-0.98943,1e-05,1.9997]
[1778999776060,45.26,78098.6,0.0,-0.98943,1e-05,1.9997]
[1778999775776,45.26,78098.78,0.0,-0.98943,1e-05,1.99991]
[1778999780811,45.26,78098.79,0.0,-0.98943,1e-05,1.99967]
[1778999785974,45.26,78096.3,0.0,-0.98945,1e-05,1.99588]
[1778999786059,45.26,78096.3,0.0,-0.98945,1e-05,1.99588]
[1778999786067,45.26,78096.14,0.0,-0.98945,1e-05,1.99561]
[1778999787245,45.26,78096.24,0.0,-0.98945,1e-05,1.99571]
[1778999787310,45.26,78096.24,0.0,-0.98945,1e-05,1.99571]
[1778999792895,45.26,78095.68,0.0,-0.98947,1e-05,1.99323]
[1778999797930,45.26,78096.46,0.0,-0.98946,1e-05,1.99419]
[1778999801958,45.26,78091.65,0.0,-0.9895,1e-05,1.98711]
[1778999802263,45.26,78091.65,0.0,-0.9895,1e-05,1.98711]
[1778999802312,45.26,78091.65,0.0,-0.9895,1e-05,1.98711]
[1778999802965,45.26,78091.67,0.0,-0.9895,1e-05,1.98712]
[1778999803434,45.26,78091.67,0.0,-0.9895,1e-05,1.98712]
[1778999803564,45.26,78091.67,0.0,-0.9895,1e-05,1.98712]
[1778999809007,45.26,78091.84,0.0,-0.9895,1e-05,1.98726]
[1778999816056,45.26,78091.75,0.0,-0.9895,1e-05,1.98703]
[1778999822727,45.26,78091.76,0.0,-0.9895,1e-05,1.98701]
[1778999825895,45.26,78091.25,0.0,-0.98951,1e-05,1.98622]
[1778999826059,45.26,78091.25,0.0,-0.98951,1e-05,1.98622]
[1778999826160,45.26,78091.25,0.0,-0.98951,1e-05,1.98621]
[1778999827182,45.26,78091.25,0.0,-0.98951,1e-05,1.98621]
[1778999827311,45.26,78091.25,0.0,-0.98951,1e-05,1.98621]
[1778999834186,45.26,78091.25,0.0,-0.9895,1e-05,1.98706]
[1778999840228,45.26,78091.31,0.0,-0.9895,1e-05,1.98819]
[1778999852312,45.27,78091.75,0.0,-0.98949,1e-05,1.98945]
[1778999857347,45.28,78092.05,0.0,-0.98948,1e-05,1.99073]
[1778999869431,45.28,78092.23,0.0,-0.98947,1e-05,1.99303]
[1778999879501,45.29,78091.85,0.0,-0.98946,1e-05,1.99414]
[1778999883031,45.29,78091.3,0.0,-0.98946,1e-05,1.99368]
[1778999883060,45.29,78091.3,0.0,-0.98946,1e-05,1.99368]
[1778999883162,45.29,78091.5,0.0,-0.98946,1e-05,1.9943]
[1778999884510,45.29,78091.67,0.0,-0.98946,1e-05,1.99455]
[1778999884563,45.29,78091.67,0.0,-0.98946,1e-05,1.99455]
[1778999891585,45.3,78091.48,0.0,-0.98945,1e-05,1.99559]
[1778999896621,45.3,78090.86,0.0,-0.98945,1e-05,1.99551]
[1778999901656,45.3,78091.15,0.0,-0.98945,1e-05,1.9961]
[1778999906484,45.3,78091.12,0.0,-0.98945,1e-05,1.99605]
[1778999906560,45.3,78091.12,0.0,-0.98945,1e-05,1.99605]
[1778999906691,45.3,78089.93,0.0,-0.98946,1e-05,1.99433]
[1778999907898,45.3,78089.93,0.0,-0.98946,1e-05,1.99433]
[1778999908060,45.3,78089.93,0.0,-0.98946,1e-05,1.99433]
[1778999913741,45.3,78089.15,0.0,-0.98947,1e-05,1.99175]
[1778999915726,45.3,78090.04,0.0,-0.98946,1e-05,1.9932]
[1778999915810,45.3,78090.04,0.0,-0.98946,1e-05,1.9932]
[1778999915827,45.3,78090.04,0.0,-0.98946,1e-05,1.99335]
[1778999917082,45.3,78090.04,0.0,-0.98946,1e-05,1.99335]
[1778999917311,45.31,78090.08,0.0,-0.98946,1e-05,1.99357]
[1778999922804,45.31,78088.58,0.0,-0.98947,1e-05,1.99187]
[1778999926907,45.31,78089.14,0.0,-0.98947,1e-05,1.99268]
[1778999927070,45.31,78089.14,0.0,-0.98947,1e-05,1.99268]
[1778999927170,45.31,78089.19,0.0,-0.98947,1e-05,1.99275]
[1778999928249,45.31,78089.19,0.0,-0.98947,1e-05,1.99275]
[1778999928310,45.31,78089.19,0.0,-0.98947,1e-05,1.99275]
[1778999934888,45.31,78088.31,0.0,-0.98947,1e-05,1.99148]
[1778999936991,45.31,78088.03,0.0,-0.98948,1e-05,1.99107]
[1778999937059,45.31,78088.03,0.0,-0.98948,1e-05,1.99107]
[1778999937153,45.31,78088.12,0.0,-0.98948,1e-05,1.9912]
[1778999938369,45.31,78088.25,0.0,-0.98947,1e-05,1.99139]
[1778999938561,45.31,78088.25,0.0,-0.98947,1e-05,1.99139]
[1778999946972,45.31,78088.36,0.0,-0.98947,1e-05,1.99155]
[1778999952008,45.31,78088.45,0.0,-0.98947,1e-05,1.99168]
[1778999961672,45.31,78088.56,0.0,-0.98947,1e-05,1.99184]
[1778999965583,45.31,78089.58,0.0,-0.98946,1e-05,1.99331]
[1778999965809,45.31,78089.58,0.0,-0.98946,1e-05,1.99331]
[1778999966106,45.31,78089.54,0.0,-0.98946,1e-05,1.99326]
[1778999967258,45.31,78089.54,0.0,-0.98946,1e-05,1.99326]
[1778999967309,45.31,78089.57,0.0,-0.98946,1e-05,1.9933]
[1778999973155,45.31,78089.62,0.0,-0.98947,1e-05,1.99192]
[1778999975287,45.31,78089.34,0.0,-0.98947,1e-05,1.99151]
[1778999975309,45.31,78089.34,0.0,-0.98947,1e-05,1.99151]
[1778999976176,45.31,78088.93,0.0,-0.98948,1e-05,1.99092]
[1778999976779,45.31,78088.93,0.0,-0.98948,1e-05,1.99092]
[1778999976812,45.31,78088.93,0.0,-0.98948,1e-05,1.99092]
[1778999984797,45.31,78088.78,0.0,-0.98948,1e-05,1.9907]
[1778999984809,45.31,78088.78,0.0,-0.98948,1e-05,1.9907]
[1778999985239,45.31,78086.15,0.0,-0.9895,1e-05,1.98691]
[1778999986246,45.31,78083.83,0.0,-0.98952,1e-05,1.98372]
[1778999986859,45.31,78083.83,0.0,-0.98952,1e-05,1.98372]
[1778999987061,45.31,78083.83,0.0,-0.98952,1e-05,1.98372]
[1778999997323,45.32,78081.4,0.0,-0.98953,1e-05,1.98194]
[1778999997687,45.32,78081.4,0.0,-0.98953,1e-05,1.98194]
[1778999997813,45.32,78081.4,0.0,-0.98953,1e-05,1.98194]
[1778999998330,45.32,78081.76,0.0,-0.98953,1e-05,1.98261]
[1778999999875,45.32,78081.98,0.0,-0.98952,1e-05,1.98309]
[1779000000062,45.32,78081.98,0.0,-0.98952,1e-05,1.98309]
[1779000002358,45.32,78080.09,0.0,-0.98954,1e-05,1.98084]
[1779000004372,45.32,78077.46,0.0,-0.98956,1e-05,1.97722]
[1779000006300,45.32,78073.1,0.0,-0.98959,1e-05,1.97114]
[1779000006436,45.32,78073.1,0.0,-0.98959,1e-05,1.97114]
[1779000006562,45.32,78073.1,0.0,-0.98959,1e-05,1.97114]
[1779000007309,45.32,78073.1,0.0,-0.98959,1e-05,1.97114]
[1779000007320,45.32,78071.63,0.0,-0.98961,1e-05,1.96922]
[1779000012277,45.32,78070.39,0.0,-0.98961,1e-05,1.96799]
[1779000012309,45.32,78070.39,0.0,-0.98961,1e-05,1.96799]
[1779000017463,45.33,78069.87,0.0,-0.98961,1e-05,1.96851]
[1779000022295,45.33,78069.43,0.0,-0.98961,1e-05,1.96843]
[1779000027320,45.33,78069.74,0.0,-0.9896,1e-05,1.96979]
[1779000036596,45.34,78069.89,0.0,-0.9896,1e-05,1.97058]
[1779000043645,45.35,78070.4,0.0,-0.98958,1e-05,1.97259]
[1779000047673,45.35,78067.02,0.0,-0.98961,1e-05,1.96848]
[1779000050051,45.35,78067.01,0.0,-0.98961,1e-05,1.96865]
[1779000050058,45.35,78067.01,0.0,-0.98961,1e-05,1.96865]
[1779000051487,45.35,78067.22,0.0,-0.9896,1e-05,1.96932]
[1779000051560,45.35,78067.22,0.0,-0.9896,1e-05,1.96932]
[1779000051701,45.35,78067.04,0.0,-0.9896,1e-05,1.96925]
[1779000057743,45.36,78066.78,0.0,-0.9896,1e-05,1.97]
[1779000059820,45.36,78066.78,0.0,-0.9896,1e-05,1.97]
[1779000060059,45.36,78066.78,0.0,-0.9896,1e-05,1.97]
[1779000065799,45.37,78066.02,0.0,-0.9896,1e-05,1.97037]
[1779000067597,45.37,78066.01,0.0,-0.98959,1e-05,1.97054]
[1779000067813,45.37,78066.01,0.0,-0.98959,1e-05,1.97054]
[1779000070023,45.37,78066.2,0.0,-0.98959,1e-05,1.97117]
[1779000070059,45.37,78066.2,0.0,-0.98959,1e-05,1.97117]
[1779000070160,45.37,78066.2,0.0,-0.98959,1e-05,1.97154]
[1779000076876,45.37,78066.14,0.0,-0.98958,1e-05,1.9727]
[1779000081912,45.38,78066.13,0.0,-0.98958,1e-05,1.97358]
[1779000084363,45.38,78066.19,0.0,-0.98957,1e-05,1.97385]
[1779000084558,45.38,78066.19,0.0,-0.98957,1e-05,1.97402]
[1779000095007,45.39,78067.96,0.0,-0.98955,1e-05,1.97706]
[1779000095825,45.39,78067.96,0.0,-0.98955,1e-05,1.97706]
[1779000096060,45.39,78067.96,0.0,-0.98955,1e-05,1.97706]
[1779000097927,45.39,78068.78,0.0,-0.98955,1e-05,1.97858]
[1779000098059,45.39,78068.78,0.0,-0.98955,1e-05,1.97858]
[1779000098106,45.39,78068.94,0.0,-0.98954,1e-05,1.97898]
[1779000104065,45.39,78068.91,0.0,-0.98954,1e-05,1.97996]
[1779000109100,45.4,78068.29,0.0,-0.98954,1e-05,1.97992]
[1779000111114,45.4,78064.37,0.0,-0.98957,1e-05,1.97464]
[1779000111693,45.4,78064.37,0.0,-0.98957,1e-05,1.97464]
[1779000111811,45.4,78064.37,0.0,-0.98957,1e-05,1.97464]
[1779000117156,45.4,78061.18,0.0,-0.98959,1e-05,1.97118]
[1779000122191,45.41,78061.16,0.0,-0.98958,1e-05,1.97207]
[1779000125577,45.41,78058.92,0.0,-0.9896,1e-05,1.96942]
[1779000125813,45.41,78058.92,0.0,-0.9896,1e-05,1.96942]
[1779000127160,45.41,78058.9,0.0,-0.9896,1e-05,1.96958]
[1779000127310,45.41,78058.9,0.0,-0.9896,1e-05,1.96958]
[1779000127411,45.41,78058.9,0.0,-0.9896,1e-05,1.96977]
[1779000133268,45.42,78055.09,0.0,-0.98962,1e-05,1.96543]
[1779000134275,45.42,78050.55,0.0,-0.98966,1e-05,1.95915]
[1779000135771,45.42,78048.14,0.0,-0.98968,1e-05,1.95592]
[1779000135812,45.42,78048.14,0.0,-0.98968,1e-05,1.95592]
[1779000141325,45.42,78044.5,0.0,-0.9897,1e-05,1.952]
[1779000143339,45.42,78044.33,0.0,-0.9897,1e-05,1.95197]
[1779000143567,45.43,78044.26,0.0,-0.9897,1e-05,1.95208]
[1779000145087,45.43,78044.19,0.0,-0.9897,1e-05,1.9522]
[1779000145309,45.43,78044.19,0.0,-0.9897,1e-05,1.9522]
[1779000145352,45.43,78044.07,0.0,-0.9897,1e-05,1.95224]
[1779000149485,45.43,78043.84,0.0,-0.9897,1e-05,1.95255]
[1779000149559,45.43,78043.5,0.0,-0.9897,1e-05,1.95229]
[1779000155422,45.44,78039.03,0.0,-0.98974,1e-05,1.94584]
[1779000156434,45.44,78039.03,0.0,-0.98974,1e-05,1.94584]
[1779000156560,45.44,78037.59,0.0,-0.98975,1e-05,1.94403]
[1779000158258,45.44,78035.24,0.0,-0.98977,1e-05,1.94095]
[1779000158313,45.44,78035.24,0.0,-0.98977,1e-05,1.94095]
[1779000158443,45.44,78035.36,0.0,-0.98976,1e-05,1.94136]
[1779000165492,45.45,78035.86,0.0,-0.98975,1e-05,1.94374]
[1779000171473,45.45,78035.67,0.0,-0.98975,1e-05,1.94442]
[1779000171563,45.45,78035.6,0.0,-0.98974,1e-05,1.94456]
[1779000172541,45.45,78032.11,0.0,-0.98977,1e-05,1.9401]
[1779000174217,45.45,78032.11,0.0,-0.98977,1e-05,1.9401]
[1779000174309,45.45,78032.11,0.0,-0.98977,1e-05,1.9401]
[1779000174990,45.46,78030.45,0.0,-0.98978,1e-05,1.93824]
[1779000175058,45.46,78030.45,0.0,-0.98978,1e-05,1.93824]
[1779000175091,45.46,78029.0,0.0,-0.98979,1e-05,1.93644]
[1779000180597,45.46,78026.81,0.0,-0.9898,1e-05,1.93458]
[1779000181774,45.46,78026.81,0.0,-0.9898,1e-05,1.93458]
[1779000181809,45.46,78026.81,0.0,-0.9898,1e-05,1.93458]
[1779000187651,45.47,78027.03,0.0,-0.98979,1e-05,1.9366]
[1779000192686,45.47,78026.42,0.0,-0.98979,1e-05,1.93693]
[1779000196014,45.48,78025.8,0.0,-0.98979,1e-05,1.93653]
[1779000196059,45.48,78025.8,0.0,-0.98979,1e-05,1.93653]
[1779000198402,45.48,78022.64,0.0,-0.98982,1e-05,1.93256]
[1779000198503,45.48,78021.04,0.0,-0.98983,1e-05,1.9308]
[1779000198562,45.48,78021.04,0.0,-0.98983,1e-05,1.9308]
[1779000201247,45.48,78020.32,0.0,-0.98983,1e-05,1.93004]
[1779000201310,45.48,78020.32,0.0,-0.98983,1e-05,1.93004]
[1779000207144,45.49,78024.36,0.0,-0.98979,1e-05,1.93714]
[1779000207310,45.49,78024.36,0.0,-0.98979,1e-05,1.93714]
[1779000208798,45.49,78029.33,0.0,-0.98974,1e-05,1.94483]
[1779000209613,45.49,78029.33,0.0,-0.98974,1e-05,1.94483]
[1779000209814,45.49,78029.33,0.0,-0.98974,1e-05,1.94483]
[1779000209908,45.49,78029.4,0.0,-0.98974,1e-05,1.94514]
[1779000215920,45.5,78029.47,0.0,-0.98974,1e-05,1.94489]
[1779000216064,45.5,78029.47,0.0,-0.98974,1e-05,1.94489]
[1779000218869,45.5,78024.48,0.0,-0.98978,1e-05,1.93871]
[1779000220959,45.5,78024.7,0.0,-0.98977,1e-05,1.93924]
[1779000221059,45.5,78024.7,0.0,-0.98977,1e-05,1.93924]
[1779000222032,45.5,78023.27,0.0,-0.98978,1e-05,1.93767]
[1779000222062,45.5,78023.27,0.0,-0.98978,1e-05,1.93767]
[1779000222076,45.5,78021.43,0.0,-0.9898,1e-05,1.93513]
[1779000227932,45.51,78021.36,0.0,-0.98979,1e-05,1.93582]
[1779000232967,45.51,78021.07,0.0,-0.98979,1e-05,1.93654]
[1779000238002,45.52,78020.75,0.0,-0.98979,1e-05,1.9372]
[1779000243037,45.52,78020.45,0.0,-0.98978,1e-05,1.93738]
[1779000251139,45.52,78020.53,0.0,-0.98978,1e-05,1.93765]
[1779000251311,45.52,78020.53,0.0,-0.98978,1e-05,1.93765]
[1779000258142,45.52,78020.51,0.0,-0.98978,1e-05,1.93874]
[1779000263177,45.53,78020.81,0.0,-0.98977,1e-05,1.94021]
[1779000269219,45.53,78020.84,0.0,-0.98977,1e-05,1.94061]
[1779000274254,45.53,78020.81,0.0,-0.98977,1e-05,1.93964]
[1779000279289,45.54,78020.77,0.0,-0.98976,1e-05,1.94062]
[1779000283615,45.54,78020.88,0.0,-0.98976,1e-05,1.94118]
[1779000283811,45.54,78020.77,0.0,-0.98976,1e-05,1.94143]
[1779000285864,45.54,78020.88,0.0,-0.98976,1e-05,1.942]
[1779000286059,45.54,78020.88,0.0,-0.98976,1e-05,1.942]
[1779000286160,45.54,78020.88,0.0,-0.98975,1e-05,1.9422]
[1779000293387,45.55,78020.96,0.0,-0.98975,1e-05,1.94371]
[1779000298422,45.55,78020.99,0.0,-0.98974,1e-05,1.94474]
[1779000303458,45.56,78020.49,0.0,-0.98974,1e-05,1.94502]
[1779000309502,45.56,78021.02,0.0,-0.98973,1e-05,1.94693]
[1779000314538,45.57,78024.04,0.0,-0.98969,1e-05,1.95213]
[1779000315037,45.57,78024.04,0.0,-0.98969,1e-05,1.95213]
[1779000315057,45.57,78024.04,0.0,-0.98969,1e-05,1.95213]
[1779000321587,45.57,78024.15,0.0,-0.98969,1e-05,1.95356]
[1779000321699,45.57,78024.15,0.0,-0.98969,1e-05,1.95356]
[1779000321809,45.57,78024.15,0.0,-0.98969,1e-05,1.95356]
[1779000322383,45.57,78024.15,0.0,-0.98969,1e-05,1.95356]
[1779000322561,45.57,78024.15,0.0,-0.98969,1e-05,1.95356]
[1779000322594,45.57,78024.18,0.0,-0.98968,1e-05,1.95378]
[1779000328636,45.58,78023.87,0.0,-0.98968,1e-05,1.95442]
[1779000332483,45.58,78023.98,0.0,-0.98968,1e-05,1.95367]
[1779000332563,45.58,78023.98,0.0,-0.98968,1e-05,1.95367]
[1779000334682,45.58,78028.92,0.0,-0.98964,1e-05,1.9612]
[1779000341731,45.59,78029.35,0.0,-0.98963,1e-05,1.96299]
[1779000345311,45.59,78031.14,0.0,-0.98961,1e-05,1.96588]
[1779000346160,45.59,78031.74,0.0,-0.9896,1e-05,1.96706]
[1779000346310,45.59,78031.74,0.0,-0.9896,1e-05,1.96706]
[1779000346411,45.59,78031.79,0.0,-0.9896,1e-05,1.9673]
[1779000349738,45.59,78031.97,0.0,-0.9896,1e-05,1.96788]
[1779000349811,45.59,78031.97,0.0,-0.9896,1e-05,1.96788]
[1779000358850,45.6,78033.17,0.0,-0.98958,1e-05,1.97123]
[1779000365900,45.6,78033.28,0.0,-0.98957,1e-05,1.97235]
[1779000368930,45.6,78033.28,0.0,-0.98957,1e-05,1.97235]
[1779000369058,45.6,78033.28,0.0,-0.98957,1e-05,1.97235]
[1779000369174,45.6,78033.28,0.0,-0.98957,1e-05,1.97235]
[1779000369311,45.6,78033.28,0.0,-0.98957,1e-05,1.97235]
[1779000369396,45.6,78033.28,0.0,-0.98957,1e-05,1.97228]
[1779000374963,45.61,78033.14,0.0,-0.98957,1e-05,1.9729]
[1779000376573,45.61,78033.14,0.0,-0.98957,1e-05,1.9729]
[1779000376616,45.61,78033.09,0.0,-0.98957,1e-05,1.97316]
[1779000376810,45.61,78033.09,0.0,-0.98957,1e-05,1.97316]
[1779000377058,45.61,78033.09,0.0,-0.98957,1e-05,1.97316]
[1779000383019,45.61,78033.2,0.0,-0.98956,1e-05,1.97431]
[1779000390071,45.62,78033.02,0.0,-0.98955,1e-05,1.9752]
[1779000392598,45.62,78033.02,0.0,-0.98955,1e-05,1.9752]
[1779000397571,45.62,78033.06,0.0,-0.98956,1e-05,1.97463]
[1779000403162,45.63,78033.09,0.0,-0.98955,1e-05,1.97597]
[1779000405176,45.63,78036.23,0.0,-0.98952,1e-05,1.98078]
[1779000407031,45.63,78037.56,0.0,-0.98951,1e-05,1.98299]
[1779000407062,45.63,78037.56,0.0,-0.98951,1e-05,1.98299]
[1779000407427,45.63,78037.56,0.0,-0.98951,1e-05,1.98299]
[1779000407562,45.63,78037.56,0.0,-0.98951,1e-05,1.98299]
[1779000407645,45.63,78037.86,0.0,-0.9895,1e-05,1.98357]
[1779000416253,45.63,78038.72,0.0,-0.98949,1e-05,1.98611]
[1779000418358,45.63,78038.72,0.0,-0.98949,1e-05,1.98611]
[1779000418579,45.63,78038.72,0.0,-0.98949,1e-05,1.98611]
[1779000418633,45.63,78038.72,0.0,-0.98949,1e-05,1.98611]
[1779000418734,45.64,78038.64,0.0,-0.98949,1e-05,1.98628]
[1779000418811,45.64,78038.64,0.0,-0.98949,1e-05,1.98628]
[1779000426323,45.64,78035.43,0.0,-0.98951,1e-05,1.98288]
[1779000431358,45.64,78035.28,0.0,-0.9895,1e-05,1.98342]
[1779000433765,45.64,78035.28,0.0,-0.9895,1e-05,1.98342]
[1779000433810,45.65,78035.28,0.0,-0.9895,1e-05,1.98372]
[1779000433834,45.65,78035.28,0.0,-0.9895,1e-05,1.98372]
[1779000434059,45.65,78035.28,0.0,-0.9895,1e-05,1.98372]
[1779000434379,45.65,78035.2,0.0,-0.9895,1e-05,1.98375]
[1779000440423,45.65,78035.46,0.0,-0.98949,1e-05,1.98502]
[1779000443444,45.65,78031.69,0.0,-0.98952,1e-05,1.98007]
[1779000444497,45.65,78031.69,0.0,-0.98952,1e-05,1.98007]
[1779000444563,45.65,78031.69,0.0,-0.98952,1e-05,1.98007]
[1779000453515,45.66,78028.04,0.0,-0.98955,1e-05,1.97499]
[1779000455813,45.66,78028.07,0.0,-0.98955,1e-05,1.9752]
[1779000456060,45.66,78028.07,0.0,-0.98955,1e-05,1.9752]
[1779000456093,45.66,78028.07,0.0,-0.98955,1e-05,1.9752]
[1779000456312,45.66,78028.07,0.0,-0.98955,1e-05,1.9752]
[1779000456590,45.66,78028.04,0.0,-0.98955,1e-05,1.97547]
[1779000462632,45.66,78027.8,0.0,-0.98955,1e-05,1.97608]
[1779000467667,45.67,78027.46,0.0,-0.98954,1e-05,1.97637]
[1779000469772,45.67,78027.46,0.0,-0.98954,1e-05,1.97637]
[1779000469810,45.67,78027.46,0.0,-0.98954,1e-05,1.97637]
[1779000469901,45.67,78027.46,0.0,-0.98954,1e-05,1.97637]
[1779000470058,45.67,78027.46,0.0,-0.98954,1e-05,1.97637]
[1779000470688,45.67,78027.44,0.0,-0.98954,1e-05,1.9768]
[1779000475723,45.67,78026.53,0.0,-0.98955,1e-05,1.97608]
[1779000477664,45.67,78026.67,0.0,-0.98954,1e-05,1.97625]
[1779000477811,45.67,78026.67,0.0,-0.98954,1e-05,1.97625]
[1779000477737,45.67,78026.68,0.0,-0.98954,1e-05,1.97624]
[1779000477871,45.67,78026.68,0.0,-0.98954,1e-05,1.97624]
[1779000478062,45.67,78026.68,0.0,-0.98954,1e-05,1.97624]
[1779000486800,45.67,78031.17,0.0,-0.9895,1e-05,1.98327]
[1779000489278,45.69,78032.39,0.0,-0.98948,1e-05,1.98771]
[1779000489309,45.69,78032.39,0.0,-0.98948,1e-05,1.98771]
[1779000489550,45.69,78032.39,0.0,-0.98948,1e-05,1.98771]
[1779000489561,45.69,78032.39,0.0,-0.98948,1e-05,1.98771]
[1779000489821,45.69,78032.35,0.0,-0.98948,1e-05,1.98779]
[1779000494856,45.69,78032.63,0.0,-0.98947,1e-05,1.98884]
[1779000499728,45.69,78033.01,0.0,-0.98946,1e-05,1.98977]
[1779000499810,45.69,78033.01,0.0,-0.98946,1e-05,1.98977]
[1779000499824,45.69,78034.3,0.0,-0.98945,1e-05,1.99187]
[1779000500023,45.69,78034.3,0.0,-0.98945,1e-05,1.99187]
[1779000500060,45.69,78034.3,0.0,-0.98945,1e-05,1.99187]
[1779000505160,45.69,78033.03,0.0,-0.98946,1e-05,1.99055]
[1779000505310,45.69,78033.03,0.0,-0.98946,1e-05,1.99055]
[1779000505353,45.7,78033.13,0.0,-0.98946,1e-05,1.99095]
[1779000516208,45.7,78032.76,0.0,-0.98946,1e-05,1.99055]
[1779000523056,45.7,78033.23,0.0,-0.98945,1e-05,1.99185]
[1779000528091,45.71,78033.05,0.0,-0.98945,1e-05,1.99212]
[1779000533126,45.71,78033.02,0.0,-0.98944,1e-05,1.99273]
[1779000538161,45.71,78033.73,0.0,-0.98943,1e-05,1.99441]
[1779000543362,45.71,78034.36,0.0,-0.98943,1e-05,1.99571]
[1779000543562,45.71,78034.36,0.0,-0.98943,1e-05,1.99571]
[1779000549238,45.72,78035.43,0.0,-0.98941,1e-05,1.99826]
[1779000559308,45.72,78035.28,0.0,-0.98941,1e-05,1.99923]
[1779000560257,45.72,78035.28,0.0,-0.98941,1e-05,1.99923]
[1779000560309,45.72,78035.28,0.0,-0.98941,1e-05,1.99923]
[1779000560369,45.72,78035.28,0.0,-0.98941,1e-05,1.99923]
[1779000560562,45.72,78035.28,0.0,-0.98941,1e-05,1.99923]
[1779000560662,45.73,78035.31,0.0,-0.9894,1e-05,2.00048]
[1779000568371,45.74,78035.58,0.0,-0.98938,1e-05,2.00267]
[1779000570558,45.74,78035.66,0.0,-0.98938,1e-05,2.00288]
[1779000570810,45.74,78035.66,0.0,-0.98938,1e-05,2.00288]
[1779000570919,45.74,78035.66,0.0,-0.98938,1e-05,2.00288]
[1779000570886,45.74,78035.62,0.0,-0.98938,1e-05,2.00292]
[1779000571059,45.74,78035.62,0.0,-0.98938,1e-05,2.00292]
[1779000576427,45.74,78035.7,0.0,-0.98939,1e-05,2.00218]
[1779000581462,45.74,78035.64,0.0,-0.98938,1e-05,2.00258]
[1779000587504,45.74,78035.82,0.0,-0.98938,1e-05,2.00343]
[1779000592577,45.75,78034.07,0.0,-0.98939,1e-05,2.00131]
[1779000592812,45.75,78034.07,0.0,-0.98939,1e-05,2.00131]
[1779000592826,45.75,78034.07,0.0,-0.98939,1e-05,2.00131]
[1779000592913,45.75,78032.96,0.0,-0.9894,1e-05,1.99981]
[1779000593059,45.75,78032.96,0.0,-0.9894,1e-05,1.99981]
[1779000598581,45.75,78033.58,0.0,-0.98939,1e-05,2.00134]
[1779000602613,45.75,78036.52,0.0,-0.98936,1e-05,2.006]
[1779000605126,45.75,78037.44,0.0,-0.98935,1e-05,2.00752]
[1779000605309,45.75,78037.44,0.0,-0.98935,1e-05,2.00752]
[1779000605544,45.75,78037.44,0.0,-0.98935,1e-05,2.00752]
[1779000605560,45.75,78037.44,0.0,-0.98935,1e-05,2.00752]
[1779000605634,45.75,78037.47,0.0,-0.98935,1e-05,2.00765]
[1779000611676,45.75,78038.96,0.0,-0.98934,1e-05,2.01035]
[1779000615833,45.76,78040.22,0.0,-0.98932,1e-05,2.01243]
[1779000616059,45.76,78039.92,0.0,-0.98933,1e-05,2.01208]
[1779000623761,45.76,78040.65,0.0,-0.98932,1e-05,2.01375]
[1779000629803,45.76,78040.73,0.0,-0.98931,1e-05,2.01431]
[1779000632572,45.76,78040.73,0.0,-0.98932,1e-05,2.01298]
[1779000632810,45.76,78040.73,0.0,-0.98932,1e-05,2.01298]
[1779000632946,45.76,78040.73,0.0,-0.98932,1e-05,2.01298]
[1779000632912,45.76,78040.73,0.0,-0.98932,1e-05,2.01368]
[1779000633059,45.76,78040.73,0.0,-0.98932,1e-05,2.01368]
[1779000638868,45.77,78042.39,0.0,-0.9893,1e-05,2.01648]
[1779000641068,45.77,78043.56,0.0,-0.98928,1e-05,2.01933]
[1779000641309,45.77,78043.56,0.0,-0.98928,1e-05,2.01933]
[1779000641476,45.77,78043.56,0.0,-0.98928,1e-05,2.01933]
[1779000641559,45.77,78043.56,0.0,-0.98928,1e-05,2.01933]
[1779000641890,45.77,78043.67,0.0,-0.98928,1e-05,2.01954]
[1779000646925,45.77,78044.54,0.0,-0.98927,1e-05,2.02107]
[1779000651960,45.77,78044.64,0.0,-0.98927,1e-05,2.02148]
[1779000654201,45.77,78044.64,0.0,-0.98927,1e-05,2.02158]
[1779000654308,45.77,78044.64,0.0,-0.98927,1e-05,2.02158]
[1779000654476,45.77,78044.64,0.0,-0.98927,1e-05,2.02158]
[1779000654560,45.77,78044.64,0.0,-0.98927,1e-05,2.02158]
[1779000654981,45.77,78044.6,0.0,-0.98927,1e-05,2.02158]
[1779000660034,45.77,78044.6,0.0,-0.98927,1e-05,2.02184]
[1779000665063,45.78,78044.72,0.0,-0.98926,1e-05,2.02228]
[1779000667548,45.78,78045.84,0.0,-0.98925,1e-05,2.02395]
[1779000667559,45.78,78045.84,0.0,-0.98925,1e-05,2.02395]
[1779000667783,45.78,78045.84,0.0,-0.98925,1e-05,2.02395]
[1779000667811,45.78,78045.84,0.0,-0.98925,1e-05,2.02395]
[1779000667884,45.78,78046.82,0.0,-0.98924,1e-05,2.02547]
[1779000673119,45.78,78048.21,0.0,-0.98923,1e-05,2.0277]
[1779000674872,45.78,78048.21,0.0,-0.98923,1e-05,2.0277]
[1779000674972,45.78,78048.21,0.0,-0.98923,1e-05,2.0277]
[1779000674971,45.78,78047.94,0.0,-0.98923,1e-05,2.02739]
[1779000675059,45.78,78047.94,0.0,-0.98923,1e-05,2.02739]
[1779000687217,45.78,78047.8,0.0,-0.98923,1e-05,2.02767]
[1779000693259,45.78,78047.77,0.0,-0.98924,1e-05,2.02639]
[1779000695263,45.78,78047.8,0.0,-0.98924,1e-05,2.02647]
[1779000695312,45.78,78047.8,0.0,-0.98924,1e-05,2.02647]
[1779000695555,45.78,78047.8,0.0,-0.98924,1e-05,2.02647]
[1779000695811,45.78,78047.8,0.0,-0.98924,1e-05,2.02647]
[1779000695839,45.78,78047.77,0.0,-0.98924,1e-05,2.0265]
[1779000701315,45.78,78047.72,0.0,-0.98924,1e-05,2.02663]
[1779000708373,45.78,78048.05,0.0,-0.98923,1e-05,2.02737]
[1779000713408,45.78,78048.42,0.0,-0.98923,1e-05,2.02808]
[1779000719523,45.78,78050.25,0.0,-0.98921,1e-05,2.03086]
[1779000719562,45.78,78050.25,0.0,-0.98921,1e-05,2.03086]
[1779000719725,45.78,78050.25,0.0,-0.98921,1e-05,2.03086]
[1779000719810,45.78,78050.25,0.0,-0.98921,1e-05,2.03086]
[1779000719826,45.78,78050.28,0.0,-0.98921,1e-05,2.03099]
[1779000725488,45.78,78050.25,0.0,-0.98921,1e-05,2.03105]
[1779000725542,45.78,78050.25,0.0,-0.98921,1e-05,2.03105]
[1779000725564,45.78,78050.25,0.0,-0.98921,1e-05,2.03105]
[1779000725585,45.78,78050.25,0.0,-0.98921,1e-05,2.0311]
[1779000731540,45.79,78051.3,0.0,-0.9892,1e-05,2.03278]
[1779000736575,45.79,78050.97,0.0,-0.9892,1e-05,2.03241]
[1779000741610,45.79,78051.05,0.0,-0.9892,1e-05,2.03261]
[1779000747652,45.79,78050.93,0.0,-0.9892,1e-05,2.03254]
[1779000757722,45.79,78050.79,0.0,-0.98921,1e-05,2.03099]
[1779000762757,45.79,78050.72,0.0,-0.98921,1e-05,2.03095]
[1779000766743,45.79,78050.47,0.0,-0.98921,1e-05,2.03062]
[1779000766811,45.79,78050.47,0.0,-0.98921,1e-05,2.03062]
[1779000767003,45.79,78050.47,0.0,-0.98921,1e-05,2.03062]
[1779000767060,45.79,78050.47,0.0,-0.98921,1e-05,2.03062]
[1779000767104,45.79,78050.72,0.0,-0.98921,1e-05,2.031]
[1779000772827,45.79,78051.09,0.0,-0.9892,1e-05,2.03159]
[1779000778869,45.79,78051.14,0.0,-0.9892,1e-05,2.03171]
[1779000783904,45.79,78051.24,0.0,-0.9892,1e-05,2.03189]
[1779000788939,45.79,78051.22,0.0,-0.9892,1e-05,2.03189]
[1779000793974,45.79,78051.32,0.0,-0.9892,1e-05,2.03207]
[1779000799011,45.79,78051.08,0.0,-0.9892,1e-05,2.03176]
[1779000804046,45.79,78051.07,0.0,-0.9892,1e-05,2.03178]
[1779000809081,45.79,78051.0,0.0,-0.98921,1e-05,2.03153]
[1779000814116,45.78,78051.02,0.0,-0.98922,1e-05,2.02922]
[1779000819151,45.78,78051.0,0.0,-0.98922,1e-05,2.02836]
[1779000824186,45.78,78051.09,0.0,-0.98923,1e-05,2.02767]
[1779000829221,45.77,78051.07,0.0,-0.98923,1e-05,2.02685]
[1779000834256,45.77,78051.07,0.0,-0.98924,1e-05,2.02606]
[1779000839291,45.77,78051.07,0.0,-0.98924,1e-05,2.0253]
[1779000844326,45.76,78051.11,0.0,-0.98925,1e-05,2.0246]
[1779000850368,45.76,78052.08,0.0,-0.98924,1e-05,2.02511]
[1779000852382,45.76,78058.64,0.0,-0.98919,1e-05,2.03436]
[1779000853389,45.76,78070.21,0.0,-0.98909,1e-05,2.05112]
[1779000854396,45.76,78071.55,0.0,-0.98908,1e-05,2.05289]
[1779000855419,45.76,78071.55,0.0,-0.98908,1e-05,2.05289]
[1779000855565,45.76,78071.55,0.0,-0.98908,1e-05,2.05289]
[1779000855621,45.76,78071.55,0.0,-0.98908,1e-05,2.05289]
[1779000855812,45.76,78071.55,0.0,-0.98908,1e-05,2.05289]
[1779000855817,45.76,78072.27,0.0,-0.98907,1e-05,2.05355]
[1779000861445,45.75,78073.19,0.0,-0.98907,1e-05,2.05394]
[1779000866480,45.75,78076.34,0.0,-0.98905,1e-05,2.05763]
[1779000867511,45.75,78076.34,0.0,-0.98905,1e-05,2.05763]
[1779000867560,45.75,78076.34,0.0,-0.98905,1e-05,2.05763]
[1779000868091,45.75,78076.34,0.0,-0.98905,1e-05,2.05763]
[1779000868160,45.75,78077.55,0.0,-0.98904,1e-05,2.05903]
[1779000868312,45.75,78077.55,0.0,-0.98904,1e-05,2.05903]
[1779000873529,45.74,78077.73,0.0,-0.98905,1e-05,2.05686]
[1779000878557,45.74,78077.71,0.0,-0.98905,1e-05,2.05647]
[1779000878809,45.74,78077.71,0.0,-0.98905,1e-05,2.05647]
[1779000878865,45.74,78077.71,0.0,-0.98905,1e-05,2.05647]
[1779000879060,45.74,78077.71,0.0,-0.98905,1e-05,2.05647]
[1779000879074,45.74,78077.71,0.0,-0.98906,1e-05,2.05575]
[1779000884606,45.74,78078.34,0.0,-0.98906,1e-05,2.05581]
[1779000887344,45.73,78077.1,0.0,-0.98907,1e-05,2.05365]
[1779000887567,45.73,78077.1,0.0,-0.98907,1e-05,2.05365]
[1779000887642,45.73,78077.1,0.0,-0.98907,1e-05,2.05365]
[1779000887811,45.73,78077.1,0.0,-0.98907,1e-05,2.05365]
[1779000887853,45.73,78077.09,0.0,-0.98907,1e-05,2.0533]
[1779000894676,45.73,78076.21,0.0,-0.98909,1e-05,2.05088]
[1779000901725,45.72,78070.22,0.0,-0.98915,1e-05,2.04102]
[1779000903147,45.72,78070.22,0.0,-0.98915,1e-05,2.04102]
[1779000903187,45.72,78068.98,0.0,-0.98916,1e-05,2.03907]
[1779000903310,45.72,78068.98,0.0,-0.98916,1e-05,2.03907]
[1779000903592,45.72,78068.98,0.0,-0.98916,1e-05,2.03907]
[1779000903809,45.72,78068.98,0.0,-0.98916,1e-05,2.03907]
[1779000903910,45.72,78068.96,0.0,-0.98916,1e-05,2.03891]
[1779000907690,45.72,78068.74,0.0,-0.98916,1e-05,2.0382]
[1779000907811,45.72,78068.74,0.0,-0.98916,1e-05,2.0382]
[1779000907911,45.72,78068.49,0.0,-0.98917,1e-05,2.03771]
[1779000913855,45.72,78067.82,0.0,-0.98918,1e-05,2.03609]
[1779000914061,45.72,78067.82,0.0,-0.98918,1e-05,2.03609]
[1779000921867,45.71,78066.49,0.0,-0.9892,1e-05,2.03304]
[1779000922872,45.71,78062.33,0.0,-0.98923,1e-05,2.02686]
[1779000924257,45.71,78062.33,0.0,-0.98923,1e-05,2.02686]
[1779000923879,45.71,78059.4,0.0,-0.98926,1e-05,2.02249]
[1779000924309,45.71,78059.4,0.0,-0.98926,1e-05,2.02249]
[1779000924697,45.71,78059.4,0.0,-0.98926,1e-05,2.02249]
[1779000924813,45.71,78059.4,0.0,-0.98926,1e-05,2.02249]
[1779000924886,45.71,78059.59,0.0,-0.98926,1e-05,2.02266]
[1779000930928,45.71,78059.02,0.0,-0.98927,1e-05,2.02123]
[1779000935963,45.71,78059.47,0.0,-0.98927,1e-05,2.01991]
[1779000940998,45.7,78059.48,0.0,-0.98928,1e-05,2.01943]
[1779000945842,45.7,78059.32,0.0,-0.98928,1e-05,2.0189]
[1779000946058,45.7,78059.32,0.0,-0.98928,1e-05,2.0189]
[1779000946159,45.7,78059.32,0.0,-0.98928,1e-05,2.0187]
[1779000946314,45.7,78059.32,0.0,-0.98928,1e-05,2.0187]
[1779000946561,45.7,78059.32,0.0,-0.98928,1e-05,2.0187]
[1779000954089,45.7,78059.24,0.0,-0.98929,1e-05,2.01779]
[1779000959129,45.7,78058.99,0.0,-0.98929,1e-05,2.01694]
[1779000964164,45.69,78058.77,0.0,-0.9893,1e-05,2.01613]
[1779000969199,45.69,78058.88,0.0,-0.9893,1e-05,2.01581]
[1779000974234,45.69,78057.15,0.0,-0.98932,1e-05,2.01282]
[1779000975392,45.69,78057.08,0.0,-0.98932,1e-05,2.01263]
[1779000975561,45.69,78057.08,0.0,-0.98932,1e-05,2.01263]
[1779000975896,45.69,78057.08,0.0,-0.98932,1e-05,2.01263]
[1779000976060,45.69,78057.08,0.0,-0.98932,1e-05,2.01263]
[1779000976248,45.69,78057.15,0.0,-0.98932,1e-05,2.01264]
[1779000981283,45.69,78057.18,0.0,-0.98932,1e-05,2.01222]
[1779000986318,45.69,78057.13,0.0,-0.98932,1e-05,2.01169]
[1779000991353,45.68,78057.1,0.0,-0.98933,1e-05,2.00972]
[1779000996388,45.68,78057.17,0.0,-0.98933,1e-05,2.00955]
[1779001001423,45.68,78057.15,0.0,-0.98933,1e-05,2.00953]
[1779001006458,45.68,78057.14,0.0,-0.98933,1e-05,2.00951]
[1779001012500,45.68,78056.87,0.0,-0.98934,1e-05,2.00912]
[1779001017536,45.68,78056.87,0.0,-0.98934,1e-05,2.00912]
[1779001022571,45.68,78056.87,0.0,-0.98934,1e-05,2.00912]
[1779001026081,45.68,78056.9,0.0,-0.98934,1e-05,2.00916]
[1779001026308,45.68,78056.9,0.0,-0.98934,1e-05,2.00916]
[1779001026376,45.68,78056.83,0.0,-0.98934,1e-05,2.00906]
[1779001026664,45.68,78056.83,0.0,-0.98934,1e-05,2.00906]
[1779001026810,45.68,78056.83,0.0,-0.98934,1e-05,2.00906]
[1779001033648,45.68,78056.83,0.0,-0.98934,1e-05,2.00906]
[1779001035662,45.68,78061.27,0.0,-0.9893,1e-05,2.01549]
[1779001036669,45.68,78065.2,0.0,-0.98926,1e-05,2.0212]
[1779001037676,45.68,78067.3,0.0,-0.98925,1e-05,2.02425]
[1779001041915,45.68,78068.4,0.0,-0.98924,1e-05,2.02585]
[1779001042058,45.68,78068.4,0.0,-0.98924,1e-05,2.02585]
[1779001042138,45.68,78068.93,0.0,-0.98923,1e-05,2.02662]
[1779001045928,45.68,78070.79,0.0,-0.98922,1e-05,2.02933]
[1779001046059,45.68,78070.79,0.0,-0.98922,1e-05,2.02933]
[1779001046147,45.68,78073.28,0.0,-0.98919,1e-05,2.03297]
[1779001053336,45.68,78074.05,0.0,-0.98919,1e-05,2.03396]
[1779001053566,45.68,78074.67,0.0,-0.98919,1e-05,2.03288]
[1779001053639,45.68,78074.67,0.0,-0.98919,1e-05,2.03288]
[1779001053810,45.68,78074.67,0.0,-0.98919,1e-05,2.03288]
[1779001053881,45.68,78074.68,0.0,-0.98919,1e-05,2.0329]
[1779001062108,45.68,78073.97,0.0,-0.9892,1e-05,2.03186]
[1779001062315,45.68,78073.97,0.0,-0.9892,1e-05,2.03186]
[1779001065391,45.68,78073.93,0.0,-0.9892,1e-05,2.0318]
[1779001065562,45.68,78073.97,0.0,-0.9892,1e-05,2.03186]
[1779001065872,45.68,78073.9,0.0,-0.9892,1e-05,2.03176]
[1779001072942,45.68,78073.82,0.0,-0.9892,1e-05,2.03164]
[1779001073060,45.68,78073.82,0.0,-0.9892,1e-05,2.03164]
[1779001078963,45.68,78073.71,0.0,-0.9892,1e-05,2.03148]
[1779001083998,45.68,78073.66,0.0,-0.9892,1e-05,2.03141]
[1779001086143,45.68,78073.66,0.0,-0.9892,1e-05,2.03141]
[1779001086308,45.68,78073.66,0.0,-0.9892,1e-05,2.03141]
[1779001086348,45.68,78072.69,0.0,-0.98921,1e-05,2.02999]
[1779001086948,45.68,78072.69,0.0,-0.98921,1e-05,2.02999]
[1779001087057,45.68,78072.69,0.0,-0.98921,1e-05,2.02999]
[1779001091673,45.68,78072.99,0.0,-0.98921,1e-05,2.03043]
[1779001091810,45.68,78072.99,0.0,-0.98921,1e-05,2.03043]
[1779001097089,45.68,78073.09,0.0,-0.98921,1e-05,2.03057]
[1779001106526,45.68,78073.12,0.0,-0.98921,1e-05,2.03062]
[1779001106559,45.68,78073.12,0.0,-0.98921,1e-05,2.03062]
[1779001107312,45.68,78073.12,0.0,-0.98921,1e-05,2.03062]
[1779001107393,45.68,78073.16,0.0,-0.98921,1e-05,2.03068]
[1779001111311,45.68,78073.17,0.0,-0.98921,1e-05,2.03069]
[1779001111411,45.68,78073.12,0.0,-0.98921,1e-05,2.02914]
[1779001119243,45.68,78073.09,0.0,-0.98921,1e-05,2.0291]
[1779001123122,45.68,78074.02,0.0,-0.98921,1e-05,2.03045]
[1779001123308,45.68,78074.02,0.0,-0.98921,1e-05,2.03045]
[1779001123438,45.68,78074.02,0.0,-0.98921,1e-05,2.03045]
[1779001123409,45.68,78076.14,0.0,-0.98919,1e-05,2.03355]
[1779001123560,45.68,78076.14,0.0,-0.98919,1e-05,2.03355]
[1779001131327,45.68,78076.19,0.0,-0.98919,1e-05,2.03362]
[1779001136441,45.68,78076.42,0.0,-0.98919,1e-05,2.03396]
[1779001136562,45.68,78076.59,0.0,-0.98918,1e-05,2.03421]
[1779001145508,45.68,78076.7,0.0,-0.98918,1e-05,2.03437]
[1779001147311,45.68,78076.7,0.0,-0.98918,1e-05,2.03437]
[1779001147412,45.68,78076.7,0.0,-0.98918,1e-05,2.03437]
[1779001148814,45.68,78077.72,0.0,-0.98917,1e-05,2.03586]
[1779001149058,45.68,78077.72,0.0,-0.98917,1e-05,2.03586]
[1779001155495,45.68,78077.73,0.0,-0.98917,1e-05,2.03587]
[1779001156791,45.68,78077.96,0.0,-0.98917,1e-05,2.03621]
[1779001156811,45.68,78077.96,0.0,-0.98917,1e-05,2.03621]
[1779001158873,45.68,78078.4,0.0,-0.98917,1e-05,2.03685]
[1779001159060,45.68,78078.4,0.0,-0.98917,1e-05,2.03685]
[1779001159161,45.68,78078.4,0.0,-0.98917,1e-05,2.03685]
[1779001159977,45.68,78078.4,0.0,-0.98917,1e-05,2.03685]
[1779001165069,45.68,78078.87,0.0,-0.98916,1e-05,2.03754]
[1779001171607,45.68,78078.73,0.0,-0.98917,1e-05,2.03585]
[1779001174986,45.68,78079.6,0.0,-0.98917,1e-05,2.03713]
[1779001175059,45.68,78079.6,0.0,-0.98917,1e-05,2.03713]
[1779001175087,45.68,78079.64,0.0,-0.98917,1e-05,2.03718]
[1779001181677,45.68,78079.59,0.0,-0.98917,1e-05,2.03711]
[1779001183296,45.68,78079.59,0.0,-0.98917,1e-05,2.03711]
[1779001183307,45.68,78079.59,0.0,-0.98917,1e-05,2.03711]
[1779001192754,45.68,78079.6,0.0,-0.98917,1e-05,2.03713]
[1779001194828,45.68,78079.6,0.0,-0.98917,1e-05,2.03713]
[1779001195058,45.68,78079.6,0.0,-0.98917,1e-05,2.03713]
[1779001195160,45.68,78079.6,0.0,-0.98917,1e-05,2.03713]
[1779001199382,45.68,78079.7,0.0,-0.98916,1e-05,2.03727]
[1779001199561,45.68,78079.7,0.0,-0.98916,1e-05,2.03727]
[1779001201877,45.68,78079.61,0.0,-0.98917,1e-05,2.03714]
[1779001202060,45.68,78079.61,0.0,-0.98917,1e-05,2.03714]
[1779001204689,45.68,78085.27,0.0,-0.98912,1e-05,2.04543]
[1779001204810,45.68,78085.27,0.0,-0.98912,1e-05,2.04543]
[1779001205013,45.68,78085.27,0.0,-0.98912,1e-05,2.04543]
[1779001210880,45.68,78086.9,0.0,-0.9891,1e-05,2.04797]
[1779001213730,45.68,78086.97,0.0,-0.9891,1e-05,2.04818]
[1779001213808,45.68,78086.97,0.0,-0.9891,1e-05,2.04818]
[1779001213901,45.68,78087.35,0.0,-0.9891,1e-05,2.04874]
[1779001216309,45.68,78087.38,0.0,-0.9891,1e-05,2.04885]
[1779001222528,45.68,78088.24,0.0,-0.98909,1e-05,2.05027]
[1779001222565,45.68,78088.24,0.0,-0.98909,1e-05,2.05027]
[1779001222964,45.68,78087.93,0.0,-0.98909,1e-05,2.04988]
[1779001224205,45.68,78087.93,0.0,-0.98909,1e-05,2.04988]
[1779001224310,45.68,78087.93,0.0,-0.98909,1e-05,2.04988]
[1779001231020,45.68,78087.87,0.0,-0.9891,1e-05,2.04859]
[1779001236019,45.68,78085.78,0.0,-0.98911,1e-05,2.04564]
[1779001236059,45.68,78085.78,0.0,-0.98911,1e-05,2.04564]
[1779001237405,45.68,78085.53,0.0,-0.98911,1e-05,2.04535]
[1779001237562,45.68,78085.53,0.0,-0.98911,1e-05,2.04535]
[1779001237412,45.68,78085.53,0.0,-0.98911,1e-05,2.04539]
[1779001241135,45.68,78085.53,0.0,-0.98911,1e-05,2.04539]
[1779001241311,45.68,78085.53,0.0,-0.98911,1e-05,2.04539]
[1779001248139,45.69,78085.99,0.0,-0.98911,1e-05,2.04651]
[1779001249371,45.69,78085.99,0.0,-0.98911,1e-05,2.04651]
[1779001249560,45.69,78085.99,0.0,-0.98911,1e-05,2.04651]
[1779001249655,45.69,78085.99,0.0,-0.98911,1e-05,2.04655]
[1779001249808,45.69,78085.99,0.0,-0.98911,1e-05,2.04655]
[1779001250153,45.69,78085.97,0.0,-0.98911,1e-05,2.04656]
[1779001255189,45.69,78085.76,0.0,-0.98911,1e-05,2.04645]
[1779001260224,45.69,78083.67,0.0,-0.98913,1e-05,2.04359]
[1779001261231,45.69,78078.89,0.0,-0.98917,1e-05,2.03664]
[1779001262240,45.69,78075.62,0.0,-0.9892,1e-05,2.03192]
[1779001264748,45.69,78073.26,0.0,-0.98922,1e-05,2.02861]
[1779001264811,45.69,78073.26,0.0,-0.98922,1e-05,2.02861]
[1779001271301,45.69,78073.8,0.0,-0.98921,1e-05,2.02989]
[1779001272819,45.69,78073.79,0.0,-0.98921,1e-05,2.02995]
[1779001273059,45.69,78073.79,0.0,-0.98921,1e-05,2.02995]
[1779001273230,45.69,78073.79,0.0,-0.98921,1e-05,2.02995]
[1779001273310,45.69,78073.79,0.0,-0.98921,1e-05,2.02995]
[1779001273315,45.69,78073.86,0.0,-0.98921,1e-05,2.03012]
[1779001278350,45.69,78074.91,0.0,-0.98919,1e-05,2.03198]
[1779001282755,45.69,78074.7,0.0,-0.9892,1e-05,2.03193]
[1779001282811,45.69,78074.7,0.0,-0.9892,1e-05,2.03193]
[1779001290434,45.7,78074.27,0.0,-0.9892,1e-05,2.03181]
[1779001295469,45.7,78075.17,0.0,-0.98919,1e-05,2.03196]
[1779001297534,45.7,78075.11,0.0,-0.98919,1e-05,2.03193]
[1779001297558,45.7,78075.11,0.0,-0.98919,1e-05,2.03193]
[1779001297634,45.7,78075.08,0.0,-0.98919,1e-05,2.03195]
[1779001303525,45.7,78073.48,0.0,-0.98921,1e-05,2.02999]
[1779001304308,45.7,78073.48,0.0,-0.98921,1e-05,2.02999]
[1779001304564,45.7,78073.48,0.0,-0.98921,1e-05,2.02999]
[1779001304603,45.7,78073.48,0.0,-0.98921,1e-05,2.02999]
[1779001304811,45.7,78073.48,0.0,-0.9892,1e-05,2.03005]
[1779001305539,45.7,78073.51,0.0,-0.9892,1e-05,2.03016]
[1779001310574,45.7,78073.11,0.0,-0.98921,1e-05,2.02989]
[1779001315609,45.7,78073.0,0.0,-0.9892,1e-05,2.03005]
[1779001321009,45.7,78072.98,0.0,-0.9892,1e-05,2.03014]
[1779001321059,45.7,78072.98,0.0,-0.9892,1e-05,2.03014]
[1779001326686,45.71,78071.73,0.0,-0.98921,1e-05,2.02888]
[1779001327693,45.71,78068.46,0.0,-0.98924,1e-05,2.02419]
[1779001328935,45.71,78068.35,0.0,-0.98924,1e-05,2.02411]
[1779001329061,45.71,78068.35,0.0,-0.98924,1e-05,2.02411]
[1779001329310,45.71,78068.35,0.0,-0.98924,1e-05,2.02411]
[1779001329562,45.71,78068.35,0.0,-0.98924,1e-05,2.02411]
[1779001329580,45.71,78068.35,0.0,-0.98924,1e-05,2.02418]
[1779001334742,45.71,78067.93,0.0,-0.98924,1e-05,2.02396]
[1779001337335,45.71,78067.59,0.0,-0.98924,1e-05,2.02356]
[1779001337560,45.71,78067.59,0.0,-0.98924,1e-05,2.02356]
[1779001342799,45.71,78061.32,0.0,-0.98929,1e-05,2.01514]
[1779001349252,45.71,78060.77,0.0,-0.9893,1e-05,2.01477]
[1779001349309,45.71,78060.77,0.0,-0.9893,1e-05,2.01477]
[1779001349353,45.72,78060.05,0.0,-0.9893,1e-05,2.01406]
[1779001353682,45.72,78060.05,0.0,-0.98931,1e-05,2.01292]
[1779001353810,45.72,78060.05,0.0,-0.98931,1e-05,2.01292]
[1779001359918,45.72,78059.96,0.0,-0.9893,1e-05,2.01357]
[1779001361454,45.72,78059.96,0.0,-0.9893,1e-05,2.01357]
[1779001361566,45.72,78059.96,0.0,-0.9893,1e-05,2.01357]
[1779001361732,45.72,78059.96,0.0,-0.9893,1e-05,2.01357]
[1779001361810,45.72,78058.98,0.0,-0.98931,1e-05,2.01238]
[1779001361771,45.72,78058.98,0.0,-0.98931,1e-05,2.01238]
[1779001367974,45.72,78058.93,0.0,-0.98931,1e-05,2.013]
[1779001372447,45.73,78058.46,0.0,-0.98931,1e-05,2.01266]
[1779001372561,45.73,78058.46,0.0,-0.98931,1e-05,2.01266]
[1779001380058,45.73,78059.69,0.0,-0.98929,1e-05,2.01544]
[1779001386461,45.73,78059.36,0.0,-0.98929,1e-05,2.01624]
[1779001386513,45.73,78059.36,0.0,-0.98929,1e-05,2.01624]
[1779001386563,45.73,78059.36,0.0,-0.98929,1e-05,2.01624]
[1779001386664,45.74,78059.31,0.0,-0.98928,1e-05,2.01659]
[1779001392143,45.74,78059.05,0.0,-0.98928,1e-05,2.01674]
[1779001395727,45.74,78058.9,0.0,-0.98928,1e-05,2.01663]
[1779001395810,45.74,78058.68,0.0,-0.98928,1e-05,2.01662]
[1779001396121,45.74,78058.68,0.0,-0.98928,1e-05,2.01662]
[1779001396309,45.74,78058.68,0.0,-0.98928,1e-05,2.01662]
[1779001396410,45.74,78058.54,0.0,-0.98928,1e-05,2.01652]
[1779001402213,45.74,78058.06,0.0,-0.98928,1e-05,2.01644]
[1779001406135,45.75,78059.51,0.0,-0.98927,1e-05,2.01885]
[1779001406312,45.75,78059.51,0.0,-0.98927,1e-05,2.01885]
[1779001409262,45.75,78063.48,0.0,-0.98923,1e-05,2.02501]
[1779001414015,45.75,78064.14,0.0,-0.98923,1e-05,2.02485]
[1779001414059,45.75,78064.14,0.0,-0.98923,1e-05,2.02485]
[1779001414427,45.75,78064.14,0.0,-0.98923,1e-05,2.02485]
[1779001414561,45.75,78064.14,0.0,-0.98923,1e-05,2.02485]
[1779001414641,45.75,78064.08,0.0,-0.98923,1e-05,2.02485]
[1779001419332,45.75,78069.27,0.0,-0.98918,1e-05,2.03287]
[1779001420339,45.75,78075.07,0.0,-0.98913,1e-05,2.04142]
[1779001421929,45.75,78076.94,0.0,-0.98912,1e-05,2.04422]
[1779001422058,45.75,78076.94,0.0,-0.98912,1e-05,2.04422]
[1779001427388,45.75,78079.24,0.0,-0.98909,1e-05,2.04838]
[1779001432423,45.77,78080.31,0.0,-0.98907,1e-05,2.05257]
[1779001433112,45.77,78080.31,0.0,-0.98907,1e-05,2.05257]
[1779001433309,45.77,78080.31,0.0,-0.98907,1e-05,2.05257]
[1779001433865,45.77,78080.44,0.0,-0.98906,1e-05,2.05328]
[1779001434064,45.77,78080.44,0.0,-0.98906,1e-05,2.05328]
[1779001434437,45.77,78080.02,0.0,-0.98906,1e-05,2.05319]
[1779001439512,45.78,78077.29,0.0,-0.98907,1e-05,2.05124]
[1779001439560,45.78,78077.29,0.0,-0.98907,1e-05,2.05124]
[1779001445515,45.79,78076.51,0.0,-0.98906,1e-05,2.05372]
[1779001450550,45.8,78077.03,0.0,-0.98904,1e-05,2.05703]
[1779001452974,45.81,78078.34,0.0,-0.98902,1e-05,2.05997]
[1779001453059,45.81,78078.34,0.0,-0.98902,1e-05,2.05997]
[1779001453288,45.81,78078.34,0.0,-0.98902,1e-05,2.05997]
[1779001453311,45.81,78078.34,0.0,-0.98902,1e-05,2.05997]
[1779001453571,45.81,78078.16,0.0,-0.98902,1e-05,2.0602]
[1779001458606,45.82,78078.24,0.0,-0.989,1e-05,2.0628]
[1779001462950,45.83,78077.16,0.0,-0.989,1e-05,2.06268]
[1779001463059,45.83,78077.16,0.0,-0.989,1e-05,2.06268]
[1779001468676,45.84,78077.26,0.0,-0.98898,1e-05,2.06624]
[1779001473711,45.85,78077.68,0.0,-0.98897,1e-05,2.06777]
[1779001477325,45.86,78076.23,0.0,-0.98897,1e-05,2.06706]
[1779001477561,45.86,78076.23,0.0,-0.98897,1e-05,2.06706]
[1779001478002,45.86,78074.68,0.0,-0.98899,1e-05,2.06526]
[1779001478062,45.86,78074.68,0.0,-0.98899,1e-05,2.06526]
[1779001478746,45.86,78075.28,0.0,-0.98898,1e-05,2.06662]
[1779001483781,45.87,78075.15,0.0,-0.98896,1e-05,2.06882]
[1779001488816,45.88,78075.37,0.0,-0.98895,1e-05,2.0715]
[1779001491394,45.88,78075.89,0.0,-0.98894,1e-05,2.0732]
[1779001491559,45.88,78075.89,0.0,-0.98894,1e-05,2.0732]
[1779001495643,45.89,78074.57,0.0,-0.98894,1e-05,2.07312]
[1779001495810,45.89,78074.57,0.0,-0.98894,1e-05,2.07312]
[1779001495865,45.89,78074.58,0.0,-0.98893,1e-05,2.0736]
[1779001500722,45.9,78074.36,0.0,-0.98893,1e-05,2.07422]
[1779001500811,45.9,78074.36,0.0,-0.98893,1e-05,2.07422]
[1779001501907,45.91,78068.54,0.0,-0.98897,1e-05,2.06752]
[1779001506942,45.92,78067.54,0.0,-0.98896,1e-05,2.06847]
[1779001508743,45.92,78067.54,0.0,-0.98896,1e-05,2.06847]
[1779001508811,45.92,78067.54,0.0,-0.98896,1e-05,2.06847]
[1779001509520,45.92,78067.65,0.0,-0.98896,1e-05,2.06959]
[1779001509559,45.92,78067.65,0.0,-0.98896,1e-05,2.06959]
[1779001509659,45.92,78067.16,0.0,-0.98896,1e-05,2.06935]
[1779001516007,45.93,78067.35,0.0,-0.98894,1e-05,2.07247]
[1779001521040,45.94,78067.18,0.0,-0.98893,1e-05,2.07454]
[1779001526075,45.95,78065.87,0.0,-0.98892,1e-05,2.07489]
[1779001527082,45.95,78062.76,0.0,-0.98895,1e-05,2.07076]
[1779001528567,45.95,78062.76,0.0,-0.98895,1e-05,2.07076]
[1779001528810,45.95,78062.76,0.0,-0.98895,1e-05,2.07076]
[1779001528661,45.96,78057.52,0.0,-0.98899,1e-05,2.06399]
[1779001534190,45.97,78055.31,0.0,-0.98901,1e-05,2.06117]
[1779001534308,45.97,78055.31,0.0,-0.98901,1e-05,2.06117]
[1779001534410,45.97,78055.41,0.0,-0.989,1e-05,2.06229]
[1779001540173,45.98,78054.27,0.0,-0.98899,1e-05,2.06304]
[1779001543711,45.98,78052.32,0.0,-0.98901,1e-05,2.06115]
[1779001543809,45.98,78052.32,0.0,-0.98901,1e-05,2.06115]
[1779001547889,45.99,78052.51,0.0,-0.98899,1e-05,2.06337]
[1779001548060,46.0,78052.56,0.0,-0.98899,1e-05,2.06393]
[1779001548229,46.0,78052.52,0.0,-0.98899,1e-05,2.06436]
[1779001551806,46.0,78052.66,0.0,-0.98898,1e-05,2.06553]
[1779001552057,46.01,78052.59,0.0,-0.98897,1e-05,2.06639]
[1779001557292,46.02,78052.34,0.0,-0.98896,1e-05,2.06842]
[1779001559309,46.02,78056.8,0.0,-0.98892,1e-05,2.07595]
[1779001560030,46.02,78056.8,0.0,-0.98892,1e-05,2.07595]
[1779001560062,46.02,78056.8,0.0,-0.98892,1e-05,2.07595]
[1779001561034,46.02,78056.77,0.0,-0.98891,1e-05,2.07638]
[1779001561059,46.02,78056.77,0.0,-0.98891,1e-05,2.07638]
[1779001561320,46.02,78056.81,0.0,-0.98891,1e-05,2.07691]
[1779001566677,46.03,78056.44,0.0,-0.9889,1e-05,2.07822]
[1779001566809,46.03,78056.44,0.0,-0.9889,1e-05,2.07822]
[1779001572397,46.04,78059.42,0.0,-0.98886,1e-05,2.08582]
[1779001576450,46.05,78060.22,0.0,-0.98884,1e-05,2.08881]
[1779001576561,46.05,78060.22,0.0,-0.98884,1e-05,2.08881]
[1779001577287,46.05,78060.49,0.0,-0.98883,1e-05,2.08966]
[1779001577310,46.05,78060.49,0.0,-0.98883,1e-05,2.08966]
[1779001577433,46.06,78060.59,0.0,-0.98883,1e-05,2.09025]
[1779001582468,46.06,78060.2,0.0,-0.98882,1e-05,2.09189]
[1779001587385,46.07,78060.73,0.0,-0.9888,1e-05,2.09444]
[1779001587560,46.07,78060.73,0.0,-0.9888,1e-05,2.09444]
[1779001589517,46.08,78064.31,0.0,-0.98876,1e-05,2.10108]
[1779001590453,46.08,78064.31,0.0,-0.98876,1e-05,2.10108]
[1779001590515,46.08,78064.31,0.0,-0.98876,1e-05,2.10108]
[1779001590573,46.08,78064.31,0.0,-0.98876,1e-05,2.10108]
[1779001590670,46.08,78066.9,0.0,-0.98874,1e-05,2.10536]
[1779001596968,46.09,78067.05,0.0,-0.98873,1e-05,2.10618]
[1779001597058,46.09,78066.48,0.0,-0.98873,1e-05,2.10575]
[1779001597932,46.09,78066.48,0.0,-0.98873,1e-05,2.10575]
[1779001598059,46.09,78066.4,0.0,-0.98873,1e-05,2.10606]
[1779001598033,46.09,78066.4,0.0,-0.98873,1e-05,2.10606]
[1779001603615,46.1,78066.15,0.0,-0.98872,1e-05,2.10821]
[1779001608651,46.11,78065.99,0.0,-0.98871,1e-05,2.11006]
[1779001615699,46.12,78066.06,0.0,-0.98869,1e-05,2.11307]
[1779001620734,46.13,78065.74,0.0,-0.98868,1e-05,2.11466]
[1779001621392,46.13,78065.74,0.0,-0.98868,1e-05,2.11466]
[1779001621560,46.13,78065.74,0.0,-0.98868,1e-05,2.11466]
[1779001626777,46.14,78065.74,0.0,-0.98866,1e-05,2.11711]
[1779001631812,46.15,78065.85,0.0,-0.98865,1e-05,2.1193]
[1779001636847,46.16,78065.69,0.0,-0.98864,1e-05,2.12106]
[1779001641882,46.17,78066.0,0.0,-0.98862,1e-05,2.12352]
[1779001645569,46.17,78066.56,0.0,-0.98861,1e-05,2.12555]
[1779001645809,46.17,78066.56,0.0,-0.98861,1e-05,2.12555]
[1779001647787,46.17,78068.49,0.0,-0.98859,1e-05,2.12922]
[1779001647812,46.17,78068.49,0.0,-0.98859,1e-05,2.12922]
[1779001647924,46.18,78069.2,0.0,-0.98858,1e-05,2.13068]
[1779001652959,46.18,78069.44,0.0,-0.98857,1e-05,2.13142]
[1779001655256,46.19,78070.3,0.0,-0.98856,1e-05,2.13348]
[1779001655307,46.19,78070.3,0.0,-0.98856,1e-05,2.13348]
[1779001661015,46.2,78071.44,0.0,-0.98854,1e-05,2.13744]
[1779001663954,46.2,78072.53,0.0,-0.98852,1e-05,2.13983]
[1779001664058,46.2,78072.99,0.0,-0.98852,1e-05,2.14089]
[1779001664822,46.2,78072.99,0.0,-0.98852,1e-05,2.14089]
[1779001664911,46.2,78072.99,0.0,-0.98851,1e-05,2.14126]
[1779001665063,46.2,78072.99,0.0,-0.98851,1e-05,2.14126]
[1779001671085,46.21,78073.11,0.0,-0.9885,1e-05,2.14364]
[1779001676120,46.22,78073.08,0.0,-0.98849,1e-05,2.1454]
[1779001683169,46.23,78073.03,0.0,-0.98847,1e-05,2.14782]
[1779001693240,46.24,78073.01,0.0,-0.98845,1e-05,2.1513]
[1779001694572,46.24,78073.01,0.0,-0.98845,1e-05,2.1513]
[1779001694808,46.24,78073.01,0.0,-0.98845,1e-05,2.1513]
[1779001700296,46.25,78073.01,0.0,-0.98844,1e-05,2.15371]
[1779001705331,46.26,78073.12,0.0,-0.98842,1e-05,2.15558]
[1779001706901,46.26,78073.12,0.0,-0.98842,1e-05,2.15558]
[1779001707063,46.26,78073.12,0.0,-0.98842,1e-05,2.15558]
[1779001707542,46.26,78072.98,0.0,-0.98842,1e-05,2.15605]
[1779001707560,46.26,78072.98,0.0,-0.98842,1e-05,2.15605]
[1779001707643,46.26,78073.13,0.0,-0.98842,1e-05,2.15661]
[1779001713387,46.27,78073.07,0.0,-0.98842,1e-05,2.15666]
[1779001718422,46.28,78072.79,0.0,-0.98841,1e-05,2.15791]
[1779001723457,46.28,78073.21,0.0,-0.98839,1e-05,2.1602]
[1779001728492,46.29,78073.4,0.0,-0.98838,1e-05,2.16213]
[1779001730798,46.29,78073.2,0.0,-0.98838,1e-05,2.16215]
[1779001730809,46.29,78073.2,0.0,-0.98838,1e-05,2.16215]
[1779001736548,46.3,78073.79,0.0,-0.98836,1e-05,2.16529]
[1779001739121,46.31,78073.73,0.0,-0.98836,1e-05,2.16615]
[1779001739307,46.31,78073.73,0.0,-0.98836,1e-05,2.16615]
[1779001740963,46.31,78073.79,0.0,-0.98836,1e-05,2.16655]
[1779001741058,46.31,78073.79,0.0,-0.98836,1e-05,2.16655]
[1779001741064,46.31,78073.32,0.0,-0.98836,1e-05,2.16615]
[1779001749644,46.32,78073.78,0.0,-0.98834,1e-05,2.16965]
[1779001756694,46.33,78073.71,0.0,-0.98832,1e-05,2.17168]
[1779001764752,46.34,78074.26,0.0,-0.9883,1e-05,2.1749]
[1779001769786,46.34,78075.22,0.0,-0.98829,1e-05,2.17784]
[1779001774821,46.35,78075.46,0.0,-0.98828,1e-05,2.1781]
[1779001779858,46.36,78075.52,0.0,-0.98827,1e-05,2.17962]
[1779001781536,46.36,78075.3,0.0,-0.98827,1e-05,2.17956]
[1779001781562,46.36,78075.3,0.0,-0.98827,1e-05,2.17956]
[1779001781872,46.36,78075.26,0.0,-0.98827,1e-05,2.17978]
[1779001782312,46.36,78075.26,0.0,-0.98827,1e-05,2.17978]
[1779001788921,46.37,78074.77,0.0,-0.98826,1e-05,2.18095]
[1779001793956,46.37,78075.15,0.0,-0.98825,1e-05,2.18285]
[1779001798991,46.38,78075.11,0.0,-0.98825,1e-05,2.18409]
[1779001799998,46.38,78070.49,0.0,-0.98829,1e-05,2.1773]
[1779001801005,46.38,78066.12,0.0,-0.98833,1e-05,2.17092]
[1779001802180,46.38,78065.26,0.0,-0.98833,1e-05,2.16989]
[1779001802309,46.38,78065.26,0.0,-0.98833,1e-05,2.16989]
[1779001803169,46.38,78065.26,0.0,-0.98833,1e-05,2.16989]
[1779001803019,46.38,78065.21,0.0,-0.98833,1e-05,2.1701]
[1779001803310,46.38,78065.21,0.0,-0.98833,1e-05,2.1701]
[1779001810071,46.39,78065.5,0.0,-0.98832,1e-05,2.17247]
[1779001815106,46.39,78065.23,0.0,-0.98831,1e-05,2.17343]
[1779001819031,46.39,78065.16,0.0,-0.98831,1e-05,2.17359]
[1779001819059,46.39,78065.16,0.0,-0.98831,1e-05,2.17359]
[1779001819132,46.4,78065.16,0.0,-0.9883,1e-05,2.1744]
[1779001819973,46.4,78065.16,0.0,-0.9883,1e-05,2.1744]
[1779001820060,46.4,78065.16,0.0,-0.9883,1e-05,2.1744]
[1779001826183,46.41,78064.38,0.0,-0.9883,1e-05,2.17507]
[1779001828603,46.41,78064.05,0.0,-0.9883,1e-05,2.1751]
[1779001828812,46.41,78064.05,0.0,-0.9883,1e-05,2.1751]
[1779001828845,46.41,78064.05,0.0,-0.9883,1e-05,2.17537]
[1779001829833,46.41,78064.05,0.0,-0.9883,1e-05,2.17537]
[1779001830058,46.41,78064.05,0.0,-0.9883,1e-05,2.17537]
[1779001836253,46.42,78064.82,0.0,-0.98829,1e-05,2.17685]
[1779001838022,46.42,78064.82,0.0,-0.98829,1e-05,2.17685]
[1779001838069,46.42,78064.82,0.0,-0.98829,1e-05,2.17685]
[1779001838123,46.42,78064.19,0.0,-0.98829,1e-05,2.17643]
[1779001838899,46.42,78064.19,0.0,-0.98829,1e-05,2.17643]
[1779001839061,46.42,78064.19,0.0,-0.98829,1e-05,2.17643]
[1779001845316,46.43,78064.66,0.0,-0.98827,1e-05,2.17902]
[1779001847947,46.43,78063.67,0.0,-0.98828,1e-05,2.17778]
[1779001848060,46.43,78063.67,0.0,-0.98828,1e-05,2.17778]
[1779001848161,46.43,78066.67,0.0,-0.98825,1e-05,2.18289]
[1779001849004,46.43,78066.67,0.0,-0.98825,1e-05,2.18289]
[1779001849060,46.43,78066.67,0.0,-0.98825,1e-05,2.18289]
[1779001854379,46.44,78068.59,0.0,-0.98822,1e-05,2.18737]
[1779001859414,46.44,78068.51,0.0,-0.98821,1e-05,2.18854]
[1779001861582,46.44,78068.65,0.0,-0.98821,1e-05,2.18902]
[1779001861812,46.44,78068.65,0.0,-0.98821,1e-05,2.18902]
[1779001861880,46.44,78068.55,0.0,-0.98821,1e-05,2.18938]
[1779001862587,46.44,78068.55,0.0,-0.98821,1e-05,2.18938]
[1779001862809,46.44,78068.55,0.0,-0.98821,1e-05,2.18938]
[1779001868477,46.45,78068.61,0.0,-0.9882,1e-05,2.19103]
[1779001873037,46.45,78067.62,0.0,-0.9882,1e-05,2.1903]
[1779001873060,46.45,78067.62,0.0,-0.9882,1e-05,2.1903]
[1779001873132,46.46,78068.45,0.0,-0.98819,1e-05,2.19209]
[1779001874038,46.46,78068.45,0.0,-0.98819,1e-05,2.19209]
[1779001874059,46.46,78068.45,0.0,-0.98819,1e-05,2.19209]
[1779001880561,46.46,78066.83,0.0,-0.9882,1e-05,2.19144]
[1779001882214,46.46,78066.83,0.0,-0.9882,1e-05,2.19144]
[1779001882309,46.46,78067.85,0.0,-0.98819,1e-05,2.19326]
[1779001882575,46.47,78067.52,0.0,-0.98819,1e-05,2.19302]
[1779001883287,46.47,78067.52,0.0,-0.98819,1e-05,2.19302]
[1779001883310,46.47,78067.52,0.0,-0.98819,1e-05,2.19302]
[1779001888617,46.47,78067.15,0.0,-0.98818,1e-05,2.194]
[1779001889287,46.47,78067.15,0.0,-0.98818,1e-05,2.194]
[1779001889308,46.47,78067.15,0.0,-0.98818,1e-05,2.194]
[1779001889624,46.47,78064.75,0.0,-0.9882,1e-05,2.19059]
[1779001890757,46.47,78064.75,0.0,-0.9882,1e-05,2.19059]
[1779001890811,46.47,78064.75,0.0,-0.9882,1e-05,2.19059]
[1779001898687,46.48,78065.49,0.0,-0.98819,1e-05,2.19252]
[1779001905569,46.49,78065.77,0.0,-0.98818,1e-05,2.19372]
[1779001905810,46.49,78065.77,0.0,-0.98818,1e-05,2.19372]
[1779001907574,46.49,78063.8,0.0,-0.98819,1e-05,2.192]
[1779001907811,46.49,78063.8,0.0,-0.98819,1e-05,2.192]
[1779001907877,46.49,78064.11,0.0,-0.98819,1e-05,2.19299]
[1779001909764,46.5,78067.73,0.0,-0.98815,1e-05,2.19904]
[1779001911165,46.5,78067.73,0.0,-0.98815,1e-05,2.19904]
[1779001911312,46.5,78067.89,0.0,-0.98815,1e-05,2.19954]
[1779001916814,46.5,78066.86,0.0,-0.98815,1e-05,2.19944]
[1779001921848,46.51,78066.83,0.0,-0.98814,1e-05,2.20063]
[1779001925876,46.51,78072.56,0.0,-0.98808,1e-05,2.2104]
[1779001926883,46.51,78077.69,0.0,-0.98803,1e-05,2.21852]
[1779001928320,46.51,78079.32,0.0,-0.98801,1e-05,2.22125]
[1779001928567,46.51,78079.32,0.0,-0.98801,1e-05,2.22125]
[1779001928897,46.51,78078.16,0.0,-0.98802,1e-05,2.21967]
[1779001929806,46.51,78078.16,0.0,-0.98802,1e-05,2.21967]
[1779001930060,46.51,78078.16,0.0,-0.98802,1e-05,2.21967]
[1779001935946,46.52,78078.38,0.0,-0.98801,1e-05,2.22144]
[1779001938565,46.52,78078.7,0.0,-0.98801,1e-05,2.22233]
[1779001938809,46.52,78078.7,0.0,-0.98801,1e-05,2.22233]
[1779001938812,46.52,78078.7,0.0,-0.988,1e-05,2.22253]
[1779001939477,46.52,78078.7,0.0,-0.988,1e-05,2.22253]
[1779001939568,46.52,78078.7,0.0,-0.988,1e-05,2.22253]
[1779001944002,46.53,78075.36,0.0,-0.98803,1e-05,2.21835]
[1779001945334,46.53,78073.59,0.0,-0.98804,1e-05,2.21582]
[1779001945562,46.53,78073.59,0.0,-0.98804,1e-05,2.21582]
[1779001946020,46.53,78073.45,0.0,-0.98804,1e-05,2.2158]
[1779001946542,46.53,78073.45,0.0,-0.98804,1e-05,2.2158]
[1779001946561,46.53,78073.45,0.0,-0.98804,1e-05,2.2158]
[1779001952063,46.53,78072.87,0.0,-0.98805,1e-05,2.21454]
[1779001957098,46.54,78071.19,0.0,-0.98806,1e-05,2.21294]
[1779001957713,46.54,78071.19,0.0,-0.98806,1e-05,2.21294]
[1779001957813,46.54,78071.19,0.0,-0.98806,1e-05,2.21294]
[1779001958105,46.54,78071.2,0.0,-0.98806,1e-05,2.21315]
[1779001958853,46.54,78071.2,0.0,-0.98806,1e-05,2.21315]
[1779001959057,46.54,78071.2,0.0,-0.98806,1e-05,2.21315]
[1779001968175,46.55,78071.85,0.0,-0.98804,1e-05,2.21615]
[1779001969930,46.55,78072.3,0.0,-0.98804,1e-05,2.21704]
[1779001970058,46.55,78072.3,0.0,-0.98804,1e-05,2.21704]
[1779001970189,46.55,78072.24,0.0,-0.98803,1e-05,2.21715]
[1779001971415,46.55,78072.24,0.0,-0.98803,1e-05,2.21715]
[1779001971567,46.55,78072.24,0.0,-0.98803,1e-05,2.21715]
[1779001977238,46.55,78072.74,0.0,-0.98802,1e-05,2.21931]
[1779001982273,46.56,78072.77,0.0,-0.98801,1e-05,2.22036]
[1779001987309,46.56,78072.62,0.0,-0.98801,1e-05,2.22113]
[1779001992006,46.56,78072.65,0.0,-0.98801,1e-05,2.22157]
[1779001992058,46.56,78072.65,0.0,-0.98801,1e-05,2.22157]
[1779001992157,46.56,78072.65,0.0,-0.988,1e-05,2.22216]
[1779001993568,46.56,78072.65,0.0,-0.988,1e-05,2.22216]
[1779001993810,46.56,78072.65,0.0,-0.988,1e-05,2.22216]
[1779001999392,46.57,78072.65,0.0,-0.988,1e-05,2.22353]
[1779002004427,46.57,78074.33,0.0,-0.98797,1e-05,2.22711]
[1779002005916,46.57,78074.33,0.0,-0.98797,1e-05,2.22711]
[1779002006058,46.57,78074.33,0.0,-0.98797,1e-05,2.22711]
[1779002006160,46.58,78075.8,0.0,-0.98796,1e-05,2.22976]
[1779002007233,46.58,78075.8,0.0,-0.98796,1e-05,2.22976]
[1779002007313,46.58,78075.8,0.0,-0.98796,1e-05,2.22976]
[1779002012483,46.58,78073.77,0.0,-0.98798,1e-05,2.2262]
[1779002017519,46.58,78073.7,0.0,-0.98797,1e-05,2.22707]
[1779002023561,46.59,78073.67,0.0,-0.98796,1e-05,2.22819]
[1779002026265,46.59,78073.67,0.0,-0.98796,1e-05,2.22819]
[1779002026311,46.59,78073.67,0.0,-0.98796,1e-05,2.22819]
[1779002026364,46.59,78072.82,0.0,-0.98797,1e-05,2.22746]
[1779002027735,46.59,78071.23,0.0,-0.98798,1e-05,2.22501]
[1779002027812,46.59,78071.23,0.0,-0.98798,1e-05,2.22501]
[1779002027830,46.59,78069.11,0.0,-0.988,1e-05,2.22194]
[1779002030610,46.59,78072.25,0.0,-0.98797,1e-05,2.2274]
[1779002031420,46.59,78072.25,0.0,-0.98797,1e-05,2.2274]
[1779002031560,46.59,78072.25,0.0,-0.98797,1e-05,2.2274]
[1779002031617,46.6,78073.82,0.0,-0.98795,1e-05,2.23002]
[1779002036652,46.6,78074.29,0.0,-0.98794,1e-05,2.23169]
[1779002041687,46.6,78074.31,0.0,-0.98794,1e-05,2.23266]
[1779002048736,46.61,78073.67,0.0,-0.98793,1e-05,2.23298]
[1779002054140,46.61,78072.7,0.0,-0.98794,1e-05,2.23222]
[1779002054310,46.61,78072.7,0.0,-0.98794,1e-05,2.23222]
[1779002060820,46.62,78072.6,0.0,-0.98793,1e-05,2.23354]
[1779002067870,46.62,78072.57,0.0,-0.98792,1e-05,2.23477]
[1779002069415,46.62,78072.57,0.0,-0.98792,1e-05,2.23477]
[1779002069561,46.62,78073.13,0.0,-0.98792,1e-05,2.23582]
[1779002069884,46.62,78073.19,0.0,-0.98792,1e-05,2.23609]
[1779002070883,46.62,78073.19,0.0,-0.98792,1e-05,2.23609]
[1779002071061,46.62,78073.19,0.0,-0.98792,1e-05,2.23609]
[1779002076933,46.63,78072.64,0.0,-0.98792,1e-05,2.2351]
[1779002081968,46.63,78072.6,0.0,-0.98791,1e-05,2.23593]
[1779002083957,46.63,78072.29,0.0,-0.98792,1e-05,2.23562]
[1779002084058,46.63,78072.29,0.0,-0.98792,1e-05,2.23562]
[1779002084159,46.63,78071.21,0.0,-0.98793,1e-05,2.23413]
[1779002084989,46.64,78067.61,0.0,-0.98796,1e-05,2.22875]
[1779002086270,46.64,78067.61,0.0,-0.98796,1e-05,2.22875]
[1779002086310,46.64,78067.61,0.0,-0.98796,1e-05,2.22875]
[1779002092038,46.64,78065.37,0.0,-0.98797,1e-05,2.22663]
[1779002097075,46.64,78065.67,0.0,-0.98796,1e-05,2.22804]
[1779002102110,46.65,78066.15,0.0,-0.98795,1e-05,2.22971]
[1779002107145,46.65,78065.58,0.0,-0.98795,1e-05,2.22975]
[1779002120237,46.66,78065.52,0.0,-0.98794,1e-05,2.23182]
[1779002120743,46.66,78065.52,0.0,-0.98794,1e-05,2.23182]
[1779002120808,46.66,78065.52,0.0,-0.98794,1e-05,2.23182]
[1779002123045,46.66,78065.52,0.0,-0.98794,1e-05,2.23182]
[1779002123063,46.66,78065.52,0.0,-0.98794,1e-05,2.23182]
[1779002123146,46.66,78065.52,0.0,-0.98794,1e-05,2.23235]
[1779002129300,46.67,78065.35,0.0,-0.98793,1e-05,2.23314]
[1779002134335,46.67,78065.35,0.0,-0.98793,1e-05,2.23243]
[1779002139373,46.67,78061.8,0.0,-0.98796,1e-05,2.22782]
[1779002140380,46.67,78057.96,0.0,-0.988,1e-05,2.22208]
[1779002142312,46.68,78056.73,0.0,-0.98801,1e-05,2.22038]
[1779002142396,46.68,78056.17,0.0,-0.98801,1e-05,2.21971]
[1779002142623,46.68,78056.17,0.0,-0.98801,1e-05,2.21971]
[1779002142811,46.68,78056.17,0.0,-0.98801,1e-05,2.21971]
[1779002146309,46.68,78056.42,0.0,-0.98801,1e-05,2.22068]
[1779002146424,46.68,78056.17,0.0,-0.98801,1e-05,2.22049]
[1779002151459,46.68,78055.93,0.0,-0.988,1e-05,2.22107]
[1779002159515,46.69,78055.65,0.0,-0.988,1e-05,2.22213]
[1779002164550,46.69,78055.66,0.0,-0.98799,1e-05,2.22307]
[1779002169585,46.7,78055.44,0.0,-0.98799,1e-05,2.22364]
[1779002175201,46.7,78056.32,0.0,-0.98797,1e-05,2.22571]
[1779002175309,46.7,78056.32,0.0,-0.98797,1e-05,2.22571]
[1779002180665,46.7,78055.55,0.0,-0.98797,1e-05,2.22558]
[1779002185700,46.71,78055.59,0.0,-0.98797,1e-05,2.22652]
[1779002192292,46.71,78055.59,0.0,-0.98797,1e-05,2.22652]
[1779002197784,46.72,78055.59,0.0,-0.98796,1e-05,2.22702]
[1779002202819,46.72,78054.93,0.0,-0.98796,1e-05,2.22686]
[1779002205744,46.72,78054.24,0.0,-0.98797,1e-05,2.22614]
[1779002205813,46.72,78054.24,0.0,-0.98797,1e-05,2.22614]
[1779002207726,46.72,78054.24,0.0,-0.98797,1e-05,2.22648]
[1779002207810,46.72,78054.24,0.0,-0.98797,1e-05,2.22648]
[1779002207854,46.72,78054.28,0.0,-0.98797,1e-05,2.22672]
[1779002213518,46.73,78053.75,0.0,-0.98797,1e-05,2.22659]
[1779002213560,46.73,78053.75,0.0,-0.98797,1e-05,2.22659]
[1779002218932,46.73,78054.56,0.0,-0.98795,1e-05,2.22901]
[1779002232022,46.74,78054.0,0.0,-0.98794,1e-05,2.23027]
[1779002233507,46.74,78054.0,0.0,-0.98794,1e-05,2.23027]
[1779002233563,46.74,78054.0,0.0,-0.98794,1e-05,2.23027]
[1779002235021,46.74,78054.41,0.0,-0.98794,1e-05,2.23123]
[1779002235059,46.74,78054.41,0.0,-0.98794,1e-05,2.23123]
[1779002235077,46.74,78054.41,0.0,-0.98794,1e-05,2.23139]
[1779002240079,46.74,78054.31,0.0,-0.98793,1e-05,2.23204]
[1779002243349,46.75,78053.83,0.0,-0.98793,1e-05,2.23178]
[1779002243563,46.75,78053.83,0.0,-0.98793,1e-05,2.23178]
[1779002249142,46.75,78051.1,0.0,-0.98795,1e-05,2.22872]
[1779002254177,46.75,78051.07,0.0,-0.98796,1e-05,2.22792]
[1779002259212,46.76,78051.1,0.0,-0.98795,1e-05,2.22879]
[1779002265520,46.76,78051.06,0.0,-0.98795,1e-05,2.22938]
[1779002265564,46.76,78051.06,0.0,-0.98795,1e-05,2.22938]
[1779002266965,46.76,78050.53,0.0,-0.98795,1e-05,2.22905]
[1779002267059,46.76,78050.53,0.0,-0.98795,1e-05,2.22905]
[1779002267268,46.76,78050.45,0.0,-0.98795,1e-05,2.22909]
[1779002269895,46.76,78047.35,0.0,-0.98798,1e-05,2.22464]
[1779002270065,46.76,78047.35,0.0,-0.98798,1e-05,2.22464]
[1779002275325,46.77,78047.85,0.0,-0.98797,1e-05,2.22625]
[1779002278450,46.77,78048.57,0.0,-0.98796,1e-05,2.22768]
[1779002278573,46.77,78048.57,0.0,-0.98796,1e-05,2.22768]
[1779002280303,46.77,78048.12,0.0,-0.98796,1e-05,2.22732]
[1779002280309,46.77,78048.12,0.0,-0.98796,1e-05,2.22732]
[1779002280360,46.77,78048.16,0.0,-0.98796,1e-05,2.22754]
[1779002285395,46.77,78048.19,0.0,-0.98795,1e-05,2.22838]
[1779002290432,46.78,78048.61,0.0,-0.98794,1e-05,2.22981]
[1779002292599,46.78,78048.44,0.0,-0.98794,1e-05,2.22971]
[1779002292812,46.78,78047.91,0.0,-0.98795,1e-05,2.22904]
[1779002298488,46.78,78047.97,0.0,-0.98794,1e-05,2.23006]
[1779002303523,46.79,78047.0,0.0,-0.98795,1e-05,2.22932]
[1779002307902,46.79,78045.7,0.0,-0.98795,1e-05,2.22792]
[1779002308057,46.79,78045.7,0.0,-0.98795,1e-05,2.22792]
[1779002310012,46.79,78046.8,0.0,-0.98794,1e-05,2.22977]
[1779002310058,46.79,78046.8,0.0,-0.98794,1e-05,2.22977]
[1779002310062,46.79,78046.8,0.0,-0.98794,1e-05,2.22992]
[1779002318631,46.79,78046.8,0.0,-0.98794,1e-05,2.22967]
[1779002323666,46.8,78046.72,0.0,-0.98794,1e-05,2.23029]
[1779002328701,46.8,78046.54,0.0,-0.98794,1e-05,2.23075]
[1779002333736,46.8,78046.58,0.0,-0.98793,1e-05,2.23156]
[1779002339779,46.81,78046.68,0.0,-0.98792,1e-05,2.23259]
[1779002340786,46.81,78040.79,0.0,-0.98798,1e-05,2.22368]
[1779002341793,46.81,78033.8,0.0,-0.98804,1e-05,2.21312]
[1779002342800,46.81,78031.82,0.0,-0.98806,1e-05,2.21027]
[1779002344488,46.81,78031.82,0.0,-0.98806,1e-05,2.21027]
[1779002344563,46.81,78031.82,0.0,-0.98806,1e-05,2.21027]
[1779002344814,46.81,78039.46,0.0,-0.98799,1e-05,2.22234]
[1779002349889,46.81,78040.64,0.0,-0.98797,1e-05,2.2248]
[1779002350059,46.81,78040.64,0.0,-0.98797,1e-05,2.2248]
[1779002350160,46.81,78040.51,0.0,-0.98797,1e-05,2.22476]
[1779002355892,46.82,78040.76,0.0,-0.98796,1e-05,2.22609]
[1779002360927,46.82,78040.16,0.0,-0.98796,1e-05,2.22593]
[1779002363369,46.82,78040.3,0.0,-0.98796,1e-05,2.2263]
[1779002363559,46.82,78040.3,0.0,-0.98796,1e-05,2.2263]
[1779002368983,46.83,78039.08,0.0,-0.98797,1e-05,2.22551]
[1779002374021,46.83,78038.4,0.0,-0.98798,1e-05,2.22365]
[1779002379056,46.83,78037.21,0.0,-0.98798,1e-05,2.22259]
[1779002382965,46.83,78036.06,0.0,-0.98799,1e-05,2.2213]
[1779002383058,46.83,78036.06,0.0,-0.98799,1e-05,2.2213]
[1779002384416,46.83,78035.89,0.0,-0.98799,1e-05,2.22119]
[1779002384572,46.83,78035.89,0.0,-0.98799,1e-05,2.22119]
[1779002384673,46.84,78035.91,0.0,-0.98799,1e-05,2.22154]
[1779002390100,46.84,78035.39,0.0,-0.98799,1e-05,2.22121]
[1779002390309,46.84,78035.39,0.0,-0.98799,1e-05,2.22121]
[1779002396175,46.84,78035.5,0.0,-0.98798,1e-05,2.22261]
[1779002398755,46.84,78035.43,0.0,-0.98798,1e-05,2.22266]
[1779002398810,46.84,78034.94,0.0,-0.98799,1e-05,2.22206]
[1779002400379,46.84,78033.94,0.0,-0.98799,1e-05,2.22067]
[1779002400565,46.84,78033.94,0.0,-0.98799,1e-05,2.22067]
[1779002400634,46.85,78034.0,0.0,-0.98799,1e-05,2.22107]
[1779002408259,46.85,78034.37,0.0,-0.98798,1e-05,2.22271]
[1779002413294,46.85,78034.57,0.0,-0.98797,1e-05,2.22391]
[1779002414549,46.85,78034.57,0.0,-0.98797,1e-05,2.22391]
[1779002414562,46.85,78034.57,0.0,-0.98797,1e-05,2.22391]
[1779002420343,46.86,78034.35,0.0,-0.98797,1e-05,2.2246]
[1779002423629,46.86,78032.72,0.0,-0.98798,1e-05,2.22239]
[1779002423814,46.86,78033.63,0.0,-0.98797,1e-05,2.22393]
[1779002426072,46.86,78032.94,0.0,-0.98798,1e-05,2.22317]
[1779002426312,46.86,78032.94,0.0,-0.98798,1e-05,2.22317]
[1779002426385,46.86,78032.97,0.0,-0.98798,1e-05,2.22336]
[1779002431420,46.86,78033.08,0.0,-0.98798,1e-05,2.22269]
[1779002436133,46.87,78033.38,0.0,-0.98797,1e-05,2.22374]
[1779002436310,46.87,78033.38,0.0,-0.98797,1e-05,2.22374]
[1779002440175,46.87,78032.38,0.0,-0.98798,1e-05,2.22278]
[1779002440312,46.87,78032.38,0.0,-0.98798,1e-05,2.22278]
[1779002440483,46.87,78032.86,0.0,-0.98797,1e-05,2.22367]
[1779002447532,46.87,78032.79,0.0,-0.98797,1e-05,2.22457]
[1779002448539,46.87,78036.67,0.0,-0.98793,1e-05,2.23068]
[1779002449449,46.87,78036.67,0.0,-0.98793,1e-05,2.23068]
[1779002449559,46.87,78036.67,0.0,-0.98793,1e-05,2.23068]
[1779002451560,46.88,78042.95,0.0,-0.98787,1e-05,2.24074]
[1779002455472,46.88,78042.87,0.0,-0.98787,1e-05,2.24096]
[1779002455563,46.88,78042.87,0.0,-0.98787,1e-05,2.24096]
[1779002455588,46.88,78043.1,0.0,-0.98787,1e-05,2.24143]
[1779002460623,46.88,78042.95,0.0,-0.98786,1e-05,2.24179]
[1779002463419,46.88,78042.99,0.0,-0.98786,1e-05,2.24209]
[1779002463560,46.88,78042.99,0.0,-0.98786,1e-05,2.24209]
[1779002469686,46.88,78041.49,0.0,-0.98787,1e-05,2.24062]
[1779002470717,46.88,78041.49,0.0,-0.98787,1e-05,2.24062]
[1779002470809,46.88,78041.49,0.0,-0.98787,1e-05,2.24062]
[1779002472871,46.89,78040.97,0.0,-0.98787,1e-05,2.24006]
[1779002473059,46.89,78041.08,0.0,-0.98787,1e-05,2.24035]
[1779002473714,46.89,78041.15,0.0,-0.98787,1e-05,2.24058]
[1779002479758,46.89,78040.68,0.0,-0.98787,1e-05,2.24059]
[1779002480576,46.89,78040.68,0.0,-0.98787,1e-05,2.24059]
[1779002480809,46.89,78040.68,0.0,-0.98787,1e-05,2.24059]
[1779002485447,46.89,78039.7,0.0,-0.98788,1e-05,2.23969]
[1779002485566,46.89,78039.7,0.0,-0.98788,1e-05,2.23969]
[1779002485802,46.89,78039.59,0.0,-0.98788,1e-05,2.23965]
[1779002487778,46.89,78039.59,0.0,-0.98788,1e-05,2.23965]
[1779002487809,46.89,78039.59,0.0,-0.98788,1e-05,2.23965]
[1779002492851,46.9,78034.23,0.0,-0.98793,1e-05,2.23072]
[1779002493324,46.9,78034.23,0.0,-0.98793,1e-05,2.23072]
[1779002493565,46.9,78034.23,0.0,-0.98793,1e-05,2.23072]
[1779002493666,46.9,78034.23,0.0,-0.98793,1e-05,2.23086]
[1779002497299,46.9,78033.82,0.0,-0.98793,1e-05,2.23064]
[1779002497308,46.9,78033.82,0.0,-0.98793,1e-05,2.23064]
[1779002502921,46.9,78033.96,0.0,-0.98792,1e-05,2.23167]
[1779002507634,46.9,78034.51,0.0,-0.98792,1e-05,2.23279]
[1779002507813,46.9,78034.51,0.0,-0.98792,1e-05,2.23279]
[1779002507890,46.9,78034.51,0.0,-0.98791,1e-05,2.23318]
[1779002512991,46.91,78033.95,0.0,-0.98791,1e-05,2.23298]
[1779002518029,46.91,78034.28,0.0,-0.98791,1e-05,2.23413]
[1779002522308,46.91,78035.55,0.0,-0.98789,1e-05,2.23647]
[1779002523803,46.91,78037.9,0.0,-0.98787,1e-05,2.24022]
[1779002523811,46.91,78037.9,0.0,-0.98787,1e-05,2.24022]
[1779002523904,46.91,78036.71,0.0,-0.98788,1e-05,2.23862]
[1779002529106,46.91,78037.73,0.0,-0.98787,1e-05,2.24079]
[1779002533279,46.92,78037.99,0.0,-0.98786,1e-05,2.24154]
[1779002533310,46.92,78037.99,0.0,-0.98786,1e-05,2.24154]
[1779002539176,46.92,78037.89,0.0,-0.98786,1e-05,2.2422]
[1779002545218,46.92,78037.63,0.0,-0.98786,1e-05,2.24249]
[1779002550253,46.92,78037.54,0.0,-0.98785,1e-05,2.24292]
[1779002564351,46.93,78037.51,0.0,-0.98785,1e-05,2.2429]
[1779002568105,46.93,78036.43,0.0,-0.98786,1e-05,2.24146]
[1779002568311,46.93,78036.43,0.0,-0.98786,1e-05,2.24146]
[1779002568398,46.93,78036.43,0.0,-0.98786,1e-05,2.24146]
[1779002568560,46.93,78036.43,0.0,-0.98786,1e-05,2.24146]
[1779002568569,46.93,78036.65,0.0,-0.98786,1e-05,2.24214]
[1779002574422,46.94,78035.09,0.0,-0.98787,1e-05,2.24043]
[1779002580709,46.94,78034.97,0.0,-0.98787,1e-05,2.24071]
[1779002580812,46.94,78034.97,0.0,-0.98787,1e-05,2.24071]
[1779002580947,46.94,78034.97,0.0,-0.98787,1e-05,2.24071]
[1779002580913,46.94,78034.9,0.0,-0.98786,1e-05,2.24083]
[1779002581065,46.94,78034.9,0.0,-0.98786,1e-05,2.24083]
[1779002586506,46.94,78034.89,0.0,-0.98786,1e-05,2.24151]
[1779002591541,46.94,78033.64,0.0,-0.98787,1e-05,2.24015]
[1779002593612,46.94,78033.6,0.0,-0.98787,1e-05,2.2402]
[1779002593814,46.94,78033.6,0.0,-0.98787,1e-05,2.2402]
[1779002593915,46.94,78033.6,0.0,-0.98787,1e-05,2.2402]
[1779002593882,46.95,78033.86,0.0,-0.98786,1e-05,2.24072]
[1779002594061,46.95,78033.86,0.0,-0.98786,1e-05,2.24072]
[1779002599597,46.95,78033.02,0.0,-0.98787,1e-05,2.24011]
[1779002602917,46.95,78033.16,0.0,-0.98787,1e-05,2.24055]
[1779002603004,46.95,78033.16,0.0,-0.98787,1e-05,2.24067]
[1779002603060,46.95,78033.16,0.0,-0.98787,1e-05,2.24067]
[1779002603224,46.95,78033.16,0.0,-0.98787,1e-05,2.24067]
[1779002603309,46.95,78033.16,0.0,-0.98787,1e-05,2.24067]
[1779002608660,46.95,78033.95,0.0,-0.98785,1e-05,2.24256]
[1779002613695,46.95,78034.15,0.0,-0.98786,1e-05,2.24183]
[1779002614994,46.95,78034.15,0.0,-0.98786,1e-05,2.24183]
[1779002615062,46.95,78036.69,0.0,-0.98783,1e-05,2.24586]
[1779002615416,46.95,78036.69,0.0,-0.98783,1e-05,2.24586]
[1779002615561,46.95,78036.69,0.0,-0.98783,1e-05,2.24586]
[1779002615709,46.96,78037.27,0.0,-0.98783,1e-05,2.24686]
[1779002620745,46.96,78038.76,0.0,-0.98781,1e-05,2.24966]
[1779002626787,46.96,78038.23,0.0,-0.98781,1e-05,2.24943]
[1779002632749,46.96,78038.36,0.0,-0.98781,1e-05,2.25003]
[1779002632814,46.96,78038.36,0.0,-0.98781,1e-05,2.25003]
[1779002632829,46.96,78038.91,0.0,-0.9878,1e-05,2.25108]
[1779002633055,46.96,78038.91,0.0,-0.9878,1e-05,2.25108]
[1779002633309,46.96,78038.91,0.0,-0.9878,1e-05,2.25108]
[1779002638871,46.96,78040.49,0.0,-0.98778,1e-05,2.25411]
[1779002639878,46.96,78045.6,0.0,-0.98773,1e-05,2.26213]
[1779002640885,46.97,78050.07,0.0,-0.98769,1e-05,2.26916]
[1779002644098,46.97,78051.2,0.0,-0.98768,1e-05,2.27111]
[1779002644310,46.97,78051.2,0.0,-0.98768,1e-05,2.27111]
[1779002644315,46.97,78051.2,0.0,-0.98768,1e-05,2.27111]
[1779002644560,46.97,78051.2,0.0,-0.98768,1e-05,2.27111]
[1779002644916,46.97,78051.38,0.0,-0.98767,1e-05,2.27146]
[1779002649951,46.97,78051.73,0.0,-0.98767,1e-05,2.27231]
[1779002651966,46.97,78061.91,0.0,-0.98757,1e-05,2.28834]
[1779002652973,46.97,78067.67,0.0,-0.98751,1e-05,2.29742]
[1779002653980,46.97,78073.41,0.0,-0.98746,1e-05,2.30647]
[1779002656784,46.97,78073.07,0.0,-0.98746,1e-05,2.30595]
[1779002656812,46.97,78073.07,0.0,-0.98746,1e-05,2.30595]
[1779002657001,46.97,78073.3,0.0,-0.98746,1e-05,2.30632]
[1779002658058,46.97,78073.3,0.0,-0.98746,1e-05,2.30632]
[1779002658308,46.97,78073.3,0.0,-0.98746,1e-05,2.30632]
[1779002667072,46.97,78073.15,0.0,-0.98746,1e-05,2.30619]
[1779002672288,46.97,78074.6,0.0,-0.98745,1e-05,2.30691]
[1779002672313,46.97,78074.6,0.0,-0.98745,1e-05,2.30691]
[1779002672553,46.97,78074.6,0.0,-0.98745,1e-05,2.30691]
[1779002672561,46.97,78074.6,0.0,-0.98745,1e-05,2.30691]
[1779002672605,46.97,78074.73,0.0,-0.98745,1e-05,2.30715]
[1779002678149,46.97,78074.86,0.0,-0.98745,1e-05,2.30745]
[1779002683108,46.97,78075.48,0.0,-0.98744,1e-05,2.30851]
[1779002683311,46.97,78075.48,0.0,-0.98744,1e-05,2.30851]
[1779002683357,46.97,78075.48,0.0,-0.98744,1e-05,2.30851]
[1779002683563,46.97,78075.48,0.0,-0.98744,1e-05,2.30851]
[1779002683578,46.97,78076.31,0.0,-0.98744,1e-05,2.30986]
[1779002689226,46.97,78075.66,0.0,-0.98744,1e-05,2.30894]
[1779002691624,46.97,78075.76,0.0,-0.98744,1e-05,2.30912]
[1779002691782,46.97,78075.76,0.0,-0.98744,1e-05,2.30912]
[1779002691815,46.97,78075.76,0.0,-0.98744,1e-05,2.30912]
[1779002691836,46.97,78075.58,0.0,-0.98744,1e-05,2.30888]
[1779002697283,46.97,78075.21,0.0,-0.98745,1e-05,2.30842]
[1779002702318,46.97,78076.41,0.0,-0.98743,1e-05,2.31045]
[1779002707354,46.97,78073.71,0.0,-0.98746,1e-05,2.30632]
[1779002709130,46.97,78073.41,0.0,-0.98746,1e-05,2.30588]
[1779002709291,46.97,78073.41,0.0,-0.98746,1e-05,2.30588]
[1779002709312,46.97,78073.41,0.0,-0.98746,1e-05,2.30588]
[1779002709368,46.97,78074.47,0.0,-0.98745,1e-05,2.30759]
[1779002714403,46.97,78075.42,0.0,-0.98744,1e-05,2.30924]
[1779002716417,46.97,78079.72,0.0,-0.9874,1e-05,2.31609]
[1779002717424,46.97,78085.08,0.0,-0.98734,1e-05,2.32486]
[1779002719438,46.97,78086.73,0.0,-0.98733,1e-05,2.32761]
[1779002720924,46.97,78086.73,0.0,-0.98733,1e-05,2.32761]
[1779002721063,46.97,78086.73,0.0,-0.98733,1e-05,2.32761]
[1779002721025,46.97,78086.84,0.0,-0.98733,1e-05,2.32778]
[1779002721627,46.97,78086.84,0.0,-0.98733,1e-05,2.32778]
[1779002721812,46.97,78086.84,0.0,-0.98733,1e-05,2.32778]
[1779002727494,46.97,78087.33,0.0,-0.98732,1e-05,2.3285]
[1779002728288,46.97,78087.33,0.0,-0.98732,1e-05,2.3285]
[1779002728312,46.97,78087.33,0.0,-0.98732,1e-05,2.3285]
[1779002728408,46.97,78087.33,0.0,-0.98732,1e-05,2.3285]
[1779002728568,46.97,78087.33,0.0,-0.98732,1e-05,2.3285]
[1779002728645,46.97,78087.48,0.0,-0.98732,1e-05,2.32871]
[1779002730515,46.97,78096.93,0.0,-0.98723,1e-05,2.34375]
[1779002731522,46.97,78103.47,0.0,-0.98717,1e-05,2.35256]
[1779002732529,46.97,78103.95,0.0,-0.98717,1e-05,2.35329]
[1779002735560,46.97,78100.16,0.0,-0.9872,1e-05,2.34706]
[1779002736567,46.97,78097.11,0.0,-0.98724,1e-05,2.34213]
[1779002737968,46.97,78097.11,0.0,-0.98724,1e-05,2.34213]
[1779002738063,46.97,78097.11,0.0,-0.98724,1e-05,2.34213]
[1779002738069,46.97,78099.34,0.0,-0.98721,1e-05,2.34561]
[1779002738505,46.97,78099.34,0.0,-0.98721,1e-05,2.34561]
[1779002738559,46.97,78099.34,0.0,-0.98721,1e-05,2.34561]
[1779002745630,46.97,78102.68,0.0,-0.98718,1e-05,2.35057]
[1779002748652,46.97,78107.01,0.0,-0.98714,1e-05,2.35736]
[1779002749895,46.97,78109.96,0.0,-0.98711,1e-05,2.36204]
[1779002751487,46.97,78110.11,0.0,-0.98711,1e-05,2.36221]
[1779002751561,46.97,78110.11,0.0,-0.98711,1e-05,2.36221]
[1779002751701,46.97,78110.11,0.0,-0.98711,1e-05,2.36221]
[1779002751815,46.97,78110.11,0.0,-0.98711,1e-05,2.36221]
[1779002751855,46.97,78110.97,0.0,-0.9871,1e-05,2.36352]
[1779002756836,46.97,78113.84,0.0,-0.98708,1e-05,2.36782]
[1779002756981,46.97,78113.84,0.0,-0.98708,1e-05,2.36782]
[1779002757063,46.97,78113.84,0.0,-0.98708,1e-05,2.36782]
[1779002757079,46.97,78113.0,0.0,-0.98709,1e-05,2.36637]
[1779002762750,46.97,78108.19,0.0,-0.98714,1e-05,2.35808]
[1779002764024,46.97,78108.19,0.0,-0.98714,1e-05,2.35808]
[1779002764061,46.97,78108.19,0.0,-0.98714,1e-05,2.35808]
[1779002764093,46.97,78108.78,0.0,-0.98713,1e-05,2.35895]
[1779002764256,46.97,78108.78,0.0,-0.98713,1e-05,2.35895]
[1779002764310,46.97,78108.78,0.0,-0.98713,1e-05,2.35895]
[1779002772820,46.96,78108.08,0.0,-0.98714,1e-05,2.35709]
[1779002777422,46.96,78107.77,0.0,-0.98715,1e-05,2.35627]
[1779002777559,46.96,78107.77,0.0,-0.98715,1e-05,2.35627]
[1779002777565,46.96,78107.77,0.0,-0.98715,1e-05,2.35627]
[1779002777813,46.96,78107.77,0.0,-0.98715,1e-05,2.35627]
[1779002777855,46.96,78107.29,0.0,-0.98715,1e-05,2.35542]
[1779002782890,46.96,78106.5,0.0,-0.98716,1e-05,2.35377]
[1779002783838,46.96,78106.5,0.0,-0.98716,1e-05,2.35377]
[1779002784063,46.96,78106.5,0.0,-0.98716,1e-05,2.35377]
[1779002784075,46.96,78106.5,0.0,-0.98716,1e-05,2.35377]
[1779002784125,46.96,78106.59,0.0,-0.98716,1e-05,2.35384]
[1779002784312,46.96,78106.59,0.0,-0.98716,1e-05,2.35384]
[1779002787925,46.96,78103.15,0.0,-0.9872,1e-05,2.34803]
[1779002789003,46.96,78103.15,0.0,-0.9872,1e-05,2.34803]
[1779002789072,46.96,78103.15,0.0,-0.9872,1e-05,2.34803]
[1779002789152,46.96,78103.15,0.0,-0.9872,1e-05,2.34803]
[1779002789104,46.96,78102.99,0.0,-0.9872,1e-05,2.34771]
[1779002789311,46.96,78102.99,0.0,-0.9872,1e-05,2.34771]
[1779002794975,46.96,78104.22,0.0,-0.9872,1e-05,2.34767]
[1779002798483,46.96,78106.18,0.0,-0.98718,1e-05,2.35064]
[1779002798563,46.96,78106.18,0.0,-0.98718,1e-05,2.35064]
[1779002799012,46.96,78106.18,0.0,-0.98718,1e-05,2.35064]
[1779002799060,46.96,78106.18,0.0,-0.98718,1e-05,2.35064]
[1779002799161,46.96,78107.58,0.0,-0.98717,1e-05,2.35282]
[1779002805045,46.95,78109.45,0.0,-0.98715,1e-05,2.3554]
[1779002807931,46.95,78109.99,0.0,-0.98715,1e-05,2.35612]
[1779002808061,46.95,78109.99,0.0,-0.98715,1e-05,2.35612]
[1779002808069,46.95,78110.63,0.0,-0.98714,1e-05,2.35707]
[1779002808492,46.95,78110.63,0.0,-0.98714,1e-05,2.35707]
[1779002808565,46.95,78110.63,0.0,-0.98714,1e-05,2.35707]
[1779002809074,46.95,78114.12,0.0,-0.98711,1e-05,2.3626]
[1779002815116,46.95,78114.86,0.0,-0.9871,1e-05,2.36323]
[1779002821158,46.95,78115.39,0.0,-0.9871,1e-05,2.36349]
[1779002823188,46.95,78116.52,0.0,-0.98709,1e-05,2.3652]
[1779002823313,46.95,78116.3,0.0,-0.98709,1e-05,2.36474]
[1779002823496,46.95,78116.3,0.0,-0.98709,1e-05,2.36474]
[1779002823561,46.95,78116.3,0.0,-0.98709,1e-05,2.36474]
[1779002824179,46.95,78115.85,0.0,-0.9871,1e-05,2.36391]
[1779002829214,46.95,78116.28,0.0,-0.9871,1e-05,2.36406]
[1779002829414,46.95,78116.28,0.0,-0.9871,1e-05,2.36406]
[1779002829563,46.95,78116.28,0.0,-0.9871,1e-05,2.36406]
[1779002829774,46.95,78116.28,0.0,-0.9871,1e-05,2.36406]
[1779002829810,46.95,78116.28,0.0,-0.9871,1e-05,2.36406]
[1779002830221,46.94,78116.84,0.0,-0.98709,1e-05,2.36485]
[1779002835256,46.94,78116.18,0.0,-0.9871,1e-05,2.36322]
[1779002839878,46.94,78115.41,0.0,-0.98711,1e-05,2.36165]
[1779002840063,46.94,78115.41,0.0,-0.98711,1e-05,2.36165]
[1779002840117,46.94,78115.73,0.0,-0.98711,1e-05,2.36194]
[1779002840465,46.94,78115.73,0.0,-0.98711,1e-05,2.36194]
[1779002840558,46.94,78115.73,0.0,-0.98711,1e-05,2.36194]
[1779002846334,46.94,78116.75,0.0,-0.98711,1e-05,2.3629]
[1779002851191,46.94,78114.27,0.0,-0.98713,1e-05,2.35857]
[1779002851311,46.94,78113.12,0.0,-0.98715,1e-05,2.35661]
[1779002851741,46.94,78113.12,0.0,-0.98715,1e-05,2.35661]
[1779002851811,46.94,78113.12,0.0,-0.98715,1e-05,2.35661]
[1779002851842,46.93,78113.05,0.0,-0.98716,1e-05,2.35465]
[1779002860432,46.93,78112.83,0.0,-0.98716,1e-05,2.35347]
[1779002862157,46.93,78112.83,0.0,-0.98716,1e-05,2.35347]
[1779002862160,46.93,78111.7,0.0,-0.98718,1e-05,2.35146]
[1779002862312,46.93,78111.7,0.0,-0.98718,1e-05,2.35146]
[1779002862753,46.93,78111.7,0.0,-0.98718,1e-05,2.35146]
[1779002862810,46.93,78111.7,0.0,-0.98718,1e-05,2.35146]
[1779002862852,46.93,78109.87,0.0,-0.98719,1e-05,2.34843]
[1779002873222,46.93,78110.08,0.0,-0.98719,1e-05,2.34857]
[1779002873268,46.93,78109.82,0.0,-0.9872,1e-05,2.34738]
[1779002873310,46.93,78109.82,0.0,-0.9872,1e-05,2.34738]
[1779002873975,46.93,78109.82,0.0,-0.9872,1e-05,2.34738]
[1779002874067,46.93,78109.82,0.0,-0.9872,1e-05,2.34738]
[1779002874169,46.93,78109.76,0.0,-0.9872,1e-05,2.34719]
[1779002879565,46.92,78109.28,0.0,-0.98721,1e-05,2.34594]
[1779002882827,46.92,78109.18,0.0,-0.98721,1e-05,2.34558]
[1779002883060,46.92,78109.18,0.0,-0.98721,1e-05,2.34558]
[1779002883090,46.92,78109.17,0.0,-0.98721,1e-05,2.34538]
[1779002883360,46.92,78109.17,0.0,-0.98721,1e-05,2.34538]
[1779002883560,46.92,78109.17,0.0,-0.98721,1e-05,2.34538]
[1779002884600,46.92,78105.2,0.0,-0.98725,1e-05,2.33893]
[1779002885396,46.92,78105.2,0.0,-0.98725,1e-05,2.33893]
[1779002885563,46.92,78105.2,0.0,-0.98725,1e-05,2.33893]
[1779002885607,46.92,78101.04,0.0,-0.9873,1e-05,2.3322]
[1779002888862,46.92,78100.34,0.0,-0.9873,1e-05,2.33081]
[1779002894682,46.92,78100.27,0.0,-0.98731,1e-05,2.3304]
[1779002899369,46.92,78102.06,0.0,-0.98729,1e-05,2.33304]
[1779002899560,46.92,78102.06,0.0,-0.98729,1e-05,2.33304]
[1779002899836,46.92,78102.06,0.0,-0.98729,1e-05,2.33304]
[1779002900063,46.92,78102.06,0.0,-0.98729,1e-05,2.33304]
[1779002900086,46.92,78102.1,0.0,-0.98729,1e-05,2.333]
[1779002906766,46.92,78099.88,0.0,-0.98731,1e-05,2.32917]
[1779002907610,46.92,78099.88,0.0,-0.98731,1e-05,2.32917]
[1779002907810,46.92,78099.88,0.0,-0.98731,1e-05,2.32917]
[1779002907912,46.92,78100.33,0.0,-0.98731,1e-05,2.3298]
[1779002908644,46.92,78100.33,0.0,-0.98731,1e-05,2.3298]
[1779002908810,46.92,78100.33,0.0,-0.98731,1e-05,2.3298]
[1779002914822,46.92,78100.38,0.0,-0.98732,1e-05,2.32801]
[1779002919857,46.92,78100.12,0.0,-0.98732,1e-05,2.32745]
[1779002924892,46.92,78099.84,0.0,-0.98733,1e-05,2.32688]
[1779002926831,46.92,78100.22,0.0,-0.98732,1e-05,2.32747]
[1779002927059,46.92,78100.22,0.0,-0.98732,1e-05,2.32747]
[1779002927063,46.91,78099.55,0.0,-0.98733,1e-05,2.32638]
[1779002927607,46.91,78099.55,0.0,-0.98733,1e-05,2.32638]
[1779002927810,46.91,78099.55,0.0,-0.98733,1e-05,2.32638]
[1779002932948,46.91,78100.08,0.0,-0.98733,1e-05,2.32709]
[1779002937983,46.91,78100.1,0.0,-0.98733,1e-05,2.32703]
[1779002940876,46.91,78100.59,0.0,-0.98732,1e-05,2.32777]
[1779002941059,46.91,78100.59,0.0,-0.98732,1e-05,2.32777]
[1779002941160,46.91,78100.82,0.0,-0.98732,1e-05,2.32812]
[1779002941628,46.91,78100.82,0.0,-0.98732,1e-05,2.32812]
[1779002941810,46.91,78100.82,0.0,-0.98732,1e-05,2.32812]
[1779002947046,46.91,78101.29,0.0,-0.98732,1e-05,2.32875]
[1779002952081,46.91,78101.64,0.0,-0.98731,1e-05,2.32921]
[1779002955764,46.91,78101.71,0.0,-0.98731,1e-05,2.32929]
[1779002955810,46.91,78101.71,0.0,-0.98731,1e-05,2.32929]
[1779002955910,46.91,78101.71,0.0,-0.98731,1e-05,2.32925]
[1779002956863,46.91,78101.71,0.0,-0.98731,1e-05,2.32925]
[1779002957057,46.91,78101.71,0.0,-0.98731,1e-05,2.32925]
[1779002962081,46.91,78101.48,0.0,-0.98732,1e-05,2.3288]
[1779002962192,46.91,78101.48,0.0,-0.98732,1e-05,2.3288]
[1779002962277,46.91,78098.97,0.0,-0.98734,1e-05,2.32479]
[1779002963158,46.91,78095.33,0.0,-0.98738,1e-05,2.319]
[1779002963905,46.91,78095.33,0.0,-0.98738,1e-05,2.319]
[1779002964058,46.91,78095.33,0.0,-0.98738,1e-05,2.319]
[1779002972221,46.91,78094.14,0.0,-0.9874,1e-05,2.31551]
[1779002973790,46.91,78093.73,0.0,-0.9874,1e-05,2.31487]
[1779002973807,46.91,78093.73,0.0,-0.9874,1e-05,2.31487]
[1779002974011,46.91,78093.73,0.0,-0.9874,1e-05,2.31488]
[1779002974747,46.91,78093.73,0.0,-0.9874,1e-05,2.31488]
[1779002974810,46.91,78093.73,0.0,-0.9874,1e-05,2.31488]
[1779002982291,46.91,78093.71,0.0,-0.9874,1e-05,2.31489]
[1779002986991,46.91,78093.08,0.0,-0.98741,1e-05,2.31391]
[1779002987059,46.91,78093.08,0.0,-0.98741,1e-05,2.31391]
[1779002987326,46.91,78093.05,0.0,-0.98741,1e-05,2.31387]
[1779002988149,46.91,78093.05,0.0,-0.98741,1e-05,2.31387]
[1779002988309,46.91,78093.05,0.0,-0.98741,1e-05,2.31387]
[1779002993368,46.91,78092.8,0.0,-0.98741,1e-05,2.31351]
[1779002998312,46.91,78092.84,0.0,-0.98741,1e-05,2.31358]
[1779002998403,46.91,78093.54,0.0,-0.9874,1e-05,2.31471]
[1779002999189,46.91,78093.54,0.0,-0.9874,1e-05,2.31471]
[1779002999309,46.91,78093.54,0.0,-0.9874,1e-05,2.31471]
[1779003000310,46.91,78093.54,0.0,-0.9874,1e-05,2.31471]
[1779003000384,46.91,78093.5,0.0,-0.9874,1e-05,2.31465]
[1779003002431,46.91,78097.98,0.0,-0.98736,1e-05,2.32175]
[1779003003550,46.91,78097.98,0.0,-0.98736,1e-05,2.32175]
[1779003003566,46.91,78097.98,0.0,-0.98736,1e-05,2.32175]
[1779003009480,46.91,78098.5,0.0,-0.98735,1e-05,2.32249]
[1779003012051,46.91,78097.92,0.0,-0.98736,1e-05,2.32156]
[1779003012059,46.91,78097.92,0.0,-0.98736,1e-05,2.32156]
[1779003017540,46.91,78096.1,0.0,-0.98738,1e-05,2.31863]
[1779003022576,46.91,78098.47,0.0,-0.98735,1e-05,2.32237]
[1779003027611,46.91,78098.5,0.0,-0.98735,1e-05,2.32236]
[1779003032646,46.91,78098.36,0.0,-0.98736,1e-05,2.32047]
[1779003037275,46.91,78098.94,0.0,-0.98736,1e-05,2.32138]
[1779003037308,46.91,78098.94,0.0,-0.98736,1e-05,2.32138]
[1779003042017,46.91,78099.93,0.0,-0.98735,1e-05,2.32291]
[1779003042059,46.91,78099.93,0.0,-0.98735,1e-05,2.32291]
[1779003042160,46.91,78099.93,0.0,-0.98735,1e-05,2.32289]
[1779003043047,46.91,78099.93,0.0,-0.98735,1e-05,2.32289]
[1779003043060,46.91,78099.93,0.0,-0.98735,1e-05,2.32289]
[1779003047751,46.91,78105.56,0.0,-0.98729,1e-05,2.33173]
[1779003050230,46.91,78105.53,0.0,-0.98729,1e-05,2.33165]
[1779003050308,46.91,78105.53,0.0,-0.98729,1e-05,2.33165]
[1779003050329,46.91,78108.84,0.0,-0.98726,1e-05,2.33686]
[1779003055666,46.91,78105.99,0.0,-0.98729,1e-05,2.33217]
[1779003055809,46.91,78105.99,0.0,-0.98729,1e-05,2.33217]
[1779003055906,46.91,78105.83,0.0,-0.98729,1e-05,2.33188]
[1779003061850,46.91,78106.64,0.0,-0.98729,1e-05,2.33299]
[1779003062814,46.91,78106.64,0.0,-0.98729,1e-05,2.33299]
[1779003063057,46.91,78106.64,0.0,-0.98729,1e-05,2.33299]
[1779003068900,46.91,78108.4,0.0,-0.98727,1e-05,2.33558]
[1779003070227,46.91,78108.4,0.0,-0.98727,1e-05,2.33558]
[1779003070309,46.91,78108.4,0.0,-0.98727,1e-05,2.33558]
[1779003070914,46.91,78113.03,0.0,-0.98723,1e-05,2.3429]
[1779003074045,46.91,78113.82,0.0,-0.98722,1e-05,2.34408]
[1779003074064,46.91,78113.82,0.0,-0.98722,1e-05,2.34408]
[1779003074897,46.91,78114.89,0.0,-0.98721,1e-05,2.34569]
[1779003075057,46.91,78114.89,0.0,-0.98721,1e-05,2.34569]
[1779003075158,46.91,78115.92,0.0,-0.9872,1e-05,2.34729]
[1779003077968,46.91,78121.24,0.0,-0.98715,1e-05,2.35571]
[1779003078609,46.91,78121.24,0.0,-0.98715,1e-05,2.35571]
[1779003080989,46.91,78123.86,0.0,-0.98712,1e-05,2.35963]
[1779003081756,46.91,78123.86,0.0,-0.98712,1e-05,2.35963]
[1779003084520,46.9,78125.58,0.0,-0.98711,1e-05,2.36214]
[1779003084559,46.9,78125.58,0.0,-0.98711,1e-05,2.36214]
[1779003085017,46.9,78127.06,0.0,-0.98709,1e-05,2.36443]
[1779003090052,46.9,78129.89,0.0,-0.98707,1e-05,2.36849]
[1779003095087,46.9,78132.41,0.0,-0.98705,1e-05,2.37036]
[1779003095809,46.9,78132.41,0.0,-0.98705,1e-05,2.37036]
[1779003102136,46.9,78136.84,0.0,-0.98701,1e-05,2.37672]
[1779003104032,46.9,78138.28,0.0,-0.987,1e-05,2.37893]
[1779003104060,46.9,78138.28,0.0,-0.987,1e-05,2.37893]
[1779003104302,46.9,78138.28,0.0,-0.987,1e-05,2.37893]
[1779003104308,46.9,78138.28,0.0,-0.987,1e-05,2.37893]
[1779003104402,46.9,78137.78,0.0,-0.98701,1e-05,2.37799]
[1779003110192,46.89,78138.75,0.0,-0.987,1e-05,2.37878]
[1779003113040,46.89,78138.94,0.0,-0.987,1e-05,2.37896]
[1779003113061,46.89,78138.94,0.0,-0.987,1e-05,2.37896]
[1779003115227,46.89,78142.32,0.0,-0.98697,1e-05,2.38392]
[1779003118557,46.89,78143.86,0.0,-0.98696,1e-05,2.386]
[1779003118699,46.89,78143.86,0.0,-0.98696,1e-05,2.386]
[1779003118812,46.89,78143.86,0.0,-0.98696,1e-05,2.386]
[1779003119255,46.89,78143.74,0.0,-0.98696,1e-05,2.38567]
[1779003124290,46.89,78144.41,0.0,-0.98696,1e-05,2.38606]
[1779003126304,46.88,78150.38,0.0,-0.9869,1e-05,2.39549]
[1779003128318,46.88,78153.66,0.0,-0.98687,1e-05,2.40052]
[1779003128951,46.88,78153.66,0.0,-0.98687,1e-05,2.40052]
[1779003129059,46.88,78153.66,0.0,-0.98687,1e-05,2.40052]
[1779003129242,46.88,78153.66,0.0,-0.98687,1e-05,2.40052]
[1779003129310,46.88,78153.66,0.0,-0.98687,1e-05,2.40052]
[1779003129325,46.88,78153.59,0.0,-0.98687,1e-05,2.40024]
[1779003133353,46.88,78158.83,0.0,-0.98682,1e-05,2.40814]
[1779003135367,46.88,78162.16,0.0,-0.98679,1e-05,2.41323]
[1779003136944,46.88,78162.86,0.0,-0.98678,1e-05,2.41419]
[1779003137061,46.88,78162.86,0.0,-0.98678,1e-05,2.41419]
[1779003142416,46.87,78162.15,0.0,-0.9868,1e-05,2.41192]
[1779003144645,46.87,78162.0,0.0,-0.9868,1e-05,2.41131]
[1779003144811,46.87,78162.0,0.0,-0.9868,1e-05,2.41131]
[1779003144886,46.87,78162.0,0.0,-0.9868,1e-05,2.41131]
[1779003145062,46.87,78162.0,0.0,-0.9868,1e-05,2.41131]
[1779003145437,46.87,78161.83,0.0,-0.9868,1e-05,2.41085]
[1779003150473,46.87,78161.71,0.0,-0.98681,1e-05,2.40978]
[1779003152487,46.87,78164.31,0.0,-0.98679,1e-05,2.41201]
[1779003154062,46.87,78163.73,0.0,-0.9868,1e-05,2.41089]
[1779003154309,46.87,78163.73,0.0,-0.9868,1e-05,2.41089]
[1779003159536,46.86,78164.38,0.0,-0.9868,1e-05,2.4109]
[1779003163565,46.86,78170.17,0.0,-0.98675,1e-05,2.4197]
[1779003165579,46.86,78173.69,0.0,-0.98671,1e-05,2.42511]
[1779003166373,46.86,78173.69,0.0,-0.98671,1e-05,2.42511]
[1779003166561,46.86,78173.69,0.0,-0.98671,1e-05,2.42511]
[1779003166871,46.86,78173.69,0.0,-0.98671,1e-05,2.42491]
[1779003167058,46.86,78173.69,0.0,-0.98671,1e-05,2.42491]
[1779003167110,46.86,78173.64,0.0,-0.98672,1e-05,2.42463]
[1779003171622,46.85,78168.47,0.0,-0.98677,1e-05,2.41538]
[1779003174183,46.85,78166.85,0.0,-0.98679,1e-05,2.41255]
[1779003174310,46.85,78166.85,0.0,-0.98679,1e-05,2.41255]
[1779003179365,46.85,78165.48,0.0,-0.98681,1e-05,2.40964]
[1779003179474,46.85,78165.48,0.0,-0.98681,1e-05,2.40964]
[1779003179563,46.85,78165.48,0.0,-0.98681,1e-05,2.40964]
[1779003179514,46.85,78165.13,0.0,-0.98682,1e-05,2.40858]
[1779003184716,46.85,78164.78,0.0,-0.98683,1e-05,2.40721]
[1779003189927,46.84,78161.74,0.0,-0.98686,1e-05,2.40162]
[1779003190058,46.84,78161.74,0.0,-0.98686,1e-05,2.40162]
[1779003190724,46.84,78159.12,0.0,-0.98689,1e-05,2.39705]
[1779003190810,46.84,78159.12,0.0,-0.98689,1e-05,2.39705]
[1779003190825,46.84,78158.98,0.0,-0.98689,1e-05,2.39682]
[1779003196800,46.84,78161.03,0.0,-0.98687,1e-05,2.39933]
[1779003199080,46.84,78161.01,0.0,-0.98688,1e-05,2.39915]
[1779003199309,46.84,78161.01,0.0,-0.98688,1e-05,2.39915]
[1779003205866,46.83,78161.16,0.0,-0.98688,1e-05,2.39825]
[1779003210579,46.83,78159.99,0.0,-0.9869,1e-05,2.39592]
[1779003210812,46.83,78160.08,0.0,-0.9869,1e-05,2.39593]
[1779003210831,46.83,78160.08,0.0,-0.9869,1e-05,2.39593]
[1779003211059,46.83,78160.08,0.0,-0.9869,1e-05,2.39593]
[1779003211160,46.83,78160.85,0.0,-0.9869,1e-05,2.39524]
[1779003215936,46.83,78164.19,0.0,-0.98687,1e-05,2.40013]
[1779003217042,46.83,78164.19,0.0,-0.98687,1e-05,2.40013]
[1779003217060,46.83,78164.19,0.0,-0.98687,1e-05,2.40013]
[1779003222985,46.82,78165.7,0.0,-0.98686,1e-05,2.40157]
[1779003224893,46.82,78165.74,0.0,-0.98686,1e-05,2.40148]
[1779003225061,46.82,78165.74,0.0,-0.98686,1e-05,2.40148]
[1779003228605,46.82,78166.37,0.0,-0.98686,1e-05,2.40208]
[1779003228811,46.82,78167.77,0.0,-0.98684,1e-05,2.40407]
[1779003229058,46.82,78167.77,0.0,-0.98684,1e-05,2.40407]
[1779003229308,46.82,78167.77,0.0,-0.98684,1e-05,2.40407]
[1779003229316,46.82,78167.8,0.0,-0.98684,1e-05,2.40397]
[1779003235070,46.82,78166.46,0.0,-0.98686,1e-05,2.40105]
[1779003236936,46.82,78166.99,0.0,-0.98686,1e-05,2.40177]
[1779003237062,46.82,78166.99,0.0,-0.98686,1e-05,2.40177]
[1779003242118,46.81,78168.42,0.0,-0.98685,1e-05,2.40324]
[1779003244594,46.81,78168.33,0.0,-0.98685,1e-05,2.40294]
[1779003244809,46.81,78168.34,0.0,-0.98685,1e-05,2.40282]
[1779003245139,46.81,78168.35,0.0,-0.98685,1e-05,2.40269]
[1779003248610,46.81,78168.57,0.0,-0.98685,1e-05,2.40276]
[1779003248811,46.81,78169.13,0.0,-0.98685,1e-05,2.40339]
[1779003254202,46.81,78169.56,0.0,-0.98685,1e-05,2.40322]
[1779003257871,46.8,78169.94,0.0,-0.98685,1e-05,2.40342]
[1779003258060,46.8,78169.94,0.0,-0.98685,1e-05,2.40342]
[1779003258399,46.8,78169.94,0.0,-0.98685,1e-05,2.40342]
[1779003258561,46.8,78169.94,0.0,-0.98685,1e-05,2.40342]
[1779003258662,46.8,78169.94,0.0,-0.98685,1e-05,2.40327]
[1779003261809,46.8,78170.93,0.0,-0.98684,1e-05,2.40447]
[1779003269308,46.8,78170.22,0.0,-0.98686,1e-05,2.40219]
[1779003271795,46.8,78170.04,0.0,-0.98686,1e-05,2.40175]
[1779003271804,46.8,78170.04,0.0,-0.98686,1e-05,2.40175]
[1779003271809,46.8,78170.04,0.0,-0.98686,1e-05,2.40175]
[1779003272057,46.8,78170.04,0.0,-0.98686,1e-05,2.40175]
[1779003272329,46.8,78170.37,0.0,-0.98687,1e-05,2.40035]
[1779003277267,46.79,78172.88,0.0,-0.98684,1e-05,2.40391]
[1779003277312,46.79,78172.88,0.0,-0.98684,1e-05,2.40391]
[1779003282399,46.79,78173.05,0.0,-0.98685,1e-05,2.40336]
[1779003287687,46.79,78172.58,0.0,-0.98686,1e-05,2.40206]
[1779003287820,46.79,78173.01,0.0,-0.98685,1e-05,2.40263]
[1779003288057,46.79,78173.01,0.0,-0.98685,1e-05,2.40263]
[1779003288318,46.79,78173.01,0.0,-0.98685,1e-05,2.40263]
[1779003288441,46.79,78173.03,0.0,-0.98685,1e-05,2.40253]
[1779003293476,46.79,78172.78,0.0,-0.98686,1e-05,2.40146]
[1779003295014,46.78,78173.92,0.0,-0.98685,1e-05,2.4032]
[1779003295062,46.78,78173.92,0.0,-0.98685,1e-05,2.4032]
[1779003298816,46.78,78174.18,0.0,-0.98685,1e-05,2.40309]
[1779003299020,46.78,78174.18,0.0,-0.98685,1e-05,2.40309]
[1779003299060,46.78,78174.18,0.0,-0.98685,1e-05,2.40309]
[1779003299518,46.78,78175.25,0.0,-0.98684,1e-05,2.40471]
[1779003304553,46.78,78175.02,0.0,-0.98685,1e-05,2.40368]
[1779003308695,46.78,78174.97,0.0,-0.98685,1e-05,2.40321]
[1779003308811,46.78,78175.15,0.0,-0.98685,1e-05,2.40338]
[1779003309003,46.78,78175.15,0.0,-0.98685,1e-05,2.40338]
[1779003309060,46.78,78175.15,0.0,-0.98685,1e-05,2.40338]
[1779003309590,46.78,78174.66,0.0,-0.98685,1e-05,2.40245]
[1779003310597,46.78,78169.11,0.0,-0.98691,1e-05,2.39326]
[1779003311604,46.78,78165.08,0.0,-0.98695,1e-05,2.38658]
[1779003312327,46.78,78165.08,0.0,-0.98695,1e-05,2.38658]
[1779003312561,46.78,78165.08,0.0,-0.98695,1e-05,2.38658]
[1779003317646,46.77,78165.32,0.0,-0.98695,1e-05,2.38638]
[1779003323688,46.77,78164.89,0.0,-0.98696,1e-05,2.3851]
[1779003329730,46.77,78164.85,0.0,-0.98697,1e-05,2.38445]
[1779003329838,46.77,78164.85,0.0,-0.98697,1e-05,2.38445]
[1779003330063,46.77,78164.85,0.0,-0.98697,1e-05,2.38445]
[1779003330566,46.77,78164.85,0.0,-0.98697,1e-05,2.38445]
[1779003330737,46.77,78164.88,0.0,-0.98697,1e-05,2.3844]
[1779003330809,46.77,78164.88,0.0,-0.98697,1e-05,2.3844]
[1779003340807,46.77,78165.56,0.0,-0.98697,1e-05,2.38288]
[1779003344037,46.76,78167.27,0.0,-0.98696,1e-05,2.38547]
[1779003344059,46.76,78167.27,0.0,-0.98696,1e-05,2.38547]
[1779003349870,46.76,78164.29,0.0,-0.98699,1e-05,2.37999]
[1779003353497,46.76,78164.45,0.0,-0.98699,1e-05,2.38016]
[1779003353561,46.76,78164.45,0.0,-0.98699,1e-05,2.38016]
[1779003354080,46.76,78164.96,0.0,-0.98699,1e-05,2.38072]
[1779003354309,46.76,78164.96,0.0,-0.98699,1e-05,2.38072]
[1779003354410,46.76,78164.96,0.0,-0.98699,1e-05,2.38063]
[1779003359940,46.76,78164.74,0.0,-0.98699,1e-05,2.37982]
[1779003363971,46.76,78168.17,0.0,-0.98696,1e-05,2.38504]
[1779003365156,46.76,78168.17,0.0,-0.98696,1e-05,2.38504]
[1779003365317,46.76,78168.17,0.0,-0.98696,1e-05,2.38504]
[1779003371020,46.75,78170.23,0.0,-0.98694,1e-05,2.38769]
[1779003374393,46.75,78170.57,0.0,-0.98694,1e-05,2.38804]
[1779003374563,46.75,78170.57,0.0,-0.98694,1e-05,2.38804]
[1779003375390,46.75,78170.47,0.0,-0.98694,1e-05,2.38768]
[1779003375563,46.75,78170.47,0.0,-0.98694,1e-05,2.38768]
[1779003375664,46.75,78170.19,0.0,-0.98695,1e-05,2.38712]
[1779003381040,46.74,78168.36,0.0,-0.98699,1e-05,2.38116]
[1779003381061,46.74,78168.36,0.0,-0.98699,1e-05,2.38116]
[1779003386913,46.73,78168.39,0.0,-0.98701,1e-05,2.37772]
[1779003387061,46.73,78168.39,0.0,-0.98701,1e-05,2.37772]
[1779003387132,46.73,78168.2,0.0,-0.98701,1e-05,2.37734]
[1779003392167,46.73,78170.7,0.0,-0.987,1e-05,2.37935]
[1779003394313,46.73,78170.84,0.0,-0.98699,1e-05,2.3795]
[1779003394560,46.73,78170.84,0.0,-0.98699,1e-05,2.3795]
[1779003400223,46.72,78171.69,0.0,-0.98699,1e-05,2.3803]
[1779003402793,46.72,78171.67,0.0,-0.98699,1e-05,2.38019]
[1779003402811,46.72,78171.67,0.0,-0.98699,1e-05,2.38019]
[1779003403245,46.72,78171.85,0.0,-0.98699,1e-05,2.38032]
[1779003406036,46.72,78172.23,0.0,-0.98699,1e-05,2.38077]
[1779003406060,46.72,78172.23,0.0,-0.98699,1e-05,2.38077]
[1779003411301,46.72,78172.97,0.0,-0.98698,1e-05,2.38189]
[1779003413924,46.72,78173.4,0.0,-0.98698,1e-05,2.38259]
[1779003414060,46.72,78173.4,0.0,-0.98698,1e-05,2.38259]
[1779003415019,46.72,78173.58,0.0,-0.98697,1e-05,2.38289]
[1779003415067,46.72,78173.58,0.0,-0.98697,1e-05,2.38289]
[1779003415329,46.72,78173.4,0.0,-0.98698,1e-05,2.38259]
[1779003420364,46.72,78174.35,0.0,-0.98697,1e-05,2.38414]
[1779003423623,46.72,78175.65,0.0,-0.98695,1e-05,2.38626]
[1779003423813,46.72,78175.65,0.0,-0.98695,1e-05,2.38626]
[1779003429427,46.72,78176.97,0.0,-0.98694,1e-05,2.38841]
[1779003432290,46.72,78178.5,0.0,-0.98692,1e-05,2.39091]
[1779003432311,46.72,78178.5,0.0,-0.98692,1e-05,2.39091]
[1779003432448,46.72,78182.0,0.0,-0.98689,1e-05,2.39662]
[1779003433474,46.72,78182.0,0.0,-0.98689,1e-05,2.39662]
[1779003433562,46.72,78182.0,0.0,-0.98689,1e-05,2.39662]
[1779003433575,46.72,78182.93,0.0,-0.98688,1e-05,2.39814]
[1779003435471,46.72,78172.92,0.0,-0.98698,1e-05,2.38181]
[1779003436335,46.72,78172.92,0.0,-0.98698,1e-05,2.38181]
[1779003436560,46.72,78172.92,0.0,-0.98698,1e-05,2.38181]
[1779003436604,46.72,78165.77,0.0,-0.98705,1e-05,2.3702]
[1779003437507,46.72,78163.39,0.0,-0.98708,1e-05,2.36635]
[1779003443549,46.72,78162.8,0.0,-0.98708,1e-05,2.36539]
[1779003448584,46.72,78163.08,0.0,-0.98708,1e-05,2.36584]
[1779003451904,46.72,78164.15,0.0,-0.98708,1e-05,2.36592]
[1779003452058,46.72,78164.15,0.0,-0.98708,1e-05,2.36592]
[1779003453512,46.72,78164.53,0.0,-0.98707,1e-05,2.36654]
[1779003453561,46.72,78164.53,0.0,-0.98707,1e-05,2.36654]
[1779003453619,46.72,78164.17,0.0,-0.98708,1e-05,2.36596]
[1779003458654,46.72,78164.96,0.0,-0.98707,1e-05,2.36724]
[1779003461519,46.72,78164.79,0.0,-0.98707,1e-05,2.36696]
[1779003461565,46.72,78164.79,0.0,-0.98707,1e-05,2.36696]
[1779003463254,46.72,78162.12,0.0,-0.9871,1e-05,2.36264]
[1779003463689,46.72,78148.67,0.0,-0.98723,1e-05,2.34097]
[1779003464696,46.72,78134.34,0.0,-0.98737,1e-05,2.31806]
[1779003465704,46.72,78129.3,0.0,-0.98742,1e-05,2.31004]
[1779003469069,46.72,78128.72,0.0,-0.98743,1e-05,2.30912]
[1779003474769,46.72,78128.68,0.0,-0.98743,1e-05,2.30905]
[1779003479804,46.72,78127.97,0.0,-0.98744,1e-05,2.30793]
[1779003481418,46.72,78127.63,0.0,-0.98744,1e-05,2.30739]
[1779003481561,46.72,78127.63,0.0,-0.98744,1e-05,2.30739]
[1779003482631,46.72,78126.82,0.0,-0.98745,1e-05,2.3061]
[1779003482822,46.72,78126.82,0.0,-0.98745,1e-05,2.3061]
[1779003482825,46.72,78126.22,0.0,-0.98745,1e-05,2.30515]
[1779003487860,46.72,78126.24,0.0,-0.98745,1e-05,2.30518]
[1779003492896,46.72,78126.39,0.0,-0.98745,1e-05,2.30542]
[1779003496708,46.72,78125.84,0.0,-0.98746,1e-05,2.30455]
[1779003496811,46.72,78125.84,0.0,-0.98746,1e-05,2.30455]
[1779003496912,46.72,78121.77,0.0,-0.9875,1e-05,2.2981]
[1779003497931,46.72,78118.25,0.0,-0.98753,1e-05,2.29254]
[1779003499391,46.72,78118.25,0.0,-0.98753,1e-05,2.29254]
[1779003499563,46.72,78118.25,0.0,-0.98753,1e-05,2.29254]
[1779003499664,46.72,78116.01,0.0,-0.98755,1e-05,2.289]
[1779003499945,46.72,78113.02,0.0,-0.98758,1e-05,2.28429]
[1779003502966,46.72,78108.99,0.0,-0.98762,1e-05,2.27795]
[1779003504592,46.72,78108.99,0.0,-0.98762,1e-05,2.27795]
[1779003504685,46.72,78108.99,0.0,-0.98762,1e-05,2.27795]
[1779003504781,46.72,78105.26,0.0,-0.98766,1e-05,2.2721]
[1779003505987,46.72,78100.45,0.0,-0.9877,1e-05,2.26457]
[1779003514373,46.72,78099.98,0.0,-0.98771,1e-05,2.26383]
[1779003514561,46.72,78099.98,0.0,-0.98771,1e-05,2.26383]
[1779003516060,46.72,78095.96,0.0,-0.98775,1e-05,2.25595]
[1779003517172,46.72,78095.96,0.0,-0.98775,1e-05,2.25595]
[1779003517309,46.72,78095.96,0.0,-0.98775,1e-05,2.25595]
[1779003517410,46.72,78095.62,0.0,-0.98776,1e-05,2.25542]
[1779003518074,46.72,78092.36,0.0,-0.98779,1e-05,2.25035]
[1779003519433,46.72,78092.36,0.0,-0.98779,1e-05,2.25035]
[1779003519561,46.72,78092.36,0.0,-0.98779,1e-05,2.25035]
[1779003526130,46.72,78090.28,0.0,-0.98781,1e-05,2.24711]
[1779003528353,46.72,78088.52,0.0,-0.98783,1e-05,2.24438]
[1779003528560,46.72,78088.52,0.0,-0.98783,1e-05,2.24438]
[1779003530514,46.72,78086.56,0.0,-0.98784,1e-05,2.24134]
[1779003530580,46.72,78086.56,0.0,-0.98784,1e-05,2.24134]
[1779003530615,46.72,78085.69,0.0,-0.98785,1e-05,2.23999]
[1779003534933,46.72,78085.26,0.0,-0.98786,1e-05,2.23932]
[1779003540740,46.72,78084.16,0.0,-0.98787,1e-05,2.23762]
[1779003540785,46.72,78084.16,0.0,-0.98787,1e-05,2.23762]
[1779003540822,46.72,78084.16,0.0,-0.98787,1e-05,2.23762]
[1779003542811,46.72,78083.29,0.0,-0.98788,1e-05,2.23627]
[1779003548288,46.72,78085.42,0.0,-0.98786,1e-05,2.23957]
[1779003549224,46.72,78085.42,0.0,-0.98786,1e-05,2.23957]
[1779003549309,46.72,78085.42,0.0,-0.98786,1e-05,2.23957]
[1779003550197,46.72,78086.52,0.0,-0.98785,1e-05,2.24127]
[1779003550310,46.72,78086.52,0.0,-0.98785,1e-05,2.24127]
[1779003550411,46.72,78086.54,0.0,-0.98784,1e-05,2.2413]
[1779003551495,46.72,78086.54,0.0,-0.98784,1e-05,2.2413]
[1779003551558,46.72,78086.54,0.0,-0.98784,1e-05,2.2413]
[1779003553323,46.72,78091.3,0.0,-0.9878,1e-05,2.2487]
[1779003555337,46.72,78094.69,0.0,-0.98777,1e-05,2.25398]
[1779003555988,46.72,78094.69,0.0,-0.98777,1e-05,2.25398]
[1779003556058,46.72,78094.69,0.0,-0.98777,1e-05,2.25398]
[1779003556344,46.72,78095.2,0.0,-0.98776,1e-05,2.25477]
[1779003561379,46.72,78096.84,0.0,-0.98775,1e-05,2.25733]
[1779003564817,46.72,78096.42,0.0,-0.98775,1e-05,2.25667]
[1779003565407,46.72,78099.56,0.0,-0.98772,1e-05,2.26157]
[1779003567371,46.72,78101.49,0.0,-0.9877,1e-05,2.26459]
[1779003567563,46.72,78101.49,0.0,-0.9877,1e-05,2.26459]
[1779003567665,46.72,78103.33,0.0,-0.98768,1e-05,2.26747]
[1779003573466,46.72,78103.81,0.0,-0.98769,1e-05,2.26662]
[1779003576731,46.72,78104.41,0.0,-0.98768,1e-05,2.26755]
[1779003576815,46.72,78104.41,0.0,-0.98768,1e-05,2.26755]
[1779003582529,46.72,78105.75,0.0,-0.98767,1e-05,2.26965]
[1779003587905,46.72,78105.98,0.0,-0.98767,1e-05,2.27001]
[1779003587911,46.72,78105.7,0.0,-0.98767,1e-05,2.26958]
[1779003588059,46.72,78105.7,0.0,-0.98767,1e-05,2.26958]
[1779003588687,46.72,78105.7,0.0,-0.98767,1e-05,2.26958]
[1779003588813,46.72,78105.7,0.0,-0.98767,1e-05,2.26958]
[1779003594613,46.72,78109.23,0.0,-0.98764,1e-05,2.27511]
[1779003596847,46.72,78110.95,0.0,-0.98762,1e-05,2.27781]
[1779003596948,46.72,78110.85,0.0,-0.98762,1e-05,2.27766]
[1779003597059,46.72,78110.85,0.0,-0.98762,1e-05,2.27766]
[1779003597925,46.72,78110.85,0.0,-0.98762,1e-05,2.27766]
[1779003598061,46.72,78110.79,0.0,-0.98762,1e-05,2.27756]
[1779003601662,46.72,78115.13,0.0,-0.98758,1e-05,2.28482]
[1779003603286,46.72,78117.82,0.0,-0.98755,1e-05,2.28915]
[1779003603309,46.72,78117.82,0.0,-0.98755,1e-05,2.28915]
[1779003603677,46.72,78118.82,0.0,-0.98754,1e-05,2.29082]
[1779003604207,46.72,78118.82,0.0,-0.98754,1e-05,2.29082]
[1779003604310,46.72,78118.82,0.0,-0.98754,1e-05,2.29082]
[1779003610726,46.73,78118.83,0.0,-0.98754,1e-05,2.29139]
[1779003615761,46.73,78119.48,0.0,-0.98753,1e-05,2.2928]
[1779003621803,46.73,78119.64,0.0,-0.98752,1e-05,2.29348]
[1779003622687,46.73,78119.64,0.0,-0.98752,1e-05,2.29348]
[1779003622820,46.73,78119.64,0.0,-0.98752,1e-05,2.29348]
[1779003622916,46.73,78119.34,0.0,-0.98752,1e-05,2.29308]
[1779003623533,46.73,78119.34,0.0,-0.98752,1e-05,2.29308]
[1779003623562,46.73,78119.34,0.0,-0.98752,1e-05,2.29308]
[1779003628853,46.73,78118.98,0.0,-0.98753,1e-05,2.29296]
[1779003633888,46.73,78119.43,0.0,-0.98753,1e-05,2.29244]
[1779003638923,46.73,78120.17,0.0,-0.98752,1e-05,2.294]
[1779003645972,46.74,78120.43,0.0,-0.98751,1e-05,2.29495]
[1779003647396,46.74,78120.65,0.0,-0.98751,1e-05,2.29538]
[1779003647568,46.74,78120.65,0.0,-0.98751,1e-05,2.29538]
[1779003647986,46.74,78122.25,0.0,-0.98749,1e-05,2.29799]
[1779003648880,46.74,78122.25,0.0,-0.98749,1e-05,2.29799]
[1779003649063,46.74,78122.25,0.0,-0.98749,1e-05,2.29799]
[1779003648993,46.74,78126.81,0.0,-0.98745,1e-05,2.30528]
[1779003654028,46.74,78128.82,0.0,-0.98743,1e-05,2.30876]
[1779003654283,46.74,78128.82,0.0,-0.98743,1e-05,2.30876]
[1779003654309,46.74,78128.82,0.0,-0.98743,1e-05,2.30876]
[1779003655035,46.74,78129.13,0.0,-0.98742,1e-05,2.30931]
[1779003660070,46.74,78129.13,0.0,-0.98742,1e-05,2.3096]
[1779003662633,46.74,78129.83,0.0,-0.98741,1e-05,2.31077]
[1779003662811,46.74,78129.83,0.0,-0.98741,1e-05,2.31077]
[1779003668126,46.74,78130.35,0.0,-0.98741,1e-05,2.31198]
[1779003673161,46.74,78129.53,0.0,-0.98741,1e-05,2.31095]
[1779003678856,46.74,78129.62,0.0,-0.98741,1e-05,2.31132]
[1779003684238,46.74,78130.75,0.0,-0.9874,1e-05,2.31351]
[1779003689273,46.75,78130.92,0.0,-0.98739,1e-05,2.31405]
[1779003690423,46.75,78130.92,0.0,-0.98739,1e-05,2.31405]
[1779003690561,46.75,78130.92,0.0,-0.98739,1e-05,2.31405]
[1779003690630,46.75,78130.91,0.0,-0.98739,1e-05,2.31414]
[1779003691211,46.75,78130.91,0.0,-0.98739,1e-05,2.31414]
[1779003691312,46.75,78130.91,0.0,-0.98739,1e-05,2.31414]
[1779003697329,46.75,78130.78,0.0,-0.9874,1e-05,2.31266]
[1779003702364,46.75,78130.59,0.0,-0.9874,1e-05,2.31266]
[1779003704378,46.75,78130.59,0.0,-0.9874,1e-05,2.31277]
[1779003710420,46.75,78131.25,0.0,-0.98739,1e-05,2.31418]
[1779003715080,46.75,78131.78,0.0,-0.98738,1e-05,2.31519]
[1779003715311,46.75,78131.78,0.0,-0.98738,1e-05,2.31519]
[1779003715843,46.75,78131.78,0.0,-0.98738,1e-05,2.31519]
[1779003716062,46.75,78131.78,0.0,-0.98738,1e-05,2.31519]
[1779003716107,46.75,78131.78,0.0,-0.98738,1e-05,2.31537]
[1779003718476,46.75,78128.96,0.0,-0.98741,1e-05,2.311]
[1779003719188,46.75,78128.96,0.0,-0.98741,1e-05,2.311]
[1779003719321,46.75,78128.96,0.0,-0.98741,1e-05,2.311]
[1779003719483,46.75,78125.91,0.0,-0.98744,1e-05,2.30621]
[1779003720528,46.75,78125.91,0.0,-0.98744,1e-05,2.30621]
[1779003720560,46.75,78125.91,0.0,-0.98744,1e-05,2.30621]
[1779003720661,46.75,78123.72,0.0,-0.98746,1e-05,2.30288]
[1779003727539,46.76,78121.85,0.0,-0.98748,1e-05,2.3004]
[1779003729546,46.76,78121.57,0.0,-0.98748,1e-05,2.30004]
[1779003729561,46.76,78121.57,0.0,-0.98748,1e-05,2.30004]
[1779003734588,46.76,78121.46,0.0,-0.98748,1e-05,2.30035]
[1779003743867,46.76,78121.42,0.0,-0.98748,1e-05,2.30037]
[1779003744059,46.76,78121.42,0.0,-0.98748,1e-05,2.30037]
[1779003744107,46.76,78121.42,0.0,-0.98747,1e-05,2.30106]
[1779003744675,46.76,78121.42,0.0,-0.98747,1e-05,2.30106]
[1779003744815,46.76,78121.42,0.0,-0.98747,1e-05,2.30106]
[1779003755684,46.76,78121.42,0.0,-0.98747,1e-05,2.30114]
[1779003755809,46.76,78121.42,0.0,-0.98747,1e-05,2.30114]
[1779003755910,46.76,78121.42,0.0,-0.98747,1e-05,2.30031]
[1779003756419,46.76,78121.42,0.0,-0.98747,1e-05,2.30031]
[1779003756565,46.76,78121.42,0.0,-0.98747,1e-05,2.30031]
[1779003763791,46.77,78122.39,0.0,-0.98746,1e-05,2.30239]
[1779003768826,46.77,78122.49,0.0,-0.98746,1e-05,2.30289]
[1779003771278,46.77,78122.02,0.0,-0.98746,1e-05,2.30228]
[1779003771308,46.77,78122.02,0.0,-0.98746,1e-05,2.30228]
[1779003772090,46.77,78122.02,0.0,-0.98746,1e-05,2.30228]
[1779003772162,46.77,78122.13,0.0,-0.98746,1e-05,2.30252]
[1779003772310,46.77,78122.13,0.0,-0.98746,1e-05,2.30252]
[1779003777889,46.77,78124.29,0.0,-0.98744,1e-05,2.30631]
[1779003780701,46.77,78124.83,0.0,-0.98743,1e-05,2.30729]
[1779003780810,46.77,78124.83,0.0,-0.98743,1e-05,2.30729]
[1779003780910,46.77,78125.1,0.0,-0.98743,1e-05,2.30778]
[1779003781730,46.77,78125.1,0.0,-0.98743,1e-05,2.30778]
[1779003781812,46.77,78125.1,0.0,-0.98743,1e-05,2.30778]
[1779003786953,46.77,78125.77,0.0,-0.98742,1e-05,2.30919]
[1779003791530,46.77,78125.63,0.0,-0.98742,1e-05,2.3092]
[1779003791560,46.77,78125.63,0.0,-0.98742,1e-05,2.3092]
[1779003791988,46.77,78125.81,0.0,-0.98742,1e-05,2.30955]
[1779003792591,46.77,78125.81,0.0,-0.98742,1e-05,2.30955]
[1779003792818,46.77,78125.81,0.0,-0.98742,1e-05,2.30955]
[1779003798030,46.77,78125.3,0.0,-0.98742,1e-05,2.3091]
[1779003803212,46.78,78124.62,0.0,-0.98743,1e-05,2.30827]
[1779003803309,46.78,78124.55,0.0,-0.98743,1e-05,2.30822]
[1779003804072,46.78,78124.58,0.0,-0.98742,1e-05,2.30833]
[1779003804483,46.78,78124.58,0.0,-0.98742,1e-05,2.30833]
[1779003804561,46.78,78124.58,0.0,-0.98742,1e-05,2.30833]
[1779003810114,46.78,78125.2,0.0,-0.98742,1e-05,2.30969]
[1779003815150,46.78,78125.23,0.0,-0.98742,1e-05,2.30843]
[1779003815799,46.78,78125.23,0.0,-0.98742,1e-05,2.30843]
[1779003815809,46.78,78125.23,0.0,-0.98742,1e-05,2.30843]
[1779003816158,46.78,78125.32,0.0,-0.98742,1e-05,2.30863]
[1779003817213,46.78,78125.32,0.0,-0.98742,1e-05,2.30863]
[1779003817309,46.78,78125.32,0.0,-0.98742,1e-05,2.30863]
[1779003823206,46.78,78125.39,0.0,-0.98742,1e-05,2.30919]
[1779003825798,46.78,78125.32,0.0,-0.98742,1e-05,2.30921]
[1779003825819,46.78,78125.32,0.0,-0.98742,1e-05,2.30921]
[1779003826227,46.78,78125.27,0.0,-0.98742,1e-05,2.30919]
[1779003826865,46.78,78125.27,0.0,-0.98742,1e-05,2.30919]
[1779003827066,46.78,78125.27,0.0,-0.98742,1e-05,2.30919]
[1779003832269,46.78,78126.47,0.0,-0.9874,1e-05,2.31145]
[1779003833778,46.78,78126.47,0.0,-0.9874,1e-05,2.31145]
[1779003833816,46.78,78126.47,0.0,-0.9874,1e-05,2.31145]
[1779003837278,46.78,78126.47,0.0,-0.9874,1e-05,2.31168]
[1779003837311,46.78,78126.47,0.0,-0.9874,1e-05,2.31168]
[1779003837330,46.78,78125.64,0.0,-0.98741,1e-05,2.31042]
[1779003838548,46.78,78125.64,0.0,-0.98741,1e-05,2.31042]
[1779003838573,46.78,78125.64,0.0,-0.98741,1e-05,2.31042]
[1779003848197,46.79,78126.65,0.0,-0.9874,1e-05,2.31235]
[1779003848308,46.79,78126.44,0.0,-0.9874,1e-05,2.31223]
[1779003848381,46.79,78126.53,0.0,-0.9874,1e-05,2.31243]
[1779003849506,46.79,78126.53,0.0,-0.9874,1e-05,2.31243]
[1779003849565,46.79,78126.53,0.0,-0.9874,1e-05,2.31243]
[1779003853245,46.79,78126.63,0.0,-0.9874,1e-05,2.31274]
[1779003853309,46.79,78126.59,0.0,-0.9874,1e-05,2.31273]
[1779003853945,46.79,78126.59,0.0,-0.9874,1e-05,2.31273]
[1779003854060,46.79,78126.59,0.0,-0.9874,1e-05,2.31273]
[1779003854161,46.79,78125.45,0.0,-0.98741,1e-05,2.31103]
[1779003859458,46.79,78126.37,0.0,-0.9874,1e-05,2.31275]
[1779003864493,46.79,78126.04,0.0,-0.9874,1e-05,2.31247]
[1779003869528,46.79,78126.53,0.0,-0.98739,1e-05,2.3135]
[1779003872741,46.79,78126.46,0.0,-0.98739,1e-05,2.31344]
[1779003872811,46.79,78126.46,0.0,-0.98739,1e-05,2.31344]
[1779003872969,46.79,78126.68,0.0,-0.9874,1e-05,2.3123]
[1779003874864,46.79,78126.27,0.0,-0.9874,1e-05,2.31165]
[1779003875060,46.79,78126.27,0.0,-0.9874,1e-05,2.31165]
[1779003880605,46.79,78126.66,0.0,-0.98739,1e-05,2.31262]
[1779003885640,46.79,78127.11,0.0,-0.98739,1e-05,2.31358]
[1779003890675,46.79,78127.26,0.0,-0.98739,1e-05,2.31405]
[1779003895710,46.8,78127.65,0.0,-0.98738,1e-05,2.3149]
[1779003900745,46.8,78127.88,0.0,-0.98738,1e-05,2.3155]
[1779003902026,46.8,78127.88,0.0,-0.98738,1e-05,2.3155]
[1779003902058,46.8,78127.88,0.0,-0.98738,1e-05,2.3155]
[1779003902127,46.8,78128.47,0.0,-0.98737,1e-05,2.31653]
[1779003903886,46.8,78128.7,0.0,-0.98737,1e-05,2.31689]
[1779003904061,46.8,78128.7,0.0,-0.98737,1e-05,2.31689]
[1779003909808,46.8,78128.69,0.0,-0.98737,1e-05,2.31717]
[1779003914844,46.8,78128.74,0.0,-0.98736,1e-05,2.31751]
[1779003919878,46.8,78128.57,0.0,-0.98736,1e-05,2.31745]
[1779003924913,46.8,78128.68,0.0,-0.98736,1e-05,2.31784]
[1779003929948,46.8,78128.69,0.0,-0.98736,1e-05,2.31807]
[1779003934954,46.8,78128.66,0.0,-0.98737,1e-05,2.31652]
[1779003936920,46.8,78128.64,0.0,-0.98737,1e-05,2.31662]
[1779003937060,46.8,78128.64,0.0,-0.98737,1e-05,2.31662]
[1779003938809,46.8,78128.69,0.0,-0.98737,1e-05,2.31674]
[1779003938910,46.8,78128.69,0.0,-0.98737,1e-05,2.31683]
[1779003944047,46.8,78128.62,0.0,-0.98737,1e-05,2.31695]
[1779003949084,46.81,78128.22,0.0,-0.98737,1e-05,2.31653]
[1779003955126,46.81,78129.15,0.0,-0.98736,1e-05,2.31828]
[1779003957140,46.81,78132.84,0.0,-0.98732,1e-05,2.32424]
[1779003957602,46.81,78132.84,0.0,-0.98732,1e-05,2.32424]
[1779003957811,46.81,78132.84,0.0,-0.98732,1e-05,2.32424]
[1779003960161,46.81,78137.0,0.0,-0.98728,1e-05,2.33098]
[1779003965196,46.81,78138.8,0.0,-0.98726,1e-05,2.33397]
[1779003968878,46.81,78141.46,0.0,-0.98723,1e-05,2.33829]
[1779003969060,46.81,78141.46,0.0,-0.98723,1e-05,2.33829]
[1779003970393,46.81,78142.81,0.0,-0.98722,1e-05,2.34048]
[1779003970558,46.81,78142.81,0.0,-0.98722,1e-05,2.34048]
[1779003971238,46.81,78143.73,0.0,-0.98721,1e-05,2.34197]
[1779003975030,46.81,78143.78,0.0,-0.98721,1e-05,2.34206]
[1779003975059,46.81,78143.78,0.0,-0.98721,1e-05,2.34206]
[1779003980302,46.81,78143.71,0.0,-0.98721,1e-05,2.34203]
[1779003984330,46.81,78147.94,0.0,-0.98717,1e-05,2.34887]
[1779003986824,46.81,78147.19,0.0,-0.98718,1e-05,2.34767]
[1779003987059,46.81,78147.19,0.0,-0.98718,1e-05,2.34767]
[1779003988358,46.81,78142.65,0.0,-0.98722,1e-05,2.34038]
[1779003989743,46.81,78142.01,0.0,-0.98723,1e-05,2.33937]
[1779003989810,46.81,78142.01,0.0,-0.98723,1e-05,2.33937]
[1779003990372,46.81,78142.02,0.0,-0.98723,1e-05,2.3394]
[1779003992023,46.81,78142.04,0.0,-0.98724,1e-05,2.3378]
[1779003992059,46.81,78142.04,0.0,-0.98724,1e-05,2.3378]
[1779003998078,46.81,78142.12,0.0,-0.98723,1e-05,2.33799]
[1779003998309,46.81,78142.12,0.0,-0.98723,1e-05,2.33799]
[1779004000117,46.81,78138.39,0.0,-0.98727,1e-05,2.33206]
[1779004000309,46.81,78138.39,0.0,-0.98727,1e-05,2.33206]
[1779004000410,46.81,78137.66,0.0,-0.98728,1e-05,2.33094]
[1779004007491,46.81,78137.51,0.0,-0.98728,1e-05,2.33087]
[1779004008992,46.81,78137.51,0.0,-0.98728,1e-05,2.33087]
[1779004009059,46.81,78137.51,0.0,-0.98728,1e-05,2.33087]
[1779004014540,46.81,78136.26,0.0,-0.98729,1e-05,2.32906]
[1779004019576,46.81,78135.98,0.0,-0.98729,1e-05,2.32876]
[1779004024611,46.81,78136.08,0.0,-0.98729,1e-05,2.32907]
[1779004026663,46.81,78135.94,0.0,-0.98729,1e-05,2.32888]
[1779004026809,46.81,78135.94,0.0,-0.98729,1e-05,2.32888]
[1779004028192,46.81,78135.61,0.0,-0.98729,1e-05,2.32838]
[1779004028310,46.81,78135.61,0.0,-0.98729,1e-05,2.32838]
[1779004028411,46.81,78135.59,0.0,-0.98729,1e-05,2.32841]
[1779004034681,46.81,78135.22,0.0,-0.9873,1e-05,2.32801]
[1779004036241,46.81,78135.22,0.0,-0.9873,1e-05,2.32801]
[1779004036309,46.81,78135.22,0.0,-0.9873,1e-05,2.32801]
[1779004041730,46.81,78135.59,0.0,-0.98729,1e-05,2.32882]
[1779004046765,46.81,78135.64,0.0,-0.98729,1e-05,2.32905]
[1779004051800,46.81,78136.45,0.0,-0.98729,1e-05,2.32886]
[1779004053785,46.82,78136.42,0.0,-0.98729,1e-05,2.32884]
[1779004053811,46.82,78136.42,0.0,-0.98729,1e-05,2.32884]
[1779004055320,46.82,78136.49,0.0,-0.98729,1e-05,2.32898]
[1779004055342,46.82,78136.56,0.0,-0.98729,1e-05,2.32915]
[1779004055562,46.82,78136.56,0.0,-0.98729,1e-05,2.32915]
[1779004060866,46.82,78136.91,0.0,-0.98728,1e-05,2.32986]
[1779004065901,46.82,78136.94,0.0,-0.98728,1e-05,2.33006]
[1779004070936,46.82,78137.45,0.0,-0.98728,1e-05,2.33102]
[1779004075971,46.82,78137.35,0.0,-0.98728,1e-05,2.331]
[1779004081006,46.82,78137.31,0.0,-0.98728,1e-05,2.33111]
[1779004086042,46.82,78136.67,0.0,-0.98728,1e-05,2.33021]
[1779004091077,46.82,78137.09,0.0,-0.98728,1e-05,2.33103]
[1779004091957,46.82,78137.09,0.0,-0.98728,1e-05,2.33103]
[1779004092063,46.82,78137.09,0.0,-0.98728,1e-05,2.33103]
[1779004100140,46.82,78137.97,0.0,-0.98727,1e-05,2.33265]
[1779004105175,46.82,78138.25,0.0,-0.98726,1e-05,2.33318]
[1779004110210,46.82,78137.58,0.0,-0.98727,1e-05,2.33218]
[1779004115245,46.82,78137.68,0.0,-0.98728,1e-05,2.33076]
[1779004120280,46.82,78137.35,0.0,-0.98728,1e-05,2.33029]
[1779004120679,46.82,78137.35,0.0,-0.98728,1e-05,2.33029]
[1779004120811,46.82,78137.35,0.0,-0.98728,1e-05,2.33029]
[1779004122483,46.82,78137.12,0.0,-0.98728,1e-05,2.32993]
[1779004122572,46.82,78136.96,0.0,-0.98728,1e-05,2.32969]
[1779004123301,46.82,78136.78,0.0,-0.98728,1e-05,2.32941]
[1779004129343,46.82,78136.96,0.0,-0.98728,1e-05,2.32975]
[1779004136392,46.82,78137.55,0.0,-0.98728,1e-05,2.33074]
[1779004142434,46.82,78136.69,0.0,-0.98728,1e-05,2.3294]
[1779004147469,46.82,78137.75,0.0,-0.98727,1e-05,2.33111]
[1779004152504,46.82,78139.01,0.0,-0.98726,1e-05,2.33313]
[1779004153766,46.82,78138.82,0.0,-0.98726,1e-05,2.33282]
[1779004153810,46.82,78138.82,0.0,-0.98726,1e-05,2.33282]
[1779004161568,46.82,78139.72,0.0,-0.98725,1e-05,2.33425]
[1779004164866,46.82,78140.35,0.0,-0.98725,1e-05,2.33525]
[1779004165060,46.82,78140.35,0.0,-0.98725,1e-05,2.33525]
[1779004166068,46.82,78140.5,0.0,-0.98725,1e-05,2.33548]
[1779004166310,46.82,78140.5,0.0,-0.98725,1e-05,2.33548]
[1779004166411,46.82,78140.4,0.0,-0.98725,1e-05,2.33532]
[1779004171638,46.82,78140.28,0.0,-0.98726,1e-05,2.33346]
[1779004174799,46.82,78140.29,0.0,-0.98726,1e-05,2.33348]
[1779004174811,46.82,78140.29,0.0,-0.98726,1e-05,2.33348]
[1779004180948,46.82,78140.5,0.0,-0.98726,1e-05,2.33381]
[1779004181060,46.82,78140.5,0.0,-0.98726,1e-05,2.33381]
[1779004181161,46.82,78143.28,0.0,-0.98723,1e-05,2.33825]
[1779004181801,46.82,78143.28,0.0,-0.98723,1e-05,2.33825]
[1779004181811,46.82,78143.28,0.0,-0.98723,1e-05,2.33825]
[1779004187754,46.82,78143.83,0.0,-0.98722,1e-05,2.33907]
[1779004192789,46.82,78142.9,0.0,-0.98723,1e-05,2.33754]
[1779004194234,46.82,78142.9,0.0,-0.98723,1e-05,2.33754]
[1779004194308,46.82,78142.9,0.0,-0.98723,1e-05,2.33754]
[1779004195861,46.82,78142.96,0.0,-0.98723,1e-05,2.33763]
[1779004196060,46.82,78142.96,0.0,-0.98723,1e-05,2.33763]
[1779004196076,46.82,78142.52,0.0,-0.98724,1e-05,2.33692]
[1779004201853,46.82,78139.65,0.0,-0.98726,1e-05,2.3323]
[1779004202676,46.82,78139.65,0.0,-0.98726,1e-05,2.3323]
[1779004202811,46.82,78139.65,0.0,-0.98726,1e-05,2.3323]
[1779004202860,46.82,78135.62,0.0,-0.9873,1e-05,2.32587]
[1779004208440,46.82,78135.0,0.0,-0.98731,1e-05,2.32493]
[1779004208562,46.82,78135.0,0.0,-0.98731,1e-05,2.32493]
[1779004209057,46.82,78134.5,0.0,-0.98731,1e-05,2.32418]
[1779004209308,46.82,78134.5,0.0,-0.98731,1e-05,2.32418]
[1779004209353,46.82,78134.57,0.0,-0.98731,1e-05,2.32431]
[1779004215952,46.82,78134.27,0.0,-0.98732,1e-05,2.32394]
[1779004218813,46.82,78132.04,0.0,-0.98734,1e-05,2.32041]
[1779004219059,46.82,78132.04,0.0,-0.98734,1e-05,2.32041]
[1779004225015,46.82,78132.03,0.0,-0.98734,1e-05,2.32039]
[1779004226480,46.82,78132.03,0.0,-0.98734,1e-05,2.32039]
[1779004226559,46.82,78132.03,0.0,-0.98734,1e-05,2.32039]
[1779004227029,46.82,78138.35,0.0,-0.98728,1e-05,2.33047]
[1779004228500,46.82,78138.35,0.0,-0.98728,1e-05,2.33047]
[1779004228562,46.82,78138.35,0.0,-0.98728,1e-05,2.33047]
[1779004228601,46.82,78137.87,0.0,-0.98728,1e-05,2.3297]
[1779004235548,46.82,78137.98,0.0,-0.98729,1e-05,2.32824]
[1779004235562,46.82,78137.98,0.0,-0.98729,1e-05,2.32824]
[1779004241127,46.82,78138.17,0.0,-0.98729,1e-05,2.32855]
[1779004246166,46.82,78138.06,0.0,-0.98729,1e-05,2.32837]
[1779004254223,46.82,78138.38,0.0,-0.98728,1e-05,2.32888]
[1779004261272,46.82,78138.28,0.0,-0.98729,1e-05,2.32872]
[1779004263596,46.82,78138.31,0.0,-0.98729,1e-05,2.32877]
[1779004263811,46.82,78138.31,0.0,-0.98729,1e-05,2.32877]
[1779004265280,46.82,78138.08,0.0,-0.98729,1e-05,2.32844]
[1779004265310,46.82,78138.08,0.0,-0.98729,1e-05,2.32844]
[1779004265412,46.82,78137.87,0.0,-0.98729,1e-05,2.32815]
[1779004272311,46.82,78138.39,0.0,-0.98728,1e-05,2.32915]
[1779004272561,46.82,78138.39,0.0,-0.98728,1e-05,2.32915]
[1779004275367,46.82,78140.98,0.0,-0.98726,1e-05,2.33341]
[1779004275560,46.82,78140.98,0.0,-0.98726,1e-05,2.33341]
[1779004275573,46.82,78144.6,0.0,-0.98722,1e-05,2.33922]
[1779004281099,46.82,78145.72,0.0,-0.98721,1e-05,2.34105]
[1779004281309,46.82,78145.72,0.0,-0.98721,1e-05,2.34105]
[1779004286236,46.82,78145.76,0.0,-0.98721,1e-05,2.34113]
[1779004286308,46.82,78145.76,0.0,-0.98721,1e-05,2.34113]
[1779004287636,46.82,78145.5,0.0,-0.98721,1e-05,2.34071]
[1779004287815,46.82,78145.43,0.0,-0.98721,1e-05,2.3406]
[1779004288461,46.82,78145.84,0.0,-0.98721,1e-05,2.34126]
[1779004293496,46.82,78145.33,0.0,-0.98722,1e-05,2.3388]
[1779004297525,46.82,78139.83,0.0,-0.98728,1e-05,2.33001]
[1779004298809,46.82,78139.64,0.0,-0.98728,1e-05,2.32972]
[1779004303871,46.82,78138.97,0.0,-0.98728,1e-05,2.32874]
[1779004304062,46.82,78138.97,0.0,-0.98728,1e-05,2.32874]
[1779004304574,46.82,78138.88,0.0,-0.98728,1e-05,2.32862]
[1779004308602,46.82,78134.13,0.0,-0.98733,1e-05,2.32112]
[1779004309904,46.82,78134.35,0.0,-0.98733,1e-05,2.3215]
[1779004310062,46.82,78134.35,0.0,-0.98733,1e-05,2.3215]
[1779004315651,46.83,78134.37,0.0,-0.98733,1e-05,2.32172]
[1779004321694,46.83,78133.34,0.0,-0.98734,1e-05,2.32025]
[1779004324914,46.83,78133.53,0.0,-0.98733,1e-05,2.32064]
[1779004325061,46.83,78133.53,0.0,-0.98733,1e-05,2.32064]
[1779004325309,46.83,78133.53,0.0,-0.98733,1e-05,2.32064]
[1779004325561,46.83,78133.53,0.0,-0.98733,1e-05,2.32064]
[1779004325722,46.83,78133.47,0.0,-0.98733,1e-05,2.32058]
[1779004332771,46.83,78133.41,0.0,-0.98733,1e-05,2.32067]
[1779004337765,46.83,78132.42,0.0,-0.98734,1e-05,2.31919]
[1779004337816,46.83,78132.42,0.0,-0.98734,1e-05,2.31919]
[1779004337919,46.83,78132.42,0.0,-0.98734,1e-05,2.31919]
[1779004338061,46.83,78132.42,0.0,-0.98734,1e-05,2.31919]
[1779004338162,46.83,78131.85,0.0,-0.98735,1e-05,2.31831]
[1779004343848,46.83,78131.69,0.0,-0.98735,1e-05,2.31821]
[1779004344949,46.83,78131.69,0.0,-0.98735,1e-05,2.31821]
[1779004345068,46.83,78131.69,0.0,-0.98735,1e-05,2.31821]
[1779004345199,46.83,78131.69,0.0,-0.98735,1e-05,2.31821]
[1779004345310,46.83,78131.69,0.0,-0.98735,1e-05,2.31821]
[1779004345408,46.83,78131.35,0.0,-0.98735,1e-05,2.31771]
[1779004350897,46.83,78128.82,0.0,-0.98738,1e-05,2.31383]
[1779004355932,46.83,78129.53,0.0,-0.98738,1e-05,2.31347]
[1779004359699,46.83,78129.42,0.0,-0.98738,1e-05,2.31335]
[1779004359812,46.83,78129.42,0.0,-0.98738,1e-05,2.31335]
[1779004359854,46.83,78129.42,0.0,-0.98738,1e-05,2.31335]
[1779004360060,46.83,78129.42,0.0,-0.98738,1e-05,2.31335]
[1779004360161,46.83,78129.4,0.0,-0.98738,1e-05,2.31337]
[1779004367009,46.83,78129.24,0.0,-0.98738,1e-05,2.31329]
[1779004372044,46.83,78128.82,0.0,-0.98738,1e-05,2.31274]
[1779004377079,46.83,78129.55,0.0,-0.98737,1e-05,2.31401]
[1779004383121,46.83,78129.36,0.0,-0.98737,1e-05,2.31382]
[1779004388156,46.83,78133.62,0.0,-0.98733,1e-05,2.32069]
[1779004389163,46.83,78141.01,0.0,-0.98726,1e-05,2.33249]
[1779004390170,46.83,78142.21,0.0,-0.98725,1e-05,2.33439]
[1779004392533,46.83,78143.79,0.0,-0.98723,1e-05,2.33691]
[1779004392563,46.83,78143.79,0.0,-0.98723,1e-05,2.33691]
[1779004392664,46.83,78144.02,0.0,-0.98723,1e-05,2.33724]
[1779004393060,46.83,78144.02,0.0,-0.98723,1e-05,2.33724]
[1779004394198,46.83,78147.5,0.0,-0.98719,1e-05,2.3428]
[1779004397145,46.83,78148.66,0.0,-0.98718,1e-05,2.34461]
[1779004397310,46.83,78148.66,0.0,-0.98718,1e-05,2.34461]
[1779004397411,46.83,78148.39,0.0,-0.98719,1e-05,2.34411]
[1779004397973,46.83,78148.39,0.0,-0.98719,1e-05,2.34411]
[1779004398060,46.83,78148.39,0.0,-0.98719,1e-05,2.34411]
[1779004404268,46.83,78147.7,0.0,-0.98719,1e-05,2.34282]
[1779004409303,46.83,78146.89,0.0,-0.9872,1e-05,2.34139]
[1779004412149,46.83,78147.52,0.0,-0.98721,1e-05,2.34072]
[1779004412312,46.83,78147.52,0.0,-0.98721,1e-05,2.34072]
[1779004412371,46.83,78147.52,0.0,-0.98721,1e-05,2.34072]
[1779004412561,46.83,78147.52,0.0,-0.98721,1e-05,2.34072]
[1779004412594,46.83,78147.53,0.0,-0.98721,1e-05,2.34069]
[1779004418367,46.83,78149.27,0.0,-0.98719,1e-05,2.3434]
[1779004419373,46.83,78153.7,0.0,-0.98715,1e-05,2.35048]
[1779004420380,46.83,78158.05,0.0,-0.9871,1e-05,2.35746]
[1779004421826,46.83,78158.05,0.0,-0.9871,1e-05,2.35746]
[1779004421981,46.83,78158.12,0.0,-0.9871,1e-05,2.35753]
[1779004422066,46.83,78158.12,0.0,-0.9871,1e-05,2.35753]
[1779004422394,46.83,78158.19,0.0,-0.9871,1e-05,2.3576]
[1779004427429,46.83,78158.0,0.0,-0.9871,1e-05,2.35709]
[1779004428545,46.83,78158.0,0.0,-0.9871,1e-05,2.35709]
[1779004428568,46.83,78158.0,0.0,-0.9871,1e-05,2.35709]
[1779004428664,46.83,78158.0,0.0,-0.9871,1e-05,2.35709]
[1779004428811,46.83,78158.0,0.0,-0.9871,1e-05,2.35709]
[1779004428838,46.83,78157.81,0.0,-0.98711,1e-05,2.35675]
[1779004434478,46.83,78157.92,0.0,-0.98711,1e-05,2.35674]
[1779004443546,46.83,78158.21,0.0,-0.98711,1e-05,2.35696]
[1779004444759,46.83,78158.21,0.0,-0.98711,1e-05,2.35696]
[1779004444811,46.83,78158.21,0.0,-0.98711,1e-05,2.35696]
[1779004444768,46.83,78158.11,0.0,-0.98711,1e-05,2.35677]
[1779004445205,46.83,78158.11,0.0,-0.98711,1e-05,2.35677]
[1779004445309,46.83,78158.11,0.0,-0.98711,1e-05,2.35677]
[1779004450595,46.83,78157.43,0.0,-0.98711,1e-05,2.35557]
[1779004455630,46.83,78157.01,0.0,-0.98712,1e-05,2.35481]
[1779004460665,46.83,78157.19,0.0,-0.98712,1e-05,2.35504]
[1779004470735,46.83,78157.19,0.0,-0.98712,1e-05,2.35492]
[1779004476526,46.83,78157.19,0.0,-0.98712,1e-05,2.35492]
[1779004476562,46.83,78157.19,0.0,-0.98712,1e-05,2.35492]
[1779004476739,46.83,78157.19,0.0,-0.98712,1e-05,2.35492]
[1779004476813,46.83,78157.19,0.0,-0.98712,1e-05,2.35492]
[1779004476839,46.83,78156.65,0.0,-0.98713,1e-05,2.35235]
[1779004487353,46.83,78157.23,0.0,-0.98713,1e-05,2.35327]
[1779004487453,46.83,78157.23,0.0,-0.98713,1e-05,2.35327]
[1779004487563,46.83,78157.23,0.0,-0.98713,1e-05,2.35327]
[1779004487664,46.83,78157.23,0.0,-0.98713,1e-05,2.35324]
[1779004492891,46.82,78158.15,0.0,-0.98712,1e-05,2.3547]
[1779004498933,46.82,78158.35,0.0,-0.98712,1e-05,2.35499]
[1779004501923,46.82,78158.35,0.0,-0.98712,1e-05,2.35499]
[1779004502026,46.82,78158.35,0.0,-0.98712,1e-05,2.35499]
[1779004502062,46.82,78158.35,0.0,-0.98712,1e-05,2.35499]
[1779004502125,46.82,78158.46,0.0,-0.98712,1e-05,2.35515]
[1779004507351,46.82,78158.95,0.0,-0.98711,1e-05,2.35593]
[1779004507458,46.82,78158.95,0.0,-0.98711,1e-05,2.35593]
[1779004507567,46.82,78158.95,0.0,-0.98711,1e-05,2.35593]
[1779004507669,46.82,78158.95,0.0,-0.98711,1e-05,2.35591]
[1779004513031,46.82,78158.81,0.0,-0.98711,1e-05,2.35567]
[1779004518066,46.82,78158.56,0.0,-0.98711,1e-05,2.35525]
[1779004523264,46.82,78160.36,0.0,-0.9871,1e-05,2.35813]
[1779004523312,46.82,78160.36,0.0,-0.9871,1e-05,2.35813]
[1779004523417,46.82,78160.36,0.0,-0.9871,1e-05,2.35813]
[1779004523561,46.82,78160.36,0.0,-0.9871,1e-05,2.35813]
[1779004523658,46.82,78160.91,0.0,-0.98709,1e-05,2.359]
[1779004529143,46.82,78161.77,0.0,-0.98708,1e-05,2.36034]
[1779004535185,46.82,78161.99,0.0,-0.98709,1e-05,2.35899]
[1779004537199,46.82,78165.3,0.0,-0.98706,1e-05,2.36431]
[1779004538222,46.82,78165.3,0.0,-0.98706,1e-05,2.36431]
[1779004538310,46.82,78165.3,0.0,-0.98706,1e-05,2.36431]
[1779004538461,46.82,78165.3,0.0,-0.98706,1e-05,2.36431]
[1779004538564,46.82,78165.3,0.0,-0.98706,1e-05,2.36431]
[1779004538623,46.82,78165.36,0.0,-0.98706,1e-05,2.36438]
[1779004544248,46.82,78165.07,0.0,-0.98706,1e-05,2.36384]
[1779004545407,46.82,78165.07,0.0,-0.98706,1e-05,2.36384]
[1779004545573,46.82,78165.07,0.0,-0.98706,1e-05,2.36384]
[1779004545583,46.82,78165.07,0.0,-0.98706,1e-05,2.36384]
[1779004545811,46.82,78165.07,0.0,-0.98706,1e-05,2.36384]
[1779004545912,46.82,78167.77,0.0,-0.98703,1e-05,2.36817]
[1779004548276,46.82,78163.62,0.0,-0.98707,1e-05,2.36142]
[1779004549283,46.82,78160.51,0.0,-0.98711,1e-05,2.35639]
[1779004551297,46.82,78153.79,0.0,-0.98717,1e-05,2.34558]
[1779004552331,46.82,78153.79,0.0,-0.98717,1e-05,2.34558]
[1779004552571,46.82,78153.79,0.0,-0.98717,1e-05,2.34558]
[1779004552710,46.82,78153.79,0.0,-0.98717,1e-05,2.34558]
[1779004552812,46.82,78153.79,0.0,-0.98717,1e-05,2.34558]
[1779004552913,46.82,78151.84,0.0,-0.98719,1e-05,2.34249]
[1779004557339,46.82,78148.45,0.0,-0.98723,1e-05,2.33716]
[1779004561677,46.82,78148.19,0.0,-0.98723,1e-05,2.33683]
[1779004561815,46.82,78148.19,0.0,-0.98723,1e-05,2.33683]
[1779004561879,46.82,78147.76,0.0,-0.98723,1e-05,2.33621]
[1779004562072,46.82,78147.76,0.0,-0.98723,1e-05,2.33621]
[1779004562317,46.82,78147.76,0.0,-0.98723,1e-05,2.33621]
[1779004566689,46.83,78146.14,0.0,-0.98725,1e-05,2.334]
[1779004566813,46.83,78146.14,0.0,-0.98725,1e-05,2.334]
[1779004566935,46.83,78146.14,0.0,-0.98725,1e-05,2.334]
[1779004566914,46.83,78143.64,0.0,-0.98727,1e-05,2.33039]
[1779004567070,46.83,78143.64,0.0,-0.98727,1e-05,2.33039]
[1779004572446,46.84,78143.83,0.0,-0.98725,1e-05,2.33265]
[1779004578488,46.84,78143.77,0.0,-0.98725,1e-05,2.3331]
[1779004584530,46.84,78143.82,0.0,-0.98725,1e-05,2.33339]
[1779004585867,46.84,78143.82,0.0,-0.98725,1e-05,2.33339]
[1779004585966,46.84,78143.81,0.0,-0.98725,1e-05,2.33344]
[1779004586061,46.84,78143.81,0.0,-0.98725,1e-05,2.33344]
[1779004586252,46.84,78143.81,0.0,-0.98725,1e-05,2.33344]
[1779004586310,46.84,78143.81,0.0,-0.98725,1e-05,2.33344]
[1779004594600,46.84,78140.65,0.0,-0.98729,1e-05,2.32704]
[1779004595439,46.84,78140.65,0.0,-0.98729,1e-05,2.32704]
[1779004595561,46.84,78140.65,0.0,-0.98729,1e-05,2.32704]
[1779004595807,46.84,78140.65,0.0,-0.98729,1e-05,2.32704]
[1779004595906,46.84,78138.69,0.0,-0.98731,1e-05,2.32396]
[1779004596060,46.84,78138.69,0.0,-0.98731,1e-05,2.32396]
[1779004603663,46.84,78138.98,0.0,-0.9873,1e-05,2.32478]
[1779004608698,46.84,78138.49,0.0,-0.9873,1e-05,2.32421]
[1779004613733,46.84,78138.35,0.0,-0.9873,1e-05,2.32421]
[1779004621789,46.84,78138.25,0.0,-0.9873,1e-05,2.32441]
[1779004622403,46.84,78138.25,0.0,-0.9873,1e-05,2.32441]
[1779004622563,46.84,78138.25,0.0,-0.9873,1e-05,2.32441]
[1779004622800,46.84,78138.25,0.0,-0.9873,1e-05,2.32441]
[1779004622812,46.84,78138.25,0.0,-0.9873,1e-05,2.32441]
[1779004622846,46.84,78138.4,0.0,-0.9873,1e-05,2.32469]
[1779004631859,46.85,78138.45,0.0,-0.9873,1e-05,2.32517]
[1779004637901,46.85,78138.45,0.0,-0.9873,1e-05,2.32543]
[1779004642992,46.85,78138.33,0.0,-0.9873,1e-05,2.32541]
[1779004643067,46.85,78138.33,0.0,-0.9873,1e-05,2.32541]
[1779004643480,46.85,78138.68,0.0,-0.98729,1e-05,2.32601]
[1779004643561,46.85,78138.68,0.0,-0.98729,1e-05,2.32601]
[1779004644950,46.85,78138.76,0.0,-0.98729,1e-05,2.32622]
[1779004648876,46.85,78139.73,0.0,-0.98728,1e-05,2.32789]
[1779004649061,46.85,78139.73,0.0,-0.98728,1e-05,2.32789]
[1779004652897,46.85,78139.73,0.0,-0.98728,1e-05,2.32793]
[1779004653058,46.85,78139.73,0.0,-0.98728,1e-05,2.32793]
[1779004652999,46.85,78139.73,0.0,-0.98729,1e-05,2.32644]
[1779004653118,46.85,78139.73,0.0,-0.98729,1e-05,2.32644]
[1779004659048,46.85,78139.62,0.0,-0.98729,1e-05,2.32648]
[1779004664083,46.85,78140.02,0.0,-0.98728,1e-05,2.32732]
[1779004668650,46.85,78140.02,0.0,-0.98728,1e-05,2.32732]
[1779004668811,46.85,78140.02,0.0,-0.98728,1e-05,2.32732]
[1779004674153,46.85,78140.19,0.0,-0.98728,1e-05,2.32797]
[1779004679188,46.86,78140.27,0.0,-0.98727,1e-05,2.32895]
[1779004685230,46.86,78140.27,0.0,-0.98727,1e-05,2.32948]
[1779004691272,46.86,78140.57,0.0,-0.98726,1e-05,2.33017]
[1779004696710,46.86,78141.36,0.0,-0.98726,1e-05,2.33156]
[1779004696810,46.86,78141.36,0.0,-0.98726,1e-05,2.33156]
[1779004696811,46.86,78141.45,0.0,-0.98725,1e-05,2.33177]
[1779004697273,46.86,78141.45,0.0,-0.98725,1e-05,2.33177]
[1779004697312,46.86,78141.45,0.0,-0.98725,1e-05,2.33177]
[1779004702349,46.86,78141.49,0.0,-0.98725,1e-05,2.33199]
[1779004707384,46.86,78142.19,0.0,-0.98725,1e-05,2.33327]
[1779004708987,46.86,78142.19,0.0,-0.98725,1e-05,2.33327]
[1779004709060,46.86,78142.19,0.0,-0.98725,1e-05,2.33327]
[1779004709040,46.86,78142.84,0.0,-0.98724,1e-05,2.33437]
[1779004709536,46.86,78142.84,0.0,-0.98724,1e-05,2.33437]
[1779004709561,46.86,78142.84,0.0,-0.98724,1e-05,2.33437]
[1779004709593,46.86,78142.88,0.0,-0.98724,1e-05,2.33444]
[1779004714738,46.86,78144.63,0.0,-0.98723,1e-05,2.33571]
[1779004714811,46.86,78144.63,0.0,-0.98723,1e-05,2.33571]
[1779004714839,46.86,78145.51,0.0,-0.98722,1e-05,2.33717]
[1779004715701,46.86,78145.51,0.0,-0.98722,1e-05,2.33717]
[1779004715809,46.86,78145.51,0.0,-0.98722,1e-05,2.33717]
[1779004721482,46.86,78144.96,0.0,-0.98722,1e-05,2.33645]
[1779004727524,46.86,78145.21,0.0,-0.98722,1e-05,2.33701]
[1779004729786,46.86,78145.02,0.0,-0.98722,1e-05,2.33674]
[1779004729811,46.86,78145.02,0.0,-0.98722,1e-05,2.33674]
[1779004729912,46.86,78145.02,0.0,-0.98722,1e-05,2.33679]
[1779004730283,46.86,78145.02,0.0,-0.98722,1e-05,2.33679]
[1779004730314,46.86,78145.02,0.0,-0.98722,1e-05,2.33679]
[1779004736587,46.86,78144.96,0.0,-0.98722,1e-05,2.33687]
[1779004741631,46.86,78144.25,0.0,-0.98723,1e-05,2.33588]
[1779004742821,46.86,78144.25,0.0,-0.98723,1e-05,2.33588]
[1779004742911,46.86,78144.18,0.0,-0.98723,1e-05,2.33583]
[1779004748680,46.87,78143.18,0.0,-0.98723,1e-05,2.33552]
[1779004755731,46.87,78142.96,0.0,-0.98723,1e-05,2.33545]
[1779004756738,46.87,78146.02,0.0,-0.9872,1e-05,2.34039]
[1779004758752,46.87,78148.37,0.0,-0.98718,1e-05,2.34421]
[1779004761773,46.87,78150.33,0.0,-0.98716,1e-05,2.34742]
[1779004764811,46.87,78150.42,0.0,-0.98715,1e-05,2.34759]
[1779004764912,46.87,78151.12,0.0,-0.98715,1e-05,2.34888]
[1779004770836,46.88,78150.91,0.0,-0.98714,1e-05,2.34928]
[1779004775871,46.88,78152.4,0.0,-0.98714,1e-05,2.35036]
[1779004780906,46.88,78152.65,0.0,-0.98713,1e-05,2.35084]
[1779004788962,46.88,78153.28,0.0,-0.98713,1e-05,2.35198]
[1779004795010,46.88,78153.61,0.0,-0.98712,1e-05,2.35261]
[1779004800041,46.88,78152.0,0.0,-0.98714,1e-05,2.35008]
[1779004801439,46.88,78153.47,0.0,-0.98712,1e-05,2.35244]
[1779004800074,46.88,78153.47,0.0,-0.98712,1e-05,2.35244]
[1779004809474,46.88,78153.47,0.0,-0.98712,1e-05,2.35244]
[1779004810117,46.88,78165.05,0.0,-0.98701,1e-05,2.37114]
[1779004813144,46.88,78169.36,0.0,-0.98696,1e-05,2.37813]
[1779004818183,46.88,78168.69,0.0,-0.98697,1e-05,2.37704]
[1779004818811,46.88,78168.69,0.0,-0.98697,1e-05,2.37704]
[1779004824229,46.88,78169.32,0.0,-0.98696,1e-05,2.37806]
[1779004826244,46.88,78163.7,0.0,-0.98702,1e-05,2.36895]
[1779004827252,46.88,78159.17,0.0,-0.98707,1e-05,2.36163]
[1779004828809,46.88,78159.17,0.0,-0.98707,1e-05,2.36163]
[1779004835310,46.88,78157.7,0.0,-0.98709,1e-05,2.3576]
[1779004836317,46.88,78153.13,0.0,-0.98714,1e-05,2.35024]
[1779004840345,46.88,78149.64,0.0,-0.98717,1e-05,2.34464]
[1779004843366,46.88,78148.63,0.0,-0.98718,1e-05,2.34302]
[1779004849408,46.88,78147.48,0.0,-0.98719,1e-05,2.34117]
[1779004851422,46.88,78145.56,0.0,-0.98721,1e-05,2.33809]
[1779004854443,46.88,78143.65,0.0,-0.98723,1e-05,2.33504]
[1779004856607,46.88,78143.5,0.0,-0.98723,1e-05,2.3348]
[1779004856676,46.88,78143.5,0.0,-0.98723,1e-05,2.3348]
[1779004857464,46.88,78138.12,0.0,-0.98728,1e-05,2.3262]
[1779004858471,46.88,78131.06,0.0,-0.98735,1e-05,2.31496]
[1779004862500,46.88,78130.99,0.0,-0.98735,1e-05,2.31485]
[1779004867536,46.88,78127.8,0.0,-0.98739,1e-05,2.30978]
[1779004868543,46.88,78125.49,0.0,-0.98741,1e-05,2.30612]
[1779004870811,46.88,78124.29,0.0,-0.98742,1e-05,2.30422]
[1779004876599,46.88,78122.54,0.0,-0.98744,1e-05,2.30145]
[1779004881634,46.88,78123.01,0.0,-0.98743,1e-05,2.30219]
[1779004885662,46.88,78120.56,0.0,-0.98746,1e-05,2.29832]
[1779004890697,46.88,78120.86,0.0,-0.98745,1e-05,2.29879]
[1779004898753,46.88,78121.19,0.0,-0.98746,1e-05,2.29769]
[1779004907816,46.88,78121.71,0.0,-0.98745,1e-05,2.29851]
[1779004912709,46.88,78121.71,0.0,-0.98745,1e-05,2.29851]
[1779004912851,46.88,78122.88,0.0,-0.98744,1e-05,2.30036]
[1779004917886,46.88,78124.17,0.0,-0.98743,1e-05,2.3024]
[1779004918572,46.88,78124.17,0.0,-0.98743,1e-05,2.3024]
[1779004918893,46.88,78126.59,0.0,-0.98741,1e-05,2.30623]
[1779004923928,46.88,78128.42,0.0,-0.98739,1e-05,2.30913]
[1779004928963,46.88,78129.51,0.0,-0.98738,1e-05,2.31086]
[1779004935008,46.88,78129.1,0.0,-0.98738,1e-05,2.31021]
[1779004940042,46.88,78132.62,0.0,-0.98735,1e-05,2.316]
[1779004946085,46.88,78133.03,0.0,-0.98734,1e-05,2.31697]
[1779004951668,46.88,78134.26,0.0,-0.98733,1e-05,2.31902]
[1779004959176,46.88,78134.26,0.0,-0.98733,1e-05,2.31768]
[1779004964211,46.88,78134.51,0.0,-0.98733,1e-05,2.31832]
[1779004970253,46.88,78134.51,0.0,-0.98733,1e-05,2.3186]
[1779004976297,46.88,78134.55,0.0,-0.98733,1e-05,2.31893]
[1779004982339,46.89,78137.81,0.0,-0.98729,1e-05,2.32438]
[1779004987374,46.89,78135.74,0.0,-0.98731,1e-05,2.32125]
[1779004996437,46.89,78136.33,0.0,-0.9873,1e-05,2.32253]
[1779005009528,46.89,78136.58,0.0,-0.9873,1e-05,2.32342]
[1779005014563,46.89,78137.33,0.0,-0.9873,1e-05,2.32317]
[1779005019598,46.89,78138.12,0.0,-0.98729,1e-05,2.32463]
[1779005024633,46.89,78138.16,0.0,-0.98729,1e-05,2.32488]
[1779005029669,46.89,78137.6,0.0,-0.98729,1e-05,2.32402]
[1779005034704,46.89,78135.82,0.0,-0.98731,1e-05,2.32119]
[1779005039739,46.89,78135.71,0.0,-0.98731,1e-05,2.32124]
[1779005044774,46.89,78136.13,0.0,-0.9873,1e-05,2.32215]
[1779005049809,46.89,78136.17,0.0,-0.9873,1e-05,2.32221]
[1779005050816,46.89,78131.45,0.0,-0.98735,1e-05,2.3147]
[1779005051823,46.89,78128.25,0.0,-0.98738,1e-05,2.30962]
[1779005056858,46.89,78128.41,0.0,-0.98738,1e-05,2.30987]
[1779005061893,46.89,78126.7,0.0,-0.9874,1e-05,2.30716]
[1779005066928,46.9,78126.47,0.0,-0.9874,1e-05,2.30711]
[1779005072970,46.9,78126.42,0.0,-0.9874,1e-05,2.30587]
[1779005083040,46.9,78126.42,0.0,-0.9874,1e-05,2.3067]
[1779005088077,46.9,78126.48,0.0,-0.9874,1e-05,2.30722]
[1779005094119,46.9,78125.88,0.0,-0.9874,1e-05,2.3068]
[1779005099154,46.91,78125.38,0.0,-0.9874,1e-05,2.30645]
[1779005104189,46.91,78125.06,0.0,-0.9874,1e-05,2.3063]
[1779005109224,46.91,78125.3,0.0,-0.9874,1e-05,2.30668]
[1779005114260,46.91,78125.52,0.0,-0.98739,1e-05,2.30738]
[1779005123323,46.91,78125.48,0.0,-0.98739,1e-05,2.30766]
[1779005128361,46.91,78124.6,0.0,-0.9874,1e-05,2.30669]
[1779005135410,46.91,78124.57,0.0,-0.9874,1e-05,2.30563]
[1779005140445,46.92,78124.53,0.0,-0.9874,1e-05,2.30601]
[1779005146487,46.92,78124.5,0.0,-0.9874,1e-05,2.3065]
[1779005155550,46.92,78124.6,0.0,-0.98739,1e-05,2.30745]
[1779005160585,46.92,78123.12,0.0,-0.9874,1e-05,2.30553]
[1779005165620,46.92,78125.34,0.0,-0.98738,1e-05,2.30947]
[1779005170655,46.93,78125.42,0.0,-0.98738,1e-05,2.30975]
[1779005175691,46.93,78125.59,0.0,-0.98738,1e-05,2.31002]
[1779005180726,46.93,78125.91,0.0,-0.98737,1e-05,2.31085]
[1779005185761,46.93,78126.96,0.0,-0.98736,1e-05,2.31291]
[1779005190796,46.93,78126.86,0.0,-0.98736,1e-05,2.31313]
[1779005195831,46.93,78129.83,0.0,-0.98733,1e-05,2.31658]
[1779005197845,46.93,78134.89,0.0,-0.98728,1e-05,2.32476]
[1779005198852,46.93,78138.28,0.0,-0.98725,1e-05,2.33023]
[1779005200816,46.93,78140.73,0.0,-0.98722,1e-05,2.33419]
[1779005207915,46.93,78139.62,0.0,-0.98723,1e-05,2.33268]
[1779005208922,46.93,78135.7,0.0,-0.98727,1e-05,2.32645]
[1779005213957,46.93,78134.85,0.0,-0.98728,1e-05,2.32535]
[1779005225034,46.94,78134.73,0.0,-0.98728,1e-05,2.3257]
[1779005230069,46.94,78134.61,0.0,-0.98728,1e-05,2.32567]
[1779005238125,46.94,78134.62,0.0,-0.98728,1e-05,2.32573]
[1779005238812,46.94,78134.62,0.0,-0.98728,1e-05,2.32573]
[1779005244167,46.94,78130.5,0.0,-0.98732,1e-05,2.3194]
[1779005246807,46.94,78130.18,0.0,-0.98732,1e-05,2.31899]
[1779005250815,46.94,78129.53,0.0,-0.98732,1e-05,2.31815]
[1779005257258,46.94,78129.36,0.0,-0.98734,1e-05,2.31594]
[1779005262293,46.93,78129.47,0.0,-0.98735,1e-05,2.31291]
[1779005267328,46.91,78129.18,0.0,-0.98738,1e-05,2.30928]
[1779005272363,46.9,78129.29,0.0,-0.9874,1e-05,2.30633]
[1779005277398,46.89,78129.22,0.0,-0.98742,1e-05,2.30312]
[1779005282433,46.88,78129.22,0.0,-0.98744,1e-05,2.30006]
[1779005288475,46.86,78128.73,0.0,-0.98747,1e-05,2.29506]
[1779005293510,46.85,78129.35,0.0,-0.98748,1e-05,2.29305]
[1779005298545,46.84,78129.28,0.0,-0.9875,1e-05,2.28999]
[1779005303580,46.82,78129.39,0.0,-0.98752,1e-05,2.28724]
[1779005308615,46.81,78129.61,0.0,-0.98753,1e-05,2.28469]
[1779005314661,46.8,78129.61,0.0,-0.98756,1e-05,2.27964]
[1779005319697,46.79,78129.51,0.0,-0.98758,1e-05,2.27666]
[1779005322718,46.78,78132.97,0.0,-0.98756,1e-05,2.28042]
[1779005327753,46.77,78135.48,0.0,-0.98755,1e-05,2.28153]
[1779005332788,46.76,78133.67,0.0,-0.98759,1e-05,2.27585]
[1779005337824,46.75,78133.14,0.0,-0.98761,1e-05,2.27225]
[1779005346887,46.73,78133.26,0.0,-0.98764,1e-05,2.26756]
[1779005352929,46.71,78133.98,0.0,-0.98765,1e-05,2.26549]
[1779005357964,46.7,78134.03,0.0,-0.98767,1e-05,2.26293]
[1779005362999,46.69,78133.96,0.0,-0.98769,1e-05,2.26021]
[1779005369042,46.68,78133.96,0.0,-0.98771,1e-05,2.25711]
[1779005372063,46.67,78137.05,0.0,-0.98769,1e-05,2.2588]
[1779005374813,46.67,78137.71,0.0,-0.98769,1e-05,2.25932]
[1779005378105,46.66,78141.39,0.0,-0.98767,1e-05,2.26252]
[1779005384147,46.65,78142.69,0.0,-0.98768,1e-05,2.26143]
[1779005393210,46.63,78142.78,0.0,-0.98771,1e-05,2.25691]
[1779005399252,46.62,78142.82,0.0,-0.98773,1e-05,2.25388]
[1779005402809,46.61,78142.85,0.0,-0.98773,1e-05,2.2529]
[1779005403281,46.61,78134.65,0.0,-0.98782,1e-05,2.23909]
[1779005405295,46.61,78132.58,0.0,-0.98784,1e-05,2.23491]
[1779005410330,46.6,78130.63,0.0,-0.98788,1e-05,2.22952]
[1779005415365,46.59,78130.51,0.0,-0.98789,1e-05,2.22703]
[1779005426445,46.57,78131.12,0.0,-0.98792,1e-05,2.223]
[1779005436516,46.55,78131.12,0.0,-0.98795,1e-05,2.21698]
[1779005443565,46.54,78131.21,0.0,-0.98797,1e-05,2.2141]
[1779005453635,46.52,78130.44,0.0,-0.98801,1e-05,2.20872]
[1779005461691,46.51,78130.69,0.0,-0.98803,1e-05,2.20536]
[1779005467733,46.49,78130.7,0.0,-0.98804,1e-05,2.2029]
[1779005476797,46.48,78135.03,0.0,-0.98802,1e-05,2.20591]
[1779005481836,46.47,78137.77,0.0,-0.98801,1e-05,2.20805]
[1779005486873,46.46,78138.83,0.0,-0.98801,1e-05,2.20761]
[1779005492915,46.45,78138.43,0.0,-0.98804,1e-05,2.20295]
[1779005497950,46.45,78138.81,0.0,-0.98805,1e-05,2.20154]
[1779005503992,46.44,78138.91,0.0,-0.98806,1e-05,2.19933]
[1779005509027,46.43,78139.25,0.0,-0.98807,1e-05,2.19791]
[1779005514062,46.42,78138.64,0.0,-0.98809,1e-05,2.19505]
[1779005519097,46.41,78139.28,0.0,-0.9881,1e-05,2.19415]
[1779005526146,46.4,78139.5,0.0,-0.98811,1e-05,2.19188]
[1779005531183,46.39,78139.46,0.0,-0.98812,1e-05,2.18998]
[1779005536218,46.39,78139.44,0.0,-0.98813,1e-05,2.18814]
[1779005541253,46.38,78139.45,0.0,-0.98815,1e-05,2.18635]
[1779005547295,46.37,78139.53,0.0,-0.98816,1e-05,2.18432]
[1779005552330,46.36,78138.34,0.0,-0.98819,1e-05,2.17915]
[1779005557365,46.36,78138.71,0.0,-0.9882,1e-05,2.17797]
[1779005562400,46.35,78138.64,0.0,-0.98821,1e-05,2.17612]
[1779005565421,46.34,78134.38,0.0,-0.98825,1e-05,2.16858]
[1779005570456,46.34,78134.45,0.0,-0.98826,1e-05,2.16702]
[1779005575491,46.34,78134.09,0.0,-0.98827,1e-05,2.1658]
[1779005585561,46.33,78134.09,0.0,-0.98828,1e-05,2.16383]
[1779005590596,46.32,78135.29,0.0,-0.98828,1e-05,2.16403]
[1779005595631,46.31,78136.56,0.0,-0.98828,1e-05,2.16432]
[1779005600666,46.31,78137.1,0.0,-0.98829,1e-05,2.16349]
[1779005605701,46.3,78137.05,0.0,-0.98829,1e-05,2.1621]
[1779005611743,46.29,78137.76,0.0,-0.98831,1e-05,2.15966]
[1779005616778,46.29,78137.68,0.0,-0.98832,1e-05,2.15793]
[1779005621813,46.28,78137.65,0.0,-0.98833,1e-05,2.15629]
[1779005626848,46.27,78137.31,0.0,-0.98834,1e-05,2.15388]
[1779005631883,46.27,78137.11,0.0,-0.98836,1e-05,2.15202]
[1779005636920,46.26,78137.22,0.0,-0.98836,1e-05,2.15065]
[1779005642962,46.25,78137.35,0.0,-0.98837,1e-05,2.14902]
[1779005647997,46.25,78138.16,0.0,-0.98838,1e-05,2.14874]
[1779005653033,46.24,78136.51,0.0,-0.9884,1e-05,2.14473]
[1779005654041,46.24,78131.3,0.0,-0.98845,1e-05,2.13655]
[1779005655048,46.24,78122.21,0.0,-0.98854,1e-05,2.12256]
[1779005656055,46.24,78122.91,0.0,-0.98853,1e-05,2.12336]
[1779005661090,46.23,78124.52,0.0,-0.98853,1e-05,2.12449]
[1779005666125,46.23,78122.96,0.0,-0.98855,1e-05,2.12087]
[1779005674182,46.22,78122.46,0.0,-0.98857,1e-05,2.11658]
[1779005681231,46.21,78122.02,0.0,-0.98859,1e-05,2.11421]
[1779005686266,46.21,78121.96,0.0,-0.9886,1e-05,2.11291]
[1779005692308,46.2,78122.15,0.0,-0.9886,1e-05,2.11223]
[1779005697343,46.2,78122.12,0.0,-0.9886,1e-05,2.11219]
[1779005702378,46.2,78121.54,0.0,-0.9886,1e-05,2.11132]
[1779005706813,46.2,78121.46,0.0,-0.98861,1e-05,2.1112]
[1779005706859,46.2,78119.79,0.0,-0.98862,1e-05,2.1087]
[1779005712448,46.2,78117.26,0.0,-0.98864,1e-05,2.10491]
[1779005718491,46.2,78117.4,0.0,-0.98864,1e-05,2.10512]
[1779005720812,46.2,78120.1,0.0,-0.98862,1e-05,2.10916]
[1779005720895,46.2,78121.76,0.0,-0.9886,1e-05,2.11165]
[1779005727555,46.2,78121.67,0.0,-0.98861,1e-05,2.11127]
[1779005734604,46.2,78121.69,0.0,-0.98861,1e-05,2.10976]
[1779005738809,46.2,78121.51,0.0,-0.98861,1e-05,2.10949]
[1779005738910,46.2,78121.51,0.0,-0.98861,1e-05,2.10949]
[1779005744674,46.2,78120.84,0.0,-0.98862,1e-05,2.10849]
[1779005749709,46.2,78119.17,0.0,-0.98864,1e-05,2.10599]
[1779005755751,46.2,78118.97,0.0,-0.98864,1e-05,2.10569]
[1779005761794,46.2,78118.95,0.0,-0.98864,1e-05,2.10566]
[1779005766829,46.2,78118.64,0.0,-0.98864,1e-05,2.1052]
[1779005772871,46.2,78118.67,0.0,-0.98864,1e-05,2.10524]
[1779005778913,46.2,78118.65,0.0,-0.98864,1e-05,2.10521]
[1779005783948,46.2,78118.99,0.0,-0.98864,1e-05,2.10572]
[1779005787979,46.2,78122.53,0.0,-0.98861,1e-05,2.11102]
[1779005793014,46.2,78124.29,0.0,-0.9886,1e-05,2.11212]
[1779005798052,46.2,78124.38,0.0,-0.9886,1e-05,2.11226]
[1779005800812,46.2,78124.43,0.0,-0.9886,1e-05,2.11233]
[1779005801074,46.2,78124.3,0.0,-0.9886,1e-05,2.11214]
[1779005806110,46.2,78123.43,0.0,-0.98861,1e-05,2.11083]
[1779005812153,46.2,78123.41,0.0,-0.98861,1e-05,2.1108]
[1779005814493,46.2,78123.39,0.0,-0.98861,1e-05,2.11077]
[1779005814574,46.2,78123.39,0.0,-0.98861,1e-05,2.11077]
[1779005814862,46.2,78123.39,0.0,-0.98861,1e-05,2.11077]
[1779005815060,46.2,78123.39,0.0,-0.98861,1e-05,2.11077]
[1779005815160,46.2,78123.39,0.0,-0.98861,1e-05,2.11077]
[1779005820210,46.2,78123.5,0.0,-0.9886,1e-05,2.11094]
[1779005826253,46.2,78123.3,0.0,-0.98861,1e-05,2.11064]
[1779005828331,46.2,78123.51,0.0,-0.9886,1e-05,2.11095]
[1779005828560,46.2,78123.51,0.0,-0.9886,1e-05,2.11095]
[1779005834308,46.2,78123.39,0.0,-0.98861,1e-05,2.11077]
[1779005840350,46.2,78123.28,0.0,-0.98861,1e-05,2.11061]
[1779005845385,46.2,78123.36,0.0,-0.98861,1e-05,2.11073]
[1779005850190,46.2,78123.58,0.0,-0.9886,1e-05,2.11106]
[1779005850316,46.2,78123.33,0.0,-0.98861,1e-05,2.11068]
[1779005850596,46.2,78123.33,0.0,-0.98861,1e-05,2.11068]
[1779005850808,46.2,78123.33,0.0,-0.98861,1e-05,2.11068]
[1779005850895,46.2,78123.25,0.0,-0.98861,1e-05,2.11056]
[1779005859483,46.2,78123.23,0.0,-0.98862,1e-05,2.10899]
[1779005869553,46.2,78123.23,0.0,-0.98862,1e-05,2.10899]
[1779005870425,46.2,78123.23,0.0,-0.98862,1e-05,2.10899]
[1779005870566,46.2,78123.23,0.0,-0.98862,1e-05,2.10899]
[1779005876602,46.2,78123.21,0.0,-0.98862,1e-05,2.10896]
[1779005881637,46.2,78123.34,0.0,-0.98861,1e-05,2.10916]
[1779005886672,46.2,78122.91,0.0,-0.98862,1e-05,2.10851]
[1779005891707,46.2,78123.08,0.0,-0.98862,1e-05,2.10877]
[1779005896078,46.2,78123.09,0.0,-0.98862,1e-05,2.10878]
[1779005896316,46.2,78123.09,0.0,-0.98862,1e-05,2.10878]
[1779005896081,46.2,78118.98,0.0,-0.98865,1e-05,2.10263]
[1779005896468,46.2,78118.98,0.0,-0.98865,1e-05,2.10263]
[1779005896560,46.2,78118.98,0.0,-0.98865,1e-05,2.10263]
[1779005896742,46.2,78117.46,0.0,-0.98867,1e-05,2.10036]
[1779005901777,46.2,78116.5,0.0,-0.98868,1e-05,2.09893]
[1779005906060,46.2,78116.49,0.0,-0.98868,1e-05,2.09892]
[1779005906311,46.2,78116.49,0.0,-0.98868,1e-05,2.09892]
[1779005910227,46.2,78117.86,0.0,-0.98866,1e-05,2.10096]
[1779005910312,46.2,78117.86,0.0,-0.98866,1e-05,2.10096]
[1779005910537,46.2,78116.8,0.0,-0.98867,1e-05,2.09938]
[1779005910563,46.2,78116.8,0.0,-0.98867,1e-05,2.09938]
[1779005910840,46.2,78116.89,0.0,-0.98867,1e-05,2.09951]
[1779005917889,46.2,78109.43,0.0,-0.98875,1e-05,2.08687]
[1779005918896,46.2,78100.83,0.0,-0.98883,1e-05,2.07413]
[1779005919903,46.2,78098.71,0.0,-0.98885,1e-05,2.071]
[1779005920857,46.2,78098.71,0.0,-0.98885,1e-05,2.071]
[1779005921060,46.2,78098.71,0.0,-0.98885,1e-05,2.071]
[1779005926952,46.2,78097.81,0.0,-0.98885,1e-05,2.06967]
[1779005934001,46.2,78098.02,0.0,-0.98885,1e-05,2.06998]
[1779005937022,46.2,78093.66,0.0,-0.98889,1e-05,2.06355]
[1779005939973,46.2,78093.41,0.0,-0.98889,1e-05,2.06319]
[1779005940067,46.2,78093.41,0.0,-0.98889,1e-05,2.06319]
[1779005941050,46.2,78084.47,0.0,-0.98897,1e-05,2.05006]
[1779005942057,46.2,78079.5,0.0,-0.98902,1e-05,2.04279]
[1779005943064,46.2,78078.94,0.0,-0.98902,1e-05,2.04197]
[1779005943857,46.2,78078.94,0.0,-0.98902,1e-05,2.04197]
[1779005944061,46.2,78078.94,0.0,-0.98902,1e-05,2.04197]
[1779005944619,46.2,78078.42,0.0,-0.98903,1e-05,2.04122]
[1779005944809,46.2,78078.42,0.0,-0.98903,1e-05,2.04122]
[1779005945078,46.2,78077.86,0.0,-0.98903,1e-05,2.0404]
[1779005946085,46.2,78069.41,0.0,-0.98911,1e-05,2.0281]
[1779005947092,46.2,78062.19,0.0,-0.98917,1e-05,2.01764]
[1779005948099,46.2,78059.04,0.0,-0.9892,1e-05,2.01309]
[1779005948851,46.2,78059.04,0.0,-0.9892,1e-05,2.01309]
[1779005949062,46.2,78059.04,0.0,-0.9892,1e-05,2.01309]
[1779005949106,46.2,78058.18,0.0,-0.9892,1e-05,2.01185]
[1779005951120,46.2,78054.96,0.0,-0.98923,1e-05,2.00721]
[1779005952127,46.2,78051.25,0.0,-0.98926,1e-05,2.00187]
[1779005955148,46.2,78048.27,0.0,-0.98929,1e-05,1.99759]
[1779005955877,46.2,78048.27,0.0,-0.98929,1e-05,1.99759]
[1779005956060,46.2,78048.27,0.0,-0.98929,1e-05,1.99759]
[1779005957890,46.2,78048.72,0.0,-0.98929,1e-05,1.99824]
[1779005958060,46.2,78048.72,0.0,-0.98929,1e-05,1.99824]
[1779005958169,46.2,78052.2,0.0,-0.98926,1e-05,2.00323]
[1779005963204,46.2,78050.88,0.0,-0.98927,1e-05,2.00134]
[1779005964211,46.2,78054.88,0.0,-0.98923,1e-05,2.00709]
[1779005964630,46.2,78054.88,0.0,-0.98923,1e-05,2.00709]
[1779005964813,46.2,78054.88,0.0,-0.98923,1e-05,2.00709]
[1779005970253,46.2,78052.98,0.0,-0.98925,1e-05,2.00436]
[1779005970467,46.2,78052.98,0.0,-0.98925,1e-05,2.00436]
[1779005970576,46.2,78052.98,0.0,-0.98925,1e-05,2.00436]
[1779005971833,46.2,78052.29,0.0,-0.98926,1e-05,2.00188]
[1779005972059,46.2,78052.29,0.0,-0.98926,1e-05,2.00188]
[1779005972267,46.2,78053.45,0.0,-0.98925,1e-05,2.00355]
[1779005973407,46.2,78053.45,0.0,-0.98925,1e-05,2.00355]
[1779005973563,46.2,78055.7,0.0,-0.98923,1e-05,2.00678]
[1779005975256,46.2,78055.46,0.0,-0.98924,1e-05,2.00644]
[1779005975313,46.2,78055.46,0.0,-0.98924,1e-05,2.00644]
[1779005976247,46.2,78055.83,0.0,-0.98923,1e-05,2.00697]
[1779005976310,46.2,78055.83,0.0,-0.98923,1e-05,2.00697]
[1779005976397,46.2,78057.21,0.0,-0.98922,1e-05,2.00896]
[1779005982337,46.2,78060.14,0.0,-0.98919,1e-05,2.01318]
[1779005982855,46.2,78060.14,0.0,-0.98919,1e-05,2.01318]
[1779005983060,46.2,78060.14,0.0,-0.98919,1e-05,2.01318]
[1779005988379,46.2,78060.04,0.0,-0.9892,1e-05,2.01304]
[1779005988497,46.2,78060.04,0.0,-0.9892,1e-05,2.01304]
[1779005988562,46.2,78060.04,0.0,-0.9892,1e-05,2.01304]
[1779005989086,46.2,78060.04,0.0,-0.9892,1e-05,2.01304]
[1779005989310,46.2,78060.04,0.0,-0.9892,1e-05,2.01304]
[1779005989386,46.2,78059.72,0.0,-0.9892,1e-05,2.01258]
[1779005994421,46.2,78060.33,0.0,-0.98919,1e-05,2.01346]
[1779005996737,46.2,78060.44,0.0,-0.98919,1e-05,2.01362]
[1779005996811,46.2,78060.44,0.0,-0.98919,1e-05,2.01362]
[1779005997656,46.2,78060.44,0.0,-0.98919,1e-05,2.01362]
[1779005997810,46.2,78060.44,0.0,-0.98919,1e-05,2.01362]
[1779005997911,46.2,78060.49,0.0,-0.98919,1e-05,2.01369]
[1779006003484,46.2,78060.03,0.0,-0.9892,1e-05,2.01303]
[1779006007982,46.2,78060.0,0.0,-0.9892,1e-05,2.01298]
[1779006008062,46.2,78060.0,0.0,-0.9892,1e-05,2.01298]
[1779006010624,46.2,78060.14,0.0,-0.98919,1e-05,2.01318]
[1779006010809,46.2,78060.14,0.0,-0.98919,1e-05,2.01318]
[1779006010859,46.2,78060.44,0.0,-0.98919,1e-05,2.01362]
[1779006015263,46.2,78061.53,0.0,-0.98918,1e-05,2.01519]
[1779006015310,46.2,78061.53,0.0,-0.98918,1e-05,2.01519]
[1779006020603,46.2,78061.89,0.0,-0.98918,1e-05,2.01571]
[1779006024805,46.2,78061.85,0.0,-0.98918,1e-05,2.01565]
[1779006025060,46.2,78061.85,0.0,-0.98918,1e-05,2.01565]
[1779006025097,46.2,78057.6,0.0,-0.98922,1e-05,2.00952]
[1779006025638,46.2,78051.19,0.0,-0.98927,1e-05,2.0003]
[1779006027788,46.2,78051.52,0.0,-0.98927,1e-05,2.00077]
[1779006027810,46.2,78051.52,0.0,-0.98927,1e-05,2.00077]
[1779006027847,46.2,78052.02,0.0,-0.98927,1e-05,2.00149]
[1779006028633,46.2,78052.02,0.0,-0.98927,1e-05,2.00149]
[1779006028810,46.2,78052.02,0.0,-0.98927,1e-05,2.00149]
[1779006028833,46.2,78055.5,0.0,-0.98924,1e-05,2.00649]
[1779006035708,46.2,78054.94,0.0,-0.98925,1e-05,2.0042]
[1779006038221,46.2,78054.94,0.0,-0.98925,1e-05,2.0042]
[1779006038308,46.2,78054.94,0.0,-0.98925,1e-05,2.0042]
[1779006038322,46.2,78055.02,0.0,-0.98925,1e-05,2.00432]
[1779006040430,46.2,78054.84,0.0,-0.98925,1e-05,2.00406]
[1779006040564,46.2,78053.89,0.0,-0.98926,1e-05,2.00269]
[1779006048874,46.2,78054.66,0.0,-0.98925,1e-05,2.0038]
[1779006049061,46.2,78054.66,0.0,-0.98925,1e-05,2.0038]
[1779006050802,46.2,78055.78,0.0,-0.98924,1e-05,2.00541]
[1779006050808,46.2,78055.78,0.0,-0.98924,1e-05,2.00541]
[1779006051262,46.2,78055.75,0.0,-0.98924,1e-05,2.00537]
[1779006057862,46.2,78056.33,0.0,-0.98924,1e-05,2.0062]
[1779006062903,46.2,78056.62,0.0,-0.98923,1e-05,2.00662]
[1779006067938,46.2,78058.84,0.0,-0.98921,1e-05,2.00982]
[1779006068810,46.2,78058.84,0.0,-0.98921,1e-05,2.00982]
[1779006070387,46.2,78060.35,0.0,-0.9892,1e-05,2.012]
[1779006070488,46.2,78060.68,0.0,-0.9892,1e-05,2.01247]
[1779006070559,46.2,78060.68,0.0,-0.9892,1e-05,2.01247]
[1779006070959,46.2,78062.15,0.0,-0.98919,1e-05,2.01459]
[1779006075994,46.2,78062.19,0.0,-0.98918,1e-05,2.01465]
[1779006078976,46.2,78063.15,0.0,-0.98918,1e-05,2.01604]
[1779006079067,46.2,78063.15,0.0,-0.98918,1e-05,2.01604]
[1779006087071,46.2,78064.56,0.0,-0.98916,1e-05,2.01808]
[1779006089261,46.2,78064.56,0.0,-0.98916,1e-05,2.01808]
[1779006089308,46.2,78064.56,0.0,-0.98916,1e-05,2.01808]
[1779006089409,46.2,78064.54,0.0,-0.98916,1e-05,2.01805]
[1779006090833,46.2,78064.37,0.0,-0.98917,1e-05,2.0178]
[1779006091061,46.2,78064.37,0.0,-0.98917,1e-05,2.0178]
[1779006096134,46.2,78063.93,0.0,-0.98918,1e-05,2.01567]
[1779006098148,46.2,78067.74,0.0,-0.98914,1e-05,2.02118]
[1779006098682,46.2,78067.74,0.0,-0.98914,1e-05,2.02118]
[1779006098808,46.2,78067.74,0.0,-0.98914,1e-05,2.02118]
[1779006099155,46.2,78067.77,0.0,-0.98914,1e-05,2.02123]
[1779006100266,46.2,78067.77,0.0,-0.98914,1e-05,2.02123]
[1779006100310,46.2,78067.77,0.0,-0.98914,1e-05,2.02123]
[1779006103183,46.2,78063.55,0.0,-0.98918,1e-05,2.01512]
[1779006104100,46.2,78063.55,0.0,-0.98918,1e-05,2.01512]
[1779006104311,46.2,78063.55,0.0,-0.98918,1e-05,2.01512]
[1779006104312,46.2,78060.59,0.0,-0.98921,1e-05,2.01085]
[1779006105651,46.2,78059.93,0.0,-0.98921,1e-05,2.0099]
[1779006105812,46.2,78059.93,0.0,-0.98921,1e-05,2.0099]
[1779006110232,46.2,78056.22,0.0,-0.98924,1e-05,2.00455]
[1779006115267,46.2,78052.85,0.0,-0.98927,1e-05,1.99971]
[1779006116168,46.2,78052.85,0.0,-0.98927,1e-05,1.99971]
[1779006116310,46.2,78052.85,0.0,-0.98927,1e-05,1.99971]
[1779006116401,46.2,78053.44,0.0,-0.98927,1e-05,2.00056]
[1779006118385,46.2,78053.6,0.0,-0.98927,1e-05,2.00079]
[1779006118563,46.2,78053.6,0.0,-0.98927,1e-05,2.00079]
[1779006124330,46.2,78056.57,0.0,-0.98924,1e-05,2.00506]
[1779006129365,46.2,78055.01,0.0,-0.98926,1e-05,2.00281]
[1779006131371,46.2,78055.15,0.0,-0.98925,1e-05,2.00302]
[1779006131562,46.2,78055.15,0.0,-0.98925,1e-05,2.00302]
[1779006131571,46.2,78055.06,0.0,-0.98925,1e-05,2.00289]
[1779006132689,46.2,78055.07,0.0,-0.98925,1e-05,2.0029]
[1779006132813,46.2,78055.07,0.0,-0.98925,1e-05,2.0029]
[1779006138428,46.2,78054.66,0.0,-0.98926,1e-05,2.00231]
[1779006144283,46.2,78055.83,0.0,-0.98925,1e-05,2.00399]
[1779006144310,46.2,78055.83,0.0,-0.98925,1e-05,2.00399]
[1779006144470,46.2,78055.8,0.0,-0.98925,1e-05,2.00395]
[1779006145573,46.2,78055.8,0.0,-0.98925,1e-05,2.00395]
[1779006145814,46.2,78055.76,0.0,-0.98925,1e-05,2.00389]
[1779006151519,46.2,78056.26,0.0,-0.98925,1e-05,2.00312]
[1779006154540,46.2,78058.67,0.0,-0.98923,1e-05,2.00659]
[1779006155391,46.2,78058.67,0.0,-0.98923,1e-05,2.00659]
[1779006155560,46.2,78058.67,0.0,-0.98923,1e-05,2.00659]
[1779006155593,46.2,78060.75,0.0,-0.98921,1e-05,2.00959]
[1779006157086,46.2,78060.73,0.0,-0.98921,1e-05,2.00956]
[1779006157312,46.2,78060.73,0.0,-0.98921,1e-05,2.00956]
[1779006162597,46.2,78060.83,0.0,-0.98921,1e-05,2.00971]
[1779006163267,46.2,78060.83,0.0,-0.98921,1e-05,2.00971]
[1779006163308,46.2,78060.83,0.0,-0.98921,1e-05,2.00971]
[1779006163604,46.2,78060.97,0.0,-0.98921,1e-05,2.00991]
[1779006164556,46.2,78060.97,0.0,-0.98921,1e-05,2.00991]
[1779006164810,46.2,78060.97,0.0,-0.98921,1e-05,2.00991]
[1779006167632,46.2,78064.86,0.0,-0.98918,1e-05,2.01552]
[1779006169189,46.2,78064.86,0.0,-0.98918,1e-05,2.01552]
[1779006169308,46.2,78064.86,0.0,-0.98918,1e-05,2.01552]
[1779006169358,46.2,78065.26,0.0,-0.98917,1e-05,2.0161]
[1779006169928,46.2,78065.26,0.0,-0.98917,1e-05,2.0161]
[1779006170063,46.2,78065.26,0.0,-0.98917,1e-05,2.0161]
[1779006171662,46.2,78068.9,0.0,-0.98914,1e-05,2.02137]
[1779006174120,46.2,78070.2,0.0,-0.98913,1e-05,2.02325]
[1779006174310,46.2,78070.2,0.0,-0.98913,1e-05,2.02325]
[1779006174367,46.2,78072.15,0.0,-0.98911,1e-05,2.02608]
[1779006175030,46.2,78072.15,0.0,-0.98911,1e-05,2.02608]
[1779006175062,46.2,78072.15,0.0,-0.98911,1e-05,2.02608]
[1779006175127,46.2,78073.93,0.0,-0.9891,1e-05,2.02866]
[1779006179066,46.2,78074.39,0.0,-0.98909,1e-05,2.02933]
[1779006179309,46.2,78074.39,0.0,-0.98909,1e-05,2.02933]
[1779006179388,46.2,78071.98,0.0,-0.98911,1e-05,2.02583]
[1779006180725,46.2,78069.97,0.0,-0.98913,1e-05,2.02292]
[1779006181689,46.2,78069.97,0.0,-0.98913,1e-05,2.02292]
[1779006181811,46.2,78069.97,0.0,-0.98913,1e-05,2.02292]
[1779006183746,46.2,78072.64,0.0,-0.98911,1e-05,2.02679]
[1779006184873,46.2,78072.64,0.0,-0.98911,1e-05,2.02679]
[1779006185058,46.2,78072.64,0.0,-0.98911,1e-05,2.02679]
[1779006185159,46.2,78072.84,0.0,-0.98911,1e-05,2.02708]
[1779006188781,46.2,78075.21,0.0,-0.98909,1e-05,2.03052]
[1779006189788,46.2,78080.58,0.0,-0.98904,1e-05,2.03834]
[1779006191482,46.2,78080.58,0.0,-0.98904,1e-05,2.03834]
[1779006191562,46.2,78080.58,0.0,-0.98904,1e-05,2.03834]
[1779006191492,46.2,78083.4,0.0,-0.98901,1e-05,2.04246]
[1779006191802,46.2,78086.84,0.0,-0.98898,1e-05,2.04749]
[1779006195830,46.2,78088.51,0.0,-0.98897,1e-05,2.04993]
[1779006200865,46.2,78090.83,0.0,-0.98895,1e-05,2.05333]
[1779006206907,46.2,78090.54,0.0,-0.98895,1e-05,2.05291]
[1779006208811,46.2,78090.4,0.0,-0.98895,1e-05,2.0527]
[1779006210565,46.2,78090.4,0.0,-0.98895,1e-05,2.0527]
[1779006210597,46.2,78090.4,0.0,-0.98895,1e-05,2.0527]
[1779006210811,46.2,78090.4,0.0,-0.98895,1e-05,2.0527]
[1779006217984,46.2,78090.41,0.0,-0.98896,1e-05,2.05121]
[1779006222872,46.2,78091.68,0.0,-0.98895,1e-05,2.05307]
[1779006223062,46.2,78091.68,0.0,-0.98895,1e-05,2.05307]
[1779006225822,46.2,78091.6,0.0,-0.98895,1e-05,2.05295]
[1779006226060,46.2,78091.6,0.0,-0.98895,1e-05,2.05295]
[1779006226109,46.2,78091.6,0.0,-0.98895,1e-05,2.05295]
[1779006228098,46.2,78091.64,0.0,-0.98895,1e-05,2.05301]
[1779006228313,46.2,78091.64,0.0,-0.98895,1e-05,2.05301]
[1779006234096,46.2,78091.57,0.0,-0.98895,1e-05,2.05291]
[1779006241147,46.2,78091.13,0.0,-0.98895,1e-05,2.05226]
[1779006242154,46.2,78084.47,0.0,-0.98901,1e-05,2.04251]
[1779006243161,46.2,78081.06,0.0,-0.98904,1e-05,2.03754]
[1779006245497,46.2,78081.79,0.0,-0.98904,1e-05,2.0386]
[1779006245561,46.2,78081.79,0.0,-0.98904,1e-05,2.0386]
[1779006246621,46.2,78080.57,0.0,-0.98905,1e-05,2.03682]
[1779006246670,46.2,78080.52,0.0,-0.98905,1e-05,2.03675]
[1779006246810,46.2,78080.52,0.0,-0.98905,1e-05,2.03675]
[1779006252225,46.2,78079.92,0.0,-0.98905,1e-05,2.03588]
[1779006258267,46.2,78079.86,0.0,-0.98905,1e-05,2.03579]
[1779006263302,46.2,78077.68,0.0,-0.98907,1e-05,2.03261]
[1779006264034,46.2,78077.68,0.0,-0.98907,1e-05,2.03261]
[1779006264059,46.2,78077.68,0.0,-0.98907,1e-05,2.03261]
[1779006268650,46.2,78077.66,0.0,-0.98907,1e-05,2.03259]
[1779006268811,46.2,78077.62,0.0,-0.98907,1e-05,2.03253]
[1779006269129,46.2,78077.62,0.0,-0.98907,1e-05,2.03253]
[1779006269310,46.2,78077.62,0.0,-0.98907,1e-05,2.03253]
[1779006269344,46.2,78077.46,0.0,-0.98907,1e-05,2.03229]
[1779006275386,46.2,78077.22,0.0,-0.98908,1e-05,2.03044]
[1779006280421,46.2,78076.59,0.0,-0.98909,1e-05,2.02953]
[1779006281762,46.2,78075.61,0.0,-0.9891,1e-05,2.0281]
[1779006281809,46.2,78075.61,0.0,-0.9891,1e-05,2.0281]
[1779006287470,46.2,78075.9,0.0,-0.9891,1e-05,2.02852]
[1779006292505,46.2,78075.9,0.0,-0.9891,1e-05,2.02852]
[1779006293833,46.2,78075.9,0.0,-0.9891,1e-05,2.02852]
[1779006293999,46.2,78075.9,0.0,-0.9891,1e-05,2.02852]
[1779006294064,46.2,78075.9,0.0,-0.9891,1e-05,2.02852]
[1779006294100,46.2,78075.9,0.0,-0.9891,1e-05,2.02852]
[1779006299554,46.2,78075.57,0.0,-0.9891,1e-05,2.02805]
[1779006306603,46.2,78075.25,0.0,-0.9891,1e-05,2.02758]
[1779006314812,46.2,78075.22,0.0,-0.9891,1e-05,2.02754]
[1779006315062,46.2,78075.22,0.0,-0.9891,1e-05,2.02754]
[1779006316138,46.2,78075.22,0.0,-0.9891,1e-05,2.02754]
[1779006316310,46.2,78075.22,0.0,-0.9891,1e-05,2.02754]
[1779006319694,46.2,78075.22,0.0,-0.9891,1e-05,2.02754]
[1779006324729,46.2,78075.5,0.0,-0.9891,1e-05,2.02794]
[1779006329764,46.2,78072.58,0.0,-0.98912,1e-05,2.02371]
[1779006331978,46.2,78072.69,0.0,-0.98912,1e-05,2.02387]
[1779006332061,46.2,78072.69,0.0,-0.98912,1e-05,2.02387]
[1779006339758,46.2,78072.65,0.0,-0.98913,1e-05,2.02231]
[1779006339808,46.2,78071.7,0.0,-0.98914,1e-05,2.02093]
[1779006340656,46.2,78071.7,0.0,-0.98914,1e-05,2.02093]
[1779006340757,46.2,78071.2,0.0,-0.98914,1e-05,2.02021]
[1779006340810,46.2,78071.2,0.0,-0.98914,1e-05,2.02021]
[1779006349904,46.2,78071.65,0.0,-0.98914,1e-05,2.02086]
[1779006354187,46.2,78071.53,0.0,-0.98914,1e-05,2.02069]
[1779006354310,46.2,78071.53,0.0,-0.98914,1e-05,2.02069]
[1779006368030,46.2,78071.64,0.0,-0.98914,1e-05,2.02085]
[1779006373065,46.2,78071.63,0.0,-0.98914,1e-05,2.02083]
[1779006379411,46.2,78071.59,0.0,-0.98914,1e-05,2.02077]
[1779006379561,46.2,78071.59,0.0,-0.98914,1e-05,2.02077]
[1779006380274,46.2,78071.59,0.0,-0.98914,1e-05,2.02077]
[1779006380309,46.2,78071.59,0.0,-0.98914,1e-05,2.02077]
[1779006380375,46.2,78071.48,0.0,-0.98914,1e-05,2.02061]
[1779006386156,46.2,78071.6,0.0,-0.98914,1e-05,2.02079]
[1779006396226,46.2,78071.6,0.0,-0.98915,1e-05,2.01929]
[1779006398360,46.2,78071.6,0.0,-0.98915,1e-05,2.01929]
[1779006398561,46.2,78071.6,0.0,-0.98915,1e-05,2.01929]
[1779006404283,46.2,78062.71,0.0,-0.98923,1e-05,2.00645]
[1779006405290,46.2,78055.57,0.0,-0.98929,1e-05,1.99619]
[1779006406297,46.2,78056.27,0.0,-0.98928,1e-05,1.99719]
[1779006407732,46.2,78056.27,0.0,-0.98928,1e-05,1.99719]
[1779006407809,46.2,78056.27,0.0,-0.98928,1e-05,1.99719]
[1779006409057,46.2,78056.27,0.0,-0.98928,1e-05,1.99719]
[1779006409312,46.2,78056.27,0.0,-0.98928,1e-05,1.99719]
[1779006409318,46.2,78056.24,0.0,-0.98928,1e-05,1.99715]
[1779006414353,46.2,78056.03,0.0,-0.98928,1e-05,1.99685]
[1779006415988,46.2,78055.99,0.0,-0.98929,1e-05,1.99679]
[1779006416059,46.2,78055.99,0.0,-0.98929,1e-05,1.99679]
[1779006421420,46.2,78055.87,0.0,-0.98929,1e-05,1.99662]
[1779006428469,46.2,78055.95,0.0,-0.98929,1e-05,1.99673]
[1779006430097,46.2,78054.75,0.0,-0.9893,1e-05,1.99501]
[1779006430309,46.2,78054.75,0.0,-0.9893,1e-05,1.99501]
[1779006431529,46.2,78054.62,0.0,-0.9893,1e-05,1.99483]
[1779006431563,46.2,78054.62,0.0,-0.9893,1e-05,1.99483]
[1779006431581,46.2,78054.61,0.0,-0.9893,1e-05,1.99481]
[1779006437647,46.2,78054.35,0.0,-0.9893,1e-05,1.99444]
[1779006437810,46.2,78054.35,0.0,-0.9893,1e-05,1.99444]
[1779006443576,46.2,78054.75,0.0,-0.9893,1e-05,1.99501]
[1779006448611,46.2,78054.62,0.0,-0.9893,1e-05,1.99483]
[1779006453625,46.2,78054.58,0.0,-0.98931,1e-05,1.99328]
[1779006453809,46.2,78054.58,0.0,-0.98931,1e-05,1.99328]
[1779006455218,46.2,78054.62,0.0,-0.9893,1e-05,1.99334]
[1779006455310,46.2,78054.62,0.0,-0.9893,1e-05,1.99334]
[1779006455660,46.2,78054.56,0.0,-0.98931,1e-05,1.99326]
[1779006460696,46.2,78054.5,0.0,-0.98931,1e-05,1.99317]
[1779006464990,46.2,78054.3,0.0,-0.98931,1e-05,1.99288]
[1779006465058,46.2,78054.3,0.0,-0.98931,1e-05,1.99288]
[1779006473787,46.2,78054.17,0.0,-0.98931,1e-05,1.9927]
[1779006474794,46.2,78050.65,0.0,-0.98934,1e-05,1.98766]
[1779006475313,46.2,78050.65,0.0,-0.98934,1e-05,1.98766]
[1779006475563,46.2,78050.65,0.0,-0.98934,1e-05,1.98766]
[1779006476808,46.2,78042.59,0.0,-0.98941,1e-05,1.97616]
[1779006478093,46.2,78040.5,0.0,-0.98943,1e-05,1.97319]
[1779006478312,46.2,78040.5,0.0,-0.98943,1e-05,1.97319]
[1779006478822,46.2,78039.33,0.0,-0.98944,1e-05,1.97153]
[1779006483857,46.2,78039.7,0.0,-0.98943,1e-05,1.97205]
[1779006485761,46.2,78039.85,0.0,-0.98943,1e-05,1.97226]
[1779006485811,46.2,78039.85,0.0,-0.98943,1e-05,1.97226]
[1779006491914,46.2,78039.41,0.0,-0.98944,1e-05,1.97164]
[1779006495772,46.2,78039.13,0.0,-0.98944,1e-05,1.97124]
[1779006495809,46.2,78039.13,0.0,-0.98944,1e-05,1.97124]
[1779006497111,46.2,78039.0,0.0,-0.98944,1e-05,1.97106]
[1779006497312,46.2,78039.0,0.0,-0.98944,1e-05,1.97106]
[1779006497413,46.2,78039.68,0.0,-0.98943,1e-05,1.97202]
[1779006501235,46.2,78039.64,0.0,-0.98943,1e-05,1.97197]
[1779006501308,46.2,78039.64,0.0,-0.98943,1e-05,1.97197]
[1779006507910,46.2,78039.64,0.0,-0.98943,1e-05,1.97197]
[1779006508059,46.2,78039.62,0.0,-0.98943,1e-05,1.97194]
[1779006508095,46.2,78043.46,0.0,-0.9894,1e-05,1.9774]
[1779006509611,46.2,78043.46,0.0,-0.9894,1e-05,1.9774]
[1779006509812,46.2,78043.46,0.0,-0.9894,1e-05,1.9774]
[1779006509871,46.2,78044.44,0.0,-0.98939,1e-05,1.9788]
[1779006515077,46.2,78044.27,0.0,-0.9894,1e-05,1.97708]
[1779006520112,46.2,78044.61,0.0,-0.9894,1e-05,1.97756]
[1779006521204,46.2,78044.61,0.0,-0.9894,1e-05,1.97756]
[1779006521309,46.2,78044.61,0.0,-0.9894,1e-05,1.97756]
[1779006527161,46.2,78043.26,0.0,-0.98941,1e-05,1.97564]
[1779006532196,46.2,78043.86,0.0,-0.98941,1e-05,1.97649]
[1779006538566,46.2,78043.76,0.0,-0.98941,1e-05,1.97635]
[1779006538810,46.2,78043.76,0.0,-0.98941,1e-05,1.97635]
[1779006539679,46.2,78043.73,0.0,-0.98941,1e-05,1.97631]
[1779006539809,46.2,78043.73,0.0,-0.98941,1e-05,1.97631]
[1779006539908,46.2,78043.8,0.0,-0.98941,1e-05,1.97641]
[1779006543509,46.2,78043.83,0.0,-0.98941,1e-05,1.97645]
[1779006543560,46.2,78043.83,0.0,-0.98941,1e-05,1.97645]
[1779006544280,46.2,78050.14,0.0,-0.98935,1e-05,1.98545]
[1779006547562,46.2,78051.52,0.0,-0.98934,1e-05,1.98742]
[1779006547812,46.2,78051.52,0.0,-0.98934,1e-05,1.98742]
[1779006547913,46.2,78052.49,0.0,-0.98933,1e-05,1.98881]
[1779006550322,46.2,78058.64,0.0,-0.98928,1e-05,1.99762]
[1779006551133,46.2,78058.64,0.0,-0.98928,1e-05,1.99762]
[1779006551310,46.2,78058.64,0.0,-0.98928,1e-05,1.99762]
[1779006556364,46.2,78062.7,0.0,-0.98924,1e-05,2.00346]
[1779006557360,46.2,78062.7,0.0,-0.98924,1e-05,2.00346]
[1779006557503,46.2,78062.7,0.0,-0.98924,1e-05,2.00346]
[1779006557533,46.2,78058.38,0.0,-0.98928,1e-05,1.99725]
[1779006558378,46.2,78054.24,0.0,-0.98932,1e-05,1.99131]
[1779006560161,46.2,78051.19,0.0,-0.98934,1e-05,1.98695]
[1779006560309,46.2,78051.19,0.0,-0.98934,1e-05,1.98695]
[1779006560392,46.2,78050.86,0.0,-0.98935,1e-05,1.98648]
[1779006564891,46.2,78050.17,0.0,-0.98935,1e-05,1.98549]
[1779006565061,46.2,78049.25,0.0,-0.98936,1e-05,1.98418]
[1779006568993,46.2,78047.46,0.0,-0.98937,1e-05,1.98162]
[1779006568448,46.2,78043.63,0.0,-0.98941,1e-05,1.97617]
[1779006569060,46.2,78043.63,0.0,-0.98941,1e-05,1.97617]
[1779006571396,46.2,78040.95,0.0,-0.98943,1e-05,1.97235]
[1779006571563,46.2,78040.95,0.0,-0.98943,1e-05,1.97235]
[1779006571568,46.2,78040.55,0.0,-0.98944,1e-05,1.97031]
[1779006577511,46.2,78040.92,0.0,-0.98944,1e-05,1.97084]
[1779006578427,46.2,78040.92,0.0,-0.98944,1e-05,1.97084]
[1779006578561,46.2,78040.92,0.0,-0.98944,1e-05,1.97084]
[1779006583947,46.2,78040.95,0.0,-0.98944,1e-05,1.97088]
[1779006583992,46.2,78042.0,0.0,-0.98943,1e-05,1.97237]
[1779006584060,46.2,78042.0,0.0,-0.98943,1e-05,1.97237]
[1779006589595,46.2,78044.17,0.0,-0.98941,1e-05,1.97546]
[1779006594809,46.2,78045.38,0.0,-0.9894,1e-05,1.97718]
[1779006600672,46.2,78045.64,0.0,-0.9894,1e-05,1.97755]
[1779006602374,46.2,78044.78,0.0,-0.98941,1e-05,1.97633]
[1779006602561,46.2,78044.78,0.0,-0.98941,1e-05,1.97633]
[1779006602732,46.2,78044.78,0.0,-0.98941,1e-05,1.97633]
[1779006602809,46.2,78044.78,0.0,-0.98941,1e-05,1.97633]
[1779006602870,46.2,78043.61,0.0,-0.98942,1e-05,1.97466]
[1779006609737,46.2,78041.31,0.0,-0.98943,1e-05,1.97139]
[1779006617945,46.2,78041.31,0.0,-0.98943,1e-05,1.97139]
[1779006618047,46.2,78041.31,0.0,-0.98943,1e-05,1.97139]
[1779006618173,46.2,78041.31,0.0,-0.98943,1e-05,1.97139]
[1779006618309,46.2,78041.31,0.0,-0.98943,1e-05,1.97139]
[1779006623835,46.2,78042.0,0.0,-0.98943,1e-05,1.97237]
[1779006628870,46.2,78041.57,0.0,-0.98943,1e-05,1.97176]
[1779006633905,46.2,78041.5,0.0,-0.98944,1e-05,1.97019]
[1779006635744,46.2,78041.5,0.0,-0.98944,1e-05,1.97019]
[1779006635812,46.2,78041.5,0.0,-0.98944,1e-05,1.97019]
[1779006635845,46.2,78041.5,0.0,-0.98944,1e-05,1.97019]
[1779006636108,46.2,78041.5,0.0,-0.98944,1e-05,1.97019]
[1779006636308,46.2,78041.5,0.0,-0.98944,1e-05,1.97019]
[1779006641961,46.2,78041.32,0.0,-0.98944,1e-05,1.96993]
[1779006654045,46.2,78047.1,0.0,-0.98939,1e-05,1.97815]
[1779006655052,46.2,78056.68,0.0,-0.98931,1e-05,1.99184]
[1779006656059,46.2,78058.29,0.0,-0.9893,1e-05,1.99415]
[1779006656505,46.2,78058.29,0.0,-0.9893,1e-05,1.99415]
[1779006656563,46.2,78058.29,0.0,-0.9893,1e-05,1.99415]
[1779006657026,46.2,78058.29,0.0,-0.9893,1e-05,1.99415]
[1779006657060,46.2,78058.29,0.0,-0.9893,1e-05,1.99415]
[1779006657067,46.2,78058.53,0.0,-0.98929,1e-05,1.99449]
[1779006659081,46.2,78055.1,0.0,-0.98932,1e-05,1.98958]
[1779006661825,46.2,78053.65,0.0,-0.98934,1e-05,1.9875]
[1779006662061,46.2,78053.65,0.0,-0.98934,1e-05,1.9875]
[1779006662105,46.2,78050.31,0.0,-0.98937,1e-05,1.98273]
[1779006662853,46.2,78050.31,0.0,-0.98937,1e-05,1.98273]
[1779006663061,46.2,78050.31,0.0,-0.98937,1e-05,1.98273]
[1779006668144,46.2,78048.46,0.0,-0.98938,1e-05,1.98009]
[1779006677207,46.2,78048.78,0.0,-0.98938,1e-05,1.98055]
[1779006687277,46.2,78049.09,0.0,-0.98938,1e-05,1.98099]
[1779006692313,46.2,78048.1,0.0,-0.98939,1e-05,1.9781]
[1779006698010,46.2,78047.6,0.0,-0.9894,1e-05,1.97739]
[1779006698063,46.2,78047.6,0.0,-0.9894,1e-05,1.97739]
[1779006698111,46.2,78048.09,0.0,-0.98939,1e-05,1.97809]
[1779006698398,46.2,78048.09,0.0,-0.98939,1e-05,1.97809]
[1779006698560,46.2,78048.09,0.0,-0.98939,1e-05,1.97809]
[1779006710439,46.2,78047.88,0.0,-0.98939,1e-05,1.97779]
[1779006713243,46.2,78047.88,0.0,-0.98939,1e-05,1.97779]
[1779006713309,46.2,78047.88,0.0,-0.98939,1e-05,1.97779]
[1779006713404,46.2,78047.88,0.0,-0.98939,1e-05,1.97779]
[1779006713569,46.2,78047.88,0.0,-0.98939,1e-05,1.97779]
[1779006713669,46.2,78047.89,0.0,-0.98939,1e-05,1.9778]
[1779006720509,46.2,78047.9,0.0,-0.98939,1e-05,1.97782]
[1779006726551,46.2,78048.08,0.0,-0.98939,1e-05,1.97807]
[1779006731586,46.2,78047.97,0.0,-0.98939,1e-05,1.97792]
[1779006736621,46.2,78047.9,0.0,-0.98939,1e-05,1.97782]
[1779006739236,46.2,78047.9,0.0,-0.98939,1e-05,1.97782]
[1779006739310,46.2,78047.9,0.0,-0.98939,1e-05,1.97782]
[1779006739652,46.2,78047.9,0.0,-0.98939,1e-05,1.97782]
[1779006739810,46.2,78047.9,0.0,-0.98939,1e-05,1.97782]
[1779006739900,46.2,78047.9,0.0,-0.98939,1e-05,1.97782]
[1779006745686,46.2,78048.01,0.0,-0.98939,1e-05,1.97797]
[1779006750721,46.2,78055.61,0.0,-0.98933,1e-05,1.98882]
[1779006751986,46.2,78055.61,0.0,-0.98933,1e-05,1.98882]
[1779006752067,46.2,78055.61,0.0,-0.98933,1e-05,1.98882]
[1779006752168,46.2,78055.48,0.0,-0.98934,1e-05,1.98716]
[1779006752513,46.2,78055.48,0.0,-0.98934,1e-05,1.98716]
[1779006752563,46.2,78055.48,0.0,-0.98934,1e-05,1.98716]
[1779006757770,46.2,78056.91,0.0,-0.98932,1e-05,1.9892]
[1779006767840,46.2,78057.12,0.0,-0.98932,1e-05,1.9895]
[1779006770748,46.2,78057.05,0.0,-0.98932,1e-05,1.9894]
[1779006770812,46.2,78057.05,0.0,-0.98932,1e-05,1.9894]
[1779006770891,46.2,78057.05,0.0,-0.98932,1e-05,1.9894]
[1779006771297,46.2,78057.05,0.0,-0.98932,1e-05,1.9894]
[1779006771310,46.2,78057.05,0.0,-0.98932,1e-05,1.9894]
[1779006777911,46.2,78057.08,0.0,-0.98932,1e-05,1.98945]
[1779006782946,46.2,78057.07,0.0,-0.98932,1e-05,1.98943]
[1779006787981,46.2,78057.48,0.0,-0.98932,1e-05,1.99002]
[1779006793017,46.2,78058.82,0.0,-0.98931,1e-05,1.99194]
[1779006794698,46.2,78059.04,0.0,-0.98931,1e-05,1.99225]
[1779006794812,46.2,78059.04,0.0,-0.98931,1e-05,1.99225]
[1779006795031,46.2,78058.54,0.0,-0.98931,1e-05,1.99154]
[1779006795314,46.2,78058.54,0.0,-0.98931,1e-05,1.99154]
[1779006795563,46.2,78058.54,0.0,-0.98931,1e-05,1.99154]
[1779006801073,46.2,78057.52,0.0,-0.98932,1e-05,1.99008]
[1779006801648,46.2,78057.52,0.0,-0.98932,1e-05,1.99008]
[1779006801815,46.2,78057.52,0.0,-0.98932,1e-05,1.99008]
[1779006802081,46.2,78057.56,0.0,-0.98932,1e-05,1.99013]
[1779006807115,46.2,78057.42,0.0,-0.98932,1e-05,1.98993]
[1779006808122,46.2,78052.19,0.0,-0.98936,1e-05,1.98246]
[1779006809129,46.2,78046.32,0.0,-0.98941,1e-05,1.97409]
[1779006811350,46.2,78047.06,0.0,-0.98942,1e-05,1.97367]
[1779006811562,46.2,78047.06,0.0,-0.98942,1e-05,1.97367]
[1779006817185,46.2,78045.74,0.0,-0.98943,1e-05,1.97179]
[1779006819444,46.2,78043.5,0.0,-0.98945,1e-05,1.96861]
[1779006819572,46.2,78043.5,0.0,-0.98945,1e-05,1.96861]
[1779006819950,46.2,78043.5,0.0,-0.98945,1e-05,1.96861]
[1779006820061,46.2,78043.5,0.0,-0.98945,1e-05,1.96861]
[1779006820206,46.2,78043.47,0.0,-0.98945,1e-05,1.96857]
[1779006825241,46.2,78043.44,0.0,-0.98945,1e-05,1.96852]
[1779006832290,46.2,78043.12,0.0,-0.98945,1e-05,1.96807]
[1779006838142,46.2,78043.03,0.0,-0.98945,1e-05,1.96794]
[1779006838243,46.2,78043.03,0.0,-0.98945,1e-05,1.96794]
[1779006838310,46.2,78043.03,0.0,-0.98945,1e-05,1.96794]
[1779006838691,46.2,78043.03,0.0,-0.98945,1e-05,1.96794]
[1779006838811,46.2,78043.03,0.0,-0.98945,1e-05,1.96794]
[1779006839340,46.2,78042.94,0.0,-0.98945,1e-05,1.96781]
[1779006846392,46.2,78042.91,0.0,-0.98945,1e-05,1.96777]
[1779006851424,46.2,78043.45,0.0,-0.98945,1e-05,1.96854]
[1779006854883,46.2,78044.47,0.0,-0.98944,1e-05,1.96999]
[1779006855060,46.2,78044.47,0.0,-0.98944,1e-05,1.96999]
[1779006855066,46.2,78044.41,0.0,-0.98944,1e-05,1.9699]
[1779006855429,46.2,78044.41,0.0,-0.98944,1e-05,1.9699]
[1779006855565,46.2,78044.41,0.0,-0.98944,1e-05,1.9699]
[1779006862501,46.2,78044.53,0.0,-0.98944,1e-05,1.97007]
[1779006864504,46.2,78043.98,0.0,-0.98944,1e-05,1.96929]
[1779006864560,46.2,78043.98,0.0,-0.98944,1e-05,1.96929]
[1779006865143,46.2,78043.98,0.0,-0.98944,1e-05,1.96929]
[1779006865244,46.2,78044.34,0.0,-0.98944,1e-05,1.9698]
[1779006870557,46.2,78044.6,0.0,-0.98944,1e-05,1.97017]
[1779006875592,46.2,78044.72,0.0,-0.98944,1e-05,1.96887]
[1779006880627,46.2,78044.74,0.0,-0.98944,1e-05,1.9689]
[1779006885662,46.2,78044.7,0.0,-0.98944,1e-05,1.96884]
[1779006889042,46.2,78044.7,0.0,-0.98944,1e-05,1.96884]
[1779006889065,46.2,78044.7,0.0,-0.98944,1e-05,1.96884]
[1779006889320,46.2,78044.7,0.0,-0.98944,1e-05,1.96884]
[1779006890030,46.2,78044.7,0.0,-0.98944,1e-05,1.96884]
[1779006890060,46.2,78044.7,0.0,-0.98944,1e-05,1.96884]
[1779006899760,46.2,78044.89,0.0,-0.98944,1e-05,1.96911]
[1779006904271,46.2,78044.85,0.0,-0.98944,1e-05,1.96905]
[1779006904309,46.2,78044.85,0.0,-0.98944,1e-05,1.96905]
[1779006904659,46.2,78045.22,0.0,-0.98944,1e-05,1.96958]
[1779006904811,46.2,78045.22,0.0,-0.98944,1e-05,1.96958]
[1779006904910,46.2,78045.22,0.0,-0.98944,1e-05,1.96958]
[1779006909830,46.2,78049.24,0.0,-0.98941,1e-05,1.97529]
[1779006911227,46.2,78049.24,0.0,-0.98941,1e-05,1.97529]
[1779006911309,46.2,78049.24,0.0,-0.98941,1e-05,1.97529]
[1779006911260,46.2,78052.58,0.0,-0.98938,1e-05,1.98005]
[1779006911861,46.2,78052.58,0.0,-0.98938,1e-05,1.98005]
[1779006912059,46.2,78052.58,0.0,-0.98938,1e-05,1.98005]
[1779006917888,46.2,78051.76,0.0,-0.98938,1e-05,1.97888]
[1779006919713,46.2,78051.49,0.0,-0.98939,1e-05,1.9785]
[1779006919809,46.2,78051.49,0.0,-0.98939,1e-05,1.9785]
[1779006919902,46.2,78051.84,0.0,-0.98938,1e-05,1.979]
[1779006920388,46.2,78051.84,0.0,-0.98938,1e-05,1.979]
[1779006920562,46.2,78051.84,0.0,-0.98938,1e-05,1.979]
[1779006925944,46.2,78051.72,0.0,-0.98938,1e-05,1.97883]
[1779006930979,46.2,78051.4,0.0,-0.98939,1e-05,1.97837]
[1779006936014,46.2,78051.52,0.0,-0.98939,1e-05,1.97706]
[1779006941049,46.2,78052.38,0.0,-0.98939,1e-05,1.97829]
[1779006942136,46.2,78052.38,0.0,-0.98939,1e-05,1.97829]
[1779006942310,46.2,78052.38,0.0,-0.98939,1e-05,1.97829]
[1779006942281,46.2,78052.04,0.0,-0.98939,1e-05,1.9778]
[1779006942700,46.2,78052.04,0.0,-0.98939,1e-05,1.9778]
[1779006942810,46.2,78052.04,0.0,-0.98939,1e-05,1.9778]
[1779006943063,46.2,78052.08,0.0,-0.98939,1e-05,1.97786]
[1779006946303,46.2,78053.46,0.0,-0.98938,1e-05,1.97983]
[1779006946311,46.2,78053.46,0.0,-0.98938,1e-05,1.97983]
[1779006951121,46.2,78056.11,0.0,-0.98935,1e-05,1.98361]
[1779006952619,46.2,78055.58,0.0,-0.98936,1e-05,1.98285]
[1779006952811,46.2,78055.58,0.0,-0.98936,1e-05,1.98285]
[1779006953135,46.2,78054.87,0.0,-0.98936,1e-05,1.98184]
[1779006953684,46.2,78054.87,0.0,-0.98936,1e-05,1.98184]
[1779006953810,46.2,78054.87,0.0,-0.98936,1e-05,1.98184]
[1779006963205,46.2,78055.19,0.0,-0.98936,1e-05,1.9823]
[1779006967423,46.2,78055.17,0.0,-0.98936,1e-05,1.98227]
[1779006967562,46.2,78055.17,0.0,-0.98936,1e-05,1.98227]
[1779006967786,46.2,78055.17,0.0,-0.98936,1e-05,1.98227]
[1779006967813,46.2,78055.17,0.0,-0.98936,1e-05,1.98227]
[1779006969247,46.2,78055.16,0.0,-0.98936,1e-05,1.98225]
[1779006974282,46.2,78055.1,0.0,-0.98936,1e-05,1.98217]
[1779006979317,46.2,78050.18,0.0,-0.9894,1e-05,1.97516]
[1779006979533,46.2,78050.18,0.0,-0.9894,1e-05,1.97516]
[1779006979561,46.2,78050.18,0.0,-0.9894,1e-05,1.97516]
[1779006980324,46.2,78047.62,0.0,-0.98943,1e-05,1.97151]
[1779006980814,46.2,78047.62,0.0,-0.98943,1e-05,1.97151]
[1779006981060,46.2,78047.62,0.0,-0.98943,1e-05,1.97151]
[1779006986366,46.2,78046.83,0.0,-0.98943,1e-05,1.97039]
[1779006990296,46.2,78046.83,0.0,-0.98943,1e-05,1.97039]
[1779006990308,46.2,78046.83,0.0,-0.98943,1e-05,1.97039]
[1779006990394,46.2,78046.05,0.0,-0.98944,1e-05,1.96928]
[1779006991031,46.2,78046.05,0.0,-0.98944,1e-05,1.96928]
[1779006991060,46.2,78046.05,0.0,-0.98944,1e-05,1.96928]
[1779006999457,46.2,78046.22,0.0,-0.98945,1e-05,1.96805]
[1779007005575,46.2,78047.05,0.0,-0.98944,1e-05,1.96923]
[1779007005810,46.2,78047.05,0.0,-0.98944,1e-05,1.96923]
[1779007005911,46.2,78047.05,0.0,-0.98944,1e-05,1.96923]
[1779007006487,46.2,78047.05,0.0,-0.98944,1e-05,1.96923]
[1779007006561,46.2,78047.05,0.0,-0.98944,1e-05,1.96923]
[1779007014688,46.2,78048.92,0.0,-0.98942,1e-05,1.97189]
[1779007014810,46.2,78048.92,0.0,-0.98942,1e-05,1.97189]
[1779007014850,46.2,78049.29,0.0,-0.98942,1e-05,1.97241]
[1779007015787,46.2,78049.29,0.0,-0.98942,1e-05,1.97241]
[1779007015808,46.2,78049.29,0.0,-0.98942,1e-05,1.97241]
[1779007021611,46.2,78048.86,0.0,-0.98942,1e-05,1.9718]
[1779007027653,46.2,78050.04,0.0,-0.98941,1e-05,1.97348]
[1779007029174,46.2,78050.04,0.0,-0.98941,1e-05,1.97348]
[1779007029312,46.2,78050.04,0.0,-0.98941,1e-05,1.97348]
[1779007029380,46.2,78053.56,0.0,-0.98938,1e-05,1.97849]
[1779007030450,46.2,78053.56,0.0,-0.98938,1e-05,1.97849]
[1779007030563,46.2,78055.65,0.0,-0.98937,1e-05,1.98147]
[1779007035709,46.2,78057.32,0.0,-0.98935,1e-05,1.98386]
[1779007040744,46.2,78057.56,0.0,-0.98935,1e-05,1.9842]
[1779007047793,46.2,78057.52,0.0,-0.98935,1e-05,1.98414]
[1779007053348,46.2,78056.57,0.0,-0.98936,1e-05,1.98131]
[1779007053393,46.2,78055.9,0.0,-0.98937,1e-05,1.98035]
[1779007053560,46.2,78055.9,0.0,-0.98937,1e-05,1.98035]
[1779007053835,46.2,78055.79,0.0,-0.98937,1e-05,1.98019]
[1779007054611,46.2,78055.79,0.0,-0.98937,1e-05,1.98019]
[1779007054813,46.2,78055.79,0.0,-0.98937,1e-05,1.98019]
[1779007059877,46.2,78056.27,0.0,-0.98937,1e-05,1.98088]
[1779007064912,46.2,78056.11,0.0,-0.98937,1e-05,1.98065]
[1779007069948,46.2,78055.67,0.0,-0.98937,1e-05,1.98002]
[1779007074983,46.2,78055.57,0.0,-0.98937,1e-05,1.97988]
[1779007080023,46.2,78056.06,0.0,-0.98937,1e-05,1.98058]
[1779007090093,46.2,78056.17,0.0,-0.98937,1e-05,1.98073]
[1779007092116,46.2,78061.01,0.0,-0.98933,1e-05,1.98765]
[1779007093123,46.2,78071.61,0.0,-0.98923,1e-05,2.00287]
[1779007094131,46.2,78072.81,0.0,-0.98922,1e-05,2.00459]
[1779007095137,46.2,78079.16,0.0,-0.98917,1e-05,2.01376]
[1779007095846,46.2,78079.16,0.0,-0.98917,1e-05,2.01376]
[1779007096057,46.2,78079.16,0.0,-0.98917,1e-05,2.01376]
[1779007096144,46.2,78085.32,0.0,-0.98911,1e-05,2.02268]
[1779007098109,46.2,78084.85,0.0,-0.98912,1e-05,2.022]
[1779007098309,46.2,78084.85,0.0,-0.98912,1e-05,2.022]
[1779007102892,46.2,78084.53,0.0,-0.98912,1e-05,2.02154]
[1779007103059,46.2,78084.53,0.0,-0.98912,1e-05,2.02154]
[1779007103193,46.2,78084.56,0.0,-0.98912,1e-05,2.02158]
[1779007109235,46.2,78084.8,0.0,-0.98912,1e-05,2.02193]
[1779007116284,46.2,78084.79,0.0,-0.98913,1e-05,2.02041]
[1779007118673,46.2,78084.88,0.0,-0.98913,1e-05,2.02054]
[1779007118809,46.2,78084.88,0.0,-0.98913,1e-05,2.02054]
[1779007124340,46.2,78084.6,0.0,-0.98913,1e-05,2.02014]
[1779007129378,46.2,78084.52,0.0,-0.98913,1e-05,2.02002]
[1779007134398,46.2,78082.68,0.0,-0.98915,1e-05,2.01735]
[1779007134562,46.2,78082.68,0.0,-0.98915,1e-05,2.01735]
[1779007134413,46.2,78076.96,0.0,-0.9892,1e-05,2.00908]
[1779007135420,46.2,78071.49,0.0,-0.98924,1e-05,2.0012]
[1779007136315,46.2,78071.49,0.0,-0.98924,1e-05,2.0012]
[1779007136564,46.2,78071.49,0.0,-0.98924,1e-05,2.0012]
[1779007144483,46.2,78061.74,0.0,-0.98933,1e-05,1.98721]
[1779007145490,46.2,78052.84,0.0,-0.9894,1e-05,1.97451]
[1779007146391,46.2,78052.84,0.0,-0.9894,1e-05,1.97451]
[1779007146560,46.2,78052.84,0.0,-0.9894,1e-05,1.97451]
[1779007146497,46.2,78052.39,0.0,-0.98941,1e-05,1.97387]
[1779007147505,46.2,78051.93,0.0,-0.98941,1e-05,1.97321]
[1779007149528,46.2,78052.4,0.0,-0.98941,1e-05,1.97388]
[1779007149560,46.2,78052.4,0.0,-0.98941,1e-05,1.97388]
[1779007159588,46.2,78052.22,0.0,-0.98941,1e-05,1.97363]
[1779007164813,46.2,78051.45,0.0,-0.98942,1e-05,1.97253]
[1779007165607,46.2,78051.45,0.0,-0.98942,1e-05,1.97253]
[1779007165630,46.2,78051.68,0.0,-0.98941,1e-05,1.97286]
[1779007165812,46.2,78051.68,0.0,-0.98941,1e-05,1.97286]
[1779007173695,46.2,78051.09,0.0,-0.98943,1e-05,1.97054]
[1779007176636,46.2,78050.86,0.0,-0.98943,1e-05,1.97022]
[1779007176812,46.2,78051.15,0.0,-0.98943,1e-05,1.97063]
[1779007178617,46.2,78051.27,0.0,-0.98943,1e-05,1.9708]
[1779007178808,46.2,78050.93,0.0,-0.98943,1e-05,1.97032]
[1779007178828,46.2,78050.93,0.0,-0.98943,1e-05,1.97032]
[1779007187793,46.2,78050.8,0.0,-0.98943,1e-05,1.97013]
[1779007194843,46.2,78046.17,0.0,-0.98947,1e-05,1.96356]
[1779007196440,46.2,78046.17,0.0,-0.98947,1e-05,1.96356]
[1779007196561,46.2,78046.17,0.0,-0.98947,1e-05,1.96356]
[1779007196588,46.2,78044.04,0.0,-0.98949,1e-05,1.96054]
[1779007201892,46.2,78043.2,0.0,-0.9895,1e-05,1.95936]
[1779007205103,46.2,78042.97,0.0,-0.9895,1e-05,1.95903]
[1779007205310,46.2,78042.97,0.0,-0.9895,1e-05,1.95903]
[1779007207981,46.2,78042.64,0.0,-0.9895,1e-05,1.95856]
[1779007208057,46.2,78042.64,0.0,-0.9895,1e-05,1.95856]
[1779007208082,46.2,78042.06,0.0,-0.9895,1e-05,1.95774]
[1779007213976,46.2,78041.82,0.0,-0.98951,1e-05,1.9574]
[1779007216847,46.2,78040.24,0.0,-0.98952,1e-05,1.95517]
[1779007217058,46.2,78040.24,0.0,-0.98952,1e-05,1.95517]
[1779007223118,46.2,78039.64,0.0,-0.98953,1e-05,1.95432]
[1779007223311,46.2,78039.64,0.0,-0.98953,1e-05,1.95432]
[1779007223642,46.2,78039.64,0.0,-0.98953,1e-05,1.95432]
[1779007223696,46.2,78038.56,0.0,-0.98953,1e-05,1.9528]
[1779007223809,46.2,78038.56,0.0,-0.98953,1e-05,1.9528]
[1779007229081,46.2,78037.17,0.0,-0.98955,1e-05,1.95084]
[1779007231633,46.2,78036.96,0.0,-0.98955,1e-05,1.95054]
[1779007231809,46.2,78037.22,0.0,-0.98955,1e-05,1.94944]
[1779007241165,46.2,78035.54,0.0,-0.98957,1e-05,1.94708]
[1779007242154,46.2,78035.54,0.0,-0.98957,1e-05,1.94708]
[1779007242311,46.2,78035.54,0.0,-0.98957,1e-05,1.94708]
[1779007245071,46.2,78034.87,0.0,-0.98957,1e-05,1.94613]
[1779007245309,46.2,78034.87,0.0,-0.98957,1e-05,1.94613]
[1779007245394,46.2,78034.44,0.0,-0.98958,1e-05,1.94553]
[1779007252322,46.2,78034.75,0.0,-0.98957,1e-05,1.94597]
[1779007252562,46.2,78034.75,0.0,-0.98957,1e-05,1.94597]
[1779007258284,46.2,78033.7,0.0,-0.98958,1e-05,1.94449]
[1779007261425,46.2,78033.75,0.0,-0.98958,1e-05,1.94456]
[1779007261563,46.2,78033.75,0.0,-0.98958,1e-05,1.94456]
[1779007261632,46.2,78033.72,0.0,-0.98958,1e-05,1.94452]
[1779007263319,46.2,78025.63,0.0,-0.98965,1e-05,1.93317]
[1779007263822,46.2,78025.63,0.0,-0.98965,1e-05,1.93317]
[1779007264059,46.2,78025.63,0.0,-0.98965,1e-05,1.93317]
[1779007265342,46.2,78017.25,0.0,-0.98972,1e-05,1.92146]
[1779007267670,46.2,78014.15,0.0,-0.98975,1e-05,1.91715]
[1779007267715,46.2,78007.34,0.0,-0.98981,1e-05,1.9077]
[1779007267807,46.2,78007.34,0.0,-0.98981,1e-05,1.9077]
[1779007270814,46.2,78006.2,0.0,-0.98982,1e-05,1.90612]
[1779007271060,46.2,78006.2,0.0,-0.98982,1e-05,1.90612]
[1779007271383,46.2,78006.39,0.0,-0.98981,1e-05,1.90638]
[1779007278432,46.2,78007.05,0.0,-0.98981,1e-05,1.9073]
[1779007280370,46.2,78006.36,0.0,-0.98981,1e-05,1.90634]
[1779007280560,46.2,78006.36,0.0,-0.98981,1e-05,1.90634]
[1779007288502,46.06,78006.34,0.0,-0.99001,1e-05,1.87468]
[1779007292221,45.97,78005.94,0.0,-0.99015,1e-05,1.85179]
[1779007292308,45.97,78005.94,0.0,-0.99015,1e-05,1.85179]
[1779007295004,45.85,78005.89,0.0,-0.9903,1e-05,1.82591]
[1779007295058,45.85,78005.89,0.0,-0.9903,1e-05,1.82591]
[1779007295551,45.82,78005.47,0.0,-0.99034,1e-05,1.81923]
[1779007300586,45.69,78005.44,0.0,-0.99052,1e-05,1.79056]
[1779007304990,45.69,78005.44,0.0,-0.99052,1e-05,1.79056]
[1779007305057,45.69,78005.44,0.0,-0.99052,1e-05,1.79056]
[1779007310032,45.49,78005.72,0.0,-0.99078,1e-05,1.74631]
[1779007310058,45.49,78005.72,0.0,-0.99078,1e-05,1.74631]
[1779007310656,45.47,78011.41,0.0,-0.99077,1e-05,1.74931]
[1779007312708,45.45,78013.47,0.0,-0.99078,1e-05,1.74752]
[1779007312754,45.43,78014.44,0.0,-0.9908,1e-05,1.74435]
[1779007312809,45.43,78014.44,0.0,-0.9908,1e-05,1.74435]
[1779007316463,45.37,78015.1,0.0,-0.99087,1e-05,1.73241]
[1779007316561,45.37,78015.1,0.0,-0.99087,1e-05,1.73241]
[1779007321733,45.26,78015.46,0.0,-0.99101,1e-05,1.70973]
[1779007326769,45.18,78014.81,0.0,-0.99111,1e-05,1.69194]
[1779007327700,45.18,78014.81,0.0,-0.99111,1e-05,1.69194]
[1779007327807,45.18,78014.81,0.0,-0.99111,1e-05,1.69194]
[1779007328451,45.17,78015.19,0.0,-0.99113,1e-05,1.68928]
[1779007328560,45.17,78015.19,0.0,-0.99113,1e-05,1.68928]
[1779007328783,45.15,78015.2,0.0,-0.99115,1e-05,1.68621]
[1779007333818,45.08,78015.07,0.0,-0.99123,1e-05,1.6716]
[1779007339861,45.01,78015.21,0.0,-0.99133,1e-05,1.65648]
[1779007345782,44.99,78015.14,0.0,-0.99135,1e-05,1.65173]
[1779007345807,44.99,78015.14,0.0,-0.99135,1e-05,1.65173]
[1779007351945,44.94,78015.14,0.0,-0.99142,1e-05,1.64047]
[1779007359647,44.94,78015.14,0.0,-0.99142,1e-05,1.63986]
[1779007360809,44.94,78016.96,0.0,-0.99142,1e-05,1.64115]
[1779007360522,44.94,78020.85,0.0,-0.99139,1e-05,1.64605]
[1779007362016,44.92,78025.22,0.0,-0.99137,1e-05,1.64921]
[1779007364135,44.92,78026.11,0.0,-0.99136,1e-05,1.65012]
[1779007364310,44.92,78026.11,0.0,-0.99136,1e-05,1.65012]
[1779007364410,44.92,78026.61,0.0,-0.99136,1e-05,1.65053]
[1779007365654,44.92,78026.61,0.0,-0.99136,1e-05,1.65053]
[1779007365808,44.92,78026.61,0.0,-0.99136,1e-05,1.65053]
[1779007374099,44.91,78027.05,0.0,-0.99137,1e-05,1.64885]
[1779007380229,44.89,78027.3,0.0,-0.9914,1e-05,1.64425]
[1779007380310,44.89,78027.3,0.0,-0.9914,1e-05,1.64425]
[1779007380318,44.89,78027.3,0.0,-0.9914,1e-05,1.64425]
[1779007380561,44.89,78027.3,0.0,-0.9914,1e-05,1.64425]
[1779007380662,44.89,78027.11,0.0,-0.9914,1e-05,1.64335]
[1779007386183,44.88,78025.15,0.0,-0.99142,1e-05,1.63979]
[1779007389079,44.88,78025.73,0.0,-0.99142,1e-05,1.64009]
[1779007389307,44.88,78025.73,0.0,-0.99142,1e-05,1.64009]
[1779007389408,44.88,78025.55,0.0,-0.99143,1e-05,1.63965]
[1779007400281,44.87,78026.29,0.0,-0.99143,1e-05,1.6382]
[1779007406323,44.86,78026.31,0.0,-0.99144,1e-05,1.63691]
[1779007409271,44.86,78026.31,0.0,-0.99144,1e-05,1.63647]
[1779007409308,44.86,78026.31,0.0,-0.99144,1e-05,1.63647]
[1779007409364,44.86,78026.31,0.0,-0.99144,1e-05,1.63647]
[1779007409564,44.86,78026.31,0.0,-0.99144,1e-05,1.63647]
[1779007409660,44.86,78026.31,0.0,-0.99145,1e-05,1.63603]
[1779007415386,44.85,78026.21,0.0,-0.99146,1e-05,1.63352]
[1779007425456,44.84,78025.53,0.0,-0.99148,1e-05,1.63056]
[1779007430491,44.84,78025.42,0.0,-0.99149,1e-05,1.62942]
[1779007434197,44.83,78025.56,0.0,-0.99149,1e-05,1.629]
[1779007434309,44.83,78025.56,0.0,-0.99149,1e-05,1.629]
[1779007434334,44.83,78025.56,0.0,-0.99149,1e-05,1.629]
[1779007434560,44.83,78025.56,0.0,-0.99149,1e-05,1.629]
[1779007434661,44.83,78025.89,0.0,-0.99149,1e-05,1.62921]
[1779007440755,44.83,78024.68,0.0,-0.9915,1e-05,1.62671]
[1779007440810,44.83,78024.68,0.0,-0.9915,1e-05,1.62671]
[1779007440818,44.83,78024.68,0.0,-0.9915,1e-05,1.62671]
[1779007440851,44.83,78024.97,0.0,-0.9915,1e-05,1.62668]
[1779007441060,44.83,78024.97,0.0,-0.9915,1e-05,1.62668]
[1779007446603,44.82,78026.33,0.0,-0.9915,1e-05,1.62742]
[1779007451638,44.82,78026.99,0.0,-0.9915,1e-05,1.62727]
[1779007454152,44.82,78026.99,0.0,-0.9915,1e-05,1.62727]
[1779007454309,44.82,78026.99,0.0,-0.9915,1e-05,1.62727]
[1779007454358,44.81,78026.99,0.0,-0.9915,1e-05,1.62668]
[1779007459694,44.81,78029.94,0.0,-0.99149,1e-05,1.62941]
[1779007460701,44.81,78034.27,0.0,-0.99146,1e-05,1.63466]
[1779007461708,44.8,78034.44,0.0,-0.99147,1e-05,1.63259]
[1779007464036,44.8,78034.47,0.0,-0.99147,1e-05,1.63242]
[1779007464064,44.8,78034.47,0.0,-0.99147,1e-05,1.63242]
[1779007464729,44.79,78034.87,0.0,-0.99147,1e-05,1.63252]
[1779007469764,44.78,78037.65,0.0,-0.99146,1e-05,1.6332]
[1779007472295,44.78,78037.65,0.0,-0.99146,1e-05,1.6332]
[1779007472309,44.78,78037.65,0.0,-0.99146,1e-05,1.6332]
[1779007472410,44.76,78037.65,0.0,-0.99149,1e-05,1.62798]
[1779007476813,44.72,78045.1,0.0,-0.99149,1e-05,1.62818]
[1779007477821,44.71,78051.26,0.0,-0.99146,1e-05,1.63404]
[1779007479834,44.7,78054.06,0.0,-0.99145,1e-05,1.63538]
[1779007481816,44.7,78054.77,0.0,-0.99145,1e-05,1.63607]
[1779007481877,44.7,78054.77,0.0,-0.99145,1e-05,1.63607]
[1779007481912,44.7,78055.04,0.0,-0.99145,1e-05,1.63621]
[1779007482061,44.7,78055.04,0.0,-0.99145,1e-05,1.63621]
[1779007487890,44.69,78054.71,0.0,-0.99146,1e-05,1.63459]
[1779007491870,44.69,78054.62,0.0,-0.99146,1e-05,1.63388]
[1779007491918,44.69,78054.57,0.0,-0.99146,1e-05,1.63362]
[1779007492058,44.69,78054.57,0.0,-0.99146,1e-05,1.63362]
[1779007496958,44.68,78068.46,0.0,-0.99137,1e-05,1.65021]
[1779007497965,44.67,78072.65,0.0,-0.99135,1e-05,1.65329]
[1779007500733,44.65,78073.66,0.0,-0.99137,1e-05,1.65003]
[1779007500811,44.65,78073.66,0.0,-0.99137,1e-05,1.65003]
[1779007500820,44.65,78073.66,0.0,-0.99137,1e-05,1.65003]
[1779007500986,44.64,78074.2,0.0,-0.99138,1e-05,1.64852]
[1779007501080,44.64,78074.2,0.0,-0.99138,1e-05,1.64852]
[1779007515084,44.55,78076.08,0.0,-0.99148,1e-05,1.63184]
[1779007516088,44.55,78076.08,0.0,-0.99148,1e-05,1.63184]
[1779007516308,44.55,78076.08,0.0,-0.99148,1e-05,1.63184]
[1779007527168,44.52,78075.67,0.0,-0.99152,1e-05,1.62437]
[1779007535871,44.52,78075.66,0.0,-0.99152,1e-05,1.62402]
[1779007535988,44.52,78075.66,0.0,-0.99152,1e-05,1.62402]
[1779007536059,44.51,78075.66,0.0,-0.99154,1e-05,1.6217]
[1779007536238,44.51,78075.86,0.0,-0.99154,1e-05,1.62178]
[1779007541273,44.51,78075.89,0.0,-0.99154,1e-05,1.62097]
[1779007548322,44.5,78075.77,0.0,-0.99155,1e-05,1.61965]
[1779007553357,44.5,78072.48,0.0,-0.99158,1e-05,1.61469]
[1779007555476,44.5,78071.84,0.0,-0.99158,1e-05,1.61373]
[1779007555535,44.5,78071.84,0.0,-0.99158,1e-05,1.61373]
[1779007555561,44.5,78071.84,0.0,-0.99158,1e-05,1.61373]
[1779007555630,44.5,78072.65,0.0,-0.99158,1e-05,1.61459]
[1779007561419,44.47,78071.03,0.0,-0.99163,1e-05,1.60626]
[1779007562674,44.47,78071.03,0.0,-0.99163,1e-05,1.60626]
[1779007562728,44.47,78071.03,0.0,-0.99163,1e-05,1.60626]
[1779007562809,44.47,78071.03,0.0,-0.99163,1e-05,1.60626]
[1779007562880,44.45,78071.03,0.0,-0.99164,1e-05,1.60344]
[1779007564435,44.45,78065.37,0.0,-0.99169,1e-05,1.59503]
[1779007565442,44.44,78060.79,0.0,-0.99173,1e-05,1.58813]
[1779007567249,44.44,78060.82,0.0,-0.99174,1e-05,1.58707]
[1779007567308,44.44,78060.82,0.0,-0.99174,1e-05,1.58707]
[1779007567316,44.44,78060.82,0.0,-0.99174,1e-05,1.58707]
[1779007567565,44.44,78060.82,0.0,-0.99174,1e-05,1.58707]
[1779007567665,44.43,78061.16,0.0,-0.99174,1e-05,1.58642]
[1779007574506,44.4,78059.68,0.0,-0.99179,1e-05,1.57763]
[1779007579541,44.39,78059.29,0.0,-0.99181,1e-05,1.5759]
[1779007582114,44.39,78058.16,0.0,-0.99181,1e-05,1.57433]
[1779007582309,44.39,78058.16,0.0,-0.99181,1e-05,1.57433]
[1779007587597,44.39,78056.32,0.0,-0.99183,1e-05,1.57159]
[1779007592632,44.39,78056.37,0.0,-0.99184,1e-05,1.57]
[1779007598029,44.38,78057.72,0.0,-0.99183,1e-05,1.57136]
[1779007598059,44.38,78057.72,0.0,-0.99183,1e-05,1.57136]
[1779007598245,44.38,78058.3,0.0,-0.99183,1e-05,1.57192]
[1779007598307,44.38,78058.3,0.0,-0.99183,1e-05,1.57192]
[1779007598676,44.38,78060.17,0.0,-0.99181,1e-05,1.57422]
[1779007603711,44.38,78060.65,0.0,-0.99181,1e-05,1.57441]
[1779007606596,44.38,78059.72,0.0,-0.99182,1e-05,1.57311]
[1779007606808,44.38,78059.72,0.0,-0.99182,1e-05,1.57311]
[1779007612774,44.38,78059.77,0.0,-0.99182,1e-05,1.57264]
[1779007617809,44.38,78059.72,0.0,-0.99183,1e-05,1.57221]
[1779007618218,44.38,78059.72,0.0,-0.99183,1e-05,1.57221]
[1779007618310,44.38,78059.72,0.0,-0.99183,1e-05,1.57221]
[1779007618368,44.38,78059.72,0.0,-0.99183,1e-05,1.57221]
[1779007618560,44.38,78059.72,0.0,-0.99183,1e-05,1.57221]
[1779007618581,44.38,78059.72,0.0,-0.99183,1e-05,1.57214]
[1779007620807,44.38,78059.72,0.0,-0.99183,1e-05,1.57214]
[1779007620908,44.38,78060.3,0.0,-0.99182,1e-05,1.57264]
[1779007632915,44.37,78059.75,0.0,-0.99183,1e-05,1.57116]
[1779007638957,44.37,78060.1,0.0,-0.99183,1e-05,1.57121]
[1779007641181,44.37,78059.7,0.0,-0.99184,1e-05,1.57065]
[1779007641310,44.37,78059.7,0.0,-0.99184,1e-05,1.57065]
[1779007641381,44.37,78059.7,0.0,-0.99184,1e-05,1.57065]
[1779007641559,44.37,78059.7,0.0,-0.99184,1e-05,1.57065]
[1779007641660,44.37,78059.7,0.0,-0.99184,1e-05,1.57059]
[1779007653055,44.37,78059.46,0.0,-0.99185,1e-05,1.56831]
[1779007658090,44.36,78059.43,0.0,-0.99185,1e-05,1.56798]
[1779007661081,44.36,78058.61,0.0,-0.99186,1e-05,1.56687]
[1779007661309,44.36,78058.45,0.0,-0.99186,1e-05,1.56661]
[1779007667156,44.36,78059.16,0.0,-0.99185,1e-05,1.56715]
[1779007672191,44.36,78059.2,0.0,-0.99186,1e-05,1.56692]
[1779007681651,44.36,78059.19,0.0,-0.99186,1e-05,1.56669]
[1779007681809,44.36,78059.19,0.0,-0.99186,1e-05,1.56669]
[1779007681831,44.36,78059.19,0.0,-0.99186,1e-05,1.56669]
[1779007682061,44.36,78059.19,0.0,-0.99186,1e-05,1.56669]
[1779007682162,44.36,78059.19,0.0,-0.99186,1e-05,1.56637]
[1779007687296,44.36,78059.3,0.0,-0.99186,1e-05,1.56624]
[1779007693338,44.36,78059.31,0.0,-0.99186,1e-05,1.56595]
[1779007696794,44.36,78059.13,0.0,-0.99186,1e-05,1.56568]
[1779007696811,44.36,78059.13,0.0,-0.99186,1e-05,1.56568]
[1779007704415,44.35,78059.13,0.0,-0.99187,1e-05,1.5652]
[1779007712471,44.35,78058.73,0.0,-0.99188,1e-05,1.56308]
[1779007717016,44.35,78058.17,0.0,-0.99188,1e-05,1.56227]
[1779007717059,44.35,78058.17,0.0,-0.99188,1e-05,1.56227]
[1779007717340,44.35,78058.27,0.0,-0.99188,1e-05,1.56232]
[1779007717564,44.35,78058.27,0.0,-0.99188,1e-05,1.56232]
[1779007717665,44.35,78058.62,0.0,-0.99188,1e-05,1.56274]
[1779007723548,44.35,78058.56,0.0,-0.99188,1e-05,1.56243]
[1779007734627,44.35,78058.75,0.0,-0.99188,1e-05,1.56223]
[1779007741434,44.35,78058.68,0.0,-0.99188,1e-05,1.56199]
[1779007741575,44.35,78058.68,0.0,-0.99188,1e-05,1.56199]
[1779007745023,44.35,78061.48,0.0,-0.99187,1e-05,1.56523]
[1779007745065,44.35,78061.48,0.0,-0.99187,1e-05,1.56523]
[1779007745078,44.34,78062.05,0.0,-0.99186,1e-05,1.56583]
[1779007745307,44.34,78062.05,0.0,-0.99186,1e-05,1.56583]
[1779007750739,44.34,78062.89,0.0,-0.99186,1e-05,1.56662]
[1779007755778,44.34,78062.83,0.0,-0.99186,1e-05,1.56629]
[1779007757385,44.34,78062.83,0.0,-0.99186,1e-05,1.56629]
[1779007757564,44.34,78062.83,0.0,-0.99186,1e-05,1.56629]
[1779007764847,44.34,78062.72,0.0,-0.99186,1e-05,1.56568]
[1779007769882,44.34,78062.77,0.0,-0.99186,1e-05,1.56549]
[1779007774917,44.34,78062.7,0.0,-0.99187,1e-05,1.56389]
[1779007788009,44.33,78062.67,0.0,-0.99188,1e-05,1.56325]
[1779007791246,44.33,78062.67,0.0,-0.99188,1e-05,1.56325]
[1779007791307,44.33,78062.41,0.0,-0.99188,1e-05,1.5628]
[1779007791707,44.33,78062.41,0.0,-0.99188,1e-05,1.5628]
[1779007791811,44.33,78062.41,0.0,-0.99188,1e-05,1.5628]
[1779007792036,44.33,78062.79,0.0,-0.99188,1e-05,1.56318]
[1779007802106,44.33,78062.79,0.0,-0.99188,1e-05,1.56274]
[1779007810162,44.33,78062.54,0.0,-0.99188,1e-05,1.56209]
[1779007816206,44.33,78062.53,0.0,-0.99188,1e-05,1.56184]
[1779007825269,44.33,78062.75,0.0,-0.99188,1e-05,1.56177]
[1779007830304,44.33,78062.42,0.0,-0.99189,1e-05,1.56119]
[1779007834001,44.33,78062.42,0.0,-0.99189,1e-05,1.56119]
[1779007834060,44.33,78062.42,0.0,-0.99189,1e-05,1.56119]
[1779007839367,44.32,78060.25,0.0,-0.99191,1e-05,1.55697]
[1779007841468,44.32,78057.62,0.0,-0.99193,1e-05,1.55373]
[1779007841562,44.32,78057.62,0.0,-0.99193,1e-05,1.55373]
[1779007842071,44.32,78057.62,0.0,-0.99193,1e-05,1.55373]
[1779007842312,44.32,78057.62,0.0,-0.99193,1e-05,1.55373]
[1779007842115,44.32,78055.54,0.0,-0.99195,1e-05,1.55118]
[1779007847423,44.32,78057.08,0.0,-0.99194,1e-05,1.55295]
[1779007854472,44.32,78059.32,0.0,-0.99192,1e-05,1.55551]
[1779007856218,44.32,78059.32,0.0,-0.99192,1e-05,1.55551]
[1779007856308,44.32,78059.32,0.0,-0.99192,1e-05,1.55551]
[1779007861521,44.32,78061.91,0.0,-0.9919,1e-05,1.55848]
[1779007866556,44.32,78061.77,0.0,-0.99191,1e-05,1.55813]
[1779007871591,44.32,78066.06,0.0,-0.99188,1e-05,1.56318]
[1779007873185,44.32,78066.06,0.0,-0.99188,1e-05,1.56318]
[1779007873308,44.32,78066.06,0.0,-0.99188,1e-05,1.56318]
[1779007873286,44.32,78069.39,0.0,-0.99186,1e-05,1.56623]
[1779007873876,44.32,78069.39,0.0,-0.99186,1e-05,1.56623]
[1779007874063,44.32,78069.39,0.0,-0.99186,1e-05,1.56623]
[1779007874099,44.32,78069.34,0.0,-0.99186,1e-05,1.56617]
[1779007875624,44.31,78072.18,0.0,-0.99184,1e-05,1.56852]
[1779007877638,44.31,78067.71,0.0,-0.99188,1e-05,1.56292]
[1779007878878,44.31,78067.71,0.0,-0.99188,1e-05,1.56292]
[1779007879058,44.31,78067.71,0.0,-0.99188,1e-05,1.56292]
[1779007884687,44.3,78065.04,0.0,-0.99191,1e-05,1.55746]
[1779007889722,44.3,78065.21,0.0,-0.99191,1e-05,1.55747]
[1779007890913,44.3,78065.21,0.0,-0.99191,1e-05,1.55747]
[1779007891059,44.3,78065.21,0.0,-0.99191,1e-05,1.55747]
[1779007891115,44.3,78065.51,0.0,-0.99191,1e-05,1.55654]
[1779007897778,44.3,78065.38,0.0,-0.99192,1e-05,1.55611]
[1779007902813,44.3,78065.72,0.0,-0.99192,1e-05,1.55633]
[1779007907849,44.29,78066.27,0.0,-0.99191,1e-05,1.5568]
[1779007912884,44.29,78066.34,0.0,-0.99191,1e-05,1.55668]
[1779007917761,44.29,78065.98,0.0,-0.99192,1e-05,1.55608]
[1779007917808,44.29,78065.98,0.0,-0.99192,1e-05,1.55608]
[1779007922954,44.29,78066.62,0.0,-0.99191,1e-05,1.55662]
[1779007925538,44.29,78067.01,0.0,-0.99191,1e-05,1.55701]
[1779007925558,44.29,78067.01,0.0,-0.99191,1e-05,1.55701]
[1779007926372,44.29,78067.01,0.0,-0.99191,1e-05,1.55701]
[1779007926412,44.29,78066.98,0.0,-0.99191,1e-05,1.55689]
[1779007926561,44.29,78066.98,0.0,-0.99191,1e-05,1.55689]
[1779007934031,44.29,78068.39,0.0,-0.9919,1e-05,1.55833]
[1779007936253,44.29,78070.23,0.0,-0.99189,1e-05,1.56054]
[1779007936308,44.29,78070.23,0.0,-0.99189,1e-05,1.56054]
[1779007941837,44.29,78071.26,0.0,-0.99189,1e-05,1.56151]
[1779007942059,44.29,78071.26,0.0,-0.99189,1e-05,1.56151]
[1779007942087,44.29,78071.31,0.0,-0.99189,1e-05,1.56152]
[1779007946915,44.29,78070.73,0.0,-0.99189,1e-05,1.56067]
[1779007947058,44.29,78070.73,0.0,-0.99189,1e-05,1.56067]
[1779007952160,44.29,78070.68,0.0,-0.9919,1e-05,1.55904]
[1779007957195,44.28,78070.17,0.0,-0.9919,1e-05,1.55821]
[1779007962230,44.28,78070.28,0.0,-0.9919,1e-05,1.55815]
[1779007963776,44.28,78069.92,0.0,-0.99191,1e-05,1.55763]
[1779007963809,44.28,78069.92,0.0,-0.99191,1e-05,1.55763]
[1779007964789,44.28,78069.99,0.0,-0.99191,1e-05,1.55772]
[1779007964809,44.28,78069.99,0.0,-0.99191,1e-05,1.55772]
[1779007965251,44.28,78069.93,0.0,-0.99191,1e-05,1.55757]
[1779007972300,44.28,78070.21,0.0,-0.99191,1e-05,1.55766]
[1779007977335,44.28,78069.74,0.0,-0.99191,1e-05,1.55691]
[1779007982370,44.28,78078.32,0.0,-0.99185,1e-05,1.56725]
[1779007982544,44.28,78078.32,0.0,-0.99185,1e-05,1.56725]
[1779007982562,44.28,78078.32,0.0,-0.99185,1e-05,1.56725]
[1779007990426,44.28,78078.83,0.0,-0.99185,1e-05,1.56748]
[1779008001505,44.27,78078.75,0.0,-0.99186,1e-05,1.566]
[1779008009561,44.27,78078.56,0.0,-0.99186,1e-05,1.56542]
[1779008014596,44.27,78078.52,0.0,-0.99187,1e-05,1.5639]
[1779008020638,44.27,78078.63,0.0,-0.99187,1e-05,1.5638]
[1779008027354,44.27,78078.52,0.0,-0.99187,1e-05,1.56355]
[1779008027561,44.27,78078.56,0.0,-0.99187,1e-05,1.56344]
[1779008028810,44.27,78078.4,0.0,-0.99187,1e-05,1.56325]
[1779008029060,44.27,78078.4,0.0,-0.99187,1e-05,1.56325]
[1779008029155,44.27,78078.5,0.0,-0.99187,1e-05,1.56333]
[1779008032419,44.27,78077.52,0.0,-0.99188,1e-05,1.56205]
[1779008032560,44.27,78076.33,0.0,-0.99189,1e-05,1.56052]
[1779008037758,44.26,78075.26,0.0,-0.9919,1e-05,1.55903]
[1779008042793,44.26,78074.04,0.0,-0.99191,1e-05,1.55736]
[1779008044774,44.26,78074.12,0.0,-0.99191,1e-05,1.55742]
[1779008044810,44.26,78074.12,0.0,-0.99191,1e-05,1.55742]
[1779008046290,44.26,78074.12,0.0,-0.99191,1e-05,1.55738]
[1779008046311,44.26,78074.12,0.0,-0.99191,1e-05,1.55738]
[1779008046391,44.26,78074.04,0.0,-0.99191,1e-05,1.55721]
[1779008052863,44.26,78074.04,0.0,-0.99191,1e-05,1.55699]
[1779008057898,44.26,78074.17,0.0,-0.99191,1e-05,1.55696]
[1779008059476,44.26,78074.17,0.0,-0.99191,1e-05,1.55696]
[1779008059559,44.26,78074.36,0.0,-0.99191,1e-05,1.55711]
[1779008064947,44.26,78074.79,0.0,-0.99191,1e-05,1.55742]
[1779008068976,44.25,78075.38,0.0,-0.99191,1e-05,1.55724]
[1779008069057,44.25,78075.38,0.0,-0.99191,1e-05,1.55724]
[1779008070654,44.25,78077.54,0.0,-0.9919,1e-05,1.55903]
[1779008070809,44.25,78077.54,0.0,-0.9919,1e-05,1.55903]
[1779008070989,44.25,78078.26,0.0,-0.9919,1e-05,1.55946]
[1779008076024,44.24,78078.1,0.0,-0.99191,1e-05,1.55624]
[1779008081059,44.24,78078.11,0.0,-0.99192,1e-05,1.55606]
[1779008084808,44.24,78076.85,0.0,-0.99193,1e-05,1.55404]
[1779008087128,44.24,78074.81,0.0,-0.99194,1e-05,1.55148]
[1779008087309,44.24,78074.81,0.0,-0.99194,1e-05,1.55148]
[1779008087410,44.24,78074.76,0.0,-0.99194,1e-05,1.55136]
[1779008089883,44.24,78072.77,0.0,-0.99196,1e-05,1.5489]
[1779008090062,44.24,78072.77,0.0,-0.99196,1e-05,1.5489]
[1779008095165,44.24,78066.09,0.0,-0.992,1e-05,1.54061]
[1779008096171,44.24,78060.31,0.0,-0.99205,1e-05,1.5336]
[1779008097178,44.24,78057.6,0.0,-0.99206,1e-05,1.53033]
[1779008098186,44.24,78053.97,0.0,-0.99209,1e-05,1.52595]
[1779008099515,44.24,78053.97,0.0,-0.99209,1e-05,1.52595]
[1779008099565,44.24,78053.97,0.0,-0.99209,1e-05,1.52595]
[1779008099564,44.24,78050.66,0.0,-0.99211,1e-05,1.52197]
[1779008100417,44.24,78050.66,0.0,-0.99211,1e-05,1.52197]
[1779008100562,44.24,78050.66,0.0,-0.99211,1e-05,1.52197]
[1779008100513,44.24,78047.72,0.0,-0.99213,1e-05,1.51845]
[1779008104227,44.24,78050.64,0.0,-0.99211,1e-05,1.52195]
[1779008106241,44.24,78054.02,0.0,-0.99209,1e-05,1.52601]
[1779008107977,44.24,78054.09,0.0,-0.99209,1e-05,1.5261]
[1779008108059,44.24,78054.09,0.0,-0.99209,1e-05,1.5261]
[1779008108256,44.24,78054.04,0.0,-0.99209,1e-05,1.52604]
[1779008108898,44.24,78054.04,0.0,-0.99209,1e-05,1.52604]
[1779008109058,44.24,78054.04,0.0,-0.99209,1e-05,1.52604]
[1779008111276,44.24,78056.73,0.0,-0.99207,1e-05,1.52928]
[1779008113385,44.24,78059.26,0.0,-0.99205,1e-05,1.53233]
[1779008113565,44.24,78059.26,0.0,-0.99205,1e-05,1.53233]
[1779008115702,44.23,78060.82,0.0,-0.99204,1e-05,1.53421]
[1779008115808,44.23,78060.82,0.0,-0.99204,1e-05,1.53421]
[1779008116311,44.23,78061.38,0.0,-0.99204,1e-05,1.53489]
[1779008117950,44.23,78062.18,0.0,-0.99203,1e-05,1.53585]
[1779008118059,44.23,78062.18,0.0,-0.99203,1e-05,1.53585]
[1779008123497,44.23,78062.3,0.0,-0.99203,1e-05,1.53596]
[1779008123565,44.23,78062.3,0.0,-0.99203,1e-05,1.53596]
[1779008123541,44.23,78063.31,0.0,-0.99202,1e-05,1.53716]
[1779008124567,44.23,78063.31,0.0,-0.99202,1e-05,1.53716]
[1779008124367,44.23,78063.65,0.0,-0.99202,1e-05,1.53757]
[1779008124809,44.23,78063.65,0.0,-0.99202,1e-05,1.53757]
[1779008130409,44.23,78064.0,0.0,-0.99202,1e-05,1.53792]
[1779008135444,44.23,78064.02,0.0,-0.99203,1e-05,1.53666]
[1779008136477,44.23,78064.02,0.0,-0.99203,1e-05,1.53666]
[1779008136561,44.23,78064.02,0.0,-0.99203,1e-05,1.53666]
[1779008136505,44.23,78064.02,0.0,-0.99203,1e-05,1.53666]
[1779008137167,44.23,78064.02,0.0,-0.99203,1e-05,1.53666]
[1779008137308,44.23,78064.02,0.0,-0.99203,1e-05,1.53666]
[1779008136662,44.23,78064.02,0.0,-0.99203,1e-05,1.53666]
[1779008143500,44.23,78063.99,0.0,-0.99203,1e-05,1.53659]
[1779008150744,44.23,78063.89,0.0,-0.99203,1e-05,1.53646]
[1779008150809,44.23,78063.89,0.0,-0.99203,1e-05,1.53646]
[1779008151571,44.23,78063.89,0.0,-0.99203,1e-05,1.53646]
[1779008150889,44.23,78063.89,0.0,-0.99203,1e-05,1.53646]
[1779008151809,44.23,78063.89,0.0,-0.99203,1e-05,1.53646]
[1779008157647,44.23,78062.17,0.0,-0.99204,1e-05,1.53437]
[1779008157810,44.23,78062.28,0.0,-0.99204,1e-05,1.5345]
[1779008163641,44.23,78061.94,0.0,-0.99204,1e-05,1.53409]
[1779008168676,44.23,78062.03,0.0,-0.99204,1e-05,1.5342]
[1779008173909,44.23,78062.23,0.0,-0.99204,1e-05,1.53444]
[1779008174058,44.23,78062.23,0.0,-0.99204,1e-05,1.53444]
[1779008174159,44.23,78062.23,0.0,-0.99204,1e-05,1.53444]
[1779008177323,44.23,78062.05,0.0,-0.99204,1e-05,1.53422]
[1779008177566,44.23,78062.05,0.0,-0.99204,1e-05,1.53422]
[1779008183125,44.23,78062.91,0.0,-0.99204,1e-05,1.53526]
[1779008183317,44.23,78062.91,0.0,-0.99204,1e-05,1.53526]
[1779008188816,44.23,78063.14,0.0,-0.99203,1e-05,1.53554]
[1779008193851,44.23,78062.35,0.0,-0.99205,1e-05,1.53334]
[1779008194725,44.23,78062.35,0.0,-0.99205,1e-05,1.53334]
[1779008194811,44.23,78062.35,0.0,-0.99205,1e-05,1.53334]
[1779008194858,44.23,78062.39,0.0,-0.99204,1e-05,1.53339]
[1779008195740,44.23,78062.39,0.0,-0.99204,1e-05,1.53339]
[1779008195810,44.23,78062.39,0.0,-0.99204,1e-05,1.53339]
[1779008200901,44.23,78062.51,0.0,-0.99204,1e-05,1.53354]
[1779008205935,44.23,78063.06,0.0,-0.99204,1e-05,1.5342]
[1779008209963,44.23,78059.84,0.0,-0.99206,1e-05,1.53031]
[1779008211557,44.23,78059.84,0.0,-0.99206,1e-05,1.53031]
[1779008211609,44.23,78059.53,0.0,-0.99206,1e-05,1.52994]
[1779008211808,44.23,78059.53,0.0,-0.99206,1e-05,1.52994]
[1779008211984,44.23,78059.83,0.0,-0.99206,1e-05,1.5303]
[1779008212713,44.23,78059.83,0.0,-0.99206,1e-05,1.5303]
[1779008212809,44.23,78059.83,0.0,-0.99206,1e-05,1.5303]
[1779008218033,44.23,78059.97,0.0,-0.99206,1e-05,1.53047]
[1779008221054,44.23,78056.21,0.0,-0.99209,1e-05,1.52594]
[1779008221918,44.23,78056.21,0.0,-0.99209,1e-05,1.52594]
[1779008222057,44.23,78056.21,0.0,-0.99209,1e-05,1.52594]
[1779008222061,44.23,78054.82,0.0,-0.9921,1e-05,1.52427]
[1779008223434,44.23,78054.82,0.0,-0.9921,1e-05,1.52427]
[1779008223564,44.23,78054.82,0.0,-0.9921,1e-05,1.52427]
[1779008235152,44.23,78054.35,0.0,-0.9921,1e-05,1.5237]
[1779008244215,44.23,78054.95,0.0,-0.9921,1e-05,1.52442]
[1779008246531,44.23,78055.26,0.0,-0.99209,1e-05,1.5248]
[1779008246561,44.23,78055.26,0.0,-0.99209,1e-05,1.5248]
[1779008246630,44.23,78055.28,0.0,-0.99209,1e-05,1.52482]
[1779008248491,44.23,78056.61,0.0,-0.99209,1e-05,1.52642]
[1779008248563,44.23,78056.61,0.0,-0.99209,1e-05,1.52642]
[1779008252550,44.23,78056.6,0.0,-0.99209,1e-05,1.52517]
[1779008252567,44.23,78056.6,0.0,-0.99209,1e-05,1.52517]
[1779008252651,44.23,78056.62,0.0,-0.99209,1e-05,1.5252]
[1779008258313,44.23,78056.65,0.0,-0.99209,1e-05,1.52523]
[1779008261635,44.23,78056.65,0.0,-0.99209,1e-05,1.52523]
[1779008261809,44.23,78056.65,0.0,-0.99209,1e-05,1.52523]
[1779008268383,44.23,78056.66,0.0,-0.99209,1e-05,1.52524]
[1779008276439,44.23,78056.67,0.0,-0.99209,1e-05,1.52526]
[1779008284184,44.23,78056.67,0.0,-0.99209,1e-05,1.52526]
[1779008284309,44.23,78056.67,0.0,-0.99209,1e-05,1.52526]
[1779008284495,44.23,78056.65,0.0,-0.99209,1e-05,1.52523]
[1779008285226,44.23,78056.65,0.0,-0.99209,1e-05,1.52523]
[1779008285317,44.23,78056.65,0.0,-0.99209,1e-05,1.52523]
[1779008294566,44.23,78056.54,0.0,-0.99209,1e-05,1.5251]
[1779008295022,44.23,78056.54,0.0,-0.99209,1e-05,1.5251]
[1779008295059,44.23,78056.54,0.0,-0.99209,1e-05,1.5251]
[1779008295573,44.23,78055.99,0.0,-0.9921,1e-05,1.52444]
[1779008296676,44.23,78055.99,0.0,-0.9921,1e-05,1.52444]
[1779008296808,44.23,78056.37,0.0,-0.99209,1e-05,1.52489]
[1779008297587,44.23,78052.66,0.0,-0.99212,1e-05,1.52044]
[1779008299603,44.23,78050.13,0.0,-0.99214,1e-05,1.5174]
[1779008302819,44.23,78049.67,0.0,-0.99214,1e-05,1.51685]
[1779008303058,44.23,78049.67,0.0,-0.99214,1e-05,1.51685]
[1779008303630,44.23,78050.18,0.0,-0.99214,1e-05,1.51746]
[1779008304150,44.23,78050.18,0.0,-0.99214,1e-05,1.51746]
[1779008304312,44.23,78050.18,0.0,-0.99214,1e-05,1.51746]
[1779008309672,44.23,78051.33,0.0,-0.99213,1e-05,1.51884]
[1779008316790,44.23,78050.9,0.0,-0.99214,1e-05,1.51709]
[1779008316810,44.23,78050.9,0.0,-0.99214,1e-05,1.51709]
[1779008327800,44.23,78051.07,0.0,-0.99214,1e-05,1.51729]
[1779008329814,44.23,78054.57,0.0,-0.99211,1e-05,1.52149]
[1779008330810,44.23,78054.57,0.0,-0.99211,1e-05,1.52149]
[1779008331484,44.23,78054.57,0.0,-0.99211,1e-05,1.52149]
[1779008331560,44.23,78054.57,0.0,-0.99211,1e-05,1.52149]
[1779008331579,44.23,78058.8,0.0,-0.99208,1e-05,1.52658]
[1779008335791,44.23,78059.3,0.0,-0.99208,1e-05,1.52718]
[1779008335809,44.23,78059.3,0.0,-0.99208,1e-05,1.52718]
[1779008335857,44.23,78060.55,0.0,-0.99207,1e-05,1.52869]
[1779008337289,44.23,78060.55,0.0,-0.99207,1e-05,1.52869]
[1779008337308,44.23,78060.55,0.0,-0.99207,1e-05,1.52869]
[1779008342906,44.23,78061.03,0.0,-0.99207,1e-05,1.52927]
[1779008347944,44.23,78062.3,0.0,-0.99206,1e-05,1.5308]
[1779008350125,44.23,78063.86,0.0,-0.99205,1e-05,1.53268]
[1779008350310,44.23,78063.86,0.0,-0.99205,1e-05,1.53268]
[1779008351261,44.23,78065.04,0.0,-0.99204,1e-05,1.53411]
[1779008351308,44.23,78065.04,0.0,-0.99204,1e-05,1.53411]
[1779008351359,44.23,78065.01,0.0,-0.99204,1e-05,1.53407]
[1779008357055,44.23,78064.99,0.0,-0.99204,1e-05,1.53405]
[1779008357309,44.23,78064.99,0.0,-0.99204,1e-05,1.53405]
[1779008363048,44.23,78065.32,0.0,-0.99204,1e-05,1.53445]
[1779008364882,44.23,78065.21,0.0,-0.99204,1e-05,1.53432]
[1779008365060,44.23,78065.21,0.0,-0.99204,1e-05,1.53432]
[1779008366167,44.23,78065.2,0.0,-0.99204,1e-05,1.5343]
[1779008366309,44.23,78065.2,0.0,-0.99204,1e-05,1.5343]
[1779008366410,44.23,78065.2,0.0,-0.99204,1e-05,1.5343]
[1779008372111,44.23,78064.98,0.0,-0.99205,1e-05,1.53279]
[1779008377146,44.23,78065.91,0.0,-0.99204,1e-05,1.53392]
[1779008386462,44.23,78065.94,0.0,-0.99204,1e-05,1.53396]
[1779008386560,44.23,78065.94,0.0,-0.99204,1e-05,1.53396]
[1779008391192,44.23,78065.38,0.0,-0.99204,1e-05,1.53328]
[1779008391308,44.23,78065.38,0.0,-0.99204,1e-05,1.53328]
[1779008396270,44.23,78063.86,0.0,-0.99205,1e-05,1.53144]
[1779008396309,44.23,78063.86,0.0,-0.99205,1e-05,1.53144]
[1779008396582,44.23,78063.86,0.0,-0.99205,1e-05,1.53144]
[1779008396808,44.23,78063.86,0.0,-0.99205,1e-05,1.53144]
[1779008396618,44.23,78064.93,0.0,-0.99205,1e-05,1.53273]
[1779008402321,44.23,78066.48,0.0,-0.99204,1e-05,1.53461]
[1779008402935,44.23,78066.48,0.0,-0.99204,1e-05,1.53461]
[1779008403060,44.23,78066.48,0.0,-0.99204,1e-05,1.53461]
[1779008410378,44.23,78068.25,0.0,-0.99202,1e-05,1.53675]
[1779008412299,44.23,78066.18,0.0,-0.99204,1e-05,1.53425]
[1779008412308,44.23,78066.18,0.0,-0.99204,1e-05,1.53425]
[1779008413395,44.23,78064.54,0.0,-0.99205,1e-05,1.53226]
[1779008413560,44.23,78064.54,0.0,-0.99205,1e-05,1.53226]
[1779008413634,44.23,78064.03,0.0,-0.99205,1e-05,1.53165]
[1779008419441,44.23,78063.76,0.0,-0.99205,1e-05,1.53132]
[1779008420982,44.23,78064.83,0.0,-0.99205,1e-05,1.53261]
[1779008421058,44.23,78064.83,0.0,-0.99205,1e-05,1.53261]
[1779008426492,44.23,78064.8,0.0,-0.99205,1e-05,1.53258]
[1779008432532,44.23,78064.38,0.0,-0.99206,1e-05,1.53083]
[1779008438574,44.23,78064.75,0.0,-0.99205,1e-05,1.53127]
[1779008443609,44.23,78064.58,0.0,-0.99205,1e-05,1.53107]
[1779008449652,44.23,78064.62,0.0,-0.99205,1e-05,1.53112]
[1779008454688,44.23,78064.62,0.0,-0.99205,1e-05,1.53112]
[1779008459723,44.23,78064.82,0.0,-0.99205,1e-05,1.53135]
[1779008462398,44.23,78064.86,0.0,-0.99205,1e-05,1.53139]
[1779008462565,44.23,78064.86,0.0,-0.99205,1e-05,1.53139]
[1779008463858,44.23,78065.01,0.0,-0.99205,1e-05,1.53157]
[1779008463899,44.23,78064.94,0.0,-0.99205,1e-05,1.53147]
[1779008464059,44.23,78064.94,0.0,-0.99205,1e-05,1.53147]
[1779008469793,44.23,78064.18,0.0,-0.99206,1e-05,1.53049]
[1779008472144,44.23,78064.28,0.0,-0.99206,1e-05,1.53059]
[1779008472309,44.23,78064.28,0.0,-0.99206,1e-05,1.53059]
[1779008477849,44.23,78064.32,0.0,-0.99206,1e-05,1.53055]
[1779008482884,44.23,78064.41,0.0,-0.99206,1e-05,1.53058]
[1779008487115,44.23,78064.35,0.0,-0.99206,1e-05,1.53044]
[1779008487309,44.23,78064.35,0.0,-0.99206,1e-05,1.53044]
[1779008488085,44.23,78064.44,0.0,-0.99206,1e-05,1.53053]
[1779008488308,44.23,78064.44,0.0,-0.99206,1e-05,1.53053]
[1779008489933,44.23,78064.49,0.0,-0.99206,1e-05,1.53055]
[1779008494972,44.23,78064.95,0.0,-0.99206,1e-05,1.52976]
[1779008499181,44.23,78066.1,0.0,-0.99205,1e-05,1.53109]
[1779008499308,44.23,78066.1,0.0,-0.99205,1e-05,1.53109]
[1779008505040,44.23,78066.99,0.0,-0.99205,1e-05,1.532]
[1779008506757,44.23,78066.99,0.0,-0.99205,1e-05,1.532]
[1779008506809,44.23,78066.99,0.0,-0.99205,1e-05,1.532]
[1779008507280,44.23,78067.43,0.0,-0.99205,1e-05,1.53249]
[1779008507314,44.23,78067.43,0.0,-0.99205,1e-05,1.53249]
[1779008507374,44.23,78067.3,0.0,-0.99205,1e-05,1.53233]
[1779008513096,44.23,78067.15,0.0,-0.99205,1e-05,1.53203]
[1779008518131,44.23,78067.27,0.0,-0.99205,1e-05,1.53208]
[1779008523168,44.23,78067.33,0.0,-0.99205,1e-05,1.53207]
[1779008527865,44.23,78067.29,0.0,-0.99205,1e-05,1.53197]
[1779008528063,44.23,78067.27,0.0,-0.99205,1e-05,1.53191]
[1779008533238,44.23,78066.76,0.0,-0.99205,1e-05,1.53123]
[1779008538010,44.23,78067.66,0.0,-0.99205,1e-05,1.53227]
[1779008538057,44.23,78068.13,0.0,-0.99204,1e-05,1.53283]
[1779008539804,44.23,78068.23,0.0,-0.99204,1e-05,1.53293]
[1779008539853,44.23,78068.23,0.0,-0.99204,1e-05,1.5329]
[1779008540058,44.23,78068.23,0.0,-0.99204,1e-05,1.5329]
[1779008546329,44.23,78069.37,0.0,-0.99204,1e-05,1.53419]
[1779008547922,44.23,78069.37,0.0,-0.99204,1e-05,1.53419]
[1779008548058,44.23,78071.57,0.0,-0.99202,1e-05,1.53682]
[1779008553624,44.23,78073.32,0.0,-0.99201,1e-05,1.53762]
[1779008553809,44.23,78073.32,0.0,-0.99201,1e-05,1.53762]
[1779008553943,44.23,78073.32,0.0,-0.99201,1e-05,1.53762]
[1779008554041,44.23,78075.26,0.0,-0.992,1e-05,1.53992]
[1779008554058,44.23,78075.26,0.0,-0.992,1e-05,1.53992]
[1779008559420,44.23,78078.45,0.0,-0.99198,1e-05,1.54366]
[1779008564286,44.22,78078.44,0.0,-0.99198,1e-05,1.54352]
[1779008564308,44.22,78078.44,0.0,-0.99198,1e-05,1.54352]
[1779008569667,44.22,78079.2,0.0,-0.99198,1e-05,1.54306]
[1779008569809,44.22,78079.2,0.0,-0.99198,1e-05,1.54306]
[1779008571827,44.22,78081.09,0.0,-0.99197,1e-05,1.54482]
[1779008572060,44.22,78081.09,0.0,-0.99197,1e-05,1.54482]
[1779008571902,44.21,78081.16,0.0,-0.99198,1e-05,1.54428]
[1779008577547,44.21,78083.22,0.0,-0.99196,1e-05,1.54631]
[1779008580772,44.21,78084.59,0.0,-0.99196,1e-05,1.5479]
[1779008580808,44.21,78084.59,0.0,-0.99196,1e-05,1.5479]
[1779008580873,44.21,78088.34,0.0,-0.99193,1e-05,1.55197]
[1779008582582,44.21,78091.69,0.0,-0.99191,1e-05,1.55559]
[1779008589631,44.19,78091.29,0.0,-0.99193,1e-05,1.55191]
[1779008592678,44.19,78091.55,0.0,-0.99193,1e-05,1.5518]
[1779008592809,44.19,78091.55,0.0,-0.99193,1e-05,1.5518]
[1779008595174,44.19,78092.2,0.0,-0.99193,1e-05,1.55214]
[1779008595309,44.19,78092.2,0.0,-0.99193,1e-05,1.55214]
[1779008595674,44.19,78095.48,0.0,-0.99191,1e-05,1.55611]
[1779008596681,44.18,78099.45,0.0,-0.99188,1e-05,1.56054]
[1779008597204,44.18,78099.45,0.0,-0.99188,1e-05,1.56054]
[1779008597309,44.18,78099.45,0.0,-0.99188,1e-05,1.56054]
[1779008601716,44.18,78106.12,0.0,-0.99184,1e-05,1.56735]
[1779008603187,44.17,78106.3,0.0,-0.99185,1e-05,1.56696]
[1779008603308,44.17,78106.3,0.0,-0.99185,1e-05,1.56696]
[1779008603730,44.17,78106.33,0.0,-0.99185,1e-05,1.56636]
[1779008609772,44.17,78101.03,0.0,-0.99189,1e-05,1.55893]
[1779008610595,44.17,78101.03,0.0,-0.99189,1e-05,1.55893]
[1779008610807,44.17,78101.03,0.0,-0.99189,1e-05,1.55893]
[1779008610909,44.17,78091.25,0.0,-0.99196,1e-05,1.54692]
[1779008611788,44.17,78085.07,0.0,-0.99201,1e-05,1.5381]
[1779008612795,44.17,78084.12,0.0,-0.99202,1e-05,1.53693]
[1779008614635,44.17,78083.41,0.0,-0.99202,1e-05,1.53606]
[1779008614809,44.17,78083.41,0.0,-0.99202,1e-05,1.53606]
[1779008614913,44.17,78083.27,0.0,-0.99203,1e-05,1.53589]
[1779008620955,44.17,78084.68,0.0,-0.99202,1e-05,1.5376]
[1779008621058,44.17,78084.68,0.0,-0.99202,1e-05,1.5376]
[1779008626893,44.17,78087.81,0.0,-0.99199,1e-05,1.54139]
[1779008628833,44.17,78088.63,0.0,-0.99199,1e-05,1.54238]
[1779008629061,44.17,78088.63,0.0,-0.99199,1e-05,1.54238]
[1779008628907,44.17,78088.7,0.0,-0.99199,1e-05,1.54246]
[1779008633928,44.16,78091.07,0.0,-0.99197,1e-05,1.5453]
[1779008634809,44.16,78091.07,0.0,-0.99197,1e-05,1.5453]
[1779008638977,44.16,78095.95,0.0,-0.99194,1e-05,1.55119]
[1779008644013,44.16,78096.76,0.0,-0.99193,1e-05,1.55209]
[1779008646294,44.16,78097.27,0.0,-0.99193,1e-05,1.55268]
[1779008646317,44.16,78097.27,0.0,-0.99193,1e-05,1.55268]
[1779008646627,44.16,78097.27,0.0,-0.99193,1e-05,1.55268]
[1779008646811,44.16,78097.27,0.0,-0.99193,1e-05,1.55268]
[1779008647034,44.16,78097.19,0.0,-0.99193,1e-05,1.55257]
[1779008652073,44.16,78098.6,0.0,-0.99192,1e-05,1.5542]
[1779008654033,44.16,78098.64,0.0,-0.99192,1e-05,1.55422]
[1779008654060,44.16,78098.64,0.0,-0.99192,1e-05,1.55422]
[1779008654087,44.16,78098.91,0.0,-0.99192,1e-05,1.55453]
[1779008654256,44.16,78098.91,0.0,-0.99192,1e-05,1.55453]
[1779008654310,44.16,78098.91,0.0,-0.99192,1e-05,1.55453]
[1779008660129,44.16,78098.06,0.0,-0.99192,1e-05,1.55337]
[1779008660607,44.16,78098.06,0.0,-0.99192,1e-05,1.55337]
[1779008660808,44.16,78098.06,0.0,-0.99192,1e-05,1.55337]
[1779008661024,44.16,78098.06,0.0,-0.99192,1e-05,1.55337]
[1779008661064,44.16,78098.06,0.0,-0.99192,1e-05,1.55337]
[1779008661074,44.16,78098.06,0.0,-0.99192,1e-05,1.55335]
[1779008666171,44.16,78097.23,0.0,-0.99193,1e-05,1.55226]
[1779008671206,44.16,78098.45,0.0,-0.99193,1e-05,1.55242]
[1779008676382,44.16,78096.58,0.0,-0.99194,1e-05,1.5501]
[1779008676560,44.16,78096.58,0.0,-0.99194,1e-05,1.5501]
[1779008676752,44.16,78096.58,0.0,-0.99194,1e-05,1.5501]
[1779008676808,44.16,78096.58,0.0,-0.99194,1e-05,1.5501]
[1779008676851,44.16,78096.82,0.0,-0.99194,1e-05,1.55039]
[1779008682283,44.16,78096.24,0.0,-0.99194,1e-05,1.54965]
[1779008684798,44.16,78096.93,0.0,-0.99194,1e-05,1.55049]
[1779008684817,44.16,78096.93,0.0,-0.99194,1e-05,1.55049]
[1779008684942,44.16,78096.93,0.0,-0.99194,1e-05,1.55049]
[1779008685062,44.16,78096.93,0.0,-0.99194,1e-05,1.55049]
[1779008685088,44.16,78095.76,0.0,-0.99195,1e-05,1.54906]
[1779008687318,44.16,78090.8,0.0,-0.99198,1e-05,1.54301]
[1779008688325,44.16,78086.77,0.0,-0.99201,1e-05,1.53811]
[1779008689246,44.16,78086.77,0.0,-0.99201,1e-05,1.53811]
[1779008689311,44.16,78086.77,0.0,-0.99201,1e-05,1.53811]
[1779008689477,44.16,78086.77,0.0,-0.99201,1e-05,1.53811]
[1779008689565,44.16,78086.77,0.0,-0.99201,1e-05,1.53811]
[1779008689578,44.16,78084.58,0.0,-0.99203,1e-05,1.53545]
[1779008691346,44.16,78078.56,0.0,-0.99207,1e-05,1.52817]
[1779008693360,44.16,78069.99,0.0,-0.99213,1e-05,1.51784]
[1779008695374,44.16,78066.38,0.0,-0.99215,1e-05,1.51351]
[1779008697388,44.16,78059.45,0.0,-0.9922,1e-05,1.50523]
[1779008698395,44.16,78051.69,0.0,-0.99226,1e-05,1.496]
[1779008699402,44.16,78046.1,0.0,-0.99229,1e-05,1.48937]
[1779008702424,44.16,78053.67,0.0,-0.99224,1e-05,1.49835]
[1779008703431,44.16,78058.21,0.0,-0.99221,1e-05,1.50375]
[1779008704359,44.16,78058.21,0.0,-0.99221,1e-05,1.50375]
[1779008704564,44.16,78058.21,0.0,-0.99221,1e-05,1.50375]
[1779008704790,44.16,78058.21,0.0,-0.99221,1e-05,1.50375]
[1779008704810,44.16,78058.21,0.0,-0.99221,1e-05,1.50375]
[1779008704892,44.16,78057.81,0.0,-0.99221,1e-05,1.50327]
[1779008710087,44.16,78059.17,0.0,-0.9922,1e-05,1.50489]
[1779008710162,44.16,78059.55,0.0,-0.9922,1e-05,1.50535]
[1779008710318,44.16,78059.55,0.0,-0.9922,1e-05,1.50535]
[1779008713739,44.16,78061.24,0.0,-0.99219,1e-05,1.50737]
[1779008713808,44.16,78061.24,0.0,-0.99219,1e-05,1.50737]
[1779008717843,44.16,78062.51,0.0,-0.99218,1e-05,1.50888]
[1779008717957,44.16,78062.51,0.0,-0.99218,1e-05,1.50888]
[1779008718060,44.16,78062.51,0.0,-0.99218,1e-05,1.50888]
[1779008718121,44.16,78063.22,0.0,-0.99218,1e-05,1.50973]
[1779008723571,44.16,78062.25,0.0,-0.99218,1e-05,1.50857]
[1779008726441,44.16,78062.6,0.0,-0.99218,1e-05,1.50899]
[1779008726571,44.16,78062.6,0.0,-0.99218,1e-05,1.50899]
[1779008727000,44.16,78062.6,0.0,-0.99218,1e-05,1.50899]
[1779008727058,44.16,78062.6,0.0,-0.99218,1e-05,1.50899]
[1779008727101,44.16,78062.6,0.0,-0.99218,1e-05,1.50899]
[1779008732634,44.16,78062.73,0.0,-0.99219,1e-05,1.50792]
[1779008737669,44.16,78063.18,0.0,-0.99218,1e-05,1.50845]
[1779008742704,44.16,78063.28,0.0,-0.99218,1e-05,1.50857]
[1779008746078,44.16,78063.32,0.0,-0.99218,1e-05,1.50862]
[1779008746179,44.16,78063.28,0.0,-0.99218,1e-05,1.50857]
[1779008746309,44.16,78063.28,0.0,-0.99218,1e-05,1.50857]
[1779008746507,44.16,78063.28,0.0,-0.99218,1e-05,1.50857]
[1779008746559,44.16,78063.28,0.0,-0.99218,1e-05,1.50857]
[1779008752774,44.16,78063.55,0.0,-0.99218,1e-05,1.50889]
[1779008756409,44.16,78064.03,0.0,-0.99218,1e-05,1.50947]
[1779008756567,44.16,78064.03,0.0,-0.99218,1e-05,1.50947]
[1779008756848,44.16,78064.03,0.0,-0.99218,1e-05,1.50947]
[1779008757059,44.16,78064.03,0.0,-0.99218,1e-05,1.50947]
[1779008757160,44.16,78064.03,0.0,-0.99218,1e-05,1.50947]
[1779008762849,44.16,78064.99,0.0,-0.99217,1e-05,1.51062]
[1779008767884,44.16,78064.74,0.0,-0.99217,1e-05,1.51032]
[1779008772919,44.16,78064.81,0.0,-0.99217,1e-05,1.5104]
[1779008777955,44.16,78064.78,0.0,-0.99217,1e-05,1.51037]
[1779008781203,44.16,78064.74,0.0,-0.99217,1e-05,1.51032]
[1779008781308,44.16,78064.78,0.0,-0.99217,1e-05,1.51037]
[1779008781740,44.16,78064.78,0.0,-0.99217,1e-05,1.51037]
[1779008781816,44.16,78064.78,0.0,-0.99217,1e-05,1.51037]
[1779008781917,44.16,78064.78,0.0,-0.99217,1e-05,1.51037]
[1779008787018,44.16,78064.78,0.0,-0.99217,1e-05,1.51037]
[1779008793061,44.16,78064.73,0.0,-0.99218,1e-05,1.50907]
[1779008795786,44.16,78064.73,0.0,-0.99218,1e-05,1.50907]
[1779008795810,44.16,78064.73,0.0,-0.99218,1e-05,1.50907]
[1779008796081,44.16,78064.69,0.0,-0.99218,1e-05,1.50903]
[1779008796485,44.16,78064.69,0.0,-0.99218,1e-05,1.50903]
[1779008796560,44.16,78064.69,0.0,-0.99218,1e-05,1.50903]
[1779008803130,44.16,78064.69,0.0,-0.99218,1e-05,1.50903]
[1779008806996,44.16,78064.76,0.0,-0.99218,1e-05,1.50911]
[1779008807058,44.16,78064.76,0.0,-0.99218,1e-05,1.50911]
[1779008807290,44.16,78064.76,0.0,-0.99218,1e-05,1.50911]
[1779008807158,44.16,78064.73,0.0,-0.99218,1e-05,1.50907]
[1779008807309,44.16,78064.73,0.0,-0.99218,1e-05,1.50907]
[1779008817232,44.16,78064.73,0.0,-0.99218,1e-05,1.50907]
[1779008820222,44.16,78064.38,0.0,-0.99218,1e-05,1.50866]
[1779008820311,44.16,78064.38,0.0,-0.99218,1e-05,1.50866]
[1779008820253,44.16,78064.45,0.0,-0.99218,1e-05,1.50874]
[1779008820594,44.16,78064.45,0.0,-0.99218,1e-05,1.50874]
[1779008820813,44.16,78064.45,0.0,-0.99218,1e-05,1.50874]
[1779008821260,44.16,78064.72,0.0,-0.99218,1e-05,1.50906]
[1779008826295,44.16,78064.51,0.0,-0.99218,1e-05,1.50881]
[1779008831332,44.16,78064.51,0.0,-0.99218,1e-05,1.50881]
[1779008836441,44.16,78064.54,0.0,-0.99218,1e-05,1.50885]
[1779008836561,44.16,78064.54,0.0,-0.99218,1e-05,1.50885]
[1779008837034,44.16,78064.54,0.0,-0.99218,1e-05,1.50885]
[1779008837058,44.16,78064.54,0.0,-0.99218,1e-05,1.50885]
[1779008837135,44.16,78064.58,0.0,-0.99218,1e-05,1.5089]
[1779008842409,44.16,78064.6,0.0,-0.99218,1e-05,1.50892]
[1779008847444,44.16,78064.64,0.0,-0.99218,1e-05,1.50897]
[1779008852154,44.16,78065.13,0.0,-0.99218,1e-05,1.50955]
[1779008852309,44.16,78065.13,0.0,-0.99218,1e-05,1.50955]
[1779008852325,44.16,78064.54,0.0,-0.99219,1e-05,1.50762]
[1779008852584,44.16,78064.54,0.0,-0.99219,1e-05,1.50762]
[1779008852810,44.16,78064.54,0.0,-0.99219,1e-05,1.50762]
[1779008854807,44.16,78064.99,0.0,-0.99218,1e-05,1.50815]
[1779008854909,44.16,78064.57,0.0,-0.99219,1e-05,1.50765]
[1779008860538,44.16,78064.87,0.0,-0.99218,1e-05,1.50801]
[1779008865573,44.16,78064.98,0.0,-0.99218,1e-05,1.50814]
[1779008867331,44.16,78064.98,0.0,-0.99218,1e-05,1.50814]
[1779008867431,44.16,78065.05,0.0,-0.99218,1e-05,1.50823]
[1779008867568,44.16,78065.05,0.0,-0.99218,1e-05,1.50823]
[1779008867587,44.16,78065.02,0.0,-0.99218,1e-05,1.50819]
[1779008872623,44.16,78065.05,0.0,-0.99218,1e-05,1.50823]
[1779008877657,44.16,78065.02,0.0,-0.99218,1e-05,1.50819]
[1779008882692,44.16,78065.05,0.0,-0.99218,1e-05,1.50823]
[1779008888112,44.16,78062.95,0.0,-0.9922,1e-05,1.50572]
[1779008888310,44.16,78062.95,0.0,-0.9922,1e-05,1.50572]
[1779008888323,44.16,78062.96,0.0,-0.9922,1e-05,1.50573]
[1779008888542,44.16,78062.96,0.0,-0.9922,1e-05,1.50573]
[1779008888565,44.16,78062.96,0.0,-0.9922,1e-05,1.50573]
[1779008893740,44.16,78062.96,0.0,-0.9922,1e-05,1.50573]
[1779008896521,44.16,78062.93,0.0,-0.9922,1e-05,1.50569]
[1779008896560,44.16,78062.93,0.0,-0.9922,1e-05,1.50569]
[1779008897136,44.16,78062.93,0.0,-0.9922,1e-05,1.50569]
[1779008897309,44.16,78062.93,0.0,-0.9922,1e-05,1.50569]
[1779008897335,44.16,78062.93,0.0,-0.9922,1e-05,1.50569]
[1779008903839,44.16,78063.03,0.0,-0.9922,1e-05,1.50581]
[1779008910888,44.16,78063.36,0.0,-0.99219,1e-05,1.50621]
[1779008915924,44.16,78063.49,0.0,-0.9922,1e-05,1.50513]
[1779008917107,44.16,78063.49,0.0,-0.9922,1e-05,1.50513]
[1779008917247,44.16,78063.49,0.0,-0.9922,1e-05,1.50513]
[1779008917310,44.16,78063.49,0.0,-0.9922,1e-05,1.50513]
[1779008917348,44.16,78063.46,0.0,-0.9922,1e-05,1.5051]
[1779008922973,44.16,78063.47,0.0,-0.9922,1e-05,1.50511]
[1779008928008,44.16,78063.47,0.0,-0.9922,1e-05,1.50511]
[1779008929015,44.16,78066.36,0.0,-0.99218,1e-05,1.50856]
[1779008930274,44.16,78066.36,0.0,-0.99218,1e-05,1.50856]
[1779008930310,44.16,78066.36,0.0,-0.99218,1e-05,1.50856]
[1779008930375,44.16,78069.65,0.0,-0.99216,1e-05,1.5125]
[1779008930888,44.16,78069.65,0.0,-0.99216,1e-05,1.5125]
[1779008931059,44.16,78069.65,0.0,-0.99216,1e-05,1.5125]
[1779008932040,44.16,78073.74,0.0,-0.99213,1e-05,1.5174]
[1779008935060,44.16,78077.93,0.0,-0.9921,1e-05,1.52244]
[1779008938972,44.16,78079.24,0.0,-0.99209,1e-05,1.52401]
[1779008939058,44.16,78079.24,0.0,-0.99209,1e-05,1.52401]
[1779008939324,44.16,78079.24,0.0,-0.99209,1e-05,1.52401]
[1779008939400,44.16,78079.24,0.0,-0.99209,1e-05,1.524]
[1779008939561,44.16,78079.24,0.0,-0.99209,1e-05,1.524]
[1779008945130,44.16,78080.84,0.0,-0.99208,1e-05,1.52591]
[1779008946437,44.16,78080.84,0.0,-0.99208,1e-05,1.52591]
[1779008946559,44.16,78081.72,0.0,-0.99207,1e-05,1.52697]
[1779008947082,44.16,78081.72,0.0,-0.99207,1e-05,1.52697]
[1779008947310,44.16,78081.72,0.0,-0.99207,1e-05,1.52697]
[1779008947411,44.16,78082.89,0.0,-0.99206,1e-05,1.52838]
[1779008950167,44.16,78086.29,0.0,-0.99204,1e-05,1.53248]
[1779008952164,44.16,78088.0,0.0,-0.99203,1e-05,1.53454]
[1779008952310,44.16,78088.0,0.0,-0.99203,1e-05,1.53454]
[1779008952478,44.16,78088.0,0.0,-0.99203,1e-05,1.53454]
[1779008952561,44.16,78088.99,0.0,-0.99202,1e-05,1.53572]
[1779008953188,44.16,78089.27,0.0,-0.99202,1e-05,1.53606]
[1779008958223,44.16,78089.31,0.0,-0.99202,1e-05,1.53603]
[1779008960907,44.16,78089.58,0.0,-0.99202,1e-05,1.53634]
[1779008961060,44.16,78089.58,0.0,-0.99202,1e-05,1.53634]
[1779008966279,44.16,78089.63,0.0,-0.99202,1e-05,1.53633]
[1779008967870,44.16,78090.22,0.0,-0.99201,1e-05,1.53704]
[1779008968061,44.16,78090.22,0.0,-0.99201,1e-05,1.53704]
[1779008968386,44.16,78090.22,0.0,-0.99201,1e-05,1.53704]
[1779008968398,44.16,78091.19,0.0,-0.99201,1e-05,1.53822]
[1779008968568,44.16,78091.19,0.0,-0.99201,1e-05,1.53822]
[1779008970307,44.16,78095.77,0.0,-0.99197,1e-05,1.54377]
[1779008974335,44.16,78090.38,0.0,-0.99202,1e-05,1.5359]
[1779008974806,44.16,78090.38,0.0,-0.99202,1e-05,1.5359]
[1779008975059,44.16,78090.38,0.0,-0.99202,1e-05,1.5359]
[1779008975342,44.16,78086.52,0.0,-0.99205,1e-05,1.53122]
[1779008976302,44.16,78086.52,0.0,-0.99205,1e-05,1.53122]
[1779008976309,44.16,78086.52,0.0,-0.99205,1e-05,1.53122]
[1779008981384,44.16,78086.9,0.0,-0.99204,1e-05,1.53168]
[1779008981902,44.16,78086.9,0.0,-0.99204,1e-05,1.53168]
[1779008982059,44.16,78086.9,0.0,-0.99204,1e-05,1.53168]
[1779008982391,44.16,78088.0,0.0,-0.99204,1e-05,1.53301]
[1779008982906,44.16,78088.0,0.0,-0.99204,1e-05,1.53301]
[1779008983059,44.16,78088.0,0.0,-0.99204,1e-05,1.53301]
[1779008988205,44.16,78086.59,0.0,-0.99205,1e-05,1.5313]
[1779008988310,44.16,78086.59,0.0,-0.99205,1e-05,1.5313]
[1779008989440,44.16,78083.49,0.0,-0.99207,1e-05,1.52756]
[1779008990385,44.16,78083.49,0.0,-0.99207,1e-05,1.52756]
[1779008990448,44.16,78079.45,0.0,-0.9921,1e-05,1.52268]
[1779008990563,44.16,78079.45,0.0,-0.9921,1e-05,1.52268]
[1779008991167,44.16,78079.45,0.0,-0.9921,1e-05,1.52268]
[1779008991309,44.16,78079.45,0.0,-0.9921,1e-05,1.52268]
[1779008991455,44.16,78078.55,0.0,-0.9921,1e-05,1.5216]
[1779008996491,44.16,78077.4,0.0,-0.99211,1e-05,1.52021]
[1779008998860,44.16,78077.1,0.0,-0.99211,1e-05,1.51985]
[1779008999059,44.16,78077.1,0.0,-0.99211,1e-05,1.51985]
[1779008999511,44.16,78077.49,0.0,-0.99211,1e-05,1.52032]
[1779008999940,44.16,78077.49,0.0,-0.99211,1e-05,1.52032]
[1779009000068,44.16,78077.49,0.0,-0.99211,1e-05,1.52032]
[1779009006560,44.16,78078.75,0.0,-0.9921,1e-05,1.52184]
[1779009011595,44.16,78078.84,0.0,-0.9921,1e-05,1.52195]
[1779009017637,44.16,78079.6,0.0,-0.9921,1e-05,1.52286]
[1779009024687,44.16,78079.01,0.0,-0.9921,1e-05,1.52215]
[1779009029721,44.16,78078.72,0.0,-0.9921,1e-05,1.5218]
[1779009034591,44.16,78078.74,0.0,-0.99211,1e-05,1.52059]
[1779009034809,44.16,78078.67,0.0,-0.99211,1e-05,1.5205]
[1779009034812,44.16,78078.67,0.0,-0.99211,1e-05,1.5205]
[1779009035624,44.16,78078.67,0.0,-0.99211,1e-05,1.5205]
[1779009035809,44.16,78078.67,0.0,-0.99211,1e-05,1.5205]
[1779009041805,44.16,78078.31,0.0,-0.99211,1e-05,1.52007]
[1779009043291,44.16,78078.31,0.0,-0.99211,1e-05,1.52007]
[1779009043307,44.16,78078.31,0.0,-0.99211,1e-05,1.52007]
[1779009043392,44.16,78072.76,0.0,-0.99215,1e-05,1.5134]
[1779009044636,44.16,78071.67,0.0,-0.99216,1e-05,1.5121]
[1779009044808,44.16,78071.67,0.0,-0.99216,1e-05,1.5121]
[1779009049861,44.16,78074.14,0.0,-0.99214,1e-05,1.51506]
[1779009050734,44.16,78074.14,0.0,-0.99214,1e-05,1.51506]
[1779009050810,44.16,78074.14,0.0,-0.99214,1e-05,1.51506]
[1779009050868,44.16,78079.59,0.0,-0.9921,1e-05,1.52161]
[1779009052242,44.16,78079.59,0.0,-0.9921,1e-05,1.52161]
[1779009052307,44.16,78079.59,0.0,-0.9921,1e-05,1.52161]
[1779009057489,44.16,78080.26,0.0,-0.9921,1e-05,1.52242]
[1779009057563,44.16,78080.26,0.0,-0.9921,1e-05,1.52242]
[1779009057592,44.16,78080.19,0.0,-0.9921,1e-05,1.52233]
[1779009059328,44.16,78081.76,0.0,-0.99209,1e-05,1.52423]
[1779009059562,44.16,78081.76,0.0,-0.99209,1e-05,1.52423]
[1779009064966,44.16,78082.93,0.0,-0.99208,1e-05,1.52564]
[1779009072015,44.16,78083.09,0.0,-0.99208,1e-05,1.52583]
[1779009072784,44.16,78083.09,0.0,-0.99208,1e-05,1.52583]
[1779009072808,44.16,78083.09,0.0,-0.99208,1e-05,1.52583]
[1779009073123,44.16,78083.25,0.0,-0.99208,1e-05,1.52602]
[1779009074559,44.16,78083.25,0.0,-0.99208,1e-05,1.52602]
[1779009074029,44.16,78085.91,0.0,-0.99206,1e-05,1.52924]
[1779009074813,44.16,78085.91,0.0,-0.99206,1e-05,1.52924]
[1779009080071,44.16,78084.8,0.0,-0.99207,1e-05,1.52789]
[1779009086113,44.16,78084.75,0.0,-0.99207,1e-05,1.52783]
[1779009091148,44.16,78084.75,0.0,-0.99207,1e-05,1.52659]
[1779009099118,44.16,78084.68,0.0,-0.99207,1e-05,1.52651]
[1779009099308,44.16,78084.68,0.0,-0.99207,1e-05,1.52651]
[1779009099337,44.16,78084.75,0.0,-0.99207,1e-05,1.52659]
[1779009100475,44.16,78084.75,0.0,-0.99207,1e-05,1.52659]
[1779009100560,44.16,78084.75,0.0,-0.99207,1e-05,1.52659]
[1779009106253,44.16,78084.78,0.0,-0.99207,1e-05,1.52663]
[1779009112295,44.16,78084.92,0.0,-0.99207,1e-05,1.5268]
[1779009117330,44.16,78086.32,0.0,-0.99206,1e-05,1.52849]
[1779009119969,44.16,78086.81,0.0,-0.99206,1e-05,1.52908]
[1779009120058,44.16,78086.81,0.0,-0.99206,1e-05,1.52908]
[1779009120810,44.16,78088.26,0.0,-0.99205,1e-05,1.53083]
[1779009121358,44.16,78089.04,0.0,-0.99204,1e-05,1.53178]
[1779009125386,44.16,78093.52,0.0,-0.99201,1e-05,1.53721]
[1779009126176,44.16,78093.52,0.0,-0.99201,1e-05,1.53721]
[1779009126271,44.16,78093.52,0.0,-0.99201,1e-05,1.53721]
[1779009132435,44.16,78095.33,0.0,-0.992,1e-05,1.539]
[1779009134158,44.16,78095.02,0.0,-0.992,1e-05,1.53854]
[1779009134309,44.16,78095.02,0.0,-0.992,1e-05,1.53854]
[1779009135406,44.16,78095.49,0.0,-0.992,1e-05,1.5391]
[1779009135561,44.16,78095.49,0.0,-0.992,1e-05,1.5391]
[1779009135662,44.16,78095.42,0.0,-0.992,1e-05,1.53893]
[1779009143513,44.16,78095.43,0.0,-0.992,1e-05,1.53889]
[1779009145608,44.16,78094.6,0.0,-0.99201,1e-05,1.53788]
[1779009145809,44.16,78095.07,0.0,-0.992,1e-05,1.53845]
[1779009152576,44.16,78095.37,0.0,-0.99201,1e-05,1.53752]
[1779009157427,44.16,78096.07,0.0,-0.992,1e-05,1.53835]
[1779009157567,44.16,78096.07,0.0,-0.992,1e-05,1.53835]
[1779009160508,44.16,78099.29,0.0,-0.99198,1e-05,1.54224]
[1779009160564,44.16,78099.29,0.0,-0.99198,1e-05,1.54224]
[1779009160632,44.16,78099.14,0.0,-0.99198,1e-05,1.54204]
[1779009165668,44.16,78101.5,0.0,-0.99196,1e-05,1.54484]
[1779009170704,44.15,78101.75,0.0,-0.99197,1e-05,1.54475]
[1779009175858,44.15,78101.92,0.0,-0.99197,1e-05,1.54442]
[1779009176059,44.15,78101.92,0.0,-0.99197,1e-05,1.54442]
[1779009182789,44.14,78102.33,0.0,-0.99197,1e-05,1.54359]
[1779009184901,44.14,78104.32,0.0,-0.99196,1e-05,1.54588]
[1779009185060,44.14,78104.32,0.0,-0.99196,1e-05,1.54588]
[1779009185134,44.14,78108.15,0.0,-0.99193,1e-05,1.55039]
[1779009187412,44.14,78108.8,0.0,-0.99193,1e-05,1.55092]
[1779009187562,44.14,78108.8,0.0,-0.99193,1e-05,1.55092]
[1779009187663,44.14,78108.84,0.0,-0.99193,1e-05,1.55067]
[1779009192859,44.14,78109.69,0.0,-0.99193,1e-05,1.55157]
[1779009197894,44.14,78110.84,0.0,-0.99192,1e-05,1.55283]
[1779009200896,44.14,78110.37,0.0,-0.99192,1e-05,1.55219]
[1779009201059,44.14,78110.37,0.0,-0.99192,1e-05,1.55219]
[1779009206957,44.14,78108.83,0.0,-0.99193,1e-05,1.55009]
[1779009211993,44.14,78108.34,0.0,-0.99195,1e-05,1.54809]
[1779009215101,44.14,78108.45,0.0,-0.99194,1e-05,1.54817]
[1779009215308,44.14,78108.45,0.0,-0.99194,1e-05,1.54817]
[1779009215356,44.14,78108.45,0.0,-0.99194,1e-05,1.54815]
[1779009220049,44.14,78104.22,0.0,-0.99198,1e-05,1.54286]
[1779009221870,44.14,78104.45,0.0,-0.99197,1e-05,1.54312]
[1779009222059,44.14,78104.45,0.0,-0.99197,1e-05,1.54312]
[1779009234577,44.14,78104.77,0.0,-0.99197,1e-05,1.54344]
[1779009234812,44.13,78102.69,0.0,-0.99199,1e-05,1.54072]
[1779009235154,44.13,78099.29,0.0,-0.99201,1e-05,1.53658]
[1779009237305,44.13,78099.47,0.0,-0.99201,1e-05,1.53679]
[1779009237559,44.13,78099.47,0.0,-0.99201,1e-05,1.53679]
[1779009237661,44.13,78099.43,0.0,-0.99201,1e-05,1.53673]
[1779009243598,44.13,78099.24,0.0,-0.99201,1e-05,1.53646]
[1779009243813,44.13,78098.84,0.0,-0.99202,1e-05,1.53597]
[1779009250259,44.13,78098.25,0.0,-0.99202,1e-05,1.53522]
[1779009250977,44.13,78098.25,0.0,-0.99202,1e-05,1.53522]
[1779009251058,44.13,78098.25,0.0,-0.99202,1e-05,1.53522]
[1779009252057,44.13,78098.91,0.0,-0.99202,1e-05,1.53602]
[1779009252308,44.13,78098.91,0.0,-0.99202,1e-05,1.53602]
[1779009252409,44.13,78098.91,0.0,-0.99202,1e-05,1.53602]
[1779009258315,44.13,78099.12,0.0,-0.99201,1e-05,1.53625]
[1779009264357,44.13,78099.21,0.0,-0.99201,1e-05,1.53633]
[1779009269392,44.13,78099.23,0.0,-0.99201,1e-05,1.53635]
[1779009274427,44.13,78099.42,0.0,-0.99202,1e-05,1.53532]
[1779009276023,44.13,78099.77,0.0,-0.99202,1e-05,1.53575]
[1779009276058,44.13,78099.77,0.0,-0.99202,1e-05,1.53575]
[1779009281476,44.13,78100.26,0.0,-0.99201,1e-05,1.53634]
[1779009286511,44.13,78100.27,0.0,-0.99201,1e-05,1.53635]
[1779009290591,44.13,78100.3,0.0,-0.99201,1e-05,1.53639]
[1779009290809,44.13,78100.3,0.0,-0.99201,1e-05,1.53639]
[1779009292204,44.13,78100.12,0.0,-0.99201,1e-05,1.53617]
[1779009292310,44.13,78100.12,0.0,-0.99201,1e-05,1.53617]
[1779009292553,44.13,78099.96,0.0,-0.99201,1e-05,1.53598]
[1779009297588,44.13,78099.97,0.0,-0.99201,1e-05,1.53599]
[1779009304637,44.13,78099.51,0.0,-0.99202,1e-05,1.53543]
[1779009309774,44.13,78099.74,0.0,-0.99202,1e-05,1.53571]
[1779009309808,44.13,78099.74,0.0,-0.99202,1e-05,1.53571]
[1779009311686,44.13,78092.72,0.0,-0.99207,1e-05,1.5272]
[1779009313220,44.13,78093.0,0.0,-0.99206,1e-05,1.52754]
[1779009313309,44.13,78093.0,0.0,-0.99206,1e-05,1.52754]
[1779009313700,44.13,78102.52,0.0,-0.992,1e-05,1.53909]
[1779009314707,44.13,78104.62,0.0,-0.99198,1e-05,1.54164]
[1779009315505,44.13,78104.62,0.0,-0.99198,1e-05,1.54164]
[1779009315561,44.13,78104.62,0.0,-0.99198,1e-05,1.54164]
[1779009315851,44.13,78108.61,0.0,-0.99195,1e-05,1.5465]
[1779009321756,44.13,78108.98,0.0,-0.99195,1e-05,1.54683]
[1779009324809,44.13,78110.01,0.0,-0.99194,1e-05,1.54805]
[1779009330819,44.13,78117.38,0.0,-0.99189,1e-05,1.5569]
[1779009331826,44.13,78119.97,0.0,-0.99188,1e-05,1.55878]
[1779009335033,44.13,78119.65,0.0,-0.99188,1e-05,1.55826]
[1779009335058,44.13,78119.65,0.0,-0.99188,1e-05,1.55826]
[1779009335854,44.13,78120.54,0.0,-0.99188,1e-05,1.55932]
[1779009342904,44.13,78120.74,0.0,-0.99188,1e-05,1.55929]
[1779009347905,44.13,78121.25,0.0,-0.99188,1e-05,1.55984]
[1779009347910,44.13,78121.25,0.0,-0.99188,1e-05,1.55972]
[1779009348058,44.13,78121.25,0.0,-0.99188,1e-05,1.55972]
[1779009353981,44.13,78124.62,0.0,-0.99185,1e-05,1.56363]
[1779009355359,44.13,78124.62,0.0,-0.99185,1e-05,1.56363]
[1779009355366,44.13,78124.62,0.0,-0.99185,1e-05,1.56363]
[1779009355561,44.13,78124.62,0.0,-0.99185,1e-05,1.56363]
[1779009355588,44.13,78125.29,0.0,-0.99185,1e-05,1.56441]
[1779009361030,44.13,78125.55,0.0,-0.99185,1e-05,1.56445]
[1779009367072,44.12,78125.74,0.0,-0.99185,1e-05,1.56441]
[1779009372107,44.12,78125.43,0.0,-0.99185,1e-05,1.56381]
[1779009374050,44.12,78125.42,0.0,-0.99185,1e-05,1.56375]
[1779009374058,44.12,78125.42,0.0,-0.99185,1e-05,1.56375]
[1779009374100,44.12,78125.42,0.0,-0.99185,1e-05,1.56375]
[1779009374310,44.12,78125.42,0.0,-0.99185,1e-05,1.56375]
[1779009374311,44.12,78125.42,0.0,-0.99185,1e-05,1.56371]
[1779009380163,44.12,78125.63,0.0,-0.99185,1e-05,1.56371]
[1779009382357,44.12,78125.63,0.0,-0.99185,1e-05,1.56371]
[1779009382578,44.12,78125.63,0.0,-0.99185,1e-05,1.56371]
[1779009388219,44.12,78124.55,0.0,-0.99186,1e-05,1.56205]
[1779009390122,44.12,78124.55,0.0,-0.99186,1e-05,1.56205]
[1779009390187,44.12,78124.55,0.0,-0.99186,1e-05,1.56205]
[1779009390310,44.12,78124.55,0.0,-0.99186,1e-05,1.56205]
[1779009390411,44.12,78123.86,0.0,-0.99187,1e-05,1.56113]
[1779009396275,44.12,78123.19,0.0,-0.99188,1e-05,1.55884]
[1779009403431,44.12,78123.2,0.0,-0.99188,1e-05,1.55873]
[1779009403489,44.12,78123.2,0.0,-0.99188,1e-05,1.55873]
[1779009403564,44.12,78123.2,0.0,-0.99188,1e-05,1.55873]
[1779009403590,44.12,78122.81,0.0,-0.99188,1e-05,1.55816]
[1779009409366,44.12,78122.81,0.0,-0.99189,1e-05,1.55799]
[1779009411846,44.12,78124.6,0.0,-0.99187,1e-05,1.56017]
[1779009411899,44.12,78124.6,0.0,-0.99187,1e-05,1.56017]
[1779009412058,44.12,78125.25,0.0,-0.99187,1e-05,1.5609]
[1779009412387,44.12,78125.45,0.0,-0.99187,1e-05,1.56115]
[1779009417422,44.12,78125.3,0.0,-0.99187,1e-05,1.5608]
[1779009422457,44.12,78123.09,0.0,-0.99189,1e-05,1.55792]
[1779009424552,44.12,78122.94,0.0,-0.99189,1e-05,1.5577]
[1779009424560,44.12,78122.94,0.0,-0.99189,1e-05,1.5577]
[1779009424581,44.12,78122.94,0.0,-0.99189,1e-05,1.5577]
[1779009424809,44.12,78122.94,0.0,-0.99189,1e-05,1.5577]
[1779009424880,44.11,78123.09,0.0,-0.99189,1e-05,1.55759]
[1779009431520,44.11,78121.11,0.0,-0.99191,1e-05,1.55367]
[1779009434577,44.1,78120.18,0.0,-0.99192,1e-05,1.55215]
[1779009434808,44.1,78120.18,0.0,-0.99192,1e-05,1.55215]
[1779009440583,44.1,78120.5,0.0,-0.99192,1e-05,1.55143]
[1779009444718,44.1,78118.39,0.0,-0.99194,1e-05,1.54839]
[1779009450187,44.1,78117.26,0.0,-0.99195,1e-05,1.54694]
[1779009450653,44.1,78111.82,0.0,-0.99199,1e-05,1.54029]
[1779009451660,44.1,78106.79,0.0,-0.99203,1e-05,1.53291]
[1779009453674,44.1,78105.36,0.0,-0.99204,1e-05,1.53118]
[1779009456696,44.1,78101.97,0.0,-0.99206,1e-05,1.52707]
[1779009458485,44.1,78100.91,0.0,-0.99207,1e-05,1.52579]
[1779009458537,44.1,78100.91,0.0,-0.99207,1e-05,1.52579]
[1779009458567,44.1,78100.91,0.0,-0.99207,1e-05,1.52579]
[1779009458709,44.1,78099.57,0.0,-0.99208,1e-05,1.52417]
[1779009463328,44.1,78100.89,0.0,-0.99207,1e-05,1.52576]
[1779009463408,44.1,78100.89,0.0,-0.99207,1e-05,1.52576]
[1779009463561,44.1,78100.89,0.0,-0.99207,1e-05,1.52576]
[1779009463746,44.1,78100.92,0.0,-0.99207,1e-05,1.5258]
[1779009474823,44.1,78100.62,0.0,-0.99207,1e-05,1.52544]
[1779009477996,44.1,78100.32,0.0,-0.99208,1e-05,1.52508]
[1779009478047,44.1,78099.14,0.0,-0.99208,1e-05,1.52365]
[1779009478059,44.1,78099.14,0.0,-0.99208,1e-05,1.52365]
[1779009478851,44.1,78095.74,0.0,-0.99211,1e-05,1.51955]
[1779009487919,44.1,78095.29,0.0,-0.99211,1e-05,1.51901]
[1779009497922,44.1,78095.41,0.0,-0.99211,1e-05,1.51915]
[1779009497931,44.1,78095.41,0.0,-0.99211,1e-05,1.51915]
[1779009498032,44.1,78095.41,0.0,-0.99211,1e-05,1.51915]
[1779009505047,44.1,78096.15,0.0,-0.99211,1e-05,1.52004]
[1779009510083,44.1,78095.95,0.0,-0.99211,1e-05,1.5198]
[1779009518141,44.1,78097.88,0.0,-0.9921,1e-05,1.52089]
[1779009520296,44.1,78097.62,0.0,-0.9921,1e-05,1.52057]
[1779009520308,44.1,78097.62,0.0,-0.9921,1e-05,1.52057]
[1779009520345,44.1,78097.62,0.0,-0.9921,1e-05,1.52057]
[1779009520564,44.1,78097.62,0.0,-0.9921,1e-05,1.52057]
[1779009520619,44.1,78096.17,0.0,-0.99211,1e-05,1.51883]
[1779009528210,44.1,78095.49,0.0,-0.99212,1e-05,1.51801]
[1779009530476,44.1,78094.72,0.0,-0.99212,1e-05,1.51708]
[1779009530558,44.1,78094.72,0.0,-0.99212,1e-05,1.51708]
[1779009536266,44.1,78094.84,0.0,-0.99212,1e-05,1.51722]
[1779009544322,44.1,78094.99,0.0,-0.99212,1e-05,1.51741]
[1779009552378,44.1,78095.04,0.0,-0.99212,1e-05,1.51747]
[1779009557413,44.1,78094.82,0.0,-0.99212,1e-05,1.5172]
[1779009562448,44.1,78094.83,0.0,-0.99212,1e-05,1.51721]
[1779009567483,44.1,78094.8,0.0,-0.99212,1e-05,1.51718]
[1779009573129,44.1,78092.28,0.0,-0.99214,1e-05,1.51291]
[1779009573177,44.1,78092.04,0.0,-0.99215,1e-05,1.51262]
[1779009573311,44.1,78092.04,0.0,-0.99215,1e-05,1.51262]
[1779009573525,44.1,78092.21,0.0,-0.99215,1e-05,1.51283]
[1779009579068,44.1,78092.37,0.0,-0.99214,1e-05,1.51302]
[1779009579070,44.1,78092.37,0.0,-0.99214,1e-05,1.51302]
[1779009579075,44.1,78093.27,0.0,-0.99214,1e-05,1.5141]
[1779009579312,44.1,78093.27,0.0,-0.99214,1e-05,1.5141]
[1779009584607,44.1,78094.23,0.0,-0.99213,1e-05,1.51525]
[1779009589642,44.1,78094.71,0.0,-0.99213,1e-05,1.51583]
[1779009590692,44.1,78094.71,0.0,-0.99213,1e-05,1.51583]
[1779009590756,44.1,78094.71,0.0,-0.99213,1e-05,1.51583]
[1779009590810,44.1,78094.71,0.0,-0.99213,1e-05,1.51583]
[1779009590857,44.1,78096.32,0.0,-0.99212,1e-05,1.51777]
[1779009596691,44.1,78100.75,0.0,-0.99209,1e-05,1.52311]
[1779009597698,44.1,78105.57,0.0,-0.99205,1e-05,1.52894]
[1779009598705,44.1,78109.15,0.0,-0.99203,1e-05,1.53328]
[1779009599613,44.1,78109.15,0.0,-0.99203,1e-05,1.53328]
[1779009599810,44.1,78109.15,0.0,-0.99203,1e-05,1.53328]
[1779009600719,44.1,78115.49,0.0,-0.99198,1e-05,1.54099]
[1779009601726,44.1,78119.48,0.0,-0.99195,1e-05,1.54584]
[1779009602519,44.1,78119.48,0.0,-0.99195,1e-05,1.54584]
[1779009602569,44.1,78119.48,0.0,-0.99195,1e-05,1.54584]
[1779009602733,44.1,78120.08,0.0,-0.99195,1e-05,1.54654]
[1779009606808,44.1,78119.92,0.0,-0.99195,1e-05,1.54626]
[1779009610789,44.1,78115.32,0.0,-0.99198,1e-05,1.5405]
[1779009612192,44.1,78115.32,0.0,-0.99198,1e-05,1.5405]
[1779009612309,44.1,78115.14,0.0,-0.99199,1e-05,1.54025]
[1779009612401,44.1,78115.14,0.0,-0.99199,1e-05,1.54025]
[1779009612562,44.1,78115.14,0.0,-0.99199,1e-05,1.54025]
[1779009612663,44.1,78115.14,0.0,-0.99199,1e-05,1.54023]
[1779009617841,44.09,78114.86,0.0,-0.99199,1e-05,1.5398]
[1779009621288,44.09,78115.11,0.0,-0.99199,1e-05,1.54004]
[1779009621310,44.09,78115.11,0.0,-0.99199,1e-05,1.54004]
[1779009628920,44.09,78117.19,0.0,-0.99197,1e-05,1.54218]
[1779009630865,44.09,78119.25,0.0,-0.99196,1e-05,1.54467]
[1779009631059,44.09,78119.25,0.0,-0.99196,1e-05,1.54467]
[1779009631146,44.09,78119.25,0.0,-0.99196,1e-05,1.54467]
[1779009631188,44.09,78119.1,0.0,-0.99197,1e-05,1.54263]
[1779009631309,44.09,78119.1,0.0,-0.99197,1e-05,1.54263]
[1779009636976,44.09,78114.86,0.0,-0.992,1e-05,1.53685]
[1779009642011,44.08,78114.07,0.0,-0.99202,1e-05,1.53505]
[1779009646039,44.08,78110.44,0.0,-0.99204,1e-05,1.53058]
[1779009647615,44.08,78110.96,0.0,-0.99204,1e-05,1.5312]
[1779009647809,44.08,78110.96,0.0,-0.99204,1e-05,1.5312]
[1779009653089,44.08,78110.5,0.0,-0.99204,1e-05,1.53058]
[1779009658123,44.08,78110.51,0.0,-0.99204,1e-05,1.53053]
[1779009660314,44.08,78110.09,0.0,-0.99204,1e-05,1.53]
[1779009660501,44.08,78110.09,0.0,-0.99204,1e-05,1.53]
[1779009660562,44.08,78110.09,0.0,-0.99204,1e-05,1.53]
[1779009661144,44.08,78109.67,0.0,-0.99205,1e-05,1.52947]
[1779009666179,44.08,78109.49,0.0,-0.99205,1e-05,1.5292]
[1779009671216,44.08,78109.76,0.0,-0.99205,1e-05,1.52946]
[1779009676252,44.08,78109.39,0.0,-0.99205,1e-05,1.52895]
[1779009681287,44.08,78109.63,0.0,-0.99205,1e-05,1.52917]
[1779009688336,44.08,78109.7,0.0,-0.99205,1e-05,1.52917]
[1779009690251,44.08,78109.7,0.0,-0.99205,1e-05,1.52917]
[1779009690310,44.08,78109.7,0.0,-0.99205,1e-05,1.52914]
[1779009690550,44.08,78109.7,0.0,-0.99205,1e-05,1.52914]
[1779009690562,44.08,78109.7,0.0,-0.99205,1e-05,1.52914]
[1779009690569,44.08,78109.67,0.0,-0.99205,1e-05,1.5291]
[1779009697400,44.08,78109.46,0.0,-0.99206,1e-05,1.52754]
[1779009700421,44.08,78104.89,0.0,-0.99209,1e-05,1.522]
[1779009701970,44.08,78104.89,0.0,-0.99209,1e-05,1.522]
[1779009702060,44.08,78104.89,0.0,-0.99209,1e-05,1.522]
[1779009707111,44.08,78104.28,0.0,-0.99209,1e-05,1.52126]
[1779009707212,44.08,78105.79,0.0,-0.99208,1e-05,1.52308]
[1779009707311,44.08,78105.79,0.0,-0.99208,1e-05,1.52308]
[1779009712505,44.08,78105.28,0.0,-0.99209,1e-05,1.52247]
[1779009715905,44.08,78106.41,0.0,-0.99208,1e-05,1.52383]
[1779009716059,44.08,78106.41,0.0,-0.99208,1e-05,1.52383]
[1779009721568,44.08,78106.04,0.0,-0.99208,1e-05,1.52339]
[1779009724718,44.08,78105.21,0.0,-0.99209,1e-05,1.52238]
[1779009724807,44.08,78105.21,0.0,-0.99209,1e-05,1.52238]
[1779009725214,44.08,78105.21,0.0,-0.99209,1e-05,1.52238]
[1779009725309,44.08,78105.21,0.0,-0.99209,1e-05,1.52238]
[1779009725237,44.08,78104.95,0.0,-0.99209,1e-05,1.52207]
[1779009731638,44.08,78104.0,0.0,-0.9921,1e-05,1.52092]
[1779009732728,44.08,78104.0,0.0,-0.9921,1e-05,1.52092]
[1779009732808,44.08,78104.0,0.0,-0.9921,1e-05,1.52092]
[1779009738688,44.08,78104.07,0.0,-0.9921,1e-05,1.52101]
[1779009743723,44.08,78103.93,0.0,-0.9921,1e-05,1.52084]
[1779009749765,44.08,78099.71,0.0,-0.99213,1e-05,1.51575]
[1779009751752,44.08,78097.19,0.0,-0.99214,1e-05,1.51272]
[1779009751807,44.08,78097.19,0.0,-0.99214,1e-05,1.51272]
[1779009752158,44.08,78097.19,0.0,-0.99214,1e-05,1.51272]
[1779009752311,44.08,78097.19,0.0,-0.99214,1e-05,1.51272]
[1779009752160,44.08,78097.31,0.0,-0.99215,1e-05,1.51163]
[1779009757821,44.08,78095.08,0.0,-0.99217,1e-05,1.50895]
[1779009759057,44.08,78095.08,0.0,-0.99217,1e-05,1.50895]
[1779009759309,44.08,78095.08,0.0,-0.99217,1e-05,1.50895]
[1779009764870,44.08,78094.34,0.0,-0.99217,1e-05,1.50807]
[1779009769905,44.08,78094.43,0.0,-0.99217,1e-05,1.50817]
[1779009770678,44.08,78094.43,0.0,-0.99217,1e-05,1.50817]
[1779009770809,44.08,78094.43,0.0,-0.99217,1e-05,1.50817]
[1779009771079,44.08,78094.43,0.0,-0.99217,1e-05,1.50817]
[1779009771309,44.08,78094.43,0.0,-0.99217,1e-05,1.50817]
[1779009771322,44.08,78094.43,0.0,-0.99217,1e-05,1.50817]
[1779009776962,44.08,78095.95,0.0,-0.99216,1e-05,1.51]
[1779009778205,44.08,78095.95,0.0,-0.99216,1e-05,1.51]
[1779009778308,44.08,78095.95,0.0,-0.99216,1e-05,1.51]
[1779009784013,44.08,78095.8,0.0,-0.99216,1e-05,1.50982]
[1779009784646,44.08,78095.8,0.0,-0.99216,1e-05,1.50982]
[1779009784809,44.08,78095.8,0.0,-0.99216,1e-05,1.50982]
[1779009786003,44.08,78097.09,0.0,-0.99215,1e-05,1.51137]
[1779009786060,44.08,78097.09,0.0,-0.99215,1e-05,1.51137]
[1779009786104,44.08,78097.04,0.0,-0.99215,1e-05,1.51131]
[1779009792069,44.08,78098.44,0.0,-0.99214,1e-05,1.51299]
[1779009799118,44.08,78098.01,0.0,-0.99215,1e-05,1.51247]
[1779009801718,44.08,78096.99,0.0,-0.99215,1e-05,1.51125]
[1779009801809,44.08,78096.99,0.0,-0.99215,1e-05,1.51125]
[1779009807177,44.08,78096.62,0.0,-0.99215,1e-05,1.5108]
[1779009811348,44.08,78095.88,0.0,-0.99216,1e-05,1.50991]
[1779009811567,44.08,78095.71,0.0,-0.99217,1e-05,1.50847]
[1779009812022,44.08,78095.71,0.0,-0.99217,1e-05,1.50847]
[1779009812060,44.08,78095.71,0.0,-0.99217,1e-05,1.50847]
[1779009812212,44.08,78095.5,0.0,-0.99217,1e-05,1.50822]
[1779009824296,44.08,78094.69,0.0,-0.99217,1e-05,1.50725]
[1779009831345,44.08,78095.38,0.0,-0.99217,1e-05,1.50808]
[1779009837390,44.08,78094.96,0.0,-0.99217,1e-05,1.50757]
[1779009842425,44.08,78094.64,0.0,-0.99217,1e-05,1.50719]
[1779009845294,44.08,78094.82,0.0,-0.99217,1e-05,1.50741]
[1779009845309,44.08,78094.82,0.0,-0.99217,1e-05,1.50741]
[1779009850481,44.08,78095.9,0.0,-0.99217,1e-05,1.5087]
[1779009854679,44.08,78095.94,0.0,-0.99217,1e-05,1.50875]
[1779009854810,44.08,78095.94,0.0,-0.99217,1e-05,1.50875]
[1779009855463,44.08,78095.42,0.0,-0.99217,1e-05,1.50813]
[1779009855561,44.08,78095.42,0.0,-0.99217,1e-05,1.50813]
[1779009855662,44.08,78095.82,0.0,-0.99217,1e-05,1.50861]
[1779009859548,44.08,78084.59,0.0,-0.99224,1e-05,1.49519]
[1779009861380,44.08,78084.59,0.0,-0.99224,1e-05,1.49519]
[1779009861411,44.08,78072.6,0.0,-0.99233,1e-05,1.48097]
[1779009861560,44.08,78072.6,0.0,-0.99233,1e-05,1.48097]
[1779009862569,44.08,78078.14,0.0,-0.99229,1e-05,1.48753]
[1779009867604,44.08,78079.16,0.0,-0.99228,1e-05,1.48874]
[1779009868693,44.08,78079.16,0.0,-0.99228,1e-05,1.48874]
[1779009868810,44.08,78079.16,0.0,-0.99228,1e-05,1.48874]
[1779009868996,44.08,78079.16,0.0,-0.99228,1e-05,1.48874]
[1779009869058,44.08,78079.16,0.0,-0.99228,1e-05,1.48874]
[1779009869093,44.08,78079.16,0.0,-0.99228,1e-05,1.48874]
[1779009874142,44.08,78079.33,0.0,-0.99229,1e-05,1.48772]
[1779009878458,44.08,78079.33,0.0,-0.99229,1e-05,1.48772]
[1779009878560,44.08,78079.55,0.0,-0.99229,1e-05,1.48798]
[1779009879690,44.08,78082.61,0.0,-0.99226,1e-05,1.49161]
[1779009881224,44.08,78082.61,0.0,-0.99226,1e-05,1.49161]
[1779009881309,44.08,78082.61,0.0,-0.99226,1e-05,1.49161]
[1779009881384,44.08,78084.61,0.0,-0.99225,1e-05,1.49399]
[1779009883620,44.08,78086.99,0.0,-0.99223,1e-05,1.49682]
[1779009883809,44.08,78086.99,0.0,-0.99223,1e-05,1.49682]
[1779009884725,44.08,78092.62,0.0,-0.9922,1e-05,1.50354]
[1779009885775,44.08,78092.62,0.0,-0.9922,1e-05,1.50354]
[1779009885809,44.08,78092.62,0.0,-0.9922,1e-05,1.50354]
[1779009885838,44.08,78094.34,0.0,-0.99218,1e-05,1.5056]
[1779009886739,44.08,78100.18,0.0,-0.99214,1e-05,1.5126]
[1779009887743,44.08,78100.18,0.0,-0.99214,1e-05,1.5126]
[1779009887808,44.08,78100.18,0.0,-0.99214,1e-05,1.5126]
[1779009888753,44.08,78103.92,0.0,-0.99212,1e-05,1.5171]
[1779009890635,44.08,78106.46,0.0,-0.9921,1e-05,1.52016]
[1779009890808,44.08,78106.46,0.0,-0.9921,1e-05,1.52016]
[1779009890841,44.08,78106.8,0.0,-0.9921,1e-05,1.52058]
[1779009894163,44.08,78107.67,0.0,-0.99209,1e-05,1.52163]
[1779009894310,44.08,78107.67,0.0,-0.99209,1e-05,1.52163]
[1779009898917,44.08,78111.53,0.0,-0.99206,1e-05,1.52629]
[1779009898975,44.08,78111.53,0.0,-0.99206,1e-05,1.52629]
[1779009899065,44.08,78111.53,0.0,-0.99206,1e-05,1.52629]
[1779009899122,44.08,78109.3,0.0,-0.99208,1e-05,1.52359]
[1779009900838,44.08,78105.29,0.0,-0.99211,1e-05,1.51875]
[1779009902628,44.08,78103.96,0.0,-0.99212,1e-05,1.51715]
[1779009902811,44.08,78103.96,0.0,-0.99212,1e-05,1.51715]
[1779009902851,44.08,78103.65,0.0,-0.99212,1e-05,1.51678]
[1779009904867,44.08,78098.97,0.0,-0.99215,1e-05,1.51115]
[1779009909902,44.08,78096.84,0.0,-0.99217,1e-05,1.50859]
[1779009915944,44.08,78093.96,0.0,-0.99219,1e-05,1.50514]
[1779009917632,44.08,78093.92,0.0,-0.99219,1e-05,1.5051]
[1779009917813,44.08,78093.92,0.0,-0.99219,1e-05,1.5051]
[1779009922993,44.08,78091.59,0.0,-0.9922,1e-05,1.50231]
[1779009923549,44.08,78091.59,0.0,-0.9922,1e-05,1.50231]
[1779009923560,44.08,78091.59,0.0,-0.9922,1e-05,1.50231]
[1779009924000,44.08,78090.71,0.0,-0.99221,1e-05,1.50126]
[1779009935078,44.08,78091.11,0.0,-0.99221,1e-05,1.5005]
[1779009938807,44.08,78091.13,0.0,-0.99221,1e-05,1.50053]
[1779009944141,44.08,78090.03,0.0,-0.99222,1e-05,1.49922]
[1779009952197,44.08,78090.1,0.0,-0.99222,1e-05,1.4993]
[1779009958240,44.08,78090.42,0.0,-0.99222,1e-05,1.49968]
[1779009958803,44.08,78090.42,0.0,-0.99222,1e-05,1.49968]
[1779009958809,44.08,78090.42,0.0,-0.99222,1e-05,1.49968]
[1779009959246,44.08,78090.58,0.0,-0.99222,1e-05,1.49987]
[1779009960598,44.08,78090.75,0.0,-0.99221,1e-05,1.50007]
[1779009960811,44.08,78090.75,0.0,-0.99221,1e-05,1.50007]
[1779009967302,44.08,78090.84,0.0,-0.99221,1e-05,1.50018]
[1779009967785,44.08,78090.84,0.0,-0.99221,1e-05,1.50018]
[1779009967809,44.08,78090.84,0.0,-0.99221,1e-05,1.50018]
[1779009968309,44.08,78091.95,0.0,-0.99221,1e-05,1.50151]
[1779009969669,44.08,78091.95,0.0,-0.99221,1e-05,1.50151]
[1779009969810,44.08,78091.95,0.0,-0.99221,1e-05,1.50151]
[1779009975358,44.08,78091.79,0.0,-0.99221,1e-05,1.50132]
[1779009980393,44.08,78090.83,0.0,-0.99221,1e-05,1.50017]
[1779009981763,44.08,78091.48,0.0,-0.99221,1e-05,1.50095]
[1779009981807,44.08,78091.48,0.0,-0.99221,1e-05,1.50095]
[1779009983458,44.08,78091.48,0.0,-0.99221,1e-05,1.50095]
[1779009983572,44.08,78091.48,0.0,-0.99221,1e-05,1.50095]
[1779009983559,44.08,78091.09,0.0,-0.99221,1e-05,1.50048]
[1779009994491,44.08,78091.17,0.0,-0.99222,1e-05,1.49935]
[1779009999526,44.08,78091.49,0.0,-0.99222,1e-05,1.49973]
[1779010005571,44.08,78091.57,0.0,-0.99221,1e-05,1.49982]
[1779010010606,44.08,78091.78,0.0,-0.99221,1e-05,1.50007]
[1779010013891,44.08,78091.72,0.0,-0.99221,1e-05,1.5]
[1779010014057,44.08,78091.72,0.0,-0.99221,1e-05,1.5]
[1779010014108,44.08,78091.72,0.0,-0.99221,1e-05,1.5]
[1779010015377,44.08,78091.72,0.0,-0.99221,1e-05,1.5]
[1779010015563,44.08,78091.72,0.0,-0.99221,1e-05,1.5]
[1779010021684,44.08,78091.56,0.0,-0.99221,1e-05,1.49981]
[1779010029740,44.08,78091.63,0.0,-0.99221,1e-05,1.49989]
[1779010032295,44.08,78091.59,0.0,-0.99221,1e-05,1.49985]
[1779010032309,44.08,78091.59,0.0,-0.99221,1e-05,1.49985]
[1779010032396,44.08,78091.73,0.0,-0.99221,1e-05,1.50001]
[1779010034004,44.08,78091.74,0.0,-0.99221,1e-05,1.50003]
[1779010034066,44.08,78091.74,0.0,-0.99221,1e-05,1.50003]
[1779010041824,44.08,78091.78,0.0,-0.99221,1e-05,1.50007]
[1779010046300,44.08,78092.11,0.0,-0.99221,1e-05,1.50047]
[1779010046308,44.08,78092.11,0.0,-0.99221,1e-05,1.50047]
[1779010046401,44.08,78092.05,0.0,-0.99221,1e-05,1.5004]
[1779010047899,44.08,78092.05,0.0,-0.99221,1e-05,1.5004]
[1779010048060,44.08,78092.05,0.0,-0.99221,1e-05,1.5004]
[1779010053908,44.08,78092.54,0.0,-0.99221,1e-05,1.49975]
[1779010063978,44.08,78092.63,0.0,-0.99221,1e-05,1.49986]
[1779010069349,44.08,78092.63,0.0,-0.99221,1e-05,1.49986]
[1779010069558,44.08,78092.63,0.0,-0.99221,1e-05,1.49986]
[1779010069578,44.08,78092.63,0.0,-0.99221,1e-05,1.49986]
[1779010071260,44.08,78092.63,0.0,-0.99221,1e-05,1.49986]
[1779010071309,44.08,78092.63,0.0,-0.99221,1e-05,1.49986]
[1779010079083,44.08,78092.69,0.0,-0.99221,1e-05,1.49993]
[1779010084118,44.08,78092.66,0.0,-0.99221,1e-05,1.49989]
[1779010087327,44.08,78092.61,0.0,-0.99221,1e-05,1.49983]
[1779010087559,44.08,78092.61,0.0,-0.99221,1e-05,1.49983]
[1779010087660,44.08,78092.61,0.0,-0.99221,1e-05,1.49983]
[1779010088894,44.08,78092.61,0.0,-0.99221,1e-05,1.49983]
[1779010089060,44.08,78092.61,0.0,-0.99221,1e-05,1.49983]
[1779010099223,44.08,78092.56,0.0,-0.99221,1e-05,1.49977]
[1779010107606,44.08,78092.56,0.0,-0.99221,1e-05,1.49977]
[1779010107707,44.08,78092.56,0.0,-0.99221,1e-05,1.49977]
[1779010107808,44.08,78092.56,0.0,-0.99221,1e-05,1.49977]
[1779010109431,44.08,78092.56,0.0,-0.99221,1e-05,1.49977]
[1779010109562,44.08,78092.56,0.0,-0.99221,1e-05,1.49977]
[1779010118359,44.08,78092.72,0.0,-0.99222,1e-05,1.49873]
[1779010119587,44.08,78092.72,0.0,-0.99222,1e-05,1.49873]
[1779010119628,44.08,78093.48,0.0,-0.99221,1e-05,1.49964]
[1779010119811,44.08,78093.48,0.0,-0.99221,1e-05,1.49964]
[1779010120373,44.08,78094.21,0.0,-0.99221,1e-05,1.50051]
[1779010121462,44.08,78094.21,0.0,-0.99221,1e-05,1.50051]
[1779010121562,44.08,78094.21,0.0,-0.99221,1e-05,1.50051]
[1779010127422,44.08,78096.31,0.0,-0.99219,1e-05,1.50302]
[1779010129625,44.08,78096.31,0.0,-0.99219,1e-05,1.50302]
[1779010129726,44.08,78096.48,0.0,-0.99219,1e-05,1.50323]
[1779010129808,44.08,78096.48,0.0,-0.99219,1e-05,1.50323]
[1779010131661,44.08,78096.48,0.0,-0.99219,1e-05,1.50323]
[1779010131684,44.08,78096.48,0.0,-0.99219,1e-05,1.50323]
[1779010131809,44.08,78096.48,0.0,-0.99219,1e-05,1.50323]
[1779010137492,44.08,78096.4,0.0,-0.99219,1e-05,1.50313]
[1779010142528,44.08,78098.98,0.0,-0.99218,1e-05,1.50622]
[1779010143326,44.08,78098.98,0.0,-0.99218,1e-05,1.50622]
[1779010143559,44.08,78098.98,0.0,-0.99218,1e-05,1.50622]
[1779010143713,44.08,78101.22,0.0,-0.99216,1e-05,1.5089]
[1779010146188,44.08,78101.72,0.0,-0.99216,1e-05,1.5095]
[1779010146310,44.08,78101.72,0.0,-0.99216,1e-05,1.5095]
[1779010151590,44.08,78102.07,0.0,-0.99215,1e-05,1.50992]
[1779010156625,44.08,78101.9,0.0,-0.99216,1e-05,1.50972]
[1779010159206,44.08,78102.03,0.0,-0.99215,1e-05,1.50988]
[1779010159308,44.08,78102.03,0.0,-0.99215,1e-05,1.50988]
[1779010159646,44.08,78102.06,0.0,-0.99215,1e-05,1.50991]
[1779010160786,44.08,78102.11,0.0,-0.99215,1e-05,1.50997]
[1779010160811,44.08,78102.11,0.0,-0.99215,1e-05,1.50997]
[1779010166695,44.08,78102.44,0.0,-0.99215,1e-05,1.51037]
[1779010169850,44.08,78102.49,0.0,-0.99215,1e-05,1.51043]
[1779010170071,44.08,78102.49,0.0,-0.99215,1e-05,1.51043]
[1779010175758,44.08,78102.29,0.0,-0.99216,1e-05,1.50895]
[1779010183633,44.08,78102.29,0.0,-0.99216,1e-05,1.50895]
[1779010183654,44.08,78102.31,0.0,-0.99216,1e-05,1.50897]
[1779010183807,44.08,78102.31,0.0,-0.99216,1e-05,1.50897]
[1779010183814,44.08,78103.1,0.0,-0.99215,1e-05,1.50992]
[1779010186480,44.08,78102.93,0.0,-0.99215,1e-05,1.50972]
[1779010186562,44.08,78102.93,0.0,-0.99215,1e-05,1.50972]
[1779010190863,44.08,78104.7,0.0,-0.99214,1e-05,1.51184]
[1779010194572,44.08,78103.69,0.0,-0.99215,1e-05,1.51063]
[1779010194625,44.08,78106.18,0.0,-0.99213,1e-05,1.51362]
[1779010194811,44.08,78106.18,0.0,-0.99213,1e-05,1.51362]
[1779010197057,44.08,78107.96,0.0,-0.99212,1e-05,1.51577]
[1779010199929,44.08,78111.92,0.0,-0.99209,1e-05,1.52054]
[1779010200808,44.08,78111.92,0.0,-0.99209,1e-05,1.52054]
[1779010200933,44.08,78118.41,0.0,-0.99205,1e-05,1.52839]
[1779010204599,44.08,78115.82,0.0,-0.99206,1e-05,1.52526]
[1779010204810,44.08,78115.94,0.0,-0.99206,1e-05,1.5254]
[1779010211004,44.08,78115.77,0.0,-0.99206,1e-05,1.5252]
[1779010213706,44.08,78115.77,0.0,-0.99206,1e-05,1.5252]
[1779010213810,44.08,78115.77,0.0,-0.99206,1e-05,1.5252]
[1779010214575,44.08,78115.78,0.0,-0.99206,1e-05,1.52521]
[1779010214809,44.08,78115.78,0.0,-0.99206,1e-05,1.52521]
[1779010214662,44.08,78115.63,0.0,-0.99207,1e-05,1.52503]
[1779010220066,44.08,78115.51,0.0,-0.99207,1e-05,1.52488]
[1779010223835,44.08,78116.11,0.0,-0.99206,1e-05,1.52561]
[1779010224062,44.08,78116.11,0.0,-0.99206,1e-05,1.52561]
[1779010229129,44.08,78115.94,0.0,-0.99206,1e-05,1.5254]
[1779010234487,44.08,78115.62,0.0,-0.99207,1e-05,1.52377]
[1779010234560,44.08,78115.62,0.0,-0.99207,1e-05,1.52377]
[1779010235505,44.08,78115.61,0.0,-0.99207,1e-05,1.52376]
[1779010235563,44.08,78115.61,0.0,-0.99207,1e-05,1.52376]
[1779010235606,44.08,78115.56,0.0,-0.99207,1e-05,1.5237]
[1779010241216,44.08,78115.51,0.0,-0.99207,1e-05,1.52364]
[1779010246251,44.08,78115.4,0.0,-0.99207,1e-05,1.5235]
[1779010247279,44.08,78115.4,0.0,-0.99207,1e-05,1.5235]
[1779010247310,44.08,78115.4,0.0,-0.99207,1e-05,1.5235]
[1779010259342,44.08,78109.81,0.0,-0.99211,1e-05,1.51675]
[1779010260349,44.08,78102.88,0.0,-0.99216,1e-05,1.50842]
[1779010261356,44.08,78099.66,0.0,-0.99218,1e-05,1.50456]
[1779010261908,44.08,78099.66,0.0,-0.99218,1e-05,1.50456]
[1779010262060,44.08,78099.66,0.0,-0.99218,1e-05,1.50456]
[1779010263667,44.08,78099.66,0.0,-0.99218,1e-05,1.50456]
[1779010263808,44.08,78099.66,0.0,-0.99218,1e-05,1.50456]
[1779010263768,44.08,78099.59,0.0,-0.99218,1e-05,1.50448]
[1779010269412,44.08,78096.78,0.0,-0.9922,1e-05,1.50112]
[1779010270549,44.08,78096.78,0.0,-0.9922,1e-05,1.50112]
[1779010270561,44.08,78096.78,0.0,-0.9922,1e-05,1.50112]
[1779010277468,44.08,78097.45,0.0,-0.9922,1e-05,1.50192]
[1779010283510,44.08,78097.78,0.0,-0.9922,1e-05,1.50231]
[1779010289552,44.08,78096.89,0.0,-0.9922,1e-05,1.50125]
[1779010295594,44.08,78096.37,0.0,-0.99221,1e-05,1.4994]
[1779010298186,44.08,78096.37,0.0,-0.99221,1e-05,1.4994]
[1779010298312,44.08,78096.37,0.0,-0.99221,1e-05,1.4994]
[1779010299801,44.08,78096.37,0.0,-0.99221,1e-05,1.4994]
[1779010299808,44.08,78096.37,0.0,-0.99221,1e-05,1.4994]
[1779010299902,44.08,78096.61,0.0,-0.99221,1e-05,1.49968]
[1779010305666,44.08,78096.21,0.0,-0.99221,1e-05,1.49921]
[1779010309987,44.08,78097.99,0.0,-0.9922,1e-05,1.50133]
[1779010310060,44.08,78097.99,0.0,-0.9922,1e-05,1.50133]
[1779010312715,44.08,78094.17,0.0,-0.99223,1e-05,1.49677]
[1779010313503,44.08,78094.17,0.0,-0.99223,1e-05,1.49677]
[1779010313567,44.08,78094.17,0.0,-0.99223,1e-05,1.49677]
[1779010318758,44.08,78092.26,0.0,-0.99224,1e-05,1.4945]
[1779010321847,44.08,78092.25,0.0,-0.99224,1e-05,1.49449]
[1779010321914,44.08,78092.43,0.0,-0.99224,1e-05,1.4947]
[1779010322058,44.08,78092.43,0.0,-0.99224,1e-05,1.4947]
[1779010327821,44.08,78092.53,0.0,-0.99224,1e-05,1.49482]
[1779010332856,44.08,78092.57,0.0,-0.99224,1e-05,1.49487]
[1779010335335,44.08,78093.0,0.0,-0.99224,1e-05,1.49538]
[1779010335563,44.08,78093.0,0.0,-0.99224,1e-05,1.49538]
[1779010342926,44.08,78092.65,0.0,-0.99224,1e-05,1.49496]
[1779010347961,44.08,78092.64,0.0,-0.99224,1e-05,1.49495]
[1779010354003,44.08,78092.44,0.0,-0.99225,1e-05,1.49348]
[1779010357534,44.08,78092.47,0.0,-0.99225,1e-05,1.49352]
[1779010357564,44.08,78092.47,0.0,-0.99225,1e-05,1.49352]
[1779010359058,44.08,78092.44,0.0,-0.99225,1e-05,1.49348]
[1779010359308,44.08,78092.44,0.0,-0.99225,1e-05,1.49348]
[1779010359410,44.08,78092.44,0.0,-0.99225,1e-05,1.49348]
[1779010365081,44.08,78092.38,0.0,-0.99225,1e-05,1.49341]
[1779010377165,44.08,78092.57,0.0,-0.99225,1e-05,1.49364]
[1779010385222,44.08,78092.58,0.0,-0.99224,1e-05,1.49365]
[1779010390258,44.08,78091.84,0.0,-0.99225,1e-05,1.49277]
[1779010400328,44.08,78091.84,0.0,-0.99225,1e-05,1.49277]
[1779010403349,44.08,78095.02,0.0,-0.99223,1e-05,1.49656]
[1779010404104,44.08,78095.02,0.0,-0.99223,1e-05,1.49656]
[1779010404309,44.08,78095.02,0.0,-0.99223,1e-05,1.49656]
[1779010411405,44.08,78097.52,0.0,-0.99222,1e-05,1.49831]
[1779010412719,44.08,78097.52,0.0,-0.99222,1e-05,1.49831]
[1779010412809,44.08,78097.52,0.0,-0.99222,1e-05,1.49831]
[1779010414375,44.08,78097.47,0.0,-0.99222,1e-05,1.49825]
[1779010414390,44.08,78097.47,0.0,-0.99222,1e-05,1.49825]
[1779010414395,44.08,78097.47,0.0,-0.99222,1e-05,1.49825]
[1779010419461,44.08,78097.51,0.0,-0.99222,1e-05,1.49829]
[1779010424496,44.08,78097.36,0.0,-0.99222,1e-05,1.49812]
[1779010430538,44.08,78097.39,0.0,-0.99222,1e-05,1.49815]
[1779010433907,44.08,78094.11,0.0,-0.99224,1e-05,1.49424]
[1779010436530,44.08,78091.65,0.0,-0.99226,1e-05,1.49132]
[1779010436564,44.08,78091.65,0.0,-0.99226,1e-05,1.49132]
[1779010442623,44.08,78091.29,0.0,-0.99226,1e-05,1.49089]
[1779010443846,44.08,78091.29,0.0,-0.99226,1e-05,1.49089]
[1779010444061,44.08,78092.3,0.0,-0.99225,1e-05,1.49209]
[1779010444482,44.08,78092.3,0.0,-0.99225,1e-05,1.49209]
[1779010444568,44.08,78092.3,0.0,-0.99225,1e-05,1.49209]
[1779010444637,44.08,78092.07,0.0,-0.99225,1e-05,1.49181]
[1779010449672,44.08,78092.55,0.0,-0.99225,1e-05,1.49239]
[1779010454707,44.08,78093.54,0.0,-0.99224,1e-05,1.49356]
[1779010461756,44.08,78093.53,0.0,-0.99224,1e-05,1.49355]
[1779010463379,44.08,78093.63,0.0,-0.99224,1e-05,1.49367]
[1779010463564,44.08,78093.63,0.0,-0.99224,1e-05,1.49367]
[1779010468805,44.08,78093.47,0.0,-0.99225,1e-05,1.49348]
[1779010473840,44.08,78090.97,0.0,-0.99227,1e-05,1.48928]
[1779010474661,44.08,78090.97,0.0,-0.99227,1e-05,1.48928]
[1779010474808,44.08,78090.97,0.0,-0.99227,1e-05,1.48928]
[1779010476931,44.08,78087.92,0.0,-0.99229,1e-05,1.48566]
[1779010477065,44.08,78087.92,0.0,-0.99229,1e-05,1.48566]
[1779010477032,44.08,78086.4,0.0,-0.9923,1e-05,1.48386]
[1779010482239,44.08,78086.51,0.0,-0.9923,1e-05,1.48399]
[1779010482308,44.08,78086.51,0.0,-0.9923,1e-05,1.48399]
[1779010487939,44.08,78089.92,0.0,-0.99228,1e-05,1.48803]
[1779010488975,44.08,78089.92,0.0,-0.99228,1e-05,1.48803]
[1779010489058,44.08,78089.92,0.0,-0.99228,1e-05,1.48803]
[1779010491005,44.08,78090.47,0.0,-0.99227,1e-05,1.48869]
[1779010491059,44.08,78090.47,0.0,-0.99227,1e-05,1.48869]
[1779010491052,44.08,78090.56,0.0,-0.99227,1e-05,1.48879]
[1779010496838,44.08,78090.78,0.0,-0.99227,1e-05,1.48905]
[1779010497059,44.08,78090.78,0.0,-0.99227,1e-05,1.48905]
[1779010501131,44.08,78090.2,0.0,-0.99227,1e-05,1.48837]
[1779010501224,44.08,78090.2,0.0,-0.99227,1e-05,1.48837]
[1779010501310,44.08,78090.2,0.0,-0.99227,1e-05,1.48837]
[1779010502041,44.08,78090.17,0.0,-0.99227,1e-05,1.48833]
[1779010507076,44.08,78090.23,0.0,-0.99227,1e-05,1.4884]
[1779010515631,44.08,78090.26,0.0,-0.99227,1e-05,1.48844]
[1779010515809,44.08,78090.26,0.0,-0.99227,1e-05,1.48844]
[1779010517804,44.08,78093.15,0.0,-0.99225,1e-05,1.49187]
[1779010517810,44.08,78093.15,0.0,-0.99225,1e-05,1.49187]
[1779010517905,44.08,78093.12,0.0,-0.99225,1e-05,1.49184]
[1779010523221,44.08,78093.22,0.0,-0.99225,1e-05,1.49195]
[1779010528256,44.08,78093.25,0.0,-0.99225,1e-05,1.49199]
[1779010533291,44.08,78093.68,0.0,-0.99226,1e-05,1.49127]
[1779010536949,44.08,78093.64,0.0,-0.99226,1e-05,1.49123]
[1779010537060,44.08,78093.64,0.0,-0.99226,1e-05,1.49123]
[1779010542816,44.08,78093.87,0.0,-0.99225,1e-05,1.4915]
[1779010543059,44.08,78093.87,0.0,-0.99225,1e-05,1.4915]
[1779010545467,44.08,78091.75,0.0,-0.99227,1e-05,1.48898]
[1779010545566,44.08,78091.75,0.0,-0.99227,1e-05,1.48898]
[1779010545568,44.08,78090.6,0.0,-0.99228,1e-05,1.48762]
[1779010549941,44.08,78089.08,0.0,-0.99229,1e-05,1.48581]
[1779010550060,44.08,78089.08,0.0,-0.99229,1e-05,1.48581]
[1779010555445,44.08,78088.21,0.0,-0.99229,1e-05,1.48478]
[1779010564508,44.08,78088.48,0.0,-0.99229,1e-05,1.4851]
[1779010569543,44.08,78088.02,0.0,-0.99229,1e-05,1.48456]
[1779010570684,44.08,78088.02,0.0,-0.99229,1e-05,1.48456]
[1779010570807,44.08,78088.02,0.0,-0.99229,1e-05,1.48456]
[1779010572921,44.08,78087.32,0.0,-0.9923,1e-05,1.48373]
[1779010573060,44.08,78087.32,0.0,-0.9923,1e-05,1.48373]
[1779010573101,44.08,78087.14,0.0,-0.9923,1e-05,1.48351]
[1779010582634,44.08,78087.14,0.0,-0.9923,1e-05,1.48351]
[1779010583465,44.08,78087.14,0.0,-0.9923,1e-05,1.48351]
[1779010583560,44.08,78087.14,0.0,-0.9923,1e-05,1.48351]
[1779010592704,44.08,78086.48,0.0,-0.99231,1e-05,1.48151]
[1779010595196,44.08,78086.57,0.0,-0.99231,1e-05,1.48162]
[1779010595309,44.08,78086.65,0.0,-0.99231,1e-05,1.48171]
[1779010597810,44.08,78086.12,0.0,-0.99231,1e-05,1.48108]
[1779010598060,44.08,78086.12,0.0,-0.99231,1e-05,1.48108]
[1779010598161,44.08,78086.11,0.0,-0.99231,1e-05,1.48107]
[1779010599960,44.08,78086.11,0.0,-0.99231,1e-05,1.48107]
[1779010600062,44.08,78086.11,0.0,-0.99231,1e-05,1.48107]
[1779010605795,44.08,78086.01,0.0,-0.99231,1e-05,1.48095]
[1779010610830,44.08,78085.97,0.0,-0.99232,1e-05,1.48091]
[1779010612242,44.08,78085.97,0.0,-0.99232,1e-05,1.48091]
[1779010612310,44.08,78085.97,0.0,-0.99232,1e-05,1.48091]
[1779010612557,44.08,78085.97,0.0,-0.99232,1e-05,1.48091]
[1779010617880,44.08,78085.92,0.0,-0.99232,1e-05,1.48085]
[1779010623922,44.08,78085.94,0.0,-0.99232,1e-05,1.48087]
[1779010626811,44.08,78085.66,0.0,-0.99232,1e-05,1.48054]
[1779010631978,44.08,78085.41,0.0,-0.99232,1e-05,1.48025]
[1779010638024,44.08,78085.55,0.0,-0.99232,1e-05,1.48041]
[1779010645076,44.08,78083.28,0.0,-0.99233,1e-05,1.47773]
[1779010645169,44.08,78083.28,0.0,-0.99233,1e-05,1.47773]
[1779010645310,44.08,78083.28,0.0,-0.99233,1e-05,1.47773]
[1779010645427,44.08,78083.28,0.0,-0.99233,1e-05,1.47773]
[1779010645558,44.08,78083.28,0.0,-0.99233,1e-05,1.47773]
[1779010658165,44.08,78083.29,0.0,-0.99234,1e-05,1.47652]
[1779010661142,44.08,78083.29,0.0,-0.99234,1e-05,1.47652]
[1779010661186,44.08,78083.2,0.0,-0.99234,1e-05,1.47642]
[1779010661311,44.08,78083.2,0.0,-0.99234,1e-05,1.47642]
[1779010661485,44.08,78083.2,0.0,-0.99234,1e-05,1.47642]
[1779010661562,44.08,78083.2,0.0,-0.99234,1e-05,1.47642]
[1779010670249,44.08,78083.55,0.0,-0.99234,1e-05,1.47683]
[1779010675284,44.08,78083.41,0.0,-0.99234,1e-05,1.47666]
[1779010677202,44.08,78083.41,0.0,-0.99234,1e-05,1.47666]
[1779010677253,44.08,78083.41,0.0,-0.99234,1e-05,1.47666]
[1779010677314,44.08,78083.66,0.0,-0.99234,1e-05,1.47696]
[1779010677415,44.08,78083.7,0.0,-0.99234,1e-05,1.47701]
[1779010689382,44.08,78083.53,0.0,-0.99234,1e-05,1.4768]
[1779010694423,44.08,78083.53,0.0,-0.99234,1e-05,1.4768]
[1779010699458,44.08,78079.28,0.0,-0.99237,1e-05,1.4718]
[1779010701284,44.08,78079.28,0.0,-0.99237,1e-05,1.4718]
[1779010701308,44.08,78079.28,0.0,-0.99237,1e-05,1.4718]
[1779010701825,44.08,78078.07,0.0,-0.99238,1e-05,1.47038]
[1779010702058,44.08,78078.07,0.0,-0.99238,1e-05,1.47038]
[1779010702087,44.08,78077.61,0.0,-0.99238,1e-05,1.46983]
[1779010707528,44.08,78075.72,0.0,-0.99239,1e-05,1.46762]
[1779010712563,44.08,78075.65,0.0,-0.9924,1e-05,1.46632]
[1779010713744,44.08,78070.92,0.0,-0.99243,1e-05,1.46078]
[1779010717268,44.08,78068.97,0.0,-0.99244,1e-05,1.4585]
[1779010717309,44.08,78068.97,0.0,-0.99244,1e-05,1.4585]
[1779010717597,44.08,78068.93,0.0,-0.99244,1e-05,1.45845]
[1779010717808,44.08,78068.93,0.0,-0.99244,1e-05,1.45845]
[1779010717865,44.08,78068.93,0.0,-0.99244,1e-05,1.45845]
[1779010725654,44.08,78068.87,0.0,-0.99244,1e-05,1.45838]
[1779010726661,44.08,78073.54,0.0,-0.99241,1e-05,1.46385]
[1779010727668,44.08,78077.63,0.0,-0.99238,1e-05,1.46864]
[1779010729144,44.08,78077.63,0.0,-0.99238,1e-05,1.46864]
[1779010729310,44.08,78077.63,0.0,-0.99238,1e-05,1.46864]
[1779010729335,44.08,78080.83,0.0,-0.99236,1e-05,1.4724]
[1779010729534,44.08,78080.83,0.0,-0.99236,1e-05,1.4724]
[1779010729561,44.08,78080.83,0.0,-0.99236,1e-05,1.4724]
[1779010735724,44.08,78081.11,0.0,-0.99236,1e-05,1.47273]
[1779010742055,44.08,78081.15,0.0,-0.99236,1e-05,1.47278]
[1779010742062,44.08,78081.15,0.0,-0.99236,1e-05,1.47278]
[1779010742156,44.08,78081.15,0.0,-0.99236,1e-05,1.47278]
[1779010742432,44.08,78081.15,0.0,-0.99236,1e-05,1.47278]
[1779010742560,44.08,78081.15,0.0,-0.99236,1e-05,1.47278]
[1779010748815,44.08,78081.98,0.0,-0.99235,1e-05,1.47376]
[1779010753850,44.08,78082.0,0.0,-0.99235,1e-05,1.47378]
[1779010755722,44.08,78082.0,0.0,-0.99235,1e-05,1.47378]
[1779010755808,44.08,78082.0,0.0,-0.99235,1e-05,1.47378]
[1779010756094,44.08,78082.0,0.0,-0.99235,1e-05,1.47378]
[1779010756310,44.08,78082.0,0.0,-0.99235,1e-05,1.47378]
[1779010756324,44.08,78081.98,0.0,-0.99235,1e-05,1.47376]
[1779010761906,44.08,78081.37,0.0,-0.99236,1e-05,1.47304]
[1779010763883,44.08,78081.48,0.0,-0.99236,1e-05,1.47317]
[1779010764063,44.08,78081.48,0.0,-0.99236,1e-05,1.47317]
[1779010764215,44.08,78081.48,0.0,-0.99236,1e-05,1.47317]
[1779010764309,44.08,78081.48,0.0,-0.99236,1e-05,1.47317]
[1779010764268,44.08,78081.48,0.0,-0.99236,1e-05,1.47317]
[1779010771976,44.08,78081.89,0.0,-0.99236,1e-05,1.47243]
[1779010777011,44.08,78081.86,0.0,-0.99236,1e-05,1.4724]
[1779010787081,44.08,78081.86,0.0,-0.99236,1e-05,1.4724]
[1779010792325,44.08,78084.45,0.0,-0.99234,1e-05,1.47545]
[1779010792561,44.08,78085.13,0.0,-0.99234,1e-05,1.47625]
[1779010792725,44.08,78085.13,0.0,-0.99234,1e-05,1.47625]
[1779010792811,44.08,78085.13,0.0,-0.99234,1e-05,1.47625]
[1779010793123,44.08,78085.7,0.0,-0.99234,1e-05,1.47692]
[1779010797151,44.08,78091.56,0.0,-0.9923,1e-05,1.48385]
[1779010798158,44.08,78095.18,0.0,-0.99227,1e-05,1.48815]
[1779010799165,44.08,78098.41,0.0,-0.99225,1e-05,1.49198]
[1779010800172,44.08,78104.73,0.0,-0.9922,1e-05,1.49952]
[1779010802284,44.08,78105.93,0.0,-0.9922,1e-05,1.50095]
[1779010802310,44.08,78105.93,0.0,-0.9922,1e-05,1.50095]
[1779010802385,44.08,78106.01,0.0,-0.9922,1e-05,1.50105]
[1779010802592,44.08,78106.01,0.0,-0.9922,1e-05,1.50105]
[1779010802810,44.08,78106.01,0.0,-0.9922,1e-05,1.50105]
[1779010805207,44.08,78102.61,0.0,-0.99222,1e-05,1.49699]
[1779010806214,44.08,78097.61,0.0,-0.99225,1e-05,1.49103]
[1779010808115,44.08,78097.28,0.0,-0.99226,1e-05,1.49064]
[1779010808310,44.08,78097.28,0.0,-0.99226,1e-05,1.49064]
[1779010808364,44.08,78097.28,0.0,-0.99226,1e-05,1.49064]
[1779010808420,44.08,78097.28,0.0,-0.99226,1e-05,1.49064]
[1779010808561,44.08,78097.28,0.0,-0.99226,1e-05,1.49064]
[1779010814271,44.08,78097.53,0.0,-0.99225,1e-05,1.49094]
[1779010825348,44.08,78096.58,0.0,-0.99226,1e-05,1.48981]
[1779010827344,44.08,78096.88,0.0,-0.99226,1e-05,1.49017]
[1779010827362,44.08,78096.9,0.0,-0.99226,1e-05,1.49019]
[1779010827561,44.08,78096.9,0.0,-0.99226,1e-05,1.49019]
[1779010827686,44.08,78096.9,0.0,-0.99226,1e-05,1.49019]
[1779010827813,44.08,78096.9,0.0,-0.99226,1e-05,1.49019]
[1779010830383,44.08,78091.94,0.0,-0.99229,1e-05,1.4843]
[1779010835419,44.08,78091.82,0.0,-0.9923,1e-05,1.48294]
[1779010841753,44.08,78091.82,0.0,-0.9923,1e-05,1.48294]
[1779010841818,44.08,78091.82,0.0,-0.9923,1e-05,1.48294]
[1779010841985,44.08,78091.82,0.0,-0.9923,1e-05,1.48294]
[1779010842058,44.08,78091.82,0.0,-0.9923,1e-05,1.48294]
[1779010842086,44.08,78091.85,0.0,-0.9923,1e-05,1.48297]
[1779010851531,44.08,78091.85,0.0,-0.9923,1e-05,1.48297]
[1779010860594,44.08,78091.89,0.0,-0.9923,1e-05,1.48302]
[1779010862330,44.08,78091.89,0.0,-0.9923,1e-05,1.48302]
[1779010862410,44.08,78091.89,0.0,-0.9923,1e-05,1.48302]
[1779010862565,44.08,78091.89,0.0,-0.9923,1e-05,1.48302]
[1779010862627,44.08,78091.89,0.0,-0.9923,1e-05,1.48302]
[1779010862811,44.08,78091.89,0.0,-0.9923,1e-05,1.48302]
[1779010867643,44.08,78091.86,0.0,-0.9923,1e-05,1.48298]
[1779010871356,44.08,78091.86,0.0,-0.9923,1e-05,1.48298]
[1779010871410,44.08,78090.32,0.0,-0.99231,1e-05,1.48116]
[1779010871563,44.08,78090.32,0.0,-0.99231,1e-05,1.48116]
[1779010871657,44.08,78090.32,0.0,-0.99231,1e-05,1.48116]
[1779010871813,44.08,78090.32,0.0,-0.99231,1e-05,1.48116]
[1779010871901,44.08,78090.14,0.0,-0.99231,1e-05,1.48095]
[1779010882748,44.08,78089.04,0.0,-0.99232,1e-05,1.47965]
[1779010887783,44.08,78089.17,0.0,-0.99232,1e-05,1.4798]
[1779010892818,44.08,78088.99,0.0,-0.99233,1e-05,1.47837]
[1779010898860,44.08,78088.87,0.0,-0.99233,1e-05,1.47823]
[1779010906916,44.08,78089.24,0.0,-0.99232,1e-05,1.47866]
[1779010910505,44.08,78090.42,0.0,-0.99232,1e-05,1.48006]
[1779010910559,44.08,78090.49,0.0,-0.99232,1e-05,1.48014]
[1779010910870,44.08,78090.49,0.0,-0.99232,1e-05,1.48014]
[1779010911061,44.08,78090.49,0.0,-0.99232,1e-05,1.48014]
[1779010911162,44.08,78090.46,0.0,-0.99232,1e-05,1.4801]
[1779010923029,44.08,78090.29,0.0,-0.99232,1e-05,1.4799]
[1779010932100,44.08,78090.21,0.0,-0.99232,1e-05,1.47981]
[1779010932310,44.08,78090.21,0.0,-0.99232,1e-05,1.47981]
[1779010932510,44.08,78090.21,0.0,-0.99232,1e-05,1.47981]
[1779010932512,44.08,78090.21,0.0,-0.99232,1e-05,1.47981]
[1779010932560,44.08,78090.21,0.0,-0.99232,1e-05,1.47981]
[1779010944179,44.08,78089.73,0.0,-0.99232,1e-05,1.47924]
[1779010952235,44.08,78089.99,0.0,-0.99232,1e-05,1.47833]
[1779010954003,44.08,78091.02,0.0,-0.99232,1e-05,1.47954]
[1779010954058,44.08,78091.02,0.0,-0.99232,1e-05,1.47954]
[1779010954455,44.08,78091.02,0.0,-0.99232,1e-05,1.47954]
[1779010954560,44.08,78091.02,0.0,-0.99232,1e-05,1.47954]
[1779010954556,44.08,78091.12,0.0,-0.99232,1e-05,1.47966]
[1779010961298,44.08,78091.93,0.0,-0.99231,1e-05,1.48062]
[1779010966333,44.08,78090.56,0.0,-0.99232,1e-05,1.479]
[1779010972303,44.08,78090.16,0.0,-0.99232,1e-05,1.47853]
[1779010972560,44.08,78090.16,0.0,-0.99232,1e-05,1.47853]
[1779010972404,44.08,78090.16,0.0,-0.99232,1e-05,1.47853]
[1779010972725,44.08,78090.16,0.0,-0.99232,1e-05,1.47853]
[1779010972810,44.08,78090.16,0.0,-0.99232,1e-05,1.47853]
[1779010978417,44.08,78091.23,0.0,-0.99232,1e-05,1.47979]
[1779010980220,44.08,78092.27,0.0,-0.99231,1e-05,1.48102]
[1779010980310,44.08,78092.27,0.0,-0.99231,1e-05,1.48102]
[1779010980431,44.08,78092.42,0.0,-0.99231,1e-05,1.4812]
[1779010980795,44.08,78092.42,0.0,-0.99231,1e-05,1.4812]
[1779010980812,44.08,78092.42,0.0,-0.99231,1e-05,1.4812]
[1779010993571,44.08,78093.04,0.0,-0.9923,1e-05,1.48193]
[1779010996543,44.08,78096.47,0.0,-0.99228,1e-05,1.486]
[1779010997712,44.08,78096.47,0.0,-0.99228,1e-05,1.486]
[1779010997808,44.08,78096.47,0.0,-0.99228,1e-05,1.486]
[1779010998221,44.08,78096.47,0.0,-0.99228,1e-05,1.486]
[1779010998309,44.08,78096.47,0.0,-0.99228,1e-05,1.486]
[1779010998557,44.08,78096.61,0.0,-0.99228,1e-05,1.48616]
[1779011011648,44.08,78096.5,0.0,-0.99229,1e-05,1.48481]
[1779011019706,44.08,78096.31,0.0,-0.99229,1e-05,1.48458]
[1779011020856,44.08,78096.31,0.0,-0.99229,1e-05,1.48458]
[1779011020858,44.08,78096.31,0.0,-0.99229,1e-05,1.48458]
[1779011025819,44.08,78096.11,0.0,-0.99229,1e-05,1.48434]
[1779011025918,44.08,78096.23,0.0,-0.99229,1e-05,1.48449]
[1779011033804,44.08,78097.16,0.0,-0.99228,1e-05,1.48559]
[1779011038839,44.08,78097.17,0.0,-0.99228,1e-05,1.4856]
[1779011041198,44.08,78097.66,0.0,-0.99228,1e-05,1.48618]
[1779011041310,44.08,78097.66,0.0,-0.99228,1e-05,1.48618]
[1779011041402,44.08,78097.75,0.0,-0.99228,1e-05,1.48629]
[1779011041852,44.08,78097.75,0.0,-0.99228,1e-05,1.48629]
[1779011042060,44.08,78097.75,0.0,-0.99228,1e-05,1.48629]
[1779011054952,44.08,78097.78,0.0,-0.99228,1e-05,1.48632]
[1779011065026,44.08,78097.78,0.0,-0.99228,1e-05,1.48632]
[1779011075096,44.08,78098.69,0.0,-0.99228,1e-05,1.48618]
[1779011077044,44.08,78098.77,0.0,-0.99228,1e-05,1.48627]
[1779011077059,44.08,78098.77,0.0,-0.99228,1e-05,1.48627]
[1779011077591,44.08,78098.77,0.0,-0.99228,1e-05,1.48627]
[1779011077671,44.08,78098.4,0.0,-0.99228,1e-05,1.48583]
[1779011077809,44.08,78098.4,0.0,-0.99228,1e-05,1.48583]
[1779011084161,44.08,78098.42,0.0,-0.99228,1e-05,1.48586]
[1779011089103,44.08,78098.18,0.0,-0.99228,1e-05,1.48557]
[1779011089309,44.08,78098.18,0.0,-0.99228,1e-05,1.48557]
[1779011089647,44.08,78098.18,0.0,-0.99228,1e-05,1.48557]
[1779011089410,44.08,78099.98,0.0,-0.99227,1e-05,1.48771]
[1779011089810,44.08,78099.98,0.0,-0.99227,1e-05,1.48771]
[1779011095238,44.08,78099.5,0.0,-0.99227,1e-05,1.48714]
[1779011100273,44.08,78099.01,0.0,-0.99228,1e-05,1.48656]
[1779011103516,44.08,78099.2,0.0,-0.99227,1e-05,1.48678]
[1779011103562,44.08,78099.2,0.0,-0.99227,1e-05,1.48678]
[1779011103663,44.08,78101.34,0.0,-0.99226,1e-05,1.48932]
[1779011104420,44.08,78101.34,0.0,-0.99226,1e-05,1.48932]
[1779011104560,44.08,78101.34,0.0,-0.99226,1e-05,1.48932]
[1779011110343,44.08,78100.99,0.0,-0.99226,1e-05,1.48891]
[1779011118399,44.08,78101.16,0.0,-0.99226,1e-05,1.48911]
[1779011123434,44.08,78102.6,0.0,-0.99225,1e-05,1.49082]
[1779011128471,44.08,78102.7,0.0,-0.99225,1e-05,1.49094]
[1779011133506,44.08,78102.63,0.0,-0.99226,1e-05,1.48963]
[1779011135345,44.08,78102.94,0.0,-0.99225,1e-05,1.49]
[1779011135560,44.08,78102.94,0.0,-0.99225,1e-05,1.49]
[1779011135623,44.08,78104.17,0.0,-0.99225,1e-05,1.49146]
[1779011136148,44.08,78104.17,0.0,-0.99225,1e-05,1.49146]
[1779011136315,44.08,78104.17,0.0,-0.99225,1e-05,1.49146]
[1779011145590,44.08,78104.27,0.0,-0.99224,1e-05,1.49158]
[1779011147820,44.08,78105.47,0.0,-0.99224,1e-05,1.49301]
[1779011148058,44.08,78105.47,0.0,-0.99224,1e-05,1.49301]
[1779011148612,44.08,78109.48,0.0,-0.99221,1e-05,1.49779]
[1779011148970,44.08,78109.48,0.0,-0.99221,1e-05,1.49779]
[1779011149059,44.08,78109.48,0.0,-0.99221,1e-05,1.49779]
[1779011152758,44.08,78109.36,0.0,-0.99221,1e-05,1.49765]
[1779011152640,44.08,78106.1,0.0,-0.99223,1e-05,1.49376]
[1779011152809,44.08,78106.1,0.0,-0.99223,1e-05,1.49376]
[1779011158682,44.08,78106.49,0.0,-0.99223,1e-05,1.49422]
[1779011168752,44.08,78106.58,0.0,-0.99223,1e-05,1.49433]
[1779011170071,44.08,78106.57,0.0,-0.99223,1e-05,1.49432]
[1779011170308,44.08,78106.57,0.0,-0.99223,1e-05,1.49432]
[1779011171143,44.08,78106.57,0.0,-0.99223,1e-05,1.49432]
[1779011171309,44.08,78106.57,0.0,-0.99223,1e-05,1.49432]
[1779011171775,44.08,78106.53,0.0,-0.99223,1e-05,1.49427]
[1779011176124,44.08,78106.73,0.0,-0.99223,1e-05,1.49451]
[1779011176309,44.08,78106.73,0.0,-0.99223,1e-05,1.49451]
[1779011176332,44.08,78105.95,0.0,-0.99223,1e-05,1.49358]
[1779011176919,44.08,78105.95,0.0,-0.99223,1e-05,1.49358]
[1779011177061,44.08,78105.95,0.0,-0.99223,1e-05,1.49358]
[1779011187885,44.08,78106.44,0.0,-0.99223,1e-05,1.49416]
[1779011198963,44.08,78106.24,0.0,-0.99224,1e-05,1.49269]
[1779011203998,44.08,78106.28,0.0,-0.99224,1e-05,1.49274]
[1779011213061,44.08,78106.77,0.0,-0.99223,1e-05,1.49332]
[1779011214008,44.08,78106.77,0.0,-0.99223,1e-05,1.49332]
[1779011214058,44.08,78106.77,0.0,-0.99223,1e-05,1.49332]
[1779011214069,44.08,78106.62,0.0,-0.99223,1e-05,1.49315]
[1779011214978,44.08,78106.62,0.0,-0.99223,1e-05,1.49315]
[1779011215058,44.08,78106.62,0.0,-0.99223,1e-05,1.49315]
[1779011222124,44.08,78107.94,0.0,-0.99223,1e-05,1.49472]
[1779011227159,44.08,78108.41,0.0,-0.99222,1e-05,1.49528]
[1779011228140,44.08,78108.41,0.0,-0.99222,1e-05,1.49528]
[1779011228312,44.08,78108.41,0.0,-0.99222,1e-05,1.49528]
[1779011228414,44.08,78108.44,0.0,-0.99222,1e-05,1.49532]
[1779011228973,44.08,78108.44,0.0,-0.99222,1e-05,1.49532]
[1779011229058,44.08,78108.44,0.0,-0.99222,1e-05,1.49532]
[1779011234701,44.08,78107.85,0.0,-0.99223,1e-05,1.49461]
[1779011234810,44.08,78107.85,0.0,-0.99223,1e-05,1.49461]
[1779011240856,44.08,78108.22,0.0,-0.99222,1e-05,1.49505]
[1779011241059,44.08,78108.22,0.0,-0.99222,1e-05,1.49505]
[1779011241622,44.08,78108.22,0.0,-0.99222,1e-05,1.49505]
[1779011241807,44.08,78108.22,0.0,-0.99222,1e-05,1.49505]
[1779011241723,44.08,78108.47,0.0,-0.99222,1e-05,1.49535]
[1779011247504,44.08,78109.12,0.0,-0.99222,1e-05,1.49613]
[1779011247560,44.08,78109.12,0.0,-0.99222,1e-05,1.49613]
[1779011252113,44.08,78109.13,0.0,-0.99222,1e-05,1.4949]
[1779011252309,44.08,78109.13,0.0,-0.99222,1e-05,1.4949]
[1779011252847,44.08,78109.13,0.0,-0.99222,1e-05,1.4949]
[1779011252334,44.08,78108.65,0.0,-0.99223,1e-05,1.49433]
[1779011253060,44.08,78108.65,0.0,-0.99223,1e-05,1.49433]
[1779011258376,44.08,78109.94,0.0,-0.99222,1e-05,1.49587]
[1779011264419,44.08,78110.41,0.0,-0.99221,1e-05,1.49643]
[1779011265659,44.08,78110.41,0.0,-0.99221,1e-05,1.49643]
[1779011265808,44.08,78110.41,0.0,-0.99221,1e-05,1.49643]
[1779011265877,44.08,78110.49,0.0,-0.99221,1e-05,1.49653]
[1779011266600,44.08,78110.49,0.0,-0.99221,1e-05,1.49653]
[1779011266809,44.08,78110.49,0.0,-0.99221,1e-05,1.49653]
[1779011270160,44.08,78111.1,0.0,-0.99221,1e-05,1.49726]
[1779011270308,44.08,78111.1,0.0,-0.99221,1e-05,1.49726]
[1779011275496,44.08,78112.0,0.0,-0.9922,1e-05,1.49833]
[1779011281538,44.08,78111.97,0.0,-0.9922,1e-05,1.49829]
[1779011286573,44.08,78111.97,0.0,-0.9922,1e-05,1.49829]
[1779011291608,44.08,78112.0,0.0,-0.9922,1e-05,1.49833]
[1779011295060,44.08,78112.56,0.0,-0.9922,1e-05,1.499]
[1779011295227,44.08,78112.56,0.0,-0.9922,1e-05,1.499]
[1779011295308,44.08,78112.56,0.0,-0.9922,1e-05,1.499]
[1779011295329,44.08,78112.56,0.0,-0.9922,1e-05,1.499]
[1779011300671,44.08,78112.59,0.0,-0.9922,1e-05,1.49904]
[1779011303995,44.08,78113.02,0.0,-0.9922,1e-05,1.49955]
[1779011304057,44.08,78113.02,0.0,-0.9922,1e-05,1.49955]
[1779011306587,44.08,78112.65,0.0,-0.9922,1e-05,1.49911]
[1779011306809,44.08,78112.65,0.0,-0.9922,1e-05,1.49911]
[1779011306910,44.08,78112.43,0.0,-0.9922,1e-05,1.49884]
[1779011308457,44.08,78112.43,0.0,-0.9922,1e-05,1.49884]
[1779011308561,44.08,78112.43,0.0,-0.9922,1e-05,1.49884]
[1779011315776,44.08,78112.51,0.0,-0.99221,1e-05,1.49771]
[1779011320272,44.08,78112.95,0.0,-0.9922,1e-05,1.49823]
[1779011320308,44.08,78112.95,0.0,-0.9922,1e-05,1.49823]
[1779011322479,44.08,78112.85,0.0,-0.9922,1e-05,1.49811]
[1779011322564,44.08,78112.85,0.0,-0.9922,1e-05,1.49811]
[1779011322650,44.08,78112.85,0.0,-0.9922,1e-05,1.49811]
[1779011328867,44.08,78112.99,0.0,-0.9922,1e-05,1.49828]
[1779011331020,44.08,78113.61,0.0,-0.9922,1e-05,1.49902]
[1779011331059,44.08,78113.61,0.0,-0.9922,1e-05,1.49902]
[1779011336923,44.08,78114.08,0.0,-0.9922,1e-05,1.49958]
[1779011345987,44.08,78113.05,0.0,-0.9922,1e-05,1.49835]
[1779011351022,44.08,78112.8,0.0,-0.9922,1e-05,1.49805]
[1779011358071,44.08,78114.79,0.0,-0.99219,1e-05,1.50043]
[1779011359063,44.08,78114.79,0.0,-0.99219,1e-05,1.50043]
[1779011359310,44.08,78114.79,0.0,-0.99219,1e-05,1.50043]
[1779011361625,44.08,78114.79,0.0,-0.99219,1e-05,1.50043]
[1779011361809,44.08,78114.79,0.0,-0.99219,1e-05,1.50043]
[1779011361910,44.08,78114.79,0.0,-0.99219,1e-05,1.50043]
[1779011365130,44.08,78114.79,0.0,-0.99219,1e-05,1.50043]
[1779011365310,44.08,78114.79,0.0,-0.99219,1e-05,1.50043]
[1779011369130,44.08,78117.21,0.0,-0.99217,1e-05,1.50333]
[1779011369310,44.08,78117.21,0.0,-0.99217,1e-05,1.50333]
[1779011369332,44.08,78117.44,0.0,-0.99217,1e-05,1.5036]
[1779011372242,44.08,78117.44,0.0,-0.99217,1e-05,1.5036]
[1779011372310,44.08,78117.44,0.0,-0.99217,1e-05,1.5036]
[1779011381232,44.08,78120.07,0.0,-0.99216,1e-05,1.50552]
[1779011386267,44.08,78120.21,0.0,-0.99216,1e-05,1.50569]
[1779011391302,44.08,78121.43,0.0,-0.99215,1e-05,1.50715]
[1779011393285,44.08,78121.39,0.0,-0.99215,1e-05,1.5071]
[1779011393308,44.08,78121.39,0.0,-0.99215,1e-05,1.5071]
[1779011395748,44.08,78121.39,0.0,-0.99215,1e-05,1.5071]
[1779011395808,44.08,78121.39,0.0,-0.99215,1e-05,1.5071]
[1779011396337,44.08,78121.36,0.0,-0.99215,1e-05,1.50707]
[1779011401899,44.08,78121.6,0.0,-0.99215,1e-05,1.50735]
[1779011402060,44.08,78121.6,0.0,-0.99215,1e-05,1.50735]
[1779011408421,44.08,78122.29,0.0,-0.99214,1e-05,1.50818]
[1779011413687,44.08,78122.63,0.0,-0.99214,1e-05,1.50859]
[1779011420505,44.08,78122.8,0.0,-0.99214,1e-05,1.5088]
[1779011423976,44.08,78122.86,0.0,-0.99214,1e-05,1.50887]
[1779011424058,44.08,78122.77,0.0,-0.99214,1e-05,1.50876]
[1779011427031,44.08,78122.85,0.0,-0.99214,1e-05,1.50886]
[1779011427060,44.08,78122.89,0.0,-0.99214,1e-05,1.5089]
[1779011432589,44.08,78123.17,0.0,-0.99214,1e-05,1.508]
[1779011436707,44.08,78123.0,0.0,-0.99215,1e-05,1.50779]
[1779011436807,44.08,78123.0,0.0,-0.99215,1e-05,1.50779]
[1779011442659,44.08,78123.39,0.0,-0.99214,1e-05,1.50826]
[1779011452753,44.08,78123.39,0.0,-0.99214,1e-05,1.50826]
[1779011458796,44.08,78126.02,0.0,-0.99212,1e-05,1.51143]
[1779011459499,44.08,78126.02,0.0,-0.99212,1e-05,1.51143]
[1779011459558,44.08,78126.02,0.0,-0.99212,1e-05,1.51143]
[1779011459802,44.08,78132.19,0.0,-0.99208,1e-05,1.51887]
[1779011461816,44.08,78135.58,0.0,-0.99206,1e-05,1.52297]
[1779011464187,44.08,78135.92,0.0,-0.99206,1e-05,1.52338]
[1779011464307,44.08,78135.92,0.0,-0.99206,1e-05,1.52338]
[1779011465844,44.08,78136.13,0.0,-0.99205,1e-05,1.52363]
[1779011467218,44.08,78136.35,0.0,-0.99205,1e-05,1.5239]
[1779011467307,44.08,78136.35,0.0,-0.99205,1e-05,1.5239]
[1779011473900,44.08,78135.71,0.0,-0.99206,1e-05,1.52313]
[1779011478935,44.08,78135.96,0.0,-0.99205,1e-05,1.52343]
[1779011487998,44.08,78136.52,0.0,-0.99205,1e-05,1.52411]
[1779011488752,44.08,78136.52,0.0,-0.99205,1e-05,1.52411]
[1779011488815,44.08,78136.52,0.0,-0.99205,1e-05,1.52411]
[1779011491020,44.08,78140.19,0.0,-0.99203,1e-05,1.52731]
[1779011493218,44.08,78140.96,0.0,-0.99203,1e-05,1.52824]
[1779011493308,44.08,78140.96,0.0,-0.99203,1e-05,1.52824]
[1779011494041,44.08,78141.51,0.0,-0.99202,1e-05,1.52891]
[1779011500083,44.08,78141.75,0.0,-0.99202,1e-05,1.5292]
[1779011505118,44.08,78141.75,0.0,-0.99202,1e-05,1.5292]
[1779011510153,44.08,78141.89,0.0,-0.99202,1e-05,1.52937]
[1779011515060,44.08,78141.39,0.0,-0.99202,1e-05,1.52876]
[1779011520223,44.08,78144.28,0.0,-0.992,1e-05,1.53228]
[1779011522326,44.08,78144.28,0.0,-0.992,1e-05,1.53228]
[1779011522558,44.08,78144.28,0.0,-0.992,1e-05,1.53228]
[1779011522659,44.08,78144.7,0.0,-0.992,1e-05,1.53279]
[1779011530293,44.08,78145.97,0.0,-0.99199,1e-05,1.53434]
[1779011536402,44.08,78145.61,0.0,-0.99199,1e-05,1.5339]
[1779011536448,44.08,78145.61,0.0,-0.99199,1e-05,1.5339]
[1779011536559,44.08,78145.61,0.0,-0.99199,1e-05,1.5339]
[1779011536660,44.08,78145.73,0.0,-0.99199,1e-05,1.53404]
[1779011540363,44.08,78152.4,0.0,-0.99194,1e-05,1.54219]
[1779011542399,44.08,78153.89,0.0,-0.99193,1e-05,1.54401]
[1779011542469,44.08,78153.89,0.0,-0.99193,1e-05,1.54401]
[1779011542577,44.08,78153.89,0.0,-0.99193,1e-05,1.54401]
[1779011542665,44.08,78153.75,0.0,-0.99193,1e-05,1.54382]
[1779011549065,44.07,78152.63,0.0,-0.99195,1e-05,1.54163]
[1779011549247,44.07,78152.57,0.0,-0.99195,1e-05,1.54129]
[1779011549308,44.07,78152.57,0.0,-0.99195,1e-05,1.54129]
[1779011549426,44.07,78152.78,0.0,-0.99195,1e-05,1.54154]
[1779011554461,44.07,78153.73,0.0,-0.99195,1e-05,1.54064]
[1779011559496,44.07,78156.01,0.0,-0.99194,1e-05,1.54262]
[1779011561482,44.07,78156.16,0.0,-0.99194,1e-05,1.54278]
[1779011561558,44.07,78156.16,0.0,-0.99194,1e-05,1.54278]
[1779011561560,44.07,78156.16,0.0,-0.99194,1e-05,1.54278]
[1779011561809,44.07,78156.16,0.0,-0.99194,1e-05,1.54278]
[1779011561910,44.07,78156.23,0.0,-0.99194,1e-05,1.54281]
[1779011567552,44.06,78158.25,0.0,-0.99193,1e-05,1.54493]
[1779011570748,44.06,78158.45,0.0,-0.99193,1e-05,1.54512]
[1779011570808,44.06,78158.45,0.0,-0.99193,1e-05,1.54512]
[1779011576314,44.06,78158.04,0.0,-0.99193,1e-05,1.54447]
[1779011576563,44.06,78158.04,0.0,-0.99193,1e-05,1.54447]
[1779011576571,44.06,78158.04,0.0,-0.99193,1e-05,1.54447]
[1779011576810,44.06,78158.04,0.0,-0.99193,1e-05,1.54447]
[1779011576833,44.06,78158.47,0.0,-0.99193,1e-05,1.54497]
[1779011582657,44.06,78158.92,0.0,-0.99192,1e-05,1.54538]
[1779011586645,44.06,78159.76,0.0,-0.99192,1e-05,1.54634]
[1779011586810,44.06,78159.76,0.0,-0.99192,1e-05,1.54634]
[1779011591720,44.06,78162.98,0.0,-0.9919,1e-05,1.55013]
[1779011596755,44.06,78164.02,0.0,-0.99189,1e-05,1.55125]
[1779011597419,44.06,78164.02,0.0,-0.99189,1e-05,1.55125]
[1779011597529,44.06,78164.02,0.0,-0.99189,1e-05,1.55125]
[1779011597566,44.06,78164.02,0.0,-0.99189,1e-05,1.55125]
[1779011597624,44.06,78164.02,0.0,-0.99189,1e-05,1.55122]
[1779011602797,44.06,78163.77,0.0,-0.9919,1e-05,1.55024]
[1779011612869,44.06,78163.77,0.0,-0.9919,1e-05,1.5487]
[1779011615543,44.06,78163.78,0.0,-0.9919,1e-05,1.54866]
[1779011615560,44.06,78163.78,0.0,-0.9919,1e-05,1.54866]
[1779011615650,44.06,78163.78,0.0,-0.9919,1e-05,1.54866]
[1779011615810,44.06,78163.78,0.0,-0.9919,1e-05,1.54866]
[1779011615881,44.05,78163.78,0.0,-0.99191,1e-05,1.54864]
[1779011620925,44.05,78164.1,0.0,-0.9919,1e-05,1.54892]
[1779011626967,44.05,78164.83,0.0,-0.9919,1e-05,1.54966]
[1779011632005,44.05,78164.61,0.0,-0.9919,1e-05,1.54928]
[1779011633303,44.05,78163.92,0.0,-0.99191,1e-05,1.54841]
[1779011633310,44.05,78163.92,0.0,-0.99191,1e-05,1.54841]
[1779011637788,44.05,78163.98,0.0,-0.99191,1e-05,1.5484]
[1779011637811,44.05,78163.98,0.0,-0.99191,1e-05,1.5484]
[1779011642077,44.05,78160.2,0.0,-0.99193,1e-05,1.54368]
[1779011643084,44.05,78156.47,0.0,-0.99196,1e-05,1.5391]
[1779011644330,44.05,78155.96,0.0,-0.99196,1e-05,1.53848]
[1779011644563,44.05,78155.96,0.0,-0.99196,1e-05,1.53848]
[1779011644566,44.05,78155.96,0.0,-0.99196,1e-05,1.53848]
[1779011644810,44.05,78155.96,0.0,-0.99196,1e-05,1.53848]
[1779011645102,44.05,78155.91,0.0,-0.99196,1e-05,1.53841]
[1779011650136,44.05,78156.08,0.0,-0.99196,1e-05,1.5386]
[1779011656178,44.05,78157.0,0.0,-0.99196,1e-05,1.53969]
[1779011657825,44.05,78157.0,0.0,-0.99196,1e-05,1.53969]
[1779011658059,44.05,78157.0,0.0,-0.99196,1e-05,1.53969]
[1779011663227,44.05,78155.54,0.0,-0.99197,1e-05,1.53789]
[1779011663641,44.05,78155.54,0.0,-0.99197,1e-05,1.53789]
[1779011663771,44.05,78155.54,0.0,-0.99197,1e-05,1.53789]
[1779011663811,44.05,78155.54,0.0,-0.99197,1e-05,1.53789]
[1779011664234,44.05,78154.86,0.0,-0.99197,1e-05,1.53706]
[1779011669269,44.05,78157.91,0.0,-0.99195,1e-05,1.54078]
[1779011669960,44.05,78157.91,0.0,-0.99195,1e-05,1.54078]
[1779011670062,44.05,78157.91,0.0,-0.99195,1e-05,1.54078]
[1779011670130,44.05,78157.91,0.0,-0.99195,1e-05,1.54078]
[1779011670276,44.05,78159.51,0.0,-0.99194,1e-05,1.54274]
[1779011670312,44.05,78159.51,0.0,-0.99194,1e-05,1.54274]
[1779011675296,44.05,78161.89,0.0,-0.99193,1e-05,1.54436]
[1779011675311,44.05,78161.89,0.0,-0.99193,1e-05,1.54436]
[1779011683368,44.05,78167.2,0.0,-0.99189,1e-05,1.55076]
[1779011684552,44.05,78167.2,0.0,-0.99189,1e-05,1.55076]
[1779011684563,44.05,78167.2,0.0,-0.99189,1e-05,1.55076]
[1779011684936,44.05,78167.2,0.0,-0.99189,1e-05,1.55076]
[1779011685061,44.05,78167.2,0.0,-0.99189,1e-05,1.55076]
[1779011685155,44.05,78167.64,0.0,-0.99189,1e-05,1.55125]
[1779011687057,44.05,78168.04,0.0,-0.99189,1e-05,1.55175]
[1779011687078,44.05,78172.78,0.0,-0.99185,1e-05,1.55753]
[1779011687396,44.05,78177.29,0.0,-0.99182,1e-05,1.56311]
[1779011690417,44.05,78182.85,0.0,-0.99178,1e-05,1.56986]
[1779011691424,44.05,78186.06,0.0,-0.99176,1e-05,1.5738]
[1779011693169,44.05,78189.66,0.0,-0.99173,1e-05,1.57815]
[1779011695452,44.05,78193.69,0.0,-0.9917,1e-05,1.58303]
[1779011697853,44.05,78194.1,0.0,-0.9917,1e-05,1.58347]
[1779011698061,44.05,78194.1,0.0,-0.9917,1e-05,1.58347]
[1779011698156,44.05,78194.1,0.0,-0.9917,1e-05,1.58347]
[1779011698308,44.05,78194.1,0.0,-0.9917,1e-05,1.58347]
[1779011698162,44.05,78194.1,0.0,-0.9917,1e-05,1.58331]
[1779011703508,44.05,78195.27,0.0,-0.99169,1e-05,1.58437]
[1779011706620,44.04,78194.02,0.0,-0.9917,1e-05,1.58265]
[1779011706810,44.04,78194.02,0.0,-0.9917,1e-05,1.58265]
[1779011713578,44.04,78193.06,0.0,-0.99172,1e-05,1.58084]
[1779011718613,44.04,78193.07,0.0,-0.99172,1e-05,1.58047]
[1779011721908,44.04,78192.47,0.0,-0.99172,1e-05,1.57957]
[1779011722068,44.04,78192.47,0.0,-0.99172,1e-05,1.57957]
[1779011722201,44.04,78192.47,0.0,-0.99172,1e-05,1.57957]
[1779011722309,44.04,78192.47,0.0,-0.99172,1e-05,1.57957]
[1779011722302,44.04,78192.29,0.0,-0.99173,1e-05,1.5792]
[1779011728047,44.04,78193.05,0.0,-0.99172,1e-05,1.57986]
[1779011728064,44.04,78193.05,0.0,-0.99172,1e-05,1.57986]
[1779011734725,44.03,78192.48,0.0,-0.99174,1e-05,1.57728]
[1779011738753,44.03,78188.75,0.0,-0.99176,1e-05,1.57235]
[1779011739465,44.03,78188.75,0.0,-0.99176,1e-05,1.57235]
[1779011739560,44.03,78188.75,0.0,-0.99176,1e-05,1.57235]
[1779011739748,44.03,78188.75,0.0,-0.99176,1e-05,1.57235]
[1779011739809,44.03,78188.75,0.0,-0.99176,1e-05,1.57235]
[1779011739910,44.03,78186.39,0.0,-0.99178,1e-05,1.56935]
[1779011745802,44.03,78186.4,0.0,-0.99178,1e-05,1.569]
[1779011747884,44.03,78186.67,0.0,-0.99178,1e-05,1.56927]
[1779011748063,44.03,78186.67,0.0,-0.99178,1e-05,1.56927]
[1779011753044,44.03,78188.38,0.0,-0.99177,1e-05,1.57107]
[1779011753060,44.03,78188.38,0.0,-0.99177,1e-05,1.57107]
[1779011753278,44.03,78188.38,0.0,-0.99177,1e-05,1.57107]
[1779011753310,44.03,78188.38,0.0,-0.99177,1e-05,1.57107]
[1779011753379,44.03,78188.34,0.0,-0.99177,1e-05,1.57088]
[1779011756879,44.03,78195.98,0.0,-0.99172,1e-05,1.58018]
[1779011757886,44.03,78199.26,0.0,-0.9917,1e-05,1.58419]
[1779011758838,44.03,78199.26,0.0,-0.9917,1e-05,1.58419]
[1779011759060,44.03,78199.26,0.0,-0.9917,1e-05,1.58419]
[1779011764937,44.02,78200.96,0.0,-0.99169,1e-05,1.58562]
[1779011769972,44.02,78200.88,0.0,-0.99169,1e-05,1.58503]
[1779011772616,44.02,78200.92,0.0,-0.99169,1e-05,1.58489]
[1779011772810,44.02,78200.92,0.0,-0.99169,1e-05,1.58489]
[1779011773122,44.02,78200.92,0.0,-0.99169,1e-05,1.58489]
[1779011773309,44.02,78200.92,0.0,-0.99169,1e-05,1.58489]
[1779011773346,44.02,78200.92,0.0,-0.99169,1e-05,1.5847]
[1779011779037,44.02,78201.5,0.0,-0.99169,1e-05,1.58495]
[1779011780313,44.02,78201.5,0.0,-0.99169,1e-05,1.58495]
[1779011780562,44.02,78201.35,0.0,-0.99169,1e-05,1.58457]
[1779011786086,44.01,78200.89,0.0,-0.9917,1e-05,1.58353]
[1779011788873,44.01,78200.12,0.0,-0.99171,1e-05,1.58238]
[1779011789062,44.01,78200.12,0.0,-0.99171,1e-05,1.58238]
[1779011789423,44.01,78200.12,0.0,-0.99171,1e-05,1.58238]
[1779011789561,44.01,78200.79,0.0,-0.9917,1e-05,1.58312]
[1779011790114,44.01,78200.85,0.0,-0.9917,1e-05,1.58311]
[1779011795151,44.01,78201.07,0.0,-0.99171,1e-05,1.58163]
[1779011796157,44.01,78211.19,0.0,-0.99164,1e-05,1.59425]
[1779011796549,44.01,78211.19,0.0,-0.99164,1e-05,1.59425]
[1779011797164,44.0,78220.59,0.0,-0.99157,1e-05,1.6049]
[1779011798171,44.0,78215.53,0.0,-0.99162,1e-05,1.59718]
[1779011799971,43.99,78212.68,0.0,-0.99165,1e-05,1.59242]
[1779011800185,43.99,78215.83,0.0,-0.99162,1e-05,1.59639]
[1779011801192,43.99,78222.44,0.0,-0.99158,1e-05,1.60355]
[1779011802199,43.99,78232.08,0.0,-0.99151,1e-05,1.61566]
[1779011803206,43.98,78236.12,0.0,-0.99149,1e-05,1.61933]
[1779011804213,43.97,78241.17,0.0,-0.99146,1e-05,1.62423]
[1779011809248,43.93,78240.53,0.0,-0.99151,1e-05,1.61552]
[1779011812272,43.92,78237.23,0.0,-0.99155,1e-05,1.60838]
[1779011813280,43.92,78237.23,0.0,-0.99155,1e-05,1.60838]
[1779011813308,43.92,78237.23,0.0,-0.99155,1e-05,1.60838]
[1779011814921,43.92,78235.76,0.0,-0.99157,1e-05,1.60626]
[1779011815058,43.92,78235.76,0.0,-0.99157,1e-05,1.60626]
[1779011815295,43.92,78234.81,0.0,-0.99157,1e-05,1.60492]
[1779011820263,43.92,78234.11,0.0,-0.99158,1e-05,1.60354]
[1779011820309,43.92,78234.11,0.0,-0.99158,1e-05,1.60354]
[1779011821345,43.92,78230.88,0.0,-0.99161,1e-05,1.59921]
[1779011822348,43.91,78227.04,0.0,-0.99164,1e-05,1.59424]
[1779011826376,43.91,78224.06,0.0,-0.99166,1e-05,1.59007]
[1779011828390,43.91,78220.33,0.0,-0.99169,1e-05,1.58518]
[1779011829062,43.91,78220.33,0.0,-0.99169,1e-05,1.58518]
[1779011829309,43.91,78220.33,0.0,-0.99169,1e-05,1.58518]
[1779011829936,43.91,78219.72,0.0,-0.9917,1e-05,1.58433]
[1779011830062,43.91,78219.72,0.0,-0.9917,1e-05,1.58433]
[1779011830404,43.91,78219.7,0.0,-0.9917,1e-05,1.58422]
[1779011834432,43.91,78229.79,0.0,-0.99162,1e-05,1.59657]
[1779011835439,43.91,78237.89,0.0,-0.99156,1e-05,1.60673]
[1779011835532,43.91,78237.89,0.0,-0.99156,1e-05,1.60673]
[1779011835563,43.91,78237.89,0.0,-0.99156,1e-05,1.60673]
[1779011836446,43.91,78238.83,0.0,-0.99156,1e-05,1.60779]
[1779011839467,43.9,78249.3,0.0,-0.99149,1e-05,1.61953]
[1779011840187,43.9,78249.3,0.0,-0.99149,1e-05,1.61953]
[1779011840308,43.9,78249.3,0.0,-0.99149,1e-05,1.61953]
[1779011840474,43.89,78249.52,0.0,-0.9915,1e-05,1.61831]
[1779011841571,43.89,78249.86,0.0,-0.9915,1e-05,1.61728]
[1779011841813,43.89,78249.86,0.0,-0.9915,1e-05,1.61728]
[1779011842488,43.88,78250.52,0.0,-0.99151,1e-05,1.61667]
[1779011846189,43.87,78251.02,0.0,-0.99152,1e-05,1.61446]
[1779011846308,43.87,78251.02,0.0,-0.99152,1e-05,1.61446]
[1779011851552,43.82,78253.82,0.0,-0.99156,1e-05,1.60724]
[1779011854442,43.82,78253.93,0.0,-0.99157,1e-05,1.6061]
[1779011854493,43.8,78257.56,0.0,-0.99156,1e-05,1.6082]
[1779011854560,43.8,78257.56,0.0,-0.99156,1e-05,1.6082]
[1779011855224,43.8,78257.56,0.0,-0.99156,1e-05,1.6082]
[1779011855310,43.8,78257.56,0.0,-0.99156,1e-05,1.6082]
[1779011855412,43.8,78263.21,0.0,-0.99152,1e-05,1.61402]
[1779011860615,43.77,78266.21,0.0,-0.99154,1e-05,1.61105]
[1779011862272,43.77,78266.21,0.0,-0.99154,1e-05,1.61105]
[1779011862308,43.77,78266.21,0.0,-0.99154,1e-05,1.61105]
[1779011867664,43.72,78266.44,0.0,-0.99159,1e-05,1.60262]
[1779011868916,43.72,78266.44,0.0,-0.99159,1e-05,1.60262]
[1779011869064,43.72,78266.44,0.0,-0.99159,1e-05,1.60262]
[1779011870358,43.72,78265.61,0.0,-0.9916,1e-05,1.60042]
[1779011870370,43.71,78265.52,0.0,-0.99162,1e-05,1.59811]
[1779011870566,43.71,78265.52,0.0,-0.99162,1e-05,1.59811]
[1779011873316,43.71,78265.53,0.0,-0.99162,1e-05,1.59812]
[1779011873559,43.69,78264.35,0.0,-0.99165,1e-05,1.59352]
[1779011878744,43.67,78267.82,0.0,-0.99165,1e-05,1.59295]
[1779011880641,43.67,78267.34,0.0,-0.99166,1e-05,1.59137]
[1779011880808,43.67,78267.34,0.0,-0.99166,1e-05,1.59137]
[1779011882132,43.66,78267.33,0.0,-0.99166,1e-05,1.59042]
[1779011882310,43.66,78267.33,0.0,-0.99166,1e-05,1.59042]
[1779011882382,43.65,78264.36,0.0,-0.9917,1e-05,1.58493]
[1779011885417,43.65,78263.52,0.0,-0.99171,1e-05,1.58307]
[1779011885561,43.64,78263.19,0.0,-0.99172,1e-05,1.58112]
[1779011886800,43.64,78259.23,0.0,-0.99175,1e-05,1.57606]
[1779011889686,43.64,78256.37,0.0,-0.99177,1e-05,1.57234]
[1779011889809,43.64,78256.37,0.0,-0.99177,1e-05,1.57234]
[1779011890335,43.64,78256.37,0.0,-0.99177,1e-05,1.57234]
[1779011890349,43.64,78255.86,0.0,-0.99177,1e-05,1.57159]
[1779011890561,43.64,78255.86,0.0,-0.99177,1e-05,1.57159]
[1779011893964,43.64,78254.88,0.0,-0.99178,1e-05,1.57036]
[1779011894064,43.64,78254.88,0.0,-0.99178,1e-05,1.57036]
[1779011894165,43.64,78250.4,0.0,-0.99182,1e-05,1.56475]
[1779011895863,43.64,78249.75,0.0,-0.99182,1e-05,1.56394]
[1779011897913,43.64,78250.54,0.0,-0.99181,1e-05,1.56492]
[1779011898058,43.64,78250.54,0.0,-0.99181,1e-05,1.56492]
[1779011898144,43.64,78250.48,0.0,-0.99181,1e-05,1.56485]
[1779011903171,43.64,78249.32,0.0,-0.99182,1e-05,1.5634]
[1779011903308,43.64,78249.32,0.0,-0.99182,1e-05,1.5634]
[1779011909342,43.64,78249.15,0.0,-0.99182,1e-05,1.56319]
[1779011909389,43.64,78248.86,0.0,-0.99183,1e-05,1.56282]
[1779011909564,43.64,78248.86,0.0,-0.99183,1e-05,1.56282]
[1779011914996,43.64,78248.32,0.0,-0.99184,1e-05,1.56087]
[1779011920031,43.64,78248.61,0.0,-0.99183,1e-05,1.56124]
[1779011923972,43.64,78248.1,0.0,-0.99184,1e-05,1.5606]
[1779011924057,43.64,78248.1,0.0,-0.99184,1e-05,1.5606]
[1779011929094,43.64,78248.11,0.0,-0.99184,1e-05,1.56061]
[1779011932158,43.64,78248.31,0.0,-0.99184,1e-05,1.56086]
[1779011932309,43.64,78248.31,0.0,-0.99184,1e-05,1.56086]
[1779011932411,43.64,78248.14,0.0,-0.99184,1e-05,1.56065]
[1779011934058,43.64,78248.5,0.0,-0.99184,1e-05,1.5611]
[1779011939164,43.64,78248.01,0.0,-0.99184,1e-05,1.56046]
[1779011940514,43.64,78248.01,0.0,-0.99184,1e-05,1.56046]
[1779011940561,43.64,78248.01,0.0,-0.99184,1e-05,1.56046]
[1779011941178,43.64,78248.22,0.0,-0.99184,1e-05,1.5607]
[1779011942664,43.64,78248.89,0.0,-0.99183,1e-05,1.56152]
[1779011942808,43.64,78248.89,0.0,-0.99183,1e-05,1.56152]
[1779011948227,43.64,78248.8,0.0,-0.99183,1e-05,1.56133]
[1779011952264,43.64,78246.56,0.0,-0.99185,1e-05,1.5585]
[1779011952309,43.64,78246.56,0.0,-0.99185,1e-05,1.5585]
[1779011952410,43.64,78245.86,0.0,-0.99186,1e-05,1.55761]
[1779011953231,43.64,78245.86,0.0,-0.99186,1e-05,1.55761]
[1779011953310,43.64,78245.86,0.0,-0.99186,1e-05,1.55761]
[1779011954269,43.64,78240.54,0.0,-0.99189,1e-05,1.55099]
[1779011955276,43.64,78237.57,0.0,-0.99192,1e-05,1.5473]
[1779011957290,43.64,78237.43,0.0,-0.99192,1e-05,1.54713]
[1779011959304,43.64,78232.67,0.0,-0.99195,1e-05,1.54124]
[1779011961506,43.64,78231.98,0.0,-0.99196,1e-05,1.54039]
[1779011961559,43.64,78231.98,0.0,-0.99196,1e-05,1.54039]
[1779011961598,43.64,78230.09,0.0,-0.99197,1e-05,1.53806]
[1779011962915,43.64,78230.18,0.0,-0.99197,1e-05,1.53817]
[1779011963058,43.64,78230.18,0.0,-0.99197,1e-05,1.53817]
[1779011967896,43.64,78229.54,0.0,-0.99197,1e-05,1.53738]
[1779011968058,43.64,78229.54,0.0,-0.99197,1e-05,1.53738]
[1779011968367,43.64,78229.11,0.0,-0.99198,1e-05,1.53685]
[1779011970141,43.64,78228.69,0.0,-0.99198,1e-05,1.53633]
[1779011970310,43.64,78228.69,0.0,-0.99198,1e-05,1.53633]
[1779011975416,43.64,78226.99,0.0,-0.992,1e-05,1.53298]
[1779011980451,43.64,78226.79,0.0,-0.992,1e-05,1.53274]
[1779011985486,43.64,78227.2,0.0,-0.992,1e-05,1.53324]
[1779011990521,43.64,78226.95,0.0,-0.992,1e-05,1.53293]
[1779011993097,43.64,78226.71,0.0,-0.992,1e-05,1.53264]
[1779011993310,43.64,78226.71,0.0,-0.992,1e-05,1.53264]
[1779011993542,43.64,78227.04,0.0,-0.992,1e-05,1.53304]
[1779011994321,43.64,78227.04,0.0,-0.992,1e-05,1.53304]
[1779011994564,43.64,78227.04,0.0,-0.992,1e-05,1.53304]
[1779011999584,43.64,78227.66,0.0,-0.99199,1e-05,1.53381]
[1779012003190,43.64,78227.08,0.0,-0.992,1e-05,1.53309]
[1779012003308,43.64,78227.08,0.0,-0.992,1e-05,1.53309]
[1779012003614,43.64,78227.81,0.0,-0.99199,1e-05,1.53399]
[1779012004501,43.64,78227.81,0.0,-0.99199,1e-05,1.53399]
[1779012004560,43.64,78227.81,0.0,-0.99199,1e-05,1.53399]
[1779012009655,43.64,78228.14,0.0,-0.99199,1e-05,1.5344]
[1779012014690,43.64,78228.31,0.0,-0.99199,1e-05,1.53461]
[1779012016539,43.64,78228.31,0.0,-0.99199,1e-05,1.53461]
[1779012016559,43.64,78228.31,0.0,-0.99199,1e-05,1.53461]
[1779012016640,43.64,78227.71,0.0,-0.99199,1e-05,1.53387]
[1779012018096,43.64,78227.99,0.0,-0.99199,1e-05,1.53421]
[1779012018309,43.64,78227.99,0.0,-0.99199,1e-05,1.53421]
[1779012024761,43.64,78228.24,0.0,-0.99199,1e-05,1.53452]
[1779012026002,43.64,78228.24,0.0,-0.99199,1e-05,1.53452]
[1779012026060,43.64,78228.24,0.0,-0.99199,1e-05,1.53452]
[1779012026111,43.64,78227.99,0.0,-0.99199,1e-05,1.53421]
[1779012027680,43.64,78227.99,0.0,-0.99199,1e-05,1.53421]
[1779012027809,43.64,78228.14,0.0,-0.99199,1e-05,1.5344]
[1779012029796,43.64,78231.1,0.0,-0.99197,1e-05,1.53804]
[1779012035839,43.64,78231.75,0.0,-0.99197,1e-05,1.53758]
[1779012039688,43.64,78232.38,0.0,-0.99197,1e-05,1.53836]
[1779012039809,43.64,78233.94,0.0,-0.99196,1e-05,1.54029]
[1779012039866,43.64,78234.65,0.0,-0.99195,1e-05,1.54116]
[1779012041106,43.64,78234.65,0.0,-0.99195,1e-05,1.54116]
[1779012041314,43.64,78234.65,0.0,-0.99195,1e-05,1.54116]
[1779012042887,43.64,78237.57,0.0,-0.99193,1e-05,1.54477]
[1779012043894,43.64,78233.78,0.0,-0.99196,1e-05,1.54009]
[1779012051300,43.64,78232.68,0.0,-0.99196,1e-05,1.53873]
[1779012051310,43.64,78232.68,0.0,-0.99196,1e-05,1.53873]
[1779012053515,43.64,78231.81,0.0,-0.99197,1e-05,1.53766]
[1779012053559,43.64,78231.81,0.0,-0.99197,1e-05,1.53766]
[1779012053616,43.64,78231.08,0.0,-0.99198,1e-05,1.53676]
[1779012055494,43.64,78230.9,0.0,-0.99198,1e-05,1.53654]
[1779012055559,43.64,78230.9,0.0,-0.99198,1e-05,1.53654]
[1779012056985,43.64,78226.43,0.0,-0.99201,1e-05,1.53104]
[1779012060776,43.64,78225.38,0.0,-0.99202,1e-05,1.52975]
[1779012060808,43.64,78225.38,0.0,-0.99202,1e-05,1.52975]
[1779012061018,43.64,78225.31,0.0,-0.99202,1e-05,1.52966]
[1779012063397,43.64,78226.16,0.0,-0.99201,1e-05,1.53071]
[1779012063562,43.64,78226.16,0.0,-0.99201,1e-05,1.53071]
[1779012064404,43.64,78227.9,0.0,-0.992,1e-05,1.53284]
[1779012064565,43.64,78227.9,0.0,-0.992,1e-05,1.53284]
[1779012064639,43.64,78234.55,0.0,-0.99195,1e-05,1.54104]
[1779012067463,43.64,78234.2,0.0,-0.99195,1e-05,1.54061]
[1779012067563,43.64,78234.2,0.0,-0.99195,1e-05,1.54061]
[1779012074078,43.64,78233.7,0.0,-0.99196,1e-05,1.53999]
[1779012074310,43.64,78233.7,0.0,-0.99196,1e-05,1.53999]
[1779012074432,43.64,78233.7,0.0,-0.99196,1e-05,1.53999]
[1779012074561,43.64,78233.7,0.0,-0.99196,1e-05,1.53999]
[1779012074662,43.64,78234.31,0.0,-0.99195,1e-05,1.54074]
[1779012080030,43.64,78234.22,0.0,-0.99195,1e-05,1.54063]
[1779012080059,43.64,78234.22,0.0,-0.99195,1e-05,1.54063]
[1779012085651,43.64,78235.01,0.0,-0.99195,1e-05,1.54161]
[1779012085809,43.64,78234.51,0.0,-0.99195,1e-05,1.54099]
[1779012086193,43.64,78234.37,0.0,-0.99195,1e-05,1.54082]
[1779012089661,43.64,78234.38,0.0,-0.99195,1e-05,1.54083]
[1779012089815,43.64,78234.84,0.0,-0.99195,1e-05,1.5414]
[1779012095256,43.64,78235.1,0.0,-0.99195,1e-05,1.54045]
[1779012100291,43.64,78234.93,0.0,-0.99195,1e-05,1.54024]
[1779012101717,43.64,78234.93,0.0,-0.99195,1e-05,1.54024]
[1779012101808,43.64,78232.79,0.0,-0.99197,1e-05,1.5376]
[1779012102305,43.64,78231.88,0.0,-0.99198,1e-05,1.53648]
[1779012103868,43.64,78232.03,0.0,-0.99198,1e-05,1.53667]
[1779012104058,43.64,78232.03,0.0,-0.99198,1e-05,1.53667]
[1779012109161,43.64,78231.99,0.0,-0.99198,1e-05,1.53662]
[1779012109310,43.64,78231.99,0.0,-0.99198,1e-05,1.53662]
[1779012109354,43.64,78231.98,0.0,-0.99198,1e-05,1.53661]
[1779012114389,43.64,78231.97,0.0,-0.99198,1e-05,1.53659]
[1779012118394,43.64,78231.62,0.0,-0.99198,1e-05,1.53616]
[1779012118561,43.64,78231.62,0.0,-0.99198,1e-05,1.53616]
[1779012124459,43.64,78231.47,0.0,-0.99198,1e-05,1.53598]
[1779012129494,43.64,78231.71,0.0,-0.99198,1e-05,1.53627]
[1779012129879,43.64,78231.71,0.0,-0.99198,1e-05,1.53627]
[1779012130065,43.64,78231.71,0.0,-0.99198,1e-05,1.53627]
[1779012130501,43.64,78231.64,0.0,-0.99198,1e-05,1.53619]
[1779012132101,43.64,78231.16,0.0,-0.99198,1e-05,1.5356]
[1779012132314,43.64,78231.16,0.0,-0.99198,1e-05,1.5356]
[1779012137550,43.64,78231.78,0.0,-0.99198,1e-05,1.53636]
[1779012142586,43.64,78231.44,0.0,-0.99198,1e-05,1.53594]
[1779012147620,43.64,78231.56,0.0,-0.99198,1e-05,1.53609]
[1779012151321,43.64,78232.23,0.0,-0.99197,1e-05,1.53691]
[1779012151560,43.64,78232.23,0.0,-0.99197,1e-05,1.53691]
[1779012151648,43.64,78231.97,0.0,-0.99198,1e-05,1.53533]
[1779012151955,43.64,78231.97,0.0,-0.99198,1e-05,1.53533]
[1779012152059,43.64,78231.97,0.0,-0.99198,1e-05,1.53533]
[1779012155676,43.64,78235.85,0.0,-0.99195,1e-05,1.54012]
[1779012156223,43.64,78235.85,0.0,-0.99195,1e-05,1.54012]
[1779012156310,43.64,78235.85,0.0,-0.99195,1e-05,1.54012]
[1779012156710,43.64,78235.85,0.0,-0.99195,1e-05,1.54012]
[1779012156794,43.64,78237.97,0.0,-0.99194,1e-05,1.54274]
[1779012159704,43.64,78239.97,0.0,-0.99192,1e-05,1.54521]
[1779012160574,43.64,78239.97,0.0,-0.99192,1e-05,1.54521]
[1779012160807,43.64,78239.97,0.0,-0.99192,1e-05,1.54521]
[1779012160711,43.64,78249.08,0.0,-0.99186,1e-05,1.55652]
[1779012161718,43.64,78250.98,0.0,-0.99184,1e-05,1.55887]
[1779012163723,43.64,78252.12,0.0,-0.99184,1e-05,1.56027]
[1779012163810,43.64,78252.12,0.0,-0.99184,1e-05,1.56027]
[1779012167760,43.64,78255.63,0.0,-0.99181,1e-05,1.56452]
[1779012168985,43.64,78257.14,0.0,-0.9918,1e-05,1.56637]
[1779012169057,43.64,78257.14,0.0,-0.9918,1e-05,1.56637]
[1779012169774,43.64,78259.38,0.0,-0.99178,1e-05,1.56914]
[1779012171671,43.64,78260.6,0.0,-0.99178,1e-05,1.57062]
[1779012171810,43.64,78260.6,0.0,-0.99178,1e-05,1.57062]
[1779012172937,43.64,78261.2,0.0,-0.99177,1e-05,1.57128]
[1779012174063,43.64,78260.68,0.0,-0.99178,1e-05,1.57058]
[1779012174809,43.64,78260.78,0.0,-0.99178,1e-05,1.57066]
[1779012178845,43.64,78259.52,0.0,-0.99179,1e-05,1.56894]
[1779012179061,43.64,78259.68,0.0,-0.99178,1e-05,1.56909]
[1779012184883,43.64,78254.99,0.0,-0.99182,1e-05,1.56295]
[1779012186301,43.64,78254.99,0.0,-0.99182,1e-05,1.56295]
[1779012186310,43.64,78254.99,0.0,-0.99182,1e-05,1.56295]
[1779012186365,43.64,78253.29,0.0,-0.99183,1e-05,1.5608]
[1779012190059,43.64,78252.3,0.0,-0.99184,1e-05,1.5595]
[1779012190118,43.64,78252.56,0.0,-0.99184,1e-05,1.55977]
[1779012194058,43.63,78252.3,0.0,-0.99184,1e-05,1.55937]
[1779012194077,43.63,78252.3,0.0,-0.99184,1e-05,1.55934]
[1779012200297,43.63,78252.16,0.0,-0.99184,1e-05,1.55903]
[1779012200309,43.63,78252.16,0.0,-0.99184,1e-05,1.55903]
[1779012200398,43.63,78246.76,0.0,-0.99188,1e-05,1.55228]
[1779012201010,43.63,78243.15,0.0,-0.99191,1e-05,1.54779]
[1779012201901,43.63,78243.15,0.0,-0.99191,1e-05,1.54779]
[1779012202062,43.63,78243.15,0.0,-0.99191,1e-05,1.54779]
[1779012208059,43.63,78242.39,0.0,-0.99192,1e-05,1.54684]
[1779012213094,43.63,78242.4,0.0,-0.99192,1e-05,1.54558]
[1779012218361,43.63,78242.17,0.0,-0.99192,1e-05,1.5453]
[1779012218565,43.63,78242.17,0.0,-0.99192,1e-05,1.5453]
[1779012220061,43.63,78242.57,0.0,-0.99192,1e-05,1.54579]
[1779012220144,43.63,78242.31,0.0,-0.99192,1e-05,1.54547]
[1779012222672,43.63,78244.01,0.0,-0.99191,1e-05,1.54758]
[1779012222811,43.63,78244.01,0.0,-0.99191,1e-05,1.54758]
[1779012227192,43.63,78248.37,0.0,-0.99188,1e-05,1.55298]
[1779012229646,43.63,78248.41,0.0,-0.99188,1e-05,1.55302]
[1779012229808,43.63,78248.41,0.0,-0.99188,1e-05,1.55302]
[1779012233027,43.63,78249.31,0.0,-0.99187,1e-05,1.55411]
[1779012233057,43.63,78249.31,0.0,-0.99187,1e-05,1.55411]
[1779012233234,43.63,78249.7,0.0,-0.99187,1e-05,1.55459]
[1779012237631,43.63,78250.84,0.0,-0.99186,1e-05,1.55597]
[1779012237810,43.63,78250.84,0.0,-0.99186,1e-05,1.55597]
[1779012239276,43.63,78258.41,0.0,-0.99181,1e-05,1.56538]
[1779012241290,43.63,78258.83,0.0,-0.9918,1e-05,1.56584]
[1779012242782,43.63,78258.83,0.0,-0.9918,1e-05,1.56584]
[1779012242808,43.63,78258.83,0.0,-0.9918,1e-05,1.56584]
[1779012243964,43.63,78254.84,0.0,-0.99183,1e-05,1.56079]
[1779012244059,43.63,78254.84,0.0,-0.99183,1e-05,1.56079]
[1779012244311,43.63,78255.59,0.0,-0.99183,1e-05,1.56171]
[1779012247909,43.63,78256.44,0.0,-0.99182,1e-05,1.56272]
[1779012248061,43.63,78257.07,0.0,-0.99182,1e-05,1.5635]
[1779012251200,43.63,78262.69,0.0,-0.99178,1e-05,1.57045]
[1779012251314,43.63,78262.69,0.0,-0.99178,1e-05,1.57045]
[1779012251824,43.63,78262.69,0.0,-0.99178,1e-05,1.57045]
[1779012251887,43.63,78262.63,0.0,-0.99178,1e-05,1.5703]
[1779012252059,43.63,78262.63,0.0,-0.99178,1e-05,1.5703]
[1779012257403,43.63,78268.4,0.0,-0.99174,1e-05,1.57732]
[1779012258410,43.63,78275.33,0.0,-0.99168,1e-05,1.58601]
[1779012259417,43.63,78279.24,0.0,-0.99166,1e-05,1.5909]
[1779012262899,43.63,78278.17,0.0,-0.99166,1e-05,1.58939]
[1779012265606,43.63,78278.84,0.0,-0.99166,1e-05,1.59003]
[1779012269487,43.63,78284.51,0.0,-0.99162,1e-05,1.59688]
[1779012271501,43.63,78287.82,0.0,-0.9916,1e-05,1.59965]
[1779012272652,43.63,78287.82,0.0,-0.9916,1e-05,1.59965]
[1779012272808,43.63,78287.82,0.0,-0.9916,1e-05,1.59965]
[1779012275532,43.62,78291.64,0.0,-0.99158,1e-05,1.60421]
[1779012276918,43.62,78291.64,0.0,-0.99158,1e-05,1.60421]
[1779012277062,43.62,78293.97,0.0,-0.99156,1e-05,1.60711]
[1779012277546,43.62,78294.72,0.0,-0.99155,1e-05,1.60798]
[1779012278582,43.62,78294.72,0.0,-0.99155,1e-05,1.60798]
[1779012278780,43.62,78294.72,0.0,-0.99155,1e-05,1.60798]
[1779012284595,43.62,78298.52,0.0,-0.99153,1e-05,1.61218]
[1779012286609,43.62,78303.46,0.0,-0.99149,1e-05,1.61833]
[1779012287895,43.62,78303.46,0.0,-0.99149,1e-05,1.61833]
[1779012287911,43.62,78310.28,0.0,-0.99144,1e-05,1.62691]
[1779012288059,43.62,78310.28,0.0,-0.99144,1e-05,1.62691]
[1779012290640,43.62,78315.65,0.0,-0.9914,1e-05,1.6336]
[1779012291361,43.62,78315.65,0.0,-0.9914,1e-05,1.6336]
[1779012291575,43.62,78315.65,0.0,-0.9914,1e-05,1.6336]
[1779012292652,43.62,78309.65,0.0,-0.99145,1e-05,1.62557]
[1779012294655,43.62,78307.72,0.0,-0.99147,1e-05,1.62295]
[1779012294809,43.62,78307.72,0.0,-0.99147,1e-05,1.62295]
[1779012294865,43.61,78302.01,0.0,-0.99151,1e-05,1.61536]
[1779012295673,43.61,78297.87,0.0,-0.99154,1e-05,1.60994]
[1779012297765,43.61,78295.97,0.0,-0.99156,1e-05,1.60742]
[1779012297808,43.61,78295.97,0.0,-0.99156,1e-05,1.60742]
[1779012297862,43.61,78296.03,0.0,-0.99156,1e-05,1.6074]
[1779012301716,43.61,78292.73,0.0,-0.99158,1e-05,1.60284]
[1779012302723,43.61,78287.9,0.0,-0.99162,1e-05,1.5966]
[1779012304386,43.61,78285.94,0.0,-0.99164,1e-05,1.59403]
[1779012304561,43.61,78285.94,0.0,-0.99164,1e-05,1.59403]
[1779012305744,43.61,78280.83,0.0,-0.99168,1e-05,1.58741]
[1779012306752,43.61,78268.16,0.0,-0.99177,1e-05,1.57137]
[1779012307759,43.61,78264.12,0.0,-0.9918,1e-05,1.56627]
[1779012308766,43.61,78257.9,0.0,-0.99185,1e-05,1.55847]
[1779012311368,43.61,78257.42,0.0,-0.99185,1e-05,1.55786]
[1779012311562,43.61,78257.42,0.0,-0.99185,1e-05,1.55786]
[1779012312794,43.61,78265.95,0.0,-0.99179,1e-05,1.56852]
[1779012313860,43.61,78265.95,0.0,-0.99179,1e-05,1.56852]
[1779012313961,43.61,78266.42,0.0,-0.99178,1e-05,1.56908]
[1779012314058,43.61,78266.42,0.0,-0.99178,1e-05,1.56908]
[1779012316837,43.61,78266.41,0.0,-0.99178,1e-05,1.56901]
[1779012316864,43.61,78267.62,0.0,-0.99177,1e-05,1.5705]
[1779012317061,43.61,78267.62,0.0,-0.99177,1e-05,1.5705]
[1779012317154,43.61,78267.62,0.0,-0.99177,1e-05,1.5705]
[1779012317309,43.61,78267.62,0.0,-0.99177,1e-05,1.5705]
[1779012318836,43.61,78273.98,0.0,-0.99173,1e-05,1.57844]
[1779012320850,43.61,78270.27,0.0,-0.99176,1e-05,1.57368]
[1779012321547,43.61,78270.27,0.0,-0.99176,1e-05,1.57368]
[1779012321559,43.61,78270.27,0.0,-0.99176,1e-05,1.57368]
[1779012322584,43.61,78269.45,0.0,-0.99176,1e-05,1.57261]
[1779012322808,43.61,78269.45,0.0,-0.99176,1e-05,1.57261]
[1779012322864,43.61,78268.75,0.0,-0.99177,1e-05,1.5717]
[1779012326217,43.61,78269.51,0.0,-0.99176,1e-05,1.57255]
[1779012326308,43.61,78269.51,0.0,-0.99176,1e-05,1.57255]
[1779012326892,43.61,78264.67,0.0,-0.9918,1e-05,1.56643]
[1779012327899,43.61,78261.36,0.0,-0.99182,1e-05,1.56226]
[1779012330607,43.61,78258.56,0.0,-0.99184,1e-05,1.55873]
[1779012330808,43.61,78258.56,0.0,-0.99184,1e-05,1.55873]
[1779012330920,43.61,78259.69,0.0,-0.99184,1e-05,1.56012]
[1779012331090,43.61,78259.69,0.0,-0.99184,1e-05,1.56012]
[1779012331309,43.61,78259.69,0.0,-0.99184,1e-05,1.56012]
[1779012336962,43.61,78262.75,0.0,-0.99182,1e-05,1.56256]
[1779012337101,43.61,78262.75,0.0,-0.99182,1e-05,1.56256]
[1779012337307,43.61,78262.75,0.0,-0.99182,1e-05,1.56256]
[1779012338907,43.61,78263.34,0.0,-0.99182,1e-05,1.56328]
[1779012338976,43.61,78267.22,0.0,-0.99179,1e-05,1.56811]
[1779012339058,43.61,78267.22,0.0,-0.99179,1e-05,1.56811]
[1779012345019,43.6,78269.4,0.0,-0.99177,1e-05,1.57062]
[1779012349833,43.6,78269.41,0.0,-0.99177,1e-05,1.57051]
[1779012350060,43.6,78269.65,0.0,-0.99177,1e-05,1.57073]
[1779012355645,43.6,78266.99,0.0,-0.99179,1e-05,1.56724]
[1779012355808,43.6,78266.99,0.0,-0.99179,1e-05,1.56724]
[1779012356018,43.6,78266.99,0.0,-0.99179,1e-05,1.56724]
[1779012356059,43.6,78266.99,0.0,-0.99179,1e-05,1.56717]
[1779012356096,43.6,78266.53,0.0,-0.9918,1e-05,1.56659]
[1779012359117,43.6,78260.44,0.0,-0.99184,1e-05,1.55888]
[1779012364135,43.6,78257.66,0.0,-0.99186,1e-05,1.55534]
[1779012367808,43.6,78258.52,0.0,-0.99186,1e-05,1.55637]
[1779012374044,43.6,78258.53,0.0,-0.99186,1e-05,1.55631]
[1779012374059,43.6,78258.5,0.0,-0.99186,1e-05,1.55626]
[1779012374222,43.6,78258.29,0.0,-0.99186,1e-05,1.55598]
[1779012380265,43.6,78258.57,0.0,-0.99186,1e-05,1.55625]
[1779012385300,43.6,78258.58,0.0,-0.99186,1e-05,1.55619]
[1779012387815,43.6,78260.14,0.0,-0.99185,1e-05,1.55812]
[1779012387897,43.6,78263.98,0.0,-0.99182,1e-05,1.56287]
[1779012393273,43.6,78265.78,0.0,-0.99181,1e-05,1.56373]
[1779012393357,43.6,78269.62,0.0,-0.99178,1e-05,1.56852]
[1779012395371,43.6,78276.45,0.0,-0.99173,1e-05,1.57702]
[1779012397723,43.6,78276.01,0.0,-0.99174,1e-05,1.57641]
[1779012397809,43.6,78276.01,0.0,-0.99174,1e-05,1.57641]
[1779012397910,43.6,78276.0,0.0,-0.99174,1e-05,1.57629]
[1779012398390,43.6,78276.0,0.0,-0.99174,1e-05,1.57629]
[1779012398564,43.6,78276.0,0.0,-0.99174,1e-05,1.57629]
[1779012404435,43.6,78276.01,0.0,-0.99174,1e-05,1.57598]
[1779012405848,43.6,78276.01,0.0,-0.99174,1e-05,1.57598]
[1779012405954,43.6,78276.01,0.0,-0.99174,1e-05,1.57598]
[1779012406060,43.6,78276.01,0.0,-0.99174,1e-05,1.57598]
[1779012406056,43.6,78275.7,0.0,-0.99174,1e-05,1.57548]
[1779012412491,43.59,78277.29,0.0,-0.99173,1e-05,1.57715]
[1779012417791,43.59,78279.64,0.0,-0.99172,1e-05,1.57988]
[1779012417809,43.59,78279.64,0.0,-0.99172,1e-05,1.57988]
[1779012417910,43.59,78279.64,0.0,-0.99172,1e-05,1.57988]
[1779012418060,43.59,78279.64,0.0,-0.99172,1e-05,1.57988]
[1779012418011,43.59,78280.2,0.0,-0.99171,1e-05,1.58046]
[1779012423568,43.59,78282.52,0.0,-0.9917,1e-05,1.58307]
[1779012427381,43.59,78285.28,0.0,-0.99168,1e-05,1.58636]
[1779012427504,43.59,78285.28,0.0,-0.99168,1e-05,1.58636]
[1779012427563,43.59,78285.28,0.0,-0.99168,1e-05,1.58636]
[1779012427596,43.59,78285.24,0.0,-0.99168,1e-05,1.58624]
[1779012431903,43.59,78285.8,0.0,-0.99168,1e-05,1.58673]
[1779012431952,43.59,78285.8,0.0,-0.99168,1e-05,1.58673]
[1779012432059,43.59,78285.8,0.0,-0.99168,1e-05,1.58673]
[1779012432053,43.59,78285.8,0.0,-0.99168,1e-05,1.58659]
[1779012437666,43.59,78285.74,0.0,-0.99168,1e-05,1.58614]
[1779012440450,43.59,78285.44,0.0,-0.99168,1e-05,1.58561]
[1779012440561,43.59,78285.44,0.0,-0.99168,1e-05,1.58561]
[1779012440683,43.59,78285.44,0.0,-0.99168,1e-05,1.58561]
[1779012440812,43.59,78285.44,0.0,-0.99168,1e-05,1.58561]
[1779012440890,43.59,78286.49,0.0,-0.99168,1e-05,1.58679]
[1779012444715,43.58,78283.22,0.0,-0.9917,1e-05,1.58242]
[1779012446872,43.58,78282.46,0.0,-0.99171,1e-05,1.58139]
[1779012446984,43.58,78282.46,0.0,-0.99171,1e-05,1.58139]
[1779012447059,43.58,78282.46,0.0,-0.99171,1e-05,1.58139]
[1779012447037,43.58,78282.4,0.0,-0.99171,1e-05,1.58118]
[1779012451764,43.58,78290.76,0.0,-0.99166,1e-05,1.59023]
[1779012452771,43.58,78299.63,0.0,-0.99159,1e-05,1.60146]
[1779012453778,43.58,78302.55,0.0,-0.99157,1e-05,1.60511]
[1779012454785,43.58,78305.8,0.0,-0.99155,1e-05,1.60917]
[1779012458057,43.58,78306.17,0.0,-0.99154,1e-05,1.60943]
[1779012458099,43.58,78306.17,0.0,-0.99154,1e-05,1.60943]
[1779012458075,43.58,78306.31,0.0,-0.99154,1e-05,1.60939]
[1779012458309,43.58,78306.31,0.0,-0.99154,1e-05,1.60939]
[1779012460827,43.58,78314.92,0.0,-0.99148,1e-05,1.62024]
[1779012461834,43.58,78318.94,0.0,-0.99145,1e-05,1.62518]
[1779012462841,43.58,78323.94,0.0,-0.99141,1e-05,1.63152]
[1779012463848,43.58,78327.21,0.0,-0.99139,1e-05,1.63562]
[1779012467669,43.57,78327.16,0.0,-0.99139,1e-05,1.63509]
[1779012467809,43.57,78327.16,0.0,-0.99139,1e-05,1.63509]
[1779012467877,43.57,78325.85,0.0,-0.9914,1e-05,1.63323]
[1779012472912,43.57,78325.86,0.0,-0.99141,1e-05,1.63249]
[1779012477947,43.57,78325.62,0.0,-0.99141,1e-05,1.63142]
[1779012482974,43.56,78327.1,0.0,-0.99141,1e-05,1.63274]
[1779012483016,43.56,78327.1,0.0,-0.99141,1e-05,1.63274]
[1779012483061,43.56,78327.1,0.0,-0.99141,1e-05,1.63274]
[1779012483075,43.56,78326.7,0.0,-0.99141,1e-05,1.63208]
[1779012489036,43.56,78322.35,0.0,-0.99145,1e-05,1.62556]
[1779012490121,43.56,78322.35,0.0,-0.99145,1e-05,1.62556]
[1779012490169,43.56,78320.46,0.0,-0.99146,1e-05,1.62299]
[1779012490310,43.56,78320.46,0.0,-0.99146,1e-05,1.62299]
[1779012491050,43.56,78320.39,0.0,-0.99147,1e-05,1.62277]
[1779012496085,43.55,78320.24,0.0,-0.99147,1e-05,1.62197]
[1779012498639,43.55,78319.68,0.0,-0.99148,1e-05,1.621]
[1779012498684,43.55,78319.68,0.0,-0.99148,1e-05,1.621]
[1779012498810,43.55,78319.68,0.0,-0.99148,1e-05,1.621]
[1779012498897,43.55,78319.68,0.0,-0.99148,1e-05,1.62089]
[1779012502127,43.55,78314.63,0.0,-0.99152,1e-05,1.61404]
[1779012504746,43.55,78313.52,0.0,-0.99153,1e-05,1.61241]
[1779012504790,43.55,78313.52,0.0,-0.99153,1e-05,1.61241]
[1779012504808,43.55,78313.52,0.0,-0.99153,1e-05,1.61241]
[1779012505148,43.55,78314.96,0.0,-0.99152,1e-05,1.61416]
[1779012506155,43.55,78318.86,0.0,-0.99149,1e-05,1.61908]
[1779012511192,43.55,78320.28,0.0,-0.99149,1e-05,1.61905]
[1779012514197,43.55,78319.16,0.0,-0.9915,1e-05,1.61739]
[1779012514271,43.55,78319.16,0.0,-0.9915,1e-05,1.61739]
[1779012514310,43.55,78319.16,0.0,-0.9915,1e-05,1.61739]
[1779012514407,43.54,78319.31,0.0,-0.9915,1e-05,1.61748]
[1779012517234,43.54,78325.32,0.0,-0.99145,1e-05,1.62491]
[1779012518241,43.54,78331.48,0.0,-0.99141,1e-05,1.63278]
[1779012519623,43.54,78331.48,0.0,-0.99141,1e-05,1.63278]
[1779012519810,43.54,78331.48,0.0,-0.99141,1e-05,1.63278]
[1779012519911,43.54,78332.36,0.0,-0.9914,1e-05,1.63366]
[1779012525291,43.54,78333.02,0.0,-0.9914,1e-05,1.63382]
[1779012527551,43.54,78333.19,0.0,-0.9914,1e-05,1.63391]
[1779012527566,43.54,78333.19,0.0,-0.9914,1e-05,1.63391]
[1779012527587,43.54,78333.98,0.0,-0.99139,1e-05,1.6348]
[1779012532340,43.53,78337.61,0.0,-0.99137,1e-05,1.63881]
[1779012537375,43.53,78336.39,0.0,-0.99138,1e-05,1.63651]
[1779012542083,43.53,78336.58,0.0,-0.99139,1e-05,1.63634]
[1779012542160,43.53,78336.57,0.0,-0.99139,1e-05,1.63604]
[1779012542309,43.53,78336.57,0.0,-0.99139,1e-05,1.63604]
[1779012544425,43.53,78336.78,0.0,-0.99139,1e-05,1.63604]
[1779012547809,43.52,78337.62,0.0,-0.99138,1e-05,1.63685]
[1779012547838,43.52,78338.26,0.0,-0.99138,1e-05,1.63753]
[1779012549654,43.52,78337.98,0.0,-0.99138,1e-05,1.63702]
[1779012549729,43.52,78337.98,0.0,-0.99138,1e-05,1.63702]
[1779012549808,43.52,78337.98,0.0,-0.99138,1e-05,1.63702]
[1779012549886,43.52,78336.08,0.0,-0.9914,1e-05,1.63441]
[1779012555502,43.52,78336.49,0.0,-0.9914,1e-05,1.63409]
[1779012556671,43.52,78336.49,0.0,-0.9914,1e-05,1.63409]
[1779012556809,43.52,78336.49,0.0,-0.9914,1e-05,1.63409]
[1779012559868,43.52,78336.85,0.0,-0.9914,1e-05,1.63413]
[1779012560059,43.52,78336.85,0.0,-0.9914,1e-05,1.63413]
[1779012560073,43.52,78336.64,0.0,-0.9914,1e-05,1.63357]
[1779012565572,43.51,78335.16,0.0,-0.99142,1e-05,1.63094]
[1779012567491,43.51,78333.48,0.0,-0.99143,1e-05,1.62862]
[1779012567561,43.51,78333.48,0.0,-0.99143,1e-05,1.62862]
[1779012572622,43.51,78333.88,0.0,-0.99144,1e-05,1.62701]
[1779012577657,43.5,78334.35,0.0,-0.99144,1e-05,1.62694]
[1779012584783,43.5,78334.5,0.0,-0.99144,1e-05,1.6266]
[1779012584810,43.5,78334.5,0.0,-0.99144,1e-05,1.6266]
[1779012584830,43.5,78334.5,0.0,-0.99144,1e-05,1.6266]
[1779012585058,43.5,78334.5,0.0,-0.99144,1e-05,1.6266]
[1779012585113,43.5,78334.5,0.0,-0.99145,1e-05,1.62605]
[1779012590748,43.5,78334.59,0.0,-0.99145,1e-05,1.62549]
[1779012595783,43.49,78335.03,0.0,-0.99145,1e-05,1.62539]
[1779012597268,43.49,78335.03,0.0,-0.99145,1e-05,1.62539]
[1779012597308,43.49,78335.03,0.0,-0.99145,1e-05,1.62539]
[1779012602832,43.49,78338.03,0.0,-0.99143,1e-05,1.62832]
[1779012608069,43.49,78338.54,0.0,-0.99143,1e-05,1.62842]
[1779012608145,43.49,78353.65,0.0,-0.99132,1e-05,1.64783]
[1779012608878,43.49,78367.65,0.0,-0.99121,1e-05,1.66625]
[1779012609885,43.48,78375.07,0.0,-0.99115,1e-05,1.67589]
[1779012611220,43.48,78375.07,0.0,-0.99115,1e-05,1.67589]
[1779012611283,43.48,78377.42,0.0,-0.99113,1e-05,1.67858]
[1779012616934,43.48,78379.95,0.0,-0.99112,1e-05,1.68079]
[1779012618948,43.47,78384.58,0.0,-0.99109,1e-05,1.6865]
[1779012622976,43.47,78387.53,0.0,-0.99107,1e-05,1.68948]
[1779012624990,43.47,78383.52,0.0,-0.99111,1e-05,1.68365]
[1779012626573,43.47,78384.1,0.0,-0.9911,1e-05,1.68395]
[1779012626756,43.47,78384.1,0.0,-0.9911,1e-05,1.68395]
[1779012626809,43.47,78384.1,0.0,-0.9911,1e-05,1.68395]
[1779012627004,43.47,78383.51,0.0,-0.99111,1e-05,1.68293]
[1779012632044,43.46,78383.45,0.0,-0.99112,1e-05,1.68039]
[1779012634662,43.46,78385.65,0.0,-0.99111,1e-05,1.68289]
[1779012634808,43.46,78385.65,0.0,-0.99111,1e-05,1.68289]
[1779012634875,43.46,78385.65,0.0,-0.99111,1e-05,1.68289]
[1779012635067,43.46,78385.65,0.0,-0.99111,1e-05,1.68289]
[1779012635138,43.46,78386.64,0.0,-0.9911,1e-05,1.68399]
[1779012642122,43.45,78386.37,0.0,-0.99111,1e-05,1.6821]
[1779012643491,43.45,78385.83,0.0,-0.99112,1e-05,1.68117]
[1779012643560,43.45,78385.83,0.0,-0.99112,1e-05,1.68117]
[1779012649171,43.44,78383.36,0.0,-0.99115,1e-05,1.67661]
[1779012650626,43.44,78380.67,0.0,-0.99117,1e-05,1.67283]
[1779012650795,43.44,78380.67,0.0,-0.99117,1e-05,1.67283]
[1779012650813,43.44,78380.67,0.0,-0.99117,1e-05,1.67283]
[1779012651185,43.44,78377.04,0.0,-0.9912,1e-05,1.66783]
[1779012656220,43.44,78374.5,0.0,-0.99122,1e-05,1.66356]
[1779012658724,43.44,78373.0,0.0,-0.99124,1e-05,1.66123]
[1779012658809,43.44,78373.0,0.0,-0.99124,1e-05,1.66123]
[1779012658961,43.44,78373.0,0.0,-0.99124,1e-05,1.66123]
[1779012659058,43.44,78373.0,0.0,-0.99124,1e-05,1.66123]
[1779012659241,43.44,78372.96,0.0,-0.99124,1e-05,1.66101]
[1779012660248,43.43,78364.68,0.0,-0.9913,1e-05,1.64994]
[1779012661255,43.43,78357.0,0.0,-0.99136,1e-05,1.63974]
[1779012662262,43.43,78354.63,0.0,-0.99138,1e-05,1.63652]
[1779012664276,43.43,78351.6,0.0,-0.99141,1e-05,1.63232]
[1779012665286,43.43,78347.57,0.0,-0.99144,1e-05,1.62696]
[1779012665768,43.43,78347.57,0.0,-0.99144,1e-05,1.62696]
[1779012665808,43.43,78347.57,0.0,-0.99144,1e-05,1.62696]
[1779012671325,43.43,78345.59,0.0,-0.99146,1e-05,1.62376]
[1779012674346,43.43,78348.52,0.0,-0.99144,1e-05,1.62727]
[1779012675355,43.43,78353.43,0.0,-0.9914,1e-05,1.63354]
[1779012676391,43.43,78353.43,0.0,-0.9914,1e-05,1.63354]
[1779012676559,43.43,78353.43,0.0,-0.9914,1e-05,1.63354]
[1779012676632,43.43,78353.43,0.0,-0.9914,1e-05,1.63354]
[1779012676809,43.43,78353.43,0.0,-0.9914,1e-05,1.63354]
[1779012676814,43.43,78352.37,0.0,-0.99141,1e-05,1.63205]
[1779012678374,43.43,78356.05,0.0,-0.99138,1e-05,1.63661]
[1779012679381,43.42,78359.79,0.0,-0.99136,1e-05,1.64136]
[1779012680566,43.42,78359.79,0.0,-0.99136,1e-05,1.64136]
[1779012682402,43.41,78356.48,0.0,-0.9914,1e-05,1.63318]
[1779012685248,43.41,78357.4,0.0,-0.9914,1e-05,1.63426]
[1779012685308,43.41,78357.4,0.0,-0.9914,1e-05,1.63426]
[1779012685351,43.41,78357.4,0.0,-0.9914,1e-05,1.63426]
[1779012685563,43.41,78357.1,0.0,-0.9914,1e-05,1.63363]
[1779012685570,43.41,78357.6,0.0,-0.9914,1e-05,1.63428]
[1779012691553,43.4,78359.62,0.0,-0.99139,1e-05,1.63631]
[1779012691809,43.4,78359.62,0.0,-0.99139,1e-05,1.63631]
[1779012696500,43.4,78366.24,0.0,-0.99135,1e-05,1.64285]
[1779012699312,43.4,78366.14,0.0,-0.99135,1e-05,1.64258]
[1779012699357,43.4,78366.45,0.0,-0.99135,1e-05,1.6427]
[1779012700096,43.4,78366.45,0.0,-0.99135,1e-05,1.6427]
[1779012700308,43.4,78366.45,0.0,-0.99135,1e-05,1.6427]
[1779012704556,43.39,78370.91,0.0,-0.99132,1e-05,1.64784]
[1779012705566,43.39,78374.14,0.0,-0.99129,1e-05,1.65193]
[1779012706831,43.39,78374.14,0.0,-0.99129,1e-05,1.65193]
[1779012707060,43.39,78374.14,0.0,-0.99129,1e-05,1.65193]
[1779012707077,43.39,78378.03,0.0,-0.99126,1e-05,1.65673]
[1779012707460,43.39,78378.03,0.0,-0.99126,1e-05,1.65673]
[1779012707563,43.39,78378.03,0.0,-0.99126,1e-05,1.65673]
[1779012707580,43.39,78379.84,0.0,-0.99125,1e-05,1.65911]
[1779012712839,43.39,78382.18,0.0,-0.99124,1e-05,1.66151]
[1779012713060,43.39,78382.18,0.0,-0.99124,1e-05,1.66151]
[1779012716645,43.38,78387.59,0.0,-0.9912,1e-05,1.66776]
[1779012718659,43.38,78391.08,0.0,-0.99117,1e-05,1.67202]
[1779012722116,43.38,78391.24,0.0,-0.99117,1e-05,1.67184]
[1779012722309,43.38,78391.24,0.0,-0.99117,1e-05,1.67184]
[1779012722789,43.38,78391.14,0.0,-0.99118,1e-05,1.67131]
[1779012722808,43.38,78391.14,0.0,-0.99118,1e-05,1.67131]
[1779012722890,43.38,78391.15,0.0,-0.99118,1e-05,1.67133]
[1779012724701,43.38,78395.7,0.0,-0.99114,1e-05,1.67699]
[1779012726132,43.38,78395.7,0.0,-0.99114,1e-05,1.67699]
[1779012726311,43.38,78395.7,0.0,-0.99114,1e-05,1.67699]
[1779012731135,43.37,78398.07,0.0,-0.99113,1e-05,1.67911]
[1779012731308,43.37,78398.07,0.0,-0.99113,1e-05,1.67911]
[1779012731782,43.37,78398.44,0.0,-0.99113,1e-05,1.67919]
[1779012731808,43.37,78398.44,0.0,-0.99113,1e-05,1.67919]
[1779012731883,43.37,78398.63,0.0,-0.99113,1e-05,1.67944]
[1779012734615,43.37,78399.71,0.0,-0.99112,1e-05,1.68047]
[1779012734773,43.37,78416.91,0.0,-0.99099,1e-05,1.70334]
[1779012735780,43.37,78427.69,0.0,-0.9909,1e-05,1.71768]
[1779012736787,43.37,78431.21,0.0,-0.99088,1e-05,1.72218]
[1779012738011,43.37,78431.21,0.0,-0.99088,1e-05,1.72218]
[1779012743836,43.36,78437.2,0.0,-0.99084,1e-05,1.72848]
[1779012746857,43.35,78447.52,0.0,-0.99076,1e-05,1.74173]
[1779012747864,43.35,78458.88,0.0,-0.99067,1e-05,1.75708]
[1779012748871,43.35,78465.06,0.0,-0.99062,1e-05,1.7653]
[1779012749878,43.35,78469.56,0.0,-0.99058,1e-05,1.7712]
[1779012750885,43.35,78472.64,0.0,-0.99056,1e-05,1.77512]
[1779012752630,43.35,78472.86,0.0,-0.99057,1e-05,1.77364]
[1779012752810,43.35,78472.86,0.0,-0.99057,1e-05,1.77364]
[1779012755165,43.34,78473.91,0.0,-0.99056,1e-05,1.77435]
[1779012755308,43.34,78473.91,0.0,-0.99056,1e-05,1.77435]
[1779012755911,43.34,78472.15,0.0,-0.99058,1e-05,1.77115]
[1779012756066,43.34,78472.15,0.0,-0.99058,1e-05,1.77115]
[1779012756167,43.34,78470.02,0.0,-0.9906,1e-05,1.76782]
[1779012757369,43.34,78470.02,0.0,-0.9906,1e-05,1.76782]
[1779012757947,43.34,78477.75,0.0,-0.99054,1e-05,1.77823]
[1779012758954,43.33,78480.67,0.0,-0.99052,1e-05,1.78193]
[1779012759961,43.33,78483.65,0.0,-0.9905,1e-05,1.78571]
[1779012760933,43.33,78483.65,0.0,-0.9905,1e-05,1.78571]
[1779012763989,43.33,78492.92,0.0,-0.99043,1e-05,1.79714]
[1779012767010,43.32,78489.71,0.0,-0.99046,1e-05,1.79137]
[1779012768021,43.32,78482.77,0.0,-0.99052,1e-05,1.78121]
[1779012768903,43.32,78482.77,0.0,-0.99052,1e-05,1.78121]
[1779012768968,43.32,78482.77,0.0,-0.99052,1e-05,1.78121]
[1779012769026,43.32,78474.26,0.0,-0.9906,1e-05,1.76892]
[1779012770033,43.31,78469.4,0.0,-0.99064,1e-05,1.76177]
[1779012770496,43.31,78469.4,0.0,-0.99064,1e-05,1.76177]
[1779012770564,43.31,78469.4,0.0,-0.99064,1e-05,1.76177]
[1779012771040,43.31,78469.04,0.0,-0.99065,1e-05,1.76091]
[1779012772049,43.31,78464.29,0.0,-0.99069,1e-05,1.75398]
[1779012772761,43.31,78464.29,0.0,-0.99069,1e-05,1.75398]
[1779012772808,43.31,78464.29,0.0,-0.99069,1e-05,1.75398]
[1779012774063,43.31,78453.98,0.0,-0.99078,1e-05,1.73908]
[1779012775109,43.31,78453.98,0.0,-0.99078,1e-05,1.73908]
[1779012775316,43.31,78453.98,0.0,-0.99078,1e-05,1.73908]
[1779012775417,43.31,78455.93,0.0,-0.99076,1e-05,1.74112]
[1779012776079,43.31,78462.32,0.0,-0.99071,1e-05,1.74993]
[1779012777086,43.3,78469.19,0.0,-0.99066,1e-05,1.75911]
[1779012778093,43.3,78482.2,0.0,-0.99055,1e-05,1.77689]
[1779012779100,43.3,78486.19,0.0,-0.99052,1e-05,1.78213]
[1779012779560,43.3,78486.19,0.0,-0.99052,1e-05,1.78213]
[1779012780107,43.3,78488.02,0.0,-0.99051,1e-05,1.78431]
[1779012783128,43.29,78493.86,0.0,-0.99046,1e-05,1.79133]
[1779012784153,43.29,78497.06,0.0,-0.99044,1e-05,1.79503]
[1779012787058,43.29,78497.1,0.0,-0.99044,1e-05,1.79467]
[1779012787629,43.29,78497.21,0.0,-0.99045,1e-05,1.79441]
[1779012787808,43.29,78497.21,0.0,-0.99045,1e-05,1.79441]
[1779012788163,43.29,78496.49,0.0,-0.99045,1e-05,1.79298]
[1779012790181,43.28,78493.29,0.0,-0.99049,1e-05,1.78765]
[1779012791187,43.28,78490.26,0.0,-0.99052,1e-05,1.78259]
[1779012792194,43.28,78486.62,0.0,-0.99055,1e-05,1.7771]
[1779012793201,43.28,78483.06,0.0,-0.99058,1e-05,1.77174]
[1779012794209,43.27,78479.58,0.0,-0.99061,1e-05,1.76652]
[1779012795479,43.27,78479.58,0.0,-0.99061,1e-05,1.76652]
[1779012795563,43.27,78481.89,0.0,-0.9906,1e-05,1.76937]
[1779012797814,43.27,78486.48,0.0,-0.99056,1e-05,1.77503]
[1779012798059,43.27,78486.48,0.0,-0.99056,1e-05,1.77503]
[1779012798435,43.27,78486.48,0.0,-0.99056,1e-05,1.77503]
[1779012798236,43.27,78487.48,0.0,-0.99056,1e-05,1.77605]
[1779012798559,43.27,78487.48,0.0,-0.99056,1e-05,1.77605]
[1779012801257,43.26,78478.7,0.0,-0.99064,1e-05,1.76267]
[1779012802914,43.26,78476.73,0.0,-0.99065,1e-05,1.75958]
[1779012803057,43.26,78476.73,0.0,-0.99065,1e-05,1.75958]
[1779012803271,43.26,78475.73,0.0,-0.99066,1e-05,1.75784]
[1779012803835,43.26,78475.73,0.0,-0.99066,1e-05,1.75784]
[1779012804011,43.26,78475.73,0.0,-0.99066,1e-05,1.75784]
[1779012804278,43.26,78471.2,0.0,-0.9907,1e-05,1.75122]
[1779012807587,43.25,78469.96,0.0,-0.99072,1e-05,1.74851]
[1779012807808,43.25,78469.96,0.0,-0.99072,1e-05,1.74851]
[1779012808307,43.25,78466.12,0.0,-0.99075,1e-05,1.74288]
[1779012809314,43.25,78461.82,0.0,-0.99079,1e-05,1.73665]
[1779012811328,43.25,78453.49,0.0,-0.99087,1e-05,1.72327]
[1779012813345,43.25,78450.02,0.0,-0.9909,1e-05,1.71799]
[1779012815359,43.24,78453.23,0.0,-0.99088,1e-05,1.72183]
[1779012816366,43.24,78457.66,0.0,-0.99084,1e-05,1.72761]
[1779012817373,43.24,78461.86,0.0,-0.99081,1e-05,1.73308]
[1779012818515,43.24,78461.86,0.0,-0.99081,1e-05,1.73308]
[1779012818563,43.24,78461.86,0.0,-0.99081,1e-05,1.73278]
[1779012822388,43.24,78461.02,0.0,-0.99083,1e-05,1.73075]
[1779012822408,43.23,78458.67,0.0,-0.99085,1e-05,1.72724]
[1779012822561,43.23,78458.67,0.0,-0.99085,1e-05,1.72724]
[1779012823415,43.23,78458.03,0.0,-0.99085,1e-05,1.72608]
[1779012824431,43.23,78458.03,0.0,-0.99085,1e-05,1.72608]
[1779012824422,43.23,78453.82,0.0,-0.99089,1e-05,1.72005]
[1779012824565,43.23,78453.82,0.0,-0.99089,1e-05,1.72005]
[1779012828450,43.23,78450.74,0.0,-0.99092,1e-05,1.71478]
[1779012829301,43.23,78450.74,0.0,-0.99092,1e-05,1.71478]
[1779012829317,43.23,78450.74,0.0,-0.99092,1e-05,1.71478]
[1779012829457,43.23,78449.7,0.0,-0.99093,1e-05,1.7131]
[1779012830464,43.22,78452.36,0.0,-0.99091,1e-05,1.71646]
[1779012832288,43.22,78454.48,0.0,-0.9909,1e-05,1.71909]
[1779012832310,43.22,78454.48,0.0,-0.9909,1e-05,1.71909]
[1779012833228,43.22,78455.2,0.0,-0.99089,1e-05,1.7198]
[1779012833308,43.22,78455.2,0.0,-0.99089,1e-05,1.7198]
[1779012833486,43.22,78453.38,0.0,-0.99091,1e-05,1.71705]
[1779012838520,43.21,78454.13,0.0,-0.99091,1e-05,1.71675]
[1779012842142,43.21,78452.73,0.0,-0.99093,1e-05,1.71405]
[1779012842309,43.21,78452.73,0.0,-0.99093,1e-05,1.71405]
[1779012849439,43.21,78453.45,0.0,-0.99093,1e-05,1.714]
[1779012849485,43.2,78453.47,0.0,-0.99093,1e-05,1.71333]
[1779012849568,43.2,78453.47,0.0,-0.99093,1e-05,1.71333]
[1779012849600,43.2,78452.35,0.0,-0.99094,1e-05,1.71181]
[1779012850678,43.2,78452.35,0.0,-0.99094,1e-05,1.71181]
[1779012850810,43.2,78452.35,0.0,-0.99094,1e-05,1.71181]
[1779012856035,43.2,78452.18,0.0,-0.99094,1e-05,1.71088]
[1779012856059,43.2,78452.18,0.0,-0.99094,1e-05,1.71088]
[1779012856137,43.2,78452.99,0.0,-0.99094,1e-05,1.71184]
[1779012858005,43.2,78451.14,0.0,-0.99096,1e-05,1.70919]
[1779012858058,43.2,78451.14,0.0,-0.99096,1e-05,1.70919]
[1779012858129,43.2,78445.42,0.0,-0.991,1e-05,1.7013]
[1779012858663,43.2,78439.89,0.0,-0.99105,1e-05,1.69371]
[1779012861074,43.2,78437.73,0.0,-0.99106,1e-05,1.69069]
[1779012861309,43.2,78437.73,0.0,-0.99106,1e-05,1.69069]
[1779012865712,43.19,78432.75,0.0,-0.99111,1e-05,1.68344]
[1779012866719,43.19,78428.94,0.0,-0.99114,1e-05,1.67825]
[1779012868008,43.19,78428.94,0.0,-0.99114,1e-05,1.67825]
[1779012868063,43.19,78428.94,0.0,-0.99114,1e-05,1.67825]
[1779012868164,43.19,78425.14,0.0,-0.99117,1e-05,1.6731]
[1779012868733,43.19,78427.99,0.0,-0.99115,1e-05,1.67684]
[1779012870743,43.19,78428.56,0.0,-0.99114,1e-05,1.67754]
[1779012870808,43.19,78428.56,0.0,-0.99114,1e-05,1.67754]
[1779012875932,43.19,78427.79,0.0,-0.99116,1e-05,1.67482]
[1779012876058,43.19,78427.79,0.0,-0.99116,1e-05,1.67482]
[1779012876153,43.19,78427.27,0.0,-0.99116,1e-05,1.67406]
[1779012877883,43.19,78425.99,0.0,-0.99117,1e-05,1.67229]
[1779012878058,43.19,78425.99,0.0,-0.99117,1e-05,1.67229]
[1779012883839,43.19,78425.77,0.0,-0.99118,1e-05,1.67158]
[1779012888672,43.19,78427.59,0.0,-0.99116,1e-05,1.67377]
[1779012888807,43.19,78427.59,0.0,-0.99116,1e-05,1.67377]
[1779012888878,43.19,78427.91,0.0,-0.99116,1e-05,1.67413]
[1779012890684,43.19,78428.05,0.0,-0.99116,1e-05,1.67426]
[1779012890810,43.19,78428.05,0.0,-0.99116,1e-05,1.67426]
[1779012892906,43.19,78431.65,0.0,-0.99113,1e-05,1.67887]
[1779012893913,43.19,78427.74,0.0,-0.99117,1e-05,1.67358]
[1779012894924,43.19,78427.74,0.0,-0.99117,1e-05,1.67358]
[1779012895061,43.19,78427.74,0.0,-0.99117,1e-05,1.67358]
[1779012895162,43.19,78425.7,0.0,-0.99118,1e-05,1.67068]
[1779012895661,43.19,78425.7,0.0,-0.99118,1e-05,1.67068]
[1779012895808,43.19,78425.7,0.0,-0.99118,1e-05,1.67068]
[1779012901402,43.18,78424.99,0.0,-0.99119,1e-05,1.66891]
[1779012901559,43.18,78424.99,0.0,-0.99119,1e-05,1.66891]
[1779012901503,43.18,78420.82,0.0,-0.99123,1e-05,1.66306]
[1779012902562,43.18,78420.82,0.0,-0.99123,1e-05,1.66306]
[1779012901970,43.18,78420.53,0.0,-0.99123,1e-05,1.66267]
[1779012902808,43.18,78420.53,0.0,-0.99123,1e-05,1.66267]
[1779012908151,43.18,78420.43,0.0,-0.99124,1e-05,1.66181]
[1779012908308,43.18,78420.43,0.0,-0.99124,1e-05,1.66181]
[1779012908382,43.18,78419.98,0.0,-0.99124,1e-05,1.66092]
[1779012909020,43.18,78422.07,0.0,-0.99122,1e-05,1.66369]
[1779012909831,43.18,78422.07,0.0,-0.99122,1e-05,1.66369]
[1779012910059,43.18,78422.07,0.0,-0.99122,1e-05,1.66369]
[1779012910160,43.18,78423.73,0.0,-0.99121,1e-05,1.66575]
[1779012917075,43.17,78423.62,0.0,-0.99122,1e-05,1.66451]
[1779012920096,43.17,78425.93,0.0,-0.9912,1e-05,1.66712]
[1779012920667,43.17,78425.93,0.0,-0.9912,1e-05,1.66712]
[1779012920810,43.17,78425.93,0.0,-0.9912,1e-05,1.66712]
[1779012921060,43.17,78425.93,0.0,-0.9912,1e-05,1.66712]
[1779012921103,43.17,78428.29,0.0,-0.99119,1e-05,1.6701]
[1779012925966,43.16,78429.11,0.0,-0.99118,1e-05,1.67053]
[1779012926070,43.16,78429.11,0.0,-0.99118,1e-05,1.67053]
[1779012929602,43.16,78429.94,0.0,-0.99118,1e-05,1.67113]
[1779012929810,43.16,78432.63,0.0,-0.99116,1e-05,1.67456]
[1779012929964,43.16,78432.63,0.0,-0.99116,1e-05,1.67456]
[1779012930060,43.16,78432.63,0.0,-0.99116,1e-05,1.67456]
[1779012930166,43.16,78432.94,0.0,-0.99116,1e-05,1.6748]
[1779012934194,43.16,78436.17,0.0,-0.99114,1e-05,1.67708]
[1779012935244,43.16,78436.17,0.0,-0.99114,1e-05,1.67708]
[1779012935309,43.16,78436.17,0.0,-0.99114,1e-05,1.67708]
[1779012940025,43.15,78438.65,0.0,-0.99113,1e-05,1.67951]
[1779012940062,43.15,78438.65,0.0,-0.99113,1e-05,1.67951]
[1779012940240,43.15,78438.65,0.0,-0.99113,1e-05,1.67951]
[1779012940308,43.15,78438.65,0.0,-0.99113,1e-05,1.67951]
[1779012940409,43.15,78438.73,0.0,-0.99113,1e-05,1.67925]
[1779012946294,43.15,78439.76,0.0,-0.99113,1e-05,1.67973]
[1779012951329,43.14,78440.53,0.0,-0.99113,1e-05,1.67986]
[1779012953660,43.14,78437.78,0.0,-0.99115,1e-05,1.676]
[1779012953808,43.14,78436.65,0.0,-0.99116,1e-05,1.67414]
[1779012959385,43.14,78436.62,0.0,-0.99117,1e-05,1.67311]
[1779012964156,43.13,78436.67,0.0,-0.99117,1e-05,1.67253]
[1779012964308,43.13,78436.67,0.0,-0.99117,1e-05,1.67253]
[1779012965626,43.13,78437.05,0.0,-0.99117,1e-05,1.67287]
[1779012965654,43.13,78436.82,0.0,-0.99117,1e-05,1.6724]
[1779012965808,43.13,78436.82,0.0,-0.99117,1e-05,1.6724]
[1779012967441,43.13,78433.34,0.0,-0.9912,1e-05,1.66744]
[1779012968448,43.13,78428.05,0.0,-0.99124,1e-05,1.66025]
[1779012969058,43.13,78428.05,0.0,-0.99124,1e-05,1.66025]
[1779012969308,43.13,78428.05,0.0,-0.99124,1e-05,1.66025]
[1779012970463,43.13,78417.0,0.0,-0.99133,1e-05,1.64535]
[1779012971470,43.13,78410.87,0.0,-0.99138,1e-05,1.63718]
[1779012972619,43.13,78410.87,0.0,-0.99138,1e-05,1.63718]
[1779012972808,43.13,78412.14,0.0,-0.99137,1e-05,1.63875]
[1779012975380,43.13,78410.62,0.0,-0.99138,1e-05,1.63655]
[1779012975561,43.13,78410.62,0.0,-0.99138,1e-05,1.63655]
[1779012975662,43.13,78410.28,0.0,-0.99139,1e-05,1.636]
[1779012978520,43.13,78406.89,0.0,-0.99142,1e-05,1.63126]
[1779012982548,43.12,78398.95,0.0,-0.99148,1e-05,1.62051]
[1779012983674,43.12,78398.95,0.0,-0.99148,1e-05,1.62051]
[1779012983808,43.12,78396.02,0.0,-0.9915,1e-05,1.61662]
[1779012987901,43.12,78393.24,0.0,-0.99153,1e-05,1.61272]
[1779012988058,43.12,78393.24,0.0,-0.99153,1e-05,1.61272]
[1779012988675,43.12,78393.24,0.0,-0.99153,1e-05,1.61272]
[1779012988808,43.12,78392.71,0.0,-0.99153,1e-05,1.61197]
[1779012988768,43.12,78392.71,0.0,-0.99153,1e-05,1.61197]
[1779012992216,43.12,78393.92,0.0,-0.99153,1e-05,1.61203]
[1779012992309,43.12,78393.92,0.0,-0.99153,1e-05,1.61203]
[1779012993625,43.12,78389.64,0.0,-0.99156,1e-05,1.60636]
[1779012995640,43.12,78385.25,0.0,-0.9916,1e-05,1.60058]
[1779012996789,43.12,78385.31,0.0,-0.9916,1e-05,1.60061]
[1779012996810,43.12,78385.31,0.0,-0.9916,1e-05,1.60061]
[1779012999396,43.12,78387.68,0.0,-0.99158,1e-05,1.60357]
[1779012999563,43.12,78387.68,0.0,-0.99158,1e-05,1.60357]
[1779012999669,43.12,78388.34,0.0,-0.99157,1e-05,1.60436]
[1779013003568,43.12,78390.03,0.0,-0.99156,1e-05,1.60637]
[1779013003811,43.12,78388.85,0.0,-0.99157,1e-05,1.60478]
[1779013009745,43.12,78390.88,0.0,-0.99156,1e-05,1.60702]
[1779013010006,43.12,78390.88,0.0,-0.99156,1e-05,1.60702]
[1779013010060,43.12,78390.88,0.0,-0.99156,1e-05,1.60702]
[1779013010515,43.12,78390.88,0.0,-0.99156,1e-05,1.60702]
[1779013010561,43.12,78390.88,0.0,-0.99156,1e-05,1.60702]
[1779013010752,43.12,78390.57,0.0,-0.99156,1e-05,1.60655]
[1779013014781,43.11,78393.94,0.0,-0.99154,1e-05,1.61064]
[1779013017804,43.11,78390.43,0.0,-0.99156,1e-05,1.60588]
[1779013019610,43.11,78390.43,0.0,-0.99156,1e-05,1.60588]
[1779013019810,43.11,78390.36,0.0,-0.99157,1e-05,1.60566]
[1779013023749,43.11,78392.04,0.0,-0.99155,1e-05,1.6077]
[1779013023810,43.11,78391.97,0.0,-0.99156,1e-05,1.60754]
[1779013023845,43.11,78391.9,0.0,-0.99156,1e-05,1.60738]
[1779013028880,43.11,78394.79,0.0,-0.99154,1e-05,1.61077]
[1779013030217,43.11,78394.79,0.0,-0.99154,1e-05,1.61077]
[1779013030308,43.11,78394.79,0.0,-0.99154,1e-05,1.61077]
[1779013033278,43.11,78392.67,0.0,-0.99155,1e-05,1.60781]
[1779013033318,43.11,78392.67,0.0,-0.99155,1e-05,1.60781]
[1779013033333,43.11,78390.15,0.0,-0.99157,1e-05,1.60448]
[1779013035276,43.11,78389.66,0.0,-0.99158,1e-05,1.60378]
[1779013035309,43.11,78389.66,0.0,-0.99158,1e-05,1.60378]
[1779013035929,43.11,78384.4,0.0,-0.99162,1e-05,1.59688]
[1779013039352,43.11,78381.3,0.0,-0.99164,1e-05,1.59279]
[1779013039560,43.11,78381.3,0.0,-0.99164,1e-05,1.59279]
[1779013039737,43.11,78381.3,0.0,-0.99164,1e-05,1.59279]
[1779013039810,43.11,78381.3,0.0,-0.99164,1e-05,1.59279]
[1779013039957,43.11,78380.5,0.0,-0.99165,1e-05,1.59168]
[1779013041971,43.11,78400.29,0.0,-0.9915,1e-05,1.61717]
[1779013042978,43.11,78416.19,0.0,-0.99138,1e-05,1.63796]
[1779013043985,43.11,78416.96,0.0,-0.99137,1e-05,1.63885]
[1779013045829,43.11,78417.64,0.0,-0.99137,1e-05,1.63961]
[1779013046061,43.11,78417.64,0.0,-0.99137,1e-05,1.63961]
[1779013048624,43.1,78414.51,0.0,-0.99139,1e-05,1.63524]
[1779013048807,43.1,78414.51,0.0,-0.99139,1e-05,1.63524]
[1779013050027,43.1,78421.55,0.0,-0.99134,1e-05,1.64412]
[1779013052041,43.1,78430.44,0.0,-0.99128,1e-05,1.65426]
[1779013053048,43.1,78439.61,0.0,-0.99121,1e-05,1.6663]
[1779013054444,43.1,78439.61,0.0,-0.99121,1e-05,1.6663]
[1779013054579,43.1,78439.61,0.0,-0.99121,1e-05,1.6663]
[1779013054680,43.1,78441.51,0.0,-0.99119,1e-05,1.66847]
[1779013057630,43.1,78442.6,0.0,-0.99119,1e-05,1.66975]
[1779013057818,43.1,78442.6,0.0,-0.99119,1e-05,1.66975]
[1779013057731,43.1,78442.6,0.0,-0.99119,1e-05,1.66938]
[1779013062363,43.09,78443.34,0.0,-0.99119,1e-05,1.66983]
[1779013062561,43.09,78443.34,0.0,-0.99119,1e-05,1.66983]
[1779013066704,43.09,78442.24,0.0,-0.9912,1e-05,1.66767]
[1779013066809,43.09,78442.24,0.0,-0.9912,1e-05,1.66767]
[1779013068568,43.09,78441.71,0.0,-0.99121,1e-05,1.66662]
[1779013068810,43.09,78441.71,0.0,-0.99121,1e-05,1.66662]
[1779013068669,43.09,78440.53,0.0,-0.99122,1e-05,1.66472]
[1779013074279,43.09,78441.88,0.0,-0.99121,1e-05,1.66604]
[1779013074308,43.09,78441.88,0.0,-0.99121,1e-05,1.66604]
[1779013076218,43.08,78433.93,0.0,-0.99128,1e-05,1.65485]
[1779013077928,43.08,78432.05,0.0,-0.99129,1e-05,1.65222]
[1779013078003,43.08,78432.05,0.0,-0.99129,1e-05,1.65222]
[1779013078059,43.08,78432.05,0.0,-0.99129,1e-05,1.65222]
[1779013078232,43.08,78431.84,0.0,-0.99129,1e-05,1.6518]
[1779013079240,43.08,78428.53,0.0,-0.99132,1e-05,1.64729]
[1779013080470,43.08,78428.53,0.0,-0.99132,1e-05,1.64729]
[1779013080566,43.08,78428.53,0.0,-0.99132,1e-05,1.64729]
[1779013081568,43.08,78428.15,0.0,-0.99132,1e-05,1.64655]
[1779013081812,43.08,78428.15,0.0,-0.99132,1e-05,1.64655]
[1779013081666,43.08,78425.73,0.0,-0.99134,1e-05,1.64323]
[1779013084936,43.08,78423.48,0.0,-0.99136,1e-05,1.64005]
[1779013085060,43.08,78423.48,0.0,-0.99136,1e-05,1.64005]
[1779013085281,43.08,78429.73,0.0,-0.99132,1e-05,1.64818]
[1779013087350,43.08,78430.05,0.0,-0.99131,1e-05,1.64848]
[1779013087565,43.08,78430.05,0.0,-0.99131,1e-05,1.64848]
[1779013087578,43.08,78431.51,0.0,-0.9913,1e-05,1.65015]
[1779013091386,43.08,78431.13,0.0,-0.99131,1e-05,1.64952]
[1779013091582,43.08,78431.13,0.0,-0.99131,1e-05,1.64952]
[1779013097365,43.07,78428.35,0.0,-0.99133,1e-05,1.64485]
[1779013101895,43.07,78429.14,0.0,-0.99133,1e-05,1.64542]
[1779013102058,43.07,78429.14,0.0,-0.99133,1e-05,1.64542]
[1779013104365,43.07,78429.27,0.0,-0.99133,1e-05,1.64535]
[1779013104565,43.07,78429.27,0.0,-0.99133,1e-05,1.64535]
[1779013104576,43.07,78428.59,0.0,-0.99134,1e-05,1.64421]
[1779013108142,43.07,78427.31,0.0,-0.99135,1e-05,1.64229]
[1779013108309,43.07,78427.31,0.0,-0.99135,1e-05,1.64229]
[1779013113477,43.06,78422.64,0.0,-0.9914,1e-05,1.63417]
[1779013114446,43.06,78422.64,0.0,-0.9914,1e-05,1.63417]
[1779013114565,43.06,78422.64,0.0,-0.9914,1e-05,1.63417]
[1779013114667,43.06,78422.63,0.0,-0.9914,1e-05,1.63396]
[1779013121533,43.06,78421.76,0.0,-0.99141,1e-05,1.63214]
[1779013123547,43.06,78426.57,0.0,-0.99137,1e-05,1.63828]
[1779013125311,43.06,78426.98,0.0,-0.99137,1e-05,1.63871]
[1779013128016,43.06,78427.41,0.0,-0.99137,1e-05,1.63897]
[1779013128060,43.06,78427.41,0.0,-0.99137,1e-05,1.63897]
[1779013128582,43.06,78428.49,0.0,-0.99136,1e-05,1.64028]
[1779013129308,43.06,78428.49,0.0,-0.99136,1e-05,1.64028]
[1779013134624,43.05,78429.33,0.0,-0.99136,1e-05,1.64074]
[1779013139659,43.05,78429.33,0.0,-0.99136,1e-05,1.64019]
[1779013144695,43.05,78428.67,0.0,-0.99137,1e-05,1.63879]
[1779013145075,43.05,78428.67,0.0,-0.99137,1e-05,1.63879]
[1779013145311,43.05,78428.67,0.0,-0.99137,1e-05,1.63879]
[1779013145320,43.05,78428.67,0.0,-0.99137,1e-05,1.63879]
[1779013145559,43.05,78428.67,0.0,-0.99137,1e-05,1.63879]
[1779013145702,43.05,78428.9,0.0,-0.99137,1e-05,1.63898]
[1779013151859,43.05,78430.0,0.0,-0.99136,1e-05,1.64001]
[1779013151903,43.04,78430.21,0.0,-0.99136,1e-05,1.64007]
[1779013152061,43.04,78430.21,0.0,-0.99136,1e-05,1.64007]
[1779013152327,43.04,78430.21,0.0,-0.99136,1e-05,1.64007]
[1779013152565,43.04,78430.21,0.0,-0.99136,1e-05,1.64007]
[1779013157787,43.04,78429.78,0.0,-0.99137,1e-05,1.63887]
[1779013164836,43.04,78429.68,0.0,-0.99137,1e-05,1.63801]
[1779013168464,43.04,78428.61,0.0,-0.99139,1e-05,1.6363]
[1779013168568,43.04,78428.61,0.0,-0.99139,1e-05,1.6363]
[1779013168864,43.04,78429.07,0.0,-0.99138,1e-05,1.6368]
[1779013169206,43.04,78429.07,0.0,-0.99138,1e-05,1.6368]
[1779013169312,43.04,78429.07,0.0,-0.99138,1e-05,1.6368]
[1779013174906,43.03,78424.7,0.0,-0.99143,1e-05,1.62917]
[1779013176920,43.03,78413.19,0.0,-0.99152,1e-05,1.61396]
[1779013177927,43.03,78405.68,0.0,-0.99157,1e-05,1.60415]
[1779013178934,43.03,78404.05,0.0,-0.99159,1e-05,1.602]
[1779013179342,43.03,78404.05,0.0,-0.99159,1e-05,1.602]
[1779013179941,43.03,78403.39,0.0,-0.99159,1e-05,1.60111]
[1779013179969,43.03,78403.39,0.0,-0.99159,1e-05,1.60111]
[1779013180973,43.03,78403.35,0.0,-0.99159,1e-05,1.60101]
[1779013187474,43.03,78403.38,0.0,-0.99159,1e-05,1.60085]
[1779013187567,43.03,78403.38,0.0,-0.99159,1e-05,1.60085]
[1779013187628,43.03,78403.38,0.0,-0.99159,1e-05,1.60077]
[1779013188350,43.03,78403.38,0.0,-0.99159,1e-05,1.60077]
[1779013188571,43.03,78403.38,0.0,-0.99159,1e-05,1.60077]
[1779013192890,43.03,78404.64,0.0,-0.99158,1e-05,1.60229]
[1779013192911,43.03,78408.96,0.0,-0.99155,1e-05,1.60778]
[1779013193061,43.03,78408.96,0.0,-0.99155,1e-05,1.60778]
[1779013193591,43.03,78408.96,0.0,-0.99155,1e-05,1.60778]
[1779013193808,43.03,78408.96,0.0,-0.99155,1e-05,1.60778]
[1779013198397,43.03,78406.43,0.0,-0.99157,1e-05,1.60429]
[1779013198565,43.03,78406.43,0.0,-0.99157,1e-05,1.60429]
[1779013198663,43.03,78406.22,0.0,-0.99158,1e-05,1.60392]
[1779013199157,43.03,78406.22,0.0,-0.99158,1e-05,1.60392]
[1779013199310,43.03,78406.22,0.0,-0.99158,1e-05,1.60392]
[1779013202096,43.03,78400.96,0.0,-0.99162,1e-05,1.597]
[1779013206124,43.03,78405.97,0.0,-0.99158,1e-05,1.60332]
[1779013208518,43.03,78406.92,0.0,-0.99157,1e-05,1.60451]
[1779013208566,43.03,78406.92,0.0,-0.99157,1e-05,1.60451]
[1779013208667,43.03,78406.84,0.0,-0.99157,1e-05,1.6043]
[1779013209093,43.03,78406.84,0.0,-0.99157,1e-05,1.6043]
[1779013209310,43.03,78406.84,0.0,-0.99157,1e-05,1.6043]
[1779013211777,43.03,78409.75,0.0,-0.99155,1e-05,1.60803]
[1779013211811,43.03,78409.75,0.0,-0.99155,1e-05,1.60803]
[1779013211912,43.03,78414.91,0.0,-0.99151,1e-05,1.61461]
[1779013212013,43.03,78414.91,0.0,-0.99151,1e-05,1.61461]
[1779013212062,43.03,78414.91,0.0,-0.99151,1e-05,1.61461]
[1779013217201,43.02,78417.36,0.0,-0.9915,1e-05,1.61745]
[1779013220120,43.02,78416.56,0.0,-0.9915,1e-05,1.61627]
[1779013220311,43.02,78416.56,0.0,-0.9915,1e-05,1.61627]
[1779013220465,43.02,78416.56,0.0,-0.9915,1e-05,1.61627]
[1779013220572,43.02,78416.56,0.0,-0.9915,1e-05,1.61627]
[1779013220671,43.02,78414.42,0.0,-0.99152,1e-05,1.61336]
[1779013221229,43.02,78409.35,0.0,-0.99156,1e-05,1.60677]
[1779013224401,43.02,78408.11,0.0,-0.99157,1e-05,1.60507]
[1779013224565,43.02,78408.11,0.0,-0.99157,1e-05,1.60507]
[1779013224638,43.02,78408.11,0.0,-0.99157,1e-05,1.60507]
[1779013224811,43.02,78408.11,0.0,-0.99157,1e-05,1.60507]
[1779013224891,43.02,78410.37,0.0,-0.99155,1e-05,1.60791]
[1779013228278,43.02,78413.49,0.0,-0.99153,1e-05,1.61179]
[1779013230315,43.02,78414.87,0.0,-0.99152,1e-05,1.61353]
[1779013230569,43.02,78414.87,0.0,-0.99152,1e-05,1.61353]
[1779013230687,43.02,78414.87,0.0,-0.99152,1e-05,1.61353]
[1779013230814,43.02,78414.87,0.0,-0.99152,1e-05,1.61353]
[1779013230900,43.02,78414.88,0.0,-0.99152,1e-05,1.61342]
[1779013236406,43.02,78415.04,0.0,-0.99153,1e-05,1.61214]
[1779013242377,43.02,78415.32,0.0,-0.99153,1e-05,1.61203]
[1779013245815,43.02,78415.25,0.0,-0.99153,1e-05,1.61188]
[1779013245815,43.02,78415.25,0.0,-0.99153,1e-05,1.61171]
[1779013246061,43.02,78415.25,0.0,-0.99153,1e-05,1.61171]
[1779013246109,43.02,78415.25,0.0,-0.99153,1e-05,1.61171]
[1779013246311,43.02,78415.25,0.0,-0.99153,1e-05,1.61171]
[1779013246406,43.02,78414.63,0.0,-0.99153,1e-05,1.61091]
[1779013251442,43.01,78414.97,0.0,-0.99153,1e-05,1.61107]
[1779013256950,43.01,78414.35,0.0,-0.99154,1e-05,1.61005]
[1779013256998,43.01,78413.52,0.0,-0.99155,1e-05,1.60886]
[1779013257062,43.01,78413.52,0.0,-0.99155,1e-05,1.60886]
[1779013257564,43.01,78413.52,0.0,-0.99155,1e-05,1.60886]
[1779013257811,43.01,78413.52,0.0,-0.99155,1e-05,1.60886]
[1779013257904,43.01,78413.49,0.0,-0.99155,1e-05,1.60877]
[1779013263527,43.01,78411.75,0.0,-0.99156,1e-05,1.60626]
[1779013265956,43.01,78410.88,0.0,-0.99157,1e-05,1.60508]
[1779013266060,43.01,78410.0,0.0,-0.99157,1e-05,1.6039]
[1779013266518,43.01,78410.0,0.0,-0.99157,1e-05,1.6039]
[1779013266562,43.01,78410.0,0.0,-0.99157,1e-05,1.6039]
[1779013266585,43.01,78408.44,0.0,-0.99159,1e-05,1.60184]
[1779013272590,43.01,78406.27,0.0,-0.9916,1e-05,1.59881]
[1779013273851,43.01,78406.27,0.0,-0.9916,1e-05,1.59881]
[1779013273911,43.01,78406.27,0.0,-0.9916,1e-05,1.59875]
[1779013274058,43.01,78406.27,0.0,-0.9916,1e-05,1.59875]
[1779013274670,43.01,78406.27,0.0,-0.9916,1e-05,1.59875]
[1779013274812,43.01,78406.27,0.0,-0.9916,1e-05,1.59875]
[1779013274913,43.01,78406.27,0.0,-0.99161,1e-05,1.59871]
[1779013276561,43.01,78406.58,0.0,-0.9916,1e-05,1.59912]
[1779013276618,43.01,78405.27,0.0,-0.99161,1e-05,1.59739]
[1779013278707,43.01,78404.5,0.0,-0.99162,1e-05,1.59636]
[1779013278811,43.01,78404.5,0.0,-0.99162,1e-05,1.59636]
[1779013284683,43.01,78403.05,0.0,-0.99163,1e-05,1.59427]
[1779013285690,43.01,78406.23,0.0,-0.99161,1e-05,1.59835]
[1779013287689,43.01,78407.31,0.0,-0.9916,1e-05,1.59971]
[1779013287810,43.01,78407.31,0.0,-0.9916,1e-05,1.59971]
[1779013287911,43.01,78408.4,0.0,-0.99159,1e-05,1.60108]
[1779013288389,43.01,78408.4,0.0,-0.99159,1e-05,1.60108]
[1779013288564,43.01,78408.4,0.0,-0.99159,1e-05,1.60108]
[1779013293931,43.01,78407.68,0.0,-0.9916,1e-05,1.59866]
[1779013294062,43.01,78407.68,0.0,-0.9916,1e-05,1.59866]
[1779013295983,43.01,78407.94,0.0,-0.9916,1e-05,1.59892]
[1779013296062,43.01,78407.94,0.0,-0.9916,1e-05,1.59892]
[1779013296032,43.01,78407.94,0.0,-0.9916,1e-05,1.59889]
[1779013296139,43.01,78407.94,0.0,-0.9916,1e-05,1.59889]
[1779013301802,43.01,78402.23,0.0,-0.99165,1e-05,1.59132]
[1779013303095,43.01,78401.76,0.0,-0.99165,1e-05,1.59069]
[1779013303311,43.01,78401.76,0.0,-0.99165,1e-05,1.59069]
[1779013305831,43.01,78404.72,0.0,-0.99163,1e-05,1.59444]
[1779013309413,43.0,78402.39,0.0,-0.99165,1e-05,1.59136]
[1779013309563,43.0,78402.39,0.0,-0.99165,1e-05,1.59136]
[1779013310403,43.0,78402.27,0.0,-0.99165,1e-05,1.59118]
[1779013310574,43.0,78402.27,0.0,-0.99165,1e-05,1.59118]
[1779013311876,43.0,78402.36,0.0,-0.99165,1e-05,1.59125]
[1779013315904,43.0,78398.63,0.0,-0.99168,1e-05,1.58637]
[1779013317781,43.0,78396.1,0.0,-0.9917,1e-05,1.5831]
[1779013317813,43.0,78396.1,0.0,-0.9917,1e-05,1.5831]
[1779013317918,43.0,78392.77,0.0,-0.99172,1e-05,1.57883]
[1779013322388,43.0,78395.34,0.0,-0.9917,1e-05,1.58211]
[1779013322562,43.0,78395.34,0.0,-0.9917,1e-05,1.58211]
[1779013322953,43.0,78400.69,0.0,-0.99166,1e-05,1.58896]
[1779013323579,43.0,78400.69,0.0,-0.99166,1e-05,1.58896]
[1779013323809,43.0,78400.69,0.0,-0.99166,1e-05,1.58896]
[1779013323960,43.0,78405.01,0.0,-0.99163,1e-05,1.5945]
[1779013328995,43.0,78404.51,0.0,-0.99163,1e-05,1.59368]
[1779013332395,43.0,78405.35,0.0,-0.99163,1e-05,1.59466]
[1779013332563,43.0,78405.35,0.0,-0.99163,1e-05,1.59466]
[1779013333023,43.0,78406.45,0.0,-0.99162,1e-05,1.59604]
[1779013333666,43.0,78406.45,0.0,-0.99162,1e-05,1.59604]
[1779013333811,43.0,78406.45,0.0,-0.99162,1e-05,1.59604]
[1779013337067,43.0,78405.86,0.0,-0.99163,1e-05,1.59516]
[1779013337105,43.0,78408.32,0.0,-0.99161,1e-05,1.5983]
[1779013337320,43.0,78408.32,0.0,-0.99161,1e-05,1.5983]
[1779013338058,43.0,78411.31,0.0,-0.99158,1e-05,1.60212]
[1779013338510,43.0,78411.31,0.0,-0.99158,1e-05,1.60212]
[1779013338565,43.0,78411.31,0.0,-0.99158,1e-05,1.60212]
[1779013341079,43.0,78417.13,0.0,-0.99154,1e-05,1.60951]
[1779013343094,43.0,78421.76,0.0,-0.99151,1e-05,1.61541]
[1779013343139,43.0,78421.76,0.0,-0.99151,1e-05,1.61541]
[1779013343312,43.0,78421.76,0.0,-0.99151,1e-05,1.61541]
[1779013344058,43.0,78421.76,0.0,-0.99151,1e-05,1.61541]
[1779013344101,43.0,78422.04,0.0,-0.9915,1e-05,1.61571]
[1779013344313,43.0,78422.04,0.0,-0.9915,1e-05,1.61571]
[1779013354172,43.0,78422.41,0.0,-0.99151,1e-05,1.61415]
[1779013356186,43.0,78425.57,0.0,-0.99149,1e-05,1.6182]
[1779013358138,43.0,78425.57,0.0,-0.99149,1e-05,1.6182]
[1779013358311,43.0,78426.92,0.0,-0.99148,1e-05,1.61988]
[1779013358412,43.0,78426.95,0.0,-0.99148,1e-05,1.61984]
[1779013359244,43.0,78426.95,0.0,-0.99148,1e-05,1.61984]
[1779013359311,43.0,78426.95,0.0,-0.99148,1e-05,1.61984]
[1779013365249,42.99,78428.42,0.0,-0.99147,1e-05,1.62117]
[1779013366688,42.99,78428.42,0.0,-0.99147,1e-05,1.62117]
[1779013366809,42.99,78428.42,0.0,-0.99147,1e-05,1.62117]
[1779013366890,42.99,78428.65,0.0,-0.99147,1e-05,1.6213]
[1779013367603,42.99,78428.65,0.0,-0.99147,1e-05,1.6213]
[1779013367809,42.99,78428.65,0.0,-0.99147,1e-05,1.6213]
[1779013373462,42.99,78428.64,0.0,-0.99147,1e-05,1.62094]
[1779013373563,42.99,78428.64,0.0,-0.99147,1e-05,1.62094]
[1779013374103,42.99,78428.64,0.0,-0.99147,1e-05,1.62094]
[1779013373664,42.99,78427.84,0.0,-0.99148,1e-05,1.61972]
[1779013374309,42.99,78427.84,0.0,-0.99148,1e-05,1.61972]
[1779013380328,42.99,78426.15,0.0,-0.9915,1e-05,1.61708]
[1779013380571,42.99,78426.15,0.0,-0.9915,1e-05,1.61708]
[1779013381063,42.99,78426.15,0.0,-0.9915,1e-05,1.61708]
[1779013381144,42.99,78426.79,0.0,-0.99149,1e-05,1.61766]
[1779013381310,42.99,78426.79,0.0,-0.99149,1e-05,1.61766]
[1779013390897,42.98,78426.31,0.0,-0.9915,1e-05,1.6167]
[1779013391061,42.98,78426.31,0.0,-0.9915,1e-05,1.6167]
[1779013391162,42.98,78428.0,0.0,-0.99149,1e-05,1.61839]
[1779013391829,42.98,78428.0,0.0,-0.99149,1e-05,1.61839]
[1779013392059,42.98,78428.0,0.0,-0.99149,1e-05,1.61839]
[1779013397917,42.98,78427.82,0.0,-0.99149,1e-05,1.6178]
[1779013398069,42.98,78427.82,0.0,-0.99149,1e-05,1.6178]
[1779013399053,42.98,78427.39,0.0,-0.9915,1e-05,1.61697]
[1779013399059,42.98,78427.39,0.0,-0.9915,1e-05,1.61697]
[1779013399154,42.98,78427.4,0.0,-0.9915,1e-05,1.6169]
[1779013399489,42.98,78429.36,0.0,-0.99148,1e-05,1.61946]
[1779013400496,42.98,78431.53,0.0,-0.99147,1e-05,1.6222]
[1779013406538,42.98,78434.82,0.0,-0.99144,1e-05,1.62592]
[1779013410670,42.97,78435.13,0.0,-0.99144,1e-05,1.62602]
[1779013410810,42.97,78435.13,0.0,-0.99144,1e-05,1.62602]
[1779013410877,42.97,78435.15,0.0,-0.99144,1e-05,1.62584]
[1779013411811,42.97,78435.15,0.0,-0.99144,1e-05,1.62584]
[1779013412067,42.97,78435.15,0.0,-0.99144,1e-05,1.62584]
[1779013417616,42.97,78434.98,0.0,-0.99146,1e-05,1.6237]
[1779013422651,42.97,78435.0,0.0,-0.99146,1e-05,1.62321]
[1779013425573,42.97,78435.53,0.0,-0.99146,1e-05,1.6237]
[1779013425809,42.97,78435.53,0.0,-0.99146,1e-05,1.6237]
[1779013425872,42.97,78437.16,0.0,-0.99144,1e-05,1.62563]
[1779013427163,42.97,78437.16,0.0,-0.99144,1e-05,1.62563]
[1779013426679,42.97,78443.28,0.0,-0.9914,1e-05,1.63367]
[1779013427310,42.97,78443.28,0.0,-0.9914,1e-05,1.63367]
[1779013429700,42.97,78446.48,0.0,-0.99137,1e-05,1.63753]
[1779013435742,42.96,78446.91,0.0,-0.99138,1e-05,1.63732]
[1779013436413,42.96,78446.91,0.0,-0.99138,1e-05,1.63732]
[1779013436560,42.96,78446.91,0.0,-0.99138,1e-05,1.63732]
[1779013436749,42.96,78448.41,0.0,-0.99136,1e-05,1.63917]
[1779013438382,42.96,78448.69,0.0,-0.99136,1e-05,1.63941]
[1779013438561,42.96,78448.69,0.0,-0.99136,1e-05,1.63941]
[1779013441784,42.96,78456.85,0.0,-0.9913,1e-05,1.64969]
[1779013442791,42.96,78463.13,0.0,-0.99125,1e-05,1.65791]
[1779013443798,42.96,78464.55,0.0,-0.99124,1e-05,1.65966]
[1779013444457,42.96,78464.55,0.0,-0.99124,1e-05,1.65966]
[1779013444563,42.96,78464.55,0.0,-0.99124,1e-05,1.65966]
[1779013445812,42.96,78459.97,0.0,-0.99128,1e-05,1.65323]
[1779013448833,42.95,78456.05,0.0,-0.99131,1e-05,1.64756]
[1779013449327,42.95,78456.05,0.0,-0.99131,1e-05,1.64756]
[1779013449570,42.95,78456.05,0.0,-0.99131,1e-05,1.64756]
[1779013449919,42.95,78456.05,0.0,-0.99131,1e-05,1.64756]
[1779013450020,42.95,78453.31,0.0,-0.99134,1e-05,1.64364]
[1779013450573,42.95,78453.31,0.0,-0.99134,1e-05,1.64364]
[1779013450847,42.95,78452.82,0.0,-0.99134,1e-05,1.64286]
[1779013453868,42.95,78455.27,0.0,-0.99133,1e-05,1.6457]
[1779013454875,42.95,78457.12,0.0,-0.99131,1e-05,1.64802]
[1779013455428,42.95,78457.12,0.0,-0.99131,1e-05,1.64802]
[1779013455568,42.95,78457.12,0.0,-0.99131,1e-05,1.64802]
[1779013460917,42.95,78458.02,0.0,-0.99131,1e-05,1.64836]
[1779013462861,42.94,78459.01,0.0,-0.9913,1e-05,1.64953]
[1779013463058,42.94,78459.01,0.0,-0.9913,1e-05,1.64953]
[1779013463071,42.94,78462.29,0.0,-0.99128,1e-05,1.65374]
[1779013466565,42.94,78463.06,0.0,-0.99128,1e-05,1.65431]
[1779013466959,42.94,78462.91,0.0,-0.99128,1e-05,1.65395]
[1779013471938,42.94,78463.61,0.0,-0.99128,1e-05,1.65428]
[1779013472058,42.94,78463.61,0.0,-0.99128,1e-05,1.65428]
[1779013476654,42.93,78466.2,0.0,-0.99127,1e-05,1.65562]
[1779013476811,42.93,78466.2,0.0,-0.99127,1e-05,1.65562]
[1779013477003,42.93,78466.2,0.0,-0.99127,1e-05,1.65562]
[1779013477060,42.93,78466.2,0.0,-0.99127,1e-05,1.65562]
[1779013477161,42.93,78466.29,0.0,-0.99127,1e-05,1.65559]
[1779013481516,42.93,78468.79,0.0,-0.99125,1e-05,1.65832]
[1779013481559,42.93,78468.79,0.0,-0.99125,1e-05,1.65832]
[1779013485085,42.93,78475.42,0.0,-0.9912,1e-05,1.66654]
[1779013486118,42.93,78475.42,0.0,-0.9912,1e-05,1.66654]
[1779013486149,42.93,78475.82,0.0,-0.9912,1e-05,1.66691]
[1779013486309,42.93,78475.82,0.0,-0.9912,1e-05,1.66691]
[1779013487451,42.93,78478.02,0.0,-0.99118,1e-05,1.66969]
[1779013487560,42.93,78478.02,0.0,-0.99118,1e-05,1.66969]
[1779013490529,42.92,78477.39,0.0,-0.99119,1e-05,1.66833]
[1779013490560,42.92,78477.39,0.0,-0.99119,1e-05,1.66833]
[1779013491127,42.92,78470.99,0.0,-0.99124,1e-05,1.6596]
[1779013492134,42.92,78467.04,0.0,-0.99128,1e-05,1.65419]
[1779013494190,42.92,78464.76,0.0,-0.99129,1e-05,1.65102]
[1779013494311,42.92,78465.27,0.0,-0.99129,1e-05,1.65156]
[1779013495260,42.92,78465.27,0.0,-0.99129,1e-05,1.65156]
[1779013495277,42.92,78465.96,0.0,-0.99129,1e-05,1.65235]
[1779013495309,42.92,78465.96,0.0,-0.99129,1e-05,1.65235]
[1779013504219,42.92,78466.19,0.0,-0.99129,1e-05,1.65146]
[1779013506351,42.91,78467.0,0.0,-0.99129,1e-05,1.65227]
[1779013506559,42.91,78467.0,0.0,-0.99129,1e-05,1.65227]
[1779013509205,42.91,78468.86,0.0,-0.99127,1e-05,1.65448]
[1779013509254,42.91,78469.37,0.0,-0.99127,1e-05,1.65502]
[1779013509312,42.91,78469.37,0.0,-0.99127,1e-05,1.65502]
[1779013512461,42.91,78469.01,0.0,-0.99128,1e-05,1.65413]
[1779013512560,42.91,78469.01,0.0,-0.99128,1e-05,1.65413]
[1779013518779,42.91,78469.36,0.0,-0.99128,1e-05,1.65393]
[1779013519827,42.91,78469.24,0.0,-0.99128,1e-05,1.65363]
[1779013520061,42.91,78469.24,0.0,-0.99128,1e-05,1.65363]
[1779013521301,42.91,78469.24,0.0,-0.99128,1e-05,1.65337]
[1779013521310,42.91,78469.83,0.0,-0.99128,1e-05,1.65415]
[1779013521339,42.91,78473.22,0.0,-0.99125,1e-05,1.65854]
[1779013524553,42.9,78472.85,0.0,-0.99125,1e-05,1.65776]
[1779013524566,42.9,78472.85,0.0,-0.99125,1e-05,1.65776]
[1779013527939,42.9,78473.59,0.0,-0.99125,1e-05,1.65832]
[1779013528062,42.9,78473.59,0.0,-0.99125,1e-05,1.65832]
[1779013528592,42.9,78473.07,0.0,-0.99126,1e-05,1.65735]
[1779013528811,42.9,78473.07,0.0,-0.99126,1e-05,1.65735]
[1779013528814,42.9,78472.33,0.0,-0.99126,1e-05,1.65636]
[1779013532012,42.9,78474.48,0.0,-0.99125,1e-05,1.65896]
[1779013532059,42.9,78474.48,0.0,-0.99125,1e-05,1.65896]
[1779013537450,42.9,78472.04,0.0,-0.99128,1e-05,1.65345]
[1779013542485,42.89,78471.97,0.0,-0.99128,1e-05,1.65272]
[1779013545579,42.89,78472.78,0.0,-0.99128,1e-05,1.65368]
[1779013545808,42.89,78472.78,0.0,-0.99128,1e-05,1.65368]
[1779013548777,42.89,78474.93,0.0,-0.99126,1e-05,1.65603]
[1779013548812,42.89,78474.93,0.0,-0.99126,1e-05,1.65603]
[1779013548878,42.89,78475.13,0.0,-0.99126,1e-05,1.65617]
[1779013549959,42.89,78475.13,0.0,-0.99126,1e-05,1.65617]
[1779013550059,42.89,78475.13,0.0,-0.99126,1e-05,1.65617]
[1779013555576,42.89,78477.85,0.0,-0.99125,1e-05,1.65888]
[1779013561474,42.88,78477.74,0.0,-0.99125,1e-05,1.65833]
[1779013561561,42.88,78477.74,0.0,-0.99125,1e-05,1.65833]
[1779013564991,42.88,78477.76,0.0,-0.99125,1e-05,1.6577]
[1779013565062,42.88,78477.76,0.0,-0.99125,1e-05,1.6577]
[1779013565070,42.88,78478.97,0.0,-0.99125,1e-05,1.65905]
[1779013570949,42.88,78478.61,0.0,-0.99125,1e-05,1.65804]
[1779013572565,42.88,78478.67,0.0,-0.99125,1e-05,1.65786]
[1779013573720,42.88,78479.03,0.0,-0.99125,1e-05,1.65822]
[1779013573810,42.88,78479.03,0.0,-0.99125,1e-05,1.65822]
[1779013573821,42.87,78479.37,0.0,-0.99125,1e-05,1.65854]
[1779013579746,42.87,78479.12,0.0,-0.99126,1e-05,1.65744]
[1779013584781,42.87,78478.11,0.0,-0.99127,1e-05,1.65543]
[1779013586289,42.87,78478.11,0.0,-0.99127,1e-05,1.65543]
[1779013586311,42.87,78478.11,0.0,-0.99127,1e-05,1.65543]
[1779013589816,42.87,78472.39,0.0,-0.99131,1e-05,1.64765]
[1779013593359,42.87,78470.92,0.0,-0.99133,1e-05,1.64435]
[1779013593407,42.87,78470.4,0.0,-0.99134,1e-05,1.64366]
[1779013593564,42.87,78470.4,0.0,-0.99134,1e-05,1.64366]
[1779013593844,42.87,78469.94,0.0,-0.99134,1e-05,1.64304]
[1779013599886,42.87,78469.1,0.0,-0.99135,1e-05,1.64147]
[1779013603424,42.86,78468.44,0.0,-0.99136,1e-05,1.64027]
[1779013603581,42.86,78468.44,0.0,-0.99136,1e-05,1.64027]
[1779013603598,42.86,78468.44,0.0,-0.99136,1e-05,1.64027]
[1779013603808,42.86,78468.44,0.0,-0.99136,1e-05,1.64027]
[1779013603915,42.86,78468.38,0.0,-0.99136,1e-05,1.64009]
[1779013609957,42.86,78467.12,0.0,-0.99137,1e-05,1.6378]
[1779013614992,42.86,78467.01,0.0,-0.99138,1e-05,1.63716]
[1779013616059,42.86,78467.01,0.0,-0.99138,1e-05,1.63716]
[1779013616308,42.86,78467.01,0.0,-0.99138,1e-05,1.63716]
[1779013616389,42.86,78467.01,0.0,-0.99138,1e-05,1.63716]
[1779013616156,42.86,78467.01,0.0,-0.99138,1e-05,1.63696]
[1779013616560,42.86,78467.01,0.0,-0.99138,1e-05,1.63696]
[1779013620028,42.86,78475.75,0.0,-0.99131,1e-05,1.64825]
[1779013622042,42.86,78476.59,0.0,-0.9913,1e-05,1.64915]
[1779013622488,42.86,78476.59,0.0,-0.9913,1e-05,1.64915]
[1779013622564,42.86,78476.59,0.0,-0.9913,1e-05,1.64915]
[1779013622661,42.86,78476.59,0.0,-0.9913,1e-05,1.64915]
[1779013622810,42.86,78476.59,0.0,-0.9913,1e-05,1.64915]
[1779013623049,42.85,78475.49,0.0,-0.99131,1e-05,1.64757]
[1779013625063,42.85,78470.64,0.0,-0.99135,1e-05,1.6408]
[1779013631105,42.85,78470.04,0.0,-0.99136,1e-05,1.63941]
[1779013637147,42.85,78472.43,0.0,-0.99135,1e-05,1.64197]
[1779013642184,42.85,78474.94,0.0,-0.99133,1e-05,1.64479]
[1779013644177,42.84,78475.5,0.0,-0.99133,1e-05,1.64542]
[1779013644281,42.84,78475.5,0.0,-0.99133,1e-05,1.64542]
[1779013644311,42.84,78475.5,0.0,-0.99133,1e-05,1.64542]
[1779013644380,42.84,78475.06,0.0,-0.99133,1e-05,1.64473]
[1779013651247,42.84,78475.49,0.0,-0.99134,1e-05,1.64323]
[1779013653261,42.84,78480.26,0.0,-0.9913,1e-05,1.64936]
[1779013654576,42.84,78480.53,0.0,-0.9913,1e-05,1.64961]
[1779013654628,42.84,78480.53,0.0,-0.9913,1e-05,1.64961]
[1779013654811,42.84,78480.53,0.0,-0.9913,1e-05,1.64961]
[1779013655275,42.84,78482.05,0.0,-0.99129,1e-05,1.65152]
[1779013656282,42.84,78487.41,0.0,-0.99125,1e-05,1.65855]
[1779013657289,42.84,78490.8,0.0,-0.99122,1e-05,1.66296]
[1779013658819,42.84,78491.78,0.0,-0.99122,1e-05,1.66413]
[1779013659058,42.84,78491.78,0.0,-0.99122,1e-05,1.66413]
[1779013659303,42.84,78495.05,0.0,-0.99119,1e-05,1.66837]
[1779013664338,42.83,78496.76,0.0,-0.99118,1e-05,1.66989]
[1779013668223,42.83,78496.74,0.0,-0.99118,1e-05,1.66938]
[1779013668310,42.83,78496.74,0.0,-0.99118,1e-05,1.66938]
[1779013668318,42.83,78496.74,0.0,-0.99119,1e-05,1.66922]
[1779013670386,42.83,78508.37,0.0,-0.99109,1e-05,1.68458]
[1779013671394,42.83,78515.05,0.0,-0.99104,1e-05,1.69345]
[1779013672401,42.83,78522.91,0.0,-0.99098,1e-05,1.70396]
[1779013673408,42.83,78519.28,0.0,-0.99101,1e-05,1.69877]
[1779013674415,42.82,78513.88,0.0,-0.99105,1e-05,1.69121]
[1779013678449,42.82,78522.78,0.0,-0.99099,1e-05,1.7025]
[1779013680463,42.82,78525.27,0.0,-0.99097,1e-05,1.70545]
[1779013682062,42.82,78527.08,0.0,-0.99096,1e-05,1.70769]
[1779013682309,42.82,78527.08,0.0,-0.99096,1e-05,1.70769]
[1779013683901,42.82,78527.24,0.0,-0.99096,1e-05,1.70767]
[1779013683927,42.82,78539.29,0.0,-0.99086,1e-05,1.724]
[1779013684492,42.82,78556.92,0.0,-0.99071,1e-05,1.74846]
[1779013685499,42.81,78569.06,0.0,-0.99061,1e-05,1.7652]
[1779013687359,42.81,78569.06,0.0,-0.99061,1e-05,1.7652]
[1779013687437,42.81,78565.96,0.0,-0.99065,1e-05,1.75985]
[1779013687520,42.81,78557.61,0.0,-0.99072,1e-05,1.74817]
[1779013688525,42.81,78550.54,0.0,-0.99078,1e-05,1.73801]
[1779013689532,42.81,78546.9,0.0,-0.99081,1e-05,1.73266]
[1779013690539,42.81,78543.54,0.0,-0.99084,1e-05,1.72773]
[1779013692554,42.8,78539.11,0.0,-0.99088,1e-05,1.72107]
[1779013693561,42.8,78530.49,0.0,-0.99095,1e-05,1.70896]
[1779013694568,42.8,78527.75,0.0,-0.99097,1e-05,1.70497]
[1779013698530,42.8,78524.73,0.0,-0.991,1e-05,1.70039]
[1779013698562,42.8,78524.73,0.0,-0.991,1e-05,1.70039]
[1779013698590,42.8,78524.73,0.0,-0.991,1e-05,1.70039]
[1779013698815,42.8,78524.73,0.0,-0.991,1e-05,1.70039]
[1779013698916,42.8,78524.87,0.0,-0.991,1e-05,1.70012]
[1779013700610,42.8,78528.79,0.0,-0.99097,1e-05,1.70502]
[1779013702625,42.79,78535.3,0.0,-0.99092,1e-05,1.71347]
[1779013703851,42.79,78535.3,0.0,-0.99092,1e-05,1.71347]
[1779013704062,42.79,78535.3,0.0,-0.99092,1e-05,1.71347]
[1779013707293,42.79,78532.38,0.0,-0.99095,1e-05,1.70869]
[1779013707311,42.79,78532.38,0.0,-0.99095,1e-05,1.70869]
[1779013707353,42.79,78532.38,0.0,-0.99095,1e-05,1.70869]
[1779013707454,42.79,78530.96,0.0,-0.99097,1e-05,1.70626]
[1779013707565,42.79,78530.96,0.0,-0.99097,1e-05,1.70626]
[1779013712694,42.78,78529.27,0.0,-0.99099,1e-05,1.70139]
[1779013716722,42.78,78535.57,0.0,-0.99095,1e-05,1.70907]
[1779013717729,42.78,78539.59,0.0,-0.99092,1e-05,1.71434]
[1779013719778,42.78,78540.34,0.0,-0.99091,1e-05,1.71511]
[1779013719811,42.78,78540.34,0.0,-0.99091,1e-05,1.71511]
[1779013725786,42.77,78543.52,0.0,-0.9909,1e-05,1.7176]
[1779013727800,42.77,78539.0,0.0,-0.99094,1e-05,1.71086]
[1779013728667,42.77,78539.0,0.0,-0.99094,1e-05,1.71086]
[1779013728810,42.77,78539.0,0.0,-0.99094,1e-05,1.71086]
[1779013728886,42.77,78539.0,0.0,-0.99094,1e-05,1.71086]
[1779013729059,42.77,78539.0,0.0,-0.99094,1e-05,1.71086]
[1779013729160,42.76,78538.67,0.0,-0.99094,1e-05,1.71015]
[1779013732835,42.76,78535.43,0.0,-0.99097,1e-05,1.7047]
[1779013737870,42.76,78534.74,0.0,-0.99099,1e-05,1.70253]
[1779013740783,42.75,78534.69,0.0,-0.99099,1e-05,1.70198]
[1779013740808,42.75,78534.69,0.0,-0.99099,1e-05,1.70198]
[1779013742905,42.75,78528.57,0.0,-0.99105,1e-05,1.6929]
[1779013744601,42.75,78526.06,0.0,-0.99107,1e-05,1.68926]
[1779013744809,42.75,78526.06,0.0,-0.99107,1e-05,1.68926]
[1779013744828,42.75,78526.06,0.0,-0.99107,1e-05,1.68926]
[1779013744919,42.75,78525.52,0.0,-0.99107,1e-05,1.6883]
[1779013745926,42.75,78512.72,0.0,-0.99118,1e-05,1.67076]
[1779013746933,42.75,78507.99,0.0,-0.99122,1e-05,1.66421]
[1779013747609,42.75,78507.99,0.0,-0.99122,1e-05,1.66421]
[1779013748945,42.75,78507.65,0.0,-0.99122,1e-05,1.66358]
[1779013748947,42.74,78504.42,0.0,-0.99125,1e-05,1.65908]
[1779013753982,42.74,78504.95,0.0,-0.99125,1e-05,1.65899]
[1779013755969,42.74,78507.29,0.0,-0.99123,1e-05,1.66196]
[1779013756062,42.74,78507.29,0.0,-0.99123,1e-05,1.66196]
[1779013756170,42.74,78507.29,0.0,-0.99123,1e-05,1.66196]
[1779013756311,42.74,78507.29,0.0,-0.99123,1e-05,1.66196]
[1779013756389,42.74,78507.97,0.0,-0.99123,1e-05,1.66254]
[1779013761841,42.74,78510.4,0.0,-0.99121,1e-05,1.66512]
[1779013762060,42.74,78510.4,0.0,-0.99121,1e-05,1.66512]
[1779013767075,42.73,78514.68,0.0,-0.99118,1e-05,1.66984]
[1779013769614,42.73,78514.94,0.0,-0.99118,1e-05,1.66983]
[1779013769810,42.73,78514.94,0.0,-0.99118,1e-05,1.66983]
[1779013770019,42.73,78514.94,0.0,-0.99118,1e-05,1.66983]
[1779013770063,42.73,78514.94,0.0,-0.99118,1e-05,1.66983]
[1779013770096,42.73,78516.06,0.0,-0.99117,1e-05,1.67117]
[1779013775131,42.72,78516.8,0.0,-0.99118,1e-05,1.66993]
[1779013779284,42.72,78516.8,0.0,-0.99118,1e-05,1.6694]
[1779013779309,42.72,78516.8,0.0,-0.99118,1e-05,1.6694]
[1779013784204,42.72,78516.17,0.0,-0.99119,1e-05,1.66768]
[1779013784309,42.72,78516.17,0.0,-0.99119,1e-05,1.66768]
[1779013784384,42.72,78516.17,0.0,-0.99119,1e-05,1.66768]
[1779013784561,42.72,78516.17,0.0,-0.99119,1e-05,1.66768]
[1779013784410,42.72,78513.71,0.0,-0.99122,1e-05,1.66403]
[1779013786209,42.72,78510.56,0.0,-0.99124,1e-05,1.65964]
[1779013792251,42.71,78510.72,0.0,-0.99125,1e-05,1.65893]
[1779013797286,42.71,78510.78,0.0,-0.99125,1e-05,1.65809]
[1779013799300,42.71,78507.5,0.0,-0.99128,1e-05,1.6534]
[1779013800307,42.71,78501.9,0.0,-0.99132,1e-05,1.64592]
[1779013800658,42.71,78501.9,0.0,-0.99132,1e-05,1.64592]
[1779013800809,42.71,78501.9,0.0,-0.99132,1e-05,1.64592]
[1779013801314,42.71,78495.91,0.0,-0.99137,1e-05,1.63769]
[1779013802321,42.7,78489.46,0.0,-0.99142,1e-05,1.62903]
[1779013803328,42.7,78486.02,0.0,-0.99145,1e-05,1.62439]
[1779013804580,42.7,78486.02,0.0,-0.99145,1e-05,1.62439]
[1779013804812,42.7,78483.92,0.0,-0.99147,1e-05,1.62154]
[1779013804824,42.7,78483.92,0.0,-0.99147,1e-05,1.62154]
[1779013805063,42.7,78483.92,0.0,-0.99147,1e-05,1.62154]
[1779013805343,42.7,78483.31,0.0,-0.99147,1e-05,1.62065]
[1779013810378,42.7,78484.97,0.0,-0.99146,1e-05,1.62241]
[1779013812393,42.7,78481.86,0.0,-0.99149,1e-05,1.61815]
[1779013813399,42.7,78477.44,0.0,-0.99152,1e-05,1.61227]
[1779013814885,42.7,78478.03,0.0,-0.99152,1e-05,1.61298]
[1779013815061,42.7,78478.03,0.0,-0.99152,1e-05,1.61298]
[1779013815413,42.7,78481.42,0.0,-0.99149,1e-05,1.61736]
[1779013817427,42.7,78484.46,0.0,-0.99147,1e-05,1.6212]
[1779013818274,42.7,78484.46,0.0,-0.99147,1e-05,1.6212]
[1779013818282,42.7,78484.46,0.0,-0.99147,1e-05,1.6212]
[1779013818312,42.7,78484.46,0.0,-0.99147,1e-05,1.6212]
[1779013818434,42.7,78485.56,0.0,-0.99146,1e-05,1.62257]
[1779013823469,42.7,78487.17,0.0,-0.99145,1e-05,1.62425]
[1779013829511,42.69,78487.06,0.0,-0.99146,1e-05,1.62357]
[1779013834547,42.69,78486.45,0.0,-0.99147,1e-05,1.62102]
[1779013837397,42.69,78486.55,0.0,-0.99147,1e-05,1.62098]
[1779013837563,42.69,78486.55,0.0,-0.99147,1e-05,1.62098]
[1779013837642,42.69,78486.4,0.0,-0.99147,1e-05,1.6207]
[1779013837809,42.69,78486.4,0.0,-0.99147,1e-05,1.6207]
[1779013838574,42.69,78486.01,0.0,-0.99148,1e-05,1.62011]
[1779013843609,42.69,78486.08,0.0,-0.99148,1e-05,1.61979]
[1779013849651,42.69,78485.89,0.0,-0.99148,1e-05,1.61905]
[1779013852187,42.69,78485.89,0.0,-0.99148,1e-05,1.61905]
[1779013852309,42.69,78485.89,0.0,-0.99148,1e-05,1.61905]
[1779013857707,42.68,78485.76,0.0,-0.99149,1e-05,1.61826]
[1779013862742,42.68,78486.03,0.0,-0.99149,1e-05,1.61822]
[1779013864148,42.68,78486.03,0.0,-0.99149,1e-05,1.61822]
[1779013864312,42.68,78486.03,0.0,-0.99149,1e-05,1.61822]
[1779013864413,42.68,78485.99,0.0,-0.99149,1e-05,1.61801]
[1779013864954,42.68,78485.99,0.0,-0.99149,1e-05,1.61801]
[1779013865061,42.68,78485.99,0.0,-0.99149,1e-05,1.61801]
[1779013870798,42.68,78484.72,0.0,-0.9915,1e-05,1.61589]
[1779013875833,42.68,78484.46,0.0,-0.9915,1e-05,1.61518]
[1779013878326,42.68,78484.61,0.0,-0.9915,1e-05,1.61531]
[1779013878561,42.68,78484.61,0.0,-0.9915,1e-05,1.61531]
[1779013878778,42.68,78484.61,0.0,-0.9915,1e-05,1.61516]
[1779013878811,42.68,78484.61,0.0,-0.9915,1e-05,1.61516]
[1779013878854,42.68,78484.65,0.0,-0.9915,1e-05,1.61522]
[1779013883889,42.67,78483.89,0.0,-0.99151,1e-05,1.61386]
[1779013886397,42.67,78483.92,0.0,-0.99151,1e-05,1.61383]
[1779013886561,42.67,78483.92,0.0,-0.99151,1e-05,1.61383]
[1779013892952,42.67,78484.05,0.0,-0.99152,1e-05,1.61212]
[1779013897406,42.67,78484.25,0.0,-0.99152,1e-05,1.61225]
[1779013897561,42.67,78484.25,0.0,-0.99152,1e-05,1.61225]
[1779013898429,42.67,78483.22,0.0,-0.99153,1e-05,1.6107]
[1779013898564,42.67,78483.22,0.0,-0.99153,1e-05,1.6107]
[1779013898655,42.67,78483.01,0.0,-0.99153,1e-05,1.61036]
[1779013904029,42.67,78481.85,0.0,-0.99154,1e-05,1.60853]
[1779013907050,42.67,78478.21,0.0,-0.99157,1e-05,1.60359]
[1779013908289,42.67,78478.21,0.0,-0.99157,1e-05,1.60359]
[1779013908310,42.67,78478.21,0.0,-0.99157,1e-05,1.60359]
[1779013910071,42.67,78472.6,0.0,-0.99162,1e-05,1.59614]
[1779013915106,42.67,78472.41,0.0,-0.99162,1e-05,1.5957]
[1779013917120,42.67,78475.37,0.0,-0.9916,1e-05,1.59948]
[1779013919159,42.67,78475.31,0.0,-0.9916,1e-05,1.59936]
[1779013919309,42.67,78475.31,0.0,-0.9916,1e-05,1.59936]
[1779013920099,42.67,78475.12,0.0,-0.9916,1e-05,1.59902]
[1779013920311,42.67,78475.12,0.0,-0.9916,1e-05,1.59902]
[1779013920317,42.67,78475.23,0.0,-0.9916,1e-05,1.59916]
[1779013924169,42.66,78478.21,0.0,-0.99158,1e-05,1.60287]
[1779013925488,42.66,78478.21,0.0,-0.99158,1e-05,1.60287]
[1779013925563,42.66,78478.21,0.0,-0.99158,1e-05,1.60287]
[1779013927190,42.66,78484.75,0.0,-0.99153,1e-05,1.61127]
[1779013928376,42.66,78484.75,0.0,-0.99153,1e-05,1.61127]
[1779013928567,42.66,78484.75,0.0,-0.99153,1e-05,1.61127]
[1779013928587,42.66,78490.07,0.0,-0.99149,1e-05,1.61811]
[1779013928809,42.66,78490.07,0.0,-0.99149,1e-05,1.61811]
[1779013929063,42.66,78490.07,0.0,-0.99149,1e-05,1.61811]
[1779013929204,42.66,78491.42,0.0,-0.99148,1e-05,1.61989]
[1779013934239,42.66,78490.1,0.0,-0.99149,1e-05,1.61774]
[1779013935683,42.66,78490.1,0.0,-0.99149,1e-05,1.61774]
[1779013935246,42.66,78482.07,0.0,-0.99155,1e-05,1.60713]
[1779013935810,42.66,78482.07,0.0,-0.99155,1e-05,1.60713]
[1779013937260,42.66,78478.34,0.0,-0.99158,1e-05,1.60212]
[1779013942295,42.66,78476.65,0.0,-0.9916,1e-05,1.59969]
[1779013943109,42.66,78476.65,0.0,-0.9916,1e-05,1.59969]
[1779013943309,42.66,78476.65,0.0,-0.9916,1e-05,1.59969]
[1779013944335,42.66,78477.5,0.0,-0.99159,1e-05,1.60072]
[1779013944563,42.66,78477.5,0.0,-0.99159,1e-05,1.60072]
[1779013944614,42.66,78477.38,0.0,-0.99159,1e-05,1.60052]
[1779013946323,42.66,78472.7,0.0,-0.99163,1e-05,1.59439]
[1779013948638,42.66,78471.75,0.0,-0.99163,1e-05,1.59313]
[1779013948809,42.66,78471.9,0.0,-0.99163,1e-05,1.59327]
[1779013951358,42.66,78468.37,0.0,-0.99167,1e-05,1.58734]
[1779013952365,42.66,78460.64,0.0,-0.99173,1e-05,1.57733]
[1779013952944,42.66,78460.64,0.0,-0.99173,1e-05,1.57733]
[1779013953059,42.66,78460.64,0.0,-0.99173,1e-05,1.57733]
[1779013953372,42.66,78457.02,0.0,-0.99175,1e-05,1.57266]
[1779013954386,42.66,78447.63,0.0,-0.99182,1e-05,1.56063]
[1779013955388,42.66,78442.91,0.0,-0.99186,1e-05,1.55461]
[1779013956395,42.66,78438.83,0.0,-0.99189,1e-05,1.54942]
[1779013956924,42.66,78438.83,0.0,-0.99189,1e-05,1.54942]
[1779013957060,42.66,78438.83,0.0,-0.99189,1e-05,1.54942]
[1779013958270,42.66,78438.77,0.0,-0.99189,1e-05,1.54934]
[1779013958309,42.66,78438.77,0.0,-0.99189,1e-05,1.54934]
[1779013958409,42.66,78441.86,0.0,-0.99187,1e-05,1.55327]
[1779013960287,42.66,78443.46,0.0,-0.99186,1e-05,1.55531]
[1779013960309,42.66,78443.46,0.0,-0.99186,1e-05,1.55531]
[1779013964451,42.66,78446.75,0.0,-0.99183,1e-05,1.5595]
[1779013965182,42.66,78446.75,0.0,-0.99183,1e-05,1.5595]
[1779013965309,42.66,78446.75,0.0,-0.99183,1e-05,1.5595]
[1779013965458,42.66,78449.61,0.0,-0.99181,1e-05,1.56316]
[1779013966465,42.66,78452.67,0.0,-0.99179,1e-05,1.56707]
[1779013967354,42.66,78452.67,0.0,-0.99179,1e-05,1.56707]
[1779013967561,42.66,78452.67,0.0,-0.99179,1e-05,1.56707]
[1779013967585,42.66,78456.01,0.0,-0.99176,1e-05,1.57136]
[1779013971399,42.66,78456.5,0.0,-0.99176,1e-05,1.57199]
[1779013971561,42.66,78456.5,0.0,-0.99176,1e-05,1.57199]
[1779013975636,42.66,78453.78,0.0,-0.99178,1e-05,1.5685]
[1779013975738,42.66,78452.77,0.0,-0.99179,1e-05,1.5672]
[1779013975808,42.66,78452.77,0.0,-0.99179,1e-05,1.5672]
[1779013975996,42.66,78452.77,0.0,-0.99179,1e-05,1.5672]
[1779013976064,42.66,78452.77,0.0,-0.99179,1e-05,1.5672]
[1779013978652,42.66,78450.91,0.0,-0.9918,1e-05,1.56482]
[1779013978662,42.66,78450.91,0.0,-0.9918,1e-05,1.56482]
[1779013979403,42.66,78450.57,0.0,-0.9918,1e-05,1.56439]
[1779013979564,42.66,78450.57,0.0,-0.9918,1e-05,1.56439]
[1779013979627,42.66,78446.63,0.0,-0.99183,1e-05,1.55935]
[1779013980563,42.66,78442.73,0.0,-0.99186,1e-05,1.55438]
[1779013983584,42.66,78440.86,0.0,-0.99187,1e-05,1.552]
[1779013988619,42.66,78437.62,0.0,-0.9919,1e-05,1.54788]
[1779013989060,42.66,78437.62,0.0,-0.9919,1e-05,1.54788]
[1779013989626,42.66,78432.58,0.0,-0.99194,1e-05,1.5415]
[1779013994661,42.66,78430.53,0.0,-0.99195,1e-05,1.53891]
[1779013997682,42.66,78427.62,0.0,-0.99197,1e-05,1.53523]
[1779013999128,42.66,78428.62,0.0,-0.99197,1e-05,1.5365]
[1779013999311,42.66,78428.62,0.0,-0.99197,1e-05,1.5365]
[1779013999696,42.66,78429.51,0.0,-0.99196,1e-05,1.53762]
[1779014001329,42.66,78430.38,0.0,-0.99195,1e-05,1.53872]
[1779014001560,42.66,78430.38,0.0,-0.99195,1e-05,1.53872]
[1779014005738,42.66,78425.82,0.0,-0.99199,1e-05,1.53297]
[1779014007708,42.66,78424.13,0.0,-0.992,1e-05,1.53084]
[1779014007752,42.66,78423.02,0.0,-0.99201,1e-05,1.52945]
[1779014007809,42.66,78423.02,0.0,-0.99201,1e-05,1.52945]
[1779014008759,42.66,78418.8,0.0,-0.99204,1e-05,1.52415]
[1779014009766,42.66,78415.32,0.0,-0.99206,1e-05,1.5198]
[1779014011780,42.66,78420.84,0.0,-0.99203,1e-05,1.52544]
[1779014012787,42.66,78423.88,0.0,-0.99201,1e-05,1.52926]
[1779014014372,42.66,78423.95,0.0,-0.99201,1e-05,1.52935]
[1779014014562,42.66,78423.95,0.0,-0.99201,1e-05,1.52935]
[1779014021850,42.66,78424.14,0.0,-0.99201,1e-05,1.52959]
[1779014023703,42.66,78424.14,0.0,-0.99201,1e-05,1.52959]
[1779014023809,42.66,78424.14,0.0,-0.99201,1e-05,1.52959]
[1779014023804,42.66,78423.86,0.0,-0.99201,1e-05,1.52924]
[1779014024719,42.66,78423.86,0.0,-0.99201,1e-05,1.52924]
[1779014024811,42.66,78423.86,0.0,-0.99201,1e-05,1.52924]
[1779014029906,42.66,78424.55,0.0,-0.992,1e-05,1.5301]
[1779014036638,42.66,78425.57,0.0,-0.99199,1e-05,1.53139]
[1779014036809,42.66,78425.57,0.0,-0.99199,1e-05,1.53139]
[1779014038300,42.66,78426.02,0.0,-0.99199,1e-05,1.53195]
[1779014038309,42.66,78426.02,0.0,-0.99199,1e-05,1.53195]
[1779014038347,42.66,78426.04,0.0,-0.99199,1e-05,1.53198]
[1779014045011,42.66,78425.51,0.0,-0.99199,1e-05,1.53131]
[1779014047025,42.66,78430.03,0.0,-0.99196,1e-05,1.537]
[1779014049953,42.66,78431.73,0.0,-0.99195,1e-05,1.53915]
[1779014050061,42.66,78431.73,0.0,-0.99195,1e-05,1.53915]
[1779014052060,42.66,78435.15,0.0,-0.99192,1e-05,1.54348]
[1779014057024,42.66,78435.63,0.0,-0.99192,1e-05,1.54408]
[1779014057060,42.66,78435.63,0.0,-0.99192,1e-05,1.54408]
[1779014057095,42.66,78435.99,0.0,-0.99192,1e-05,1.54454]
[1779014058615,42.66,78435.99,0.0,-0.99192,1e-05,1.54454]
[1779014058810,42.66,78435.99,0.0,-0.99192,1e-05,1.54454]
[1779014062837,42.66,78438.27,0.0,-0.9919,1e-05,1.54743]
[1779014062159,42.66,78433.53,0.0,-0.99194,1e-05,1.54143]
[1779014063059,42.66,78433.53,0.0,-0.99194,1e-05,1.54143]
[1779014063166,42.66,78431.23,0.0,-0.99195,1e-05,1.53852]
[1779014064575,42.66,78431.23,0.0,-0.99195,1e-05,1.53852]
[1779014064811,42.66,78431.23,0.0,-0.99195,1e-05,1.53852]
[1779014071222,42.66,78431.58,0.0,-0.99196,1e-05,1.53769]
[1779014073520,42.66,78432.39,0.0,-0.99195,1e-05,1.53871]
[1779014073565,42.66,78432.39,0.0,-0.99195,1e-05,1.53871]
[1779014073621,42.66,78432.31,0.0,-0.99195,1e-05,1.53861]
[1779014074979,42.66,78432.34,0.0,-0.99195,1e-05,1.53865]
[1779014075063,42.66,78432.34,0.0,-0.99195,1e-05,1.53865]
[1779014081292,42.66,78438.54,0.0,-0.9919,1e-05,1.5465]
[1779014082852,42.66,78438.54,0.0,-0.9919,1e-05,1.5465]
[1779014082873,42.66,78444.95,0.0,-0.99186,1e-05,1.55464]
[1779014083058,42.66,78444.95,0.0,-0.99186,1e-05,1.55464]
[1779014083306,42.66,78447.62,0.0,-0.99184,1e-05,1.55805]
[1779014084766,42.66,78447.62,0.0,-0.99184,1e-05,1.55805]
[1779014084810,42.66,78447.62,0.0,-0.99184,1e-05,1.55805]
[1779014092369,42.66,78446.67,0.0,-0.99184,1e-05,1.55683]
[1779014097404,42.66,78446.95,0.0,-0.99184,1e-05,1.55719]
[1779014103446,42.66,78446.66,0.0,-0.99184,1e-05,1.55682]
[1779014104802,42.66,78446.66,0.0,-0.99184,1e-05,1.55682]
[1779014104809,42.66,78446.66,0.0,-0.99184,1e-05,1.55682]
[1779014104903,42.66,78446.65,0.0,-0.99184,1e-05,1.55681]
[1779014105368,42.66,78446.65,0.0,-0.99184,1e-05,1.55681]
[1779014105565,42.66,78446.65,0.0,-0.99184,1e-05,1.55681]
[1779014113516,42.66,78446.79,0.0,-0.99184,1e-05,1.55699]
[1779014118551,42.66,78446.77,0.0,-0.99184,1e-05,1.55696]
[1779014119558,42.66,78452.11,0.0,-0.9918,1e-05,1.56378]
[1779014121322,42.66,78454.3,0.0,-0.99179,1e-05,1.56659]
[1779014121564,42.66,78454.3,0.0,-0.99179,1e-05,1.56659]
[1779014121665,42.66,78456.27,0.0,-0.99177,1e-05,1.56912]
[1779014122692,42.66,78456.27,0.0,-0.99177,1e-05,1.56912]
[1779014122811,42.66,78456.27,0.0,-0.99177,1e-05,1.56912]
[1779014128621,42.66,78459.53,0.0,-0.99175,1e-05,1.5733]
[1779014131646,42.66,78464.1,0.0,-0.99172,1e-05,1.57789]
[1779014132653,42.66,78467.54,0.0,-0.99169,1e-05,1.58232]
[1779014133662,42.66,78467.54,0.0,-0.99169,1e-05,1.58232]
[1779014133809,42.66,78467.54,0.0,-0.99169,1e-05,1.58232]
[1779014133885,42.66,78468.41,0.0,-0.99169,1e-05,1.58342]
[1779014135162,42.66,78468.45,0.0,-0.99169,1e-05,1.58345]
[1779014135312,42.66,78468.45,0.0,-0.99169,1e-05,1.58345]
[1779014140368,42.66,78469.87,0.0,-0.99168,1e-05,1.58518]
[1779014140562,42.66,78469.87,0.0,-0.99168,1e-05,1.58518]
[1779014145744,42.66,78469.02,0.0,-0.99168,1e-05,1.58396]
[1779014149589,42.66,78469.02,0.0,-0.99168,1e-05,1.58391]
[1779014149812,42.66,78469.02,0.0,-0.99168,1e-05,1.58391]
[1779014149836,42.66,78468.88,0.0,-0.99169,1e-05,1.58371]
[1779014150836,42.66,78468.88,0.0,-0.99169,1e-05,1.58371]
[1779014151060,42.66,78468.75,0.0,-0.99169,1e-05,1.58353]
[1779014158835,42.66,78470.34,0.0,-0.99168,1e-05,1.58548]
[1779014162045,42.66,78470.4,0.0,-0.99167,1e-05,1.58551]
[1779014162060,42.66,78470.4,0.0,-0.99167,1e-05,1.58551]
[1779014162863,42.66,78470.76,0.0,-0.99167,1e-05,1.58597]
[1779014163613,42.66,78470.76,0.0,-0.99167,1e-05,1.58597]
[1779014163811,42.66,78470.76,0.0,-0.99167,1e-05,1.58597]
[1779014168913,42.66,78479.44,0.0,-0.99161,1e-05,1.59717]
[1779014169678,42.66,78479.44,0.0,-0.99161,1e-05,1.59717]
[1779014169809,42.66,78479.44,0.0,-0.99161,1e-05,1.59717]
[1779014169917,42.65,78483.62,0.0,-0.99157,1e-05,1.60259]
[1779014171931,42.65,78486.58,0.0,-0.99155,1e-05,1.60637]
[1779014172442,42.65,78486.58,0.0,-0.99155,1e-05,1.60637]
[1779014172563,42.65,78486.58,0.0,-0.99155,1e-05,1.60637]
[1779014173945,42.65,78491.33,0.0,-0.99152,1e-05,1.6125]
[1779014174953,42.65,78498.81,0.0,-0.99146,1e-05,1.62228]
[1779014175959,42.65,78501.46,0.0,-0.99144,1e-05,1.6257]
[1779014176240,42.65,78501.46,0.0,-0.99144,1e-05,1.6257]
[1779014176311,42.65,78501.46,0.0,-0.99144,1e-05,1.6257]
[1779014176966,42.65,78503.78,0.0,-0.99142,1e-05,1.62869]
[1779014178207,42.65,78504.21,0.0,-0.99142,1e-05,1.62917]
[1779014178311,42.65,78504.21,0.0,-0.99142,1e-05,1.62917]
[1779014183008,42.65,78507.42,0.0,-0.99139,1e-05,1.63298]
[1779014185524,42.65,78507.03,0.0,-0.9914,1e-05,1.63228]
[1779014185560,42.65,78507.03,0.0,-0.9914,1e-05,1.63228]
[1779014186918,42.65,78507.03,0.0,-0.9914,1e-05,1.63228]
[1779014187019,42.65,78507.03,0.0,-0.9914,1e-05,1.63209]
[1779014187063,42.65,78507.03,0.0,-0.9914,1e-05,1.63209]
[1779014196099,42.65,78508.65,0.0,-0.9914,1e-05,1.63207]
[1779014202705,42.64,78508.95,0.0,-0.9914,1e-05,1.63211]
[1779014202810,42.64,78508.95,0.0,-0.9914,1e-05,1.63211]
[1779014202911,42.64,78509.06,0.0,-0.9914,1e-05,1.63199]
[1779014203640,42.64,78509.06,0.0,-0.9914,1e-05,1.63199]
[1779014203810,42.64,78509.06,0.0,-0.9914,1e-05,1.63199]
[1779014204157,42.64,78511.87,0.0,-0.99138,1e-05,1.63562]
[1779014206169,42.64,78508.24,0.0,-0.99141,1e-05,1.63062]
[1779014209292,42.64,78508.19,0.0,-0.99141,1e-05,1.63038]
[1779014209309,42.64,78508.19,0.0,-0.99141,1e-05,1.63038]
[1779014209393,42.64,78506.72,0.0,-0.99142,1e-05,1.62835]
[1779014210316,42.64,78506.72,0.0,-0.99142,1e-05,1.62835]
[1779014210566,42.64,78506.72,0.0,-0.99142,1e-05,1.62835]
[1779014215424,42.64,78508.18,0.0,-0.99141,1e-05,1.62985]
[1779014215561,42.64,78508.18,0.0,-0.99141,1e-05,1.62985]
[1779014216139,42.64,78508.4,0.0,-0.99141,1e-05,1.63005]
[1779014216308,42.64,78508.4,0.0,-0.99141,1e-05,1.63005]
[1779014216313,42.64,78507.23,0.0,-0.99142,1e-05,1.62842]
[1779014219277,42.64,78508.28,0.0,-0.99141,1e-05,1.62963]
[1779014219310,42.64,78508.28,0.0,-0.99141,1e-05,1.62963]
[1779014220267,42.64,78503.25,0.0,-0.99145,1e-05,1.62281]
[1779014223946,42.63,78503.58,0.0,-0.99145,1e-05,1.62309]
[1779014224061,42.63,78503.58,0.0,-0.99145,1e-05,1.62309]
[1779014228920,42.63,78504.46,0.0,-0.99145,1e-05,1.62379]
[1779014229060,42.63,78504.46,0.0,-0.99145,1e-05,1.62379]
[1779014229000,42.63,78505.03,0.0,-0.99144,1e-05,1.62446]
[1779014229330,42.63,78504.99,0.0,-0.99144,1e-05,1.62441]
[1779014230395,42.63,78504.99,0.0,-0.99144,1e-05,1.62441]
[1779014230561,42.63,78504.99,0.0,-0.99144,1e-05,1.62441]
[1779014237386,42.63,78505.48,0.0,-0.99144,1e-05,1.62443]
[1779014241769,42.63,78505.48,0.0,-0.99145,1e-05,1.62419]
[1779014241809,42.63,78505.48,0.0,-0.99145,1e-05,1.62419]
[1779014241910,42.63,78503.1,0.0,-0.99147,1e-05,1.62089]
[1779014242421,42.63,78498.93,0.0,-0.9915,1e-05,1.6154]
[1779014243428,42.63,78493.91,0.0,-0.99154,1e-05,1.60875]
[1779014244441,42.63,78493.91,0.0,-0.99154,1e-05,1.60875]
[1779014244567,42.63,78493.91,0.0,-0.99154,1e-05,1.60875]
[1779014244668,42.63,78491.66,0.0,-0.99156,1e-05,1.60575]
[1779014248469,42.63,78489.8,0.0,-0.99157,1e-05,1.60314]
[1779014252775,42.63,78488.47,0.0,-0.99159,1e-05,1.59997]
[1779014253060,42.63,78488.47,0.0,-0.99159,1e-05,1.59997]
[1779014253081,42.63,78488.53,0.0,-0.99159,1e-05,1.59997]
[1779014253848,42.63,78488.53,0.0,-0.99159,1e-05,1.59997]
[1779014254064,42.63,78488.53,0.0,-0.99159,1e-05,1.59997]
[1779014261562,42.62,78486.54,0.0,-0.99161,1e-05,1.59712]
[1779014264151,42.62,78486.81,0.0,-0.9916,1e-05,1.59741]
[1779014264311,42.62,78486.81,0.0,-0.9916,1e-05,1.59741]
[1779014267726,42.62,78486.75,0.0,-0.9916,1e-05,1.5973]
[1779014267808,42.62,78486.75,0.0,-0.9916,1e-05,1.5973]
[1779014267890,42.62,78487.14,0.0,-0.9916,1e-05,1.59768]
[1779014269618,42.62,78482.96,0.0,-0.99163,1e-05,1.59221]
[1779014270796,42.62,78482.96,0.0,-0.99163,1e-05,1.59221]
[1779014270811,42.62,78482.96,0.0,-0.99163,1e-05,1.59221]
[1779014279688,42.62,78481.87,0.0,-0.99164,1e-05,1.59057]
[1779014281060,42.62,78481.87,0.0,-0.99164,1e-05,1.59057]
[1779014281122,42.62,78481.1,0.0,-0.99165,1e-05,1.58953]
[1779014282008,42.62,78481.1,0.0,-0.99165,1e-05,1.58953]
[1779014282060,42.62,78481.1,0.0,-0.99165,1e-05,1.58953]
[1779014287744,42.62,78481.4,0.0,-0.99165,1e-05,1.5898]
[1779014290343,42.62,78481.05,0.0,-0.99165,1e-05,1.58928]
[1779014295800,42.62,78479.54,0.0,-0.99166,1e-05,1.5872]
[1779014296345,42.62,78479.54,0.0,-0.99166,1e-05,1.5872]
[1779014298824,42.62,78485.16,0.0,-0.99162,1e-05,1.59445]
[1779014299224,42.62,78485.16,0.0,-0.99162,1e-05,1.59445]
[1779014299309,42.62,78485.16,0.0,-0.99162,1e-05,1.59445]
[1779014299831,42.62,78485.13,0.0,-0.99162,1e-05,1.59438]
[1779014304866,42.62,78484.85,0.0,-0.99162,1e-05,1.5939]
[1779014307604,42.62,78487.19,0.0,-0.99161,1e-05,1.5969]
[1779014307810,42.62,78487.19,0.0,-0.99161,1e-05,1.5969]
[1779014312922,42.62,78489.94,0.0,-0.99159,1e-05,1.59901]
[1779014319317,42.62,78489.77,0.0,-0.9916,1e-05,1.59866]
[1779014319562,42.62,78489.77,0.0,-0.9916,1e-05,1.59866]
[1779014323524,42.62,78491.46,0.0,-0.99158,1e-05,1.60068]
[1779014323562,42.62,78491.46,0.0,-0.99158,1e-05,1.60068]
[1779014324132,42.62,78491.46,0.0,-0.99158,1e-05,1.60068]
[1779014324166,42.62,78492.54,0.0,-0.99158,1e-05,1.60205]
[1779014324315,42.62,78492.54,0.0,-0.99158,1e-05,1.60205]
[1779014329873,42.62,78496.67,0.0,-0.99154,1e-05,1.60723]
[1779014330064,42.62,78496.67,0.0,-0.99154,1e-05,1.60723]
[1779014336085,42.61,78497.01,0.0,-0.99154,1e-05,1.60732]
[1779014336930,42.61,78497.01,0.0,-0.99154,1e-05,1.60732]
[1779014337060,42.61,78497.01,0.0,-0.99154,1e-05,1.60732]
[1779014337907,42.61,78497.54,0.0,-0.99154,1e-05,1.60796]
[1779014338060,42.61,78497.54,0.0,-0.99154,1e-05,1.60796]
[1779014338099,42.61,78497.1,0.0,-0.99154,1e-05,1.60734]
[1779014343134,42.61,78493.24,0.0,-0.99158,1e-05,1.60204]
[1779014345391,42.61,78493.24,0.0,-0.99158,1e-05,1.60204]
[1779014345573,42.61,78493.24,0.0,-0.99158,1e-05,1.60204]
[1779014352197,42.61,78492.74,0.0,-0.99158,1e-05,1.60103]
[1779014357443,42.61,78491.12,0.0,-0.99159,1e-05,1.59876]
[1779014357560,42.61,78491.12,0.0,-0.99159,1e-05,1.59876]
[1779014359262,42.61,78488.16,0.0,-0.99162,1e-05,1.59483]
[1779014359309,42.61,78488.16,0.0,-0.99162,1e-05,1.59483]
[1779014359410,42.61,78488.38,0.0,-0.99162,1e-05,1.59509]
[1779014366295,42.61,78488.81,0.0,-0.99161,1e-05,1.59543]
[1779014371507,42.61,78488.59,0.0,-0.99162,1e-05,1.59501]
[1779014371563,42.61,78488.59,0.0,-0.99162,1e-05,1.59501]
[1779014377372,42.61,78485.95,0.0,-0.99164,1e-05,1.59007]
[1779014382318,42.61,78485.19,0.0,-0.99165,1e-05,1.58899]
[1779014382569,42.61,78485.19,0.0,-0.99165,1e-05,1.58899]
[1779014384392,42.61,78485.3,0.0,-0.99165,1e-05,1.58908]
[1779014384566,42.61,78485.3,0.0,-0.99165,1e-05,1.58908]
[1779014384667,42.61,78485.08,0.0,-0.99165,1e-05,1.58877]
[1779014388436,42.61,78483.59,0.0,-0.99166,1e-05,1.58677]
[1779014388563,42.61,78483.59,0.0,-0.99166,1e-05,1.58677]
[1779014390463,42.61,78478.21,0.0,-0.99171,1e-05,1.57974]
[1779014392184,42.61,78478.21,0.0,-0.99171,1e-05,1.57974]
[1779014392311,42.61,78477.79,0.0,-0.99171,1e-05,1.57919]
[1779014392325,42.61,78477.79,0.0,-0.99171,1e-05,1.57919]
[1779014392562,42.61,78477.79,0.0,-0.99171,1e-05,1.57919]
[1779014392600,42.61,78474.69,0.0,-0.99173,1e-05,1.57518]
[1779014394492,42.61,78469.37,0.0,-0.99177,1e-05,1.56834]
[1779014396506,42.61,78459.77,0.0,-0.99185,1e-05,1.55604]
[1779014397513,42.61,78453.24,0.0,-0.99189,1e-05,1.54772]
[1779014398520,42.61,78448.22,0.0,-0.99193,1e-05,1.54135]
[1779014400534,42.61,78442.52,0.0,-0.99197,1e-05,1.53415]
[1779014401497,42.61,78442.52,0.0,-0.99197,1e-05,1.53415]
[1779014401574,42.61,78442.52,0.0,-0.99197,1e-05,1.53415]
[1779014404787,42.61,78443.56,0.0,-0.99197,1e-05,1.53546]
[1779014404810,42.61,78443.56,0.0,-0.99197,1e-05,1.53546]
[1779014404889,42.61,78440.35,0.0,-0.99199,1e-05,1.53141]
[1779014406165,42.61,78440.35,0.0,-0.99199,1e-05,1.53141]
[1779014406309,42.61,78441.81,0.0,-0.99198,1e-05,1.53325]
[1779014406576,42.61,78441.75,0.0,-0.99198,1e-05,1.53318]
[1779014411611,42.61,78441.39,0.0,-0.99198,1e-05,1.53272]
[1779014415283,42.61,78439.71,0.0,-0.99199,1e-05,1.5306]
[1779014415311,42.61,78439.71,0.0,-0.99199,1e-05,1.5306]
[1779014420674,42.61,78438.33,0.0,-0.992,1e-05,1.52887]
[1779014423695,42.61,78434.54,0.0,-0.99203,1e-05,1.5241]
[1779014424702,42.61,78429.18,0.0,-0.99207,1e-05,1.51739]
[1779014425672,42.61,78429.18,0.0,-0.99207,1e-05,1.51739]
[1779014425808,42.61,78429.18,0.0,-0.99207,1e-05,1.51739]
[1779014429216,42.61,78427.23,0.0,-0.99209,1e-05,1.51495]
[1779014429312,42.61,78427.27,0.0,-0.99209,1e-05,1.515]
[1779014429317,42.61,78427.27,0.0,-0.99209,1e-05,1.515]
[1779014434364,42.61,78427.98,0.0,-0.99209,1e-05,1.51463]
[1779014434562,42.61,78427.98,0.0,-0.99209,1e-05,1.51463]
[1779014439807,42.61,78427.67,0.0,-0.99209,1e-05,1.51424]
[1779014444156,42.61,78427.65,0.0,-0.99209,1e-05,1.51422]
[1779014444257,42.61,78422.28,0.0,-0.99213,1e-05,1.50753]
[1779014444310,42.61,78422.28,0.0,-0.99213,1e-05,1.50753]
[1779014446801,42.61,78419.55,0.0,-0.99215,1e-05,1.50413]
[1779014446810,42.61,78419.55,0.0,-0.99215,1e-05,1.50413]
[1779014446856,42.61,78418.75,0.0,-0.99215,1e-05,1.50314]
[1779014449415,42.61,78417.88,0.0,-0.99216,1e-05,1.50206]
[1779014449570,42.61,78417.88,0.0,-0.99216,1e-05,1.50206]
[1779014452343,42.61,78420.66,0.0,-0.99214,1e-05,1.50551]
[1779014452565,42.61,78420.66,0.0,-0.99214,1e-05,1.50551]
[1779014453478,42.61,78422.0,0.0,-0.99213,1e-05,1.50718]
[1779014453578,42.61,78422.0,0.0,-0.99213,1e-05,1.50718]
[1779014453905,42.61,78421.86,0.0,-0.99213,1e-05,1.507]
[1779014456329,42.61,78421.61,0.0,-0.99213,1e-05,1.50669]
[1779014456566,42.61,78421.61,0.0,-0.99213,1e-05,1.50669]
[1779014461961,42.61,78419.42,0.0,-0.99215,1e-05,1.50397]
[1779014466523,42.61,78420.15,0.0,-0.99214,1e-05,1.50488]
[1779014466559,42.61,78420.15,0.0,-0.99214,1e-05,1.50488]
[1779014468745,42.61,78419.4,0.0,-0.99215,1e-05,1.50395]
[1779014468814,42.61,78419.4,0.0,-0.99215,1e-05,1.50395]
[1779014468915,42.61,78419.4,0.0,-0.99215,1e-05,1.50395]
[1779014474045,42.61,78419.53,0.0,-0.99215,1e-05,1.50411]
[1779014479081,42.61,78419.76,0.0,-0.99215,1e-05,1.50439]
[1779014480240,42.61,78419.76,0.0,-0.99215,1e-05,1.50439]
[1779014480309,42.61,78419.76,0.0,-0.99215,1e-05,1.50439]
[1779014488874,42.61,78419.24,0.0,-0.99215,1e-05,1.50375]
[1779014489068,42.61,78419.24,0.0,-0.99215,1e-05,1.50375]
[1779014491978,42.61,78416.88,0.0,-0.99217,1e-05,1.49957]
[1779014492061,42.61,78416.88,0.0,-0.99217,1e-05,1.49957]
[1779014492171,42.61,78415.49,0.0,-0.99218,1e-05,1.49785]
[1779014497206,42.61,78414.68,0.0,-0.99219,1e-05,1.49685]
[1779014499279,42.61,78415.09,0.0,-0.99219,1e-05,1.49735]
[1779014499308,42.61,78415.09,0.0,-0.99219,1e-05,1.49735]
[1779014507276,42.61,78414.46,0.0,-0.99219,1e-05,1.49657]
[1779014513053,42.61,78413.26,0.0,-0.9922,1e-05,1.49509]
[1779014515131,42.61,78413.43,0.0,-0.9922,1e-05,1.4953]
[1779014515310,42.61,78413.43,0.0,-0.9922,1e-05,1.4953]
[1779014515361,42.61,78413.59,0.0,-0.9922,1e-05,1.4955]
[1779014519058,42.61,78413.69,0.0,-0.9922,1e-05,1.49562]
[1779014521060,42.61,78413.7,0.0,-0.9922,1e-05,1.49563]
[1779014521157,42.61,78407.99,0.0,-0.99224,1e-05,1.48859]
[1779014521493,42.61,78403.67,0.0,-0.99227,1e-05,1.48328]
[1779014523264,42.61,78403.67,0.0,-0.99227,1e-05,1.48328]
[1779014523311,42.61,78403.67,0.0,-0.99227,1e-05,1.48328]
[1779014523352,42.61,78404.37,0.0,-0.99226,1e-05,1.48414]
[1779014526528,42.61,78400.56,0.0,-0.99229,1e-05,1.47946]
[1779014532570,42.61,78401.45,0.0,-0.99228,1e-05,1.48055]
[1779014539622,42.61,78403.01,0.0,-0.99227,1e-05,1.48247]
[1779014542789,42.61,78402.94,0.0,-0.99227,1e-05,1.48238]
[1779014542812,42.61,78402.94,0.0,-0.99227,1e-05,1.48238]
[1779014547057,42.61,78404.92,0.0,-0.99226,1e-05,1.48481]
[1779014547303,42.61,78404.92,0.0,-0.99226,1e-05,1.48481]
[1779014547312,42.61,78404.92,0.0,-0.99226,1e-05,1.48481]
[1779014547404,42.61,78404.08,0.0,-0.99227,1e-05,1.48378]
[1779014552714,42.61,78404.02,0.0,-0.99227,1e-05,1.48247]
[1779014553757,42.61,78404.02,0.0,-0.99227,1e-05,1.48247]
[1779014553809,42.61,78404.02,0.0,-0.99227,1e-05,1.48247]
[1779014553998,42.61,78404.02,0.0,-0.99227,1e-05,1.48247]
[1779014554062,42.61,78404.02,0.0,-0.99227,1e-05,1.48247]
[1779014554099,42.61,78404.02,0.0,-0.99227,1e-05,1.48247]
[1779014557749,42.61,78407.3,0.0,-0.99225,1e-05,1.4865]
[1779014560331,42.61,78407.53,0.0,-0.99225,1e-05,1.48678]
[1779014560412,42.61,78407.21,0.0,-0.99225,1e-05,1.48639]
[1779014560561,42.61,78407.21,0.0,-0.99225,1e-05,1.48639]
[1779014560689,42.61,78407.21,0.0,-0.99225,1e-05,1.48639]
[1779014560810,42.61,78407.21,0.0,-0.99225,1e-05,1.48639]
[1779014567819,42.61,78412.51,0.0,-0.99221,1e-05,1.49292]
[1779014569845,42.61,78412.8,0.0,-0.99221,1e-05,1.49327]
[1779014570061,42.61,78412.8,0.0,-0.99221,1e-05,1.49327]
[1779014570391,42.61,78412.8,0.0,-0.99221,1e-05,1.49327]
[1779014570433,42.61,78413.06,0.0,-0.99221,1e-05,1.4936]
[1779014570563,42.61,78413.06,0.0,-0.99221,1e-05,1.4936]
[1779014578896,42.61,78413.23,0.0,-0.99221,1e-05,1.49381]
[1779014582489,42.61,78413.21,0.0,-0.99221,1e-05,1.49378]
[1779014582565,42.61,78413.21,0.0,-0.99221,1e-05,1.49378]
[1779014583093,42.61,78413.21,0.0,-0.99221,1e-05,1.49378]
[1779014583310,42.61,78413.21,0.0,-0.99221,1e-05,1.49378]
[1779014583318,42.61,78413.21,0.0,-0.99221,1e-05,1.49378]
[1779014588966,42.61,78413.6,0.0,-0.9922,1e-05,1.49426]
[1779014594001,42.61,78413.91,0.0,-0.9922,1e-05,1.49465]
[1779014599257,42.61,78414.66,0.0,-0.9922,1e-05,1.49557]
[1779014599310,42.61,78414.66,0.0,-0.9922,1e-05,1.49557]
[1779014599358,42.61,78415.17,0.0,-0.99219,1e-05,1.4962]
[1779014599639,42.61,78415.17,0.0,-0.99219,1e-05,1.4962]
[1779014599810,42.61,78415.17,0.0,-0.99219,1e-05,1.4962]
[1779014606085,42.61,78415.11,0.0,-0.99219,1e-05,1.49613]
[1779014611049,42.61,78415.01,0.0,-0.99219,1e-05,1.49601]
[1779014611063,42.61,78415.01,0.0,-0.99219,1e-05,1.49601]
[1779014611120,42.61,78414.97,0.0,-0.9922,1e-05,1.49471]
[1779014611657,42.61,78414.97,0.0,-0.9922,1e-05,1.49471]
[1779014611810,42.61,78414.97,0.0,-0.9922,1e-05,1.49471]
[1779014617162,42.61,78414.78,0.0,-0.9922,1e-05,1.49447]
[1779014623204,42.61,78414.8,0.0,-0.9922,1e-05,1.4945]
[1779014627795,42.61,78416.43,0.0,-0.99219,1e-05,1.49651]
[1779014627810,42.61,78416.43,0.0,-0.99219,1e-05,1.49651]
[1779014627982,42.61,78416.43,0.0,-0.99219,1e-05,1.49651]
[1779014628062,42.61,78416.43,0.0,-0.99219,1e-05,1.49651]
[1779014628083,42.61,78416.43,0.0,-0.99219,1e-05,1.49651]
[1779014633274,42.61,78417.67,0.0,-0.99218,1e-05,1.49805]
[1779014635102,42.61,78419.36,0.0,-0.99217,1e-05,1.50014]
[1779014635310,42.61,78419.36,0.0,-0.99217,1e-05,1.50014]
[1779014635406,42.61,78420.57,0.0,-0.99216,1e-05,1.50164]
[1779014635680,42.61,78420.57,0.0,-0.99216,1e-05,1.50164]
[1779014635810,42.61,78420.57,0.0,-0.99216,1e-05,1.50164]
[1779014641330,42.61,78420.69,0.0,-0.99216,1e-05,1.50179]
[1779014646365,42.61,78423.37,0.0,-0.99214,1e-05,1.50512]
[1779014648402,42.61,78424.86,0.0,-0.99213,1e-05,1.50697]
[1779014648431,42.61,78424.95,0.0,-0.99213,1e-05,1.50708]
[1779014648567,42.61,78424.95,0.0,-0.99213,1e-05,1.50708]
[1779014648915,42.61,78424.95,0.0,-0.99213,1e-05,1.50708]
[1779014649059,42.61,78424.95,0.0,-0.99213,1e-05,1.50708]
[1779014655121,42.61,78425.25,0.0,-0.99213,1e-05,1.50746]
[1779014655322,42.61,78425.25,0.0,-0.99213,1e-05,1.50746]
[1779014655336,42.61,78425.25,0.0,-0.99213,1e-05,1.50746]
[1779014657444,42.61,78430.42,0.0,-0.99209,1e-05,1.5139]
[1779014658407,42.61,78430.42,0.0,-0.99209,1e-05,1.5139]
[1779014658566,42.61,78431.46,0.0,-0.99208,1e-05,1.5152]
[1779014664493,42.61,78431.14,0.0,-0.99208,1e-05,1.5148]
[1779014665500,42.61,78425.31,0.0,-0.99213,1e-05,1.50753]
[1779014666507,42.61,78421.37,0.0,-0.99215,1e-05,1.50263]
[1779014666716,42.61,78421.37,0.0,-0.99215,1e-05,1.50263]
[1779014666811,42.61,78421.37,0.0,-0.99215,1e-05,1.50263]
[1779014667141,42.61,78421.37,0.0,-0.99215,1e-05,1.50263]
[1779014667310,42.61,78421.37,0.0,-0.99215,1e-05,1.50263]
[1779014667514,42.61,78420.84,0.0,-0.99216,1e-05,1.50198]
[1779014670535,42.61,78417.05,0.0,-0.99219,1e-05,1.49728]
[1779014674968,42.61,78416.95,0.0,-0.99219,1e-05,1.49591]
[1779014675063,42.61,78416.95,0.0,-0.99219,1e-05,1.49591]
[1779014675494,42.61,78416.95,0.0,-0.99219,1e-05,1.49591]
[1779014675136,42.61,78416.32,0.0,-0.9922,1e-05,1.49513]
[1779014675561,42.61,78416.32,0.0,-0.9922,1e-05,1.49513]
[1779014680734,42.61,78419.07,0.0,-0.99218,1e-05,1.49853]
[1779014680809,42.61,78419.07,0.0,-0.99218,1e-05,1.49853]
[1779014680910,42.61,78420.67,0.0,-0.99217,1e-05,1.50051]
[1779014681561,42.61,78420.67,0.0,-0.99217,1e-05,1.50051]
[1779014681810,42.61,78420.67,0.0,-0.99217,1e-05,1.50051]
[1779014684634,42.61,78426.56,0.0,-0.99212,1e-05,1.50783]
[1779014687109,42.61,78427.02,0.0,-0.99212,1e-05,1.5084]
[1779014687310,42.61,78427.02,0.0,-0.99212,1e-05,1.5084]
[1779014687311,42.61,78428.53,0.0,-0.99211,1e-05,1.51028]
[1779014687666,42.61,78428.53,0.0,-0.99211,1e-05,1.51028]
[1779014687811,42.61,78428.53,0.0,-0.99211,1e-05,1.51028]
[1779014689669,42.61,78433.02,0.0,-0.99208,1e-05,1.51589]
[1779014691683,42.61,78440.12,0.0,-0.99202,1e-05,1.52479]
[1779014692690,42.61,78446.29,0.0,-0.99198,1e-05,1.53255]
[1779014693697,42.61,78449.62,0.0,-0.99195,1e-05,1.53676]
[1779014694704,42.61,78455.98,0.0,-0.99191,1e-05,1.54481]
[1779014696486,42.61,78455.98,0.0,-0.99191,1e-05,1.54481]
[1779014696564,42.61,78458.69,0.0,-0.99189,1e-05,1.54826]
[1779014697130,42.61,78458.69,0.0,-0.99189,1e-05,1.54826]
[1779014697311,42.61,78458.69,0.0,-0.99189,1e-05,1.54826]
[1779014701753,42.61,78453.25,0.0,-0.99193,1e-05,1.54135]
[1779014703148,42.61,78453.25,0.0,-0.99193,1e-05,1.54135]
[1779014703310,42.61,78453.25,0.0,-0.99193,1e-05,1.54135]
[1779014703560,42.61,78453.25,0.0,-0.99193,1e-05,1.54135]
[1779014703372,42.61,78452.87,0.0,-0.99193,1e-05,1.54087]
[1779014703812,42.61,78452.87,0.0,-0.99193,1e-05,1.54087]
[1779014709810,42.61,78452.41,0.0,-0.99193,1e-05,1.54029]
[1779014712232,42.61,78454.47,0.0,-0.99192,1e-05,1.5429]
[1779014712310,42.61,78454.47,0.0,-0.99192,1e-05,1.5429]
[1779014712410,42.61,78455.75,0.0,-0.99191,1e-05,1.54452]
[1779014712885,42.61,78455.75,0.0,-0.99191,1e-05,1.54452]
[1779014713065,42.61,78455.75,0.0,-0.99191,1e-05,1.54452]
[1779014719880,42.61,78457.29,0.0,-0.9919,1e-05,1.54648]
[1779014725061,42.61,78457.58,0.0,-0.99189,1e-05,1.54685]
[1779014725310,42.61,78457.58,0.0,-0.99189,1e-05,1.54685]
[1779014725518,42.61,78457.58,0.0,-0.99189,1e-05,1.54685]
[1779014725564,42.61,78457.58,0.0,-0.99189,1e-05,1.54685]
[1779014725357,42.61,78457.48,0.0,-0.99189,1e-05,1.54672]
[1779014730959,42.61,78455.25,0.0,-0.99191,1e-05,1.54389]
[1779014732539,42.61,78455.25,0.0,-0.99191,1e-05,1.54389]
[1779014732571,42.61,78455.25,0.0,-0.99191,1e-05,1.54389]
[1779014732997,42.61,78454.78,0.0,-0.99192,1e-05,1.54201]
[1779014733060,42.61,78454.78,0.0,-0.99192,1e-05,1.54201]
[1779014733094,42.61,78455.23,0.0,-0.99192,1e-05,1.54258]
[1779014739015,42.61,78455.4,0.0,-0.99192,1e-05,1.5428]
[1779014744052,42.61,78455.29,0.0,-0.99192,1e-05,1.54266]
[1779014748272,42.61,78455.34,0.0,-0.99192,1e-05,1.54272]
[1779014748310,42.61,78455.34,0.0,-0.99192,1e-05,1.54272]
[1779014748373,42.61,78455.3,0.0,-0.99192,1e-05,1.54267]
[1779014748629,42.61,78455.3,0.0,-0.99192,1e-05,1.54267]
[1779014748811,42.61,78455.3,0.0,-0.99192,1e-05,1.54267]
[1779014754122,42.61,78455.53,0.0,-0.99192,1e-05,1.54297]
[1779014759157,42.61,78455.24,0.0,-0.99192,1e-05,1.5426]
[1779014764192,42.61,78454.71,0.0,-0.99192,1e-05,1.54193]
[1779014765847,42.61,78455.18,0.0,-0.99192,1e-05,1.54252]
[1779014766060,42.61,78455.18,0.0,-0.99192,1e-05,1.54252]
[1779014766310,42.61,78455.18,0.0,-0.99192,1e-05,1.54252]
[1779014766569,42.61,78455.18,0.0,-0.99192,1e-05,1.54252]
[1779014766619,42.61,78452.43,0.0,-0.99194,1e-05,1.53904]
[1779014772248,42.61,78449.74,0.0,-0.99196,1e-05,1.53564]
[1779014772903,42.61,78449.74,0.0,-0.99196,1e-05,1.53564]
[1779014773059,42.61,78449.74,0.0,-0.99196,1e-05,1.53564]
[1779014773255,42.61,78448.88,0.0,-0.99197,1e-05,1.53455]
[1779014773653,42.61,78448.88,0.0,-0.99197,1e-05,1.53455]
[1779014773810,42.61,78448.88,0.0,-0.99197,1e-05,1.53455]
[1779014779297,42.61,78448.35,0.0,-0.99197,1e-05,1.53388]
[1779014781441,42.61,78448.63,0.0,-0.99197,1e-05,1.53423]
[1779014781564,42.61,78448.63,0.0,-0.99197,1e-05,1.53423]
[1779014781542,42.61,78448.5,0.0,-0.99197,1e-05,1.53407]
[1779014781854,42.61,78448.5,0.0,-0.99197,1e-05,1.53407]
[1779014782060,42.61,78448.5,0.0,-0.99197,1e-05,1.53407]
[1779014781649,42.61,78448.5,0.0,-0.99197,1e-05,1.53407]
[1779014789367,42.61,78447.98,0.0,-0.99197,1e-05,1.53341]
[1779014796913,42.61,78447.87,0.0,-0.99198,1e-05,1.532]
[1779014797060,42.61,78447.87,0.0,-0.99198,1e-05,1.532]
[1779014797195,42.61,78447.87,0.0,-0.99198,1e-05,1.532]
[1779014797313,42.61,78447.87,0.0,-0.99198,1e-05,1.532]
[1779014797413,42.61,78447.87,0.0,-0.99198,1e-05,1.532]
[1779014803465,42.61,78447.49,0.0,-0.99198,1e-05,1.53152]
[1779014807490,42.61,78445.56,0.0,-0.992,1e-05,1.52909]
[1779014807564,42.61,78445.56,0.0,-0.992,1e-05,1.52909]
[1779014807665,42.61,78444.94,0.0,-0.992,1e-05,1.52831]
[1779014808106,42.61,78444.94,0.0,-0.992,1e-05,1.52831]
[1779014808310,42.61,78444.94,0.0,-0.992,1e-05,1.52831]
[1779014813544,42.61,78443.56,0.0,-0.99201,1e-05,1.52658]
[1779014814910,42.61,78443.0,0.0,-0.99202,1e-05,1.52587]
[1779014815065,42.61,78443.0,0.0,-0.99202,1e-05,1.52587]
[1779014815235,42.61,78443.0,0.0,-0.99202,1e-05,1.52587]
[1779014815310,42.61,78443.0,0.0,-0.99202,1e-05,1.52587]
[1779014815558,42.61,78442.65,0.0,-0.99202,1e-05,1.52543]
[1779014820593,42.61,78442.49,0.0,-0.99202,1e-05,1.52523]
[1779014825628,42.61,78443.34,0.0,-0.99201,1e-05,1.5263]
[1779014830663,42.61,78442.47,0.0,-0.99202,1e-05,1.5252]
[1779014832368,42.61,78442.52,0.0,-0.99202,1e-05,1.52527]
[1779014832567,42.61,78442.52,0.0,-0.99202,1e-05,1.52527]
[1779014837712,42.61,78442.34,0.0,-0.99202,1e-05,1.52504]
[1779014839671,42.61,78442.34,0.0,-0.99202,1e-05,1.52504]
[1779014839810,42.61,78442.07,0.0,-0.99202,1e-05,1.5247]
[1779014840410,42.61,78442.07,0.0,-0.99202,1e-05,1.5247]
[1779014840564,42.61,78442.07,0.0,-0.99202,1e-05,1.5247]
[1779014840604,42.61,78441.86,0.0,-0.99202,1e-05,1.52444]
[1779014843252,42.61,78441.75,0.0,-0.99202,1e-05,1.5243]
[1779014843311,42.61,78441.75,0.0,-0.99202,1e-05,1.5243]
[1779014843412,42.61,78433.43,0.0,-0.99209,1e-05,1.51388]
[1779014844201,42.61,78433.43,0.0,-0.99209,1e-05,1.51388]
[1779014844309,42.61,78433.43,0.0,-0.99209,1e-05,1.51388]
[1779014844410,42.61,78430.29,0.0,-0.99211,1e-05,1.50996]
[1779014847814,42.61,78429.47,0.0,-0.99211,1e-05,1.50894]
[1779014848068,42.61,78429.47,0.0,-0.99211,1e-05,1.50894]
[1779014848170,42.61,78433.07,0.0,-0.99209,1e-05,1.51343]
[1779014850803,42.61,78435.33,0.0,-0.99207,1e-05,1.51625]
[1779014855838,42.61,78435.8,0.0,-0.99207,1e-05,1.51558]
[1779014858676,42.61,78436.31,0.0,-0.99207,1e-05,1.51622]
[1779014858810,42.61,78436.64,0.0,-0.99207,1e-05,1.51663]
[1779014858859,42.61,78436.68,0.0,-0.99207,1e-05,1.51668]
[1779014859810,42.61,78436.68,0.0,-0.99207,1e-05,1.51668]
[1779014864901,42.61,78438.34,0.0,-0.99206,1e-05,1.51876]
[1779014869937,42.61,78439.81,0.0,-0.99205,1e-05,1.5206]
[1779014872099,42.61,78440.36,0.0,-0.99204,1e-05,1.52129]
[1779014872310,42.61,78440.36,0.0,-0.99204,1e-05,1.52129]
[1779014872374,42.61,78440.86,0.0,-0.99204,1e-05,1.52192]
[1779014873232,42.61,78440.86,0.0,-0.99204,1e-05,1.52192]
[1779014873310,42.61,78440.86,0.0,-0.99204,1e-05,1.52192]
[1779014879000,42.61,78441.62,0.0,-0.99203,1e-05,1.52287]
[1779014884442,42.61,78441.98,0.0,-0.99203,1e-05,1.52332]
[1779014884560,42.61,78441.98,0.0,-0.99203,1e-05,1.52332]
[1779014889657,42.61,78442.48,0.0,-0.99203,1e-05,1.52395]
[1779014889743,42.61,78442.71,0.0,-0.99202,1e-05,1.52424]
[1779014889809,42.61,78442.71,0.0,-0.99202,1e-05,1.52424]
[1779014890080,42.61,78443.16,0.0,-0.99202,1e-05,1.52481]
[1779014892615,42.61,78443.15,0.0,-0.99202,1e-05,1.52479]
[1779014892813,42.61,78443.59,0.0,-0.99202,1e-05,1.52535]
[1779014895115,42.61,78441.32,0.0,-0.99203,1e-05,1.52249]
[1779014898687,42.61,78439.9,0.0,-0.99204,1e-05,1.52071]
[1779014898721,42.61,78439.9,0.0,-0.99204,1e-05,1.52071]
[1779014899055,42.61,78439.9,0.0,-0.99204,1e-05,1.52071]
[1779014899418,42.61,78439.9,0.0,-0.99204,1e-05,1.52071]
[1779014899559,42.61,78439.9,0.0,-0.99204,1e-05,1.52071]
[1779014899622,42.61,78439.49,0.0,-0.99205,1e-05,1.5202]
[1779014902164,42.61,78436.02,0.0,-0.99207,1e-05,1.51586]
[1779014903605,42.61,78436.02,0.0,-0.99207,1e-05,1.51586]
[1779014903811,42.61,78435.6,0.0,-0.99208,1e-05,1.51533]
[1779014904011,42.61,78435.6,0.0,-0.99208,1e-05,1.51533]
[1779014904058,42.61,78435.6,0.0,-0.99208,1e-05,1.51533]
[1779014904178,42.61,78435.04,0.0,-0.99208,1e-05,1.51463]
[1779014908242,42.61,78434.27,0.0,-0.99209,1e-05,1.51367]
[1779014908310,42.61,78434.27,0.0,-0.99209,1e-05,1.51367]
[1779014908343,42.61,78431.58,0.0,-0.99211,1e-05,1.51031]
[1779014912234,42.61,78429.62,0.0,-0.99213,1e-05,1.50661]
[1779014913024,42.61,78429.62,0.0,-0.99213,1e-05,1.50661]
[1779014913059,42.61,78429.62,0.0,-0.99213,1e-05,1.50661]
[1779014913241,42.61,78430.86,0.0,-0.99212,1e-05,1.50816]
[1779014914248,42.61,78426.5,0.0,-0.99215,1e-05,1.50274]
[1779014914811,42.61,78426.5,0.0,-0.99215,1e-05,1.50274]
[1779014915059,42.61,78426.5,0.0,-0.99215,1e-05,1.50274]
[1779014924324,42.61,78426.57,0.0,-0.99215,1e-05,1.50282]
[1779014929359,42.61,78425.32,0.0,-0.99216,1e-05,1.50127]
[1779014931325,42.61,78424.95,0.0,-0.99216,1e-05,1.50081]
[1779014931579,42.61,78424.38,0.0,-0.99216,1e-05,1.50011]
[1779014932908,42.61,78423.94,0.0,-0.99217,1e-05,1.49956]
[1779014933059,42.61,78423.94,0.0,-0.99217,1e-05,1.49956]
[1779014934564,42.61,78423.45,0.0,-0.99217,1e-05,1.49895]
[1779014934639,42.61,78422.78,0.0,-0.99218,1e-05,1.49812]
[1779014941094,42.61,78421.84,0.0,-0.99218,1e-05,1.49696]
[1779014946545,42.61,78418.89,0.0,-0.9922,1e-05,1.49331]
[1779014946748,42.61,78418.22,0.0,-0.99221,1e-05,1.49248]
[1779014947812,42.61,78418.22,0.0,-0.99221,1e-05,1.49248]
[1779014948484,42.61,78418.08,0.0,-0.99221,1e-05,1.49231]
[1779014948562,42.61,78418.08,0.0,-0.99221,1e-05,1.49231]
[1779014948618,42.61,78417.8,0.0,-0.99221,1e-05,1.49196]
[1779014949501,42.61,78414.47,0.0,-0.99224,1e-05,1.48786]
[1779014954536,42.61,78413.18,0.0,-0.99224,1e-05,1.48627]
[1779014957557,42.61,78409.94,0.0,-0.99227,1e-05,1.48229]
[1779014958340,42.61,78409.94,0.0,-0.99227,1e-05,1.48229]
[1779014958559,42.61,78409.94,0.0,-0.99227,1e-05,1.48229]
[1779014960566,42.61,78409.9,0.0,-0.99227,1e-05,1.48224]
[1779014960578,42.61,78413.08,0.0,-0.99225,1e-05,1.48615]
[1779014963611,42.61,78414.34,0.0,-0.99224,1e-05,1.4877]
[1779014963810,42.61,78414.34,0.0,-0.99224,1e-05,1.4877]
[1779014971658,42.61,78413.94,0.0,-0.99225,1e-05,1.48596]
[1779014976601,42.61,78414.59,0.0,-0.99224,1e-05,1.48676]
[1779014976808,42.61,78414.59,0.0,-0.99224,1e-05,1.48676]
[1779014977701,42.61,78423.04,0.0,-0.99218,1e-05,1.49719]
[1779014978708,42.61,78425.64,0.0,-0.99216,1e-05,1.50042]
[1779014980282,42.61,78425.56,0.0,-0.99216,1e-05,1.50032]
[1779014980311,42.61,78425.56,0.0,-0.99216,1e-05,1.50032]
[1779014980722,42.61,78425.63,0.0,-0.99216,1e-05,1.5004]
[1779014984607,42.61,78426.79,0.0,-0.99215,1e-05,1.50184]
[1779014984809,42.61,78426.79,0.0,-0.99215,1e-05,1.50184]
[1779014992108,42.61,78429.13,0.0,-0.99214,1e-05,1.50475]
[1779014992309,42.61,78429.13,0.0,-0.99214,1e-05,1.50475]
[1779014995927,42.61,78429.85,0.0,-0.99213,1e-05,1.50564]
[1779014996060,42.61,78429.85,0.0,-0.99213,1e-05,1.50564]
[1779014998857,42.61,78429.76,0.0,-0.99213,1e-05,1.50553]
[1779015000937,42.61,78429.68,0.0,-0.99213,1e-05,1.50543]
[1779015001060,42.61,78429.68,0.0,-0.99213,1e-05,1.50543]
[1779015006913,42.61,78429.99,0.0,-0.99213,1e-05,1.50582]
[1779015009741,42.61,78429.92,0.0,-0.99213,1e-05,1.50573]
[1779015009812,42.61,78429.92,0.0,-0.99213,1e-05,1.50573]
[1779015012562,42.61,78431.27,0.0,-0.99212,1e-05,1.50741]
[1779015012809,42.61,78431.27,0.0,-0.99212,1e-05,1.50741]
[1779015012663,42.61,78431.41,0.0,-0.99212,1e-05,1.50759]
[1779015015721,42.61,78431.52,0.0,-0.99212,1e-05,1.50772]
[1779015015809,42.61,78431.52,0.0,-0.99212,1e-05,1.50772]
[1779015020109,42.61,78430.97,0.0,-0.99212,1e-05,1.50704]
[1779015020309,42.61,78430.97,0.0,-0.99212,1e-05,1.50704]
[1779015020466,42.61,78430.97,0.0,-0.99212,1e-05,1.50704]
[1779015020562,42.61,78430.97,0.0,-0.99212,1e-05,1.50704]
[1779015020618,42.61,78429.59,0.0,-0.99213,1e-05,1.50532]
[1779015025689,42.61,78427.95,0.0,-0.99214,1e-05,1.50328]
[1779015025808,42.61,78427.95,0.0,-0.99214,1e-05,1.50328]
[1779015032089,42.61,78425.77,0.0,-0.99217,1e-05,1.49932]
[1779015037361,42.61,78426.47,0.0,-0.99216,1e-05,1.50019]
[1779015037559,42.61,78426.47,0.0,-0.99216,1e-05,1.50019]
[1779015040145,42.61,78431.04,0.0,-0.99213,1e-05,1.50587]
[1779015041298,42.61,78431.04,0.0,-0.99213,1e-05,1.50587]
[1779015041309,42.61,78431.04,0.0,-0.99213,1e-05,1.50587]
[1779015041394,42.61,78430.98,0.0,-0.99213,1e-05,1.50579]
[1779015047194,42.61,78430.98,0.0,-0.99213,1e-05,1.50579]
[1779015049026,42.61,78430.94,0.0,-0.99213,1e-05,1.50574]
[1779015049059,42.61,78430.94,0.0,-0.99213,1e-05,1.50574]
[1779015052566,42.61,78428.17,0.0,-0.99215,1e-05,1.5023]
[1779015052809,42.61,78428.17,0.0,-0.99215,1e-05,1.5023]
[1779015052884,42.61,78428.17,0.0,-0.99215,1e-05,1.5023]
[1779015055250,42.61,78424.89,0.0,-0.99217,1e-05,1.49823]
[1779015060285,42.61,78422.8,0.0,-0.99219,1e-05,1.49565]
[1779015063306,42.61,78417.07,0.0,-0.99223,1e-05,1.48857]
[1779015064562,42.61,78417.07,0.0,-0.99223,1e-05,1.48857]
[1779015064663,42.61,78412.69,0.0,-0.99226,1e-05,1.48318]
[1779015066019,42.61,78412.77,0.0,-0.99226,1e-05,1.48328]
[1779015066061,42.61,78412.77,0.0,-0.99226,1e-05,1.48328]
[1779015066120,42.61,78412.77,0.0,-0.99226,1e-05,1.48328]
[1779015071362,42.61,78412.14,0.0,-0.99226,1e-05,1.48251]
[1779015074383,42.61,78408.73,0.0,-0.99229,1e-05,1.47832]
[1779015076948,42.61,78411.65,0.0,-0.99227,1e-05,1.4819]
[1779015077503,42.61,78411.65,0.0,-0.99227,1e-05,1.4819]
[1779015083774,42.61,78411.75,0.0,-0.99227,1e-05,1.48203]
[1779015088891,42.61,78411.87,0.0,-0.99227,1e-05,1.48217]
[1779015088993,42.61,78411.71,0.0,-0.99227,1e-05,1.48198]
[1779015089060,42.61,78411.71,0.0,-0.99227,1e-05,1.48198]
[1779015089488,42.61,78412.74,0.0,-0.99226,1e-05,1.48324]
[1779015099558,42.61,78412.81,0.0,-0.99227,1e-05,1.48209]
[1779015104741,42.61,78413.32,0.0,-0.99226,1e-05,1.48271]
[1779015104804,42.61,78413.32,0.0,-0.99226,1e-05,1.48271]
[1779015104813,42.61,78413.32,0.0,-0.99226,1e-05,1.48271]
[1779015104842,42.61,78415.43,0.0,-0.99225,1e-05,1.48531]
[1779015105059,42.61,78415.43,0.0,-0.99225,1e-05,1.48531]
[1779015110635,42.61,78418.76,0.0,-0.99222,1e-05,1.48941]
[1779015115670,42.61,78418.71,0.0,-0.99222,1e-05,1.48935]
[1779015121712,42.61,78418.88,0.0,-0.99222,1e-05,1.48956]
[1779015126747,42.61,78418.89,0.0,-0.99222,1e-05,1.48957]
[1779015135821,42.61,78418.82,0.0,-0.99222,1e-05,1.48948]
[1779015140856,42.61,78420.25,0.0,-0.99221,1e-05,1.49125]
[1779015142702,42.61,78420.73,0.0,-0.99221,1e-05,1.49184]
[1779015142810,42.61,78420.73,0.0,-0.99221,1e-05,1.49184]
[1779015145896,42.61,78425.8,0.0,-0.99217,1e-05,1.49811]
[1779015146653,42.61,78425.8,0.0,-0.99217,1e-05,1.49811]
[1779015146810,42.61,78425.8,0.0,-0.99217,1e-05,1.49811]
[1779015146874,42.61,78425.8,0.0,-0.99217,1e-05,1.49811]
[1779015146903,42.61,78426.16,0.0,-0.99217,1e-05,1.49855]
[1779015147060,42.61,78426.16,0.0,-0.99217,1e-05,1.49855]
[1779015152945,42.61,78427.08,0.0,-0.99217,1e-05,1.49844]
[1779015153952,42.61,78432.02,0.0,-0.99213,1e-05,1.50457]
[1779015154959,42.61,78436.42,0.0,-0.9921,1e-05,1.51005]
[1779015157827,42.61,78436.51,0.0,-0.9921,1e-05,1.51017]
[1779015158068,42.61,78436.97,0.0,-0.9921,1e-05,1.51074]
[1779015161001,42.61,78444.96,0.0,-0.99204,1e-05,1.52073]
[1779015163015,42.61,78450.02,0.0,-0.992,1e-05,1.52709]
[1779015164739,42.61,78450.22,0.0,-0.992,1e-05,1.52734]
[1779015164810,42.61,78450.22,0.0,-0.992,1e-05,1.52734]
[1779015164906,42.61,78450.22,0.0,-0.992,1e-05,1.52734]
[1779015165029,42.61,78451.33,0.0,-0.99199,1e-05,1.52874]
[1779015165061,42.61,78451.33,0.0,-0.99199,1e-05,1.52874]
[1779015170064,42.61,78453.62,0.0,-0.99198,1e-05,1.53163]
[1779015171869,42.61,78453.62,0.0,-0.99198,1e-05,1.53163]
[1779015172067,42.61,78453.55,0.0,-0.99198,1e-05,1.53154]
[1779015176106,42.61,78448.36,0.0,-0.99201,1e-05,1.525]
[1779015178080,42.61,78448.18,0.0,-0.99202,1e-05,1.52478]
[1779015178310,42.61,78448.18,0.0,-0.99202,1e-05,1.52478]
[1779015178541,42.61,78448.18,0.0,-0.99202,1e-05,1.52478]
[1779015178564,42.61,78448.18,0.0,-0.99202,1e-05,1.52478]
[1779015178599,42.61,78446.31,0.0,-0.99203,1e-05,1.52243]
[1779015182333,42.61,78444.31,0.0,-0.99204,1e-05,1.51992]
[1779015182561,42.61,78444.31,0.0,-0.99204,1e-05,1.51992]
[1779015184167,42.61,78440.07,0.0,-0.99208,1e-05,1.51461]
[1779015186348,42.61,78437.33,0.0,-0.9921,1e-05,1.51119]
[1779015186561,42.61,78437.33,0.0,-0.9921,1e-05,1.51119]
[1779015187406,42.61,78437.12,0.0,-0.9921,1e-05,1.51093]
[1779015187569,42.61,78437.12,0.0,-0.9921,1e-05,1.51093]
[1779015187670,42.61,78438.2,0.0,-0.99209,1e-05,1.51227]
[1779015193233,42.61,78438.74,0.0,-0.99208,1e-05,1.51295]
[1779015201289,42.61,78438.49,0.0,-0.99209,1e-05,1.51264]
[1779015207331,42.61,78439.14,0.0,-0.99208,1e-05,1.51345]
[1779015212366,42.61,78439.43,0.0,-0.99209,1e-05,1.51255]
[1779015218409,42.61,78439.37,0.0,-0.99209,1e-05,1.51247]
[1779015223444,42.61,78438.88,0.0,-0.99209,1e-05,1.51186]
[1779015230493,42.61,78438.8,0.0,-0.99209,1e-05,1.51176]
[1779015235528,42.61,78438.72,0.0,-0.99209,1e-05,1.51166]
[1779015240563,42.61,78438.09,0.0,-0.9921,1e-05,1.51088]
[1779015242922,42.61,78438.09,0.0,-0.9921,1e-05,1.51088]
[1779015243061,42.61,78438.09,0.0,-0.9921,1e-05,1.51088]
[1779015248619,42.61,78437.11,0.0,-0.9921,1e-05,1.50965]
[1779015253725,42.61,78435.27,0.0,-0.99212,1e-05,1.50736]
[1779015253810,42.61,78435.27,0.0,-0.99212,1e-05,1.50736]
[1779015253888,42.61,78435.27,0.0,-0.99212,1e-05,1.50736]
[1779015254062,42.61,78435.27,0.0,-0.99212,1e-05,1.50736]
[1779015254163,42.61,78435.27,0.0,-0.99212,1e-05,1.50736]
[1779015257682,42.61,78428.73,0.0,-0.99216,1e-05,1.49923]
[1779015258467,42.61,78428.73,0.0,-0.99216,1e-05,1.49923]
[1779015258566,42.61,78428.73,0.0,-0.99216,1e-05,1.49923]
[1779015261710,42.61,78424.36,0.0,-0.9922,1e-05,1.49382]
[1779015270773,42.61,78424.14,0.0,-0.9922,1e-05,1.49355]
[1779015273258,42.61,78423.74,0.0,-0.99221,1e-05,1.49181]
[1779015273311,42.61,78423.74,0.0,-0.99221,1e-05,1.49181]
[1779015273488,42.61,78423.74,0.0,-0.99221,1e-05,1.49181]
[1779015273563,42.61,78423.74,0.0,-0.99221,1e-05,1.49181]
[1779015273794,42.61,78423.83,0.0,-0.99221,1e-05,1.49192]
[1779015275808,42.61,78418.49,0.0,-0.99224,1e-05,1.48534]
[1779015277312,42.61,78417.99,0.0,-0.99225,1e-05,1.48472]
[1779015277563,42.61,78417.99,0.0,-0.99225,1e-05,1.48472]
[1779015284871,42.61,78417.92,0.0,-0.99225,1e-05,1.48464]
[1779015289907,42.61,78416.61,0.0,-0.99226,1e-05,1.48303]
[1779015292555,42.61,78416.58,0.0,-0.99226,1e-05,1.48299]
[1779015292565,42.61,78416.58,0.0,-0.99226,1e-05,1.48299]
[1779015293106,42.61,78416.58,0.0,-0.99226,1e-05,1.48299]
[1779015293162,42.61,78416.52,0.0,-0.99226,1e-05,1.48292]
[1779015293311,42.61,78416.52,0.0,-0.99226,1e-05,1.48292]
[1779015301991,42.61,78416.72,0.0,-0.99226,1e-05,1.48316]
[1779015306019,42.61,78420.53,0.0,-0.99223,1e-05,1.48785]
[1779015308664,42.61,78420.67,0.0,-0.99223,1e-05,1.48802]
[1779015308810,42.61,78420.67,0.0,-0.99223,1e-05,1.48802]
[1779015315088,42.61,78420.47,0.0,-0.99223,1e-05,1.48778]
[1779015319773,42.61,78420.07,0.0,-0.99223,1e-05,1.48728]
[1779015319810,42.61,78420.07,0.0,-0.99223,1e-05,1.48728]
[1779015320120,42.61,78420.07,0.0,-0.99223,1e-05,1.48728]
[1779015320167,42.61,78420.07,0.0,-0.99223,1e-05,1.48728]
[1779015320311,42.61,78420.07,0.0,-0.99223,1e-05,1.48728]
[1779015326165,42.61,78418.6,0.0,-0.99224,1e-05,1.48547]
[1779015328543,42.61,78419.54,0.0,-0.99224,1e-05,1.48663]
[1779015328565,42.61,78419.54,0.0,-0.99224,1e-05,1.48663]
[1779015339256,42.61,78416.98,0.0,-0.99226,1e-05,1.48224]
[1779015341658,42.61,78415.83,0.0,-0.99227,1e-05,1.48082]
[1779015341810,42.61,78415.83,0.0,-0.99227,1e-05,1.48082]
[1779015342445,42.61,78415.91,0.0,-0.99227,1e-05,1.48092]
[1779015342563,42.61,78415.91,0.0,-0.99227,1e-05,1.48092]
[1779015342663,42.61,78418.78,0.0,-0.99225,1e-05,1.48445]
[1779015348322,42.61,78419.27,0.0,-0.99225,1e-05,1.48505]
[1779015354364,42.61,78422.8,0.0,-0.99222,1e-05,1.4894]
[1779015355943,42.61,78422.8,0.0,-0.99222,1e-05,1.4894]
[1779015356061,42.61,78422.8,0.0,-0.99222,1e-05,1.4894]
[1779015356099,42.61,78427.88,0.0,-0.99218,1e-05,1.49568]
[1779015362420,42.61,78428.81,0.0,-0.99218,1e-05,1.49683]
[1779015368886,42.61,78428.78,0.0,-0.99218,1e-05,1.49679]
[1779015375511,42.61,78428.65,0.0,-0.99218,1e-05,1.49663]
[1779015380546,42.61,78427.02,0.0,-0.99219,1e-05,1.49461]
[1779015381859,42.61,78427.02,0.0,-0.99219,1e-05,1.49461]
[1779015382060,42.61,78427.02,0.0,-0.99219,1e-05,1.49461]
[1779015382505,42.61,78427.12,0.0,-0.99219,1e-05,1.49474]
[1779015382565,42.61,78427.12,0.0,-0.99219,1e-05,1.49474]
[1779015382663,42.61,78427.41,0.0,-0.99219,1e-05,1.4951]
[1779015388602,42.61,78426.2,0.0,-0.9922,1e-05,1.4936]
[1779015391083,42.61,78425.01,0.0,-0.9922,1e-05,1.49213]
[1779015391310,42.61,78425.01,0.0,-0.9922,1e-05,1.49213]
[1779015401128,42.61,78424.44,0.0,-0.99221,1e-05,1.49018]
[1779015401315,42.61,78424.44,0.0,-0.99221,1e-05,1.49018]
[1779015402003,42.61,78423.37,0.0,-0.99222,1e-05,1.48886]
[1779015402068,42.61,78423.37,0.0,-0.99222,1e-05,1.48886]
[1779015402168,42.61,78422.96,0.0,-0.99223,1e-05,1.48835]
[1779015407735,42.61,78422.68,0.0,-0.99223,1e-05,1.48801]
[1779015414784,42.61,78422.34,0.0,-0.99223,1e-05,1.48759]
[1779015419138,42.61,78423.93,0.0,-0.99222,1e-05,1.48955]
[1779015419310,42.61,78423.93,0.0,-0.99222,1e-05,1.48955]
[1779015425862,42.61,78424.24,0.0,-0.99222,1e-05,1.48993]
[1779015429928,42.61,78423.86,0.0,-0.99222,1e-05,1.48946]
[1779015430059,42.61,78423.86,0.0,-0.99222,1e-05,1.48946]
[1779015430644,42.61,78423.64,0.0,-0.99222,1e-05,1.48919]
[1779015430814,42.61,78423.64,0.0,-0.99222,1e-05,1.48919]
[1779015430897,42.61,78423.68,0.0,-0.99222,1e-05,1.48924]
[1779015440967,42.61,78423.65,0.0,-0.99222,1e-05,1.4892]
[1779015444995,42.61,78419.72,0.0,-0.99225,1e-05,1.48436]
[1779015447308,42.61,78417.66,0.0,-0.99226,1e-05,1.48183]
[1779015447562,42.61,78416.1,0.0,-0.99227,1e-05,1.47991]
[1779015462122,42.61,78415.22,0.0,-0.99229,1e-05,1.47759]
[1779015468164,42.61,78415.33,0.0,-0.99229,1e-05,1.47773]
[1779015473199,42.61,78415.25,0.0,-0.99229,1e-05,1.47763]
[1779015474455,42.61,78415.25,0.0,-0.99229,1e-05,1.47763]
[1779015474563,42.61,78415.25,0.0,-0.99229,1e-05,1.47763]
[1779015475170,42.61,78415.25,0.0,-0.99229,1e-05,1.47763]
[1779015475312,42.61,78415.25,0.0,-0.99229,1e-05,1.47763]
[1779015475378,42.61,78415.22,0.0,-0.99229,1e-05,1.47759]
[1779015483269,42.61,78415.28,0.0,-0.99229,1e-05,1.47767]
[1779015490318,42.61,78417.37,0.0,-0.99227,1e-05,1.48023]
[1779015491017,42.61,78417.37,0.0,-0.99227,1e-05,1.48023]
[1779015491064,42.61,78417.37,0.0,-0.99227,1e-05,1.48023]
[1779015495353,42.61,78411.1,0.0,-0.99232,1e-05,1.47255]
[1779015496360,42.61,78411.1,0.0,-0.99232,1e-05,1.47255]
[1779015496560,42.61,78408.78,0.0,-0.99233,1e-05,1.46972]
[1779015497568,42.61,78408.17,0.0,-0.99234,1e-05,1.46897]
[1779015497814,42.61,78408.17,0.0,-0.99234,1e-05,1.46897]
[1779015498374,42.61,78407.47,0.0,-0.99234,1e-05,1.46812]
[1779015502402,42.61,78403.72,0.0,-0.99237,1e-05,1.46355]
[1779015505875,42.61,78406.66,0.0,-0.99235,1e-05,1.46713]
[1779015506060,42.61,78406.66,0.0,-0.99235,1e-05,1.46713]
[1779015510736,42.61,78408.48,0.0,-0.99234,1e-05,1.46935]
[1779015510816,42.61,78408.48,0.0,-0.99234,1e-05,1.46935]
[1779015511418,42.61,78408.51,0.0,-0.99234,1e-05,1.46815]
[1779015516500,42.61,78408.85,0.0,-0.99234,1e-05,1.46857]
[1779015517928,42.61,78408.85,0.0,-0.99234,1e-05,1.46857]
[1779015518059,42.61,78408.85,0.0,-0.99234,1e-05,1.46857]
[1779015522623,42.61,78407.76,0.0,-0.99235,1e-05,1.46724]
[1779015522810,42.61,78407.76,0.0,-0.99235,1e-05,1.46724]
[1779015522911,42.61,78407.77,0.0,-0.99235,1e-05,1.46725]
[1779015528585,42.61,78407.38,0.0,-0.99235,1e-05,1.46677]
[1779015534627,42.61,78408.3,0.0,-0.99234,1e-05,1.4679]
[1779015548725,42.61,78408.19,0.0,-0.99234,1e-05,1.46776]
[1779015553760,42.61,78407.92,0.0,-0.99235,1e-05,1.46743]
[1779015558798,42.61,78407.94,0.0,-0.99235,1e-05,1.46746]
[1779015564849,42.61,78412.57,0.0,-0.99231,1e-05,1.47311]
[1779015565848,42.61,78420.14,0.0,-0.99226,1e-05,1.48239]
[1779015566625,42.61,78420.14,0.0,-0.99226,1e-05,1.48239]
[1779015566809,42.61,78420.14,0.0,-0.99226,1e-05,1.48239]
[1779015566855,42.61,78422.04,0.0,-0.99224,1e-05,1.48472]
[1779015574911,42.61,78422.36,0.0,-0.99225,1e-05,1.48387]
[1779015579946,42.61,78424.32,0.0,-0.99223,1e-05,1.48628]
[1779015580953,42.61,78428.18,0.0,-0.99221,1e-05,1.49105]
[1779015582967,42.61,78433.21,0.0,-0.99217,1e-05,1.49727]
[1779015584460,42.61,78433.21,0.0,-0.99217,1e-05,1.49727]
[1779015584567,42.61,78433.24,0.0,-0.99217,1e-05,1.49731]
[1779015585620,42.61,78433.11,0.0,-0.99217,1e-05,1.49714]
[1779015585810,42.61,78433.11,0.0,-0.99217,1e-05,1.49714]
[1779015585911,42.61,78433.11,0.0,-0.99217,1e-05,1.49714]
[1779015591024,42.61,78434.15,0.0,-0.99216,1e-05,1.49843]
[1779015595104,42.61,78434.18,0.0,-0.99216,1e-05,1.49847]
[1779015595310,42.61,78434.18,0.0,-0.99216,1e-05,1.49847]
[1779015595359,42.61,78437.91,0.0,-0.99214,1e-05,1.5031]
[1779015600886,42.61,78440.16,0.0,-0.99212,1e-05,1.5059]
[1779015601062,42.61,78440.16,0.0,-0.99212,1e-05,1.5059]
[1779015601095,42.61,78440.42,0.0,-0.99212,1e-05,1.50622]
[1779015602105,42.61,78440.42,0.0,-0.99212,1e-05,1.50622]
[1779015602311,42.61,78440.42,0.0,-0.99212,1e-05,1.50622]
[1779015602412,42.61,78435.85,0.0,-0.99215,1e-05,1.50054]
[1779015603109,42.61,78430.74,0.0,-0.99219,1e-05,1.49421]
[1779015604261,42.61,78430.74,0.0,-0.99219,1e-05,1.49421]
[1779015604311,42.61,78430.74,0.0,-0.99219,1e-05,1.49421]
[1779015604323,42.61,78432.81,0.0,-0.99217,1e-05,1.49677]
[1779015605188,42.61,78432.81,0.0,-0.99217,1e-05,1.49677]
[1779015605314,42.61,78432.81,0.0,-0.99217,1e-05,1.49677]
[1779015605399,42.61,78440.67,0.0,-0.99212,1e-05,1.50654]
[1779015607137,42.61,78442.36,0.0,-0.9921,1e-05,1.50864]
[1779015610793,42.61,78444.69,0.0,-0.99209,1e-05,1.51155]
[1779015610809,42.61,78444.69,0.0,-0.99209,1e-05,1.51155]
[1779015611512,42.61,78444.69,0.0,-0.99209,1e-05,1.51155]
[1779015611514,42.61,78444.69,0.0,-0.99209,1e-05,1.51155]
[1779015611565,42.61,78444.69,0.0,-0.99209,1e-05,1.51155]
[1779015616200,42.61,78447.8,0.0,-0.99206,1e-05,1.51544]
[1779015621371,42.61,78448.55,0.0,-0.99206,1e-05,1.51638]
[1779015621563,42.61,78449.41,0.0,-0.99205,1e-05,1.51745]
[1779015630298,42.61,78448.22,0.0,-0.99206,1e-05,1.51596]
[1779015635335,42.61,78447.73,0.0,-0.99207,1e-05,1.51409]
[1779015636451,42.61,78447.73,0.0,-0.99207,1e-05,1.51409]
[1779015636562,42.61,78447.73,0.0,-0.99207,1e-05,1.51409]
[1779015638251,42.61,78446.47,0.0,-0.99208,1e-05,1.51251]
[1779015638317,42.61,78446.47,0.0,-0.99208,1e-05,1.51251]
[1779015638356,42.61,78446.46,0.0,-0.99208,1e-05,1.5125]
[1779015642820,42.61,78448.03,0.0,-0.99207,1e-05,1.51446]
[1779015643060,42.61,78448.03,0.0,-0.99207,1e-05,1.51446]
[1779015646067,42.61,78447.15,0.0,-0.99207,1e-05,1.51336]
[1779015646314,42.61,78447.15,0.0,-0.99207,1e-05,1.51336]
[1779015646415,42.61,78441.23,0.0,-0.99212,1e-05,1.50597]
[1779015647422,42.61,78435.63,0.0,-0.99216,1e-05,1.49901]
[1779015648429,42.61,78423.86,0.0,-0.99224,1e-05,1.48447]
[1779015648882,42.61,78423.86,0.0,-0.99224,1e-05,1.48447]
[1779015649059,42.61,78423.86,0.0,-0.99224,1e-05,1.48447]
[1779015649436,42.61,78420.08,0.0,-0.99227,1e-05,1.47983]
[1779015650044,42.61,78420.08,0.0,-0.99227,1e-05,1.47983]
[1779015650083,42.61,78420.08,0.0,-0.99227,1e-05,1.47983]
[1779015650443,42.61,78419.49,0.0,-0.99228,1e-05,1.4791]
[1779015655478,42.61,78419.18,0.0,-0.99228,1e-05,1.47872]
[1779015656083,42.61,78419.18,0.0,-0.99228,1e-05,1.47872]
[1779015656309,42.61,78419.18,0.0,-0.99228,1e-05,1.47872]
[1779015658499,42.61,78414.94,0.0,-0.99231,1e-05,1.47353]
[1779015660040,42.61,78414.19,0.0,-0.99231,1e-05,1.47261]
[1779015660060,42.61,78414.19,0.0,-0.99231,1e-05,1.47261]
[1779015660143,42.61,78414.19,0.0,-0.99231,1e-05,1.47261]
[1779015660311,42.61,78414.19,0.0,-0.99231,1e-05,1.47261]
[1779015660513,42.61,78413.79,0.0,-0.99232,1e-05,1.47212]
[1779015662527,42.61,78410.38,0.0,-0.99234,1e-05,1.46796]
[1779015668569,42.61,78406.55,0.0,-0.99237,1e-05,1.4633]
[1779015670583,42.61,78403.41,0.0,-0.99239,1e-05,1.45948]
[1779015671780,42.61,78402.97,0.0,-0.99239,1e-05,1.45895]
[1779015671812,42.61,78402.97,0.0,-0.99239,1e-05,1.45895]
[1779015672597,42.61,78402.95,0.0,-0.99239,1e-05,1.45892]
[1779015673059,42.61,78402.95,0.0,-0.99239,1e-05,1.45892]
[1779015675618,42.61,78398.77,0.0,-0.99242,1e-05,1.45386]
[1779015677637,42.61,78386.26,0.0,-0.99251,1e-05,1.43879]
[1779015678640,42.61,78379.68,0.0,-0.99256,1e-05,1.43091]
[1779015680848,42.61,78374.4,0.0,-0.99259,1e-05,1.42462]
[1779015681661,42.61,78369.47,0.0,-0.99263,1e-05,1.41877]
[1779015682668,42.61,78365.5,0.0,-0.99265,1e-05,1.41406]
[1779015686289,42.61,78362.97,0.0,-0.99267,1e-05,1.41108]
[1779015686310,42.61,78362.97,0.0,-0.99267,1e-05,1.41108]
[1779015686389,42.61,78364.37,0.0,-0.99266,1e-05,1.41273]
[1779015686813,42.61,78364.37,0.0,-0.99266,1e-05,1.41273]
[1779015691731,42.61,78358.73,0.0,-0.99271,1e-05,1.40488]
[1779015693745,42.61,78354.14,0.0,-0.99274,1e-05,1.39949]
[1779015694752,42.61,78350.35,0.0,-0.99276,1e-05,1.39505]
[1779015695760,42.61,78353.73,0.0,-0.99274,1e-05,1.39901]
[1779015696888,42.61,78353.73,0.0,-0.99274,1e-05,1.39901]
[1779015697062,42.61,78353.73,0.0,-0.99274,1e-05,1.39901]
[1779015697163,42.61,78352.88,0.0,-0.99275,1e-05,1.39801]
[1779015698613,42.61,78352.88,0.0,-0.99275,1e-05,1.39801]
[1779015698808,42.61,78352.92,0.0,-0.99275,1e-05,1.39806]
[1779015702699,42.61,78352.03,0.0,-0.99275,1e-05,1.39702]
[1779015702810,42.61,78352.03,0.0,-0.99275,1e-05,1.39702]
[1779015702911,42.61,78351.32,0.0,-0.99276,1e-05,1.39619]
[1779015704886,42.61,78350.13,0.0,-0.99276,1e-05,1.39479]
[1779015705059,42.61,78350.13,0.0,-0.99276,1e-05,1.39479]
[1779015707614,42.61,78348.15,0.0,-0.99278,1e-05,1.39248]
[1779015707812,42.61,78346.03,0.0,-0.99279,1e-05,1.39001]
[1779015707843,42.61,78349.14,0.0,-0.99277,1e-05,1.39364]
[1779015709924,42.61,78351.13,0.0,-0.99276,1e-05,1.39596]
[1779015710059,42.61,78351.13,0.0,-0.99276,1e-05,1.39596]
[1779015710864,42.61,78354.99,0.0,-0.99273,1e-05,1.40049]
[1779015711871,42.61,78358.7,0.0,-0.99271,1e-05,1.40484]
[1779015713287,42.61,78358.7,0.0,-0.99271,1e-05,1.40484]
[1779015713309,42.61,78358.7,0.0,-0.99271,1e-05,1.40484]
[1779015713391,42.61,78359.19,0.0,-0.9927,1e-05,1.40542]
[1779015714436,42.61,78359.19,0.0,-0.9927,1e-05,1.40542]
[1779015714561,42.61,78359.19,0.0,-0.9927,1e-05,1.40542]
[1779015719151,42.61,78361.38,0.0,-0.99269,1e-05,1.408]
[1779015719310,42.61,78361.38,0.0,-0.99269,1e-05,1.408]
[1779015720440,42.61,78360.86,0.0,-0.99269,1e-05,1.40739]
[1779015720559,42.61,78360.86,0.0,-0.99269,1e-05,1.40739]
[1779015720647,42.61,78361.06,0.0,-0.99269,1e-05,1.40762]
[1779015721941,42.61,78356.2,0.0,-0.99272,1e-05,1.40191]
[1779015724394,42.61,78356.52,0.0,-0.99272,1e-05,1.40228]
[1779015724566,42.61,78356.52,0.0,-0.99272,1e-05,1.40228]
[1779015730408,42.61,78355.2,0.0,-0.99273,1e-05,1.40073]
[1779015730560,42.61,78355.2,0.0,-0.99273,1e-05,1.40073]
[1779015730661,42.61,78354.15,0.0,-0.99274,1e-05,1.3995]
[1779015731273,42.61,78354.15,0.0,-0.99274,1e-05,1.3995]
[1779015731312,42.61,78354.15,0.0,-0.99274,1e-05,1.3995]
[1779015735034,42.61,78349.22,0.0,-0.99277,1e-05,1.39373]
[1779015737048,42.61,78345.69,0.0,-0.99279,1e-05,1.38961]
[1779015737952,42.61,78345.69,0.0,-0.99279,1e-05,1.38961]
[1779015738060,42.61,78345.69,0.0,-0.99279,1e-05,1.38961]
[1779015738127,42.61,78344.28,0.0,-0.9928,1e-05,1.38797]
[1779015740096,42.61,78346.53,0.0,-0.99279,1e-05,1.39059]
[1779015740311,42.61,78346.53,0.0,-0.99279,1e-05,1.39059]
[1779015741078,42.61,78350.45,0.0,-0.99276,1e-05,1.39517]
[1779015742085,42.61,78353.76,0.0,-0.99274,1e-05,1.39904]
[1779015743092,42.61,78357.51,0.0,-0.99271,1e-05,1.40344]
[1779015744019,42.61,78357.51,0.0,-0.99271,1e-05,1.40344]
[1779015744061,42.61,78357.51,0.0,-0.99271,1e-05,1.40344]
[1779015746160,42.61,78357.95,0.0,-0.99271,1e-05,1.40396]
[1779015746310,42.61,78357.95,0.0,-0.99271,1e-05,1.40396]
[1779015746412,42.61,78358.16,0.0,-0.99271,1e-05,1.40421]
[1779015749134,42.61,78361.03,0.0,-0.99269,1e-05,1.40759]
[1779015750636,42.61,78361.03,0.0,-0.99269,1e-05,1.40759]
[1779015750810,42.61,78363.19,0.0,-0.99268,1e-05,1.41013]
[1779015756183,42.61,78366.98,0.0,-0.99266,1e-05,1.41341]
[1779015761223,42.61,78366.69,0.0,-0.99266,1e-05,1.41306]
[1779015763202,42.61,78365.97,0.0,-0.99266,1e-05,1.41221]
[1779015763310,42.61,78365.97,0.0,-0.99266,1e-05,1.41221]
[1779015763392,42.61,78363.22,0.0,-0.99268,1e-05,1.40897]
[1779015765053,42.61,78361.9,0.0,-0.99269,1e-05,1.40741]
[1779015765061,42.61,78361.9,0.0,-0.99269,1e-05,1.40741]
[1779015770426,42.61,78361.65,0.0,-0.99269,1e-05,1.40712]
[1779015770560,42.61,78361.65,0.0,-0.99269,1e-05,1.40712]
[1779015770661,42.61,78361.65,0.0,-0.99269,1e-05,1.40712]
[1779015772220,42.61,78360.23,0.0,-0.9927,1e-05,1.40545]
[1779015772311,42.61,78360.23,0.0,-0.9927,1e-05,1.40545]
[1779015780356,42.61,78360.93,0.0,-0.9927,1e-05,1.40627]
[1779015783909,42.61,78359.98,0.0,-0.9927,1e-05,1.40515]
[1779015784059,42.61,78359.98,0.0,-0.9927,1e-05,1.40515]
[1779015784385,42.61,78359.88,0.0,-0.9927,1e-05,1.40503]
[1779015785558,42.61,78359.88,0.0,-0.9927,1e-05,1.40503]
[1779015785813,42.61,78359.88,0.0,-0.9927,1e-05,1.40503]
[1779015791433,42.61,78360.52,0.0,-0.9927,1e-05,1.40579]
[1779015793808,42.61,78360.72,0.0,-0.9927,1e-05,1.40602]
[1779015794062,42.61,78360.72,0.0,-0.9927,1e-05,1.40602]
[1779015795578,42.61,78360.72,0.0,-0.9927,1e-05,1.40602]
[1779015795670,42.61,78361.49,0.0,-0.99269,1e-05,1.40693]
[1779015795810,42.61,78361.49,0.0,-0.99269,1e-05,1.40693]
[1779015801503,42.61,78362.12,0.0,-0.99269,1e-05,1.40767]
[1779015802173,42.61,78362.12,0.0,-0.99269,1e-05,1.40767]
[1779015802318,42.61,78362.12,0.0,-0.99269,1e-05,1.40767]
[1779015802510,42.61,78362.33,0.0,-0.99269,1e-05,1.40792]
[1779015804216,42.61,78362.13,0.0,-0.99269,1e-05,1.40768]
[1779015804310,42.61,78362.13,0.0,-0.99269,1e-05,1.40768]
[1779015814594,42.61,78361.04,0.0,-0.9927,1e-05,1.4052]
[1779015819497,42.61,78361.04,0.0,-0.9927,1e-05,1.4052]
[1779015819569,42.61,78361.04,0.0,-0.9927,1e-05,1.4052]
[1779015819598,42.61,78361.04,0.0,-0.9927,1e-05,1.4052]
[1779015821637,42.61,78361.04,0.0,-0.9927,1e-05,1.4052]
[1779015821811,42.61,78361.04,0.0,-0.9927,1e-05,1.4052]
[1779015829699,42.61,78362.13,0.0,-0.9927,1e-05,1.40648]
[1779015834494,42.61,78361.47,0.0,-0.9927,1e-05,1.40571]
[1779015834563,42.61,78361.47,0.0,-0.9927,1e-05,1.40571]
[1779015834735,42.61,78361.87,0.0,-0.9927,1e-05,1.40618]
[1779015836660,42.61,78361.92,0.0,-0.9927,1e-05,1.40624]
[1779015836809,42.61,78362.1,0.0,-0.9927,1e-05,1.40645]
[1779015840777,42.61,78364.95,0.0,-0.99268,1e-05,1.40981]
[1779015842993,42.61,78364.88,0.0,-0.99268,1e-05,1.40972]
[1779015843060,42.61,78364.88,0.0,-0.99268,1e-05,1.40972]
[1779015843094,42.61,78365.87,0.0,-0.99267,1e-05,1.41089]
[1779015844575,42.61,78365.87,0.0,-0.99267,1e-05,1.41089]
[1779015844810,42.61,78365.87,0.0,-0.99267,1e-05,1.41089]
[1779015850847,42.61,78365.8,0.0,-0.99267,1e-05,1.41081]
[1779015851854,42.61,78368.0,0.0,-0.99266,1e-05,1.41341]
[1779015853868,42.61,78366.05,0.0,-0.99267,1e-05,1.41111]
[1779015855514,42.61,78366.05,0.0,-0.99267,1e-05,1.41111]
[1779015855559,42.61,78366.05,0.0,-0.99267,1e-05,1.41111]
[1779015855661,42.61,78366.16,0.0,-0.99267,1e-05,1.41124]
[1779015857943,42.61,78365.83,0.0,-0.99267,1e-05,1.41085]
[1779015858059,42.61,78365.83,0.0,-0.99267,1e-05,1.41085]
[1779015865120,42.61,78366.77,0.0,-0.99266,1e-05,1.41196]
[1779015865313,42.61,78366.77,0.0,-0.99266,1e-05,1.41196]
[1779015865414,42.61,78366.51,0.0,-0.99267,1e-05,1.41165]
[1779015867175,42.61,78366.66,0.0,-0.99266,1e-05,1.41183]
[1779015867318,42.61,78366.66,0.0,-0.99266,1e-05,1.41183]
[1779015881057,42.61,78366.68,0.0,-0.99267,1e-05,1.41065]
[1779015883775,42.61,78369.36,0.0,-0.99265,1e-05,1.41381]
[1779015884078,42.61,78374.42,0.0,-0.99262,1e-05,1.41981]
[1779015885085,42.61,78375.32,0.0,-0.99261,1e-05,1.42088]
[1779015886962,42.61,78375.5,0.0,-0.99261,1e-05,1.42109]
[1779015887060,42.61,78375.5,0.0,-0.99261,1e-05,1.42109]
[1779015890809,42.61,78376.37,0.0,-0.9926,1e-05,1.42212]
[1779015891127,42.61,78378.31,0.0,-0.99259,1e-05,1.42443]
[1779015894311,42.61,78379.2,0.0,-0.99258,1e-05,1.42549]
[1779015894563,42.61,78379.2,0.0,-0.99258,1e-05,1.42549]
[1779015898176,42.61,78383.5,0.0,-0.99255,1e-05,1.43062]
[1779015900127,42.61,78384.21,0.0,-0.99255,1e-05,1.43147]
[1779015900310,42.61,78384.21,0.0,-0.99255,1e-05,1.43147]
[1779015900356,42.61,78384.79,0.0,-0.99255,1e-05,1.43216]
[1779015913282,42.61,78386.11,0.0,-0.99254,1e-05,1.43374]
[1779015916892,42.61,78386.45,0.0,-0.99253,1e-05,1.43415]
[1779015917062,42.61,78386.45,0.0,-0.99253,1e-05,1.43415]
[1779015922346,42.61,78387.2,0.0,-0.99253,1e-05,1.43504]
[1779015925920,42.61,78387.26,0.0,-0.99253,1e-05,1.43512]
[1779015926060,42.61,78387.26,0.0,-0.99253,1e-05,1.43512]
[1779015926075,42.61,78387.26,0.0,-0.99253,1e-05,1.43512]
[1779015928097,42.61,78387.26,0.0,-0.99253,1e-05,1.43512]
[1779015928312,42.61,78387.26,0.0,-0.99253,1e-05,1.43512]
[1779015932416,42.61,78382.96,0.0,-0.99256,1e-05,1.42876]
[1779015933423,42.61,78379.3,0.0,-0.99259,1e-05,1.4244]
[1779015934063,42.61,78379.3,0.0,-0.99259,1e-05,1.4244]
[1779015934311,42.61,78379.3,0.0,-0.99259,1e-05,1.4244]
[1779015935450,42.61,78379.5,0.0,-0.99259,1e-05,1.42464]
[1779015935562,42.61,78379.5,0.0,-0.99259,1e-05,1.42464]
[1779015935663,42.61,78379.5,0.0,-0.99259,1e-05,1.42464]
[1779015942486,42.61,78379.35,0.0,-0.99259,1e-05,1.42446]
[1779015945546,42.61,78379.16,0.0,-0.99259,1e-05,1.42423]
[1779015945569,42.61,78379.16,0.0,-0.99259,1e-05,1.42423]
[1779015952556,42.61,78378.71,0.0,-0.99259,1e-05,1.4237]
[1779015954836,42.61,78378.71,0.0,-0.99259,1e-05,1.4237]
[1779015955060,42.61,78378.71,0.0,-0.99259,1e-05,1.4237]
[1779015956513,42.61,78379.55,0.0,-0.99259,1e-05,1.4247]
[1779015956561,42.61,78379.55,0.0,-0.99259,1e-05,1.4247]
[1779015956586,42.61,78379.46,0.0,-0.99259,1e-05,1.42459]
[1779015963636,42.61,78379.02,0.0,-0.99259,1e-05,1.42407]
[1779015965247,42.61,78379.52,0.0,-0.99259,1e-05,1.42466]
[1779015965312,42.61,78379.52,0.0,-0.99259,1e-05,1.42466]
[1779015976727,42.61,78379.23,0.0,-0.99259,1e-05,1.42432]
[1779015986797,42.61,78379.23,0.0,-0.99259,1e-05,1.42432]
[1779015992839,42.61,78379.27,0.0,-0.9926,1e-05,1.42315]
[1779015996580,42.61,78378.96,0.0,-0.9926,1e-05,1.42278]
[1779015996810,42.61,78378.96,0.0,-0.9926,1e-05,1.42278]
[1779015998034,42.61,78378.96,0.0,-0.9926,1e-05,1.42278]
[1779015998060,42.61,78378.96,0.0,-0.9926,1e-05,1.42278]
[1779016005930,42.61,78378.96,0.0,-0.9926,1e-05,1.42278]
[1779016018014,42.61,78379.5,0.0,-0.99259,1e-05,1.42343]
[1779016024057,42.61,78378.83,0.0,-0.9926,1e-05,1.42263]
[1779016029092,42.61,78378.88,0.0,-0.9926,1e-05,1.42269]
[1779016034127,42.61,78378.92,0.0,-0.9926,1e-05,1.42274]
[1779016039162,42.61,78378.68,0.0,-0.9926,1e-05,1.42245]
[1779016043190,42.61,78373.41,0.0,-0.99264,1e-05,1.4162]
[1779016044023,42.61,78373.41,0.0,-0.99264,1e-05,1.4162]
[1779016044061,42.61,78373.41,0.0,-0.99264,1e-05,1.4162]
[1779016049232,42.61,78372.43,0.0,-0.99264,1e-05,1.41504]
[1779016051825,42.61,78372.13,0.0,-0.99265,1e-05,1.41468]
[1779016052059,42.61,78371.81,0.0,-0.99265,1e-05,1.4131]
[1779016052963,42.61,78371.81,0.0,-0.99265,1e-05,1.4131]
[1779016053060,42.61,78371.99,0.0,-0.99265,1e-05,1.41331]
[1779016053260,42.61,78371.88,0.0,-0.99265,1e-05,1.41318]
[1779016058295,42.61,78378.91,0.0,-0.9926,1e-05,1.42151]
[1779016059103,42.61,78378.91,0.0,-0.9926,1e-05,1.42151]
[1779016059314,42.61,78378.91,0.0,-0.9926,1e-05,1.42151]
[1779016066351,42.61,78379.3,0.0,-0.9926,1e-05,1.42198]
[1779016068803,42.61,78378.29,0.0,-0.99261,1e-05,1.42078]
[1779016068812,42.61,78378.29,0.0,-0.99261,1e-05,1.42078]
[1779016070451,42.61,78378.72,0.0,-0.99261,1e-05,1.42129]
[1779016070564,42.61,78378.72,0.0,-0.99261,1e-05,1.42129]
[1779016070665,42.61,78378.72,0.0,-0.99261,1e-05,1.42129]
[1779016076421,42.61,78378.54,0.0,-0.99261,1e-05,1.42107]
[1779016081789,42.61,78378.33,0.0,-0.99261,1e-05,1.42083]
[1779016082811,42.61,78378.51,0.0,-0.99261,1e-05,1.42104]
[1779016083062,42.61,78378.62,0.0,-0.99261,1e-05,1.42117]
[1779016088622,42.61,78378.99,0.0,-0.9926,1e-05,1.42161]
[1779016088809,42.61,78378.99,0.0,-0.9926,1e-05,1.42161]
[1779016090400,42.61,78380.52,0.0,-0.99259,1e-05,1.42343]
[1779016090560,42.61,78380.52,0.0,-0.99259,1e-05,1.42343]
[1779016090661,42.61,78380.52,0.0,-0.99259,1e-05,1.42343]
[1779016095877,42.61,78380.72,0.0,-0.99259,1e-05,1.42367]
[1779016096061,42.61,78380.49,0.0,-0.99259,1e-05,1.42339]
[1779016102603,42.61,78380.67,0.0,-0.99259,1e-05,1.42361]
[1779016107638,42.61,78381.53,0.0,-0.99259,1e-05,1.42463]
[1779016111337,42.61,78382.63,0.0,-0.99258,1e-05,1.42594]
[1779016111562,42.61,78382.63,0.0,-0.99258,1e-05,1.42594]
[1779016111586,42.61,78382.63,0.0,-0.99258,1e-05,1.42473]
[1779016114687,42.61,78386.29,0.0,-0.99256,1e-05,1.42909]
[1779016115109,42.61,78386.29,0.0,-0.99256,1e-05,1.42909]
[1779016115310,42.61,78386.29,0.0,-0.99256,1e-05,1.42909]
[1779016115694,42.61,78389.62,0.0,-0.99254,1e-05,1.43307]
[1779016120729,42.61,78389.9,0.0,-0.99253,1e-05,1.43341]
[1779016121298,42.61,78389.9,0.0,-0.99253,1e-05,1.43341]
[1779016121309,42.61,78389.9,0.0,-0.99253,1e-05,1.43341]
[1779016121736,42.61,78389.73,0.0,-0.99254,1e-05,1.4332]
[1779016126771,42.61,78389.94,0.0,-0.99253,1e-05,1.43345]
[1779016130844,42.61,78389.84,0.0,-0.99253,1e-05,1.43333]
[1779016131061,42.61,78389.84,0.0,-0.99253,1e-05,1.43333]
[1779016140512,42.61,78389.79,0.0,-0.99254,1e-05,1.43327]
[1779016140561,42.61,78389.79,0.0,-0.99254,1e-05,1.43327]
[1779016142884,42.61,78397.67,0.0,-0.99248,1e-05,1.44273]
[1779016144227,42.61,78397.81,0.0,-0.99248,1e-05,1.4429]
[1779016144898,42.61,78397.92,0.0,-0.99248,1e-05,1.44303]
[1779016145089,42.61,78397.92,0.0,-0.99248,1e-05,1.44303]
[1779016147942,42.61,78400.24,0.0,-0.99246,1e-05,1.44582]
[1779016148061,42.61,78400.24,0.0,-0.99246,1e-05,1.44582]
[1779016151288,42.61,78403.77,0.0,-0.99244,1e-05,1.45008]
[1779016151314,42.61,78403.77,0.0,-0.99244,1e-05,1.45008]
[1779016152954,42.61,78411.29,0.0,-0.99238,1e-05,1.45919]
[1779016154341,42.61,78411.65,0.0,-0.99238,1e-05,1.45963]
[1779016154562,42.61,78411.65,0.0,-0.99238,1e-05,1.45963]
[1779016154968,42.61,78412.42,0.0,-0.99238,1e-05,1.46056]
[1779016155975,42.61,78416.19,0.0,-0.99235,1e-05,1.46515]
[1779016156982,42.61,78421.12,0.0,-0.99231,1e-05,1.47117]
[1779016157737,42.61,78421.12,0.0,-0.99231,1e-05,1.47117]
[1779016157810,42.61,78421.12,0.0,-0.99231,1e-05,1.47117]
[1779016161011,42.61,78426.47,0.0,-0.99228,1e-05,1.47772]
[1779016162588,42.61,78427.0,0.0,-0.99227,1e-05,1.47837]
[1779016162696,42.61,78427.0,0.0,-0.99227,1e-05,1.47837]
[1779016162810,42.61,78427.0,0.0,-0.99227,1e-05,1.47837]
[1779016162911,42.61,78427.0,0.0,-0.99227,1e-05,1.47837]
[1779016165039,42.61,78423.65,0.0,-0.9923,1e-05,1.47426]
[1779016166153,42.61,78420.65,0.0,-0.99232,1e-05,1.47059]
[1779016166310,42.61,78420.65,0.0,-0.99232,1e-05,1.47059]
[1779016168444,42.61,78419.65,0.0,-0.99232,1e-05,1.46937]
[1779016168564,42.61,78419.65,0.0,-0.99232,1e-05,1.46937]
[1779016171081,42.61,78419.63,0.0,-0.99233,1e-05,1.46811]
[1779016173252,42.61,78418.02,0.0,-0.99234,1e-05,1.46614]
[1779016173312,42.61,78418.02,0.0,-0.99234,1e-05,1.46614]
[1779016180144,42.61,78417.97,0.0,-0.99234,1e-05,1.46608]
[1779016185179,42.61,78417.69,0.0,-0.99234,1e-05,1.46574]
[1779016191407,42.61,78417.55,0.0,-0.99235,1e-05,1.46557]
[1779016191569,42.61,78417.55,0.0,-0.99235,1e-05,1.46557]
[1779016193985,42.61,78417.12,0.0,-0.99235,1e-05,1.46505]
[1779016194061,42.61,78417.12,0.0,-0.99235,1e-05,1.46505]
[1779016194086,42.61,78417.12,0.0,-0.99235,1e-05,1.46505]
[1779016199277,42.61,78417.55,0.0,-0.99235,1e-05,1.46557]
[1779016204960,42.61,78418.25,0.0,-0.99234,1e-05,1.46642]
[1779016205312,42.61,78419.79,0.0,-0.99233,1e-05,1.4683]
[1779016210399,42.61,78420.82,0.0,-0.99232,1e-05,1.46956]
[1779016210562,42.61,78420.82,0.0,-0.99232,1e-05,1.46956]
[1779016210662,42.61,78420.0,0.0,-0.99233,1e-05,1.46856]
[1779016216400,42.61,78420.91,0.0,-0.99232,1e-05,1.46967]
[1779016220500,42.61,78420.33,0.0,-0.99233,1e-05,1.46896]
[1779016220560,42.61,78420.33,0.0,-0.99233,1e-05,1.46896]
[1779016225474,42.61,78421.46,0.0,-0.99232,1e-05,1.47034]
[1779016225575,42.61,78421.46,0.0,-0.99232,1e-05,1.47034]
[1779016225580,42.61,78420.95,0.0,-0.99232,1e-05,1.46972]
[1779016232512,42.61,78420.24,0.0,-0.99233,1e-05,1.46761]
[1779016240355,42.61,78420.24,0.0,-0.99233,1e-05,1.46761]
[1779016241312,42.61,78417.62,0.0,-0.99235,1e-05,1.46442]
[1779016246610,42.61,78414.3,0.0,-0.99238,1e-05,1.46038]
[1779016252652,42.61,78411.05,0.0,-0.9924,1e-05,1.45643]
[1779016255648,42.61,78410.76,0.0,-0.9924,1e-05,1.45608]
[1779016255811,42.61,78410.76,0.0,-0.9924,1e-05,1.45608]
[1779016255749,42.61,78410.76,0.0,-0.9924,1e-05,1.45608]
[1779016256409,42.61,78410.76,0.0,-0.9924,1e-05,1.45608]
[1779016256561,42.61,78410.76,0.0,-0.9924,1e-05,1.45608]
[1779016262723,42.61,78411.54,0.0,-0.99239,1e-05,1.45703]
[1779016267758,42.61,78412.55,0.0,-0.99239,1e-05,1.45825]
[1779016272793,42.61,78412.06,0.0,-0.99239,1e-05,1.45766]
[1779016277413,42.61,78411.83,0.0,-0.99239,1e-05,1.45738]
[1779016277565,42.61,78411.83,0.0,-0.99239,1e-05,1.45738]
[1779016277827,42.61,78411.83,0.0,-0.99239,1e-05,1.45738]
[1779016278061,42.61,78411.83,0.0,-0.99239,1e-05,1.45738]
[1779016278097,42.61,78411.32,0.0,-0.9924,1e-05,1.45676]
[1779016283870,42.61,78411.49,0.0,-0.9924,1e-05,1.45697]
[1779016290079,42.61,78410.55,0.0,-0.9924,1e-05,1.45583]
[1779016290081,42.61,78409.76,0.0,-0.99241,1e-05,1.45487]
[1779016290309,42.61,78409.76,0.0,-0.99241,1e-05,1.45487]
[1779016290752,42.61,78409.76,0.0,-0.99241,1e-05,1.45487]
[1779016290810,42.61,78409.76,0.0,-0.99241,1e-05,1.45487]
[1779016292937,42.61,78404.32,0.0,-0.99245,1e-05,1.44707]
[1779016293572,42.61,78404.32,0.0,-0.99245,1e-05,1.44707]
[1779016293800,42.61,78404.32,0.0,-0.99245,1e-05,1.44707]
[1779016293810,42.61,78404.32,0.0,-0.99245,1e-05,1.44707]
[1779016293944,42.61,78402.78,0.0,-0.99246,1e-05,1.44521]
[1779016298979,42.61,78400.35,0.0,-0.99248,1e-05,1.44228]
[1779016301179,42.61,78397.86,0.0,-0.9925,1e-05,1.43929]
[1779016301214,42.61,78397.02,0.0,-0.9925,1e-05,1.43828]
[1779016301312,42.61,78397.02,0.0,-0.9925,1e-05,1.43828]
[1779016301647,42.61,78397.02,0.0,-0.9925,1e-05,1.43828]
[1779016301812,42.61,78397.02,0.0,-0.9925,1e-05,1.43828]
[1779016307036,42.61,78396.8,0.0,-0.9925,1e-05,1.43802]
[1779016310130,42.61,78397.45,0.0,-0.9925,1e-05,1.4388]
[1779016310136,42.61,78397.08,0.0,-0.9925,1e-05,1.43835]
[1779016310311,42.61,78397.08,0.0,-0.9925,1e-05,1.43835]
[1779016310659,42.61,78397.08,0.0,-0.9925,1e-05,1.43835]
[1779016310809,42.61,78397.08,0.0,-0.9925,1e-05,1.43835]
[1779016312071,42.61,78402.86,0.0,-0.99246,1e-05,1.44531]
[1779016317106,42.61,78403.15,0.0,-0.99246,1e-05,1.44565]
[1779016320224,42.61,78405.68,0.0,-0.99244,1e-05,1.44871]
[1779016320232,42.61,78406.64,0.0,-0.99244,1e-05,1.44987]
[1779016320310,42.61,78406.64,0.0,-0.99244,1e-05,1.44987]
[1779016320688,42.61,78406.64,0.0,-0.99244,1e-05,1.44987]
[1779016320815,42.61,78406.64,0.0,-0.99244,1e-05,1.44987]
[1779016326169,42.61,78406.81,0.0,-0.99243,1e-05,1.45007]
[1779016331204,42.61,78408.24,0.0,-0.99242,1e-05,1.4518]
[1779016334596,42.61,78406.56,0.0,-0.99244,1e-05,1.44977]
[1779016334811,42.61,78406.56,0.0,-0.99244,1e-05,1.44977]
[1779016334935,42.61,78406.56,0.0,-0.99244,1e-05,1.44977]
[1779016335061,42.61,78406.56,0.0,-0.99244,1e-05,1.44977]
[1779016335232,42.61,78406.53,0.0,-0.99244,1e-05,1.44973]
[1779016342282,42.61,78405.63,0.0,-0.99244,1e-05,1.44865]
[1779016347215,42.61,78405.57,0.0,-0.99244,1e-05,1.44857]
[1779016347322,42.61,78405.68,0.0,-0.99244,1e-05,1.44871]
[1779016347722,42.61,78405.68,0.0,-0.99244,1e-05,1.44871]
[1779016347810,42.61,78405.68,0.0,-0.99244,1e-05,1.44871]
[1779016347821,42.61,78405.58,0.0,-0.99244,1e-05,1.44859]
[1779016353359,42.61,78403.31,0.0,-0.99247,1e-05,1.44462]
[1779016354436,42.61,78403.31,0.0,-0.99247,1e-05,1.44462]
[1779016354562,42.61,78403.31,0.0,-0.99247,1e-05,1.44462]
[1779016354799,42.61,78403.31,0.0,-0.99247,1e-05,1.44462]
[1779016354812,42.61,78403.31,0.0,-0.99247,1e-05,1.44462]
[1779016354824,42.61,78403.18,0.0,-0.99247,1e-05,1.44447]
[1779016360408,42.61,78403.03,0.0,-0.99247,1e-05,1.44428]
[1779016365444,42.61,78402.99,0.0,-0.99247,1e-05,1.44424]
[1779016370482,42.61,78402.63,0.0,-0.99247,1e-05,1.4438]
[1779016371529,42.61,78402.63,0.0,-0.99247,1e-05,1.4438]
[1779016371562,42.61,78402.63,0.0,-0.99247,1e-05,1.4438]
[1779016371984,42.61,78402.63,0.0,-0.99247,1e-05,1.4438]
[1779016372061,42.61,78402.63,0.0,-0.99247,1e-05,1.4438]
[1779016372162,42.61,78402.63,0.0,-0.99247,1e-05,1.4438]
[1779016377531,42.61,78404.5,0.0,-0.99246,1e-05,1.44606]
[1779016382566,42.61,78405.02,0.0,-0.99245,1e-05,1.44668]
[1779016387009,42.61,78404.2,0.0,-0.99246,1e-05,1.44569]
[1779016387059,42.61,78404.2,0.0,-0.99246,1e-05,1.44569]
[1779016387110,42.61,78404.06,0.0,-0.99246,1e-05,1.44553]
[1779016387472,42.61,78404.06,0.0,-0.99246,1e-05,1.44553]
[1779016387569,42.61,78404.06,0.0,-0.99246,1e-05,1.44553]
[1779016393643,42.61,78404.44,0.0,-0.99246,1e-05,1.44598]
[1779016398678,42.61,78404.41,0.0,-0.99246,1e-05,1.44595]
[1779016405128,42.61,78404.41,0.0,-0.99246,1e-05,1.44595]
[1779016405311,42.61,78404.41,0.0,-0.99246,1e-05,1.44595]
[1779016405229,42.61,78404.84,0.0,-0.99245,1e-05,1.44647]
[1779016405529,42.61,78404.84,0.0,-0.99245,1e-05,1.44647]
[1779016405561,42.61,78404.84,0.0,-0.99245,1e-05,1.44647]
[1779016411769,42.61,78402.4,0.0,-0.99248,1e-05,1.4423]
[1779016412736,42.61,78402.4,0.0,-0.99248,1e-05,1.4423]
[1779016412809,42.61,78402.4,0.0,-0.99248,1e-05,1.4423]
[1779016413117,42.61,78402.4,0.0,-0.99248,1e-05,1.4423]
[1779016413313,42.61,78402.4,0.0,-0.99248,1e-05,1.4423]
[1779016413342,42.61,78402.49,0.0,-0.99248,1e-05,1.44241]
[1779016414790,42.61,78397.3,0.0,-0.99251,1e-05,1.43618]
[1779016415797,42.61,78392.82,0.0,-0.99254,1e-05,1.43081]
[1779016416349,42.61,78392.82,0.0,-0.99254,1e-05,1.43081]
[1779016416562,42.61,78392.82,0.0,-0.99254,1e-05,1.43081]
[1779016417019,42.61,78392.82,0.0,-0.99254,1e-05,1.43081]
[1779016417061,42.61,78392.82,0.0,-0.99254,1e-05,1.43081]
[1779016417120,42.61,78390.95,0.0,-0.99256,1e-05,1.42858]
[1779016420800,42.61,78390.72,0.0,-0.99256,1e-05,1.4283]
[1779016420811,42.61,78390.72,0.0,-0.99256,1e-05,1.4283]
[1779016425867,42.61,78388.8,0.0,-0.99257,1e-05,1.42601]
[1779016430903,42.61,78389.08,0.0,-0.99257,1e-05,1.42635]
[1779016433638,42.61,78389.12,0.0,-0.99257,1e-05,1.4264]
[1779016433810,42.61,78389.12,0.0,-0.99257,1e-05,1.4264]
[1779016434301,42.61,78389.12,0.0,-0.99257,1e-05,1.4264]
[1779016434312,42.61,78389.12,0.0,-0.99257,1e-05,1.4264]
[1779016434328,42.61,78388.86,0.0,-0.99257,1e-05,1.42609]
[1779016439966,42.61,78385.32,0.0,-0.9926,1e-05,1.42187]
[1779016441289,42.61,78385.32,0.0,-0.9926,1e-05,1.42187]
[1779016441313,42.61,78385.32,0.0,-0.9926,1e-05,1.42187]
[1779016441888,42.61,78382.99,0.0,-0.99261,1e-05,1.4191]
[1779016442062,42.61,78382.99,0.0,-0.99261,1e-05,1.4191]
[1779016442112,42.61,78382.66,0.0,-0.99262,1e-05,1.41871]
[1779016445311,42.61,78381.63,0.0,-0.99262,1e-05,1.41749]
[1779016446177,42.61,78380.99,0.0,-0.99263,1e-05,1.41673]
[1779016446311,42.61,78380.99,0.0,-0.99263,1e-05,1.41673]
[1779016446278,42.61,78380.09,0.0,-0.99263,1e-05,1.41566]
[1779016446505,42.61,78380.09,0.0,-0.99263,1e-05,1.41566]
[1779016446567,42.61,78380.09,0.0,-0.99263,1e-05,1.41566]
[1779016447015,42.61,78379.68,0.0,-0.99264,1e-05,1.41518]
[1779016452051,42.61,78378.05,0.0,-0.99265,1e-05,1.41325]
[1779016457182,42.61,78377.14,0.0,-0.99265,1e-05,1.41217]
[1779016457312,42.61,78377.14,0.0,-0.99265,1e-05,1.41217]
[1779016457284,42.61,78377.23,0.0,-0.99265,1e-05,1.41228]
[1779016457633,42.61,78377.23,0.0,-0.99265,1e-05,1.41228]
[1779016457811,42.61,78377.23,0.0,-0.99265,1e-05,1.41228]
[1779016458093,42.61,78376.71,0.0,-0.99266,1e-05,1.41166]
[1779016460107,42.61,78373.79,0.0,-0.99268,1e-05,1.40821]
[1779016461114,42.61,78369.63,0.0,-0.9927,1e-05,1.40331]
[1779016461855,42.61,78369.63,0.0,-0.9927,1e-05,1.40331]
[1779016462060,42.61,78369.63,0.0,-0.9927,1e-05,1.40331]
[1779016462121,42.61,78364.38,0.0,-0.99274,1e-05,1.39715]
[1779016462452,42.61,78364.38,0.0,-0.99274,1e-05,1.39715]
[1779016462559,42.61,78364.38,0.0,-0.99274,1e-05,1.39715]
[1779016465142,42.61,78360.96,0.0,-0.99276,1e-05,1.39314]
[1779016468020,42.61,78358.74,0.0,-0.99278,1e-05,1.39055]
[1779016468061,42.61,78358.74,0.0,-0.99278,1e-05,1.39055]
[1779016468376,42.61,78358.74,0.0,-0.99278,1e-05,1.39055]
[1779016468163,42.61,78356.73,0.0,-0.99279,1e-05,1.3882]
[1779016468565,42.61,78356.73,0.0,-0.99279,1e-05,1.3882]
[1779016470178,42.61,78351.28,0.0,-0.99283,1e-05,1.38186]
[1779016471185,42.61,78344.15,0.0,-0.99288,1e-05,1.37242]
[1779016472193,42.61,78341.18,0.0,-0.9929,1e-05,1.36899]
[1779016473771,42.61,78340.95,0.0,-0.9929,1e-05,1.36872]
[1779016473809,42.61,78340.95,0.0,-0.9929,1e-05,1.36872]
[1779016474207,42.61,78341.59,0.0,-0.9929,1e-05,1.36946]
[1779016475511,42.61,78340.95,0.0,-0.9929,1e-05,1.36872]
[1779016475561,42.61,78340.95,0.0,-0.9929,1e-05,1.36872]
[1779016481257,42.61,78341.64,0.0,-0.9929,1e-05,1.36952]
[1779016482892,42.61,78342.67,0.0,-0.99289,1e-05,1.37071]
[1779016483060,42.61,78342.67,0.0,-0.99289,1e-05,1.37071]
[1779016483271,42.61,78342.17,0.0,-0.9929,1e-05,1.37013]
[1779016484028,42.61,78342.17,0.0,-0.9929,1e-05,1.37013]
[1779016484061,42.61,78342.17,0.0,-0.9929,1e-05,1.37013]
[1779016489314,42.61,78342.03,0.0,-0.9929,1e-05,1.36997]
[1779016492186,42.61,78342.41,0.0,-0.99289,1e-05,1.37041]
[1779016492310,42.61,78342.41,0.0,-0.99289,1e-05,1.37041]
[1779016492335,42.61,78342.5,0.0,-0.99289,1e-05,1.37051]
[1779016493221,42.61,78342.5,0.0,-0.99289,1e-05,1.37051]
[1779016493312,42.61,78342.5,0.0,-0.99289,1e-05,1.37051]
[1779016498377,42.61,78341.78,0.0,-0.9929,1e-05,1.36968]
[1779016502405,42.61,78345.89,0.0,-0.99287,1e-05,1.37443]
[1779016502744,42.61,78345.89,0.0,-0.99287,1e-05,1.37443]
[1779016502811,42.61,78345.89,0.0,-0.99287,1e-05,1.37443]
[1779016503412,42.61,78345.65,0.0,-0.99287,1e-05,1.37415]
[1779016503893,42.61,78345.65,0.0,-0.99287,1e-05,1.37415]
[1779016504065,42.61,78345.65,0.0,-0.99287,1e-05,1.37415]
[1779016508828,42.61,78347.33,0.0,-0.99286,1e-05,1.37609]
[1779016509061,42.61,78347.33,0.0,-0.99286,1e-05,1.37609]
[1779016509383,42.61,78347.33,0.0,-0.99286,1e-05,1.37609]
[1779016509106,42.61,78348.41,0.0,-0.99285,1e-05,1.37734]
[1779016509584,42.61,78348.41,0.0,-0.99285,1e-05,1.37734]
[1779016515496,42.61,78351.0,0.0,-0.99284,1e-05,1.38035]
[1779016516880,42.61,78351.0,0.0,-0.99284,1e-05,1.38035]
[1779016517060,42.61,78351.0,0.0,-0.99284,1e-05,1.38035]
[1779016517162,42.61,78352.62,0.0,-0.99283,1e-05,1.38223]
[1779016518088,42.61,78352.62,0.0,-0.99283,1e-05,1.38223]
[1779016518311,42.61,78352.62,0.0,-0.99283,1e-05,1.38223]
[1779016518312,42.61,78347.66,0.0,-0.99286,1e-05,1.37648]
[1779016518517,42.61,78344.56,0.0,-0.99288,1e-05,1.37289]
[1779016523528,42.61,78344.9,0.0,-0.99288,1e-05,1.37328]
[1779016523561,42.61,78344.9,0.0,-0.99288,1e-05,1.37328]
[1779016524089,42.61,78344.9,0.0,-0.99288,1e-05,1.37328]
[1779016524311,42.61,78344.9,0.0,-0.99288,1e-05,1.37328]
[1779016524411,42.61,78344.72,0.0,-0.99288,1e-05,1.37308]
[1779016529596,42.61,78343.33,0.0,-0.99289,1e-05,1.37147]
[1779016532617,42.61,78337.15,0.0,-0.99294,1e-05,1.36317]
[1779016533524,42.61,78337.15,0.0,-0.99294,1e-05,1.36317]
[1779016533561,42.61,78337.15,0.0,-0.99294,1e-05,1.36317]
[1779016533624,42.61,78333.53,0.0,-0.99296,1e-05,1.35902]
[1779016534666,42.61,78333.53,0.0,-0.99296,1e-05,1.35902]
[1779016534815,42.61,78333.53,0.0,-0.99296,1e-05,1.35902]
[1779016534837,42.61,78330.76,0.0,-0.99298,1e-05,1.35585]
[1779016538659,42.61,78327.9,0.0,-0.993,1e-05,1.35258]
[1779016539902,42.61,78327.9,0.0,-0.993,1e-05,1.35258]
[1779016540068,42.61,78327.9,0.0,-0.993,1e-05,1.35258]
[1779016540166,42.61,78324.42,0.0,-0.99302,1e-05,1.34861]
[1779016541354,42.61,78324.42,0.0,-0.99302,1e-05,1.34861]
[1779016541574,42.61,78324.06,0.0,-0.99302,1e-05,1.3482]
[1779016545708,42.61,78306.23,0.0,-0.99314,1e-05,1.32803]
[1779016546590,42.61,78306.23,0.0,-0.99314,1e-05,1.32803]
[1779016546657,42.61,78306.23,0.0,-0.99314,1e-05,1.32803]
[1779016546717,42.61,78295.6,0.0,-0.99321,1e-05,1.31612]
[1779016547724,42.61,78300.6,0.0,-0.99317,1e-05,1.32171]
[1779016548731,42.61,78309.45,0.0,-0.99312,1e-05,1.33165]
[1779016549738,42.61,78312.61,0.0,-0.9931,1e-05,1.33522]
[1779016550924,42.61,78312.61,0.0,-0.9931,1e-05,1.33522]
[1779016551061,42.61,78312.61,0.0,-0.9931,1e-05,1.33522]
[1779016554773,42.61,78314.88,0.0,-0.99308,1e-05,1.33778]
[1779016557931,42.61,78315.78,0.0,-0.99308,1e-05,1.3388]
[1779016558059,42.61,78315.78,0.0,-0.99308,1e-05,1.3388]
[1779016558150,42.61,78315.64,0.0,-0.99308,1e-05,1.33864]
[1779016559749,42.61,78315.99,0.0,-0.99308,1e-05,1.33904]
[1779016559810,42.61,78315.99,0.0,-0.99308,1e-05,1.33904]
[1779016565850,42.61,78316.3,0.0,-0.99307,1e-05,1.33939]
[1779016570885,42.61,78315.53,0.0,-0.99308,1e-05,1.33852]
[1779016573770,42.61,78315.6,0.0,-0.99308,1e-05,1.3386]
[1779016573810,42.61,78315.6,0.0,-0.99308,1e-05,1.3386]
[1779016573906,42.61,78312.01,0.0,-0.9931,1e-05,1.33454]
[1779016575310,42.61,78312.01,0.0,-0.9931,1e-05,1.33454]
[1779016575360,42.61,78310.03,0.0,-0.99311,1e-05,1.33231]
[1779016580988,42.61,78309.18,0.0,-0.99312,1e-05,1.33135]
[1779016581061,42.61,78309.18,0.0,-0.99312,1e-05,1.33135]
[1779016585656,42.61,78307.08,0.0,-0.99313,1e-05,1.32899]
[1779016585810,42.61,78307.08,0.0,-0.99313,1e-05,1.32899]
[1779016586999,42.61,78298.86,0.0,-0.99319,1e-05,1.31976]
[1779016588007,42.61,78293.94,0.0,-0.99322,1e-05,1.31427]
[1779016591329,42.61,78294.36,0.0,-0.99322,1e-05,1.31474]
[1779016591563,42.61,78296.66,0.0,-0.99321,1e-05,1.31616]
[1779016592811,42.61,78296.45,0.0,-0.99321,1e-05,1.31592]
[1779016593041,42.61,78299.52,0.0,-0.99319,1e-05,1.31935]
[1779016594514,42.61,78299.52,0.0,-0.99319,1e-05,1.31935]
[1779016594048,42.61,78303.3,0.0,-0.99316,1e-05,1.32359]
[1779016594561,42.61,78303.3,0.0,-0.99316,1e-05,1.32359]
[1779016596812,42.61,78306.47,0.0,-0.99314,1e-05,1.32715]
[1779016597069,42.61,78306.05,0.0,-0.99315,1e-05,1.32667]
[1779016598601,42.61,78304.75,0.0,-0.99315,1e-05,1.32521]
[1779016598811,42.61,78304.75,0.0,-0.99315,1e-05,1.32521]
[1779016604119,42.61,78309.44,0.0,-0.99312,1e-05,1.33049]
[1779016604836,42.61,78309.44,0.0,-0.99312,1e-05,1.33049]
[1779016605067,42.61,78309.44,0.0,-0.99312,1e-05,1.33049]
[1779016606431,42.61,78309.44,0.0,-0.99312,1e-05,1.33049]
[1779016606532,42.61,78309.34,0.0,-0.99312,1e-05,1.33037]
[1779016606559,42.61,78309.34,0.0,-0.99312,1e-05,1.33037]
[1779016611681,42.61,78309.33,0.0,-0.99312,1e-05,1.33036]
[1779016611809,42.61,78309.33,0.0,-0.99312,1e-05,1.33036]
[1779016617210,42.61,78311.7,0.0,-0.99311,1e-05,1.33303]
[1779016617642,42.61,78311.7,0.0,-0.99311,1e-05,1.33303]
[1779016617812,42.61,78311.7,0.0,-0.99311,1e-05,1.33303]
[1779016619777,42.61,78312.13,0.0,-0.99311,1e-05,1.33352]
[1779016619811,42.61,78312.13,0.0,-0.99311,1e-05,1.33352]
[1779016619878,42.61,78312.13,0.0,-0.99311,1e-05,1.33352]
[1779016629131,42.61,78311.85,0.0,-0.99311,1e-05,1.3332]
[1779016629309,42.61,78311.85,0.0,-0.99311,1e-05,1.3332]
[1779016635336,42.61,78311.58,0.0,-0.99311,1e-05,1.3329]
[1779016640371,42.61,78311.84,0.0,-0.99311,1e-05,1.33319]
[1779016641526,42.61,78311.84,0.0,-0.99311,1e-05,1.33319]
[1779016641561,42.61,78311.84,0.0,-0.99311,1e-05,1.33319]
[1779016644341,42.61,78308.77,0.0,-0.99313,1e-05,1.32973]
[1779016644571,42.61,78308.77,0.0,-0.99313,1e-05,1.32973]
[1779016644402,42.61,78308.69,0.0,-0.99313,1e-05,1.32964]
[1779016649436,42.61,78309.19,0.0,-0.99313,1e-05,1.33021]
[1779016654471,42.61,78310.72,0.0,-0.99312,1e-05,1.33077]
[1779016654614,42.61,78310.72,0.0,-0.99312,1e-05,1.33077]
[1779016654810,42.61,78310.72,0.0,-0.99312,1e-05,1.33077]
[1779016659072,42.61,78306.07,0.0,-0.99315,1e-05,1.32554]
[1779016659309,42.61,78306.07,0.0,-0.99315,1e-05,1.32554]
[1779016659833,42.61,78303.14,0.0,-0.99317,1e-05,1.32226]
[1779016660059,42.61,78303.14,0.0,-0.99317,1e-05,1.32226]
[1779016660513,42.61,78302.19,0.0,-0.99318,1e-05,1.32119]
[1779016663176,42.61,78300.59,0.0,-0.99319,1e-05,1.3194]
[1779016663310,42.61,78300.59,0.0,-0.99319,1e-05,1.3194]
[1779016668569,42.61,78298.74,0.0,-0.9932,1e-05,1.31733]
[1779016675017,42.61,78296.91,0.0,-0.99321,1e-05,1.31529]
[1779016675059,42.61,78296.91,0.0,-0.99321,1e-05,1.31529]
[1779016677132,42.61,78295.65,0.0,-0.99322,1e-05,1.31388]
[1779016677313,42.61,78295.65,0.0,-0.99322,1e-05,1.31388]
[1779016677414,42.61,78295.27,0.0,-0.99322,1e-05,1.31346]
[1779016680369,42.61,78295.39,0.0,-0.99322,1e-05,1.3136]
[1779016680560,42.61,78295.39,0.0,-0.99322,1e-05,1.3136]
[1779016682667,42.61,78299.06,0.0,-0.9932,1e-05,1.31769]
[1779016684600,42.61,78299.06,0.0,-0.9932,1e-05,1.31769]
[1779016684810,42.61,78296.63,0.0,-0.99321,1e-05,1.31498]
[1779016685245,42.61,78296.63,0.0,-0.99321,1e-05,1.31498]
[1779016685309,42.61,78296.63,0.0,-0.99321,1e-05,1.31498]
[1779016685395,42.61,78295.66,0.0,-0.99322,1e-05,1.3139]
[1779016691409,42.61,78293.11,0.0,-0.99323,1e-05,1.31106]
[1779016691563,42.61,78293.11,0.0,-0.99323,1e-05,1.31106]
[1779016691414,42.61,78292.71,0.0,-0.99324,1e-05,1.31061]
[1779016695191,42.61,78292.59,0.0,-0.99324,1e-05,1.31048]
[1779016695310,42.61,78292.59,0.0,-0.99324,1e-05,1.31048]
[1779016700794,42.61,78291.82,0.0,-0.99324,1e-05,1.30962]
[1779016703074,42.61,78291.37,0.0,-0.99325,1e-05,1.30912]
[1779016703310,42.61,78291.37,0.0,-0.99325,1e-05,1.30912]
[1779016705918,42.61,78291.25,0.0,-0.99325,1e-05,1.30899]
[1779016706062,42.61,78291.25,0.0,-0.99325,1e-05,1.30899]
[1779016706615,42.61,78291.25,0.0,-0.99325,1e-05,1.30899]
[1779016706618,42.61,78295.61,0.0,-0.99322,1e-05,1.31384]
[1779016706810,42.61,78295.61,0.0,-0.99322,1e-05,1.31384]
[1779016706835,42.61,78299.09,0.0,-0.9932,1e-05,1.31772]
[1779016712877,42.61,78300.28,0.0,-0.99319,1e-05,1.31791]
[1779016717779,42.61,78301.21,0.0,-0.99319,1e-05,1.31895]
[1779016717811,42.61,78301.21,0.0,-0.99319,1e-05,1.31895]
[1779016718919,42.61,78306.48,0.0,-0.99315,1e-05,1.32485]
[1779016721714,42.61,78308.66,0.0,-0.99314,1e-05,1.3273]
[1779016721810,42.61,78308.66,0.0,-0.99314,1e-05,1.3273]
[1779016722557,42.61,78308.77,0.0,-0.99314,1e-05,1.32742]
[1779016724961,42.61,78311.95,0.0,-0.99312,1e-05,1.331]
[1779016729997,42.61,78312.1,0.0,-0.99312,1e-05,1.33117]
[1779016736402,42.61,78312.64,0.0,-0.99311,1e-05,1.33178]
[1779016738811,42.61,78312.75,0.0,-0.99311,1e-05,1.3319]
[1779016748355,42.61,78312.75,0.0,-0.99311,1e-05,1.3319]
[1779016748562,42.61,78312.75,0.0,-0.99311,1e-05,1.3319]
[1779016748663,42.61,78312.8,0.0,-0.99311,1e-05,1.33196]
[1779016751204,42.61,78312.98,0.0,-0.99311,1e-05,1.33216]
[1779016751311,42.61,78312.98,0.0,-0.99311,1e-05,1.33216]
[1779016757186,42.61,78312.71,0.0,-0.99311,1e-05,1.33186]
[1779016762221,42.61,78312.71,0.0,-0.99311,1e-05,1.33186]
[1779016763336,42.61,78312.71,0.0,-0.99311,1e-05,1.33186]
[1779016763569,42.61,78312.71,0.0,-0.99311,1e-05,1.33186]
[1779016763670,42.61,78312.78,0.0,-0.99311,1e-05,1.33194]
[1779016766265,42.61,78312.74,0.0,-0.99311,1e-05,1.33189]
[1779016766310,42.61,78312.74,0.0,-0.99311,1e-05,1.33189]
[1779016772291,42.61,78312.63,0.0,-0.99312,1e-05,1.33061]
[1779016777326,42.61,78312.74,0.0,-0.99312,1e-05,1.33074]
[1779016778478,42.61,78312.74,0.0,-0.99312,1e-05,1.33074]
[1779016778525,42.61,78312.74,0.0,-0.99312,1e-05,1.33074]
[1779016778566,42.61,78312.74,0.0,-0.99312,1e-05,1.33074]
[1779016778626,42.61,78312.56,0.0,-0.99312,1e-05,1.33053]
[1779016784375,42.61,78312.71,0.0,-0.99312,1e-05,1.3307]
[1779016789410,42.61,78307.7,0.0,-0.99315,1e-05,1.32507]
[1779016790417,42.61,78304.42,0.0,-0.99317,1e-05,1.32139]
[1779016791848,42.61,78302.51,0.0,-0.99319,1e-05,1.31925]
[1779016791956,42.61,78302.51,0.0,-0.99319,1e-05,1.31925]
[1779016792061,42.61,78302.51,0.0,-0.99319,1e-05,1.31925]
[1779016792431,42.61,78302.05,0.0,-0.99319,1e-05,1.31874]
[1779016796459,42.61,78305.83,0.0,-0.99316,1e-05,1.32297]
[1779016797684,42.61,78305.83,0.0,-0.99316,1e-05,1.32297]
[1779016797810,42.61,78308.35,0.0,-0.99315,1e-05,1.3258]
[1779016797843,42.61,78308.35,0.0,-0.99315,1e-05,1.3258]
[1779016798059,42.61,78308.35,0.0,-0.99315,1e-05,1.3258]
[1779016798473,42.61,78308.5,0.0,-0.99315,1e-05,1.32597]
[1779016803508,42.61,78309.91,0.0,-0.99314,1e-05,1.32755]
[1779016806776,42.61,78312.87,0.0,-0.99312,1e-05,1.33088]
[1779016806811,42.61,78312.87,0.0,-0.99312,1e-05,1.33088]
[1779016806885,42.61,78312.87,0.0,-0.99312,1e-05,1.33088]
[1779016807059,42.61,78312.87,0.0,-0.99312,1e-05,1.33088]
[1779016807537,42.61,78313.17,0.0,-0.99312,1e-05,1.33122]
[1779016812572,42.61,78312.0,0.0,-0.99312,1e-05,1.3299]
[1779016815538,42.61,78311.67,0.0,-0.99313,1e-05,1.32953]
[1779016815563,42.61,78311.67,0.0,-0.99313,1e-05,1.32953]
[1779016815716,42.61,78311.67,0.0,-0.99313,1e-05,1.32953]
[1779016815593,42.61,78311.03,0.0,-0.99313,1e-05,1.32881]
[1779016815810,42.61,78311.03,0.0,-0.99313,1e-05,1.32881]
[1779016821635,42.61,78307.53,0.0,-0.99315,1e-05,1.32488]
[1779016822256,42.61,78307.53,0.0,-0.99315,1e-05,1.32488]
[1779016822311,42.61,78307.53,0.0,-0.99315,1e-05,1.32488]
[1779016822315,42.61,78307.53,0.0,-0.99315,1e-05,1.32488]
[1779016822563,42.61,78307.53,0.0,-0.99315,1e-05,1.32488]
[1779016822588,42.61,78307.53,0.0,-0.99315,1e-05,1.32488]
[1779016828684,42.61,78307.36,0.0,-0.99315,1e-05,1.32469]
[1779016832712,42.61,78303.33,0.0,-0.99319,1e-05,1.31902]
[1779016833079,42.61,78303.33,0.0,-0.99319,1e-05,1.31902]
[1779016833245,42.61,78303.33,0.0,-0.99319,1e-05,1.31902]
[1779016833310,42.61,78303.33,0.0,-0.99319,1e-05,1.31902]
[1779016833719,42.61,78302.92,0.0,-0.99319,1e-05,1.31856]
[1779016837747,42.61,78294.9,0.0,-0.99324,1e-05,1.30962]
[1779016839761,42.61,78292.75,0.0,-0.99325,1e-05,1.30723]
[1779016840360,42.61,78292.75,0.0,-0.99325,1e-05,1.30723]
[1779016840561,42.61,78292.75,0.0,-0.99325,1e-05,1.30723]
[1779016840768,42.61,78291.95,0.0,-0.99326,1e-05,1.30634]
[1779016840811,42.61,78291.95,0.0,-0.99326,1e-05,1.30634]
[1779016843789,42.61,78287.73,0.0,-0.99329,1e-05,1.30166]
[1779016846000,42.61,78285.64,0.0,-0.9933,1e-05,1.29935]
[1779016846061,42.61,78285.64,0.0,-0.9933,1e-05,1.29935]
[1779016846272,42.61,78285.64,0.0,-0.9933,1e-05,1.29935]
[1779016846310,42.61,78285.64,0.0,-0.9933,1e-05,1.29935]
[1779016846373,42.61,78284.7,0.0,-0.99331,1e-05,1.29831]
[1779016848824,42.61,78290.98,0.0,-0.99327,1e-05,1.30526]
[1779016849831,42.61,78295.78,0.0,-0.99323,1e-05,1.3106]
[1779016850838,42.61,78301.38,0.0,-0.9932,1e-05,1.31684]
[1779016851938,42.61,78301.38,0.0,-0.9932,1e-05,1.31684]
[1779016852060,42.61,78301.38,0.0,-0.9932,1e-05,1.31684]
[1779016852117,42.61,78301.38,0.0,-0.9932,1e-05,1.31684]
[1779016852310,42.61,78301.38,0.0,-0.9932,1e-05,1.31684]
[1779016852319,42.61,78301.61,0.0,-0.9932,1e-05,1.3171]
[1779016858894,42.61,78301.78,0.0,-0.9932,1e-05,1.31729]
[1779016863738,42.61,78299.04,0.0,-0.99321,1e-05,1.31423]
[1779016863762,42.61,78298.93,0.0,-0.99321,1e-05,1.3141]
[1779016863812,42.61,78298.93,0.0,-0.99321,1e-05,1.3141]
[1779016863842,42.61,78298.93,0.0,-0.99321,1e-05,1.3141]
[1779016864060,42.61,78298.93,0.0,-0.99321,1e-05,1.3141]
[1779016868263,42.61,78300.47,0.0,-0.9932,1e-05,1.31582]
[1779016868313,42.61,78300.47,0.0,-0.9932,1e-05,1.31582]
[1779016868336,42.61,78300.47,0.0,-0.9932,1e-05,1.31582]
[1779016868565,42.61,78300.47,0.0,-0.9932,1e-05,1.31582]
[1779016868666,42.61,78302.72,0.0,-0.99319,1e-05,1.31834]
[1779016871526,42.61,78302.55,0.0,-0.99319,1e-05,1.31815]
[1779016871563,42.61,78302.55,0.0,-0.99319,1e-05,1.31815]
[1779016871612,42.61,78304.06,0.0,-0.99318,1e-05,1.31984]
[1779016872957,42.61,78305.93,0.0,-0.99317,1e-05,1.32193]
[1779016873063,42.61,78305.93,0.0,-0.99317,1e-05,1.32193]
[1779016877938,42.61,78308.43,0.0,-0.99315,1e-05,1.32473]
[1779016878060,42.61,78308.43,0.0,-0.99315,1e-05,1.32473]
[1779016878146,42.61,78309.3,0.0,-0.99315,1e-05,1.32571]
[1779016880263,42.61,78309.37,0.0,-0.99315,1e-05,1.32579]
[1779016880311,42.61,78309.37,0.0,-0.99315,1e-05,1.32579]
[1779016886085,42.61,78310.43,0.0,-0.99314,1e-05,1.32698]
[1779016889523,42.61,78310.03,0.0,-0.99314,1e-05,1.32653]
[1779016889566,42.61,78310.03,0.0,-0.99314,1e-05,1.32653]
[1779016889671,42.61,78310.03,0.0,-0.99314,1e-05,1.32653]
[1779016889810,42.61,78310.03,0.0,-0.99314,1e-05,1.32653]
[1779016889772,42.61,78310.06,0.0,-0.99314,1e-05,1.32656]
[1779016898169,42.61,78311.16,0.0,-0.99314,1e-05,1.32665]
[1779016900464,42.61,78311.54,0.0,-0.99314,1e-05,1.32707]
[1779016900476,42.61,78311.54,0.0,-0.99314,1e-05,1.32707]
[1779016900560,42.61,78311.54,0.0,-0.99314,1e-05,1.32707]
[1779016900643,42.61,78311.34,0.0,-0.99314,1e-05,1.32685]
[1779016915291,42.61,78312.09,0.0,-0.99314,1e-05,1.32769]
[1779016916020,42.61,78312.09,0.0,-0.99314,1e-05,1.32769]
[1779016916062,42.61,78312.09,0.0,-0.99314,1e-05,1.32769]
[1779016916114,42.61,78312.09,0.0,-0.99314,1e-05,1.32769]
[1779016916310,42.61,78312.09,0.0,-0.99314,1e-05,1.32769]
[1779016916400,42.61,78312.21,0.0,-0.99313,1e-05,1.32783]
[1779016921889,42.61,78314.41,0.0,-0.99312,1e-05,1.3303]
[1779016922059,42.61,78314.41,0.0,-0.99312,1e-05,1.3303]
[1779016922461,42.61,78314.41,0.0,-0.99312,1e-05,1.3303]
[1779016922562,42.61,78314.41,0.0,-0.99312,1e-05,1.3303]
[1779016922663,42.61,78314.99,0.0,-0.99312,1e-05,1.33096]
[1779016930396,42.61,78314.5,0.0,-0.99312,1e-05,1.33041]
[1779016931857,42.61,78314.5,0.0,-0.99312,1e-05,1.33041]
[1779016931977,42.61,78314.36,0.0,-0.99312,1e-05,1.33025]
[1779016932061,42.61,78314.36,0.0,-0.99312,1e-05,1.33025]
[1779016932162,42.61,78314.36,0.0,-0.99312,1e-05,1.33025]
[1779016937326,42.61,78314.36,0.0,-0.99312,1e-05,1.33025]
[1779016940453,42.61,78314.34,0.0,-0.99312,1e-05,1.33023]
[1779016940563,42.61,78314.34,0.0,-0.99312,1e-05,1.33023]
[1779016940684,42.61,78314.34,0.0,-0.99312,1e-05,1.33023]
[1779016940810,42.61,78314.34,0.0,-0.99312,1e-05,1.33023]
[1779016940785,42.61,78316.29,0.0,-0.99311,1e-05,1.33242]
[1779016946515,42.61,78317.81,0.0,-0.9931,1e-05,1.33414]
[1779016950196,42.61,78319.25,0.0,-0.99309,1e-05,1.33577]
[1779016950311,42.61,78319.25,0.0,-0.99309,1e-05,1.33577]
[1779016950368,42.61,78319.25,0.0,-0.99309,1e-05,1.33577]
[1779016950567,42.61,78319.25,0.0,-0.99309,1e-05,1.33577]
[1779016950628,42.61,78319.44,0.0,-0.99309,1e-05,1.33598]
[1779016956585,42.61,78320.55,0.0,-0.99309,1e-05,1.33608]
[1779016959726,42.61,78320.6,0.0,-0.99309,1e-05,1.33613]
[1779016959810,42.61,78320.6,0.0,-0.99309,1e-05,1.33613]
[1779016959843,42.61,78320.6,0.0,-0.99309,1e-05,1.33613]
[1779016959780,42.61,78320.6,0.0,-0.99309,1e-05,1.33613]
[1779016960060,42.61,78320.6,0.0,-0.99309,1e-05,1.33613]
[1779016965648,42.61,78321.22,0.0,-0.99308,1e-05,1.33683]
[1779016970684,42.61,78320.06,0.0,-0.99309,1e-05,1.33552]
[1779016973691,42.61,78320.97,0.0,-0.99308,1e-05,1.33655]
[1779016973701,42.61,78320.97,0.0,-0.99308,1e-05,1.33655]
[1779016973809,42.61,78320.97,0.0,-0.99308,1e-05,1.33655]
[1779016973911,42.61,78321.01,0.0,-0.99308,1e-05,1.3366]
[1779016980754,42.61,78321.74,0.0,-0.99308,1e-05,1.33742]
[1779016983867,42.61,78322.15,0.0,-0.99308,1e-05,1.33789]
[1779016984063,42.61,78321.9,0.0,-0.99308,1e-05,1.3376]
[1779016984200,42.61,78321.9,0.0,-0.99308,1e-05,1.3376]
[1779016984311,42.61,78321.9,0.0,-0.99308,1e-05,1.3376]
[1779016984782,42.61,78322.38,0.0,-0.99307,1e-05,1.33815]
[1779016989734,42.61,78322.79,0.0,-0.99307,1e-05,1.33861]
[1779016989813,42.61,78322.79,0.0,-0.99307,1e-05,1.33861]
[1779016996866,42.61,78323.01,0.0,-0.99307,1e-05,1.33886]
[1779016997621,42.61,78323.01,0.0,-0.99307,1e-05,1.33886]
[1779016997810,42.61,78323.01,0.0,-0.99307,1e-05,1.33886]
[1779016997822,42.61,78323.01,0.0,-0.99307,1e-05,1.33886]
[1779017002206,42.61,78322.37,0.0,-0.99307,1e-05,1.33813]
[1779017002310,42.61,78322.37,0.0,-0.99307,1e-05,1.33813]
[1779017008950,42.61,78322.46,0.0,-0.99307,1e-05,1.33824]
[1779017016990,42.61,78322.55,0.0,-0.99307,1e-05,1.33834]
[1779017017060,42.61,78322.55,0.0,-0.99307,1e-05,1.33834]
[1779017017217,42.61,78322.55,0.0,-0.99307,1e-05,1.33834]
[1779017017312,42.61,78322.55,0.0,-0.99307,1e-05,1.33834]
[1779017017362,42.61,78322.62,0.0,-0.99308,1e-05,1.33726]
[1779017022827,42.61,78322.73,0.0,-0.99308,1e-05,1.33738]
[1779017023068,42.61,78323.06,0.0,-0.99308,1e-05,1.33775]
[1779017023307,42.61,78323.06,0.0,-0.99308,1e-05,1.33775]
[1779017023563,42.61,78323.06,0.0,-0.99308,1e-05,1.33775]
[1779017023664,42.61,78324.97,0.0,-0.99306,1e-05,1.33992]
[1779017025062,42.61,78328.22,0.0,-0.99304,1e-05,1.34361]
[1779017027880,42.61,78330.17,0.0,-0.99303,1e-05,1.34582]
[1779017028061,42.61,78330.37,0.0,-0.99303,1e-05,1.34605]
[1779017033118,42.61,78331.33,0.0,-0.99302,1e-05,1.34714]
[1779017042181,42.61,78328.3,0.0,-0.99304,1e-05,1.3437]
[1779017043837,42.61,78328.3,0.0,-0.99304,1e-05,1.3437]
[1779017043938,42.61,78326.67,0.0,-0.99305,1e-05,1.34185]
[1779017044060,42.61,78326.67,0.0,-0.99305,1e-05,1.34185]
[1779017044075,42.61,78326.67,0.0,-0.99305,1e-05,1.34185]
[1779017044310,42.61,78326.67,0.0,-0.99305,1e-05,1.34185]
[1779017044311,42.61,78327.4,0.0,-0.99305,1e-05,1.34267]
[1779017050237,42.61,78326.28,0.0,-0.99305,1e-05,1.3414]
[1779017052856,42.61,78326.28,0.0,-0.99305,1e-05,1.3414]
[1779017052917,42.61,78326.28,0.0,-0.99305,1e-05,1.3414]
[1779017053061,42.61,78326.28,0.0,-0.99305,1e-05,1.3414]
[1779017053436,42.61,78326.28,0.0,-0.99305,1e-05,1.3414]
[1779017053560,42.61,78326.28,0.0,-0.99305,1e-05,1.3414]
[1779017053659,42.61,78325.1,0.0,-0.99306,1e-05,1.34006]
[1779017062321,42.61,78325.3,0.0,-0.99306,1e-05,1.34029]
[1779017067103,42.61,78325.18,0.0,-0.99306,1e-05,1.34016]
[1779017067252,42.61,78325.18,0.0,-0.99306,1e-05,1.34016]
[1779017067309,42.61,78325.18,0.0,-0.99306,1e-05,1.34016]
[1779017067410,42.61,78325.18,0.0,-0.99306,1e-05,1.34016]
[1779017074405,42.61,78325.46,0.0,-0.99307,1e-05,1.33931]
[1779017075412,42.61,78328.63,0.0,-0.99305,1e-05,1.34291]
[1779017076710,42.61,78328.63,0.0,-0.99305,1e-05,1.34291]
[1779017076813,42.61,78328.63,0.0,-0.99305,1e-05,1.34291]
[1779017076824,42.61,78328.63,0.0,-0.99305,1e-05,1.34291]
[1779017076914,42.61,78333.83,0.0,-0.99301,1e-05,1.34882]
[1779017077060,42.61,78333.83,0.0,-0.99301,1e-05,1.34882]
[1779017077426,42.61,78336.69,0.0,-0.99299,1e-05,1.35209]
[1779017081454,42.61,78340.23,0.0,-0.99297,1e-05,1.35613]
[1779017083059,42.61,78341.05,0.0,-0.99296,1e-05,1.35707]
[1779017083211,42.61,78341.05,0.0,-0.99296,1e-05,1.35707]
[1779017083310,42.61,78341.05,0.0,-0.99296,1e-05,1.35707]
[1779017083468,42.61,78341.09,0.0,-0.99296,1e-05,1.35712]
[1779017086489,42.61,78343.88,0.0,-0.99294,1e-05,1.36032]
[1779017087508,42.61,78343.88,0.0,-0.99294,1e-05,1.36032]
[1779017087517,42.61,78343.88,0.0,-0.99294,1e-05,1.36032]
[1779017087565,42.61,78343.88,0.0,-0.99294,1e-05,1.36032]
[1779017087609,42.61,78344.76,0.0,-0.99294,1e-05,1.36133]
[1779017096407,42.61,78345.68,0.0,-0.99293,1e-05,1.36238]
[1779017096563,42.61,78344.57,0.0,-0.99294,1e-05,1.36111]
[1779017097569,42.61,78341.18,0.0,-0.99296,1e-05,1.35722]
[1779017098576,42.61,78337.25,0.0,-0.99299,1e-05,1.35272]
[1779017101322,42.61,78336.77,0.0,-0.99299,1e-05,1.35218]
[1779017101597,42.61,78336.95,0.0,-0.99299,1e-05,1.35238]
[1779017105625,42.61,78339.61,0.0,-0.99297,1e-05,1.35542]
[1779017110660,42.61,78341.11,0.0,-0.99296,1e-05,1.35714]
[1779017122952,42.61,78342.21,0.0,-0.99296,1e-05,1.3584]
[1779017123053,42.61,78342.21,0.0,-0.99296,1e-05,1.3584]
[1779017123060,42.61,78342.21,0.0,-0.99296,1e-05,1.3584]
[1779017123053,42.61,78342.37,0.0,-0.99295,1e-05,1.35859]
[1779017123753,42.61,78343.19,0.0,-0.99295,1e-05,1.35953]
[1779017131809,42.61,78343.34,0.0,-0.99295,1e-05,1.35852]
[1779017135717,42.61,78345.38,0.0,-0.99294,1e-05,1.36086]
[1779017135814,42.61,78345.38,0.0,-0.99294,1e-05,1.36086]
[1779017135889,42.61,78345.38,0.0,-0.99294,1e-05,1.36086]
[1779017136060,42.61,78345.38,0.0,-0.99294,1e-05,1.36086]
[1779017136066,42.61,78346.4,0.0,-0.99293,1e-05,1.36203]
[1779017141517,42.61,78347.57,0.0,-0.99293,1e-05,1.36338]
[1779017141567,42.61,78347.57,0.0,-0.99293,1e-05,1.36338]
[1779017141668,42.61,78347.57,0.0,-0.99293,1e-05,1.36338]
[1779017141810,42.61,78347.57,0.0,-0.99293,1e-05,1.36338]
[1779017141879,42.61,78347.67,0.0,-0.99293,1e-05,1.36349]
[1779017148930,42.61,78349.36,0.0,-0.99291,1e-05,1.36544]
[1779017149935,42.61,78349.36,0.0,-0.99291,1e-05,1.36544]
[1779017150060,42.61,78349.36,0.0,-0.99291,1e-05,1.36544]
[1779017150036,42.61,78348.87,0.0,-0.99292,1e-05,1.36488]
[1779017150239,42.61,78348.87,0.0,-0.99292,1e-05,1.36488]
[1779017150311,42.61,78348.87,0.0,-0.99292,1e-05,1.36488]
[1779017150947,42.61,78348.88,0.0,-0.99292,1e-05,1.36489]
[1779017155982,42.61,78348.2,0.0,-0.99292,1e-05,1.3641]
[1779017161017,42.61,78349.0,0.0,-0.99292,1e-05,1.36502]
[1779017162323,42.61,78349.76,0.0,-0.99291,1e-05,1.3659]
[1779017162554,42.61,78349.76,0.0,-0.99291,1e-05,1.3659]
[1779017162563,42.61,78349.76,0.0,-0.99291,1e-05,1.3659]
[1779017162809,42.61,78349.76,0.0,-0.99291,1e-05,1.3659]
[1779017163031,42.61,78347.82,0.0,-0.99292,1e-05,1.36367]
[1779017168066,42.61,78347.68,0.0,-0.99293,1e-05,1.36351]
[1779017170058,42.61,78347.68,0.0,-0.99293,1e-05,1.36351]
[1779017170080,42.61,78349.03,0.0,-0.99292,1e-05,1.36506]
[1779017170308,42.61,78349.03,0.0,-0.99292,1e-05,1.36506]
[1779017170529,42.61,78349.03,0.0,-0.99292,1e-05,1.36506]
[1779017170562,42.61,78349.03,0.0,-0.99292,1e-05,1.36506]
[1779017175115,42.61,78349.04,0.0,-0.99292,1e-05,1.36507]
[1779017180150,42.61,78349.34,0.0,-0.99291,1e-05,1.36542]
[1779017185185,42.61,78349.19,0.0,-0.99291,1e-05,1.36524]
[1779017188451,42.61,78349.2,0.0,-0.99291,1e-05,1.36526]
[1779017188510,42.61,78349.2,0.0,-0.99291,1e-05,1.36526]
[1779017188561,42.61,78349.2,0.0,-0.99291,1e-05,1.36526]
[1779017188662,42.61,78349.17,0.0,-0.99292,1e-05,1.36522]
[1779017194248,42.61,78348.62,0.0,-0.99292,1e-05,1.36341]
[1779017199283,42.61,78348.38,0.0,-0.99293,1e-05,1.36313]
[1779017203700,42.61,78348.86,0.0,-0.99292,1e-05,1.36368]
[1779017203809,42.61,78348.86,0.0,-0.99292,1e-05,1.36368]
[1779017209004,42.61,78349.51,0.0,-0.99292,1e-05,1.36443]
[1779017209481,42.61,78349.61,0.0,-0.99292,1e-05,1.36455]
[1779017209560,42.61,78349.61,0.0,-0.99292,1e-05,1.36455]
[1779017211064,42.61,78350.58,0.0,-0.99291,1e-05,1.36566]
[1779017211084,42.61,78351.09,0.0,-0.99291,1e-05,1.36625]
[1779017216402,42.61,78351.18,0.0,-0.99291,1e-05,1.36636]
[1779017221437,42.61,78350.64,0.0,-0.99291,1e-05,1.36573]
[1779017226472,42.61,78350.63,0.0,-0.99291,1e-05,1.36572]
[1779017227631,42.61,78350.63,0.0,-0.99291,1e-05,1.36572]
[1779017227809,42.61,78350.63,0.0,-0.99291,1e-05,1.36572]
[1779017233521,42.61,78350.34,0.0,-0.99291,1e-05,1.36539]
[1779017238129,42.61,78350.27,0.0,-0.99291,1e-05,1.36531]
[1779017238313,42.61,78349.9,0.0,-0.99292,1e-05,1.36488]
[1779017242045,42.61,78346.37,0.0,-0.99294,1e-05,1.36082]
[1779017242059,42.61,78346.37,0.0,-0.99294,1e-05,1.36082]
[1779017242091,42.61,78346.51,0.0,-0.99294,1e-05,1.36098]
[1779017247621,42.61,78346.69,0.0,-0.99294,1e-05,1.36119]
[1779017252656,42.61,78346.59,0.0,-0.99294,1e-05,1.3599]
[1779017257063,42.61,78346.5,0.0,-0.99294,1e-05,1.3598]
[1779017262726,42.61,78340.59,0.0,-0.99298,1e-05,1.35303]
[1779017263733,42.61,78337.2,0.0,-0.99301,1e-05,1.34916]
[1779017264740,42.61,78332.34,0.0,-0.99304,1e-05,1.34362]
[1779017266773,42.61,78331.56,0.0,-0.99304,1e-05,1.34274]
[1779017266810,42.61,78331.56,0.0,-0.99304,1e-05,1.34274]
[1779017267103,42.61,78331.56,0.0,-0.99304,1e-05,1.34274]
[1779017267139,42.61,78331.24,0.0,-0.99305,1e-05,1.34237]
[1779017267310,42.61,78331.24,0.0,-0.99305,1e-05,1.34237]
[1779017272796,42.61,78329.0,0.0,-0.99306,1e-05,1.33983]
[1779017277831,42.61,78328.97,0.0,-0.99306,1e-05,1.3398]
[1779017278322,42.61,78328.97,0.0,-0.99306,1e-05,1.3398]
[1779017278563,42.61,78328.97,0.0,-0.99306,1e-05,1.3398]
[1779017283873,42.61,78328.73,0.0,-0.99306,1e-05,1.33952]
[1779017288566,42.61,78329.4,0.0,-0.99306,1e-05,1.34028]
[1779017288722,42.61,78329.4,0.0,-0.99306,1e-05,1.34028]
[1779017288809,42.61,78329.4,0.0,-0.99306,1e-05,1.34028]
[1779017288908,42.61,78329.27,0.0,-0.99306,1e-05,1.34014]
[1779017294950,42.61,78328.75,0.0,-0.99306,1e-05,1.33955]
[1779017296964,42.61,78331.97,0.0,-0.99304,1e-05,1.3432]
[1779017299986,42.61,78327.79,0.0,-0.99307,1e-05,1.33846]
[1779017300865,42.61,78327.79,0.0,-0.99307,1e-05,1.33846]
[1779017301060,42.61,78327.79,0.0,-0.99307,1e-05,1.33846]
[1779017301292,42.61,78327.66,0.0,-0.99307,1e-05,1.33831]
[1779017301309,42.61,78327.66,0.0,-0.99307,1e-05,1.33831]
[1779017302000,42.61,78327.83,0.0,-0.99307,1e-05,1.3385]
[1779017307036,42.61,78329.12,0.0,-0.99306,1e-05,1.33997]
[1779017312073,42.61,78329.04,0.0,-0.99307,1e-05,1.33871]
[1779017316008,42.61,78329.4,0.0,-0.99306,1e-05,1.33912]
[1779017316060,42.61,78329.4,0.0,-0.99306,1e-05,1.33912]
[1779017321136,42.61,78326.36,0.0,-0.99308,1e-05,1.33568]
[1779017321713,42.61,78326.36,0.0,-0.99308,1e-05,1.33568]
[1779017321809,42.61,78326.36,0.0,-0.99308,1e-05,1.33568]
[1779017322143,42.61,78326.18,0.0,-0.99308,1e-05,1.33547]
[1779017327178,42.61,78325.88,0.0,-0.99309,1e-05,1.33514]
[1779017329192,42.61,78321.8,0.0,-0.99311,1e-05,1.33053]
[1779017329500,42.61,78321.8,0.0,-0.99311,1e-05,1.33053]
[1779017329564,42.61,78321.8,0.0,-0.99311,1e-05,1.33053]
[1779017335234,42.61,78321.42,0.0,-0.99312,1e-05,1.3301]
[1779017340269,42.61,78322.0,0.0,-0.99311,1e-05,1.33075]
[1779017343998,42.61,78321.93,0.0,-0.99311,1e-05,1.33068]
[1779017344061,42.61,78321.93,0.0,-0.99311,1e-05,1.33068]
[1779017344422,42.61,78321.93,0.0,-0.99311,1e-05,1.33068]
[1779017344560,42.61,78321.93,0.0,-0.99311,1e-05,1.33068]
[1779017344661,42.61,78321.82,0.0,-0.99311,1e-05,1.33055]
[1779017350339,42.61,78321.2,0.0,-0.99312,1e-05,1.32985]
[1779017355374,42.61,78320.82,0.0,-0.99312,1e-05,1.32942]
[1779017357126,42.61,78320.82,0.0,-0.99312,1e-05,1.32942]
[1779017357312,42.61,78320.65,0.0,-0.99312,1e-05,1.32923]
[1779017362193,42.61,78319.37,0.0,-0.99313,1e-05,1.32779]
[1779017362311,42.61,78319.37,0.0,-0.99313,1e-05,1.32779]
[1779017362353,42.61,78317.77,0.0,-0.99314,1e-05,1.32599]
[1779017362561,42.61,78317.77,0.0,-0.99314,1e-05,1.32599]
[1779017362620,42.61,78317.67,0.0,-0.99314,1e-05,1.32588]
[1779017368465,42.61,78317.8,0.0,-0.99314,1e-05,1.32603]
[1779017370927,42.61,78317.97,0.0,-0.99314,1e-05,1.32622]
[1779017371065,42.61,78317.97,0.0,-0.99314,1e-05,1.32622]
[1779017376521,42.61,78319.87,0.0,-0.99313,1e-05,1.3272]
[1779017377890,42.61,78319.87,0.0,-0.99313,1e-05,1.3272]
[1779017378060,42.61,78319.87,0.0,-0.99313,1e-05,1.3272]
[1779017378278,42.61,78319.87,0.0,-0.99313,1e-05,1.3272]
[1779017378309,42.61,78319.87,0.0,-0.99313,1e-05,1.3272]
[1779017378319,42.61,78319.76,0.0,-0.99313,1e-05,1.32707]
[1779017383571,42.61,78322.3,0.0,-0.99312,1e-05,1.32993]
[1779017385378,42.61,78322.64,0.0,-0.99311,1e-05,1.33032]
[1779017385564,42.61,78322.64,0.0,-0.99311,1e-05,1.33032]
[1779017389034,42.61,78323.86,0.0,-0.99311,1e-05,1.33169]
[1779017389062,42.61,78323.86,0.0,-0.99311,1e-05,1.33169]
[1779017389141,42.61,78323.86,0.0,-0.99311,1e-05,1.33169]
[1779017389308,42.61,78323.86,0.0,-0.99311,1e-05,1.33169]
[1779017389243,42.61,78324.41,0.0,-0.9931,1e-05,1.33231]
[1779017397669,42.61,78321.92,0.0,-0.99312,1e-05,1.32951]
[1779017400050,42.61,78321.9,0.0,-0.99312,1e-05,1.32948]
[1779017400309,42.61,78321.9,0.0,-0.99312,1e-05,1.32948]
[1779017405726,42.61,78322.21,0.0,-0.99312,1e-05,1.32983]
[1779017411768,42.61,78324.38,0.0,-0.9931,1e-05,1.33228]
[1779017414009,42.61,78326.92,0.0,-0.99309,1e-05,1.33515]
[1779017414060,42.61,78326.92,0.0,-0.99309,1e-05,1.33515]
[1779017414468,42.61,78329.94,0.0,-0.99307,1e-05,1.33857]
[1779017414563,42.61,78329.94,0.0,-0.99307,1e-05,1.33857]
[1779017414789,42.61,78331.12,0.0,-0.99306,1e-05,1.33991]
[1779017418818,42.61,78326.88,0.0,-0.99309,1e-05,1.3351]
[1779017420605,42.61,78324.72,0.0,-0.9931,1e-05,1.33266]
[1779017420808,42.61,78324.72,0.0,-0.9931,1e-05,1.33266]
[1779017424860,42.61,78331.14,0.0,-0.99306,1e-05,1.33993]
[1779017426155,42.61,78331.14,0.0,-0.99306,1e-05,1.33993]
[1779017426310,42.61,78331.14,0.0,-0.99306,1e-05,1.33993]
[1779017426162,42.61,78326.77,0.0,-0.99309,1e-05,1.33498]
[1779017426741,42.61,78326.77,0.0,-0.99309,1e-05,1.33498]
[1779017426810,42.61,78326.77,0.0,-0.99309,1e-05,1.33498]
[1779017426874,42.61,78324.59,0.0,-0.9931,1e-05,1.33252]
[1779017432918,42.61,78324.77,0.0,-0.99311,1e-05,1.33156]
[1779017434868,42.61,78324.77,0.0,-0.99311,1e-05,1.33156]
[1779017435061,42.61,78324.77,0.0,-0.99311,1e-05,1.33156]
[1779017436946,42.61,78328.81,0.0,-0.99308,1e-05,1.33613]
[1779017442988,42.61,78327.54,0.0,-0.99309,1e-05,1.33469]
[1779017453560,42.61,78327.49,0.0,-0.99309,1e-05,1.33463]
[1779017453810,42.61,78327.49,0.0,-0.99309,1e-05,1.33463]
[1779017453911,42.61,78327.49,0.0,-0.99309,1e-05,1.33463]
[1779017459101,42.61,78323.88,0.0,-0.99311,1e-05,1.33056]
[1779017459854,42.61,78323.88,0.0,-0.99311,1e-05,1.33056]
[1779017460066,42.61,78323.88,0.0,-0.99311,1e-05,1.33056]
[1779017465143,42.61,78323.26,0.0,-0.99312,1e-05,1.32986]
[1779017467157,42.61,78316.5,0.0,-0.99316,1e-05,1.32226]
[1779017468164,42.61,78308.27,0.0,-0.99321,1e-05,1.31305]
[1779017469171,42.61,78307.96,0.0,-0.99321,1e-05,1.3127]
[1779017469601,42.61,78307.96,0.0,-0.99321,1e-05,1.3127]
[1779017469809,42.61,78307.96,0.0,-0.99321,1e-05,1.3127]
[1779017470284,42.61,78307.96,0.0,-0.99321,1e-05,1.3127]
[1779017470308,42.61,78307.96,0.0,-0.99321,1e-05,1.3127]
[1779017470380,42.61,78307.92,0.0,-0.99321,1e-05,1.31266]
[1779017477227,42.61,78307.41,0.0,-0.99322,1e-05,1.31209]
[1779017480929,42.61,78307.28,0.0,-0.99322,1e-05,1.31195]
[1779017481066,42.61,78307.28,0.0,-0.99322,1e-05,1.31195]
[1779017486296,42.61,78306.93,0.0,-0.99322,1e-05,1.31156]
[1779017491331,42.61,78306.98,0.0,-0.99323,1e-05,1.31046]
[1779017496366,42.61,78301.65,0.0,-0.99326,1e-05,1.30454]
[1779017497373,42.61,78297.7,0.0,-0.99329,1e-05,1.30016]
[1779017498982,42.61,78297.33,0.0,-0.99329,1e-05,1.29975]
[1779017499060,42.61,78297.33,0.0,-0.99329,1e-05,1.29975]
[1779017499682,42.61,78297.14,0.0,-0.99329,1e-05,1.29954]
[1779017499809,42.61,78297.14,0.0,-0.99329,1e-05,1.29954]
[1779017500394,42.61,78294.92,0.0,-0.9933,1e-05,1.29709]
[1779017505429,42.61,78293.65,0.0,-0.99331,1e-05,1.29569]
[1779017506836,42.61,78293.79,0.0,-0.99331,1e-05,1.29584]
[1779017507060,42.61,78293.79,0.0,-0.99331,1e-05,1.29584]
[1779017508450,42.61,78287.5,0.0,-0.99335,1e-05,1.28892]
[1779017509457,42.61,78281.24,0.0,-0.99339,1e-05,1.28205]
[1779017511093,42.61,78281.24,0.0,-0.99339,1e-05,1.28205]
[1779017511310,42.61,78281.24,0.0,-0.99339,1e-05,1.28205]
[1779017511432,42.61,78281.24,0.0,-0.99339,1e-05,1.28205]
[1779017511562,42.61,78281.12,0.0,-0.99339,1e-05,1.28192]
[1779017511531,42.61,78281.12,0.0,-0.99339,1e-05,1.28192]
[1779017517230,42.61,78280.93,0.0,-0.99339,1e-05,1.28172]
[1779017517312,42.61,78280.93,0.0,-0.99339,1e-05,1.28172]
[1779017519535,42.61,78276.81,0.0,-0.99342,1e-05,1.27722]
[1779017520542,42.61,78281.06,0.0,-0.99339,1e-05,1.28186]
[1779017521705,42.61,78281.06,0.0,-0.99339,1e-05,1.28186]
[1779017521811,42.61,78281.06,0.0,-0.99339,1e-05,1.28186]
[1779017522195,42.61,78281.06,0.0,-0.99339,1e-05,1.28186]
[1779017522310,42.61,78281.06,0.0,-0.99339,1e-05,1.28186]
[1779017522410,42.61,78281.16,0.0,-0.99339,1e-05,1.28197]
[1779017527591,42.61,78281.79,0.0,-0.99339,1e-05,1.28266]
[1779017532626,42.61,78282.59,0.0,-0.99338,1e-05,1.28353]
[1779017535664,42.61,78282.73,0.0,-0.99338,1e-05,1.28369]
[1779017535812,42.61,78282.73,0.0,-0.99338,1e-05,1.28369]
[1779017541689,42.61,78282.64,0.0,-0.99338,1e-05,1.28359]
[1779017546724,42.61,78282.6,0.0,-0.99338,1e-05,1.28354]
[1779017551081,42.61,78282.55,0.0,-0.99338,1e-05,1.28349]
[1779017551309,42.61,78282.55,0.0,-0.99338,1e-05,1.28349]
[1779017551793,42.61,78282.47,0.0,-0.99339,1e-05,1.28227]
[1779017551809,42.61,78282.47,0.0,-0.99339,1e-05,1.28227]
[1779017551894,42.61,78282.57,0.0,-0.99339,1e-05,1.28238]
[1779017558050,42.61,78281.44,0.0,-0.99339,1e-05,1.28115]
[1779017558060,42.61,78281.44,0.0,-0.99339,1e-05,1.28115]
[1779017562836,42.61,78286.71,0.0,-0.99336,1e-05,1.28692]
[1779017564499,42.61,78286.71,0.0,-0.99336,1e-05,1.28692]
[1779017563843,42.61,78292.1,0.0,-0.99333,1e-05,1.29284]
[1779017564576,42.61,78292.1,0.0,-0.99333,1e-05,1.29284]
[1779017565148,42.61,78292.1,0.0,-0.99333,1e-05,1.29284]
[1779017565311,42.61,78292.1,0.0,-0.99333,1e-05,1.29284]
[1779017565351,42.61,78293.87,0.0,-0.99332,1e-05,1.29479]
[1779017570892,42.61,78295.26,0.0,-0.99331,1e-05,1.29633]
[1779017577943,42.61,78295.64,0.0,-0.9933,1e-05,1.29675]
[1779017579507,42.61,78295.64,0.0,-0.9933,1e-05,1.29675]
[1779017579562,42.61,78296.34,0.0,-0.9933,1e-05,1.29752]
[1779017582981,42.61,78302.41,0.0,-0.99326,1e-05,1.30424]
[1779017584751,42.61,78303.4,0.0,-0.99326,1e-05,1.30534]
[1779017584810,42.61,78303.4,0.0,-0.99326,1e-05,1.30534]
[1779017585065,42.61,78303.4,0.0,-0.99326,1e-05,1.30534]
[1779017585311,42.61,78303.4,0.0,-0.99326,1e-05,1.30534]
[1779017585412,42.61,78303.63,0.0,-0.99325,1e-05,1.30559]
[1779017587009,42.61,78307.37,0.0,-0.99323,1e-05,1.30975]
[1779017588411,42.61,78307.37,0.0,-0.99323,1e-05,1.30975]
[1779017588573,42.61,78308.51,0.0,-0.99322,1e-05,1.31102]
[1779017593051,42.61,78312.4,0.0,-0.9932,1e-05,1.31536]
[1779017593845,42.61,78312.4,0.0,-0.9932,1e-05,1.31536]
[1779017594061,42.61,78312.4,0.0,-0.9932,1e-05,1.31536]
[1779017594091,42.61,78312.93,0.0,-0.99319,1e-05,1.31595]
[1779017596072,42.61,78318.43,0.0,-0.99316,1e-05,1.32211]
[1779017597939,42.61,78319.35,0.0,-0.99315,1e-05,1.32315]
[1779017598060,42.61,78319.35,0.0,-0.99315,1e-05,1.32315]
[1779017603122,42.61,78321.16,0.0,-0.99314,1e-05,1.32518]
[1779017604664,42.61,78321.47,0.0,-0.99314,1e-05,1.32553]
[1779017604808,42.61,78321.47,0.0,-0.99314,1e-05,1.32553]
[1779017604893,42.61,78321.47,0.0,-0.99314,1e-05,1.32553]
[1779017605062,42.61,78321.47,0.0,-0.99314,1e-05,1.32553]
[1779017605136,42.61,78321.41,0.0,-0.99314,1e-05,1.32546]
[1779017607150,42.61,78324.96,0.0,-0.99312,1e-05,1.32946]
[1779017609164,42.61,78327.98,0.0,-0.9931,1e-05,1.33286]
[1779017609788,42.61,78327.98,0.0,-0.9931,1e-05,1.33286]
[1779017609807,42.61,78327.98,0.0,-0.9931,1e-05,1.33286]
[1779017613192,42.61,78333.89,0.0,-0.99306,1e-05,1.33839]
[1779017614585,42.61,78334.44,0.0,-0.99306,1e-05,1.33901]
[1779017614809,42.61,78334.44,0.0,-0.99306,1e-05,1.33901]
[1779017615196,42.61,78334.44,0.0,-0.99306,1e-05,1.33901]
[1779017615310,42.61,78334.44,0.0,-0.99306,1e-05,1.33901]
[1779017615410,42.61,78334.66,0.0,-0.99306,1e-05,1.33926]
[1779017618822,42.61,78337.04,0.0,-0.99304,1e-05,1.34196]
[1779017619059,42.61,78337.04,0.0,-0.99304,1e-05,1.34196]
[1779017619234,42.61,78338.31,0.0,-0.99303,1e-05,1.34341]
[1779017620242,42.61,78338.31,0.0,-0.99303,1e-05,1.34341]
[1779017620265,42.61,78354.47,0.0,-0.99293,1e-05,1.36188]
[1779017621254,42.61,78370.67,0.0,-0.99282,1e-05,1.38061]
[1779017622261,42.61,78368.62,0.0,-0.99283,1e-05,1.37823]
[1779017623268,42.61,78368.35,0.0,-0.99283,1e-05,1.37792]
[1779017623990,42.61,78368.35,0.0,-0.99283,1e-05,1.37792]
[1779017629311,42.61,78365.82,0.0,-0.99285,1e-05,1.37498]
[1779017632527,42.61,78363.54,0.0,-0.99287,1e-05,1.37234]
[1779017632560,42.61,78363.54,0.0,-0.99287,1e-05,1.37234]
[1779017633339,42.61,78358.04,0.0,-0.9929,1e-05,1.36599]
[1779017634346,42.61,78363.69,0.0,-0.99287,1e-05,1.37252]
[1779017635128,42.61,78363.69,0.0,-0.99287,1e-05,1.37252]
[1779017635313,42.61,78363.69,0.0,-0.99287,1e-05,1.37252]
[1779017635353,42.61,78366.75,0.0,-0.99285,1e-05,1.37606]
[1779017636555,42.61,78366.75,0.0,-0.99285,1e-05,1.37606]
[1779017636567,42.61,78366.75,0.0,-0.99285,1e-05,1.37606]
[1779017641395,42.61,78370.14,0.0,-0.99282,1e-05,1.38]
[1779017642780,42.61,78371.24,0.0,-0.99281,1e-05,1.38128]
[1779017642809,42.61,78371.24,0.0,-0.99281,1e-05,1.38128]
[1779017644114,42.61,78370.88,0.0,-0.99282,1e-05,1.38086]
[1779017644311,42.61,78370.88,0.0,-0.99282,1e-05,1.38086]
[1779017644417,42.61,78372.25,0.0,-0.99281,1e-05,1.38245]
[1779017647438,42.61,78368.62,0.0,-0.99283,1e-05,1.37823]
[1779017647848,42.61,78368.62,0.0,-0.99283,1e-05,1.37823]
[1779017648059,42.61,78368.62,0.0,-0.99283,1e-05,1.37823]
[1779017648445,42.61,78365.58,0.0,-0.99285,1e-05,1.37471]
[1779017651097,42.61,78366.13,0.0,-0.99285,1e-05,1.37534]
[1779017651311,42.61,78366.13,0.0,-0.99285,1e-05,1.37534]
[1779017651466,42.61,78364.92,0.0,-0.99286,1e-05,1.37394]
[1779017652344,42.61,78364.92,0.0,-0.99286,1e-05,1.37394]
[1779017652561,42.61,78364.92,0.0,-0.99286,1e-05,1.37394]
[1779017653480,42.61,78359.53,0.0,-0.99289,1e-05,1.36771]
[1779017656719,42.61,78361.15,0.0,-0.99288,1e-05,1.36958]
[1779017656807,42.61,78361.15,0.0,-0.99288,1e-05,1.36958]
[1779017656980,42.61,78361.15,0.0,-0.99288,1e-05,1.36958]
[1779017657058,42.61,78361.15,0.0,-0.99288,1e-05,1.36958]
[1779017657508,42.61,78363.12,0.0,-0.99287,1e-05,1.37186]
[1779017659939,42.61,78361.86,0.0,-0.99288,1e-05,1.3704]
[1779017660058,42.61,78361.86,0.0,-0.99288,1e-05,1.3704]
[1779017662543,42.61,78358.72,0.0,-0.9929,1e-05,1.36678]
[1779017662920,42.61,78358.72,0.0,-0.9929,1e-05,1.36678]
[1779017663027,42.61,78358.72,0.0,-0.9929,1e-05,1.36678]
[1779017663349,42.61,78358.72,0.0,-0.9929,1e-05,1.36678]
[1779017663575,42.61,78358.72,0.0,-0.9929,1e-05,1.36678]
[1779017663550,42.61,78354.92,0.0,-0.99292,1e-05,1.3624]
[1779017665564,42.61,78351.94,0.0,-0.99294,1e-05,1.35898]
[1779017665804,42.61,78351.94,0.0,-0.99294,1e-05,1.35898]
[1779017666064,42.61,78351.94,0.0,-0.99294,1e-05,1.35898]
[1779017666571,42.61,78350.12,0.0,-0.99296,1e-05,1.35689]
[1779017671606,42.61,78350.67,0.0,-0.99296,1e-05,1.35634]
[1779017672381,42.61,78350.67,0.0,-0.99296,1e-05,1.35634]
[1779017672394,42.61,78350.67,0.0,-0.99296,1e-05,1.35634]
[1779017678655,42.61,78350.2,0.0,-0.99296,1e-05,1.3558]
[1779017680806,42.61,78351.41,0.0,-0.99295,1e-05,1.35719]
[1779017681058,42.61,78351.41,0.0,-0.99295,1e-05,1.35719]
[1779017683430,42.61,78353.08,0.0,-0.99294,1e-05,1.35911]
[1779017683564,42.61,78353.08,0.0,-0.99294,1e-05,1.35911]
[1779017683432,42.61,78353.9,0.0,-0.99294,1e-05,1.36005]
[1779017686712,42.61,78358.92,0.0,-0.9929,1e-05,1.36582]
[1779017691163,42.61,78360.3,0.0,-0.99289,1e-05,1.36742]
[1779017691309,42.61,78360.3,0.0,-0.99289,1e-05,1.36742]
[1779017691746,42.61,78368.78,0.0,-0.99284,1e-05,1.37723]
[1779017692753,42.61,78372.36,0.0,-0.99281,1e-05,1.38139]
[1779017694181,42.61,78372.36,0.0,-0.99281,1e-05,1.38139]
[1779017694309,42.61,78372.36,0.0,-0.99281,1e-05,1.38139]
[1779017694410,42.61,78368.29,0.0,-0.99284,1e-05,1.37666]
[1779017694768,42.61,78365.29,0.0,-0.99286,1e-05,1.37318]
[1779017699803,42.61,78365.36,0.0,-0.99286,1e-05,1.37326]
[1779017704838,42.61,78365.53,0.0,-0.99286,1e-05,1.37346]
[1779017710021,42.61,78365.25,0.0,-0.99286,1e-05,1.37314]
[1779017710061,42.61,78365.25,0.0,-0.99286,1e-05,1.37314]
[1779017710069,42.61,78364.8,0.0,-0.99286,1e-05,1.37262]
[1779017711887,42.61,78361.28,0.0,-0.99289,1e-05,1.36855]
[1779017713554,42.61,78361.28,0.0,-0.99289,1e-05,1.36855]
[1779017713561,42.61,78361.28,0.0,-0.99289,1e-05,1.36855]
[1779017713592,42.61,78362.56,0.0,-0.99288,1e-05,1.37003]
[1779017713683,42.61,78362.56,0.0,-0.99288,1e-05,1.37003]
[1779017713810,42.61,78362.56,0.0,-0.99288,1e-05,1.37003]
[1779017718936,42.61,78362.56,0.0,-0.99288,1e-05,1.37003]
[1779017720951,42.61,78357.78,0.0,-0.99291,1e-05,1.36451]
[1779017722304,42.61,78357.78,0.0,-0.99291,1e-05,1.36451]
[1779017722311,42.61,78357.78,0.0,-0.99291,1e-05,1.36451]
[1779017722401,42.61,78354.51,0.0,-0.99293,1e-05,1.36075]
[1779017723553,42.61,78354.51,0.0,-0.99293,1e-05,1.36075]
[1779017723560,42.61,78354.51,0.0,-0.99293,1e-05,1.36075]
[1779017725986,42.61,78350.2,0.0,-0.99296,1e-05,1.3558]
[1779017728025,42.61,78347.62,0.0,-0.99298,1e-05,1.35285]
[1779017728059,42.61,78347.62,0.0,-0.99298,1e-05,1.35285]
[1779017728126,42.61,78346.85,0.0,-0.99298,1e-05,1.35197]
[1779017729713,42.61,78347.55,0.0,-0.99298,1e-05,1.35277]
[1779017729809,42.61,78347.55,0.0,-0.99298,1e-05,1.35277]
[1779017735049,42.61,78346.62,0.0,-0.99299,1e-05,1.35053]
[1779017740119,42.61,78347.59,0.0,-0.99299,1e-05,1.35164]
[1779017740310,42.61,78347.59,0.0,-0.99299,1e-05,1.35164]
[1779017740411,42.61,78347.59,0.0,-0.99299,1e-05,1.35164]
[1779017741606,42.61,78347.59,0.0,-0.99299,1e-05,1.35164]
[1779017741810,42.61,78347.39,0.0,-0.99299,1e-05,1.35141]
[1779017748140,42.61,78346.74,0.0,-0.99299,1e-05,1.35067]
[1779017753176,42.61,78346.71,0.0,-0.99299,1e-05,1.35064]
[1779017756200,42.61,78346.39,0.0,-0.99299,1e-05,1.35027]
[1779017756314,42.61,78346.39,0.0,-0.99299,1e-05,1.35027]
[1779017756410,42.61,78346.29,0.0,-0.99299,1e-05,1.35016]
[1779017757600,42.61,78346.29,0.0,-0.99299,1e-05,1.35016]
[1779017757808,42.61,78346.07,0.0,-0.993,1e-05,1.34991]
[1779017765260,42.61,78345.86,0.0,-0.993,1e-05,1.34967]
[1779017770295,42.61,78346.46,0.0,-0.99299,1e-05,1.35035]
[1779017773453,42.61,78346.4,0.0,-0.99299,1e-05,1.35028]
[1779017773561,42.61,78346.4,0.0,-0.99299,1e-05,1.35028]
[1779017773662,42.61,78345.24,0.0,-0.993,1e-05,1.34896]
[1779017774742,42.61,78342.89,0.0,-0.99302,1e-05,1.34628]
[1779017774810,42.61,78342.89,0.0,-0.99302,1e-05,1.34628]
[1779017781372,42.61,78339.99,0.0,-0.99304,1e-05,1.34298]
[1779017782026,42.61,78339.99,0.0,-0.99304,1e-05,1.34298]
[1779017782059,42.61,78339.99,0.0,-0.99304,1e-05,1.34298]
[1779017782379,42.61,78339.09,0.0,-0.99304,1e-05,1.34196]
[1779017784114,42.61,78337.28,0.0,-0.99305,1e-05,1.3399]
[1779017784310,42.61,78337.28,0.0,-0.99305,1e-05,1.3399]
[1779017786408,42.61,78333.32,0.0,-0.99308,1e-05,1.33541]
[1779017787875,42.61,78332.13,0.0,-0.99309,1e-05,1.33407]
[1779017788070,42.61,78332.13,0.0,-0.99309,1e-05,1.33407]
[1779017788425,42.61,78331.91,0.0,-0.99309,1e-05,1.33382]
[1779017793461,42.61,78332.78,0.0,-0.99309,1e-05,1.33364]
[1779017798496,42.61,78331.49,0.0,-0.9931,1e-05,1.33218]
[1779017803534,42.61,78329.99,0.0,-0.99311,1e-05,1.33049]
[1779017804847,42.61,78329.96,0.0,-0.99311,1e-05,1.33046]
[1779017805058,42.61,78329.96,0.0,-0.99311,1e-05,1.33046]
[1779017811399,42.61,78328.48,0.0,-0.99312,1e-05,1.32879]
[1779017811559,42.61,78328.48,0.0,-0.99312,1e-05,1.32879]
[1779017811591,42.61,78328.36,0.0,-0.99312,1e-05,1.32865]
[1779017812333,42.61,78328.36,0.0,-0.99312,1e-05,1.32865]
[1779017812566,42.61,78328.36,0.0,-0.99312,1e-05,1.32865]
[1779017817634,42.61,78325.97,0.0,-0.99313,1e-05,1.32596]
[1779017820655,42.61,78320.89,0.0,-0.99317,1e-05,1.32025]
[1779017821512,42.61,78320.89,0.0,-0.99317,1e-05,1.32025]
[1779017821563,42.61,78320.89,0.0,-0.99317,1e-05,1.32025]
[1779017821662,42.61,78319.25,0.0,-0.99318,1e-05,1.31842]
[1779017823055,42.61,78319.07,0.0,-0.99318,1e-05,1.31822]
[1779017823310,42.61,78319.07,0.0,-0.99318,1e-05,1.31822]
[1779017829719,42.61,78318.74,0.0,-0.99318,1e-05,1.31785]
[1779017831720,42.61,78318.66,0.0,-0.99318,1e-05,1.31776]
[1779017831733,42.61,78318.53,0.0,-0.99318,1e-05,1.31761]
[1779017832740,42.61,78318.38,0.0,-0.99318,1e-05,1.31744]
[1779017833949,42.61,78318.08,0.0,-0.99318,1e-05,1.31711]
[1779017834065,42.61,78318.08,0.0,-0.99318,1e-05,1.31711]
[1779017839789,42.61,78317.61,0.0,-0.99319,1e-05,1.31658]
[1779017844824,42.61,78320.33,0.0,-0.99317,1e-05,1.31963]
[1779017847312,42.61,78322.63,0.0,-0.99315,1e-05,1.32221]
[1779017847561,42.61,78322.63,0.0,-0.99315,1e-05,1.32221]
[1779017847572,42.61,78328.73,0.0,-0.99311,1e-05,1.32907]
[1779017848975,42.61,78330.31,0.0,-0.9931,1e-05,1.33085]
[1779017849069,42.61,78330.31,0.0,-0.9931,1e-05,1.33085]
[1779017850866,42.61,78333.49,0.0,-0.99308,1e-05,1.33444]
[1779017855901,42.61,78333.11,0.0,-0.99309,1e-05,1.33285]
[1779017860936,42.61,78334.58,0.0,-0.99308,1e-05,1.33451]
[1779017865971,42.61,78334.76,0.0,-0.99308,1e-05,1.33472]
[1779017871006,42.61,78334.73,0.0,-0.99308,1e-05,1.33468]
[1779017876041,42.61,78336.47,0.0,-0.99307,1e-05,1.33665]
[1779017879062,42.61,78339.69,0.0,-0.99305,1e-05,1.3403]
[1779017880069,42.61,78343.35,0.0,-0.99302,1e-05,1.34446]
[1779017880909,42.61,78343.35,0.0,-0.99302,1e-05,1.34446]
[1779017881059,42.61,78343.35,0.0,-0.99302,1e-05,1.34446]
[1779017881160,42.61,78344.99,0.0,-0.99301,1e-05,1.34633]
[1779017882734,42.61,78344.99,0.0,-0.99301,1e-05,1.34633]
[1779017882812,42.61,78344.99,0.0,-0.99301,1e-05,1.34633]
[1779017884097,42.61,78342.31,0.0,-0.99303,1e-05,1.34328]
[1779017885629,42.61,78342.31,0.0,-0.99303,1e-05,1.34328]
[1779017885809,42.61,78342.31,0.0,-0.99303,1e-05,1.34328]
[1779017885730,42.61,78338.22,0.0,-0.99306,1e-05,1.33864]
[1779017886622,42.61,78338.22,0.0,-0.99306,1e-05,1.33864]
[1779017886810,42.61,78338.22,0.0,-0.99306,1e-05,1.33864]
[1779017886861,42.61,78338.15,0.0,-0.99306,1e-05,1.33856]
[1779017893699,42.61,78337.15,0.0,-0.99307,1e-05,1.33742]
[1779017893809,42.61,78337.15,0.0,-0.99307,1e-05,1.33742]
[1779017893734,42.61,78337.12,0.0,-0.99307,1e-05,1.33739]
[1779017894167,42.61,78335.01,0.0,-0.99308,1e-05,1.335]
[1779017895385,42.61,78335.01,0.0,-0.99308,1e-05,1.335]
[1779017895563,42.61,78335.01,0.0,-0.99308,1e-05,1.335]
[1779017900452,42.61,78333.46,0.0,-0.99309,1e-05,1.33325]
[1779017900567,42.61,78333.46,0.0,-0.99309,1e-05,1.33325]
[1779017900668,42.61,78333.53,0.0,-0.99309,1e-05,1.33333]
[1779017906251,42.61,78331.79,0.0,-0.9931,1e-05,1.33136]
[1779017907476,42.61,78331.79,0.0,-0.9931,1e-05,1.33136]
[1779017907560,42.61,78331.79,0.0,-0.9931,1e-05,1.33136]
[1779017913300,42.61,78331.3,0.0,-0.99311,1e-05,1.32965]
[1779017914562,42.61,78331.3,0.0,-0.99311,1e-05,1.32965]
[1779017914809,42.61,78331.3,0.0,-0.99311,1e-05,1.32965]
[1779017916507,42.61,78331.2,0.0,-0.99311,1e-05,1.32953]
[1779017916563,42.61,78331.2,0.0,-0.99311,1e-05,1.32953]
[1779017916608,42.61,78331.05,0.0,-0.99311,1e-05,1.32936]
[1779017919712,42.61,78330.81,0.0,-0.99311,1e-05,1.32909]
[1779017919811,42.61,78330.81,0.0,-0.99311,1e-05,1.32909]
[1779017925384,42.61,78330.39,0.0,-0.99312,1e-05,1.32862]
[1779017927785,42.61,78330.5,0.0,-0.99311,1e-05,1.32874]
[1779017927811,42.61,78330.5,0.0,-0.99311,1e-05,1.32874]
[1779017927835,42.61,78330.6,0.0,-0.99311,1e-05,1.32886]
[1779017929667,42.61,78329.31,0.0,-0.99312,1e-05,1.3274]
[1779017929809,42.61,78329.31,0.0,-0.99312,1e-05,1.3274]
[1779017934031,42.61,78329.86,0.0,-0.99312,1e-05,1.32802]
[1779017934058,42.61,78329.86,0.0,-0.99312,1e-05,1.32802]
[1779017934249,42.61,78329.86,0.0,-0.99312,1e-05,1.32802]
[1779017936461,42.61,78336.29,0.0,-0.99308,1e-05,1.33528]
[1779017937130,42.61,78336.29,0.0,-0.99308,1e-05,1.33528]
[1779017937312,42.61,78336.29,0.0,-0.99308,1e-05,1.33528]
[1779017942506,42.61,78335.34,0.0,-0.99308,1e-05,1.33421]
[1779017947820,42.61,78335.25,0.0,-0.99308,1e-05,1.33411]
[1779017947921,42.61,78335.11,0.0,-0.99308,1e-05,1.33395]
[1779017948058,42.61,78335.11,0.0,-0.99308,1e-05,1.33395]
[1779017948545,42.61,78335.06,0.0,-0.99309,1e-05,1.33389]
[1779017951517,42.61,78336.11,0.0,-0.99308,1e-05,1.33508]
[1779017951575,42.61,78336.11,0.0,-0.99308,1e-05,1.33508]
[1779017954396,42.61,78336.94,0.0,-0.99307,1e-05,1.33602]
[1779017954898,42.61,78336.94,0.0,-0.99307,1e-05,1.33602]
[1779017955680,42.61,78337.09,0.0,-0.99307,1e-05,1.33619]
[1779017955812,42.61,78337.09,0.0,-0.99307,1e-05,1.33619]
[1779017955886,42.61,78339.32,0.0,-0.99306,1e-05,1.33872]
[1779017962643,42.61,78338.18,0.0,-0.99306,1e-05,1.33742]
[1779017968689,42.61,78337.86,0.0,-0.99307,1e-05,1.33706]
[1779017973724,42.61,78337.82,0.0,-0.99307,1e-05,1.33585]
[1779017978759,42.61,78336.34,0.0,-0.99308,1e-05,1.33418]
[1779017982063,42.61,78336.41,0.0,-0.99308,1e-05,1.33426]
[1779017982886,42.61,78336.41,0.0,-0.99308,1e-05,1.33426]
[1779017982787,42.61,78336.42,0.0,-0.99308,1e-05,1.33427]
[1779017983060,42.61,78336.42,0.0,-0.99308,1e-05,1.33427]
[1779017989836,42.61,78336.23,0.0,-0.99308,1e-05,1.33405]
[1779017993959,42.61,78335.69,0.0,-0.99309,1e-05,1.33344]
[1779017994059,42.61,78335.32,0.0,-0.99309,1e-05,1.33302]
[1779017995366,42.61,78335.34,0.0,-0.99309,1e-05,1.33305]
[1779017995573,42.61,78335.34,0.0,-0.99309,1e-05,1.33305]
[1779017995878,42.61,78335.49,0.0,-0.99309,1e-05,1.33322]
[1779018000913,42.61,78338.98,0.0,-0.99307,1e-05,1.33717]
[1779018001920,42.61,78343.84,0.0,-0.99303,1e-05,1.34268]
[1779018003165,42.61,78345.84,0.0,-0.99302,1e-05,1.34496]
[1779018003309,42.61,78345.84,0.0,-0.99302,1e-05,1.34496]
[1779018006869,42.61,78348.61,0.0,-0.993,1e-05,1.34811]
[1779018007058,42.61,78351.0,0.0,-0.99299,1e-05,1.35084]
[1779018008851,42.61,78351.24,0.0,-0.99298,1e-05,1.35112]
[1779018008975,42.61,78351.02,0.0,-0.99299,1e-05,1.35087]
[1779018009064,42.61,78351.02,0.0,-0.99299,1e-05,1.35087]
[1779018014788,42.61,78353.82,0.0,-0.99297,1e-05,1.35407]
[1779018014810,42.61,78353.82,0.0,-0.99297,1e-05,1.35407]
[1779018017031,42.61,78358.55,0.0,-0.99294,1e-05,1.35949]
[1779018022066,42.61,78365.77,0.0,-0.99289,1e-05,1.36781]
[1779018023412,42.61,78365.77,0.0,-0.99289,1e-05,1.36781]
[1779018023568,42.61,78365.77,0.0,-0.99289,1e-05,1.36781]
[1779018023669,42.61,78371.72,0.0,-0.99285,1e-05,1.37469]
[1779018024952,42.61,78371.72,0.0,-0.99285,1e-05,1.37469]
[1779018025058,42.61,78372.15,0.0,-0.99284,1e-05,1.37519]
[1779018025087,42.61,78372.31,0.0,-0.99284,1e-05,1.37538]
[1779018030122,42.61,78369.57,0.0,-0.99286,1e-05,1.3722]
[1779018032649,42.61,78369.96,0.0,-0.99287,1e-05,1.37147]
[1779018032812,42.61,78369.96,0.0,-0.99287,1e-05,1.37147]
[1779018038178,42.61,78370.08,0.0,-0.99286,1e-05,1.37161]
[1779018039542,42.61,78370.08,0.0,-0.99286,1e-05,1.37161]
[1779018039568,42.61,78370.08,0.0,-0.99286,1e-05,1.37161]
[1779018041716,42.61,78370.71,0.0,-0.99286,1e-05,1.37233]
[1779018041808,42.61,78370.71,0.0,-0.99286,1e-05,1.37233]
[1779018041817,42.61,78370.13,0.0,-0.99286,1e-05,1.37166]
[1779018047499,42.61,78369.51,0.0,-0.99287,1e-05,1.37095]
[1779018047562,42.61,78369.51,0.0,-0.99287,1e-05,1.37095]
[1779018053742,42.61,78368.65,0.0,-0.99287,1e-05,1.36995]
[1779018053813,42.61,78368.65,0.0,-0.99287,1e-05,1.36995]
[1779018054718,42.61,78368.5,0.0,-0.99288,1e-05,1.36978]
[1779018054812,42.61,78368.5,0.0,-0.99288,1e-05,1.36978]
[1779018054819,42.61,78369.0,0.0,-0.99287,1e-05,1.37036]
[1779018056304,42.61,78374.01,0.0,-0.99284,1e-05,1.37616]
[1779018057829,42.61,78374.01,0.0,-0.99284,1e-05,1.37616]
[1779018058059,42.61,78375.37,0.0,-0.99283,1e-05,1.37774]
[1779018058318,42.61,78369.52,0.0,-0.99287,1e-05,1.37096]
[1779018062880,42.61,78369.17,0.0,-0.99287,1e-05,1.37055]
[1779018062981,42.61,78369.38,0.0,-0.99287,1e-05,1.3708]
[1779018063059,42.61,78369.38,0.0,-0.99287,1e-05,1.3708]
[1779018074430,42.61,78371.24,0.0,-0.99286,1e-05,1.37295]
[1779018077480,42.61,78371.23,0.0,-0.99286,1e-05,1.37294]
[1779018077566,42.61,78371.23,0.0,-0.99286,1e-05,1.37294]
[1779018083493,42.61,78371.45,0.0,-0.99286,1e-05,1.37319]
[1779018088528,42.61,78373.18,0.0,-0.99284,1e-05,1.3752]
[1779018089787,42.61,78373.18,0.0,-0.99284,1e-05,1.3752]
[1779018089809,42.61,78373.18,0.0,-0.99284,1e-05,1.3752]
[1779018092051,42.61,78374.14,0.0,-0.99284,1e-05,1.37631]
[1779018092060,42.61,78374.14,0.0,-0.99284,1e-05,1.37631]
[1779018092560,42.61,78374.49,0.0,-0.99284,1e-05,1.37553]
[1779018098602,42.61,78374.49,0.0,-0.99284,1e-05,1.37553]
[1779018103964,42.61,78374.5,0.0,-0.99284,1e-05,1.37554]
[1779018104066,42.61,78374.5,0.0,-0.99284,1e-05,1.37554]
[1779018108672,42.61,78378.29,0.0,-0.99282,1e-05,1.37994]
[1779018109754,42.61,78378.29,0.0,-0.99282,1e-05,1.37994]
[1779018109810,42.61,78378.29,0.0,-0.99282,1e-05,1.37994]
[1779018112553,42.61,78380.57,0.0,-0.9928,1e-05,1.3826]
[1779018112564,42.61,78380.57,0.0,-0.9928,1e-05,1.3826]
[1779018112700,42.61,78381.97,0.0,-0.99279,1e-05,1.38423]
[1779018116491,42.61,78382.6,0.0,-0.99279,1e-05,1.38496]
[1779018116561,42.61,78382.6,0.0,-0.99279,1e-05,1.38496]
[1779018121763,42.61,78382.48,0.0,-0.99279,1e-05,1.38482]
[1779018126798,42.61,78389.53,0.0,-0.99274,1e-05,1.39307]
[1779018127629,42.61,78389.53,0.0,-0.99274,1e-05,1.39307]
[1779018127809,42.61,78389.53,0.0,-0.99274,1e-05,1.39307]
[1779018130678,42.61,78391.58,0.0,-0.99273,1e-05,1.39547]
[1779018130811,42.61,78391.58,0.0,-0.99273,1e-05,1.39547]
[1779018130826,42.61,78392.51,0.0,-0.99272,1e-05,1.39656]
[1779018135861,42.61,78393.49,0.0,-0.99271,1e-05,1.39772]
[1779018138882,42.61,78387.13,0.0,-0.99276,1e-05,1.39026]
[1779018140291,42.61,78384.58,0.0,-0.99277,1e-05,1.38727]
[1779018140313,42.61,78384.58,0.0,-0.99277,1e-05,1.38727]
[1779018145934,42.61,78382.59,0.0,-0.99279,1e-05,1.38495]
[1779018148671,42.61,78382.15,0.0,-0.99279,1e-05,1.38444]
[1779018148808,42.61,78382.15,0.0,-0.99279,1e-05,1.38444]
[1779018151299,42.61,78381.49,0.0,-0.99279,1e-05,1.38367]
[1779018151310,42.61,78381.49,0.0,-0.99279,1e-05,1.38367]
[1779018151978,42.61,78381.55,0.0,-0.9928,1e-05,1.38254]
[1779018154333,42.61,78379.66,0.0,-0.99281,1e-05,1.38034]
[1779018154561,42.61,78379.66,0.0,-0.99281,1e-05,1.38034]
[1779018160038,42.61,78380.76,0.0,-0.9928,1e-05,1.38162]
[1779018164502,42.61,78382.18,0.0,-0.9928,1e-05,1.38328]
[1779018164567,42.61,78382.18,0.0,-0.9928,1e-05,1.38328]
[1779018167038,42.61,78382.63,0.0,-0.99279,1e-05,1.3838]
[1779018167061,42.61,78382.63,0.0,-0.99279,1e-05,1.3838]
[1779018167087,42.61,78383.78,0.0,-0.99278,1e-05,1.38514]
[1779018170108,42.61,78387.53,0.0,-0.99276,1e-05,1.38952]
[1779018170257,42.61,78387.53,0.0,-0.99276,1e-05,1.38952]
[1779018170313,42.61,78387.53,0.0,-0.99276,1e-05,1.38952]
[1779018176150,42.61,78383.2,0.0,-0.99279,1e-05,1.38447]
[1779018176741,42.61,78383.2,0.0,-0.99279,1e-05,1.38447]
[1779018176808,42.61,78383.2,0.0,-0.99279,1e-05,1.38447]
[1779018179427,42.61,78382.45,0.0,-0.99279,1e-05,1.38359]
[1779018179564,42.61,78382.45,0.0,-0.99279,1e-05,1.38359]
[1779018179665,42.61,78381.99,0.0,-0.9928,1e-05,1.38306]
[1779018182193,42.61,78380.62,0.0,-0.99281,1e-05,1.38146]
[1779018182310,42.61,78380.62,0.0,-0.99281,1e-05,1.38146]
[1779018188301,42.61,78378.5,0.0,-0.99282,1e-05,1.37899]
[1779018188310,42.61,78378.5,0.0,-0.99282,1e-05,1.37899]
[1779018188333,42.61,78378.17,0.0,-0.99282,1e-05,1.37861]
[1779018194276,42.61,78377.63,0.0,-0.99283,1e-05,1.37798]
[1779018200318,42.61,78377.56,0.0,-0.99283,1e-05,1.3779]
[1779018204214,42.61,78377.47,0.0,-0.99283,1e-05,1.3778]
[1779018204315,42.61,78377.47,0.0,-0.99283,1e-05,1.3778]
[1779018209381,42.61,78377.19,0.0,-0.99283,1e-05,1.37747]
[1779018214416,42.61,78377.89,0.0,-0.99283,1e-05,1.37709]
[1779018219452,42.61,78377.67,0.0,-0.99283,1e-05,1.37684]
[1779018224729,42.61,78380.03,0.0,-0.99282,1e-05,1.37958]
[1779018224810,42.61,78380.03,0.0,-0.99282,1e-05,1.37958]
[1779018227631,42.61,78380.35,0.0,-0.99281,1e-05,1.37995]
[1779018227809,42.61,78380.35,0.0,-0.99281,1e-05,1.37995]
[1779018227826,42.61,78380.37,0.0,-0.99281,1e-05,1.37997]
[1779018228592,42.61,78380.37,0.0,-0.99281,1e-05,1.37997]
[1779018228808,42.61,78380.37,0.0,-0.99281,1e-05,1.37997]
[1779018231536,42.61,78384.71,0.0,-0.99278,1e-05,1.38503]
[1779018232543,42.61,78388.47,0.0,-0.99276,1e-05,1.38943]
[1779018233474,42.61,78388.47,0.0,-0.99276,1e-05,1.38943]
[1779018233563,42.61,78388.47,0.0,-0.99276,1e-05,1.38943]
[1779018233836,42.61,78390.49,0.0,-0.99274,1e-05,1.39179]
[1779018242619,42.61,78388.93,0.0,-0.99276,1e-05,1.38996]
[1779018246061,42.61,78388.93,0.0,-0.99276,1e-05,1.38996]
[1779018246162,42.61,78393.06,0.0,-0.99273,1e-05,1.3948]
[1779018247654,42.61,78398.09,0.0,-0.99269,1e-05,1.40072]
[1779018249127,42.61,78398.09,0.0,-0.99269,1e-05,1.40072]
[1779018249159,42.61,78398.93,0.0,-0.99269,1e-05,1.40171]
[1779018249308,42.61,78398.93,0.0,-0.99269,1e-05,1.40171]
[1779018250059,42.61,78398.93,0.0,-0.99269,1e-05,1.40171]
[1779018252689,42.61,78404.0,0.0,-0.99265,1e-05,1.40769]
[1779018254703,42.61,78407.95,0.0,-0.99262,1e-05,1.41237]
[1779018255909,42.61,78407.95,0.0,-0.99262,1e-05,1.41237]
[1779018256059,42.61,78407.95,0.0,-0.99262,1e-05,1.41237]
[1779018256062,42.61,78408.35,0.0,-0.99262,1e-05,1.41284]
[1779018256369,42.61,78408.35,0.0,-0.99262,1e-05,1.41284]
[1779018256561,42.61,78408.35,0.0,-0.99262,1e-05,1.41284]
[1779018257724,42.61,78398.89,0.0,-0.99269,1e-05,1.40166]
[1779018258731,42.61,78393.11,0.0,-0.99273,1e-05,1.39486]
[1779018260501,42.61,78392.68,0.0,-0.99273,1e-05,1.39436]
[1779018260563,42.61,78392.68,0.0,-0.99273,1e-05,1.39436]
[1779018260745,42.61,78392.78,0.0,-0.99273,1e-05,1.39448]
[1779018261250,42.61,78392.78,0.0,-0.99273,1e-05,1.39448]
[1779018261314,42.61,78392.78,0.0,-0.99273,1e-05,1.39448]
[1779018261752,42.61,78389.0,0.0,-0.99276,1e-05,1.39005]
[1779018264773,42.61,78385.16,0.0,-0.99278,1e-05,1.38556]
[1779018265840,42.61,78385.16,0.0,-0.99278,1e-05,1.38556]
[1779018266022,42.61,78385.16,0.0,-0.99278,1e-05,1.38556]
[1779018266059,42.61,78385.16,0.0,-0.99278,1e-05,1.38556]
[1779018266123,42.61,78384.2,0.0,-0.99279,1e-05,1.38444]
[1779018271823,42.61,78386.28,0.0,-0.99278,1e-05,1.38567]
[1779018274190,42.61,78386.35,0.0,-0.99278,1e-05,1.38575]
[1779018274309,42.61,78387.08,0.0,-0.99277,1e-05,1.3866]
[1779018274430,42.61,78387.08,0.0,-0.99277,1e-05,1.3866]
[1779018274559,42.61,78387.08,0.0,-0.99277,1e-05,1.3866]
[1779018274844,42.61,78387.24,0.0,-0.99277,1e-05,1.38679]
[1779018279879,42.61,78389.11,0.0,-0.99276,1e-05,1.38897]
[1779018284908,42.61,78390.15,0.0,-0.99275,1e-05,1.39019]
[1779018285060,42.61,78390.15,0.0,-0.99275,1e-05,1.39019]
[1779018285225,42.61,78390.15,0.0,-0.99275,1e-05,1.39019]
[1779018285161,42.61,78387.55,0.0,-0.99277,1e-05,1.38715]
[1779018285309,42.61,78387.55,0.0,-0.99277,1e-05,1.38715]
[1779018290674,42.61,78385.0,0.0,-0.99279,1e-05,1.38417]
[1779018290810,42.61,78385.0,0.0,-0.99279,1e-05,1.38417]
[1779018290844,42.61,78385.0,0.0,-0.99279,1e-05,1.38417]
[1779018291059,42.61,78385.0,0.0,-0.99279,1e-05,1.38417]
[1779018291160,42.61,78385.0,0.0,-0.99279,1e-05,1.38417]
[1779018294675,42.61,78383.67,0.0,-0.9928,1e-05,1.38262]
[1779018294815,42.61,78383.67,0.0,-0.9928,1e-05,1.38262]
[1779018301027,42.61,78383.24,0.0,-0.9928,1e-05,1.38212]
[1779018306062,42.61,78383.44,0.0,-0.9928,1e-05,1.38236]
[1779018311103,42.61,78384.03,0.0,-0.99279,1e-05,1.38304]
[1779018313117,42.61,78389.31,0.0,-0.99276,1e-05,1.38921]
[1779018314847,42.61,78390.77,0.0,-0.99275,1e-05,1.39092]
[1779018315059,42.61,78390.77,0.0,-0.99275,1e-05,1.39092]
[1779018315086,42.61,78390.77,0.0,-0.99275,1e-05,1.39092]
[1779018315161,42.61,78390.77,0.0,-0.99275,1e-05,1.39092]
[1779018315309,42.61,78390.77,0.0,-0.99275,1e-05,1.39092]
[1779018318152,42.61,78395.78,0.0,-0.99271,1e-05,1.3968]
[1779018318754,42.61,78395.78,0.0,-0.99271,1e-05,1.3968]
[1779018318811,42.61,78395.78,0.0,-0.99271,1e-05,1.3968]
[1779018318865,42.61,78395.78,0.0,-0.99271,1e-05,1.3968]
[1779018319059,42.61,78395.78,0.0,-0.99271,1e-05,1.3968]
[1779018319159,42.61,78397.93,0.0,-0.9927,1e-05,1.39932]
[1779018324194,42.61,78399.11,0.0,-0.99269,1e-05,1.40071]
[1779018327215,42.61,78402.93,0.0,-0.99267,1e-05,1.40522]
[1779018328502,42.61,78404.36,0.0,-0.99266,1e-05,1.40691]
[1779018328562,42.61,78404.36,0.0,-0.99266,1e-05,1.40691]
[1779018328695,42.61,78404.36,0.0,-0.99266,1e-05,1.40691]
[1779018328809,42.61,78404.36,0.0,-0.99266,1e-05,1.40691]
[1779018329229,42.61,78406.97,0.0,-0.99264,1e-05,1.41]
[1779018331243,42.61,78409.73,0.0,-0.99262,1e-05,1.41205]
[1779018336278,42.61,78410.98,0.0,-0.99262,1e-05,1.41354]
[1779018338483,42.61,78412.08,0.0,-0.99261,1e-05,1.41484]
[1779018338558,42.61,78412.08,0.0,-0.99261,1e-05,1.41484]
[1779018339299,42.61,78412.54,0.0,-0.99261,1e-05,1.41539]
[1779018340580,42.61,78412.62,0.0,-0.9926,1e-05,1.41548]
[1779018340809,42.61,78412.62,0.0,-0.9926,1e-05,1.41548]
[1779018345153,42.61,78415.28,0.0,-0.99259,1e-05,1.41865]
[1779018345259,42.61,78415.28,0.0,-0.99259,1e-05,1.41865]
[1779018345309,42.61,78415.28,0.0,-0.99259,1e-05,1.41865]
[1779018345200,42.61,78415.68,0.0,-0.99258,1e-05,1.41912]
[1779018347355,42.61,78419.36,0.0,-0.99256,1e-05,1.42351]
[1779018348362,42.61,78424.1,0.0,-0.99252,1e-05,1.42918]
[1779018349369,42.61,78428.09,0.0,-0.9925,1e-05,1.43396]
[1779018350376,42.61,78431.13,0.0,-0.99248,1e-05,1.43762]
[1779018352705,42.61,78433.69,0.0,-0.99246,1e-05,1.4407]
[1779018352810,42.61,78433.69,0.0,-0.99246,1e-05,1.4407]
[1779018352829,42.61,78433.69,0.0,-0.99246,1e-05,1.4407]
[1779018353060,42.61,78433.69,0.0,-0.99246,1e-05,1.4407]
[1779018353161,42.61,78434.03,0.0,-0.99246,1e-05,1.44111]
[1779018358432,42.61,78432.16,0.0,-0.99247,1e-05,1.43886]
[1779018359439,42.61,78428.38,0.0,-0.99249,1e-05,1.43431]
[1779018362888,42.61,78425.51,0.0,-0.99252,1e-05,1.43087]
[1779018363058,42.61,78425.51,0.0,-0.99252,1e-05,1.43087]
[1779018363219,42.61,78425.51,0.0,-0.99252,1e-05,1.43087]
[1779018363311,42.61,78425.51,0.0,-0.99252,1e-05,1.43087]
[1779018363320,42.61,78423.61,0.0,-0.99253,1e-05,1.42859]
[1779018368502,42.61,78419.89,0.0,-0.99255,1e-05,1.42414]
[1779018371046,42.61,78419.89,0.0,-0.99255,1e-05,1.42414]
[1779018371062,42.61,78419.89,0.0,-0.99255,1e-05,1.42414]
[1779018371149,42.61,78418.05,0.0,-0.99257,1e-05,1.42195]
[1779018371385,42.61,78418.05,0.0,-0.99257,1e-05,1.42195]
[1779018371563,42.61,78418.05,0.0,-0.99257,1e-05,1.42195]
[1779018377565,42.61,78418.51,0.0,-0.99256,1e-05,1.4225]
[1779018381593,42.61,78415.18,0.0,-0.99259,1e-05,1.41853]
[1779018382414,42.61,78415.18,0.0,-0.99259,1e-05,1.41853]
[1779018382562,42.61,78415.18,0.0,-0.99259,1e-05,1.41853]
[1779018382683,42.61,78415.18,0.0,-0.99259,1e-05,1.41853]
[1779018382810,42.61,78415.18,0.0,-0.99259,1e-05,1.41853]
[1779018382911,42.61,78415.18,0.0,-0.99259,1e-05,1.41853]
[1779018385621,42.61,78411.99,0.0,-0.99261,1e-05,1.41474]
[1779018390180,42.61,78413.77,0.0,-0.9926,1e-05,1.41685]
[1779018390308,42.61,78413.77,0.0,-0.9926,1e-05,1.41685]
[1779018390281,42.61,78415.69,0.0,-0.99258,1e-05,1.41914]
[1779018390519,42.61,78415.69,0.0,-0.99258,1e-05,1.41914]
[1779018390560,42.61,78415.69,0.0,-0.99258,1e-05,1.41914]
[1779018390656,42.61,78415.81,0.0,-0.99258,1e-05,1.41928]
[1779018395691,42.61,78415.54,0.0,-0.99259,1e-05,1.41774]
[1779018401733,42.61,78415.88,0.0,-0.99259,1e-05,1.41814]
[1779018406768,42.61,78416.21,0.0,-0.99259,1e-05,1.41854]
[1779018407685,42.61,78416.21,0.0,-0.99259,1e-05,1.41854]
[1779018407790,42.61,78416.21,0.0,-0.99259,1e-05,1.41854]
[1779018407809,42.61,78416.21,0.0,-0.99259,1e-05,1.41854]
[1779018407891,42.61,78416.39,0.0,-0.99258,1e-05,1.41875]
[1779018413817,42.61,78413.55,0.0,-0.9926,1e-05,1.41537]
[1779018416324,42.61,78412.75,0.0,-0.99261,1e-05,1.41442]
[1779018416562,42.61,78411.86,0.0,-0.99262,1e-05,1.41337]
[1779018416571,42.61,78411.86,0.0,-0.99262,1e-05,1.41337]
[1779018416814,42.61,78411.86,0.0,-0.99262,1e-05,1.41337]
[1779018416838,42.61,78412.11,0.0,-0.99261,1e-05,1.41366]
[1779018420059,42.61,78412.19,0.0,-0.99261,1e-05,1.41376]
[1779018420160,42.61,78412.19,0.0,-0.99261,1e-05,1.41376]
[1779018427915,42.61,78412.07,0.0,-0.99261,1e-05,1.41362]
[1779018432930,42.61,78411.69,0.0,-0.99262,1e-05,1.41317]
[1779018433058,42.61,78411.69,0.0,-0.99262,1e-05,1.41317]
[1779018433159,42.61,78411.69,0.0,-0.99262,1e-05,1.41317]
[1779018433527,42.61,78411.69,0.0,-0.99262,1e-05,1.41317]
[1779018433563,42.61,78411.69,0.0,-0.99262,1e-05,1.41317]
[1779018438994,42.61,78411.77,0.0,-0.99262,1e-05,1.41326]
[1779018444029,42.61,78411.91,0.0,-0.99262,1e-05,1.41343]
[1779018449064,42.61,78411.7,0.0,-0.99262,1e-05,1.41318]
[1779018456113,42.61,78411.85,0.0,-0.99262,1e-05,1.41214]
[1779018458675,42.61,78414.22,0.0,-0.99261,1e-05,1.41495]
[1779018458809,42.61,78414.22,0.0,-0.99261,1e-05,1.41495]
[1779018459031,42.61,78414.22,0.0,-0.99261,1e-05,1.41495]
[1779018459059,42.61,78414.22,0.0,-0.99261,1e-05,1.41495]
[1779018459134,42.61,78414.29,0.0,-0.99261,1e-05,1.41504]
[1779018464169,42.61,78408.65,0.0,-0.99264,1e-05,1.40835]
[1779018465176,42.61,78392.55,0.0,-0.99276,1e-05,1.3894]
[1779018467190,42.61,78390.49,0.0,-0.99277,1e-05,1.38699]
[1779018467576,42.61,78390.49,0.0,-0.99277,1e-05,1.38699]
[1779018467809,42.61,78390.49,0.0,-0.99277,1e-05,1.38699]
[1779018468093,42.61,78390.49,0.0,-0.99277,1e-05,1.38699]
[1779018468309,42.61,78390.49,0.0,-0.99277,1e-05,1.38699]
[1779018468410,42.61,78389.74,0.0,-0.99277,1e-05,1.38612]
[1779018475246,42.61,78387.38,0.0,-0.99279,1e-05,1.38336]
[1779018480281,42.61,78387.52,0.0,-0.99279,1e-05,1.38352]
[1779018483010,42.61,78387.52,0.0,-0.99279,1e-05,1.38352]
[1779018483062,42.61,78387.52,0.0,-0.99279,1e-05,1.38352]
[1779018483375,42.61,78387.52,0.0,-0.99279,1e-05,1.38352]
[1779018483382,42.61,78387.52,0.0,-0.99279,1e-05,1.38352]
[1779018483559,42.61,78387.52,0.0,-0.99279,1e-05,1.38352]
[1779018490354,42.61,78387.35,0.0,-0.99279,1e-05,1.38333]
[1779018495389,42.61,78386.53,0.0,-0.9928,1e-05,1.38237]
[1779018498410,42.61,78383.55,0.0,-0.99282,1e-05,1.3789]
[1779018499198,42.61,78383.55,0.0,-0.99282,1e-05,1.3789]
[1779018499309,42.61,78383.55,0.0,-0.99282,1e-05,1.3789]
[1779018499417,42.61,78382.9,0.0,-0.99282,1e-05,1.37814]
[1779018499864,42.61,78382.9,0.0,-0.99282,1e-05,1.37814]
[1779018500065,42.61,78382.9,0.0,-0.99282,1e-05,1.37814]
[1779018505563,42.61,78380.99,0.0,-0.99283,1e-05,1.37593]
[1779018507005,42.61,78380.99,0.0,-0.99283,1e-05,1.37593]
[1779018507060,42.61,78380.99,0.0,-0.99283,1e-05,1.37593]
[1779018507473,42.61,78380.95,0.0,-0.99283,1e-05,1.37588]
[1779018507520,42.61,78380.95,0.0,-0.99283,1e-05,1.37588]
[1779018507564,42.61,78380.95,0.0,-0.99283,1e-05,1.37588]
[1779018510780,42.61,78379.89,0.0,-0.99284,1e-05,1.37465]
[1779018510809,42.61,78379.89,0.0,-0.99284,1e-05,1.37465]
[1779018511516,42.61,78377.58,0.0,-0.99286,1e-05,1.37197]
[1779018511562,42.61,78377.58,0.0,-0.99286,1e-05,1.37197]
[1779018511705,42.61,78371.69,0.0,-0.9929,1e-05,1.36398]
[1779018513090,42.61,78371.69,0.0,-0.9929,1e-05,1.36398]
[1779018513309,42.61,78371.69,0.0,-0.9929,1e-05,1.36398]
[1779018513376,42.61,78367.86,0.0,-0.99293,1e-05,1.35957]
[1779018513515,42.61,78365.1,0.0,-0.99295,1e-05,1.3564]
[1779018514522,42.61,78362.05,0.0,-0.99297,1e-05,1.3529]
[1779018518558,42.61,78361.11,0.0,-0.99297,1e-05,1.35183]
[1779018518809,42.61,78361.11,0.0,-0.99297,1e-05,1.35183]
[1779018518906,42.61,78361.11,0.0,-0.99297,1e-05,1.35183]
[1779018519059,42.61,78361.11,0.0,-0.99297,1e-05,1.35183]
[1779018519160,42.61,78361.11,0.0,-0.99297,1e-05,1.35183]
[1779018525292,42.61,78360.85,0.0,-0.99297,1e-05,1.35153]
[1779018525309,42.61,78360.85,0.0,-0.99297,1e-05,1.35153]
[1779018525393,42.61,78360.81,0.0,-0.99297,1e-05,1.35148]
[1779018525621,42.61,78360.81,0.0,-0.99297,1e-05,1.35148]
[1779018525811,42.61,78360.81,0.0,-0.99297,1e-05,1.35148]
[1779018530565,42.61,78358.89,0.0,-0.99299,1e-05,1.34929]
[1779018530808,42.61,78358.89,0.0,-0.99299,1e-05,1.34929]
[1779018531344,42.61,78358.89,0.0,-0.99299,1e-05,1.34929]
[1779018531437,42.61,78358.26,0.0,-0.99299,1e-05,1.34857]
[1779018531561,42.61,78358.26,0.0,-0.99299,1e-05,1.34857]
[1779018536677,42.61,78358.47,0.0,-0.99299,1e-05,1.34881]
[1779018538197,42.61,78358.47,0.0,-0.99299,1e-05,1.34881]
[1779018538310,42.61,78358.47,0.0,-0.99299,1e-05,1.34881]
[1779018538970,42.61,78358.47,0.0,-0.99299,1e-05,1.34881]
[1779018539061,42.61,78358.47,0.0,-0.99299,1e-05,1.34881]
[1779018539162,42.61,78362.46,0.0,-0.99296,1e-05,1.35337]
[1779018539698,42.61,78365.65,0.0,-0.99294,1e-05,1.35703]
[1779018544201,42.61,78367.74,0.0,-0.99293,1e-05,1.35943]
[1779018544308,42.61,78367.74,0.0,-0.99293,1e-05,1.35943]
[1779018544409,42.61,78367.82,0.0,-0.99293,1e-05,1.35952]
[1779018544553,42.61,78367.82,0.0,-0.99293,1e-05,1.35952]
[1779018544562,42.61,78367.82,0.0,-0.99293,1e-05,1.35952]
[1779018548042,42.61,78367.5,0.0,-0.99293,1e-05,1.35915]
[1779018548059,42.61,78367.5,0.0,-0.99293,1e-05,1.35915]
[1779018548762,42.61,78365.39,0.0,-0.99294,1e-05,1.35673]
[1779018553491,42.61,78365.82,0.0,-0.99294,1e-05,1.35722]
[1779018553559,42.61,78365.63,0.0,-0.99294,1e-05,1.35701]
[1779018553797,42.61,78366.42,0.0,-0.99294,1e-05,1.35791]
[1779018554857,42.61,78366.42,0.0,-0.99294,1e-05,1.35791]
[1779018555060,42.61,78366.42,0.0,-0.99294,1e-05,1.35791]
[1779018558832,42.61,78370.43,0.0,-0.99291,1e-05,1.36253]
[1779018560345,42.61,78370.43,0.0,-0.99291,1e-05,1.36253]
[1779018560496,42.61,78371.43,0.0,-0.9929,1e-05,1.36368]
[1779018560567,42.61,78371.43,0.0,-0.9929,1e-05,1.36368]
[1779018560934,42.61,78371.43,0.0,-0.9929,1e-05,1.36368]
[1779018561060,42.61,78371.43,0.0,-0.9929,1e-05,1.36368]
[1779018562860,42.61,78371.94,0.0,-0.9929,1e-05,1.36427]
[1779018572930,42.61,78373.05,0.0,-0.9929,1e-05,1.36436]
[1779018574205,42.61,78373.05,0.0,-0.9929,1e-05,1.36436]
[1779018574309,42.61,78373.05,0.0,-0.9929,1e-05,1.36436]
[1779018574410,42.61,78373.16,0.0,-0.9929,1e-05,1.36449]
[1779018575093,42.61,78373.16,0.0,-0.9929,1e-05,1.36449]
[1779018575316,42.61,78373.16,0.0,-0.9929,1e-05,1.36449]
[1779018578972,42.61,78370.58,0.0,-0.99292,1e-05,1.36151]
[1779018584386,42.61,78370.42,0.0,-0.99292,1e-05,1.36133]
[1779018584555,42.61,78369.71,0.0,-0.99292,1e-05,1.36051]
[1779018585015,42.61,78369.55,0.0,-0.99292,1e-05,1.36033]
[1779018585642,42.61,78369.55,0.0,-0.99292,1e-05,1.36033]
[1779018585807,42.61,78369.55,0.0,-0.99292,1e-05,1.36033]
[1779018591057,42.61,78371.53,0.0,-0.99291,1e-05,1.36261]
[1779018597099,42.61,78371.81,0.0,-0.99291,1e-05,1.36293]
[1779018599698,42.61,78371.81,0.0,-0.99291,1e-05,1.36293]
[1779018599809,42.61,78371.81,0.0,-0.99291,1e-05,1.36293]
[1779018600194,42.61,78371.81,0.0,-0.99291,1e-05,1.36293]
[1779018600309,42.61,78371.81,0.0,-0.99291,1e-05,1.36293]
[1779018600374,42.61,78371.78,0.0,-0.99291,1e-05,1.3629]
[1779018606162,42.61,78370.83,0.0,-0.99291,1e-05,1.3618]
[1779018615225,42.61,78370.97,0.0,-0.99291,1e-05,1.36196]
[1779018619253,42.61,78372.67,0.0,-0.9929,1e-05,1.36392]
[1779018620260,42.61,78374.61,0.0,-0.99289,1e-05,1.36616]
[1779018621267,42.61,78379.46,0.0,-0.99286,1e-05,1.37177]
[1779018622489,42.61,78379.46,0.0,-0.99286,1e-05,1.37177]
[1779018622564,42.61,78379.46,0.0,-0.99286,1e-05,1.37177]
[1779018622590,42.61,78382.79,0.0,-0.99283,1e-05,1.37563]
[1779018623281,42.61,78384.42,0.0,-0.99282,1e-05,1.37752]
[1779018626302,42.61,78386.23,0.0,-0.99281,1e-05,1.37963]
[1779018628316,42.61,78387.88,0.0,-0.9928,1e-05,1.38155]
[1779018633351,42.61,78388.46,0.0,-0.9928,1e-05,1.38103]
[1779018634150,42.61,78388.46,0.0,-0.9928,1e-05,1.38103]
[1779018636373,42.61,78385.79,0.0,-0.99282,1e-05,1.37792]
[1779018637173,42.61,78385.79,0.0,-0.99282,1e-05,1.37792]
[1779018637308,42.61,78385.79,0.0,-0.99282,1e-05,1.37792]
[1779018638062,42.61,78385.18,0.0,-0.99282,1e-05,1.37721]
[1779018638386,42.61,78384.96,0.0,-0.99282,1e-05,1.37696]
[1779018640706,42.61,78384.35,0.0,-0.99283,1e-05,1.37625]
[1779018640809,42.61,78384.35,0.0,-0.99283,1e-05,1.37625]
[1779018643422,42.61,78382.23,0.0,-0.99284,1e-05,1.37379]
[1779018648459,42.61,78383.37,0.0,-0.99284,1e-05,1.37511]
[1779018651482,42.61,78386.59,0.0,-0.99281,1e-05,1.37885]
[1779018652059,42.61,78386.59,0.0,-0.99281,1e-05,1.37885]
[1779018652489,42.61,78386.37,0.0,-0.99282,1e-05,1.3786]
[1779018652880,42.61,78386.37,0.0,-0.99282,1e-05,1.3786]
[1779018653058,42.61,78386.37,0.0,-0.99282,1e-05,1.3786]
[1779018656058,42.61,78385.84,0.0,-0.99282,1e-05,1.37798]
[1779018656517,42.61,78387.58,0.0,-0.99281,1e-05,1.38001]
[1779018657422,42.61,78387.58,0.0,-0.99281,1e-05,1.38001]
[1779018657562,42.61,78387.58,0.0,-0.99281,1e-05,1.38001]
[1779018666587,42.61,78393.93,0.0,-0.99276,1e-05,1.38742]
[1779018667254,42.61,78393.93,0.0,-0.99276,1e-05,1.38742]
[1779018667309,42.61,78393.93,0.0,-0.99276,1e-05,1.38742]
[1779018669738,42.61,78393.74,0.0,-0.99277,1e-05,1.38719]
[1779018669810,42.61,78393.74,0.0,-0.99277,1e-05,1.38719]
[1779018670615,42.61,78388.9,0.0,-0.9928,1e-05,1.38154]
[1779018672432,42.61,78386.61,0.0,-0.99281,1e-05,1.37888]
[1779018672561,42.61,78386.61,0.0,-0.99281,1e-05,1.37888]
[1779018673636,42.61,78379.6,0.0,-0.99286,1e-05,1.37074]
[1779018674643,42.61,78375.53,0.0,-0.99289,1e-05,1.36604]
[1779018676270,42.61,78375.53,0.0,-0.99289,1e-05,1.36604]
[1779018676308,42.61,78375.53,0.0,-0.99289,1e-05,1.36604]
[1779018676410,42.61,78375.77,0.0,-0.99289,1e-05,1.36631]
[1779018681692,42.61,78374.92,0.0,-0.99289,1e-05,1.36533]
[1779018682699,42.61,78369.62,0.0,-0.99293,1e-05,1.35923]
[1779018685185,42.61,78367.52,0.0,-0.99294,1e-05,1.35682]
[1779018685316,42.61,78367.52,0.0,-0.99294,1e-05,1.35682]
[1779018690755,42.61,78367.06,0.0,-0.99295,1e-05,1.35629]
[1779018695883,42.61,78366.7,0.0,-0.99295,1e-05,1.35469]
[1779018696059,42.61,78366.7,0.0,-0.99295,1e-05,1.35469]
[1779018697804,42.61,78370.96,0.0,-0.99293,1e-05,1.35959]
[1779018699490,42.61,78370.96,0.0,-0.99293,1e-05,1.35959]
[1779018699569,42.61,78370.96,0.0,-0.99293,1e-05,1.35959]
[1779018699915,42.61,78373.35,0.0,-0.99291,1e-05,1.36234]
[1779018700059,42.61,78373.35,0.0,-0.99291,1e-05,1.36234]
[1779018700060,42.61,78373.87,0.0,-0.99291,1e-05,1.36294]
[1779018705861,42.61,78373.74,0.0,-0.99291,1e-05,1.36279]
[1779018709067,42.61,78373.78,0.0,-0.99291,1e-05,1.36283]
[1779018709310,42.61,78373.78,0.0,-0.99291,1e-05,1.36283]
[1779018713201,42.61,78374.28,0.0,-0.9929,1e-05,1.36341]
[1779018713309,42.61,78374.28,0.0,-0.9929,1e-05,1.36341]
[1779018713410,42.61,78374.08,0.0,-0.9929,1e-05,1.36318]
[1779018718395,42.61,78373.78,0.0,-0.99291,1e-05,1.36283]
[1779018718560,42.61,78373.78,0.0,-0.99291,1e-05,1.36283]
[1779018723988,42.61,78373.74,0.0,-0.99291,1e-05,1.36279]
[1779018728676,42.61,78373.74,0.0,-0.99291,1e-05,1.36279]
[1779018728807,42.61,78376.86,0.0,-0.99289,1e-05,1.36639]
[1779018729026,42.61,78380.63,0.0,-0.99286,1e-05,1.37075]
[1779018731594,42.61,78381.24,0.0,-0.99286,1e-05,1.37145]
[1779018731631,42.61,78381.68,0.0,-0.99285,1e-05,1.37196]
[1779018731807,42.61,78381.68,0.0,-0.99285,1e-05,1.37196]
[1779018737113,42.61,78381.58,0.0,-0.99285,1e-05,1.37185]
[1779018737309,42.61,78381.58,0.0,-0.99285,1e-05,1.37185]
[1779018743124,42.61,78381.69,0.0,-0.99285,1e-05,1.37197]
[1779018745613,42.61,78381.73,0.0,-0.99285,1e-05,1.37202]
[1779018745808,42.61,78381.55,0.0,-0.99285,1e-05,1.37181]
[1779018748871,42.61,78381.26,0.0,-0.99286,1e-05,1.37147]
[1779018749059,42.61,78381.26,0.0,-0.99286,1e-05,1.37147]
[1779018749160,42.61,78381.26,0.0,-0.99286,1e-05,1.37147]
[1779018754201,42.61,78381.17,0.0,-0.99286,1e-05,1.37018]
[1779018757188,42.61,78380.96,0.0,-0.99286,1e-05,1.36994]
[1779018757310,42.61,78380.96,0.0,-0.99286,1e-05,1.36994]
[1779018764271,42.61,78380.57,0.0,-0.99287,1e-05,1.36949]
[1779018775348,42.61,78380.59,0.0,-0.99287,1e-05,1.36951]
[1779018780383,42.61,78381.19,0.0,-0.99286,1e-05,1.3702]
[1779018785612,42.61,78381.02,0.0,-0.99286,1e-05,1.37001]
[1779018785807,42.61,78381.02,0.0,-0.99286,1e-05,1.37001]
[1779018788652,42.61,78381.02,0.0,-0.99286,1e-05,1.37001]
[1779018788664,42.61,78381.02,0.0,-0.99286,1e-05,1.37001]
[1779018788808,42.61,78381.02,0.0,-0.99286,1e-05,1.37001]
[1779018796496,42.61,78381.1,0.0,-0.99286,1e-05,1.3701]
[1779018801531,42.61,78380.77,0.0,-0.99287,1e-05,1.36972]
[1779018802067,42.61,78380.77,0.0,-0.99287,1e-05,1.36972]
[1779018802308,42.61,78380.77,0.0,-0.99287,1e-05,1.36972]
[1779018806001,42.61,78380.22,0.0,-0.99287,1e-05,1.36908]
[1779018806060,42.61,78380.22,0.0,-0.99287,1e-05,1.36908]
[1779018806566,42.61,78379.99,0.0,-0.99287,1e-05,1.36882]
[1779018811601,42.61,78380.31,0.0,-0.99287,1e-05,1.368]
[1779018817644,42.61,78379.9,0.0,-0.99288,1e-05,1.36752]
[1779018824060,42.61,78379.81,0.0,-0.99288,1e-05,1.36742]
[1779018827305,42.61,78379.23,0.0,-0.99288,1e-05,1.36675]
[1779018827561,42.61,78379.23,0.0,-0.99288,1e-05,1.36675]
[1779018827714,42.61,78379.64,0.0,-0.99288,1e-05,1.36722]
[1779018834763,42.61,78379.64,0.0,-0.99288,1e-05,1.36722]
[1779018837273,42.61,78379.61,0.0,-0.99288,1e-05,1.36719]
[1779018837310,42.61,78379.61,0.0,-0.99288,1e-05,1.36719]
[1779018840945,42.61,78379.09,0.0,-0.99288,1e-05,1.36659]
[1779018841059,42.61,78379.09,0.0,-0.99288,1e-05,1.36659]
[1779018841097,42.61,78379.09,0.0,-0.99288,1e-05,1.36659]
[1779018841308,42.61,78379.09,0.0,-0.99288,1e-05,1.36659]
[1779018841812,42.61,78379.21,0.0,-0.99288,1e-05,1.36673]
[1779018847854,42.61,78377.33,0.0,-0.99289,1e-05,1.36456]
[1779018852889,42.61,78378.13,0.0,-0.99289,1e-05,1.36548]
[1779018858771,42.61,78378.09,0.0,-0.99289,1e-05,1.36543]
[1779018860064,42.61,78378.09,0.0,-0.99289,1e-05,1.36543]
[1779018866987,42.61,78375.54,0.0,-0.99291,1e-05,1.36249]
[1779018867994,42.61,78370.56,0.0,-0.99294,1e-05,1.35676]
[1779018870816,42.61,78367.53,0.0,-0.99296,1e-05,1.35329]
[1779018871063,42.61,78367.32,0.0,-0.99296,1e-05,1.35305]
[1779018871310,42.61,78367.32,0.0,-0.99296,1e-05,1.35305]
[1779018871411,42.61,78367.59,0.0,-0.99297,1e-05,1.35218]
[1779018879333,42.61,78367.04,0.0,-0.99297,1e-05,1.35155]
[1779018879564,42.61,78367.04,0.0,-0.99297,1e-05,1.35155]
[1779018892162,42.61,78364.49,0.0,-0.99299,1e-05,1.34863]
[1779018895406,42.61,78363.44,0.0,-0.99299,1e-05,1.34743]
[1779018895541,42.61,78363.44,0.0,-0.99299,1e-05,1.34743]
[1779018895564,42.61,78363.44,0.0,-0.99299,1e-05,1.34743]
[1779018895599,42.61,78363.37,0.0,-0.99299,1e-05,1.34735]
[1779018901225,42.61,78360.08,0.0,-0.99302,1e-05,1.3436]
[1779018903369,42.61,78360.33,0.0,-0.99301,1e-05,1.34388]
[1779018903561,42.61,78360.33,0.0,-0.99301,1e-05,1.34388]
[1779018903584,42.61,78360.33,0.0,-0.99301,1e-05,1.34388]
[1779018903809,42.61,78360.33,0.0,-0.99301,1e-05,1.34388]
[1779018903641,42.61,78359.71,0.0,-0.99302,1e-05,1.34318]
[1779018909282,42.61,78361.05,0.0,-0.99301,1e-05,1.3447]
[1779018913456,42.61,78361.83,0.0,-0.993,1e-05,1.34559]
[1779018913563,42.61,78361.83,0.0,-0.993,1e-05,1.34559]
[1779018913619,42.61,78361.83,0.0,-0.993,1e-05,1.34559]
[1779018913809,42.61,78361.83,0.0,-0.993,1e-05,1.34559]
[1779018913664,42.61,78361.83,0.0,-0.993,1e-05,1.34559]
[1779018918345,42.61,78365.68,0.0,-0.99298,1e-05,1.34999]
[1779018919352,42.61,78369.32,0.0,-0.99295,1e-05,1.35416]
[1779018920692,42.61,78369.32,0.0,-0.99295,1e-05,1.35416]
[1779018920747,42.61,78369.32,0.0,-0.99295,1e-05,1.35416]
[1779018920809,42.61,78369.32,0.0,-0.99295,1e-05,1.35416]
[1779018920774,42.61,78369.25,0.0,-0.99295,1e-05,1.35408]
[1779018927408,42.61,78370.02,0.0,-0.99295,1e-05,1.35496]
[1779018931436,42.61,78365.81,0.0,-0.99298,1e-05,1.34896]
[1779018932180,42.61,78365.81,0.0,-0.99298,1e-05,1.34896]
[1779018932235,42.61,78365.81,0.0,-0.99298,1e-05,1.34896]
[1779018932309,42.61,78365.81,0.0,-0.99298,1e-05,1.34896]
[1779018932443,42.61,78362.47,0.0,-0.99301,1e-05,1.34515]
[1779018937478,42.61,78362.6,0.0,-0.993,1e-05,1.3453]
[1779018939793,42.61,78362.67,0.0,-0.993,1e-05,1.34538]
[1779018939809,42.61,78362.67,0.0,-0.993,1e-05,1.34538]
[1779018939894,42.61,78362.65,0.0,-0.993,1e-05,1.34535]
[1779018939950,42.61,78362.65,0.0,-0.993,1e-05,1.34535]
[1779018940059,42.61,78362.65,0.0,-0.993,1e-05,1.34535]
[1779018944535,42.61,78366.68,0.0,-0.99298,1e-05,1.34996]
[1779018946996,42.61,78369.17,0.0,-0.99296,1e-05,1.35281]
[1779018947058,42.61,78369.17,0.0,-0.99296,1e-05,1.35281]
[1779018947080,42.61,78369.17,0.0,-0.99296,1e-05,1.35281]
[1779018947308,42.61,78369.17,0.0,-0.99296,1e-05,1.35281]
[1779018947556,42.61,78369.58,0.0,-0.99296,1e-05,1.35328]
[1779018953598,42.61,78371.42,0.0,-0.99295,1e-05,1.35539]
[1779018955990,42.61,78371.31,0.0,-0.99295,1e-05,1.35526]
[1779018956062,42.61,78371.31,0.0,-0.99295,1e-05,1.35526]
[1779018956089,42.61,78371.31,0.0,-0.99295,1e-05,1.35526]
[1779018956313,42.61,78371.31,0.0,-0.99295,1e-05,1.35526]
[1779018956619,42.61,78371.2,0.0,-0.99295,1e-05,1.35514]
[1779018961655,42.61,78370.65,0.0,-0.99295,1e-05,1.3545]
[1779018966699,42.61,78370.52,0.0,-0.99295,1e-05,1.35436]
[1779018966811,42.61,78370.52,0.0,-0.99295,1e-05,1.35436]
[1779018966902,42.61,78370.52,0.0,-0.99295,1e-05,1.35436]
[1779018966906,42.61,78370.66,0.0,-0.99295,1e-05,1.35452]
[1779018967059,42.61,78370.66,0.0,-0.99295,1e-05,1.35452]
[1779018973744,42.61,78371.57,0.0,-0.99294,1e-05,1.35556]
[1779018975668,42.61,78373.52,0.0,-0.99293,1e-05,1.3578]
[1779018975786,42.61,78373.52,0.0,-0.99293,1e-05,1.3578]
[1779018975809,42.61,78373.52,0.0,-0.99293,1e-05,1.3578]
[1779018975887,42.61,78374.14,0.0,-0.99293,1e-05,1.35851]
[1779018982355,42.61,78374.19,0.0,-0.99293,1e-05,1.35857]
[1779018982421,42.61,78374.19,0.0,-0.99293,1e-05,1.35857]
[1779018982562,42.61,78374.19,0.0,-0.99293,1e-05,1.35857]
[1779018982664,42.61,78374.19,0.0,-0.99293,1e-05,1.35857]
[1779018985829,42.61,78371.16,0.0,-0.99295,1e-05,1.35509]
[1779018986836,42.61,78367.54,0.0,-0.99297,1e-05,1.35094]
[1779018987688,42.61,78367.54,0.0,-0.99297,1e-05,1.35094]
[1779018987810,42.61,78367.54,0.0,-0.99297,1e-05,1.35094]
[1779018987816,42.61,78367.54,0.0,-0.99297,1e-05,1.35094]
[1779018987843,42.61,78367.62,0.0,-0.99297,1e-05,1.35103]
[1779018988059,42.61,78367.62,0.0,-0.99297,1e-05,1.35103]
[1779018999927,42.61,78368.13,0.0,-0.99297,1e-05,1.35044]
[1779019004962,42.61,78368.26,0.0,-0.99297,1e-05,1.35059]
[1779019011004,42.61,78372.13,0.0,-0.99295,1e-05,1.35502]
[1779019013923,42.61,78372.96,0.0,-0.99294,1e-05,1.35597]
[1779019014032,42.61,78375.31,0.0,-0.99293,1e-05,1.35867]
[1779019014060,42.61,78375.31,0.0,-0.99293,1e-05,1.35867]
[1779019014133,42.61,78375.49,0.0,-0.99292,1e-05,1.35888]
[1779019020068,42.61,78376.14,0.0,-0.99292,1e-05,1.35963]
[1779019025103,42.61,78376.16,0.0,-0.99292,1e-05,1.35965]
[1779019028902,42.61,78376.09,0.0,-0.99292,1e-05,1.35957]
[1779019028990,42.61,78376.09,0.0,-0.99292,1e-05,1.35957]
[1779019028914,42.61,78376.17,0.0,-0.99292,1e-05,1.35966]
[1779019029068,42.61,78376.17,0.0,-0.99292,1e-05,1.35966]
[1779019034166,42.61,78374.02,0.0,-0.99293,1e-05,1.35719]
[1779019039201,42.61,78373.1,0.0,-0.99294,1e-05,1.35613]
[1779019044118,42.61,78370.64,0.0,-0.99296,1e-05,1.35331]
[1779019044167,42.61,78370.64,0.0,-0.99296,1e-05,1.35331]
[1779019044310,42.61,78370.64,0.0,-0.99296,1e-05,1.35331]
[1779019044380,42.61,78370.82,0.0,-0.99296,1e-05,1.35352]
[1779019056321,42.61,78373.53,0.0,-0.99294,1e-05,1.35545]
[1779019057328,42.61,78377.38,0.0,-0.99292,1e-05,1.35987]
[1779019058031,42.61,78377.38,0.0,-0.99292,1e-05,1.35987]
[1779019058060,42.61,78377.38,0.0,-0.99292,1e-05,1.35987]
[1779019058158,42.61,78377.38,0.0,-0.99292,1e-05,1.35987]
[1779019058309,42.61,78377.38,0.0,-0.99292,1e-05,1.35987]
[1779019058335,42.61,78377.96,0.0,-0.99291,1e-05,1.36054]
[1779019065384,42.61,78380.7,0.0,-0.9929,1e-05,1.3637]
[1779019066994,42.61,78380.7,0.0,-0.9929,1e-05,1.3637]
[1779019067050,42.61,78380.86,0.0,-0.99289,1e-05,1.36388]
[1779019067061,42.61,78380.86,0.0,-0.99289,1e-05,1.36388]
[1779019067095,42.61,78380.86,0.0,-0.99289,1e-05,1.36388]
[1779019074447,42.61,78380.9,0.0,-0.99289,1e-05,1.36393]
[1779019078475,42.61,78380.87,0.0,-0.99289,1e-05,1.36389]
[1779019078545,42.61,78380.87,0.0,-0.99289,1e-05,1.36389]
[1779019078567,42.61,78380.87,0.0,-0.99289,1e-05,1.36389]
[1779019078644,42.61,78380.87,0.0,-0.99289,1e-05,1.36389]
[1779019082060,42.61,78381.73,0.0,-0.99289,1e-05,1.36489]
[1779019082503,42.61,78381.66,0.0,-0.99289,1e-05,1.36481]
[1779019089552,42.61,78381.41,0.0,-0.99289,1e-05,1.36452]
[1779019092333,42.61,78380.15,0.0,-0.9929,1e-05,1.36306]
[1779019092431,42.61,78380.15,0.0,-0.9929,1e-05,1.36306]
[1779019092561,42.61,78380.15,0.0,-0.9929,1e-05,1.36306]
[1779019092573,42.61,78380.32,0.0,-0.9929,1e-05,1.36326]
[1779019098615,42.61,78380.58,0.0,-0.9929,1e-05,1.36356]
[1779019103650,42.61,78380.65,0.0,-0.9929,1e-05,1.36364]
[1779019106335,42.61,78380.92,0.0,-0.99289,1e-05,1.36395]
[1779019106434,42.61,78380.92,0.0,-0.99289,1e-05,1.36395]
[1779019106561,42.61,78380.92,0.0,-0.99289,1e-05,1.36395]
[1779019106671,42.61,78380.95,0.0,-0.99289,1e-05,1.36399]
[1779019111706,42.61,78380.75,0.0,-0.9929,1e-05,1.36257]
[1779019116741,42.61,78380.96,0.0,-0.9929,1e-05,1.36281]
[1779019121776,42.61,78381.13,0.0,-0.9929,1e-05,1.36301]
[1779019123730,42.61,78381.09,0.0,-0.9929,1e-05,1.36296]
[1779019123810,42.61,78381.09,0.0,-0.9929,1e-05,1.36296]
[1779019124059,42.61,78381.09,0.0,-0.9929,1e-05,1.36296]
[1779019123831,42.61,78381.09,0.0,-0.9929,1e-05,1.36296]
[1779019129832,42.61,78381.26,0.0,-0.9929,1e-05,1.36316]
[1779019130735,42.61,78381.26,0.0,-0.9929,1e-05,1.36316]
[1779019130798,42.61,78381.26,0.0,-0.9929,1e-05,1.36316]
[1779019130811,42.61,78381.26,0.0,-0.9929,1e-05,1.36316]
[1779019130839,42.61,78381.35,0.0,-0.9929,1e-05,1.36326]
[1779019135874,42.61,78381.68,0.0,-0.9929,1e-05,1.36364]
[1779019140909,42.61,78382.46,0.0,-0.99289,1e-05,1.36454]
[1779019145216,42.61,78382.17,0.0,-0.99289,1e-05,1.36421]
[1779019145310,42.61,78382.17,0.0,-0.99289,1e-05,1.36421]
[1779019145338,42.61,78382.17,0.0,-0.99289,1e-05,1.36421]
[1779019145561,42.61,78382.17,0.0,-0.99289,1e-05,1.36421]
[1779019145619,42.61,78382.17,0.0,-0.99289,1e-05,1.36421]
[1779019150980,42.61,78382.31,0.0,-0.99289,1e-05,1.36437]
[1779019156015,42.61,78382.31,0.0,-0.99289,1e-05,1.36437]
[1779019160212,42.61,78382.2,0.0,-0.99289,1e-05,1.36424]
[1779019160310,42.61,78382.2,0.0,-0.99289,1e-05,1.36424]
[1779019160418,42.61,78382.2,0.0,-0.99289,1e-05,1.36424]
[1779019160560,42.61,78382.2,0.0,-0.99289,1e-05,1.36424]
[1779019160661,42.61,78382.2,0.0,-0.99289,1e-05,1.36424]
[1779019165688,42.61,78382.43,0.0,-0.99289,1e-05,1.36451]
[1779019165811,42.61,78382.43,0.0,-0.99289,1e-05,1.36451]
[1779019167164,42.61,78384.28,0.0,-0.99288,1e-05,1.36664]
[1779019167309,42.61,78384.28,0.0,-0.99288,1e-05,1.36664]
[1779019168099,42.61,78385.74,0.0,-0.99287,1e-05,1.36833]
[1779019173134,42.61,78384.94,0.0,-0.99288,1e-05,1.36622]
[1779019176705,42.61,78385.59,0.0,-0.99288,1e-05,1.36697]
[1779019176811,42.61,78385.59,0.0,-0.99288,1e-05,1.36697]
[1779019182197,42.61,78385.37,0.0,-0.99288,1e-05,1.36671]
[1779019188240,42.61,78385.5,0.0,-0.99288,1e-05,1.36686]
[1779019189431,42.61,78385.5,0.0,-0.99288,1e-05,1.36686]
[1779019189485,42.61,78385.5,0.0,-0.99288,1e-05,1.36686]
[1779019189580,42.61,78385.5,0.0,-0.99288,1e-05,1.36686]
[1779019189681,42.61,78386.15,0.0,-0.99287,1e-05,1.36762]
[1779019195289,42.61,78387.21,0.0,-0.99286,1e-05,1.36884]
[1779019196567,42.61,78387.21,0.0,-0.99286,1e-05,1.36884]
[1779019196621,42.61,78387.21,0.0,-0.99286,1e-05,1.36884]
[1779019196813,42.61,78387.21,0.0,-0.99286,1e-05,1.36884]
[1779019196826,42.61,78387.22,0.0,-0.99286,1e-05,1.36885]
[1779019202338,42.61,78388.07,0.0,-0.99286,1e-05,1.36984]
[1779019204352,42.61,78393.2,0.0,-0.99282,1e-05,1.37579]
[1779019206307,42.61,78393.38,0.0,-0.99282,1e-05,1.376]
[1779019206562,42.61,78393.38,0.0,-0.99282,1e-05,1.376]
[1779019207039,42.61,78393.38,0.0,-0.99282,1e-05,1.376]
[1779019207060,42.61,78393.38,0.0,-0.99282,1e-05,1.376]
[1779019207113,42.61,78393.75,0.0,-0.99282,1e-05,1.37643]
[1779019210395,42.61,78389.77,0.0,-0.99285,1e-05,1.37181]
[1779019211840,42.61,78389.77,0.0,-0.99285,1e-05,1.37181]
[1779019212064,42.61,78389.77,0.0,-0.99285,1e-05,1.37181]
[1779019217075,42.61,78388.4,0.0,-0.99286,1e-05,1.37022]
[1779019217176,42.61,78388.43,0.0,-0.99286,1e-05,1.37025]
[1779019217310,42.61,78388.43,0.0,-0.99286,1e-05,1.37025]
[1779019217444,42.61,78389.14,0.0,-0.99285,1e-05,1.37108]
[1779019223486,42.61,78388.51,0.0,-0.99286,1e-05,1.37035]
[1779019225378,42.61,78388.49,0.0,-0.99286,1e-05,1.37032]
[1779019225561,42.61,78388.49,0.0,-0.99286,1e-05,1.37032]
[1779019231542,42.61,78390.27,0.0,-0.99285,1e-05,1.3712]
[1779019233222,42.61,78390.26,0.0,-0.99285,1e-05,1.37118]
[1779019233311,42.61,78390.26,0.0,-0.99285,1e-05,1.37118]
[1779019233505,42.61,78390.26,0.0,-0.99285,1e-05,1.37118]
[1779019233562,42.61,78390.26,0.0,-0.99285,1e-05,1.37118]
[1779019233606,42.61,78390.19,0.0,-0.99285,1e-05,1.3711]
[1779019240605,42.61,78389.87,0.0,-0.99285,1e-05,1.37073]
[1779019245640,42.61,78389.71,0.0,-0.99285,1e-05,1.37055]
[1779019253705,42.61,78389.76,0.0,-0.99285,1e-05,1.3706]
[1779019253809,42.61,78389.76,0.0,-0.99285,1e-05,1.3706]
[1779019254057,42.61,78389.76,0.0,-0.99285,1e-05,1.3706]
[1779019254159,42.61,78389.76,0.0,-0.99285,1e-05,1.3706]
[1779019254311,42.61,78389.76,0.0,-0.99285,1e-05,1.3706]
[1779019259738,42.61,78390.28,0.0,-0.99285,1e-05,1.37121]
[1779019264773,42.61,78391.58,0.0,-0.99284,1e-05,1.37271]
[1779019266337,42.61,78391.58,0.0,-0.99284,1e-05,1.37271]
[1779019266561,42.61,78391.58,0.0,-0.99284,1e-05,1.37271]
[1779019266648,42.61,78391.58,0.0,-0.99284,1e-05,1.37271]
[1779019266810,42.61,78391.58,0.0,-0.99284,1e-05,1.37271]
[1779019266911,42.61,78391.52,0.0,-0.99284,1e-05,1.37264]
[1779019272829,42.61,78391.59,0.0,-0.99284,1e-05,1.37273]
[1779019277176,42.61,78391.75,0.0,-0.99284,1e-05,1.37291]
[1779019277310,42.61,78392.06,0.0,-0.99284,1e-05,1.37327]
[1779019277806,42.61,78392.06,0.0,-0.99284,1e-05,1.37327]
[1779019278060,42.61,78392.06,0.0,-0.99284,1e-05,1.37327]
[1779019278161,42.61,78392.12,0.0,-0.99284,1e-05,1.37334]
[1779019283906,42.61,78392.6,0.0,-0.99283,1e-05,1.3739]
[1779019289192,42.61,78392.81,0.0,-0.99283,1e-05,1.37414]
[1779019289309,42.61,78392.73,0.0,-0.99283,1e-05,1.37405]
[1779019289293,42.61,78392.73,0.0,-0.99283,1e-05,1.37405]
[1779019291962,42.61,78392.79,0.0,-0.99284,1e-05,1.37292]
[1779019293237,42.61,78392.79,0.0,-0.99284,1e-05,1.37292]
[1779019293309,42.61,78392.75,0.0,-0.99284,1e-05,1.37288]
[1779019295359,42.61,78392.75,0.0,-0.99284,1e-05,1.37288]
[1779019295990,42.61,78392.67,0.0,-0.99284,1e-05,1.37279]
[1779019300322,42.61,78392.59,0.0,-0.99284,1e-05,1.37269]
[1779019300422,42.61,78392.59,0.0,-0.99284,1e-05,1.37269]
[1779019312102,42.61,78390.27,0.0,-0.99286,1e-05,1.37]
[1779019312864,42.61,78390.27,0.0,-0.99286,1e-05,1.37]
[1779019313059,42.61,78390.27,0.0,-0.99286,1e-05,1.37]
[1779019313112,42.61,78386.95,0.0,-0.99288,1e-05,1.36616]
[1779019313647,42.61,78386.95,0.0,-0.99288,1e-05,1.36616]
[1779019313809,42.61,78386.95,0.0,-0.99288,1e-05,1.36616]
[1779019319155,42.61,78386.87,0.0,-0.99288,1e-05,1.36607]
[1779019326204,42.61,78386.19,0.0,-0.99288,1e-05,1.36528]
[1779019327969,42.61,78386.16,0.0,-0.99288,1e-05,1.36525]
[1779019328058,42.61,78386.16,0.0,-0.99288,1e-05,1.36525]
[1779019328218,42.61,78386.16,0.0,-0.99288,1e-05,1.36525]
[1779019328275,42.61,78386.16,0.0,-0.99288,1e-05,1.36525]
[1779019328310,42.61,78386.16,0.0,-0.99288,1e-05,1.36525]
[1779019332826,42.61,78386.16,0.0,-0.99288,1e-05,1.36525]
[1779019333059,42.61,78386.16,0.0,-0.99288,1e-05,1.36525]
[1779019333253,42.61,78386.23,0.0,-0.99288,1e-05,1.36533]
[1779019334470,42.61,78386.74,0.0,-0.99288,1e-05,1.36592]
[1779019334564,42.61,78386.74,0.0,-0.99288,1e-05,1.36592]
[1779019340302,42.61,78386.51,0.0,-0.99288,1e-05,1.36565]
[1779019346639,42.61,78386.3,0.0,-0.99288,1e-05,1.36541]
[1779019346810,42.61,78386.3,0.0,-0.99288,1e-05,1.36541]
[1779019346911,42.61,78381.65,0.0,-0.99291,1e-05,1.36005]
[1779019347860,42.61,78381.65,0.0,-0.99291,1e-05,1.36005]
[1779019348059,42.61,78381.65,0.0,-0.99291,1e-05,1.36005]
[1779019348113,42.61,78376.49,0.0,-0.99295,1e-05,1.35412]
[1779019353393,42.61,78376.25,0.0,-0.99296,1e-05,1.35266]
[1779019359436,42.61,78375.41,0.0,-0.99296,1e-05,1.3517]
[1779019360975,42.61,78375.41,0.0,-0.99296,1e-05,1.3517]
[1779019361364,42.61,78376.14,0.0,-0.99296,1e-05,1.35253]
[1779019361562,42.61,78376.14,0.0,-0.99296,1e-05,1.35253]
[1779019362061,42.61,78376.14,0.0,-0.99296,1e-05,1.35253]
[1779019362195,42.61,78377.46,0.0,-0.99295,1e-05,1.35405]
[1779019370512,42.61,78377.53,0.0,-0.99295,1e-05,1.35413]
[1779019375547,42.61,78377.52,0.0,-0.99295,1e-05,1.35412]
[1779019376836,42.61,78377.52,0.0,-0.99295,1e-05,1.35412]
[1779019377060,42.61,78377.52,0.0,-0.99295,1e-05,1.35412]
[1779019380583,42.61,78379.43,0.0,-0.99293,1e-05,1.35631]
[1779019382597,42.61,78377.19,0.0,-0.99295,1e-05,1.35374]
[1779019387728,42.61,78377.35,0.0,-0.99295,1e-05,1.35392]
[1779019387809,42.61,78377.35,0.0,-0.99295,1e-05,1.35392]
[1779019392877,42.61,78377.29,0.0,-0.99295,1e-05,1.35385]
[1779019394060,42.61,78377.29,0.0,-0.99295,1e-05,1.35385]
[1779019394681,42.61,78377.4,0.0,-0.99295,1e-05,1.35398]
[1779019399716,42.61,78377.29,0.0,-0.99295,1e-05,1.35385]
[1779019405623,42.61,78377.11,0.0,-0.99295,1e-05,1.35365]
[1779019405809,42.61,78377.11,0.0,-0.99295,1e-05,1.35365]
[1779019411800,42.61,78378.12,0.0,-0.99295,1e-05,1.35362]
[1779019415116,42.61,78378.16,0.0,-0.99295,1e-05,1.35367]
[1779019415308,42.61,78378.16,0.0,-0.99295,1e-05,1.35367]
[1779019417394,42.61,78377.96,0.0,-0.99295,1e-05,1.35344]
[1779019417582,42.61,78377.96,0.0,-0.99295,1e-05,1.35344]
[1779019417842,42.61,78376.72,0.0,-0.99296,1e-05,1.35202]
[1779019420715,42.61,78376.83,0.0,-0.99296,1e-05,1.35214]
[1779019420723,42.61,78376.83,0.0,-0.99296,1e-05,1.35214]
[1779019420867,42.61,78380.26,0.0,-0.99293,1e-05,1.35608]
[1779019421870,42.61,78384.29,0.0,-0.99291,1e-05,1.36072]
[1779019425035,42.61,78385.19,0.0,-0.9929,1e-05,1.36175]
[1779019425058,42.61,78385.19,0.0,-0.9929,1e-05,1.36175]
[1779019425367,42.61,78385.19,0.0,-0.9929,1e-05,1.36175]
[1779019425370,42.61,78384.15,0.0,-0.99291,1e-05,1.36056]
[1779019425579,42.61,78384.15,0.0,-0.99291,1e-05,1.36056]
[1779019430933,42.61,78389.2,0.0,-0.99288,1e-05,1.36638]
[1779019432059,42.61,78389.2,0.0,-0.99288,1e-05,1.36638]
[1779019437982,42.61,78392.47,0.0,-0.99285,1e-05,1.37017]
[1779019441583,42.61,78392.43,0.0,-0.99285,1e-05,1.37012]
[1779019441699,42.61,78392.43,0.0,-0.99285,1e-05,1.37012]
[1779019441808,42.61,78392.43,0.0,-0.99285,1e-05,1.37012]
[1779019442010,42.61,78392.9,0.0,-0.99285,1e-05,1.37067]
[1779019447046,42.61,78394.04,0.0,-0.99284,1e-05,1.37199]
[1779019452081,42.61,78392.73,0.0,-0.99285,1e-05,1.37047]
[1779019453481,42.61,78392.73,0.0,-0.99285,1e-05,1.37047]
[1779019453567,42.61,78392.73,0.0,-0.99285,1e-05,1.37047]
[1779019453657,42.61,78392.73,0.0,-0.99285,1e-05,1.37047]
[1779019453813,42.61,78392.73,0.0,-0.99285,1e-05,1.37047]
[1779019454096,42.61,78393.06,0.0,-0.99285,1e-05,1.37085]
[1779019459131,42.61,78392.85,0.0,-0.99285,1e-05,1.37061]
[1779019462182,42.61,78393.07,0.0,-0.99285,1e-05,1.37086]
[1779019467322,42.61,78393.2,0.0,-0.99285,1e-05,1.37101]
[1779019470208,42.61,78396.77,0.0,-0.99282,1e-05,1.37516]
[1779019474236,42.61,78399.42,0.0,-0.99281,1e-05,1.37704]
[1779019476740,42.61,78400.3,0.0,-0.99281,1e-05,1.37807]
[1779019476813,42.61,78400.3,0.0,-0.99281,1e-05,1.37807]
[1779019476987,42.61,78400.3,0.0,-0.99281,1e-05,1.37807]
[1779019477066,42.61,78400.3,0.0,-0.99281,1e-05,1.37807]
[1779019477257,42.61,78399.96,0.0,-0.99281,1e-05,1.37767]
[1779019482293,42.61,78403.03,0.0,-0.99279,1e-05,1.38125]
[1779019483947,42.61,78402.9,0.0,-0.99279,1e-05,1.3811]
[1779019484059,42.61,78402.9,0.0,-0.99279,1e-05,1.3811]
[1779019487328,42.61,78397.85,0.0,-0.99282,1e-05,1.37522]
[1779019489342,42.61,78394.44,0.0,-0.99285,1e-05,1.37126]
[1779019490140,42.61,78394.44,0.0,-0.99285,1e-05,1.37126]
[1779019490309,42.61,78394.44,0.0,-0.99285,1e-05,1.37126]
[1779019490777,42.61,78392.43,0.0,-0.99286,1e-05,1.36893]
[1779019490809,42.61,78392.43,0.0,-0.99286,1e-05,1.36893]
[1779019491357,42.61,78390.86,0.0,-0.99287,1e-05,1.36711]
[1779019493370,42.61,78387.47,0.0,-0.99289,1e-05,1.3632]
[1779019495384,42.61,78383.32,0.0,-0.99292,1e-05,1.35841]
[1779019496391,42.61,78379.73,0.0,-0.99294,1e-05,1.35429]
[1779019498405,42.61,78374.88,0.0,-0.99298,1e-05,1.34873]
[1779019499412,42.61,78369.32,0.0,-0.99301,1e-05,1.34238]
[1779019500419,42.61,78361.12,0.0,-0.99307,1e-05,1.33307]
[1779019501426,42.61,78359.96,0.0,-0.99308,1e-05,1.33175]
[1779019504358,42.61,78359.43,0.0,-0.99308,1e-05,1.33115]
[1779019504564,42.61,78359.47,0.0,-0.99308,1e-05,1.3312]
[1779019506461,42.61,78374.67,0.0,-0.99298,1e-05,1.34849]
[1779019507469,42.61,78379.12,0.0,-0.99295,1e-05,1.35359]
[1779019508335,42.61,78379.12,0.0,-0.99295,1e-05,1.35359]
[1779019508563,42.61,78377.32,0.0,-0.99296,1e-05,1.35153]
[1779019508797,42.61,78377.32,0.0,-0.99296,1e-05,1.35153]
[1779019508809,42.61,78377.32,0.0,-0.99296,1e-05,1.35153]
[1779019509482,42.61,78376.21,0.0,-0.99297,1e-05,1.35025]
[1779019514517,42.61,78380.35,0.0,-0.99294,1e-05,1.355]
[1779019516531,42.61,78385.63,0.0,-0.99291,1e-05,1.36107]
[1779019518513,42.61,78385.51,0.0,-0.99291,1e-05,1.36094]
[1779019518563,42.61,78385.51,0.0,-0.99291,1e-05,1.36094]
[1779019525594,42.61,78386.7,0.0,-0.9929,1e-05,1.36231]
[1779019530629,42.61,78385.59,0.0,-0.99291,1e-05,1.36103]
[1779019531646,42.61,78385.59,0.0,-0.99291,1e-05,1.36103]
[1779019531808,42.61,78385.59,0.0,-0.99291,1e-05,1.36103]
[1779019531909,42.61,78385.53,0.0,-0.99291,1e-05,1.35977]
[1779019534884,42.61,78385.5,0.0,-0.99291,1e-05,1.35974]
[1779019535062,42.61,78385.5,0.0,-0.99291,1e-05,1.35974]
[1779019540699,42.61,78386.4,0.0,-0.99291,1e-05,1.36078]
[1779019545734,42.61,78386.36,0.0,-0.99291,1e-05,1.36073]
[1779019547657,42.61,78386.22,0.0,-0.99291,1e-05,1.36057]
[1779019547809,42.61,78386.22,0.0,-0.99291,1e-05,1.36057]
[1779019547891,42.61,78386.22,0.0,-0.99291,1e-05,1.36057]
[1779019548061,42.61,78386.22,0.0,-0.99291,1e-05,1.36057]
[1779019548162,42.61,78386.17,0.0,-0.99291,1e-05,1.36051]
[1779019553790,42.61,78386.01,0.0,-0.99291,1e-05,1.36033]
[1779019558825,42.61,78384.49,0.0,-0.99292,1e-05,1.35858]
[1779019566247,42.61,78385.08,0.0,-0.99291,1e-05,1.35925]
[1779019566310,42.61,78385.08,0.0,-0.99291,1e-05,1.35925]
[1779019571916,42.61,78384.28,0.0,-0.99292,1e-05,1.35833]
[1779019576951,42.61,78384.97,0.0,-0.99292,1e-05,1.35913]
[1779019577711,42.61,78384.97,0.0,-0.99292,1e-05,1.35913]
[1779019577815,42.61,78384.97,0.0,-0.99292,1e-05,1.35913]
[1779019577861,42.61,78384.97,0.0,-0.99292,1e-05,1.35913]
[1779019578072,42.61,78384.97,0.0,-0.99292,1e-05,1.35913]
[1779019578172,42.61,78385.11,0.0,-0.99291,1e-05,1.35929]
[1779019584000,42.61,78385.1,0.0,-0.99291,1e-05,1.35928]
[1779019589035,42.61,78384.18,0.0,-0.99292,1e-05,1.35822]
[1779019591066,42.61,78384.01,0.0,-0.99292,1e-05,1.35802]
[1779019591311,42.61,78384.01,0.0,-0.99292,1e-05,1.35802]
[1779019597093,42.61,78383.58,0.0,-0.99293,1e-05,1.35634]
[1779019602128,42.61,78383.65,0.0,-0.99293,1e-05,1.35642]
[1779019608170,42.61,78383.72,0.0,-0.99293,1e-05,1.35651]
[1779019611671,42.61,78383.72,0.0,-0.99293,1e-05,1.35651]
[1779019611810,42.61,78383.72,0.0,-0.99293,1e-05,1.35651]
[1779019612267,42.61,78383.72,0.0,-0.99293,1e-05,1.35651]
[1779019612309,42.61,78383.72,0.0,-0.99293,1e-05,1.35651]
[1779019612325,42.61,78383.72,0.0,-0.99293,1e-05,1.35651]
[1779019620254,42.61,78384.01,0.0,-0.99293,1e-05,1.35684]
[1779019625289,42.61,78384.53,0.0,-0.99292,1e-05,1.35744]
[1779019628315,42.61,78384.31,0.0,-0.99293,1e-05,1.35718]
[1779019628563,42.61,78384.31,0.0,-0.99293,1e-05,1.35718]
[1779019631331,42.61,78376.3,0.0,-0.99298,1e-05,1.348]
[1779019632338,42.61,78369.32,0.0,-0.99303,1e-05,1.34004]
[1779019633345,42.61,78369.1,0.0,-0.99303,1e-05,1.33979]
[1779019634180,42.61,78369.1,0.0,-0.99303,1e-05,1.33979]
[1779019634311,42.61,78369.1,0.0,-0.99303,1e-05,1.33979]
[1779019634768,42.61,78368.85,0.0,-0.99303,1e-05,1.3395]
[1779019634813,42.61,78368.85,0.0,-0.99303,1e-05,1.3395]
[1779019635359,42.61,78369.1,0.0,-0.99303,1e-05,1.33979]
[1779019639387,42.61,78373.13,0.0,-0.993,1e-05,1.34438]
[1779019642408,42.61,78376.36,0.0,-0.99298,1e-05,1.34807]
[1779019642909,42.61,78376.36,0.0,-0.99298,1e-05,1.34807]
[1779019643060,42.61,78376.36,0.0,-0.99298,1e-05,1.34807]
[1779019648450,42.61,78376.9,0.0,-0.99298,1e-05,1.34868]
[1779019655500,42.61,78376.79,0.0,-0.99298,1e-05,1.34738]
[1779019658530,42.61,78376.79,0.0,-0.99298,1e-05,1.34738]
[1779019658560,42.61,78376.79,0.0,-0.99298,1e-05,1.34738]
[1779019659529,42.61,78369.84,0.0,-0.99303,1e-05,1.33945]
[1779019660535,42.61,78365.96,0.0,-0.99305,1e-05,1.33505]
[1779019661553,42.61,78365.96,0.0,-0.99305,1e-05,1.33505]
[1779019661563,42.61,78365.96,0.0,-0.99305,1e-05,1.33505]
[1779019662549,42.61,78367.06,0.0,-0.99305,1e-05,1.33629]
[1779019666580,42.61,78370.9,0.0,-0.99302,1e-05,1.34066]
[1779019668902,42.61,78372.7,0.0,-0.99301,1e-05,1.34271]
[1779019669064,42.61,78372.7,0.0,-0.99301,1e-05,1.34271]
[1779019674636,42.61,78371.31,0.0,-0.99302,1e-05,1.34113]
[1779019679895,42.61,78369.97,0.0,-0.99303,1e-05,1.3396]
[1779019680059,42.61,78369.97,0.0,-0.99303,1e-05,1.3396]
[1779019680160,42.61,78369.74,0.0,-0.99303,1e-05,1.33934]
[1779019685713,42.61,78370.21,0.0,-0.99303,1e-05,1.33987]
[1779019691095,42.61,78370.09,0.0,-0.99303,1e-05,1.33974]
[1779019691311,42.61,78370.09,0.0,-0.99303,1e-05,1.33974]
[1779019696790,42.61,78369.97,0.0,-0.99303,1e-05,1.3396]
[1779019699331,42.61,78369.8,0.0,-0.99303,1e-05,1.33941]
[1779019699569,42.61,78369.8,0.0,-0.99303,1e-05,1.33941]
[1779019699938,42.61,78369.87,0.0,-0.99303,1e-05,1.33949]
[1779019700059,42.61,78369.87,0.0,-0.99303,1e-05,1.33949]
[1779019700160,42.61,78369.93,0.0,-0.99303,1e-05,1.33956]
[1779019705853,42.61,78370.41,0.0,-0.99302,1e-05,1.3401]
[1779019707867,42.61,78364.58,0.0,-0.99306,1e-05,1.33348]
[1779019709540,42.61,78364.58,0.0,-0.99306,1e-05,1.33348]
[1779019709569,42.61,78364.58,0.0,-0.99306,1e-05,1.33348]
[1779019715923,42.61,78362.32,0.0,-0.99308,1e-05,1.32975]
[1779019718160,42.61,78362.28,0.0,-0.99308,1e-05,1.32971]
[1779019718312,42.61,78362.28,0.0,-0.99308,1e-05,1.32971]
[1779019718740,42.61,78362.21,0.0,-0.99308,1e-05,1.32963]
[1779019718812,42.61,78362.21,0.0,-0.99308,1e-05,1.32963]
[1779019718944,42.61,78362.28,0.0,-0.99308,1e-05,1.32971]
[1779019723979,42.61,78361.33,0.0,-0.99309,1e-05,1.32863]
[1779019729014,42.61,78361.35,0.0,-0.99309,1e-05,1.32866]
[1779019732251,42.61,78358.78,0.0,-0.99311,1e-05,1.32575]
[1779019732314,42.61,78358.78,0.0,-0.99311,1e-05,1.32575]
[1779019740091,42.61,78351.46,0.0,-0.99315,1e-05,1.31752]
[1779019742105,42.61,78350.81,0.0,-0.99316,1e-05,1.31679]
[1779019742859,42.61,78350.81,0.0,-0.99316,1e-05,1.31679]
[1779019743060,42.61,78350.81,0.0,-0.99316,1e-05,1.31679]
[1779019743112,42.61,78354.69,0.0,-0.99313,1e-05,1.32115]
[1779019743903,42.61,78354.69,0.0,-0.99313,1e-05,1.32115]
[1779019744059,42.61,78354.69,0.0,-0.99313,1e-05,1.32115]
[1779019744119,42.61,78358.03,0.0,-0.99311,1e-05,1.32491]
[1779019748085,42.61,78358.16,0.0,-0.99311,1e-05,1.32505]
[1779019748310,42.61,78358.16,0.0,-0.99311,1e-05,1.32505]
[1779019755196,42.61,78357.79,0.0,-0.99311,1e-05,1.32464]
[1779019760232,42.61,78357.58,0.0,-0.99311,1e-05,1.3244]
[1779019765268,42.61,78357.56,0.0,-0.99311,1e-05,1.32438]
[1779019770303,42.61,78357.77,0.0,-0.99311,1e-05,1.32461]
[1779019773132,42.61,78357.45,0.0,-0.99312,1e-05,1.32309]
[1779019773310,42.61,78357.45,0.0,-0.99312,1e-05,1.32309]
[1779019773815,42.61,78357.56,0.0,-0.99312,1e-05,1.32321]
[1779019774068,42.61,78357.56,0.0,-0.99312,1e-05,1.32321]
[1779019774332,42.61,78360.6,0.0,-0.9931,1e-05,1.32664]
[1779019775391,42.61,78360.6,0.0,-0.9931,1e-05,1.32664]
[1779019775559,42.61,78360.6,0.0,-0.9931,1e-05,1.32664]
[1779019775660,42.61,78366.32,0.0,-0.99306,1e-05,1.33311]
[1779019776345,42.61,78369.42,0.0,-0.99304,1e-05,1.33663]
[1779019778359,42.61,78370.97,0.0,-0.99303,1e-05,1.33839]
[1779019783394,42.61,78371.32,0.0,-0.99303,1e-05,1.33879]
[1779019788429,42.61,78372.18,0.0,-0.99302,1e-05,1.33977]
[1779019789691,42.61,78372.18,0.0,-0.99302,1e-05,1.33977]
[1779019789812,42.61,78372.18,0.0,-0.99302,1e-05,1.33977]
[1779019790753,42.61,78372.18,0.0,-0.99302,1e-05,1.33977]
[1779019790810,42.61,78372.43,0.0,-0.99302,1e-05,1.34005]
[1779019791450,42.61,78372.19,0.0,-0.99302,1e-05,1.33978]
[1779019796487,42.61,78373.13,0.0,-0.99302,1e-05,1.34085]
[1779019801522,42.61,78373.11,0.0,-0.99302,1e-05,1.34083]
[1779019805627,42.61,78372.53,0.0,-0.99302,1e-05,1.34017]
[1779019805816,42.61,78372.66,0.0,-0.99302,1e-05,1.34031]
[1779019811592,42.61,78372.49,0.0,-0.99302,1e-05,1.34012]
[1779019815655,42.61,78372.77,0.0,-0.99302,1e-05,1.34044]
[1779019815810,42.61,78372.77,0.0,-0.99302,1e-05,1.34044]
[1779019816655,42.61,78372.77,0.0,-0.99302,1e-05,1.34044]
[1779019816810,42.61,78372.77,0.0,-0.99302,1e-05,1.34044]
[1779019816672,42.61,78372.56,0.0,-0.99302,1e-05,1.3402]
[1779019823676,42.61,78373.73,0.0,-0.99301,1e-05,1.34153]
[1779019829718,42.61,78373.69,0.0,-0.99301,1e-05,1.34149]
[1779019830661,42.61,78373.69,0.0,-0.99301,1e-05,1.34149]
[1779019830813,42.61,78373.69,0.0,-0.99301,1e-05,1.34149]
[1779019836767,42.61,78373.13,0.0,-0.99302,1e-05,1.33967]
[1779019841806,42.61,78373.42,0.0,-0.99302,1e-05,1.34]
[1779019842588,42.61,78373.42,0.0,-0.99302,1e-05,1.34]
[1779019842814,42.61,78373.42,0.0,-0.99302,1e-05,1.34]
[1779019843853,42.61,78373.1,0.0,-0.99302,1e-05,1.33964]
[1779019844064,42.61,78373.1,0.0,-0.99302,1e-05,1.33964]
[1779019844827,42.61,78373.21,0.0,-0.99302,1e-05,1.33976]
[1779019849862,42.61,78372.98,0.0,-0.99303,1e-05,1.3395]
[1779019854359,42.61,78374.31,0.0,-0.99302,1e-05,1.34102]
[1779019854569,42.61,78374.31,0.0,-0.99302,1e-05,1.34102]
[1779019862953,42.61,78374.87,0.0,-0.99301,1e-05,1.34166]
[1779019867988,42.61,78375.6,0.0,-0.99301,1e-05,1.34249]
[1779019873023,42.61,78375.35,0.0,-0.99301,1e-05,1.3422]
[1779019876799,42.61,78375.93,0.0,-0.99301,1e-05,1.34286]
[1779019876811,42.61,78375.93,0.0,-0.99301,1e-05,1.34286]
[1779019878128,42.61,78375.78,0.0,-0.99301,1e-05,1.34269]
[1779019878309,42.61,78375.78,0.0,-0.99301,1e-05,1.34269]
[1779019878398,42.61,78376.06,0.0,-0.993,1e-05,1.34301]
[1779019885107,42.61,78375.98,0.0,-0.99301,1e-05,1.34292]
[1779019890142,42.61,78376.03,0.0,-0.99301,1e-05,1.34298]
[1779019892156,42.61,78387.95,0.0,-0.99293,1e-05,1.35544]
[1779019893163,42.61,78401.14,0.0,-0.99284,1e-05,1.37067]
[1779019894553,42.61,78401.14,0.0,-0.99284,1e-05,1.37067]
[1779019894561,42.61,78401.14,0.0,-0.99284,1e-05,1.37067]
[1779019894654,42.61,78401.46,0.0,-0.99284,1e-05,1.37104]
[1779019901219,42.61,78403.09,0.0,-0.99283,1e-05,1.37294]
[1779019905247,42.61,78406.96,0.0,-0.9928,1e-05,1.37744]
[1779019906601,42.61,78406.96,0.0,-0.9928,1e-05,1.37744]
[1779019906812,42.61,78406.96,0.0,-0.9928,1e-05,1.37744]
[1779019906811,42.61,78410.52,0.0,-0.99278,1e-05,1.38159]
[1779019907261,42.61,78413.52,0.0,-0.99276,1e-05,1.38509]
[1779019908887,42.61,78413.52,0.0,-0.99276,1e-05,1.38509]
[1779019908268,42.61,78417.87,0.0,-0.99273,1e-05,1.39019]
[1779019909060,42.61,78417.87,0.0,-0.99273,1e-05,1.39019]
[1779019909275,42.61,78418.64,0.0,-0.99272,1e-05,1.39109]
[1779019914310,42.61,78419.99,0.0,-0.99271,1e-05,1.39268]
[1779019915286,42.61,78419.99,0.0,-0.99271,1e-05,1.39268]
[1779019915310,42.61,78419.99,0.0,-0.99271,1e-05,1.39268]
[1779019921360,42.61,78421.95,0.0,-0.9927,1e-05,1.39498]
[1779019924381,42.61,78415.0,0.0,-0.99275,1e-05,1.38683]
[1779019925517,42.61,78415.0,0.0,-0.99275,1e-05,1.38683]
[1779019925562,42.61,78415.0,0.0,-0.99275,1e-05,1.38683]
[1779019925663,42.61,78407.8,0.0,-0.9928,1e-05,1.37841]
[1779019926395,42.61,78411.2,0.0,-0.99277,1e-05,1.38238]
[1779019926987,42.61,78411.2,0.0,-0.99277,1e-05,1.38238]
[1779019927060,42.61,78411.2,0.0,-0.99277,1e-05,1.38238]
[1779019927581,42.61,78411.2,0.0,-0.99277,1e-05,1.38238]
[1779019927811,42.61,78411.2,0.0,-0.99277,1e-05,1.38238]
[1779019927913,42.61,78414.87,0.0,-0.99275,1e-05,1.38667]
[1779019933444,42.61,78412.99,0.0,-0.99276,1e-05,1.38447]
[1779019938479,42.61,78413.57,0.0,-0.99276,1e-05,1.38515]
[1779019942961,42.61,78414.02,0.0,-0.99276,1e-05,1.38568]
[1779019943064,42.61,78414.02,0.0,-0.99276,1e-05,1.38568]
[1779019948549,42.61,78414.23,0.0,-0.99275,1e-05,1.38592]
[1779019954591,42.61,78414.38,0.0,-0.99276,1e-05,1.3849]
[1779019959626,42.61,78415.02,0.0,-0.99275,1e-05,1.38564]
[1779019964585,42.61,78413.94,0.0,-0.99276,1e-05,1.38438]
[1779019964811,42.61,78413.94,0.0,-0.99276,1e-05,1.38438]
[1779019966730,42.61,78414.67,0.0,-0.99276,1e-05,1.38523]
[1779019966808,42.61,78414.67,0.0,-0.99276,1e-05,1.38523]
[1779019966832,42.61,78414.67,0.0,-0.99276,1e-05,1.38523]
[1779019973724,42.61,78414.64,0.0,-0.99276,1e-05,1.3852]
[1779019981780,42.61,78415.36,0.0,-0.99275,1e-05,1.38604]
[1779019982635,42.61,78415.36,0.0,-0.99275,1e-05,1.38604]
[1779019982810,42.61,78415.36,0.0,-0.99275,1e-05,1.38604]
[1779019984802,42.61,78421.09,0.0,-0.99271,1e-05,1.39276]
[1779019986239,42.61,78421.09,0.0,-0.99271,1e-05,1.39276]
[1779019986314,42.61,78421.09,0.0,-0.99271,1e-05,1.39276]
[1779019986906,42.61,78421.09,0.0,-0.99271,1e-05,1.39276]
[1779019987059,42.61,78424.03,0.0,-0.99269,1e-05,1.39622]
[1779019987823,42.61,78426.59,0.0,-0.99268,1e-05,1.39924]
[1779019992858,42.61,78427.24,0.0,-0.99267,1e-05,1.40001]
[1779019996190,42.61,78427.51,0.0,-0.99267,1e-05,1.40033]
[1779019996310,42.61,78427.51,0.0,-0.99267,1e-05,1.40033]
[1779020000953,42.61,78425.99,0.0,-0.99268,1e-05,1.39853]
[1779020000917,42.61,78421.66,0.0,-0.99271,1e-05,1.39343]
[1779020001059,42.61,78421.66,0.0,-0.99271,1e-05,1.39343]
[1779020002931,42.61,78418.32,0.0,-0.99273,1e-05,1.38951]
[1779020003340,42.61,78418.32,0.0,-0.99273,1e-05,1.38951]
[1779020003564,42.61,78418.32,0.0,-0.99273,1e-05,1.38951]
[1779020003938,42.61,78417.56,0.0,-0.99274,1e-05,1.38862]
[1779020008973,42.61,78417.17,0.0,-0.99274,1e-05,1.38816]
[1779020014008,42.61,78416.91,0.0,-0.99275,1e-05,1.38665]
[1779020014810,42.61,78416.91,0.0,-0.99275,1e-05,1.38665]
[1779020020050,42.61,78416.77,0.0,-0.99275,1e-05,1.38649]
[1779020026092,42.61,78416.8,0.0,-0.99275,1e-05,1.38652]
[1779020031127,42.61,78416.54,0.0,-0.99275,1e-05,1.38622]
[1779020033357,42.61,78416.82,0.0,-0.99275,1e-05,1.38655]
[1779020033561,42.61,78416.82,0.0,-0.99275,1e-05,1.38655]
[1779020033588,42.61,78417.04,0.0,-0.99275,1e-05,1.3868]
[1779020034378,42.61,78417.04,0.0,-0.99275,1e-05,1.3868]
[1779020034563,42.61,78417.04,0.0,-0.99275,1e-05,1.3868]
[1779020040190,42.61,78417.27,0.0,-0.99275,1e-05,1.38707]
[1779020045888,42.61,78418.76,0.0,-0.99274,1e-05,1.38882]
[1779020046060,42.61,78418.86,0.0,-0.99273,1e-05,1.38894]
[1779020046801,42.61,78418.86,0.0,-0.99273,1e-05,1.38894]
[1779020046812,42.61,78418.86,0.0,-0.99273,1e-05,1.38894]
[1779020052274,42.61,78421.93,0.0,-0.99271,1e-05,1.39254]
[1779020057309,42.61,78421.82,0.0,-0.99271,1e-05,1.39241]
[1779020061867,42.61,78422.53,0.0,-0.99271,1e-05,1.39325]
[1779020062060,42.61,78422.53,0.0,-0.99271,1e-05,1.39325]
[1779020061901,42.61,78426.56,0.0,-0.99268,1e-05,1.39799]
[1779020062834,42.61,78426.56,0.0,-0.99268,1e-05,1.39799]
[1779020063061,42.61,78426.56,0.0,-0.99268,1e-05,1.39799]
[1779020062897,42.61,78429.8,0.0,-0.99266,1e-05,1.40182]
[1779020066372,42.61,78426.21,0.0,-0.99268,1e-05,1.39758]
[1779020069024,42.61,78424.47,0.0,-0.9927,1e-05,1.39553]
[1779020069059,42.61,78424.47,0.0,-0.9927,1e-05,1.39553]
[1779020068624,42.61,78421.48,0.0,-0.99272,1e-05,1.39201]
[1779020069393,42.61,78419.9,0.0,-0.99273,1e-05,1.39016]
[1779020070141,42.61,78419.9,0.0,-0.99273,1e-05,1.39016]
[1779020070311,42.61,78419.9,0.0,-0.99273,1e-05,1.39016]
[1779020074432,42.61,78412.98,0.0,-0.99278,1e-05,1.38085]
[1779020075774,42.61,78412.98,0.0,-0.99278,1e-05,1.38085]
[1779020075809,42.61,78412.98,0.0,-0.99278,1e-05,1.38085]
[1779020075815,42.61,78407.91,0.0,-0.99282,1e-05,1.37495]
[1779020077287,42.61,78408.13,0.0,-0.99281,1e-05,1.3752]
[1779020077309,42.61,78408.13,0.0,-0.99281,1e-05,1.3752]
[1779020082874,42.61,78406.92,0.0,-0.99282,1e-05,1.3738]
[1779020083062,42.61,78406.92,0.0,-0.99282,1e-05,1.3738]
[1779020082913,42.61,78407.95,0.0,-0.99282,1e-05,1.37499]
[1779020083241,42.61,78407.95,0.0,-0.99282,1e-05,1.37499]
[1779020083310,42.61,78407.95,0.0,-0.99282,1e-05,1.37499]
[1779020085514,42.61,78400.06,0.0,-0.99287,1e-05,1.36584]
[1779020086516,42.61,78395.15,0.0,-0.9929,1e-05,1.36017]
[1779020087523,42.61,78392.0,0.0,-0.99292,1e-05,1.35654]
[1779020088530,42.61,78388.72,0.0,-0.99294,1e-05,1.35277]
[1779020089537,42.61,78383.34,0.0,-0.99298,1e-05,1.34661]
[1779020090544,42.61,78378.16,0.0,-0.99301,1e-05,1.3407]
[1779020092562,42.61,78371.73,0.0,-0.99306,1e-05,1.33339]
[1779020093521,42.61,78371.73,0.0,-0.99306,1e-05,1.33339]
[1779020093563,42.61,78371.73,0.0,-0.99306,1e-05,1.33339]
[1779020093569,42.61,78371.24,0.0,-0.99306,1e-05,1.33283]
[1779020094576,42.61,78365.82,0.0,-0.9931,1e-05,1.3267]
[1779020096590,42.61,78366.25,0.0,-0.99309,1e-05,1.32719]
[1779020099653,42.61,78365.51,0.0,-0.9931,1e-05,1.32635]
[1779020099811,42.61,78365.51,0.0,-0.9931,1e-05,1.32635]
[1779020104773,42.61,78369.31,0.0,-0.99307,1e-05,1.33065]
[1779020104812,42.61,78369.31,0.0,-0.99307,1e-05,1.33065]
[1779020104819,42.61,78374.04,0.0,-0.99304,1e-05,1.33601]
[1779020105692,42.61,78374.04,0.0,-0.99304,1e-05,1.33601]
[1779020105809,42.61,78374.04,0.0,-0.99304,1e-05,1.33601]
[1779020105875,42.61,78377.37,0.0,-0.99302,1e-05,1.3398]
[1779020109682,42.61,78380.63,0.0,-0.993,1e-05,1.34352]
[1779020111987,42.61,78382.05,0.0,-0.99299,1e-05,1.34514]
[1779020112059,42.61,78382.05,0.0,-0.99299,1e-05,1.34514]
[1779020112088,42.61,78384.27,0.0,-0.99297,1e-05,1.34767]
[1779020112901,42.61,78384.27,0.0,-0.99297,1e-05,1.34767]
[1779020113062,42.61,78384.27,0.0,-0.99297,1e-05,1.34767]
[1779020118745,42.61,78384.62,0.0,-0.99297,1e-05,1.34808]
[1779020124787,42.61,78384.66,0.0,-0.99297,1e-05,1.34812]
[1779020129697,42.61,78384.66,0.0,-0.99297,1e-05,1.34812]
[1779020129810,42.61,78384.66,0.0,-0.99297,1e-05,1.34812]
[1779020129905,42.61,78384.66,0.0,-0.99297,1e-05,1.34812]
[1779020130732,42.61,78384.66,0.0,-0.99297,1e-05,1.34812]
[1779020130809,42.61,78384.66,0.0,-0.99297,1e-05,1.34812]
[1779020135866,42.61,78381.82,0.0,-0.993,1e-05,1.3437]
[1779020140899,42.61,78381.46,0.0,-0.993,1e-05,1.34328]
[1779020141847,42.61,78381.46,0.0,-0.993,1e-05,1.34328]
[1779020142060,42.61,78381.46,0.0,-0.993,1e-05,1.34328]
[1779020142070,42.61,78381.57,0.0,-0.993,1e-05,1.34341]
[1779020142851,42.61,78381.57,0.0,-0.993,1e-05,1.34341]
[1779020143061,42.61,78381.57,0.0,-0.993,1e-05,1.34341]
[1779020149963,42.61,78382.25,0.0,-0.99299,1e-05,1.34419]
[1779020157013,42.61,78384.58,0.0,-0.99298,1e-05,1.34685]
[1779020158222,42.61,78386.19,0.0,-0.99297,1e-05,1.34869]
[1779020158310,42.61,78386.19,0.0,-0.99297,1e-05,1.34869]
[1779020159027,42.61,78386.72,0.0,-0.99296,1e-05,1.3493]
[1779020159324,42.61,78386.72,0.0,-0.99296,1e-05,1.3493]
[1779020159569,42.61,78386.72,0.0,-0.99296,1e-05,1.3493]
[1779020165070,42.61,78386.81,0.0,-0.99296,1e-05,1.3494]
[1779020168837,42.61,78386.94,0.0,-0.99296,1e-05,1.34955]
[1779020169059,42.61,78386.94,0.0,-0.99296,1e-05,1.34955]
[1779020169098,42.61,78386.97,0.0,-0.99296,1e-05,1.34958]
[1779020169870,42.61,78386.97,0.0,-0.99296,1e-05,1.34958]
[1779020170070,42.61,78386.97,0.0,-0.99296,1e-05,1.34958]
[1779020176147,42.61,78386.9,0.0,-0.99296,1e-05,1.3495]
[1779020183196,42.61,78386.61,0.0,-0.99296,1e-05,1.34917]
[1779020189238,42.61,78386.38,0.0,-0.99297,1e-05,1.34891]
[1779020191437,42.61,78386.38,0.0,-0.99297,1e-05,1.34891]
[1779020191560,42.61,78386.38,0.0,-0.99297,1e-05,1.34891]
[1779020191661,42.61,78386.38,0.0,-0.99297,1e-05,1.34773]
[1779020192731,42.61,78386.38,0.0,-0.99297,1e-05,1.34773]
[1779020192810,42.61,78386.38,0.0,-0.99297,1e-05,1.34773]
[1779020199308,42.61,78386.54,0.0,-0.99297,1e-05,1.34791]
[1779020204343,42.61,78386.48,0.0,-0.99297,1e-05,1.34784]
[1779020209958,42.61,78387.67,0.0,-0.99296,1e-05,1.3492]
[1779020210386,42.61,78391.18,0.0,-0.99294,1e-05,1.35323]
[1779020211751,42.61,78391.18,0.0,-0.99294,1e-05,1.35323]
[1779020211809,42.61,78391.18,0.0,-0.99294,1e-05,1.35323]
[1779020211910,42.61,78391.18,0.0,-0.99294,1e-05,1.35323]
[1779020213070,42.61,78391.18,0.0,-0.99294,1e-05,1.35323]
[1779020213310,42.61,78391.21,0.0,-0.99294,1e-05,1.35326]
[1779020222470,42.61,78393.25,0.0,-0.99293,1e-05,1.35561]
[1779020224286,42.61,78393.25,0.0,-0.99293,1e-05,1.35561]
[1779020224309,42.61,78393.25,0.0,-0.99293,1e-05,1.35561]
[1779020224484,42.61,78393.21,0.0,-0.99293,1e-05,1.35556]
[1779020225473,42.61,78393.21,0.0,-0.99293,1e-05,1.35556]
[1779020225559,42.61,78393.21,0.0,-0.99293,1e-05,1.35556]
[1779020232191,42.61,78394.18,0.0,-0.99292,1e-05,1.35668]
[1779020232309,42.61,78394.5,0.0,-0.99292,1e-05,1.35705]
[1779020232410,42.61,78394.5,0.0,-0.99292,1e-05,1.35705]
[1779020233253,42.61,78394.5,0.0,-0.99292,1e-05,1.35705]
[1779020233309,42.61,78394.5,0.0,-0.99292,1e-05,1.35705]
[1779020238582,42.61,78394.81,0.0,-0.99292,1e-05,1.3574]
[1779020243705,42.61,78394.08,0.0,-0.99292,1e-05,1.35656]
[1779020243809,42.61,78394.08,0.0,-0.99292,1e-05,1.35656]
[1779020243856,42.61,78390.09,0.0,-0.99295,1e-05,1.35198]
[1779020245136,42.61,78390.09,0.0,-0.99295,1e-05,1.35198]
[1779020245162,42.61,78385.8,0.0,-0.99298,1e-05,1.34706]
[1779020245310,42.61,78385.8,0.0,-0.99298,1e-05,1.34706]
[1779020252680,42.61,78386.53,0.0,-0.99298,1e-05,1.34672]
[1779020253922,42.61,78386.53,0.0,-0.99298,1e-05,1.34672]
[1779020254059,42.61,78386.53,0.0,-0.99298,1e-05,1.34672]
[1779020254160,42.61,78386.4,0.0,-0.99298,1e-05,1.34657]
[1779020255318,42.61,78386.4,0.0,-0.99298,1e-05,1.34657]
[1779020255561,42.61,78386.4,0.0,-0.99298,1e-05,1.34657]
[1779020260736,42.61,78386.37,0.0,-0.99298,1e-05,1.34653]
[1779020262751,42.61,78389.48,0.0,-0.99296,1e-05,1.35009]
[1779020264246,42.61,78389.48,0.0,-0.99296,1e-05,1.35009]
[1779020264309,42.61,78391.22,0.0,-0.99295,1e-05,1.35209]
[1779020264765,42.61,78389.91,0.0,-0.99295,1e-05,1.35059]
[1779020265743,42.61,78389.91,0.0,-0.99295,1e-05,1.35059]
[1779020265810,42.61,78389.91,0.0,-0.99295,1e-05,1.35059]
[1779020265844,42.61,78386.29,0.0,-0.99298,1e-05,1.34644]
[1779020272028,42.61,78386.76,0.0,-0.99298,1e-05,1.34698]
[1779020272061,42.61,78386.76,0.0,-0.99298,1e-05,1.34698]
[1779020276850,42.61,78389.51,0.0,-0.99296,1e-05,1.35013]
[1779020278510,42.61,78389.62,0.0,-0.99296,1e-05,1.35026]
[1779020278561,42.61,78389.62,0.0,-0.99296,1e-05,1.35026]
[1779020278864,42.61,78389.41,0.0,-0.99296,1e-05,1.35001]
[1779020279504,42.61,78389.41,0.0,-0.99296,1e-05,1.35001]
[1779020279566,42.61,78389.41,0.0,-0.99296,1e-05,1.35001]
[1779020281885,42.61,78393.73,0.0,-0.99293,1e-05,1.35497]
[1779020282371,42.61,78393.73,0.0,-0.99293,1e-05,1.35497]
[1779020282560,42.61,78393.73,0.0,-0.99293,1e-05,1.35497]
[1779020282992,42.61,78393.73,0.0,-0.99293,1e-05,1.35497]
[1779020283059,42.61,78393.73,0.0,-0.99293,1e-05,1.35497]
[1779020283160,42.61,78393.19,0.0,-0.99293,1e-05,1.35435]
[1779020288934,42.61,78394.03,0.0,-0.99293,1e-05,1.35532]
[1779020291753,42.61,78395.0,0.0,-0.99292,1e-05,1.35643]
[1779020291809,42.61,78395.0,0.0,-0.99292,1e-05,1.35643]
[1779020292963,42.61,78400.42,0.0,-0.99288,1e-05,1.36268]
[1779020293414,42.61,78400.42,0.0,-0.99288,1e-05,1.36268]
[1779020293564,42.61,78400.42,0.0,-0.99288,1e-05,1.36268]
[1779020296361,42.61,78402.81,0.0,-0.99287,1e-05,1.36544]
[1779020296565,42.61,78402.81,0.0,-0.99287,1e-05,1.36544]
[1779020296991,42.61,78403.86,0.0,-0.99286,1e-05,1.36666]
[1779020300022,42.61,78404.64,0.0,-0.99286,1e-05,1.36756]
[1779020300058,42.61,78404.64,0.0,-0.99286,1e-05,1.36756]
[1779020311093,42.61,78408.15,0.0,-0.99284,1e-05,1.37044]
[1779020311805,42.61,78408.15,0.0,-0.99284,1e-05,1.37044]
[1779020312059,42.61,78408.15,0.0,-0.99284,1e-05,1.37044]
[1779020312100,42.61,78409.09,0.0,-0.99283,1e-05,1.37153]
[1779020313331,42.61,78410.61,0.0,-0.99282,1e-05,1.37329]
[1779020313565,42.61,78410.61,0.0,-0.99282,1e-05,1.37329]
[1779020321164,42.61,78410.37,0.0,-0.99282,1e-05,1.37301]
[1779020324696,42.61,78411.21,0.0,-0.99282,1e-05,1.37399]
[1779020324809,42.61,78411.21,0.0,-0.99282,1e-05,1.37399]
[1779020325192,42.61,78411.34,0.0,-0.99282,1e-05,1.37414]
[1779020326631,42.61,78411.38,0.0,-0.99282,1e-05,1.37419]
[1779020326810,42.61,78411.38,0.0,-0.99282,1e-05,1.37419]
[1779020335262,42.61,78411.49,0.0,-0.99282,1e-05,1.37432]
[1779020340659,42.61,78411.62,0.0,-0.99281,1e-05,1.37447]
[1779020342323,42.61,78411.62,0.0,-0.99281,1e-05,1.37447]
[1779020342575,42.61,78411.62,0.0,-0.99281,1e-05,1.37447]
[1779020342811,42.61,78411.62,0.0,-0.99281,1e-05,1.37447]
[1779020343319,42.61,78411.44,0.0,-0.99282,1e-05,1.37426]
[1779020348355,42.61,78410.32,0.0,-0.99282,1e-05,1.37296]
[1779020349742,42.61,78410.32,0.0,-0.99282,1e-05,1.37296]
[1779020349809,42.61,78410.32,0.0,-0.99282,1e-05,1.37296]
[1779020352381,42.61,78406.66,0.0,-0.99285,1e-05,1.36871]
[1779020358097,42.61,78406.58,0.0,-0.99285,1e-05,1.36862]
[1779020358313,42.61,78406.58,0.0,-0.99285,1e-05,1.36862]
[1779020359430,42.61,78402.68,0.0,-0.99288,1e-05,1.3641]
[1779020360810,42.61,78402.68,0.0,-0.99288,1e-05,1.3641]
[1779020360851,42.61,78401.38,0.0,-0.99288,1e-05,1.3626]
[1779020363359,42.61,78401.21,0.0,-0.99288,1e-05,1.3624]
[1779020362451,42.61,78396.95,0.0,-0.99291,1e-05,1.35749]
[1779020363386,42.61,78396.95,0.0,-0.99291,1e-05,1.35749]
[1779020363458,42.61,78391.49,0.0,-0.99295,1e-05,1.35122]
[1779020364465,42.61,78382.78,0.0,-0.99301,1e-05,1.34126]
[1779020365472,42.61,78378.96,0.0,-0.99303,1e-05,1.33691]
[1779020366479,42.61,78374.86,0.0,-0.99306,1e-05,1.33225]
[1779020369228,42.61,78372.05,0.0,-0.99308,1e-05,1.32907]
[1779020369309,42.61,78372.05,0.0,-0.99308,1e-05,1.32907]
[1779020370507,42.61,78362.02,0.0,-0.99314,1e-05,1.31776]
[1779020372494,42.61,78360.53,0.0,-0.99316,1e-05,1.31492]
[1779020372561,42.61,78360.53,0.0,-0.99316,1e-05,1.31492]
[1779020375186,42.61,78356.52,0.0,-0.99319,1e-05,1.31043]
[1779020375309,42.61,78356.52,0.0,-0.99319,1e-05,1.31043]
[1779020375281,42.61,78355.78,0.0,-0.99319,1e-05,1.30961]
[1779020376372,42.61,78355.78,0.0,-0.99319,1e-05,1.30961]
[1779020376564,42.61,78354.46,0.0,-0.9932,1e-05,1.30813]
[1779020379570,42.61,78351.17,0.0,-0.99322,1e-05,1.30446]
[1779020381213,42.61,78351.17,0.0,-0.99322,1e-05,1.30446]
[1779020381309,42.61,78351.17,0.0,-0.99322,1e-05,1.30446]
[1779020383142,42.61,78349.22,0.0,-0.99323,1e-05,1.30229]
[1779020383310,42.61,78349.22,0.0,-0.99323,1e-05,1.30229]
[1779020383196,42.61,78349.05,0.0,-0.99323,1e-05,1.3021]
[1779020386994,42.61,78348.61,0.0,-0.99324,1e-05,1.30161]
[1779020387062,42.61,78348.61,0.0,-0.99324,1e-05,1.30161]
[1779020392694,42.61,78343.46,0.0,-0.99327,1e-05,1.29589]
[1779020392808,42.61,78343.46,0.0,-0.99327,1e-05,1.29589]
[1779020392909,42.61,78343.36,0.0,-0.99327,1e-05,1.29578]
[1779020394995,42.61,78343.35,0.0,-0.99327,1e-05,1.29577]
[1779020395060,42.61,78343.35,0.0,-0.99327,1e-05,1.29577]
[1779020400718,42.61,78341.41,0.0,-0.99328,1e-05,1.29362]
[1779020402734,42.61,78334.07,0.0,-0.99333,1e-05,1.28552]
[1779020403741,42.61,78330.04,0.0,-0.99336,1e-05,1.28109]
[1779020404931,42.61,78330.04,0.0,-0.99336,1e-05,1.28109]
[1779020405059,42.61,78330.04,0.0,-0.99336,1e-05,1.28109]
[1779020406901,42.61,78328.1,0.0,-0.99337,1e-05,1.27896]
[1779020407060,42.61,78328.1,0.0,-0.99337,1e-05,1.27896]
[1779020407144,42.61,78328.1,0.0,-0.99337,1e-05,1.27896]
[1779020409783,42.61,78322.75,0.0,-0.9934,1e-05,1.27311]
[1779020411998,42.61,78322.34,0.0,-0.9934,1e-05,1.27266]
[1779020412059,42.61,78322.34,0.0,-0.9934,1e-05,1.27266]
[1779020412804,42.61,78328.73,0.0,-0.99336,1e-05,1.27965]
[1779020413811,42.61,78333.24,0.0,-0.99334,1e-05,1.28461]
[1779020416034,42.61,78333.79,0.0,-0.99333,1e-05,1.28521]
[1779020416059,42.61,78333.79,0.0,-0.99333,1e-05,1.28521]
[1779020416135,42.61,78334.04,0.0,-0.99333,1e-05,1.28549]
[1779020419853,42.61,78338.13,0.0,-0.9933,1e-05,1.29]
[1779020421374,42.61,78338.13,0.0,-0.9933,1e-05,1.29]
[1779020421562,42.61,78339.77,0.0,-0.99329,1e-05,1.29181]
[1779020426903,42.61,78341.25,0.0,-0.99328,1e-05,1.29345]
[1779020431937,42.61,78341.27,0.0,-0.99329,1e-05,1.29232]
[1779020437979,42.61,78341.41,0.0,-0.99329,1e-05,1.29248]
[1779020439749,42.61,78342.21,0.0,-0.99328,1e-05,1.29336]
[1779020439809,42.61,78342.21,0.0,-0.99328,1e-05,1.29336]
[1779020442114,42.61,78342.67,0.0,-0.99328,1e-05,1.29387]
[1779020442309,42.61,78342.67,0.0,-0.99328,1e-05,1.29387]
[1779020442321,42.61,78342.53,0.0,-0.99328,1e-05,1.29371]
[1779020448049,42.61,78342.41,0.0,-0.99328,1e-05,1.29358]
[1779020453084,42.61,78341.95,0.0,-0.99329,1e-05,1.29307]
[1779020458119,42.61,78341.79,0.0,-0.99329,1e-05,1.2929]
[1779020460133,42.61,78346.38,0.0,-0.99326,1e-05,1.29798]
[1779020460822,42.61,78346.38,0.0,-0.99326,1e-05,1.29798]
[1779020461061,42.61,78346.38,0.0,-0.99326,1e-05,1.29798]
[1779020461140,42.61,78351.41,0.0,-0.99323,1e-05,1.30357]
[1779020463154,42.61,78351.48,0.0,-0.99322,1e-05,1.30365]
[1779020465899,42.61,78351.4,0.0,-0.99323,1e-05,1.30356]
[1779020466060,42.61,78351.4,0.0,-0.99323,1e-05,1.30356]
[1779020466175,42.61,78351.49,0.0,-0.99322,1e-05,1.30366]
[1779020468189,42.61,78359.81,0.0,-0.99317,1e-05,1.31296]
[1779020469196,42.61,78364.91,0.0,-0.99314,1e-05,1.31868]
[1779020469560,42.61,78364.91,0.0,-0.99314,1e-05,1.31868]
[1779020469810,42.61,78364.91,0.0,-0.99314,1e-05,1.31868]
[1779020470203,42.61,78364.98,0.0,-0.99314,1e-05,1.31876]
[1779020476246,42.61,78365.81,0.0,-0.99313,1e-05,1.31969]
[1779020478617,42.61,78367.1,0.0,-0.99312,1e-05,1.32115]
[1779020478809,42.61,78367.1,0.0,-0.99312,1e-05,1.32115]
[1779020480917,42.61,78364.57,0.0,-0.99314,1e-05,1.3183]
[1779020481059,42.61,78364.57,0.0,-0.99314,1e-05,1.3183]
[1779020481281,42.61,78361.06,0.0,-0.99316,1e-05,1.31436]
[1779020481867,42.61,78361.06,0.0,-0.99316,1e-05,1.31436]
[1779020482059,42.61,78361.06,0.0,-0.99316,1e-05,1.31436]
[1779020482288,42.61,78361.15,0.0,-0.99316,1e-05,1.31446]
[1779020487324,42.61,78361.56,0.0,-0.99316,1e-05,1.31492]
[1779020489122,42.61,78361.55,0.0,-0.99316,1e-05,1.31491]
[1779020489309,42.61,78361.55,0.0,-0.99316,1e-05,1.31491]
[1779020494373,42.61,78361.15,0.0,-0.99317,1e-05,1.3133]
[1779020496387,42.61,78357.37,0.0,-0.99319,1e-05,1.30907]
[1779020496649,42.61,78357.37,0.0,-0.99319,1e-05,1.30907]
[1779020496810,42.61,78357.37,0.0,-0.99319,1e-05,1.30907]
[1779020499517,42.61,78356.04,0.0,-0.9932,1e-05,1.30758]
[1779020499561,42.61,78356.04,0.0,-0.9932,1e-05,1.30758]
[1779020500416,42.61,78355.65,0.0,-0.9932,1e-05,1.30715]
[1779020504081,42.61,78355.0,0.0,-0.99321,1e-05,1.30642]
[1779020504308,42.61,78355.0,0.0,-0.99321,1e-05,1.30642]
[1779020510485,42.61,78353.76,0.0,-0.99322,1e-05,1.30504]
[1779020510880,42.61,78353.76,0.0,-0.99322,1e-05,1.30504]
[1779020511060,42.61,78353.76,0.0,-0.99322,1e-05,1.30504]
[1779020511479,42.61,78353.76,0.0,-0.99322,1e-05,1.30504]
[1779020511492,42.61,78353.95,0.0,-0.99321,1e-05,1.30525]
[1779020511567,42.61,78353.95,0.0,-0.99321,1e-05,1.30525]
[1779020516578,42.61,78354.48,0.0,-0.99321,1e-05,1.30584]
[1779020516808,42.61,78354.48,0.0,-0.99321,1e-05,1.30584]
[1779020518541,42.61,78360.61,0.0,-0.99317,1e-05,1.31269]
[1779020519548,42.61,78364.39,0.0,-0.99315,1e-05,1.31693]
[1779020521399,42.61,78364.39,0.0,-0.99315,1e-05,1.31693]
[1779020521424,42.61,78367.33,0.0,-0.99313,1e-05,1.32024]
[1779020521568,42.61,78367.33,0.0,-0.99313,1e-05,1.32024]
[1779020528462,42.61,78368.67,0.0,-0.99312,1e-05,1.32175]
[1779020528561,42.61,78368.95,0.0,-0.99312,1e-05,1.32206]
[1779020534653,42.61,78369.1,0.0,-0.99312,1e-05,1.32223]
[1779020539881,42.61,78369.34,0.0,-0.99311,1e-05,1.3225]
[1779020540060,42.61,78369.34,0.0,-0.99311,1e-05,1.3225]
[1779020540480,42.61,78369.27,0.0,-0.99311,1e-05,1.32242]
[1779020545730,42.61,78369.41,0.0,-0.99311,1e-05,1.32258]
[1779020550764,42.61,78369.3,0.0,-0.99311,1e-05,1.32246]
[1779020550810,42.61,78369.3,0.0,-0.99311,1e-05,1.32246]
[1779020554752,42.61,78368.47,0.0,-0.99313,1e-05,1.32036]
[1779020554813,42.61,78368.47,0.0,-0.99313,1e-05,1.32036]
[1779020554852,42.61,78368.47,0.0,-0.99313,1e-05,1.32036]
[1779020567885,42.61,78367.6,0.0,-0.99313,1e-05,1.31938]
[1779020572920,42.61,78367.61,0.0,-0.99313,1e-05,1.31939]
[1779020575083,42.61,78367.61,0.0,-0.99313,1e-05,1.31939]
[1779020575116,42.61,78372.43,0.0,-0.9931,1e-05,1.32482]
[1779020575942,42.61,78377.82,0.0,-0.99306,1e-05,1.33092]
[1779020576812,42.61,78377.82,0.0,-0.99306,1e-05,1.33092]
[1779020578360,42.61,78379.66,0.0,-0.99305,1e-05,1.333]
[1779020578561,42.61,78379.66,0.0,-0.99305,1e-05,1.333]
[1779020578402,42.61,78379.7,0.0,-0.99305,1e-05,1.33305]
[1779020579970,42.61,78384.31,0.0,-0.99302,1e-05,1.33829]
[1779020585029,42.61,78386.64,0.0,-0.99301,1e-05,1.34094]
[1779020588812,42.61,78386.87,0.0,-0.993,1e-05,1.34121]
[1779020594093,42.61,78387.48,0.0,-0.993,1e-05,1.3419]
[1779020599127,42.61,78393.75,0.0,-0.99296,1e-05,1.34907]
[1779020601141,42.61,78398.19,0.0,-0.99293,1e-05,1.35417]
[1779020603699,42.61,78398.61,0.0,-0.99293,1e-05,1.35465]
[1779020603810,42.61,78398.61,0.0,-0.99293,1e-05,1.35465]
[1779020604095,42.61,78398.61,0.0,-0.99293,1e-05,1.35465]
[1779020604310,42.61,78398.61,0.0,-0.99293,1e-05,1.35465]
[1779020604331,42.61,78398.71,0.0,-0.99293,1e-05,1.35476]
[1779020605169,42.61,78403.14,0.0,-0.9929,1e-05,1.35987]
[1779020612218,42.61,78403.94,0.0,-0.9929,1e-05,1.3596]
[1779020618260,42.61,78403.97,0.0,-0.9929,1e-05,1.35963]
[1779020624304,42.61,78404.29,0.0,-0.99289,1e-05,1.36]
[1779020626549,42.61,78402.0,0.0,-0.99291,1e-05,1.35736]
[1779020626566,42.61,78402.0,0.0,-0.99291,1e-05,1.35736]
[1779020626590,42.61,78399.59,0.0,-0.99293,1e-05,1.35459]
[1779020627325,42.61,78404.88,0.0,-0.99289,1e-05,1.36068]
[1779020627728,42.61,78404.88,0.0,-0.99289,1e-05,1.36068]
[1779020627809,42.61,78404.88,0.0,-0.99289,1e-05,1.36068]
[1779020632132,42.61,78401.36,0.0,-0.99291,1e-05,1.35663]
[1779020632239,42.61,78401.36,0.0,-0.99291,1e-05,1.35663]
[1779020632312,42.61,78401.36,0.0,-0.99291,1e-05,1.35663]
[1779020632360,42.61,78401.32,0.0,-0.99291,1e-05,1.35658]
[1779020637395,42.61,78401.43,0.0,-0.99291,1e-05,1.35671]
[1779020642430,42.61,78397.67,0.0,-0.99294,1e-05,1.35238]
[1779020643437,42.61,78394.21,0.0,-0.99296,1e-05,1.34841]
[1779020645046,42.61,78393.62,0.0,-0.99297,1e-05,1.34774]
[1779020645061,42.61,78393.62,0.0,-0.99297,1e-05,1.34774]
[1779020645598,42.61,78393.62,0.0,-0.99297,1e-05,1.34774]
[1779020645451,42.61,78393.47,0.0,-0.99297,1e-05,1.34757]
[1779020645810,42.61,78393.47,0.0,-0.99297,1e-05,1.34757]
[1779020651497,42.61,78393.54,0.0,-0.99297,1e-05,1.34765]
[1779020656532,42.61,78393.01,0.0,-0.99297,1e-05,1.34704]
[1779020656979,42.61,78393.01,0.0,-0.99297,1e-05,1.34704]
[1779020657059,42.61,78393.01,0.0,-0.99297,1e-05,1.34704]
[1779020657234,42.61,78393.01,0.0,-0.99297,1e-05,1.34704]
[1779020657312,42.61,78393.01,0.0,-0.99297,1e-05,1.34704]
[1779020657539,42.61,78393.0,0.0,-0.99297,1e-05,1.34703]
[1779020662574,42.61,78394.24,0.0,-0.99296,1e-05,1.34845]
[1779020665317,42.61,78395.29,0.0,-0.99295,1e-05,1.34965]
[1779020665565,42.61,78395.29,0.0,-0.99295,1e-05,1.34965]
[1779020665657,42.61,78395.29,0.0,-0.99295,1e-05,1.34965]
[1779020665595,42.61,78395.1,0.0,-0.99296,1e-05,1.34943]
[1779020665809,42.61,78395.1,0.0,-0.99296,1e-05,1.34943]
[1779020671637,42.61,78394.77,0.0,-0.99296,1e-05,1.34787]
[1779020676677,42.61,78394.96,0.0,-0.99296,1e-05,1.34809]
[1779020681707,42.61,78397.74,0.0,-0.99294,1e-05,1.35128]
[1779020684424,42.61,78400.25,0.0,-0.99293,1e-05,1.35416]
[1779020684567,42.61,78400.25,0.0,-0.99293,1e-05,1.35416]
[1779020684668,42.61,78400.25,0.0,-0.99293,1e-05,1.35416]
[1779020684659,42.61,78400.42,0.0,-0.99293,1e-05,1.35436]
[1779020684811,42.61,78400.42,0.0,-0.99293,1e-05,1.35436]
[1779020691777,42.61,78401.1,0.0,-0.99292,1e-05,1.35514]
[1779020696733,42.61,78401.44,0.0,-0.99292,1e-05,1.35553]
[1779020696810,42.61,78401.44,0.0,-0.99292,1e-05,1.35553]
[1779020697673,42.61,78401.44,0.0,-0.99292,1e-05,1.35553]
[1779020696812,42.61,78400.47,0.0,-0.99293,1e-05,1.35441]
[1779020697810,42.61,78400.47,0.0,-0.99293,1e-05,1.35441]
[1779020702855,42.61,78400.42,0.0,-0.99293,1e-05,1.35436]
[1779020707890,42.61,78400.44,0.0,-0.99293,1e-05,1.35438]
[1779020712925,42.61,78400.08,0.0,-0.99293,1e-05,1.35397]
[1779020715404,42.61,78400.08,0.0,-0.99293,1e-05,1.35397]
[1779020715569,42.61,78400.08,0.0,-0.99293,1e-05,1.35397]
[1779020715663,42.61,78400.1,0.0,-0.99293,1e-05,1.35399]
[1779020715944,42.61,78400.1,0.0,-0.99293,1e-05,1.35399]
[1779020716060,42.61,78400.1,0.0,-0.99293,1e-05,1.35399]
[1779020726016,42.61,78400.29,0.0,-0.99293,1e-05,1.35421]
[1779020728431,42.61,78398.39,0.0,-0.99294,1e-05,1.35202]
[1779020728563,42.61,78398.39,0.0,-0.99294,1e-05,1.35202]
[1779020728664,42.61,78395.12,0.0,-0.99296,1e-05,1.34827]
[1779020728805,42.61,78395.12,0.0,-0.99296,1e-05,1.34827]
[1779020729059,42.61,78395.12,0.0,-0.99296,1e-05,1.34827]
[1779020735079,42.61,78394.16,0.0,-0.99297,1e-05,1.34599]
[1779020736086,42.61,78391.02,0.0,-0.993,1e-05,1.3424]
[1779020737103,42.61,78391.02,0.0,-0.993,1e-05,1.3424]
[1779020737310,42.61,78391.02,0.0,-0.993,1e-05,1.3424]
[1779020737400,42.61,78391.02,0.0,-0.993,1e-05,1.3424]
[1779020737570,42.61,78391.02,0.0,-0.993,1e-05,1.3424]
[1779020737612,42.61,78393.11,0.0,-0.99298,1e-05,1.34479]
[1779020738100,42.61,78396.34,0.0,-0.99296,1e-05,1.34849]
[1779020743135,42.61,78397.09,0.0,-0.99295,1e-05,1.34935]
[1779020748170,42.61,78396.34,0.0,-0.99296,1e-05,1.34849]
[1779020749177,42.61,78393.17,0.0,-0.99298,1e-05,1.34486]
[1779020750184,42.61,78389.05,0.0,-0.99301,1e-05,1.34016]
[1779020751615,42.61,78389.05,0.0,-0.99301,1e-05,1.34016]
[1779020751714,42.61,78389.37,0.0,-0.99301,1e-05,1.34052]
[1779020751810,42.61,78389.37,0.0,-0.99301,1e-05,1.34052]
[1779020751864,42.61,78389.37,0.0,-0.99301,1e-05,1.34052]
[1779020752061,42.61,78389.37,0.0,-0.99301,1e-05,1.34052]
[1779020757233,42.61,78387.9,0.0,-0.99302,1e-05,1.33884]
[1779020759807,42.61,78387.11,0.0,-0.99302,1e-05,1.33795]
[1779020760043,42.61,78387.11,0.0,-0.99302,1e-05,1.33795]
[1779020760061,42.61,78387.11,0.0,-0.99302,1e-05,1.33795]
[1779020760254,42.61,78386.73,0.0,-0.99302,1e-05,1.33751]
[1779020769317,42.61,78386.92,0.0,-0.99302,1e-05,1.33773]
[1779020774352,42.61,78386.95,0.0,-0.99302,1e-05,1.33776]
[1779020776208,42.61,78386.92,0.0,-0.99302,1e-05,1.33773]
[1779020776314,42.61,78386.92,0.0,-0.99302,1e-05,1.33773]
[1779020776319,42.61,78386.92,0.0,-0.99302,1e-05,1.33773]
[1779020776564,42.61,78386.92,0.0,-0.99302,1e-05,1.33773]
[1779020776602,42.61,78386.89,0.0,-0.99302,1e-05,1.33769]
[1779020782408,42.61,78386.87,0.0,-0.99302,1e-05,1.33767]
[1779020787579,42.61,78389.05,0.0,-0.99301,1e-05,1.34016]
[1779020787777,42.61,78389.05,0.0,-0.99301,1e-05,1.34016]
[1779020787585,42.61,78389.05,0.0,-0.99301,1e-05,1.34016]
[1779020787812,42.61,78389.05,0.0,-0.99301,1e-05,1.34016]
[1779020788450,42.61,78390.04,0.0,-0.993,1e-05,1.34128]
[1779020793485,42.61,78390.48,0.0,-0.993,1e-05,1.34061]
[1779020798520,42.61,78390.29,0.0,-0.99301,1e-05,1.34039]
[1779020803555,42.61,78386.64,0.0,-0.99303,1e-05,1.33623]
[1779020804687,42.61,78386.64,0.0,-0.99303,1e-05,1.33623]
[1779020804812,42.61,78385.37,0.0,-0.99304,1e-05,1.33479]
[1779020804993,42.61,78385.37,0.0,-0.99304,1e-05,1.33479]
[1779020805062,42.61,78385.37,0.0,-0.99304,1e-05,1.33479]
[1779020805570,42.61,78385.47,0.0,-0.99304,1e-05,1.3349]
[1779020818663,42.61,78384.19,0.0,-0.99305,1e-05,1.33345]
[1779020819358,42.61,78384.19,0.0,-0.99305,1e-05,1.33345]
[1779020819561,42.61,78384.19,0.0,-0.99305,1e-05,1.33345]
[1779020819712,42.61,78384.19,0.0,-0.99305,1e-05,1.33345]
[1779020819810,42.61,78384.19,0.0,-0.99305,1e-05,1.33345]
[1779020819813,42.61,78384.19,0.0,-0.99305,1e-05,1.33345]
[1779020825712,42.61,78384.26,0.0,-0.99305,1e-05,1.33353]
[1779020831754,42.61,78384.29,0.0,-0.99305,1e-05,1.33356]
[1779020833876,42.61,78384.07,0.0,-0.99305,1e-05,1.33331]
[1779020834060,42.61,78384.07,0.0,-0.99305,1e-05,1.33331]
[1779020834170,42.61,78384.07,0.0,-0.99305,1e-05,1.33331]
[1779020834315,42.61,78384.07,0.0,-0.99305,1e-05,1.33331]
[1779020835782,42.61,78383.62,0.0,-0.99305,1e-05,1.3328]
[1779020841824,42.61,78384.0,0.0,-0.99305,1e-05,1.33323]
[1779020846859,42.61,78384.15,0.0,-0.99305,1e-05,1.3334]
[1779020851894,42.61,78387.32,0.0,-0.99303,1e-05,1.33583]
[1779020853823,42.61,78387.32,0.0,-0.99303,1e-05,1.33583]
[1779020854069,42.61,78387.68,0.0,-0.99303,1e-05,1.33624]
[1779020854262,42.61,78387.68,0.0,-0.99303,1e-05,1.33624]
[1779020854311,42.61,78387.68,0.0,-0.99303,1e-05,1.33624]
[1779020854412,42.61,78387.64,0.0,-0.99303,1e-05,1.33619]
[1779020859950,42.61,78387.52,0.0,-0.99303,1e-05,1.33606]
[1779020868007,42.61,78387.51,0.0,-0.99303,1e-05,1.33605]
[1779020873042,42.61,78387.48,0.0,-0.99303,1e-05,1.33601]
[1779020874705,42.61,78387.48,0.0,-0.99303,1e-05,1.33601]
[1779020874814,42.61,78387.48,0.0,-0.99303,1e-05,1.33601]
[1779020874806,42.61,78387.44,0.0,-0.99303,1e-05,1.33597]
[1779020875051,42.61,78387.44,0.0,-0.99303,1e-05,1.33597]
[1779020875060,42.61,78387.44,0.0,-0.99303,1e-05,1.33597]
[1779020880091,42.61,78387.44,0.0,-0.99303,1e-05,1.33597]
[1779020883604,42.61,78389.56,0.0,-0.99302,1e-05,1.33838]
[1779020883811,42.61,78389.56,0.0,-0.99302,1e-05,1.33838]
[1779020883612,42.61,78389.52,0.0,-0.99302,1e-05,1.33833]
[1779020883957,42.61,78389.52,0.0,-0.99302,1e-05,1.33833]
[1779020884064,42.61,78389.52,0.0,-0.99302,1e-05,1.33833]
[1779020884165,42.61,78389.52,0.0,-0.99302,1e-05,1.33833]
[1779020891168,42.61,78389.93,0.0,-0.99301,1e-05,1.3388]
[1779020893690,42.61,78391.28,0.0,-0.99301,1e-05,1.34034]
[1779020893814,42.61,78391.28,0.0,-0.99301,1e-05,1.34034]
[1779020893894,42.61,78392.25,0.0,-0.993,1e-05,1.34145]
[1779020894139,42.61,78392.25,0.0,-0.993,1e-05,1.34145]
[1779020894310,42.61,78392.25,0.0,-0.993,1e-05,1.34145]
[1779020897552,42.61,78393.74,0.0,-0.99299,1e-05,1.34315]
[1779020897566,42.61,78393.74,0.0,-0.99299,1e-05,1.34315]
[1779020897653,42.61,78399.66,0.0,-0.99295,1e-05,1.34992]
[1779020905266,42.61,78399.04,0.0,-0.99295,1e-05,1.34921]
[1779020907279,42.61,78399.62,0.0,-0.99295,1e-05,1.34988]
[1779020907311,42.61,78399.62,0.0,-0.99295,1e-05,1.34988]
[1779020907884,42.61,78399.62,0.0,-0.99295,1e-05,1.34988]
[1779020907911,42.61,78399.66,0.0,-0.99295,1e-05,1.34992]
[1779020908062,42.61,78399.66,0.0,-0.99295,1e-05,1.34992]
[1779020914329,42.61,78400.29,0.0,-0.99295,1e-05,1.34946]
[1779020917668,42.61,78400.59,0.0,-0.99295,1e-05,1.3498]
[1779020917810,42.61,78400.59,0.0,-0.99295,1e-05,1.3498]
[1779020917911,42.61,78400.59,0.0,-0.99295,1e-05,1.3498]
[1779020918331,42.61,78400.59,0.0,-0.99295,1e-05,1.3498]
[1779020918571,42.61,78400.59,0.0,-0.99295,1e-05,1.3498]
[1779020925406,42.61,78404.15,0.0,-0.99293,1e-05,1.35389]
[1779020926247,42.61,78404.15,0.0,-0.99293,1e-05,1.35389]
[1779020926309,42.61,78404.15,0.0,-0.99293,1e-05,1.35389]
[1779020926833,42.61,78404.15,0.0,-0.99293,1e-05,1.35389]
[1779020926934,42.61,78407.06,0.0,-0.99291,1e-05,1.35724]
[1779020927059,42.61,78407.06,0.0,-0.99291,1e-05,1.35724]
[1779020931448,42.61,78409.57,0.0,-0.99289,1e-05,1.36014]
[1779020937036,42.61,78407.17,0.0,-0.99291,1e-05,1.35737]
[1779020937061,42.61,78407.17,0.0,-0.99291,1e-05,1.35737]
[1779020937447,42.61,78407.17,0.0,-0.99291,1e-05,1.35737]
[1779020937563,42.61,78407.17,0.0,-0.99291,1e-05,1.35737]
[1779020937664,42.61,78407.09,0.0,-0.99291,1e-05,1.35728]
[1779020944539,42.61,78404.26,0.0,-0.99292,1e-05,1.35402]
[1779020945480,42.61,78404.26,0.0,-0.99292,1e-05,1.35402]
[1779020945561,42.61,78404.26,0.0,-0.99292,1e-05,1.35402]
[1779020945662,42.61,78403.33,0.0,-0.99293,1e-05,1.35295]
[1779020946374,42.61,78403.33,0.0,-0.99293,1e-05,1.35295]
[1779020946560,42.61,78403.33,0.0,-0.99293,1e-05,1.35295]
[1779020952595,42.61,78404.34,0.0,-0.99292,1e-05,1.35411]
[1779020958643,42.61,78404.41,0.0,-0.99292,1e-05,1.35419]
[1779020958808,42.61,78404.41,0.0,-0.99292,1e-05,1.35419]
[1779020958813,42.61,78405.58,0.0,-0.99292,1e-05,1.35554]
[1779020959388,42.61,78405.58,0.0,-0.99292,1e-05,1.35554]
[1779020959561,42.61,78405.58,0.0,-0.99292,1e-05,1.35554]
[1779020964680,42.61,78407.35,0.0,-0.9929,1e-05,1.35758]
[1779020967529,42.61,78407.02,0.0,-0.99291,1e-05,1.3572]
[1779020967563,42.61,78407.02,0.0,-0.99291,1e-05,1.3572]
[1779020967701,42.61,78404.74,0.0,-0.99292,1e-05,1.35457]
[1779020968227,42.61,78404.74,0.0,-0.99292,1e-05,1.35457]
[1779020968310,42.61,78404.74,0.0,-0.99292,1e-05,1.35457]
[1779020973268,42.61,78403.35,0.0,-0.99294,1e-05,1.35179]
[1779020973311,42.61,78403.35,0.0,-0.99294,1e-05,1.35179]
[1779020973469,42.61,78403.35,0.0,-0.99294,1e-05,1.35179]
[1779020973564,42.61,78403.35,0.0,-0.99294,1e-05,1.35179]
[1779020973665,42.61,78403.35,0.0,-0.99294,1e-05,1.35179]
[1779020978778,42.61,78405.21,0.0,-0.99292,1e-05,1.35392]
[1779020979723,42.61,78405.21,0.0,-0.99292,1e-05,1.35392]
[1779020979808,42.61,78405.21,0.0,-0.99292,1e-05,1.35392]
[1779020979875,42.61,78405.11,0.0,-0.99293,1e-05,1.35381]
[1779020980566,42.61,78405.11,0.0,-0.99293,1e-05,1.35381]
[1779020980813,42.61,78405.11,0.0,-0.99293,1e-05,1.35381]
[1779020985828,42.61,78404.0,0.0,-0.99293,1e-05,1.35253]
[1779020990863,42.61,78403.88,0.0,-0.99293,1e-05,1.35239]
[1779020998405,42.61,78403.87,0.0,-0.99293,1e-05,1.35238]
[1779020998560,42.61,78403.87,0.0,-0.99293,1e-05,1.35238]
[1779020998919,42.61,78403.51,0.0,-0.99294,1e-05,1.35197]
[1779020999484,42.61,78403.51,0.0,-0.99294,1e-05,1.35197]
[1779020999562,42.61,78403.51,0.0,-0.99294,1e-05,1.35197]
[1779021004961,42.61,78403.25,0.0,-0.99294,1e-05,1.35167]
[1779021009996,42.61,78403.16,0.0,-0.99294,1e-05,1.35157]
[1779021015031,42.61,78403.19,0.0,-0.99294,1e-05,1.3516]
[1779021027115,42.61,78403.41,0.0,-0.99294,1e-05,1.35185]
[1779021033037,42.61,78403.41,0.0,-0.99294,1e-05,1.35185]
[1779021033059,42.61,78403.41,0.0,-0.99294,1e-05,1.35185]
[1779021033157,42.61,78404.29,0.0,-0.99294,1e-05,1.35168]
[1779021034075,42.61,78404.29,0.0,-0.99294,1e-05,1.35168]
[1779021034310,42.61,78404.29,0.0,-0.99294,1e-05,1.35168]
[1779021041491,42.61,78405.98,0.0,-0.99293,1e-05,1.35362]
[1779021041561,42.61,78405.98,0.0,-0.99293,1e-05,1.35362]
[1779021041646,42.61,78406.01,0.0,-0.99293,1e-05,1.35366]
[1779021042519,42.61,78406.01,0.0,-0.99293,1e-05,1.35366]
[1779021042562,42.61,78406.01,0.0,-0.99293,1e-05,1.35366]
[1779021048262,42.61,78405.05,0.0,-0.99293,1e-05,1.35255]
[1779021053297,42.61,78405.21,0.0,-0.99293,1e-05,1.35274]
[1779021058332,42.61,78406.01,0.0,-0.99293,1e-05,1.35366]
[1779021063368,42.61,78406.11,0.0,-0.99292,1e-05,1.35377]
[1779021069410,42.61,78406.61,0.0,-0.99292,1e-05,1.35435]
[1779021070744,42.61,78406.61,0.0,-0.99292,1e-05,1.35435]
[1779021070811,42.61,78406.61,0.0,-0.99292,1e-05,1.35435]
[1779021071065,42.61,78406.91,0.0,-0.99292,1e-05,1.35469]
[1779021072209,42.61,78406.91,0.0,-0.99292,1e-05,1.35469]
[1779021072310,42.61,78406.91,0.0,-0.99292,1e-05,1.35469]
[1779021077466,42.61,78405.8,0.0,-0.99293,1e-05,1.35341]
[1779021083508,42.61,78406.05,0.0,-0.99293,1e-05,1.3537]
[1779021092859,42.61,78407.59,0.0,-0.99291,1e-05,1.35547]
[1779021094267,42.61,78407.92,0.0,-0.99292,1e-05,1.35466]
[1779021094310,42.61,78407.92,0.0,-0.99292,1e-05,1.35466]
[1779021094811,42.61,78407.92,0.0,-0.99292,1e-05,1.35466]
[1779021094912,42.61,78407.99,0.0,-0.99292,1e-05,1.35474]
[1779021101361,42.61,78407.85,0.0,-0.99292,1e-05,1.35458]
[1779021101564,42.61,78407.85,0.0,-0.99292,1e-05,1.35458]
[1779021106669,42.61,78408.21,0.0,-0.99292,1e-05,1.355]
[1779021108683,42.61,78410.09,0.0,-0.9929,1e-05,1.35716]
[1779021109577,42.61,78410.09,0.0,-0.9929,1e-05,1.35716]
[1779021109809,42.61,78410.09,0.0,-0.9929,1e-05,1.35716]
[1779021109910,42.61,78411.95,0.0,-0.99289,1e-05,1.35931]
[1779021117747,42.61,78410.97,0.0,-0.9929,1e-05,1.35818]
[1779021119648,42.61,78411.78,0.0,-0.99289,1e-05,1.35911]
[1779021119810,42.61,78411.78,0.0,-0.99289,1e-05,1.35911]
[1779021120812,42.61,78411.78,0.0,-0.99289,1e-05,1.35911]
[1779021120878,42.61,78411.78,0.0,-0.99289,1e-05,1.35911]
[1779021124796,42.61,78407.58,0.0,-0.99292,1e-05,1.35427]
[1779021125213,42.61,78407.58,0.0,-0.99292,1e-05,1.35427]
[1779021125311,42.61,78407.58,0.0,-0.99292,1e-05,1.35427]
[1779021129609,42.61,78402.28,0.0,-0.99296,1e-05,1.34819]
[1779021129810,42.61,78402.28,0.0,-0.99296,1e-05,1.34819]
[1779021129912,42.61,78397.51,0.0,-0.99299,1e-05,1.34273]
[1779021131024,42.61,78397.51,0.0,-0.99299,1e-05,1.34273]
[1779021131062,42.61,78397.51,0.0,-0.99299,1e-05,1.34273]
[1779021131131,42.61,78396.56,0.0,-0.99299,1e-05,1.34164]
[1779021137887,42.61,78395.87,0.0,-0.993,1e-05,1.34085]
[1779021142922,42.61,78395.71,0.0,-0.993,1e-05,1.34067]
[1779021149974,42.61,78395.71,0.0,-0.993,1e-05,1.34067]
[1779021152317,42.61,78395.74,0.0,-0.99301,1e-05,1.33953]
[1779021152562,42.61,78395.74,0.0,-0.99301,1e-05,1.33953]
[1779021158038,42.61,78396.03,0.0,-0.993,1e-05,1.33986]
[1779021163073,42.61,78398.08,0.0,-0.99299,1e-05,1.3422]
[1779021165732,42.61,78398.07,0.0,-0.99299,1e-05,1.34218]
[1779021165809,42.61,78398.07,0.0,-0.99299,1e-05,1.34218]
[1779021166094,42.61,78393.8,0.0,-0.99302,1e-05,1.33732]
[1779021167301,42.61,78391.29,0.0,-0.99304,1e-05,1.33446]
[1779021167311,42.61,78391.29,0.0,-0.99304,1e-05,1.33446]
[1779021168108,42.61,78392.1,0.0,-0.99303,1e-05,1.33538]
[1779021169115,42.61,78396.54,0.0,-0.993,1e-05,1.34044]
[1779021170165,42.61,78396.54,0.0,-0.993,1e-05,1.34044]
[1779021170308,42.61,78399.23,0.0,-0.99298,1e-05,1.34351]
[1779021176164,42.61,78399.28,0.0,-0.99298,1e-05,1.34357]
[1779021176226,42.61,78399.28,0.0,-0.99298,1e-05,1.34357]
[1779021176311,42.61,78399.28,0.0,-0.99298,1e-05,1.34357]
[1779021177171,42.61,78399.24,0.0,-0.99298,1e-05,1.34352]
[1779021181286,42.61,78399.32,0.0,-0.99298,1e-05,1.34361]
[1779021181310,42.61,78399.32,0.0,-0.99298,1e-05,1.34361]
[1779021187241,42.61,78397.24,0.0,-0.993,1e-05,1.34124]
[1779021191906,42.61,78397.27,0.0,-0.993,1e-05,1.34127]
[1779021192060,42.61,78397.27,0.0,-0.993,1e-05,1.34127]
[1779021193914,42.61,78397.27,0.0,-0.993,1e-05,1.34127]
[1779021194061,42.61,78397.27,0.0,-0.993,1e-05,1.34127]
[1779021194162,42.61,78397.24,0.0,-0.993,1e-05,1.34124]
[1779021199327,42.61,78397.05,0.0,-0.993,1e-05,1.34102]
[1779021205369,42.61,78397.27,0.0,-0.993,1e-05,1.34127]
[1779021211297,42.61,78397.31,0.0,-0.993,1e-05,1.34132]
[1779021211309,42.61,78397.31,0.0,-0.993,1e-05,1.34132]
[1779021221481,42.61,78397.31,0.0,-0.993,1e-05,1.34014]
[1779021226516,42.61,78397.3,0.0,-0.993,1e-05,1.34012]
[1779021232677,42.61,78397.3,0.0,-0.993,1e-05,1.34012]
[1779021232809,42.61,78397.3,0.0,-0.993,1e-05,1.34012]
[1779021234383,42.61,78397.44,0.0,-0.993,1e-05,1.34028]
[1779021234561,42.61,78397.44,0.0,-0.993,1e-05,1.34028]
[1779021234644,42.61,78397.44,0.0,-0.993,1e-05,1.34028]
[1779021240614,42.61,78397.18,0.0,-0.993,1e-05,1.33999]
[1779021242508,42.61,78397.29,0.0,-0.993,1e-05,1.34011]
[1779021242565,42.61,78397.29,0.0,-0.993,1e-05,1.34011]
[1779021245649,42.61,78403.45,0.0,-0.99296,1e-05,1.34716]
[1779021249872,42.61,78403.48,0.0,-0.99296,1e-05,1.34719]
[1779021250058,42.61,78403.48,0.0,-0.99296,1e-05,1.34719]
[1779021251479,42.61,78404.89,0.0,-0.99295,1e-05,1.34881]
[1779021251563,42.61,78404.89,0.0,-0.99295,1e-05,1.34881]
[1779021251692,42.61,78405.48,0.0,-0.99295,1e-05,1.34948]
[1779021256247,42.61,78405.55,0.0,-0.99295,1e-05,1.34956]
[1779021256310,42.61,78406.3,0.0,-0.99294,1e-05,1.35042]
[1779021261762,42.61,78408.73,0.0,-0.99293,1e-05,1.35322]
[1779021263334,42.61,78408.56,0.0,-0.99293,1e-05,1.35302]
[1779021263560,42.61,78408.56,0.0,-0.99293,1e-05,1.35302]
[1779021264655,42.61,78408.37,0.0,-0.99293,1e-05,1.3528]
[1779021264810,42.61,78408.37,0.0,-0.99293,1e-05,1.3528]
[1779021264910,42.61,78408.37,0.0,-0.99293,1e-05,1.3528]
[1779021269818,42.61,78411.74,0.0,-0.9929,1e-05,1.35668]
[1779021271508,42.61,78412.8,0.0,-0.9929,1e-05,1.3579]
[1779021271560,42.61,78412.8,0.0,-0.9929,1e-05,1.3579]
[1779021274853,42.61,78419.57,0.0,-0.99286,1e-05,1.36453]
[1779021282909,42.61,78420.1,0.0,-0.99285,1e-05,1.36515]
[1779021286814,42.61,78420.13,0.0,-0.99285,1e-05,1.36518]
[1779021287312,42.61,78420.13,0.0,-0.99285,1e-05,1.36518]
[1779021287564,42.61,78420.13,0.0,-0.99285,1e-05,1.36518]
[1779021287944,42.61,78420.28,0.0,-0.99285,1e-05,1.36535]
[1779021289958,42.61,78425.98,0.0,-0.99281,1e-05,1.37197]
[1779021290958,42.61,78425.98,0.0,-0.99281,1e-05,1.37197]
[1779021290997,42.61,78425.98,0.0,-0.99281,1e-05,1.37197]
[1779021293986,42.61,78430.8,0.0,-0.99278,1e-05,1.37759]
[1779021299021,42.61,78433.72,0.0,-0.99276,1e-05,1.381]
[1779021301338,42.61,78435.82,0.0,-0.99275,1e-05,1.38346]
[1779021301441,42.61,78435.82,0.0,-0.99275,1e-05,1.38346]
[1779021301560,42.61,78435.82,0.0,-0.99275,1e-05,1.38346]
[1779021302042,42.61,78436.01,0.0,-0.99275,1e-05,1.38368]
[1779021307077,42.61,78436.05,0.0,-0.99275,1e-05,1.38373]
[1779021310098,42.61,78443.69,0.0,-0.99269,1e-05,1.3927]
[1779021311105,42.61,78447.86,0.0,-0.99266,1e-05,1.39762]
[1779021312112,42.61,78448.29,0.0,-0.99266,1e-05,1.39813]
[1779021313422,42.61,78448.47,0.0,-0.99266,1e-05,1.39834]
[1779021313561,42.61,78448.47,0.0,-0.99266,1e-05,1.39834]
[1779021313656,42.61,78448.47,0.0,-0.99266,1e-05,1.39834]
[1779021313809,42.61,78448.47,0.0,-0.99266,1e-05,1.39834]
[1779021314126,42.61,78451.3,0.0,-0.99264,1e-05,1.40169]
[1779021315133,42.61,78454.71,0.0,-0.99262,1e-05,1.40573]
[1779021318154,42.61,78461.65,0.0,-0.99257,1e-05,1.41398]
[1779021319248,42.61,78461.65,0.0,-0.99257,1e-05,1.41398]
[1779021319310,42.61,78461.65,0.0,-0.99257,1e-05,1.41398]
[1779021322182,42.61,78451.47,0.0,-0.99264,1e-05,1.40189]
[1779021323189,42.61,78451.04,0.0,-0.99264,1e-05,1.40138]
[1779021325043,42.61,78450.23,0.0,-0.99265,1e-05,1.40042]
[1779021325223,42.61,78450.23,0.0,-0.99265,1e-05,1.40042]
[1779021325244,42.61,78450.23,0.0,-0.99265,1e-05,1.40042]
[1779021325313,42.61,78450.23,0.0,-0.99265,1e-05,1.40042]
[1779021325255,42.61,78450.54,0.0,-0.99265,1e-05,1.40079]
[1779021328224,42.61,78458.48,0.0,-0.99259,1e-05,1.41021]
[1779021329231,42.61,78452.75,0.0,-0.99263,1e-05,1.4034]
[1779021330336,42.61,78452.75,0.0,-0.99263,1e-05,1.4034]
[1779021330238,42.61,78448.17,0.0,-0.99266,1e-05,1.39798]
[1779021330563,42.61,78448.17,0.0,-0.99266,1e-05,1.39798]
[1779021336280,42.61,78443.27,0.0,-0.9927,1e-05,1.39099]
[1779021337190,42.61,78443.27,0.0,-0.9927,1e-05,1.39099]
[1779021337310,42.61,78443.27,0.0,-0.9927,1e-05,1.39099]
[1779021337499,42.61,78443.01,0.0,-0.9927,1e-05,1.39069]
[1779021337560,42.61,78443.01,0.0,-0.9927,1e-05,1.39069]
[1779021338294,42.61,78443.14,0.0,-0.9927,1e-05,1.39084]
[1779021340308,42.61,78447.12,0.0,-0.99268,1e-05,1.39553]
[1779021342322,42.61,78451.33,0.0,-0.99265,1e-05,1.4005]
[1779021344360,42.61,78453.39,0.0,-0.99263,1e-05,1.40294]
[1779021344567,42.61,78454.0,0.0,-0.99263,1e-05,1.40366]
[1779021348254,42.61,78454.26,0.0,-0.99263,1e-05,1.40397]
[1779021348311,42.61,78454.26,0.0,-0.99263,1e-05,1.40397]
[1779021350099,42.61,78455.29,0.0,-0.99262,1e-05,1.40519]
[1779021350312,42.61,78455.29,0.0,-0.99262,1e-05,1.40519]
[1779021350201,42.61,78456.84,0.0,-0.99261,1e-05,1.40703]
[1779021354406,42.61,78461.48,0.0,-0.99258,1e-05,1.41255]
[1779021355669,42.61,78461.48,0.0,-0.99258,1e-05,1.41255]
[1779021355810,42.61,78461.48,0.0,-0.99258,1e-05,1.41255]
[1779021358434,42.61,78465.46,0.0,-0.99255,1e-05,1.4173]
[1779021361455,42.61,78468.78,0.0,-0.99252,1e-05,1.42127]
[1779021362433,42.61,78468.78,0.0,-0.99252,1e-05,1.42127]
[1779021362569,42.61,78468.78,0.0,-0.99252,1e-05,1.42127]
[1779021363447,42.61,78469.31,0.0,-0.99252,1e-05,1.42191]
[1779021363561,42.61,78469.31,0.0,-0.99252,1e-05,1.42191]
[1779021363648,42.61,78469.45,0.0,-0.99252,1e-05,1.42208]
[1779021365483,42.61,78475.29,0.0,-0.99248,1e-05,1.42909]
[1779021366490,42.61,78486.23,0.0,-0.9924,1e-05,1.4423]
[1779021367502,42.61,78490.62,0.0,-0.99237,1e-05,1.44763]
[1779021369799,42.61,78491.29,0.0,-0.99236,1e-05,1.44844]
[1779021369810,42.61,78491.29,0.0,-0.99236,1e-05,1.44844]
[1779021373544,42.61,78501.27,0.0,-0.99229,1e-05,1.46062]
[1779021374551,42.61,78506.95,0.0,-0.99225,1e-05,1.46759]
[1779021376565,42.61,78502.27,0.0,-0.99229,1e-05,1.46185]
[1779021378505,42.61,78501.48,0.0,-0.99229,1e-05,1.46088]
[1779021378569,42.61,78501.48,0.0,-0.99229,1e-05,1.46088]
[1779021378980,42.61,78501.48,0.0,-0.99229,1e-05,1.46088]
[1779021379060,42.61,78501.48,0.0,-0.99229,1e-05,1.46088]
[1779021379061,42.61,78502.54,0.0,-0.99228,1e-05,1.46218]
[1779021379586,42.61,78505.92,0.0,-0.99226,1e-05,1.46632]
[1779021380688,42.61,78505.92,0.0,-0.99226,1e-05,1.46632]
[1779021380809,42.61,78505.92,0.0,-0.99226,1e-05,1.46632]
[1779021381600,42.61,78510.44,0.0,-0.99223,1e-05,1.47189]
[1779021384294,42.61,78511.11,0.0,-0.99222,1e-05,1.47271]
[1779021384311,42.61,78511.11,0.0,-0.99222,1e-05,1.47271]
[1779021384533,42.61,78513.98,0.0,-0.9922,1e-05,1.47625]
[1779021384566,42.61,78513.98,0.0,-0.9922,1e-05,1.47625]
[1779021384622,42.61,78514.25,0.0,-0.9922,1e-05,1.47659]
[1779021389657,42.61,78514.36,0.0,-0.9922,1e-05,1.47672]
[1779021391671,42.61,78517.37,0.0,-0.99218,1e-05,1.47918]
[1779021394692,42.61,78511.79,0.0,-0.99222,1e-05,1.47229]
[1779021396247,42.61,78511.79,0.0,-0.99222,1e-05,1.47229]
[1779021396310,42.61,78511.79,0.0,-0.99222,1e-05,1.47229]
[1779021396347,42.61,78507.18,0.0,-0.99226,1e-05,1.46661]
[1779021398720,42.61,78503.15,0.0,-0.99229,1e-05,1.46167]
[1779021399676,42.61,78503.15,0.0,-0.99229,1e-05,1.46167]
[1779021399792,42.61,78503.15,0.0,-0.99229,1e-05,1.46167]
[1779021399810,42.61,78503.15,0.0,-0.99229,1e-05,1.46167]
[1779021399893,42.61,78503.09,0.0,-0.99229,1e-05,1.46159]
[1779021402748,42.61,78499.21,0.0,-0.99231,1e-05,1.45684]
[1779021403755,42.61,78495.49,0.0,-0.99234,1e-05,1.4523]
[1779021405903,42.61,78495.84,0.0,-0.99234,1e-05,1.45273]
[1779021406058,42.61,78495.84,0.0,-0.99234,1e-05,1.45273]
[1779021406711,42.61,78497.53,0.0,-0.99233,1e-05,1.45479]
[1779021406812,42.61,78497.53,0.0,-0.99233,1e-05,1.45479]
[1779021406813,42.61,78496.73,0.0,-0.99233,1e-05,1.45382]
[1779021409797,42.61,78500.66,0.0,-0.9923,1e-05,1.45862]
[1779021410500,42.61,78500.66,0.0,-0.9923,1e-05,1.45862]
[1779021410567,42.61,78500.66,0.0,-0.9923,1e-05,1.45862]
[1779021416723,42.61,78503.58,0.0,-0.99228,1e-05,1.46219]
[1779021416810,42.61,78503.58,0.0,-0.99228,1e-05,1.46219]
[1779021417330,42.61,78503.58,0.0,-0.99228,1e-05,1.46219]
[1779021417416,42.61,78503.03,0.0,-0.99229,1e-05,1.46152]
[1779021417567,42.61,78503.03,0.0,-0.99229,1e-05,1.46152]
[1779021422888,42.61,78499.91,0.0,-0.99231,1e-05,1.4577]
[1779021425015,42.61,78499.94,0.0,-0.99231,1e-05,1.45774]
[1779021425060,42.61,78499.94,0.0,-0.99231,1e-05,1.45774]
[1779021425909,42.61,78503.58,0.0,-0.99228,1e-05,1.46219]
[1779021426916,42.61,78508.23,0.0,-0.99225,1e-05,1.4679]
[1779021430409,42.61,78506.24,0.0,-0.99226,1e-05,1.46546]
[1779021429937,42.61,78509.41,0.0,-0.99224,1e-05,1.46935]
[1779021430547,42.61,78509.41,0.0,-0.99224,1e-05,1.46935]
[1779021430567,42.61,78509.41,0.0,-0.99224,1e-05,1.46935]
[1779021430944,42.61,78513.99,0.0,-0.99221,1e-05,1.475]
[1779021431951,42.61,78519.75,0.0,-0.99216,1e-05,1.48213]
[1779021433965,42.61,78514.83,0.0,-0.9922,1e-05,1.47604]
[1779021434560,42.61,78514.83,0.0,-0.9922,1e-05,1.47604]
[1779021434810,42.61,78514.83,0.0,-0.9922,1e-05,1.47604]
[1779021435317,42.61,78514.83,0.0,-0.9922,1e-05,1.47604]
[1779021435336,42.61,78516.3,0.0,-0.99219,1e-05,1.47786]
[1779021435560,42.61,78516.3,0.0,-0.99219,1e-05,1.47786]
[1779021436987,42.61,78509.69,0.0,-0.99224,1e-05,1.4697]
[1779021438430,42.61,78509.69,0.0,-0.99224,1e-05,1.4697]
[1779021437994,42.61,78505.37,0.0,-0.99227,1e-05,1.46439]
[1779021438561,42.61,78505.37,0.0,-0.99227,1e-05,1.46439]
[1779021443539,42.61,78505.02,0.0,-0.99227,1e-05,1.46396]
[1779021443561,42.61,78505.02,0.0,-0.99227,1e-05,1.46396]
[1779021444039,42.61,78506.68,0.0,-0.99226,1e-05,1.466]
[1779021444623,42.61,78506.68,0.0,-0.99226,1e-05,1.466]
[1779021444809,42.61,78506.68,0.0,-0.99226,1e-05,1.466]
[1779021451088,42.61,78507.63,0.0,-0.99226,1e-05,1.4659]
[1779021452415,42.61,78507.63,0.0,-0.99226,1e-05,1.4659]
[1779021452561,42.61,78508.47,0.0,-0.99225,1e-05,1.46694]
[1779021453164,42.61,78508.47,0.0,-0.99225,1e-05,1.46694]
[1779021453309,42.61,78508.47,0.0,-0.99225,1e-05,1.46694]
[1779021453410,42.61,78508.2,0.0,-0.99226,1e-05,1.46661]
[1779021461161,42.61,78506.98,0.0,-0.99226,1e-05,1.46511]
[1779021467236,42.61,78507.03,0.0,-0.99226,1e-05,1.46517]
[1779021467310,42.61,78507.03,0.0,-0.99226,1e-05,1.46517]
[1779021472561,42.61,78505.02,0.0,-0.99228,1e-05,1.4627]
[1779021472811,42.61,78505.02,0.0,-0.99228,1e-05,1.4627]
[1779021472903,42.61,78505.02,0.0,-0.99228,1e-05,1.4627]
[1779021473059,42.61,78505.02,0.0,-0.99228,1e-05,1.4627]
[1779021473245,42.61,78504.12,0.0,-0.99229,1e-05,1.4616]
[1779021478280,42.61,78505.28,0.0,-0.99228,1e-05,1.46302]
[1779021482744,42.61,78507.67,0.0,-0.99226,1e-05,1.46595]
[1779021482809,42.61,78507.67,0.0,-0.99226,1e-05,1.46595]
[1779021485079,42.61,78507.49,0.0,-0.99226,1e-05,1.46573]
[1779021485309,42.61,78507.49,0.0,-0.99226,1e-05,1.46573]
[1779021485342,42.61,78508.66,0.0,-0.99225,1e-05,1.46717]
[1779021490377,42.61,78506.05,0.0,-0.99227,1e-05,1.46396]
[1779021493856,42.61,78506.21,0.0,-0.99227,1e-05,1.46416]
[1779021494059,42.61,78506.21,0.0,-0.99227,1e-05,1.46416]
[1779021502464,42.61,78498.04,0.0,-0.99233,1e-05,1.45416]
[1779021503396,42.61,78498.04,0.0,-0.99233,1e-05,1.45416]
[1779021503469,42.61,78493.62,0.0,-0.99236,1e-05,1.44878]
[1779021504476,42.61,78489.32,0.0,-0.99239,1e-05,1.44355]
[1779021505126,42.61,78489.32,0.0,-0.99239,1e-05,1.44355]
[1779021505483,42.61,78489.18,0.0,-0.99239,1e-05,1.44338]
[1779021506221,42.61,78489.18,0.0,-0.99239,1e-05,1.44338]
[1779021508510,42.61,78483.28,0.0,-0.99243,1e-05,1.43624]
[1779021510524,42.61,78478.89,0.0,-0.99247,1e-05,1.43094]
[1779021511091,42.61,78478.89,0.0,-0.99247,1e-05,1.43094]
[1779021511309,42.61,78478.89,0.0,-0.99247,1e-05,1.43094]
[1779021512546,42.61,78475.15,0.0,-0.9925,1e-05,1.42521]
[1779021513550,42.61,78458.5,0.0,-0.99262,1e-05,1.40533]
[1779021514558,42.61,78445.18,0.0,-0.99271,1e-05,1.3896]
[1779021515565,42.61,78443.96,0.0,-0.99272,1e-05,1.38816]
[1779021517581,42.61,78436.52,0.0,-0.99277,1e-05,1.37945]
[1779021520802,42.61,78438.64,0.0,-0.99275,1e-05,1.38192]
[1779021520808,42.61,78438.64,0.0,-0.99275,1e-05,1.38192]
[1779021520853,42.61,78442.52,0.0,-0.99273,1e-05,1.38647]
[1779021522142,42.61,78442.52,0.0,-0.99273,1e-05,1.38647]
[1779021522310,42.61,78442.52,0.0,-0.99273,1e-05,1.38647]
[1779021522344,42.61,78444.45,0.0,-0.99271,1e-05,1.38874]
[1779021528658,42.61,78443.03,0.0,-0.99272,1e-05,1.38707]
[1779021532833,42.61,78443.01,0.0,-0.99272,1e-05,1.38705]
[1779021533059,42.61,78443.01,0.0,-0.99272,1e-05,1.38705]
[1779021538727,42.61,78442.93,0.0,-0.99272,1e-05,1.38695]
[1779021541936,42.61,78442.56,0.0,-0.99273,1e-05,1.38652]
[1779021542058,42.61,78442.56,0.0,-0.99273,1e-05,1.38652]
[1779021543461,42.61,78443.42,0.0,-0.99272,1e-05,1.38753]
[1779021543560,42.61,78443.42,0.0,-0.99272,1e-05,1.38753]
[1779021543504,42.61,78443.59,0.0,-0.99272,1e-05,1.38773]
[1779021549804,42.61,78445.7,0.0,-0.9927,1e-05,1.39021]
[1779021554839,42.61,78443.52,0.0,-0.99272,1e-05,1.38765]
[1779021559874,42.61,78443.56,0.0,-0.99272,1e-05,1.38769]
[1779021561005,42.61,78443.56,0.0,-0.99272,1e-05,1.38769]
[1779021561059,42.61,78443.56,0.0,-0.99272,1e-05,1.38769]
[1779021567681,42.61,78441.56,0.0,-0.99273,1e-05,1.38535]
[1779021567808,42.61,78441.56,0.0,-0.99273,1e-05,1.38535]
[1779021569464,42.61,78440.12,0.0,-0.99274,1e-05,1.38366]
[1779021569561,42.61,78440.12,0.0,-0.99274,1e-05,1.38366]
[1779021569565,42.61,78440.43,0.0,-0.99274,1e-05,1.38402]
[1779021576102,42.61,78440.83,0.0,-0.99274,1e-05,1.38328]
[1779021576309,42.61,78440.83,0.0,-0.99274,1e-05,1.38328]
[1779021576405,42.61,78436.88,0.0,-0.99277,1e-05,1.37866]
[1779021580014,42.61,78433.87,0.0,-0.99279,1e-05,1.37515]
[1779021586056,42.61,78436.19,0.0,-0.99278,1e-05,1.37785]
[1779021587233,42.61,78436.19,0.0,-0.99278,1e-05,1.37785]
[1779021587310,42.61,78436.19,0.0,-0.99278,1e-05,1.37785]
[1779021589218,42.61,78436.21,0.0,-0.99278,1e-05,1.37788]
[1779021589309,42.61,78436.21,0.0,-0.99278,1e-05,1.37788]
[1779021589319,42.61,78436.21,0.0,-0.99278,1e-05,1.37788]
[1779021596127,42.61,78436.58,0.0,-0.99277,1e-05,1.37831]
[1779021597668,42.61,78438.4,0.0,-0.99276,1e-05,1.38044]
[1779021597809,42.61,78438.4,0.0,-0.99276,1e-05,1.38044]
[1779021603509,42.61,78441.74,0.0,-0.99274,1e-05,1.38435]
[1779021603561,42.61,78441.74,0.0,-0.99274,1e-05,1.38435]
[1779021604807,42.61,78442.67,0.0,-0.99273,1e-05,1.38544]
[1779021605058,42.61,78442.67,0.0,-0.99273,1e-05,1.38544]
[1779021605190,42.61,78443.66,0.0,-0.99272,1e-05,1.3866]
[1779021610225,42.61,78443.89,0.0,-0.99272,1e-05,1.38687]
[1779021612170,42.61,78445.31,0.0,-0.99271,1e-05,1.38854]
[1779021612312,42.61,78445.31,0.0,-0.99271,1e-05,1.38854]
[1779021618281,42.61,78447.87,0.0,-0.9927,1e-05,1.39155]
[1779021624323,42.61,78449.06,0.0,-0.99269,1e-05,1.39295]
[1779021628946,42.61,78446.23,0.0,-0.99271,1e-05,1.38962]
[1779021629058,42.61,78446.23,0.0,-0.99271,1e-05,1.38962]
[1779021631466,42.61,78446.37,0.0,-0.99271,1e-05,1.38978]
[1779021631562,42.61,78446.37,0.0,-0.99271,1e-05,1.38978]
[1779021631519,42.61,78446.37,0.0,-0.99271,1e-05,1.38857]
[1779021637414,42.61,78446.04,0.0,-0.99271,1e-05,1.38818]
[1779021637678,42.61,78446.04,0.0,-0.99271,1e-05,1.38818]
[1779021637808,42.61,78446.04,0.0,-0.99271,1e-05,1.38818]
[1779021638421,42.61,78441.05,0.0,-0.99275,1e-05,1.38233]
[1779021638975,42.61,78441.05,0.0,-0.99275,1e-05,1.38233]
[1779021639058,42.61,78441.05,0.0,-0.99275,1e-05,1.38233]
[1779021640359,42.61,78439.5,0.0,-0.99276,1e-05,1.38051]
[1779021640560,42.61,78439.5,0.0,-0.99276,1e-05,1.38051]
[1779021640588,42.61,78439.73,0.0,-0.99276,1e-05,1.38078]
[1779021646477,42.61,78436.92,0.0,-0.99278,1e-05,1.3775]
[1779021647484,42.61,78433.99,0.0,-0.9928,1e-05,1.37408]
[1779021652521,42.61,78435.01,0.0,-0.99279,1e-05,1.37527]
[1779021660577,42.61,78435.51,0.0,-0.99279,1e-05,1.37585]
[1779021662309,42.61,78436.45,0.0,-0.99278,1e-05,1.37695]
[1779021667626,42.61,78436.89,0.0,-0.99278,1e-05,1.37746]
[1779021674675,42.61,78436.67,0.0,-0.99278,1e-05,1.37721]
[1779021678215,42.61,78438.95,0.0,-0.99276,1e-05,1.37987]
[1779021678311,42.61,78438.95,0.0,-0.99276,1e-05,1.37987]
[1779021679581,42.61,78438.95,0.0,-0.99276,1e-05,1.37987]
[1779021679610,42.61,78438.99,0.0,-0.99276,1e-05,1.37992]
[1779021679811,42.61,78438.99,0.0,-0.99276,1e-05,1.37992]
[1779021684917,42.61,78438.39,0.0,-0.99277,1e-05,1.37922]
[1779021685066,42.61,78438.39,0.0,-0.99277,1e-05,1.37922]
[1779021685167,42.61,78438.39,0.0,-0.99277,1e-05,1.37922]
[1779021685810,42.61,78438.39,0.0,-0.99277,1e-05,1.37922]
[1779021686064,42.61,78438.39,0.0,-0.99277,1e-05,1.37922]
[1779021691795,42.61,78438.13,0.0,-0.99277,1e-05,1.37771]
[1779021693809,42.61,78441.08,0.0,-0.99275,1e-05,1.38115]
[1779021698844,42.61,78441.12,0.0,-0.99275,1e-05,1.3812]
[1779021701471,42.61,78441.12,0.0,-0.99275,1e-05,1.3812]
[1779021701563,42.61,78441.12,0.0,-0.99275,1e-05,1.3812]
[1779021701664,42.61,78441.12,0.0,-0.99275,1e-05,1.3812]
[1779021702778,42.61,78441.12,0.0,-0.99275,1e-05,1.3812]
[1779021702812,42.61,78441.12,0.0,-0.99275,1e-05,1.3812]
[1779021712942,42.61,78441.54,0.0,-0.99275,1e-05,1.38169]
[1779021715173,42.61,78441.57,0.0,-0.99275,1e-05,1.38173]
[1779021715309,42.61,78441.57,0.0,-0.99275,1e-05,1.38173]
[1779021715410,42.61,78441.41,0.0,-0.99275,1e-05,1.38154]
[1779021716345,42.61,78441.41,0.0,-0.99275,1e-05,1.38154]
[1779021716563,42.61,78441.41,0.0,-0.99275,1e-05,1.38154]
[1779021725026,42.61,78439.49,0.0,-0.99277,1e-05,1.37929]
[1779021730061,42.61,78440.5,0.0,-0.99276,1e-05,1.38048]
[1779021730903,42.61,78440.5,0.0,-0.99276,1e-05,1.38048]
[1779021731059,42.61,78440.5,0.0,-0.99276,1e-05,1.38048]
[1779021731068,42.61,78440.08,0.0,-0.99276,1e-05,1.37998]
[1779021732039,42.61,78440.08,0.0,-0.99276,1e-05,1.37998]
[1779021732069,42.61,78440.08,0.0,-0.99276,1e-05,1.37998]
[1779021738117,42.61,78439.55,0.0,-0.99277,1e-05,1.37936]
[1779021742646,42.61,78441.98,0.0,-0.99275,1e-05,1.38221]
[1779021742691,42.61,78441.98,0.0,-0.99275,1e-05,1.38221]
[1779021742811,42.61,78441.98,0.0,-0.99275,1e-05,1.38221]
[1779021743707,42.61,78441.98,0.0,-0.99275,1e-05,1.38221]
[1779021743809,42.61,78441.98,0.0,-0.99275,1e-05,1.38221]
[1779021744159,42.61,78442.02,0.0,-0.99275,1e-05,1.38225]
[1779021748187,42.61,78438.95,0.0,-0.99277,1e-05,1.37866]
[1779021752215,42.61,78441.97,0.0,-0.99275,1e-05,1.38099]
[1779021757250,42.61,78439.66,0.0,-0.99277,1e-05,1.37829]
[1779021762285,42.61,78439.48,0.0,-0.99277,1e-05,1.37808]
[1779021766673,42.61,78439.48,0.0,-0.99277,1e-05,1.37808]
[1779021766811,42.61,78439.48,0.0,-0.99277,1e-05,1.37808]
[1779021766774,42.61,78439.48,0.0,-0.99277,1e-05,1.37808]
[1779021767390,42.61,78439.48,0.0,-0.99277,1e-05,1.37808]
[1779021767562,42.61,78439.48,0.0,-0.99277,1e-05,1.37808]
[1779021766887,42.61,78439.48,0.0,-0.99277,1e-05,1.37808]
[1779021775377,42.61,78439.58,0.0,-0.99277,1e-05,1.37819]
[1779021778483,42.61,78441.8,0.0,-0.99276,1e-05,1.38079]
[1779021778558,42.61,78441.8,0.0,-0.99276,1e-05,1.38079]
[1779021778660,42.61,78442.39,0.0,-0.99275,1e-05,1.38148]
[1779021779697,42.61,78442.39,0.0,-0.99275,1e-05,1.38148]
[1779021779811,42.61,78442.39,0.0,-0.99275,1e-05,1.38148]
[1779021785447,42.61,78442.94,0.0,-0.99275,1e-05,1.38212]
[1779021790482,42.61,78442.9,0.0,-0.99275,1e-05,1.38208]
[1779021797531,42.61,78443.09,0.0,-0.99275,1e-05,1.3823]
[1779021799394,42.61,78443.09,0.0,-0.99275,1e-05,1.3823]
[1779021799558,42.61,78443.09,0.0,-0.99275,1e-05,1.3823]
[1779021799626,42.61,78443.09,0.0,-0.99275,1e-05,1.3823]
[1779021800990,42.61,78443.09,0.0,-0.99275,1e-05,1.3823]
[1779021801062,42.61,78443.09,0.0,-0.99275,1e-05,1.3823]
[1779021803573,42.61,78440.34,0.0,-0.99277,1e-05,1.37908]
[1779021808608,42.61,78438.57,0.0,-0.99278,1e-05,1.37701]
[1779021809348,42.61,78438.57,0.0,-0.99278,1e-05,1.37701]
[1779021809561,42.61,78438.57,0.0,-0.99278,1e-05,1.37701]
[1779021809615,42.61,78438.54,0.0,-0.99278,1e-05,1.37698]
[1779021810591,42.61,78438.54,0.0,-0.99278,1e-05,1.37698]
[1779021810810,42.61,78438.54,0.0,-0.99278,1e-05,1.37698]
[1779021815731,42.61,78440.61,0.0,-0.99277,1e-05,1.37819]
[1779021815808,42.61,78440.61,0.0,-0.99277,1e-05,1.37819]
[1779021815771,42.61,78442.73,0.0,-0.99276,1e-05,1.38067]
[1779021816855,42.61,78442.73,0.0,-0.99276,1e-05,1.38067]
[1779021816669,42.61,78442.68,0.0,-0.99276,1e-05,1.38061]
[1779021817064,42.61,78442.68,0.0,-0.99276,1e-05,1.38061]
[1779021822711,42.61,78443.81,0.0,-0.99275,1e-05,1.38193]
[1779021826999,42.61,78444.77,0.0,-0.99274,1e-05,1.38306]
[1779021827063,42.61,78444.77,0.0,-0.99274,1e-05,1.38306]
[1779021828512,42.61,78444.77,0.0,-0.99274,1e-05,1.38306]
[1779021828564,42.61,78444.77,0.0,-0.99274,1e-05,1.38306]
[1779021828613,42.61,78444.77,0.0,-0.99274,1e-05,1.38306]
[1779021833790,42.61,78447.01,0.0,-0.99273,1e-05,1.38568]
[1779021834892,42.61,78447.01,0.0,-0.99273,1e-05,1.38568]
[1779021835058,42.61,78447.01,0.0,-0.99273,1e-05,1.38568]
[1779021835804,42.61,78446.97,0.0,-0.99273,1e-05,1.38564]
[1779021836238,42.61,78446.97,0.0,-0.99273,1e-05,1.38564]
[1779021836312,42.61,78446.97,0.0,-0.99273,1e-05,1.38564]
[1779021839832,42.61,78443.87,0.0,-0.99275,1e-05,1.382]
[1779021840787,42.61,78443.87,0.0,-0.99275,1e-05,1.382]
[1779021840809,42.61,78443.87,0.0,-0.99275,1e-05,1.382]
[1779021840888,42.61,78443.02,0.0,-0.99275,1e-05,1.38101]
[1779021841561,42.61,78443.02,0.0,-0.99275,1e-05,1.38101]
[1779021841809,42.61,78443.02,0.0,-0.99275,1e-05,1.38101]
[1779021846881,42.61,78443.14,0.0,-0.99275,1e-05,1.38115]
[1779021852923,42.61,78443.41,0.0,-0.99275,1e-05,1.38146]
[1779021857958,42.61,78443.84,0.0,-0.99275,1e-05,1.38197]
[1779021862993,42.61,78444.05,0.0,-0.99275,1e-05,1.38221]
[1779021863945,42.61,78444.05,0.0,-0.99275,1e-05,1.38221]
[1779021864058,42.61,78444.05,0.0,-0.99275,1e-05,1.38221]
[1779021864159,42.61,78441.93,0.0,-0.99276,1e-05,1.37973]
[1779021865197,42.61,78441.93,0.0,-0.99276,1e-05,1.37973]
[1779021865308,42.61,78441.93,0.0,-0.99276,1e-05,1.37973]
[1779021879105,42.61,78442.12,0.0,-0.99277,1e-05,1.37875]
[1779021880099,42.61,78442.12,0.0,-0.99277,1e-05,1.37875]
[1779021880309,42.61,78442.12,0.0,-0.99277,1e-05,1.37875]
[1779021880410,42.61,78442.12,0.0,-0.99277,1e-05,1.37875]
[1779021881486,42.61,78442.12,0.0,-0.99277,1e-05,1.37875]
[1779021881567,42.61,78442.12,0.0,-0.99277,1e-05,1.37875]
[1779021889389,42.61,78442.12,0.0,-0.99277,1e-05,1.37875]
[1779021889562,42.61,78442.12,0.0,-0.99277,1e-05,1.37875]
[1779021889606,42.61,78446.25,0.0,-0.99274,1e-05,1.38358]
[1779021890769,42.61,78449.03,0.0,-0.99272,1e-05,1.38684]
[1779021890972,42.61,78449.03,0.0,-0.99272,1e-05,1.38684]
[1779021891067,42.61,78449.03,0.0,-0.99272,1e-05,1.38684]
[1779021892196,42.61,78451.35,0.0,-0.9927,1e-05,1.38957]
[1779021898914,42.61,78449.89,0.0,-0.99271,1e-05,1.38785]
[1779021899058,42.61,78449.89,0.0,-0.99271,1e-05,1.38785]
[1779021899245,42.61,78450.14,0.0,-0.99271,1e-05,1.38815]
[1779021900057,42.61,78450.14,0.0,-0.99271,1e-05,1.38815]
[1779021900313,42.61,78450.14,0.0,-0.99271,1e-05,1.38815]
[1779021903273,42.61,78447.58,0.0,-0.99273,1e-05,1.38514]
[1779021908308,42.61,78449.83,0.0,-0.99271,1e-05,1.38778]
[1779021911922,42.61,78449.39,0.0,-0.99272,1e-05,1.38727]
[1779021912058,42.61,78448.63,0.0,-0.99272,1e-05,1.38637]
[1779021912336,42.61,78448.26,0.0,-0.99272,1e-05,1.38594]
[1779021913347,42.61,78448.26,0.0,-0.99272,1e-05,1.38594]
[1779021913501,42.61,78448.26,0.0,-0.99272,1e-05,1.38594]
[1779021914350,42.61,78452.45,0.0,-0.99269,1e-05,1.39086]
[1779021915357,42.61,78455.09,0.0,-0.99268,1e-05,1.39398]
[1779021918779,42.61,78455.21,0.0,-0.99268,1e-05,1.39412]
[1779021918807,42.61,78455.21,0.0,-0.99268,1e-05,1.39412]
[1779021918880,42.61,78461.61,0.0,-0.99263,1e-05,1.40168]
[1779021919385,42.61,78467.67,0.0,-0.99259,1e-05,1.40888]
[1779021921441,42.61,78467.96,0.0,-0.99259,1e-05,1.40923]
[1779021921568,42.61,78467.96,0.0,-0.99259,1e-05,1.40923]
[1779021927441,42.61,78468.75,0.0,-0.99258,1e-05,1.41017]
[1779021932526,42.61,78468.91,0.0,-0.99258,1e-05,1.41036]
[1779021932564,42.61,78468.91,0.0,-0.99258,1e-05,1.41036]
[1779021932887,42.61,78467.73,0.0,-0.9926,1e-05,1.40772]
[1779021933483,42.61,78463.86,0.0,-0.99262,1e-05,1.40313]
[1779021934843,42.61,78463.86,0.0,-0.99262,1e-05,1.40313]
[1779021934857,42.61,78464.01,0.0,-0.99262,1e-05,1.40331]
[1779021935627,42.61,78464.01,0.0,-0.99262,1e-05,1.40331]
[1779021935721,42.61,78456.42,0.0,-0.99267,1e-05,1.39433]
[1779021936504,42.61,78449.94,0.0,-0.99272,1e-05,1.3867]
[1779021938840,42.61,78449.24,0.0,-0.99272,1e-05,1.38588]
[1779021938890,42.61,78449.34,0.0,-0.99272,1e-05,1.38599]
[1779021944132,42.61,78449.75,0.0,-0.99272,1e-05,1.38647]
[1779021944560,42.61,78453.15,0.0,-0.9927,1e-05,1.39047]
[1779021945067,42.61,78453.15,0.0,-0.9927,1e-05,1.39047]
[1779021945567,42.61,78455.49,0.0,-0.99268,1e-05,1.39323]
[1779021946211,42.61,78455.49,0.0,-0.99268,1e-05,1.39323]
[1779021946309,42.61,78455.49,0.0,-0.99268,1e-05,1.39323]
[1779021952616,42.61,78455.43,0.0,-0.99268,1e-05,1.39316]
[1779021961679,42.61,78452.43,0.0,-0.9927,1e-05,1.38963]
[1779021964700,42.61,78449.18,0.0,-0.99272,1e-05,1.38581]
[1779021965433,42.61,78449.18,0.0,-0.99272,1e-05,1.38581]
[1779021965560,42.61,78449.18,0.0,-0.99272,1e-05,1.38581]
[1779021967790,42.61,78449.27,0.0,-0.99272,1e-05,1.38591]
[1779021967808,42.61,78449.27,0.0,-0.99272,1e-05,1.38591]
[1779021967891,42.61,78449.82,0.0,-0.99272,1e-05,1.38656]
[1779021973763,42.61,78451.24,0.0,-0.99271,1e-05,1.38823]
[1779021975909,42.61,78451.24,0.0,-0.99271,1e-05,1.38823]
[1779021976060,42.61,78451.24,0.0,-0.99271,1e-05,1.38823]
[1779021983833,42.61,78451.17,0.0,-0.99271,1e-05,1.38814]
[1779021988868,42.61,78450.19,0.0,-0.99272,1e-05,1.38699]
[1779021992453,42.61,78450.02,0.0,-0.99272,1e-05,1.38679]
[1779021992561,42.61,78450.02,0.0,-0.99272,1e-05,1.38679]
[1779021994911,42.61,78455.16,0.0,-0.99269,1e-05,1.39162]
[1779021997116,42.61,78457.4,0.0,-0.99267,1e-05,1.39426]
[1779021997310,42.61,78457.4,0.0,-0.99267,1e-05,1.39426]
[1779021999832,42.61,78456.95,0.0,-0.99268,1e-05,1.39373]
[1779021999836,42.61,78456.95,0.0,-0.99268,1e-05,1.39373]
[1779022000061,42.61,78456.95,0.0,-0.99268,1e-05,1.39373]
[1779022004477,42.61,78458.24,0.0,-0.99267,1e-05,1.39526]
[1779022004563,42.61,78458.24,0.0,-0.99267,1e-05,1.39526]
[1779022010016,42.61,78457.03,0.0,-0.99268,1e-05,1.39383]
[1779022013037,42.61,78453.58,0.0,-0.9927,1e-05,1.38976]
[1779022013190,42.61,78453.58,0.0,-0.9927,1e-05,1.38976]
[1779022013312,42.61,78453.58,0.0,-0.9927,1e-05,1.38976]
[1779022013563,42.61,78453.58,0.0,-0.9927,1e-05,1.38976]
[1779022014044,42.61,78452.86,0.0,-0.9927,1e-05,1.38892]
[1779022015051,42.61,78449.24,0.0,-0.99273,1e-05,1.38466]
[1779022018562,42.61,78448.53,0.0,-0.99273,1e-05,1.38383]
[1779022018809,42.61,78448.53,0.0,-0.99273,1e-05,1.38383]
[1779022024120,42.61,78443.81,0.0,-0.99277,1e-05,1.3783]
[1779022025617,42.61,78443.81,0.0,-0.99277,1e-05,1.3783]
[1779022025809,42.61,78443.81,0.0,-0.99277,1e-05,1.3783]
[1779022028287,42.61,78442.4,0.0,-0.99278,1e-05,1.37666]
[1779022028308,42.61,78442.4,0.0,-0.99278,1e-05,1.37666]
[1779022028388,42.61,78442.4,0.0,-0.99278,1e-05,1.37666]
[1779022034338,42.61,78442.52,0.0,-0.99278,1e-05,1.3768]
[1779022034561,42.61,78442.52,0.0,-0.99278,1e-05,1.3768]
[1779022040232,42.61,78439.16,0.0,-0.9928,1e-05,1.37288]
[1779022041424,42.61,78439.16,0.0,-0.9928,1e-05,1.37288]
[1779022041562,42.61,78439.16,0.0,-0.9928,1e-05,1.37288]
[1779022041576,42.61,78439.16,0.0,-0.9928,1e-05,1.37288]
[1779022041809,42.61,78439.16,0.0,-0.9928,1e-05,1.37288]
[1779022041910,42.61,78439.13,0.0,-0.9928,1e-05,1.37284]
[1779022048288,42.61,78439.44,0.0,-0.9928,1e-05,1.3732]
[1779022053839,42.61,78439.61,0.0,-0.9928,1e-05,1.3722]
[1779022054060,42.61,78439.61,0.0,-0.9928,1e-05,1.3722]
[1779022054330,42.61,78444.61,0.0,-0.99277,1e-05,1.37803]
[1779022058130,42.61,78444.56,0.0,-0.99277,1e-05,1.37797]
[1779022058308,42.61,78444.56,0.0,-0.99277,1e-05,1.37797]
[1779022058358,42.61,78444.34,0.0,-0.99277,1e-05,1.37772]
[1779022062386,42.61,78440.37,0.0,-0.9928,1e-05,1.37308]
[1779022067089,42.61,78440.29,0.0,-0.9928,1e-05,1.37299]
[1779022067308,42.61,78439.69,0.0,-0.9928,1e-05,1.37229]
[1779022071710,42.61,78438.77,0.0,-0.99281,1e-05,1.37122]
[1779022071808,42.61,78438.77,0.0,-0.99281,1e-05,1.37122]
[1779022073019,42.61,78437.95,0.0,-0.99281,1e-05,1.37026]
[1779022073060,42.61,78437.95,0.0,-0.99281,1e-05,1.37026]
[1779022073119,42.61,78437.25,0.0,-0.99282,1e-05,1.36945]
[1779022082526,42.61,78437.47,0.0,-0.99282,1e-05,1.36971]
[1779022085151,42.61,78438.35,0.0,-0.99281,1e-05,1.37073]
[1779022085308,42.61,78438.35,0.0,-0.99281,1e-05,1.37073]
[1779022090582,42.61,78438.32,0.0,-0.99281,1e-05,1.3707]
[1779022095888,42.61,78437.99,0.0,-0.99281,1e-05,1.37031]
[1779022096059,42.61,78437.99,0.0,-0.99281,1e-05,1.37031]
[1779022098623,42.61,78437.57,0.0,-0.99282,1e-05,1.36982]
[1779022098809,42.61,78437.57,0.0,-0.99282,1e-05,1.36982]
[1779022098910,42.61,78437.5,0.0,-0.99282,1e-05,1.36974]
[1779022109715,42.61,78439.09,0.0,-0.99281,1e-05,1.37159]
[1779022117559,42.61,78438.94,0.0,-0.99281,1e-05,1.37021]
[1779022117809,42.61,78438.94,0.0,-0.99281,1e-05,1.37021]
[1779022119785,42.61,78433.0,0.0,-0.99285,1e-05,1.36332]
[1779022120792,42.61,78427.14,0.0,-0.99289,1e-05,1.35654]
[1779022121589,42.61,78427.14,0.0,-0.99289,1e-05,1.35654]
[1779022121808,42.61,78427.14,0.0,-0.99289,1e-05,1.35654]
[1779022123813,42.61,78422.24,0.0,-0.99293,1e-05,1.3509]
[1779022124969,42.61,78422.24,0.0,-0.99293,1e-05,1.3509]
[1779022125062,42.61,78422.24,0.0,-0.99293,1e-05,1.3509]
[1779022125162,42.61,78422.17,0.0,-0.99293,1e-05,1.35082]
[1779022126991,42.61,78422.17,0.0,-0.99293,1e-05,1.35082]
[1779022127063,42.61,78422.17,0.0,-0.99293,1e-05,1.35082]
[1779022132876,42.61,78419.53,0.0,-0.99294,1e-05,1.34778]
[1779022135199,42.61,78418.55,0.0,-0.99295,1e-05,1.34666]
[1779022135310,42.61,78418.55,0.0,-0.99295,1e-05,1.34666]
[1779022135675,42.61,78418.55,0.0,-0.99295,1e-05,1.34666]
[1779022135808,42.61,78418.55,0.0,-0.99295,1e-05,1.34666]
[1779022135897,42.61,78418.51,0.0,-0.99295,1e-05,1.34661]
[1779022141182,42.61,78418.69,0.0,-0.99295,1e-05,1.34682]
[1779022141308,42.61,78417.62,0.0,-0.99296,1e-05,1.34559]
[1779022145736,42.61,78417.55,0.0,-0.99296,1e-05,1.34551]
[1779022145812,42.61,78417.55,0.0,-0.99296,1e-05,1.34551]
[1779022146974,42.61,78423.66,0.0,-0.99292,1e-05,1.35253]
[1779022148346,42.61,78423.66,0.0,-0.99292,1e-05,1.35253]
[1779022148561,42.61,78423.66,0.0,-0.99292,1e-05,1.35253]
[1779022148988,42.61,78423.59,0.0,-0.99292,1e-05,1.35245]
[1779022152686,42.61,78423.66,0.0,-0.99292,1e-05,1.35253]
[1779022152811,42.61,78423.66,0.0,-0.99292,1e-05,1.35253]
[1779022158055,42.61,78427.2,0.0,-0.99289,1e-05,1.35661]
[1779022158708,42.61,78427.2,0.0,-0.99289,1e-05,1.35661]
[1779022158809,42.61,78427.2,0.0,-0.99289,1e-05,1.35661]
[1779022159353,42.61,78427.83,0.0,-0.99289,1e-05,1.35734]
[1779022159504,42.61,78427.83,0.0,-0.99289,1e-05,1.35734]
[1779022160069,42.61,78428.07,0.0,-0.99289,1e-05,1.35761]
[1779022161002,42.61,78428.07,0.0,-0.99289,1e-05,1.35761]
[1779022161059,42.61,78428.07,0.0,-0.99289,1e-05,1.35761]
[1779022164948,42.61,78430.05,0.0,-0.99287,1e-05,1.3599]
[1779022165064,42.61,78430.05,0.0,-0.99287,1e-05,1.3599]
[1779022165788,42.61,78427.36,0.0,-0.99289,1e-05,1.35679]
[1779022165809,42.61,78427.36,0.0,-0.99289,1e-05,1.35679]
[1779022166111,42.61,78423.91,0.0,-0.99291,1e-05,1.35282]
[1779022167986,42.61,78421.05,0.0,-0.99293,1e-05,1.34953]
[1779022168060,42.61,78421.05,0.0,-0.99293,1e-05,1.34953]
[1779022173999,42.61,78419.13,0.0,-0.99295,1e-05,1.34614]
[1779022174058,42.61,78419.13,0.0,-0.99295,1e-05,1.34614]
[1779022175748,42.61,78418.71,0.0,-0.99296,1e-05,1.34565]
[1779022175807,42.61,78418.71,0.0,-0.99296,1e-05,1.34565]
[1779022176181,42.61,78414.62,0.0,-0.99298,1e-05,1.34097]
[1779022180209,42.61,78410.42,0.0,-0.99301,1e-05,1.33618]
[1779022181216,42.61,78404.95,0.0,-0.99305,1e-05,1.32996]
[1779022182223,42.61,78398.4,0.0,-0.99309,1e-05,1.32254]
[1779022183066,42.61,78398.4,0.0,-0.99309,1e-05,1.32254]
[1779022187258,42.61,78394.83,0.0,-0.99311,1e-05,1.31851]
[1779022190214,42.61,78394.22,0.0,-0.99312,1e-05,1.31782]
[1779022189272,42.61,78388.4,0.0,-0.99316,1e-05,1.31128]
[1779022190308,42.61,78388.4,0.0,-0.99316,1e-05,1.31128]
[1779022190315,42.61,78388.41,0.0,-0.99316,1e-05,1.31129]
[1779022195163,42.61,78388.17,0.0,-0.99316,1e-05,1.31102]
[1779022195252,42.61,78384.71,0.0,-0.99318,1e-05,1.30714]
[1779022195307,42.61,78384.71,0.0,-0.99318,1e-05,1.30714]
[1779022197328,42.61,78375.29,0.0,-0.99324,1e-05,1.29663]
[1779022199879,42.61,78373.06,0.0,-0.99326,1e-05,1.29416]
[1779022200064,42.61,78373.06,0.0,-0.99326,1e-05,1.29416]
[1779022202223,42.61,78372.22,0.0,-0.99326,1e-05,1.29322]
[1779022202308,42.61,78373.49,0.0,-0.99325,1e-05,1.29463]
[1779022204433,42.61,78376.57,0.0,-0.99323,1e-05,1.29806]
[1779022204568,42.61,78376.57,0.0,-0.99323,1e-05,1.29806]
[1779022204670,42.61,78376.33,0.0,-0.99323,1e-05,1.29779]
[1779022210419,42.61,78375.6,0.0,-0.99324,1e-05,1.29698]
[1779022218957,42.61,78374.03,0.0,-0.99325,1e-05,1.29523]
[1779022221059,42.61,78373.24,0.0,-0.99325,1e-05,1.29436]
[1779022229552,42.61,78374.36,0.0,-0.99325,1e-05,1.2956]
[1779022231748,42.61,78376.62,0.0,-0.99323,1e-05,1.29811]
[1779022231809,42.61,78376.62,0.0,-0.99323,1e-05,1.29811]
[1779022231849,42.61,78377.12,0.0,-0.99323,1e-05,1.29751]
[1779022232471,42.61,78377.12,0.0,-0.99323,1e-05,1.29751]
[1779022232562,42.61,78377.12,0.0,-0.99323,1e-05,1.29751]
[1779022237608,42.61,78376.49,0.0,-0.99324,1e-05,1.29681]
[1779022242643,42.61,78377.17,0.0,-0.99323,1e-05,1.29757]
[1779022246911,42.61,78378.16,0.0,-0.99323,1e-05,1.29867]
[1779022247061,42.61,78378.16,0.0,-0.99323,1e-05,1.29867]
[1779022247162,42.61,78379.18,0.0,-0.99322,1e-05,1.2998]
[1779022247746,42.61,78379.18,0.0,-0.99322,1e-05,1.2998]
[1779022247808,42.61,78379.18,0.0,-0.99322,1e-05,1.2998]
[1779022253720,42.61,78380.54,0.0,-0.99321,1e-05,1.30132]
[1779022258761,42.61,78380.76,0.0,-0.99321,1e-05,1.30157]
[1779022267199,42.61,78381.05,0.0,-0.99321,1e-05,1.30189]
[1779022267312,42.61,78381.05,0.0,-0.99321,1e-05,1.30189]
[1779022267298,42.61,78381.05,0.0,-0.99321,1e-05,1.30189]
[1779022267654,42.61,78381.05,0.0,-0.99321,1e-05,1.30189]
[1779022267808,42.61,78381.05,0.0,-0.99321,1e-05,1.30189]
[1779022272862,42.61,78381.03,0.0,-0.99321,1e-05,1.30187]
[1779022278904,42.61,78385.25,0.0,-0.99318,1e-05,1.30658]
[1779022280918,42.61,78389.63,0.0,-0.99315,1e-05,1.31149]
[1779022282550,42.61,78389.67,0.0,-0.99315,1e-05,1.31153]
[1779022282560,42.61,78389.67,0.0,-0.99315,1e-05,1.31153]
[1779022283206,42.61,78389.67,0.0,-0.99315,1e-05,1.31153]
[1779022283308,42.61,78389.67,0.0,-0.99315,1e-05,1.31153]
[1779022283307,42.61,78389.66,0.0,-0.99315,1e-05,1.31152]
[1779022288974,42.61,78388.78,0.0,-0.99316,1e-05,1.31054]
[1779022294009,42.61,78389.93,0.0,-0.99316,1e-05,1.31066]
[1779022299044,42.61,78389.9,0.0,-0.99316,1e-05,1.31063]
[1779022305086,42.61,78388.76,0.0,-0.99317,1e-05,1.30935]
[1779022310099,42.61,78388.91,0.0,-0.99316,1e-05,1.30952]
[1779022315156,42.61,78388.27,0.0,-0.99317,1e-05,1.3088]
[1779022318596,42.61,78388.51,0.0,-0.99317,1e-05,1.30907]
[1779022318808,42.61,78388.51,0.0,-0.99317,1e-05,1.30907]
[1779022319228,42.61,78388.51,0.0,-0.99317,1e-05,1.30907]
[1779022319308,42.61,78388.51,0.0,-0.99317,1e-05,1.30907]
[1779022319379,42.61,78388.24,0.0,-0.99317,1e-05,1.30876]
[1779022329255,42.61,78386.36,0.0,-0.99318,1e-05,1.30666]
[1779022331740,42.61,78386.36,0.0,-0.99318,1e-05,1.30666]
[1779022331806,42.61,78386.36,0.0,-0.99318,1e-05,1.30666]
[1779022332280,42.61,78386.36,0.0,-0.99318,1e-05,1.30666]
[1779022332311,42.61,78386.36,0.0,-0.99318,1e-05,1.30666]
[1779022332380,42.61,78386.36,0.0,-0.99318,1e-05,1.30666]
[1779022338318,42.61,78386.21,0.0,-0.99318,1e-05,1.30649]
[1779022339787,42.61,78386.17,0.0,-0.99318,1e-05,1.30645]
[1779022339808,42.61,78386.17,0.0,-0.99318,1e-05,1.30645]
[1779022340367,42.61,78386.17,0.0,-0.99318,1e-05,1.30645]
[1779022340558,42.61,78386.17,0.0,-0.99318,1e-05,1.30645]
[1779022340606,42.61,78386.17,0.0,-0.99318,1e-05,1.30645]
[1779022359465,42.61,78386.17,0.0,-0.99319,1e-05,1.30528]
[1779022366514,42.61,78386.19,0.0,-0.99319,1e-05,1.30531]
[1779022371550,42.61,78386.26,0.0,-0.99319,1e-05,1.30538]
[1779022373517,42.61,78386.26,0.0,-0.99319,1e-05,1.30538]
[1779022373568,42.61,78386.26,0.0,-0.99319,1e-05,1.30538]
[1779022374049,42.61,78386.26,0.0,-0.99319,1e-05,1.30538]
[1779022374058,42.61,78386.26,0.0,-0.99319,1e-05,1.30538]
[1779022374150,42.61,78386.26,0.0,-0.99319,1e-05,1.30538]
[1779022379605,42.61,78386.74,0.0,-0.99318,1e-05,1.30592]
[1779022386654,42.61,78382.59,0.0,-0.99321,1e-05,1.30129]
[1779022387661,42.61,78377.42,0.0,-0.99324,1e-05,1.29553]
[1779022388663,42.61,78377.42,0.0,-0.99324,1e-05,1.29553]
[1779022388808,42.61,78377.42,0.0,-0.99324,1e-05,1.29553]
[1779022389346,42.61,78377.42,0.0,-0.99324,1e-05,1.29553]
[1779022389410,42.61,78374.52,0.0,-0.99326,1e-05,1.29231]
[1779022389559,42.61,78374.52,0.0,-0.99326,1e-05,1.29231]
[1779022394711,42.61,78373.4,0.0,-0.99327,1e-05,1.29107]
[1779022395718,42.61,78378.24,0.0,-0.99324,1e-05,1.29644]
[1779022398739,42.61,78372.45,0.0,-0.99328,1e-05,1.29002]
[1779022399746,42.61,78368.95,0.0,-0.9933,1e-05,1.28614]
[1779022400548,42.61,78368.95,0.0,-0.9933,1e-05,1.28614]
[1779022400559,42.61,78368.95,0.0,-0.9933,1e-05,1.28614]
[1779022401216,42.61,78368.95,0.0,-0.9933,1e-05,1.28614]
[1779022401308,42.61,78368.95,0.0,-0.9933,1e-05,1.28614]
[1779022401317,42.61,78368.15,0.0,-0.9933,1e-05,1.28526]
[1779022406795,42.61,78367.66,0.0,-0.99331,1e-05,1.28472]
[1779022411035,42.61,78366.93,0.0,-0.99331,1e-05,1.28391]
[1779022411059,42.61,78366.93,0.0,-0.99331,1e-05,1.28391]
[1779022411136,42.61,78367.12,0.0,-0.99332,1e-05,1.28298]
[1779022411658,42.61,78367.12,0.0,-0.99332,1e-05,1.28298]
[1779022411810,42.61,78367.12,0.0,-0.99332,1e-05,1.28298]
[1779022416865,42.61,78365.71,0.0,-0.99333,1e-05,1.28142]
[1779022424921,42.61,78365.63,0.0,-0.99333,1e-05,1.28133]
[1779022428449,42.61,78367.54,0.0,-0.99331,1e-05,1.28344]
[1779022428560,42.61,78367.54,0.0,-0.99331,1e-05,1.28344]
[1779022429136,42.61,78367.54,0.0,-0.99331,1e-05,1.28344]
[1779022429308,42.61,78367.54,0.0,-0.99331,1e-05,1.28344]
[1779022429404,42.61,78367.39,0.0,-0.99332,1e-05,1.28327]
[1779022434991,42.61,78366.95,0.0,-0.99332,1e-05,1.28279]
[1779022440026,42.61,78365.96,0.0,-0.99332,1e-05,1.2817]
[1779022442216,42.61,78365.96,0.0,-0.99332,1e-05,1.2817]
[1779022442309,42.61,78365.96,0.0,-0.99332,1e-05,1.2817]
[1779022442410,42.61,78365.96,0.0,-0.99332,1e-05,1.2817]
[1779022442813,42.61,78365.96,0.0,-0.99332,1e-05,1.2817]
[1779022443057,42.61,78365.96,0.0,-0.99332,1e-05,1.2817]
[1779022449690,42.61,78366.31,0.0,-0.99332,1e-05,1.28208]
[1779022452310,42.61,78364.3,0.0,-0.99333,1e-05,1.27987]
[1779022452558,42.61,78364.3,0.0,-0.99333,1e-05,1.27987]
[1779022452412,42.61,78363.2,0.0,-0.99334,1e-05,1.27866]
[1779022452822,42.61,78363.2,0.0,-0.99334,1e-05,1.27866]
[1779022453059,42.61,78363.2,0.0,-0.99334,1e-05,1.27866]
[1779022453117,42.61,78363.19,0.0,-0.99334,1e-05,1.27865]
[1779022458152,42.61,78363.08,0.0,-0.99334,1e-05,1.27853]
[1779022463187,42.61,78363.19,0.0,-0.99334,1e-05,1.27865]
[1779022468222,42.61,78362.07,0.0,-0.99335,1e-05,1.27742]
[1779022468695,42.61,78362.07,0.0,-0.99335,1e-05,1.27742]
[1779022468807,42.61,78362.07,0.0,-0.99335,1e-05,1.27742]
[1779022469534,42.61,78362.07,0.0,-0.99335,1e-05,1.27742]
[1779022469559,42.61,78362.07,0.0,-0.99335,1e-05,1.27742]
[1779022469229,42.61,78361.96,0.0,-0.99335,1e-05,1.2773]
[1779022474264,42.61,78359.69,0.0,-0.99337,1e-05,1.27366]
[1779022474934,42.61,78359.69,0.0,-0.99337,1e-05,1.27366]
[1779022475059,42.61,78359.69,0.0,-0.99337,1e-05,1.27366]
[1779022475325,42.61,78359.69,0.0,-0.99337,1e-05,1.27366]
[1779022475564,42.61,78359.69,0.0,-0.99337,1e-05,1.27366]
[1779022475612,42.61,78359.31,0.0,-0.99337,1e-05,1.27325]
[1779022479066,42.61,78357.47,0.0,-0.99338,1e-05,1.27123]
[1779022479301,42.61,78357.46,0.0,-0.99338,1e-05,1.27122]
[1779022480163,42.61,78357.46,0.0,-0.99338,1e-05,1.27122]
[1779022480313,42.61,78357.46,0.0,-0.99338,1e-05,1.27122]
[1779022485015,42.61,78360.53,0.0,-0.99336,1e-05,1.27458]
[1779022485056,42.61,78360.53,0.0,-0.99336,1e-05,1.27458]
[1779022485457,42.61,78360.53,0.0,-0.99336,1e-05,1.27458]
[1779022485558,42.61,78360.53,0.0,-0.99336,1e-05,1.27458]
[1779022485556,42.61,78360.57,0.0,-0.99336,1e-05,1.27463]
[1779022491385,42.61,78361.54,0.0,-0.99336,1e-05,1.27569]
[1779022493376,42.61,78361.53,0.0,-0.99336,1e-05,1.27568]
[1779022493559,42.61,78361.53,0.0,-0.99336,1e-05,1.27568]
[1779022493477,42.61,78361.53,0.0,-0.99336,1e-05,1.27568]
[1779022493965,42.61,78361.53,0.0,-0.99336,1e-05,1.27568]
[1779022494057,42.61,78361.53,0.0,-0.99336,1e-05,1.27568]
[1779022494407,42.61,78361.38,0.0,-0.99336,1e-05,1.27551]
[1779022499442,42.61,78360.84,0.0,-0.99336,1e-05,1.27492]
[1779022504478,42.61,78361.99,0.0,-0.99336,1e-05,1.27618]
[1779022505322,42.61,78361.99,0.0,-0.99336,1e-05,1.27618]
[1779022505559,42.61,78361.99,0.0,-0.99336,1e-05,1.27618]
[1779022505588,42.61,78363.62,0.0,-0.99335,1e-05,1.27797]
[1779022506005,42.61,78363.62,0.0,-0.99335,1e-05,1.27797]
[1779022506060,42.61,78363.62,0.0,-0.99335,1e-05,1.27797]
[1779022511527,42.61,78364.66,0.0,-0.99334,1e-05,1.27912]
[1779022516562,42.61,78364.65,0.0,-0.99334,1e-05,1.27911]
[1779022521597,42.61,78364.55,0.0,-0.99334,1e-05,1.279]
[1779022523611,42.61,78368.85,0.0,-0.99331,1e-05,1.28373]
[1779022523731,42.61,78368.85,0.0,-0.99331,1e-05,1.28373]
[1779022523807,42.61,78368.85,0.0,-0.99331,1e-05,1.28373]
[1779022524443,42.61,78368.85,0.0,-0.99331,1e-05,1.28373]
[1779022524559,42.61,78368.85,0.0,-0.99331,1e-05,1.28373]
[1779022524618,42.61,78372.4,0.0,-0.99329,1e-05,1.28765]
[1779022529653,42.61,78373.34,0.0,-0.99328,1e-05,1.28869]
[1779022534688,42.61,78374.92,0.0,-0.99328,1e-05,1.28929]
[1779022539186,42.61,78374.43,0.0,-0.99328,1e-05,1.28875]
[1779022539308,42.61,78374.43,0.0,-0.99328,1e-05,1.28875]
[1779022539390,42.61,78374.51,0.0,-0.99328,1e-05,1.28884]
[1779022539791,42.61,78374.51,0.0,-0.99328,1e-05,1.28884]
[1779022539808,42.61,78374.51,0.0,-0.99328,1e-05,1.28884]
[1779022545765,42.61,78374.88,0.0,-0.99328,1e-05,1.28925]
[1779022550800,42.61,78374.89,0.0,-0.99328,1e-05,1.28926]
[1779022555835,42.61,78375.27,0.0,-0.99328,1e-05,1.28968]
[1779022561877,42.61,78375.33,0.0,-0.99328,1e-05,1.28974]
[1779022566568,42.61,78375.3,0.0,-0.99328,1e-05,1.28971]
[1779022566651,42.61,78375.3,0.0,-0.99328,1e-05,1.28971]
[1779022566808,42.61,78375.3,0.0,-0.99328,1e-05,1.28971]
[1779022567486,42.61,78375.3,0.0,-0.99328,1e-05,1.28971]
[1779022567563,42.61,78375.3,0.0,-0.99328,1e-05,1.28971]
[1779022567664,42.61,78375.3,0.0,-0.99328,1e-05,1.28971]
[1779022572954,42.61,78375.32,0.0,-0.99328,1e-05,1.28973]
[1779022583025,42.61,78375.32,0.0,-0.99328,1e-05,1.28973]
[1779022585153,42.61,78375.32,0.0,-0.99328,1e-05,1.28973]
[1779022585307,42.61,78375.32,0.0,-0.99328,1e-05,1.28973]
[1779022585408,42.61,78375.32,0.0,-0.99328,1e-05,1.28973]
[1779022585920,42.61,78375.32,0.0,-0.99328,1e-05,1.28973]
[1779022586057,42.61,78375.32,0.0,-0.99328,1e-05,1.28973]
[1779022596116,42.61,78375.5,0.0,-0.99328,1e-05,1.28878]
[1779022596876,42.61,78375.5,0.0,-0.99328,1e-05,1.28878]
[1779022597058,42.61,78375.5,0.0,-0.99328,1e-05,1.28878]
[1779022597123,42.61,78375.68,0.0,-0.99328,1e-05,1.28898]
[1779022597754,42.61,78375.68,0.0,-0.99328,1e-05,1.28898]
[1779022597808,42.61,78375.68,0.0,-0.99328,1e-05,1.28898]
[1779022603165,42.61,78375.5,0.0,-0.99328,1e-05,1.28878]
[1779022608200,42.61,78375.33,0.0,-0.99328,1e-05,1.28859]
[1779022609583,42.61,78375.33,0.0,-0.99328,1e-05,1.28859]
[1779022609681,42.61,78374.62,0.0,-0.99329,1e-05,1.2878]
[1779022609807,42.61,78374.62,0.0,-0.99329,1e-05,1.2878]
[1779022610423,42.61,78374.62,0.0,-0.99329,1e-05,1.2878]
[1779022610559,42.61,78374.62,0.0,-0.99329,1e-05,1.2878]
[1779022610628,42.61,78374.66,0.0,-0.99329,1e-05,1.28785]
[1779022611221,42.61,78367.86,0.0,-0.99333,1e-05,1.28034]
[1779022612228,42.61,78361.2,0.0,-0.99337,1e-05,1.27303]
[1779022613515,42.61,78361.2,0.0,-0.99337,1e-05,1.27303]
[1779022613562,42.61,78361.2,0.0,-0.99337,1e-05,1.27303]
[1779022613616,42.61,78359.1,0.0,-0.99339,1e-05,1.27073]
[1779022614223,42.61,78359.1,0.0,-0.99339,1e-05,1.27073]
[1779022614308,42.61,78359.1,0.0,-0.99339,1e-05,1.27073]
[1779022616257,42.61,78353.23,0.0,-0.99342,1e-05,1.26432]
[1779022620285,42.61,78350.69,0.0,-0.99344,1e-05,1.26156]
[1779022623306,42.61,78342.23,0.0,-0.99349,1e-05,1.25238]
[1779022624313,42.61,78337.43,0.0,-0.99352,1e-05,1.2472]
[1779022625320,42.61,78338.28,0.0,-0.99352,1e-05,1.24812]
[1779022627078,42.61,78338.5,0.0,-0.99352,1e-05,1.24836]
[1779022627308,42.61,78338.5,0.0,-0.99352,1e-05,1.24836]
[1779022627334,42.61,78335.48,0.0,-0.99353,1e-05,1.2451]
[1779022628162,42.61,78335.48,0.0,-0.99353,1e-05,1.2451]
[1779022628309,42.61,78335.48,0.0,-0.99353,1e-05,1.2451]
[1779022631363,42.61,78331.39,0.0,-0.99356,1e-05,1.24071]
[1779022632297,42.61,78331.39,0.0,-0.99356,1e-05,1.24071]
[1779022632307,42.61,78331.39,0.0,-0.99356,1e-05,1.24071]
[1779022632501,42.61,78329.95,0.0,-0.99357,1e-05,1.23917]
[1779022633103,42.61,78329.95,0.0,-0.99357,1e-05,1.23917]
[1779022633309,42.61,78329.95,0.0,-0.99357,1e-05,1.23917]
[1779022638413,42.61,78329.44,0.0,-0.99357,1e-05,1.23862]
[1779022642441,42.61,78327.23,0.0,-0.99358,1e-05,1.23626]
[1779022643751,42.61,78327.23,0.0,-0.99358,1e-05,1.23626]
[1779022643807,42.61,78326.11,0.0,-0.99359,1e-05,1.23506]
[1779022644455,42.61,78324.26,0.0,-0.9936,1e-05,1.23308]
[1779022645372,42.61,78324.26,0.0,-0.9936,1e-05,1.23308]
[1779022645560,42.61,78324.26,0.0,-0.9936,1e-05,1.23308]
[1779022647476,42.61,78320.75,0.0,-0.99362,1e-05,1.22934]
[1779022648316,42.61,78320.75,0.0,-0.99362,1e-05,1.22934]
[1779022648558,42.61,78320.75,0.0,-0.99362,1e-05,1.22934]
[1779022648659,42.61,78321.45,0.0,-0.99362,1e-05,1.23009]
[1779022649270,42.61,78321.45,0.0,-0.99362,1e-05,1.23009]
[1779022649308,42.61,78321.45,0.0,-0.99362,1e-05,1.23009]
[1779022652912,42.61,78320.92,0.0,-0.99363,1e-05,1.22841]
[1779022653057,42.61,78320.92,0.0,-0.99363,1e-05,1.22841]
[1779022657546,42.61,78318.65,0.0,-0.99364,1e-05,1.22599]
[1779022659560,42.61,78315.88,0.0,-0.99366,1e-05,1.22305]
[1779022661574,42.61,78313.12,0.0,-0.99368,1e-05,1.22013]
[1779022663587,42.61,78311.92,0.0,-0.99368,1e-05,1.21886]
[1779022663808,42.61,78312.8,0.0,-0.99368,1e-05,1.21979]
[1779022664595,42.61,78314.74,0.0,-0.99367,1e-05,1.22185]
[1779022667858,42.61,78315.56,0.0,-0.99366,1e-05,1.22272]
[1779022668057,42.61,78315.56,0.0,-0.99366,1e-05,1.22272]
[1779022668623,42.61,78316.06,0.0,-0.99366,1e-05,1.22325]
[1779022670016,42.61,78317.12,0.0,-0.99365,1e-05,1.22437]
[1779022670063,42.61,78317.12,0.0,-0.99365,1e-05,1.22437]
[1779022675672,42.61,78317.25,0.0,-0.99365,1e-05,1.22451]
[1779022680707,42.61,78317.5,0.0,-0.99365,1e-05,1.22477]
[1779022682721,42.61,78322.7,0.0,-0.99362,1e-05,1.2303]
[1779022683059,42.61,78322.7,0.0,-0.99362,1e-05,1.2303]
[1779022683728,42.61,78323.44,0.0,-0.99361,1e-05,1.23109]
[1779022684030,42.61,78323.44,0.0,-0.99361,1e-05,1.23109]
[1779022684057,42.61,78323.44,0.0,-0.99361,1e-05,1.23109]
[1779022690777,42.61,78325.6,0.0,-0.9936,1e-05,1.2334]
[1779022693695,42.61,78325.6,0.0,-0.9936,1e-05,1.2334]
[1779022693807,42.61,78325.6,0.0,-0.9936,1e-05,1.2334]
[1779022695965,42.61,78325.62,0.0,-0.9936,1e-05,1.23342]
[1779022696058,42.61,78325.62,0.0,-0.9936,1e-05,1.23342]
[1779022696819,42.61,78325.58,0.0,-0.9936,1e-05,1.23337]
[1779022697056,42.61,78325.58,0.0,-0.9936,1e-05,1.23337]
[1779022703868,42.61,78326.57,0.0,-0.99359,1e-05,1.23443]
[1779022706752,42.61,78326.57,0.0,-0.99359,1e-05,1.23443]
[1779022712817,42.61,78327.24,0.0,-0.99359,1e-05,1.23515]
[1779022719980,42.61,78332.23,0.0,-0.99357,1e-05,1.23937]
[1779022724197,42.61,78334.86,0.0,-0.99355,1e-05,1.24219]
[1779022724310,42.61,78334.86,0.0,-0.99355,1e-05,1.24219]
[1779022728570,42.61,78335.04,0.0,-0.99355,1e-05,1.24238]
[1779022728810,42.61,78335.04,0.0,-0.99355,1e-05,1.24238]
[1779022728665,42.61,78335.04,0.0,-0.99355,1e-05,1.24238]
[1779022736093,42.61,78334.71,0.0,-0.99355,1e-05,1.24203]
[1779022739137,42.61,78334.82,0.0,-0.99355,1e-05,1.24215]
[1779022739310,42.61,78334.82,0.0,-0.99355,1e-05,1.24215]
[1779022746163,42.61,78335.01,0.0,-0.99355,1e-05,1.24235]
[1779022751198,42.61,78334.96,0.0,-0.99355,1e-05,1.2423]
[1779022756233,42.61,78334.97,0.0,-0.99355,1e-05,1.24231]
[1779022761535,42.61,78335.1,0.0,-0.99355,1e-05,1.24245]
[1779022761559,42.61,78335.1,0.0,-0.99355,1e-05,1.24245]
[1779022763870,42.61,78335.28,0.0,-0.99355,1e-05,1.24264]
[1779022764059,42.61,78335.14,0.0,-0.99355,1e-05,1.24249]
[1779022764289,42.61,78335.25,0.0,-0.99355,1e-05,1.24261]
[1779022769324,42.61,78336.09,0.0,-0.99354,1e-05,1.24351]
[1779022775687,42.61,78335.95,0.0,-0.99355,1e-05,1.24224]
[1779022775808,42.61,78335.95,0.0,-0.99355,1e-05,1.24224]
[1779022781408,42.61,78336.13,0.0,-0.99355,1e-05,1.24243]
[1779022789464,42.61,78336.43,0.0,-0.99355,1e-05,1.24275]
[1779022790301,42.61,78336.43,0.0,-0.99355,1e-05,1.24275]
[1779022790310,42.61,78336.43,0.0,-0.99355,1e-05,1.24275]
[1779022791317,42.61,78336.39,0.0,-0.99355,1e-05,1.24271]
[1779022791563,42.61,78336.39,0.0,-0.99355,1e-05,1.24271]
[1779022791664,42.61,78336.42,0.0,-0.99355,1e-05,1.24274]
[1779022797520,42.61,78336.39,0.0,-0.99355,1e-05,1.24271]
[1779022802337,42.61,78336.21,0.0,-0.99355,1e-05,1.24252]
[1779022802576,42.61,78336.21,0.0,-0.99355,1e-05,1.24252]
[1779022810611,42.61,78332.91,0.0,-0.99357,1e-05,1.23897]
[1779022811363,42.61,78332.91,0.0,-0.99357,1e-05,1.23897]
[1779022811559,42.61,78332.91,0.0,-0.99357,1e-05,1.23897]
[1779022811649,42.61,78327.54,0.0,-0.9936,1e-05,1.23323]
[1779022812625,42.61,78323.03,0.0,-0.99363,1e-05,1.22842]
[1779022814224,42.61,78323.63,0.0,-0.99362,1e-05,1.22906]
[1779022814311,42.61,78323.63,0.0,-0.99362,1e-05,1.22906]
[1779022814639,42.61,78323.47,0.0,-0.99363,1e-05,1.22889]
[1779022818740,42.61,78320.4,0.0,-0.99364,1e-05,1.22563]
[1779022818808,42.61,78320.4,0.0,-0.99364,1e-05,1.22563]
[1779022818899,42.61,78316.96,0.0,-0.99367,1e-05,1.22198]
[1779022824710,42.61,78316.01,0.0,-0.99367,1e-05,1.22097]
[1779022826558,42.61,78315.7,0.0,-0.99367,1e-05,1.22064]
[1779022826808,42.61,78315.7,0.0,-0.99367,1e-05,1.22064]
[1779022827090,42.61,78315.7,0.0,-0.99367,1e-05,1.22064]
[1779022827307,42.61,78315.7,0.0,-0.99367,1e-05,1.22064]
[1779022827731,42.61,78315.73,0.0,-0.99367,1e-05,1.22068]
[1779022833773,42.61,78314.51,0.0,-0.99369,1e-05,1.21828]
[1779022834470,42.61,78314.51,0.0,-0.99369,1e-05,1.21828]
[1779022834561,42.61,78314.51,0.0,-0.99369,1e-05,1.21828]
[1779022835787,42.61,78310.89,0.0,-0.99371,1e-05,1.21445]
[1779022839263,42.61,78308.75,0.0,-0.99372,1e-05,1.2122]
[1779022839308,42.61,78308.75,0.0,-0.99372,1e-05,1.2122]
[1779022839577,42.61,78308.75,0.0,-0.99372,1e-05,1.2122]
[1779022839808,42.61,78308.75,0.0,-0.99372,1e-05,1.2122]
[1779022839815,42.61,78306.2,0.0,-0.99374,1e-05,1.20952]
[1779022844851,42.61,78306.32,0.0,-0.99374,1e-05,1.20965]
[1779022847608,42.61,78307.12,0.0,-0.99373,1e-05,1.21049]
[1779022847807,42.61,78307.12,0.0,-0.99373,1e-05,1.21049]
[1779022852907,42.61,78310.08,0.0,-0.99371,1e-05,1.2136]
[1779022856464,42.61,78310.55,0.0,-0.99371,1e-05,1.2141]
[1779022856558,42.61,78310.55,0.0,-0.99371,1e-05,1.2141]
[1779022858872,42.61,78310.67,0.0,-0.99371,1e-05,1.21422]
[1779022858949,42.61,78310.7,0.0,-0.99371,1e-05,1.21425]
[1779022859057,42.61,78310.7,0.0,-0.99371,1e-05,1.21425]
[1779022864991,42.61,78311.75,0.0,-0.9937,1e-05,1.21536]
[1779022869434,42.61,78311.45,0.0,-0.9937,1e-05,1.21505]
[1779022869564,42.61,78311.45,0.0,-0.9937,1e-05,1.21505]
[1779022875062,42.61,78309.58,0.0,-0.99372,1e-05,1.21307]
[1779022879753,42.61,78309.53,0.0,-0.99372,1e-05,1.21302]
[1779022879807,42.61,78309.53,0.0,-0.99372,1e-05,1.21302]
[1779022882544,42.61,78307.28,0.0,-0.99373,1e-05,1.21065]
[1779022882561,42.61,78307.28,0.0,-0.99373,1e-05,1.21065]
[1779022882643,42.61,78306.95,0.0,-0.99373,1e-05,1.21031]
[1779022885291,42.61,78306.99,0.0,-0.99373,1e-05,1.21035]
[1779022885306,42.61,78306.99,0.0,-0.99373,1e-05,1.21035]
[1779022887146,42.61,78301.0,0.0,-0.99377,1e-05,1.20407]
[1779022888112,42.61,78301.0,0.0,-0.99377,1e-05,1.20407]
[1779022888307,42.61,78301.0,0.0,-0.99377,1e-05,1.20407]
[1779022888321,42.61,78295.56,0.0,-0.9938,1e-05,1.19838]
[1779022892624,42.61,78294.04,0.0,-0.99381,1e-05,1.1968]
[1779022892807,42.61,78294.04,0.0,-0.99381,1e-05,1.1968]
[1779022892908,42.61,78293.81,0.0,-0.99382,1e-05,1.19547]
[1779022897216,42.61,78296.92,0.0,-0.9938,1e-05,1.19871]
[1779022902314,42.61,78296.97,0.0,-0.9938,1e-05,1.19876]
[1779022904790,42.61,78296.84,0.0,-0.9938,1e-05,1.19862]
[1779022904808,42.61,78296.84,0.0,-0.9938,1e-05,1.19862]
[1779022904910,42.61,78296.8,0.0,-0.9938,1e-05,1.19858]
[1779022905064,42.61,78296.8,0.0,-0.9938,1e-05,1.19858]
[1779022910307,42.61,78298.07,0.0,-0.99379,1e-05,1.19991]
[1779022915342,42.61,78298.54,0.0,-0.99379,1e-05,1.2004]
[1779022920377,42.61,78298.24,0.0,-0.99379,1e-05,1.20008]
[1779022923398,42.61,78302.07,0.0,-0.99377,1e-05,1.20409]
[1779022924733,42.61,78302.07,0.0,-0.99377,1e-05,1.20409]
[1779022924808,42.61,78302.07,0.0,-0.99377,1e-05,1.20409]
[1779022925042,42.61,78302.07,0.0,-0.99377,1e-05,1.20409]
[1779022925062,42.61,78302.07,0.0,-0.99377,1e-05,1.20409]
[1779022924834,42.61,78302.07,0.0,-0.99377,1e-05,1.20409]
[1779022931454,42.61,78302.1,0.0,-0.99377,1e-05,1.20412]
[1779022935005,42.61,78300.07,0.0,-0.99378,1e-05,1.20199]
[1779022935062,42.61,78300.07,0.0,-0.99378,1e-05,1.20199]
[1779022935031,42.61,78298.47,0.0,-0.99379,1e-05,1.20032]
[1779022935344,42.61,78298.47,0.0,-0.99379,1e-05,1.20032]
[1779022935557,42.61,78298.47,0.0,-0.99379,1e-05,1.20032]
[1779022944546,42.61,78293.78,0.0,-0.99382,1e-05,1.19543]
[1779022947041,42.61,78293.4,0.0,-0.99382,1e-05,1.19504]
[1779022947059,42.61,78293.4,0.0,-0.99382,1e-05,1.19504]
[1779022947078,42.61,78291.53,0.0,-0.99383,1e-05,1.1931]
[1779022947675,42.61,78291.53,0.0,-0.99383,1e-05,1.1931]
[1779022947814,42.61,78291.53,0.0,-0.99383,1e-05,1.1931]
[1779022952603,42.61,78286.14,0.0,-0.99387,1e-05,1.18642]
[1779022954380,42.61,78284.35,0.0,-0.99388,1e-05,1.18457]
[1779022954560,42.61,78284.35,0.0,-0.99388,1e-05,1.18457]
[1779022954794,42.61,78284.35,0.0,-0.99388,1e-05,1.18457]
[1779022954807,42.61,78284.35,0.0,-0.99388,1e-05,1.18457]
[1779022954890,42.61,78281.8,0.0,-0.99389,1e-05,1.18194]
[1779022960659,42.61,78277.27,0.0,-0.99392,1e-05,1.17728]
[1779022962674,42.61,78270.86,0.0,-0.99396,1e-05,1.1707]
[1779022963681,42.61,78267.69,0.0,-0.99398,1e-05,1.16747]
[1779022965424,42.61,78267.42,0.0,-0.99398,1e-05,1.16719]
[1779022965559,42.61,78267.42,0.0,-0.99398,1e-05,1.16719]
[1779022965721,42.61,78267.42,0.0,-0.99398,1e-05,1.16719]
[1779022965807,42.61,78267.42,0.0,-0.99398,1e-05,1.16719]
[1779022965822,42.61,78268.3,0.0,-0.99397,1e-05,1.16809]
[1779022972744,42.61,78268.66,0.0,-0.99397,1e-05,1.16846]
[1779022977779,42.61,78273.07,0.0,-0.99394,1e-05,1.17297]
[1779022979371,42.61,78274.0,0.0,-0.99394,1e-05,1.17392]
[1779022979559,42.61,78274.0,0.0,-0.99394,1e-05,1.17392]
[1779022979606,42.61,78274.0,0.0,-0.99394,1e-05,1.17392]
[1779022979809,42.61,78274.0,0.0,-0.99394,1e-05,1.17392]
[1779022979830,42.61,78274.58,0.0,-0.99394,1e-05,1.17451]
[1779022984828,42.61,78277.58,0.0,-0.99392,1e-05,1.17759]
[1779022985835,42.61,78281.11,0.0,-0.9939,1e-05,1.18123]
[1779022987366,42.61,78281.37,0.0,-0.9939,1e-05,1.18149]
[1779022987562,42.61,78281.37,0.0,-0.9939,1e-05,1.18149]
[1779022987714,42.61,78281.37,0.0,-0.9939,1e-05,1.18149]
[1779022987815,42.61,78281.37,0.0,-0.9939,1e-05,1.18149]
[1779022987849,42.61,78279.6,0.0,-0.99391,1e-05,1.17967]
[1779022990870,42.61,78284.87,0.0,-0.99388,1e-05,1.18511]
[1779022992884,42.61,78290.92,0.0,-0.99384,1e-05,1.19137]
[1779022993891,42.61,78298.68,0.0,-0.99379,1e-05,1.19945]
[1779022994898,42.61,78298.76,0.0,-0.99379,1e-05,1.19953]
[1779022995905,42.61,78304.13,0.0,-0.99376,1e-05,1.20514]
[1779022997919,42.61,78300.4,0.0,-0.99378,1e-05,1.20124]
[1779023000322,42.61,78300.22,0.0,-0.99378,1e-05,1.20105]
[1779023000543,42.61,78300.22,0.0,-0.99378,1e-05,1.20105]
[1779023000572,42.61,78300.22,0.0,-0.99378,1e-05,1.20105]
[1779023000940,42.61,78299.89,0.0,-0.99379,1e-05,1.20071]
[1779023005975,42.61,78300.18,0.0,-0.99378,1e-05,1.20101]
[1779023011010,42.61,78295.25,0.0,-0.99382,1e-05,1.19478]
[1779023012017,42.61,78291.12,0.0,-0.99384,1e-05,1.19049]
[1779023013024,42.61,78287.47,0.0,-0.99387,1e-05,1.18671]
[1779023013968,42.61,78287.47,0.0,-0.99387,1e-05,1.18671]
[1779023014060,42.61,78287.47,0.0,-0.99387,1e-05,1.18671]
[1779023014069,42.61,78286.47,0.0,-0.99387,1e-05,1.18567]
[1779023014259,42.61,78286.47,0.0,-0.99387,1e-05,1.18567]
[1779023014310,42.61,78286.47,0.0,-0.99387,1e-05,1.18567]
[1779023015038,42.61,78279.95,0.0,-0.99391,1e-05,1.17895]
[1779023016045,42.61,78274.59,0.0,-0.99394,1e-05,1.17344]
[1779023017877,42.61,78273.16,0.0,-0.99395,1e-05,1.17198]
[1779023018056,42.61,78273.16,0.0,-0.99395,1e-05,1.17198]
[1779023018059,42.61,78273.16,0.0,-0.99395,1e-05,1.17198]
[1779023018059,42.61,78273.21,0.0,-0.99395,1e-05,1.17203]
[1779023018309,42.61,78273.21,0.0,-0.99395,1e-05,1.17203]
[1779023023375,42.61,78268.58,0.0,-0.99398,1e-05,1.1673]
[1779023023485,42.61,78268.58,0.0,-0.99398,1e-05,1.1673]
[1779023023558,42.61,78268.58,0.0,-0.99398,1e-05,1.1673]
[1779023024103,42.61,78268.33,0.0,-0.99398,1e-05,1.16704]
[1779023026118,42.61,78274.0,0.0,-0.99394,1e-05,1.17284]
[1779023027505,42.61,78274.59,0.0,-0.99394,1e-05,1.17344]
[1779023027566,42.61,78274.59,0.0,-0.99394,1e-05,1.17344]
[1779023028079,42.61,78274.59,0.0,-0.99394,1e-05,1.17344]
[1779023028131,42.61,78276.42,0.0,-0.99393,1e-05,1.17532]
[1779023028310,42.61,78276.42,0.0,-0.99393,1e-05,1.17532]
[1779023032159,42.61,78282.33,0.0,-0.9939,1e-05,1.1814]
[1779023032816,42.61,78282.33,0.0,-0.9939,1e-05,1.1814]
[1779023033059,42.61,78282.33,0.0,-0.9939,1e-05,1.1814]
[1779023033166,42.61,78283.13,0.0,-0.99389,1e-05,1.18222]
[1779023033212,42.61,78283.13,0.0,-0.99389,1e-05,1.18222]
[1779023033308,42.61,78283.13,0.0,-0.99389,1e-05,1.18222]
[1779023039013,42.61,78282.99,0.0,-0.99389,1e-05,1.18208]
[1779023039059,42.61,78282.99,0.0,-0.99389,1e-05,1.18208]
[1779023039114,42.61,78283.94,0.0,-0.99389,1e-05,1.18306]
[1779023039201,42.61,78283.94,0.0,-0.99389,1e-05,1.18306]
[1779023039309,42.61,78283.94,0.0,-0.99389,1e-05,1.18306]
[1779023043504,42.61,78284.84,0.0,-0.99388,1e-05,1.18399]
[1779023043560,42.61,78284.84,0.0,-0.99388,1e-05,1.18399]
[1779023043643,42.61,78284.84,0.0,-0.99388,1e-05,1.18399]
[1779023043808,42.61,78284.84,0.0,-0.99388,1e-05,1.18399]
[1779023043909,42.61,78284.17,0.0,-0.99388,1e-05,1.1833]
[1779023050288,42.61,78284.66,0.0,-0.99388,1e-05,1.1838]
[1779023055323,42.61,78286.19,0.0,-0.99387,1e-05,1.18538]
[1779023056898,42.61,78286.19,0.0,-0.99387,1e-05,1.18538]
[1779023057039,42.61,78286.19,0.0,-0.99387,1e-05,1.18538]
[1779023057063,42.61,78286.19,0.0,-0.99387,1e-05,1.18538]
[1779023057064,42.61,78285.54,0.0,-0.99388,1e-05,1.18471]
[1779023062817,42.61,78285.93,0.0,-0.99387,1e-05,1.18511]
[1779023062936,42.61,78285.93,0.0,-0.99387,1e-05,1.18511]
[1779023063059,42.61,78285.93,0.0,-0.99387,1e-05,1.18511]
[1779023063152,42.61,78285.01,0.0,-0.99388,1e-05,1.18416]
[1779023068714,42.61,78286.36,0.0,-0.99387,1e-05,1.18556]
[1779023068810,42.61,78286.36,0.0,-0.99387,1e-05,1.18556]
[1779023068907,42.61,78286.36,0.0,-0.99387,1e-05,1.18556]
[1779023069059,42.61,78286.36,0.0,-0.99387,1e-05,1.18556]
[1779023069160,42.61,78286.89,0.0,-0.99387,1e-05,1.18611]
[1779023078485,42.61,78286.6,0.0,-0.99388,1e-05,1.18472]
[1779023082788,42.61,78288.27,0.0,-0.99387,1e-05,1.18645]
[1779023082811,42.61,78288.27,0.0,-0.99387,1e-05,1.18645]
[1779023082889,42.61,78290.04,0.0,-0.99386,1e-05,1.18828]
[1779023083288,42.61,78290.04,0.0,-0.99386,1e-05,1.18828]
[1779023083308,42.61,78290.04,0.0,-0.99386,1e-05,1.18828]
[1779023088555,42.61,78291.45,0.0,-0.99385,1e-05,1.18974]
[1779023092393,42.61,78292.06,0.0,-0.99384,1e-05,1.19037]
[1779023092559,42.61,78292.06,0.0,-0.99384,1e-05,1.19037]
[1779023092730,42.61,78292.06,0.0,-0.99384,1e-05,1.19037]
[1779023092807,42.61,78292.06,0.0,-0.99384,1e-05,1.19037]
[1779023092907,42.61,78292.04,0.0,-0.99384,1e-05,1.19035]
[1779023098625,42.61,78293.49,0.0,-0.99383,1e-05,1.19186]
[1779023099926,42.61,78293.49,0.0,-0.99383,1e-05,1.19186]
[1779023100057,42.61,78293.49,0.0,-0.99383,1e-05,1.19186]
[1779023100159,42.61,78295.59,0.0,-0.99382,1e-05,1.19404]
[1779023100309,42.61,78295.59,0.0,-0.99382,1e-05,1.19404]
[1779023100560,42.61,78295.59,0.0,-0.99382,1e-05,1.19404]
[1779023103660,42.61,78300.19,0.0,-0.99379,1e-05,1.19883]
[1779023104667,42.61,78304.12,0.0,-0.99377,1e-05,1.20293]
[1779023105259,42.61,78304.12,0.0,-0.99377,1e-05,1.20293]
[1779023105310,42.61,78304.12,0.0,-0.99377,1e-05,1.20293]
[1779023105647,42.61,78304.12,0.0,-0.99377,1e-05,1.20293]
[1779023105808,42.61,78304.12,0.0,-0.99377,1e-05,1.20293]
[1779023105873,42.61,78306.72,0.0,-0.99376,1e-05,1.20566]
[1779023110832,42.61,78306.94,0.0,-0.99375,1e-05,1.20589]
[1779023111043,42.61,78306.94,0.0,-0.99375,1e-05,1.20589]
[1779023111058,42.61,78306.94,0.0,-0.99375,1e-05,1.20589]
[1779023111145,42.61,78306.94,0.0,-0.99375,1e-05,1.20589]
[1779023118765,42.61,78310.89,0.0,-0.99373,1e-05,1.21004]
[1779023121764,42.61,78312.87,0.0,-0.99372,1e-05,1.21212]
[1779023121808,42.61,78312.87,0.0,-0.99372,1e-05,1.21212]
[1779023122066,42.61,78312.87,0.0,-0.99372,1e-05,1.21212]
[1779023122167,42.61,78312.71,0.0,-0.99372,1e-05,1.21195]
[1779023122308,42.61,78312.71,0.0,-0.99372,1e-05,1.21195]
[1779023127828,42.61,78313.55,0.0,-0.99371,1e-05,1.21283]
[1779023133871,42.61,78314.33,0.0,-0.99371,1e-05,1.21255]
[1779023136302,42.61,78314.4,0.0,-0.99371,1e-05,1.21262]
[1779023136311,42.61,78314.4,0.0,-0.99371,1e-05,1.21262]
[1779023136617,42.61,78314.4,0.0,-0.99371,1e-05,1.21262]
[1779023136811,42.61,78314.4,0.0,-0.99371,1e-05,1.21262]
[1779023136892,42.61,78314.39,0.0,-0.99371,1e-05,1.21261]
[1779023142163,42.61,78315.69,0.0,-0.99371,1e-05,1.21398]
[1779023142264,42.61,78318.04,0.0,-0.99369,1e-05,1.21646]
[1779023142309,42.61,78318.04,0.0,-0.99369,1e-05,1.21646]
[1779023142510,42.61,78318.04,0.0,-0.99369,1e-05,1.21646]
[1779023142558,42.61,78318.04,0.0,-0.99369,1e-05,1.21646]
[1779023142934,42.61,78318.21,0.0,-0.99369,1e-05,1.21664]
[1779023148151,42.61,78318.69,0.0,-0.99369,1e-05,1.21715]
[1779023154012,42.61,78318.78,0.0,-0.99369,1e-05,1.21724]
[1779023159047,42.61,78318.78,0.0,-0.99369,1e-05,1.21724]
[1779023161117,42.61,78321.15,0.0,-0.99367,1e-05,1.21975]
[1779023161278,42.61,78323.45,0.0,-0.99366,1e-05,1.22219]
[1779023161308,42.61,78323.45,0.0,-0.99366,1e-05,1.22219]
[1779023161414,42.61,78323.45,0.0,-0.99366,1e-05,1.22219]
[1779023161560,42.61,78323.45,0.0,-0.99366,1e-05,1.22219]
[1779023163075,42.61,78323.49,0.0,-0.99366,1e-05,1.22223]
[1779023168110,42.61,78323.15,0.0,-0.99366,1e-05,1.22187]
[1779023169051,42.61,78323.15,0.0,-0.99366,1e-05,1.22187]
[1779023169058,42.61,78323.15,0.0,-0.99366,1e-05,1.22187]
[1779023169117,42.61,78324.91,0.0,-0.99365,1e-05,1.22374]
[1779023169653,42.61,78324.91,0.0,-0.99365,1e-05,1.22374]
[1779023169807,42.61,78324.91,0.0,-0.99365,1e-05,1.22374]
[1779023176167,42.61,78325.27,0.0,-0.99365,1e-05,1.22412]
[1779023184223,42.61,78324.08,0.0,-0.99366,1e-05,1.22286]
[1779023184872,42.61,78324.08,0.0,-0.99366,1e-05,1.22286]
[1779023185058,42.61,78324.08,0.0,-0.99366,1e-05,1.22286]
[1779023185230,42.61,78324.36,0.0,-0.99365,1e-05,1.22315]
[1779023185487,42.61,78324.36,0.0,-0.99365,1e-05,1.22315]
[1779023185562,42.61,78324.36,0.0,-0.99365,1e-05,1.22315]
[1779023194301,42.61,78312.77,0.0,-0.99373,1e-05,1.2098]
[1779023194796,42.61,78312.77,0.0,-0.99373,1e-05,1.2098]
[1779023194809,42.61,78312.77,0.0,-0.99373,1e-05,1.2098]
[1779023195308,42.61,78301.39,0.0,-0.9938,1e-05,1.19789]
[1779023195884,42.61,78301.39,0.0,-0.9938,1e-05,1.19789]
[1779023196060,42.61,78301.39,0.0,-0.9938,1e-05,1.19789]
[1779023196315,42.61,78301.18,0.0,-0.9938,1e-05,1.19767]
[1779023203364,42.61,78303.33,0.0,-0.99379,1e-05,1.19991]
[1779023204371,42.61,78306.54,0.0,-0.99377,1e-05,1.20327]
[1779023207336,42.61,78307.98,0.0,-0.99376,1e-05,1.20478]
[1779023207561,42.61,78307.98,0.0,-0.99376,1e-05,1.20478]
[1779023207747,42.61,78307.98,0.0,-0.99376,1e-05,1.20478]
[1779023207809,42.61,78307.98,0.0,-0.99376,1e-05,1.20478]
[1779023207848,42.61,78307.98,0.0,-0.99376,1e-05,1.20478]
[1779023213495,42.61,78306.26,0.0,-0.99377,1e-05,1.20297]
[1779023213567,42.61,78306.26,0.0,-0.99377,1e-05,1.20297]
[1779023213780,42.61,78306.26,0.0,-0.99377,1e-05,1.20297]
[1779023213810,42.61,78306.26,0.0,-0.99377,1e-05,1.20297]
[1779023213828,42.61,78307.16,0.0,-0.99376,1e-05,1.20392]
[1779023216547,42.61,78307.0,0.0,-0.99376,1e-05,1.20375]
[1779023216572,42.61,78307.0,0.0,-0.99376,1e-05,1.20375]
[1779023216723,42.61,78307.0,0.0,-0.99376,1e-05,1.20375]
[1779023216807,42.61,78307.0,0.0,-0.99376,1e-05,1.20375]
[1779023216825,42.61,78299.65,0.0,-0.99381,1e-05,1.19607]
[1779023217462,42.61,78294.03,0.0,-0.99384,1e-05,1.19023]
[1779023219476,42.61,78293.11,0.0,-0.99385,1e-05,1.18928]
[1779023224511,42.61,78292.6,0.0,-0.99385,1e-05,1.18875]
[1779023229546,42.61,78292.08,0.0,-0.99385,1e-05,1.18821]
[1779023233014,42.61,78292.19,0.0,-0.99385,1e-05,1.18833]
[1779023233059,42.61,78292.19,0.0,-0.99385,1e-05,1.18833]
[1779023238609,42.61,78292.3,0.0,-0.99385,1e-05,1.18844]
[1779023246090,42.61,78292.31,0.0,-0.99385,1e-05,1.18845]
[1779023246310,42.61,78292.31,0.0,-0.99385,1e-05,1.18845]
[1779023246284,42.61,78292.31,0.0,-0.99385,1e-05,1.18845]
[1779023246489,42.61,78292.31,0.0,-0.99385,1e-05,1.18845]
[1779023246572,42.61,78292.31,0.0,-0.99385,1e-05,1.18845]
[1779023246665,42.61,78292.24,0.0,-0.99385,1e-05,1.18838]
[1779023253714,42.61,78292.71,0.0,-0.99386,1e-05,1.18777]
[1779023258750,42.61,78292.49,0.0,-0.99386,1e-05,1.18755]
[1779023259756,42.61,78294.81,0.0,-0.99384,1e-05,1.18995]
[1779023265798,42.61,78292.99,0.0,-0.99385,1e-05,1.18806]
[1779023266503,42.61,78292.99,0.0,-0.99385,1e-05,1.18806]
[1779023266560,42.61,78292.99,0.0,-0.99385,1e-05,1.18806]
[1779023267221,42.61,78292.99,0.0,-0.99385,1e-05,1.18806]
[1779023267308,42.61,78292.99,0.0,-0.99385,1e-05,1.18806]
[1779023267409,42.61,78286.11,0.0,-0.9939,1e-05,1.18096]
[1779023268819,42.61,78289.97,0.0,-0.99387,1e-05,1.18494]
[1779023277882,42.61,78288.02,0.0,-0.99388,1e-05,1.18293]
[1779023278585,42.61,78288.02,0.0,-0.99388,1e-05,1.18293]
[1779023278809,42.61,78288.02,0.0,-0.99388,1e-05,1.18293]
[1779023279212,42.61,78288.02,0.0,-0.99388,1e-05,1.18293]
[1779023279309,42.61,78288.02,0.0,-0.99388,1e-05,1.18293]
[1779023279313,42.61,78288.11,0.0,-0.99388,1e-05,1.18302]
[1779023286426,42.61,78288.38,0.0,-0.99388,1e-05,1.1833]
[1779023286559,42.61,78288.38,0.0,-0.99388,1e-05,1.1833]
[1779023286988,42.61,78288.38,0.0,-0.99388,1e-05,1.1833]
[1779023287057,42.61,78288.38,0.0,-0.99388,1e-05,1.1833]
[1779023287363,42.61,78284.28,0.0,-0.99391,1e-05,1.17907]
[1779023288902,42.61,78282.75,0.0,-0.99391,1e-05,1.1775]
[1779023289064,42.61,78282.75,0.0,-0.99391,1e-05,1.1775]
[1779023289157,42.61,78278.42,0.0,-0.99394,1e-05,1.17305]
[1779023289967,42.61,78275.5,0.0,-0.99396,1e-05,1.17006]
[1779023291297,42.61,78275.5,0.0,-0.99396,1e-05,1.17006]
[1779023291308,42.61,78275.5,0.0,-0.99396,1e-05,1.17006]
[1779023291396,42.61,78273.98,0.0,-0.99397,1e-05,1.16851]
[1779023298023,42.61,78278.56,0.0,-0.99394,1e-05,1.1732]
[1779023299022,42.61,78278.56,0.0,-0.99394,1e-05,1.1732]
[1779023299058,42.61,78278.56,0.0,-0.99394,1e-05,1.1732]
[1779023299123,42.61,78281.5,0.0,-0.99392,1e-05,1.17621]
[1779023300368,42.61,78281.5,0.0,-0.99392,1e-05,1.17621]
[1779023300411,42.61,78276.03,0.0,-0.99395,1e-05,1.1706]
[1779023300561,42.61,78276.03,0.0,-0.99395,1e-05,1.1706]
[1779023301044,42.61,78273.36,0.0,-0.99397,1e-05,1.16788]
[1779023302793,42.61,78273.05,0.0,-0.99397,1e-05,1.16756]
[1779023302807,42.61,78273.05,0.0,-0.99397,1e-05,1.16756]
[1779023303058,42.61,78271.19,0.0,-0.99398,1e-05,1.16566]
[1779023304065,42.61,78268.94,0.0,-0.994,1e-05,1.16337]
[1779023309100,42.61,78268.76,0.0,-0.994,1e-05,1.16319]
[1779023312121,42.61,78271.3,0.0,-0.99399,1e-05,1.1647]
[1779023313058,42.61,78271.3,0.0,-0.99399,1e-05,1.1647]
[1779023313128,42.61,78271.32,0.0,-0.99399,1e-05,1.16472]
[1779023313949,42.61,78271.32,0.0,-0.99399,1e-05,1.16472]
[1779023314058,42.61,78271.32,0.0,-0.99399,1e-05,1.16472]
[1779023315059,42.61,78271.3,0.0,-0.99399,1e-05,1.1647]
[1779023315161,42.61,78271.3,0.0,-0.99399,1e-05,1.1647]
[1779023324178,42.61,78271.72,0.0,-0.99399,1e-05,1.16513]
[1779023324308,42.61,78271.72,0.0,-0.99399,1e-05,1.16513]
[1779023324385,42.61,78271.87,0.0,-0.99398,1e-05,1.16528]
[1779023324870,42.61,78271.87,0.0,-0.99398,1e-05,1.16528]
[1779023325058,42.61,78271.87,0.0,-0.99398,1e-05,1.16528]
[1779023330247,42.61,78273.91,0.0,-0.99397,1e-05,1.16736]
[1779023335282,42.61,78274.13,0.0,-0.99397,1e-05,1.16759]
[1779023337296,42.61,78271.96,0.0,-0.99398,1e-05,1.16537]
[1779023340165,42.61,78271.92,0.0,-0.99398,1e-05,1.16533]
[1779023340309,42.61,78271.92,0.0,-0.99398,1e-05,1.16533]
[1779023341059,42.61,78271.92,0.0,-0.99398,1e-05,1.16533]
[1779023341324,42.61,78271.78,0.0,-0.99398,1e-05,1.16519]
[1779023346363,42.61,78271.74,0.0,-0.99399,1e-05,1.16515]
[1779023351398,42.61,78271.94,0.0,-0.99398,1e-05,1.16535]
[1779023360284,42.61,78272.26,0.0,-0.99398,1e-05,1.16568]
[1779023360310,42.61,78272.26,0.0,-0.99398,1e-05,1.16568]
[1779023365496,42.61,78272.32,0.0,-0.99398,1e-05,1.16574]
[1779023370531,42.61,78272.17,0.0,-0.99398,1e-05,1.16559]
[1779023372521,42.61,78271.99,0.0,-0.99399,1e-05,1.16433]
[1779023372565,42.61,78271.99,0.0,-0.99399,1e-05,1.16433]
[1779023373912,42.61,78271.43,0.0,-0.99399,1e-05,1.16376]
[1779023374057,42.61,78271.43,0.0,-0.99399,1e-05,1.16376]
[1779023374115,42.61,78271.56,0.0,-0.99399,1e-05,1.16389]
[1779023379596,42.61,78271.56,0.0,-0.99399,1e-05,1.16389]
[1779023385638,42.61,78271.5,0.0,-0.99399,1e-05,1.16383]
[1779023391378,42.61,78270.48,0.0,-0.994,1e-05,1.16279]
[1779023391569,42.61,78271.71,0.0,-0.99399,1e-05,1.16404]
[1779023396424,42.61,78270.03,0.0,-0.994,1e-05,1.16233]
[1779023396550,42.61,78269.8,0.0,-0.994,1e-05,1.1621]
[1779023396582,42.61,78269.8,0.0,-0.994,1e-05,1.1621]
[1779023396715,42.61,78269.44,0.0,-0.994,1e-05,1.16173]
[1779023401750,42.61,78267.32,0.0,-0.99402,1e-05,1.15958]
[1779023407792,42.61,78267.05,0.0,-0.99402,1e-05,1.1593]
[1779023414841,42.61,78267.09,0.0,-0.99402,1e-05,1.15934]
[1779023418045,42.61,78266.47,0.0,-0.99402,1e-05,1.15871]
[1779023418058,42.61,78266.47,0.0,-0.99402,1e-05,1.15871]
[1779023419533,42.61,78266.4,0.0,-0.99402,1e-05,1.15864]
[1779023419559,42.61,78266.4,0.0,-0.99402,1e-05,1.15864]
[1779023419876,42.61,78266.56,0.0,-0.99402,1e-05,1.15881]
[1779023423343,42.61,78266.87,0.0,-0.99402,1e-05,1.15912]
[1779023423560,42.61,78266.87,0.0,-0.99402,1e-05,1.15912]
[1779023423904,42.61,78271.07,0.0,-0.99399,1e-05,1.16339]
[1779023428939,42.61,78272.84,0.0,-0.99398,1e-05,1.16519]
[1779023433974,42.61,78272.86,0.0,-0.99399,1e-05,1.16414]
[1779023441065,42.61,78272.53,0.0,-0.99399,1e-05,1.1638]
[1779023441309,42.61,78272.53,0.0,-0.99399,1e-05,1.1638]
[1779023441410,42.61,78272.53,0.0,-0.99399,1e-05,1.1638]
[1779023444414,42.61,78272.69,0.0,-0.99399,1e-05,1.16397]
[1779023444560,42.61,78272.69,0.0,-0.99399,1e-05,1.16397]
[1779023454114,42.61,78272.59,0.0,-0.99399,1e-05,1.16386]
[1779023460788,42.61,78272.63,0.0,-0.99399,1e-05,1.1639]
[1779023460809,42.61,78272.63,0.0,-0.99399,1e-05,1.1639]
[1779023462825,42.61,78275.93,0.0,-0.99397,1e-05,1.16727]
[1779023463058,42.61,78275.93,0.0,-0.99397,1e-05,1.16727]
[1779023463180,42.61,78277.24,0.0,-0.99396,1e-05,1.16861]
[1779023466328,42.61,78278.5,0.0,-0.99396,1e-05,1.1699]
[1779023466564,42.61,78278.5,0.0,-0.99396,1e-05,1.1699]
[1779023471236,42.61,78282.31,0.0,-0.99393,1e-05,1.1738]
[1779023477255,42.61,78283.16,0.0,-0.99393,1e-05,1.17467]
[1779023477310,42.61,78283.16,0.0,-0.99393,1e-05,1.17467]
[1779023477411,42.61,78283.17,0.0,-0.99393,1e-05,1.17468]
[1779023483321,42.61,78282.96,0.0,-0.99393,1e-05,1.17447]
[1779023488356,42.61,78282.95,0.0,-0.99393,1e-05,1.17446]
[1779023490962,42.61,78281.96,0.0,-0.99394,1e-05,1.17344]
[1779023491058,42.61,78281.96,0.0,-0.99394,1e-05,1.17344]
[1779023496415,42.61,78284.74,0.0,-0.99393,1e-05,1.17521]
[1779023508499,42.61,78282.57,0.0,-0.99394,1e-05,1.17298]
[1779023513534,42.61,78282.74,0.0,-0.99394,1e-05,1.17316]
[1779023520583,42.61,78282.9,0.0,-0.99394,1e-05,1.17332]
[1779023525619,42.61,78284.16,0.0,-0.99393,1e-05,1.17462]
[1779023527058,42.61,78284.13,0.0,-0.99393,1e-05,1.17458]
[1779023529001,42.61,78284.93,0.0,-0.99392,1e-05,1.17541]
[1779023529059,42.61,78284.93,0.0,-0.99392,1e-05,1.17541]
[1779023529647,42.61,78285.18,0.0,-0.99392,1e-05,1.17566]
[1779023534682,42.61,78284.41,0.0,-0.99393,1e-05,1.17487]
[1779023537206,42.61,78284.46,0.0,-0.99393,1e-05,1.17492]
[1779023537308,42.61,78284.46,0.0,-0.99393,1e-05,1.17492]
[1779023537409,42.61,78284.98,0.0,-0.99392,1e-05,1.17546]
[1779023543745,42.61,78279.14,0.0,-0.99396,1e-05,1.16947]
[1779023545332,42.61,78279.14,0.0,-0.99396,1e-05,1.16947]
[1779023545386,42.61,78279.14,0.0,-0.99396,1e-05,1.16947]
[1779023545562,42.61,78279.14,0.0,-0.99396,1e-05,1.16947]
[1779023545663,42.61,78270.42,0.0,-0.99401,1e-05,1.16058]
[1779023549007,42.61,78271.43,0.0,-0.994,1e-05,1.16161]
[1779023549059,42.61,78271.43,0.0,-0.994,1e-05,1.16161]
[1779023549107,42.61,78271.46,0.0,-0.994,1e-05,1.16164]
[1779023551804,42.61,78264.95,0.0,-0.99405,1e-05,1.15397]
[1779023552811,42.61,78260.28,0.0,-0.99407,1e-05,1.14925]
[1779023554766,42.61,78260.77,0.0,-0.99407,1e-05,1.14974]
[1779023554886,42.61,78260.77,0.0,-0.99407,1e-05,1.14974]
[1779023555617,42.61,78260.77,0.0,-0.99407,1e-05,1.14974]
[1779023555618,42.61,78260.21,0.0,-0.99407,1e-05,1.14918]
[1779023560867,42.61,78257.91,0.0,-0.99409,1e-05,1.14686]
[1779023564580,42.61,78258.72,0.0,-0.99408,1e-05,1.14768]
[1779023564626,42.61,78258.72,0.0,-0.99408,1e-05,1.14768]
[1779023564626,42.61,78258.53,0.0,-0.99408,1e-05,1.14749]
[1779023564809,42.61,78258.53,0.0,-0.99408,1e-05,1.14749]
[1779023569935,42.61,78250.61,0.0,-0.99413,1e-05,1.13954]
[1779023572391,42.61,78250.64,0.0,-0.99413,1e-05,1.13957]
[1779023572439,42.61,78250.64,0.0,-0.99413,1e-05,1.13957]
[1779023572560,42.61,78250.64,0.0,-0.99413,1e-05,1.13957]
[1779023572665,42.61,78251.1,0.0,-0.99413,1e-05,1.14003]
[1779023577991,42.61,78251.7,0.0,-0.99412,1e-05,1.14063]
[1779023583028,42.61,78251.41,0.0,-0.99412,1e-05,1.14034]
[1779023584640,42.61,78251.41,0.0,-0.99412,1e-05,1.14034]
[1779023584648,42.61,78251.41,0.0,-0.99412,1e-05,1.14034]
[1779023584662,42.61,78251.37,0.0,-0.99412,1e-05,1.1403]
[1779023584809,42.61,78251.37,0.0,-0.99412,1e-05,1.1403]
[1779023589071,42.61,78247.72,0.0,-0.99415,1e-05,1.13665]
[1779023591990,42.61,78246.07,0.0,-0.99415,1e-05,1.135]
[1779023592059,42.61,78246.07,0.0,-0.99415,1e-05,1.135]
[1779023592310,42.61,78246.07,0.0,-0.99415,1e-05,1.135]
[1779023592412,42.61,78246.0,0.0,-0.99416,1e-05,1.13493]
[1779023601159,42.61,78245.18,0.0,-0.99416,1e-05,1.13411]
[1779023606535,42.61,78245.03,0.0,-0.99416,1e-05,1.13396]
[1779023606563,42.61,78245.03,0.0,-0.99416,1e-05,1.13396]
[1779023606598,42.61,78245.03,0.0,-0.99416,1e-05,1.13396]
[1779023606636,42.61,78245.01,0.0,-0.99416,1e-05,1.13394]
[1779023606808,42.61,78245.01,0.0,-0.99416,1e-05,1.13394]
[1779023615257,42.61,78245.1,0.0,-0.99417,1e-05,1.13298]
[1779023617843,42.61,78244.4,0.0,-0.99417,1e-05,1.13228]
[1779023617919,42.61,78244.4,0.0,-0.99417,1e-05,1.13228]
[1779023618058,42.61,78244.4,0.0,-0.99417,1e-05,1.13228]
[1779023618278,42.61,78242.17,0.0,-0.99418,1e-05,1.13006]
[1779023623313,42.61,78240.15,0.0,-0.99419,1e-05,1.12806]
[1779023628355,42.61,78239.75,0.0,-0.9942,1e-05,1.12766]
[1779023629830,42.61,78241.46,0.0,-0.99419,1e-05,1.12936]
[1779023629929,42.61,78241.46,0.0,-0.99419,1e-05,1.12936]
[1779023630060,42.61,78241.46,0.0,-0.99419,1e-05,1.12936]
[1779023630369,42.61,78241.6,0.0,-0.99419,1e-05,1.1295]
[1779023635405,42.61,78241.72,0.0,-0.99418,1e-05,1.12962]
[1779023640440,42.61,78242.83,0.0,-0.99418,1e-05,1.13072]
[1779023643784,42.61,78242.83,0.0,-0.99418,1e-05,1.13072]
[1779023643808,42.61,78242.87,0.0,-0.99418,1e-05,1.13076]
[1779023643977,42.61,78242.87,0.0,-0.99418,1e-05,1.13076]
[1779023644060,42.61,78242.87,0.0,-0.99418,1e-05,1.13076]
[1779023645475,42.61,78242.9,0.0,-0.99418,1e-05,1.13079]
[1779023653694,42.61,78242.87,0.0,-0.99418,1e-05,1.13076]
[1779023658574,42.61,78242.85,0.0,-0.99418,1e-05,1.13074]
[1779023664608,42.61,78242.14,0.0,-0.99418,1e-05,1.13003]
[1779023669643,42.61,78240.54,0.0,-0.99419,1e-05,1.12844]
[1779023672266,42.61,78239.75,0.0,-0.9942,1e-05,1.12661]
[1779023672311,42.61,78239.75,0.0,-0.9942,1e-05,1.12661]
[1779023672474,42.61,78239.75,0.0,-0.9942,1e-05,1.12661]
[1779023672566,42.61,78239.75,0.0,-0.9942,1e-05,1.12661]
[1779023672665,42.61,78239.06,0.0,-0.99421,1e-05,1.12592]
[1779023677700,42.61,78239.27,0.0,-0.9942,1e-05,1.12613]
[1779023678884,42.61,78239.4,0.0,-0.9942,1e-05,1.12626]
[1779023678998,42.61,78239.4,0.0,-0.9942,1e-05,1.12626]
[1779023679061,42.61,78239.4,0.0,-0.9942,1e-05,1.12626]
[1779023679714,42.61,78239.39,0.0,-0.9942,1e-05,1.12625]
[1779023686763,42.61,78238.95,0.0,-0.99421,1e-05,1.12582]
[1779023691845,42.61,78238.55,0.0,-0.99421,1e-05,1.12542]
[1779023691903,42.61,78238.55,0.0,-0.99421,1e-05,1.12542]
[1779023692083,42.61,78238.55,0.0,-0.99421,1e-05,1.12542]
[1779023692805,42.61,78238.49,0.0,-0.99421,1e-05,1.12536]
[1779023697840,42.61,78238.47,0.0,-0.99421,1e-05,1.12534]
[1779023699555,42.61,78238.47,0.0,-0.99421,1e-05,1.12534]
[1779023699772,42.61,78238.47,0.0,-0.99421,1e-05,1.12534]
[1779023699809,42.61,78238.47,0.0,-0.99421,1e-05,1.12534]
[1779023699800,42.61,78235.81,0.0,-0.99422,1e-05,1.12271]
[1779023702996,42.61,78236.13,0.0,-0.99422,1e-05,1.12302]
[1779023703050,42.61,78236.13,0.0,-0.99422,1e-05,1.12302]
[1779023703059,42.61,78236.13,0.0,-0.99422,1e-05,1.12302]
[1779023703151,42.61,78233.3,0.0,-0.99424,1e-05,1.12023]
[1779023705896,42.61,78226.29,0.0,-0.99428,1e-05,1.11333]
[1779023707517,42.61,78226.29,0.0,-0.99428,1e-05,1.11333]
[1779023707565,42.61,78226.29,0.0,-0.99428,1e-05,1.11333]
[1779023707708,42.61,78226.29,0.0,-0.99428,1e-05,1.11333]
[1779023707809,42.61,78226.29,0.0,-0.99428,1e-05,1.11333]
[1779023707755,42.61,78224.03,0.0,-0.99429,1e-05,1.11111]
[1779023708984,42.61,78223.8,0.0,-0.99429,1e-05,1.11088]
[1779023710931,42.61,78217.86,0.0,-0.99432,1e-05,1.10507]
[1779023712810,42.61,78217.86,0.0,-0.99432,1e-05,1.10507]
[1779023716974,42.61,78209.01,0.0,-0.99437,1e-05,1.09647]
[1779023717980,42.61,78203.41,0.0,-0.9944,1e-05,1.09105]
[1779023721001,42.61,78207.11,0.0,-0.99438,1e-05,1.09463]
[1779023723015,42.61,78204.05,0.0,-0.9944,1e-05,1.09167]
[1779023724308,42.61,78204.05,0.0,-0.9944,1e-05,1.09167]
[1779023724568,42.61,78204.05,0.0,-0.9944,1e-05,1.09167]
[1779023724731,42.61,78204.05,0.0,-0.9944,1e-05,1.09167]
[1779023724809,42.61,78204.05,0.0,-0.9944,1e-05,1.09167]
[1779023724821,42.61,78203.87,0.0,-0.9944,1e-05,1.09149]
[1779023726036,42.61,78199.13,0.0,-0.99443,1e-05,1.08692]
[1779023727621,42.61,78199.13,0.0,-0.99443,1e-05,1.08692]
[1779023727810,42.61,78199.13,0.0,-0.99443,1e-05,1.08692]
[1779023728867,42.61,78199.87,0.0,-0.99442,1e-05,1.08763]
[1779023729064,42.61,78198.64,0.0,-0.99443,1e-05,1.08645]
[1779023729165,42.61,78198.77,0.0,-0.99443,1e-05,1.08658]
[1779023734092,42.61,78205.48,0.0,-0.9944,1e-05,1.09202]
[1779023735047,42.61,78205.48,0.0,-0.9944,1e-05,1.09202]
[1779023735059,42.61,78205.48,0.0,-0.9944,1e-05,1.09202]
[1779023740134,42.61,78205.41,0.0,-0.9944,1e-05,1.09195]
[1779023745750,42.61,78204.93,0.0,-0.9944,1e-05,1.09149]
[1779023745810,42.61,78204.93,0.0,-0.9944,1e-05,1.09149]
[1779023745843,42.61,78204.93,0.0,-0.9944,1e-05,1.09149]
[1779023745851,42.61,78204.75,0.0,-0.9944,1e-05,1.09132]
[1779023746061,42.61,78204.75,0.0,-0.9944,1e-05,1.09132]
[1779023750205,42.61,78209.97,0.0,-0.99437,1e-05,1.09637]
[1779023751708,42.61,78209.97,0.0,-0.99437,1e-05,1.09637]
[1779023751810,42.61,78209.97,0.0,-0.99437,1e-05,1.09637]
[1779023751818,42.61,78209.97,0.0,-0.99437,1e-05,1.09637]
[1779023751809,42.61,78209.76,0.0,-0.99437,1e-05,1.09616]
[1779023752060,42.61,78209.76,0.0,-0.99437,1e-05,1.09616]
[1779023753226,42.61,78206.32,0.0,-0.99439,1e-05,1.09283]
[1779023754807,42.61,78206.32,0.0,-0.99439,1e-05,1.09283]
[1779023754853,42.61,78206.32,0.0,-0.99439,1e-05,1.09283]
[1779023754909,42.61,78201.51,0.0,-0.99442,1e-05,1.08819]
[1779023755058,42.61,78201.51,0.0,-0.99442,1e-05,1.08819]
[1779023760275,42.61,78201.58,0.0,-0.99442,1e-05,1.08826]
[1779023762709,42.61,78201.59,0.0,-0.99442,1e-05,1.08827]
[1779023762811,42.61,78201.59,0.0,-0.99442,1e-05,1.08827]
[1779023762840,42.61,78201.59,0.0,-0.99442,1e-05,1.08827]
[1779023762912,42.61,78203.07,0.0,-0.99441,1e-05,1.0897]
[1779023763070,42.61,78203.07,0.0,-0.99441,1e-05,1.0897]
[1779023768331,42.61,78205.33,0.0,-0.9944,1e-05,1.09188]
[1779023772282,42.61,78203.82,0.0,-0.99441,1e-05,1.09042]
[1779023772311,42.61,78203.82,0.0,-0.99441,1e-05,1.09042]
[1779023772414,42.61,78203.82,0.0,-0.99441,1e-05,1.09042]
[1779023772565,42.61,78203.82,0.0,-0.99441,1e-05,1.09042]
[1779023772666,42.61,78203.98,0.0,-0.99441,1e-05,1.09057]
[1779023778403,42.61,78205.14,0.0,-0.9944,1e-05,1.09169]
[1779023781127,42.61,78202.42,0.0,-0.99441,1e-05,1.08907]
[1779023781310,42.61,78202.42,0.0,-0.99441,1e-05,1.08907]
[1779023781369,42.61,78202.42,0.0,-0.99441,1e-05,1.08907]
[1779023781565,42.61,78202.42,0.0,-0.99441,1e-05,1.08907]
[1779023781666,42.61,78201.11,0.0,-0.99442,1e-05,1.08781]
[1779023787465,42.61,78200.32,0.0,-0.99443,1e-05,1.08705]
[1779023790092,42.61,78198.21,0.0,-0.99444,1e-05,1.08502]
[1779023790310,42.61,78198.21,0.0,-0.99444,1e-05,1.08502]
[1779023790361,42.61,78198.21,0.0,-0.99444,1e-05,1.08502]
[1779023790565,42.61,78198.21,0.0,-0.99444,1e-05,1.08502]
[1779023790622,42.61,78198.21,0.0,-0.99444,1e-05,1.08502]
[1779023795521,42.61,78192.41,0.0,-0.99447,1e-05,1.07844]
[1779023796648,42.61,78192.41,0.0,-0.99447,1e-05,1.07844]
[1779023796813,42.61,78192.41,0.0,-0.99447,1e-05,1.07844]
[1779023796821,42.61,78191.51,0.0,-0.99448,1e-05,1.07757]
[1779023796973,42.61,78191.51,0.0,-0.99448,1e-05,1.07757]
[1779023797061,42.61,78191.51,0.0,-0.99448,1e-05,1.07757]
[1779023802575,42.61,78189.48,0.0,-0.99449,1e-05,1.07564]
[1779023806603,42.61,78186.13,0.0,-0.99451,1e-05,1.07244]
[1779023809899,42.61,78188.55,0.0,-0.9945,1e-05,1.07475]
[1779023809624,42.61,78192.28,0.0,-0.99448,1e-05,1.07831]
[1779023810058,42.61,78192.28,0.0,-0.99448,1e-05,1.07831]
[1779023810750,42.61,78195.67,0.0,-0.99446,1e-05,1.08156]
[1779023811200,42.61,78195.67,0.0,-0.99446,1e-05,1.08156]
[1779023811310,42.61,78195.67,0.0,-0.99446,1e-05,1.08156]
[1779023816673,42.61,78195.24,0.0,-0.99446,1e-05,1.08114]
[1779023821376,42.61,78195.14,0.0,-0.99446,1e-05,1.08105]
[1779023821560,42.61,78195.14,0.0,-0.99446,1e-05,1.08105]
[1779023821766,42.61,78195.14,0.0,-0.99446,1e-05,1.08105]
[1779023821811,42.61,78195.14,0.0,-0.99446,1e-05,1.08105]
[1779023821868,42.61,78194.84,0.0,-0.99446,1e-05,1.08076]
[1779023823722,42.61,78191.98,0.0,-0.99448,1e-05,1.07802]
[1779023828757,42.61,78190.25,0.0,-0.99449,1e-05,1.07637]
[1779023830315,42.61,78187.79,0.0,-0.9945,1e-05,1.07402]
[1779023830562,42.61,78187.79,0.0,-0.9945,1e-05,1.07402]
[1779023830660,42.61,78187.79,0.0,-0.9945,1e-05,1.07402]
[1779023830816,42.61,78187.79,0.0,-0.9945,1e-05,1.07402]
[1779023830917,42.61,78186.31,0.0,-0.99451,1e-05,1.07261]
[1779023836813,42.61,78179.99,0.0,-0.99454,1e-05,1.06661]
[1779023837821,42.61,78173.09,0.0,-0.99458,1e-05,1.06009]
[1779023838828,42.61,78160.25,0.0,-0.99465,1e-05,1.04804]
[1779023839835,42.61,78151.93,0.0,-0.99469,1e-05,1.0403]
[1779023840843,42.61,78150.32,0.0,-0.9947,1e-05,1.0388]
[1779023841850,42.61,78154.95,0.0,-0.99467,1e-05,1.0431]
[1779023842857,42.61,78158.52,0.0,-0.99466,1e-05,1.04643]
[1779023847429,42.61,78160.42,0.0,-0.99465,1e-05,1.0482]
[1779023847562,42.61,78160.42,0.0,-0.99465,1e-05,1.0482]
[1779023847904,42.61,78160.42,0.0,-0.99465,1e-05,1.0482]
[1779023847996,42.61,78160.04,0.0,-0.99465,1e-05,1.04785]
[1779023848059,42.61,78160.04,0.0,-0.99465,1e-05,1.04785]
[1779023853934,42.61,78159.74,0.0,-0.99465,1e-05,1.04657]
[1779023856500,42.61,78160.64,0.0,-0.99465,1e-05,1.04741]
[1779023856564,42.61,78160.64,0.0,-0.99465,1e-05,1.04741]
[1779023856934,42.61,78160.64,0.0,-0.99465,1e-05,1.04741]
[1779023856955,42.61,78160.68,0.0,-0.99465,1e-05,1.04745]
[1779023857063,42.61,78160.68,0.0,-0.99465,1e-05,1.04745]
[1779023858969,42.61,78166.37,0.0,-0.99462,1e-05,1.05277]
[1779023860983,42.61,78169.49,0.0,-0.9946,1e-05,1.0557]
[1779023861287,42.61,78169.49,0.0,-0.9946,1e-05,1.0557]
[1779023861309,42.61,78169.49,0.0,-0.9946,1e-05,1.0557]
[1779023861531,42.61,78169.49,0.0,-0.9946,1e-05,1.0557]
[1779023861567,42.61,78169.49,0.0,-0.9946,1e-05,1.0557]
[1779023861990,42.61,78168.55,0.0,-0.99461,1e-05,1.05482]
[1779023867027,42.61,78168.91,0.0,-0.99461,1e-05,1.05515]
[1779023867324,42.61,78168.91,0.0,-0.99461,1e-05,1.05515]
[1779023867563,42.61,78168.91,0.0,-0.99461,1e-05,1.05515]
[1779023867583,42.61,78168.91,0.0,-0.99461,1e-05,1.05515]
[1779023867811,42.61,78168.91,0.0,-0.99461,1e-05,1.05515]
[1779023867827,42.61,78168.91,0.0,-0.99461,1e-05,1.05515]
[1779023869041,42.61,78173.77,0.0,-0.99458,1e-05,1.05973]
[1779023870048,42.61,78176.46,0.0,-0.99457,1e-05,1.06226]
[1779023871772,42.61,78176.46,0.0,-0.99457,1e-05,1.06226]
[1779023871808,42.61,78176.46,0.0,-0.99457,1e-05,1.06226]
[1779023876090,42.61,78179.53,0.0,-0.99455,1e-05,1.06517]
[1779023878952,42.61,78178.53,0.0,-0.99455,1e-05,1.06422]
[1779023879047,42.61,78178.54,0.0,-0.99455,1e-05,1.06423]
[1779023879060,42.61,78178.54,0.0,-0.99455,1e-05,1.06423]
[1779023879326,42.61,78178.54,0.0,-0.99455,1e-05,1.06423]
[1779023879562,42.61,78178.54,0.0,-0.99455,1e-05,1.06423]
[1779023879663,42.61,78178.67,0.0,-0.99455,1e-05,1.06435]
[1779023885153,42.61,78180.65,0.0,-0.99454,1e-05,1.06623]
[1779023887167,42.61,78185.61,0.0,-0.99452,1e-05,1.07094]
[1779023888764,42.61,78185.61,0.0,-0.99452,1e-05,1.07094]
[1779023888809,42.61,78185.61,0.0,-0.99452,1e-05,1.07094]
[1779023888910,42.61,78192.47,0.0,-0.99448,1e-05,1.07748]
[1779023889360,42.61,78192.47,0.0,-0.99448,1e-05,1.07748]
[1779023889559,42.61,78192.47,0.0,-0.99448,1e-05,1.07748]
[1779023890188,42.61,78196.77,0.0,-0.99446,1e-05,1.08159]
[1779023894216,42.61,78199.0,0.0,-0.99444,1e-05,1.08373]
[1779023896759,42.61,78199.36,0.0,-0.99444,1e-05,1.08408]
[1779023896811,42.61,78199.36,0.0,-0.99444,1e-05,1.08408]
[1779023896941,42.61,78199.36,0.0,-0.99444,1e-05,1.08408]
[1779023897061,42.61,78199.36,0.0,-0.99444,1e-05,1.08408]
[1779023897042,42.61,78199.21,0.0,-0.99444,1e-05,1.08393]
[1779023899251,42.61,78191.67,0.0,-0.99448,1e-05,1.07671]
[1779023900831,42.61,78191.67,0.0,-0.99448,1e-05,1.07671]
[1779023901059,42.61,78191.67,0.0,-0.99448,1e-05,1.07671]
[1779023900979,42.61,78189.77,0.0,-0.99449,1e-05,1.0749]
[1779023902949,42.61,78190.89,0.0,-0.99449,1e-05,1.07597]
[1779023903059,42.61,78190.89,0.0,-0.99449,1e-05,1.07597]
[1779023903047,42.61,78191.21,0.0,-0.99449,1e-05,1.07627]
[1779023903279,42.61,78191.77,0.0,-0.99448,1e-05,1.07681]
[1779023905293,42.61,78196.3,0.0,-0.99446,1e-05,1.08114]
[1779023910329,42.61,78196.09,0.0,-0.99446,1e-05,1.08094]
[1779023914772,42.61,78196.27,0.0,-0.99446,1e-05,1.08009]
[1779023914814,42.61,78196.27,0.0,-0.99446,1e-05,1.08009]
[1779023920398,42.61,78197.64,0.0,-0.99446,1e-05,1.08141]
[1779023921839,42.61,78197.64,0.0,-0.99446,1e-05,1.08141]
[1779023922025,42.61,78197.64,0.0,-0.99446,1e-05,1.08141]
[1779023921887,42.61,78199.73,0.0,-0.99444,1e-05,1.08341]
[1779023922102,42.61,78199.73,0.0,-0.99444,1e-05,1.08341]
[1779023922309,42.61,78199.73,0.0,-0.99444,1e-05,1.08341]
[1779023922412,42.61,78200.89,0.0,-0.99444,1e-05,1.08453]
[1779023923419,42.61,78203.07,0.0,-0.99443,1e-05,1.08662]
[1779023926440,42.61,78205.78,0.0,-0.99441,1e-05,1.08923]
[1779023929461,42.61,78203.66,0.0,-0.99442,1e-05,1.08719]
[1779023932900,42.61,78203.61,0.0,-0.99442,1e-05,1.08714]
[1779023933059,42.61,78203.61,0.0,-0.99442,1e-05,1.08714]
[1779023933001,42.61,78203.31,0.0,-0.99443,1e-05,1.08685]
[1779023933308,42.61,78203.31,0.0,-0.99443,1e-05,1.08685]
[1779023933143,42.61,78203.31,0.0,-0.99443,1e-05,1.08685]
[1779023937226,42.61,78203.42,0.0,-0.99442,1e-05,1.08696]
[1779023937310,42.61,78203.42,0.0,-0.99442,1e-05,1.08696]
[1779023938942,42.61,78204.17,0.0,-0.99442,1e-05,1.08768]
[1779023939058,42.61,78204.17,0.0,-0.99442,1e-05,1.08768]
[1779023939042,42.61,78204.07,0.0,-0.99442,1e-05,1.08759]
[1779023939531,42.61,78204.37,0.0,-0.99442,1e-05,1.08787]
[1779023942197,42.61,78204.31,0.0,-0.99442,1e-05,1.08782]
[1779023942308,42.61,78204.31,0.0,-0.99442,1e-05,1.08782]
[1779023944566,42.61,78207.07,0.0,-0.9944,1e-05,1.09048]
[1779023945950,42.61,78207.07,0.0,-0.9944,1e-05,1.09048]
[1779023946059,42.61,78207.07,0.0,-0.9944,1e-05,1.09048]
[1779023946580,42.61,78206.56,0.0,-0.99441,1e-05,1.08999]
[1779023950842,42.61,78206.69,0.0,-0.99441,1e-05,1.09011]
[1779023951059,42.61,78206.69,0.0,-0.99441,1e-05,1.09011]
[1779023955643,42.61,78212.24,0.0,-0.99438,1e-05,1.09548]
[1779023956176,42.61,78212.24,0.0,-0.99438,1e-05,1.09548]
[1779023956308,42.61,78212.24,0.0,-0.99438,1e-05,1.09548]
[1779023956650,42.61,78214.73,0.0,-0.99436,1e-05,1.0979]
[1779023961685,42.61,78215.13,0.0,-0.99436,1e-05,1.09828]
[1779023966720,42.61,78215.39,0.0,-0.99436,1e-05,1.09854]
[1779023968037,42.61,78215.39,0.0,-0.99436,1e-05,1.09854]
[1779023968059,42.61,78215.39,0.0,-0.99436,1e-05,1.09854]
[1779023968139,42.61,78215.23,0.0,-0.99436,1e-05,1.09838]
[1779023969363,42.61,78215.92,0.0,-0.99436,1e-05,1.09905]
[1779023969560,42.61,78215.92,0.0,-0.99436,1e-05,1.09905]
[1779023974776,42.61,78214.25,0.0,-0.99437,1e-05,1.0964]
[1779023976182,42.61,78214.22,0.0,-0.99437,1e-05,1.09637]
[1779023976309,42.61,78214.22,0.0,-0.99437,1e-05,1.09637]
[1779023976790,42.61,78217.45,0.0,-0.99435,1e-05,1.09951]
[1779023978084,42.61,78220.01,0.0,-0.99434,1e-05,1.102]
[1779023978809,42.61,78220.01,0.0,-0.99434,1e-05,1.102]
[1779023978910,42.61,78220.04,0.0,-0.99434,1e-05,1.10203]
[1779023981350,42.61,78219.17,0.0,-0.99434,1e-05,1.10118]
[1779023981564,42.61,78219.17,0.0,-0.99434,1e-05,1.10118]
[1779023984312,42.61,78223.21,0.0,-0.99432,1e-05,1.10512]
[1779023985025,42.61,78223.21,0.0,-0.99432,1e-05,1.10512]
[1779023985058,42.61,78223.21,0.0,-0.99432,1e-05,1.10512]
[1779023986099,42.61,78226.1,0.0,-0.9943,1e-05,1.10794]
[1779023986149,42.61,78227.45,0.0,-0.9943,1e-05,1.10926]
[1779023986308,42.61,78227.45,0.0,-0.9943,1e-05,1.10926]
[1779023991895,42.61,78226.01,0.0,-0.9943,1e-05,1.10785]
[1779023996930,42.61,78225.59,0.0,-0.99431,1e-05,1.10744]
[1779023998810,42.61,78225.55,0.0,-0.99431,1e-05,1.1074]
[1779024001188,42.61,78222.67,0.0,-0.99432,1e-05,1.10459]
[1779024001240,42.61,78222.67,0.0,-0.99432,1e-05,1.10459]
[1779024001310,42.61,78222.67,0.0,-0.99432,1e-05,1.10459]
[1779024001965,42.61,78217.15,0.0,-0.99435,1e-05,1.09921]
[1779024003979,42.61,78216.0,0.0,-0.99436,1e-05,1.0981]
[1779024010021,42.61,78215.74,0.0,-0.99436,1e-05,1.09784]
[1779024012921,42.61,78214.06,0.0,-0.99437,1e-05,1.09621]
[1779024013058,42.61,78214.06,0.0,-0.99437,1e-05,1.09621]
[1779024014064,42.61,78213.33,0.0,-0.99438,1e-05,1.09551]
[1779024014160,42.61,78212.69,0.0,-0.99438,1e-05,1.09489]
[1779024014308,42.61,78212.69,0.0,-0.99438,1e-05,1.09489]
[1779024019084,42.61,78207.43,0.0,-0.99441,1e-05,1.0898]
[1779024020008,42.61,78207.43,0.0,-0.99441,1e-05,1.0898]
[1779024020060,42.61,78207.43,0.0,-0.99441,1e-05,1.0898]
[1779024025127,42.61,78206.13,0.0,-0.99441,1e-05,1.08855]
[1779024027382,42.61,78205.99,0.0,-0.99442,1e-05,1.08841]
[1779024027484,42.61,78205.99,0.0,-0.99442,1e-05,1.08841]
[1779024027565,42.61,78205.99,0.0,-0.99442,1e-05,1.08841]
[1779024028148,42.61,78200.32,0.0,-0.99445,1e-05,1.08296]
[1779024033183,42.61,78199.32,0.0,-0.99446,1e-05,1.08098]
[1779024038218,42.61,78199.44,0.0,-0.99446,1e-05,1.08109]
[1779024043253,42.61,78199.7,0.0,-0.99446,1e-05,1.08134]
[1779024044894,42.61,78199.7,0.0,-0.99446,1e-05,1.08134]
[1779024044945,42.61,78199.7,0.0,-0.99446,1e-05,1.08134]
[1779024045067,42.61,78199.7,0.0,-0.99446,1e-05,1.08134]
[1779024045168,42.61,78199.52,0.0,-0.99446,1e-05,1.08117]
[1779024050302,42.61,78198.96,0.0,-0.99446,1e-05,1.08063]
[1779024051388,42.61,78198.96,0.0,-0.99446,1e-05,1.08063]
[1779024051397,42.61,78198.96,0.0,-0.99446,1e-05,1.08063]
[1779024051565,42.61,78198.96,0.0,-0.99446,1e-05,1.08063]
[1779024051598,42.61,78200.54,0.0,-0.99445,1e-05,1.08215]
[1779024057351,42.61,78201.2,0.0,-0.99445,1e-05,1.08278]
[1779024062386,42.61,78200.92,0.0,-0.99445,1e-05,1.08251]
[1779024068428,42.61,78202.18,0.0,-0.99444,1e-05,1.08372]
[1779024070438,42.61,78205.08,0.0,-0.99443,1e-05,1.08651]
[1779024070500,42.61,78205.08,0.0,-0.99443,1e-05,1.08651]
[1779024070559,42.61,78205.08,0.0,-0.99443,1e-05,1.08651]
[1779024070651,42.61,78205.21,0.0,-0.99443,1e-05,1.08664]
[1779024077491,42.61,78205.25,0.0,-0.99442,1e-05,1.08667]
[1779024081938,42.61,78206.27,0.0,-0.99442,1e-05,1.08766]
[1779024081996,42.61,78206.27,0.0,-0.99442,1e-05,1.08766]
[1779024082059,42.61,78206.27,0.0,-0.99442,1e-05,1.08766]
[1779024082160,42.61,78206.77,0.0,-0.99442,1e-05,1.08814]
[1779024086512,42.61,78206.31,0.0,-0.99442,1e-05,1.0877]
[1779024086561,42.61,78206.31,0.0,-0.99442,1e-05,1.0877]
[1779024086592,42.61,78206.31,0.0,-0.99442,1e-05,1.0877]
[1779024086810,42.61,78206.31,0.0,-0.99442,1e-05,1.0877]
[1779024086911,42.61,78207.23,0.0,-0.99441,1e-05,1.08858]
[1779024089577,42.61,78210.8,0.0,-0.99439,1e-05,1.09203]
[1779024094612,42.61,78212.3,0.0,-0.99439,1e-05,1.09245]
[1779024100641,42.61,78212.81,0.0,-0.99439,1e-05,1.09294]
[1779024100809,42.61,78212.81,0.0,-0.99439,1e-05,1.09294]
[1779024110724,42.61,78214.21,0.0,-0.99438,1e-05,1.0943]
[1779024112679,42.61,78215.2,0.0,-0.99438,1e-05,1.09526]
[1779024112787,42.61,78215.2,0.0,-0.99438,1e-05,1.09526]
[1779024112808,42.61,78215.2,0.0,-0.99438,1e-05,1.09526]
[1779024112888,42.61,78214.94,0.0,-0.99438,1e-05,1.09501]
[1779024116766,42.61,78219.2,0.0,-0.99435,1e-05,1.09914]
[1779024118442,42.61,78219.69,0.0,-0.99435,1e-05,1.09962]
[1779024118561,42.61,78219.69,0.0,-0.99435,1e-05,1.09962]
[1779024118676,42.61,78219.69,0.0,-0.99435,1e-05,1.09962]
[1779024118808,42.61,78219.69,0.0,-0.99435,1e-05,1.09962]
[1779024118910,42.61,78219.84,0.0,-0.99435,1e-05,1.09976]
[1779024124006,42.61,78219.26,0.0,-0.99435,1e-05,1.0992]
[1779024129857,42.61,78221.05,0.0,-0.99434,1e-05,1.10094]
[1779024130657,42.61,78221.05,0.0,-0.99434,1e-05,1.10094]
[1779024130811,42.61,78221.05,0.0,-0.99434,1e-05,1.10094]
[1779024135899,42.61,78221.86,0.0,-0.99434,1e-05,1.10173]
[1779024138920,42.61,78225.17,0.0,-0.99432,1e-05,1.10496]
[1779024141057,42.61,78226.71,0.0,-0.99431,1e-05,1.10646]
[1779024141177,42.61,78226.71,0.0,-0.99431,1e-05,1.10646]
[1779024141278,42.61,78227.41,0.0,-0.99431,1e-05,1.10715]
[1779024146976,42.61,78228.09,0.0,-0.9943,1e-05,1.10781]
[1779024148958,42.61,78228.28,0.0,-0.9943,1e-05,1.108]
[1779024149061,42.61,78228.28,0.0,-0.9943,1e-05,1.108]
[1779024149069,42.61,78228.28,0.0,-0.9943,1e-05,1.108]
[1779024149310,42.61,78228.28,0.0,-0.9943,1e-05,1.108]
[1779024149162,42.61,78228.28,0.0,-0.9943,1e-05,1.108]
[1779024151004,42.61,78230.8,0.0,-0.99429,1e-05,1.10943]
[1779024156085,42.61,78233.33,0.0,-0.99428,1e-05,1.11191]
[1779024156311,42.61,78233.33,0.0,-0.99428,1e-05,1.11191]
[1779024158053,42.61,78229.59,0.0,-0.9943,1e-05,1.10824]
[1779024159060,42.61,78225.37,0.0,-0.99432,1e-05,1.10412]
[1779024159674,42.61,78225.37,0.0,-0.99432,1e-05,1.10412]
[1779024159741,42.61,78225.37,0.0,-0.99432,1e-05,1.10412]
[1779024159811,42.61,78225.37,0.0,-0.99432,1e-05,1.10412]
[1779024160067,42.61,78224.73,0.0,-0.99433,1e-05,1.10349]
[1779024165102,42.61,78224.29,0.0,-0.99433,1e-05,1.10306]
[1779024170137,42.61,78222.39,0.0,-0.99434,1e-05,1.10121]
[1779024174853,42.61,78222.21,0.0,-0.99434,1e-05,1.10104]
[1779024174982,42.61,78222.21,0.0,-0.99434,1e-05,1.10104]
[1779024175060,42.61,78222.21,0.0,-0.99434,1e-05,1.10104]
[1779024175074,42.61,78222.21,0.0,-0.99434,1e-05,1.10104]
[1779024182221,42.61,78221.57,0.0,-0.99435,1e-05,1.10041]
[1779024185032,42.61,78221.55,0.0,-0.99435,1e-05,1.10039]
[1779024185060,42.61,78221.55,0.0,-0.99435,1e-05,1.10039]
[1779024185156,42.61,78221.55,0.0,-0.99435,1e-05,1.10039]
[1779024185310,42.61,78221.55,0.0,-0.99435,1e-05,1.10039]
[1779024185242,42.61,78221.67,0.0,-0.99434,1e-05,1.10051]
[1779024190242,42.61,78222.43,0.0,-0.99434,1e-05,1.10125]
[1779024190309,42.61,78222.43,0.0,-0.99434,1e-05,1.10125]
[1779024194425,42.61,78223.71,0.0,-0.99433,1e-05,1.1025]
[1779024194561,42.61,78223.71,0.0,-0.99433,1e-05,1.1025]
[1779024194808,42.61,78223.71,0.0,-0.99433,1e-05,1.1025]
[1779024196319,42.61,78224.78,0.0,-0.99433,1e-05,1.10354]
[1779024198032,42.61,78226.06,0.0,-0.99432,1e-05,1.10479]
[1779024198059,42.61,78226.06,0.0,-0.99432,1e-05,1.10479]
[1779024198248,42.61,78226.06,0.0,-0.99432,1e-05,1.10479]
[1779024198314,42.61,78226.06,0.0,-0.99432,1e-05,1.10479]
[1779024198333,42.61,78225.34,0.0,-0.99432,1e-05,1.10409]
[1779024203368,42.61,78222.59,0.0,-0.99434,1e-05,1.10141]
[1779024208403,42.61,78222.59,0.0,-0.99434,1e-05,1.10141]
[1779024217466,42.61,78222.88,0.0,-0.99434,1e-05,1.10065]
[1779024224515,42.61,78222.11,0.0,-0.99435,1e-05,1.09991]
[1779024228777,42.61,78222.04,0.0,-0.99435,1e-05,1.09984]
[1779024228809,42.61,78222.04,0.0,-0.99435,1e-05,1.09984]
[1779024231062,42.61,78223.36,0.0,-0.99434,1e-05,1.10112]
[1779024231309,42.61,78223.36,0.0,-0.99434,1e-05,1.10112]
[1779024231862,42.61,78222.59,0.0,-0.99434,1e-05,1.10037]
[1779024232064,42.61,78222.59,0.0,-0.99434,1e-05,1.10037]
[1779024232159,42.61,78218.3,0.0,-0.99437,1e-05,1.0962]
[1779024232571,42.61,78214.59,0.0,-0.99439,1e-05,1.09261]
[1779024234110,42.61,78214.59,0.0,-0.99439,1e-05,1.09261]
[1779024234310,42.61,78214.59,0.0,-0.99439,1e-05,1.09261]
[1779024239135,42.61,78211.06,0.0,-0.99441,1e-05,1.0892]
[1779024239310,42.61,78211.06,0.0,-0.99441,1e-05,1.0892]
[1779024239507,42.61,78212.77,0.0,-0.9944,1e-05,1.09085]
[1779024239561,42.61,78212.77,0.0,-0.9944,1e-05,1.09085]
[1779024239620,42.61,78212.57,0.0,-0.9944,1e-05,1.09066]
[1779024244655,42.61,78213.16,0.0,-0.9944,1e-05,1.09123]
[1779024252711,42.61,78212.99,0.0,-0.9944,1e-05,1.09106]
[1779024253761,42.61,78212.99,0.0,-0.9944,1e-05,1.09106]
[1779024253808,42.61,78212.99,0.0,-0.9944,1e-05,1.09106]
[1779024263696,42.61,78211.19,0.0,-0.99441,1e-05,1.08932]
[1779024265056,42.61,78211.29,0.0,-0.99441,1e-05,1.08942]
[1779024265309,42.61,78211.29,0.0,-0.99441,1e-05,1.08942]
[1779024265498,42.61,78211.25,0.0,-0.99441,1e-05,1.08938]
[1779024265562,42.61,78211.25,0.0,-0.99441,1e-05,1.08938]
[1779024266809,42.61,78211.14,0.0,-0.99441,1e-05,1.08928]
[1779024271844,42.61,78210.79,0.0,-0.99442,1e-05,1.08791]
[1779024275948,42.61,78210.17,0.0,-0.99442,1e-05,1.08732]
[1779024276059,42.61,78210.17,0.0,-0.99442,1e-05,1.08732]
[1779024283929,42.61,78205.56,0.0,-0.99444,1e-05,1.08288]
[1779024285148,42.61,78205.56,0.0,-0.99444,1e-05,1.08288]
[1779024285309,42.61,78205.56,0.0,-0.99444,1e-05,1.08288]
[1779024285351,42.61,78211.32,0.0,-0.99441,1e-05,1.08842]
[1779024285483,42.61,78211.32,0.0,-0.99441,1e-05,1.08842]
[1779024285562,42.61,78211.32,0.0,-0.99441,1e-05,1.08842]
[1779024285943,42.61,78217.14,0.0,-0.99438,1e-05,1.09405]
[1779024287957,42.61,78219.71,0.0,-0.99437,1e-05,1.09654]
[1779024289048,42.61,78219.71,0.0,-0.99437,1e-05,1.09654]
[1779024289058,42.61,78219.71,0.0,-0.99437,1e-05,1.09654]
[1779024289149,42.61,78215.47,0.0,-0.99439,1e-05,1.09243]
[1779024289971,42.61,78210.75,0.0,-0.99442,1e-05,1.08787]
[1779024295008,42.61,78210.33,0.0,-0.99442,1e-05,1.08747]
[1779024300041,42.61,78209.73,0.0,-0.99442,1e-05,1.08689]
[1779024302245,42.61,78211.58,0.0,-0.99441,1e-05,1.08867]
[1779024302310,42.61,78211.58,0.0,-0.99441,1e-05,1.08867]
[1779024302632,42.61,78214.14,0.0,-0.9944,1e-05,1.09115]
[1779024302812,42.61,78214.14,0.0,-0.9944,1e-05,1.09115]
[1779024303063,42.61,78214.18,0.0,-0.9944,1e-05,1.09119]
[1779024308097,42.61,78214.32,0.0,-0.9944,1e-05,1.09132]
[1779024317162,42.61,78214.93,0.0,-0.99439,1e-05,1.09191]
[1779024324212,42.61,78215.87,0.0,-0.99439,1e-05,1.09282]
[1779024325149,42.61,78215.87,0.0,-0.99439,1e-05,1.09282]
[1779024325309,42.61,78215.87,0.0,-0.99439,1e-05,1.09282]
[1779024338309,42.61,78216.14,0.0,-0.99439,1e-05,1.09205]
[1779024343344,42.61,78216.1,0.0,-0.99439,1e-05,1.09201]
[1779024344306,42.61,78216.1,0.0,-0.99439,1e-05,1.09201]
[1779024344563,42.61,78216.1,0.0,-0.99439,1e-05,1.09201]
[1779024345166,42.61,78216.1,0.0,-0.99439,1e-05,1.09201]
[1779024345309,42.61,78216.1,0.0,-0.99439,1e-05,1.09201]
[1779024346365,42.61,78216.62,0.0,-0.99439,1e-05,1.09252]
[1779024357442,42.61,78216.69,0.0,-0.99439,1e-05,1.09258]
[1779024367513,42.61,78216.69,0.0,-0.99439,1e-05,1.09258]
[1779024369433,42.61,78217.48,0.0,-0.99438,1e-05,1.09335]
[1779024369560,42.61,78219.08,0.0,-0.99437,1e-05,1.0949]
[1779024375569,42.61,78221.72,0.0,-0.99436,1e-05,1.09746]
[1779024381611,42.61,78221.73,0.0,-0.99436,1e-05,1.09747]
[1779024386873,42.61,78223.48,0.0,-0.99435,1e-05,1.09917]
[1779024387058,42.61,78223.48,0.0,-0.99435,1e-05,1.09917]
[1779024387543,42.61,78223.48,0.0,-0.99435,1e-05,1.09917]
[1779024387569,42.61,78223.24,0.0,-0.99435,1e-05,1.09894]
[1779024387653,42.61,78223.84,0.0,-0.99435,1e-05,1.09952]
[1779024392688,42.61,78224.21,0.0,-0.99435,1e-05,1.09885]
[1779024398730,42.61,78224.83,0.0,-0.99435,1e-05,1.09945]
[1779024404772,42.61,78225.42,0.0,-0.99434,1e-05,1.10002]
[1779024408913,42.61,78227.47,0.0,-0.99433,1e-05,1.10202]
[1779024409058,42.61,78227.47,0.0,-0.99433,1e-05,1.10202]
[1779024411821,42.61,78231.82,0.0,-0.99431,1e-05,1.10627]
[1779024413228,42.61,78231.82,0.0,-0.99431,1e-05,1.10627]
[1779024413309,42.61,78231.82,0.0,-0.99431,1e-05,1.10627]
[1779024413791,42.61,78232.83,0.0,-0.9943,1e-05,1.10726]
[1779024413809,42.61,78232.83,0.0,-0.9943,1e-05,1.10726]
[1779024413835,42.61,78233.58,0.0,-0.9943,1e-05,1.10799]
[1779024418871,42.61,78234.14,0.0,-0.9943,1e-05,1.10854]
[1779024421086,42.61,78234.14,0.0,-0.9943,1e-05,1.10854]
[1779024421311,42.61,78234.14,0.0,-0.9943,1e-05,1.10854]
[1779024426927,42.61,78236.52,0.0,-0.99428,1e-05,1.11087]
[1779024431962,42.61,78237.04,0.0,-0.99428,1e-05,1.11138]
[1779024434500,42.61,78238.39,0.0,-0.99427,1e-05,1.11271]
[1779024434560,42.61,78238.39,0.0,-0.99427,1e-05,1.11271]
[1779024434601,42.61,78241.55,0.0,-0.99425,1e-05,1.11582]
[1779024435247,42.61,78241.55,0.0,-0.99425,1e-05,1.11582]
[1779024435310,42.61,78241.55,0.0,-0.99425,1e-05,1.11582]
[1779024435348,42.61,78241.34,0.0,-0.99426,1e-05,1.11561]
[1779024440367,42.61,78243.92,0.0,-0.99424,1e-05,1.11815]
[1779024440564,42.61,78243.92,0.0,-0.99424,1e-05,1.11815]
[1779024447067,42.61,78246.3,0.0,-0.99423,1e-05,1.1205]
[1779024447798,42.61,78246.3,0.0,-0.99423,1e-05,1.1205]
[1779024447809,42.61,78246.3,0.0,-0.99423,1e-05,1.1205]
[1779024448132,42.61,78246.3,0.0,-0.99423,1e-05,1.1205]
[1779024448311,42.61,78246.3,0.0,-0.99423,1e-05,1.1205]
[1779024448351,42.61,78247.32,0.0,-0.99422,1e-05,1.12151]
[1779024452588,42.61,78248.46,0.0,-0.99422,1e-05,1.12159]
[1779024452809,42.61,78248.9,0.0,-0.99422,1e-05,1.12202]
[1779024455517,42.61,78248.87,0.0,-0.99422,1e-05,1.12199]
[1779024455564,42.61,78248.87,0.0,-0.99422,1e-05,1.12199]
[1779024455561,42.61,78252.19,0.0,-0.9942,1e-05,1.12528]
[1779024458725,42.61,78253.5,0.0,-0.99419,1e-05,1.12658]
[1779024458808,42.61,78253.5,0.0,-0.99419,1e-05,1.12658]
[1779024464333,42.61,78252.9,0.0,-0.9942,1e-05,1.12599]
[1779024464561,42.61,78252.9,0.0,-0.9942,1e-05,1.12599]
[1779024465293,42.61,78250.99,0.0,-0.99421,1e-05,1.12409]
[1779024465310,42.61,78250.99,0.0,-0.99421,1e-05,1.12409]
[1779024465392,42.61,78251.22,0.0,-0.99421,1e-05,1.12432]
[1779024472162,42.61,78252.94,0.0,-0.9942,1e-05,1.12603]
[1779024472308,42.61,78252.94,0.0,-0.9942,1e-05,1.12603]
[1779024477692,42.61,78252.83,0.0,-0.9942,1e-05,1.12592]
[1779024477820,42.61,78252.83,0.0,-0.9942,1e-05,1.12592]
[1779024482312,42.61,78252.76,0.0,-0.9942,1e-05,1.12585]
[1779024486809,42.61,78250.82,0.0,-0.99421,1e-05,1.12393]
[1779024489931,42.61,78249.77,0.0,-0.99421,1e-05,1.12289]
[1779024490059,42.61,78249.77,0.0,-0.99421,1e-05,1.12289]
[1779024490470,42.61,78249.77,0.0,-0.99421,1e-05,1.12289]
[1779024490564,42.61,78249.77,0.0,-0.99421,1e-05,1.12289]
[1779024490521,42.61,78247.99,0.0,-0.99422,1e-05,1.12112]
[1779024501483,42.61,78247.97,0.0,-0.99422,1e-05,1.1211]
[1779024503225,42.61,78247.97,0.0,-0.99422,1e-05,1.1211]
[1779024503309,42.61,78247.97,0.0,-0.99422,1e-05,1.1211]
[1779024503321,42.61,78247.97,0.0,-0.99422,1e-05,1.1211]
[1779024503804,42.61,78247.97,0.0,-0.99422,1e-05,1.1211]
[1779024504060,42.61,78247.97,0.0,-0.99422,1e-05,1.1211]
[1779024507175,42.61,78245.44,0.0,-0.99424,1e-05,1.1186]
[1779024507310,42.61,78245.44,0.0,-0.99424,1e-05,1.1186]
[1779024507521,42.61,78245.44,0.0,-0.99424,1e-05,1.1186]
[1779024507566,42.61,78245.44,0.0,-0.99424,1e-05,1.1186]
[1779024507663,42.61,78244.13,0.0,-0.99425,1e-05,1.11731]
[1779024511815,42.61,78243.47,0.0,-0.99425,1e-05,1.11562]
[1779024512060,42.61,78243.47,0.0,-0.99425,1e-05,1.11562]
[1779024512501,42.61,78243.47,0.0,-0.99425,1e-05,1.11562]
[1779024512561,42.61,78243.47,0.0,-0.99425,1e-05,1.11562]
[1779024512664,42.61,78242.61,0.0,-0.99426,1e-05,1.11477]
[1779024518602,42.61,78239.68,0.0,-0.99428,1e-05,1.11189]
[1779024523227,42.61,78238.8,0.0,-0.99428,1e-05,1.11102]
[1779024523311,42.61,78238.8,0.0,-0.99428,1e-05,1.11102]
[1779024523637,42.61,78239.33,0.0,-0.99428,1e-05,1.11154]
[1779024523917,42.61,78239.33,0.0,-0.99428,1e-05,1.11154]
[1779024524059,42.61,78239.33,0.0,-0.99428,1e-05,1.11154]
[1779024529679,42.61,78239.21,0.0,-0.99428,1e-05,1.11143]
[1779024530584,42.61,78239.21,0.0,-0.99428,1e-05,1.11143]
[1779024530686,42.61,78239.19,0.0,-0.99428,1e-05,1.11141]
[1779024530811,42.61,78239.19,0.0,-0.99428,1e-05,1.11141]
[1779024531211,42.61,78239.19,0.0,-0.99428,1e-05,1.11141]
[1779024531310,42.61,78239.19,0.0,-0.99428,1e-05,1.11141]
[1779024538742,42.61,78239.01,0.0,-0.99428,1e-05,1.11123]
[1779024545792,42.61,78238.88,0.0,-0.99428,1e-05,1.1111]
[1779024550574,42.61,78238.93,0.0,-0.99428,1e-05,1.11115]
[1779024550619,42.61,78238.39,0.0,-0.99428,1e-05,1.11062]
[1779024550812,42.61,78238.39,0.0,-0.99428,1e-05,1.11062]
[1779024551014,42.61,78238.39,0.0,-0.99428,1e-05,1.11062]
[1779024551060,42.61,78238.39,0.0,-0.99428,1e-05,1.11062]
[1779024551107,42.61,78237.83,0.0,-0.99429,1e-05,1.11007]
[1779024555862,42.61,78240.64,0.0,-0.99427,1e-05,1.11283]
[1779024557035,42.61,78240.64,0.0,-0.99427,1e-05,1.11283]
[1779024557059,42.61,78240.64,0.0,-0.99427,1e-05,1.11283]
[1779024557694,42.61,78240.64,0.0,-0.99427,1e-05,1.11283]
[1779024557136,42.61,78243.94,0.0,-0.99425,1e-05,1.11608]
[1779024557809,42.61,78243.94,0.0,-0.99425,1e-05,1.11608]
[1779024561264,42.61,78245.94,0.0,-0.99424,1e-05,1.11805]
[1779024561309,42.61,78245.94,0.0,-0.99424,1e-05,1.11805]
[1779024561544,42.61,78245.94,0.0,-0.99424,1e-05,1.11805]
[1779024561560,42.61,78245.94,0.0,-0.99424,1e-05,1.11805]
[1779024561643,42.61,78246.07,0.0,-0.99424,1e-05,1.11818]
[1779024565932,42.61,78249.06,0.0,-0.99422,1e-05,1.12113]
[1779024570967,42.61,78251.32,0.0,-0.99421,1e-05,1.12337]
[1779024574850,42.61,78252.28,0.0,-0.99421,1e-05,1.12327]
[1779024575059,42.61,78252.28,0.0,-0.99421,1e-05,1.12327]
[1779024575125,42.61,78252.69,0.0,-0.99421,1e-05,1.12368]
[1779024575927,42.61,78252.69,0.0,-0.99421,1e-05,1.12368]
[1779024576063,42.61,78252.69,0.0,-0.99421,1e-05,1.12368]
[1779024582125,42.61,78255.29,0.0,-0.99419,1e-05,1.12625]
[1779024582310,42.61,78255.29,0.0,-0.99419,1e-05,1.12625]
[1779024589093,42.61,78255.58,0.0,-0.99419,1e-05,1.12654]
[1779024594128,42.61,78256.01,0.0,-0.99419,1e-05,1.12697]
[1779024595558,42.61,78256.01,0.0,-0.99419,1e-05,1.12697]
[1779024595654,42.61,78261.5,0.0,-0.99416,1e-05,1.13243]
[1779024595809,42.61,78261.5,0.0,-0.99416,1e-05,1.13243]
[1779024596142,42.61,78264.17,0.0,-0.99414,1e-05,1.1351]
[1779024596871,42.61,78264.17,0.0,-0.99414,1e-05,1.1351]
[1779024597059,42.61,78264.17,0.0,-0.99414,1e-05,1.1351]
[1779024602184,42.61,78266.07,0.0,-0.99413,1e-05,1.137]
[1779024607219,42.61,78266.09,0.0,-0.99413,1e-05,1.13702]
[1779024612254,42.61,78267.45,0.0,-0.99412,1e-05,1.13838]
[1779024612877,42.61,78267.45,0.0,-0.99412,1e-05,1.13838]
[1779024613063,42.61,78267.45,0.0,-0.99412,1e-05,1.13838]
[1779024613782,42.61,78267.45,0.0,-0.99412,1e-05,1.13838]
[1779024613812,42.61,78267.45,0.0,-0.99412,1e-05,1.13838]
[1779024613261,42.61,78265.46,0.0,-0.99413,1e-05,1.13639]
[1779024619303,42.61,78257.02,0.0,-0.99418,1e-05,1.12797]
[1779024620310,42.61,78245.87,0.0,-0.99425,1e-05,1.11693]
[1779024621317,42.61,78239.53,0.0,-0.99428,1e-05,1.1107]
[1779024621906,42.61,78239.53,0.0,-0.99428,1e-05,1.1107]
[1779024622058,42.61,78239.53,0.0,-0.99428,1e-05,1.1107]
[1779024622324,42.61,78235.12,0.0,-0.99431,1e-05,1.10638]
[1779024623526,42.61,78235.12,0.0,-0.99431,1e-05,1.10638]
[1779024623560,42.61,78235.12,0.0,-0.99431,1e-05,1.10638]
[1779024629373,42.61,78233.96,0.0,-0.99431,1e-05,1.10524]
[1779024630954,42.61,78233.96,0.0,-0.99431,1e-05,1.10524]
[1779024631059,42.61,78233.96,0.0,-0.99431,1e-05,1.10524]
[1779024636423,42.61,78233.1,0.0,-0.99432,1e-05,1.10337]
[1779024642465,42.61,78233.18,0.0,-0.99432,1e-05,1.10344]
[1779024649514,42.61,78234.29,0.0,-0.99432,1e-05,1.10453]
[1779024654582,42.61,78234.45,0.0,-0.99432,1e-05,1.10468]
[1779024654809,42.61,78234.45,0.0,-0.99432,1e-05,1.10468]
[1779024654662,42.61,78234.49,0.0,-0.99431,1e-05,1.10472]
[1779024655599,42.61,78234.49,0.0,-0.99431,1e-05,1.10472]
[1779024655809,42.61,78234.49,0.0,-0.99431,1e-05,1.10472]
[1779024655651,42.61,78234.49,0.0,-0.99431,1e-05,1.10472]
[1779024662606,42.61,78234.37,0.0,-0.99432,1e-05,1.10461]
[1779024669655,42.61,78234.22,0.0,-0.99432,1e-05,1.10446]
[1779024670465,42.61,78234.22,0.0,-0.99432,1e-05,1.10446]
[1779024670561,42.61,78234.22,0.0,-0.99432,1e-05,1.10446]
[1779024670564,42.61,78234.22,0.0,-0.99432,1e-05,1.10446]
[1779024671394,42.61,78234.22,0.0,-0.99432,1e-05,1.10446]
[1779024671568,42.61,78234.22,0.0,-0.99432,1e-05,1.10446]
[1779024676706,42.61,78234.33,0.0,-0.99432,1e-05,1.10457]
[1779024682773,42.61,78233.36,0.0,-0.99432,1e-05,1.10362]
[1779024684770,42.61,78242.71,0.0,-0.99427,1e-05,1.11278]
[1779024685136,42.61,78242.71,0.0,-0.99427,1e-05,1.11278]
[1779024685309,42.61,78242.71,0.0,-0.99427,1e-05,1.11278]
[1779024685777,42.61,78244.82,0.0,-0.99426,1e-05,1.11485]
[1779024686029,42.61,78244.82,0.0,-0.99426,1e-05,1.11485]
[1779024686061,42.61,78244.82,0.0,-0.99426,1e-05,1.11485]
[1779024691853,42.61,78244.57,0.0,-0.99426,1e-05,1.11461]
[1779024692058,42.61,78245.04,0.0,-0.99426,1e-05,1.11402]
[1779024693833,42.61,78248.97,0.0,-0.99424,1e-05,1.1179]
[1779024695047,42.61,78248.97,0.0,-0.99424,1e-05,1.1179]
[1779024695067,42.61,78248.97,0.0,-0.99424,1e-05,1.1179]
[1779024695847,42.61,78250.0,0.0,-0.99423,1e-05,1.11891]
[1779024700882,42.61,78252.18,0.0,-0.99422,1e-05,1.12107]
[1779024704631,42.61,78252.92,0.0,-0.99422,1e-05,1.1218]
[1779024704819,42.61,78252.92,0.0,-0.99422,1e-05,1.1218]
[1779024709945,42.61,78247.9,0.0,-0.99424,1e-05,1.11684]
[1779024713427,42.61,78248.07,0.0,-0.99424,1e-05,1.11701]
[1779024713560,42.61,78248.07,0.0,-0.99424,1e-05,1.11701]
[1779024713661,42.61,78248.07,0.0,-0.99424,1e-05,1.11701]
[1779024715402,42.61,78248.07,0.0,-0.99424,1e-05,1.11701]
[1779024715561,42.61,78248.07,0.0,-0.99424,1e-05,1.11701]
[1779024721024,42.61,78247.73,0.0,-0.99425,1e-05,1.11667]
[1779024722835,42.61,78247.73,0.0,-0.99425,1e-05,1.11667]
[1779024722031,42.61,78243.05,0.0,-0.99427,1e-05,1.11207]
[1779024723060,42.61,78243.05,0.0,-0.99427,1e-05,1.11207]
[1779024723102,42.61,78242.06,0.0,-0.99428,1e-05,1.1111]
[1779024724899,42.61,78242.06,0.0,-0.99428,1e-05,1.1111]
[1779024725060,42.61,78242.06,0.0,-0.99428,1e-05,1.1111]
[1779024729515,42.61,78241.25,0.0,-0.99428,1e-05,1.1103]
[1779024729563,42.61,78241.25,0.0,-0.99428,1e-05,1.1103]
[1779024729808,42.61,78241.25,0.0,-0.99428,1e-05,1.1103]
[1779024731844,42.61,78239.97,0.0,-0.99429,1e-05,1.10905]
[1779024731941,42.61,78235.24,0.0,-0.99432,1e-05,1.10442]
[1779024732062,42.61,78235.24,0.0,-0.99432,1e-05,1.10442]
[1779024736129,42.61,78231.37,0.0,-0.99434,1e-05,1.10064]
[1779024737561,42.61,78231.37,0.0,-0.99434,1e-05,1.10064]
[1779024737808,42.61,78231.37,0.0,-0.99434,1e-05,1.10064]
[1779024737909,42.61,78226.09,0.0,-0.99437,1e-05,1.09551]
[1779024739948,42.61,78225.6,0.0,-0.99437,1e-05,1.09503]
[1779024740060,42.61,78225.36,0.0,-0.99437,1e-05,1.0948]
[1779024745192,42.61,78225.01,0.0,-0.99437,1e-05,1.09446]
[1779024753248,42.61,78225.07,0.0,-0.99438,1e-05,1.09349]
[1779024754256,42.61,78227.09,0.0,-0.99437,1e-05,1.09545]
[1779024756602,42.61,78226.98,0.0,-0.99437,1e-05,1.09534]
[1779024756814,42.61,78226.98,0.0,-0.99437,1e-05,1.09534]
[1779024756915,42.61,78227.08,0.0,-0.99437,1e-05,1.09544]
[1779024758636,42.61,78227.08,0.0,-0.99437,1e-05,1.09544]
[1779024758812,42.61,78227.08,0.0,-0.99437,1e-05,1.09544]
[1779024760298,42.61,78224.81,0.0,-0.99438,1e-05,1.09324]
[1779024765333,42.61,78224.95,0.0,-0.99438,1e-05,1.09337]
[1779024770368,42.61,78225.5,0.0,-0.99438,1e-05,1.0939]
[1779024774121,42.61,78226.04,0.0,-0.99437,1e-05,1.09443]
[1779024774310,42.61,78226.04,0.0,-0.99437,1e-05,1.09443]
[1779024774396,42.61,78226.51,0.0,-0.99437,1e-05,1.09488]
[1779024776292,42.61,78226.51,0.0,-0.99437,1e-05,1.09488]
[1779024776310,42.61,78226.51,0.0,-0.99437,1e-05,1.09488]
[1779024784466,42.61,78226.27,0.0,-0.99437,1e-05,1.09465]
[1779024789501,42.61,78226.22,0.0,-0.99437,1e-05,1.0946]
[1779024794536,42.61,78224.99,0.0,-0.99438,1e-05,1.09341]
[1779024796810,42.61,78224.38,0.0,-0.99438,1e-05,1.09282]
[1779024796889,42.61,78223.07,0.0,-0.99439,1e-05,1.09155]
[1779024797333,42.61,78223.07,0.0,-0.99439,1e-05,1.09155]
[1779024797580,42.61,78223.07,0.0,-0.99439,1e-05,1.09155]
[1779024800810,42.61,78219.32,0.0,-0.99441,1e-05,1.08793]
[1779024800814,42.61,78218.8,0.0,-0.99441,1e-05,1.08743]
[1779024805613,42.61,78222.93,0.0,-0.99439,1e-05,1.09142]
[1779024807779,42.61,78225.34,0.0,-0.99438,1e-05,1.09375]
[1779024807809,42.61,78225.34,0.0,-0.99438,1e-05,1.09375]
[1779024812662,42.61,78227.96,0.0,-0.99437,1e-05,1.09526]
[1779024817697,42.61,78227.43,0.0,-0.99437,1e-05,1.09474]
[1779024818972,42.61,78227.43,0.0,-0.99437,1e-05,1.09474]
[1779024819059,42.61,78227.62,0.0,-0.99437,1e-05,1.09493]
[1779024821314,42.61,78227.85,0.0,-0.99437,1e-05,1.09515]
[1779024821565,42.61,78227.85,0.0,-0.99437,1e-05,1.09515]
[1779024821725,42.61,78227.78,0.0,-0.99437,1e-05,1.09508]
[1779024827685,42.61,78227.5,0.0,-0.99437,1e-05,1.09481]
[1779024827810,42.61,78227.5,0.0,-0.99437,1e-05,1.09481]
[1779024827841,42.61,78233.9,0.0,-0.99433,1e-05,1.10103]
[1779024831996,42.61,78232.63,0.0,-0.99434,1e-05,1.0998]
[1779024832062,42.61,78233.17,0.0,-0.99434,1e-05,1.10032]
[1779024832802,42.61,78233.18,0.0,-0.99434,1e-05,1.10033]
[1779024834148,42.61,78233.18,0.0,-0.99434,1e-05,1.10033]
[1779024834310,42.61,78233.18,0.0,-0.99434,1e-05,1.10033]
[1779024839851,42.61,78232.92,0.0,-0.99434,1e-05,1.10008]
[1779024841580,42.61,78232.8,0.0,-0.99434,1e-05,1.09996]
[1779024841815,42.61,78232.8,0.0,-0.99434,1e-05,1.09996]
[1779024842843,42.61,78232.8,0.0,-0.99434,1e-05,1.09996]
[1779024843059,42.61,78232.8,0.0,-0.99434,1e-05,1.09996]
[1779024843879,42.61,78232.95,0.0,-0.99434,1e-05,1.10011]
[1779024848141,42.61,78233.04,0.0,-0.99434,1e-05,1.1002]
[1779024848311,42.61,78233.04,0.0,-0.99434,1e-05,1.1002]
[1779024853949,42.61,78232.98,0.0,-0.99434,1e-05,1.10014]
[1779024857762,42.61,78234.0,0.0,-0.99433,1e-05,1.10113]
[1779024857809,42.61,78234.0,0.0,-0.99433,1e-05,1.10113]
[1779024860841,42.61,78236.13,0.0,-0.99432,1e-05,1.10321]
[1779024861060,42.61,78236.13,0.0,-0.99432,1e-05,1.10321]
[1779024860998,42.61,78237.66,0.0,-0.99431,1e-05,1.1047]
[1779024863877,42.61,78236.61,0.0,-0.99432,1e-05,1.10368]
[1779024864060,42.61,78236.61,0.0,-0.99432,1e-05,1.10368]
[1779024868931,42.61,78238.31,0.0,-0.99431,1e-05,1.10534]
[1779024869059,42.61,78238.31,0.0,-0.99431,1e-05,1.10534]
[1779024870376,42.61,78238.43,0.0,-0.99431,1e-05,1.10546]
[1779024870560,42.61,78238.43,0.0,-0.99431,1e-05,1.10546]
[1779024871068,42.61,78237.84,0.0,-0.99432,1e-05,1.10384]
[1779024876103,42.61,78238.38,0.0,-0.99431,1e-05,1.10437]
[1779024879712,42.61,78237.3,0.0,-0.99432,1e-05,1.10331]
[1779024879809,42.61,78237.3,0.0,-0.99432,1e-05,1.10331]
[1779024886554,42.61,78238.14,0.0,-0.99432,1e-05,1.10413]
[1779024886562,42.61,78238.14,0.0,-0.99432,1e-05,1.10413]
[1779024886910,42.61,78238.14,0.0,-0.99432,1e-05,1.10413]
[1779024887068,42.61,78238.14,0.0,-0.99432,1e-05,1.10413]
[1779024886949,42.61,78238.24,0.0,-0.99431,1e-05,1.10423]
[1779024889194,42.61,78242.3,0.0,-0.99429,1e-05,1.1082]
[1779024891039,42.61,78242.3,0.0,-0.99429,1e-05,1.1082]
[1779024891060,42.61,78242.3,0.0,-0.99429,1e-05,1.1082]
[1779024890201,42.61,78249.54,0.0,-0.99425,1e-05,1.11532]
[1779024891208,42.61,78251.32,0.0,-0.99424,1e-05,1.11707]
[1779024896243,42.61,78252.12,0.0,-0.99424,1e-05,1.11786]
[1779024899538,42.61,78254.03,0.0,-0.99423,1e-05,1.11975]
[1779024899562,42.61,78254.03,0.0,-0.99423,1e-05,1.11975]
[1779024900300,42.61,78254.03,0.0,-0.99423,1e-05,1.11975]
[1779024900311,42.61,78254.03,0.0,-0.99423,1e-05,1.11975]
[1779024900405,42.61,78253.99,0.0,-0.99423,1e-05,1.11971]
[1779024903292,42.61,78262.15,0.0,-0.99418,1e-05,1.1278]
[1779024904247,42.61,78262.15,0.0,-0.99418,1e-05,1.1278]
[1779024904312,42.61,78262.15,0.0,-0.99418,1e-05,1.1278]
[1779024904348,42.61,78267.1,0.0,-0.99415,1e-05,1.13273]
[1779024906313,42.61,78271.66,0.0,-0.99413,1e-05,1.13729]
[1779024908401,42.61,78272.84,0.0,-0.99412,1e-05,1.13847]
[1779024908565,42.61,78272.84,0.0,-0.99412,1e-05,1.13847]
[1779024909551,42.61,78273.48,0.0,-0.99412,1e-05,1.13911]
[1779024909560,42.61,78273.48,0.0,-0.99412,1e-05,1.13911]
[1779024909652,42.61,78273.72,0.0,-0.99411,1e-05,1.13935]
[1779024913362,42.61,78278.93,0.0,-0.99408,1e-05,1.14459]
[1779024916855,42.61,78279.91,0.0,-0.99408,1e-05,1.14557]
[1779024917059,42.61,78279.91,0.0,-0.99408,1e-05,1.14557]
[1779024922104,42.61,78282.18,0.0,-0.99406,1e-05,1.14786]
[1779024922309,42.61,78279.91,0.0,-0.99408,1e-05,1.14557]
[1779024922758,42.61,78279.91,0.0,-0.99408,1e-05,1.14557]
[1779024922816,42.61,78279.91,0.0,-0.99408,1e-05,1.14557]
[1779024922917,42.61,78279.95,0.0,-0.99408,1e-05,1.14562]
[1779024928467,42.61,78280.97,0.0,-0.99407,1e-05,1.14664]
[1779024934509,42.61,78281.76,0.0,-0.99407,1e-05,1.14637]
[1779024938537,42.61,78285.47,0.0,-0.99405,1e-05,1.15012]
[1779024939230,42.61,78285.47,0.0,-0.99405,1e-05,1.15012]
[1779024939309,42.61,78285.47,0.0,-0.99405,1e-05,1.15012]
[1779024942830,42.61,78284.52,0.0,-0.99406,1e-05,1.14916]
[1779024943061,42.61,78284.52,0.0,-0.99406,1e-05,1.14916]
[1779024942914,42.61,78284.77,0.0,-0.99406,1e-05,1.14941]
[1779024944154,42.61,78284.72,0.0,-0.99406,1e-05,1.14936]
[1779024944309,42.61,78284.72,0.0,-0.99406,1e-05,1.14936]
[1779024949614,42.61,78285.59,0.0,-0.99405,1e-05,1.15024]
[1779024954649,42.61,78283.39,0.0,-0.99406,1e-05,1.14802]
[1779024958135,42.61,78283.82,0.0,-0.99406,1e-05,1.14845]
[1779024958308,42.61,78283.92,0.0,-0.99406,1e-05,1.14855]
[1779024960979,42.61,78284.13,0.0,-0.99406,1e-05,1.14876]
[1779024961063,42.61,78284.13,0.0,-0.99406,1e-05,1.14876]
[1779024961164,42.61,78285.63,0.0,-0.99405,1e-05,1.15028]
[1779024964766,42.61,78285.62,0.0,-0.99405,1e-05,1.15027]
[1779024964811,42.61,78285.62,0.0,-0.99405,1e-05,1.15027]
[1779024968948,42.61,78286.41,0.0,-0.99405,1e-05,1.15107]
[1779024969058,42.61,78286.41,0.0,-0.99405,1e-05,1.15107]
[1779024969593,42.61,78285.75,0.0,-0.99405,1e-05,1.1504]
[1779024969809,42.61,78285.75,0.0,-0.99405,1e-05,1.1504]
[1779024969910,42.61,78285.73,0.0,-0.99405,1e-05,1.15038]
[1779024972775,42.61,78290.77,0.0,-0.99402,1e-05,1.15548]
[1779024974789,42.61,78294.23,0.0,-0.994,1e-05,1.159]
[1779024980161,42.61,78295.0,0.0,-0.994,1e-05,1.15978]
[1779024982812,42.61,78295.16,0.0,-0.99399,1e-05,1.15995]
[1779024989894,42.61,78295.31,0.0,-0.99399,1e-05,1.1601]
[1779024996943,42.61,78295.18,0.0,-0.994,1e-05,1.15889]
[1779025001872,42.61,78295.32,0.0,-0.994,1e-05,1.15903]
[1779025002010,42.61,78295.32,0.0,-0.994,1e-05,1.15903]
[1779025002060,42.61,78295.32,0.0,-0.994,1e-05,1.15903]
[1779025002109,42.61,78295.74,0.0,-0.994,1e-05,1.15946]
[1779025008020,42.61,78295.83,0.0,-0.994,1e-05,1.15955]
[1779025015071,42.61,78298.13,0.0,-0.99398,1e-05,1.16189]
[1779025018432,42.61,78300.5,0.0,-0.99397,1e-05,1.16431]
[1779025018562,42.61,78300.5,0.0,-0.99397,1e-05,1.16431]
[1779025018955,42.61,78300.5,0.0,-0.99397,1e-05,1.16431]
[1779025019059,42.61,78300.5,0.0,-0.99397,1e-05,1.16431]
[1779025019160,42.61,78300.5,0.0,-0.99397,1e-05,1.16431]
[1779025021114,42.61,78305.33,0.0,-0.99394,1e-05,1.16925]
[1779025022121,42.61,78308.41,0.0,-0.99392,1e-05,1.17241]
[1779025023128,42.61,78304.39,0.0,-0.99395,1e-05,1.16829]
[1779025024946,42.61,78304.2,0.0,-0.99395,1e-05,1.1681]
[1779025025059,42.61,78304.2,0.0,-0.99395,1e-05,1.1681]
[1779025025090,42.61,78304.2,0.0,-0.99395,1e-05,1.1681]
[1779025025161,42.61,78304.2,0.0,-0.99395,1e-05,1.1681]
[1779025025309,42.61,78304.2,0.0,-0.99395,1e-05,1.1681]
[1779025032191,42.61,78304.52,0.0,-0.99394,1e-05,1.16842]
[1779025037226,42.61,78304.65,0.0,-0.99394,1e-05,1.16856]
[1779025038112,42.61,78304.65,0.0,-0.99394,1e-05,1.16856]
[1779025038234,42.61,78304.65,0.0,-0.99394,1e-05,1.16856]
[1779025038214,42.61,78304.65,0.0,-0.99394,1e-05,1.16856]
[1779025038309,42.61,78304.65,0.0,-0.99394,1e-05,1.16856]
[1779025049310,42.61,78304.94,0.0,-0.99394,1e-05,1.16885]
[1779025054345,42.61,78304.65,0.0,-0.99395,1e-05,1.16747]
[1779025059120,42.61,78307.3,0.0,-0.99393,1e-05,1.17019]
[1779025059177,42.61,78307.3,0.0,-0.99393,1e-05,1.17019]
[1779025059164,42.61,78307.27,0.0,-0.99393,1e-05,1.17016]
[1779025059309,42.61,78307.27,0.0,-0.99393,1e-05,1.17016]
[1779025064416,42.61,78306.07,0.0,-0.99394,1e-05,1.16893]
[1779025069450,42.61,78305.82,0.0,-0.99394,1e-05,1.16867]
[1779025072517,42.61,78305.07,0.0,-0.99395,1e-05,1.1679]
[1779025072562,42.61,78305.07,0.0,-0.99395,1e-05,1.1679]
[1779025072646,42.61,78305.07,0.0,-0.99395,1e-05,1.1679]
[1779025072809,42.61,78305.07,0.0,-0.99395,1e-05,1.1679]
[1779025072855,42.61,78305.07,0.0,-0.99395,1e-05,1.1679]
[1779025078513,42.61,78305.48,0.0,-0.99394,1e-05,1.16832]
[1779025081716,42.61,78306.76,0.0,-0.99394,1e-05,1.16963]
[1779025081808,42.61,78306.76,0.0,-0.99394,1e-05,1.16963]
[1779025081824,42.61,78306.76,0.0,-0.99394,1e-05,1.16963]
[1779025082059,42.61,78306.76,0.0,-0.99394,1e-05,1.16963]
[1779025082072,42.61,78306.37,0.0,-0.99394,1e-05,1.16924]
[1779025087576,42.61,78309.16,0.0,-0.99392,1e-05,1.1721]
[1779025088487,42.61,78309.16,0.0,-0.99392,1e-05,1.1721]
[1779025088561,42.61,78309.16,0.0,-0.99392,1e-05,1.1721]
[1779025088619,42.61,78309.16,0.0,-0.99392,1e-05,1.1721]
[1779025088810,42.61,78309.16,0.0,-0.99392,1e-05,1.1721]
[1779025088823,42.61,78309.27,0.0,-0.99392,1e-05,1.17221]
[1779025091604,42.61,78312.39,0.0,-0.9939,1e-05,1.17542]
[1779025094625,42.61,78306.44,0.0,-0.99394,1e-05,1.16931]
[1779025095632,42.61,78298.36,0.0,-0.99399,1e-05,1.16105]
[1779025096767,42.61,78298.36,0.0,-0.99399,1e-05,1.16105]
[1779025096809,42.61,78298.36,0.0,-0.99399,1e-05,1.16105]
[1779025096957,42.61,78298.36,0.0,-0.99399,1e-05,1.16105]
[1779025097061,42.61,78298.36,0.0,-0.99399,1e-05,1.16105]
[1779025097162,42.61,78297.35,0.0,-0.99399,1e-05,1.16002]
[1779025102681,42.61,78296.03,0.0,-0.994,1e-05,1.15868]
[1779025106707,42.61,78297.4,0.0,-0.99399,1e-05,1.16007]
[1779025106810,42.61,78297.4,0.0,-0.99399,1e-05,1.16007]
[1779025106826,42.61,78297.4,0.0,-0.99399,1e-05,1.16007]
[1779025107059,42.61,78297.4,0.0,-0.99399,1e-05,1.16007]
[1779025107155,42.61,78297.4,0.0,-0.99399,1e-05,1.16007]
[1779025112751,42.61,78295.87,0.0,-0.99401,1e-05,1.15744]
[1779025118174,42.61,78295.7,0.0,-0.99401,1e-05,1.15726]
[1779025118302,42.61,78295.7,0.0,-0.99401,1e-05,1.15726]
[1779025118310,42.61,78295.7,0.0,-0.99401,1e-05,1.15726]
[1779025118271,42.61,78295.7,0.0,-0.99401,1e-05,1.15726]
[1779025123828,42.61,78295.39,0.0,-0.99401,1e-05,1.15695]
[1779025129873,42.61,78295.85,0.0,-0.99401,1e-05,1.15742]
[1779025133903,42.61,78285.08,0.0,-0.99407,1e-05,1.14651]
[1779025134910,42.61,78278.79,0.0,-0.99411,1e-05,1.14018]
[1779025135917,42.61,78277.99,0.0,-0.99411,1e-05,1.13938]
[1779025136526,42.61,78277.99,0.0,-0.99411,1e-05,1.13938]
[1779025136563,42.61,78277.99,0.0,-0.99411,1e-05,1.13938]
[1779025136734,42.61,78277.99,0.0,-0.99411,1e-05,1.13938]
[1779025136810,42.61,78277.99,0.0,-0.99411,1e-05,1.13938]
[1779025136924,42.61,78279.46,0.0,-0.9941,1e-05,1.14086]
[1779025142010,42.61,78280.57,0.0,-0.9941,1e-05,1.14197]
[1779025142062,42.61,78280.57,0.0,-0.9941,1e-05,1.14197]
[1779025142075,42.61,78280.57,0.0,-0.9941,1e-05,1.14197]
[1779025142310,42.61,78280.57,0.0,-0.9941,1e-05,1.14197]
[1779025142111,42.61,78280.5,0.0,-0.9941,1e-05,1.1419]
[1779025148001,42.61,78281.07,0.0,-0.99409,1e-05,1.14247]
[1779025154611,42.61,78278.65,0.0,-0.99411,1e-05,1.14004]
[1779025154662,42.61,78278.65,0.0,-0.99411,1e-05,1.14004]
[1779025154816,42.61,78278.65,0.0,-0.99411,1e-05,1.14004]
[1779025154917,42.61,78278.65,0.0,-0.99411,1e-05,1.14004]
[1779025162102,42.61,78279.07,0.0,-0.9941,1e-05,1.14046]
[1779025167137,42.61,78279.01,0.0,-0.9941,1e-05,1.1404]
[1779025172172,42.61,78279.11,0.0,-0.99411,1e-05,1.13944]
[1779025183252,42.61,78279.1,0.0,-0.99411,1e-05,1.13943]
[1779025194329,42.61,78279.18,0.0,-0.99411,1e-05,1.13951]
[1779025199364,42.61,78279.13,0.0,-0.99411,1e-05,1.13946]
[1779025205406,42.61,78279.19,0.0,-0.99411,1e-05,1.13952]
[1779025210441,42.61,78279.07,0.0,-0.99411,1e-05,1.1394]
[1779025216058,42.61,78279.17,0.0,-0.99411,1e-05,1.1395]
[1779025216288,42.61,78279.17,0.0,-0.99411,1e-05,1.1395]
[1779025216311,42.61,78279.17,0.0,-0.99411,1e-05,1.1395]
[1779025216392,42.61,78279.17,0.0,-0.99411,1e-05,1.1395]
[1779025219817,42.61,78277.87,0.0,-0.99412,1e-05,1.1382]
[1779025220060,42.61,78277.87,0.0,-0.99412,1e-05,1.1382]
[1779025220308,42.61,78277.87,0.0,-0.99412,1e-05,1.1382]
[1779025220408,42.61,78277.39,0.0,-0.99412,1e-05,1.13772]
[1779025220559,42.61,78277.39,0.0,-0.99412,1e-05,1.13772]
[1779025224540,42.61,78268.42,0.0,-0.99417,1e-05,1.12876]
[1779025225775,42.61,78268.42,0.0,-0.99417,1e-05,1.12876]
[1779025225810,42.61,78268.42,0.0,-0.99417,1e-05,1.12876]
[1779025225963,42.61,78268.42,0.0,-0.99417,1e-05,1.12876]
[1779025226060,42.61,78268.42,0.0,-0.99417,1e-05,1.12876]
[1779025226064,42.61,78268.02,0.0,-0.99417,1e-05,1.12836]
[1779025233604,42.61,78267.18,0.0,-0.99418,1e-05,1.12647]
[1779025236480,42.61,78267.62,0.0,-0.99418,1e-05,1.1269]
[1779025236558,42.61,78267.62,0.0,-0.99418,1e-05,1.1269]
[1779025236597,42.61,78267.62,0.0,-0.99418,1e-05,1.1269]
[1779025236809,42.61,78267.62,0.0,-0.99418,1e-05,1.1269]
[1779025236879,42.61,78267.62,0.0,-0.99418,1e-05,1.1269]
[1779025239647,42.61,78260.97,0.0,-0.99422,1e-05,1.12031]
[1779025240908,42.61,78255.88,0.0,-0.99425,1e-05,1.11528]
[1779025242330,42.61,78255.88,0.0,-0.99425,1e-05,1.11528]
[1779025242362,42.61,78255.19,0.0,-0.99425,1e-05,1.1146]
[1779025242562,42.61,78255.19,0.0,-0.99425,1e-05,1.1146]
[1779025242610,42.61,78255.19,0.0,-0.99425,1e-05,1.1146]
[1779025242811,42.61,78255.19,0.0,-0.99425,1e-05,1.1146]
[1779025243674,42.61,78254.47,0.0,-0.99426,1e-05,1.11389]
[1779025244808,42.61,78254.47,0.0,-0.99426,1e-05,1.11389]
[1779025244913,42.61,78254.47,0.0,-0.99426,1e-05,1.11389]
[1779025245688,42.61,78247.8,0.0,-0.99429,1e-05,1.10734]
[1779025246695,42.61,78237.7,0.0,-0.99435,1e-05,1.09748]
[1779025247702,42.61,78235.27,0.0,-0.99436,1e-05,1.09512]
[1779025248709,42.61,78232.1,0.0,-0.99438,1e-05,1.09204]
[1779025251667,42.61,78232.24,0.0,-0.99438,1e-05,1.09218]
[1779025251808,42.61,78232.24,0.0,-0.99438,1e-05,1.09218]
[1779025252110,42.61,78232.24,0.0,-0.99438,1e-05,1.09218]
[1779025252309,42.61,78232.24,0.0,-0.99438,1e-05,1.09218]
[1779025252332,42.61,78232.21,0.0,-0.99438,1e-05,1.09215]
[1779025258779,42.61,78232.15,0.0,-0.99438,1e-05,1.09209]
[1779025262911,42.61,78232.53,0.0,-0.99438,1e-05,1.09246]
[1779025263065,42.61,78232.53,0.0,-0.99438,1e-05,1.09246]
[1779025263231,42.61,78232.53,0.0,-0.99438,1e-05,1.09246]
[1779025263314,42.61,78232.53,0.0,-0.99438,1e-05,1.09246]
[1779025263381,42.61,78232.68,0.0,-0.99438,1e-05,1.09261]
[1779025264822,42.61,78236.15,0.0,-0.99436,1e-05,1.09597]
[1779025266734,42.61,78237.77,0.0,-0.99435,1e-05,1.09755]
[1779025266812,42.61,78237.77,0.0,-0.99435,1e-05,1.09755]
[1779025268538,42.61,78239.26,0.0,-0.99434,1e-05,1.099]
[1779025268558,42.61,78239.26,0.0,-0.99434,1e-05,1.099]
[1779025268850,42.61,78239.15,0.0,-0.99434,1e-05,1.09889]
[1779025273885,42.61,78243.77,0.0,-0.99432,1e-05,1.1034]
[1779025275027,42.61,78243.77,0.0,-0.99432,1e-05,1.1034]
[1779025275059,42.61,78243.77,0.0,-0.99432,1e-05,1.1034]
[1779025281942,42.61,78244.4,0.0,-0.99431,1e-05,1.10401]
[1779025286468,42.61,78244.57,0.0,-0.99431,1e-05,1.10418]
[1779025286564,42.61,78244.57,0.0,-0.99431,1e-05,1.10418]
[1779025286654,42.61,78244.57,0.0,-0.99431,1e-05,1.10418]
[1779025286810,42.61,78244.57,0.0,-0.99431,1e-05,1.10418]
[1779025286832,42.61,78244.57,0.0,-0.99431,1e-05,1.10418]
[1779025296045,42.61,78244.49,0.0,-0.99432,1e-05,1.10306]
[1779025301141,42.61,78244.53,0.0,-0.99432,1e-05,1.1031]
[1779025301228,42.61,78244.53,0.0,-0.99432,1e-05,1.1031]
[1779025301309,42.61,78244.53,0.0,-0.99432,1e-05,1.1031]
[1779025301379,42.61,78244.53,0.0,-0.99432,1e-05,1.1031]
[1779025307122,42.61,78245.79,0.0,-0.99431,1e-05,1.10433]
[1779025309136,42.61,78240.48,0.0,-0.99434,1e-05,1.09915]
[1779025309756,42.61,78240.48,0.0,-0.99434,1e-05,1.09915]
[1779025309809,42.61,78240.48,0.0,-0.99434,1e-05,1.09915]
[1779025310353,42.61,78240.48,0.0,-0.99434,1e-05,1.09915]
[1779025310436,42.61,78238.07,0.0,-0.99435,1e-05,1.0968]
[1779025310563,42.61,78238.07,0.0,-0.99435,1e-05,1.0968]
[1779025316185,42.61,78237.52,0.0,-0.99436,1e-05,1.09627]
[1779025321220,42.61,78237.49,0.0,-0.99436,1e-05,1.09624]
[1779025322641,42.61,78237.49,0.0,-0.99436,1e-05,1.09624]
[1779025322808,42.61,78237.49,0.0,-0.99436,1e-05,1.09624]
[1779025323038,42.61,78237.49,0.0,-0.99436,1e-05,1.09624]
[1779025323058,42.61,78237.49,0.0,-0.99436,1e-05,1.09624]
[1779025323234,42.61,78237.48,0.0,-0.99436,1e-05,1.09623]
[1779025329276,42.61,78238.05,0.0,-0.99435,1e-05,1.09678]
[1779025337332,42.61,78237.97,0.0,-0.99435,1e-05,1.09671]
[1779025344232,42.61,78237.86,0.0,-0.99435,1e-05,1.0966]
[1779025344309,42.61,78237.86,0.0,-0.99435,1e-05,1.0966]
[1779025344461,42.61,78237.86,0.0,-0.99435,1e-05,1.0966]
[1779025344504,42.61,78237.86,0.0,-0.99435,1e-05,1.0966]
[1779025344564,42.61,78237.86,0.0,-0.99435,1e-05,1.0966]
[1779025352438,42.61,78238.01,0.0,-0.99436,1e-05,1.09571]
[1779025353444,42.61,78234.31,0.0,-0.99438,1e-05,1.09212]
[1779025354451,42.61,78228.55,0.0,-0.99441,1e-05,1.08655]
[1779025354811,42.61,78228.55,0.0,-0.99441,1e-05,1.08655]
[1779025355058,42.61,78228.55,0.0,-0.99441,1e-05,1.08655]
[1779025355099,42.61,78228.55,0.0,-0.99441,1e-05,1.08655]
[1779025355310,42.61,78228.55,0.0,-0.99441,1e-05,1.08655]
[1779025355458,42.61,78225.47,0.0,-0.99443,1e-05,1.08358]
[1779025360494,42.61,78224.81,0.0,-0.99443,1e-05,1.08295]
[1779025365529,42.61,78224.33,0.0,-0.99443,1e-05,1.08249]
[1779025366503,42.61,78224.33,0.0,-0.99443,1e-05,1.08249]
[1779025366559,42.61,78224.33,0.0,-0.99443,1e-05,1.08249]
[1779025366536,42.61,78224.49,0.0,-0.99443,1e-05,1.08264]
[1779025366842,42.61,78224.49,0.0,-0.99443,1e-05,1.08264]
[1779025367059,42.61,78224.49,0.0,-0.99443,1e-05,1.08264]
[1779025367545,42.61,78223.8,0.0,-0.99444,1e-05,1.08198]
[1779025372579,42.61,78221.13,0.0,-0.99445,1e-05,1.07941]
[1779025380343,42.61,78221.5,0.0,-0.99445,1e-05,1.07977]
[1779025385670,42.61,78221.64,0.0,-0.99445,1e-05,1.0799]
[1779025389597,42.61,78221.61,0.0,-0.99445,1e-05,1.07987]
[1779025389809,42.61,78221.61,0.0,-0.99445,1e-05,1.07987]
[1779025389976,42.61,78221.61,0.0,-0.99445,1e-05,1.07987]
[1779025390058,42.61,78221.61,0.0,-0.99445,1e-05,1.07987]
[1779025390159,42.61,78221.61,0.0,-0.99445,1e-05,1.07987]
[1779025390705,42.61,78224.31,0.0,-0.99443,1e-05,1.08247]
[1779025391712,42.61,78232.53,0.0,-0.99439,1e-05,1.0904]
[1779025392797,42.61,78232.53,0.0,-0.99439,1e-05,1.0904]
[1779025392810,42.61,78232.53,0.0,-0.99439,1e-05,1.0904]
[1779025393590,42.61,78232.53,0.0,-0.99439,1e-05,1.0904]
[1779025392898,42.61,78233.76,0.0,-0.99438,1e-05,1.09159]
[1779025393808,42.61,78233.76,0.0,-0.99438,1e-05,1.09159]
[1779025393907,42.61,78235.08,0.0,-0.99437,1e-05,1.09287]
[1779025394733,42.61,78238.0,0.0,-0.99436,1e-05,1.0957]
[1779025398347,42.61,78239.04,0.0,-0.99435,1e-05,1.09671]
[1779025398560,42.61,78239.04,0.0,-0.99435,1e-05,1.09671]
[1779025410845,42.61,78239.74,0.0,-0.99435,1e-05,1.09739]
[1779025415880,42.61,78241.57,0.0,-0.99434,1e-05,1.09814]
[1779025420101,42.61,78242.13,0.0,-0.99434,1e-05,1.09868]
[1779025420309,42.61,78242.13,0.0,-0.99434,1e-05,1.09868]
[1779025420436,42.61,78242.13,0.0,-0.99434,1e-05,1.09868]
[1779025420563,42.61,78242.13,0.0,-0.99434,1e-05,1.09868]
[1779025420581,42.61,78242.09,0.0,-0.99434,1e-05,1.09864]
[1779025425952,42.61,78242.22,0.0,-0.99434,1e-05,1.09877]
[1779025430987,42.61,78242.18,0.0,-0.99434,1e-05,1.09873]
[1779025437029,42.61,78242.1,0.0,-0.99434,1e-05,1.09865]
[1779025439433,42.61,78242.1,0.0,-0.99434,1e-05,1.09865]
[1779025439561,42.61,78242.1,0.0,-0.99434,1e-05,1.09865]
[1779025439534,42.61,78243.65,0.0,-0.99433,1e-05,1.10016]
[1779025439684,42.61,78243.65,0.0,-0.99433,1e-05,1.10016]
[1779025439809,42.61,78243.65,0.0,-0.99433,1e-05,1.10016]
[1779025440050,42.61,78248.75,0.0,-0.9943,1e-05,1.10514]
[1779025442134,42.61,78246.65,0.0,-0.99431,1e-05,1.10309]
[1779025442293,42.61,78246.65,0.0,-0.99431,1e-05,1.10309]
[1779025442310,42.61,78246.65,0.0,-0.99431,1e-05,1.10309]
[1779025442394,42.61,78244.34,0.0,-0.99433,1e-05,1.10083]
[1779025443071,42.61,78241.6,0.0,-0.99434,1e-05,1.09816]
[1779025448106,42.61,78241.4,0.0,-0.99434,1e-05,1.09797]
[1779025452648,42.61,78241.64,0.0,-0.99434,1e-05,1.0982]
[1779025452668,42.61,78241.56,0.0,-0.99434,1e-05,1.09813]
[1779025452809,42.61,78241.56,0.0,-0.99434,1e-05,1.09813]
[1779025452927,42.61,78241.56,0.0,-0.99434,1e-05,1.09813]
[1779025453059,42.61,78241.56,0.0,-0.99434,1e-05,1.09813]
[1779025459412,42.61,78241.56,0.0,-0.99434,1e-05,1.09813]
[1779025459562,42.61,78241.56,0.0,-0.99434,1e-05,1.09813]
[1779025459646,42.61,78239.01,0.0,-0.99436,1e-05,1.09565]
[1779025459843,42.61,78239.01,0.0,-0.99436,1e-05,1.09565]
[1779025460059,42.61,78239.01,0.0,-0.99436,1e-05,1.09565]
[1779025460191,42.61,78234.91,0.0,-0.99438,1e-05,1.09167]
[1779025465226,42.61,78235.44,0.0,-0.99438,1e-05,1.09218]
[1779025468400,42.61,78234.56,0.0,-0.99438,1e-05,1.09133]
[1779025468558,42.61,78234.56,0.0,-0.99438,1e-05,1.09133]
[1779025468659,42.61,78235.28,0.0,-0.99438,1e-05,1.09203]
[1779025468782,42.61,78235.28,0.0,-0.99438,1e-05,1.09203]
[1779025468810,42.61,78235.28,0.0,-0.99438,1e-05,1.09203]
[1779025477310,42.61,78233.66,0.0,-0.99439,1e-05,1.08943]
[1779025479324,42.61,78235.9,0.0,-0.99438,1e-05,1.0916]
[1779025484359,42.61,78234.81,0.0,-0.99439,1e-05,1.09054]
[1779025490401,42.61,78235.08,0.0,-0.99438,1e-05,1.0908]
[1779025490730,42.61,78235.08,0.0,-0.99438,1e-05,1.0908]
[1779025490808,42.61,78235.08,0.0,-0.99438,1e-05,1.0908]
[1779025491263,42.61,78235.08,0.0,-0.99438,1e-05,1.0908]
[1779025491308,42.61,78235.08,0.0,-0.99438,1e-05,1.0908]
[1779025491409,42.61,78235.08,0.0,-0.99438,1e-05,1.0908]
[1779025496443,42.61,78235.73,0.0,-0.99438,1e-05,1.09143]
[1779025498993,42.61,78235.77,0.0,-0.99438,1e-05,1.09147]
[1779025499059,42.61,78235.77,0.0,-0.99438,1e-05,1.09147]
[1779025499404,42.61,78235.77,0.0,-0.99438,1e-05,1.09147]
[1779025499561,42.61,78235.77,0.0,-0.99438,1e-05,1.09147]
[1779025499628,42.61,78235.07,0.0,-0.99438,1e-05,1.09079]
[1779025506587,42.61,78235.6,0.0,-0.99438,1e-05,1.0913]
[1779025506613,42.61,78239.46,0.0,-0.99436,1e-05,1.09505]
[1779025506812,42.61,78239.46,0.0,-0.99436,1e-05,1.09505]
[1779025507302,42.61,78239.46,0.0,-0.99436,1e-05,1.09505]
[1779025507309,42.61,78239.46,0.0,-0.99436,1e-05,1.09505]
[1779025507520,42.61,78242.02,0.0,-0.99435,1e-05,1.09754]
[1779025508527,42.61,78244.31,0.0,-0.99433,1e-05,1.09977]
[1779025512308,42.61,78244.26,0.0,-0.99433,1e-05,1.09972]
[1779025512564,42.61,78244.26,0.0,-0.99433,1e-05,1.09972]
[1779025519786,42.61,78245.39,0.0,-0.99433,1e-05,1.10082]
[1779025522628,42.61,78247.67,0.0,-0.99431,1e-05,1.10305]
[1779025524947,42.61,78248.42,0.0,-0.99431,1e-05,1.10378]
[1779025525060,42.61,78248.42,0.0,-0.99431,1e-05,1.10378]
[1779025528670,42.61,78250.74,0.0,-0.9943,1e-05,1.10605]
[1779025534712,42.61,78252.3,0.0,-0.99429,1e-05,1.10653]
[1779025536328,42.61,78252.31,0.0,-0.99429,1e-05,1.10654]
[1779025536561,42.61,78252.31,0.0,-0.99429,1e-05,1.10654]
[1779025543775,42.61,78252.18,0.0,-0.99429,1e-05,1.10642]
[1779025549220,42.61,78252.18,0.0,-0.99429,1e-05,1.10642]
[1779025549308,42.61,78252.18,0.0,-0.99429,1e-05,1.10642]
[1779025549679,42.61,78252.18,0.0,-0.99429,1e-05,1.10642]
[1779025549321,42.61,78249.95,0.0,-0.99431,1e-05,1.10423]
[1779025549808,42.61,78249.95,0.0,-0.99431,1e-05,1.10423]
[1779025553845,42.61,78252.73,0.0,-0.99429,1e-05,1.10695]
[1779025555175,42.61,78252.73,0.0,-0.99429,1e-05,1.10695]
[1779025555309,42.61,78252.73,0.0,-0.99429,1e-05,1.10695]
[1779025557713,42.61,78252.09,0.0,-0.99429,1e-05,1.10633]
[1779025557873,42.61,78251.83,0.0,-0.9943,1e-05,1.10607]
[1779025562908,42.61,78251.9,0.0,-0.9943,1e-05,1.10614]
[1779025563823,42.61,78251.9,0.0,-0.9943,1e-05,1.10614]
[1779025563909,42.61,78251.9,0.0,-0.9943,1e-05,1.10614]
[1779025569502,42.61,78251.97,0.0,-0.9943,1e-05,1.10621]
[1779025569808,42.61,78252.62,0.0,-0.99429,1e-05,1.10685]
[1779025571811,42.61,78252.62,0.0,-0.99429,1e-05,1.10685]
[1779025571972,42.61,78245.96,0.0,-0.99433,1e-05,1.10034]
[1779025572979,42.61,78236.15,0.0,-0.99438,1e-05,1.0908]
[1779025573864,42.61,78236.15,0.0,-0.99438,1e-05,1.0908]
[1779025574058,42.61,78236.15,0.0,-0.99438,1e-05,1.0908]
[1779025574128,42.61,78235.99,0.0,-0.99438,1e-05,1.09065]
[1779025580028,42.61,78235.62,0.0,-0.99439,1e-05,1.09029]
[1779025586070,42.61,78235.23,0.0,-0.99439,1e-05,1.08991]
[1779025587077,42.61,78239.94,0.0,-0.99436,1e-05,1.09448]
[1779025588170,42.61,78239.94,0.0,-0.99436,1e-05,1.09448]
[1779025588309,42.61,78239.94,0.0,-0.99436,1e-05,1.09448]
[1779025588516,42.61,78243.8,0.0,-0.99434,1e-05,1.09823]
[1779025589343,42.61,78243.8,0.0,-0.99434,1e-05,1.09823]
[1779025589562,42.61,78243.8,0.0,-0.99434,1e-05,1.09823]
[1779025594425,42.61,78243.32,0.0,-0.99435,1e-05,1.09673]
[1779025594562,42.61,78243.32,0.0,-0.99435,1e-05,1.09673]
[1779025596140,42.61,78246.34,0.0,-0.99433,1e-05,1.09967]
[1779025599111,42.61,78247.36,0.0,-0.99433,1e-05,1.10066]
[1779025599308,42.61,78247.36,0.0,-0.99433,1e-05,1.10066]
[1779025606210,42.61,78245.72,0.0,-0.99434,1e-05,1.09906]
[1779025609072,42.61,78245.82,0.0,-0.99434,1e-05,1.09916]
[1779025609308,42.61,78245.82,0.0,-0.99434,1e-05,1.09916]
[1779025615273,42.61,78245.63,0.0,-0.99434,1e-05,1.09898]
[1779025616888,42.61,78245.59,0.0,-0.99434,1e-05,1.09894]
[1779025617059,42.61,78245.59,0.0,-0.99434,1e-05,1.09894]
[1779025617810,42.61,78245.59,0.0,-0.99434,1e-05,1.09894]
[1779025618294,42.61,78245.64,0.0,-0.99434,1e-05,1.09899]
[1779025623329,42.61,78245.53,0.0,-0.99434,1e-05,1.09888]
[1779025628364,42.61,78245.42,0.0,-0.99434,1e-05,1.09877]
[1779025634977,42.61,78245.38,0.0,-0.99434,1e-05,1.09873]
[1779025635058,42.61,78245.38,0.0,-0.99434,1e-05,1.09873]
[1779025640448,42.61,78246.23,0.0,-0.99433,1e-05,1.09956]
[1779025645483,42.61,78246.08,0.0,-0.99433,1e-05,1.09941]
[1779025650518,42.61,78246.12,0.0,-0.99433,1e-05,1.09945]
[1779025659230,42.61,78246.15,0.0,-0.99434,1e-05,1.09844]
[1779025661884,42.61,78246.15,0.0,-0.99434,1e-05,1.09844]
[1779025662058,42.61,78246.15,0.0,-0.99434,1e-05,1.09844]
[1779025662602,42.61,78250.38,0.0,-0.99432,1e-05,1.10257]
[1779025663477,42.61,78250.38,0.0,-0.99432,1e-05,1.10257]
[1779025663563,42.61,78250.38,0.0,-0.99432,1e-05,1.10257]
[1779025663609,42.61,78252.33,0.0,-0.9943,1e-05,1.10448]
[1779025667637,42.61,78255.62,0.0,-0.99429,1e-05,1.1077]
[1779025672672,42.61,78255.46,0.0,-0.99429,1e-05,1.10754]
[1779025673809,42.61,78255.46,0.0,-0.99429,1e-05,1.10754]
[1779025675874,42.61,78255.16,0.0,-0.99429,1e-05,1.10725]
[1779025676058,42.61,78253.39,0.0,-0.9943,1e-05,1.10551]
[1779025676700,42.61,78245.94,0.0,-0.99434,1e-05,1.09824]
[1779025677809,42.61,78245.94,0.0,-0.99434,1e-05,1.09824]
[1779025677707,42.61,78243.6,0.0,-0.99435,1e-05,1.09596]
[1779025682745,42.61,78240.54,0.0,-0.99437,1e-05,1.09299]
[1779025692815,42.61,78240.54,0.0,-0.99437,1e-05,1.09299]
[1779025694437,42.61,78240.63,0.0,-0.99437,1e-05,1.09308]
[1779025694560,42.61,78240.63,0.0,-0.99437,1e-05,1.09308]
[1779025696306,42.61,78240.81,0.0,-0.99437,1e-05,1.09325]
[1779025696562,42.61,78240.81,0.0,-0.99437,1e-05,1.09325]
[1779025696663,42.61,78240.81,0.0,-0.99437,1e-05,1.09325]
[1779025704902,42.61,78240.89,0.0,-0.99437,1e-05,1.09333]
[1779025708200,42.61,78240.55,0.0,-0.99437,1e-05,1.093]
[1779025708308,42.61,78240.55,0.0,-0.99437,1e-05,1.093]
[1779025710966,42.61,78239.91,0.0,-0.99437,1e-05,1.09238]
[1779025711059,42.61,78239.91,0.0,-0.99437,1e-05,1.09238]
[1779025711155,42.61,78237.68,0.0,-0.99439,1e-05,1.08919]
[1779025716986,42.61,78237.69,0.0,-0.99439,1e-05,1.0892]
[1779025721807,42.61,78238.03,0.0,-0.99439,1e-05,1.08953]
[1779025723814,42.61,78238.48,0.0,-0.99439,1e-05,1.08996]
[1779025724036,42.61,78247.4,0.0,-0.99434,1e-05,1.09862]
[1779025725043,42.61,78260.87,0.0,-0.99426,1e-05,1.11181]
[1779025726050,42.61,78265.41,0.0,-0.99424,1e-05,1.11629]
[1779025727499,42.61,78265.41,0.0,-0.99424,1e-05,1.11629]
[1779025727565,42.61,78265.41,0.0,-0.99424,1e-05,1.11629]
[1779025727666,42.61,78265.48,0.0,-0.99424,1e-05,1.11636]
[1779025731086,42.61,78261.19,0.0,-0.99426,1e-05,1.11213]
[1779025732093,42.61,78257.84,0.0,-0.99428,1e-05,1.10883]
[1779025738135,42.61,78257.82,0.0,-0.99428,1e-05,1.10881]
[1779025743170,42.61,78259.86,0.0,-0.99427,1e-05,1.11082]
[1779025748819,42.61,78259.38,0.0,-0.99427,1e-05,1.11035]
[1779025749062,42.61,78260.83,0.0,-0.99426,1e-05,1.11177]
[1779025754247,42.61,78260.06,0.0,-0.99427,1e-05,1.11101]
[1779025757810,42.61,78260.06,0.0,-0.99427,1e-05,1.11101]
[1779025757830,42.61,78256.44,0.0,-0.99429,1e-05,1.10746]
[1779025758434,42.61,78256.44,0.0,-0.99429,1e-05,1.10746]
[1779025758563,42.61,78256.44,0.0,-0.99429,1e-05,1.10746]
[1779025758637,42.61,78249.72,0.0,-0.99432,1e-05,1.10089]
[1779025759282,42.61,78249.25,0.0,-0.99433,1e-05,1.10043]
[1779025764317,42.61,78248.98,0.0,-0.99433,1e-05,1.10016]
[1779025769353,42.61,78249.15,0.0,-0.99433,1e-05,1.10033]
[1779025774553,42.61,78248.71,0.0,-0.99433,1e-05,1.09886]
[1779025774562,42.61,78248.71,0.0,-0.99433,1e-05,1.09886]
[1779025780430,42.61,78248.77,0.0,-0.99433,1e-05,1.09892]
[1779025785465,42.61,78248.23,0.0,-0.99434,1e-05,1.09839]
[1779025789002,42.61,78248.33,0.0,-0.99434,1e-05,1.09849]
[1779025789006,42.61,78248.33,0.0,-0.99434,1e-05,1.09849]
[1779025789060,42.61,78248.33,0.0,-0.99434,1e-05,1.09849]
[1779025789162,42.61,78248.33,0.0,-0.99434,1e-05,1.09849]
[1779025794528,42.61,78248.34,0.0,-0.99434,1e-05,1.0985]
[1779025799563,42.61,78244.08,0.0,-0.99436,1e-05,1.09436]
[1779025801329,42.61,78242.99,0.0,-0.99437,1e-05,1.0933]
[1779025801378,42.61,78242.99,0.0,-0.99437,1e-05,1.0933]
[1779025801576,42.61,78242.99,0.0,-0.99437,1e-05,1.0933]
[1779025801577,42.61,78241.09,0.0,-0.99438,1e-05,1.09146]
[1779025806612,42.61,78240.48,0.0,-0.99438,1e-05,1.09087]
[1779025811657,42.61,78239.61,0.0,-0.99439,1e-05,1.09002]
[1779025811662,42.61,78239.61,0.0,-0.99439,1e-05,1.09002]
[1779025811808,42.61,78239.61,0.0,-0.99439,1e-05,1.09002]
[1779025811909,42.61,78241.96,0.0,-0.99437,1e-05,1.0923]
[1779025812654,42.61,78246.64,0.0,-0.99435,1e-05,1.09685]
[1779025814668,42.61,78246.81,0.0,-0.99435,1e-05,1.09701]
[1779025818987,42.61,78246.82,0.0,-0.99435,1e-05,1.09702]
[1779025819058,42.61,78246.82,0.0,-0.99435,1e-05,1.09702]
[1779025819308,42.61,78246.82,0.0,-0.99435,1e-05,1.09702]
[1779025820710,42.61,78246.86,0.0,-0.99435,1e-05,1.09706]
[1779025826752,42.61,78246.9,0.0,-0.99434,1e-05,1.0971]
[1779025829132,42.61,78247.15,0.0,-0.99434,1e-05,1.09734]
[1779025829310,42.61,78247.15,0.0,-0.99434,1e-05,1.09734]
[1779025835815,42.61,78247.22,0.0,-0.99435,1e-05,1.09637]
[1779025841857,42.61,78247.15,0.0,-0.99435,1e-05,1.0963]
[1779025845004,42.61,78248.14,0.0,-0.99434,1e-05,1.09727]
[1779025845059,42.61,78248.14,0.0,-0.99434,1e-05,1.09727]
[1779025845052,42.61,78251.36,0.0,-0.99433,1e-05,1.10041]
[1779025845073,42.61,78251.36,0.0,-0.99433,1e-05,1.10041]
[1779025845308,42.61,78251.36,0.0,-0.99433,1e-05,1.10041]
[1779025845885,42.61,78252.2,0.0,-0.99432,1e-05,1.10123]
[1779025850922,42.61,78252.27,0.0,-0.99432,1e-05,1.10129]
[1779025853381,42.61,78252.55,0.0,-0.99432,1e-05,1.10157]
[1779025853563,42.61,78252.55,0.0,-0.99432,1e-05,1.10157]
[1779025861239,42.61,78249.98,0.0,-0.99433,1e-05,1.09906]
[1779025861309,42.61,78249.98,0.0,-0.99433,1e-05,1.09906]
[1779025861376,42.61,78249.98,0.0,-0.99433,1e-05,1.09906]
[1779025861562,42.61,78249.98,0.0,-0.99433,1e-05,1.09906]
[1779025861999,42.61,78245.13,0.0,-0.99436,1e-05,1.09434]
[1779025867034,42.61,78244.03,0.0,-0.99437,1e-05,1.09327]
[1779025868041,42.61,78240.84,0.0,-0.99438,1e-05,1.09018]
[1779025868739,42.61,78240.84,0.0,-0.99438,1e-05,1.09018]
[1779025868808,42.61,78240.84,0.0,-0.99438,1e-05,1.09018]
[1779025877104,42.61,78243.54,0.0,-0.99437,1e-05,1.0928]
[1779025878746,42.61,78243.54,0.0,-0.99437,1e-05,1.0928]
[1779025878808,42.61,78243.54,0.0,-0.99437,1e-05,1.0928]
[1779025878861,42.61,78243.54,0.0,-0.99437,1e-05,1.0928]
[1779025879059,42.61,78243.54,0.0,-0.99437,1e-05,1.0928]
[1779025879075,42.61,78247.37,0.0,-0.99435,1e-05,1.09652]
[1779025884155,42.61,78246.71,0.0,-0.99435,1e-05,1.09588]
[1779025889190,42.61,78246.21,0.0,-0.99435,1e-05,1.09539]
[1779025892337,42.61,78246.3,0.0,-0.99436,1e-05,1.09444]
[1779025892560,42.61,78246.3,0.0,-0.99436,1e-05,1.09444]
[1779025899261,42.61,78241.78,0.0,-0.99438,1e-05,1.09006]
[1779025904296,42.61,78242.23,0.0,-0.99438,1e-05,1.09049]
[1779025911345,42.61,78241.69,0.0,-0.99438,1e-05,1.08997]
[1779025916039,42.61,78241.2,0.0,-0.99439,1e-05,1.0895]
[1779025916061,42.61,78241.2,0.0,-0.99439,1e-05,1.0895]
[1779025916167,42.61,78241.41,0.0,-0.99439,1e-05,1.0897]
[1779025916311,42.61,78241.41,0.0,-0.99439,1e-05,1.0897]
[1779025916380,42.61,78241.62,0.0,-0.99438,1e-05,1.0899]
[1779025921415,42.61,78241.44,0.0,-0.99439,1e-05,1.08973]
[1779025924122,42.61,78241.88,0.0,-0.99438,1e-05,1.09016]
[1779025924310,42.61,78242.78,0.0,-0.99438,1e-05,1.09103]
[1779025929642,42.61,78242.66,0.0,-0.99438,1e-05,1.09091]
[1779025929739,42.61,78242.66,0.0,-0.99438,1e-05,1.09091]
[1779025929808,42.61,78242.66,0.0,-0.99438,1e-05,1.09091]
[1779025929840,42.61,78242.79,0.0,-0.99438,1e-05,1.09104]
[1779025935513,42.61,78243.61,0.0,-0.99437,1e-05,1.09183]
[1779025942562,42.61,78244.18,0.0,-0.99437,1e-05,1.09238]
[1779025949611,42.61,78244.29,0.0,-0.99437,1e-05,1.09249]
[1779025950387,42.61,78244.29,0.0,-0.99437,1e-05,1.09249]
[1779025950514,42.61,78244.29,0.0,-0.99437,1e-05,1.09249]
[1779025950559,42.61,78244.29,0.0,-0.99437,1e-05,1.09249]
[1779025950618,42.61,78244.31,0.0,-0.99437,1e-05,1.09251]
[1779025955653,42.61,78243.79,0.0,-0.99438,1e-05,1.09097]
[1779025957911,42.61,78243.58,0.0,-0.99438,1e-05,1.09077]
[1779025958013,42.61,78243.58,0.0,-0.99438,1e-05,1.09077]
[1779025958058,42.61,78243.58,0.0,-0.99438,1e-05,1.09077]
[1779025958063,42.61,78243.05,0.0,-0.99438,1e-05,1.09025]
[1779025963709,42.61,78247.82,0.0,-0.99436,1e-05,1.09488]
[1779025964210,42.61,78247.82,0.0,-0.99436,1e-05,1.09488]
[1779025964309,42.61,78247.82,0.0,-0.99436,1e-05,1.09488]
[1779025964390,42.61,78247.82,0.0,-0.99436,1e-05,1.09488]
[1779025964564,42.61,78247.82,0.0,-0.99436,1e-05,1.09488]
[1779025964716,42.61,78251.1,0.0,-0.99434,1e-05,1.09807]
[1779025969727,42.61,78253.44,0.0,-0.99432,1e-05,1.10035]
[1779025969808,42.61,78253.44,0.0,-0.99432,1e-05,1.10035]
[1779025969884,42.61,78256.72,0.0,-0.99431,1e-05,1.10356]
[1779025973767,42.61,78258.67,0.0,-0.99429,1e-05,1.10547]
[1779025973809,42.61,78258.67,0.0,-0.99429,1e-05,1.10547]
[1779025973866,42.61,78259.26,0.0,-0.99429,1e-05,1.10605]
[1779025979826,42.61,78258.67,0.0,-0.99429,1e-05,1.10547]
[1779025981325,42.61,78258.64,0.0,-0.99429,1e-05,1.10544]
[1779025981560,42.61,78258.64,0.0,-0.99429,1e-05,1.10544]
[1779025984861,42.61,78248.15,0.0,-0.99435,1e-05,1.0952]
[1779025985837,42.61,78248.15,0.0,-0.99435,1e-05,1.0952]
[1779025986048,42.61,78248.15,0.0,-0.99435,1e-05,1.0952]
[1779025986058,42.61,78248.15,0.0,-0.99435,1e-05,1.0952]
[1779025986092,42.61,78241.67,0.0,-0.99439,1e-05,1.08892]
[1779025988889,42.61,78243.52,0.0,-0.99438,1e-05,1.09071]
[1779025989896,42.61,78237.2,0.0,-0.99441,1e-05,1.0846]
[1779025990987,42.61,78237.2,0.0,-0.99441,1e-05,1.0846]
[1779025991058,42.61,78237.2,0.0,-0.99441,1e-05,1.0846]
[1779025991144,42.61,78237.2,0.0,-0.99441,1e-05,1.0846]
[1779025991145,42.61,78232.89,0.0,-0.99444,1e-05,1.08045]
[1779025991309,42.61,78232.89,0.0,-0.99444,1e-05,1.08045]
[1779025996945,42.61,78235.22,0.0,-0.99443,1e-05,1.08269]
[1779026001981,42.61,78232.32,0.0,-0.99444,1e-05,1.07991]
[1779026003688,42.61,78232.14,0.0,-0.99444,1e-05,1.07973]
[1779026003808,42.61,78232.14,0.0,-0.99444,1e-05,1.07973]
[1779026007464,42.61,78230.78,0.0,-0.99445,1e-05,1.07843]
[1779026007563,42.61,78230.78,0.0,-0.99445,1e-05,1.07843]
[1779026008023,42.61,78229.34,0.0,-0.99446,1e-05,1.07705]
[1779026008725,42.61,78229.34,0.0,-0.99446,1e-05,1.07705]
[1779026008808,42.61,78229.34,0.0,-0.99446,1e-05,1.07705]
[1779026012764,42.61,78227.75,0.0,-0.99447,1e-05,1.0745]
[1779026012809,42.61,78227.75,0.0,-0.99447,1e-05,1.0745]
[1779026013051,42.61,78227.75,0.0,-0.99447,1e-05,1.0745]
[1779026013064,42.61,78227.75,0.0,-0.99447,1e-05,1.0745]
[1779026013152,42.61,78227.22,0.0,-0.99447,1e-05,1.07399]
[1779026019100,42.61,78228.75,0.0,-0.99447,1e-05,1.07546]
[1779026022517,42.61,78226.33,0.0,-0.99448,1e-05,1.07314]
[1779026022562,42.61,78226.33,0.0,-0.99448,1e-05,1.07314]
[1779026022749,42.61,78226.33,0.0,-0.99448,1e-05,1.07314]
[1779026022809,42.61,78226.33,0.0,-0.99448,1e-05,1.07314]
[1779026023128,42.61,78225.29,0.0,-0.99448,1e-05,1.07215]
[1779026027157,42.61,78219.46,0.0,-0.99452,1e-05,1.06659]
[1779026028252,42.61,78219.46,0.0,-0.99452,1e-05,1.06659]
[1779026028164,42.61,78211.55,0.0,-0.99456,1e-05,1.05909]
[1779026029171,42.61,78210.35,0.0,-0.99457,1e-05,1.05796]
[1779026030178,42.61,78205.22,0.0,-0.99459,1e-05,1.05312]
[1779026030865,42.61,78205.22,0.0,-0.99459,1e-05,1.05312]
[1779026031400,42.61,78204.6,0.0,-0.9946,1e-05,1.05254]
[1779026031565,42.61,78204.6,0.0,-0.9946,1e-05,1.05254]
[1779026032192,42.61,78205.65,0.0,-0.99459,1e-05,1.05353]
[1779026037227,42.61,78205.23,0.0,-0.99459,1e-05,1.05313]
[1779026039260,42.61,78205.22,0.0,-0.99459,1e-05,1.05312]
[1779026039308,42.61,78205.33,0.0,-0.99459,1e-05,1.05323]
[1779026044276,42.61,78211.13,0.0,-0.99456,1e-05,1.0587]
[1779026045283,42.61,78219.28,0.0,-0.99452,1e-05,1.06642]
[1779026046290,42.61,78216.03,0.0,-0.99453,1e-05,1.06334]
[1779026047423,42.61,78216.03,0.0,-0.99453,1e-05,1.06334]
[1779026047573,42.61,78216.03,0.0,-0.99453,1e-05,1.06334]
[1779026047624,42.61,78216.03,0.0,-0.99453,1e-05,1.06334]
[1779026047810,42.61,78216.03,0.0,-0.99453,1e-05,1.06334]
[1779026047882,42.61,78213.59,0.0,-0.99455,1e-05,1.06102]
[1779026053339,42.61,78215.23,0.0,-0.99454,1e-05,1.06258]
[1779026058633,42.61,78214.25,0.0,-0.99454,1e-05,1.06165]
[1779026058807,42.61,78214.25,0.0,-0.99454,1e-05,1.06165]
[1779026064810,42.61,78212.0,0.0,-0.99456,1e-05,1.05952]
[1779026064922,42.61,78212.0,0.0,-0.99456,1e-05,1.05952]
[1779026065059,42.61,78212.0,0.0,-0.99456,1e-05,1.05952]
[1779026065134,42.61,78211.97,0.0,-0.99456,1e-05,1.05949]
[1779026070458,42.61,78210.87,0.0,-0.99456,1e-05,1.05845]
[1779026072746,42.61,78208.28,0.0,-0.99458,1e-05,1.055]
[1779026072809,42.61,78208.28,0.0,-0.99458,1e-05,1.055]
[1779026073041,42.61,78208.28,0.0,-0.99458,1e-05,1.055]
[1779026073059,42.61,78208.28,0.0,-0.99458,1e-05,1.055]
[1779026073142,42.61,78207.72,0.0,-0.99458,1e-05,1.05447]
[1779026073480,42.61,78204.05,0.0,-0.9946,1e-05,1.05102]
[1779026074488,42.61,78200.02,0.0,-0.99463,1e-05,1.04724]
[1779026076500,42.61,78190.45,0.0,-0.99468,1e-05,1.03831]
[1779026077758,42.61,78190.45,0.0,-0.99468,1e-05,1.03831]
[1779026077883,42.61,78190.45,0.0,-0.99468,1e-05,1.03831]
[1779026077936,42.61,78182.31,0.0,-0.99472,1e-05,1.03076]
[1779026078514,42.61,78181.81,0.0,-0.99472,1e-05,1.0303]
[1779026083549,42.61,78182.25,0.0,-0.99472,1e-05,1.03071]
[1779026084985,42.61,78182.25,0.0,-0.99472,1e-05,1.03071]
[1779026085058,42.61,78182.25,0.0,-0.99472,1e-05,1.03071]
[1779026085146,42.61,78182.23,0.0,-0.99472,1e-05,1.03069]
[1779026086570,42.61,78179.3,0.0,-0.99474,1e-05,1.02798]
[1779026088584,42.61,78175.52,0.0,-0.99476,1e-05,1.0245]
[1779026090159,42.61,78175.52,0.0,-0.99476,1e-05,1.0245]
[1779026090309,42.61,78175.52,0.0,-0.99476,1e-05,1.0245]
[1779026091606,42.61,78178.67,0.0,-0.99474,1e-05,1.0274]
[1779026092613,42.61,78181.84,0.0,-0.99472,1e-05,1.03033]
[1779026094079,42.61,78181.84,0.0,-0.99472,1e-05,1.03033]
[1779026094230,42.61,78181.84,0.0,-0.99472,1e-05,1.03033]
[1779026094310,42.61,78181.84,0.0,-0.99472,1e-05,1.03033]
[1779026094274,42.61,78184.08,0.0,-0.99471,1e-05,1.0324]
[1779026095634,42.61,78187.32,0.0,-0.99469,1e-05,1.0354]
[1779026100669,42.61,78188.09,0.0,-0.99469,1e-05,1.03612]
[1779026102007,42.61,78188.09,0.0,-0.99469,1e-05,1.03612]
[1779026102060,42.61,78188.09,0.0,-0.99469,1e-05,1.03612]
[1779026102274,42.61,78188.09,0.0,-0.99469,1e-05,1.03612]
[1779026102311,42.61,78188.09,0.0,-0.99469,1e-05,1.03612]
[1779026102683,42.61,78187.95,0.0,-0.99469,1e-05,1.03599]
[1779026107718,42.61,78187.49,0.0,-0.99469,1e-05,1.03556]
[1779026110141,42.61,78187.06,0.0,-0.99469,1e-05,1.03516]
[1779026110308,42.61,78187.06,0.0,-0.99469,1e-05,1.03516]
[1779026115774,42.61,78187.3,0.0,-0.99469,1e-05,1.03538]
[1779026118796,42.61,78184.24,0.0,-0.99471,1e-05,1.03255]
[1779026119394,42.61,78184.24,0.0,-0.99471,1e-05,1.03255]
[1779026119559,42.61,78184.24,0.0,-0.99471,1e-05,1.03255]
[1779026119758,42.61,78184.24,0.0,-0.99471,1e-05,1.03255]
[1779026119808,42.61,78184.24,0.0,-0.99471,1e-05,1.03255]
[1779026119809,42.61,78176.67,0.0,-0.99475,1e-05,1.02556]
[1779026120809,42.61,78172.98,0.0,-0.99477,1e-05,1.02217]
[1779026122509,42.61,78172.75,0.0,-0.99477,1e-05,1.02196]
[1779026122560,42.61,78172.75,0.0,-0.99477,1e-05,1.02196]
[1779026125834,42.61,78170.33,0.0,-0.99478,1e-05,1.01974]
[1779026126058,42.61,78170.33,0.0,-0.99478,1e-05,1.01974]
[1779026126154,42.61,78170.97,0.0,-0.99478,1e-05,1.02033]
[1779026126378,42.61,78170.97,0.0,-0.99478,1e-05,1.02033]
[1779026126563,42.61,78170.97,0.0,-0.99478,1e-05,1.02033]
[1779026130626,42.61,78170.36,0.0,-0.99478,1e-05,1.01977]
[1779026130685,42.61,78170.36,0.0,-0.99478,1e-05,1.01977]
[1779026130807,42.61,78170.36,0.0,-0.99478,1e-05,1.01977]
[1779026130879,42.61,78170.02,0.0,-0.99478,1e-05,1.01946]
[1779026131886,42.61,78165.45,0.0,-0.99481,1e-05,1.0143]
[1779026132988,42.61,78165.45,0.0,-0.99481,1e-05,1.0143]
[1779026133038,42.61,78165.45,0.0,-0.99481,1e-05,1.0143]
[1779026133059,42.61,78165.45,0.0,-0.99481,1e-05,1.0143]
[1779026133089,42.61,78161.5,0.0,-0.99483,1e-05,1.0107]
[1779026138633,42.61,78163.16,0.0,-0.99482,1e-05,1.01221]
[1779026138816,42.61,78163.16,0.0,-0.99482,1e-05,1.01221]
[1779026138871,42.61,78163.16,0.0,-0.99482,1e-05,1.01221]
[1779026139059,42.61,78163.16,0.0,-0.99482,1e-05,1.01221]
[1779026139101,42.61,78163.18,0.0,-0.99482,1e-05,1.01223]
[1779026144242,42.61,78161.07,0.0,-0.99483,1e-05,1.01031]
[1779026144308,42.61,78161.07,0.0,-0.99483,1e-05,1.01031]
[1779026149265,42.61,78161.55,0.0,-0.99483,1e-05,1.01075]
[1779026149308,42.61,78161.55,0.0,-0.99483,1e-05,1.01075]
[1779026149475,42.61,78161.21,0.0,-0.99483,1e-05,1.01044]
[1779026149560,42.61,78161.21,0.0,-0.99483,1e-05,1.01044]
[1779026150014,42.61,78163.43,0.0,-0.99482,1e-05,1.01246]
[1779026154654,42.61,78163.15,0.0,-0.99482,1e-05,1.0122]
[1779026154808,42.61,78163.15,0.0,-0.99482,1e-05,1.0122]
[1779026160084,42.61,78160.9,0.0,-0.99484,1e-05,1.01016]
[1779026163652,42.61,78160.68,0.0,-0.99484,1e-05,1.00996]
[1779026163808,42.61,78160.68,0.0,-0.99484,1e-05,1.00996]
[1779026164111,42.61,78160.68,0.0,-0.99484,1e-05,1.00996]
[1779026164310,42.61,78160.68,0.0,-0.99484,1e-05,1.00996]
[1779026164388,42.61,78163.85,0.0,-0.99482,1e-05,1.01284]
[1779026166405,42.61,78165.64,0.0,-0.99481,1e-05,1.01447]
[1779026166420,42.61,78165.64,0.0,-0.99481,1e-05,1.01447]
[1779026167133,42.61,78170.56,0.0,-0.99479,1e-05,1.01897]
[1779026168140,42.61,78176.41,0.0,-0.99476,1e-05,1.02433]
[1779026170154,42.61,78179.29,0.0,-0.99474,1e-05,1.02698]
[1779026171748,42.61,78181.57,0.0,-0.99473,1e-05,1.02909]
[1779026171807,42.61,78181.57,0.0,-0.99473,1e-05,1.02909]
[1779026172168,42.61,78181.66,0.0,-0.99473,1e-05,1.02917]
[1779026177207,42.61,78180.36,0.0,-0.99473,1e-05,1.02797]
[1779026178737,42.61,78180.5,0.0,-0.99473,1e-05,1.0281]
[1779026178808,42.61,78180.5,0.0,-0.99473,1e-05,1.0281]
[1779026180228,42.61,78180.57,0.0,-0.99473,1e-05,1.02816]
[1779026181308,42.61,78180.57,0.0,-0.99473,1e-05,1.02816]
[1779026190299,42.61,78180.75,0.0,-0.99473,1e-05,1.02833]
[1779026193779,42.61,78179.34,0.0,-0.99475,1e-05,1.02604]
[1779026193809,42.61,78179.34,0.0,-0.99475,1e-05,1.02604]
[1779026194327,42.61,78179.31,0.0,-0.99475,1e-05,1.02601]
[1779026194500,42.61,78179.31,0.0,-0.99475,1e-05,1.02601]
[1779026194560,42.61,78179.31,0.0,-0.99475,1e-05,1.02601]
[1779026198355,42.61,78176.11,0.0,-0.99476,1e-05,1.02307]
[1779026198632,42.61,78176.11,0.0,-0.99476,1e-05,1.02307]
[1779026198808,42.61,78176.11,0.0,-0.99476,1e-05,1.02307]
[1779026199984,42.61,78176.08,0.0,-0.99476,1e-05,1.02304]
[1779026200061,42.61,78176.08,0.0,-0.99476,1e-05,1.02304]
[1779026201376,42.61,78175.75,0.0,-0.99476,1e-05,1.02274]
[1779026206413,42.61,78168.96,0.0,-0.9948,1e-05,1.01652]
[1779026207395,42.61,78168.96,0.0,-0.9948,1e-05,1.01652]
[1779026207558,42.61,78167.0,0.0,-0.99481,1e-05,1.01473]
[1779026213498,42.61,78166.51,0.0,-0.99481,1e-05,1.01428]
[1779026213562,42.61,78166.51,0.0,-0.99481,1e-05,1.01428]
[1779026213599,42.61,78165.06,0.0,-0.99482,1e-05,1.01296]
[1779026214612,42.61,78165.06,0.0,-0.99482,1e-05,1.01296]
[1779026214807,42.61,78165.06,0.0,-0.99482,1e-05,1.01296]
[1779026221520,42.61,78165.41,0.0,-0.99482,1e-05,1.01328]
[1779026222464,42.61,78165.41,0.0,-0.99482,1e-05,1.01328]
[1779026222560,42.61,78165.41,0.0,-0.99482,1e-05,1.01328]
[1779026223455,42.61,78166.97,0.0,-0.99481,1e-05,1.0147]
[1779026223563,42.61,78166.97,0.0,-0.99481,1e-05,1.0147]
[1779026229576,42.61,78168.13,0.0,-0.9948,1e-05,1.01576]
[1779026238158,42.61,78168.69,0.0,-0.9948,1e-05,1.01627]
[1779026238308,42.61,78168.69,0.0,-0.9948,1e-05,1.01627]
[1779026238388,42.61,78169.59,0.0,-0.9948,1e-05,1.0171]
[1779026239047,42.61,78169.59,0.0,-0.9948,1e-05,1.0171]
[1779026239060,42.61,78169.59,0.0,-0.9948,1e-05,1.0171]
[1779026240653,42.61,78173.26,0.0,-0.99478,1e-05,1.02046]
[1779026246695,42.61,78174.37,0.0,-0.99477,1e-05,1.02147]
[1779026253181,42.61,78174.34,0.0,-0.99477,1e-05,1.02145]
[1779026253309,42.61,78174.34,0.0,-0.99477,1e-05,1.02145]
[1779026253403,42.61,78177.55,0.0,-0.99476,1e-05,1.02341]
[1779026254129,42.61,78177.55,0.0,-0.99476,1e-05,1.02341]
[1779026254309,42.61,78177.55,0.0,-0.99476,1e-05,1.02341]
[1779026257773,42.61,78182.26,0.0,-0.99473,1e-05,1.02774]
[1779026258964,42.61,78182.26,0.0,-0.99473,1e-05,1.02774]
[1779026259058,42.61,78182.26,0.0,-0.99473,1e-05,1.02774]
[1779026264822,42.61,78183.17,0.0,-0.99473,1e-05,1.02858]
[1779026269858,42.61,78183.62,0.0,-0.99473,1e-05,1.029]
[1779026272988,42.61,78183.63,0.0,-0.99473,1e-05,1.02901]
[1779026273057,42.61,78183.63,0.0,-0.99473,1e-05,1.02901]
[1779026273089,42.61,78183.63,0.0,-0.99473,1e-05,1.02901]
[1779026274846,42.61,78183.59,0.0,-0.99473,1e-05,1.02897]
[1779026275059,42.61,78183.59,0.0,-0.99473,1e-05,1.02897]
[1779026281942,42.61,78183.56,0.0,-0.99473,1e-05,1.02894]
[1779026283376,42.61,78183.56,0.0,-0.99473,1e-05,1.02894]
[1779026283409,42.61,78183.27,0.0,-0.99473,1e-05,1.02867]
[1779026283564,42.61,78183.27,0.0,-0.99473,1e-05,1.02867]
[1779026284151,42.61,78183.27,0.0,-0.99473,1e-05,1.02867]
[1779026284308,42.61,78183.27,0.0,-0.99473,1e-05,1.02867]
[1779026284309,42.61,78183.32,0.0,-0.99473,1e-05,1.02872]
[1779026290435,42.61,78183.58,0.0,-0.99473,1e-05,1.02896]
[1779026290562,42.61,78184.61,0.0,-0.99472,1e-05,1.02991]
[1779026291302,42.61,78184.61,0.0,-0.99472,1e-05,1.02991]
[1779026291308,42.61,78184.61,0.0,-0.99472,1e-05,1.02991]
[1779026291315,42.61,78184.07,0.0,-0.99473,1e-05,1.02941]
[1779026296887,42.61,78185.02,0.0,-0.99472,1e-05,1.03029]
[1779026296978,42.61,78185.02,0.0,-0.99472,1e-05,1.03029]
[1779026297058,42.61,78185.02,0.0,-0.99472,1e-05,1.03029]
[1779026297159,42.61,78185.53,0.0,-0.99472,1e-05,1.03076]
[1779026303089,42.61,78186.76,0.0,-0.99471,1e-05,1.0319]
[1779026304812,42.61,78186.79,0.0,-0.99471,1e-05,1.03193]
[1779026305060,42.61,78186.79,0.0,-0.99471,1e-05,1.03193]
[1779026305103,42.61,78188.16,0.0,-0.9947,1e-05,1.03319]
[1779026305765,42.61,78188.16,0.0,-0.9947,1e-05,1.03319]
[1779026305809,42.61,78188.16,0.0,-0.9947,1e-05,1.03319]
[1779026309739,42.61,78191.03,0.0,-0.99469,1e-05,1.03586]
[1779026309807,42.61,78191.03,0.0,-0.99469,1e-05,1.03586]
[1779026310420,42.61,78191.03,0.0,-0.99469,1e-05,1.03586]
[1779026310473,42.61,78193.05,0.0,-0.99468,1e-05,1.03773]
[1779026310560,42.61,78193.05,0.0,-0.99468,1e-05,1.03773]
[1779026316181,42.61,78195.12,0.0,-0.99467,1e-05,1.03866]
[1779026321216,42.61,78194.12,0.0,-0.99468,1e-05,1.03773]
[1779026326251,42.61,78194.1,0.0,-0.99468,1e-05,1.03771]
[1779026328266,42.61,78191.88,0.0,-0.99469,1e-05,1.03565]
[1779026329207,42.61,78191.88,0.0,-0.99469,1e-05,1.03565]
[1779026329308,42.61,78191.88,0.0,-0.99469,1e-05,1.03565]
[1779026329409,42.61,78189.78,0.0,-0.9947,1e-05,1.0337]
[1779026330348,42.61,78189.78,0.0,-0.9947,1e-05,1.0337]
[1779026330559,42.61,78189.78,0.0,-0.9947,1e-05,1.0337]
[1779026336321,42.61,78188.94,0.0,-0.9947,1e-05,1.03292]
[1779026342363,42.61,78189.17,0.0,-0.9947,1e-05,1.03314]
[1779026344385,42.61,78191.8,0.0,-0.99469,1e-05,1.03557]
[1779026350151,42.61,78191.46,0.0,-0.99469,1e-05,1.03526]
[1779026350307,42.61,78191.46,0.0,-0.99469,1e-05,1.03526]
[1779026350427,42.61,78189.72,0.0,-0.9947,1e-05,1.03365]
[1779026351434,42.61,78188.04,0.0,-0.99471,1e-05,1.03209]
[1779026351752,42.61,78188.04,0.0,-0.99471,1e-05,1.03209]
[1779026351808,42.61,78188.04,0.0,-0.99471,1e-05,1.03209]
[1779026354878,42.61,78186.57,0.0,-0.99472,1e-05,1.03073]
[1779026355061,42.61,78186.57,0.0,-0.99472,1e-05,1.03073]
[1779026356469,42.61,78183.86,0.0,-0.99473,1e-05,1.02823]
[1779026361486,42.61,78182.42,0.0,-0.99474,1e-05,1.0269]
[1779026361504,42.61,78180.33,0.0,-0.99475,1e-05,1.02497]
[1779026362798,42.61,78179.78,0.0,-0.99475,1e-05,1.02447]
[1779026362808,42.61,78179.78,0.0,-0.99475,1e-05,1.02447]
[1779026364525,42.61,78178.2,0.0,-0.99476,1e-05,1.02302]
[1779026365308,42.61,78178.2,0.0,-0.99476,1e-05,1.02302]
[1779026365532,42.61,78178.86,0.0,-0.99476,1e-05,1.02362]
[1779026367707,42.61,78181.34,0.0,-0.99474,1e-05,1.0259]
[1779026367809,42.61,78181.34,0.0,-0.99474,1e-05,1.0259]
[1779026373589,42.61,78180.66,0.0,-0.99475,1e-05,1.02429]
[1779026376956,42.61,78181.29,0.0,-0.99475,1e-05,1.02487]
[1779026377063,42.61,78181.29,0.0,-0.99475,1e-05,1.02487]
[1779026377436,42.61,78181.29,0.0,-0.99475,1e-05,1.02487]
[1779026377560,42.61,78181.29,0.0,-0.99475,1e-05,1.02487]
[1779026377488,42.61,78181.29,0.0,-0.99475,1e-05,1.02487]
[1779026382651,42.61,78180.94,0.0,-0.99475,1e-05,1.02455]
[1779026390708,42.61,78180.84,0.0,-0.99475,1e-05,1.02446]
[1779026392002,42.61,78180.84,0.0,-0.99475,1e-05,1.02446]
[1779026392062,42.61,78180.84,0.0,-0.99475,1e-05,1.02446]
[1779026397757,42.61,78179.83,0.0,-0.99476,1e-05,1.02353]
[1779026398762,42.61,78179.83,0.0,-0.99476,1e-05,1.02353]
[1779026398808,42.61,78179.83,0.0,-0.99476,1e-05,1.02353]
[1779026399260,42.61,78179.83,0.0,-0.99476,1e-05,1.02353]
[1779026399311,42.61,78179.83,0.0,-0.99476,1e-05,1.02353]
[1779026399361,42.61,78179.83,0.0,-0.99476,1e-05,1.02353]
[1779026402368,42.61,78179.98,0.0,-0.99476,1e-05,1.02366]
[1779026402569,42.61,78179.98,0.0,-0.99476,1e-05,1.02366]
[1779026402792,42.61,78186.45,0.0,-0.99472,1e-05,1.02963]
[1779026404078,42.61,78186.45,0.0,-0.99472,1e-05,1.02963]
[1779026404308,42.61,78186.45,0.0,-0.99472,1e-05,1.02963]
[1779026404409,42.61,78186.72,0.0,-0.99472,1e-05,1.02988]
[1779026405813,42.61,78180.3,0.0,-0.99475,1e-05,1.02396]
[1779026406771,42.61,78180.3,0.0,-0.99475,1e-05,1.02396]
[1779026406809,42.61,78180.3,0.0,-0.99475,1e-05,1.02396]
[1779026406820,42.61,78174.45,0.0,-0.99479,1e-05,1.01859]
[1779026414876,42.61,78172.0,0.0,-0.9948,1e-05,1.01635]
[1779026419176,42.61,78170.48,0.0,-0.99481,1e-05,1.01496]
[1779026419659,42.61,78170.48,0.0,-0.99481,1e-05,1.01496]
[1779026419911,42.61,78172.64,0.0,-0.99479,1e-05,1.01694]
[1779026421461,42.61,78172.64,0.0,-0.99479,1e-05,1.01694]
[1779026422049,42.61,78173.01,0.0,-0.99479,1e-05,1.01727]
[1779026426290,42.61,78171.8,0.0,-0.9948,1e-05,1.01617]
[1779026426310,42.61,78171.8,0.0,-0.9948,1e-05,1.01617]
[1779026431995,42.61,78172.01,0.0,-0.9948,1e-05,1.01538]
[1779026433450,42.61,78172.01,0.0,-0.9948,1e-05,1.01538]
[1779026433560,42.61,78172.01,0.0,-0.9948,1e-05,1.01538]
[1779026433916,42.61,78172.01,0.0,-0.9948,1e-05,1.01538]
[1779026434057,42.61,78172.01,0.0,-0.9948,1e-05,1.01538]
[1779026438037,42.61,78171.84,0.0,-0.9948,1e-05,1.01522]
[1779026441581,42.61,78170.83,0.0,-0.99481,1e-05,1.0143]
[1779026441807,42.61,78170.79,0.0,-0.99481,1e-05,1.01426]
[1779026445194,42.61,78168.81,0.0,-0.99482,1e-05,1.01246]
[1779026445308,42.61,78168.81,0.0,-0.99482,1e-05,1.01246]
[1779026445371,42.61,78164.02,0.0,-0.99484,1e-05,1.0081]
[1779026446341,42.61,78164.02,0.0,-0.99484,1e-05,1.0081]
[1779026446558,42.61,78164.02,0.0,-0.99484,1e-05,1.0081]
[1779026446570,42.61,78159.92,0.0,-0.99487,1e-05,1.00439]
[1779026447100,42.61,78153.9,0.0,-0.9949,1e-05,0.99895]
[1779026448107,42.61,78149.07,0.0,-0.99492,1e-05,0.99461]
[1779026449314,42.61,78149.07,0.0,-0.99492,1e-05,0.99461]
[1779026449565,42.61,78149.07,0.0,-0.99492,1e-05,0.99461]
[1779026453142,42.61,78143.13,0.0,-0.99495,1e-05,0.98929]
[1779026455156,42.61,78137.22,0.0,-0.99498,1e-05,0.98402]
[1779026456163,42.61,78133.2,0.0,-0.995,1e-05,0.98045]
[1779026457170,42.61,78129.9,0.0,-0.99502,0.0,0.97753]
[1779026458177,42.61,78124.14,0.0,-0.99505,0.0,0.97245]
[1779026460191,42.61,78116.68,0.0,-0.99508,0.0,0.9659]
[1779026461198,42.61,78109.54,0.0,-0.99512,0.0,0.95966]
[1779026464221,42.61,78113.6,0.0,-0.9951,0.0,0.9632]
[1779026466813,42.61,78112.71,0.0,-0.9951,0.0,0.96243]
[1779026467057,42.61,78112.71,0.0,-0.9951,0.0,0.96243]
[1779026469256,42.61,78120.57,0.0,-0.99506,0.0,0.96931]
[1779026470338,42.61,78120.57,0.0,-0.99506,0.0,0.96931]
[1779026470559,42.61,78120.57,0.0,-0.99506,0.0,0.96931]
[1779026470660,42.61,78118.32,0.0,-0.99507,0.0,0.96734]
[1779026472393,42.61,78118.4,0.0,-0.99507,0.0,0.96741]
[1779026472572,42.61,78118.4,0.0,-0.99507,0.0,0.96741]
[1779026473284,42.61,78122.98,0.0,-0.99505,0.0,0.97143]
[1779026474291,42.61,78132.35,0.0,-0.995,1e-05,0.9797]
[1779026475298,42.61,78145.65,0.0,-0.99494,1e-05,0.99155]
[1779026476305,42.61,78149.9,0.0,-0.99492,1e-05,0.99536]
[1779026476910,42.61,78149.9,0.0,-0.99492,1e-05,0.99536]
[1779026477067,42.61,78149.9,0.0,-0.99492,1e-05,0.99536]
[1779026477312,42.61,78151.08,0.0,-0.99491,1e-05,0.99642]
[1779026478752,42.61,78151.5,0.0,-0.99491,1e-05,0.99679]
[1779026478807,42.61,78151.5,0.0,-0.99491,1e-05,0.99679]
[1779026484361,42.61,78153.76,0.0,-0.9949,1e-05,0.99883]
[1779026489396,42.61,78155.77,0.0,-0.99489,1e-05,1.00064]
[1779026492459,42.61,78156.42,0.0,-0.99489,1e-05,1.00025]
[1779026492559,42.61,78156.42,0.0,-0.99489,1e-05,1.00025]
[1779026493506,42.61,78157.86,0.0,-0.99488,1e-05,1.00155]
[1779026493562,42.61,78157.86,0.0,-0.99488,1e-05,1.00155]
[1779026493607,42.61,78157.19,0.0,-0.99488,1e-05,1.00095]
[1779026498877,42.61,78156.73,0.0,-0.99489,1e-05,1.00053]
[1779026500227,42.61,78156.48,0.0,-0.99489,1e-05,1.00031]
[1779026500308,42.61,78156.48,0.0,-0.99489,1e-05,1.00031]
[1779026500474,42.61,78152.43,0.0,-0.99491,1e-05,0.99666]
[1779026501481,42.61,78149.04,0.0,-0.99493,1e-05,0.99362]
[1779026503518,42.61,78148.51,0.0,-0.99493,1e-05,0.99314]
[1779026503559,42.61,78148.51,0.0,-0.99493,1e-05,0.99314]
[1779026503619,42.61,78145.21,0.0,-0.99494,1e-05,0.99019]
[1779026503846,42.61,78145.21,0.0,-0.99494,1e-05,0.99019]
[1779026504057,42.61,78145.21,0.0,-0.99494,1e-05,0.99019]
[1779026504502,42.61,78141.53,0.0,-0.99496,1e-05,0.9869]
[1779026508530,42.61,78138.39,0.0,-0.99498,1e-05,0.98411]
[1779026513566,42.61,78136.24,0.0,-0.99499,1e-05,0.98219]
[1779026514572,42.61,78130.82,0.0,-0.99502,0.0,0.97739]
[1779026515880,42.61,78130.92,0.0,-0.99502,0.0,0.97748]
[1779026517626,42.61,78131.23,0.0,-0.99502,0.0,0.97775]
[1779026523065,42.61,78130.2,0.0,-0.99502,0.0,0.97684]
[1779026523309,42.61,78130.2,0.0,-0.99502,0.0,0.97684]
[1779026523530,42.61,78130.2,0.0,-0.99502,0.0,0.97684]
[1779026523558,42.61,78130.2,0.0,-0.99502,0.0,0.97684]
[1779026523637,42.61,78130.31,0.0,-0.99502,0.0,0.97694]
[1779026528006,42.61,78131.22,0.0,-0.99502,0.0,0.97774]
[1779026528058,42.61,78131.22,0.0,-0.99502,0.0,0.97774]
[1779026530230,42.61,78132.44,0.0,-0.99501,0.0,0.97882]
[1779026530308,42.61,78132.44,0.0,-0.99501,0.0,0.97882]
[1779026530734,42.61,78132.44,0.0,-0.99501,0.0,0.97882]
[1779026530810,42.61,78134.84,0.0,-0.995,1e-05,0.98095]
[1779026531691,42.61,78135.32,0.0,-0.99499,1e-05,0.98138]
[1779026536727,42.61,78135.46,0.0,-0.99499,1e-05,0.9815]
[1779026539944,42.61,78137.8,0.0,-0.99498,1e-05,0.98358]
[1779026540058,42.61,78137.8,0.0,-0.99498,1e-05,0.98358]
[1779026546043,42.61,78140.07,0.0,-0.99497,1e-05,0.9856]
[1779026546058,42.61,78140.07,0.0,-0.99497,1e-05,0.9856]
[1779026547181,42.61,78142.03,0.0,-0.99496,1e-05,0.98735]
[1779026547308,42.61,78142.03,0.0,-0.99496,1e-05,0.98735]
[1779026547397,42.61,78142.56,0.0,-0.99496,1e-05,0.98782]
[1779026552457,42.61,78143.25,0.0,-0.99495,1e-05,0.98844]
[1779026552563,42.61,78143.25,0.0,-0.99495,1e-05,0.98844]
[1779026554857,42.61,78147.54,0.0,-0.99494,1e-05,0.99131]
[1779026560405,42.61,78149.57,0.0,-0.99493,1e-05,0.99313]
[1779026560559,42.61,78149.57,0.0,-0.99493,1e-05,0.99313]
[1779026560613,42.61,78154.32,0.0,-0.9949,1e-05,0.99739]
[1779026561579,42.61,78154.32,0.0,-0.9949,1e-05,0.99739]
[1779026561626,42.61,78157.64,0.0,-0.99489,1e-05,1.00038]
[1779026561818,42.61,78157.64,0.0,-0.99489,1e-05,1.00038]
[1779026564203,42.61,78159.7,0.0,-0.99488,1e-05,1.00224]
[1779026564309,42.61,78159.7,0.0,-0.99488,1e-05,1.00224]
[1779026564410,42.61,78163.03,0.0,-0.99486,1e-05,1.00525]
[1779026567948,42.61,78166.25,0.0,-0.99484,1e-05,1.00817]
[1779026568955,42.61,78153.46,0.0,-0.99491,1e-05,0.99662]
[1779026569962,42.61,78150.99,0.0,-0.99492,1e-05,0.9944]
[1779026571045,42.61,78150.99,0.0,-0.99492,1e-05,0.9944]
[1779026571062,42.61,78150.99,0.0,-0.99492,1e-05,0.9944]
[1779026573169,42.61,78149.03,0.0,-0.99493,1e-05,0.99264]
[1779026573312,42.61,78149.03,0.0,-0.99493,1e-05,0.99264]
[1779026573321,42.61,78149.03,0.0,-0.99493,1e-05,0.99264]
[1779026580032,42.61,78148.65,0.0,-0.99493,1e-05,0.9923]
[1779026585067,42.61,78148.62,0.0,-0.99493,1e-05,0.99227]
[1779026590354,42.61,78148.8,0.0,-0.99493,1e-05,0.99244]
[1779026590558,42.61,78148.8,0.0,-0.99493,1e-05,0.99244]
[1779026594456,42.61,78150.51,0.0,-0.99492,1e-05,0.99397]
[1779026594559,42.61,78150.51,0.0,-0.99492,1e-05,0.99397]
[1779026594660,42.61,78153.83,0.0,-0.99491,1e-05,0.99695]
[1779026600172,42.61,78155.83,0.0,-0.9949,1e-05,0.99875]
[1779026606761,42.61,78155.5,0.0,-0.9949,1e-05,0.99845]
[1779026607810,42.61,78155.3,0.0,-0.9949,1e-05,0.99827]
[1779026618298,42.61,78155.71,0.0,-0.9949,1e-05,0.99767]
[1779026623333,42.61,78157.77,0.0,-0.99489,1e-05,0.99953]
[1779026625610,42.61,78158.19,0.0,-0.99489,1e-05,0.99991]
[1779026625800,42.61,78158.19,0.0,-0.99489,1e-05,0.99991]
[1779026625809,42.61,78158.19,0.0,-0.99489,1e-05,0.99991]
[1779026625844,42.61,78158.08,0.0,-0.99489,1e-05,0.99981]
[1779026631389,42.61,78158.46,0.0,-0.99489,1e-05,1.00015]
[1779026637188,42.61,78161.17,0.0,-0.99487,1e-05,1.0026]
[1779026637311,42.61,78161.17,0.0,-0.99487,1e-05,1.0026]
[1779026637602,42.61,78161.17,0.0,-0.99487,1e-05,1.0026]
[1779026637808,42.61,78161.17,0.0,-0.99487,1e-05,1.0026]
[1779026637844,42.61,78161.21,0.0,-0.99487,1e-05,1.00263]
[1779026643477,42.61,78160.6,0.0,-0.99488,1e-05,1.00208]
[1779026648512,42.61,78161.42,0.0,-0.99487,1e-05,1.00282]
[1779026649450,42.61,78161.42,0.0,-0.99487,1e-05,1.00282]
[1779026649562,42.61,78161.42,0.0,-0.99487,1e-05,1.00282]
[1779026649674,42.61,78161.42,0.0,-0.99487,1e-05,1.00282]
[1779026649810,42.61,78161.42,0.0,-0.99487,1e-05,1.00282]
[1779026649775,42.61,78161.42,0.0,-0.99487,1e-05,1.00282]
[1779026655562,42.61,78159.63,0.0,-0.99488,1e-05,1.00121]
[1779026658723,42.61,78159.7,0.0,-0.99488,1e-05,1.00127]
[1779026658809,42.61,78159.7,0.0,-0.99488,1e-05,1.00127]
[1779026658878,42.61,78159.18,0.0,-0.99488,1e-05,1.0008]
[1779026658999,42.61,78159.18,0.0,-0.99488,1e-05,1.0008]
[1779026659058,42.61,78159.18,0.0,-0.99488,1e-05,1.0008]
[1779026664893,42.61,78158.71,0.0,-0.99489,1e-05,1.00037]
[1779026664625,42.61,78145.6,0.0,-0.99495,1e-05,0.98861]
[1779026665632,42.61,78133.33,0.0,-0.99501,0.0,0.9777]
[1779026666640,42.61,78123.89,0.0,-0.99506,0.0,0.96938]
[1779026667647,42.61,78122.92,0.0,-0.99507,0.0,0.96853]
[1779026668036,42.61,78122.92,0.0,-0.99507,0.0,0.96853]
[1779026671675,42.61,78127.52,0.0,-0.99505,0.0,0.97162]
[1779026673689,42.61,78130.75,0.0,-0.99503,0.0,0.97447]
[1779026677328,42.61,78133.27,0.0,-0.99502,0.0,0.97669]
[1779026677561,42.61,78133.27,0.0,-0.99502,0.0,0.97669]
[1779026688802,42.61,78133.26,0.0,-0.99502,0.0,0.97668]
[1779026691110,42.61,78133.85,0.0,-0.99502,0.0,0.9772]
[1779026691310,42.61,78133.85,0.0,-0.99502,0.0,0.9772]
[1779026691343,42.61,78133.85,0.0,-0.99502,0.0,0.9772]
[1779026691559,42.61,78133.85,0.0,-0.99502,0.0,0.9772]
[1779026691593,42.61,78133.85,0.0,-0.99502,0.0,0.9772]
[1779026696858,42.61,78132.23,0.0,-0.99502,0.0,0.97577]
[1779026697738,42.61,78132.23,0.0,-0.99502,0.0,0.97577]
[1779026697810,42.61,78132.23,0.0,-0.99502,0.0,0.97577]
[1779026697865,42.61,78132.45,0.0,-0.99502,0.0,0.97597]
[1779026697973,42.61,78132.45,0.0,-0.99502,0.0,0.97597]
[1779026698062,42.61,78132.45,0.0,-0.99502,0.0,0.97597]
[1779026701347,42.61,78132.14,0.0,-0.99502,0.0,0.97569]
[1779026701569,42.61,78132.14,0.0,-0.99502,0.0,0.97569]
[1779026701893,42.61,78131.58,0.0,-0.99503,0.0,0.9752]
[1779026702138,42.61,78131.58,0.0,-0.99503,0.0,0.9752]
[1779026702308,42.61,78131.58,0.0,-0.99503,0.0,0.9752]
[1779026708944,42.61,78130.95,0.0,-0.99503,0.0,0.97464]
[1779026710457,42.61,78130.95,0.0,-0.99503,0.0,0.97464]
[1779026710561,42.61,78130.95,0.0,-0.99503,0.0,0.97464]
[1779026710752,42.61,78130.95,0.0,-0.99503,0.0,0.97464]
[1779026710811,42.61,78130.95,0.0,-0.99503,0.0,0.97464]
[1779026710904,42.61,78130.04,0.0,-0.99504,0.0,0.97384]
[1779026718007,42.61,78132.43,0.0,-0.99502,0.0,0.97595]
[1779026719474,42.61,78132.43,0.0,-0.99502,0.0,0.97595]
[1779026719560,42.61,78132.43,0.0,-0.99502,0.0,0.97595]
[1779026719651,42.61,78132.43,0.0,-0.99502,0.0,0.97595]
[1779026719808,42.61,78132.43,0.0,-0.99502,0.0,0.97595]
[1779026719889,42.61,78134.57,0.0,-0.99501,0.0,0.97784]
[1779026726064,42.61,78134.39,0.0,-0.99501,0.0,0.97768]
[1779026731099,42.61,78135.07,0.0,-0.99501,0.0,0.97733]
[1779026736134,42.61,78135.29,0.0,-0.99501,0.0,0.97752]
[1779026737598,42.61,78135.29,0.0,-0.99501,0.0,0.97752]
[1779026737807,42.61,78135.29,0.0,-0.99501,0.0,0.97752]
[1779026737908,42.61,78135.18,0.0,-0.99501,0.0,0.97743]
[1779026738010,42.61,78135.18,0.0,-0.99501,0.0,0.97743]
[1779026738059,42.61,78135.18,0.0,-0.99501,0.0,0.97743]
[1779026740162,42.61,78130.18,0.0,-0.99504,0.0,0.97301]
[1779026741169,42.61,78124.8,0.0,-0.99507,0.0,0.96828]
[1779026743967,42.61,78123.17,0.0,-0.99507,0.0,0.96685]
[1779026744061,42.61,78120.52,0.0,-0.99509,0.0,0.96453]
[1779026744199,42.61,78120.52,0.0,-0.99509,0.0,0.96453]
[1779026744308,42.61,78120.52,0.0,-0.99509,0.0,0.96453]
[1779026744409,42.61,78120.12,0.0,-0.99509,0.0,0.96418]
[1779026750163,42.61,78122.76,0.0,-0.99508,0.0,0.96649]
[1779026750310,42.61,78122.76,0.0,-0.99508,0.0,0.96649]
[1779026750375,42.61,78122.73,0.0,-0.99508,0.0,0.96646]
[1779026753884,42.61,78122.57,0.0,-0.99508,0.0,0.96632]
[1779026754061,42.61,78122.55,0.0,-0.99508,0.0,0.9663]
[1779026759561,42.61,78122.3,0.0,-0.99508,0.0,0.96608]
[1779026759815,42.61,78122.3,0.0,-0.99508,0.0,0.96608]
[1779026759845,42.61,78122.3,0.0,-0.99508,0.0,0.96608]
[1779026759916,42.61,78122.19,0.0,-0.99508,0.0,0.96599]
[1779026760059,42.61,78122.19,0.0,-0.99508,0.0,0.96599]
[1779026765340,42.61,78124.57,0.0,-0.99507,0.0,0.96808]
[1779026766388,42.61,78124.57,0.0,-0.99507,0.0,0.96808]
[1779026766559,42.61,78124.57,0.0,-0.99507,0.0,0.96808]
[1779026766653,42.61,78124.57,0.0,-0.99507,0.0,0.96808]
[1779026766811,42.61,78124.57,0.0,-0.99507,0.0,0.96808]
[1779026766878,42.61,78124.57,0.0,-0.99507,0.0,0.96808]
[1779026770534,42.61,78124.53,0.0,-0.99507,0.0,0.96804]
[1779026770559,42.61,78124.53,0.0,-0.99507,0.0,0.96804]
[1779026770806,42.61,78124.53,0.0,-0.99507,0.0,0.96804]
[1779026770845,42.61,78119.22,0.0,-0.99509,0.0,0.96339]
[1779026771059,42.61,78119.22,0.0,-0.99509,0.0,0.96339]
[1779026774554,42.61,78117.82,0.0,-0.9951,0.0,0.96217]
[1779026774807,42.61,78117.82,0.0,-0.9951,0.0,0.96217]
[1779026775675,42.61,78117.63,0.0,-0.9951,0.0,0.962]
[1779026775808,42.61,78117.63,0.0,-0.9951,0.0,0.962]
[1779026775872,42.61,78114.46,0.0,-0.99512,0.0,0.95924]
[1779026780058,42.61,78114.59,0.0,-0.99512,0.0,0.95935]
[1779026780770,42.61,78114.59,0.0,-0.99512,0.0,0.95935]
[1779026780808,42.61,78114.59,0.0,-0.99512,0.0,0.95935]
[1779026780871,42.61,78113.0,0.0,-0.99512,0.0,0.95796]
[1779026786487,42.61,78110.56,0.0,-0.99514,0.0,0.95584]
[1779026788272,42.61,78109.53,0.0,-0.99514,0.0,0.95495]
[1779026788309,42.61,78109.53,0.0,-0.99514,0.0,0.95495]
[1779026788455,42.61,78109.53,0.0,-0.99514,0.0,0.95495]
[1779026788562,42.61,78109.53,0.0,-0.99514,0.0,0.95495]
[1779026788663,42.61,78110.29,0.0,-0.99514,0.0,0.95561]
[1779026792808,42.61,78108.46,0.0,-0.99515,0.0,0.95308]
[1779026792812,42.61,78107.61,0.0,-0.99516,0.0,0.95235]
[1779026793059,42.61,78107.61,0.0,-0.99516,0.0,0.95235]
[1779026793425,42.61,78107.61,0.0,-0.99516,0.0,0.95235]
[1779026793561,42.61,78107.61,0.0,-0.99516,0.0,0.95235]
[1779026797718,42.61,78107.7,0.0,-0.99515,0.0,0.95243]
[1779026797808,42.61,78107.7,0.0,-0.99515,0.0,0.95243]
[1779026797856,42.61,78107.7,0.0,-0.99515,0.0,0.95243]
[1779026797909,42.61,78105.0,0.0,-0.99517,0.0,0.95009]
[1779026798061,42.61,78105.0,0.0,-0.99517,0.0,0.95009]
[1779026799579,42.61,78096.01,0.0,-0.99521,0.0,0.94235]
[1779026800586,42.61,78091.33,0.0,-0.99523,0.0,0.93834]
[1779026801608,42.61,78091.33,0.0,-0.99523,0.0,0.93834]
[1779026801788,42.61,78091.33,0.0,-0.99523,0.0,0.93834]
[1779026801810,42.61,78091.33,0.0,-0.99523,0.0,0.93834]
[1779026801889,42.61,78090.56,0.0,-0.99524,0.0,0.93768]
[1779026804614,42.61,78096.04,0.0,-0.99521,0.0,0.94237]
[1779026806593,42.61,78098.03,0.0,-0.9952,0.0,0.94408]
[1779026806809,42.61,78098.03,0.0,-0.9952,0.0,0.94408]
[1779026806831,42.61,78098.03,0.0,-0.9952,0.0,0.94408]
[1779026807058,42.61,78098.03,0.0,-0.9952,0.0,0.94408]
[1779026806860,42.61,78097.39,0.0,-0.9952,0.0,0.94353]
[1779026812735,42.61,78097.49,0.0,-0.9952,0.0,0.94362]
[1779026812808,42.61,78097.49,0.0,-0.9952,0.0,0.94362]
[1779026812906,42.61,78097.49,0.0,-0.9952,0.0,0.94362]
[1779026813059,42.61,78097.49,0.0,-0.9952,0.0,0.94362]
[1779026813061,42.61,78097.22,0.0,-0.99521,0.0,0.94339]
[1779026814685,42.61,78089.93,0.0,-0.99524,0.0,0.93714]
[1779026815789,42.61,78089.93,0.0,-0.99524,0.0,0.93714]
[1779026815808,42.61,78089.93,0.0,-0.99524,0.0,0.93714]
[1779026815890,42.61,78084.7,0.0,-0.99527,0.0,0.93269]
[1779026816833,42.61,78084.7,0.0,-0.99527,0.0,0.93269]
[1779026817059,42.61,78084.7,0.0,-0.99527,0.0,0.93269]
[1779026822082,42.61,78082.02,0.0,-0.99528,0.0,0.93041]
[1779026822310,42.61,78082.02,0.0,-0.99528,0.0,0.93041]
[1779026822730,42.61,78082.02,0.0,-0.99528,0.0,0.93041]
[1779026822808,42.61,78082.02,0.0,-0.99528,0.0,0.93041]
[1779026822811,42.61,78080.11,0.0,-0.99529,0.0,0.92879]
[1779026823748,42.61,78071.94,0.0,-0.99533,0.0,0.92188]
[1779026824756,42.61,78066.17,0.0,-0.99535,0.0,0.91703]
[1779026825762,42.61,78069.2,0.0,-0.99534,0.0,0.91958]
[1779026826764,42.61,78069.2,0.0,-0.99534,0.0,0.91958]
[1779026826807,42.61,78069.2,0.0,-0.99534,0.0,0.91958]
[1779026826888,42.61,78068.61,0.0,-0.99534,0.0,0.91908]
[1779026827564,42.61,78068.61,0.0,-0.99534,0.0,0.91908]
[1779026827809,42.61,78068.61,0.0,-0.99534,0.0,0.91908]
[1779026827895,42.61,78065.53,0.0,-0.99536,0.0,0.9165]
[1779026828785,42.61,78056.6,0.0,-0.9954,0.0,0.90904]
[1779026829791,42.61,78049.49,0.0,-0.99543,0.0,0.90313]
[1779026830798,42.61,78047.68,0.0,-0.99544,0.0,0.90164]
[1779026831696,42.61,78047.68,0.0,-0.99544,0.0,0.90164]
[1779026831813,42.61,78047.68,0.0,-0.99544,0.0,0.90164]
[1779026832061,42.61,78047.68,0.0,-0.99544,0.0,0.90164]
[1779026831914,42.61,78047.95,0.0,-0.99544,0.0,0.90186]
[1779026832309,42.61,78047.95,0.0,-0.99544,0.0,0.90186]
[1779026834826,42.61,78050.16,0.0,-0.99543,0.0,0.90369]
[1779026839861,42.61,78053.36,0.0,-0.99541,0.0,0.90634]
[1779026841177,42.61,78053.33,0.0,-0.99541,0.0,0.90632]
[1779026841308,42.61,78053.33,0.0,-0.99541,0.0,0.90632]
[1779026841847,42.61,78053.33,0.0,-0.99541,0.0,0.90632]
[1779026842059,42.61,78053.33,0.0,-0.99541,0.0,0.90632]
[1779026841875,42.61,78054.68,0.0,-0.99541,0.0,0.90744]
[1779026844896,42.61,78057.78,0.0,-0.99539,0.0,0.91002]
[1779026846184,42.61,78059.86,0.0,-0.99538,0.0,0.91175]
[1779026846309,42.61,78059.86,0.0,-0.99538,0.0,0.91175]
[1779026846648,42.61,78059.86,0.0,-0.99538,0.0,0.91175]
[1779026846809,42.61,78059.86,0.0,-0.99538,0.0,0.91175]
[1779026846910,42.61,78059.94,0.0,-0.99538,0.0,0.91182]
[1779026849931,42.61,78062.48,0.0,-0.99537,0.0,0.91394]
[1779026850467,42.61,78062.48,0.0,-0.99537,0.0,0.91394]
[1779026850570,42.61,78062.48,0.0,-0.99537,0.0,0.91394]
[1779026851051,42.61,78062.48,0.0,-0.99537,0.0,0.91394]
[1779026851058,42.61,78062.48,0.0,-0.99537,0.0,0.91394]
[1779026851099,42.61,78066.05,0.0,-0.99536,0.0,0.91602]
[1779026853959,42.61,78069.28,0.0,-0.99534,0.0,0.91873]
[1779026854966,42.61,78075.91,0.0,-0.99531,0.0,0.92432]
[1779026855785,42.61,78075.91,0.0,-0.99531,0.0,0.92432]
[1779026855807,42.61,78075.91,0.0,-0.99531,0.0,0.92432]
[1779026855973,42.61,78079.64,0.0,-0.99529,0.0,0.92747]
[1779026857011,42.61,78079.64,0.0,-0.99529,0.0,0.92747]
[1779026857059,42.61,78079.64,0.0,-0.99529,0.0,0.92747]
[1779026860007,42.61,78083.0,0.0,-0.99528,0.0,0.93032]
[1779026865036,42.61,78086.76,0.0,-0.99526,0.0,0.93351]
[1779026866174,42.61,78087.1,0.0,-0.99526,0.0,0.9338]
[1779026866309,42.61,78087.1,0.0,-0.99526,0.0,0.9338]
[1779026866886,42.61,78087.1,0.0,-0.99526,0.0,0.9338]
[1779026867057,42.61,78087.1,0.0,-0.99526,0.0,0.9338]
[1779026867071,42.61,78087.52,0.0,-0.99526,0.0,0.93416]
[1779026868057,42.61,78085.28,0.0,-0.99527,0.0,0.93226]
[1779026870506,42.61,78086.37,0.0,-0.99526,0.0,0.93318]
[1779026870566,42.61,78086.37,0.0,-0.99526,0.0,0.93318]
[1779026871060,42.61,78086.37,0.0,-0.99526,0.0,0.93318]
[1779026871078,42.61,78087.26,0.0,-0.99526,0.0,0.93394]
[1779026871309,42.61,78087.26,0.0,-0.99526,0.0,0.93394]
[1779026872085,42.61,78090.59,0.0,-0.99524,0.0,0.93678]
[1779026873092,42.61,78096.16,0.0,-0.99522,0.0,0.94155]
[1779026873618,42.61,78096.16,0.0,-0.99522,0.0,0.94155]
[1779026873809,42.61,78096.16,0.0,-0.99522,0.0,0.94155]
[1779026878705,42.61,78097.65,0.0,-0.99521,0.0,0.94283]
[1779026878811,42.61,78097.65,0.0,-0.99521,0.0,0.94283]
[1779026884967,42.61,78097.84,0.0,-0.99521,0.0,0.94299]
[1779026885058,42.61,78097.84,0.0,-0.99521,0.0,0.94299]
[1779026885068,42.61,78098.19,0.0,-0.99521,0.0,0.94329]
[1779026890211,42.61,78099.16,0.0,-0.9952,0.0,0.94412]
[1779026892225,42.61,78101.43,0.0,-0.99519,0.0,0.94608]
[1779026893620,42.61,78101.43,0.0,-0.99519,0.0,0.94608]
[1779026893808,42.61,78101.43,0.0,-0.99519,0.0,0.94608]
[1779026893853,42.61,78102.02,0.0,-0.99519,0.0,0.94658]
[1779026894889,42.61,78102.02,0.0,-0.99519,0.0,0.94658]
[1779026895058,42.61,78102.02,0.0,-0.99519,0.0,0.94658]
[1779026900460,42.61,78100.96,0.0,-0.99519,0.0,0.94567]
[1779026900587,42.61,78100.96,0.0,-0.99519,0.0,0.94567]
[1779026900633,42.61,78103.24,0.0,-0.99518,0.0,0.94764]
[1779026902296,42.61,78097.56,0.0,-0.99521,0.0,0.94275]
[1779026907331,42.61,78096.74,0.0,-0.99521,0.0,0.94204]
[1779026909229,42.61,78096.93,0.0,-0.99521,0.0,0.94221]
[1779026909308,42.61,78096.93,0.0,-0.99521,0.0,0.94221]
[1779026910059,42.61,78096.93,0.0,-0.99521,0.0,0.94221]
[1779026910117,42.61,78096.94,0.0,-0.99521,0.0,0.94222]
[1779026915145,42.61,78097.39,0.0,-0.99521,0.0,0.94167]
[1779026915309,42.61,78097.33,0.0,-0.99521,0.0,0.94162]
[1779026920095,42.61,78094.93,0.0,-0.99523,0.0,0.93956]
[1779026920308,42.61,78094.72,0.0,-0.99523,0.0,0.93938]
[1779026920647,42.61,78094.72,0.0,-0.99523,0.0,0.93938]
[1779026920809,42.61,78094.72,0.0,-0.99523,0.0,0.93938]
[1779026920911,42.61,78094.3,0.0,-0.99523,0.0,0.93902]
[1779026929485,42.61,78094.43,0.0,-0.99523,0.0,0.93914]
[1779026935527,42.61,78093.93,0.0,-0.99523,0.0,0.93871]
[1779026937455,42.61,78093.89,0.0,-0.99523,0.0,0.93867]
[1779026937558,42.61,78093.89,0.0,-0.99523,0.0,0.93867]
[1779026944590,42.61,78093.64,0.0,-0.99523,0.0,0.93846]
[1779026947356,42.61,78095.93,0.0,-0.99522,0.0,0.94042]
[1779026947567,42.61,78095.93,0.0,-0.99522,0.0,0.94042]
[1779026948423,42.61,78096.83,0.0,-0.99522,0.0,0.94119]
[1779026948564,42.61,78096.83,0.0,-0.99522,0.0,0.94119]
[1779026948618,42.61,78095.06,0.0,-0.99523,0.0,0.93967]
[1779026952813,42.61,78093.14,0.0,-0.99523,0.0,0.93803]
[1779026953057,42.61,78093.14,0.0,-0.99523,0.0,0.93803]
[1779026958231,42.61,78097.52,0.0,-0.99521,0.0,0.94178]
[1779026957681,42.61,78091.76,0.0,-0.99524,0.0,0.93685]
[1779026958307,42.61,78091.76,0.0,-0.99524,0.0,0.93685]
[1779026958688,42.61,78087.15,0.0,-0.99526,0.0,0.93292]
[1779026959745,42.61,78087.15,0.0,-0.99526,0.0,0.93292]
[1779026959810,42.61,78087.15,0.0,-0.99526,0.0,0.93292]
[1779026959882,42.61,78081.1,0.0,-0.99529,0.0,0.92779]
[1779026965738,42.61,78081.24,0.0,-0.99529,0.0,0.9279]
[1779026967833,42.61,78081.18,0.0,-0.99529,0.0,0.92785]
[1779026968057,42.61,78081.18,0.0,-0.99529,0.0,0.92785]
[1779026973794,42.61,78073.57,0.0,-0.99533,0.0,0.92051]
[1779026974802,42.61,78064.93,0.0,-0.99537,0.0,0.91326]
[1779026975809,42.61,78061.29,0.0,-0.99539,0.0,0.91022]
[1779026976765,42.61,78061.29,0.0,-0.99539,0.0,0.91022]
[1779026976808,42.61,78061.29,0.0,-0.99539,0.0,0.91022]
[1779026976816,42.61,78060.33,0.0,-0.99539,0.0,0.90942]
[1779026978024,42.61,78060.33,0.0,-0.99539,0.0,0.90942]
[1779026978057,42.61,78060.33,0.0,-0.99539,0.0,0.90942]
[1779026978125,42.61,78060.36,0.0,-0.99539,0.0,0.90945]
[1779026980846,42.61,78051.87,0.0,-0.99543,0.0,0.9024]
[1779026982076,42.61,78051.87,0.0,-0.99543,0.0,0.9024]
[1779026982119,42.61,78051.45,0.0,-0.99544,0.0,0.90205]
[1779026982309,42.61,78051.45,0.0,-0.99544,0.0,0.90205]
[1779026983869,42.61,78057.46,0.0,-0.99541,0.0,0.90704]
[1779026984761,42.61,78057.46,0.0,-0.99541,0.0,0.90704]
[1779026984808,42.61,78057.46,0.0,-0.99541,0.0,0.90704]
[1779026985333,42.61,78057.43,0.0,-0.99541,0.0,0.90701]
[1779026985559,42.61,78057.43,0.0,-0.99541,0.0,0.90701]
[1779026985883,42.61,78054.39,0.0,-0.99542,0.0,0.90449]
[1779026988904,42.61,78050.35,0.0,-0.99544,0.0,0.90114]
[1779026992638,42.61,78048.21,0.0,-0.99545,0.0,0.89937]
[1779026992808,42.61,78048.21,0.0,-0.99545,0.0,0.89937]
[1779026996438,42.61,78045.83,0.0,-0.99546,0.0,0.89741]
[1779026996560,42.61,78045.83,0.0,-0.99546,0.0,0.89741]
[1779026996960,42.61,78043.56,0.0,-0.99547,0.0,0.89554]
[1779027000988,42.61,78039.63,0.0,-0.99549,0.0,0.89232]
[1779027001359,42.61,78039.63,0.0,-0.99549,0.0,0.89232]
[1779027001568,42.61,78039.63,0.0,-0.99549,0.0,0.89232]
[1779027007031,42.61,78039.37,0.0,-0.99549,0.0,0.8921]
[1779027008245,42.61,78039.37,0.0,-0.99549,0.0,0.8921]
[1779027008307,42.61,78039.41,0.0,-0.99549,0.0,0.89214]
[1779027009115,42.61,78039.41,0.0,-0.99549,0.0,0.89214]
[1779027009177,42.61,78041.2,0.0,-0.99548,0.0,0.89361]
[1779027009308,42.61,78041.2,0.0,-0.99548,0.0,0.89361]
[1779027011059,42.61,78045.7,0.0,-0.99546,0.0,0.89731]
[1779027013462,42.61,78044.07,0.0,-0.99547,0.0,0.89596]
[1779027013566,42.61,78044.07,0.0,-0.99547,0.0,0.89596]
[1779027014082,42.61,78047.75,0.0,-0.99545,0.0,0.89899]
[1779027015088,42.61,78056.02,0.0,-0.99541,0.0,0.90584]
[1779027016210,42.61,78056.02,0.0,-0.99541,0.0,0.90584]
[1779027016095,42.61,78058.81,0.0,-0.9954,0.0,0.90816]
[1779027016308,42.61,78058.81,0.0,-0.9954,0.0,0.90816]
[1779027016508,42.61,78058.81,0.0,-0.9954,0.0,0.90816]
[1779027016565,42.61,78058.81,0.0,-0.9954,0.0,0.90816]
[1779027017104,42.61,78060.7,0.0,-0.99539,0.0,0.90973]
[1779027021523,42.61,78062.16,0.0,-0.99539,0.0,0.91095]
[1779027021558,42.61,78062.16,0.0,-0.99539,0.0,0.91095]
[1779027027174,42.61,78060.9,0.0,-0.99539,0.0,0.9099]
[1779027027340,42.61,78060.9,0.0,-0.99539,0.0,0.9099]
[1779027027560,42.61,78060.9,0.0,-0.99539,0.0,0.9099]
[1779027027905,42.61,78060.9,0.0,-0.99539,0.0,0.9099]
[1779027028058,42.61,78060.9,0.0,-0.99539,0.0,0.9099]
[1779027028181,42.61,78061.65,0.0,-0.99539,0.0,0.91052]
[1779027034223,42.61,78063.68,0.0,-0.99538,0.0,0.91131]
[1779027035157,42.61,78063.68,0.0,-0.99538,0.0,0.91131]
[1779027035308,42.61,78063.68,0.0,-0.99538,0.0,0.91131]
[1779027037107,42.61,78068.81,0.0,-0.99536,0.0,0.9156]
[1779027037308,42.61,78068.81,0.0,-0.99536,0.0,0.9156]
[1779027037244,42.61,78068.8,0.0,-0.99536,0.0,0.91559]
[1779027039258,42.61,78063.44,0.0,-0.99538,0.0,0.91111]
[1779027044293,42.61,78064.93,0.0,-0.99538,0.0,0.91235]
[1779027050058,42.61,78066.56,0.0,-0.99537,0.0,0.91372]
[1779027050091,42.61,78069.65,0.0,-0.99536,0.0,0.9163]
[1779027062625,42.61,78069.61,0.0,-0.99536,0.0,0.91627]
[1779027063023,42.61,78069.61,0.0,-0.99536,0.0,0.91627]
[1779027063059,42.61,78069.61,0.0,-0.99536,0.0,0.91627]
[1779027063082,42.61,78069.61,0.0,-0.99536,0.0,0.91627]
[1779027063308,42.61,78069.61,0.0,-0.99536,0.0,0.91627]
[1779027063225,42.61,78070.24,0.0,-0.99535,0.0,0.9168]
[1779027068462,42.61,78070.63,0.0,-0.99535,0.0,0.91713]
[1779027072765,42.61,78069.96,0.0,-0.99535,0.0,0.91656]
[1779027072812,42.61,78069.96,0.0,-0.99535,0.0,0.91656]
[1779027072994,42.61,78069.96,0.0,-0.99535,0.0,0.91656]
[1779027073057,42.61,78069.96,0.0,-0.99535,0.0,0.91656]
[1779027073158,42.61,78068.2,0.0,-0.99536,0.0,0.91509]
[1779027077290,42.61,78065.78,0.0,-0.99537,0.0,0.91306]
[1779027077309,42.61,78065.78,0.0,-0.99537,0.0,0.91306]
[1779027077385,42.61,78066.55,0.0,-0.99537,0.0,0.91371]
[1779027077558,42.61,78066.55,0.0,-0.99537,0.0,0.91371]
[1779027077659,42.61,78066.52,0.0,-0.99537,0.0,0.91368]
[1779027083566,42.61,78068.01,0.0,-0.99536,0.0,0.91493]
[1779027088601,42.61,78068.18,0.0,-0.99536,0.0,0.91507]
[1779027089809,42.61,78068.18,0.0,-0.99536,0.0,0.91507]
[1779027089970,42.61,78068.18,0.0,-0.99536,0.0,0.91507]
[1779027090060,42.61,78068.18,0.0,-0.99536,0.0,0.91507]
[1779027090071,42.61,78068.43,0.0,-0.99536,0.0,0.91528]
[1779027097667,42.61,78061.18,0.0,-0.9954,0.0,0.90832]
[1779027099241,42.61,78061.18,0.0,-0.9954,0.0,0.90832]
[1779027099309,42.61,78061.18,0.0,-0.9954,0.0,0.90832]
[1779027099357,42.61,78061.18,0.0,-0.9954,0.0,0.90832]
[1779027099273,42.61,78057.56,0.0,-0.99542,0.0,0.90531]
[1779027099560,42.61,78057.56,0.0,-0.99542,0.0,0.90531]
[1779027099681,42.61,78054.03,0.0,-0.99543,0.0,0.90238]
[1779027105170,42.61,78053.69,0.0,-0.99543,0.0,0.9021]
[1779027105266,42.61,78053.69,0.0,-0.99543,0.0,0.9021]
[1779027105310,42.61,78053.69,0.0,-0.99543,0.0,0.9021]
[1779027105269,42.61,78053.82,0.0,-0.99543,0.0,0.90221]
[1779027110682,42.61,78055.14,0.0,-0.99543,0.0,0.9033]
[1779027110745,42.61,78055.14,0.0,-0.99543,0.0,0.9033]
[1779027110808,42.61,78055.14,0.0,-0.99543,0.0,0.9033]
[1779027110900,42.61,78055.62,0.0,-0.99543,0.0,0.9037]
[1779027116801,42.61,78056.91,0.0,-0.99542,0.0,0.90477]
[1779027121309,42.61,78057.0,0.0,-0.99542,0.0,0.90484]
[1779027121381,42.61,78057.0,0.0,-0.99542,0.0,0.90484]
[1779027121563,42.61,78056.98,0.0,-0.99542,0.0,0.90483]
[1779027121837,42.61,78056.92,0.0,-0.99542,0.0,0.90478]
[1779027125482,42.61,78059.74,0.0,-0.99541,0.0,0.90712]
[1779027125546,42.61,78059.74,0.0,-0.99541,0.0,0.90712]
[1779027125564,42.61,78059.74,0.0,-0.99541,0.0,0.90712]
[1779027125865,42.61,78059.64,0.0,-0.99541,0.0,0.90704]
[1779027130901,42.61,78059.68,0.0,-0.99541,0.0,0.90707]
[1779027135263,42.61,78058.76,0.0,-0.99541,0.0,0.90631]
[1779027135310,42.61,78058.76,0.0,-0.99541,0.0,0.90631]
[1779027135358,42.61,78058.76,0.0,-0.99541,0.0,0.90631]
[1779027135411,42.61,78059.13,0.0,-0.99541,0.0,0.90661]
[1779027135559,42.61,78059.13,0.0,-0.99541,0.0,0.90661]
[1779027137949,42.61,78053.12,0.0,-0.99544,0.0,0.90163]
[1779027138816,42.61,78053.12,0.0,-0.99544,0.0,0.90163]
[1779027138870,42.61,78053.12,0.0,-0.99544,0.0,0.90163]
[1779027139058,42.61,78053.12,0.0,-0.99544,0.0,0.90163]
[1779027139150,42.61,78053.52,0.0,-0.99543,0.0,0.90196]
[1779027143991,42.61,78056.88,0.0,-0.99542,0.0,0.90475]
[1779027144677,42.61,78056.88,0.0,-0.99542,0.0,0.90475]
[1779027144785,42.61,78056.88,0.0,-0.99542,0.0,0.90475]
[1779027144810,42.61,78056.88,0.0,-0.99542,0.0,0.90475]
[1779027144998,42.61,78059.07,0.0,-0.99541,0.0,0.90656]
[1779027148550,42.61,78060.39,0.0,-0.9954,0.0,0.90766]
[1779027148564,42.61,78060.39,0.0,-0.9954,0.0,0.90766]
[1779027148667,42.61,78060.39,0.0,-0.9954,0.0,0.90766]
[1779027148808,42.61,78060.39,0.0,-0.9954,0.0,0.90766]
[1779027149026,42.61,78060.66,0.0,-0.9954,0.0,0.90789]
[1779027154061,42.61,78059.67,0.0,-0.99541,0.0,0.90616]
[1779027156528,42.61,78060.62,0.0,-0.99541,0.0,0.90695]
[1779027156566,42.61,78060.62,0.0,-0.99541,0.0,0.90695]
[1779027156581,42.61,78060.62,0.0,-0.99541,0.0,0.90695]
[1779027156809,42.61,78060.62,0.0,-0.99541,0.0,0.90695]
[1779027157082,42.61,78060.57,0.0,-0.99541,0.0,0.90691]
[1779027162117,42.61,78060.24,0.0,-0.99541,0.0,0.90663]
[1779027167152,42.61,78060.42,0.0,-0.99541,0.0,0.90678]
[1779027172187,42.61,78060.42,0.0,-0.99541,0.0,0.90678]
[1779027177190,42.61,78060.63,0.0,-0.99541,0.0,0.90695]
[1779027177319,42.61,78060.63,0.0,-0.99541,0.0,0.90695]
[1779027177357,42.61,78060.63,0.0,-0.99541,0.0,0.90695]
[1779027177407,42.61,78060.21,0.0,-0.99541,0.0,0.90661]
[1779027177560,42.61,78060.21,0.0,-0.99541,0.0,0.90661]
[1779027183275,42.61,78059.83,0.0,-0.99541,0.0,0.90629]
[1779027186674,42.61,78059.35,0.0,-0.99541,0.0,0.90589]
[1779027186724,42.61,78059.35,0.0,-0.99541,0.0,0.90589]
[1779027186812,42.61,78059.35,0.0,-0.99541,0.0,0.90589]
[1779027187303,42.61,78059.23,0.0,-0.99541,0.0,0.90579]
[1779027192338,42.61,78059.29,0.0,-0.99541,0.0,0.90584]
[1779027195499,42.61,78060.28,0.0,-0.99541,0.0,0.90666]
[1779027195548,42.61,78060.28,0.0,-0.99541,0.0,0.90666]
[1779027195567,42.61,78060.28,0.0,-0.99541,0.0,0.90666]
[1779027196366,42.61,78060.24,0.0,-0.99541,0.0,0.90663]
[1779027199387,42.61,78056.85,0.0,-0.99542,0.0,0.90382]
[1779027199489,42.61,78056.85,0.0,-0.99542,0.0,0.90382]
[1779027199561,42.61,78056.85,0.0,-0.99542,0.0,0.90382]
[1779027200394,42.61,78053.25,0.0,-0.99544,0.0,0.90084]
[1779027200706,42.61,78053.25,0.0,-0.99544,0.0,0.90084]
[1779027200807,42.61,78053.25,0.0,-0.99544,0.0,0.90084]
[1779027201401,42.61,78053.9,0.0,-0.99544,0.0,0.90137]
[1779027203258,42.61,78055.38,0.0,-0.99543,0.0,0.9026]
[1779027203310,42.61,78055.38,0.0,-0.99543,0.0,0.9026]
[1779027208450,42.61,78054.91,0.0,-0.99543,0.0,0.90221]
[1779027209718,42.61,78054.95,0.0,-0.99543,0.0,0.90224]
[1779027209809,42.61,78054.95,0.0,-0.99543,0.0,0.90224]
[1779027209858,42.61,78054.95,0.0,-0.99543,0.0,0.90224]
[1779027210065,42.61,78054.95,0.0,-0.99543,0.0,0.90224]
[1779027211471,42.61,78054.69,0.0,-0.99544,0.0,0.90113]
[1779027216506,42.61,78052.49,0.0,-0.99545,0.0,0.89931]
[1779027220813,42.61,78051.83,0.0,-0.99545,0.0,0.89876]
[1779027221059,42.61,78051.83,0.0,-0.99545,0.0,0.89876]
[1779027221160,42.61,78051.73,0.0,-0.99545,0.0,0.89868]
[1779027221609,42.61,78051.73,0.0,-0.99545,0.0,0.89868]
[1779027221810,42.61,78051.73,0.0,-0.99545,0.0,0.89868]
[1779027222549,42.61,78056.39,0.0,-0.99543,0.0,0.90253]
[1779027224057,42.61,78056.39,0.0,-0.99543,0.0,0.90253]
[1779027224455,42.61,78056.39,0.0,-0.99543,0.0,0.90253]
[1779027224115,42.61,78059.64,0.0,-0.99542,0.0,0.90523]
[1779027224560,42.61,78059.64,0.0,-0.99542,0.0,0.90523]
[1779027224570,42.61,78059.64,0.0,-0.99542,0.0,0.90523]
[1779027224808,42.61,78059.64,0.0,-0.99542,0.0,0.90523]
[1779027224892,42.61,78062.88,0.0,-0.9954,0.0,0.90792]
[1779027225569,42.61,78059.48,0.0,-0.99542,0.0,0.90509]
[1779027229597,42.61,78056.79,0.0,-0.99543,0.0,0.90286]
[1779027234632,42.61,78056.81,0.0,-0.99543,0.0,0.90288]
[1779027236535,42.61,78056.51,0.0,-0.99543,0.0,0.90263]
[1779027236560,42.61,78056.51,0.0,-0.99543,0.0,0.90263]
[1779027237368,42.61,78056.51,0.0,-0.99543,0.0,0.90263]
[1779027237410,42.61,78055.85,0.0,-0.99543,0.0,0.90209]
[1779027237561,42.61,78055.85,0.0,-0.99543,0.0,0.90209]
[1779027241574,42.61,78053.3,0.0,-0.99544,0.0,0.89998]
[1779027241809,42.61,78053.3,0.0,-0.99544,0.0,0.89998]
[1779027247723,42.61,78054.91,0.0,-0.99544,0.0,0.90131]
[1779027249911,42.61,78053.99,0.0,-0.99544,0.0,0.90055]
[1779027250058,42.61,78053.99,0.0,-0.99544,0.0,0.90055]
[1779027250232,42.61,78053.99,0.0,-0.99544,0.0,0.90055]
[1779027250308,42.61,78053.99,0.0,-0.99544,0.0,0.90055]
[1779027250333,42.61,78053.98,0.0,-0.99544,0.0,0.90054]
[1779027256465,42.61,78053.8,0.0,-0.99544,0.0,0.90039]
[1779027256562,42.61,78055.26,0.0,-0.99544,0.0,0.9016]
[1779027261822,42.61,78055.16,0.0,-0.99544,0.0,0.90151]
[1779027265751,42.61,78055.58,0.0,-0.99543,0.0,0.90186]
[1779027265808,42.61,78055.58,0.0,-0.99543,0.0,0.90186]
[1779027266173,42.61,78055.58,0.0,-0.99543,0.0,0.90186]
[1779027266309,42.61,78055.58,0.0,-0.99543,0.0,0.90186]
[1779027266387,42.61,78055.51,0.0,-0.99543,0.0,0.9018]
[1779027269878,42.61,78052.78,0.0,-0.99545,0.0,0.89955]
[1779027271268,42.61,78052.78,0.0,-0.99545,0.0,0.89955]
[1779027271308,42.61,78052.78,0.0,-0.99545,0.0,0.89955]
[1779027271427,42.61,78052.78,0.0,-0.99545,0.0,0.89955]
[1779027271528,42.61,78052.74,0.0,-0.99545,0.0,0.89861]
[1779027271562,42.61,78052.74,0.0,-0.99545,0.0,0.89861]
[1779027273911,42.61,78049.82,0.0,-0.99547,0.0,0.89621]
[1779027275327,42.61,78049.82,0.0,-0.99547,0.0,0.89621]
[1779027275442,42.61,78049.82,0.0,-0.99547,0.0,0.89621]
[1779027275543,42.61,78047.96,0.0,-0.99547,0.0,0.89468]
[1779027275564,42.61,78047.96,0.0,-0.99547,0.0,0.89468]
[1779027275925,42.61,78047.82,0.0,-0.99547,0.0,0.89456]
[1779027282978,42.61,78048.28,0.0,-0.99547,0.0,0.89494]
[1779027288017,42.61,78048.24,0.0,-0.99547,0.0,0.89491]
[1779027293052,42.61,78048.5,0.0,-0.99547,0.0,0.89512]
[1779027298088,42.61,78050.07,0.0,-0.99546,0.0,0.89641]
[1779027299381,42.61,78050.07,0.0,-0.99546,0.0,0.89641]
[1779027299560,42.61,78050.07,0.0,-0.99546,0.0,0.89641]
[1779027299409,42.61,78051.21,0.0,-0.99546,0.0,0.89735]
[1779027299775,42.61,78051.21,0.0,-0.99546,0.0,0.89735]
[1779027299808,42.61,78051.21,0.0,-0.99546,0.0,0.89735]
[1779027300102,42.61,78051.22,0.0,-0.99546,0.0,0.89736]
[1779027305137,42.61,78050.84,0.0,-0.99546,0.0,0.89705]
[1779027306546,42.61,78050.84,0.0,-0.99546,0.0,0.89705]
[1779027306562,42.61,78050.84,0.0,-0.99546,0.0,0.89705]
[1779027307156,42.61,78041.31,0.0,-0.9955,0.0,0.88923]
[1779027307742,42.61,78041.31,0.0,-0.9955,0.0,0.88923]
[1779027308161,42.61,78031.36,0.0,-0.99555,0.0,0.88112]
[1779027309168,42.61,78029.9,0.0,-0.99556,0.0,0.87994]
[1779027309668,42.61,78029.9,0.0,-0.99556,0.0,0.87994]
[1779027310179,42.61,78028.71,0.0,-0.99556,0.0,0.87897]
[1779027311199,42.61,78028.71,0.0,-0.99556,0.0,0.87897]
[1779027311298,42.61,78028.15,0.0,-0.99556,0.0,0.87852]
[1779027313200,42.61,78025.46,0.0,-0.99558,0.0,0.87634]
[1779027314207,42.61,78022.6,0.0,-0.99559,0.0,0.87404]
[1779027315034,42.61,78022.6,0.0,-0.99559,0.0,0.87404]
[1779027315214,42.61,78000.51,0.0,-0.99569,0.0,0.85638]
[1779027316221,42.61,77985.21,0.0,-0.99575,0.0,0.84433]
[1779027317228,42.61,77985.56,0.0,-0.99575,0.0,0.84461]
[1779027318326,42.61,77985.56,0.0,-0.99575,0.0,0.84461]
[1779027318335,42.61,77983.53,0.0,-0.99576,0.0,0.84302]
[1779027319242,42.61,77979.06,0.0,-0.99578,0.0,0.83953]
[1779027321259,42.61,77983.94,0.0,-0.99576,0.0,0.84334]
[1779027322263,42.61,77988.06,0.0,-0.99574,0.0,0.84657]
[1779027324277,42.61,77984.9,0.0,-0.99576,0.0,0.84409]
[1779027326283,42.61,77985.81,0.0,-0.99575,0.0,0.8448]
[1779027326301,42.61,77982.87,0.0,-0.99576,0.0,0.8425]
[1779027327303,42.61,77975.09,0.0,-0.9958,0.0,0.83644]
[1779027328310,42.61,77966.84,0.0,-0.99583,0.0,0.83006]
[1779027329317,42.61,77958.35,0.0,-0.99587,0.0,0.82353]
[1779027329961,42.61,77958.35,0.0,-0.99587,0.0,0.82353]
[1779027330324,42.61,77948.52,0.0,-0.99591,0.0,0.81602]
[1779027331331,42.61,77944.4,0.0,-0.99593,0.0,0.81206]
[1779027332338,42.61,77953.26,0.0,-0.99589,0.0,0.8188]
[1779027333345,42.61,77957.94,0.0,-0.99588,0.0,0.82237]
[1779027334352,42.61,77949.87,0.0,-0.99591,0.0,0.81621]
[1779027335359,42.61,77942.6,0.0,-0.99594,0.0,0.8107]
[1779027336366,42.61,77942.19,0.0,-0.99594,0.0,0.81039]
[1779027337373,42.61,77939.72,0.0,-0.99595,0.0,0.80852]
[1779027341408,42.61,77944.67,0.0,-0.99593,0.0,0.81227]
[1779027342415,42.61,77948.55,0.0,-0.99591,0.0,0.81521]
[1779027346447,42.61,77951.52,0.0,-0.9959,0.0,0.81747]
[1779027347600,42.61,77951.52,0.0,-0.9959,0.0,0.81747]
[1779027347454,42.61,77954.46,0.0,-0.99589,0.0,0.81971]
[1779027347810,42.61,77954.46,0.0,-0.99589,0.0,0.81971]
[1779027348461,42.61,77959.69,0.0,-0.99587,0.0,0.82371]
[1779027349468,42.61,77963.28,0.0,-0.99585,0.0,0.82647]
[1779027350507,42.61,77963.28,0.0,-0.99585,0.0,0.82647]
[1779027350560,42.61,77963.28,0.0,-0.99585,0.0,0.82647]
[1779027353496,42.61,77961.09,0.0,-0.99586,0.0,0.82479]
[1779027354503,42.61,77956.55,0.0,-0.99588,0.0,0.82131]
[1779027355510,42.61,77948.52,0.0,-0.99591,0.0,0.81519]
[1779027356521,42.61,77941.72,0.0,-0.99594,0.0,0.81003]
[1779027356793,42.61,77941.72,0.0,-0.99594,0.0,0.81003]
[1779027356809,42.61,77941.72,0.0,-0.99594,0.0,0.81003]
[1779027357491,42.61,77941.72,0.0,-0.99594,0.0,0.81003]
[1779027357565,42.61,77941.72,0.0,-0.99594,0.0,0.81003]
[1779027357638,42.61,77941.11,0.0,-0.99595,0.0,0.80957]
[1779027358531,42.61,77938.75,0.0,-0.99596,0.0,0.80779]
[1779027360545,42.61,77933.63,0.0,-0.99598,0.0,0.80394]
[1779027361695,42.61,77933.63,0.0,-0.99598,0.0,0.80394]
[1779027361606,42.61,77910.16,0.0,-0.99607,0.0,0.78647]
[1779027362583,42.61,77895.83,0.0,-0.99613,0.0,0.77597]
[1779027363593,42.61,77871.87,0.0,-0.99623,0.0,0.75868]
[1779027364598,42.61,77868.86,0.0,-0.99624,0.0,0.75653]
[1779027365200,42.61,77868.86,0.0,-0.99624,0.0,0.75653]
[1779027365605,42.61,77872.07,0.0,-0.99622,0.0,0.75882]
[1779027366629,42.61,77870.0,0.0,-0.99623,0.0,0.75734]
[1779027367627,42.61,77873.01,0.0,-0.99622,0.0,0.75949]
[1779027368634,42.61,77870.2,0.0,-0.99623,0.0,0.75748]
[1779027369646,42.61,77853.84,0.0,-0.9963,0.0,0.74588]
[1779027369851,42.61,77853.84,0.0,-0.9963,0.0,0.74588]
[1779027370648,42.61,77839.9,0.0,-0.99635,0.0,0.73611]
[1779027371655,42.61,77834.54,0.0,-0.99637,0.0,0.73238]
[1779027372662,42.61,77837.44,0.0,-0.99636,0.0,0.7344]
[1779027373455,42.61,77837.44,0.0,-0.99636,0.0,0.7344]
[1779027373669,42.61,77835.47,0.0,-0.99637,0.0,0.73303]
[1779027375775,42.61,77834.58,0.0,-0.99637,0.0,0.73241]
[1779027376690,42.61,77833.89,0.0,-0.99637,0.0,0.73193]
[1779027378704,42.61,77838.03,0.0,-0.99636,0.0,0.73481]
[1779027379599,42.61,77838.03,0.0,-0.99636,0.0,0.73481]
[1779027379711,42.61,77837.77,0.0,-0.99636,0.0,0.73463]
[1779027380718,42.61,77845.35,0.0,-0.99633,0.0,0.73991]
[1779027381725,42.61,77850.01,0.0,-0.99631,0.0,0.74318]
[1779027382732,42.61,77856.07,0.0,-0.99629,0.0,0.74745]
[1779027383739,42.61,77862.17,0.0,-0.99626,0.0,0.75177]
[1779027384746,42.61,77868.64,0.0,-0.99624,0.0,0.75637]
[1779027385759,42.61,77867.84,0.0,-0.99624,0.0,0.7558]
[1779027389786,42.61,77870.13,0.0,-0.99623,0.0,0.75743]
[1779027390793,42.61,77878.34,0.0,-0.9962,0.0,0.76331]
[1779027391801,42.61,77887.77,0.0,-0.99617,0.0,0.76931]
[1779027392807,42.61,77893.89,0.0,-0.99614,0.0,0.77375]
[1779027395828,42.61,77889.79,0.0,-0.99616,0.0,0.77078]
[1779027397842,42.61,77884.39,0.0,-0.99618,0.0,0.76687]
[1779027399619,42.61,77884.39,0.0,-0.99618,0.0,0.76687]
[1779027399720,42.61,77885.31,0.0,-0.99618,0.0,0.76754]
[1779027399807,42.61,77885.31,0.0,-0.99618,0.0,0.76754]
[1779027399856,42.61,77889.82,0.0,-0.99616,0.0,0.7708]
[1779027401375,42.61,77889.82,0.0,-0.99616,0.0,0.7708]
[1779027401566,42.61,77889.82,0.0,-0.99616,0.0,0.7708]
[1779027401583,42.61,77891.9,0.0,-0.99615,0.0,0.77231]
[1779027403884,42.61,77894.98,0.0,-0.99614,0.0,0.77455]
[1779027405919,42.61,77895.47,0.0,-0.99614,0.0,0.7749]
[1779027406058,42.61,77895.47,0.0,-0.99614,0.0,0.7749]
[1779027406648,42.61,77895.47,0.0,-0.99614,0.0,0.7749]
[1779027406699,42.61,77895.92,0.0,-0.99613,0.0,0.77523]
[1779027406808,42.61,77895.92,0.0,-0.99613,0.0,0.77523]
[1779027408919,42.61,77902.37,0.0,-0.99611,0.0,0.77994]
[1779027409819,42.61,77902.37,0.0,-0.99611,0.0,0.77994]
[1779027410058,42.61,77902.37,0.0,-0.99611,0.0,0.77994]
[1779027410111,42.61,77900.67,0.0,-0.99612,0.0,0.7787]
[1779027411281,42.61,77900.67,0.0,-0.99612,0.0,0.7787]
[1779027411309,42.61,77900.67,0.0,-0.99612,0.0,0.7787]
[1779027414051,42.61,77900.78,0.0,-0.99611,0.0,0.77878]
[1779027414061,42.61,77900.78,0.0,-0.99611,0.0,0.77878]
[1779027414493,42.61,77900.78,0.0,-0.99611,0.0,0.77878]
[1779027414559,42.61,77900.78,0.0,-0.99611,0.0,0.77878]
[1779027414660,42.61,77902.23,0.0,-0.99611,0.0,0.77984]
[1779027417290,42.61,77903.16,0.0,-0.99611,0.0,0.78052]
[1779027417308,42.61,77903.16,0.0,-0.99611,0.0,0.78052]
[1779027417343,42.61,77905.75,0.0,-0.99609,0.0,0.78242]
[1779027418248,42.61,77905.75,0.0,-0.99609,0.0,0.78242]
[1779027418311,42.61,77905.75,0.0,-0.99609,0.0,0.78242]
[1779027418373,42.61,77909.18,0.0,-0.99608,0.0,0.78494]
[1779027418990,42.61,77914.72,0.0,-0.99606,0.0,0.78903]
[1779027421498,42.61,77913.37,0.0,-0.99606,0.0,0.78803]
[1779027421565,42.61,77913.37,0.0,-0.99606,0.0,0.78803]
[1779027421597,42.61,77918.28,0.0,-0.99604,0.0,0.79166]
[1779027422011,42.61,77929.99,0.0,-0.996,0.0,0.80038]
[1779027423019,42.61,77934.07,0.0,-0.99598,0.0,0.80344]
[1779027424027,42.61,77937.63,0.0,-0.99596,0.0,0.80612]
[1779027425034,42.61,77933.19,0.0,-0.99598,0.0,0.80278]
[1779027426041,42.61,77931.2,0.0,-0.99599,0.0,0.80129]
[1779027428040,42.61,77929.66,0.0,-0.996,0.0,0.80014]
[1779027428058,42.61,77929.66,0.0,-0.996,0.0,0.80014]
[1779027428069,42.61,77933.92,0.0,-0.99598,0.0,0.80333]
[1779027429072,42.61,77938.17,0.0,-0.99596,0.0,0.80652]
[1779027430079,42.61,77940.22,0.0,-0.99595,0.0,0.80807]
[1779027431086,42.61,77942.25,0.0,-0.99595,0.0,0.8096]
[1779027433100,42.61,77945.8,0.0,-0.99593,0.0,0.81229]
[1779027434107,42.61,77944.09,0.0,-0.99594,0.0,0.81099]
[1779027435135,42.61,77944.09,0.0,-0.99594,0.0,0.81099]
[1779027435308,42.61,77944.09,0.0,-0.99594,0.0,0.81099]
[1779027438531,42.61,77942.09,0.0,-0.99595,0.0,0.80948]
[1779027438560,42.61,77942.09,0.0,-0.99595,0.0,0.80948]
[1779027438610,42.61,77942.09,0.0,-0.99595,0.0,0.80948]
[1779027438633,42.61,77944.84,0.0,-0.99593,0.0,0.81156]
[1779027438809,42.61,77944.84,0.0,-0.99593,0.0,0.81156]
[1779027444177,42.61,77947.08,0.0,-0.99592,0.0,0.81326]
[1779027445184,42.61,77941.83,0.0,-0.99595,0.0,0.80928]
[1779027445890,42.61,77941.83,0.0,-0.99595,0.0,0.80928]
[1779027446060,42.61,77941.83,0.0,-0.99595,0.0,0.80928]
[1779027446191,42.61,77936.01,0.0,-0.99597,0.0,0.8049]
[1779027447198,42.61,77934.43,0.0,-0.99598,0.0,0.80371]
[1779027449808,42.61,77933.28,0.0,-0.99598,0.0,0.80285]
[1779027449993,42.61,77933.28,0.0,-0.99598,0.0,0.80285]
[1779027450058,42.61,77933.28,0.0,-0.99598,0.0,0.80285]
[1779027450219,42.61,77935.74,0.0,-0.99597,0.0,0.8047]
[1779027453240,42.61,77929.24,0.0,-0.996,0.0,0.799]
[1779027454247,42.61,77924.98,0.0,-0.99602,0.0,0.79582]
[1779027455594,42.61,77924.98,0.0,-0.99602,0.0,0.79582]
[1779027455809,42.61,77925.25,0.0,-0.99602,0.0,0.79602]
[1779027457268,42.61,77929.33,0.0,-0.996,0.0,0.79907]
[1779027458243,42.61,77929.33,0.0,-0.996,0.0,0.79907]
[1779027458308,42.61,77929.33,0.0,-0.996,0.0,0.79907]
[1779027461034,42.61,77932.58,0.0,-0.99599,0.0,0.8015]
[1779027461059,42.61,77932.58,0.0,-0.99599,0.0,0.8015]
[1779027461816,42.61,77932.78,0.0,-0.99599,0.0,0.80165]
[1779027462058,42.61,77932.78,0.0,-0.99599,0.0,0.80165]
[1779027462303,42.61,77933.31,0.0,-0.99599,0.0,0.80204]
[1779027464317,42.61,77936.75,0.0,-0.99597,0.0,0.80463]
[1779027466010,42.61,77937.09,0.0,-0.99597,0.0,0.80488]
[1779027466059,42.61,77937.09,0.0,-0.99597,0.0,0.80488]
[1779027467338,42.61,77941.13,0.0,-0.99595,0.0,0.80792]
[1779027468345,42.61,77945.04,0.0,-0.99594,0.0,0.81088]
[1779027469181,42.61,77945.04,0.0,-0.99594,0.0,0.81088]
[1779027469308,42.61,77945.04,0.0,-0.99594,0.0,0.81088]
[1779027471366,42.61,77941.36,0.0,-0.99595,0.0,0.8081]
[1779027472675,42.61,77941.36,0.0,-0.99595,0.0,0.8081]
[1779027472776,42.61,77941.91,0.0,-0.99595,0.0,0.80851]
[1779027472808,42.61,77941.91,0.0,-0.99595,0.0,0.80851]
[1779027473734,42.61,77941.91,0.0,-0.99595,0.0,0.80851]
[1779027473809,42.61,77941.93,0.0,-0.99595,0.0,0.80853]
[1779027479423,42.61,77942.02,0.0,-0.99595,0.0,0.8086]
[1779027481762,42.61,77942.2,0.0,-0.99595,0.0,0.80873]
[1779027481811,42.61,77942.2,0.0,-0.99595,0.0,0.80873]
[1779027483452,42.61,77948.39,0.0,-0.99592,0.0,0.81342]
[1779027484230,42.61,77948.39,0.0,-0.99592,0.0,0.81342]
[1779027484308,42.61,77948.39,0.0,-0.99592,0.0,0.81342]
[1779027485926,42.61,77950.58,0.0,-0.99591,0.0,0.81508]
[1779027486060,42.61,77950.58,0.0,-0.99591,0.0,0.81508]
[1779027486473,42.61,77950.24,0.0,-0.99592,0.0,0.81482]
[1779027489486,42.61,77949.47,0.0,-0.99592,0.0,0.81424]
[1779027489559,42.61,77949.47,0.0,-0.99592,0.0,0.81424]
[1779027491508,42.61,77943.53,0.0,-0.99594,0.0,0.80974]
[1779027493617,42.61,77943.38,0.0,-0.99594,0.0,0.80962]
[1779027493811,42.61,77943.38,0.0,-0.99594,0.0,0.80962]
[1779027495536,42.61,77936.95,0.0,-0.99597,0.0,0.80478]
[1779027496481,42.61,77936.95,0.0,-0.99597,0.0,0.80478]
[1779027496566,42.61,77936.95,0.0,-0.99597,0.0,0.80478]
[1779027496580,42.61,77934.43,0.0,-0.99598,0.0,0.80288]
[1779027497996,42.61,77932.15,0.0,-0.99599,0.0,0.80117]
[1779027498060,42.61,77932.15,0.0,-0.99599,0.0,0.80117]
[1779027502151,42.61,77932.71,0.0,-0.99599,0.0,0.80159]
[1779027502308,42.61,77932.71,0.0,-0.99599,0.0,0.80159]
[1779027503284,42.61,77933.0,0.0,-0.99599,0.0,0.80181]
[1779027503309,42.61,77933.0,0.0,-0.99599,0.0,0.80181]
[1779027503592,42.61,77933.1,0.0,-0.99599,0.0,0.80189]
[1779027505398,42.61,77932.4,0.0,-0.99599,0.0,0.80136]
[1779027505487,42.61,77932.4,0.0,-0.99599,0.0,0.80136]
[1779027505606,42.61,77928.83,0.0,-0.996,0.0,0.79869]
[1779027506615,42.61,77905.85,0.0,-0.9961,0.0,0.78168]
[1779027507620,42.61,77905.85,0.0,-0.9961,0.0,0.78168]
[1779027507654,42.61,77890.85,0.0,-0.99616,0.0,0.77074]
[1779027508627,42.61,77881.1,0.0,-0.9962,0.0,0.7637]
[1779027509634,42.61,77880.14,0.0,-0.9962,0.0,0.76301]
[1779027510641,42.61,77888.86,0.0,-0.99617,0.0,0.7693]
[1779027511481,42.61,77888.86,0.0,-0.99617,0.0,0.7693]
[1779027511648,42.61,77892.14,0.0,-0.99616,0.0,0.77088]
[1779027516683,42.61,77886.98,0.0,-0.99618,0.0,0.76714]
[1779027520891,42.61,77884.45,0.0,-0.99619,0.0,0.76532]
[1779027521058,42.61,77884.45,0.0,-0.99619,0.0,0.76532]
[1779027521718,42.61,77887.49,0.0,-0.99618,0.0,0.76751]
[1779027523732,42.61,77891.54,0.0,-0.99616,0.0,0.77044]
[1779027525196,42.61,77892.66,0.0,-0.99616,0.0,0.77125]
[1779027525308,42.61,77892.66,0.0,-0.99616,0.0,0.77125]
[1779027525746,42.61,77893.16,0.0,-0.99615,0.0,0.77162]
[1779027527760,42.61,77896.41,0.0,-0.99614,0.0,0.77398]
[1779027528767,42.61,77903.93,0.0,-0.99611,0.0,0.77946]
[1779027529563,42.61,77903.93,0.0,-0.99611,0.0,0.77946]
[1779027529775,42.61,77905.38,0.0,-0.9961,0.0,0.78053]
[1779027530781,42.61,77916.87,0.0,-0.99606,0.0,0.78898]
[1779027531788,42.61,77922.89,0.0,-0.99603,0.0,0.79344]
[1779027532796,42.61,77928.75,0.0,-0.99601,0.0,0.79781]
[1779027534811,42.61,77931.65,0.0,-0.996,0.0,0.79998]
[1779027536825,42.61,77927.42,0.0,-0.99601,0.0,0.79682]
[1779027541860,42.61,77931.23,0.0,-0.996,0.0,0.79966]
[1779027542771,42.61,77931.23,0.0,-0.996,0.0,0.79966]
[1779027542809,42.61,77931.23,0.0,-0.996,0.0,0.79966]
[1779027542846,42.61,77931.23,0.0,-0.996,0.0,0.79966]
[1779027542867,42.61,77932.89,0.0,-0.99599,0.0,0.8009]
[1779027543059,42.61,77932.89,0.0,-0.99599,0.0,0.8009]
[1779027548372,42.61,77937.39,0.0,-0.99597,0.0,0.80428]
[1779027548563,42.61,77937.39,0.0,-0.99597,0.0,0.80428]
[1779027549916,42.61,77941.33,0.0,-0.99596,0.0,0.80724]
[1779027551934,42.61,77944.65,0.0,-0.99594,0.0,0.80975]
[1779027553084,42.61,77944.65,0.0,-0.99594,0.0,0.80975]
[1779027553139,42.61,77944.65,0.0,-0.99594,0.0,0.80975]
[1779027553311,42.61,77944.65,0.0,-0.99594,0.0,0.80975]
[1779027553349,42.61,77945.05,0.0,-0.99594,0.0,0.81005]
[1779027553948,42.61,77948.6,0.0,-0.99593,0.0,0.81274]
[1779027554955,42.61,77955.1,0.0,-0.9959,0.0,0.81768]
[1779027556969,42.61,77957.25,0.0,-0.99589,0.0,0.81932]
[1779027558892,42.61,77957.25,0.0,-0.99589,0.0,0.81932]
[1779027559066,42.61,77956.35,0.0,-0.99589,0.0,0.81864]
[1779027559871,42.61,77956.35,0.0,-0.99589,0.0,0.81864]
[1779027560059,42.61,77956.65,0.0,-0.99589,0.0,0.81886]
[1779027560098,42.61,77957.45,0.0,-0.99589,0.0,0.81947]
[1779027566032,42.61,77959.03,0.0,-0.99588,0.0,0.82068]
[1779027568131,42.61,77960.52,0.0,-0.99588,0.0,0.82182]
[1779027568311,42.61,77960.52,0.0,-0.99588,0.0,0.82182]
[1779027572074,42.61,77963.4,0.0,-0.99587,0.0,0.82318]
[1779027577109,42.61,77962.66,0.0,-0.99587,0.0,0.82262]
[1779027582146,42.61,77962.52,0.0,-0.99587,0.0,0.82251]
[1779027585695,42.61,77962.93,0.0,-0.99587,0.0,0.82282]
[1779027585809,42.61,77962.93,0.0,-0.99587,0.0,0.82282]
[1779027585869,42.61,77962.93,0.0,-0.99587,0.0,0.82282]
[1779027585910,42.61,77962.72,0.0,-0.99587,0.0,0.82266]
[1779027586058,42.61,77962.72,0.0,-0.99587,0.0,0.82266]
[1779027591207,42.61,77962.79,0.0,-0.99587,0.0,0.82272]
[1779027593224,42.61,77953.87,0.0,-0.99591,0.0,0.81591]
[1779027594228,42.61,77942.73,0.0,-0.99596,0.0,0.80747]
[1779027595235,42.61,77943.25,0.0,-0.99595,0.0,0.80786]
[1779027597047,42.61,77943.96,0.0,-0.99595,0.0,0.8084]
[1779027597416,42.61,77943.96,0.0,-0.99595,0.0,0.8084]
[1779027603291,42.61,77942.78,0.0,-0.99596,0.0,0.80751]
[1779027604298,42.61,77950.43,0.0,-0.99592,0.0,0.81329]
[1779027605305,42.61,77953.92,0.0,-0.99591,0.0,0.81595]
[1779027606791,42.61,77953.92,0.0,-0.99591,0.0,0.81595]
[1779027606810,42.61,77953.92,0.0,-0.99591,0.0,0.81595]
[1779027606914,42.61,77953.92,0.0,-0.99591,0.0,0.81595]
[1779027607064,42.61,77953.92,0.0,-0.99591,0.0,0.81595]
[1779027607015,42.61,77953.92,0.0,-0.99591,0.0,0.81595]
[1779027612359,42.61,77958.87,0.0,-0.99589,0.0,0.81972]
[1779027614022,42.61,77961.79,0.0,-0.99588,0.0,0.82195]
[1779027614059,42.61,77961.79,0.0,-0.99588,0.0,0.82195]
[1779027619404,42.61,77962.39,0.0,-0.99587,0.0,0.82241]
[1779027624587,42.61,77963.98,0.0,-0.99587,0.0,0.82363]
[1779027624809,42.61,77963.98,0.0,-0.99587,0.0,0.82363]
[1779027624875,42.61,77963.98,0.0,-0.99587,0.0,0.82363]
[1779027625061,42.61,77961.83,0.0,-0.99588,0.0,0.82198]
[1779027625859,42.61,77961.2,0.0,-0.99588,0.0,0.8215]
[1779027627462,42.61,77953.84,0.0,-0.99591,0.0,0.81588]
[1779027628469,42.61,77944.01,0.0,-0.99595,0.0,0.80843]
[1779027629718,42.61,77944.01,0.0,-0.99595,0.0,0.80843]
[1779027629808,42.61,77944.01,0.0,-0.99595,0.0,0.80843]
[1779027629819,42.61,77942.65,0.0,-0.99596,0.0,0.80741]
[1779027633504,42.61,77945.01,0.0,-0.99595,0.0,0.80836]
[1779027634019,42.61,77945.01,0.0,-0.99595,0.0,0.80836]
[1779027634059,42.61,77945.01,0.0,-0.99595,0.0,0.80836]
[1779027634109,42.61,77945.01,0.0,-0.99595,0.0,0.80836]
[1779027634307,42.61,77945.01,0.0,-0.99595,0.0,0.80836]
[1779027634511,42.61,77944.78,0.0,-0.99595,0.0,0.80818]
[1779027636525,42.61,77940.19,0.0,-0.99597,0.0,0.80473]
[1779027641561,42.61,77939.66,0.0,-0.99597,0.0,0.80433]
[1779027642568,42.61,77935.59,0.0,-0.99599,0.0,0.80127]
[1779027645100,42.61,77934.25,0.0,-0.99599,0.0,0.80027]
[1779027645310,42.61,77934.25,0.0,-0.99599,0.0,0.80027]
[1779027651633,42.61,77930.24,0.0,-0.99601,0.0,0.79727]
[1779027653647,42.61,77923.92,0.0,-0.99604,0.0,0.79257]
[1779027654654,42.61,77917.0,0.0,-0.99607,0.0,0.78745]
[1779027655661,42.61,77911.19,0.0,-0.99609,0.0,0.78317]
[1779027656668,42.61,77907.99,0.0,-0.9961,0.0,0.78082]
[1779027657675,42.61,77901.34,0.0,-0.99613,0.0,0.77596]
[1779027658684,42.61,77894.46,0.0,-0.99616,0.0,0.77095]
[1779027659691,42.61,77890.46,0.0,-0.99617,0.0,0.76806]
[1779027664728,42.61,77896.6,0.0,-0.99615,0.0,0.77251]
[1779027665735,42.61,77905.07,0.0,-0.99611,0.0,0.77868]
[1779027666744,42.61,77912.22,0.0,-0.99608,0.0,0.78392]
[1779027667751,42.61,77913.8,0.0,-0.99608,0.0,0.78509]
[1779027668758,42.61,77923.46,0.0,-0.99604,0.0,0.79223]
[1779027669930,42.61,77923.46,0.0,-0.99604,0.0,0.79223]
[1779027669984,42.61,77926.46,0.0,-0.99603,0.0,0.79446]
[1779027670063,42.61,77926.46,0.0,-0.99603,0.0,0.79446]
[1779027670123,42.61,77926.46,0.0,-0.99603,0.0,0.79446]
[1779027670310,42.61,77926.46,0.0,-0.99603,0.0,0.79446]
[1779027670772,42.61,77928.31,0.0,-0.99602,0.0,0.79583]
[1779027674704,42.61,77928.16,0.0,-0.99602,0.0,0.79572]
[1779027674808,42.61,77928.16,0.0,-0.99602,0.0,0.79572]
[1779027678133,42.61,77931.13,0.0,-0.99601,0.0,0.79794]
[1779027678308,42.61,77931.13,0.0,-0.99601,0.0,0.79794]
[1779027678830,42.61,77931.29,0.0,-0.99601,0.0,0.79806]
[1779027679351,42.61,77931.29,0.0,-0.99601,0.0,0.79806]
[1779027679558,42.61,77931.29,0.0,-0.99601,0.0,0.79806]
[1779027680844,42.61,77921.14,0.0,-0.99605,0.0,0.79051]
[1779027681851,42.61,77912.07,0.0,-0.99609,0.0,0.78381]
[1779027682858,42.61,77911.69,0.0,-0.99609,0.0,0.78353]
[1779027683679,42.61,77911.69,0.0,-0.99609,0.0,0.78353]
[1779027683810,42.61,77911.69,0.0,-0.99609,0.0,0.78353]
[1779027683863,42.61,77911.69,0.0,-0.99609,0.0,0.78353]
[1779027683865,42.61,77916.06,0.0,-0.99607,0.0,0.78675]
[1779027684059,42.61,77916.06,0.0,-0.99607,0.0,0.78675]
[1779027687261,42.61,77916.58,0.0,-0.99607,0.0,0.78714]
[1779027687314,42.61,77916.58,0.0,-0.99607,0.0,0.78714]
[1779027689907,42.61,77920.45,0.0,-0.99605,0.0,0.79]
[1779027690835,42.61,77920.45,0.0,-0.99605,0.0,0.79]
[1779027691059,42.61,77921.43,0.0,-0.99605,0.0,0.79072]
[1779027691520,42.61,77921.43,0.0,-0.99605,0.0,0.79072]
[1779027691560,42.61,77921.43,0.0,-0.99605,0.0,0.79072]
[1779027691921,42.61,77924.69,0.0,-0.99604,0.0,0.79232]
[1779027692928,42.61,77928.96,0.0,-0.99602,0.0,0.7955]
[1779027694085,42.61,77931.46,0.0,-0.99601,0.0,0.79736]
[1779027694309,42.61,77931.46,0.0,-0.99601,0.0,0.79736]
[1779027699977,42.61,77935.39,0.0,-0.99599,0.0,0.8003]
[1779027700420,42.61,77935.39,0.0,-0.99599,0.0,0.8003]
[1779027700562,42.61,77935.39,0.0,-0.99599,0.0,0.8003]
[1779027700671,42.61,77935.39,0.0,-0.99599,0.0,0.8003]
[1779027700808,42.61,77935.39,0.0,-0.99599,0.0,0.8003]
[1779027700984,42.61,77934.75,0.0,-0.996,0.0,0.79982]
[1779027706019,42.61,77936.35,0.0,-0.99599,0.0,0.80102]
[1779027711054,42.61,77937.17,0.0,-0.99599,0.0,0.80163]
[1779027713069,42.61,77932.58,0.0,-0.99601,0.0,0.7982]
[1779027714868,42.61,77932.58,0.0,-0.99601,0.0,0.7982]
[1779027715060,42.61,77932.58,0.0,-0.99601,0.0,0.7982]
[1779027715066,42.61,77927.06,0.0,-0.99603,0.0,0.79408]
[1779027720117,42.61,77928.47,0.0,-0.99602,0.0,0.79513]
[1779027721124,42.61,77924.76,0.0,-0.99604,0.0,0.79237]
[1779027722898,42.61,77924.76,0.0,-0.99604,0.0,0.79237]
[1779027723069,42.61,77924.76,0.0,-0.99604,0.0,0.79237]
[1779027722999,42.61,77921.13,0.0,-0.99605,0.0,0.78968]
[1779027723365,42.61,77921.13,0.0,-0.99605,0.0,0.78968]
[1779027723558,42.61,77921.13,0.0,-0.99605,0.0,0.78968]
[1779027723642,42.61,77920.21,0.0,-0.99606,0.0,0.789]
[1779027729180,42.61,77923.13,0.0,-0.99604,0.0,0.79116]
[1779027730187,42.61,77926.7,0.0,-0.99603,0.0,0.79381]
[1779027731404,42.61,77926.7,0.0,-0.99603,0.0,0.79381]
[1779027731559,42.61,77926.7,0.0,-0.99603,0.0,0.79381]
[1779027737236,42.61,77927.56,0.0,-0.99603,0.0,0.79445]
[1779027738433,42.61,77927.56,0.0,-0.99603,0.0,0.79445]
[1779027738563,42.61,77927.56,0.0,-0.99603,0.0,0.79445]
[1779027738749,42.61,77927.56,0.0,-0.99603,0.0,0.79445]
[1779027738810,42.61,77927.56,0.0,-0.99603,0.0,0.79445]
[1779027738892,42.61,77928.7,0.0,-0.99602,0.0,0.7953]
[1779027743467,42.61,77930.39,0.0,-0.99601,0.0,0.79656]
[1779027743560,42.61,77930.39,0.0,-0.99601,0.0,0.79656]
[1779027745045,42.61,77931.17,0.0,-0.99601,0.0,0.79714]
[1779027745059,42.61,77931.17,0.0,-0.99601,0.0,0.79714]
[1779027744285,42.61,77926.83,0.0,-0.99603,0.0,0.79391]
[1779027745293,42.61,77924.78,0.0,-0.99604,0.0,0.79239]
[1779027750327,42.61,77924.34,0.0,-0.99604,0.0,0.79206]
[1779027754731,42.61,77924.77,0.0,-0.99604,0.0,0.79156]
[1779027754810,42.61,77924.77,0.0,-0.99604,0.0,0.79156]
[1779027760397,42.61,77925.22,0.0,-0.99604,0.0,0.7919]
[1779027765699,42.61,77925.03,0.0,-0.99604,0.0,0.79175]
[1779027766454,42.61,77924.54,0.0,-0.99604,0.0,0.79139]
[1779027766562,42.61,77924.54,0.0,-0.99604,0.0,0.79139]
[1779027766699,42.61,77924.54,0.0,-0.99604,0.0,0.79139]
[1779027766809,42.61,77924.54,0.0,-0.99604,0.0,0.79139]
[1779027766910,42.61,77925.48,0.0,-0.99604,0.0,0.79209]
[1779027770467,42.61,77928.68,0.0,-0.99603,0.0,0.79447]
[1779027771329,42.61,77928.68,0.0,-0.99603,0.0,0.79447]
[1779027771571,42.61,77928.68,0.0,-0.99603,0.0,0.79447]
[1779027777516,42.61,77929.06,0.0,-0.99602,0.0,0.79475]
[1779027779696,42.61,77929.59,0.0,-0.99602,0.0,0.79514]
[1779027779808,42.61,77929.59,0.0,-0.99602,0.0,0.79514]
[1779027780290,42.61,77930.52,0.0,-0.99602,0.0,0.79584]
[1779027780309,42.61,77930.52,0.0,-0.99602,0.0,0.79584]
[1779027780537,42.61,77930.74,0.0,-0.99602,0.0,0.796]
[1779027784026,42.61,77931.51,0.0,-0.99601,0.0,0.79657]
[1779027784058,42.61,77931.51,0.0,-0.99601,0.0,0.79657]
[1779027785572,42.61,77926.07,0.0,-0.99604,0.0,0.79253]
[1779027790607,42.61,77926.3,0.0,-0.99604,0.0,0.7927]
[1779027793140,42.61,77926.33,0.0,-0.99604,0.0,0.79272]
[1779027793309,42.61,77925.5,0.0,-0.99604,0.0,0.7921]
[1779027793795,42.61,77925.5,0.0,-0.99604,0.0,0.7921]
[1779027793808,42.61,77925.5,0.0,-0.99604,0.0,0.7921]
[1779027793896,42.61,77926.03,0.0,-0.99604,0.0,0.7925]
[1779027795642,42.61,77929.45,0.0,-0.99602,0.0,0.79504]
[1779027796983,42.61,77929.45,0.0,-0.99602,0.0,0.79504]
[1779027797059,42.61,77929.45,0.0,-0.99602,0.0,0.79504]
[1779027802691,42.61,77930.35,0.0,-0.99602,0.0,0.79571]
[1779027803222,42.61,77930.35,0.0,-0.99602,0.0,0.79571]
[1779027803230,42.61,77930.35,0.0,-0.99602,0.0,0.79571]
[1779027803309,42.61,77930.35,0.0,-0.99602,0.0,0.79571]
[1779027803698,42.61,77929.83,0.0,-0.99602,0.0,0.79532]
[1779027808733,42.61,77930.75,0.0,-0.99602,0.0,0.79601]
[1779027812413,42.61,77931.14,0.0,-0.99602,0.0,0.79548]
[1779027812560,42.61,77931.14,0.0,-0.99602,0.0,0.79548]
[1779027812808,42.61,77931.14,0.0,-0.99602,0.0,0.79548]
[1779027812909,42.61,77931.58,0.0,-0.99602,0.0,0.7958]
[1779027817796,42.61,77934.48,0.0,-0.99601,0.0,0.79797]
[1779027822831,42.61,77935.84,0.0,-0.996,0.0,0.79898]
[1779027825597,42.61,77936.14,0.0,-0.996,0.0,0.79921]
[1779027825809,42.61,77936.14,0.0,-0.996,0.0,0.79921]
[1779027828874,42.61,77940.54,0.0,-0.99598,0.0,0.8025]
[1779027829732,42.61,77940.54,0.0,-0.99598,0.0,0.8025]
[1779027829808,42.61,77940.54,0.0,-0.99598,0.0,0.8025]
[1779027829881,42.61,77944.15,0.0,-0.99597,0.0,0.80522]
[1779027830888,42.61,77947.79,0.0,-0.99595,0.0,0.80796]
[1779027831218,42.61,77947.79,0.0,-0.99595,0.0,0.80796]
[1779027831256,42.61,77947.79,0.0,-0.99595,0.0,0.80796]
[1779027831895,42.61,77954.94,0.0,-0.99592,0.0,0.81337]
[1779027832902,42.61,77961.57,0.0,-0.99589,0.0,0.81842]
[1779027833909,42.61,77968.78,0.0,-0.99586,0.0,0.82394]
[1779027835023,42.61,77968.78,0.0,-0.99586,0.0,0.82394]
[1779027835062,42.61,77968.78,0.0,-0.99586,0.0,0.82394]
[1779027835163,42.61,77969.74,0.0,-0.99586,0.0,0.82467]
[1779027835923,42.61,77973.18,0.0,-0.99584,0.0,0.82732]
[1779027836930,42.61,77978.3,0.0,-0.99582,0.0,0.83127]
[1779027838577,42.61,77977.77,0.0,-0.99582,0.0,0.83086]
[1779027838809,42.61,77977.77,0.0,-0.99582,0.0,0.83086]
[1779027842972,42.61,77972.76,0.0,-0.99585,0.0,0.82699]
[1779027843470,42.61,77972.76,0.0,-0.99585,0.0,0.82699]
[1779027843562,42.61,77972.76,0.0,-0.99585,0.0,0.82699]
[1779027844350,42.61,77972.55,0.0,-0.99585,0.0,0.82683]
[1779027844564,42.61,77972.55,0.0,-0.99585,0.0,0.82683]
[1779027844986,42.61,77973.63,0.0,-0.99584,0.0,0.82766]
[1779027850021,42.61,77971.35,0.0,-0.99585,0.0,0.82591]
[1779027850799,42.61,77971.35,0.0,-0.99585,0.0,0.82591]
[1779027850808,42.61,77971.35,0.0,-0.99585,0.0,0.82591]
[1779027856071,42.61,77973.24,0.0,-0.99584,0.0,0.82736]
[1779027857151,42.61,77973.24,0.0,-0.99584,0.0,0.82736]
[1779027857313,42.61,77973.42,0.0,-0.99584,0.0,0.8275]
[1779027858036,42.61,77973.42,0.0,-0.99584,0.0,0.8275]
[1779027858059,42.61,77973.42,0.0,-0.99584,0.0,0.8275]
[1779027858085,42.61,77975.47,0.0,-0.99583,0.0,0.82908]
[1779027860099,42.61,77979.6,0.0,-0.99582,0.0,0.83227]
[1779027861106,42.61,77984.8,0.0,-0.99579,0.0,0.83631]
[1779027861296,42.61,77984.8,0.0,-0.99579,0.0,0.83631]
[1779027861309,42.61,77984.8,0.0,-0.99579,0.0,0.83631]
[1779027867148,42.61,77985.58,0.0,-0.99579,0.0,0.83691]
[1779027868153,42.61,77985.58,0.0,-0.99579,0.0,0.83691]
[1779027868155,42.61,77985.42,0.0,-0.99579,0.0,0.83679]
[1779027868310,42.61,77985.42,0.0,-0.99579,0.0,0.83679]
[1779027868952,42.61,77985.42,0.0,-0.99579,0.0,0.83679]
[1779027869058,42.61,77985.42,0.0,-0.99579,0.0,0.83679]
[1779027874197,42.61,77984.87,0.0,-0.9958,0.0,0.83551]
[1779027879248,42.61,77983.53,0.0,-0.9958,0.0,0.83447]
[1779027880163,42.61,77982.71,0.0,-0.99581,0.0,0.83383]
[1779027880239,42.61,77982.69,0.0,-0.99581,0.0,0.83382]
[1779027880308,42.61,77982.69,0.0,-0.99581,0.0,0.83382]
[1779027881069,42.61,77982.69,0.0,-0.99581,0.0,0.83382]
[1779027885689,42.61,77979.58,0.0,-0.99582,0.0,0.83141]
[1779027885808,42.61,77979.58,0.0,-0.99582,0.0,0.83141]
[1779027886084,42.61,77979.58,0.0,-0.99582,0.0,0.83141]
[1779027886160,42.61,77977.36,0.0,-0.99583,0.0,0.82969]
[1779027886308,42.61,77977.36,0.0,-0.99583,0.0,0.82969]
[1779027891795,42.61,77976.24,0.0,-0.99583,0.0,0.82883]
[1779027891808,42.61,77976.24,0.0,-0.99583,0.0,0.82883]
[1779027891840,42.61,77976.46,0.0,-0.99583,0.0,0.829]
[1779027892377,42.61,77976.46,0.0,-0.99583,0.0,0.829]
[1779027892558,42.61,77976.46,0.0,-0.99583,0.0,0.829]
[1779027896566,42.61,77976.7,0.0,-0.99583,0.0,0.82918]
[1779027896807,42.61,77976.7,0.0,-0.99583,0.0,0.82918]
[1779027896909,42.61,77972.04,0.0,-0.99585,0.0,0.82559]
[1779027897660,42.61,77972.04,0.0,-0.99585,0.0,0.82559]
[1779027897807,42.61,77972.04,0.0,-0.99585,0.0,0.82559]
[1779027903400,42.61,77968.45,0.0,-0.99587,0.0,0.82284]
[1779027907143,42.61,77968.37,0.0,-0.99587,0.0,0.82278]
[1779027907160,42.61,77967.8,0.0,-0.99587,0.0,0.82234]
[1779027907309,42.61,77967.8,0.0,-0.99587,0.0,0.82234]
[1779027907513,42.61,77967.8,0.0,-0.99587,0.0,0.82234]
[1779027907574,42.61,77967.8,0.0,-0.99587,0.0,0.82234]
[1779027913924,42.61,77967.46,0.0,-0.99587,0.0,0.82208]
[1779027914058,42.61,77967.46,0.0,-0.99587,0.0,0.82208]
[1779027914158,42.61,77967.64,0.0,-0.99587,0.0,0.82222]
[1779027914478,42.61,77967.64,0.0,-0.99587,0.0,0.82222]
[1779027914560,42.61,77967.64,0.0,-0.99587,0.0,0.82222]
[1779027920519,42.61,77968.61,0.0,-0.99587,0.0,0.82296]
[1779027922929,42.61,77968.55,0.0,-0.99587,0.0,0.82291]
[1779027923060,42.61,77968.55,0.0,-0.99587,0.0,0.82291]
[1779027923160,42.61,77972.82,0.0,-0.99585,0.0,0.82619]
[1779027923862,42.61,77972.82,0.0,-0.99585,0.0,0.82619]
[1779027924058,42.61,77972.82,0.0,-0.99585,0.0,0.82619]
[1779027927568,42.61,77978.69,0.0,-0.99582,0.0,0.83072]
[1779027929095,42.61,77978.69,0.0,-0.99582,0.0,0.83072]
[1779027929309,42.61,77978.69,0.0,-0.99582,0.0,0.83072]
[1779027929192,42.61,77982.87,0.0,-0.99581,0.0,0.83396]
[1779027929789,42.61,77982.87,0.0,-0.99581,0.0,0.83396]
[1779027929808,42.61,77982.87,0.0,-0.99581,0.0,0.83396]
[1779027929890,42.61,77984.22,0.0,-0.9958,0.0,0.835]
[1779027935454,42.61,77983.98,0.0,-0.99581,0.0,0.83396]
[1779027935561,42.61,77983.98,0.0,-0.99581,0.0,0.83396]
[1779027935815,42.61,77983.98,0.0,-0.99581,0.0,0.83396]
[1779027936058,42.61,77983.98,0.0,-0.99581,0.0,0.83396]
[1779027936114,42.61,77983.91,0.0,-0.99581,0.0,0.83391]
[1779027941666,42.61,77984.86,0.0,-0.9958,0.0,0.83465]
[1779027943692,42.61,77984.91,0.0,-0.9958,0.0,0.83468]
[1779027943809,42.61,77984.91,0.0,-0.9958,0.0,0.83468]
[1779027944095,42.61,77984.91,0.0,-0.9958,0.0,0.83468]
[1779027944309,42.61,77984.91,0.0,-0.9958,0.0,0.83468]
[1779027944144,42.61,77985.47,0.0,-0.9958,0.0,0.83512]
[1779027948716,42.61,77997.61,0.0,-0.99575,0.0,0.84459]
[1779027949723,42.61,78008.63,0.0,-0.9957,0.0,0.85326]
[1779027950730,42.61,78011.02,0.0,-0.99569,0.0,0.85516]
[1779027951673,42.61,78011.02,0.0,-0.99569,0.0,0.85516]
[1779027951809,42.61,78011.02,0.0,-0.99569,0.0,0.85516]
[1779027952312,42.61,78011.02,0.0,-0.99569,0.0,0.85516]
[1779027951858,42.61,78010.34,0.0,-0.99569,0.0,0.85462]
[1779027952560,42.61,78010.34,0.0,-0.99569,0.0,0.85462]
[1779027957779,42.61,78009.72,0.0,-0.99569,0.0,0.85413]
[1779027958786,42.61,78015.18,0.0,-0.99567,0.0,0.85846]
[1779027959793,42.61,78018.59,0.0,-0.99565,0.0,0.86117]
[1779027961807,42.61,78019.54,0.0,-0.99565,0.0,0.86193]
[1779027964387,42.61,78020.25,0.0,-0.99565,0.0,0.86249]
[1779027964559,42.61,78020.25,0.0,-0.99565,0.0,0.86249]
[1779027965029,42.61,78020.25,0.0,-0.99565,0.0,0.86249]
[1779027965065,42.61,78020.25,0.0,-0.99565,0.0,0.86249]
[1779027965129,42.61,78021.17,0.0,-0.99564,0.0,0.86323]
[1779027969573,42.61,78022.23,0.0,-0.99564,0.0,0.86407]
[1779027969863,42.61,78027.92,0.0,-0.99561,0.0,0.86863]
[1779027970870,42.61,78033.22,0.0,-0.99559,0.0,0.87289]
[1779027971383,42.61,78033.22,0.0,-0.99559,0.0,0.87289]
[1779027971562,42.61,78033.22,0.0,-0.99559,0.0,0.87289]
[1779027972109,42.61,78033.22,0.0,-0.99559,0.0,0.87289]
[1779027972309,42.61,78033.22,0.0,-0.99559,0.0,0.87289]
[1779027972147,42.61,78034.29,0.0,-0.99558,0.0,0.87376]
[1779027972884,42.61,78037.58,0.0,-0.99557,0.0,0.87641]
[1779027973891,42.61,78043.22,0.0,-0.99554,0.0,0.88098]
[1779027975260,42.61,78043.22,0.0,-0.99554,0.0,0.88098]
[1779027975310,42.61,78043.22,0.0,-0.99554,0.0,0.88098]
[1779027975354,42.61,78043.98,0.0,-0.99554,0.0,0.8816]
[1779027976912,42.61,78048.23,0.0,-0.99552,0.0,0.88506]
[1779027979933,42.61,78055.9,0.0,-0.99549,0.0,0.89134]
[1779027980940,42.61,78070.93,0.0,-0.99542,0.0,0.90374]
[1779027981947,42.61,78074.12,0.0,-0.9954,0.0,0.90639]
[1779027982954,42.61,78076.21,0.0,-0.99539,0.0,0.90813]
[1779027984968,42.61,78071.22,0.0,-0.99542,0.0,0.90398]
[1779027985975,42.61,78068.62,0.0,-0.99543,0.0,0.90182]
[1779027986982,42.61,78064.52,0.0,-0.99545,0.0,0.89843]
[1779027988289,42.61,78064.52,0.0,-0.99545,0.0,0.89843]
[1779027988308,42.61,78064.52,0.0,-0.99545,0.0,0.89843]
[1779027988869,42.61,78064.49,0.0,-0.99545,0.0,0.89841]
[1779027989058,42.61,78064.49,0.0,-0.99545,0.0,0.89841]
[1779027989101,42.61,78065.12,0.0,-0.99544,0.0,0.89893]
[1779027992018,42.61,78071.52,0.0,-0.99542,0.0,0.90332]
[1779027993025,42.61,78076.01,0.0,-0.9954,0.0,0.90705]
[1779027993391,42.61,78076.01,0.0,-0.9954,0.0,0.90705]
[1779027993559,42.61,78076.01,0.0,-0.9954,0.0,0.90705]
[1779027993844,42.61,78076.01,0.0,-0.9954,0.0,0.90705]
[1779027994057,42.61,78076.01,0.0,-0.9954,0.0,0.90705]
[1779027994090,42.61,78071.51,0.0,-0.99542,0.0,0.90331]
[1779027998906,42.61,78072.19,0.0,-0.99542,0.0,0.90388]
[1779027999060,42.61,78072.19,0.0,-0.99542,0.0,0.90388]
[1779028000270,42.61,78072.66,0.0,-0.99541,0.0,0.90427]
[1779028000309,42.61,78072.66,0.0,-0.99541,0.0,0.90427]
[1779028000324,42.61,78076.27,0.0,-0.9954,0.0,0.90727]
[1779028001305,42.61,78076.27,0.0,-0.9954,0.0,0.90727]
[1779028001081,42.61,78079.52,0.0,-0.99538,0.0,0.90998]
[1779028001559,42.61,78079.52,0.0,-0.99538,0.0,0.90998]
[1779028007123,42.61,78077.45,0.0,-0.99539,0.0,0.90825]
[1779028012159,42.61,78077.21,0.0,-0.99539,0.0,0.90805]
[1779028017194,42.61,78076.19,0.0,-0.9954,0.0,0.9072]
[1779028019614,42.61,78076.53,0.0,-0.9954,0.0,0.90748]
[1779028019808,42.61,78076.53,0.0,-0.9954,0.0,0.90748]
[1779028020220,42.61,78074.09,0.0,-0.99541,0.0,0.90545]
[1779028020441,42.61,78074.09,0.0,-0.99541,0.0,0.90545]
[1779028020561,42.61,78074.09,0.0,-0.99541,0.0,0.90545]
[1779028022232,42.61,78077.59,0.0,-0.99539,0.0,0.90837]
[1779028026677,42.61,78077.91,0.0,-0.99539,0.0,0.90863]
[1779028026809,42.61,78077.91,0.0,-0.99539,0.0,0.90863]
[1779028032304,42.61,78079.66,0.0,-0.99538,0.0,0.91009]
[1779028033154,42.61,78079.66,0.0,-0.99538,0.0,0.91009]
[1779028033310,42.61,78079.66,0.0,-0.99538,0.0,0.91009]
[1779028033311,42.61,78079.96,0.0,-0.99538,0.0,0.91035]
[1779028033501,42.61,78079.96,0.0,-0.99538,0.0,0.91035]
[1779028033560,42.61,78079.96,0.0,-0.99538,0.0,0.91035]
[1779028036332,42.61,78082.79,0.0,-0.99537,0.0,0.91271]
[1779028036641,42.61,78082.79,0.0,-0.99537,0.0,0.91271]
[1779028036809,42.61,78082.79,0.0,-0.99537,0.0,0.91271]
[1779028037006,42.61,78082.79,0.0,-0.99537,0.0,0.91271]
[1779028037058,42.61,78082.79,0.0,-0.99537,0.0,0.91271]
[1779028037339,42.61,78083.81,0.0,-0.99536,0.0,0.91357]
[1779028039668,42.61,78082.63,0.0,-0.99537,0.0,0.91258]
[1779028039808,42.61,78082.63,0.0,-0.99537,0.0,0.91258]
[1779028040098,42.61,78082.63,0.0,-0.99537,0.0,0.91258]
[1779028040309,42.61,78082.63,0.0,-0.99537,0.0,0.91258]
[1779028040363,42.61,78080.49,0.0,-0.99538,0.0,0.91079]
[1779028043339,42.61,78081.03,0.0,-0.99537,0.0,0.91124]
[1779028043561,42.61,78079.14,0.0,-0.99538,0.0,0.90966]
[1779028044391,42.61,78076.13,0.0,-0.9954,0.0,0.90715]
[1779028049426,42.61,78076.21,0.0,-0.9954,0.0,0.90722]
[1779028055468,42.61,78076.09,0.0,-0.9954,0.0,0.90621]
[1779028058632,42.61,78076.09,0.0,-0.9954,0.0,0.90621]
[1779028058808,42.61,78076.09,0.0,-0.9954,0.0,0.90621]
[1779028059259,42.61,78076.09,0.0,-0.9954,0.0,0.90621]
[1779028059309,42.61,78076.09,0.0,-0.9954,0.0,0.90621]
[1779028059410,42.61,78077.31,0.0,-0.9954,0.0,0.90723]
[1779028064531,42.61,78077.92,0.0,-0.99539,0.0,0.90773]
[1779028069566,42.61,78078.15,0.0,-0.99539,0.0,0.90793]
[1779028074602,42.61,78078.72,0.0,-0.99539,0.0,0.9084]
[1779028080644,42.61,78078.82,0.0,-0.99539,0.0,0.90848]
[1779028084701,42.61,78078.79,0.0,-0.99539,0.0,0.90846]
[1779028084807,42.61,78078.79,0.0,-0.99539,0.0,0.90846]
[1779028085297,42.61,78078.79,0.0,-0.99539,0.0,0.90846]
[1779028085309,42.61,78078.79,0.0,-0.99539,0.0,0.90846]
[1779028085410,42.61,78078.82,0.0,-0.99539,0.0,0.90848]
[1779028091721,42.61,78077.98,0.0,-0.99539,0.0,0.90778]
[1779028098128,42.61,78077.98,0.0,-0.99539,0.0,0.90778]
[1779028098307,42.61,78077.98,0.0,-0.99539,0.0,0.90778]
[1779028098409,42.61,78078.27,0.0,-0.99539,0.0,0.90803]
[1779028098914,42.61,78078.27,0.0,-0.99539,0.0,0.90803]
[1779028099066,42.61,78078.27,0.0,-0.99539,0.0,0.90803]
[1779028104812,42.61,78077.64,0.0,-0.99539,0.0,0.9075]
[1779028109173,42.61,78077.6,0.0,-0.99539,0.0,0.90747]
[1779028109310,42.61,78077.6,0.0,-0.99539,0.0,0.90747]
[1779028109321,42.61,78077.79,0.0,-0.99539,0.0,0.90763]
[1779028110036,42.61,78077.79,0.0,-0.99539,0.0,0.90763]
[1779028110058,42.61,78077.79,0.0,-0.99539,0.0,0.90763]
[1779028110854,42.61,78074.69,0.0,-0.99541,0.0,0.90505]
[1779028115889,42.61,78073.51,0.0,-0.99542,0.0,0.90316]
[1779028117806,42.61,78073.27,0.0,-0.99542,0.0,0.90296]
[1779028118064,42.61,78073.27,0.0,-0.99542,0.0,0.90296]
[1779028122331,42.61,78073.48,0.0,-0.99542,0.0,0.90313]
[1779028122411,42.61,78070.1,0.0,-0.99543,0.0,0.90033]
[1779028122561,42.61,78070.1,0.0,-0.99543,0.0,0.90033]
[1779028123059,42.61,78070.1,0.0,-0.99543,0.0,0.90033]
[1779028123068,42.61,78069.58,0.0,-0.99544,0.0,0.8999]
[1779028125959,42.61,78065.45,0.0,-0.99546,0.0,0.89649]
[1779028127147,42.61,78065.45,0.0,-0.99546,0.0,0.89649]
[1779028127309,42.61,78065.45,0.0,-0.99546,0.0,0.89649]
[1779028133008,42.61,78064.92,0.0,-0.99546,0.0,0.89606]
[1779028137783,42.61,78063.7,0.0,-0.99546,0.0,0.89505]
[1779028137808,42.61,78063.7,0.0,-0.99546,0.0,0.89505]
[1779028138665,42.61,78063.55,0.0,-0.99546,0.0,0.89493]
[1779028138808,42.61,78063.55,0.0,-0.99546,0.0,0.89493]
[1779028139050,42.61,78063.71,0.0,-0.99546,0.0,0.89506]
[1779028142271,42.61,78063.24,0.0,-0.99547,0.0,0.89467]
[1779028142308,42.61,78063.24,0.0,-0.99547,0.0,0.89467]
[1779028148113,42.61,78060.56,0.0,-0.99548,0.0,0.89247]
[1779028151410,42.61,78059.89,0.0,-0.99548,0.0,0.89192]
[1779028151560,42.61,78059.8,0.0,-0.99548,0.0,0.89184]
[1779028152120,42.61,78059.8,0.0,-0.99548,0.0,0.89184]
[1779028152309,42.61,78059.8,0.0,-0.99548,0.0,0.89184]
[1779028152410,42.61,78059.8,0.0,-0.99548,0.0,0.89184]
[1779028158183,42.61,78053.01,0.0,-0.99551,0.0,0.88629]
[1779028159190,42.61,78047.11,0.0,-0.99554,0.0,0.88148]
[1779028159556,42.61,78047.11,0.0,-0.99554,0.0,0.88148]
[1779028159809,42.61,78047.11,0.0,-0.99554,0.0,0.88148]
[1779028163218,42.61,78052.77,0.0,-0.99551,0.0,0.88609]
[1779028164260,42.61,78052.77,0.0,-0.99551,0.0,0.88609]
[1779028164308,42.61,78052.77,0.0,-0.99551,0.0,0.88609]
[1779028164968,42.61,78055.84,0.0,-0.9955,0.0,0.8886]
[1779028165060,42.61,78055.84,0.0,-0.9955,0.0,0.8886]
[1779028165232,42.61,78055.81,0.0,-0.9955,0.0,0.88857]
[1779028168253,42.61,78059.12,0.0,-0.99548,0.0,0.89129]
[1779028168579,42.61,78059.12,0.0,-0.99548,0.0,0.89129]
[1779028168811,42.61,78059.12,0.0,-0.99548,0.0,0.89129]
[1779028174295,42.61,78062.63,0.0,-0.99547,0.0,0.89327]
[1779028179333,42.61,78062.45,0.0,-0.99547,0.0,0.89312]
[1779028184369,42.61,78061.53,0.0,-0.99548,0.0,0.89237]
[1779028185229,42.61,78061.53,0.0,-0.99548,0.0,0.89237]
[1779028185308,42.61,78061.53,0.0,-0.99548,0.0,0.89237]
[1779028186656,42.61,78060.91,0.0,-0.99548,0.0,0.89186]
[1779028186808,42.61,78060.91,0.0,-0.99548,0.0,0.89186]
[1779028187390,42.61,78060.57,0.0,-0.99548,0.0,0.89158]
[1779028188050,42.61,78060.57,0.0,-0.99548,0.0,0.89158]
[1779028188058,42.61,78060.57,0.0,-0.99548,0.0,0.89158]
[1779028188398,42.61,78055.67,0.0,-0.9955,0.0,0.88756]
[1779028189405,42.61,78049.52,0.0,-0.99553,0.0,0.88255]
[1779028189810,42.61,78049.52,0.0,-0.99553,0.0,0.88255]
[1779028190058,42.61,78049.52,0.0,-0.99553,0.0,0.88255]
[1779028190412,42.61,78049.17,0.0,-0.99553,0.0,0.88226]
[1779028190714,42.61,78049.17,0.0,-0.99553,0.0,0.88226]
[1779028190807,42.61,78049.17,0.0,-0.99553,0.0,0.88226]
[1779028191419,42.61,78045.83,0.0,-0.99555,0.0,0.87955]
[1779028192426,42.61,78038.8,0.0,-0.99558,0.0,0.87386]
[1779028194440,42.61,78032.72,0.0,-0.99561,0.0,0.86897]
[1779028196433,42.61,78030.12,0.0,-0.99562,0.0,0.86688]
[1779028196563,42.61,78030.12,0.0,-0.99562,0.0,0.86688]
[1779028196454,42.61,78023.98,0.0,-0.99565,0.0,0.86197]
[1779028198469,42.61,78019.37,0.0,-0.99567,0.0,0.8583]
[1779028201490,42.61,78024.17,0.0,-0.99565,0.0,0.86212]
[1779028202497,42.61,78029.89,0.0,-0.99562,0.0,0.8667]
[1779028202640,42.61,78029.89,0.0,-0.99562,0.0,0.8667]
[1779028202808,42.61,78029.89,0.0,-0.99562,0.0,0.8667]
[1779028203709,42.61,78029.9,0.0,-0.99562,0.0,0.8667]
[1779028203809,42.61,78029.9,0.0,-0.99562,0.0,0.8667]
[1779028204526,42.61,78026.8,0.0,-0.99564,0.0,0.86422]
[1779028205528,42.61,78022.31,0.0,-0.99566,0.0,0.86064]
[1779028206263,42.61,78022.31,0.0,-0.99566,0.0,0.86064]
[1779028206309,42.61,78022.31,0.0,-0.99566,0.0,0.86064]
[1779028211570,42.61,78021.23,0.0,-0.99566,0.0,0.85978]
[1779028216611,42.61,78021.01,0.0,-0.99566,0.0,0.8596]
[1779028218710,42.61,78020.43,0.0,-0.99566,0.0,0.85914]
[1779028218807,42.61,78020.43,0.0,-0.99566,0.0,0.85914]
[1779028219618,42.61,78020.53,0.0,-0.99566,0.0,0.85922]
[1779028219808,42.61,78020.53,0.0,-0.99566,0.0,0.85922]
[1779028219871,42.61,78021.28,0.0,-0.99566,0.0,0.85982]
[1779028222936,42.61,78021.28,0.0,-0.99566,0.0,0.85982]
[1779028223060,42.61,78021.28,0.0,-0.99566,0.0,0.85982]
[1779028223161,42.61,78024.39,0.0,-0.99565,0.0,0.8623]
[1779028224661,42.61,78029.1,0.0,-0.99562,0.0,0.86606]
[1779028226655,42.61,78026.83,0.0,-0.99564,0.0,0.86425]
[1779028226809,42.61,78026.83,0.0,-0.99564,0.0,0.86425]
[1779028226848,42.61,78023.84,0.0,-0.99565,0.0,0.86186]
[1779028228782,42.61,78023.72,0.0,-0.99565,0.0,0.86176]
[1779028228807,42.61,78023.72,0.0,-0.99565,0.0,0.86176]
[1779028231710,42.61,78028.61,0.0,-0.99563,0.0,0.86479]
[1779028234797,42.61,78029.08,0.0,-0.99563,0.0,0.86517]
[1779028234807,42.61,78029.08,0.0,-0.99563,0.0,0.86517]
[1779028235412,42.61,78029.08,0.0,-0.99563,0.0,0.86517]
[1779028235564,42.61,78029.08,0.0,-0.99563,0.0,0.86517]
[1779028235446,42.61,78029.89,0.0,-0.99563,0.0,0.86582]
[1779028237309,42.61,78030.25,0.0,-0.99562,0.0,0.86611]
[1779028237558,42.61,78030.25,0.0,-0.99562,0.0,0.86611]
[1779028237752,42.61,78037.76,0.0,-0.99559,0.0,0.87214]
[1779028239766,42.61,78041.31,0.0,-0.99557,0.0,0.875]
[1779028244801,42.61,78042.29,0.0,-0.99557,0.0,0.8758]
[1779028249836,42.61,78043.95,0.0,-0.99556,0.0,0.87714]
[1779028251387,42.61,78043.95,0.0,-0.99556,0.0,0.87714]
[1779028251562,42.61,78043.95,0.0,-0.99556,0.0,0.87714]
[1779028254185,42.61,78042.77,0.0,-0.99557,0.0,0.87618]
[1779028254312,42.61,78042.77,0.0,-0.99557,0.0,0.87618]
[1779028254413,42.61,78043.2,0.0,-0.99557,0.0,0.87653]
[1779028259906,42.61,78043.3,0.0,-0.99557,0.0,0.87661]
[1779028264934,42.61,78042.63,0.0,-0.99557,0.0,0.87607]
[1779028265059,42.61,78042.63,0.0,-0.99557,0.0,0.87607]
[1779028265110,42.61,78039.26,0.0,-0.99558,0.0,0.87335]
[1779028269062,42.61,78038.45,0.0,-0.99559,0.0,0.87269]
[1779028275011,42.61,78037.75,0.0,-0.99559,0.0,0.87213]
[1779028280046,42.61,78037.3,0.0,-0.99559,0.0,0.87177]
[1779028283075,42.61,78032.26,0.0,-0.99562,0.0,0.86772]
[1779028284082,42.61,78028.15,0.0,-0.99563,0.0,0.86442]
[1779028285411,42.61,78028.15,0.0,-0.99563,0.0,0.86442]
[1779028285558,42.61,78028.15,0.0,-0.99563,0.0,0.86442]
[1779028285641,42.61,78025.57,0.0,-0.99565,0.0,0.86236]
[1779028286485,42.61,78025.57,0.0,-0.99565,0.0,0.86236]
[1779028286559,42.61,78025.57,0.0,-0.99565,0.0,0.86236]
[1779028286586,42.61,78019.43,0.0,-0.99567,0.0,0.85747]
[1779028292138,42.61,78019.13,0.0,-0.99568,0.0,0.85636]
[1779028294283,42.61,78019.1,0.0,-0.99568,0.0,0.85634]
[1779028294309,42.61,78019.1,0.0,-0.99568,0.0,0.85634]
[1779028294426,42.61,78019.1,0.0,-0.99568,0.0,0.85634]
[1779028294561,42.61,78019.1,0.0,-0.99568,0.0,0.85634]
[1779028294662,42.61,78018.53,0.0,-0.99568,0.0,0.85589]
[1779028299187,42.61,78014.64,0.0,-0.9957,0.0,0.85281]
[1779028301675,42.61,78015.35,0.0,-0.99569,0.0,0.85337]
[1779028301808,42.61,78015.41,0.0,-0.99569,0.0,0.85342]
[1779028301853,42.61,78015.41,0.0,-0.99569,0.0,0.85342]
[1779028302057,42.61,78015.41,0.0,-0.99569,0.0,0.85342]
[1779028302208,42.61,78015.85,0.0,-0.99569,0.0,0.85377]
[1779028306728,42.61,78017.24,0.0,-0.99569,0.0,0.85487]
[1779028306810,42.61,78017.24,0.0,-0.99569,0.0,0.85487]
[1779028306950,42.61,78017.24,0.0,-0.99569,0.0,0.85487]
[1779028307058,42.61,78017.24,0.0,-0.99569,0.0,0.85487]
[1779028307243,42.61,78017.28,0.0,-0.99569,0.0,0.8549]
[1779028312278,42.61,78010.87,0.0,-0.99571,0.0,0.84983]
[1779028313285,42.61,78000.72,0.0,-0.99576,0.0,0.84186]
[1779028314292,42.61,77992.58,0.0,-0.99579,0.0,0.83552]
[1779028315299,42.61,77984.17,0.0,-0.99583,0.0,0.829]
[1779028316306,42.61,77990.54,0.0,-0.9958,0.0,0.83393]
[1779028318611,42.61,77990.32,0.0,-0.9958,0.0,0.83376]
[1779028318667,42.61,77988.99,0.0,-0.99581,0.0,0.83273]
[1779028318808,42.61,77988.99,0.0,-0.99581,0.0,0.83273]
[1779028319768,42.61,77986.93,0.0,-0.99582,0.0,0.83113]
[1779028319807,42.61,77986.93,0.0,-0.99582,0.0,0.83113]
[1779028321341,42.61,77976.53,0.0,-0.99586,0.0,0.82312]
[1779028322348,42.61,77974.05,0.0,-0.99587,0.0,0.82122]
[1779028323875,42.61,77974.21,0.0,-0.99587,0.0,0.82134]
[1779028324059,42.61,77974.21,0.0,-0.99587,0.0,0.82134]
[1779028324362,42.61,77972.98,0.0,-0.99588,0.0,0.8204]
[1779028325910,42.61,77971.39,0.0,-0.99588,0.0,0.81919]
[1779028326059,42.61,77971.39,0.0,-0.99588,0.0,0.81919]
[1779028327389,42.61,77966.74,0.0,-0.9959,0.0,0.81564]
[1779028328393,42.61,77959.64,0.0,-0.99593,0.0,0.81025]
[1779028329400,42.61,77961.85,0.0,-0.99592,0.0,0.81192]
[1779028330407,42.61,77968.0,0.0,-0.9959,0.0,0.8166]
[1779028331268,42.61,77968.0,0.0,-0.9959,0.0,0.8166]
[1779028331309,42.61,77968.0,0.0,-0.9959,0.0,0.8166]
[1779028331414,42.61,77967.54,0.0,-0.9959,0.0,0.81625]
[1779028332406,42.61,77967.54,0.0,-0.9959,0.0,0.81625]
[1779028332563,42.61,77967.54,0.0,-0.9959,0.0,0.81625]
[1779028334435,42.61,77975.77,0.0,-0.99587,0.0,0.82254]
[1779028335095,42.61,77975.77,0.0,-0.99587,0.0,0.82254]
[1779028335310,42.61,77975.77,0.0,-0.99587,0.0,0.82254]
[1779028335473,42.61,77975.77,0.0,-0.99587,0.0,0.82254]
[1779028335571,42.61,77975.77,0.0,-0.99587,0.0,0.82254]
[1779028335672,42.61,77968.49,0.0,-0.9959,0.0,0.81697]
[1779028336449,42.61,77965.82,0.0,-0.99591,0.0,0.81494]
[1779028339667,42.61,77963.88,0.0,-0.99592,0.0,0.81346]
[1779028339712,42.61,77960.17,0.0,-0.99593,0.0,0.81065]
[1779028339809,42.61,77960.17,0.0,-0.99593,0.0,0.81065]
[1779028339897,42.61,77960.17,0.0,-0.99593,0.0,0.81065]
[1779028340061,42.61,77960.17,0.0,-0.99593,0.0,0.81065]
[1779028342899,42.61,77958.42,0.0,-0.99594,0.0,0.80932]
[1779028343060,42.61,77958.42,0.0,-0.99594,0.0,0.80932]
[1779028343498,42.61,77962.22,0.0,-0.99592,0.0,0.8122]
[1779028344021,42.61,77962.22,0.0,-0.99592,0.0,0.8122]
[1779028344057,42.61,77962.22,0.0,-0.99592,0.0,0.8122]
[1779028346457,42.61,77962.18,0.0,-0.99592,0.0,0.81217]
[1779028346561,42.61,77962.18,0.0,-0.99592,0.0,0.81217]
[1779028346662,42.61,77965.99,0.0,-0.99591,0.0,0.81507]
[1779028347782,42.61,77968.51,0.0,-0.9959,0.0,0.81699]
[1779028347808,42.61,77968.51,0.0,-0.9959,0.0,0.81699]
[1779028348533,42.61,77969.7,0.0,-0.99589,0.0,0.81789]
[1779028351631,42.61,77970.54,0.0,-0.99589,0.0,0.81854]
[1779028351808,42.61,77970.7,0.0,-0.99589,0.0,0.81782]
[1779028352561,42.61,77967.85,0.0,-0.9959,0.0,0.81564]
[1779028353568,42.61,77958.91,0.0,-0.99594,0.0,0.80886]
[1779028354575,42.61,77950.95,0.0,-0.99597,0.0,0.80286]
[1779028355437,42.61,77950.95,0.0,-0.99597,0.0,0.80286]
[1779028355560,42.61,77950.95,0.0,-0.99597,0.0,0.80286]
[1779028355722,42.61,77950.95,0.0,-0.99597,0.0,0.80286]
[1779028355582,42.61,77950.74,0.0,-0.99598,0.0,0.8027]
[1779028355808,42.61,77950.74,0.0,-0.99598,0.0,0.8027]
[1779028359611,42.61,77946.2,0.0,-0.99599,0.0,0.7993]
[1779028361625,42.61,77937.7,0.0,-0.99603,0.0,0.79296]
[1779028363639,42.61,77933.15,0.0,-0.99605,0.0,0.78958]
[1779028365653,42.61,77936.76,0.0,-0.99603,0.0,0.79226]
[1779028367753,42.61,77939.44,0.0,-0.99602,0.0,0.79425]
[1779028367671,42.61,77943.14,0.0,-0.99601,0.0,0.79701]
[1779028367809,42.61,77943.14,0.0,-0.99601,0.0,0.79701]
[1779028368041,42.61,77943.14,0.0,-0.99601,0.0,0.79701]
[1779028368058,42.61,77943.14,0.0,-0.99601,0.0,0.79701]
[1779028368678,42.61,77944.71,0.0,-0.996,0.0,0.79818]
[1779028370692,42.61,77952.67,0.0,-0.99597,0.0,0.80415]
[1779028371699,42.61,77956.85,0.0,-0.99595,0.0,0.8073]
[1779028371772,42.61,77956.85,0.0,-0.99595,0.0,0.8073]
[1779028371809,42.61,77956.85,0.0,-0.99595,0.0,0.8073]
[1779028372257,42.61,77956.85,0.0,-0.99595,0.0,0.8073]
[1779028372309,42.61,77956.85,0.0,-0.99595,0.0,0.8073]
[1779028372706,42.61,77957.71,0.0,-0.99595,0.0,0.80795]
[1779028377741,42.61,77958.81,0.0,-0.99594,0.0,0.80878]
[1779028378535,42.61,77958.81,0.0,-0.99594,0.0,0.80878]
[1779028378561,42.61,77958.81,0.0,-0.99594,0.0,0.80878]
[1779028378718,42.61,77958.81,0.0,-0.99594,0.0,0.80878]
[1779028378748,42.61,77958.76,0.0,-0.99594,0.0,0.80875]
[1779028378809,42.61,77958.76,0.0,-0.99594,0.0,0.80875]
[1779028380768,42.61,77964.9,0.0,-0.99592,0.0,0.8134]
[1779028382471,42.61,77966.85,0.0,-0.99591,0.0,0.81488]
[1779028382567,42.61,77966.85,0.0,-0.99591,0.0,0.81488]
[1779028382607,42.61,77966.85,0.0,-0.99591,0.0,0.81488]
[1779028382623,42.61,77966.85,0.0,-0.99591,0.0,0.81488]
[1779028382808,42.61,77966.85,0.0,-0.99591,0.0,0.81488]
[1779028385057,42.61,77967.92,0.0,-0.9959,0.0,0.8157]
[1779028385158,42.61,77967.98,0.0,-0.9959,0.0,0.81574]
[1779028390838,42.61,77974.53,0.0,-0.99588,0.0,0.82074]
[1779028393200,42.61,77971.99,0.0,-0.99589,0.0,0.8188]
[1779028393309,42.61,77971.99,0.0,-0.99589,0.0,0.8188]
[1779028393543,42.61,77971.99,0.0,-0.99589,0.0,0.8188]
[1779028393571,42.61,77971.99,0.0,-0.99589,0.0,0.8188]
[1779028393638,42.61,77970.47,0.0,-0.99589,0.0,0.81764]
[1779028395874,42.61,77973.81,0.0,-0.99588,0.0,0.82019]
[1779028398423,42.61,77975.61,0.0,-0.99587,0.0,0.82157]
[1779028398476,42.61,77975.61,0.0,-0.99587,0.0,0.82157]
[1779028398560,42.61,77975.61,0.0,-0.99587,0.0,0.82157]
[1779028398661,42.61,77975.59,0.0,-0.99587,0.0,0.82156]
[1779028399902,42.61,77980.76,0.0,-0.99585,0.0,0.82552]
[1779028404937,42.61,77980.72,0.0,-0.99585,0.0,0.82549]
[1779028406699,42.61,77980.72,0.0,-0.99585,0.0,0.82549]
[1779028406756,42.61,77980.03,0.0,-0.99585,0.0,0.82496]
[1779028406814,42.61,77980.03,0.0,-0.99585,0.0,0.82496]
[1779028407297,42.61,77980.03,0.0,-0.99585,0.0,0.82496]
[1779028407308,42.61,77980.03,0.0,-0.99585,0.0,0.82496]
[1779028407396,42.61,77983.54,0.0,-0.99584,0.0,0.82767]
[1779028411657,42.61,77984.76,0.0,-0.99583,0.0,0.82861]
[1779028411791,42.61,77984.76,0.0,-0.99583,0.0,0.82861]
[1779028411810,42.61,77981.69,0.0,-0.99585,0.0,0.82539]
[1779028411987,42.61,77984.92,0.0,-0.99584,0.0,0.82788]
[1779028412994,42.61,77988.03,0.0,-0.99582,0.0,0.83028]
[1779028417665,42.61,77988.06,0.0,-0.99582,0.0,0.83031]
[1779028417761,42.61,77983.9,0.0,-0.99584,0.0,0.82709]
[1779028417861,42.61,77983.9,0.0,-0.99584,0.0,0.82709]
[1779028418058,42.61,77983.9,0.0,-0.99584,0.0,0.82709]
[1779028418160,42.61,77979.8,0.0,-0.99586,0.0,0.82394]
[1779028419960,42.61,77979.68,0.0,-0.99586,0.0,0.82385]
[1779028420059,42.61,77979.68,0.0,-0.99586,0.0,0.82385]
[1779028420132,42.61,77977.73,0.0,-0.99587,0.0,0.82235]
[1779028421768,42.61,77977.73,0.0,-0.99587,0.0,0.82235]
[1779028421809,42.61,77977.73,0.0,-0.99587,0.0,0.82235]
[1779028421055,42.61,77974.68,0.0,-0.99588,0.0,0.82001]
[1779028424076,42.61,77971.97,0.0,-0.99589,0.0,0.81794]
[1779028427097,42.61,77969.0,0.0,-0.9959,0.0,0.81568]
[1779028430405,42.61,77968.26,0.0,-0.99591,0.0,0.81512]
[1779028430560,42.61,77968.26,0.0,-0.99591,0.0,0.81512]
[1779028430572,42.61,77968.26,0.0,-0.99591,0.0,0.81512]
[1779028430809,42.61,77968.26,0.0,-0.99591,0.0,0.81512]
[1779028430660,42.61,77968.87,0.0,-0.9959,0.0,0.81558]
[1779028435575,42.61,77968.59,0.0,-0.9959,0.0,0.81537]
[1779028435743,42.61,77968.59,0.0,-0.9959,0.0,0.81537]
[1779028435809,42.61,77968.59,0.0,-0.9959,0.0,0.81537]
[1779028435778,42.61,77972.05,0.0,-0.99589,0.0,0.818]
[1779028436160,42.61,77975.38,0.0,-0.99588,0.0,0.82055]
[1779028440439,42.61,77976.6,0.0,-0.99587,0.0,0.82148]
[1779028440560,42.61,77976.6,0.0,-0.99587,0.0,0.82148]
[1779028441338,42.61,77976.23,0.0,-0.99587,0.0,0.8212]
[1779028441562,42.61,77976.23,0.0,-0.99587,0.0,0.8212]
[1779028441663,42.61,77979.92,0.0,-0.99586,0.0,0.82403]
[1779028442202,42.61,77983.63,0.0,-0.99584,0.0,0.82689]
[1779028447237,42.61,77983.63,0.0,-0.99584,0.0,0.82689]
[1779028449863,42.61,77984.08,0.0,-0.99584,0.0,0.82723]
[1779028450058,42.61,77984.08,0.0,-0.99584,0.0,0.82723]
[1779028454286,42.61,77989.14,0.0,-0.99582,0.0,0.83114]
[1779028454945,42.61,77989.14,0.0,-0.99582,0.0,0.83114]
[1779028455060,42.61,77989.14,0.0,-0.99582,0.0,0.83114]
[1779028461336,42.61,77986.86,0.0,-0.99583,0.0,0.82938]
[1779028464277,42.61,77986.89,0.0,-0.99583,0.0,0.8294]
[1779028464308,42.61,77986.89,0.0,-0.99583,0.0,0.8294]
[1779028464560,42.61,77986.89,0.0,-0.99583,0.0,0.8294]
[1779028464809,42.61,77986.89,0.0,-0.99583,0.0,0.8294]
[1779028464614,42.61,77986.89,0.0,-0.99583,0.0,0.8294]
[1779028470399,42.61,77986.3,0.0,-0.99583,0.0,0.82895]
[1779028475434,42.61,77986.63,0.0,-0.99583,0.0,0.82835]
[1779028478163,42.61,77986.79,0.0,-0.99583,0.0,0.82847]
[1779028478310,42.61,77986.79,0.0,-0.99583,0.0,0.82847]
[1779028478454,42.61,77986.79,0.0,-0.99583,0.0,0.82847]
[1779028478559,42.61,77986.79,0.0,-0.99583,0.0,0.82847]
[1779028478660,42.61,77987.44,0.0,-0.99583,0.0,0.82898]
[1779028484498,42.61,77987.49,0.0,-0.99583,0.0,0.82901]
[1779028490540,42.61,77987.85,0.0,-0.99583,0.0,0.82929]
[1779028491503,42.61,77987.85,0.0,-0.99583,0.0,0.82929]
[1779028491561,42.61,77987.85,0.0,-0.99583,0.0,0.82929]
[1779028491840,42.61,77987.85,0.0,-0.99583,0.0,0.82929]
[1779028491876,42.61,77988.69,0.0,-0.99582,0.0,0.82994]
[1779028492059,42.61,77988.69,0.0,-0.99582,0.0,0.82994]
[1779028497589,42.61,77989.2,0.0,-0.99582,0.0,0.83034]
[1779028498512,42.61,77989.2,0.0,-0.99582,0.0,0.83034]
[1779028498564,42.61,77989.2,0.0,-0.99582,0.0,0.83034]
[1779028498846,42.61,77989.2,0.0,-0.99582,0.0,0.83034]
[1779028498596,42.61,77989.37,0.0,-0.99582,0.0,0.83047]
[1779028499058,42.61,77989.37,0.0,-0.99582,0.0,0.83047]
[1779028503278,42.61,77988.97,0.0,-0.99582,0.0,0.83016]
[1779028503309,42.61,77988.97,0.0,-0.99582,0.0,0.83016]
[1779028503877,42.61,77988.97,0.0,-0.99582,0.0,0.83016]
[1779028503631,42.61,77985.29,0.0,-0.99584,0.0,0.82732]
[1779028504059,42.61,77985.29,0.0,-0.99584,0.0,0.82732]
[1779028504638,42.61,77982.78,0.0,-0.99585,0.0,0.82538]
[1779028505645,42.61,77977.13,0.0,-0.99587,0.0,0.82105]
[1779028510680,42.61,77976.64,0.0,-0.99587,0.0,0.82067]
[1779028512694,42.61,77979.96,0.0,-0.99586,0.0,0.82322]
[1779028514181,42.61,77979.99,0.0,-0.99586,0.0,0.82324]
[1779028514310,42.61,77979.99,0.0,-0.99586,0.0,0.82324]
[1779028514816,42.61,77979.99,0.0,-0.99586,0.0,0.82324]
[1779028514908,42.61,77980.94,0.0,-0.99586,0.0,0.82397]
[1779028515062,42.61,77980.94,0.0,-0.99586,0.0,0.82397]
[1779028520750,42.61,77981.72,0.0,-0.99585,0.0,0.82457]
[1779028521315,42.61,77981.72,0.0,-0.99585,0.0,0.82457]
[1779028521563,42.61,77981.72,0.0,-0.99585,0.0,0.82457]
[1779028521757,42.61,77979.66,0.0,-0.99586,0.0,0.82299]
[1779028522014,42.61,77979.66,0.0,-0.99586,0.0,0.82299]
[1779028522058,42.61,77979.66,0.0,-0.99586,0.0,0.82299]
[1779028527801,42.61,77978.7,0.0,-0.99587,0.0,0.82225]
[1779028531155,42.61,77978.52,0.0,-0.99587,0.0,0.82211]
[1779028531309,42.61,77978.52,0.0,-0.99587,0.0,0.82211]
[1779028531721,42.61,77978.52,0.0,-0.99587,0.0,0.82211]
[1779028531809,42.61,77978.52,0.0,-0.99587,0.0,0.82211]
[1779028531827,42.61,77976.79,0.0,-0.99588,0.0,0.81994]
[1779028534848,42.61,77979.78,0.0,-0.99587,0.0,0.82223]
[1779028539883,42.61,77979.56,0.0,-0.99587,0.0,0.82206]
[1779028541167,42.61,77979.52,0.0,-0.99587,0.0,0.82203]
[1779028541311,42.61,77979.52,0.0,-0.99587,0.0,0.82203]
[1779028541707,42.61,77979.52,0.0,-0.99587,0.0,0.82203]
[1779028541808,42.61,77979.52,0.0,-0.99587,0.0,0.82203]
[1779028541897,42.61,77980.55,0.0,-0.99586,0.0,0.82282]
[1779028546932,42.61,77981.77,0.0,-0.99586,0.0,0.82376]
[1779028547121,42.61,77981.77,0.0,-0.99586,0.0,0.82376]
[1779028547309,42.61,77981.77,0.0,-0.99586,0.0,0.82376]
[1779028550960,42.61,77979.61,0.0,-0.99587,0.0,0.8221]
[1779028555995,42.61,77979.15,0.0,-0.99587,0.0,0.82175]
[1779028557962,42.61,77979.03,0.0,-0.99587,0.0,0.82166]
[1779028558058,42.61,77979.03,0.0,-0.99587,0.0,0.82166]
[1779028558903,42.61,77979.03,0.0,-0.99587,0.0,0.82166]
[1779028558064,42.61,77978.92,0.0,-0.99587,0.0,0.82157]
[1779028559058,42.61,77978.92,0.0,-0.99587,0.0,0.82157]
[1779028561820,42.61,77978.76,0.0,-0.99587,0.0,0.82145]
[1779028562059,42.61,77976.94,0.0,-0.99588,0.0,0.82006]
[1779028562974,42.61,77975.27,0.0,-0.99588,0.0,0.81878]
[1779028563058,42.61,77975.27,0.0,-0.99588,0.0,0.81878]
[1779028563075,42.61,77973.29,0.0,-0.99589,0.0,0.81727]
[1779028569828,42.61,77972.7,0.0,-0.9959,0.0,0.81682]
[1779028570060,42.61,77972.46,0.0,-0.9959,0.0,0.81663]
[1779028579593,42.61,77972.55,0.0,-0.9959,0.0,0.8167]
[1779028579808,42.61,77972.55,0.0,-0.9959,0.0,0.8167]
[1779028579868,42.61,77972.55,0.0,-0.9959,0.0,0.8167]
[1779028579909,42.61,77971.59,0.0,-0.9959,0.0,0.81597]
[1779028580063,42.61,77971.59,0.0,-0.9959,0.0,0.81597]
[1779028581170,42.61,77975.13,0.0,-0.99589,0.0,0.81867]
[1779028582177,42.61,77972.57,0.0,-0.9959,0.0,0.81672]
[1779028587212,42.61,77971.23,0.0,-0.9959,0.0,0.8157]
[1779028590405,42.61,77971.19,0.0,-0.9959,0.0,0.81567]
[1779028590559,42.61,77971.19,0.0,-0.9959,0.0,0.81567]
[1779028590573,42.61,77971.23,0.0,-0.9959,0.0,0.8157]
[1779028591034,42.61,77971.23,0.0,-0.9959,0.0,0.8157]
[1779028591067,42.61,77971.23,0.0,-0.9959,0.0,0.8157]
[1779028596275,42.61,77971.99,0.0,-0.9959,0.0,0.81544]
[1779028600688,42.61,77971.99,0.0,-0.9959,0.0,0.81544]
[1779028600809,42.61,77971.99,0.0,-0.9959,0.0,0.81544]
[1779028606345,42.61,77972.2,0.0,-0.9959,0.0,0.8156]
[1779028607352,42.61,77974.54,0.0,-0.99589,0.0,0.81738]
[1779028609720,42.61,77974.48,0.0,-0.99589,0.0,0.81733]
[1779028609808,42.61,77974.48,0.0,-0.99589,0.0,0.81733]
[1779028610373,42.61,77972.78,0.0,-0.9959,0.0,0.81604]
[1779028615408,42.61,77973.55,0.0,-0.9959,0.0,0.81662]
[1779028616362,42.61,77973.55,0.0,-0.9959,0.0,0.81662]
[1779028616560,42.61,77973.55,0.0,-0.9959,0.0,0.81662]
[1779028621962,42.61,77973.33,0.0,-0.9959,0.0,0.81646]
[1779028621450,42.61,77976.63,0.0,-0.99588,0.0,0.81898]
[1779028622058,42.61,77976.63,0.0,-0.99588,0.0,0.81898]
[1779028622457,42.61,77974.54,0.0,-0.99589,0.0,0.81738]
[1779028627214,42.61,77974.77,0.0,-0.99589,0.0,0.81755]
[1779028629059,42.61,77974.84,0.0,-0.99589,0.0,0.81761]
[1779028629160,42.61,77974.84,0.0,-0.99589,0.0,0.81761]
[1779028634541,42.61,77974.91,0.0,-0.99589,0.0,0.81766]
[1779028639576,42.61,77974.84,0.0,-0.99589,0.0,0.81761]
[1779028644611,42.61,77975.09,0.0,-0.99589,0.0,0.8178]
[1779028651660,42.61,77974.98,0.0,-0.99589,0.0,0.81687]
[1779028656695,42.61,77974.84,0.0,-0.99589,0.0,0.81677]
[1779028661730,42.61,77974.7,0.0,-0.9959,0.0,0.81666]
[1779028662155,42.61,77974.7,0.0,-0.9959,0.0,0.81666]
[1779028662309,42.61,77974.7,0.0,-0.9959,0.0,0.81666]
[1779028665039,42.61,77974.84,0.0,-0.99589,0.0,0.81677]
[1779028665059,42.61,77974.84,0.0,-0.99589,0.0,0.81677]
[1779028665056,42.61,77981.41,0.0,-0.99587,0.0,0.82179]
[1779028665758,42.61,77983.41,0.0,-0.99586,0.0,0.82333]
[1779028670793,42.61,77983.45,0.0,-0.99586,0.0,0.82336]
[1779028676273,42.61,77983.5,0.0,-0.99586,0.0,0.82339]
[1779028677065,42.61,77983.5,0.0,-0.99586,0.0,0.82339]
[1779028677253,42.61,77983.69,0.0,-0.99586,0.0,0.82354]
[1779028677309,42.61,77983.69,0.0,-0.99586,0.0,0.82354]
[1779028677842,42.61,77983.95,0.0,-0.99586,0.0,0.82374]
[1779028681870,42.61,77994.1,0.0,-0.99581,0.0,0.83157]
[1779028682877,42.61,78005.05,0.0,-0.99577,0.0,0.84009]
[1779028683542,42.61,78005.05,0.0,-0.99577,0.0,0.84009]
[1779028683560,42.61,78005.05,0.0,-0.99577,0.0,0.84009]
[1779028683884,42.61,78005.14,0.0,-0.99576,0.0,0.84016]
[1779028685211,42.61,78004.96,0.0,-0.99577,0.0,0.84002]
[1779028685308,42.61,78004.96,0.0,-0.99577,0.0,0.84002]
[1779028685898,42.61,78005.02,0.0,-0.99577,0.0,0.84006]
[1779028687912,42.61,78001.65,0.0,-0.99578,0.0,0.83743]
[1779028689333,42.61,78000.1,0.0,-0.99579,0.0,0.83623]
[1779028689562,42.61,78000.1,0.0,-0.99579,0.0,0.83623]
[1779028694961,42.61,78001.4,0.0,-0.99578,0.0,0.83724]
[1779028699996,42.61,78000.34,0.0,-0.99579,0.0,0.83641]
[1779028701739,42.61,77997.38,0.0,-0.9958,0.0,0.83411]
[1779028701808,42.61,77997.38,0.0,-0.9958,0.0,0.83411]
[1779028704539,42.61,77995.04,0.0,-0.99581,0.0,0.8323]
[1779028704560,42.61,77995.04,0.0,-0.99581,0.0,0.8323]
[1779028709059,42.61,77995.74,0.0,-0.99581,0.0,0.83284]
[1779028709501,42.61,77995.74,0.0,-0.99581,0.0,0.83284]
[1779028709560,42.61,77995.74,0.0,-0.99581,0.0,0.83284]
[1779028715101,42.61,77995.96,0.0,-0.99581,0.0,0.83216]
[1779028720137,42.61,77996.11,0.0,-0.99581,0.0,0.83227]
[1779028722982,42.61,77996.11,0.0,-0.99581,0.0,0.83227]
[1779028723058,42.61,77996.11,0.0,-0.99581,0.0,0.83227]
[1779028723835,42.61,77996.11,0.0,-0.99581,0.0,0.83227]
[1779028724059,42.61,77996.11,0.0,-0.99581,0.0,0.83227]
[1779028726178,42.61,77996.0,0.0,-0.99581,0.0,0.83219]
[1779028729314,42.61,77994.04,0.0,-0.99582,0.0,0.83067]
[1779028729560,42.61,77994.04,0.0,-0.99582,0.0,0.83067]
[1779028736822,42.61,77994.12,0.0,-0.99582,0.0,0.83073]
[1779028737059,42.61,77994.12,0.0,-0.99582,0.0,0.83073]
[1779028738094,42.61,77994.14,0.0,-0.99582,0.0,0.83075]
[1779028738309,42.61,77993.17,0.0,-0.99582,0.0,0.83]
[1779028738314,42.61,77992.69,0.0,-0.99582,0.0,0.82963]
[1779028743691,42.61,77992.69,0.0,-0.99582,0.0,0.82963]
[1779028749339,42.61,77992.31,0.0,-0.99582,0.0,0.82933]
[1779028752128,42.61,77992.06,0.0,-0.99583,0.0,0.82914]
[1779028752309,42.61,77991.76,0.0,-0.99583,0.0,0.82891]
[1779028754061,42.61,77990.89,0.0,-0.99583,0.0,0.82824]
[1779028754078,42.61,77990.68,0.0,-0.99583,0.0,0.82807]
[1779028754307,42.61,77990.68,0.0,-0.99583,0.0,0.82807]
[1779028754374,42.61,77986.99,0.0,-0.99585,0.0,0.82523]
[1779028755381,42.61,77982.49,0.0,-0.99587,0.0,0.82177]
[1779028756391,42.61,77979.32,0.0,-0.99588,0.0,0.81935]
[1779028761426,42.61,77977.85,0.0,-0.99589,0.0,0.81822]
[1779028764228,42.61,77975.89,0.0,-0.99589,0.0,0.81673]
[1779028764308,42.61,77975.89,0.0,-0.99589,0.0,0.81673]
[1779028769767,42.61,77975.44,0.0,-0.9959,0.0,0.81638]
[1779028769808,42.61,77975.44,0.0,-0.9959,0.0,0.81638]
[1779028769909,42.61,77974.3,0.0,-0.9959,0.0,0.81551]
[1779028775524,42.61,77974.54,0.0,-0.9959,0.0,0.81486]
[1779028779057,42.61,77974.11,0.0,-0.99591,0.0,0.81453]
[1779028782340,42.61,77976.73,0.0,-0.99589,0.0,0.81652]
[1779028782559,42.61,77976.73,0.0,-0.99589,0.0,0.81652]
[1779028782574,42.61,77977.13,0.0,-0.99589,0.0,0.81683]
[1779028788015,42.61,77976.81,0.0,-0.99589,0.0,0.81659]
[1779028788060,42.61,77976.81,0.0,-0.99589,0.0,0.81659]
[1779028791637,42.61,77973.6,0.0,-0.99591,0.0,0.81414]
[1779028794427,42.61,77971.03,0.0,-0.99592,0.0,0.81219]
[1779028794660,42.61,77965.61,0.0,-0.99594,0.0,0.80808]
[1779028795665,42.61,77954.63,0.0,-0.99599,0.0,0.79981]
[1779028796672,42.61,77945.56,0.0,-0.99602,0.0,0.79304]
[1779028797679,42.61,77943.75,0.0,-0.99603,0.0,0.7917]
[1779028798602,42.61,77943.75,0.0,-0.99603,0.0,0.7917]
[1779028798932,42.61,77943.75,0.0,-0.99603,0.0,0.7917]
[1779028799061,42.61,77943.75,0.0,-0.99603,0.0,0.7917]
[1779028799162,42.61,77941.97,0.0,-0.99604,0.0,0.79037]
[1779028800701,42.61,77950.86,0.0,-0.996,0.0,0.79699]
[1779028802470,42.61,77953.45,0.0,-0.99599,0.0,0.79893]
[1779028802539,42.61,77953.45,0.0,-0.99599,0.0,0.79893]
[1779028802560,42.61,77953.45,0.0,-0.99599,0.0,0.79893]
[1779028802714,42.61,77952.84,0.0,-0.99599,0.0,0.79847]
[1779028807749,42.61,77952.77,0.0,-0.996,0.0,0.79842]
[1779028808849,42.61,77952.77,0.0,-0.996,0.0,0.79842]
[1779028808935,42.61,77952.77,0.0,-0.996,0.0,0.79842]
[1779028809064,42.61,77952.77,0.0,-0.996,0.0,0.79842]
[1779028809142,42.61,77953.01,0.0,-0.99599,0.0,0.7986]
[1779028814798,42.61,77954.62,0.0,-0.99599,0.0,0.79981]
[1779028817020,42.61,77957.5,0.0,-0.99598,0.0,0.80197]
[1779028817063,42.61,77957.5,0.0,-0.99598,0.0,0.80197]
[1779028817074,42.61,77957.5,0.0,-0.99598,0.0,0.80197]
[1779028817164,42.61,77957.7,0.0,-0.99597,0.0,0.80212]
[1779028817309,42.61,77957.7,0.0,-0.99597,0.0,0.80212]
[1779028822855,42.61,77957.49,0.0,-0.99598,0.0,0.80196]
[1779028824431,42.61,77957.45,0.0,-0.99598,0.0,0.80193]
[1779028824474,42.61,77957.45,0.0,-0.99598,0.0,0.80193]
[1779028824561,42.61,77957.45,0.0,-0.99598,0.0,0.80193]
[1779028824869,42.61,77957.11,0.0,-0.99598,0.0,0.80168]
[1779028829904,42.61,77956.82,0.0,-0.99598,0.0,0.80146]
[1779028834934,42.61,77956.28,0.0,-0.99598,0.0,0.80022]
[1779028834940,42.61,77956.28,0.0,-0.99598,0.0,0.80022]
[1779028835060,42.61,77956.28,0.0,-0.99598,0.0,0.80022]
[1779028835151,42.61,77956.54,0.0,-0.99598,0.0,0.80042]
[1779028836953,42.61,77960.48,0.0,-0.99597,0.0,0.80338]
[1779028841989,42.61,77966.99,0.0,-0.99594,0.0,0.80829]
[1779028842669,42.61,77966.99,0.0,-0.99594,0.0,0.80829]
[1779028842809,42.61,77966.99,0.0,-0.99594,0.0,0.80829]
[1779028842997,42.61,77967.86,0.0,-0.99594,0.0,0.80895]
[1779028844016,42.61,77964.86,0.0,-0.99595,0.0,0.80668]
[1779028845016,42.61,77960.88,0.0,-0.99597,0.0,0.80368]
[1779028845866,42.61,77960.88,0.0,-0.99597,0.0,0.80368]
[1779028846060,42.61,77960.88,0.0,-0.99597,0.0,0.80368]
[1779028846161,42.61,77961.48,0.0,-0.99596,0.0,0.80413]
[1779028852067,42.61,77961.48,0.0,-0.99596,0.0,0.80413]
[1779028854193,42.61,77961.74,0.0,-0.99596,0.0,0.80433]
[1779028854230,42.61,77961.14,0.0,-0.99596,0.0,0.80387]
[1779028854310,42.61,77961.14,0.0,-0.99596,0.0,0.80387]
[1779028854372,42.61,77961.14,0.0,-0.99596,0.0,0.80387]
[1779028854560,42.61,77961.14,0.0,-0.99596,0.0,0.80387]
[1779028860123,42.61,77962.44,0.0,-0.99596,0.0,0.80485]
[1779028862137,42.61,77959.03,0.0,-0.99597,0.0,0.80229]
[1779028863409,42.61,77959.1,0.0,-0.99597,0.0,0.80234]
[1779028863417,42.61,77959.1,0.0,-0.99597,0.0,0.80234]
[1779028863566,42.61,77959.1,0.0,-0.99597,0.0,0.80234]
[1779028864151,42.61,77959.59,0.0,-0.99597,0.0,0.80271]
[1779028869186,42.61,77959.26,0.0,-0.99597,0.0,0.80246]
[1779028869677,42.61,77959.26,0.0,-0.99597,0.0,0.80246]
[1779028869686,42.61,77959.26,0.0,-0.99597,0.0,0.80246]
[1779028869809,42.61,77959.26,0.0,-0.99597,0.0,0.80246]
[1779028870193,42.61,77959.04,0.0,-0.99597,0.0,0.80229]
[1779028875228,42.61,77958.87,0.0,-0.99597,0.0,0.80217]
[1779028877577,42.61,77960.42,0.0,-0.99597,0.0,0.80333]
[1779028877620,42.61,77960.42,0.0,-0.99597,0.0,0.80333]
[1779028877809,42.61,77960.42,0.0,-0.99597,0.0,0.80333]
[1779028878250,42.61,77960.35,0.0,-0.99597,0.0,0.80328]
[1779028885015,42.61,77960.12,0.0,-0.99597,0.0,0.80311]
[1779028885058,42.61,77960.12,0.0,-0.99597,0.0,0.80311]
[1779028885065,42.61,77960.12,0.0,-0.99597,0.0,0.80311]
[1779028885166,42.61,77959.53,0.0,-0.99597,0.0,0.80266]
[1779028885310,42.61,77959.53,0.0,-0.99597,0.0,0.80266]
[1779028891341,42.61,77959.51,0.0,-0.99598,0.0,0.80182]
[1779028896569,42.61,77959.49,0.0,-0.99598,0.0,0.8018]
[1779028896611,42.61,77959.49,0.0,-0.99598,0.0,0.8018]
[1779028896809,42.61,77959.49,0.0,-0.99598,0.0,0.8018]
[1779028896858,42.61,77963.34,0.0,-0.99596,0.0,0.8047]
[1779028901805,42.61,77965.9,0.0,-0.99595,0.0,0.80663]
[1779028901809,42.61,77965.9,0.0,-0.99595,0.0,0.80663]
[1779028902060,42.61,77965.9,0.0,-0.99595,0.0,0.80663]
[1779028902160,42.61,77967.89,0.0,-0.99594,0.0,0.80813]
[1779028902418,42.61,77971.57,0.0,-0.99592,0.0,0.81092]
[1779028907453,42.61,77973.39,0.0,-0.99592,0.0,0.8123]
[1779028908441,42.61,77973.39,0.0,-0.99592,0.0,0.8123]
[1779028908564,42.61,77973.39,0.0,-0.99592,0.0,0.8123]
[1779028908643,42.61,77973.2,0.0,-0.99592,0.0,0.81216]
[1779028914506,42.61,77973.47,0.0,-0.99592,0.0,0.81236]
[1779028919541,42.61,77972.83,0.0,-0.99592,0.0,0.81188]
[1779028921249,42.61,77972.83,0.0,-0.99592,0.0,0.81188]
[1779028921311,42.61,77972.83,0.0,-0.99592,0.0,0.81188]
[1779028921555,42.61,77973.14,0.0,-0.99592,0.0,0.81211]
[1779028925229,42.61,77975.63,0.0,-0.99591,0.0,0.814]
[1779028925278,42.61,77975.63,0.0,-0.99591,0.0,0.814]
[1779028925309,42.61,77975.63,0.0,-0.99591,0.0,0.814]
[1779028925326,42.61,77978.4,0.0,-0.9959,0.0,0.81611]
[1779028925583,42.61,77984.6,0.0,-0.99587,0.0,0.82085]
[1779028926590,42.61,77987.6,0.0,-0.99586,0.0,0.82315]
[1779028931625,42.61,77988.22,0.0,-0.99585,0.0,0.82363]
[1779028934778,42.61,77988.33,0.0,-0.99585,0.0,0.82372]
[1779028934780,42.61,77988.33,0.0,-0.99585,0.0,0.82372]
[1779028934809,42.61,77988.33,0.0,-0.99585,0.0,0.82372]
[1779028934880,42.61,77982.44,0.0,-0.99588,0.0,0.8192]
[1779028936661,42.61,77982.05,0.0,-0.99588,0.0,0.8189]
[1779028941696,42.61,77982.78,0.0,-0.99588,0.0,0.81946]
[1779028946731,42.61,77982.78,0.0,-0.99588,0.0,0.81946]
[1779028949659,42.61,77983.48,0.0,-0.99587,0.0,0.82]
[1779028949661,42.61,77983.48,0.0,-0.99587,0.0,0.82]
[1779028949808,42.61,77983.48,0.0,-0.99587,0.0,0.82]
[1779028949834,42.61,77983.56,0.0,-0.99587,0.0,0.82006]
[1779028957808,42.61,77983.84,0.0,-0.99588,0.0,0.81943]
[1779028959824,42.61,77993.18,0.0,-0.99584,0.0,0.8266]
[1779028960481,42.61,77993.18,0.0,-0.99584,0.0,0.8266]
[1779028960537,42.61,77993.18,0.0,-0.99584,0.0,0.8266]
[1779028960568,42.61,77993.18,0.0,-0.99584,0.0,0.8266]
[1779028960829,42.61,77987.92,0.0,-0.99586,0.0,0.82255]
[1779028963753,42.61,77987.8,0.0,-0.99586,0.0,0.82246]
[1779028963809,42.61,77987.8,0.0,-0.99586,0.0,0.82246]
[1779028963850,42.61,77984.99,0.0,-0.99587,0.0,0.82031]
[1779028967878,42.61,77980.45,0.0,-0.99589,0.0,0.81684]
[1779028972231,42.61,77980.71,0.0,-0.99589,0.0,0.81703]
[1779028972277,42.61,77980.71,0.0,-0.99589,0.0,0.81703]
[1779028972309,42.61,77980.71,0.0,-0.99589,0.0,0.81703]
[1779028972281,42.61,77978.64,0.0,-0.9959,0.0,0.81545]
[1779028977948,42.61,77978.52,0.0,-0.9959,0.0,0.81536]
[1779028979014,42.61,77978.52,0.0,-0.9959,0.0,0.81536]
[1779028979060,42.61,77978.52,0.0,-0.9959,0.0,0.81536]
[1779028979065,42.61,77978.43,0.0,-0.9959,0.0,0.81529]
[1779028982065,42.61,77978.31,0.0,-0.9959,0.0,0.8152]
[1779028982105,42.61,77978.31,0.0,-0.9959,0.0,0.8152]
[1779028982309,42.61,77978.31,0.0,-0.9959,0.0,0.8152]
[1779028982320,42.61,77981.46,0.0,-0.99589,0.0,0.81761]
[1779028988018,42.61,77980.73,0.0,-0.99589,0.0,0.81705]
[1779028993138,42.61,77979.78,0.0,-0.99589,0.0,0.81632]
[1779028993203,42.61,77979.78,0.0,-0.99589,0.0,0.81632]
[1779028993308,42.61,77979.78,0.0,-0.99589,0.0,0.81632]
[1779028993361,42.61,77979.76,0.0,-0.99589,0.0,0.81631]
[1779028999097,42.61,77981.0,0.0,-0.99589,0.0,0.81726]
[1779029006235,42.61,77980.78,0.0,-0.99589,0.0,0.81709]
[1779029006307,42.61,77980.78,0.0,-0.99589,0.0,0.81709]
[1779029006408,42.61,77981.4,0.0,-0.99589,0.0,0.81756]
[1779029012188,42.61,77982.85,0.0,-0.99589,0.0,0.81782]
[1779029017223,42.61,77981.67,0.0,-0.99589,0.0,0.81692]
[1779029022258,42.61,77981.68,0.0,-0.99589,0.0,0.81693]
[1779029027293,42.61,77981.43,0.0,-0.99589,0.0,0.81674]
[1779029032329,42.61,77980.57,0.0,-0.9959,0.0,0.81608]
[1779029034251,42.61,77980.42,0.0,-0.9959,0.0,0.81597]
[1779029034312,42.61,77980.42,0.0,-0.9959,0.0,0.81597]
[1779029034327,42.61,77980.42,0.0,-0.9959,0.0,0.81597]
[1779029034343,42.61,77980.39,0.0,-0.9959,0.0,0.81595]
[1779029034564,42.61,77980.39,0.0,-0.9959,0.0,0.81595]
[1779029041392,42.61,77980.37,0.0,-0.9959,0.0,0.81593]
[1779029042139,42.61,77980.37,0.0,-0.9959,0.0,0.81593]
[1779029042308,42.61,77980.37,0.0,-0.9959,0.0,0.81593]
[1779029042350,42.61,77980.37,0.0,-0.9959,0.0,0.81593]
[1779029047434,42.61,77980.9,0.0,-0.99589,0.0,0.81634]
[1779029052469,42.61,77981.39,0.0,-0.99589,0.0,0.81671]
[1779029057660,42.61,77981.0,0.0,-0.99589,0.0,0.81641]
[1779029057712,42.61,77981.0,0.0,-0.99589,0.0,0.81641]
[1779029057810,42.61,77981.0,0.0,-0.99589,0.0,0.81641]
[1779029057864,42.61,77981.37,0.0,-0.99589,0.0,0.81669]
[1779029064557,42.61,77981.22,0.0,-0.99589,0.0,0.81658]
[1779029069591,42.61,77981.03,0.0,-0.99589,0.0,0.81644]
[1779029074529,42.61,77981.12,0.0,-0.9959,0.0,0.81566]
[1779029074534,42.61,77981.12,0.0,-0.9959,0.0,0.81566]
[1779029074562,42.61,77981.12,0.0,-0.9959,0.0,0.81566]
[1779029074626,42.61,77980.82,0.0,-0.9959,0.0,0.81543]
[1779029079663,42.61,77980.7,0.0,-0.9959,0.0,0.81534]
[1779029083314,42.61,77981.29,0.0,-0.9959,0.0,0.81579]
[1779029083384,42.61,77981.29,0.0,-0.9959,0.0,0.81579]
[1779029083410,42.61,77981.29,0.0,-0.9959,0.0,0.81579]
[1779029083562,42.61,77981.29,0.0,-0.9959,0.0,0.81579]
[1779029083691,42.61,77981.98,0.0,-0.99589,0.0,0.81632]
[1779029088726,42.61,77981.04,0.0,-0.9959,0.0,0.8156]
[1779029090119,42.61,77981.04,0.0,-0.9959,0.0,0.8156]
[1779029090175,42.61,77981.04,0.0,-0.9959,0.0,0.8156]
[1779029090309,42.61,77981.04,0.0,-0.9959,0.0,0.8156]
[1779029090350,42.61,77981.76,0.0,-0.99589,0.0,0.81615]
[1779029096783,42.61,77982.99,0.0,-0.99589,0.0,0.81709]
[1779029101371,42.61,77983.05,0.0,-0.99589,0.0,0.81713]
[1779029101427,42.61,77983.05,0.0,-0.99589,0.0,0.81713]
[1779029101473,42.61,77984.72,0.0,-0.99588,0.0,0.81841]
[1779029101560,42.61,77984.72,0.0,-0.99588,0.0,0.81841]
[1779029101818,42.61,77989.12,0.0,-0.99586,0.0,0.82178]
[1779029107495,42.61,77990.2,0.0,-0.99586,0.0,0.82261]
[1779029107499,42.61,77990.2,0.0,-0.99586,0.0,0.82261]
[1779029107565,42.61,77990.24,0.0,-0.99586,0.0,0.82264]
[1779029107860,42.61,77990.09,0.0,-0.99586,0.0,0.82252]
[1779029110881,42.61,77995.22,0.0,-0.99584,0.0,0.82647]
[1779029111789,42.61,77995.22,0.0,-0.99584,0.0,0.82647]
[1779029111809,42.61,77995.22,0.0,-0.99584,0.0,0.82647]
[1779029111917,42.61,77995.22,0.0,-0.99584,0.0,0.82647]
[1779029112057,42.61,77995.22,0.0,-0.99584,0.0,0.82647]
[1779029112138,42.61,77998.77,0.0,-0.99582,0.0,0.82921]
[1779029113902,42.61,78001.3,0.0,-0.99581,0.0,0.83117]
[1779029114909,42.61,78005.79,0.0,-0.99579,0.0,0.83465]
[1779029115795,42.61,78005.79,0.0,-0.99579,0.0,0.83465]
[1779029115808,42.61,78005.79,0.0,-0.99579,0.0,0.83465]
[1779029115916,42.61,78006.5,0.0,-0.99579,0.0,0.83521]
[1779029118937,42.61,78009.41,0.0,-0.99578,0.0,0.83747]
[1779029120569,42.61,78011.41,0.0,-0.99577,0.0,0.83903]
[1779029120764,42.61,78011.41,0.0,-0.99577,0.0,0.83903]
[1779029120808,42.61,78011.41,0.0,-0.99577,0.0,0.83903]
[1779029120951,42.61,78012.9,0.0,-0.99576,0.0,0.8402]
[1779029126874,42.61,78014.44,0.0,-0.99575,0.0,0.8414]
[1779029126987,42.61,78014.44,0.0,-0.99575,0.0,0.8414]
[1779029127059,42.61,78014.44,0.0,-0.99575,0.0,0.8414]
[1779029127088,42.61,78014.74,0.0,-0.99575,0.0,0.84164]
[1779029131021,42.61,78016.6,0.0,-0.99575,0.0,0.84223]
[1779029133035,42.61,78019.08,0.0,-0.99574,0.0,0.84418]
[1779029134161,42.61,78019.08,0.0,-0.99574,0.0,0.84418]
[1779029134309,42.61,78019.08,0.0,-0.99574,0.0,0.84418]
[1779029134407,42.61,78019.08,0.0,-0.99574,0.0,0.84418]
[1779029134506,42.61,78019.58,0.0,-0.99574,0.0,0.84457]
[1779029134559,42.61,78019.58,0.0,-0.99574,0.0,0.84457]
[1779029138065,42.61,78019.96,0.0,-0.99573,0.0,0.84487]
[1779029138115,42.61,78019.96,0.0,-0.99573,0.0,0.84487]
[1779029138311,42.61,78019.96,0.0,-0.99573,0.0,0.84487]
[1779029138413,42.61,78011.99,0.0,-0.99577,0.0,0.83863]
[1779029139077,42.61,78007.32,0.0,-0.99579,0.0,0.83499]
[1779029140084,42.61,78006.58,0.0,-0.99579,0.0,0.83441]
[1779029145119,42.61,78008.41,0.0,-0.99578,0.0,0.83584]
[1779029146548,42.61,78008.41,0.0,-0.99578,0.0,0.83584]
[1779029146560,42.61,78008.41,0.0,-0.99578,0.0,0.83584]
[1779029146126,42.61,78011.05,0.0,-0.99577,0.0,0.83789]
[1779029146787,42.61,78011.05,0.0,-0.99577,0.0,0.83789]
[1779029146808,42.61,78011.05,0.0,-0.99577,0.0,0.83789]
[1779029147133,42.61,78011.29,0.0,-0.99577,0.0,0.83808]
[1779029149147,42.61,78013.84,0.0,-0.99576,0.0,0.84007]
[1779029150788,42.61,78013.85,0.0,-0.99576,0.0,0.84008]
[1779029150810,42.61,78013.85,0.0,-0.99576,0.0,0.84008]
[1779029150837,42.61,78013.85,0.0,-0.99576,0.0,0.84008]
[1779029151063,42.61,78013.85,0.0,-0.99576,0.0,0.84008]
[1779029151166,42.61,78014.32,0.0,-0.99576,0.0,0.84045]
[1779029154182,42.61,78016.11,0.0,-0.99575,0.0,0.84185]
[1779029159217,42.61,78016.23,0.0,-0.99575,0.0,0.84194]
[1779029164252,42.61,78017.05,0.0,-0.99575,0.0,0.84258]
[1779029166678,42.61,78017.03,0.0,-0.99575,0.0,0.84257]
[1779029166725,42.61,78017.03,0.0,-0.99575,0.0,0.84257]
[1779029167451,42.61,78017.03,0.0,-0.99575,0.0,0.84257]
[1779029167559,42.61,78017.03,0.0,-0.99575,0.0,0.84257]
[1779029167500,42.61,78019.17,0.0,-0.99574,0.0,0.84425]
[1779029169287,42.61,78020.79,0.0,-0.99573,0.0,0.84552]
[1779029174322,42.61,78021.04,0.0,-0.99573,0.0,0.84572]
[1779029176894,42.61,78022.19,0.0,-0.99572,0.0,0.84662]
[1779029177057,42.61,78022.19,0.0,-0.99572,0.0,0.84662]
[1779029182380,42.61,78022.99,0.0,-0.99572,0.0,0.84725]
[1779029187415,42.61,78023.15,0.0,-0.99572,0.0,0.84738]
[1779029190486,42.61,78023.3,0.0,-0.99572,0.0,0.84749]
[1779029190564,42.61,78023.3,0.0,-0.99572,0.0,0.84749]
[1779029190502,42.61,78033.41,0.0,-0.99568,0.0,0.85549]
[1779029191443,42.61,78040.08,0.0,-0.99565,0.0,0.85992]
[1779029192310,42.61,78040.08,0.0,-0.99565,0.0,0.85992]
[1779029192450,42.61,78040.21,0.0,-0.99565,0.0,0.86002]
[1779029194464,42.61,78043.49,0.0,-0.99563,0.0,0.86264]
[1779029199500,42.61,78040.35,0.0,-0.99565,0.0,0.86014]
[1779029200308,42.61,78040.35,0.0,-0.99565,0.0,0.86014]
[1779029202521,42.61,78037.05,0.0,-0.99566,0.0,0.85751]
[1779029207557,42.61,78036.61,0.0,-0.99567,0.0,0.85716]
[1779029209570,42.61,78032.06,0.0,-0.99569,0.0,0.85354]
[1779029210563,42.61,78032.06,0.0,-0.99569,0.0,0.85354]
[1779029210685,42.61,78030.54,0.0,-0.99569,0.0,0.85234]
[1779029210811,42.61,78030.54,0.0,-0.99569,0.0,0.85234]
[1779029211584,42.61,78031.14,0.0,-0.99569,0.0,0.85282]
[1779029213598,42.61,78022.95,0.0,-0.99573,0.0,0.84635]
[1779029214605,42.61,78019.73,0.0,-0.99574,0.0,0.84382]
[1779029214939,42.61,78019.73,0.0,-0.99574,0.0,0.84382]
[1779029215057,42.61,78019.73,0.0,-0.99574,0.0,0.84382]
[1779029215074,42.61,78019.73,0.0,-0.99574,0.0,0.84382]
[1779029215308,42.61,78019.73,0.0,-0.99574,0.0,0.84382]
[1779029215612,42.61,78019.16,0.0,-0.99574,0.0,0.84337]
[1779029226689,42.61,78018.86,0.0,-0.99574,0.0,0.84314]
[1779029231725,42.61,78016.41,0.0,-0.99575,0.0,0.84122]
[1779029235013,42.61,78013.9,0.0,-0.99577,0.0,0.83926]
[1779029235057,42.61,78013.9,0.0,-0.99577,0.0,0.83926]
[1779029241795,42.61,78013.22,0.0,-0.99577,0.0,0.83873]
[1779029245823,42.61,78016.57,0.0,-0.99575,0.0,0.84134]
[1779029247468,42.61,78016.57,0.0,-0.99575,0.0,0.84134]
[1779029247558,42.61,78016.57,0.0,-0.99575,0.0,0.84134]
[1779029247659,42.61,78019.81,0.0,-0.99574,0.0,0.84388]
[1779029248676,42.61,78019.81,0.0,-0.99574,0.0,0.84388]
[1779029248808,42.61,78021.58,0.0,-0.99573,0.0,0.84527]
[1779029248844,42.61,78026.28,0.0,-0.99571,0.0,0.84897]
[1779029253879,42.61,78028.21,0.0,-0.99571,0.0,0.84963]
[1779029258916,42.61,78027.96,0.0,-0.99571,0.0,0.84943]
[1779029262201,42.61,78027.99,0.0,-0.99571,0.0,0.84946]
[1779029262319,42.61,78027.99,0.0,-0.99571,0.0,0.84946]
[1779029267980,42.61,78025.73,0.0,-0.99572,0.0,0.84767]
[1779029269076,42.61,78025.73,0.0,-0.99572,0.0,0.84767]
[1779029269308,42.61,78025.73,0.0,-0.99572,0.0,0.84767]
[1779029269347,42.61,78025.73,0.0,-0.99572,0.0,0.84767]
[1779029269560,42.61,78025.73,0.0,-0.99572,0.0,0.84767]
[1779029269661,42.61,78025.81,0.0,-0.99572,0.0,0.84774]
[1779029275029,42.61,78029.34,0.0,-0.9957,0.0,0.85052]
[1779029276655,42.61,78029.34,0.0,-0.9957,0.0,0.85052]
[1779029276808,42.61,78032.37,0.0,-0.99569,0.0,0.85292]
[1779029282480,42.61,78032.44,0.0,-0.99569,0.0,0.85297]
[1779029282565,42.61,78032.44,0.0,-0.99569,0.0,0.85297]
[1779029282635,42.61,78032.44,0.0,-0.99569,0.0,0.85297]
[1779029282649,42.61,78032.69,0.0,-0.99569,0.0,0.85317]
[1779029282809,42.61,78032.69,0.0,-0.99569,0.0,0.85317]
[1779029288121,42.61,78031.94,0.0,-0.99569,0.0,0.85258]
[1779029293156,42.61,78031.76,0.0,-0.99569,0.0,0.85244]
[1779029294163,42.61,78026.3,0.0,-0.99572,0.0,0.84812]
[1779029294772,42.61,78026.3,0.0,-0.99572,0.0,0.84812]
[1779029294809,42.61,78026.3,0.0,-0.99572,0.0,0.84812]
[1779029300205,42.61,78025.16,0.0,-0.99572,0.0,0.84722]
[1779029300931,42.61,78025.16,0.0,-0.99572,0.0,0.84722]
[1779029301058,42.61,78025.16,0.0,-0.99572,0.0,0.84722]
[1779029301520,42.61,78025.16,0.0,-0.99572,0.0,0.84722]
[1779029301583,42.61,78025.16,0.0,-0.99572,0.0,0.84722]
[1779029301684,42.61,78026.28,0.0,-0.99572,0.0,0.84811]
[1779029307254,42.61,78028.99,0.0,-0.9957,0.0,0.85025]
[1779029308469,42.61,78028.99,0.0,-0.9957,0.0,0.85025]
[1779029308563,42.61,78028.99,0.0,-0.9957,0.0,0.85025]
[1779029313757,42.61,78028.53,0.0,-0.99571,0.0,0.84901]
[1779029313808,42.61,78028.53,0.0,-0.99571,0.0,0.84901]
[1779029313979,42.61,78028.53,0.0,-0.99571,0.0,0.84901]
[1779029314060,42.61,78028.53,0.0,-0.99571,0.0,0.84901]
[1779029314303,42.61,78029.35,0.0,-0.99571,0.0,0.84966]
[1779029320345,42.61,78028.65,0.0,-0.99571,0.0,0.84911]
[1779029325380,42.61,78028.65,0.0,-0.99571,0.0,0.84911]
[1779029330178,42.61,78029.95,0.0,-0.9957,0.0,0.85013]
[1779029330312,42.61,78029.95,0.0,-0.9957,0.0,0.85013]
[1779029335450,42.61,78030.84,0.0,-0.9957,0.0,0.85084]
[1779029338592,42.61,78030.8,0.0,-0.9957,0.0,0.85081]
[1779029338808,42.61,78030.66,0.0,-0.9957,0.0,0.85069]
[1779029339217,42.61,78030.66,0.0,-0.9957,0.0,0.85069]
[1779029339308,42.61,78030.66,0.0,-0.9957,0.0,0.85069]
[1779029339478,42.61,78030.8,0.0,-0.9957,0.0,0.85081]
[1779029343438,42.61,78031.86,0.0,-0.99569,0.0,0.85164]
[1779029343561,42.61,78031.86,0.0,-0.99569,0.0,0.85164]
[1779029349549,42.61,78036.4,0.0,-0.99567,0.0,0.85524]
[1779029350620,42.61,78036.4,0.0,-0.99567,0.0,0.85524]
[1779029350739,42.61,78036.4,0.0,-0.99567,0.0,0.85524]
[1779029350810,42.61,78036.21,0.0,-0.99568,0.0,0.85509]
[1779029351563,42.61,78037.19,0.0,-0.99567,0.0,0.85587]
[1779029356352,42.61,78038.75,0.0,-0.99566,0.0,0.85711]
[1779029356432,42.61,78038.75,0.0,-0.99566,0.0,0.85711]
[1779029356561,42.61,78038.75,0.0,-0.99566,0.0,0.85711]
[1779029356602,42.61,78040.96,0.0,-0.99565,0.0,0.85887]
[1779029360630,42.61,78037.62,0.0,-0.99567,0.0,0.85621]
[1779029361535,42.61,78037.62,0.0,-0.99567,0.0,0.85621]
[1779029361559,42.61,78037.62,0.0,-0.99567,0.0,0.85621]
[1779029361752,42.61,78037.62,0.0,-0.99567,0.0,0.85621]
[1779029361786,42.61,78036.58,0.0,-0.99567,0.0,0.85538]
[1779029361808,42.61,78036.58,0.0,-0.99567,0.0,0.85538]
[1779029364067,42.61,78034.66,0.0,-0.99568,0.0,0.85386]
[1779029364309,42.61,78034.66,0.0,-0.99568,0.0,0.85386]
[1779029369358,42.61,78035.56,0.0,-0.99568,0.0,0.85457]
[1779029369560,42.61,78035.56,0.0,-0.99568,0.0,0.85457]
[1779029369736,42.61,78035.56,0.0,-0.99568,0.0,0.85457]
[1779029369809,42.61,78035.56,0.0,-0.99568,0.0,0.85457]
[1779029370701,42.61,78036.89,0.0,-0.99567,0.0,0.85563]
[1779029372308,42.61,78038.01,0.0,-0.99567,0.0,0.85565]
[1779029377713,42.61,78036.23,0.0,-0.99568,0.0,0.85423]
[1779029377815,42.61,78036.23,0.0,-0.99568,0.0,0.85423]
[1779029378120,42.61,78036.89,0.0,-0.99568,0.0,0.85476]
[1779029378309,42.61,78036.89,0.0,-0.99568,0.0,0.85476]
[1779029378757,42.61,78036.0,0.0,-0.99568,0.0,0.85405]
[1779029381049,42.61,78036.2,0.0,-0.99568,0.0,0.85421]
[1779029381066,42.61,78036.2,0.0,-0.99568,0.0,0.85421]
[1779029387820,42.61,78036.81,0.0,-0.99568,0.0,0.85469]
[1779029392856,42.61,78037.2,0.0,-0.99568,0.0,0.855]
[1779029396885,42.61,78032.61,0.0,-0.9957,0.0,0.85137]
[1779029399008,42.61,78032.33,0.0,-0.9957,0.0,0.85114]
[1779029399057,42.61,78032.33,0.0,-0.9957,0.0,0.85114]
[1779029399410,42.61,78032.33,0.0,-0.9957,0.0,0.85114]
[1779029399566,42.61,78032.33,0.0,-0.9957,0.0,0.85114]
[1779029399667,42.61,78032.33,0.0,-0.9957,0.0,0.85114]
[1779029406954,42.61,78032.3,0.0,-0.9957,0.0,0.85112]
[1779029408842,42.61,78032.3,0.0,-0.9957,0.0,0.85112]
[1779029409059,42.61,78031.25,0.0,-0.9957,0.0,0.85029]
[1779029415010,42.61,78031.19,0.0,-0.9957,0.0,0.85024]
[1779029420610,42.61,78031.3,0.0,-0.9957,0.0,0.85033]
[1779029420811,42.61,78031.3,0.0,-0.9957,0.0,0.85033]
[1779029420857,42.61,78031.3,0.0,-0.9957,0.0,0.85033]
[1779029421060,42.61,78031.24,0.0,-0.9957,0.0,0.85028]
[1779029421161,42.61,78030.88,0.0,-0.9957,0.0,0.85]
[1779029424073,42.61,78025.57,0.0,-0.99573,0.0,0.84581]
[1779029426649,42.61,78023.3,0.0,-0.99574,0.0,0.84403]
[1779029426808,42.61,78023.3,0.0,-0.99574,0.0,0.84403]
[1779029432129,42.61,78023.5,0.0,-0.99574,0.0,0.84332]
[1779029437164,42.61,78024.22,0.0,-0.99574,0.0,0.84389]
[1779029439520,42.61,78024.22,0.0,-0.99574,0.0,0.84389]
[1779029439562,42.61,78024.22,0.0,-0.99574,0.0,0.84389]
[1779029439911,42.61,78024.22,0.0,-0.99574,0.0,0.84389]
[1779029440057,42.61,78024.22,0.0,-0.99574,0.0,0.84389]
[1779029441192,42.61,78024.25,0.0,-0.99574,0.0,0.84391]
[1779029447236,42.61,78024.07,0.0,-0.99574,0.0,0.84377]
[1779029448833,42.61,78024.07,0.0,-0.99574,0.0,0.84377]
[1779029449059,42.61,78024.01,0.0,-0.99574,0.0,0.84372]
[1779029455292,42.61,78024.01,0.0,-0.99574,0.0,0.84372]
[1779029460327,42.61,78023.98,0.0,-0.99574,0.0,0.8437]
[1779029465362,42.61,78023.96,0.0,-0.99574,0.0,0.84368]
[1779029470397,42.61,78024.04,0.0,-0.99574,0.0,0.84375]
[1779029475432,42.61,78023.39,0.0,-0.99574,0.0,0.84323]
[1779029476714,42.61,78023.39,0.0,-0.99574,0.0,0.84323]
[1779029476810,42.61,78023.39,0.0,-0.99574,0.0,0.84323]
[1779029477872,42.61,78022.82,0.0,-0.99574,0.0,0.84279]
[1779029478068,42.61,78023.17,0.0,-0.99574,0.0,0.84306]
[1779029478455,42.61,78023.24,0.0,-0.99574,0.0,0.84312]
[1779029487518,42.61,78023.35,0.0,-0.99574,0.0,0.8432]
[1779029489607,42.61,78024.07,0.0,-0.99574,0.0,0.84377]
[1779029489809,42.61,78024.07,0.0,-0.99574,0.0,0.84377]
[1779029498595,42.61,78023.97,0.0,-0.99574,0.0,0.84283]
[1779029501636,42.61,78023.36,0.0,-0.99575,0.0,0.84235]
[1779029501807,42.61,78023.36,0.0,-0.99575,0.0,0.84235]
[1779029503222,42.61,78023.5,0.0,-0.99574,0.0,0.84246]
[1779029503310,42.61,78023.5,0.0,-0.99574,0.0,0.84246]
[1779029504637,42.61,78023.43,0.0,-0.99574,0.0,0.8424]
[1779029509672,42.61,78023.58,0.0,-0.99574,0.0,0.84252]
[1779029516722,42.61,78023.58,0.0,-0.99574,0.0,0.84252]
[1779029521757,42.61,78023.48,0.0,-0.99574,0.0,0.84244]
[1779029526792,42.61,78023.31,0.0,-0.99575,0.0,0.84231]
[1779029532834,42.61,78023.54,0.0,-0.99574,0.0,0.84249]
[1779029537869,42.61,78023.33,0.0,-0.99575,0.0,0.84232]
[1779029544918,42.61,78023.43,0.0,-0.99574,0.0,0.8424]
[1779029549953,42.61,78023.36,0.0,-0.99575,0.0,0.84235]
[1779029557002,42.61,78023.46,0.0,-0.99575,0.0,0.84156]
[1779029562037,42.61,78023.37,0.0,-0.99575,0.0,0.84149]
[1779029567073,42.61,78023.38,0.0,-0.99575,0.0,0.8415]
[1779029572134,42.61,78023.15,0.0,-0.99575,0.0,0.84132]
[1779029579159,42.61,78023.4,0.0,-0.99575,0.0,0.84151]
[1779029585201,42.61,78023.4,0.0,-0.99575,0.0,0.84151]
[1779029588227,42.61,78020.45,0.0,-0.99576,0.0,0.83921]
[1779029589232,42.61,78014.87,0.0,-0.99579,0.0,0.83485]
[1779029590217,42.61,78014.87,0.0,-0.99579,0.0,0.83485]
[1779029590308,42.61,78014.87,0.0,-0.99579,0.0,0.83485]
[1779029598295,42.61,78015.45,0.0,-0.99578,0.0,0.83531]
[1779029602761,42.61,78017.35,0.0,-0.99578,0.0,0.83679]
[1779029602808,42.61,78017.35,0.0,-0.99578,0.0,0.83679]
[1779029604480,42.61,78017.3,0.0,-0.99578,0.0,0.83675]
[1779029604561,42.61,78017.3,0.0,-0.99578,0.0,0.83675]
[1779029604581,42.61,78017.32,0.0,-0.99578,0.0,0.83676]
[1779029613400,42.61,78016.61,0.0,-0.99578,0.0,0.83535]
[1779029614354,42.61,78016.61,0.0,-0.99578,0.0,0.83535]
[1779029614557,42.61,78016.61,0.0,-0.99578,0.0,0.83535]
[1779029620450,42.61,78017.61,0.0,-0.99578,0.0,0.83613]
[1779029625485,42.61,78017.73,0.0,-0.99578,0.0,0.83622]
[1779029626643,42.61,78017.73,0.0,-0.99578,0.0,0.83622]
[1779029626809,42.61,78017.73,0.0,-0.99578,0.0,0.83622]
[1779029628604,42.61,78017.69,0.0,-0.99578,0.0,0.83619]
[1779029628809,42.61,78017.69,0.0,-0.99578,0.0,0.83619]
[1779029628879,42.61,78016.38,0.0,-0.99578,0.0,0.83517]
[1779029631157,42.61,78014.72,0.0,-0.99579,0.0,0.83388]
[1779029631309,42.61,78014.72,0.0,-0.99579,0.0,0.83388]
[1779029635045,42.61,78012.5,0.0,-0.9958,0.0,0.83215]
[1779029635061,42.61,78012.5,0.0,-0.9958,0.0,0.83215]
[1779029635418,42.61,78011.73,0.0,-0.9958,0.0,0.83156]
[1779029635561,42.61,78011.73,0.0,-0.9958,0.0,0.83156]
[1779029635662,42.61,78012.58,0.0,-0.9958,0.0,0.83222]
[1779029646632,42.61,78012.06,0.0,-0.9958,0.0,0.83181]
[1779029651667,42.61,78013.27,0.0,-0.9958,0.0,0.83275]
[1779029652679,42.61,78021.95,0.0,-0.99576,0.0,0.83952]
[1779029653450,42.61,78021.95,0.0,-0.99576,0.0,0.83952]
[1779029653561,42.61,78021.95,0.0,-0.99576,0.0,0.83952]
[1779029653681,42.61,78029.89,0.0,-0.99573,0.0,0.84574]
[1779029654688,42.61,78030.4,0.0,-0.99572,0.0,0.84615]
[1779029658716,42.61,78033.64,0.0,-0.99571,0.0,0.8487]
[1779029659644,42.61,78033.64,0.0,-0.99571,0.0,0.8487]
[1779029659809,42.61,78033.64,0.0,-0.99571,0.0,0.8487]
[1779029662744,42.61,78039.02,0.0,-0.99568,0.0,0.85295]
[1779029664574,42.61,78040.17,0.0,-0.99568,0.0,0.85387]
[1779029664809,42.61,78040.17,0.0,-0.99568,0.0,0.85387]
[1779029664909,42.61,78040.17,0.0,-0.99568,0.0,0.85387]
[1779029670800,42.61,78044.0,0.0,-0.99566,0.0,0.85691]
[1779029672790,42.61,78044.64,0.0,-0.99566,0.0,0.85654]
[1779029672808,42.61,78044.64,0.0,-0.99566,0.0,0.85654]
[1779029673821,42.61,78048.88,0.0,-0.99565,0.0,0.85992]
[1779029676614,42.61,78048.91,0.0,-0.99565,0.0,0.85994]
[1779029676808,42.61,78048.91,0.0,-0.99565,0.0,0.85994]
[1779029676842,42.61,78049.76,0.0,-0.99564,0.0,0.86062]
[1779029677264,42.61,78049.76,0.0,-0.99564,0.0,0.86062]
[1779029677308,42.61,78049.76,0.0,-0.99564,0.0,0.86062]
[1779029682885,42.61,78049.64,0.0,-0.99564,0.0,0.86053]
[1779029687224,42.61,78050.61,0.0,-0.99564,0.0,0.8613]
[1779029687307,42.61,78050.61,0.0,-0.99564,0.0,0.8613]
[1779029690015,42.61,78050.01,0.0,-0.99564,0.0,0.86082]
[1779029690062,42.61,78050.01,0.0,-0.99564,0.0,0.86082]
[1779029690063,42.61,78049.71,0.0,-0.99564,0.0,0.86058]
[1779029693182,42.61,78050.49,0.0,-0.99564,0.0,0.8612]
[1779029693308,42.61,78050.49,0.0,-0.99564,0.0,0.8612]
[1779029698997,42.61,78050.66,0.0,-0.99564,0.0,0.86134]
[1779029701013,42.61,78057.98,0.0,-0.9956,0.0,0.86721]
[1779029702020,42.61,78061.96,0.0,-0.99559,0.0,0.87041]
[1779029703027,42.61,78054.57,0.0,-0.99562,0.0,0.86447]
[1779029703818,42.61,78054.57,0.0,-0.99562,0.0,0.86447]
[1779029704058,42.61,78054.57,0.0,-0.99562,0.0,0.86447]
[1779029704116,42.61,78054.45,0.0,-0.99562,0.0,0.86437]
[1779029706052,42.61,78057.39,0.0,-0.99561,0.0,0.86673]
[1779029708028,42.61,78057.69,0.0,-0.99561,0.0,0.86697]
[1779029708059,42.61,78057.69,0.0,-0.99561,0.0,0.86697]
[1779029709113,42.61,78057.14,0.0,-0.99561,0.0,0.86653]
[1779029709312,42.61,78057.11,0.0,-0.99561,0.0,0.86651]
[1779029709161,42.61,78057.11,0.0,-0.99561,0.0,0.86651]
[1779029716125,42.61,78057.14,0.0,-0.99561,0.0,0.86653]
[1779029720314,42.61,78056.35,0.0,-0.99561,0.0,0.8659]
[1779029725675,42.61,78057.33,0.0,-0.99561,0.0,0.86668]
[1779029725731,42.61,78057.33,0.0,-0.99561,0.0,0.86668]
[1779029725807,42.61,78057.33,0.0,-0.99561,0.0,0.86668]
[1779029725908,42.61,78057.7,0.0,-0.99561,0.0,0.86698]
[1779029731230,42.61,78057.44,0.0,-0.99561,0.0,0.86589]
[1779029735438,42.61,78058.49,0.0,-0.99561,0.0,0.86673]
[1779029735562,42.61,78058.49,0.0,-0.99561,0.0,0.86673]
[1779029735594,42.61,78055.12,0.0,-0.99562,0.0,0.86403]
[1779029736614,42.61,78055.12,0.0,-0.99562,0.0,0.86403]
[1779029736808,42.61,78055.12,0.0,-0.99562,0.0,0.86403]
[1779029743314,42.61,78052.12,0.0,-0.99564,0.0,0.86163]
[1779029745645,42.61,78051.61,0.0,-0.99564,0.0,0.86122]
[1779029745811,42.61,78051.61,0.0,-0.99564,0.0,0.86122]
[1779029745912,42.61,78051.39,0.0,-0.99564,0.0,0.86104]
[1779029746580,42.61,78051.39,0.0,-0.99564,0.0,0.86104]
[1779029746810,42.61,78051.39,0.0,-0.99564,0.0,0.86104]
[1779029752377,42.61,78048.84,0.0,-0.99565,0.0,0.85901]
[1779029757414,42.61,78049.72,0.0,-0.99565,0.0,0.85971]
[1779029759822,42.61,78050.04,0.0,-0.99564,0.0,0.85997]
[1779029760058,42.61,78050.04,0.0,-0.99564,0.0,0.85997]
[1779029760159,42.61,78050.76,0.0,-0.99564,0.0,0.86054]
[1779029763118,42.61,78050.16,0.0,-0.99564,0.0,0.86006]
[1779029763309,42.61,78048.71,0.0,-0.99565,0.0,0.85891]
[1779029768491,42.61,78049.05,0.0,-0.99565,0.0,0.85918]
[1779029769499,42.61,78045.85,0.0,-0.99566,0.0,0.85663]
[1779029770506,42.61,78040.09,0.0,-0.99569,0.0,0.85206]
[1779029772631,42.61,78039.09,0.0,-0.99569,0.0,0.85126]
[1779029772808,42.61,78039.09,0.0,-0.99569,0.0,0.85126]
[1779029772891,42.61,78039.35,0.0,-0.99569,0.0,0.85147]
[1779029773645,42.61,78039.35,0.0,-0.99569,0.0,0.85147]
[1779029773807,42.61,78039.35,0.0,-0.99569,0.0,0.85147]
[1779029780576,42.61,78039.16,0.0,-0.99569,0.0,0.85132]
[1779029785257,42.61,78040.07,0.0,-0.99569,0.0,0.85204]
[1779029785311,42.61,78040.07,0.0,-0.99569,0.0,0.85204]
[1779029786196,42.61,78040.07,0.0,-0.99569,0.0,0.85204]
[1779029785355,42.61,78040.07,0.0,-0.99569,0.0,0.85204]
[1779029786309,42.61,78040.07,0.0,-0.99569,0.0,0.85204]
[1779029791653,42.61,78039.01,0.0,-0.9957,0.0,0.85033]
[1779029796688,42.61,78037.75,0.0,-0.9957,0.0,0.84933]
[1779029797653,42.61,78037.75,0.0,-0.9957,0.0,0.84933]
[1779029797809,42.61,78037.75,0.0,-0.9957,0.0,0.84933]
[1779029797871,42.61,78039.02,0.0,-0.9957,0.0,0.85034]
[1779029798641,42.61,78039.02,0.0,-0.9957,0.0,0.85034]
[1779029798808,42.61,78039.02,0.0,-0.9957,0.0,0.85034]
[1779029804745,42.61,78036.81,0.0,-0.99571,0.0,0.84859]
[1779029806950,42.61,78036.88,0.0,-0.99571,0.0,0.84865]
[1779029807057,42.61,78036.88,0.0,-0.99571,0.0,0.84865]
[1779029807158,42.61,78036.87,0.0,-0.99571,0.0,0.84864]
[1779029807937,42.61,78036.87,0.0,-0.99571,0.0,0.84864]
[1779029808058,42.61,78036.87,0.0,-0.99571,0.0,0.84864]
[1779029815823,42.61,78037.34,0.0,-0.99571,0.0,0.84901]
[1779029819851,42.61,78042.17,0.0,-0.99568,0.0,0.85283]
[1779029820868,42.61,78052.14,0.0,-0.99564,0.0,0.86076]
[1779029821565,42.61,78052.14,0.0,-0.99564,0.0,0.86076]
[1779029821808,42.61,78052.14,0.0,-0.99564,0.0,0.86076]
[1779029821873,42.61,78042.9,0.0,-0.99568,0.0,0.85341]
[1779029822879,42.61,78043.04,0.0,-0.99568,0.0,0.85352]
[1779029824045,42.61,78043.04,0.0,-0.99568,0.0,0.85352]
[1779029824059,42.61,78043.04,0.0,-0.99568,0.0,0.85352]
[1779029830935,42.61,78043.25,0.0,-0.99568,0.0,0.85369]
[1779029833585,42.61,78043.4,0.0,-0.99568,0.0,0.85381]
[1779029833808,42.61,78043.4,0.0,-0.99568,0.0,0.85381]
[1779029833956,42.61,78043.44,0.0,-0.99568,0.0,0.85384]
[1779029834315,42.61,78043.44,0.0,-0.99568,0.0,0.85384]
[1779029844026,42.61,78043.42,0.0,-0.99568,0.0,0.85382]
[1779029848142,42.61,78043.96,0.0,-0.99568,0.0,0.85425]
[1779029848160,42.61,78043.96,0.0,-0.99568,0.0,0.85425]
[1779029848308,42.61,78043.96,0.0,-0.99568,0.0,0.85425]
[1779029849118,42.61,78043.96,0.0,-0.99568,0.0,0.85425]
[1779029849214,42.61,78044.17,0.0,-0.99568,0.0,0.85442]
[1779029849309,42.61,78044.17,0.0,-0.99568,0.0,0.85442]
[1779029855107,42.61,78044.05,0.0,-0.99568,0.0,0.85345]
[1779029857121,42.61,78038.96,0.0,-0.9957,0.0,0.84942]
[1779029857729,42.61,78038.96,0.0,-0.9957,0.0,0.84942]
[1779029857808,42.61,78038.96,0.0,-0.9957,0.0,0.84942]
[1779029858128,42.61,78038.15,0.0,-0.99571,0.0,0.84878]
[1779029858695,42.61,78038.15,0.0,-0.99571,0.0,0.84878]
[1779029858808,42.61,78038.15,0.0,-0.99571,0.0,0.84878]
[1779029864170,42.61,78037.31,0.0,-0.99571,0.0,0.84812]
[1779029867083,42.61,78037.32,0.0,-0.99571,0.0,0.84812]
[1779029867191,42.61,78037.47,0.0,-0.99571,0.0,0.84824]
[1779029868153,42.61,78037.47,0.0,-0.99571,0.0,0.84824]
[1779029868195,42.61,78037.47,0.0,-0.99571,0.0,0.84824]
[1779029873233,42.61,78037.47,0.0,-0.99571,0.0,0.84824]
[1779029878268,42.61,78037.06,0.0,-0.99571,0.0,0.84792]
[1779029883303,42.61,78037.06,0.0,-0.99571,0.0,0.84792]
[1779029889345,42.61,78035.58,0.0,-0.99572,0.0,0.84675]
[1779029894380,42.61,78035.55,0.0,-0.99572,0.0,0.84673]
[1779029896394,42.61,78029.71,0.0,-0.99574,0.0,0.84214]
[1779029900082,42.61,78028.06,0.0,-0.99575,0.0,0.84084]
[1779029900309,42.61,78028.06,0.0,-0.99575,0.0,0.84084]
[1779029900158,42.61,78028.01,0.0,-0.99575,0.0,0.8408]
[1779029901233,42.61,78028.01,0.0,-0.99575,0.0,0.8408]
[1779029901308,42.61,78028.01,0.0,-0.99575,0.0,0.8408]
[1779029901335,42.61,78028.06,0.0,-0.99575,0.0,0.84084]
[1779029904457,42.61,78025.29,0.0,-0.99576,0.0,0.83868]
[1779029907006,42.61,78024.99,0.0,-0.99576,0.0,0.83844]
[1779029907069,42.61,78024.99,0.0,-0.99576,0.0,0.83844]
[1779029912513,42.61,78024.74,0.0,-0.99577,0.0,0.83739]
[1779029917548,42.61,78024.4,0.0,-0.99577,0.0,0.83712]
[1779029923590,42.61,78024.59,0.0,-0.99577,0.0,0.83727]
[1779029927790,42.61,78026.11,0.0,-0.99576,0.0,0.83846]
[1779029927807,42.61,78026.11,0.0,-0.99576,0.0,0.83846]
[1779029927891,42.61,78025.87,0.0,-0.99576,0.0,0.83827]
[1779029928990,42.61,78025.87,0.0,-0.99576,0.0,0.83827]
[1779029929058,42.61,78025.87,0.0,-0.99576,0.0,0.83827]
[1779029934667,42.61,78025.96,0.0,-0.99576,0.0,0.83834]
[1779029940711,42.61,78028.89,0.0,-0.99575,0.0,0.84063]
[1779029941590,42.61,78028.89,0.0,-0.99575,0.0,0.84063]
[1779029941807,42.61,78028.89,0.0,-0.99575,0.0,0.84063]
[1779029941852,42.61,78029.53,0.0,-0.99575,0.0,0.84113]
[1779029942839,42.61,78029.53,0.0,-0.99575,0.0,0.84113]
[1779029943059,42.61,78029.53,0.0,-0.99575,0.0,0.84113]
[1779029950781,42.61,78030.6,0.0,-0.99574,0.0,0.84197]
[1779029955816,42.61,78030.78,0.0,-0.99574,0.0,0.84211]
[1779029960851,42.61,78030.52,0.0,-0.99574,0.0,0.84191]
[1779029962627,42.61,78031.11,0.0,-0.99574,0.0,0.84237]
[1779029962807,42.61,78031.11,0.0,-0.99574,0.0,0.84237]
[1779029962908,42.61,78031.11,0.0,-0.99574,0.0,0.84237]
[1779029963940,42.61,78031.11,0.0,-0.99574,0.0,0.84237]
[1779029964059,42.61,78031.11,0.0,-0.99574,0.0,0.84237]
[1779029969914,42.61,78030.42,0.0,-0.99574,0.0,0.84183]
[1779029974949,42.61,78030.36,0.0,-0.99575,0.0,0.84092]
[1779029976963,42.61,78027.26,0.0,-0.99576,0.0,0.83849]
[1779029977687,42.61,78027.26,0.0,-0.99576,0.0,0.83849]
[1779029977807,42.61,78027.26,0.0,-0.99576,0.0,0.83849]
[1779029977970,42.61,78023.63,0.0,-0.99578,0.0,0.83566]
[1779029979245,42.61,78023.63,0.0,-0.99578,0.0,0.83566]
[1779029979308,42.61,78023.63,0.0,-0.99578,0.0,0.83566]
[1779029985234,42.61,78024.57,0.0,-0.99577,0.0,0.83639]
[1779029990571,42.61,78024.86,0.0,-0.99577,0.0,0.83662]
[1779029990807,42.61,78024.86,0.0,-0.99577,0.0,0.83662]
[1779029991065,42.61,78024.88,0.0,-0.99577,0.0,0.83663]
[1779029992292,42.61,78024.88,0.0,-0.99577,0.0,0.83663]
[1779029992309,42.61,78024.88,0.0,-0.99577,0.0,0.83663]
[1779029999121,42.61,78024.41,0.0,-0.99577,0.0,0.83627]
[1779030002142,42.61,78018.03,0.0,-0.9958,0.0,0.8313]
[1779030002741,42.61,78018.03,0.0,-0.9958,0.0,0.8313]
[1779030002807,42.61,78018.03,0.0,-0.9958,0.0,0.8313]
[1779030003149,42.61,78013.21,0.0,-0.99582,0.0,0.82757]
[1779030004501,42.61,78012.82,0.0,-0.99582,0.0,0.82727]
[1779030004561,42.61,78012.82,0.0,-0.99582,0.0,0.82727]
[1779030007177,42.61,78008.91,0.0,-0.99584,0.0,0.82425]
[1779030007574,42.61,78008.91,0.0,-0.99584,0.0,0.82425]
[1779030007807,42.61,78008.91,0.0,-0.99584,0.0,0.82425]
[1779030013219,42.61,78009.05,0.0,-0.99584,0.0,0.82436]
[1779030015235,42.61,78011.65,0.0,-0.99583,0.0,0.82637]
[1779030017520,42.61,78011.03,0.0,-0.99583,0.0,0.82589]
[1779030017562,42.61,78011.03,0.0,-0.99583,0.0,0.82589]
[1779030018256,42.61,78011.04,0.0,-0.99583,0.0,0.8259]
[1779030018996,42.61,78011.04,0.0,-0.99583,0.0,0.8259]
[1779030019058,42.61,78011.04,0.0,-0.99583,0.0,0.8259]
[1779030025306,42.61,78011.44,0.0,-0.99583,0.0,0.8262]
[1779030025902,42.61,78011.44,0.0,-0.99583,0.0,0.8262]
[1779030026064,42.61,78011.44,0.0,-0.99583,0.0,0.8262]
[1779030026313,42.61,78011.33,0.0,-0.99583,0.0,0.82612]
[1779030027563,42.61,78011.5,0.0,-0.99583,0.0,0.82625]
[1779030027810,42.61,78011.5,0.0,-0.99583,0.0,0.82625]
[1779030033362,42.61,78010.99,0.0,-0.99584,0.0,0.825]
[1779030040424,42.61,78011.05,0.0,-0.99584,0.0,0.82505]
[1779030040557,42.61,78009.64,0.0,-0.99584,0.0,0.82396]
[1779030041418,42.61,78005.57,0.0,-0.99586,0.0,0.82083]
[1779030041718,42.61,78005.57,0.0,-0.99586,0.0,0.82083]
[1779030041808,42.61,78005.57,0.0,-0.99586,0.0,0.82083]
[1779030051489,42.61,78006.75,0.0,-0.99585,0.0,0.82174]
[1779030052950,42.61,78005.96,0.0,-0.99586,0.0,0.82113]
[1779030053058,42.61,78005.96,0.0,-0.99586,0.0,0.82113]
[1779030053155,42.61,78005.96,0.0,-0.99586,0.0,0.82113]
[1779030054631,42.61,78005.83,0.0,-0.99586,0.0,0.82103]
[1779030054811,42.61,78005.83,0.0,-0.99586,0.0,0.82103]
[1779030057530,42.61,78003.5,0.0,-0.99587,0.0,0.81925]
[1779030060552,42.61,77998.46,0.0,-0.99589,0.0,0.81539]
[1779030061716,42.61,77998.46,0.0,-0.99589,0.0,0.81539]
[1779030061807,42.61,77998.46,0.0,-0.99589,0.0,0.81539]
[1779030061817,42.61,77997.03,0.0,-0.9959,0.0,0.8143]
[1779030063434,42.61,77997.03,0.0,-0.9959,0.0,0.8143]
[1779030063560,42.61,77996.09,0.0,-0.9959,0.0,0.81358]
[1779030064580,42.61,77993.6,0.0,-0.99591,0.0,0.81169]
[1779030066594,42.61,77991.66,0.0,-0.99592,0.0,0.81021]
[1779030073644,42.61,77992.09,0.0,-0.99592,0.0,0.81054]
[1779030075658,42.61,77984.97,0.0,-0.99595,0.0,0.80515]
[1779030076665,42.61,77984.07,0.0,-0.99595,0.0,0.80447]
[1779030077646,42.61,77984.07,0.0,-0.99595,0.0,0.80447]
[1779030077808,42.61,77984.07,0.0,-0.99595,0.0,0.80447]
[1779030078082,42.61,77983.1,0.0,-0.99595,0.0,0.80374]
[1779030079802,42.61,77982.71,0.0,-0.99596,0.0,0.80344]
[1779030079808,42.61,77982.71,0.0,-0.99596,0.0,0.80344]
[1779030083716,42.61,77994.96,0.0,-0.99591,0.0,0.81272]
[1779030085169,42.61,77994.96,0.0,-0.99591,0.0,0.81272]
[1779030085311,42.61,77994.96,0.0,-0.99591,0.0,0.81272]
[1779030085389,42.61,77995.47,0.0,-0.9959,0.0,0.81311]
[1779030091226,42.61,77996.55,0.0,-0.9959,0.0,0.81393]
[1779030092308,42.61,77996.67,0.0,-0.9959,0.0,0.81318]
[1779030092409,42.61,77996.64,0.0,-0.9959,0.0,0.81316]
[1779030092574,42.61,77996.64,0.0,-0.9959,0.0,0.81316]
[1779030092808,42.61,77996.64,0.0,-0.9959,0.0,0.81316]
[1779030098822,42.61,77996.64,0.0,-0.9959,0.0,0.81316]
[1779030100836,42.61,78005.18,0.0,-0.99587,0.0,0.81969]
[1779030102419,42.61,78005.18,0.0,-0.99587,0.0,0.81969]
[1779030102466,42.61,78005.8,0.0,-0.99586,0.0,0.82016]
[1779030102564,42.61,78005.8,0.0,-0.99586,0.0,0.82016]
[1779030103545,42.61,78005.8,0.0,-0.99586,0.0,0.82016]
[1779030103562,42.61,78005.83,0.0,-0.99586,0.0,0.82018]
[1779030104136,42.61,78005.87,0.0,-0.99586,0.0,0.82021]
[1779030106878,42.61,78014.43,0.0,-0.99583,0.0,0.8268]
[1779030108575,42.61,78016.65,0.0,-0.99582,0.0,0.82852]
[1779030108807,42.61,78016.65,0.0,-0.99582,0.0,0.82852]
[1779030110561,42.61,78016.89,0.0,-0.99582,0.0,0.82871]
[1779030110808,42.61,78016.89,0.0,-0.99582,0.0,0.82871]
[1779030110906,42.61,78017.21,0.0,-0.99581,0.0,0.82895]
[1779030116254,42.61,78017.57,0.0,-0.99581,0.0,0.82923]
[1779030116310,42.61,78017.57,0.0,-0.99581,0.0,0.82923]
[1779030121983,42.61,78025.99,0.0,-0.99578,0.0,0.83578]
[1779030123605,42.61,78025.99,0.0,-0.99578,0.0,0.83578]
[1779030123807,42.61,78025.99,0.0,-0.99578,0.0,0.83578]
[1779030125621,42.61,78026.91,0.0,-0.99577,0.0,0.83649]
[1779030125807,42.61,78026.91,0.0,-0.99577,0.0,0.83649]
[1779030126011,42.61,78027.64,0.0,-0.99577,0.0,0.83706]
[1779030131046,42.61,78031.95,0.0,-0.99575,0.0,0.84043]
[1779030133530,42.61,78032.19,0.0,-0.99575,0.0,0.84062]
[1779030133559,42.61,78032.19,0.0,-0.99575,0.0,0.84062]
[1779030139102,42.61,78034.91,0.0,-0.99574,0.0,0.84275]
[1779030139845,42.61,78034.91,0.0,-0.99574,0.0,0.84275]
[1779030140058,42.61,78034.91,0.0,-0.99574,0.0,0.84275]
[1779030141055,42.61,78037.34,0.0,-0.99573,0.0,0.84466]
[1779030141306,42.61,78037.34,0.0,-0.99573,0.0,0.84466]
[1779030141408,42.61,78037.1,0.0,-0.99573,0.0,0.84447]
[1779030147158,42.61,78032.76,0.0,-0.99575,0.0,0.84107]
[1779030148353,42.61,78032.76,0.0,-0.99575,0.0,0.84107]
[1779030148562,42.61,78032.76,0.0,-0.99575,0.0,0.84107]
[1779030148427,42.61,78028.65,0.0,-0.99576,0.0,0.83785]
[1779030154207,42.61,78027.99,0.0,-0.99577,0.0,0.83647]
[1779030155619,42.61,78027.85,0.0,-0.99577,0.0,0.83636]
[1779030155808,42.61,78027.85,0.0,-0.99577,0.0,0.83636]
[1779030157062,42.61,78027.98,0.0,-0.99577,0.0,0.83647]
[1779030157308,42.61,78027.98,0.0,-0.99577,0.0,0.83647]
[1779030157323,42.61,78027.04,0.0,-0.99578,0.0,0.83573]
[1779030159242,42.61,78022.92,0.0,-0.99579,0.0,0.83253]
[1779030162663,42.61,78020.8,0.0,-0.9958,0.0,0.83088]
[1779030162808,42.61,78020.8,0.0,-0.9958,0.0,0.83088]
[1779030164277,42.61,78016.23,0.0,-0.99582,0.0,0.82734]
[1779030168305,42.61,78009.19,0.0,-0.99585,0.0,0.82191]
[1779030170512,42.61,78006.92,0.0,-0.99586,0.0,0.82017]
[1779030170562,42.61,78006.92,0.0,-0.99586,0.0,0.82017]
[1779030171806,42.61,78004.88,0.0,-0.99587,0.0,0.81861]
[1779030172057,42.61,78004.88,0.0,-0.99587,0.0,0.81861]
[1779030172333,42.61,78004.05,0.0,-0.99587,0.0,0.81797]
[1779030174303,42.61,78003.08,0.0,-0.99588,0.0,0.81723]
[1779030174308,42.61,78003.08,0.0,-0.99588,0.0,0.81723]
[1779030180390,42.61,78009.77,0.0,-0.99585,0.0,0.82236]
[1779030181337,42.61,78009.77,0.0,-0.99585,0.0,0.82236]
[1779030181562,42.61,78009.77,0.0,-0.99585,0.0,0.82236]
[1779030182543,42.61,78009.09,0.0,-0.99585,0.0,0.82184]
[1779030182562,42.61,78009.09,0.0,-0.99585,0.0,0.82184]
[1779030183410,42.61,78009.23,0.0,-0.99585,0.0,0.82195]
[1779030184422,42.61,78014.67,0.0,-0.99583,0.0,0.82614]
[1779030185111,42.61,78014.67,0.0,-0.99583,0.0,0.82614]
[1779030185307,42.61,78014.67,0.0,-0.99583,0.0,0.82614]
[1779030185424,42.61,78018.89,0.0,-0.99581,0.0,0.8294]
[1779030190459,42.61,78018.83,0.0,-0.99581,0.0,0.82935]
[1779030193894,42.61,78018.96,0.0,-0.99581,0.0,0.82945]
[1779030194058,42.61,78018.96,0.0,-0.99581,0.0,0.82945]
[1779030195563,42.61,78018.93,0.0,-0.99581,0.0,0.82943]
[1779030195811,42.61,78018.91,0.0,-0.99581,0.0,0.82942]
[1779030196501,42.61,78018.99,0.0,-0.99581,0.0,0.82948]
[1779030198953,42.61,78020.98,0.0,-0.9958,0.0,0.83102]
[1779030199057,42.61,78020.98,0.0,-0.9958,0.0,0.83102]
[1779030199522,42.61,78024.56,0.0,-0.99579,0.0,0.8338]
[1779030200529,42.61,78029.14,0.0,-0.99577,0.0,0.83737]
[1779030201276,42.61,78029.14,0.0,-0.99577,0.0,0.83737]
[1779030201307,42.61,78029.14,0.0,-0.99577,0.0,0.83737]
[1779030201539,42.61,78033.04,0.0,-0.99575,0.0,0.84042]
[1779030202018,42.61,78033.04,0.0,-0.99575,0.0,0.84042]
[1779030202058,42.61,78033.04,0.0,-0.99575,0.0,0.84042]
[1779030202543,42.61,78026.55,0.0,-0.99578,0.0,0.83535]
[1779030203550,42.61,78022.85,0.0,-0.99579,0.0,0.83247]
[1779030206037,42.61,78022.42,0.0,-0.9958,0.0,0.83214]
[1779030206058,42.61,78022.42,0.0,-0.9958,0.0,0.83214]
[1779030206571,42.61,78022.45,0.0,-0.9958,0.0,0.83216]
[1779030208257,42.61,78022.31,0.0,-0.9958,0.0,0.83205]
[1779030208308,42.61,78022.31,0.0,-0.9958,0.0,0.83205]
[1779030213620,42.61,78022.56,0.0,-0.9958,0.0,0.83139]
[1779030218655,42.61,78023.01,0.0,-0.9958,0.0,0.83174]
[1779030225704,42.61,78023.14,0.0,-0.9958,0.0,0.83184]
[1779030231746,42.61,78023.94,0.0,-0.99579,0.0,0.83246]
[1779030233705,42.61,78024.41,0.0,-0.99579,0.0,0.83283]
[1779030233808,42.61,78024.41,0.0,-0.99579,0.0,0.83283]
[1779030235106,42.61,78024.23,0.0,-0.99579,0.0,0.83269]
[1779030235309,42.61,78024.23,0.0,-0.99579,0.0,0.83269]
[1779030235345,42.61,78024.26,0.0,-0.99579,0.0,0.83271]
[1779030240809,42.61,78024.55,0.0,-0.99579,0.0,0.83293]
[1779030245844,42.61,78024.79,0.0,-0.99579,0.0,0.83312]
[1779030248125,42.61,78024.93,0.0,-0.99579,0.0,0.83323]
[1779030248309,42.61,78024.93,0.0,-0.99579,0.0,0.83323]
[1779030251299,42.61,78025.2,0.0,-0.99579,0.0,0.83344]
[1779030251309,42.61,78025.2,0.0,-0.99579,0.0,0.83344]
[1779030251400,42.61,78026.97,0.0,-0.99578,0.0,0.83482]
[1779030255100,42.61,78027.61,0.0,-0.99578,0.0,0.83532]
[1779030255308,42.61,78027.61,0.0,-0.99578,0.0,0.83532]
[1779030260883,42.61,78028.2,0.0,-0.99578,0.0,0.83578]
[1779030265997,42.61,78027.5,0.0,-0.99578,0.0,0.83523]
[1779030266308,42.61,78027.5,0.0,-0.99578,0.0,0.83523]
[1779030266711,42.61,78027.5,0.0,-0.99578,0.0,0.83523]
[1779030266811,42.61,78027.79,0.0,-0.99578,0.0,0.83546]
[1779030266991,42.61,78028.3,0.0,-0.99577,0.0,0.83585]
[1779030272361,42.61,78029.94,0.0,-0.99577,0.0,0.83627]
[1779030272563,42.61,78029.94,0.0,-0.99577,0.0,0.83627]
[1779030272621,42.61,78033.78,0.0,-0.99576,0.0,0.83927]
[1779030278071,42.61,78038.52,0.0,-0.99573,0.0,0.84299]
[1779030278902,42.61,78038.52,0.0,-0.99573,0.0,0.84299]
[1779030278967,42.61,78038.52,0.0,-0.99573,0.0,0.84299]
[1779030279057,42.61,78038.52,0.0,-0.99573,0.0,0.84299]
[1779030279076,42.61,78039.18,0.0,-0.99573,0.0,0.84351]
[1779030284111,42.61,78039.99,0.0,-0.99573,0.0,0.84414]
[1779030286411,42.61,78040.34,0.0,-0.99573,0.0,0.84442]
[1779030286559,42.61,78040.34,0.0,-0.99573,0.0,0.84442]
[1779030286643,42.61,78040.34,0.0,-0.99573,0.0,0.84442]
[1779030286660,42.61,78040.45,0.0,-0.99573,0.0,0.84451]
[1779030286808,42.61,78040.45,0.0,-0.99573,0.0,0.84451]
[1779030289146,42.61,78047.04,0.0,-0.9957,0.0,0.8497]
[1779030294488,42.61,78044.49,0.0,-0.99571,0.0,0.84769]
[1779030294559,42.61,78044.49,0.0,-0.99571,0.0,0.84769]
[1779030294602,42.61,78044.49,0.0,-0.99571,0.0,0.84769]
[1779030294639,42.61,78041.37,0.0,-0.99572,0.0,0.84523]
[1779030294809,42.61,78041.37,0.0,-0.99572,0.0,0.84523]
[1779030299240,42.61,78043.63,0.0,-0.99571,0.0,0.84701]
[1779030299308,42.61,78043.63,0.0,-0.99571,0.0,0.84701]
[1779030299341,42.61,78043.63,0.0,-0.99571,0.0,0.84701]
[1779030299567,42.61,78043.63,0.0,-0.99571,0.0,0.84701]
[1779030299569,42.61,78044.42,0.0,-0.99571,0.0,0.84763]
[1779030304579,42.61,78045.53,0.0,-0.9957,0.0,0.84851]
[1779030304628,42.61,78045.53,0.0,-0.9957,0.0,0.84851]
[1779030304729,42.61,78046.52,0.0,-0.9957,0.0,0.84929]
[1779030304807,42.61,78046.52,0.0,-0.9957,0.0,0.84929]
[1779030310294,42.61,78047.24,0.0,-0.9957,0.0,0.84986]
[1779030314268,42.61,78047.78,0.0,-0.99569,0.0,0.85029]
[1779030314276,42.61,78047.78,0.0,-0.99569,0.0,0.85029]
[1779030314308,42.61,78047.78,0.0,-0.99569,0.0,0.85029]
[1779030314322,42.61,78049.84,0.0,-0.99568,0.0,0.85192]
[1779030320364,42.61,78047.2,0.0,-0.9957,0.0,0.84983]
[1779030325399,42.61,78047.08,0.0,-0.9957,0.0,0.84973]
[1779030330434,42.61,78047.44,0.0,-0.9957,0.0,0.85002]
[1779030332393,42.61,78047.45,0.0,-0.9957,0.0,0.84915]
[1779030332401,42.61,78047.45,0.0,-0.9957,0.0,0.84915]
[1779030332564,42.61,78047.45,0.0,-0.9957,0.0,0.84915]
[1779030332665,42.61,78047.4,0.0,-0.9957,0.0,0.84911]
[1779030338491,42.61,78048.61,0.0,-0.99569,0.0,0.85007]
[1779030342691,42.61,78049.09,0.0,-0.99569,0.0,0.85045]
[1779030342700,42.61,78049.09,0.0,-0.99569,0.0,0.85045]
[1779030342792,42.61,78049.13,0.0,-0.99569,0.0,0.85048]
[1779030342809,42.61,78049.13,0.0,-0.99569,0.0,0.85048]
[1779030351585,42.61,78049.31,0.0,-0.99569,0.0,0.85063]
[1779030358634,42.61,78049.38,0.0,-0.99569,0.0,0.85068]
[1779030361655,42.61,78053.92,0.0,-0.99567,0.0,0.85428]
[1779030363064,42.61,78055.95,0.0,-0.99566,0.0,0.8559]
[1779030363114,42.61,78055.95,0.0,-0.99566,0.0,0.8559]
[1779030363310,42.61,78055.95,0.0,-0.99566,0.0,0.8559]
[1779030363669,42.61,78056.8,0.0,-0.99566,0.0,0.85657]
[1779030364676,42.61,78060.7,0.0,-0.99564,0.0,0.85968]
[1779030368704,42.61,78064.37,0.0,-0.99562,0.0,0.86262]
[1779030369534,42.61,78064.37,0.0,-0.99562,0.0,0.86262]
[1779030369540,42.61,78064.37,0.0,-0.99562,0.0,0.86262]
[1779030369561,42.61,78064.37,0.0,-0.99562,0.0,0.86262]
[1779030369711,42.61,78064.45,0.0,-0.99562,0.0,0.86268]
[1779030373739,42.61,78067.53,0.0,-0.99561,0.0,0.86515]
[1779030375455,42.61,78065.6,0.0,-0.99562,0.0,0.8636]
[1779030375501,42.61,78065.6,0.0,-0.99562,0.0,0.8636]
[1779030375569,42.61,78065.6,0.0,-0.99562,0.0,0.8636]
[1779030375753,42.61,78065.55,0.0,-0.99562,0.0,0.86356]
[1779030381795,42.61,78065.97,0.0,-0.99562,0.0,0.8639]
[1779030387207,42.61,78066.0,0.0,-0.99562,0.0,0.86392]
[1779030387265,42.61,78066.0,0.0,-0.99562,0.0,0.86392]
[1779030387309,42.61,78066.0,0.0,-0.99562,0.0,0.86392]
[1779030387363,42.61,78066.0,0.0,-0.99562,0.0,0.86392]
[1779030393638,42.61,78065.76,0.0,-0.99562,0.0,0.86285]
[1779030393711,42.61,78065.76,0.0,-0.99562,0.0,0.86285]
[1779030393808,42.61,78065.76,0.0,-0.99562,0.0,0.86285]
[1779030393812,42.61,78066.95,0.0,-0.99562,0.0,0.8638]
[1779030398832,42.61,78066.84,0.0,-0.99562,0.0,0.86371]
[1779030404733,42.61,78066.88,0.0,-0.99562,0.0,0.86375]
[1779030404808,42.61,78066.88,0.0,-0.99562,0.0,0.86375]
[1779030404835,42.61,78075.91,0.0,-0.99558,0.0,0.87101]
[1779030404878,42.61,78075.91,0.0,-0.99558,0.0,0.87101]
[1779030405058,42.61,78075.91,0.0,-0.99558,0.0,0.87101]
[1779030412005,42.61,78074.01,0.0,-0.99559,0.0,0.86948]
[1779030417040,42.61,78074.15,0.0,-0.99558,0.0,0.86959]
[1779030422075,42.61,78076.23,0.0,-0.99558,0.0,0.87127]
[1779030426583,42.61,78077.18,0.0,-0.99557,0.0,0.87204]
[1779030426643,42.61,78077.18,0.0,-0.99557,0.0,0.87204]
[1779030426830,42.61,78077.18,0.0,-0.99557,0.0,0.87204]
[1779030426744,42.61,78077.29,0.0,-0.99557,0.0,0.87213]
[1779030429124,42.61,78080.1,0.0,-0.99556,0.0,0.8744]
[1779030431735,42.61,78082.42,0.0,-0.99555,0.0,0.87628]
[1779030431799,42.61,78082.42,0.0,-0.99555,0.0,0.87628]
[1779030431808,42.61,78082.42,0.0,-0.99555,0.0,0.87628]
[1779030431836,42.61,78082.69,0.0,-0.99555,0.0,0.8765]
[1779030437180,42.61,78084.8,0.0,-0.99554,0.0,0.87822]
[1779030440519,42.61,78085.13,0.0,-0.99553,0.0,0.87849]
[1779030440561,42.61,78085.13,0.0,-0.99553,0.0,0.87849]
[1779030440578,42.61,78085.13,0.0,-0.99553,0.0,0.87849]
[1779030440809,42.61,78085.13,0.0,-0.99553,0.0,0.87849]
[1779030440855,42.61,78085.27,0.0,-0.99553,0.0,0.8786]
[1779030446244,42.61,78086.87,0.0,-0.99553,0.0,0.8799]
[1779030448188,42.61,78085.82,0.0,-0.99553,0.0,0.87905]
[1779030448240,42.61,78085.82,0.0,-0.99553,0.0,0.87905]
[1779030448309,42.61,78085.82,0.0,-0.99553,0.0,0.87905]
[1779030448341,42.61,78085.72,0.0,-0.99553,0.0,0.87897]
[1779030454300,42.61,78086.17,0.0,-0.99553,0.0,0.87844]
[1779030455489,42.61,78086.17,0.0,-0.99553,0.0,0.87844]
[1779030455569,42.61,78086.17,0.0,-0.99553,0.0,0.87844]
[1779030455599,42.61,78086.17,0.0,-0.99553,0.0,0.87844]
[1779030455808,42.61,78086.17,0.0,-0.99553,0.0,0.87844]
[1779030455890,42.61,78086.17,0.0,-0.99553,0.0,0.87844]
[1779030461349,42.61,78086.27,0.0,-0.99553,0.0,0.87852]
[1779030464606,42.61,78085.36,0.0,-0.99554,0.0,0.87778]
[1779030464734,42.61,78085.36,0.0,-0.99554,0.0,0.87778]
[1779030464807,42.61,78085.36,0.0,-0.99554,0.0,0.87778]
[1779030464884,42.61,78078.56,0.0,-0.99557,0.0,0.87227]
[1779030467391,42.61,78074.69,0.0,-0.99559,0.0,0.86914]
[1779030468230,42.61,78074.69,0.0,-0.99559,0.0,0.86914]
[1779030468308,42.61,78074.69,0.0,-0.99559,0.0,0.86914]
[1779030468369,42.61,78074.69,0.0,-0.99559,0.0,0.86914]
[1779030468561,42.61,78074.69,0.0,-0.99559,0.0,0.86914]
[1779030468662,42.61,78075.72,0.0,-0.99558,0.0,0.86997]
[1779030474440,42.61,78075.37,0.0,-0.99558,0.0,0.86969]
[1779030478356,42.61,78074.54,0.0,-0.99559,0.0,0.86902]
[1779030478474,42.61,78074.54,0.0,-0.99559,0.0,0.86902]
[1779030478561,42.61,78074.54,0.0,-0.99559,0.0,0.86902]
[1779030478632,42.61,78073.08,0.0,-0.99559,0.0,0.86784]
[1779030485517,42.61,78073.23,0.0,-0.99559,0.0,0.86796]
[1779030487531,42.61,78070.2,0.0,-0.99561,0.0,0.86553]
[1779030488148,42.61,78070.2,0.0,-0.99561,0.0,0.86553]
[1779030488208,42.61,78070.2,0.0,-0.99561,0.0,0.86553]
[1779030488309,42.61,78070.2,0.0,-0.99561,0.0,0.86553]
[1779030488538,42.61,78068.53,0.0,-0.99561,0.0,0.86419]
[1779030493573,42.61,78068.92,0.0,-0.99561,0.0,0.8645]
[1779030498608,42.61,78068.8,0.0,-0.99561,0.0,0.8644]
[1779030503956,42.61,78068.8,0.0,-0.99561,0.0,0.8644]
[1779030504006,42.61,78068.8,0.0,-0.99561,0.0,0.8644]
[1779030504060,42.61,78068.8,0.0,-0.99561,0.0,0.8644]
[1779030504161,42.61,78068.8,0.0,-0.99561,0.0,0.8644]
[1779030512707,42.61,78068.91,0.0,-0.99562,0.0,0.86361]
[1779030515809,42.61,78068.87,0.0,-0.99562,0.0,0.86357]
[1779030515886,42.61,78068.87,0.0,-0.99562,0.0,0.86357]
[1779030515905,42.61,78069.27,0.0,-0.99562,0.0,0.8639]
[1779030516066,42.61,78069.27,0.0,-0.99562,0.0,0.8639]
[1779030517743,42.61,78069.32,0.0,-0.99562,0.0,0.86394]
[1779030523785,42.61,78069.28,0.0,-0.99562,0.0,0.8639]
[1779030528820,42.61,78071.7,0.0,-0.9956,0.0,0.86585]
[1779030532625,42.61,78071.73,0.0,-0.9956,0.0,0.86587]
[1779030532741,42.61,78071.73,0.0,-0.9956,0.0,0.86587]
[1779030532808,42.61,78071.73,0.0,-0.9956,0.0,0.86587]
[1779030532902,42.61,78071.73,0.0,-0.9956,0.0,0.86587]
[1779030537883,42.61,78068.23,0.0,-0.99562,0.0,0.86306]
[1779030538239,42.61,78068.23,0.0,-0.99562,0.0,0.86306]
[1779030538309,42.61,78068.23,0.0,-0.99562,0.0,0.86306]
[1779030538374,42.61,78068.23,0.0,-0.99562,0.0,0.86306]
[1779030538561,42.61,78068.23,0.0,-0.99562,0.0,0.86306]
[1779030538890,42.61,78067.71,0.0,-0.99562,0.0,0.86264]
[1779030543925,42.61,78068.45,0.0,-0.99562,0.0,0.86324]
[1779030545488,42.61,78069.3,0.0,-0.99562,0.0,0.86392]
[1779030545559,42.61,78069.3,0.0,-0.99562,0.0,0.86392]
[1779030545599,42.61,78069.3,0.0,-0.99562,0.0,0.86392]
[1779030545808,42.61,78069.3,0.0,-0.99562,0.0,0.86392]
[1779030545939,42.61,78069.26,0.0,-0.99562,0.0,0.86389]
[1779030552989,42.61,78069.17,0.0,-0.99562,0.0,0.86381]
[1779030556352,42.61,78069.2,0.0,-0.99562,0.0,0.86384]
[1779030556458,42.61,78069.2,0.0,-0.99562,0.0,0.86384]
[1779030556562,42.61,78069.2,0.0,-0.99562,0.0,0.86384]
[1779030556620,42.61,78069.16,0.0,-0.99562,0.0,0.86381]
[1779030557019,42.61,78066.56,0.0,-0.99563,0.0,0.86172]
[1779030562054,42.61,78066.14,0.0,-0.99563,0.0,0.86139]
[1779030563800,42.61,78066.14,0.0,-0.99563,0.0,0.86139]
[1779030563807,42.61,78066.14,0.0,-0.99563,0.0,0.86139]
[1779030563973,42.61,78066.14,0.0,-0.99563,0.0,0.86139]
[1779030563901,42.61,78066.3,0.0,-0.99563,0.0,0.86152]
[1779030564058,42.61,78066.3,0.0,-0.99563,0.0,0.86152]
[1779030569103,42.61,78066.41,0.0,-0.99563,0.0,0.8616]
[1779030571122,42.61,78066.26,0.0,-0.99563,0.0,0.86148]
[1779030571308,42.61,78066.26,0.0,-0.99563,0.0,0.86148]
[1779030571567,42.61,78066.26,0.0,-0.99563,0.0,0.86148]
[1779030571614,42.61,78067.17,0.0,-0.99563,0.0,0.86133]
[1779030575227,42.61,78068.73,0.0,-0.99562,0.0,0.86258]
[1779030575309,42.61,78068.73,0.0,-0.99562,0.0,0.86258]
[1779030575333,42.61,78068.73,0.0,-0.99562,0.0,0.86258]
[1779030575560,42.61,78068.73,0.0,-0.99562,0.0,0.86258]
[1779030575645,42.61,78073.46,0.0,-0.9956,0.0,0.86638]
[1779030582528,42.61,78073.93,0.0,-0.9956,0.0,0.86675]
[1779030582561,42.61,78073.93,0.0,-0.9956,0.0,0.86675]
[1779030582667,42.61,78073.93,0.0,-0.9956,0.0,0.86675]
[1779030582808,42.61,78073.93,0.0,-0.9956,0.0,0.86675]
[1779030582866,42.61,78074.05,0.0,-0.9956,0.0,0.86685]
[1779030583201,42.61,78076.64,0.0,-0.99559,0.0,0.86894]
[1779030588236,42.61,78076.57,0.0,-0.99559,0.0,0.86888]
[1779030593271,42.61,78076.91,0.0,-0.99559,0.0,0.86915]
[1779030596427,42.61,78076.93,0.0,-0.99559,0.0,0.86917]
[1779030596559,42.61,78076.93,0.0,-0.99559,0.0,0.86917]
[1779030596861,42.61,78076.93,0.0,-0.99559,0.0,0.86917]
[1779030596878,42.61,78076.93,0.0,-0.99559,0.0,0.86917]
[1779030597059,42.61,78076.93,0.0,-0.99559,0.0,0.86917]
[1779030600940,42.61,78076.88,0.0,-0.99559,0.0,0.86913]
[1779030601059,42.61,78076.87,0.0,-0.99559,0.0,0.86912]
[1779030601173,42.61,78076.87,0.0,-0.99559,0.0,0.86912]
[1779030601316,42.61,78076.87,0.0,-0.99559,0.0,0.86912]
[1779030601329,42.61,78081.48,0.0,-0.99556,0.0,0.87285]
[1779030609385,42.61,78080.34,0.0,-0.99557,0.0,0.87192]
[1779030610576,42.61,78080.34,0.0,-0.99557,0.0,0.87192]
[1779030610809,42.61,78080.34,0.0,-0.99557,0.0,0.87192]
[1779030611059,42.61,78080.34,0.0,-0.99557,0.0,0.87192]
[1779030610909,42.61,78080.34,0.0,-0.99557,0.0,0.87192]
[1779030618927,42.61,78080.82,0.0,-0.99557,0.0,0.87231]
[1779030619059,42.61,78080.82,0.0,-0.99557,0.0,0.87231]
[1779030619028,42.61,78081.51,0.0,-0.99556,0.0,0.87287]
[1779030619248,42.61,78081.51,0.0,-0.99556,0.0,0.87287]
[1779030619309,42.61,78081.51,0.0,-0.99556,0.0,0.87287]
[1779030619455,42.61,78082.7,0.0,-0.99556,0.0,0.87383]
[1779030625199,42.61,78083.64,0.0,-0.99555,0.0,0.8746]
[1779030625308,42.61,78083.64,0.0,-0.99555,0.0,0.8746]
[1779030625656,42.61,78083.64,0.0,-0.99555,0.0,0.8746]
[1779030625807,42.61,78083.64,0.0,-0.99555,0.0,0.8746]
[1779030625887,42.61,78083.89,0.0,-0.99555,0.0,0.8748]
[1779030631539,42.61,78084.82,0.0,-0.99555,0.0,0.87466]
[1779030632461,42.61,78084.82,0.0,-0.99555,0.0,0.87466]
[1779030632557,42.61,78084.82,0.0,-0.99555,0.0,0.87466]
[1779030632835,42.61,78084.82,0.0,-0.99555,0.0,0.87466]
[1779030633057,42.61,78084.82,0.0,-0.99555,0.0,0.87466]
[1779030632910,42.61,78086.41,0.0,-0.99555,0.0,0.87595]
[1779030635567,42.61,78088.11,0.0,-0.99554,0.0,0.87733]
[1779030638006,42.61,78088.11,0.0,-0.99554,0.0,0.87733]
[1779030638058,42.61,78088.11,0.0,-0.99554,0.0,0.87733]
[1779030638047,42.61,78087.52,0.0,-0.99554,0.0,0.87685]
[1779030638616,42.61,78087.52,0.0,-0.99554,0.0,0.87685]
[1779030638809,42.61,78087.52,0.0,-0.99554,0.0,0.87685]
[1779030638910,42.61,78080.91,0.0,-0.99557,0.0,0.87149]
[1779030639596,42.61,78078.83,0.0,-0.99558,0.0,0.86981]
[1779030640949,42.61,78078.83,0.0,-0.99558,0.0,0.86981]
[1779030641059,42.61,78078.83,0.0,-0.99558,0.0,0.86981]
[1779030641051,42.61,78078.21,0.0,-0.99558,0.0,0.86931]
[1779030641609,42.61,78078.78,0.0,-0.99558,0.0,0.86977]
[1779030647651,42.61,78078.59,0.0,-0.99558,0.0,0.86962]
[1779030648451,42.61,78078.59,0.0,-0.99558,0.0,0.86962]
[1779030648559,42.61,78078.59,0.0,-0.99558,0.0,0.86962]
[1779030653694,42.61,78078.76,0.0,-0.99558,0.0,0.86976]
[1779030658105,42.61,78081.66,0.0,-0.99557,0.0,0.8721]
[1779030658310,42.61,78081.66,0.0,-0.99557,0.0,0.8721]
[1779030658444,42.61,78081.66,0.0,-0.99557,0.0,0.8721]
[1779030658561,42.61,78081.66,0.0,-0.99557,0.0,0.8721]
[1779030658729,42.61,78089.0,0.0,-0.99553,0.0,0.87805]
[1779030659736,42.61,78090.02,0.0,-0.99553,0.0,0.87888]
[1779030664746,42.61,78091.27,0.0,-0.99552,0.0,0.8799]
[1779030664808,42.61,78091.27,0.0,-0.99552,0.0,0.8799]
[1779030666188,42.61,78091.23,0.0,-0.99552,0.0,0.87987]
[1779030666307,42.61,78091.23,0.0,-0.99552,0.0,0.87987]
[1779030666785,42.61,78091.27,0.0,-0.99552,0.0,0.8799]
[1779030674731,42.61,78091.37,0.0,-0.99552,0.0,0.87998]
[1779030677337,42.61,78092.0,0.0,-0.99552,0.0,0.8805]
[1779030677561,42.61,78092.0,0.0,-0.99552,0.0,0.8805]
[1779030682897,42.61,78091.18,0.0,-0.99552,0.0,0.87983]
[1779030686558,42.61,78091.18,0.0,-0.99552,0.0,0.87983]
[1779030686807,42.61,78091.18,0.0,-0.99552,0.0,0.87983]
[1779030686925,42.61,78087.72,0.0,-0.99554,0.0,0.87701]
[1779030688001,42.61,78087.72,0.0,-0.99554,0.0,0.87701]
[1779030688057,42.61,78087.72,0.0,-0.99554,0.0,0.87701]
[1779030688056,42.61,78085.87,0.0,-0.99555,0.0,0.87551]
[1779030688939,42.61,78081.89,0.0,-0.99557,0.0,0.87229]
[1779030693974,42.61,78081.2,0.0,-0.99557,0.0,0.87084]
[1779030694414,42.61,78081.2,0.0,-0.99557,0.0,0.87084]
[1779030694561,42.61,78081.2,0.0,-0.99557,0.0,0.87084]
[1779030707123,42.61,78081.12,0.0,-0.99558,0.0,0.87077]
[1779030707308,42.61,78080.92,0.0,-0.99558,0.0,0.87061]
[1779030708234,42.61,78080.2,0.0,-0.99558,0.0,0.87003]
[1779030708311,42.61,78080.2,0.0,-0.99558,0.0,0.87003]
[1779030709079,42.61,78079.76,0.0,-0.99558,0.0,0.86967]
[1779030715121,42.61,78079.65,0.0,-0.99558,0.0,0.86959]
[1779030718454,42.61,78081.88,0.0,-0.99557,0.0,0.87139]
[1779030718575,42.61,78081.88,0.0,-0.99557,0.0,0.87139]
[1779030721709,42.61,78079.68,0.0,-0.99558,0.0,0.86961]
[1779030721815,42.61,78079.68,0.0,-0.99558,0.0,0.86961]
[1779030722171,42.61,78073.28,0.0,-0.99561,0.0,0.86446]
[1779030723178,42.61,78066.16,0.0,-0.99564,0.0,0.85876]
[1779030723650,42.61,78066.16,0.0,-0.99564,0.0,0.85876]
[1779030723808,42.61,78066.16,0.0,-0.99564,0.0,0.85876]
[1779030723809,42.61,78066.16,0.0,-0.99564,0.0,0.85876]
[1779030724556,42.61,78066.16,0.0,-0.99564,0.0,0.85876]
[1779030724808,42.61,78066.16,0.0,-0.99564,0.0,0.85876]
[1779030724887,42.61,78066.57,0.0,-0.99564,0.0,0.85909]
[1779030734255,42.61,78066.71,0.0,-0.99564,0.0,0.8592]
[1779030737277,42.61,78074.92,0.0,-0.9956,0.0,0.86578]
[1779030738215,42.61,78074.92,0.0,-0.9956,0.0,0.86578]
[1779030738310,42.61,78074.92,0.0,-0.9956,0.0,0.86578]
[1779030738314,42.61,78077.22,0.0,-0.99559,0.0,0.86763]
[1779030743319,42.61,78076.92,0.0,-0.99559,0.0,0.86739]
[1779030753389,42.61,78076.66,0.0,-0.9956,0.0,0.86629]
[1779030756869,42.61,78078.15,0.0,-0.99559,0.0,0.86749]
[1779030756932,42.61,78078.15,0.0,-0.99559,0.0,0.86749]
[1779030757058,42.61,78078.15,0.0,-0.99559,0.0,0.86749]
[1779030757160,42.61,78075.3,0.0,-0.99561,0.0,0.8652]
[1779030757417,42.61,78071.35,0.0,-0.99562,0.0,0.86203]
[1779030763459,42.61,78069.86,0.0,-0.99563,0.0,0.86083]
[1779030765807,42.61,78067.63,0.0,-0.99564,0.0,0.85905]
[1779030765819,42.61,78067.63,0.0,-0.99564,0.0,0.85905]
[1779030766058,42.61,78067.63,0.0,-0.99564,0.0,0.85905]
[1779030766158,42.61,78067.59,0.0,-0.99564,0.0,0.85902]
[1779030775543,42.61,78071.56,0.0,-0.99562,0.0,0.86219]
[1779030776810,42.61,78071.56,0.0,-0.99562,0.0,0.86219]
[1779030776815,42.61,78071.56,0.0,-0.99562,0.0,0.86219]
[1779030777067,42.61,78071.56,0.0,-0.99562,0.0,0.86219]
[1779030777108,42.61,78073.45,0.0,-0.99561,0.0,0.86371]
[1779030782592,42.61,78073.79,0.0,-0.99561,0.0,0.86398]
[1779030794676,42.61,78074.07,0.0,-0.99561,0.0,0.86421]
[1779030797152,42.61,78073.81,0.0,-0.99561,0.0,0.864]
[1779030797199,42.61,78073.81,0.0,-0.99561,0.0,0.864]
[1779030797308,42.61,78073.27,0.0,-0.99561,0.0,0.86357]
[1779030797300,42.61,78073.27,0.0,-0.99561,0.0,0.86357]
[1779030803739,42.61,78074.14,0.0,-0.99561,0.0,0.86426]
[1779030812431,42.61,78074.14,0.0,-0.99561,0.0,0.86426]
[1779030814080,42.61,78074.07,0.0,-0.99562,0.0,0.86332]
[1779030814132,42.61,78074.07,0.0,-0.99562,0.0,0.86332]
[1779030814140,42.61,78077.14,0.0,-0.9956,0.0,0.86579]
[1779030814308,42.61,78077.14,0.0,-0.9956,0.0,0.86579]
[1779030820858,42.61,78078.69,0.0,-0.99559,0.0,0.86704]
[1779030821939,42.61,78078.69,0.0,-0.99559,0.0,0.86704]
[1779030822057,42.61,78078.69,0.0,-0.99559,0.0,0.86704]
[1779030822158,42.61,78076.8,0.0,-0.9956,0.0,0.86552]
[1779030827907,42.61,78075.19,0.0,-0.99561,0.0,0.86422]
[1779030830928,42.61,78071.95,0.0,-0.99563,0.0,0.86162]
[1779030831398,42.61,78071.95,0.0,-0.99563,0.0,0.86162]
[1779030831558,42.61,78071.95,0.0,-0.99563,0.0,0.86162]
[1779030831935,42.61,78072.0,0.0,-0.99563,0.0,0.86166]
[1779030836970,42.61,78072.02,0.0,-0.99562,0.0,0.86168]
[1779030838757,42.61,78071.7,0.0,-0.99563,0.0,0.86142]
[1779030838772,42.61,78071.7,0.0,-0.99563,0.0,0.86142]
[1779030838809,42.61,78071.7,0.0,-0.99563,0.0,0.86142]
[1779030838984,42.61,78072.38,0.0,-0.99562,0.0,0.86197]
[1779030844019,42.61,78072.79,0.0,-0.99562,0.0,0.8623]
[1779030853082,42.61,78073.11,0.0,-0.99562,0.0,0.86255]
[1779030858117,42.61,78073.2,0.0,-0.99562,0.0,0.86263]
[1779030863152,42.61,78073.19,0.0,-0.99562,0.0,0.86262]
[1779030868187,42.61,78072.9,0.0,-0.99562,0.0,0.86238]
[1779030871208,42.61,78075.21,0.0,-0.99562,0.0,0.86335]
[1779030872163,42.61,78075.21,0.0,-0.99562,0.0,0.86335]
[1779030872235,42.61,78075.21,0.0,-0.99562,0.0,0.86335]
[1779030872308,42.61,78075.21,0.0,-0.99562,0.0,0.86335]
[1779030872264,42.61,78075.34,0.0,-0.99561,0.0,0.86346]
[1779030878257,42.61,78073.07,0.0,-0.99562,0.0,0.86164]
[1779030883292,42.61,78073.16,0.0,-0.99562,0.0,0.86171]
[1779030888327,42.61,78073.12,0.0,-0.99562,0.0,0.86168]
[1779030893585,42.61,78070.78,0.0,-0.99563,0.0,0.8598]
[1779030893808,42.61,78070.78,0.0,-0.99563,0.0,0.8598]
[1779030893871,42.61,78066.47,0.0,-0.99565,0.0,0.85636]
[1779030899404,42.61,78066.33,0.0,-0.99565,0.0,0.85625]
[1779030902425,42.61,78057.09,0.0,-0.9957,0.0,0.84892]
[1779030903678,42.61,78057.09,0.0,-0.9957,0.0,0.84892]
[1779030903808,42.61,78057.09,0.0,-0.9957,0.0,0.84892]
[1779030903855,42.61,78055.04,0.0,-0.9957,0.0,0.8473]
[1779030905446,42.61,78049.92,0.0,-0.99573,0.0,0.84326]
[1779030906453,42.61,78044.63,0.0,-0.99575,0.0,0.83911]
[1779030907460,42.61,78035.42,0.0,-0.99579,0.0,0.83193]
[1779030908467,42.61,78033.15,0.0,-0.9958,0.0,0.83016]
[1779030909901,42.61,78033.15,0.0,-0.9958,0.0,0.83016]
[1779030909954,42.61,78033.15,0.0,-0.9958,0.0,0.83016]
[1779030910060,42.61,78033.15,0.0,-0.9958,0.0,0.83016]
[1779030910106,42.61,78032.38,0.0,-0.9958,0.0,0.82956]
[1779030916523,42.61,78032.2,0.0,-0.9958,0.0,0.82942]
[1779030921652,42.61,78032.11,0.0,-0.99581,0.0,0.82936]
[1779030921701,42.61,78032.11,0.0,-0.99581,0.0,0.82936]
[1779030921808,42.61,78032.11,0.0,-0.99581,0.0,0.82936]
[1779030921850,42.61,78032.92,0.0,-0.9958,0.0,0.82998]
[1779030928607,42.61,78032.78,0.0,-0.9958,0.0,0.82987]
[1779030933642,42.61,78032.28,0.0,-0.99581,0.0,0.82863]
[1779030934794,42.61,78032.28,0.0,-0.99581,0.0,0.82863]
[1779030934808,42.61,78032.28,0.0,-0.99581,0.0,0.82863]
[1779030934869,42.61,78032.28,0.0,-0.99581,0.0,0.82863]
[1779030935063,42.61,78032.28,0.0,-0.99581,0.0,0.82863]
[1779030935082,42.61,78032.8,0.0,-0.99581,0.0,0.82903]
[1779030940691,42.61,78031.68,0.0,-0.99581,0.0,0.82816]
[1779030945726,42.61,78031.68,0.0,-0.99581,0.0,0.82816]
[1779030950761,42.61,78031.85,0.0,-0.99581,0.0,0.8283]
[1779030952061,42.61,78031.85,0.0,-0.99581,0.0,0.8283]
[1779030952115,42.61,78031.85,0.0,-0.99581,0.0,0.8283]
[1779030952309,42.61,78031.85,0.0,-0.99581,0.0,0.8283]
[1779030952410,42.61,78031.83,0.0,-0.99581,0.0,0.82828]
[1779030957810,42.61,78031.86,0.0,-0.99581,0.0,0.8283]
[1779030959824,42.61,78025.16,0.0,-0.99584,0.0,0.82313]
[1779030961361,42.61,78025.16,0.0,-0.99584,0.0,0.82313]
[1779030961407,42.61,78017.3,0.0,-0.99587,0.0,0.81709]
[1779030961445,42.61,78017.3,0.0,-0.99587,0.0,0.81709]
[1779030961563,42.61,78017.3,0.0,-0.99587,0.0,0.81709]
[1779030962845,42.61,78012.99,0.0,-0.99589,0.0,0.81379]
[1779030963852,42.61,77999.55,0.0,-0.99595,0.0,0.80359]
[1779030964859,42.61,77997.68,0.0,-0.99596,0.0,0.80218]
[1779030966430,42.61,77997.13,0.0,-0.99596,0.0,0.80176]
[1779030966484,42.61,77997.13,0.0,-0.99596,0.0,0.80176]
[1779030966560,42.61,77997.13,0.0,-0.99596,0.0,0.80176]
[1779030966873,42.61,77997.63,0.0,-0.99596,0.0,0.80214]
[1779030969894,42.61,77993.22,0.0,-0.99597,0.0,0.79882]
[1779030974391,42.61,77991.3,0.0,-0.99598,0.0,0.79738]
[1779030974410,42.61,77990.66,0.0,-0.99599,0.0,0.7969]
[1779030974453,42.61,77990.66,0.0,-0.99599,0.0,0.7969]
[1779030974559,42.61,77990.66,0.0,-0.99599,0.0,0.7969]
[1779030976943,42.61,77996.33,0.0,-0.99596,0.0,0.80116]
[1779030978906,42.61,77994.39,0.0,-0.99597,0.0,0.7997]
[1779030979038,42.61,77994.39,0.0,-0.99597,0.0,0.7997]
[1779030979058,42.61,77994.39,0.0,-0.99597,0.0,0.7997]
[1779030979135,42.61,77991.43,0.0,-0.99598,0.0,0.79748]
[1779030979964,42.61,77987.91,0.0,-0.996,0.0,0.79484]
[1779030982134,42.61,77989.15,0.0,-0.99599,0.0,0.79577]
[1779030982191,42.61,77989.15,0.0,-0.99599,0.0,0.79577]
[1779030982311,42.61,77989.15,0.0,-0.99599,0.0,0.79577]
[1779030982411,42.61,77989.75,0.0,-0.99599,0.0,0.79622]
[1779030988022,42.61,77988.11,0.0,-0.996,0.0,0.79499]
[1779030989032,42.61,77972.09,0.0,-0.99606,0.0,0.78308]
[1779030990037,42.61,77940.41,0.0,-0.99619,0.0,0.75997]
[1779030991044,42.61,77930.62,0.0,-0.99623,0.0,0.75215]
[1779030992051,42.61,77926.97,0.0,-0.99625,0.0,0.74955]
[1779030993407,42.61,77927.32,0.0,-0.99625,0.0,0.7498]
[1779030998093,42.61,77934.01,0.0,-0.99622,0.0,0.75458]
[1779031000107,42.61,77941.08,0.0,-0.99619,0.0,0.75965]
[1779031001114,42.61,77944.15,0.0,-0.99618,0.0,0.76187]
[1779031003128,42.61,77948.56,0.0,-0.99616,0.0,0.76505]
[1779031004135,42.61,77953.3,0.0,-0.99614,0.0,0.76849]
[1779031006149,42.61,77956.71,0.0,-0.99613,0.0,0.77098]
[1779031008390,42.61,77956.82,0.0,-0.99613,0.0,0.77106]
[1779031008475,42.61,77956.82,0.0,-0.99613,0.0,0.77106]
[1779031008571,42.61,77956.82,0.0,-0.99613,0.0,0.77106]
[1779031009170,42.61,77958.77,0.0,-0.99612,0.0,0.77248]
[1779031010177,42.61,77962.83,0.0,-0.9961,0.0,0.77545]
[1779031016220,42.61,77963.57,0.0,-0.9961,0.0,0.77599]
[1779031020249,42.61,77959.58,0.0,-0.99612,0.0,0.77307]
[1779031021256,42.61,77951.05,0.0,-0.99615,0.0,0.76686]
[1779031023270,42.61,77955.52,0.0,-0.99613,0.0,0.77011]
[1779031023617,42.61,77955.52,0.0,-0.99613,0.0,0.77011]
[1779031023709,42.61,77955.52,0.0,-0.99613,0.0,0.77011]
[1779031023808,42.61,77955.52,0.0,-0.99613,0.0,0.77011]
[1779031024277,42.61,77953.61,0.0,-0.99614,0.0,0.76872]
[1779031025284,42.61,77944.87,0.0,-0.99618,0.0,0.76238]
[1779031025823,42.61,77944.87,0.0,-0.99618,0.0,0.76238]
[1779031025887,42.61,77944.87,0.0,-0.99618,0.0,0.76238]
[1779031026058,42.61,77944.87,0.0,-0.99618,0.0,0.76238]
[1779031026292,42.61,77939.95,0.0,-0.9962,0.0,0.75884]
[1779031031326,42.61,77936.64,0.0,-0.99621,0.0,0.75646]
[1779031031743,42.61,77936.64,0.0,-0.99621,0.0,0.75646]
[1779031031810,42.61,77936.64,0.0,-0.99621,0.0,0.75646]
[1779031031856,42.61,77936.64,0.0,-0.99621,0.0,0.75646]
[1779031032057,42.61,77936.64,0.0,-0.99621,0.0,0.75646]
[1779031032333,42.61,77935.52,0.0,-0.99621,0.0,0.75566]
[1779031035354,42.61,77938.73,0.0,-0.9962,0.0,0.75796]
[1779031036100,42.61,77938.73,0.0,-0.9962,0.0,0.75796]
[1779031036151,42.61,77938.73,0.0,-0.9962,0.0,0.75796]
[1779031036308,42.61,77938.73,0.0,-0.9962,0.0,0.75796]
[1779031036361,42.61,77940.47,0.0,-0.99619,0.0,0.75921]
[1779031040262,42.61,77941.87,0.0,-0.99619,0.0,0.76022]
[1779031040308,42.61,77941.87,0.0,-0.99619,0.0,0.76022]
[1779031040389,42.61,77942.29,0.0,-0.99619,0.0,0.76052]
[1779031040522,42.61,77942.29,0.0,-0.99619,0.0,0.76052]
[1779031040560,42.61,77942.29,0.0,-0.99619,0.0,0.76052]
[1779031043399,42.61,77942.02,0.0,-0.99619,0.0,0.76033]
[1779031043411,42.61,77935.43,0.0,-0.99621,0.0,0.75559]
[1779031043559,42.61,77935.43,0.0,-0.99621,0.0,0.75559]
[1779031043655,42.61,77935.43,0.0,-0.99621,0.0,0.75559]
[1779031043808,42.61,77935.43,0.0,-0.99621,0.0,0.75559]
[1779031044418,42.61,77930.59,0.0,-0.99623,0.0,0.75213]
[1779031046658,42.61,77928.53,0.0,-0.99624,0.0,0.75066]
[1779031046808,42.61,77928.53,0.0,-0.99624,0.0,0.75066]
[1779031049453,42.61,77924.0,0.0,-0.99626,0.0,0.74744]
[1779031050460,42.61,77919.8,0.0,-0.99627,0.0,0.74446]
[1779031051287,42.61,77919.8,0.0,-0.99627,0.0,0.74446]
[1779031051308,42.61,77919.8,0.0,-0.99627,0.0,0.74446]
[1779031051468,42.61,77918.28,0.0,-0.99628,0.0,0.7426]
[1779031051538,42.61,77918.28,0.0,-0.99628,0.0,0.7426]
[1779031051559,42.61,77918.28,0.0,-0.99628,0.0,0.7426]
[1779031057191,42.61,77918.09,0.0,-0.99629,0.0,0.74246]
[1779031057308,42.61,77918.09,0.0,-0.99629,0.0,0.74246]
[1779031057423,42.61,77918.09,0.0,-0.99629,0.0,0.74246]
[1779031057509,42.61,77918.24,0.0,-0.99628,0.0,0.74257]
[1779031057560,42.61,77918.24,0.0,-0.99628,0.0,0.74257]
[1779031060129,42.61,77918.83,0.0,-0.99628,0.0,0.74298]
[1779031060187,42.61,77918.83,0.0,-0.99628,0.0,0.74298]
[1779031060310,42.61,77918.83,0.0,-0.99628,0.0,0.74298]
[1779031060370,42.61,77921.94,0.0,-0.99627,0.0,0.74518]
[1779031060530,42.61,77927.59,0.0,-0.99625,0.0,0.7492]
[1779031061537,42.61,77930.04,0.0,-0.99624,0.0,0.75094]
[1779031063199,42.61,77930.04,0.0,-0.99624,0.0,0.75094]
[1779031063308,42.61,77930.04,0.0,-0.99624,0.0,0.75094]
[1779031063407,42.61,77932.52,0.0,-0.99623,0.0,0.75271]
[1779031065565,42.61,77935.48,0.0,-0.99622,0.0,0.75483]
[1779031066646,42.61,77935.48,0.0,-0.99622,0.0,0.75483]
[1779031066808,42.61,77935.48,0.0,-0.99622,0.0,0.75483]
[1779031066853,42.61,77935.48,0.0,-0.99622,0.0,0.75483]
[1779031067058,42.61,77935.48,0.0,-0.99622,0.0,0.75483]
[1779031067079,42.61,77936.43,0.0,-0.99621,0.0,0.75551]
[1779031073621,42.61,77933.79,0.0,-0.99622,0.0,0.75362]
[1779031075326,42.61,77933.79,0.0,-0.99622,0.0,0.75362]
[1779031075510,42.61,77933.79,0.0,-0.99622,0.0,0.75362]
[1779031075477,42.61,77927.35,0.0,-0.99625,0.0,0.74903]
[1779031075635,42.61,77923.22,0.0,-0.99627,0.0,0.74609]
[1779031077353,42.61,77923.22,0.0,-0.99627,0.0,0.74609]
[1779031077401,42.61,77923.23,0.0,-0.99627,0.0,0.7461]
[1779031081679,42.61,77909.56,0.0,-0.99632,0.0,0.73646]
[1779031082686,42.61,77902.37,0.0,-0.99635,0.0,0.73143]
[1779031083693,42.61,77900.82,0.0,-0.99635,0.0,0.73035]
[1779031084700,42.61,77903.12,0.0,-0.99634,0.0,0.73195]
[1779031086217,42.61,77903.12,0.0,-0.99634,0.0,0.73195]
[1779031086308,42.61,77903.12,0.0,-0.99634,0.0,0.73195]
[1779031086490,42.61,77903.12,0.0,-0.99634,0.0,0.73195]
[1779031086366,42.61,77904.43,0.0,-0.99634,0.0,0.73287]
[1779031086560,42.61,77904.43,0.0,-0.99634,0.0,0.73287]
[1779031086714,42.61,77902.07,0.0,-0.99635,0.0,0.73122]
[1779031090743,42.61,77897.76,0.0,-0.99636,0.0,0.72822]
[1779031091749,42.61,77901.41,0.0,-0.99635,0.0,0.73076]
[1779031092608,42.61,77901.41,0.0,-0.99635,0.0,0.73076]
[1779031092808,42.61,77901.41,0.0,-0.99635,0.0,0.73076]
[1779031092898,42.61,77901.41,0.0,-0.99635,0.0,0.73076]
[1779031093057,42.61,77901.41,0.0,-0.99635,0.0,0.73076]
[1779031093082,42.61,77909.35,0.0,-0.99632,0.0,0.73631]
[1779031093763,42.61,77912.2,0.0,-0.99631,0.0,0.73831]
[1779031099484,42.61,77911.49,0.0,-0.99631,0.0,0.73781]
[1779031099565,42.61,77914.7,0.0,-0.9963,0.0,0.74007]
[1779031099804,42.61,77914.7,0.0,-0.9963,0.0,0.74007]
[1779031100057,42.61,77914.7,0.0,-0.9963,0.0,0.74007]
[1779031100158,42.61,77915.04,0.0,-0.9963,0.0,0.74031]
[1779031104190,42.61,77917.12,0.0,-0.99629,0.0,0.74178]
[1779031104309,42.61,77917.12,0.0,-0.99629,0.0,0.74178]
[1779031106534,42.61,77919.15,0.0,-0.99628,0.0,0.74321]
[1779031106546,42.61,77921.68,0.0,-0.99627,0.0,0.745]
[1779031106578,42.61,77921.68,0.0,-0.99627,0.0,0.745]
[1779031106854,42.61,77924.14,0.0,-0.99626,0.0,0.74674]
[1779031108350,42.61,77924.14,0.0,-0.99626,0.0,0.74674]
[1779031108559,42.61,77924.14,0.0,-0.99626,0.0,0.74674]
[1779031108382,42.61,77933.08,0.0,-0.99623,0.0,0.75311]
[1779031108868,42.61,77938.02,0.0,-0.99621,0.0,0.75665]
[1779031110882,42.61,77944.87,0.0,-0.99618,0.0,0.76158]
[1779031111810,42.61,77944.87,0.0,-0.99618,0.0,0.76158]
[1779031112058,42.61,77944.87,0.0,-0.99618,0.0,0.76158]
[1779031112106,42.61,77949.58,0.0,-0.99616,0.0,0.76418]
[1779031112896,42.61,77957.01,0.0,-0.99614,0.0,0.76957]
[1779031113757,42.61,77957.01,0.0,-0.99614,0.0,0.76957]
[1779031113808,42.61,77957.01,0.0,-0.99614,0.0,0.76957]
[1779031113903,42.61,77957.23,0.0,-0.99613,0.0,0.76973]
[1779031117177,42.61,77957.02,0.0,-0.99614,0.0,0.76958]
[1779031117309,42.61,77957.02,0.0,-0.99614,0.0,0.76958]
[1779031122463,42.61,77957.02,0.0,-0.99614,0.0,0.76958]
[1779031122560,42.61,77957.02,0.0,-0.99614,0.0,0.76958]
[1779031122565,42.61,77957.02,0.0,-0.99614,0.0,0.76958]
[1779031129524,42.61,77957.38,0.0,-0.99613,0.0,0.76984]
[1779031129560,42.61,77957.38,0.0,-0.99613,0.0,0.76984]
[1779031129564,42.61,77952.44,0.0,-0.99615,0.0,0.76625]
[1779031133989,42.61,77953.13,0.0,-0.99615,0.0,0.76675]
[1779031134058,42.61,77953.13,0.0,-0.99615,0.0,0.76675]
[1779031134159,42.61,77955.97,0.0,-0.99614,0.0,0.76881]
[1779031134930,42.61,77955.97,0.0,-0.99614,0.0,0.76881]
[1779031135058,42.61,77955.97,0.0,-0.99614,0.0,0.76881]
[1779031135159,42.61,77957.19,0.0,-0.99613,0.0,0.7697]
[1779031141124,42.61,77957.49,0.0,-0.99613,0.0,0.76992]
[1779031141309,42.61,77957.49,0.0,-0.99613,0.0,0.76992]
[1779031146999,42.61,77957.69,0.0,-0.99613,0.0,0.77006]
[1779031147059,42.61,77957.69,0.0,-0.99613,0.0,0.77006]
[1779031147263,42.61,77957.69,0.0,-0.99613,0.0,0.77006]
[1779031147310,42.61,77957.69,0.0,-0.99613,0.0,0.77006]
[1779031147411,42.61,77956.59,0.0,-0.99614,0.0,0.76926]
[1779031153177,42.61,77956.91,0.0,-0.99614,0.0,0.7695]
[1779031157410,42.61,77956.88,0.0,-0.99614,0.0,0.76947]
[1779031157559,42.61,77956.88,0.0,-0.99614,0.0,0.76947]
[1779031157505,42.61,77956.91,0.0,-0.99614,0.0,0.7695]
[1779031157890,42.61,77956.91,0.0,-0.99614,0.0,0.7695]
[1779031158060,42.61,77956.91,0.0,-0.99614,0.0,0.7695]
[1779031157621,42.61,77956.91,0.0,-0.99614,0.0,0.7695]
[1779031163247,42.61,77956.88,0.0,-0.99614,0.0,0.76947]
[1779031167957,42.61,77957.14,0.0,-0.99613,0.0,0.76966]
[1779031168058,42.61,77957.14,0.0,-0.99613,0.0,0.76966]
[1779031168344,42.61,77957.14,0.0,-0.99613,0.0,0.76966]
[1779031168558,42.61,77957.14,0.0,-0.99613,0.0,0.76966]
[1779031168413,42.61,77956.01,0.0,-0.99614,0.0,0.76884]
[1779031173201,42.61,77956.59,0.0,-0.99614,0.0,0.76845]
[1779031173308,42.61,77956.59,0.0,-0.99614,0.0,0.76845]
[1779031173317,42.61,77958.28,0.0,-0.99613,0.0,0.76968]
[1779031174194,42.61,77958.28,0.0,-0.99613,0.0,0.76968]
[1779031174324,42.61,77981.85,0.0,-0.99604,0.0,0.78701]
[1779031175331,42.61,77996.64,0.0,-0.99598,0.0,0.79805]
[1779031176338,42.61,77998.32,0.0,-0.99597,0.0,0.79931]
[1779031177464,42.61,77998.32,0.0,-0.99597,0.0,0.79931]
[1779031177562,42.61,77995.27,0.0,-0.99598,0.0,0.79702]
[1779031178352,42.61,77993.45,0.0,-0.99599,0.0,0.79566]
[1779031182380,42.61,77991.78,0.0,-0.996,0.0,0.79441]
[1779031187415,42.61,77991.81,0.0,-0.996,0.0,0.79443]
[1779031188771,42.61,77991.77,0.0,-0.996,0.0,0.7944]
[1779031188808,42.61,77991.77,0.0,-0.996,0.0,0.7944]
[1779031190449,42.61,78004.11,0.0,-0.99595,0.0,0.80368]
[1779031191067,42.61,78004.11,0.0,-0.99595,0.0,0.80368]
[1779031191452,42.61,78022.07,0.0,-0.99587,0.0,0.81734]
[1779031192459,42.61,78035.23,0.0,-0.99581,0.0,0.82748]
[1779031193466,42.61,78035.71,0.0,-0.99581,0.0,0.82785]
[1779031194392,42.61,78035.71,0.0,-0.99581,0.0,0.82785]
[1779031194473,42.61,78039.39,0.0,-0.99579,0.0,0.83071]
[1779031195481,42.61,78042.79,0.0,-0.99578,0.0,0.83335]
[1779031197495,42.61,78044.9,0.0,-0.99577,0.0,0.835]
[1779031200515,42.61,78047.04,0.0,-0.99576,0.0,0.83667]
[1779031204544,42.61,78048.92,0.0,-0.99575,0.0,0.83814]
[1779031205397,42.61,78048.92,0.0,-0.99575,0.0,0.83814]
[1779031205559,42.61,78048.92,0.0,-0.99575,0.0,0.83814]
[1779031205641,42.61,78048.92,0.0,-0.99575,0.0,0.83814]
[1779031205575,42.61,78049.58,0.0,-0.99575,0.0,0.83866]
[1779031205808,42.61,78049.58,0.0,-0.99575,0.0,0.83866]
[1779031207568,42.61,78047.23,0.0,-0.99576,0.0,0.83682]
[1779031208575,42.61,78042.19,0.0,-0.99578,0.0,0.83288]
[1779031209183,42.61,78042.19,0.0,-0.99578,0.0,0.83288]
[1779031209309,42.61,78042.19,0.0,-0.99578,0.0,0.83288]
[1779031210589,42.61,78039.41,0.0,-0.99579,0.0,0.83072]
[1779031211596,42.61,78035.65,0.0,-0.99581,0.0,0.82781]
[1779031212603,42.61,78032.13,0.0,-0.99583,0.0,0.82508]
[1779031213054,42.61,78032.13,0.0,-0.99583,0.0,0.82508]
[1779031213308,42.61,78032.13,0.0,-0.99583,0.0,0.82508]
[1779031220659,42.61,78030.03,0.0,-0.99584,0.0,0.82346]
[1779031221627,42.61,78030.03,0.0,-0.99584,0.0,0.82346]
[1779031221666,42.61,78028.49,0.0,-0.99584,0.0,0.82228]
[1779031221809,42.61,78028.49,0.0,-0.99584,0.0,0.82228]
[1779031222562,42.61,78028.49,0.0,-0.99584,0.0,0.82228]
[1779031222673,42.61,78023.94,0.0,-0.99586,0.0,0.81878]
[1779031227419,42.61,78021.39,0.0,-0.99587,0.0,0.81682]
[1779031231722,42.61,78022.16,0.0,-0.99587,0.0,0.81741]
[1779031231808,42.61,78022.16,0.0,-0.99587,0.0,0.81741]
[1779031241379,42.61,78021.83,0.0,-0.99587,0.0,0.81631]
[1779031241578,42.61,78021.83,0.0,-0.99587,0.0,0.81631]
[1779031241812,42.61,78013.69,0.0,-0.99591,0.0,0.8101]
[1779031243474,42.61,78013.69,0.0,-0.99591,0.0,0.8101]
[1779031243558,42.61,78013.69,0.0,-0.99591,0.0,0.8101]
[1779031243659,42.61,78012.89,0.0,-0.99591,0.0,0.80949]
[1779031247335,42.61,78013.31,0.0,-0.99591,0.0,0.80981]
[1779031247562,42.61,78013.31,0.0,-0.99591,0.0,0.80981]
[1779031252893,42.61,78013.24,0.0,-0.99591,0.0,0.80976]
[1779031257204,42.61,78011.51,0.0,-0.99592,0.0,0.80844]
[1779031257309,42.61,78011.51,0.0,-0.99592,0.0,0.80844]
[1779031258775,42.61,78012.04,0.0,-0.99592,0.0,0.80884]
[1779031258808,42.61,78012.04,0.0,-0.99592,0.0,0.80884]
[1779031258935,42.61,78011.97,0.0,-0.99592,0.0,0.80879]
[1779031263970,42.61,78012.51,0.0,-0.99591,0.0,0.8092]
[1779031269719,42.61,78012.36,0.0,-0.99591,0.0,0.80909]
[1779031269944,42.61,78012.36,0.0,-0.99591,0.0,0.80909]
[1779031270058,42.61,78012.36,0.0,-0.99591,0.0,0.80909]
[1779031276054,42.61,78014.82,0.0,-0.9959,0.0,0.81096]
[1779031277061,42.61,78019.33,0.0,-0.99589,0.0,0.8144]
[1779031278561,42.61,78019.33,0.0,-0.99589,0.0,0.8144]
[1779031278610,42.61,78022.64,0.0,-0.99587,0.0,0.81693]
[1779031278989,42.61,78022.64,0.0,-0.99587,0.0,0.81693]
[1779031279060,42.61,78022.64,0.0,-0.99587,0.0,0.81693]
[1779031279075,42.61,78023.4,0.0,-0.99587,0.0,0.81751]
[1779031284110,42.61,78024.27,0.0,-0.99586,0.0,0.81818]
[1779031286743,42.61,78023.46,0.0,-0.99587,0.0,0.81756]
[1779031286808,42.61,78024.04,0.0,-0.99587,0.0,0.818]
[1779031293173,42.61,78024.01,0.0,-0.99587,0.0,0.81713]
[1779031302236,42.61,78020.74,0.0,-0.99588,0.0,0.81463]
[1779031303766,42.61,78020.74,0.0,-0.99588,0.0,0.81463]
[1779031303808,42.61,78018.37,0.0,-0.99589,0.0,0.81282]
[1779031303872,42.61,78018.37,0.0,-0.99589,0.0,0.81282]
[1779031304060,42.61,78018.37,0.0,-0.99589,0.0,0.81282]
[1779031304250,42.61,78018.07,0.0,-0.99589,0.0,0.81259]
[1779031309285,42.61,78017.47,0.0,-0.9959,0.0,0.81213]
[1779031310664,42.61,78017.47,0.0,-0.9959,0.0,0.81213]
[1779031310808,42.61,78017.47,0.0,-0.9959,0.0,0.81213]
[1779031316334,42.61,78017.18,0.0,-0.9959,0.0,0.81191]
[1779031321370,42.61,78017.88,0.0,-0.9959,0.0,0.81244]
[1779031327412,42.61,78017.76,0.0,-0.9959,0.0,0.81235]
[1779031332447,42.61,78017.94,0.0,-0.9959,0.0,0.81249]
[1779031334461,42.61,78021.72,0.0,-0.99588,0.0,0.81538]
[1779031335970,42.61,78021.67,0.0,-0.99588,0.0,0.81534]
[1779031336058,42.61,78021.67,0.0,-0.99588,0.0,0.81534]
[1779031336211,42.61,78021.67,0.0,-0.99588,0.0,0.81534]
[1779031336308,42.61,78021.67,0.0,-0.99588,0.0,0.81534]
[1779031336476,42.61,78021.42,0.0,-0.99588,0.0,0.81515]
[1779031341511,42.61,78022.18,0.0,-0.99588,0.0,0.81573]
[1779031343079,42.61,78022.48,0.0,-0.99588,0.0,0.81596]
[1779031343309,42.61,78022.48,0.0,-0.99588,0.0,0.81596]
[1779031348560,42.61,78022.71,0.0,-0.99588,0.0,0.81613]
[1779031352374,42.61,78022.48,0.0,-0.99588,0.0,0.81511]
[1779031352496,42.61,78022.48,0.0,-0.99588,0.0,0.81511]
[1779031352561,42.61,78022.48,0.0,-0.99588,0.0,0.81511]
[1779031352588,42.61,78022.23,0.0,-0.99588,0.0,0.81492]
[1779031357623,42.61,78022.19,0.0,-0.99588,0.0,0.81489]
[1779031363665,42.61,78022.17,0.0,-0.99588,0.0,0.81487]
[1779031368700,42.61,78021.9,0.0,-0.99588,0.0,0.81466]
[1779031370784,42.61,78021.21,0.0,-0.99589,0.0,0.81414]
[1779031370809,42.61,78021.21,0.0,-0.99589,0.0,0.81414]
[1779031370895,42.61,78021.17,0.0,-0.99589,0.0,0.81411]
[1779031371059,42.61,78021.17,0.0,-0.99589,0.0,0.81411]
[1779031372728,42.61,78020.82,0.0,-0.99589,0.0,0.81384]
[1779031377763,42.61,78018.71,0.0,-0.9959,0.0,0.81223]
[1779031378770,42.61,78015.53,0.0,-0.99591,0.0,0.80981]
[1779031379405,42.61,78015.53,0.0,-0.99591,0.0,0.80981]
[1779031379561,42.61,78015.53,0.0,-0.99591,0.0,0.80981]
[1779031384812,42.61,78010.08,0.0,-0.99593,0.0,0.80567]
[1779031385819,42.61,78017.67,0.0,-0.9959,0.0,0.81144]
[1779031386826,42.61,78017.68,0.0,-0.9959,0.0,0.81144]
[1779031387012,42.61,78017.68,0.0,-0.9959,0.0,0.81144]
[1779031387061,42.61,78017.68,0.0,-0.9959,0.0,0.81144]
[1779031387251,42.61,78017.68,0.0,-0.9959,0.0,0.81144]
[1779031387309,42.61,78017.68,0.0,-0.9959,0.0,0.81144]
[1779031388840,42.61,78017.17,0.0,-0.9959,0.0,0.81106]
[1779031390789,42.61,78016.22,0.0,-0.99591,0.0,0.81033]
[1779031390810,42.61,78016.22,0.0,-0.99591,0.0,0.81033]
[1779031395549,42.61,78016.56,0.0,-0.99591,0.0,0.81059]
[1779031395562,42.61,78016.56,0.0,-0.99591,0.0,0.81059]
[1779031395603,42.61,78016.56,0.0,-0.99591,0.0,0.81059]
[1779031395808,42.61,78016.56,0.0,-0.99591,0.0,0.81059]
[1779031395705,42.61,78014.21,0.0,-0.99592,0.0,0.8088]
[1779031400924,42.61,78014.53,0.0,-0.99591,0.0,0.80905]
[1779031403891,42.61,78014.6,0.0,-0.99591,0.0,0.8091]
[1779031404070,42.61,78014.6,0.0,-0.99591,0.0,0.8091]
[1779031404162,42.61,78009.91,0.0,-0.99593,0.0,0.80554]
[1779031404952,42.61,78013.39,0.0,-0.99592,0.0,0.80818]
[1779031410002,42.61,78011.93,0.0,-0.99593,0.0,0.80707]
[1779031410064,42.61,78011.93,0.0,-0.99593,0.0,0.80707]
[1779031410152,42.61,78011.93,0.0,-0.99593,0.0,0.80707]
[1779031410307,42.61,78011.93,0.0,-0.99593,0.0,0.80707]
[1779031410337,42.61,78012.36,0.0,-0.99592,0.0,0.8074]
[1779031415358,42.61,78009.09,0.0,-0.99594,0.0,0.80408]
[1779031415559,42.61,78009.09,0.0,-0.99594,0.0,0.80408]
[1779031415604,42.61,78013.33,0.0,-0.99592,0.0,0.80729]
[1779031417037,42.61,78016.4,0.0,-0.99591,0.0,0.80962]
[1779031422072,42.61,78016.05,0.0,-0.99591,0.0,0.80936]
[1779031427107,42.61,78016.37,0.0,-0.99591,0.0,0.8096]
[1779031430745,42.61,78017.25,0.0,-0.99591,0.0,0.81027]
[1779031430810,42.61,78017.25,0.0,-0.99591,0.0,0.81027]
[1779031430854,42.61,78017.25,0.0,-0.99591,0.0,0.81027]
[1779031431058,42.61,78019.77,0.0,-0.9959,0.0,0.81219]
[1779031431136,42.61,78019.78,0.0,-0.9959,0.0,0.8122]
[1779031437178,42.61,78017.62,0.0,-0.99591,0.0,0.81055]
[1779031438463,42.61,78017.62,0.0,-0.99591,0.0,0.81055]
[1779031438562,42.61,78017.62,0.0,-0.99591,0.0,0.81055]
[1779031438564,42.61,78012.79,0.0,-0.99593,0.0,0.80688]
[1779031443896,42.61,78012.5,0.0,-0.99593,0.0,0.80666]
[1779031443982,42.61,78012.25,0.0,-0.99593,0.0,0.80647]
[1779031444059,42.61,78012.25,0.0,-0.99593,0.0,0.80647]
[1779031444160,42.61,78012.25,0.0,-0.99593,0.0,0.80647]
[1779031452283,42.61,78013.04,0.0,-0.99592,0.0,0.80707]
[1779031453496,42.61,78013.04,0.0,-0.99592,0.0,0.80707]
[1779031453559,42.61,78013.04,0.0,-0.99592,0.0,0.80707]
[1779031453755,42.61,78013.04,0.0,-0.99592,0.0,0.80707]
[1779031453808,42.61,78013.04,0.0,-0.99592,0.0,0.80707]
[1779031453909,42.61,78013.59,0.0,-0.99592,0.0,0.80749]
[1779031459332,42.61,78013.88,0.0,-0.99592,0.0,0.80771]
[1779031463058,42.61,78013.41,0.0,-0.99592,0.0,0.80735]
[1779031463316,42.61,78013.41,0.0,-0.99592,0.0,0.80735]
[1779031464367,42.61,78017.03,0.0,-0.99591,0.0,0.8101]
[1779031465374,42.61,78020.66,0.0,-0.99589,0.0,0.81287]
[1779031469602,42.61,78020.1,0.0,-0.99589,0.0,0.81244]
[1779031469807,42.61,78020.1,0.0,-0.99589,0.0,0.81244]
[1779031469823,42.61,78020.1,0.0,-0.99589,0.0,0.81244]
[1779031469875,42.61,78018.59,0.0,-0.9959,0.0,0.81129]
[1779031470057,42.61,78018.59,0.0,-0.9959,0.0,0.81129]
[1779031475444,42.61,78017.56,0.0,-0.99591,0.0,0.80966]
[1779031480479,42.61,78018.01,0.0,-0.99591,0.0,0.81]
[1779031486522,42.61,78020.2,0.0,-0.9959,0.0,0.81167]
[1779031487676,42.61,78020.2,0.0,-0.9959,0.0,0.81167]
[1779031487817,42.61,78020.2,0.0,-0.9959,0.0,0.81167]
[1779031490622,42.61,78024.94,0.0,-0.99588,0.0,0.81529]
[1779031490767,42.61,78024.94,0.0,-0.99588,0.0,0.81529]
[1779031490808,42.61,78024.94,0.0,-0.99588,0.0,0.81529]
[1779031490868,42.61,78026.19,0.0,-0.99587,0.0,0.81625]
[1779031495092,42.61,78025.33,0.0,-0.99588,0.0,0.81559]
[1779031495225,42.61,78025.33,0.0,-0.99588,0.0,0.81559]
[1779031495308,42.61,78025.33,0.0,-0.99588,0.0,0.81559]
[1779031495586,42.61,78025.58,0.0,-0.99588,0.0,0.81578]
[1779031499514,42.61,78025.5,0.0,-0.99588,0.0,0.81572]
[1779031499567,42.61,78025.5,0.0,-0.99588,0.0,0.81572]
[1779031499685,42.61,78025.5,0.0,-0.99588,0.0,0.81572]
[1779031499809,42.61,78025.5,0.0,-0.99588,0.0,0.81572]
[1779031499909,42.61,78024.66,0.0,-0.99588,0.0,0.81508]
[1779031501628,42.61,78020.02,0.0,-0.9959,0.0,0.81153]
[1779031502207,42.61,78020.02,0.0,-0.9959,0.0,0.81153]
[1779031502310,42.61,78020.02,0.0,-0.9959,0.0,0.81153]
[1779031507670,42.61,78019.34,0.0,-0.9959,0.0,0.81102]
[1779031508723,42.61,78019.34,0.0,-0.9959,0.0,0.81102]
[1779031508810,42.61,78019.34,0.0,-0.9959,0.0,0.81102]
[1779031508996,42.61,78019.22,0.0,-0.9959,0.0,0.81092]
[1779031509060,42.61,78019.22,0.0,-0.9959,0.0,0.81092]
[1779031512705,42.61,78019.26,0.0,-0.9959,0.0,0.81096]
[1779031515564,42.61,78016.57,0.0,-0.99591,0.0,0.80891]
[1779031515808,42.61,78016.57,0.0,-0.99591,0.0,0.80891]
[1779031521129,42.61,78015.34,0.0,-0.99592,0.0,0.80797]
[1779031521309,42.61,78015.34,0.0,-0.99592,0.0,0.80797]
[1779031521562,42.61,78015.34,0.0,-0.99592,0.0,0.80797]
[1779031521770,42.61,78015.27,0.0,-0.99592,0.0,0.80792]
[1779031528819,42.61,78014.1,0.0,-0.99592,0.0,0.80703]
[1779031533854,42.61,78013.87,0.0,-0.99593,0.0,0.80602]
[1779031535296,42.61,78013.91,0.0,-0.99593,0.0,0.80605]
[1779031535309,42.61,78013.91,0.0,-0.99593,0.0,0.80605]
[1779031541910,42.61,78010.12,0.0,-0.99595,0.0,0.80318]
[1779031542193,42.61,78010.12,0.0,-0.99595,0.0,0.80318]
[1779031542308,42.61,78010.12,0.0,-0.99595,0.0,0.80318]
[1779031542562,42.61,78010.12,0.0,-0.99595,0.0,0.80318]
[1779031542809,42.61,78010.12,0.0,-0.99595,0.0,0.80318]
[1779031542917,42.61,78009.43,0.0,-0.99595,0.0,0.80266]
[1779031547952,42.61,78008.26,0.0,-0.99595,0.0,0.80177]
[1779031553994,42.61,78007.54,0.0,-0.99596,0.0,0.80123]
[1779031554291,42.61,78007.54,0.0,-0.99596,0.0,0.80123]
[1779031554301,42.61,78007.54,0.0,-0.99596,0.0,0.80123]
[1779031558023,42.61,78004.69,0.0,-0.99597,0.0,0.79909]
[1779031561561,42.61,78004.22,0.0,-0.99597,0.0,0.79873]
[1779031561808,42.61,78004.22,0.0,-0.99597,0.0,0.79873]
[1779031561909,42.61,78004.22,0.0,-0.99597,0.0,0.79873]
[1779031561990,42.61,77997.56,0.0,-0.996,0.0,0.79374]
[1779031562059,42.61,77997.56,0.0,-0.996,0.0,0.79374]
[1779031569100,42.61,77997.02,0.0,-0.996,0.0,0.79333]
[1779031574136,42.61,77997.02,0.0,-0.996,0.0,0.79333]
[1779031576735,42.61,77999.47,0.0,-0.99599,0.0,0.79517]
[1779031576809,42.61,77999.47,0.0,-0.99599,0.0,0.79517]
[1779031576891,42.61,78002.82,0.0,-0.99598,0.0,0.79768]
[1779031578164,42.61,78005.74,0.0,-0.99596,0.0,0.79988]
[1779031583200,42.61,78005.95,0.0,-0.99596,0.0,0.80003]
[1779031586021,42.61,78006.06,0.0,-0.99596,0.0,0.80012]
[1779031586059,42.61,78006.06,0.0,-0.99596,0.0,0.80012]
[1779031586412,42.61,78006.11,0.0,-0.99596,0.0,0.80015]
[1779031586560,42.61,78006.11,0.0,-0.99596,0.0,0.80015]
[1779031586651,42.61,78006.89,0.0,-0.99596,0.0,0.80074]
[1779031593270,42.61,78005.66,0.0,-0.99597,0.0,0.79898]
[1779031594973,42.61,78005.66,0.0,-0.99597,0.0,0.79898]
[1779031595058,42.61,78005.66,0.0,-0.99597,0.0,0.79898]
[1779031603116,42.61,78004.27,0.0,-0.99597,0.0,0.79793]
[1779031603308,42.61,78004.53,0.0,-0.99597,0.0,0.79813]
[1779031603639,42.61,78004.53,0.0,-0.99597,0.0,0.79813]
[1779031603808,42.61,78004.53,0.0,-0.99597,0.0,0.79813]
[1779031603909,42.61,78004.53,0.0,-0.99597,0.0,0.79813]
[1779031609382,42.61,78005.16,0.0,-0.99597,0.0,0.7986]
[1779031622405,42.61,78005.25,0.0,-0.99597,0.0,0.79867]
[1779031622561,42.61,78005.25,0.0,-0.99597,0.0,0.79867]
[1779031627566,42.61,78004.49,0.0,-0.99597,0.0,0.7981]
[1779031627808,42.61,78004.49,0.0,-0.99597,0.0,0.7981]
[1779031627855,42.61,78004.49,0.0,-0.99597,0.0,0.7981]
[1779031628060,42.61,78004.49,0.0,-0.99597,0.0,0.7981]
[1779031627947,42.61,78004.04,0.0,-0.99597,0.0,0.79776]
[1779031633550,42.61,78003.37,0.0,-0.99598,0.0,0.79726]
[1779031638585,42.61,78003.79,0.0,-0.99598,0.0,0.79757]
[1779031643620,42.61,78003.38,0.0,-0.99598,0.0,0.79726]
[1779031648655,42.61,78003.15,0.0,-0.99598,0.0,0.79709]
[1779031654697,42.61,78003.15,0.0,-0.99598,0.0,0.79626]
[1779031659732,42.61,78003.32,0.0,-0.99598,0.0,0.79638]
[1779031665010,42.61,78003.32,0.0,-0.99598,0.0,0.79638]
[1779031665058,42.61,78003.32,0.0,-0.99598,0.0,0.79638]
[1779031672823,42.61,78002.81,0.0,-0.99598,0.0,0.796]
[1779031680879,42.61,78002.52,0.0,-0.99599,0.0,0.79578]
[1779031685469,42.61,78002.78,0.0,-0.99598,0.0,0.79598]
[1779031685564,42.61,78002.78,0.0,-0.99598,0.0,0.79598]
[1779031686019,42.61,78002.78,0.0,-0.99598,0.0,0.79598]
[1779031686063,42.61,78002.78,0.0,-0.99598,0.0,0.79598]
[1779031686120,42.61,78003.15,0.0,-0.99598,0.0,0.79626]
[1779031691958,42.61,78003.33,0.0,-0.99598,0.0,0.79639]
[1779031698000,42.61,78003.37,0.0,-0.99598,0.0,0.79642]
[1779031704042,42.61,78003.41,0.0,-0.99598,0.0,0.79645]
[1779031710084,42.61,78003.44,0.0,-0.99598,0.0,0.79647]
[1779031715120,42.61,78003.23,0.0,-0.99599,0.0,0.79548]
[1779031719149,42.61,77996.59,0.0,-0.99601,0.0,0.79052]
[1779031719423,42.61,77996.59,0.0,-0.99601,0.0,0.79052]
[1779031719562,42.61,77996.59,0.0,-0.99601,0.0,0.79052]
[1779031720156,42.61,77993.83,0.0,-0.99603,0.0,0.78846]
[1779031722025,42.61,77992.62,0.0,-0.99603,0.0,0.78756]
[1779031722058,42.61,77992.62,0.0,-0.99603,0.0,0.78756]
[1779031722170,42.61,77991.34,0.0,-0.99604,0.0,0.78661]
[1779031726198,42.61,77995.51,0.0,-0.99602,0.0,0.78971]
[1779031726753,42.61,77995.51,0.0,-0.99602,0.0,0.78971]
[1779031726808,42.61,77995.51,0.0,-0.99602,0.0,0.78971]
[1779031732240,42.61,77997.06,0.0,-0.99601,0.0,0.79087]
[1779031732356,42.61,77997.06,0.0,-0.99601,0.0,0.79087]
[1779031732562,42.61,77997.06,0.0,-0.99601,0.0,0.79087]
[1779031733247,42.61,77996.49,0.0,-0.99601,0.0,0.79044]
[1779031738282,42.61,77996.42,0.0,-0.99601,0.0,0.79039]
[1779031742315,42.61,77994.74,0.0,-0.99602,0.0,0.78914]
[1779031742562,42.61,77994.74,0.0,-0.99602,0.0,0.78914]
[1779031748352,42.61,77994.05,0.0,-0.99602,0.0,0.78863]
[1779031756408,42.61,77993.28,0.0,-0.99603,0.0,0.78805]
[1779031757781,42.61,77993.28,0.0,-0.99603,0.0,0.78805]
[1779031757810,42.61,77993.28,0.0,-0.99603,0.0,0.78805]
[1779031757826,42.61,77984.92,0.0,-0.99606,0.0,0.78186]
[1779031758423,42.61,77977.74,0.0,-0.99609,0.0,0.77657]
[1779031760196,42.61,77977.74,0.0,-0.99609,0.0,0.77657]
[1779031759432,42.61,77975.88,0.0,-0.9961,0.0,0.7752]
[1779031760308,42.61,77975.88,0.0,-0.9961,0.0,0.7752]
[1779031760656,42.61,77975.88,0.0,-0.9961,0.0,0.7752]
[1779031760811,42.61,77975.88,0.0,-0.9961,0.0,0.7752]
[1779031760871,42.61,77981.88,0.0,-0.99607,0.0,0.77961]
[1779031763166,42.61,77984.33,0.0,-0.99606,0.0,0.78142]
[1779031763192,42.61,77981.44,0.0,-0.99608,0.0,0.77929]
[1779031763308,42.61,77981.44,0.0,-0.99608,0.0,0.77929]
[1779031763458,42.61,77975.72,0.0,-0.9961,0.0,0.77509]
[1779031764794,42.61,77975.72,0.0,-0.9961,0.0,0.77509]
[1779031764809,42.61,77975.72,0.0,-0.9961,0.0,0.77509]
[1779031764890,42.61,77970.96,0.0,-0.99612,0.0,0.7716]
[1779031766479,42.61,77965.62,0.0,-0.99614,0.0,0.76771]
[1779031768493,42.61,77961.71,0.0,-0.99616,0.0,0.76487]
[1779031771884,42.61,77961.63,0.0,-0.99616,0.0,0.76481]
[1779031772059,42.61,77961.63,0.0,-0.99616,0.0,0.76481]
[1779031772108,42.61,77963.46,0.0,-0.99615,0.0,0.76533]
[1779031774560,42.61,77963.88,0.0,-0.99615,0.0,0.76563]
[1779031779246,42.61,77965.64,0.0,-0.99614,0.0,0.76691]
[1779031779310,42.61,77965.64,0.0,-0.99614,0.0,0.76691]
[1779031780185,42.61,77966.26,0.0,-0.99614,0.0,0.76736]
[1779031780309,42.61,77966.26,0.0,-0.99614,0.0,0.76736]
[1779031780242,42.61,77967.39,0.0,-0.99614,0.0,0.76819]
[1779031785612,42.61,77970.52,0.0,-0.99612,0.0,0.77047]
[1779031789033,42.61,77971.27,0.0,-0.99612,0.0,0.77101]
[1779031789057,42.61,77971.27,0.0,-0.99612,0.0,0.77101]
[1779031789134,42.61,77971.24,0.0,-0.99612,0.0,0.77099]
[1779031789675,42.61,77971.24,0.0,-0.99612,0.0,0.77099]
[1779031789812,42.61,77971.24,0.0,-0.99612,0.0,0.77099]
[1779031793475,42.61,77968.97,0.0,-0.99613,0.0,0.76934]
[1779031793566,42.61,77968.97,0.0,-0.99613,0.0,0.76934]
[1779031793877,42.61,77968.97,0.0,-0.99613,0.0,0.76934]
[1779031794066,42.61,77968.97,0.0,-0.99613,0.0,0.76934]
[1779031794167,42.61,77966.34,0.0,-0.99614,0.0,0.76742]
[1779031798178,42.61,77966.85,0.0,-0.99614,0.0,0.76779]
[1779031798309,42.61,77966.85,0.0,-0.99614,0.0,0.76779]
[1779031798279,42.61,77966.81,0.0,-0.99614,0.0,0.76776]
[1779031798523,42.61,77966.81,0.0,-0.99614,0.0,0.76776]
[1779031798569,42.61,77966.81,0.0,-0.99614,0.0,0.76776]
[1779031803738,42.61,77966.08,0.0,-0.99614,0.0,0.76723]
[1779031805914,42.61,77965.91,0.0,-0.99614,0.0,0.76711]
[1779031806059,42.61,77965.91,0.0,-0.99614,0.0,0.76711]
[1779031808117,42.61,77965.18,0.0,-0.99615,0.0,0.76658]
[1779031808310,42.61,77965.18,0.0,-0.99615,0.0,0.76658]
[1779031808323,42.61,77964.6,0.0,-0.99615,0.0,0.76616]
[1779031814264,42.61,77965.26,0.0,-0.99615,0.0,0.76664]
[1779031814310,42.61,77965.26,0.0,-0.99615,0.0,0.76664]
[1779031819851,42.61,77965.15,0.0,-0.99615,0.0,0.76656]
[1779031824886,42.61,77964.99,0.0,-0.99615,0.0,0.76644]
[1779031827438,42.61,77965.21,0.0,-0.99615,0.0,0.7666]
[1779031827566,42.61,77965.21,0.0,-0.99615,0.0,0.7666]
[1779031827856,42.61,77965.21,0.0,-0.99615,0.0,0.7666]
[1779031828060,42.61,77965.21,0.0,-0.99615,0.0,0.7666]
[1779031828161,42.61,77965.19,0.0,-0.99615,0.0,0.76659]
[1779031833189,42.61,77967.12,0.0,-0.99614,0.0,0.76799]
[1779031833309,42.61,77967.12,0.0,-0.99614,0.0,0.76799]
[1779031840998,42.61,77967.46,0.0,-0.99614,0.0,0.76742]
[1779031849054,42.61,77967.48,0.0,-0.99614,0.0,0.76744]
[1779031850410,42.61,77967.42,0.0,-0.99614,0.0,0.76739]
[1779031850560,42.61,77967.42,0.0,-0.99614,0.0,0.76739]
[1779031851351,42.61,77967.42,0.0,-0.99614,0.0,0.76739]
[1779031851068,42.61,77968.08,0.0,-0.99614,0.0,0.76787]
[1779031851559,42.61,77968.08,0.0,-0.99614,0.0,0.76787]
[1779031853082,42.61,77975.99,0.0,-0.99611,0.0,0.77365]
[1779031853536,42.61,77975.99,0.0,-0.99611,0.0,0.77365]
[1779031853563,42.61,77975.99,0.0,-0.99611,0.0,0.77365]
[1779031855254,42.61,77975.96,0.0,-0.99611,0.0,0.77363]
[1779031855313,42.61,77975.96,0.0,-0.99611,0.0,0.77363]
[1779031855303,42.61,77977.0,0.0,-0.9961,0.0,0.77439]
[1779031856106,42.61,77976.32,0.0,-0.99611,0.0,0.77389]
[1779031858120,42.61,77978.92,0.0,-0.99609,0.0,0.7758]
[1779031859127,42.61,77982.94,0.0,-0.99608,0.0,0.77875]
[1779031860246,42.61,77982.94,0.0,-0.99608,0.0,0.77875]
[1779031860308,42.61,77982.94,0.0,-0.99608,0.0,0.77875]
[1779031862148,42.61,77986.09,0.0,-0.99607,0.0,0.78107]
[1779031864055,42.61,77985.73,0.0,-0.99607,0.0,0.78081]
[1779031864308,42.61,77985.73,0.0,-0.99607,0.0,0.78081]
[1779031871211,42.61,77986.1,0.0,-0.99607,0.0,0.78108]
[1779031872218,42.61,77992.37,0.0,-0.99604,0.0,0.78572]
[1779031873670,42.61,77993.68,0.0,-0.99603,0.0,0.78669]
[1779031873808,42.61,77993.68,0.0,-0.99603,0.0,0.78669]
[1779031874291,42.61,77993.68,0.0,-0.99603,0.0,0.78669]
[1779031874309,42.61,77993.68,0.0,-0.99603,0.0,0.78669]
[1779031874385,42.61,77994.41,0.0,-0.99603,0.0,0.78724]
[1779031876246,42.61,77998.56,0.0,-0.99601,0.0,0.79032]
[1779031881352,42.61,77999.07,0.0,-0.99601,0.0,0.7907]
[1779031881412,42.61,77999.37,0.0,-0.99601,0.0,0.79093]
[1779031881559,42.61,77999.37,0.0,-0.99601,0.0,0.79093]
[1779031882066,42.61,77999.37,0.0,-0.99601,0.0,0.79093]
[1779031882311,42.61,77999.37,0.0,-0.99601,0.0,0.79093]
[1779031882412,42.61,77998.98,0.0,-0.99601,0.0,0.79064]
[1779031888210,42.61,77999.45,0.0,-0.99601,0.0,0.79099]
[1779031888311,42.61,77999.45,0.0,-0.99601,0.0,0.79099]
[1779031893365,42.61,77999.48,0.0,-0.99601,0.0,0.79018]
[1779031897516,42.61,77999.37,0.0,-0.99601,0.0,0.7901]
[1779031897561,42.61,77999.37,0.0,-0.99601,0.0,0.7901]
[1779031898156,42.61,77999.37,0.0,-0.99601,0.0,0.7901]
[1779031898309,42.61,77999.37,0.0,-0.99601,0.0,0.7901]
[1779031898400,42.61,77998.95,0.0,-0.99602,0.0,0.78978]
[1779031901421,42.61,78003.23,0.0,-0.996,0.0,0.79298]
[1779031902577,42.61,78003.94,0.0,-0.996,0.0,0.79351]
[1779031902810,42.61,78003.94,0.0,-0.996,0.0,0.79351]
[1779031903238,42.61,78003.94,0.0,-0.996,0.0,0.79351]
[1779031903309,42.61,78003.94,0.0,-0.996,0.0,0.79351]
[1779031903435,42.61,78005.18,0.0,-0.99599,0.0,0.79444]
[1779031907121,42.61,78007.33,0.0,-0.99598,0.0,0.79605]
[1779031907309,42.61,78007.33,0.0,-0.99598,0.0,0.79605]
[1779031907402,42.61,78010.42,0.0,-0.99597,0.0,0.79837]
[1779031907564,42.61,78010.42,0.0,-0.99597,0.0,0.79837]
[1779031913505,42.61,78012.45,0.0,-0.99596,0.0,0.7999]
[1779031918540,42.61,78012.03,0.0,-0.99596,0.0,0.79958]
[1779031920555,42.61,78011.96,0.0,-0.99596,0.0,0.79953]
[1779031920810,42.61,78011.96,0.0,-0.99596,0.0,0.79953]
[1779031921388,42.61,78011.96,0.0,-0.99596,0.0,0.79953]
[1779031921410,42.61,78011.96,0.0,-0.99596,0.0,0.79953]
[1779031921559,42.61,78011.96,0.0,-0.99596,0.0,0.79953]
[1779031926596,42.61,78012.78,0.0,-0.99596,0.0,0.80015]
[1779031932638,42.61,78014.06,0.0,-0.99595,0.0,0.80111]
[1779031937673,42.61,78013.08,0.0,-0.99596,0.0,0.80037]
[1779031940782,42.61,78013.17,0.0,-0.99596,0.0,0.80044]
[1779031940809,42.61,78013.17,0.0,-0.99596,0.0,0.80044]
[1779031941432,42.61,78013.17,0.0,-0.99596,0.0,0.80044]
[1779031940910,42.61,78013.18,0.0,-0.99596,0.0,0.80045]
[1779031941560,42.61,78013.18,0.0,-0.99596,0.0,0.80045]
[1779031948750,42.61,78011.48,0.0,-0.99596,0.0,0.79917]
[1779031952406,42.61,78012.17,0.0,-0.99596,0.0,0.79969]
[1779031952440,42.61,78013.32,0.0,-0.99596,0.0,0.79972]
[1779031952560,42.61,78013.32,0.0,-0.99596,0.0,0.79972]
[1779031953192,42.61,78013.32,0.0,-0.99596,0.0,0.79972]
[1779031953309,42.61,78013.32,0.0,-0.99596,0.0,0.79972]
[1779031953400,42.61,78014.09,0.0,-0.99596,0.0,0.8003]
[1779031957077,42.61,78014.99,0.0,-0.99595,0.0,0.80097]
[1779031957310,42.61,78014.99,0.0,-0.99595,0.0,0.80097]
[1779031957411,42.61,78017.98,0.0,-0.99594,0.0,0.80323]
[1779031957724,42.61,78017.98,0.0,-0.99594,0.0,0.80323]
[1779031957809,42.61,78017.98,0.0,-0.99594,0.0,0.80323]
[1779031962977,42.61,78018.06,0.0,-0.99594,0.0,0.80329]
[1779031963059,42.61,78018.06,0.0,-0.99594,0.0,0.80329]
[1779031965094,42.61,78017.85,0.0,-0.99594,0.0,0.80313]
[1779031965309,42.61,78017.85,0.0,-0.99594,0.0,0.80313]
[1779031965357,42.61,78017.31,0.0,-0.99594,0.0,0.80273]
[1779031968215,42.61,78017.56,0.0,-0.99594,0.0,0.80291]
[1779031968311,42.61,78017.56,0.0,-0.99594,0.0,0.80291]
[1779031968890,42.61,78014.05,0.0,-0.99596,0.0,0.80027]
[1779031973925,42.61,78013.58,0.0,-0.99596,0.0,0.79991]
[1779031980868,42.61,78013.53,0.0,-0.99596,0.0,0.79987]
[1779031981058,42.61,78013.53,0.0,-0.99596,0.0,0.79987]
[1779031981394,42.61,78013.53,0.0,-0.99596,0.0,0.79987]
[1779031981473,42.61,78013.53,0.0,-0.99596,0.0,0.79987]
[1779031981559,42.61,78013.53,0.0,-0.99596,0.0,0.79987]
[1779031981981,42.61,78010.79,0.0,-0.99597,0.0,0.79781]
[1779031983995,42.61,78013.53,0.0,-0.99596,0.0,0.79987]
[1779031986100,42.61,78013.47,0.0,-0.99596,0.0,0.79983]
[1779031986308,42.61,78013.47,0.0,-0.99596,0.0,0.79983]
[1779031989579,42.61,78013.49,0.0,-0.99596,0.0,0.79984]
[1779031989809,42.61,78013.49,0.0,-0.99596,0.0,0.79984]
[1779031990285,42.61,78013.49,0.0,-0.99596,0.0,0.79984]
[1779031990308,42.61,78013.49,0.0,-0.99596,0.0,0.79984]
[1779031990324,42.61,78015.47,0.0,-0.99595,0.0,0.80134]
[1779031993058,42.61,78017.44,0.0,-0.99594,0.0,0.80282]
[1779031998086,42.61,78017.91,0.0,-0.99594,0.0,0.80318]
[1779031998309,42.61,78017.91,0.0,-0.99594,0.0,0.80318]
[1779031998410,42.61,78017.97,0.0,-0.99594,0.0,0.80322]
[1779031998884,42.61,78017.97,0.0,-0.99594,0.0,0.80322]
[1779031999059,42.61,78017.97,0.0,-0.99594,0.0,0.80322]
[1779032004136,42.61,78018.09,0.0,-0.99594,0.0,0.80332]
[1779032009139,42.61,78019.2,0.0,-0.99594,0.0,0.80416]
[1779032009308,42.61,78019.2,0.0,-0.99594,0.0,0.80416]
[1779032009409,42.61,78019.76,0.0,-0.99593,0.0,0.80458]
[1779032009783,42.61,78019.76,0.0,-0.99593,0.0,0.80458]
[1779032009809,42.61,78019.76,0.0,-0.99593,0.0,0.80458]
[1779032016220,42.61,78019.83,0.0,-0.99594,0.0,0.80379]
[1779032020249,42.61,78018.42,0.0,-0.99594,0.0,0.80272]
[1779032020309,42.61,78018.42,0.0,-0.99594,0.0,0.80272]
[1779032020561,42.61,78018.42,0.0,-0.99594,0.0,0.80272]
[1779032020350,42.61,78012.44,0.0,-0.99597,0.0,0.79821]
[1779032021255,42.61,78011.0,0.0,-0.99597,0.0,0.79713]
[1779032023405,42.61,78010.55,0.0,-0.99598,0.0,0.79679]
[1779032023562,42.61,78010.55,0.0,-0.99598,0.0,0.79679]
[1779032029521,42.61,78010.84,0.0,-0.99598,0.0,0.79701]
[1779032029560,42.61,78010.84,0.0,-0.99598,0.0,0.79701]
[1779032030274,42.61,78010.81,0.0,-0.99598,0.0,0.79699]
[1779032030310,42.61,78010.81,0.0,-0.99598,0.0,0.79699]
[1779032030320,42.61,78010.7,0.0,-0.99598,0.0,0.79691]
[1779032038376,42.61,78010.91,0.0,-0.99597,0.0,0.79706]
[1779032043413,42.61,78011.57,0.0,-0.99597,0.0,0.79756]
[1779032045162,42.61,78011.73,0.0,-0.99597,0.0,0.79768]
[1779032045308,42.61,78011.73,0.0,-0.99597,0.0,0.79768]
[1779032050462,42.61,78010.96,0.0,-0.99597,0.0,0.7971]
[1779032054490,42.61,78014.9,0.0,-0.99596,0.0,0.80007]
[1779032054922,42.61,78014.9,0.0,-0.99596,0.0,0.80007]
[1779032055058,42.61,78014.9,0.0,-0.99596,0.0,0.80007]
[1779032056196,42.61,78014.77,0.0,-0.99596,0.0,0.79997]
[1779032056310,42.61,78014.77,0.0,-0.99596,0.0,0.79997]
[1779032056504,42.61,78014.66,0.0,-0.99596,0.0,0.79989]
[1779032059494,42.61,78015.05,0.0,-0.99596,0.0,0.80018]
[1779032059559,42.61,78015.05,0.0,-0.99596,0.0,0.80018]
[1779032065567,42.61,78019.66,0.0,-0.99594,0.0,0.80366]
[1779032065825,42.61,78019.66,0.0,-0.99594,0.0,0.80366]
[1779032066060,42.61,78019.66,0.0,-0.99594,0.0,0.80366]
[1779032066372,42.61,78019.66,0.0,-0.99594,0.0,0.80366]
[1779032066559,42.61,78019.66,0.0,-0.99594,0.0,0.80366]
[1779032066574,42.61,78019.43,0.0,-0.99594,0.0,0.80349]
[1779032071609,42.61,78020.66,0.0,-0.99594,0.0,0.80357]
[1779032074072,42.61,78019.52,0.0,-0.99594,0.0,0.80271]
[1779032074310,42.61,78019.52,0.0,-0.99594,0.0,0.80271]
[1779032079665,42.61,78019.09,0.0,-0.99594,0.0,0.80239]
[1779032085602,42.61,78019.41,0.0,-0.99594,0.0,0.80263]
[1779032085808,42.61,78019.38,0.0,-0.99594,0.0,0.80261]
[1779032086412,42.61,78019.38,0.0,-0.99594,0.0,0.80261]
[1779032086561,42.61,78019.38,0.0,-0.99594,0.0,0.80261]
[1779032086589,42.61,78020.37,0.0,-0.99594,0.0,0.80336]
[1779032091606,42.61,78020.24,0.0,-0.99594,0.0,0.80326]
[1779032091818,42.61,78020.13,0.0,-0.99594,0.0,0.80317]
[1779032097791,42.61,78020.58,0.0,-0.99594,0.0,0.80351]
[1779032102219,42.61,78020.83,0.0,-0.99594,0.0,0.8037]
[1779032102309,42.61,78020.83,0.0,-0.99594,0.0,0.8037]
[1779032102959,42.61,78020.87,0.0,-0.99594,0.0,0.80373]
[1779032103060,42.61,78020.87,0.0,-0.99594,0.0,0.80373]
[1779032103142,42.61,78020.51,0.0,-0.99594,0.0,0.80346]
[1779032108868,42.61,78020.44,0.0,-0.99594,0.0,0.80341]
[1779032115917,42.61,78020.45,0.0,-0.99594,0.0,0.80342]
[1779032120952,42.61,78020.42,0.0,-0.99594,0.0,0.80339]
[1779032122295,42.61,78020.42,0.0,-0.99594,0.0,0.80339]
[1779032122310,42.61,78020.42,0.0,-0.99594,0.0,0.80339]
[1779032125998,42.61,78021.01,0.0,-0.99594,0.0,0.80384]
[1779032126059,42.61,78021.01,0.0,-0.99594,0.0,0.80384]
[1779032126526,42.61,78021.01,0.0,-0.99594,0.0,0.80384]
[1779032126565,42.61,78021.01,0.0,-0.99594,0.0,0.80384]
[1779032126665,42.61,78026.11,0.0,-0.99592,0.0,0.80771]
[1779032126994,42.61,78030.77,0.0,-0.9959,0.0,0.81125]
[1779032129725,42.61,78029.86,0.0,-0.9959,0.0,0.81056]
[1779032129810,42.61,78029.86,0.0,-0.9959,0.0,0.81056]
[1779032134622,42.61,78032.03,0.0,-0.99589,0.0,0.81137]
[1779032134810,42.61,78031.78,0.0,-0.9959,0.0,0.81118]
[1779032134911,42.61,78031.78,0.0,-0.9959,0.0,0.81118]
[1779032137932,42.61,78032.05,0.0,-0.99589,0.0,0.81138]
[1779032138058,42.61,78032.05,0.0,-0.99589,0.0,0.81138]
[1779032145122,42.61,78034.7,0.0,-0.99588,0.0,0.8134]
[1779032148144,42.61,78024.05,0.0,-0.99593,0.0,0.8053]
[1779032149289,42.61,78024.05,0.0,-0.99593,0.0,0.8053]
[1779032149309,42.61,78024.05,0.0,-0.99593,0.0,0.8053]
[1779032149411,42.61,78013.58,0.0,-0.99597,0.0,0.7974]
[1779032150422,42.61,78013.58,0.0,-0.99597,0.0,0.7974]
[1779032150561,42.61,78013.58,0.0,-0.99597,0.0,0.7974]
[1779032150662,42.61,78016.4,0.0,-0.99596,0.0,0.79952]
[1779032156200,42.61,78016.5,0.0,-0.99596,0.0,0.79967]
[1779032161235,42.61,78017.53,0.0,-0.99595,0.0,0.80085]
[1779032163249,42.61,78010.14,0.0,-0.99598,0.0,0.79538]
[1779032164103,42.61,78010.14,0.0,-0.99598,0.0,0.79538]
[1779032164308,42.61,78010.14,0.0,-0.99598,0.0,0.79538]
[1779032164409,42.61,78009.92,0.0,-0.99598,0.0,0.79522]
[1779032169762,42.61,78010.2,0.0,-0.99598,0.0,0.79543]
[1779032169807,42.61,78010.2,0.0,-0.99598,0.0,0.79543]
[1779032170505,42.61,78010.2,0.0,-0.99598,0.0,0.79543]
[1779032170563,42.61,78010.2,0.0,-0.99598,0.0,0.79543]
[1779032170657,42.61,78009.79,0.0,-0.99598,0.0,0.79512]
[1779032174247,42.61,78006.92,0.0,-0.996,0.0,0.79297]
[1779032174309,42.61,78006.92,0.0,-0.996,0.0,0.79297]
[1779032180368,42.61,78001.7,0.0,-0.99602,0.0,0.78907]
[1779032185403,42.61,78001.18,0.0,-0.99602,0.0,0.78869]
[1779032190438,42.61,78000.1,0.0,-0.99602,0.0,0.78788]
[1779032191457,42.61,78000.1,0.0,-0.99602,0.0,0.78788]
[1779032191560,42.61,78000.1,0.0,-0.99602,0.0,0.78788]
[1779032191869,42.61,78000.05,0.0,-0.99603,0.0,0.78702]
[1779032192060,42.61,78000.05,0.0,-0.99603,0.0,0.78702]
[1779032195473,42.61,78000.09,0.0,-0.99603,0.0,0.78705]
[1779032203529,42.61,78000.51,0.0,-0.99603,0.0,0.78736]
[1779032207140,42.61,78000.49,0.0,-0.99603,0.0,0.78734]
[1779032207308,42.61,78000.49,0.0,-0.99603,0.0,0.78734]
[1779032212592,42.61,78000.91,0.0,-0.99603,0.0,0.78766]
[1779032213383,42.61,78000.91,0.0,-0.99603,0.0,0.78766]
[1779032213560,42.61,78000.91,0.0,-0.99603,0.0,0.78766]
[1779032213599,42.61,78001.03,0.0,-0.99603,0.0,0.78774]
[1779032216682,42.61,78000.96,0.0,-0.99603,0.0,0.78769]
[1779032216620,42.61,77989.17,0.0,-0.99607,0.0,0.77896]
[1779032216813,42.61,77989.17,0.0,-0.99607,0.0,0.77896]
[1779032217627,42.61,77983.48,0.0,-0.9961,0.0,0.77478]
[1779032219641,42.61,77979.07,0.0,-0.99612,0.0,0.77155]
[1779032221246,42.61,77976.41,0.0,-0.99613,0.0,0.76961]
[1779032221308,42.61,77976.41,0.0,-0.99613,0.0,0.76961]
[1779032222481,42.61,77975.38,0.0,-0.99613,0.0,0.76886]
[1779032222562,42.61,77975.38,0.0,-0.99613,0.0,0.76886]
[1779032222662,42.61,77974.6,0.0,-0.99613,0.0,0.76829]
[1779032224676,42.61,77983.92,0.0,-0.9961,0.0,0.7751]
[1779032225188,42.61,77983.92,0.0,-0.9961,0.0,0.7751]
[1779032225308,42.61,77983.92,0.0,-0.9961,0.0,0.7751]
[1779032225683,42.61,77986.3,0.0,-0.99609,0.0,0.77685]
[1779032230718,42.61,77986.4,0.0,-0.99609,0.0,0.77693]
[1779032232742,42.61,77988.29,0.0,-0.99608,0.0,0.77832]
[1779032232732,42.61,77992.18,0.0,-0.99606,0.0,0.78118]
[1779032232810,42.61,77992.18,0.0,-0.99606,0.0,0.78118]
[1779032233739,42.61,77992.32,0.0,-0.99606,0.0,0.78129]
[1779032238774,42.61,77992.48,0.0,-0.99606,0.0,0.78141]
[1779032240788,42.61,77996.04,0.0,-0.99605,0.0,0.78404]
[1779032242150,42.61,77995.76,0.0,-0.99605,0.0,0.78383]
[1779032242309,42.61,77995.76,0.0,-0.99605,0.0,0.78383]
[1779032242561,42.61,77995.76,0.0,-0.99605,0.0,0.78383]
[1779032242565,42.61,77995.76,0.0,-0.99605,0.0,0.78383]
[1779032247772,42.61,77995.4,0.0,-0.99605,0.0,0.78357]
[1779032247809,42.61,77995.59,0.0,-0.99605,0.0,0.78371]
[1779032247912,42.61,77995.59,0.0,-0.99605,0.0,0.78371]
[1779032248060,42.61,77995.59,0.0,-0.99605,0.0,0.78371]
[1779032253879,42.61,77994.87,0.0,-0.99605,0.0,0.78235]
[1779032259671,42.61,77994.85,0.0,-0.99605,0.0,0.78233]
[1779032259810,42.61,77994.85,0.0,-0.99605,0.0,0.78233]
[1779032259773,42.61,77994.81,0.0,-0.99605,0.0,0.7823]
[1779032260018,42.61,77994.81,0.0,-0.99605,0.0,0.7823]
[1779032260065,42.61,77994.81,0.0,-0.99605,0.0,0.7823]
[1779032262942,42.61,77997.86,0.0,-0.99604,0.0,0.78456]
[1779032264601,42.61,77997.86,0.0,-0.99604,0.0,0.78456]
[1779032264809,42.61,77997.86,0.0,-0.99604,0.0,0.78456]
[1779032264702,42.61,77998.55,0.0,-0.99604,0.0,0.78507]
[1779032264831,42.61,77998.55,0.0,-0.99604,0.0,0.78507]
[1779032265059,42.61,77998.55,0.0,-0.99604,0.0,0.78507]
[1779032270998,42.61,77998.47,0.0,-0.99604,0.0,0.78501]
[1779032274854,42.61,77995.66,0.0,-0.99605,0.0,0.78293]
[1779032275064,42.61,77995.66,0.0,-0.99605,0.0,0.78293]
[1779032275143,42.61,77995.66,0.0,-0.99605,0.0,0.78293]
[1779032275308,42.61,77995.66,0.0,-0.99605,0.0,0.78293]
[1779032275396,42.61,77995.78,0.0,-0.99605,0.0,0.78302]
[1779032282075,42.61,77996.86,0.0,-0.99605,0.0,0.78382]
[1779032287110,42.61,77997.42,0.0,-0.99604,0.0,0.78424]
[1779032288282,42.61,77997.42,0.0,-0.99604,0.0,0.78424]
[1779032288309,42.61,77997.42,0.0,-0.99604,0.0,0.78424]
[1779032288548,42.61,77997.42,0.0,-0.99604,0.0,0.78424]
[1779032288561,42.61,77997.42,0.0,-0.99604,0.0,0.78424]
[1779032288619,42.61,77997.08,0.0,-0.99605,0.0,0.78398]
[1779032295166,42.61,77996.99,0.0,-0.99605,0.0,0.78392]
[1779032298015,42.61,77997.87,0.0,-0.99604,0.0,0.78457]
[1779032298060,42.61,77997.87,0.0,-0.99604,0.0,0.78457]
[1779032298362,42.61,77997.87,0.0,-0.99604,0.0,0.78457]
[1779032298561,42.61,77997.87,0.0,-0.99604,0.0,0.78457]
[1779032298619,42.61,77997.81,0.0,-0.99604,0.0,0.78452]
[1779032302410,42.61,77996.57,0.0,-0.99605,0.0,0.78361]
[1779032302564,42.61,77996.57,0.0,-0.99605,0.0,0.78361]
[1779032302665,42.61,77997.3,0.0,-0.99604,0.0,0.78415]
[1779032308257,42.61,77998.33,0.0,-0.99604,0.0,0.78491]
[1779032310588,42.61,77998.41,0.0,-0.99604,0.0,0.78497]
[1779032310809,42.61,77998.41,0.0,-0.99604,0.0,0.78497]
[1779032318891,42.61,77997.7,0.0,-0.99605,0.0,0.78362]
[1779032319060,42.61,77997.7,0.0,-0.99605,0.0,0.78362]
[1779032319123,42.61,77997.7,0.0,-0.99605,0.0,0.78362]
[1779032319310,42.61,77997.7,0.0,-0.99605,0.0,0.78362]
[1779032319336,42.61,77997.59,0.0,-0.99605,0.0,0.78353]
[1779032324371,42.61,77997.91,0.0,-0.99605,0.0,0.78377]
[1779032334676,42.61,77997.89,0.0,-0.99605,0.0,0.78376]
[1779032336191,42.61,77998.99,0.0,-0.99604,0.0,0.78457]
[1779032336312,42.61,77998.99,0.0,-0.99604,0.0,0.78457]
[1779032336435,42.61,77998.99,0.0,-0.99604,0.0,0.78457]
[1779032336560,42.61,77998.99,0.0,-0.99604,0.0,0.78457]
[1779032336661,42.61,77998.84,0.0,-0.99604,0.0,0.78446]
[1779032342497,42.61,77998.53,0.0,-0.99604,0.0,0.78423]
[1779032347532,42.61,77998.46,0.0,-0.99604,0.0,0.78418]
[1779032347956,42.61,77998.46,0.0,-0.99604,0.0,0.78418]
[1779032348060,42.61,77998.46,0.0,-0.99604,0.0,0.78418]
[1779032348318,42.61,77998.46,0.0,-0.99604,0.0,0.78418]
[1779032348560,42.61,77998.46,0.0,-0.99604,0.0,0.78418]
[1779032348659,42.61,77998.39,0.0,-0.99604,0.0,0.78413]
[1779032352240,42.61,78001.13,0.0,-0.99603,0.0,0.78616]
[1779032352310,42.61,78001.13,0.0,-0.99603,0.0,0.78616]
[1779032352425,42.61,78001.13,0.0,-0.99603,0.0,0.78616]
[1779032352561,42.61,78001.13,0.0,-0.99603,0.0,0.78616]
[1779032352567,42.61,78005.69,0.0,-0.99601,0.0,0.78955]
[1779032353574,42.61,78011.57,0.0,-0.99599,0.0,0.79395]
[1779032358609,42.61,78015.85,0.0,-0.99597,0.0,0.79716]
[1779032359153,42.61,78015.85,0.0,-0.99597,0.0,0.79716]
[1779032359309,42.61,78015.85,0.0,-0.99597,0.0,0.79716]
[1779032359336,42.61,78015.85,0.0,-0.99597,0.0,0.79716]
[1779032359560,42.61,78015.85,0.0,-0.99597,0.0,0.79716]
[1779032359616,42.61,78016.74,0.0,-0.99597,0.0,0.79783]
[1779032364651,42.61,78017.38,0.0,-0.99597,0.0,0.79831]
[1779032365658,42.61,78020.38,0.0,-0.99595,0.0,0.80057]
[1779032369045,42.61,78021.91,0.0,-0.99595,0.0,0.80172]
[1779032369061,42.61,78021.91,0.0,-0.99595,0.0,0.80172]
[1779032369207,42.61,78021.91,0.0,-0.99595,0.0,0.80172]
[1779032369310,42.61,78021.91,0.0,-0.99595,0.0,0.80172]
[1779032369686,42.61,78024.91,0.0,-0.99593,0.0,0.80399]
[1779032374343,42.61,78024.75,0.0,-0.99594,0.0,0.80303]
[1779032374563,42.61,78024.75,0.0,-0.99594,0.0,0.80303]
[1779032376735,42.61,78018.58,0.0,-0.99596,0.0,0.79837]
[1779032377299,42.61,78018.58,0.0,-0.99596,0.0,0.79837]
[1779032377309,42.61,78018.58,0.0,-0.99596,0.0,0.79837]
[1779032377746,42.61,78016.19,0.0,-0.99597,0.0,0.79658]
[1779032378088,42.61,78016.19,0.0,-0.99597,0.0,0.79658]
[1779032378309,42.61,78016.19,0.0,-0.99597,0.0,0.79658]
[1779032378750,42.61,78007.54,0.0,-0.99601,0.0,0.7901]
[1779032379428,42.61,78007.54,0.0,-0.99601,0.0,0.7901]
[1779032379559,42.61,78007.54,0.0,-0.99601,0.0,0.7901]
[1779032379757,42.61,78008.23,0.0,-0.99601,0.0,0.79062]
[1779032382290,42.61,78006.84,0.0,-0.99601,0.0,0.78958]
[1779032382310,42.61,78006.84,0.0,-0.99601,0.0,0.78958]
[1779032386146,42.61,78006.24,0.0,-0.99602,0.0,0.78913]
[1779032386309,42.61,78006.24,0.0,-0.99602,0.0,0.78913]
[1779032390834,42.61,78001.66,0.0,-0.99603,0.0,0.78572]
[1779032392470,42.61,78001.1,0.0,-0.99604,0.0,0.78531]
[1779032392562,42.61,78001.1,0.0,-0.99604,0.0,0.78531]
[1779032392584,42.61,78001.1,0.0,-0.99604,0.0,0.78531]
[1779032392808,42.61,78001.1,0.0,-0.99604,0.0,0.78531]
[1779032392848,42.61,78000.82,0.0,-0.99604,0.0,0.7851]
[1779032400904,42.61,77998.06,0.0,-0.99605,0.0,0.78306]
[1779032401912,42.61,77994.03,0.0,-0.99607,0.0,0.78008]
[1779032403101,42.61,77993.35,0.0,-0.99607,0.0,0.77957]
[1779032403312,42.61,77993.35,0.0,-0.99607,0.0,0.77957]
[1779032403354,42.61,77993.35,0.0,-0.99607,0.0,0.77957]
[1779032403560,42.61,77993.35,0.0,-0.99607,0.0,0.77957]
[1779032403926,42.61,77993.31,0.0,-0.99607,0.0,0.77955]
[1779032408961,42.61,77991.06,0.0,-0.99608,0.0,0.77789]
[1779032409693,42.61,77991.06,0.0,-0.99608,0.0,0.77789]
[1779032409810,42.61,77991.06,0.0,-0.99608,0.0,0.77789]
[1779032409873,42.61,77991.06,0.0,-0.99608,0.0,0.77789]
[1779032409968,42.61,77991.79,0.0,-0.99608,0.0,0.77842]
[1779032410069,42.61,77991.79,0.0,-0.99608,0.0,0.77842]
[1779032410975,42.61,77994.98,0.0,-0.99606,0.0,0.78078]
[1779032411982,42.61,78001.25,0.0,-0.99604,0.0,0.78542]
[1779032412322,42.61,78001.25,0.0,-0.99604,0.0,0.78542]
[1779032412560,42.61,78001.25,0.0,-0.99604,0.0,0.78542]
[1779032412989,42.61,78002.22,0.0,-0.99603,0.0,0.78614]
[1779032418024,42.61,78003.31,0.0,-0.99603,0.0,0.78695]
[1779032422279,42.61,78003.45,0.0,-0.99603,0.0,0.78705]
[1779032422310,42.61,78003.45,0.0,-0.99603,0.0,0.78705]
[1779032422613,42.61,78003.45,0.0,-0.99603,0.0,0.78705]
[1779032422810,42.61,78003.45,0.0,-0.99603,0.0,0.78705]
[1779032422908,42.61,78003.45,0.0,-0.99603,0.0,0.78705]
[1779032427332,42.61,78004.64,0.0,-0.99602,0.0,0.78794]
[1779032427468,42.61,78004.64,0.0,-0.99602,0.0,0.78794]
[1779032427566,42.61,78004.64,0.0,-0.99602,0.0,0.78794]
[1779032427570,42.61,78004.86,0.0,-0.99602,0.0,0.7881]
[1779032432798,42.61,78004.51,0.0,-0.99603,0.0,0.78701]
[1779032432809,42.61,78004.51,0.0,-0.99603,0.0,0.78701]
[1779032432990,42.61,78004.51,0.0,-0.99603,0.0,0.78701]
[1779032433019,42.61,78005.06,0.0,-0.99602,0.0,0.78742]
[1779032433059,42.61,78005.06,0.0,-0.99602,0.0,0.78742]
[1779032438165,42.61,78006.48,0.0,-0.99602,0.0,0.78848]
[1779032444207,42.61,78006.48,0.0,-0.99602,0.0,0.78848]
[1779032449242,42.61,78006.3,0.0,-0.99602,0.0,0.78834]
[1779032454277,42.61,78006.27,0.0,-0.99602,0.0,0.78832]
[1779032455107,42.61,78006.27,0.0,-0.99602,0.0,0.78832]
[1779032455234,42.61,78006.27,0.0,-0.99602,0.0,0.78832]
[1779032455314,42.61,78006.27,0.0,-0.99602,0.0,0.78832]
[1779032455335,42.61,78006.27,0.0,-0.99602,0.0,0.78832]
[1779032462333,42.61,78006.24,0.0,-0.99602,0.0,0.7883]
[1779032468375,42.61,78005.94,0.0,-0.99602,0.0,0.78808]
[1779032473410,42.61,78005.56,0.0,-0.99602,0.0,0.78779]
[1779032475597,42.61,78005.67,0.0,-0.99602,0.0,0.78788]
[1779032475808,42.61,78005.67,0.0,-0.99602,0.0,0.78788]
[1779032475823,42.61,78005.67,0.0,-0.99602,0.0,0.78788]
[1779032476059,42.61,78005.67,0.0,-0.99602,0.0,0.78788]
[1779032475910,42.61,78007.23,0.0,-0.99602,0.0,0.78904]
[1779032476432,42.61,78014.15,0.0,-0.99599,0.0,0.79421]
[1779032477439,42.61,78017.97,0.0,-0.99597,0.0,0.79708]
[1779032478485,42.61,78017.97,0.0,-0.99597,0.0,0.79708]
[1779032478564,42.61,78017.97,0.0,-0.99597,0.0,0.79708]
[1779032478586,42.61,78022.13,0.0,-0.99595,0.0,0.80021]
[1779032484327,42.61,78023.43,0.0,-0.99595,0.0,0.80119]
[1779032484488,42.61,78022.04,0.0,-0.99595,0.0,0.80014]
[1779032488516,42.61,77985.29,0.0,-0.99611,0.0,0.77283]
[1779032489523,42.61,77966.73,0.0,-0.99618,0.0,0.75934]
[1779032490530,42.61,77966.31,0.0,-0.99618,0.0,0.75904]
[1779032491667,42.61,77966.31,0.0,-0.99618,0.0,0.75904]
[1779032491767,42.61,77967.62,0.0,-0.99618,0.0,0.75918]
[1779032493551,42.61,77970.21,0.0,-0.99617,0.0,0.76105]
[1779032498586,42.61,77972.7,0.0,-0.99616,0.0,0.76285]
[1779032500600,42.61,77979.82,0.0,-0.99613,0.0,0.76802]
[1779032503621,42.61,77981.84,0.0,-0.99612,0.0,0.76949]
[1779032504214,42.61,77981.84,0.0,-0.99612,0.0,0.76949]
[1779032504319,42.61,77981.84,0.0,-0.99612,0.0,0.76949]
[1779032504621,42.61,77981.84,0.0,-0.99612,0.0,0.76949]
[1779032504808,42.61,77981.84,0.0,-0.99612,0.0,0.76949]
[1779032504909,42.61,77983.31,0.0,-0.99612,0.0,0.77056]
[1779032506642,42.61,77987.86,0.0,-0.9961,0.0,0.77389]
[1779032507404,42.61,77987.86,0.0,-0.9961,0.0,0.77389]
[1779032507561,42.61,77987.86,0.0,-0.9961,0.0,0.77389]
[1779032509663,42.61,77992.23,0.0,-0.99608,0.0,0.7771]
[1779032510670,42.61,77995.73,0.0,-0.99607,0.0,0.77968]
[1779032511937,42.61,77995.73,0.0,-0.99607,0.0,0.77968]
[1779032512059,42.61,77995.73,0.0,-0.99607,0.0,0.77968]
[1779032512032,42.61,77996.26,0.0,-0.99607,0.0,0.78007]
[1779032512168,42.61,77996.26,0.0,-0.99607,0.0,0.78007]
[1779032512309,42.61,77996.26,0.0,-0.99607,0.0,0.78007]
[1779032512684,42.61,77996.56,0.0,-0.99606,0.0,0.78029]
[1779032517752,42.61,78005.5,0.0,-0.99603,0.0,0.78692]
[1779032518759,42.61,78005.53,0.0,-0.99603,0.0,0.78694]
[1779032519411,42.61,78005.53,0.0,-0.99603,0.0,0.78694]
[1779032519567,42.61,78005.53,0.0,-0.99603,0.0,0.78694]
[1779032519663,42.61,78005.53,0.0,-0.99603,0.0,0.78694]
[1779032519811,42.61,78005.53,0.0,-0.99603,0.0,0.78694]
[1779032519896,42.61,78005.57,0.0,-0.99603,0.0,0.78697]
[1779032527822,42.61,78008.83,0.0,-0.99601,0.0,0.7894]
[1779032529432,42.61,78008.87,0.0,-0.99601,0.0,0.78943]
[1779032529561,42.61,78008.87,0.0,-0.99601,0.0,0.78943]
[1779032529675,42.61,78008.87,0.0,-0.99601,0.0,0.78943]
[1779032529810,42.61,78008.87,0.0,-0.99601,0.0,0.78943]
[1779032529858,42.61,78008.87,0.0,-0.99601,0.0,0.78943]
[1779032534871,42.61,78008.78,0.0,-0.99601,0.0,0.78936]
[1779032535904,42.61,78008.78,0.0,-0.99601,0.0,0.78936]
[1779032535977,42.61,78008.78,0.0,-0.99601,0.0,0.78936]
[1779032536050,42.61,78008.78,0.0,-0.99601,0.0,0.78936]
[1779032536062,42.61,78008.78,0.0,-0.99601,0.0,0.78936]
[1779032536074,42.61,78008.75,0.0,-0.99601,0.0,0.78934]
[1779032537892,42.61,78011.22,0.0,-0.996,0.0,0.79118]
[1779032541536,42.61,78011.41,0.0,-0.996,0.0,0.79132]
[1779032541561,42.61,78011.41,0.0,-0.996,0.0,0.79132]
[1779032544987,42.61,78011.17,0.0,-0.996,0.0,0.79114]
[1779032545087,42.61,78011.17,0.0,-0.996,0.0,0.79114]
[1779032545055,42.61,78011.2,0.0,-0.996,0.0,0.79117]
[1779032545948,42.61,78011.1,0.0,-0.996,0.0,0.79109]
[1779032550983,42.61,78011.45,0.0,-0.996,0.0,0.79135]
[1779032553984,42.61,78011.65,0.0,-0.99601,0.0,0.79067]
[1779032554004,42.61,77978.12,0.0,-0.99614,0.0,0.76597]
[1779032555011,42.61,77950.45,0.0,-0.99625,0.0,0.74608]
[1779032556018,42.61,77948.02,0.0,-0.99626,0.0,0.74435]
[1779032557025,42.61,77954.97,0.0,-0.99624,0.0,0.7493]
[1779032557288,42.61,77954.97,0.0,-0.99624,0.0,0.7493]
[1779032558032,42.61,77957.25,0.0,-0.99623,0.0,0.75093]
[1779032559039,42.61,77959.36,0.0,-0.99622,0.0,0.75243]
[1779032564079,42.61,77958.5,0.0,-0.99622,0.0,0.75182]
[1779032568734,42.61,77958.99,0.0,-0.99622,0.0,0.75217]
[1779032568810,42.61,77958.99,0.0,-0.99622,0.0,0.75217]
[1779032570966,42.61,77959.52,0.0,-0.99622,0.0,0.75255]
[1779032571059,42.61,77959.52,0.0,-0.99622,0.0,0.75255]
[1779032571128,42.61,77959.5,0.0,-0.99622,0.0,0.75253]
[1779032576163,42.61,77958.8,0.0,-0.99622,0.0,0.75203]
[1779032577730,42.61,77958.02,0.0,-0.99622,0.0,0.75148]
[1779032577808,42.61,77958.02,0.0,-0.99622,0.0,0.75148]
[1779032579184,42.61,77961.94,0.0,-0.99621,0.0,0.75428]
[1779032580580,42.61,77961.94,0.0,-0.99621,0.0,0.75428]
[1779032580809,42.61,77961.94,0.0,-0.99621,0.0,0.75428]
[1779032580828,42.61,77966.99,0.0,-0.99619,0.0,0.75791]
[1779032584716,42.61,77967.27,0.0,-0.99619,0.0,0.75812]
[1779032584810,42.61,77967.27,0.0,-0.99619,0.0,0.75812]
[1779032585148,42.61,77967.27,0.0,-0.99619,0.0,0.75812]
[1779032584818,42.61,77969.05,0.0,-0.99618,0.0,0.7594]
[1779032585314,42.61,77969.05,0.0,-0.99618,0.0,0.7594]
[1779032585415,42.61,77971.34,0.0,-0.99617,0.0,0.76105]
[1779032588247,42.61,77973.4,0.0,-0.99616,0.0,0.76254]
[1779032592282,42.61,77973.86,0.0,-0.99616,0.0,0.76288]
[1779032592310,42.61,77973.86,0.0,-0.99616,0.0,0.76288]
[1779032592659,42.61,77973.86,0.0,-0.99616,0.0,0.76288]
[1779032592809,42.61,77973.86,0.0,-0.99616,0.0,0.76288]
[1779032592897,42.61,77973.79,0.0,-0.99616,0.0,0.76283]
[1779032598317,42.61,77976.73,0.0,-0.99615,0.0,0.76496]
[1779032600142,42.61,77976.73,0.0,-0.99615,0.0,0.76496]
[1779032600309,42.61,77977.82,0.0,-0.99614,0.0,0.76575]
[1779032600566,42.61,77977.82,0.0,-0.99614,0.0,0.76575]
[1779032600809,42.61,77977.82,0.0,-0.99614,0.0,0.76575]
[1779032600822,42.61,77978.41,0.0,-0.99614,0.0,0.76618]
[1779032606373,42.61,77978.65,0.0,-0.99614,0.0,0.76635]
[1779032609421,42.61,77978.05,0.0,-0.99614,0.0,0.76592]
[1779032609559,42.61,77978.05,0.0,-0.99614,0.0,0.76592]
[1779032609819,42.61,77978.05,0.0,-0.99614,0.0,0.76592]
[1779032610060,42.61,77978.05,0.0,-0.99614,0.0,0.76592]
[1779032610161,42.61,77978.19,0.0,-0.99614,0.0,0.76602]
[1779032615018,42.61,77978.62,0.0,-0.99615,0.0,0.76552]
[1779032615058,42.61,77978.62,0.0,-0.99615,0.0,0.76552]
[1779032615119,42.61,77976.47,0.0,-0.99615,0.0,0.76396]
[1779032615625,42.61,77976.47,0.0,-0.99615,0.0,0.76396]
[1779032615809,42.61,77976.47,0.0,-0.99615,0.0,0.76396]
[1779032615841,42.61,77973.16,0.0,-0.99617,0.0,0.76156]
[1779032620174,42.61,77973.47,0.0,-0.99617,0.0,0.76178]
[1779032620308,42.61,77973.47,0.0,-0.99617,0.0,0.76178]
[1779032620490,42.61,77973.47,0.0,-0.99617,0.0,0.76178]
[1779032620564,42.61,77973.47,0.0,-0.99617,0.0,0.76178]
[1779032620589,42.61,77973.32,0.0,-0.99617,0.0,0.76167]
[1779032626516,42.61,77975.01,0.0,-0.99616,0.0,0.7629]
[1779032628675,42.61,77975.24,0.0,-0.99616,0.0,0.76306]
[1779032628813,42.61,77975.24,0.0,-0.99616,0.0,0.76306]
[1779032634059,42.61,77975.76,0.0,-0.99616,0.0,0.76344]
[1779032634610,42.61,77976.07,0.0,-0.99616,0.0,0.76367]
[1779032634808,42.61,77976.07,0.0,-0.99616,0.0,0.76367]
[1779032636586,42.61,77979.7,0.0,-0.99614,0.0,0.7663]
[1779032637313,42.61,77979.7,0.0,-0.99614,0.0,0.7663]
[1779032637593,42.61,77981.28,0.0,-0.99613,0.0,0.76745]
[1779032643635,42.61,77981.26,0.0,-0.99613,0.0,0.76744]
[1779032647847,42.61,77982.1,0.0,-0.99613,0.0,0.76805]
[1779032648160,42.61,77985.58,0.0,-0.99612,0.0,0.77059]
[1779032648560,42.61,77985.58,0.0,-0.99612,0.0,0.77059]
[1779032648757,42.61,77985.58,0.0,-0.99612,0.0,0.77059]
[1779032648809,42.61,77985.58,0.0,-0.99612,0.0,0.77059]
[1779032648910,42.61,77988.01,0.0,-0.99611,0.0,0.77236]
[1779032650684,42.61,77989.67,0.0,-0.9961,0.0,0.77358]
[1779032651691,42.61,77991.51,0.0,-0.99609,0.0,0.77493]
[1779032656726,42.61,77991.29,0.0,-0.99609,0.0,0.77477]
[1779032661818,42.61,77990.9,0.0,-0.9961,0.0,0.77448]
[1779032662061,42.61,77990.9,0.0,-0.9961,0.0,0.77448]
[1779032665313,42.61,77991.05,0.0,-0.99609,0.0,0.77459]
[1779032665414,42.61,77991.05,0.0,-0.99609,0.0,0.77459]
[1779032670824,42.61,77990.87,0.0,-0.9961,0.0,0.77446]
[1779032673982,42.61,77990.92,0.0,-0.9961,0.0,0.77368]
[1779032674061,42.61,77990.92,0.0,-0.9961,0.0,0.77368]
[1779032674852,42.61,77996.45,0.0,-0.99608,0.0,0.77774]
[1779032679887,42.61,77996.7,0.0,-0.99608,0.0,0.77792]
[1779032682408,42.61,77995.78,0.0,-0.99608,0.0,0.77725]
[1779032682565,42.61,77995.78,0.0,-0.99608,0.0,0.77725]
[1779032684922,42.61,77999.79,0.0,-0.99606,0.0,0.7802]
[1779032686599,42.61,77999.88,0.0,-0.99606,0.0,0.78027]
[1779032686808,42.61,77999.88,0.0,-0.99606,0.0,0.78027]
[1779032686936,42.61,78000.2,0.0,-0.99606,0.0,0.78051]
[1779032691971,42.61,78000.02,0.0,-0.99606,0.0,0.78037]
[1779032695651,42.61,78000.16,0.0,-0.99606,0.0,0.78048]
[1779032695813,42.61,78000.16,0.0,-0.99606,0.0,0.78048]
[1779032696000,42.61,78003.52,0.0,-0.99605,0.0,0.78296]
[1779032701036,42.61,78004.98,0.0,-0.99604,0.0,0.78404]
[1779032701862,42.61,78004.98,0.0,-0.99604,0.0,0.78404]
[1779032702061,42.61,78004.98,0.0,-0.99604,0.0,0.78404]
[1779032706148,42.61,78001.22,0.0,-0.99606,0.0,0.78126]
[1779032706310,42.61,78001.22,0.0,-0.99606,0.0,0.78126]
[1779032706249,42.61,78001.09,0.0,-0.99606,0.0,0.78116]
[1779032713120,42.61,78000.57,0.0,-0.99606,0.0,0.78078]
[1779032714569,42.61,78000.98,0.0,-0.99606,0.0,0.78108]
[1779032714810,42.61,78000.98,0.0,-0.99606,0.0,0.78108]
[1779032721176,42.61,78001.41,0.0,-0.99606,0.0,0.7814]
[1779032726211,42.61,78001.12,0.0,-0.99606,0.0,0.78119]
[1779032727328,42.61,78001.12,0.0,-0.99606,0.0,0.78119]
[1779032727564,42.61,78001.78,0.0,-0.99605,0.0,0.78167]
[1779032731311,42.61,78002.87,0.0,-0.99605,0.0,0.78248]
[1779032731559,42.61,78001.43,0.0,-0.99606,0.0,0.78059]
[1779032732253,42.61,78000.88,0.0,-0.99606,0.0,0.78018]
[1779032737288,42.61,78000.83,0.0,-0.99606,0.0,0.78015]
[1779032741883,42.61,78000.67,0.0,-0.99606,0.0,0.78003]
[1779032742059,42.61,78000.67,0.0,-0.99606,0.0,0.78003]
[1779032747358,42.61,78001.76,0.0,-0.99606,0.0,0.78083]
[1779032753400,42.61,78001.96,0.0,-0.99606,0.0,0.78098]
[1779032757316,42.61,78002.09,0.0,-0.99606,0.0,0.78108]
[1779032760204,42.61,78002.98,0.0,-0.99605,0.0,0.78173]
[1779032760308,42.61,78002.98,0.0,-0.99605,0.0,0.78173]
[1779032760365,42.61,78002.94,0.0,-0.99605,0.0,0.7817]
[1779032767501,42.61,78003.05,0.0,-0.99605,0.0,0.78179]
[1779032772028,42.61,78003.05,0.0,-0.99605,0.0,0.78179]
[1779032772060,42.61,78003.05,0.0,-0.99605,0.0,0.78179]
[1779032779584,42.61,78003.01,0.0,-0.99605,0.0,0.78176]
[1779032784620,42.61,78003.03,0.0,-0.99605,0.0,0.78177]
[1779032790223,42.61,78003.44,0.0,-0.99605,0.0,0.78207]
[1779032790311,42.61,78003.44,0.0,-0.99605,0.0,0.78207]
[1779032790452,42.61,78003.26,0.0,-0.99605,0.0,0.78194]
[1779032790560,42.61,78003.26,0.0,-0.99605,0.0,0.78194]
[1779032790662,42.61,78002.99,0.0,-0.99605,0.0,0.78174]
[1779032793683,42.61,77990.17,0.0,-0.99611,0.0,0.77149]
[1779032794690,42.61,77982.98,0.0,-0.99614,0.0,0.76624]
[1779032795697,42.61,77983.58,0.0,-0.99614,0.0,0.76668]
[1779032796705,42.61,77990.47,0.0,-0.99611,0.0,0.77171]
[1779032799135,42.61,77990.81,0.0,-0.99611,0.0,0.77196]
[1779032799310,42.61,77990.81,0.0,-0.99611,0.0,0.77196]
[1779032804761,42.61,77990.77,0.0,-0.99611,0.0,0.77193]
[1779032809796,42.61,77990.28,0.0,-0.99611,0.0,0.77157]
[1779032812756,42.61,77990.08,0.0,-0.99611,0.0,0.77142]
[1779032812808,42.61,77990.08,0.0,-0.99611,0.0,0.77142]
[1779032813180,42.61,77990.08,0.0,-0.99611,0.0,0.77142]
[1779032813310,42.61,77990.08,0.0,-0.99611,0.0,0.77142]
[1779032813411,42.61,77989.82,0.0,-0.99611,0.0,0.77123]
[1779032818859,42.61,77989.8,0.0,-0.99611,0.0,0.77122]
[1779032823894,42.61,77993.38,0.0,-0.9961,0.0,0.77384]
[1779032826196,42.61,77993.8,0.0,-0.9961,0.0,0.77415]
[1779032826309,42.61,77993.8,0.0,-0.9961,0.0,0.77415]
[1779032835978,42.61,77994.75,0.0,-0.99609,0.0,0.77484]
[1779032838619,42.61,77994.75,0.0,-0.99609,0.0,0.77484]
[1779032838736,42.61,77994.75,0.0,-0.99609,0.0,0.77484]
[1779032838818,42.61,77994.75,0.0,-0.99609,0.0,0.77484]
[1779032838999,42.61,77994.72,0.0,-0.99609,0.0,0.77482]
[1779032844035,42.61,77994.53,0.0,-0.99609,0.0,0.77468]
[1779032847983,42.61,77994.58,0.0,-0.99609,0.0,0.77472]
[1779032848060,42.61,77994.58,0.0,-0.99609,0.0,0.77472]
[1779032848163,42.61,77994.58,0.0,-0.99609,0.0,0.77472]
[1779032848309,42.61,77994.58,0.0,-0.99609,0.0,0.77472]
[1779032848333,42.61,77994.59,0.0,-0.99609,0.0,0.77473]
[1779032855112,42.61,77994.74,0.0,-0.9961,0.0,0.77402]
[1779032858432,42.61,77997.22,0.0,-0.99609,0.0,0.77584]
[1779032858563,42.61,77997.22,0.0,-0.99609,0.0,0.77584]
[1779032861154,42.61,78001.76,0.0,-0.99607,0.0,0.77918]
[1779032862665,42.61,78002.48,0.0,-0.99606,0.0,0.77971]
[1779032862801,42.61,78002.48,0.0,-0.99606,0.0,0.77971]
[1779032862809,42.61,78002.48,0.0,-0.99606,0.0,0.77971]
[1779032863168,42.61,78002.55,0.0,-0.99606,0.0,0.77976]
[1779032866189,42.61,78005.57,0.0,-0.99605,0.0,0.782]
[1779032871224,42.61,78007.37,0.0,-0.99604,0.0,0.78333]
[1779032873146,42.61,78008.09,0.0,-0.99604,0.0,0.78386]
[1779032873309,42.61,78008.09,0.0,-0.99604,0.0,0.78386]
[1779032873438,42.61,78008.09,0.0,-0.99604,0.0,0.78386]
[1779032873561,42.61,78008.33,0.0,-0.99604,0.0,0.78404]
[1779032873539,42.61,78008.33,0.0,-0.99604,0.0,0.78404]
[1779032881294,42.61,78009.57,0.0,-0.99604,0.0,0.78496]
[1779032883663,42.61,78010.94,0.0,-0.99603,0.0,0.78598]
[1779032883809,42.61,78010.94,0.0,-0.99603,0.0,0.78598]
[1779032889351,42.61,78012.46,0.0,-0.99602,0.0,0.78711]
[1779032894385,42.61,78012.46,0.0,-0.99602,0.0,0.78711]
[1779032899051,42.61,78011.21,0.0,-0.99603,0.0,0.78618]
[1779032899063,42.61,78011.21,0.0,-0.99603,0.0,0.78618]
[1779032899347,42.61,78011.21,0.0,-0.99603,0.0,0.78618]
[1779032899420,42.61,78011.37,0.0,-0.99603,0.0,0.7863]
[1779032899561,42.61,78011.37,0.0,-0.99603,0.0,0.7863]
[1779032908483,42.61,78011.02,0.0,-0.99603,0.0,0.78604]
[1779032911504,42.61,78013.28,0.0,-0.99602,0.0,0.78689]
[1779032912543,42.61,78013.28,0.0,-0.99602,0.0,0.78689]
[1779032912562,42.61,78013.28,0.0,-0.99602,0.0,0.78689]
[1779032917546,42.61,78016.45,0.0,-0.99601,0.0,0.78925]
[1779032918533,42.61,78016.45,0.0,-0.99601,0.0,0.78925]
[1779032918563,42.61,78016.45,0.0,-0.99601,0.0,0.78925]
[1779032918634,42.61,78016.49,0.0,-0.99601,0.0,0.78928]
[1779032918812,42.61,78016.49,0.0,-0.99601,0.0,0.78928]
[1779032919560,42.61,78016.56,0.0,-0.99601,0.0,0.78933]
[1779032924079,42.61,78015.55,0.0,-0.99601,0.0,0.78858]
[1779032924313,42.61,78015.55,0.0,-0.99601,0.0,0.78858]
[1779032927616,42.61,78019.56,0.0,-0.996,0.0,0.79157]
[1779032932113,42.61,78020.87,0.0,-0.99599,0.0,0.79255]
[1779032932309,42.61,78020.87,0.0,-0.99599,0.0,0.79255]
[1779032932471,42.61,78020.87,0.0,-0.99599,0.0,0.79255]
[1779032932564,42.61,78020.87,0.0,-0.99599,0.0,0.79255]
[1779032932572,42.61,78022.35,0.0,-0.99599,0.0,0.79366]
[1779032935672,42.61,78027.39,0.0,-0.99597,0.0,0.79745]
[1779032939380,42.61,78027.95,0.0,-0.99596,0.0,0.79787]
[1779032939560,42.61,78027.95,0.0,-0.99596,0.0,0.79787]
[1779032940708,42.61,78031.72,0.0,-0.99595,0.0,0.80071]
[1779032941715,42.61,78038.88,0.0,-0.99592,0.0,0.80613]
[1779032942722,42.61,78035.67,0.0,-0.99593,0.0,0.8037]
[1779032943729,42.61,78032.28,0.0,-0.99594,0.0,0.80113]
[1779032945224,42.61,78032.28,0.0,-0.99594,0.0,0.80113]
[1779032945312,42.61,78032.28,0.0,-0.99594,0.0,0.80113]
[1779032945584,42.61,78032.28,0.0,-0.99594,0.0,0.80113]
[1779032945808,42.61,78032.75,0.0,-0.99594,0.0,0.80149]
[1779032945869,42.61,78032.71,0.0,-0.99594,0.0,0.80146]
[1779032951785,42.61,78031.65,0.0,-0.99595,0.0,0.80066]
[1779032954208,42.61,78031.94,0.0,-0.99595,0.0,0.80088]
[1779032954309,42.61,78031.94,0.0,-0.99595,0.0,0.80088]
[1779032959841,42.61,78031.36,0.0,-0.99595,0.0,0.80044]
[1779032962862,42.61,78022.88,0.0,-0.99598,0.0,0.79406]
[1779032964409,42.61,78022.88,0.0,-0.99598,0.0,0.79406]
[1779032964561,42.61,78022.88,0.0,-0.99598,0.0,0.79406]
[1779032964510,42.61,78023.02,0.0,-0.99598,0.0,0.79416]
[1779032964882,42.61,78023.02,0.0,-0.99598,0.0,0.79416]
[1779032965058,42.61,78023.02,0.0,-0.99598,0.0,0.79416]
[1779032965085,42.61,78022.98,0.0,-0.99598,0.0,0.79413]
[1779032970918,42.61,78022.83,0.0,-0.99598,0.0,0.79402]
[1779032976960,42.61,78022.76,0.0,-0.99599,0.0,0.79313]
[1779032983002,42.61,78022.64,0.0,-0.99599,0.0,0.79304]
[1779032984189,42.61,78022.64,0.0,-0.99599,0.0,0.79304]
[1779032984308,42.61,78022.64,0.0,-0.99599,0.0,0.79304]
[1779032990051,42.61,78022.13,0.0,-0.99599,0.0,0.79266]
[1779032994919,42.61,78021.2,0.0,-0.996,0.0,0.79196]
[1779032995058,42.61,78021.2,0.0,-0.996,0.0,0.79196]
[1779032995376,42.61,78021.2,0.0,-0.996,0.0,0.79196]
[1779032995562,42.61,78021.2,0.0,-0.996,0.0,0.79196]
[1779032995578,42.61,78021.24,0.0,-0.99599,0.0,0.79199]
[1779033002135,42.61,78017.21,0.0,-0.99601,0.0,0.78898]
[1779033003629,42.61,78017.21,0.0,-0.99601,0.0,0.78898]
[1779033003809,42.61,78015.6,0.0,-0.99602,0.0,0.78778]
[1779033009184,42.61,78015.42,0.0,-0.99602,0.0,0.78765]
[1779033013531,42.61,78012.65,0.0,-0.99603,0.0,0.78559]
[1779033013559,42.61,78012.65,0.0,-0.99603,0.0,0.78559]
[1779033013821,42.61,78012.58,0.0,-0.99603,0.0,0.78554]
[1779033014058,42.61,78012.58,0.0,-0.99603,0.0,0.78554]
[1779033014219,42.61,78014.24,0.0,-0.99602,0.0,0.78677]
[1779033020261,42.61,78014.13,0.0,-0.99602,0.0,0.78669]
[1779033025296,42.61,78012.69,0.0,-0.99603,0.0,0.78562]
[1779033027369,42.61,78012.61,0.0,-0.99603,0.0,0.78556]
[1779033027564,42.61,78012.61,0.0,-0.99603,0.0,0.78556]
[1779033032641,42.61,78012.43,0.0,-0.99603,0.0,0.78542]
[1779033032704,42.61,78012.43,0.0,-0.99603,0.0,0.78542]
[1779033032809,42.61,78011.87,0.0,-0.99604,0.0,0.78418]
[1779033033355,42.61,78012.7,0.0,-0.99603,0.0,0.78479]
[1779033038390,42.61,78010.83,0.0,-0.99604,0.0,0.78341]
[1779033043425,42.61,78010.73,0.0,-0.99604,0.0,0.78333]
[1779033047027,42.61,78010.0,0.0,-0.99605,0.0,0.78279]
[1779033047059,42.61,78010.0,0.0,-0.99605,0.0,0.78279]
[1779033047351,42.61,78010.0,0.0,-0.99605,0.0,0.78279]
[1779033047562,42.61,78010.0,0.0,-0.99605,0.0,0.78279]
[1779033047636,42.61,78010.3,0.0,-0.99604,0.0,0.78301]
[1779033053495,42.61,78011.24,0.0,-0.99604,0.0,0.78371]
[1779033058530,42.61,78011.03,0.0,-0.99604,0.0,0.78355]
[1779033064572,42.61,78010.85,0.0,-0.99604,0.0,0.78342]
[1779033069607,42.61,78010.88,0.0,-0.99604,0.0,0.78344]
[1779033074643,42.61,78010.81,0.0,-0.99604,0.0,0.78339]
[1779033079678,42.61,78011.02,0.0,-0.99604,0.0,0.78355]
[1779033089748,42.61,78010.99,0.0,-0.99604,0.0,0.78353]
[1779033094783,42.61,78011.02,0.0,-0.99605,0.0,0.78272]
[1779033099111,42.61,78011.02,0.0,-0.99605,0.0,0.78272]
[1779033099310,42.61,78011.02,0.0,-0.99605,0.0,0.78272]
[1779033104854,42.61,78011.02,0.0,-0.99605,0.0,0.78272]
[1779033110896,42.61,78011.19,0.0,-0.99604,0.0,0.78284]
[1779033115931,42.61,78010.07,0.0,-0.99605,0.0,0.78201]
[1779033117330,42.61,78010.07,0.0,-0.99605,0.0,0.78201]
[1779033117568,42.61,78010.07,0.0,-0.99605,0.0,0.78201]
[1779033117841,42.61,78010.95,0.0,-0.99605,0.0,0.78267]
[1779033118061,42.61,78010.95,0.0,-0.99605,0.0,0.78267]
[1779033118120,42.61,78011.16,0.0,-0.99604,0.0,0.78282]
[1779033128015,42.61,78011.09,0.0,-0.99605,0.0,0.78277]
[1779033133050,42.61,78011.05,0.0,-0.99605,0.0,0.78274]
[1779033138085,42.61,78011.73,0.0,-0.99604,0.0,0.78324]
[1779033139013,42.61,78011.73,0.0,-0.99604,0.0,0.78324]
[1779033139060,42.61,78011.73,0.0,-0.99604,0.0,0.78324]
[1779033144127,42.61,78012.14,0.0,-0.99604,0.0,0.78355]
[1779033149163,42.61,78012.54,0.0,-0.99604,0.0,0.78385]
[1779033154198,42.61,78012.62,0.0,-0.99604,0.0,0.78307]
[1779033159233,42.61,78012.75,0.0,-0.99604,0.0,0.78317]
[1779033162384,42.61,78012.97,0.0,-0.99604,0.0,0.78333]
[1779033162568,42.61,78012.97,0.0,-0.99604,0.0,0.78333]
[1779033162825,42.61,78012.97,0.0,-0.99604,0.0,0.78333]
[1779033163059,42.61,78013.14,0.0,-0.99604,0.0,0.78346]
[1779033163261,42.61,78013.31,0.0,-0.99604,0.0,0.78359]
[1779033166802,42.61,78016.06,0.0,-0.99603,0.0,0.78563]
[1779033166810,42.61,78016.06,0.0,-0.99603,0.0,0.78563]
[1779033166844,42.61,78019.41,0.0,-0.99601,0.0,0.78812]
[1779033172324,42.61,78021.08,0.0,-0.99601,0.0,0.78937]
[1779033175149,42.61,78021.14,0.0,-0.99601,0.0,0.78941]
[1779033175309,42.61,78021.14,0.0,-0.99601,0.0,0.78941]
[1779033175658,42.61,78021.14,0.0,-0.99601,0.0,0.78941]
[1779033175810,42.61,78021.14,0.0,-0.99601,0.0,0.78941]
[1779033175827,42.61,78021.36,0.0,-0.99601,0.0,0.78958]
[1779033181795,42.61,78021.81,0.0,-0.996,0.0,0.78991]
[1779033181809,42.61,78021.81,0.0,-0.996,0.0,0.78991]
[1779033192464,42.61,78021.06,0.0,-0.99601,0.0,0.78935]
[1779033193195,42.61,78021.06,0.0,-0.99601,0.0,0.78935]
[1779033193311,42.61,78021.06,0.0,-0.99601,0.0,0.78935]
[1779033193382,42.61,78021.06,0.0,-0.99601,0.0,0.78935]
[1779033193562,42.61,78021.06,0.0,-0.99601,0.0,0.78935]
[1779033193663,42.61,78021.03,0.0,-0.99601,0.0,0.78933]
[1779033199513,42.61,78020.95,0.0,-0.99601,0.0,0.78927]
[1779033203532,42.61,78020.83,0.0,-0.99601,0.0,0.78918]
[1779033203559,42.61,78020.83,0.0,-0.99601,0.0,0.78918]
[1779033208576,42.61,78020.71,0.0,-0.99601,0.0,0.78909]
[1779033213611,42.61,78020.74,0.0,-0.99601,0.0,0.78828]
[1779033218646,42.61,78020.04,0.0,-0.99602,0.0,0.78776]
[1779033218989,42.61,78020.04,0.0,-0.99602,0.0,0.78776]
[1779033219060,42.61,78020.04,0.0,-0.99602,0.0,0.78776]
[1779033219571,42.61,78020.04,0.0,-0.99602,0.0,0.78776]
[1779033219809,42.61,78020.04,0.0,-0.99602,0.0,0.78776]
[1779033219842,42.61,78020.04,0.0,-0.99602,0.0,0.78776]
[1779033230732,42.61,78020.81,0.0,-0.99601,0.0,0.78833]
[1779033232360,42.61,78021.63,0.0,-0.99601,0.0,0.78894]
[1779033232560,42.61,78021.63,0.0,-0.99601,0.0,0.78894]
[1779033238789,42.61,78022.79,0.0,-0.99601,0.0,0.78981]
[1779033243824,42.61,78022.23,0.0,-0.99601,0.0,0.78939]
[1779033246849,42.61,78022.93,0.0,-0.996,0.0,0.78991]
[1779033247059,42.61,78022.69,0.0,-0.99601,0.0,0.78973]
[1779033247551,42.61,78022.69,0.0,-0.99601,0.0,0.78973]
[1779033247561,42.61,78022.69,0.0,-0.99601,0.0,0.78973]
[1779033247852,42.61,78022.73,0.0,-0.99601,0.0,0.78976]
[1779033252887,42.61,78022.57,0.0,-0.99601,0.0,0.78965]
[1779033255380,42.61,78024.29,0.0,-0.996,0.0,0.79093]
[1779033255565,42.61,78024.29,0.0,-0.996,0.0,0.79093]
[1779033255909,42.61,78030.32,0.0,-0.99597,0.0,0.79545]
[1779033260944,42.61,78031.66,0.0,-0.99597,0.0,0.79646]
[1779033265979,42.61,78032.17,0.0,-0.99597,0.0,0.79684]
[1779033267786,42.61,78029.71,0.0,-0.99598,0.0,0.79499]
[1779033267809,42.61,78029.71,0.0,-0.99598,0.0,0.79499]
[1779033267993,42.61,78025.63,0.0,-0.99599,0.0,0.79193]
[1779033268649,42.61,78025.63,0.0,-0.99599,0.0,0.79193]
[1779033268811,42.61,78025.63,0.0,-0.99599,0.0,0.79193]
[1779033269000,42.61,78024.67,0.0,-0.996,0.0,0.79121]
[1779033273518,42.61,78024.63,0.0,-0.996,0.0,0.79035]
[1779033273562,42.61,78024.63,0.0,-0.996,0.0,0.79035]
[1779033281084,42.61,78023.79,0.0,-0.996,0.0,0.78972]
[1779033283421,42.61,78023.83,0.0,-0.996,0.0,0.78975]
[1779033283559,42.61,78023.83,0.0,-0.996,0.0,0.78975]
[1779033284274,42.61,78024.16,0.0,-0.996,0.0,0.79]
[1779033284308,42.61,78024.16,0.0,-0.996,0.0,0.79]
[1779033284413,42.61,78023.99,0.0,-0.996,0.0,0.78987]
[1779033290147,42.61,78023.69,0.0,-0.99601,0.0,0.78965]
[1779033295990,42.61,78023.67,0.0,-0.99601,0.0,0.78963]
[1779033296060,42.61,78023.24,0.0,-0.99601,0.0,0.78931]
[1779033301224,42.61,78023.03,0.0,-0.99601,0.0,0.78915]
[1779033307266,42.61,78022.8,0.0,-0.99601,0.0,0.78898]
[1779033308243,42.61,78022.8,0.0,-0.99601,0.0,0.78898]
[1779033308310,42.61,78022.8,0.0,-0.99601,0.0,0.78898]
[1779033308411,42.61,78022.83,0.0,-0.99601,0.0,0.789]
[1779033318343,42.61,78022.91,0.0,-0.99601,0.0,0.78906]
[1779033325437,42.61,78022.83,0.0,-0.99601,0.0,0.789]
[1779033327313,42.61,78022.87,0.0,-0.99601,0.0,0.78903]
[1779033328837,42.61,78022.87,0.0,-0.99601,0.0,0.78903]
[1779033334819,42.61,78022.81,0.0,-0.99601,0.0,0.78899]
[1779033340497,42.61,78022.79,0.0,-0.99601,0.0,0.78814]
[1779033345532,42.61,78022.82,0.0,-0.99601,0.0,0.78816]
[1779033351574,42.61,78022.86,0.0,-0.99601,0.0,0.78819]
[1779033352624,42.61,78022.86,0.0,-0.99601,0.0,0.78819]
[1779033352809,42.61,78022.86,0.0,-0.99601,0.0,0.78819]
[1779033363658,42.61,78023.31,0.0,-0.99601,0.0,0.78853]
[1779033368694,42.61,78023.61,0.0,-0.99601,0.0,0.78875]
[1779033374736,42.61,78022.31,0.0,-0.99602,0.0,0.78778]
[1779033378874,42.61,78022.13,0.0,-0.99602,0.0,0.78765]
[1779033379060,42.61,78022.13,0.0,-0.99602,0.0,0.78765]
[1779033379126,42.61,78022.21,0.0,-0.99602,0.0,0.78771]
[1779033379269,42.61,78022.21,0.0,-0.99602,0.0,0.78771]
[1779033379309,42.61,78022.21,0.0,-0.99602,0.0,0.78771]
[1779033384806,42.61,78022.12,0.0,-0.99602,0.0,0.78764]
[1779033390848,42.61,78022.74,0.0,-0.99601,0.0,0.7881]
[1779033392862,42.61,78032.09,0.0,-0.99598,0.0,0.79426]
[1779033393982,42.61,78032.09,0.0,-0.99598,0.0,0.79426]
[1779033394059,42.61,78032.09,0.0,-0.99598,0.0,0.79426]
[1779033394093,42.61,78035.5,0.0,-0.99596,0.0,0.79682]
[1779033394372,42.61,78035.5,0.0,-0.99596,0.0,0.79682]
[1779033394560,42.61,78035.5,0.0,-0.99596,0.0,0.79682]
[1779033401925,42.61,78036.04,0.0,-0.99596,0.0,0.79723]
[1779033403782,42.61,78036.04,0.0,-0.99596,0.0,0.79723]
[1779033403810,42.61,78036.04,0.0,-0.99596,0.0,0.79723]
[1779033403939,42.61,78039.19,0.0,-0.99595,0.0,0.7996]
[1779033404198,42.61,78039.19,0.0,-0.99595,0.0,0.7996]
[1779033404310,42.61,78039.19,0.0,-0.99595,0.0,0.7996]
[1779033411118,42.61,78039.37,0.0,-0.99595,0.0,0.79974]
[1779033411310,42.61,78039.44,0.0,-0.99595,0.0,0.79979]
[1779033411219,42.61,78039.44,0.0,-0.99595,0.0,0.79979]
[1779033417030,42.61,78038.68,0.0,-0.99595,0.0,0.79922]
[1779033417564,42.61,78038.68,0.0,-0.99595,0.0,0.79922]
[1779033417810,42.61,78038.68,0.0,-0.99595,0.0,0.79922]
[1779033422415,42.61,78036.57,0.0,-0.99596,0.0,0.79763]
[1779033422560,42.61,78036.57,0.0,-0.99596,0.0,0.79763]
[1779033422661,42.61,78036.57,0.0,-0.99596,0.0,0.79763]
[1779033422810,42.61,78036.57,0.0,-0.99596,0.0,0.79763]
[1779033423072,42.61,78035.98,0.0,-0.99596,0.0,0.79719]
[1779033425103,42.61,78035.59,0.0,-0.99596,0.0,0.79689]
[1779033425143,42.61,78030.8,0.0,-0.99598,0.0,0.79329]
[1779033425313,42.61,78030.8,0.0,-0.99598,0.0,0.79329]
[1779033425498,42.61,78030.8,0.0,-0.99598,0.0,0.79329]
[1779033425561,42.61,78030.8,0.0,-0.99598,0.0,0.79329]
[1779033426093,42.61,78026.7,0.0,-0.996,0.0,0.79022]
[1779033432135,42.61,78024.84,0.0,-0.99601,0.0,0.78883]
[1779033437170,42.61,78025.01,0.0,-0.99601,0.0,0.78896]
[1779033440837,42.61,78025.66,0.0,-0.99601,0.0,0.78945]
[1779033441064,42.61,78025.66,0.0,-0.99601,0.0,0.78945]
[1779033441198,42.61,78025.64,0.0,-0.99601,0.0,0.78943]
[1779033441268,42.61,78025.64,0.0,-0.99601,0.0,0.78943]
[1779033441309,42.61,78025.64,0.0,-0.99601,0.0,0.78943]
[1779033447250,42.61,78025.23,0.0,-0.99601,0.0,0.78913]
[1779033448606,42.61,78025.23,0.0,-0.99601,0.0,0.78913]
[1779033448809,42.61,78025.23,0.0,-0.99601,0.0,0.78913]
[1779033448992,42.61,78025.23,0.0,-0.99601,0.0,0.78913]
[1779033449060,42.61,78025.23,0.0,-0.99601,0.0,0.78913]
[1779033449093,42.61,78025.73,0.0,-0.99601,0.0,0.7895]
[1779033455306,42.61,78026.01,0.0,-0.99601,0.0,0.78887]
[1779033461348,42.61,78026.04,0.0,-0.99601,0.0,0.7889]
[1779033466383,42.61,78026.11,0.0,-0.99601,0.0,0.78895]
[1779033471418,42.61,78026.17,0.0,-0.99601,0.0,0.78899]
[1779033473983,42.61,78026.17,0.0,-0.99601,0.0,0.78899]
[1779033474059,42.61,78026.17,0.0,-0.99601,0.0,0.78899]
[1779033474078,42.61,78025.07,0.0,-0.99601,0.0,0.78817]
[1779033474760,42.61,78025.07,0.0,-0.99601,0.0,0.78817]
[1779033474809,42.61,78025.07,0.0,-0.99601,0.0,0.78817]
[1779033480481,42.61,78022.89,0.0,-0.99602,0.0,0.78655]
[1779033488537,42.61,78023.01,0.0,-0.99602,0.0,0.78664]
[1779033493572,42.61,78022.59,0.0,-0.99602,0.0,0.78632]
[1779033498607,42.61,78022.7,0.0,-0.99602,0.0,0.78641]
[1779033502551,42.61,78022.33,0.0,-0.99602,0.0,0.78613]
[1779033502562,42.61,78022.33,0.0,-0.99602,0.0,0.78613]
[1779033503081,42.61,78022.33,0.0,-0.99602,0.0,0.78613]
[1779033503155,42.61,78022.38,0.0,-0.99602,0.0,0.78617]
[1779033503310,42.61,78022.38,0.0,-0.99602,0.0,0.78617]
[1779033511698,42.61,78022.56,0.0,-0.99603,0.0,0.78547]
[1779033514719,42.61,78017.32,0.0,-0.99605,0.0,0.78158]
[1779033515423,42.61,78017.32,0.0,-0.99605,0.0,0.78158]
[1779033515573,42.61,78017.32,0.0,-0.99605,0.0,0.78158]
[1779033516111,42.61,78017.32,0.0,-0.99605,0.0,0.78158]
[1779033516161,42.61,78015.76,0.0,-0.99605,0.0,0.78043]
[1779033516309,42.61,78015.76,0.0,-0.99605,0.0,0.78043]
[1779033523782,42.61,78016.05,0.0,-0.99605,0.0,0.78064]
[1779033528817,42.61,78016.08,0.0,-0.99605,0.0,0.78066]
[1779033537881,42.61,78020.32,0.0,-0.99604,0.0,0.7838]
[1779033539503,42.61,78021.23,0.0,-0.99603,0.0,0.78448]
[1779033539561,42.61,78021.23,0.0,-0.99603,0.0,0.78448]
[1779033539956,42.61,78021.23,0.0,-0.99603,0.0,0.78448]
[1779033540059,42.61,78021.23,0.0,-0.99603,0.0,0.78448]
[1779033540160,42.61,78021.22,0.0,-0.99603,0.0,0.78447]
[1779033545937,42.61,78020.99,0.0,-0.99603,0.0,0.7843]
[1779033550972,42.61,78020.98,0.0,-0.99603,0.0,0.78429]
[1779033554964,42.61,78021.06,0.0,-0.99603,0.0,0.78435]
[1779033555060,42.61,78021.06,0.0,-0.99603,0.0,0.78435]
[1779033555119,42.61,78021.0,0.0,-0.99603,0.0,0.78431]
[1779033555661,42.61,78021.0,0.0,-0.99603,0.0,0.78431]
[1779033555809,42.61,78021.0,0.0,-0.99603,0.0,0.78431]
[1779033561042,42.61,78022.68,0.0,-0.99603,0.0,0.78556]
[1779033561672,42.61,78022.68,0.0,-0.99603,0.0,0.78556]
[1779033561812,42.61,78022.68,0.0,-0.99603,0.0,0.78556]
[1779033562049,42.61,78030.85,0.0,-0.99599,0.0,0.79165]
[1779033562352,42.61,78030.85,0.0,-0.99599,0.0,0.79165]
[1779033562562,42.61,78030.85,0.0,-0.99599,0.0,0.79165]
[1779033563056,42.61,78030.73,0.0,-0.99599,0.0,0.79156]
[1779033567086,42.61,78026.22,0.0,-0.99601,0.0,0.78819]
[1779033567720,42.61,78026.22,0.0,-0.99601,0.0,0.78819]
[1779033567810,42.61,78026.22,0.0,-0.99601,0.0,0.78819]
[1779033568038,42.61,78026.22,0.0,-0.99601,0.0,0.78819]
[1779033568062,42.61,78026.22,0.0,-0.99601,0.0,0.78819]
[1779033568093,42.61,78026.18,0.0,-0.99601,0.0,0.78817]
[1779033572552,42.61,78023.91,0.0,-0.99603,0.0,0.78564]
[1779033572565,42.61,78023.91,0.0,-0.99603,0.0,0.78564]
[1779033579563,42.61,78023.48,0.0,-0.99603,0.0,0.78532]
[1779033586221,42.61,78023.04,0.0,-0.99603,0.0,0.78499]
[1779033587337,42.61,78023.04,0.0,-0.99603,0.0,0.78499]
[1779033587560,42.61,78022.87,0.0,-0.99603,0.0,0.78487]
[1779033587958,42.61,78022.87,0.0,-0.99603,0.0,0.78487]
[1779033588059,42.61,78022.87,0.0,-0.99603,0.0,0.78487]
[1779033588235,42.61,78022.82,0.0,-0.99603,0.0,0.78483]
[1779033593270,42.61,78020.88,0.0,-0.99604,0.0,0.78339]
[1779033598065,42.61,78020.77,0.0,-0.99604,0.0,0.78331]
[1779033598309,42.61,78020.77,0.0,-0.99604,0.0,0.78331]
[1779033598325,42.61,78021.24,0.0,-0.99604,0.0,0.78366]
[1779033598971,42.61,78021.24,0.0,-0.99604,0.0,0.78366]
[1779033599059,42.61,78021.24,0.0,-0.99604,0.0,0.78366]
[1779033603340,42.61,78023.52,0.0,-0.99603,0.0,0.78535]
[1779033603438,42.61,78023.52,0.0,-0.99603,0.0,0.78535]
[1779033604093,42.61,78023.52,0.0,-0.99603,0.0,0.78535]
[1779033604347,42.61,78023.83,0.0,-0.99603,0.0,0.78558]
[1779033605709,42.61,78023.69,0.0,-0.99603,0.0,0.78548]
[1779033606361,42.61,78028.53,0.0,-0.99601,0.0,0.78908]
[1779033607295,42.61,78028.53,0.0,-0.99601,0.0,0.78908]
[1779033607310,42.61,78028.53,0.0,-0.99601,0.0,0.78908]
[1779033607368,42.61,78033.57,0.0,-0.99598,0.0,0.79285]
[1779033613411,42.61,78035.88,0.0,-0.99598,0.0,0.79459]
[1779033614390,42.61,78035.88,0.0,-0.99598,0.0,0.79459]
[1779033614560,42.61,78035.88,0.0,-0.99598,0.0,0.79459]
[1779033614789,42.61,78035.88,0.0,-0.99598,0.0,0.79459]
[1779033614810,42.61,78035.88,0.0,-0.99598,0.0,0.79459]
[1779033614890,42.61,78036.23,0.0,-0.99597,0.0,0.79485]
[1779033620460,42.61,78036.69,0.0,-0.99597,0.0,0.7952]
[1779033621483,42.61,78036.69,0.0,-0.99597,0.0,0.7952]
[1779033621561,42.61,78036.69,0.0,-0.99597,0.0,0.7952]
[1779033621961,42.61,78036.69,0.0,-0.99597,0.0,0.7952]
[1779033622059,42.61,78036.69,0.0,-0.99597,0.0,0.7952]
[1779033622062,42.61,78036.65,0.0,-0.99597,0.0,0.79517]
[1779033629151,42.61,78036.78,0.0,-0.99597,0.0,0.79526]
[1779033629309,42.61,78036.78,0.0,-0.99597,0.0,0.79526]
[1779033629385,42.61,78036.78,0.0,-0.99597,0.0,0.79526]
[1779033629649,42.61,78036.78,0.0,-0.99597,0.0,0.79526]
[1779033629809,42.61,78036.78,0.0,-0.99597,0.0,0.79526]
[1779033635571,42.61,78036.55,0.0,-0.99598,0.0,0.79425]
[1779033637468,42.61,78036.52,0.0,-0.99598,0.0,0.79423]
[1779033637567,42.61,78036.52,0.0,-0.99598,0.0,0.79423]
[1779033638049,42.61,78036.52,0.0,-0.99598,0.0,0.79423]
[1779033638059,42.61,78036.52,0.0,-0.99598,0.0,0.79423]
[1779033638129,42.61,78035.62,0.0,-0.99598,0.0,0.79355]
[1779033643627,42.61,78035.35,0.0,-0.99598,0.0,0.79335]
[1779033649669,42.61,78035.81,0.0,-0.99598,0.0,0.7937]
[1779033656244,42.61,78035.54,0.0,-0.99598,0.0,0.79349]
[1779033656308,42.61,78035.54,0.0,-0.99598,0.0,0.79349]
[1779033656348,42.61,78036.02,0.0,-0.99598,0.0,0.79385]
[1779033657119,42.61,78036.02,0.0,-0.99598,0.0,0.79385]
[1779033657310,42.61,78036.02,0.0,-0.99598,0.0,0.79385]
[1779033658732,42.61,78038.78,0.0,-0.99597,0.0,0.79593]
[1779033662852,42.61,78039.71,0.0,-0.99596,0.0,0.79663]
[1779033663059,42.61,78039.71,0.0,-0.99596,0.0,0.79663]
[1779033663152,42.61,78044.34,0.0,-0.99594,0.0,0.80012]
[1779033663843,42.61,78044.34,0.0,-0.99594,0.0,0.80012]
[1779033664060,42.61,78044.34,0.0,-0.99594,0.0,0.80012]
[1779033664121,42.61,78048.59,0.0,-0.99593,0.0,0.80333]
[1779033664774,42.61,78051.23,0.0,-0.99591,0.0,0.80534]
[1779033667795,42.61,78052.43,0.0,-0.99591,0.0,0.80625]
[1779033672830,42.61,78052.5,0.0,-0.99591,0.0,0.8063]
[1779033674367,42.61,78052.5,0.0,-0.99591,0.0,0.8063]
[1779033674562,42.61,78052.5,0.0,-0.99591,0.0,0.8063]
[1779033674633,42.61,78052.5,0.0,-0.99591,0.0,0.8063]
[1779033675710,42.61,78052.5,0.0,-0.99591,0.0,0.8063]
[1779033675809,42.61,78052.5,0.0,-0.99591,0.0,0.8063]
[1779033680886,42.61,78053.57,0.0,-0.9959,0.0,0.80712]
[1779033686928,42.61,78054.76,0.0,-0.9959,0.0,0.80802]
[1779033689297,42.61,78054.76,0.0,-0.9959,0.0,0.80802]
[1779033689309,42.61,78054.76,0.0,-0.9959,0.0,0.80802]
[1779033689949,42.61,78058.07,0.0,-0.99589,0.0,0.81055]
[1779033691810,42.61,78059.51,0.0,-0.99588,0.0,0.81165]
[1779033691963,42.61,78059.95,0.0,-0.99588,0.0,0.81113]
[1779033693193,42.61,78059.95,0.0,-0.99588,0.0,0.81113]
[1779033693309,42.61,78059.95,0.0,-0.99588,0.0,0.81113]
[1779033699012,42.61,78062.75,0.0,-0.99587,0.0,0.81328]
[1779033701916,42.61,78065.42,0.0,-0.99586,0.0,0.81532]
[1779033702060,42.61,78065.42,0.0,-0.99586,0.0,0.81532]
[1779033702796,42.61,78064.6,0.0,-0.99586,0.0,0.81469]
[1779033702808,42.61,78064.6,0.0,-0.99586,0.0,0.81469]
[1779033703044,42.61,78064.04,0.0,-0.99586,0.0,0.81426]
[1779033704051,42.61,78057.24,0.0,-0.99589,0.0,0.80906]
[1779033705236,42.61,78057.24,0.0,-0.99589,0.0,0.80906]
[1779033705311,42.61,78057.24,0.0,-0.99589,0.0,0.80906]
[1779033710170,42.61,78058.31,0.0,-0.99589,0.0,0.80988]
[1779033710310,42.61,78058.31,0.0,-0.99589,0.0,0.80988]
[1779033710857,42.61,78058.62,0.0,-0.99589,0.0,0.81012]
[1779033711059,42.61,78058.62,0.0,-0.99589,0.0,0.81012]
[1779033711100,42.61,78058.16,0.0,-0.99589,0.0,0.80977]
[1779033714121,42.61,78061.81,0.0,-0.99587,0.0,0.81256]
[1779033716155,42.61,78061.83,0.0,-0.99587,0.0,0.81257]
[1779033716309,42.61,78061.83,0.0,-0.99587,0.0,0.81257]
[1779033722182,42.61,78062.38,0.0,-0.99587,0.0,0.81299]
[1779033724197,42.61,78060.79,0.0,-0.99588,0.0,0.81177]
[1779033724309,42.61,78060.79,0.0,-0.99588,0.0,0.81177]
[1779033725203,42.61,78057.19,0.0,-0.99589,0.0,0.80902]
[1779033725617,42.61,78057.19,0.0,-0.99589,0.0,0.80902]
[1779033725809,42.61,78057.19,0.0,-0.99589,0.0,0.80902]
[1779033726210,42.61,78055.04,0.0,-0.9959,0.0,0.80739]
[1779033728733,42.61,78055.27,0.0,-0.9959,0.0,0.80756]
[1779033728810,42.61,78055.27,0.0,-0.9959,0.0,0.80756]
[1779033733290,42.61,78053.17,0.0,-0.99591,0.0,0.80596]
[1779033733309,42.61,78053.17,0.0,-0.99591,0.0,0.80596]
[1779033733391,42.61,78053.16,0.0,-0.99591,0.0,0.80596]
[1779033734852,42.61,78051.86,0.0,-0.99592,0.0,0.80497]
[1779033735058,42.61,78051.86,0.0,-0.99592,0.0,0.80497]
[1779033738606,42.61,78052.6,0.0,-0.99591,0.0,0.80553]
[1779033738809,42.61,78052.6,0.0,-0.99591,0.0,0.80553]
[1779033739613,42.61,78051.17,0.0,-0.99592,0.0,0.80444]
[1779033739809,42.61,78051.17,0.0,-0.99592,0.0,0.80444]
[1779033740309,42.61,78050.35,0.0,-0.99592,0.0,0.80382]
[1779033745344,42.61,78050.29,0.0,-0.99592,0.0,0.80378]
[1779033751386,42.61,78050.35,0.0,-0.99593,0.0,0.80297]
[1779033752990,42.61,78050.35,0.0,-0.99593,0.0,0.80297]
[1779033753058,42.61,78050.35,0.0,-0.99593,0.0,0.80297]
[1779033759442,42.61,78050.07,0.0,-0.99593,0.0,0.80276]
[1779033764477,42.61,78050.04,0.0,-0.99593,0.0,0.80274]
[1779033764620,42.61,78050.04,0.0,-0.99593,0.0,0.80274]
[1779033764808,42.61,78050.04,0.0,-0.99593,0.0,0.80274]
[1779033765143,42.61,78050.04,0.0,-0.99593,0.0,0.80274]
[1779033765309,42.61,78050.04,0.0,-0.99593,0.0,0.80274]
[1779033765484,42.61,78050.1,0.0,-0.99593,0.0,0.80278]
[1779033770519,42.61,78050.04,0.0,-0.99593,0.0,0.80274]
[1779033775554,42.61,78050.07,0.0,-0.99593,0.0,0.80276]
[1779033780589,42.61,78050.43,0.0,-0.99593,0.0,0.80304]
[1779033781630,42.61,78050.43,0.0,-0.99593,0.0,0.80304]
[1779033781808,42.61,78050.43,0.0,-0.99593,0.0,0.80304]
[1779033787516,42.61,78049.79,0.0,-0.99593,0.0,0.80255]
[1779033787562,42.61,78049.04,0.0,-0.99593,0.0,0.80198]
[1779033788388,42.61,78049.04,0.0,-0.99593,0.0,0.80198]
[1779033788435,42.61,78049.04,0.0,-0.99593,0.0,0.80198]
[1779033788475,42.61,78049.08,0.0,-0.99593,0.0,0.80201]
[1779033788645,42.61,78052.65,0.0,-0.99592,0.0,0.80472]
[1779033789652,42.61,78056.37,0.0,-0.9959,0.0,0.80755]
[1779033790828,42.61,78056.37,0.0,-0.9959,0.0,0.80755]
[1779033791060,42.61,78056.37,0.0,-0.9959,0.0,0.80755]
[1779033791122,42.61,78060.86,0.0,-0.99588,0.0,0.81097]
[1779033793116,42.61,78062.16,0.0,-0.99588,0.0,0.81197]
[1779033793315,42.61,78062.16,0.0,-0.99588,0.0,0.81197]
[1779033798715,42.61,78063.68,0.0,-0.99587,0.0,0.81313]
[1779033804757,42.61,78063.78,0.0,-0.99587,0.0,0.81321]
[1779033809072,42.61,78065.65,0.0,-0.99586,0.0,0.81464]
[1779033809309,42.61,78065.65,0.0,-0.99586,0.0,0.81464]
[1779033810364,42.61,78067.09,0.0,-0.99586,0.0,0.81575]
[1779033810560,42.61,78067.09,0.0,-0.99586,0.0,0.81575]
[1779033810410,42.61,78067.92,0.0,-0.99585,0.0,0.81639]
[1779033812813,42.61,78071.47,0.0,-0.99584,0.0,0.81826]
[1779033815217,42.61,78071.56,0.0,-0.99584,0.0,0.81833]
[1779033815308,42.61,78071.56,0.0,-0.99584,0.0,0.81833]
[1779033815834,42.61,78077.28,0.0,-0.99582,0.0,0.82274]
[1779033818370,42.61,78077.15,0.0,-0.99582,0.0,0.82264]
[1779033818559,42.61,78077.15,0.0,-0.99582,0.0,0.82264]
[1779033818472,42.61,78077.75,0.0,-0.99581,0.0,0.82311]
[1779033819484,42.61,78077.75,0.0,-0.99581,0.0,0.82311]
[1779033819560,42.61,78077.75,0.0,-0.99581,0.0,0.82311]
[1779033818856,42.61,78071.67,0.0,-0.99584,0.0,0.81841]
[1779033820871,42.61,78075.24,0.0,-0.99582,0.0,0.82117]
[1779033822412,42.61,78075.24,0.0,-0.99582,0.0,0.82117]
[1779033822565,42.61,78075.24,0.0,-0.99582,0.0,0.82117]
[1779033822475,42.61,78076.81,0.0,-0.99582,0.0,0.82238]
[1779033823292,42.61,78076.81,0.0,-0.99582,0.0,0.82238]
[1779033823309,42.61,78076.81,0.0,-0.99582,0.0,0.82238]
[1779033823352,42.61,78081.06,0.0,-0.9958,0.0,0.82567]
[1779033828837,42.61,78081.3,0.0,-0.9958,0.0,0.82586]
[1779033828891,42.61,78081.3,0.0,-0.9958,0.0,0.82586]
[1779033829935,42.61,78091.55,0.0,-0.99575,0.0,0.83385]
[1779033830942,42.61,78092.15,0.0,-0.99575,0.0,0.83432]
[1779033833178,42.61,78091.84,0.0,-0.99575,0.0,0.83408]
[1779033833309,42.61,78091.84,0.0,-0.99575,0.0,0.83408]
[1779033833357,42.61,78091.56,0.0,-0.99575,0.0,0.83386]
[1779033838998,42.61,78092.26,0.0,-0.99575,0.0,0.83441]
[1779033842020,42.61,78087.17,0.0,-0.99577,0.0,0.83043]
[1779033843810,42.61,78085.58,0.0,-0.99578,0.0,0.82919]
[1779033844298,42.61,78085.58,0.0,-0.99578,0.0,0.82919]
[1779033844308,42.61,78085.58,0.0,-0.99578,0.0,0.82919]
[1779033844400,42.61,78084.52,0.0,-0.99578,0.0,0.82836]
[1779033847055,42.61,78081.44,0.0,-0.9958,0.0,0.82597]
[1779033852090,42.61,78080.2,0.0,-0.9958,0.0,0.82501]
[1779033855111,42.61,78073.65,0.0,-0.99583,0.0,0.81994]
[1779033857067,42.61,78075.32,0.0,-0.99582,0.0,0.82123]
[1779033857309,42.61,78075.32,0.0,-0.99582,0.0,0.82123]
[1779033863167,42.61,78075.16,0.0,-0.99582,0.0,0.82111]
[1779033864544,42.61,78075.16,0.0,-0.99582,0.0,0.82111]
[1779033864566,42.61,78075.16,0.0,-0.99582,0.0,0.82111]
[1779033864602,42.61,78075.16,0.0,-0.99582,0.0,0.82111]
[1779033864590,42.61,78074.93,0.0,-0.99583,0.0,0.82093]
[1779033864808,42.61,78074.93,0.0,-0.99583,0.0,0.82093]
[1779033869209,42.61,78080.05,0.0,-0.9958,0.0,0.82489]
[1779033870149,42.61,78080.05,0.0,-0.9958,0.0,0.82489]
[1779033870259,42.61,78080.05,0.0,-0.9958,0.0,0.82489]
[1779033870310,42.61,78080.05,0.0,-0.9958,0.0,0.82489]
[1779033870360,42.61,78078.99,0.0,-0.99581,0.0,0.82407]
[1779033876258,42.61,78081.2,0.0,-0.9958,0.0,0.82492]
[1779033877670,42.61,78081.67,0.0,-0.9958,0.0,0.82528]
[1779033877775,42.61,78081.67,0.0,-0.9958,0.0,0.82528]
[1779033877809,42.61,78081.67,0.0,-0.9958,0.0,0.82528]
[1779033878272,42.61,78081.58,0.0,-0.9958,0.0,0.82521]
[1779033883307,42.61,78080.03,0.0,-0.99581,0.0,0.82401]
[1779033888342,42.61,78078.7,0.0,-0.99581,0.0,0.82298]
[1779033888818,42.61,78078.7,0.0,-0.99581,0.0,0.82298]
[1779033888881,42.61,78078.7,0.0,-0.99581,0.0,0.82298]
[1779033889059,42.61,78078.7,0.0,-0.99581,0.0,0.82298]
[1779033889349,42.61,78077.59,0.0,-0.99582,0.0,0.82212]
[1779033894384,42.61,78077.37,0.0,-0.99582,0.0,0.82195]
[1779033895322,42.61,78077.37,0.0,-0.99582,0.0,0.82195]
[1779033895556,42.61,78077.37,0.0,-0.99582,0.0,0.82195]
[1779033895565,42.61,78077.37,0.0,-0.99582,0.0,0.82195]
[1779033895610,42.61,78076.86,0.0,-0.99582,0.0,0.82156]
[1779033901433,42.61,78076.49,0.0,-0.99582,0.0,0.82127]
[1779033902248,42.61,78076.49,0.0,-0.99582,0.0,0.82127]
[1779033902310,42.61,78076.49,0.0,-0.99582,0.0,0.82127]
[1779033902404,42.61,78076.49,0.0,-0.99582,0.0,0.82127]
[1779033902563,42.61,78076.49,0.0,-0.99582,0.0,0.82127]
[1779033902566,42.61,78075.88,0.0,-0.99583,0.0,0.8208]
[1779033908482,42.61,78076.07,0.0,-0.99583,0.0,0.82095]
[1779033914524,42.61,78076.03,0.0,-0.99583,0.0,0.82092]
[1779033915355,42.61,78076.03,0.0,-0.99583,0.0,0.82092]
[1779033915408,42.61,78076.03,0.0,-0.99583,0.0,0.82092]
[1779033915561,42.61,78076.03,0.0,-0.99583,0.0,0.82092]
[1779033915562,42.61,78076.03,0.0,-0.99583,0.0,0.82092]
[1779033920566,42.61,78076.0,0.0,-0.99583,0.0,0.82089]
[1779033922944,42.61,78076.44,0.0,-0.99582,0.0,0.82123]
[1779033923060,42.61,78076.44,0.0,-0.99582,0.0,0.82123]
[1779033923065,42.61,78076.44,0.0,-0.99582,0.0,0.82123]
[1779033923312,42.61,78076.44,0.0,-0.99582,0.0,0.82123]
[1779033923587,42.61,78076.43,0.0,-0.99582,0.0,0.82122]
[1779033927641,42.61,78075.77,0.0,-0.99583,0.0,0.82071]
[1779033927662,42.61,78074.88,0.0,-0.99583,0.0,0.82003]
[1779033927750,42.61,78074.88,0.0,-0.99583,0.0,0.82003]
[1779033927810,42.61,78074.88,0.0,-0.99583,0.0,0.82003]
[1779033933657,42.61,78073.4,0.0,-0.99584,0.0,0.81803]
[1779033938692,42.61,78072.95,0.0,-0.99584,0.0,0.81768]
[1779033939704,42.61,78069.05,0.0,-0.99586,0.0,0.81468]
[1779033940707,42.61,78056.88,0.0,-0.99591,0.0,0.80539]
[1779033942007,42.61,78056.88,0.0,-0.99591,0.0,0.80539]
[1779033942060,42.61,78056.88,0.0,-0.99591,0.0,0.80539]
[1779033942255,42.61,78056.88,0.0,-0.99591,0.0,0.80539]
[1779033942312,42.61,78056.88,0.0,-0.99591,0.0,0.80539]
[1779033942412,42.61,78057.64,0.0,-0.99591,0.0,0.80596]
[1779033947756,42.61,78059.04,0.0,-0.9959,0.0,0.80703]
[1779033951925,42.61,78058.43,0.0,-0.99591,0.0,0.80656]
[1779033952061,42.61,78058.43,0.0,-0.99591,0.0,0.80656]
[1779033952072,42.61,78058.43,0.0,-0.99591,0.0,0.80656]
[1779033952311,42.61,78058.43,0.0,-0.99591,0.0,0.80656]
[1779033952412,42.61,78058.43,0.0,-0.99591,0.0,0.80656]
[1779033957334,42.61,78057.83,0.0,-0.99591,0.0,0.80611]
[1779033957458,42.61,78057.83,0.0,-0.99591,0.0,0.80611]
[1779033957563,42.61,78057.83,0.0,-0.99591,0.0,0.80611]
[1779033957662,42.61,78058.79,0.0,-0.9959,0.0,0.80684]
[1779033962865,42.61,78058.37,0.0,-0.99591,0.0,0.80652]
[1779033969913,42.61,78058.28,0.0,-0.99591,0.0,0.80645]
[1779033972190,42.61,78058.35,0.0,-0.99591,0.0,0.8065]
[1779033972288,42.61,78058.35,0.0,-0.99591,0.0,0.8065]
[1779033972311,42.61,78058.35,0.0,-0.99591,0.0,0.8065]
[1779033972388,42.61,78059.38,0.0,-0.9959,0.0,0.80729]
[1779033977976,42.61,78059.35,0.0,-0.9959,0.0,0.80726]
[1779033983011,42.61,78059.64,0.0,-0.9959,0.0,0.80749]
[1779033990060,42.61,78061.35,0.0,-0.99589,0.0,0.80879]
[1779033992738,42.61,78061.82,0.0,-0.99589,0.0,0.8083]
[1779033992810,42.61,78061.47,0.0,-0.9959,0.0,0.80803]
[1779033992881,42.61,78061.47,0.0,-0.9959,0.0,0.80803]
[1779033993058,42.61,78061.47,0.0,-0.9959,0.0,0.80803]
[1779033993081,42.61,78061.46,0.0,-0.9959,0.0,0.80802]
[1779033998116,42.61,78061.39,0.0,-0.9959,0.0,0.80797]
[1779034003151,42.61,78061.7,0.0,-0.9959,0.0,0.8082]
[1779034008186,42.61,78062.0,0.0,-0.99589,0.0,0.80843]
[1779034012699,42.61,78062.03,0.0,-0.99589,0.0,0.80846]
[1779034012812,42.61,78063.17,0.0,-0.99589,0.0,0.80933]
[1779034012831,42.61,78063.17,0.0,-0.99589,0.0,0.80933]
[1779034013059,42.61,78063.17,0.0,-0.99589,0.0,0.80933]
[1779034013221,42.61,78064.25,0.0,-0.99588,0.0,0.81015]
[1779034018256,42.61,78064.47,0.0,-0.99588,0.0,0.81032]
[1779034023291,42.61,78064.58,0.0,-0.99588,0.0,0.8104]
[1779034028326,42.61,78064.06,0.0,-0.99589,0.0,0.81001]
[1779034033362,42.61,78064.1,0.0,-0.99589,0.0,0.81004]
[1779034034369,42.61,78069.57,0.0,-0.99586,0.0,0.81422]
[1779034035367,42.61,78069.57,0.0,-0.99586,0.0,0.81422]
[1779034035416,42.61,78069.57,0.0,-0.99586,0.0,0.81422]
[1779034035566,42.61,78069.57,0.0,-0.99586,0.0,0.81422]
[1779034035570,42.61,78073.44,0.0,-0.99585,0.0,0.8172]
[1779034040412,42.61,78074.77,0.0,-0.99584,0.0,0.81822]
[1779034041864,42.61,78073.25,0.0,-0.99585,0.0,0.81705]
[1779034042060,42.61,78073.25,0.0,-0.99585,0.0,0.81705]
[1779034042341,42.61,78073.25,0.0,-0.99585,0.0,0.81705]
[1779034042561,42.61,78073.25,0.0,-0.99585,0.0,0.81705]
[1779034042662,42.61,78071.79,0.0,-0.99585,0.0,0.81593]
[1779034044440,42.61,78066.13,0.0,-0.99588,0.0,0.81159]
[1779034048697,42.61,78064.9,0.0,-0.99588,0.0,0.81065]
[1779034048812,42.61,78064.78,0.0,-0.99588,0.0,0.81056]
[1779034056524,42.61,78064.6,0.0,-0.99589,0.0,0.80956]
[1779034061560,42.61,78064.82,0.0,-0.99589,0.0,0.80973]
[1779034066596,42.61,78064.61,0.0,-0.99589,0.0,0.80957]
[1779034069839,42.61,78064.63,0.0,-0.99589,0.0,0.80959]
[1779034069939,42.61,78064.63,0.0,-0.99589,0.0,0.80959]
[1779034070059,42.61,78064.63,0.0,-0.99589,0.0,0.80959]
[1779034070624,42.61,78064.31,0.0,-0.99589,0.0,0.80934]
[1779034075659,42.61,78064.49,0.0,-0.99589,0.0,0.80948]
[1779034080697,42.61,78063.45,0.0,-0.99589,0.0,0.80869]
[1779034085729,42.61,78063.7,0.0,-0.99589,0.0,0.80888]
[1779034090802,42.61,78064.18,0.0,-0.99589,0.0,0.80924]
[1779034090809,42.61,78064.18,0.0,-0.99589,0.0,0.80924]
[1779034090953,42.61,78065.02,0.0,-0.99589,0.0,0.80988]
[1779034091062,42.61,78065.02,0.0,-0.99589,0.0,0.80988]
[1779034091771,42.61,78064.74,0.0,-0.99589,0.0,0.80967]
[1779034093808,42.61,78064.77,0.0,-0.99589,0.0,0.80969]
[1779034093909,42.61,78064.74,0.0,-0.99589,0.0,0.80967]
[1779034097665,42.61,78066.02,0.0,-0.99588,0.0,0.81065]
[1779034097809,42.61,78066.02,0.0,-0.99588,0.0,0.81065]
[1779034097679,42.61,78066.02,0.0,-0.99588,0.0,0.81065]
[1779034097886,42.61,78066.02,0.0,-0.99588,0.0,0.81065]
[1779034098059,42.61,78066.02,0.0,-0.99588,0.0,0.81065]
[1779034106808,42.61,78066.13,0.0,-0.99588,0.0,0.81073]
[1779034106863,42.61,78065.07,0.0,-0.99589,0.0,0.80992]
[1779034107049,42.61,78065.07,0.0,-0.99589,0.0,0.80992]
[1779034107060,42.61,78065.07,0.0,-0.99589,0.0,0.80992]
[1779034112919,42.61,78064.18,0.0,-0.99589,0.0,0.80839]
[1779034117953,42.61,78063.63,0.0,-0.9959,0.0,0.80797]
[1779034119593,42.61,78063.63,0.0,-0.9959,0.0,0.80797]
[1779034119809,42.61,78063.63,0.0,-0.9959,0.0,0.80797]
[1779034119824,42.61,78063.63,0.0,-0.9959,0.0,0.80797]
[1779034119665,42.61,78064.48,0.0,-0.99589,0.0,0.80862]
[1779034120061,42.61,78064.48,0.0,-0.99589,0.0,0.80862]
[1779034120156,42.61,78063.91,0.0,-0.99589,0.0,0.80818]
[1779034126009,42.61,78063.86,0.0,-0.99589,0.0,0.80815]
[1779034131044,42.61,78063.65,0.0,-0.9959,0.0,0.80799]
[1779034138095,42.61,78063.48,0.0,-0.9959,0.0,0.80786]
[1779034142750,42.61,78063.28,0.0,-0.9959,0.0,0.8077]
[1779034142809,42.61,78063.28,0.0,-0.9959,0.0,0.8077]
[1779034142880,42.61,78063.28,0.0,-0.9959,0.0,0.8077]
[1779034142850,42.61,78063.11,0.0,-0.9959,0.0,0.80757]
[1779034143059,42.61,78063.11,0.0,-0.9959,0.0,0.80757]
[1779034148165,42.61,78063.53,0.0,-0.9959,0.0,0.80789]
[1779034156221,42.61,78063.27,0.0,-0.9959,0.0,0.8077]
[1779034161256,42.61,78063.18,0.0,-0.9959,0.0,0.80763]
[1779034166291,42.61,78063.35,0.0,-0.9959,0.0,0.80776]
[1779034171326,42.61,78063.28,0.0,-0.9959,0.0,0.80685]
[1779034172247,42.61,78063.28,0.0,-0.9959,0.0,0.80685]
[1779034172321,42.61,78063.28,0.0,-0.9959,0.0,0.80685]
[1779034172518,42.61,78063.28,0.0,-0.9959,0.0,0.80685]
[1779034172560,42.61,78063.28,0.0,-0.9959,0.0,0.80685]
[1779034172619,42.61,78063.18,0.0,-0.9959,0.0,0.80678]
[1779034182403,42.61,78063.15,0.0,-0.9959,0.0,0.80675]
[1779034187438,42.61,78063.59,0.0,-0.9959,0.0,0.80709]
[1779034192473,42.61,78063.6,0.0,-0.9959,0.0,0.8071]
[1779034194567,42.61,78063.42,0.0,-0.9959,0.0,0.80696]
[1779034194738,42.61,78063.42,0.0,-0.9959,0.0,0.80696]
[1779034194810,42.61,78063.42,0.0,-0.9959,0.0,0.80696]
[1779034194833,42.61,78063.39,0.0,-0.9959,0.0,0.80694]
[1779034201540,42.61,78063.37,0.0,-0.9959,0.0,0.80692]
[1779034206575,42.61,78062.29,0.0,-0.99591,0.0,0.8061]
[1779034210758,42.61,78062.4,0.0,-0.99591,0.0,0.80618]
[1779034210811,42.61,78062.4,0.0,-0.99591,0.0,0.80618]
[1779034210902,42.61,78062.4,0.0,-0.99591,0.0,0.80618]
[1779034210904,42.61,78062.2,0.0,-0.99591,0.0,0.80603]
[1779034211060,42.61,78062.2,0.0,-0.99591,0.0,0.80603]
[1779034216645,42.61,78062.04,0.0,-0.99591,0.0,0.80591]
[1779034223694,42.61,78062.19,0.0,-0.99591,0.0,0.80602]
[1779034229736,42.61,78062.29,0.0,-0.99591,0.0,0.8061]
[1779034234771,42.61,78062.32,0.0,-0.99591,0.0,0.80527]
[1779034236607,42.61,78062.27,0.0,-0.99591,0.0,0.80523]
[1779034236809,42.61,78062.27,0.0,-0.99591,0.0,0.80523]
[1779034236951,42.61,78062.27,0.0,-0.99591,0.0,0.80523]
[1779034236909,42.61,78062.27,0.0,-0.99591,0.0,0.80523]
[1779034237059,42.61,78062.27,0.0,-0.99591,0.0,0.80523]
[1779034242828,42.61,78063.58,0.0,-0.9959,0.0,0.80623]
[1779034247863,42.61,78063.97,0.0,-0.9959,0.0,0.80653]
[1779034253905,42.61,78063.65,0.0,-0.9959,0.0,0.80628]
[1779034258940,42.61,78063.34,0.0,-0.99591,0.0,0.80605]
[1779034262539,42.61,78062.93,0.0,-0.99591,0.0,0.80573]
[1779034262561,42.61,78062.93,0.0,-0.99591,0.0,0.80573]
[1779034262887,42.61,78062.93,0.0,-0.99591,0.0,0.80573]
[1779034262968,42.61,78062.88,0.0,-0.99591,0.0,0.8057]
[1779034263060,42.61,78062.88,0.0,-0.99591,0.0,0.8057]
[1779034269010,42.61,78063.09,0.0,-0.99591,0.0,0.80586]
[1779034274045,42.61,78063.5,0.0,-0.9959,0.0,0.80617]
[1779034279081,42.61,78063.2,0.0,-0.99591,0.0,0.80594]
[1779034284116,42.61,78062.91,0.0,-0.99591,0.0,0.80572]
[1779034285667,42.61,78062.91,0.0,-0.99591,0.0,0.80572]
[1779034285809,42.61,78062.91,0.0,-0.99591,0.0,0.80572]
[1779034285910,42.61,78058.27,0.0,-0.99593,0.0,0.8022]
[1779034286319,42.61,78058.27,0.0,-0.99593,0.0,0.8022]
[1779034286563,42.61,78058.27,0.0,-0.99593,0.0,0.8022]
[1779034286581,42.61,78050.43,0.0,-0.99596,0.0,0.79627]
[1779034287137,42.61,78042.72,0.0,-0.99599,0.0,0.79048]
[1779034288144,42.61,78042.08,0.0,-0.996,0.0,0.79]
[1779034290676,42.61,78041.69,0.0,-0.996,0.0,0.78971]
[1779034290808,42.61,78041.69,0.0,-0.996,0.0,0.78971]
[1779034290909,42.61,78037.8,0.0,-0.99601,0.0,0.78681]
[1779034292060,42.61,78036.33,0.0,-0.99602,0.0,0.78488]
[1779034292308,42.61,78036.33,0.0,-0.99602,0.0,0.78488]
[1779034298214,42.61,78036.07,0.0,-0.99602,0.0,0.78468]
[1779034303514,42.61,78035.98,0.0,-0.99602,0.0,0.78462]
[1779034303560,42.61,78035.98,0.0,-0.99602,0.0,0.78462]
[1779034303635,42.61,78035.98,0.0,-0.99602,0.0,0.78462]
[1779034303808,42.61,78035.98,0.0,-0.99602,0.0,0.78462]
[1779034303836,42.61,78035.95,0.0,-0.99602,0.0,0.78459]
[1779034309291,42.61,78036.17,0.0,-0.99602,0.0,0.78476]
[1779034316340,42.61,78036.06,0.0,-0.99602,0.0,0.78468]
[1779034318885,42.61,78035.59,0.0,-0.99603,0.0,0.78433]
[1779034319059,42.61,78035.59,0.0,-0.99603,0.0,0.78433]
[1779034318974,42.61,78035.52,0.0,-0.99603,0.0,0.78427]
[1779034319237,42.61,78035.52,0.0,-0.99603,0.0,0.78427]
[1779034319310,42.61,78035.52,0.0,-0.99603,0.0,0.78427]
[1779034319361,42.61,78035.48,0.0,-0.99603,0.0,0.78424]
[1779034324396,42.61,78035.98,0.0,-0.99602,0.0,0.78462]
[1779034329431,42.61,78036.0,0.0,-0.99602,0.0,0.78463]
[1779034333527,42.61,78036.0,0.0,-0.99602,0.0,0.78463]
[1779034333561,42.61,78036.0,0.0,-0.99602,0.0,0.78463]
[1779034341515,42.61,78035.95,0.0,-0.99602,0.0,0.78459]
[1779034342575,42.61,78035.95,0.0,-0.99602,0.0,0.78459]
[1779034342809,42.61,78035.95,0.0,-0.99602,0.0,0.78459]
[1779034342891,42.61,78036.25,0.0,-0.99602,0.0,0.78482]
[1779034343607,42.61,78036.25,0.0,-0.99602,0.0,0.78482]
[1779034343808,42.61,78036.25,0.0,-0.99602,0.0,0.78482]
[1779034348108,42.61,78035.24,0.0,-0.99603,0.0,0.78407]
[1779034348309,42.61,78034.9,0.0,-0.99603,0.0,0.78381]
[1779034352201,42.61,78035.15,0.0,-0.99603,0.0,0.78317]
[1779034352308,42.61,78035.15,0.0,-0.99603,0.0,0.78317]
[1779034352592,42.61,78035.7,0.0,-0.99603,0.0,0.78357]
[1779034354278,42.61,78035.67,0.0,-0.99603,0.0,0.78355]
[1779034354308,42.61,78035.67,0.0,-0.99603,0.0,0.78355]
[1779034359642,42.61,78036.88,0.0,-0.99603,0.0,0.78445]
[1779034364679,42.61,78036.84,0.0,-0.99603,0.0,0.78442]
[1779034366091,42.61,78036.84,0.0,-0.99603,0.0,0.78442]
[1779034366311,42.61,78036.65,0.0,-0.99603,0.0,0.78428]
[1779034366671,42.61,78036.65,0.0,-0.99603,0.0,0.78428]
[1779034366809,42.61,78036.65,0.0,-0.99603,0.0,0.78428]
[1779034366872,42.61,78035.59,0.0,-0.99603,0.0,0.78349]
[1779034374002,42.61,78035.59,0.0,-0.99603,0.0,0.78349]
[1779034374058,42.61,78035.59,0.0,-0.99603,0.0,0.78349]
[1779034374095,42.61,78035.91,0.0,-0.99603,0.0,0.78373]
[1779034374665,42.61,78035.91,0.0,-0.99603,0.0,0.78373]
[1779034374808,42.61,78035.91,0.0,-0.99603,0.0,0.78373]
[1779034386835,42.61,78036.89,0.0,-0.99603,0.0,0.78446]
[1779034391643,42.61,78036.38,0.0,-0.99603,0.0,0.78408]
[1779034391809,42.61,78036.38,0.0,-0.99603,0.0,0.78408]
[1779034391870,42.61,78036.45,0.0,-0.99603,0.0,0.78413]
[1779034396905,42.61,78036.61,0.0,-0.99603,0.0,0.78425]
[1779034398299,42.61,78036.74,0.0,-0.99603,0.0,0.78435]
[1779034398309,42.61,78036.74,0.0,-0.99603,0.0,0.78435]
[1779034399171,42.61,78036.18,0.0,-0.99603,0.0,0.78393]
[1779034399309,42.61,78036.18,0.0,-0.99603,0.0,0.78393]
[1779034401940,42.61,78036.37,0.0,-0.99603,0.0,0.78407]
[1779034409251,42.61,78036.25,0.0,-0.99603,0.0,0.78398]
[1779034417725,42.61,78036.25,0.0,-0.99603,0.0,0.78315]
[1779034417811,42.61,78036.25,0.0,-0.99603,0.0,0.78315]
[1779034428123,42.61,78035.78,0.0,-0.99603,0.0,0.7828]
[1779034431144,42.61,78031.36,0.0,-0.99605,0.0,0.77952]
[1779034431795,42.61,78031.36,0.0,-0.99605,0.0,0.77952]
[1779034431808,42.61,78031.36,0.0,-0.99605,0.0,0.77952]
[1779034432840,42.61,78028.36,0.0,-0.99606,0.0,0.77731]
[1779034433059,42.61,78028.36,0.0,-0.99606,0.0,0.77731]
[1779034433158,42.61,78028.5,0.0,-0.99606,0.0,0.77741]
[1779034438193,42.61,78026.84,0.0,-0.99607,0.0,0.77619]
[1779034443242,42.61,78026.1,0.0,-0.99607,0.0,0.77564]
[1779034443309,42.61,78026.1,0.0,-0.99607,0.0,0.77564]
[1779034449806,42.61,78026.01,0.0,-0.99607,0.0,0.77557]
[1779034450063,42.61,78026.01,0.0,-0.99607,0.0,0.77557]
[1779034450933,42.61,78026.01,0.0,-0.99607,0.0,0.77557]
[1779034451058,42.61,78026.01,0.0,-0.99607,0.0,0.77557]
[1779034451284,42.61,78025.46,0.0,-0.99608,0.0,0.77517]
[1779034456319,42.61,78023.95,0.0,-0.99608,0.0,0.77406]
[1779034461619,42.61,78023.63,0.0,-0.99608,0.0,0.77382]
[1779034461809,42.61,78023.63,0.0,-0.99608,0.0,0.77382]
[1779034466943,42.61,78024.17,0.0,-0.99608,0.0,0.77422]
[1779034467059,42.61,78024.17,0.0,-0.99608,0.0,0.77422]
[1779034467286,42.61,78023.47,0.0,-0.99608,0.0,0.7737]
[1779034467311,42.61,78023.47,0.0,-0.99608,0.0,0.7737]
[1779034467396,42.61,78023.95,0.0,-0.99608,0.0,0.77406]
[1779034472879,42.61,78023.93,0.0,-0.99609,0.0,0.77322]
[1779034473058,42.61,78023.93,0.0,-0.99609,0.0,0.77322]
[1779034473438,42.61,78028.0,0.0,-0.99607,0.0,0.77621]
[1779034480026,42.61,78030.54,0.0,-0.99606,0.0,0.77809]
[1779034480058,42.61,78030.54,0.0,-0.99606,0.0,0.77809]
[1779034481649,42.61,78036.14,0.0,-0.99604,0.0,0.78223]
[1779034481809,42.61,78036.14,0.0,-0.99604,0.0,0.78223]
[1779034481890,42.61,78037.4,0.0,-0.99603,0.0,0.78317]
[1779034487536,42.61,78037.56,0.0,-0.99603,0.0,0.78329]
[1779034493011,42.61,78036.71,0.0,-0.99603,0.0,0.78266]
[1779034493057,42.61,78036.71,0.0,-0.99603,0.0,0.78266]
[1779034498613,42.61,78037.0,0.0,-0.99603,0.0,0.78287]
[1779034501088,42.61,78037.0,0.0,-0.99603,0.0,0.78287]
[1779034501319,42.61,78036.26,0.0,-0.99604,0.0,0.78232]
[1779034502469,42.61,78035.84,0.0,-0.99604,0.0,0.78201]
[1779034502569,42.61,78035.84,0.0,-0.99604,0.0,0.78201]
[1779034502641,42.61,78035.71,0.0,-0.99604,0.0,0.78192]
[1779034507676,42.61,78035.15,0.0,-0.99604,0.0,0.7815]
[1779034514725,42.61,78035.02,0.0,-0.99604,0.0,0.7814]
[1779034517009,42.61,78035.02,0.0,-0.99604,0.0,0.7814]
[1779034517059,42.61,78035.02,0.0,-0.99604,0.0,0.7814]
[1779034523788,42.61,78034.92,0.0,-0.99604,0.0,0.78133]
[1779034528824,42.61,78035.39,0.0,-0.99604,0.0,0.78168]
[1779034533860,42.61,78035.59,0.0,-0.99604,0.0,0.78099]
[1779034539904,42.61,78034.65,0.0,-0.99605,0.0,0.7803]
[1779034540771,42.61,78034.65,0.0,-0.99605,0.0,0.7803]
[1779034540807,42.61,78034.65,0.0,-0.99605,0.0,0.7803]
[1779034542293,42.61,78034.95,0.0,-0.99605,0.0,0.78052]
[1779034542310,42.61,78034.95,0.0,-0.99605,0.0,0.78052]
[1779034542394,42.61,78034.92,0.0,-0.99605,0.0,0.7805]
[1779034547698,42.61,78034.69,0.0,-0.99605,0.0,0.78033]
[1779034552995,42.61,78034.11,0.0,-0.99605,0.0,0.7799]
[1779034558030,42.61,78034.02,0.0,-0.99605,0.0,0.77983]
[1779034559492,42.61,78034.02,0.0,-0.99605,0.0,0.77983]
[1779034559527,42.61,78034.02,0.0,-0.99605,0.0,0.77983]
[1779034560044,42.61,78027.76,0.0,-0.99608,0.0,0.77521]
[1779034562058,42.61,78024.53,0.0,-0.99609,0.0,0.77283]
[1779034562366,42.61,78024.53,0.0,-0.99609,0.0,0.77283]
[1779034562562,42.61,78024.53,0.0,-0.99609,0.0,0.77283]
[1779034563065,42.61,78023.53,0.0,-0.99609,0.0,0.7721]
[1779034568101,42.61,78020.47,0.0,-0.9961,0.0,0.76985]
[1779034573136,42.61,78020.32,0.0,-0.99611,0.0,0.76974]
[1779034578171,42.61,78020.4,0.0,-0.99611,0.0,0.7698]
[1779034587234,42.61,78021.89,0.0,-0.9961,0.0,0.77089]
[1779034589810,42.61,78024.15,0.0,-0.99609,0.0,0.77255]
[1779034593276,42.61,78030.59,0.0,-0.99607,0.0,0.77647]
[1779034593810,42.61,78030.59,0.0,-0.99607,0.0,0.77647]
[1779034593814,42.61,78030.59,0.0,-0.99607,0.0,0.77647]
[1779034594058,42.61,78030.59,0.0,-0.99607,0.0,0.77647]
[1779034594283,42.61,78032.64,0.0,-0.99606,0.0,0.77798]
[1779034599319,42.61,78035.0,0.0,-0.99605,0.0,0.77972]
[1779034599740,42.61,78035.0,0.0,-0.99605,0.0,0.77972]
[1779034599808,42.61,78035.0,0.0,-0.99605,0.0,0.77972]
[1779034600326,42.61,78035.06,0.0,-0.99605,0.0,0.77977]
[1779034604354,42.61,78038.68,0.0,-0.99603,0.0,0.78245]
[1779034604833,42.61,78038.68,0.0,-0.99603,0.0,0.78245]
[1779034605059,42.61,78038.68,0.0,-0.99603,0.0,0.78245]
[1779034605361,42.61,78038.4,0.0,-0.99604,0.0,0.78225]
[1779034610396,42.61,78039.45,0.0,-0.99603,0.0,0.78303]
[1779034615431,42.61,78039.55,0.0,-0.99603,0.0,0.7831]
[1779034618032,42.61,78040.07,0.0,-0.99603,0.0,0.78349]
[1779034618038,42.61,78040.07,0.0,-0.99603,0.0,0.78349]
[1779034618059,42.61,78040.07,0.0,-0.99603,0.0,0.78349]
[1779034618081,42.61,78040.42,0.0,-0.99603,0.0,0.78375]
[1779034623487,42.61,78040.83,0.0,-0.99603,0.0,0.78405]
[1779034628522,42.61,78041.15,0.0,-0.99602,0.0,0.78429]
[1779034632857,42.61,78040.9,0.0,-0.99602,0.0,0.7841]
[1779034632909,42.61,78040.9,0.0,-0.99602,0.0,0.7841]
[1779034633060,42.61,78040.9,0.0,-0.99602,0.0,0.7841]
[1779034633155,42.61,78041.38,0.0,-0.99602,0.0,0.78446]
[1779034638597,42.61,78043.59,0.0,-0.99601,0.0,0.78611]
[1779034639604,42.61,78046.74,0.0,-0.996,0.0,0.78846]
[1779034640449,42.61,78046.74,0.0,-0.996,0.0,0.78846]
[1779034640451,42.61,78046.74,0.0,-0.996,0.0,0.78846]
[1779034640562,42.61,78046.74,0.0,-0.996,0.0,0.78846]
[1779034640611,42.61,78049.23,0.0,-0.99599,0.0,0.79032]
[1779034644346,42.61,78050.5,0.0,-0.99598,0.0,0.79127]
[1779034644382,42.61,78053.7,0.0,-0.99597,0.0,0.79367]
[1779034644571,42.61,78053.7,0.0,-0.99597,0.0,0.79367]
[1779034646653,42.61,78059.14,0.0,-0.99595,0.0,0.79777]
[1779034647660,42.61,78066.19,0.0,-0.99592,0.0,0.80311]
[1779034648667,42.61,78063.47,0.0,-0.99593,0.0,0.80105]
[1779034649674,42.61,78058.52,0.0,-0.99595,0.0,0.7973]
[1779034651244,42.61,78058.52,0.0,-0.99595,0.0,0.7973]
[1779034651309,42.61,78058.52,0.0,-0.99595,0.0,0.7973]
[1779034651398,42.61,78056.76,0.0,-0.99596,0.0,0.79513]
[1779034657730,42.61,78055.11,0.0,-0.99597,0.0,0.79389]
[1779034660751,42.61,78049.3,0.0,-0.99599,0.0,0.78953]
[1779034662340,42.61,78049.3,0.0,-0.99599,0.0,0.78953]
[1779034662382,42.61,78049.79,0.0,-0.99599,0.0,0.7899]
[1779034662560,42.61,78049.79,0.0,-0.99599,0.0,0.7899]
[1779034667800,42.61,78048.4,0.0,-0.996,0.0,0.78886]
[1779034670821,42.61,78041.54,0.0,-0.99603,0.0,0.78374]
[1779034671828,42.61,78036.5,0.0,-0.99605,0.0,0.78]
[1779034673108,42.61,78036.5,0.0,-0.99605,0.0,0.78]
[1779034673111,42.61,78036.5,0.0,-0.99605,0.0,0.78]
[1779034673308,42.61,78036.5,0.0,-0.99605,0.0,0.78]
[1779034673409,42.61,78035.21,0.0,-0.99605,0.0,0.77905]
[1779034674849,42.61,78038.86,0.0,-0.99604,0.0,0.78175]
[1779034675856,42.61,78042.96,0.0,-0.99602,0.0,0.7848]
[1779034676970,42.61,78042.96,0.0,-0.99602,0.0,0.7848]
[1779034677060,42.61,78042.96,0.0,-0.99602,0.0,0.7848]
[1779034677130,42.61,78043.61,0.0,-0.99602,0.0,0.78529]
[1779034682906,42.61,78043.22,0.0,-0.99602,0.0,0.78499]
[1779034686934,42.61,78048.14,0.0,-0.996,0.0,0.78867]
[1779034687685,42.61,78048.14,0.0,-0.996,0.0,0.78867]
[1779034687809,42.61,78048.14,0.0,-0.996,0.0,0.78867]
[1779034687941,42.61,78048.58,0.0,-0.996,0.0,0.78899]
[1779034692976,42.61,78050.92,0.0,-0.99599,0.0,0.79075]
[1779034694271,42.61,78050.92,0.0,-0.99599,0.0,0.79075]
[1779034694308,42.61,78050.92,0.0,-0.99599,0.0,0.79075]
[1779034694409,42.61,78053.01,0.0,-0.99598,0.0,0.79231]
[1779034700027,42.61,78052.87,0.0,-0.99598,0.0,0.79221]
[1779034705062,42.61,78055.96,0.0,-0.99597,0.0,0.79453]
[1779034706286,42.61,78055.96,0.0,-0.99597,0.0,0.79453]
[1779034706308,42.61,78055.96,0.0,-0.99597,0.0,0.79453]
[1779034706309,42.61,78055.97,0.0,-0.99597,0.0,0.79454]
[1779034709090,42.61,78061.79,0.0,-0.99594,0.0,0.79893]
[1779034710147,42.61,78061.79,0.0,-0.99594,0.0,0.79893]
[1779034710149,42.61,78061.79,0.0,-0.99594,0.0,0.79893]
[1779034710309,42.61,78061.79,0.0,-0.99594,0.0,0.79893]
[1779034710311,42.61,78062.4,0.0,-0.99594,0.0,0.79939]
[1779034716139,42.61,78063.02,0.0,-0.99594,0.0,0.79901]
[1779034717046,42.61,78063.02,0.0,-0.99594,0.0,0.79901]
[1779034717062,42.61,78063.02,0.0,-0.99594,0.0,0.79901]
[1779034717063,42.61,78063.02,0.0,-0.99594,0.0,0.79901]
[1779034724195,42.61,78063.85,0.0,-0.99594,0.0,0.79964]
[1779034729230,42.61,78063.08,0.0,-0.99594,0.0,0.79905]
[1779034734265,42.61,78062.7,0.0,-0.99594,0.0,0.79877]
[1779034735234,42.61,78062.7,0.0,-0.99594,0.0,0.79877]
[1779034735304,42.61,78062.7,0.0,-0.99594,0.0,0.79877]
[1779034735309,42.61,78062.7,0.0,-0.99594,0.0,0.79877]
[1779034735405,42.61,78062.67,0.0,-0.99594,0.0,0.79874]
[1779034737286,42.61,78066.49,0.0,-0.99593,0.0,0.80164]
[1779034738702,42.61,78067.54,0.0,-0.99592,0.0,0.80243]
[1779034738742,42.61,78067.54,0.0,-0.99592,0.0,0.80243]
[1779034738811,42.61,78067.54,0.0,-0.99592,0.0,0.80243]
[1779034739300,42.61,78067.42,0.0,-0.99592,0.0,0.80234]
[1779034744335,42.61,78067.39,0.0,-0.99592,0.0,0.80232]
[1779034748363,42.61,78063.45,0.0,-0.99594,0.0,0.79933]
[1779034749370,42.61,78058.63,0.0,-0.99596,0.0,0.7957]
[1779034749933,42.61,78058.63,0.0,-0.99596,0.0,0.7957]
[1779034750059,42.61,78058.63,0.0,-0.99596,0.0,0.7957]
[1779034750377,42.61,78058.97,0.0,-0.99596,0.0,0.79595]
[1779034752152,42.61,78057.61,0.0,-0.99596,0.0,0.79493]
[1779034752156,42.61,78057.61,0.0,-0.99596,0.0,0.79493]
[1779034752309,42.61,78057.61,0.0,-0.99596,0.0,0.79493]
[1779034752393,42.61,78052.77,0.0,-0.99598,0.0,0.79129]
[1779034757426,42.61,78051.32,0.0,-0.99599,0.0,0.79021]
[1779034758933,42.61,78051.28,0.0,-0.99599,0.0,0.79018]
[1779034758978,42.61,78051.28,0.0,-0.99599,0.0,0.79018]
[1779034759058,42.61,78051.28,0.0,-0.99599,0.0,0.79018]
[1779034759131,42.61,78051.28,0.0,-0.99599,0.0,0.79018]
[1779034762461,42.61,78046.08,0.0,-0.99601,0.0,0.78629]
[1779034763428,42.61,78046.08,0.0,-0.99601,0.0,0.78629]
[1779034763500,42.61,78046.08,0.0,-0.99601,0.0,0.78629]
[1779034763468,42.61,78044.16,0.0,-0.99602,0.0,0.78486]
[1779034763564,42.61,78044.16,0.0,-0.99602,0.0,0.78486]
[1779034765482,42.61,78041.21,0.0,-0.99603,0.0,0.78266]
[1779034767028,42.61,78040.05,0.0,-0.99604,0.0,0.7818]
[1779034767033,42.61,78040.05,0.0,-0.99604,0.0,0.7818]
[1779034767058,42.61,78040.05,0.0,-0.99604,0.0,0.7818]
[1779034767496,42.61,78040.85,0.0,-0.99603,0.0,0.7824]
[1779034769511,42.61,78045.98,0.0,-0.99601,0.0,0.78622]
[1779034770732,42.61,78048.12,0.0,-0.996,0.0,0.78781]
[1779034770738,42.61,78048.12,0.0,-0.996,0.0,0.78781]
[1779034770809,42.61,78048.12,0.0,-0.996,0.0,0.78781]
[1779034771524,42.61,78048.0,0.0,-0.99601,0.0,0.78688]
[1779034776559,42.61,78047.8,0.0,-0.99601,0.0,0.78674]
[1779034781594,42.61,78043.87,0.0,-0.99603,0.0,0.78381]
[1779034783096,42.61,78043.87,0.0,-0.99603,0.0,0.78381]
[1779034783102,42.61,78043.87,0.0,-0.99603,0.0,0.78381]
[1779034783310,42.61,78043.87,0.0,-0.99603,0.0,0.78381]
[1779034783412,42.61,78043.28,0.0,-0.99603,0.0,0.78337]
[1779034788643,42.61,78042.13,0.0,-0.99603,0.0,0.78251]
[1779034790699,42.61,78042.47,0.0,-0.99603,0.0,0.78277]
[1779034790745,42.61,78042.47,0.0,-0.99603,0.0,0.78277]
[1779034790808,42.61,78042.47,0.0,-0.99603,0.0,0.78277]
[1779034790908,42.61,78041.86,0.0,-0.99603,0.0,0.78231]
[1779034797706,42.61,78040.58,0.0,-0.99604,0.0,0.78136]
[1779034801533,42.61,78040.26,0.0,-0.99604,0.0,0.78113]
[1779034801542,42.61,78040.26,0.0,-0.99604,0.0,0.78113]
[1779034801600,42.61,78040.47,0.0,-0.99604,0.0,0.78128]
[1779034801735,42.61,78040.72,0.0,-0.99604,0.0,0.78147]
[1779034809573,42.61,78040.53,0.0,-0.99604,0.0,0.78133]
[1779034808784,42.61,78036.77,0.0,-0.99605,0.0,0.77854]
[1779034809602,42.61,78036.77,0.0,-0.99605,0.0,0.77854]
[1779034809808,42.61,78036.77,0.0,-0.99605,0.0,0.77854]
[1779034809901,42.61,78036.62,0.0,-0.99606,0.0,0.77843]
[1779034816542,42.61,78036.68,0.0,-0.99605,0.0,0.77847]
[1779034816546,42.61,78036.68,0.0,-0.99605,0.0,0.77847]
[1779034816561,42.61,78036.68,0.0,-0.99605,0.0,0.77847]
[1779034816566,42.61,78042.06,0.0,-0.99603,0.0,0.78246]
[1779034816844,42.61,78049.97,0.0,-0.996,0.0,0.78836]
[1779034817847,42.61,78049.99,0.0,-0.996,0.0,0.78837]
[1779034820280,42.61,78050.85,0.0,-0.996,0.0,0.78901]
[1779034820310,42.61,78050.85,0.0,-0.996,0.0,0.78901]
[1779034820335,42.61,78050.85,0.0,-0.996,0.0,0.78901]
[1779034820561,42.61,78050.85,0.0,-0.996,0.0,0.78901]
[1779034820568,42.61,78056.07,0.0,-0.99597,0.0,0.79293]
[1779034825903,42.61,78055.98,0.0,-0.99597,0.0,0.79286]
[1779034829912,42.61,78054.57,0.0,-0.99598,0.0,0.7918]
[1779034830060,42.61,78054.57,0.0,-0.99598,0.0,0.7918]
[1779034835973,42.61,78054.77,0.0,-0.99598,0.0,0.79111]
[1779034845036,42.61,78054.52,0.0,-0.99598,0.0,0.79092]
[1779034848917,42.61,78054.39,0.0,-0.99599,0.0,0.79082]
[1779034849050,42.61,78054.39,0.0,-0.99599,0.0,0.79082]
[1779034849059,42.61,78054.39,0.0,-0.99599,0.0,0.79082]
[1779034849146,42.61,78052.88,0.0,-0.99599,0.0,0.78969]
[1779034855106,42.61,78053.16,0.0,-0.99599,0.0,0.7899]
[1779034860141,42.61,78052.74,0.0,-0.99599,0.0,0.78959]
[1779034860662,42.61,78052.74,0.0,-0.99599,0.0,0.78959]
[1779034860718,42.61,78052.74,0.0,-0.99599,0.0,0.78959]
[1779034860810,42.61,78052.74,0.0,-0.99599,0.0,0.78959]
[1779034861148,42.61,78052.97,0.0,-0.99599,0.0,0.78976]
[1779034866183,42.61,78052.98,0.0,-0.99599,0.0,0.78977]
[1779034872226,42.61,78053.07,0.0,-0.99599,0.0,0.78984]
[1779034875837,42.61,78053.04,0.0,-0.99599,0.0,0.78981]
[1779034875887,42.61,78053.04,0.0,-0.99599,0.0,0.78981]
[1779034876059,42.61,78053.04,0.0,-0.99599,0.0,0.78981]
[1779034876160,42.61,78053.04,0.0,-0.99599,0.0,0.78981]
[1779034881289,42.61,78052.81,0.0,-0.99599,0.0,0.78964]
[1779034882311,42.61,78052.81,0.0,-0.99599,0.0,0.78964]
[1779034882352,42.61,78052.81,0.0,-0.99599,0.0,0.78964]
[1779034882561,42.61,78052.81,0.0,-0.99599,0.0,0.78964]
[1779034882563,42.61,78052.48,0.0,-0.99599,0.0,0.78939]
[1779034887306,42.61,78050.48,0.0,-0.996,0.0,0.7879]
[1779034887329,42.61,78050.48,0.0,-0.996,0.0,0.7879]
[1779034892366,42.61,78049.69,0.0,-0.99601,0.0,0.78647]
[1779034895141,42.61,78051.44,0.0,-0.996,0.0,0.78778]
[1779034895310,42.61,78051.44,0.0,-0.996,0.0,0.78778]
[1779034895387,42.61,78051.7,0.0,-0.996,0.0,0.78797]
[1779034900422,42.61,78052.94,0.0,-0.996,0.0,0.7889]
[1779034907471,42.61,78052.99,0.0,-0.996,0.0,0.78894]
[1779034912468,42.61,78053.1,0.0,-0.99599,0.0,0.78902]
[1779034912576,42.61,78053.1,0.0,-0.99599,0.0,0.78902]
[1779034912677,42.61,78053.1,0.0,-0.99599,0.0,0.78902]
[1779034918548,42.61,78053.84,0.0,-0.99599,0.0,0.78957]
[1779034922518,42.61,78053.98,0.0,-0.99599,0.0,0.78968]
[1779034922559,42.61,78053.98,0.0,-0.99599,0.0,0.78968]
[1779034922576,42.61,78054.16,0.0,-0.99599,0.0,0.78981]
[1779034935130,42.61,78053.06,0.0,-0.996,0.0,0.78899]
[1779034935132,42.61,78053.06,0.0,-0.996,0.0,0.78899]
[1779034935308,42.61,78053.06,0.0,-0.996,0.0,0.78899]
[1779034935667,42.61,78052.99,0.0,-0.996,0.0,0.78894]
[1779034940727,42.61,78052.91,0.0,-0.996,0.0,0.78888]
[1779034951804,42.61,78052.98,0.0,-0.996,0.0,0.78809]
[1779034955758,42.61,78053.01,0.0,-0.996,0.0,0.78811]
[1779034955808,42.61,78053.01,0.0,-0.996,0.0,0.78811]
[1779034955813,42.61,78053.01,0.0,-0.996,0.0,0.78811]
[1779034956060,42.61,78053.01,0.0,-0.996,0.0,0.78811]
[1779034956160,42.61,78053.15,0.0,-0.996,0.0,0.78822]
[1779034961874,42.61,78052.97,0.0,-0.996,0.0,0.78808]
[1779034966909,42.61,78052.7,0.0,-0.996,0.0,0.78788]
[1779034971944,42.61,78052.58,0.0,-0.996,0.0,0.78779]
[1779034973821,42.61,78052.55,0.0,-0.996,0.0,0.78777]
[1779034974058,42.61,78052.55,0.0,-0.996,0.0,0.78777]
[1779034974159,42.61,78052.58,0.0,-0.996,0.0,0.78779]
[1779034980000,42.61,78052.7,0.0,-0.996,0.0,0.78788]
[1779034983238,42.61,78051.61,0.0,-0.99601,0.0,0.78707]
[1779034983309,42.61,78051.61,0.0,-0.99601,0.0,0.78707]
[1779034983392,42.61,78051.45,0.0,-0.99601,0.0,0.78695]
[1779034989063,42.61,78050.94,0.0,-0.99601,0.0,0.78657]
[1779034991194,42.61,78050.85,0.0,-0.99601,0.0,0.7865]
[1779034991309,42.61,78050.85,0.0,-0.99601,0.0,0.7865]
[1779034991341,42.61,78050.82,0.0,-0.99601,0.0,0.78648]
[1779034997119,42.61,78050.9,0.0,-0.99601,0.0,0.78654]
[1779035000555,42.61,78050.85,0.0,-0.99601,0.0,0.7865]
[1779035000738,42.61,78050.85,0.0,-0.99601,0.0,0.7865]
[1779035000560,42.61,78045.86,0.0,-0.99603,0.0,0.78278]
[1779035000808,42.61,78045.86,0.0,-0.99603,0.0,0.78278]
[1779035001147,42.61,78036.87,0.0,-0.99607,0.0,0.77612]
[1779035002442,42.61,78036.87,0.0,-0.99607,0.0,0.77612]
[1779035002560,42.61,78036.87,0.0,-0.99607,0.0,0.77612]
[1779035002661,42.61,78036.42,0.0,-0.99607,0.0,0.77579]
[1779035005232,42.61,78035.17,0.0,-0.99607,0.0,0.77487]
[1779035005308,42.61,78035.17,0.0,-0.99607,0.0,0.77487]
[1779035011217,42.61,78035.22,0.0,-0.99608,0.0,0.77408]
[1779035016252,42.61,78033.62,0.0,-0.99608,0.0,0.7729]
[1779035017809,42.61,78033.11,0.0,-0.99609,0.0,0.77253]
[1779035018267,42.61,78031.97,0.0,-0.99609,0.0,0.77169]
[1779035023302,42.61,78031.71,0.0,-0.99609,0.0,0.7715]
[1779035028337,42.61,78034.85,0.0,-0.99608,0.0,0.77381]
[1779035030798,42.61,78034.37,0.0,-0.99608,0.0,0.77345]
[1779035030808,42.61,78034.37,0.0,-0.99608,0.0,0.77345]
[1779035030848,42.61,78034.47,0.0,-0.99608,0.0,0.77353]
[1779035031060,42.61,78034.47,0.0,-0.99608,0.0,0.77353]
[1779035031359,42.61,78034.97,0.0,-0.99608,0.0,0.7739]
[1779035032366,42.61,78040.87,0.0,-0.99605,0.0,0.77825]
[1779035033747,42.61,78040.87,0.0,-0.99605,0.0,0.77825]
[1779035033810,42.61,78040.87,0.0,-0.99605,0.0,0.77825]
[1779035039415,42.61,78044.58,0.0,-0.99604,0.0,0.781]
[1779035044557,42.61,78044.75,0.0,-0.99604,0.0,0.78112]
[1779035044611,42.61,78044.75,0.0,-0.99604,0.0,0.78112]
[1779035044809,42.61,78044.75,0.0,-0.99604,0.0,0.78112]
[1779035044658,42.61,78044.64,0.0,-0.99604,0.0,0.78104]
[1779035049707,42.61,78045.04,0.0,-0.99604,0.0,0.78134]
[1779035049809,42.61,78045.04,0.0,-0.99604,0.0,0.78134]
[1779035049848,42.61,78045.54,0.0,-0.99603,0.0,0.78171]
[1779035050059,42.61,78045.54,0.0,-0.99603,0.0,0.78171]
[1779035050492,42.61,78045.49,0.0,-0.99603,0.0,0.78167]
[1779035054431,42.61,78047.69,0.0,-0.99603,0.0,0.78331]
[1779035054561,42.61,78047.69,0.0,-0.99603,0.0,0.78331]
[1779035060562,42.61,78051.34,0.0,-0.99601,0.0,0.78603]
[1779035065597,42.61,78055.28,0.0,-0.99599,0.0,0.78897]
[1779035067164,42.61,78058.25,0.0,-0.99598,0.0,0.79119]
[1779035067310,42.61,78058.25,0.0,-0.99598,0.0,0.79119]
[1779035067903,42.61,78058.41,0.0,-0.99598,0.0,0.79131]
[1779035068058,42.61,78058.41,0.0,-0.99598,0.0,0.79131]
[1779035068618,42.61,78058.44,0.0,-0.99598,0.0,0.79134]
[1779035074660,42.61,78058.73,0.0,-0.99598,0.0,0.79071]
[1779035079695,42.61,78059.07,0.0,-0.99598,0.0,0.79097]
[1779035081767,42.61,78058.98,0.0,-0.99598,0.0,0.7909]
[1779035081810,42.61,78058.98,0.0,-0.99598,0.0,0.7909]
[1779035087618,42.61,78059.5,0.0,-0.99598,0.0,0.79129]
[1779035087728,42.61,78059.5,0.0,-0.99598,0.0,0.79129]
[1779035087811,42.61,78059.5,0.0,-0.99598,0.0,0.79129]
[1779035087751,42.61,78059.38,0.0,-0.99598,0.0,0.7912]
[1779035093793,42.61,78060.61,0.0,-0.99598,0.0,0.79212]
[1779035096463,42.61,78060.9,0.0,-0.99597,0.0,0.79234]
[1779035096561,42.61,78060.9,0.0,-0.99597,0.0,0.79234]
[1779035096570,42.61,78060.9,0.0,-0.99597,0.0,0.79234]
[1779035096809,42.61,78060.9,0.0,-0.99597,0.0,0.79234]
[1779035096816,42.61,78060.8,0.0,-0.99598,0.0,0.79227]
[1779035101851,42.61,78063.81,0.0,-0.99596,0.0,0.79453]
[1779035102858,42.61,78075.98,0.0,-0.99591,0.0,0.80374]
[1779035103865,42.61,78078.26,0.0,-0.9959,0.0,0.80547]
[1779035104169,42.61,78078.26,0.0,-0.9959,0.0,0.80547]
[1779035104309,42.61,78078.26,0.0,-0.9959,0.0,0.80547]
[1779035109907,42.61,78078.05,0.0,-0.9959,0.0,0.80531]
[1779035116699,42.61,78078.22,0.0,-0.9959,0.0,0.80544]
[1779035116775,42.61,78078.22,0.0,-0.9959,0.0,0.80544]
[1779035116811,42.61,78078.22,0.0,-0.9959,0.0,0.80544]
[1779035116798,42.61,78078.27,0.0,-0.9959,0.0,0.80548]
[1779035122998,42.61,78078.58,0.0,-0.9959,0.0,0.80572]
[1779035127027,42.61,78082.76,0.0,-0.99588,0.0,0.8089]
[1779035132499,42.61,78084.59,0.0,-0.99588,0.0,0.80945]
[1779035132561,42.61,78084.59,0.0,-0.99588,0.0,0.80945]
[1779035133202,42.61,78084.23,0.0,-0.99588,0.0,0.80917]
[1779035133309,42.61,78084.23,0.0,-0.99588,0.0,0.80917]
[1779035133410,42.61,78084.78,0.0,-0.99588,0.0,0.80959]
[1779035139111,42.61,78085.26,0.0,-0.99588,0.0,0.80996]
[1779035142352,42.61,78085.25,0.0,-0.99588,0.0,0.80995]
[1779035142560,42.61,78085.25,0.0,-0.99588,0.0,0.80995]
[1779035148176,42.61,78085.27,0.0,-0.99588,0.0,0.80997]
[1779035154218,42.61,78084.69,0.0,-0.99588,0.0,0.80952]
[1779035156081,42.61,78085.38,0.0,-0.99587,0.0,0.81005]
[1779035156309,42.61,78085.38,0.0,-0.99587,0.0,0.81005]
[1779035157547,42.61,78085.18,0.0,-0.99588,0.0,0.8099]
[1779035157571,42.61,78085.18,0.0,-0.99588,0.0,0.8099]
[1779035157648,42.61,78084.98,0.0,-0.99588,0.0,0.80975]
[1779035163281,42.61,78084.91,0.0,-0.99588,0.0,0.80969]
[1779035165254,42.61,78084.66,0.0,-0.99588,0.0,0.8095]
[1779035165310,42.61,78084.66,0.0,-0.99588,0.0,0.8095]
[1779035171337,42.61,78085.83,0.0,-0.99587,0.0,0.8104]
[1779035172472,42.61,78085.83,0.0,-0.99587,0.0,0.8104]
[1779035172565,42.61,78085.83,0.0,-0.99587,0.0,0.8104]
[1779035174081,42.61,78087.89,0.0,-0.99586,0.0,0.81197]
[1779035174311,42.61,78087.89,0.0,-0.99586,0.0,0.81197]
[1779035174358,42.61,78089.96,0.0,-0.99586,0.0,0.81356]
[1779035180400,42.61,78091.94,0.0,-0.99585,0.0,0.81509]
[1779035183056,42.61,78094.44,0.0,-0.99584,0.0,0.81701]
[1779035183311,42.61,78094.44,0.0,-0.99584,0.0,0.81701]
[1779035186734,42.61,78095.23,0.0,-0.99583,0.0,0.81762]
[1779035186810,42.61,78095.23,0.0,-0.99583,0.0,0.81762]
[1779035186910,42.61,78095.88,0.0,-0.99583,0.0,0.81812]
[1779035187449,42.61,78099.48,0.0,-0.99581,0.0,0.8209]
[1779035192484,42.61,78100.78,0.0,-0.99581,0.0,0.82104]
[1779035194498,42.61,78108.38,0.0,-0.99578,0.0,0.82695]
[1779035195505,42.61,78112.94,0.0,-0.99576,0.0,0.83051]
[1779035196516,42.61,78113.22,0.0,-0.99576,0.0,0.83072]
[1779035197460,42.61,78113.22,0.0,-0.99576,0.0,0.83072]
[1779035197561,42.61,78113.22,0.0,-0.99576,0.0,0.83072]
[1779035199572,42.61,78116.08,0.0,-0.99575,0.0,0.83296]
[1779035199811,42.61,78116.08,0.0,-0.99575,0.0,0.83296]
[1779035199818,42.61,78116.21,0.0,-0.99574,0.0,0.83306]
[1779035202576,42.61,78116.26,0.0,-0.99574,0.0,0.8331]
[1779035202810,42.61,78116.26,0.0,-0.99574,0.0,0.8331]
[1779035206582,42.61,78109.85,0.0,-0.99577,0.0,0.82809]
[1779035207589,42.61,78105.33,0.0,-0.99579,0.0,0.82457]
[1779035208496,42.61,78105.33,0.0,-0.99579,0.0,0.82457]
[1779035208561,42.61,78105.33,0.0,-0.99579,0.0,0.82457]
[1779035210436,42.61,78103.71,0.0,-0.9958,0.0,0.82332]
[1779035210564,42.61,78103.71,0.0,-0.9958,0.0,0.82332]
[1779035210610,42.61,78103.89,0.0,-0.9958,0.0,0.82346]
[1779035214942,42.61,78104.2,0.0,-0.9958,0.0,0.8237]
[1779035215061,42.61,78104.91,0.0,-0.99579,0.0,0.82425]
[1779035218260,42.61,78104.05,0.0,-0.9958,0.0,0.82358]
[1779035218309,42.61,78104.05,0.0,-0.9958,0.0,0.82358]
[1779035219096,42.61,78104.52,0.0,-0.9958,0.0,0.82394]
[1779035219309,42.61,78104.52,0.0,-0.9958,0.0,0.82394]
[1779035221687,42.61,78104.49,0.0,-0.9958,0.0,0.82392]
[1779035224708,42.61,78100.44,0.0,-0.99581,0.0,0.82078]
[1779035225073,42.61,78100.44,0.0,-0.99581,0.0,0.82078]
[1779035225314,42.61,78100.44,0.0,-0.99581,0.0,0.82078]
[1779035230750,42.61,78101.51,0.0,-0.99581,0.0,0.82161]
[1779035231995,42.61,78101.51,0.0,-0.99581,0.0,0.82161]
[1779035232061,42.61,78101.63,0.0,-0.99581,0.0,0.8217]
[1779035233615,42.61,78100.87,0.0,-0.99581,0.0,0.82111]
[1779035233811,42.61,78100.87,0.0,-0.99581,0.0,0.82111]
[1779035233902,42.61,78100.71,0.0,-0.99581,0.0,0.82099]
[1779035237295,42.61,78098.84,0.0,-0.99582,0.0,0.81954]
[1779035237311,42.61,78098.84,0.0,-0.99582,0.0,0.81954]
[1779035239813,42.61,78102.79,0.0,-0.9958,0.0,0.8226]
[1779035240887,42.61,78102.79,0.0,-0.9958,0.0,0.8226]
[1779035240989,42.61,78103.3,0.0,-0.9958,0.0,0.823]
[1779035241070,42.61,78103.3,0.0,-0.9958,0.0,0.823]
[1779035246862,42.61,78105.71,0.0,-0.99579,0.0,0.82487]
[1779035248100,42.61,78105.43,0.0,-0.99579,0.0,0.82465]
[1779035248312,42.61,78105.43,0.0,-0.99579,0.0,0.82465]
[1779035253915,42.61,78105.39,0.0,-0.9958,0.0,0.82375]
[1779035258950,42.61,78105.3,0.0,-0.9958,0.0,0.82368]
[1779035260381,42.61,78105.33,0.0,-0.9958,0.0,0.8237]
[1779035260559,42.61,78105.33,0.0,-0.9958,0.0,0.8237]
[1779035260660,42.61,78105.33,0.0,-0.9958,0.0,0.8237]
[1779035262992,42.61,78105.2,0.0,-0.9958,0.0,0.8236]
[1779035263060,42.61,78105.2,0.0,-0.9958,0.0,0.8236]
[1779035269020,42.61,78105.06,0.0,-0.9958,0.0,0.8235]
[1779035274055,42.61,78105.05,0.0,-0.9958,0.0,0.82349]
[1779035276944,42.61,78105.05,0.0,-0.9958,0.0,0.82349]
[1779035277040,42.61,78105.08,0.0,-0.9958,0.0,0.82351]
[1779035278834,42.61,78105.05,0.0,-0.9958,0.0,0.82349]
[1779035279060,42.61,78105.05,0.0,-0.9958,0.0,0.82349]
[1779035284270,42.61,78102.67,0.0,-0.99581,0.0,0.82164]
[1779035284309,42.61,78102.67,0.0,-0.99581,0.0,0.82164]
[1779035286062,42.61,78100.12,0.0,-0.99582,0.0,0.81967]
[1779035286310,42.61,78099.93,0.0,-0.99582,0.0,0.81952]
[1779035286411,42.61,78099.87,0.0,-0.99582,0.0,0.81947]
[1779035292181,42.61,78100.87,0.0,-0.99582,0.0,0.82025]
[1779035297216,42.61,78100.49,0.0,-0.99582,0.0,0.81995]
[1779035298259,42.61,78100.49,0.0,-0.99582,0.0,0.81995]
[1779035298309,42.61,78100.49,0.0,-0.99582,0.0,0.81995]
[1779035305272,42.61,78100.93,0.0,-0.99582,0.0,0.82029]
[1779035306580,42.61,78100.93,0.0,-0.99582,0.0,0.82029]
[1779035306810,42.61,78100.93,0.0,-0.99582,0.0,0.82029]
[1779035309055,42.61,78102.35,0.0,-0.99581,0.0,0.82139]
[1779035309311,42.61,78101.61,0.0,-0.99581,0.0,0.82082]
[1779035309412,42.61,78101.65,0.0,-0.99581,0.0,0.82085]
[1779035314429,42.61,78102.0,0.0,-0.99582,0.0,0.82026]
[1779035314560,42.61,78102.0,0.0,-0.99582,0.0,0.82026]
[1779035320378,42.61,78102.31,0.0,-0.99581,0.0,0.8205]
[1779035325413,42.61,78102.55,0.0,-0.99581,0.0,0.82068]
[1779035330420,42.61,78102.63,0.0,-0.99581,0.0,0.82074]
[1779035330563,42.61,78102.63,0.0,-0.99581,0.0,0.82074]
[1779035331329,42.61,78102.63,0.0,-0.99581,0.0,0.82074]
[1779035331565,42.61,78102.63,0.0,-0.99581,0.0,0.82074]
[1779035331666,42.61,78102.35,0.0,-0.99581,0.0,0.82053]
[1779035336496,42.61,78102.56,0.0,-0.99581,0.0,0.82069]
[1779035336571,42.61,78102.56,0.0,-0.99581,0.0,0.82069]
[1779035343539,42.61,78104.43,0.0,-0.99581,0.0,0.82214]
[1779035349778,42.61,78104.43,0.0,-0.99581,0.0,0.82214]
[1779035349809,42.61,78104.43,0.0,-0.99581,0.0,0.82214]
[1779035354158,42.61,78104.57,0.0,-0.9958,0.0,0.82225]
[1779035354309,42.61,78104.57,0.0,-0.9958,0.0,0.82225]
[1779035354365,42.61,78104.57,0.0,-0.9958,0.0,0.82225]
[1779035359651,42.61,78106.12,0.0,-0.9958,0.0,0.82345]
[1779035364910,42.61,78106.57,0.0,-0.9958,0.0,0.8238]
[1779035365061,42.61,78106.57,0.0,-0.9958,0.0,0.8238]
[1779035371735,42.61,78106.59,0.0,-0.9958,0.0,0.82295]
[1779035374518,42.61,78107.16,0.0,-0.9958,0.0,0.82339]
[1779035374561,42.61,78107.16,0.0,-0.9958,0.0,0.82339]
[1779035376756,42.61,78108.72,0.0,-0.99579,0.0,0.8246]
[1779035376810,42.61,78108.72,0.0,-0.99579,0.0,0.8246]
[1779035376831,42.61,78108.64,0.0,-0.99579,0.0,0.82454]
[1779035382813,42.61,78108.59,0.0,-0.99579,0.0,0.8245]
[1779035386071,42.61,78108.27,0.0,-0.99579,0.0,0.82425]
[1779035386308,42.61,78108.2,0.0,-0.99579,0.0,0.8242]
[1779035391876,42.61,78108.16,0.0,-0.99579,0.0,0.82416]
[1779035396911,42.61,78108.36,0.0,-0.99579,0.0,0.82432]
[1779035399110,42.61,78108.46,0.0,-0.99579,0.0,0.8244]
[1779035399309,42.61,78110.29,0.0,-0.99578,0.0,0.82582]
[1779035401284,42.61,78112.26,0.0,-0.99578,0.0,0.82736]
[1779035401309,42.61,78112.26,0.0,-0.99578,0.0,0.82736]
[1779035401946,42.61,78112.45,0.0,-0.99577,0.0,0.8275]
[1779035406981,42.61,78112.62,0.0,-0.99577,0.0,0.82764]
[1779035408547,42.61,78113.07,0.0,-0.99577,0.0,0.82799]
[1779035408561,42.61,78113.07,0.0,-0.99577,0.0,0.82799]
[1779035413024,42.61,78116.69,0.0,-0.99576,0.0,0.83081]
[1779035413507,42.61,78116.69,0.0,-0.99576,0.0,0.83081]
[1779035413561,42.61,78116.69,0.0,-0.99576,0.0,0.83081]
[1779035414031,42.61,78116.72,0.0,-0.99576,0.0,0.83084]
[1779035417484,42.61,78118.42,0.0,-0.99575,0.0,0.83217]
[1779035417560,42.61,78118.42,0.0,-0.99575,0.0,0.83217]
[1779035421080,42.61,78124.29,0.0,-0.99572,0.0,0.83678]
[1779035422087,42.61,78127.72,0.0,-0.99571,0.0,0.83948]
[1779035422281,42.61,78127.72,0.0,-0.99571,0.0,0.83948]
[1779035422308,42.61,78127.72,0.0,-0.99571,0.0,0.83948]
[1779035424823,42.61,78129.67,0.0,-0.9957,0.0,0.84102]
[1779035425062,42.61,78129.67,0.0,-0.9957,0.0,0.84102]
[1779035425108,42.61,78129.81,0.0,-0.9957,0.0,0.84113]
[1779035430143,42.61,78128.11,0.0,-0.99571,0.0,0.83979]
[1779035430298,42.61,78128.11,0.0,-0.99571,0.0,0.83979]
[1779035430309,42.61,78128.11,0.0,-0.99571,0.0,0.83979]
[1779035435450,42.61,78125.64,0.0,-0.99572,0.0,0.83696]
[1779035435562,42.61,78125.64,0.0,-0.99572,0.0,0.83696]
[1779035435809,42.61,78125.64,0.0,-0.99572,0.0,0.83696]
[1779035436058,42.61,78125.64,0.0,-0.99572,0.0,0.83696]
[1779035436185,42.61,78125.22,0.0,-0.99572,0.0,0.83663]
[1779035438199,42.61,78119.98,0.0,-0.99575,0.0,0.83252]
[1779035439206,42.61,78113.31,0.0,-0.99578,0.0,0.8273]
[1779035440213,42.61,78112.46,0.0,-0.99578,0.0,0.82664]
[1779035445248,42.61,78113.06,0.0,-0.99578,0.0,0.82711]
[1779035447262,42.61,78109.7,0.0,-0.99579,0.0,0.82449]
[1779035448626,42.61,78109.7,0.0,-0.99579,0.0,0.82449]
[1779035448808,42.61,78109.7,0.0,-0.99579,0.0,0.82449]
[1779035454128,42.61,78107.18,0.0,-0.9958,0.0,0.82253]
[1779035454146,42.61,78106.3,0.0,-0.99581,0.0,0.82185]
[1779035454313,42.61,78106.3,0.0,-0.99581,0.0,0.82185]
[1779035461360,42.61,78105.33,0.0,-0.99581,0.0,0.8211]
[1779035467402,42.61,78105.36,0.0,-0.99581,0.0,0.82112]
[1779035472417,42.61,78106.93,0.0,-0.9958,0.0,0.82234]
[1779035473809,42.61,78107.02,0.0,-0.9958,0.0,0.82241]
[1779035479486,42.61,78106.95,0.0,-0.9958,0.0,0.82236]
[1779035482507,42.61,78111.04,0.0,-0.99579,0.0,0.82553]
[1779035483724,42.61,78111.04,0.0,-0.99579,0.0,0.82553]
[1779035483810,42.61,78111.04,0.0,-0.99579,0.0,0.82553]
[1779035483825,42.61,78112.51,0.0,-0.99578,0.0,0.82668]
[1779035484359,42.61,78112.51,0.0,-0.99578,0.0,0.82668]
[1779035484560,42.61,78112.51,0.0,-0.99578,0.0,0.82668]
[1779035490563,42.61,78114.57,0.0,-0.99577,0.0,0.82828]
[1779035492881,42.61,78114.66,0.0,-0.99577,0.0,0.82748]
[1779035493060,42.61,78114.66,0.0,-0.99577,0.0,0.82748]
[1779035493161,42.61,78114.83,0.0,-0.99577,0.0,0.82761]
[1779035493541,42.61,78114.83,0.0,-0.99577,0.0,0.82761]
[1779035493559,42.61,78114.83,0.0,-0.99577,0.0,0.82761]
[1779035498654,42.61,78114.61,0.0,-0.99577,0.0,0.82744]
[1779035503402,42.61,78114.72,0.0,-0.99577,0.0,0.82753]
[1779035503563,42.61,78114.72,0.0,-0.99577,0.0,0.82753]
[1779035503927,42.61,78114.72,0.0,-0.99577,0.0,0.82753]
[1779035504064,42.61,78114.72,0.0,-0.99577,0.0,0.82753]
[1779035504165,42.61,78114.61,0.0,-0.99577,0.0,0.82744]
[1779035504696,42.61,78111.53,0.0,-0.99579,0.0,0.82504]
[1779035505703,42.61,78107.22,0.0,-0.99581,0.0,0.8217]
[1779035507685,42.61,78105.48,0.0,-0.99581,0.0,0.82035]
[1779035507810,42.61,78105.48,0.0,-0.99581,0.0,0.82035]
[1779035507844,42.61,78105.48,0.0,-0.99581,0.0,0.82035]
[1779035508058,42.61,78105.48,0.0,-0.99581,0.0,0.82035]
[1779035508159,42.61,78105.99,0.0,-0.99581,0.0,0.82074]
[1779035514766,42.61,78105.91,0.0,-0.99581,0.0,0.82068]
[1779035518551,42.61,78105.41,0.0,-0.99581,0.0,0.8203]
[1779035518561,42.61,78105.41,0.0,-0.99581,0.0,0.8203]
[1779035519042,42.61,78105.41,0.0,-0.99581,0.0,0.8203]
[1779035519073,42.61,78105.41,0.0,-0.99581,0.0,0.8203]
[1779035519089,42.61,78105.35,0.0,-0.99581,0.0,0.82025]
[1779035523829,42.61,78098.94,0.0,-0.99584,0.0,0.8153]
[1779035525219,42.61,78098.94,0.0,-0.99584,0.0,0.8153]
[1779035525309,42.61,78098.64,0.0,-0.99584,0.0,0.81507]
[1779035525701,42.61,78098.64,0.0,-0.99584,0.0,0.81507]
[1779035525811,42.61,78098.64,0.0,-0.99584,0.0,0.81507]
[1779035525912,42.61,78098.16,0.0,-0.99585,0.0,0.8147]
[1779035533129,42.61,78097.21,0.0,-0.99585,0.0,0.81397]
[1779035533310,42.61,78097.21,0.0,-0.99585,0.0,0.81397]
[1779035533162,42.61,78097.35,0.0,-0.99585,0.0,0.81408]
[1779035533677,42.61,78097.35,0.0,-0.99585,0.0,0.81408]
[1779035533811,42.61,78097.35,0.0,-0.99585,0.0,0.81408]
[1779035538935,42.61,78097.68,0.0,-0.99585,0.0,0.81433]
[1779035543970,42.61,78104.79,0.0,-0.99582,0.0,0.81982]
[1779035544805,42.61,78104.79,0.0,-0.99582,0.0,0.81982]
[1779035545061,42.61,78104.79,0.0,-0.99582,0.0,0.81982]
[1779035545082,42.61,78110.01,0.0,-0.99579,0.0,0.82386]
[1779035545669,42.61,78110.01,0.0,-0.99579,0.0,0.82386]
[1779035545808,42.61,78110.01,0.0,-0.99579,0.0,0.82386]
[1779035549005,42.61,78106.77,0.0,-0.99581,0.0,0.82135]
[1779035557061,42.61,78105.12,0.0,-0.99582,0.0,0.81921]
[1779035559464,42.61,78103.67,0.0,-0.99583,0.0,0.81808]
[1779035559560,42.61,78103.67,0.0,-0.99583,0.0,0.81808]
[1779035559992,42.61,78103.67,0.0,-0.99583,0.0,0.81808]
[1779035560060,42.61,78103.67,0.0,-0.99583,0.0,0.81808]
[1779035560082,42.61,78103.7,0.0,-0.99583,0.0,0.81811]
[1779035566124,42.61,78102.13,0.0,-0.99583,0.0,0.8169]
[1779035571159,42.61,78102.13,0.0,-0.99583,0.0,0.8169]
[1779035576194,42.61,78102.08,0.0,-0.99583,0.0,0.81686]
[1779035581229,42.61,78102.37,0.0,-0.99583,0.0,0.81708]
[1779035587271,42.61,78102.19,0.0,-0.99583,0.0,0.81694]
[1779035593313,42.61,78102.24,0.0,-0.99583,0.0,0.81698]
[1779035595739,42.61,78101.96,0.0,-0.99583,0.0,0.81676]
[1779035595809,42.61,78101.96,0.0,-0.99583,0.0,0.81676]
[1779035596366,42.61,78101.96,0.0,-0.99583,0.0,0.81676]
[1779035596559,42.61,78101.96,0.0,-0.99583,0.0,0.81676]
[1779035597341,42.61,78102.0,0.0,-0.99583,0.0,0.8168]
[1779035603383,42.61,78102.68,0.0,-0.99583,0.0,0.81732]
[1779035603728,42.61,78102.68,0.0,-0.99583,0.0,0.81732]
[1779035603810,42.61,78102.68,0.0,-0.99583,0.0,0.81732]
[1779035604020,42.61,78102.68,0.0,-0.99583,0.0,0.81732]
[1779035604065,42.61,78102.68,0.0,-0.99583,0.0,0.81732]
[1779035604069,42.61,78102.68,0.0,-0.99583,0.0,0.81732]
[1779035612124,42.61,78102.72,0.0,-0.99583,0.0,0.81735]
[1779035612308,42.61,78102.72,0.0,-0.99583,0.0,0.81735]
[1779035612344,42.61,78102.0,0.0,-0.99584,0.0,0.81593]
[1779035612677,42.61,78102.0,0.0,-0.99584,0.0,0.81593]
[1779035612809,42.61,78102.0,0.0,-0.99584,0.0,0.81593]
[1779035618017,42.61,78102.0,0.0,-0.99584,0.0,0.81593]
[1779035618069,42.61,78102.0,0.0,-0.99584,0.0,0.81593]
[1779035627661,42.61,78102.27,0.0,-0.99584,0.0,0.81614]
[1779035627818,42.61,78102.27,0.0,-0.99584,0.0,0.81614]
[1779035627862,42.61,78102.17,0.0,-0.99584,0.0,0.81606]
[1779035631874,42.61,78102.17,0.0,-0.99584,0.0,0.81606]
[1779035632059,42.61,78102.17,0.0,-0.99584,0.0,0.81606]
[1779035642656,42.61,78102.37,0.0,-0.99584,0.0,0.81622]
[1779035645056,42.61,78102.37,0.0,-0.99584,0.0,0.81622]
[1779035645311,42.61,78102.37,0.0,-0.99584,0.0,0.81622]
[1779035645391,42.61,78101.66,0.0,-0.99584,0.0,0.81567]
[1779035645690,42.61,78101.66,0.0,-0.99584,0.0,0.81567]
[1779035645809,42.61,78101.66,0.0,-0.99584,0.0,0.81567]
[1779035645863,42.61,78098.43,0.0,-0.99585,0.0,0.81318]
[1779035647691,42.61,78095.02,0.0,-0.99587,0.0,0.81057]
[1779035648698,42.61,78084.16,0.0,-0.99591,0.0,0.80228]
[1779035649834,42.61,78084.16,0.0,-0.99591,0.0,0.80228]
[1779035650060,42.61,78084.16,0.0,-0.99591,0.0,0.80228]
[1779035650353,42.61,78084.16,0.0,-0.99591,0.0,0.80228]
[1779035650413,42.61,78081.47,0.0,-0.99593,0.0,0.80024]
[1779035650561,42.61,78081.47,0.0,-0.99593,0.0,0.80024]
[1779035655747,42.61,78082.1,0.0,-0.99592,0.0,0.80072]
[1779035656957,42.61,78082.1,0.0,-0.99592,0.0,0.80072]
[1779035657059,42.61,78082.1,0.0,-0.99592,0.0,0.80072]
[1779035657105,42.61,78082.1,0.0,-0.99592,0.0,0.80072]
[1779035657561,42.61,78082.1,0.0,-0.99592,0.0,0.80072]
[1779035661794,42.61,78089.82,0.0,-0.99589,0.0,0.80659]
[1779035662801,42.61,78090.43,0.0,-0.99589,0.0,0.80706]
[1779035663508,42.61,78090.43,0.0,-0.99589,0.0,0.80706]
[1779035663561,42.61,78090.43,0.0,-0.99589,0.0,0.80706]
[1779035664018,42.61,78090.43,0.0,-0.99589,0.0,0.80706]
[1779035664061,42.61,78090.43,0.0,-0.99589,0.0,0.80706]
[1779035664119,42.61,78090.96,0.0,-0.99589,0.0,0.80746]
[1779035669850,42.61,78090.92,0.0,-0.99589,0.0,0.80743]
[1779035674885,42.61,78090.85,0.0,-0.99589,0.0,0.80652]
[1779035679008,42.61,78090.0,0.0,-0.99589,0.0,0.80587]
[1779035679066,42.61,78090.0,0.0,-0.99589,0.0,0.80587]
[1779035679386,42.61,78090.0,0.0,-0.99589,0.0,0.80587]
[1779035679109,42.61,78090.16,0.0,-0.99589,0.0,0.80599]
[1779035679558,42.61,78090.16,0.0,-0.99589,0.0,0.80599]
[1779035685962,42.61,78090.15,0.0,-0.99589,0.0,0.80599]
[1779035695026,42.61,78090.14,0.0,-0.99589,0.0,0.80598]
[1779035700062,42.61,78085.7,0.0,-0.99591,0.0,0.8026]
[1779035700788,42.61,78085.7,0.0,-0.99591,0.0,0.8026]
[1779035700808,42.61,78085.7,0.0,-0.99591,0.0,0.8026]
[1779035701347,42.61,78085.7,0.0,-0.99591,0.0,0.8026]
[1779035701389,42.61,78085.9,0.0,-0.99591,0.0,0.80275]
[1779035701559,42.61,78085.9,0.0,-0.99591,0.0,0.80275]
[1779035702076,42.61,78081.84,0.0,-0.99593,0.0,0.79967]
[1779035704090,42.61,78079.52,0.0,-0.99594,0.0,0.79791]
[1779035708118,42.61,78082.86,0.0,-0.99592,0.0,0.80044]
[1779035708629,42.61,78082.86,0.0,-0.99592,0.0,0.80044]
[1779035708809,42.61,78082.86,0.0,-0.99592,0.0,0.80044]
[1779035709113,42.61,78082.86,0.0,-0.99592,0.0,0.80044]
[1779035709309,42.61,78082.86,0.0,-0.99592,0.0,0.80044]
[1779035709349,42.61,78082.54,0.0,-0.99593,0.0,0.8002]
[1779035718188,42.61,78082.65,0.0,-0.99592,0.0,0.80028]
[1779035730272,42.61,78083.62,0.0,-0.99592,0.0,0.80102]
[1779035733950,42.61,78084.08,0.0,-0.99592,0.0,0.80052]
[1779035734058,42.61,78084.08,0.0,-0.99592,0.0,0.80052]
[1779035734300,42.61,78084.09,0.0,-0.99592,0.0,0.80052]
[1779035734730,42.61,78084.09,0.0,-0.99592,0.0,0.80052]
[1779035734809,42.61,78084.09,0.0,-0.99592,0.0,0.80052]
[1779035743363,42.61,78083.74,0.0,-0.99592,0.0,0.80026]
[1779035748398,42.61,78083.52,0.0,-0.99593,0.0,0.80009]
[1779035749221,42.61,78083.52,0.0,-0.99593,0.0,0.80009]
[1779035749308,42.61,78083.52,0.0,-0.99593,0.0,0.80009]
[1779035749405,42.61,78083.31,0.0,-0.99593,0.0,0.79993]
[1779035750089,42.61,78083.31,0.0,-0.99593,0.0,0.79993]
[1779035750309,42.61,78083.31,0.0,-0.99593,0.0,0.79993]
[1779035756454,42.61,78083.23,0.0,-0.99593,0.0,0.79987]
[1779035762496,42.61,78083.21,0.0,-0.99593,0.0,0.79986]
[1779035763480,42.61,78083.21,0.0,-0.99593,0.0,0.79986]
[1779035763503,42.61,78083.91,0.0,-0.99592,0.0,0.80039]
[1779035763575,42.61,78083.91,0.0,-0.99592,0.0,0.80039]
[1779035764203,42.61,78083.91,0.0,-0.99592,0.0,0.80039]
[1779035764313,42.61,78083.91,0.0,-0.99592,0.0,0.80039]
[1779035764510,42.61,78083.3,0.0,-0.99593,0.0,0.79992]
[1779035772566,42.61,78083.34,0.0,-0.99593,0.0,0.79995]
[1779035777601,42.61,78083.4,0.0,-0.99593,0.0,0.8]
[1779035782636,42.61,78083.38,0.0,-0.99593,0.0,0.79998]
[1779035787437,42.61,78083.24,0.0,-0.99593,0.0,0.79988]
[1779035787566,42.61,78083.24,0.0,-0.99593,0.0,0.79988]
[1779035787538,42.61,78083.24,0.0,-0.99593,0.0,0.79988]
[1779035788220,42.61,78083.24,0.0,-0.99593,0.0,0.79988]
[1779035788311,42.61,78083.24,0.0,-0.99593,0.0,0.79988]
[1779035787667,42.61,78083.24,0.0,-0.99593,0.0,0.79988]
[1779035790119,42.61,78083.24,0.0,-0.99593,0.0,0.79988]
[1779035790312,42.61,78083.24,0.0,-0.99593,0.0,0.79988]
[1779035790398,42.61,78091.24,0.0,-0.99589,0.0,0.80596]
[1779035790969,42.61,78091.24,0.0,-0.99589,0.0,0.80596]
[1779035791058,42.61,78091.24,0.0,-0.99589,0.0,0.80596]
[1779035791070,42.61,78097.29,0.0,-0.99587,0.0,0.80973]
[1779035792706,42.61,78098.32,0.0,-0.99587,0.0,0.81052]
[1779035797741,42.61,78098.5,0.0,-0.99587,0.0,0.81066]
[1779035800859,42.61,78098.57,0.0,-0.99587,0.0,0.81071]
[1779035801059,42.61,78098.57,0.0,-0.99587,0.0,0.81071]
[1779035807811,42.61,78098.52,0.0,-0.99587,0.0,0.81067]
[1779035809100,42.61,78098.52,0.0,-0.99587,0.0,0.81067]
[1779035809308,42.61,78098.52,0.0,-0.99587,0.0,0.81067]
[1779035809364,42.61,78100.8,0.0,-0.99586,0.0,0.81242]
[1779035810292,42.61,78100.8,0.0,-0.99586,0.0,0.81242]
[1779035810310,42.61,78100.8,0.0,-0.99586,0.0,0.81242]
[1779035810393,42.61,78102.96,0.0,-0.99585,0.0,0.81408]
[1779035815867,42.61,78103.3,0.0,-0.99584,0.0,0.81434]
[1779035819557,42.61,78098.49,0.0,-0.99587,0.0,0.81065]
[1779035819810,42.61,78098.49,0.0,-0.99587,0.0,0.81065]
[1779035820296,42.61,78098.49,0.0,-0.99587,0.0,0.81065]
[1779035820311,42.61,78098.49,0.0,-0.99587,0.0,0.81065]
[1779035820315,42.61,78097.6,0.0,-0.99587,0.0,0.80997]
[1779035826328,42.61,78096.9,0.0,-0.99587,0.0,0.80943]
[1779035826562,42.61,78096.9,0.0,-0.99587,0.0,0.80943]
[1779035831582,42.61,78097.29,0.0,-0.99587,0.0,0.80973]
[1779035831810,42.61,78096.93,0.0,-0.99587,0.0,0.80945]
[1779035832285,42.61,78096.93,0.0,-0.99587,0.0,0.80945]
[1779035832309,42.61,78096.93,0.0,-0.99587,0.0,0.80945]
[1779035832387,42.61,78097.03,0.0,-0.99587,0.0,0.80953]
[1779035840035,42.61,78097.29,0.0,-0.99587,0.0,0.80973]
[1779035845015,42.61,78098.43,0.0,-0.99587,0.0,0.8106]
[1779035845060,42.61,78098.43,0.0,-0.99587,0.0,0.8106]
[1779035850105,42.61,78099.08,0.0,-0.99586,0.0,0.8111]
[1779035855140,42.61,78099.73,0.0,-0.99586,0.0,0.81074]
[1779035857023,42.61,78100.56,0.0,-0.99586,0.0,0.81138]
[1779035857061,42.61,78100.56,0.0,-0.99586,0.0,0.81138]
[1779035858122,42.61,78100.88,0.0,-0.99586,0.0,0.81162]
[1779035858308,42.61,78100.88,0.0,-0.99586,0.0,0.81162]
[1779035858398,42.61,78100.56,0.0,-0.99586,0.0,0.81138]
[1779035864203,42.61,78100.29,0.0,-0.99586,0.0,0.81117]
[1779035869238,42.61,78100.17,0.0,-0.99586,0.0,0.81108]
[1779035874274,42.61,78100.14,0.0,-0.99586,0.0,0.81105]
[1779035880315,42.61,78099.44,0.0,-0.99587,0.0,0.81052]
[1779035881322,42.61,78095.3,0.0,-0.99588,0.0,0.80735]
[1779035882491,42.61,78095.3,0.0,-0.99588,0.0,0.80735]
[1779035882562,42.61,78095.3,0.0,-0.99588,0.0,0.80735]
[1779035888371,42.61,78094.82,0.0,-0.99589,0.0,0.80698]
[1779035893406,42.61,78095.02,0.0,-0.99588,0.0,0.80713]
[1779035903476,42.61,78094.97,0.0,-0.99589,0.0,0.8071]
[1779035904283,42.61,78094.97,0.0,-0.99589,0.0,0.8071]
[1779035904310,42.61,78094.97,0.0,-0.99589,0.0,0.8071]
[1779035905010,42.61,78094.53,0.0,-0.99589,0.0,0.80676]
[1779035905059,42.61,78094.53,0.0,-0.99589,0.0,0.80676]
[1779035905490,42.61,78094.6,0.0,-0.99589,0.0,0.80681]
[1779035910525,42.61,78094.42,0.0,-0.99589,0.0,0.80668]
[1779035911532,42.61,78097.73,0.0,-0.99588,0.0,0.80835]
[1779035912258,42.61,78097.73,0.0,-0.99588,0.0,0.80835]
[1779035912310,42.61,78097.73,0.0,-0.99588,0.0,0.80835]
[1779035913546,42.61,78102.85,0.0,-0.99586,0.0,0.81227]
[1779035915139,42.61,78104.45,0.0,-0.99585,0.0,0.8135]
[1779035915309,42.61,78104.45,0.0,-0.99585,0.0,0.8135]
[1779035915560,42.61,78105.91,0.0,-0.99584,0.0,0.81463]
[1779035919758,42.61,78106.36,0.0,-0.99584,0.0,0.81497]
[1779035919813,42.61,78106.36,0.0,-0.99584,0.0,0.81497]
[1779035923616,42.61,78114.49,0.0,-0.9958,0.0,0.82125]
[1779035924623,42.61,78115.31,0.0,-0.9958,0.0,0.82189]
[1779035926396,42.61,78115.72,0.0,-0.9958,0.0,0.82221]
[1779035926560,42.61,78115.72,0.0,-0.9958,0.0,0.82221]
[1779035927446,42.61,78115.64,0.0,-0.9958,0.0,0.82215]
[1779035927559,42.61,78115.64,0.0,-0.9958,0.0,0.82215]
[1779035927644,42.61,78115.69,0.0,-0.9958,0.0,0.82219]
[1779035929658,42.61,78111.0,0.0,-0.99582,0.0,0.81855]
[1779035933090,42.61,78109.46,0.0,-0.99583,0.0,0.81736]
[1779035933308,42.61,78109.46,0.0,-0.99583,0.0,0.81736]
[1779035938345,42.61,78106.69,0.0,-0.99584,0.0,0.81523]
[1779035938562,42.61,78106.69,0.0,-0.99584,0.0,0.81523]
[1779035938581,42.61,78106.69,0.0,-0.99584,0.0,0.81523]
[1779035938663,42.61,78106.69,0.0,-0.99584,0.0,0.81523]
[1779035938807,42.61,78106.69,0.0,-0.99584,0.0,0.81523]
[1779035944765,42.61,78107.24,0.0,-0.99584,0.0,0.81565]
[1779035948043,42.61,78108.53,0.0,-0.99583,0.0,0.81664]
[1779035948059,42.61,78108.53,0.0,-0.99583,0.0,0.81664]
[1779035953829,42.61,78107.92,0.0,-0.99583,0.0,0.81617]
[1779035958865,42.61,78107.67,0.0,-0.99583,0.0,0.81598]
[1779035962873,42.61,78109.32,0.0,-0.99583,0.0,0.81725]
[1779035963059,42.61,78109.32,0.0,-0.99583,0.0,0.81725]
[1779035963891,42.61,78108.83,0.0,-0.99583,0.0,0.81688]
[1779035964059,42.61,78108.83,0.0,-0.99583,0.0,0.81688]
[1779035964106,42.61,78108.83,0.0,-0.99583,0.0,0.81688]
[1779035969941,42.61,78108.74,0.0,-0.99583,0.0,0.81681]
[1779035974979,42.61,78108.6,0.0,-0.99583,0.0,0.81583]
[1779035979694,42.61,78108.78,0.0,-0.99583,0.0,0.81597]
[1779035979808,42.61,78108.81,0.0,-0.99583,0.0,0.816]
[1779035985050,42.61,78108.43,0.0,-0.99584,0.0,0.8157]
[1779035990085,42.61,78108.45,0.0,-0.99584,0.0,0.81572]
[1779035995120,42.61,78108.74,0.0,-0.99583,0.0,0.81594]
[1779035999462,42.61,78108.51,0.0,-0.99584,0.0,0.81576]
[1779035999560,42.61,78108.51,0.0,-0.99584,0.0,0.81576]
[1779036000449,42.61,78108.38,0.0,-0.99584,0.0,0.81566]
[1779036000561,42.61,78108.38,0.0,-0.99584,0.0,0.81566]
[1779036000653,42.61,78108.64,0.0,-0.99583,0.0,0.81586]
[1779036008211,42.61,78109.01,0.0,-0.99583,0.0,0.81615]
[1779036010131,42.61,78108.96,0.0,-0.99583,0.0,0.81611]
[1779036010309,42.61,78108.96,0.0,-0.99583,0.0,0.81611]
[1779036016268,42.61,78109.06,0.0,-0.99583,0.0,0.81619]
[1779036017666,42.61,78109.06,0.0,-0.99583,0.0,0.81619]
[1779036017815,42.61,78109.32,0.0,-0.99583,0.0,0.81639]
[1779036018264,42.61,78109.32,0.0,-0.99583,0.0,0.81639]
[1779036018308,42.61,78109.32,0.0,-0.99583,0.0,0.81639]
[1779036018409,42.61,78109.25,0.0,-0.99583,0.0,0.81633]
[1779036024324,42.61,78109.25,0.0,-0.99583,0.0,0.81633]
[1779036033844,42.61,78109.89,0.0,-0.99583,0.0,0.81683]
[1779036034058,42.61,78109.89,0.0,-0.99583,0.0,0.81683]
[1779036038838,42.61,78109.89,0.0,-0.99583,0.0,0.81596]
[1779036039064,42.61,78109.89,0.0,-0.99583,0.0,0.81596]
[1779036039429,42.61,78116.27,0.0,-0.99581,0.0,0.8209]
[1779036040107,42.61,78116.27,0.0,-0.99581,0.0,0.8209]
[1779036040310,42.61,78116.27,0.0,-0.99581,0.0,0.8209]
[1779036040436,42.61,78118.47,0.0,-0.9958,0.0,0.8226]
[1779036043318,42.61,78118.91,0.0,-0.99579,0.0,0.82295]
[1779036043563,42.61,78118.91,0.0,-0.99579,0.0,0.82295]
[1779036048492,42.61,78125.43,0.0,-0.99577,0.0,0.82802]
[1779036049606,42.61,78125.43,0.0,-0.99577,0.0,0.82802]
[1779036049813,42.61,78125.43,0.0,-0.99577,0.0,0.82802]
[1779036049661,42.61,78126.15,0.0,-0.99576,0.0,0.82859]
[1779036053541,42.61,78122.93,0.0,-0.99578,0.0,0.82607]
[1779036054583,42.61,78122.93,0.0,-0.99578,0.0,0.82607]
[1779036054807,42.61,78122.93,0.0,-0.99578,0.0,0.82607]
[1779036061597,42.61,78123.31,0.0,-0.99577,0.0,0.82637]
[1779036065170,42.61,78122.94,0.0,-0.99578,0.0,0.82608]
[1779036065308,42.61,78122.94,0.0,-0.99578,0.0,0.82608]
[1779036066816,42.61,78124.09,0.0,-0.99577,0.0,0.82698]
[1779036066826,42.61,78124.64,0.0,-0.99577,0.0,0.82741]
[1779036067064,42.61,78124.64,0.0,-0.99577,0.0,0.82741]
[1779036072675,42.61,78125.7,0.0,-0.99576,0.0,0.82823]
[1779036077710,42.61,78125.5,0.0,-0.99577,0.0,0.82808]
[1779036082745,42.61,78125.33,0.0,-0.99577,0.0,0.82794]
[1779036087782,42.61,78129.82,0.0,-0.99575,0.0,0.83146]
[1779036088789,42.61,78134.59,0.0,-0.99573,0.0,0.8352]
[1779036089809,42.61,78134.59,0.0,-0.99573,0.0,0.8352]
[1779036090803,42.61,78132.8,0.0,-0.99573,0.0,0.8338]
[1779036091639,42.61,78132.8,0.0,-0.99573,0.0,0.8338]
[1779036091809,42.61,78132.8,0.0,-0.99573,0.0,0.8338]
[1779036091810,42.61,78129.75,0.0,-0.99575,0.0,0.83053]
[1779036092679,42.61,78129.75,0.0,-0.99575,0.0,0.83053]
[1779036092808,42.61,78129.75,0.0,-0.99575,0.0,0.83053]
[1779036097852,42.61,78129.17,0.0,-0.99575,0.0,0.83007]
[1779036103894,42.61,78129.19,0.0,-0.99575,0.0,0.83009]
[1779036110943,42.61,78129.13,0.0,-0.99575,0.0,0.83004]
[1779036115399,42.61,78129.18,0.0,-0.99575,0.0,0.83008]
[1779036115566,42.61,78129.18,0.0,-0.99575,0.0,0.83008]
[1779036115684,42.61,78129.18,0.0,-0.99575,0.0,0.83008]
[1779036115809,42.61,78129.18,0.0,-0.99575,0.0,0.83008]
[1779036115888,42.61,78129.18,0.0,-0.99575,0.0,0.83008]
[1779036122021,42.61,78126.8,0.0,-0.99576,0.0,0.82822]
[1779036124531,42.61,78126.4,0.0,-0.99577,0.0,0.82791]
[1779036124564,42.61,78126.4,0.0,-0.99577,0.0,0.82791]
[1779036124650,42.61,78126.4,0.0,-0.99577,0.0,0.82791]
[1779036124812,42.61,78126.4,0.0,-0.99577,0.0,0.82791]
[1779036124834,42.61,78122.33,0.0,-0.99578,0.0,0.82473]
[1779036125042,42.61,78119.12,0.0,-0.9958,0.0,0.82224]
[1779036127440,42.61,78119.31,0.0,-0.9958,0.0,0.82239]
[1779036127539,42.61,78119.31,0.0,-0.9958,0.0,0.82239]
[1779036127563,42.61,78119.31,0.0,-0.9958,0.0,0.82239]
[1779036127640,42.61,78120.95,0.0,-0.99579,0.0,0.82366]
[1779036133098,42.61,78120.96,0.0,-0.99579,0.0,0.82367]
[1779036140148,42.61,78120.95,0.0,-0.99579,0.0,0.82366]
[1779036147197,42.61,78120.65,0.0,-0.99579,0.0,0.82343]
[1779036153239,42.61,78120.65,0.0,-0.9958,0.0,0.82256]
[1779036158274,42.61,78120.87,0.0,-0.99579,0.0,0.82273]
[1779036164317,42.61,78121.79,0.0,-0.99579,0.0,0.82344]
[1779036165730,42.61,78121.79,0.0,-0.99579,0.0,0.82344]
[1779036165809,42.61,78121.79,0.0,-0.99579,0.0,0.82344]
[1779036165910,42.61,78125.08,0.0,-0.99578,0.0,0.826]
[1779036166059,42.61,78125.08,0.0,-0.99578,0.0,0.826]
[1779036175394,42.61,78127.16,0.0,-0.99577,0.0,0.82762]
[1779036177910,42.61,78129.19,0.0,-0.99576,0.0,0.82921]
[1779036177912,42.61,78130.97,0.0,-0.99575,0.0,0.8306]
[1779036178012,42.61,78130.97,0.0,-0.99575,0.0,0.8306]
[1779036178068,42.61,78130.97,0.0,-0.99575,0.0,0.8306]
[1779036183450,42.61,78133.73,0.0,-0.99574,0.0,0.83277]
[1779036188701,42.61,78133.84,0.0,-0.99574,0.0,0.83285]
[1779036188809,42.61,78133.84,0.0,-0.99574,0.0,0.83285]
[1779036188819,42.61,78133.84,0.0,-0.99574,0.0,0.83285]
[1779036188901,42.61,78133.87,0.0,-0.99574,0.0,0.83288]
[1779036189073,42.61,78133.87,0.0,-0.99574,0.0,0.83288]
[1779036193416,42.61,78134.16,0.0,-0.99574,0.0,0.8331]
[1779036193564,42.61,78134.16,0.0,-0.99574,0.0,0.8331]
[1779036193616,42.61,78135.16,0.0,-0.99573,0.0,0.83389]
[1779036196555,42.61,78146.74,0.0,-0.99568,0.0,0.84303]
[1779036198564,42.61,78142.56,0.0,-0.9957,0.0,0.83972]
[1779036199938,42.61,78142.56,0.0,-0.9957,0.0,0.83972]
[1779036200244,42.61,78142.75,0.0,-0.9957,0.0,0.83987]
[1779036201585,42.61,78137.83,0.0,-0.99572,0.0,0.83599]
[1779036205613,42.61,78133.37,0.0,-0.99574,0.0,0.83248]
[1779036206411,42.61,78133.37,0.0,-0.99574,0.0,0.83248]
[1779036206562,42.61,78133.37,0.0,-0.99574,0.0,0.83248]
[1779036206598,42.61,78133.37,0.0,-0.99574,0.0,0.83248]
[1779036206808,42.61,78133.37,0.0,-0.99574,0.0,0.83248]
[1779036206909,42.61,78132.26,0.0,-0.99574,0.0,0.83161]
[1779036216690,42.61,78132.08,0.0,-0.99575,0.0,0.8306]
[1779036221725,42.61,78132.06,0.0,-0.99575,0.0,0.83058]
[1779036226760,42.61,78132.22,0.0,-0.99575,0.0,0.8307]
[1779036231795,42.61,78133.11,0.0,-0.99574,0.0,0.8314]
[1779036232749,42.61,78133.11,0.0,-0.99574,0.0,0.8314]
[1779036232809,42.61,78133.11,0.0,-0.99574,0.0,0.8314]
[1779036232987,42.61,78133.11,0.0,-0.99574,0.0,0.8314]
[1779036232909,42.61,78133.25,0.0,-0.99574,0.0,0.83151]
[1779036233059,42.61,78133.25,0.0,-0.99574,0.0,0.83151]
[1779036237841,42.61,78124.94,0.0,-0.99578,0.0,0.82502]
[1779036238708,42.61,78124.94,0.0,-0.99578,0.0,0.82502]
[1779036238810,42.61,78124.94,0.0,-0.99578,0.0,0.82502]
[1779036238821,42.61,78124.94,0.0,-0.99578,0.0,0.82502]
[1779036238848,42.61,78125.65,0.0,-0.99578,0.0,0.82557]
[1779036239058,42.61,78125.65,0.0,-0.99578,0.0,0.82557]
[1779036240863,42.61,78131.03,0.0,-0.99575,0.0,0.82977]
[1779036241650,42.61,78131.03,0.0,-0.99575,0.0,0.82977]
[1779036241780,42.61,78131.03,0.0,-0.99575,0.0,0.82977]
[1779036241813,42.61,78131.03,0.0,-0.99575,0.0,0.82977]
[1779036241872,42.61,78136.56,0.0,-0.99573,0.0,0.83411]
[1779036246904,42.61,78137.26,0.0,-0.99573,0.0,0.83466]
[1779036252946,42.61,78136.68,0.0,-0.99573,0.0,0.8342]
[1779036262009,42.61,78137.66,0.0,-0.99572,0.0,0.83497]
[1779036267044,42.61,78137.71,0.0,-0.99572,0.0,0.83501]
[1779036272079,42.61,78137.58,0.0,-0.99573,0.0,0.83403]
[1779036278121,42.61,78137.65,0.0,-0.99573,0.0,0.83409]
[1779036283156,42.61,78137.47,0.0,-0.99573,0.0,0.83394]
[1779036286177,42.61,78140.97,0.0,-0.99571,0.0,0.8367]
[1779036288664,42.61,78143.64,0.0,-0.9957,0.0,0.83881]
[1779036288809,42.61,78143.64,0.0,-0.9957,0.0,0.83881]
[1779036288822,42.61,78143.64,0.0,-0.9957,0.0,0.83881]
[1779036289058,42.61,78143.64,0.0,-0.9957,0.0,0.83881]
[1779036288909,42.61,78143.83,0.0,-0.9957,0.0,0.83896]
[1779036295240,42.61,78143.76,0.0,-0.9957,0.0,0.8389]
[1779036300275,42.61,78143.62,0.0,-0.9957,0.0,0.83879]
[1779036306708,42.61,78143.55,0.0,-0.9957,0.0,0.83873]
[1779036306812,42.61,78143.55,0.0,-0.9957,0.0,0.83873]
[1779036307059,42.61,78143.55,0.0,-0.9957,0.0,0.83873]
[1779036306855,42.61,78143.55,0.0,-0.9957,0.0,0.83873]
[1779036312359,42.61,78143.6,0.0,-0.9957,0.0,0.83877]
[1779036317394,42.61,78143.5,0.0,-0.9957,0.0,0.8387]
[1779036322429,42.61,78143.6,0.0,-0.9957,0.0,0.83877]
[1779036327465,42.61,78144.19,0.0,-0.9957,0.0,0.83924]
[1779036332500,42.61,78144.21,0.0,-0.9957,0.0,0.83837]
[1779036337535,42.61,78144.19,0.0,-0.9957,0.0,0.83836]
[1779036342570,42.61,78144.16,0.0,-0.9957,0.0,0.83833]
[1779036350626,42.61,78144.16,0.0,-0.9957,0.0,0.83833]
[1779036353720,42.61,78144.09,0.0,-0.9957,0.0,0.83828]
[1779036353810,42.61,78144.09,0.0,-0.9957,0.0,0.83828]
[1779036354058,42.61,78144.09,0.0,-0.9957,0.0,0.83828]
[1779036354060,42.61,78144.09,0.0,-0.9957,0.0,0.83828]
[1779036358682,42.61,78141.28,0.0,-0.99572,0.0,0.83606]
[1779036359547,42.61,78141.28,0.0,-0.99572,0.0,0.83606]
[1779036359564,42.61,78141.28,0.0,-0.99572,0.0,0.83606]
[1779036359733,42.61,78141.28,0.0,-0.99572,0.0,0.83606]
[1779036359810,42.61,78141.28,0.0,-0.99572,0.0,0.83606]
[1779036359911,42.61,78132.27,0.0,-0.99576,0.0,0.82899]
[1779036360697,42.61,78129.28,0.0,-0.99577,0.0,0.82665]
[1779036361703,42.61,78128.09,0.0,-0.99578,0.0,0.82573]
[1779036364282,42.61,78127.6,0.0,-0.99578,0.0,0.82534]
[1779036364310,42.61,78127.6,0.0,-0.99578,0.0,0.82534]
[1779036364364,42.61,78127.6,0.0,-0.99578,0.0,0.82534]
[1779036364561,42.61,78127.6,0.0,-0.99578,0.0,0.82534]
[1779036364724,42.61,78127.3,0.0,-0.99578,0.0,0.82511]
[1779036366739,42.61,78123.73,0.0,-0.99579,0.0,0.82233]
[1779036367861,42.61,78123.73,0.0,-0.99579,0.0,0.82233]
[1779036368060,42.61,78123.73,0.0,-0.99579,0.0,0.82233]
[1779036371134,42.61,78124.97,0.0,-0.99579,0.0,0.8233]
[1779036371308,42.61,78125.67,0.0,-0.99579,0.0,0.82384]
[1779036371773,42.61,78125.64,0.0,-0.99579,0.0,0.82382]
[1779036374794,42.61,78120.5,0.0,-0.99581,0.0,0.81983]
[1779036375678,42.61,78120.5,0.0,-0.99581,0.0,0.81983]
[1779036375809,42.61,78120.5,0.0,-0.99581,0.0,0.81983]
[1779036376808,42.61,78116.91,0.0,-0.99582,0.0,0.81705]
[1779036379829,42.61,78111.96,0.0,-0.99585,0.0,0.81324]
[1779036380795,42.61,78111.96,0.0,-0.99585,0.0,0.81324]
[1779036380809,42.61,78111.96,0.0,-0.99585,0.0,0.81324]
[1779036380963,42.61,78111.96,0.0,-0.99585,0.0,0.81324]
[1779036381062,42.61,78111.96,0.0,-0.99585,0.0,0.81324]
[1779036381064,42.61,78112.01,0.0,-0.99585,0.0,0.81327]
[1779036386878,42.61,78111.64,0.0,-0.99585,0.0,0.81299]
[1779036388892,42.61,78108.46,0.0,-0.99586,0.0,0.81055]
[1779036389899,42.61,78105.81,0.0,-0.99587,0.0,0.80851]
[1779036391860,42.61,78104.17,0.0,-0.99588,0.0,0.80726]
[1779036392065,42.61,78104.17,0.0,-0.99588,0.0,0.80726]
[1779036392163,42.61,78104.33,0.0,-0.99588,0.0,0.80652]
[1779036392309,42.61,78104.33,0.0,-0.99588,0.0,0.80652]
[1779036395808,42.61,78105.2,0.0,-0.99588,0.0,0.80719]
[1779036395941,42.61,78105.12,0.0,-0.99588,0.0,0.80713]
[1779036400976,42.61,78104.63,0.0,-0.99588,0.0,0.80675]
[1779036402323,42.61,78104.81,0.0,-0.99588,0.0,0.80689]
[1779036402520,42.61,78104.81,0.0,-0.99588,0.0,0.80689]
[1779036402562,42.61,78104.81,0.0,-0.99588,0.0,0.80689]
[1779036402990,42.61,78104.79,0.0,-0.99588,0.0,0.80687]
[1779036410039,42.61,78104.79,0.0,-0.99588,0.0,0.80687]
[1779036416081,42.61,78105.8,0.0,-0.99588,0.0,0.80765]
[1779036417338,42.61,78104.7,0.0,-0.99588,0.0,0.80681]
[1779036417562,42.61,78104.7,0.0,-0.99588,0.0,0.80681]
[1779036417810,42.61,78104.7,0.0,-0.99588,0.0,0.80681]
[1779036418095,42.61,78105.03,0.0,-0.99588,0.0,0.80706]
[1779036423130,42.61,78099.37,0.0,-0.9959,0.0,0.80274]
[1779036423780,42.61,78099.37,0.0,-0.9959,0.0,0.80274]
[1779036423812,42.61,78099.37,0.0,-0.9959,0.0,0.80274]
[1779036424086,42.61,78099.37,0.0,-0.9959,0.0,0.80274]
[1779036424137,42.61,78096.03,0.0,-0.99592,0.0,0.8002]
[1779036424309,42.61,78096.03,0.0,-0.99592,0.0,0.8002]
[1779036428059,42.61,78095.42,0.0,-0.99592,0.0,0.79974]
[1779036428309,42.61,78094.62,0.0,-0.99592,0.0,0.79913]
[1779036429637,42.61,78093.19,0.0,-0.99593,0.0,0.79805]
[1779036429809,42.61,78093.19,0.0,-0.99593,0.0,0.79805]
[1779036430179,42.61,78089.23,0.0,-0.99595,0.0,0.79505]
[1779036433256,42.61,78087.69,0.0,-0.99595,0.0,0.79389]
[1779036433310,42.61,78087.69,0.0,-0.99595,0.0,0.79389]
[1779036437228,42.61,78084.42,0.0,-0.99597,0.0,0.79143]
[1779036440009,42.61,78082.9,0.0,-0.99597,0.0,0.79029]
[1779036440058,42.61,78082.9,0.0,-0.99597,0.0,0.79029]
[1779036440185,42.61,78082.9,0.0,-0.99597,0.0,0.79029]
[1779036440160,42.61,78083.82,0.0,-0.99597,0.0,0.79098]
[1779036440310,42.61,78083.82,0.0,-0.99597,0.0,0.79098]
[1779036444452,42.61,78082.35,0.0,-0.99598,0.0,0.78988]
[1779036444561,42.61,78082.35,0.0,-0.99598,0.0,0.78988]
[1779036450319,42.61,78083.04,0.0,-0.99597,0.0,0.79039]
[1779036455354,42.61,78082.78,0.0,-0.99598,0.0,0.78935]
[1779036457579,42.61,78082.78,0.0,-0.99598,0.0,0.78935]
[1779036457794,42.61,78082.78,0.0,-0.99598,0.0,0.78935]
[1779036457808,42.61,78082.78,0.0,-0.99598,0.0,0.78935]
[1779036457892,42.61,78082.78,0.0,-0.99598,0.0,0.78935]
[1779036464098,42.61,78082.28,0.0,-0.99598,0.0,0.78898]
[1779036464161,42.61,78082.25,0.0,-0.99598,0.0,0.78896]
[1779036464302,42.61,78082.25,0.0,-0.99598,0.0,0.78896]
[1779036464310,42.61,78082.25,0.0,-0.99598,0.0,0.78896]
[1779036464417,42.61,78082.43,0.0,-0.99598,0.0,0.78909]
[1779036469452,42.61,78082.71,0.0,-0.99598,0.0,0.7893]
[1779036471469,42.61,78078.29,0.0,-0.996,0.0,0.78599]
[1779036472403,42.61,78078.29,0.0,-0.996,0.0,0.78599]
[1779036472566,42.61,78078.29,0.0,-0.996,0.0,0.78599]
[1779036472875,42.61,78078.29,0.0,-0.996,0.0,0.78599]
[1779036473059,42.61,78078.29,0.0,-0.996,0.0,0.78599]
[1779036473091,42.61,78076.06,0.0,-0.99601,0.0,0.78432]
[1779036477513,42.61,78071.31,0.0,-0.99603,0.0,0.78079]
[1779036482363,42.61,78070.53,0.0,-0.99603,0.0,0.78021]
[1779036482565,42.61,78070.53,0.0,-0.99603,0.0,0.78021]
[1779036482951,42.61,78070.53,0.0,-0.99603,0.0,0.78021]
[1779036483059,42.61,78070.53,0.0,-0.99603,0.0,0.78021]
[1779036483097,42.61,78070.03,0.0,-0.99603,0.0,0.77983]
[1779036488590,42.61,78069.86,0.0,-0.99603,0.0,0.77971]
[1779036496082,42.61,78069.73,0.0,-0.99603,0.0,0.77961]
[1779036496183,42.61,78071.45,0.0,-0.99603,0.0,0.78089]
[1779036496310,42.61,78071.45,0.0,-0.99603,0.0,0.78089]
[1779036496669,42.61,78071.45,0.0,-0.99603,0.0,0.78089]
[1779036496808,42.61,78071.45,0.0,-0.99603,0.0,0.78089]
[1779036496896,42.61,78073.54,0.0,-0.99602,0.0,0.78244]
[1779036497653,42.61,78080.54,0.0,-0.99599,0.0,0.78767]
[1779036498660,42.61,78081.35,0.0,-0.99599,0.0,0.78828]
[1779036502065,42.61,78081.5,0.0,-0.99598,0.0,0.78839]
[1779036504636,42.61,78080.47,0.0,-0.99599,0.0,0.78762]
[1779036504809,42.61,78080.47,0.0,-0.99599,0.0,0.78762]
[1779036504843,42.61,78076.46,0.0,-0.99601,0.0,0.78462]
[1779036507209,42.61,78076.94,0.0,-0.996,0.0,0.78498]
[1779036507309,42.61,78076.9,0.0,-0.996,0.0,0.78495]
[1779036514772,42.61,78077.8,0.0,-0.996,0.0,0.78478]
[1779036515823,42.61,78077.8,0.0,-0.996,0.0,0.78478]
[1779036516059,42.61,78077.8,0.0,-0.996,0.0,0.78478]
[1779036516160,42.61,78077.8,0.0,-0.996,0.0,0.78478]
[1779036516471,42.61,78077.8,0.0,-0.996,0.0,0.78478]
[1779036516559,42.61,78077.8,0.0,-0.996,0.0,0.78478]
[1779036522828,42.61,78077.77,0.0,-0.996,0.0,0.78476]
[1779036527863,42.61,78077.94,0.0,-0.996,0.0,0.78489]
[1779036533296,42.61,78077.97,0.0,-0.996,0.0,0.78491]
[1779036533308,42.61,78077.97,0.0,-0.996,0.0,0.78491]
[1779036533298,42.61,78077.28,0.0,-0.99601,0.0,0.78439]
[1779036533791,42.61,78077.28,0.0,-0.99601,0.0,0.78439]
[1779036533809,42.61,78077.28,0.0,-0.99601,0.0,0.78439]
[1779036533905,42.61,78077.12,0.0,-0.99601,0.0,0.78427]
[1779036538941,42.61,78077.03,0.0,-0.99601,0.0,0.78421]
[1779036543976,42.61,78076.96,0.0,-0.99601,0.0,0.78415]
[1779036551025,42.61,78076.71,0.0,-0.99601,0.0,0.78397]
[1779036557067,42.61,78077.07,0.0,-0.99601,0.0,0.78424]
[1779036559423,42.61,78076.52,0.0,-0.99601,0.0,0.78383]
[1779036559565,42.61,78076.52,0.0,-0.99601,0.0,0.78383]
[1779036560066,42.61,78076.52,0.0,-0.99601,0.0,0.78383]
[1779036560309,42.61,78076.52,0.0,-0.99601,0.0,0.78383]
[1779036560314,42.61,78076.59,0.0,-0.99601,0.0,0.78388]
[1779036566130,42.61,78076.65,0.0,-0.99601,0.0,0.78392]
[1779036572172,42.61,78077.05,0.0,-0.99601,0.0,0.78338]
[1779036575999,42.61,78076.92,0.0,-0.99601,0.0,0.78328]
[1779036576058,42.61,78076.92,0.0,-0.99601,0.0,0.78328]
[1779036576172,42.61,78076.92,0.0,-0.99601,0.0,0.78328]
[1779036576311,42.61,78076.92,0.0,-0.99601,0.0,0.78328]
[1779036576327,42.61,78079.4,0.0,-0.996,0.0,0.78513]
[1779036577207,42.61,78084.77,0.0,-0.99598,0.0,0.78916]
[1779036581306,42.61,78083.85,0.0,-0.99598,0.0,0.78847]
[1779036581425,42.61,78084.19,0.0,-0.99598,0.0,0.78872]
[1779036581562,42.61,78084.19,0.0,-0.99598,0.0,0.78872]
[1779036582242,42.61,78084.41,0.0,-0.99598,0.0,0.78889]
[1779036587277,42.61,78085.55,0.0,-0.99598,0.0,0.78974]
[1779036588210,42.61,78085.55,0.0,-0.99598,0.0,0.78974]
[1779036588308,42.61,78085.55,0.0,-0.99598,0.0,0.78974]
[1779036588308,42.61,78085.55,0.0,-0.99598,0.0,0.78974]
[1779036589217,42.61,78085.55,0.0,-0.99598,0.0,0.78974]
[1779036589310,42.61,78085.55,0.0,-0.99598,0.0,0.78974]
[1779036588409,42.61,78085.55,0.0,-0.99598,0.0,0.78974]
[1779036590299,42.61,78083.57,0.0,-0.99598,0.0,0.78826]
[1779036591306,42.61,78080.63,0.0,-0.996,0.0,0.78605]
[1779036596341,42.61,78079.59,0.0,-0.996,0.0,0.78528]
[1779036597151,42.61,78079.59,0.0,-0.996,0.0,0.78528]
[1779036597310,42.61,78079.59,0.0,-0.996,0.0,0.78528]
[1779036603297,42.61,78080.06,0.0,-0.996,0.0,0.78563]
[1779036603810,42.61,78079.89,0.0,-0.996,0.0,0.7855]
[1779036603944,42.61,78079.89,0.0,-0.996,0.0,0.7855]
[1779036604059,42.61,78079.89,0.0,-0.996,0.0,0.7855]
[1779036604397,42.61,78079.21,0.0,-0.996,0.0,0.78499]
[1779036609432,42.61,78078.14,0.0,-0.99601,0.0,0.78419]
[1779036612610,42.61,78076.93,0.0,-0.99601,0.0,0.78329]
[1779036612808,42.61,78076.93,0.0,-0.99601,0.0,0.78329]
[1779036612856,42.61,78073.01,0.0,-0.99603,0.0,0.78037]
[1779036613592,42.61,78073.01,0.0,-0.99603,0.0,0.78037]
[1779036613810,42.61,78073.01,0.0,-0.99603,0.0,0.78037]
[1779036613892,42.61,78071.7,0.0,-0.99603,0.0,0.7794]
[1779036622737,42.61,78070.77,0.0,-0.99604,0.0,0.77871]
[1779036622809,42.61,78070.77,0.0,-0.99604,0.0,0.77871]
[1779036628565,42.61,78070.46,0.0,-0.99604,0.0,0.77848]
[1779036633802,42.61,78070.68,0.0,-0.99604,0.0,0.77781]
[1779036633808,42.61,78070.68,0.0,-0.99604,0.0,0.77781]
[1779036635066,42.61,78070.74,0.0,-0.99604,0.0,0.77785]
[1779036635308,42.61,78070.74,0.0,-0.99604,0.0,0.77785]
[1779036635410,42.61,78070.64,0.0,-0.99604,0.0,0.77778]
[1779036636198,42.61,78070.64,0.0,-0.99604,0.0,0.77778]
[1779036636311,42.61,78070.64,0.0,-0.99604,0.0,0.77778]
[1779036636621,42.61,78060.36,0.0,-0.99609,0.0,0.77019]
[1779036637629,42.61,78057.41,0.0,-0.9961,0.0,0.76802]
[1779036638578,42.61,78057.41,0.0,-0.9961,0.0,0.76802]
[1779036638808,42.61,78057.41,0.0,-0.9961,0.0,0.76802]
[1779036638909,42.61,78055.97,0.0,-0.9961,0.0,0.76697]
[1779036640233,42.61,78055.97,0.0,-0.9961,0.0,0.76697]
[1779036640310,42.61,78055.97,0.0,-0.9961,0.0,0.76697]
[1779036641657,42.61,78050.33,0.0,-0.99613,0.0,0.76284]
[1779036644834,42.61,78048.05,0.0,-0.99614,0.0,0.76118]
[1779036645058,42.61,78048.05,0.0,-0.99614,0.0,0.76118]
[1779036645685,42.61,78036.31,0.0,-0.99618,0.0,0.75268]
[1779036646692,42.61,78033.83,0.0,-0.99619,0.0,0.75089]
[1779036648707,42.61,78030.17,0.0,-0.99621,0.0,0.74826]
[1779036649963,42.61,78030.17,0.0,-0.99621,0.0,0.74826]
[1779036650060,42.61,78030.17,0.0,-0.99621,0.0,0.74826]
[1779036650162,42.61,78029.81,0.0,-0.99621,0.0,0.74801]
[1779036654530,42.61,78029.14,0.0,-0.99621,0.0,0.74753]
[1779036654561,42.61,78029.14,0.0,-0.99621,0.0,0.74753]
[1779036659784,42.61,78031.67,0.0,-0.9962,0.0,0.74934]
[1779036661612,42.61,78029.24,0.0,-0.99621,0.0,0.7476]
[1779036661809,42.61,78029.24,0.0,-0.99621,0.0,0.7476]
[1779036663383,42.61,78031.63,0.0,-0.9962,0.0,0.74931]
[1779036663441,42.61,78036.59,0.0,-0.99618,0.0,0.75288]
[1779036663560,42.61,78036.59,0.0,-0.99618,0.0,0.75288]
[1779036666489,42.61,78039.44,0.0,-0.99617,0.0,0.75494]
[1779036666560,42.61,78039.44,0.0,-0.99617,0.0,0.75494]
[1779036668850,42.61,78045.24,0.0,-0.99615,0.0,0.75914]
[1779036670046,42.61,78045.24,0.0,-0.99615,0.0,0.75914]
[1779036670058,42.61,78045.24,0.0,-0.99615,0.0,0.75914]
[1779036670140,42.61,78045.9,0.0,-0.99614,0.0,0.75962]
[1779036675925,42.61,78045.4,0.0,-0.99615,0.0,0.75926]
[1779036676059,42.61,78045.4,0.0,-0.99615,0.0,0.75926]
[1779036682949,42.61,78045.52,0.0,-0.99615,0.0,0.75934]
[1779036684215,42.61,78045.52,0.0,-0.99615,0.0,0.75934]
[1779036684309,42.61,78045.52,0.0,-0.99615,0.0,0.75934]
[1779036684796,42.61,78045.53,0.0,-0.99615,0.0,0.75935]
[1779036684809,42.61,78045.53,0.0,-0.99615,0.0,0.75935]
[1779036684963,42.61,78045.65,0.0,-0.99615,0.0,0.75944]
[1779036689998,42.61,78044.43,0.0,-0.99615,0.0,0.75855]
[1779036696547,42.61,78044.18,0.0,-0.99616,0.0,0.75755]
[1779036696560,42.61,78044.18,0.0,-0.99616,0.0,0.75755]
[1779036702085,42.61,78043.99,0.0,-0.99616,0.0,0.75741]
[1779036708913,42.61,78043.94,0.0,-0.99616,0.0,0.75738]
[1779036709057,42.61,78043.94,0.0,-0.99616,0.0,0.75738]
[1779036710516,42.61,78043.99,0.0,-0.99616,0.0,0.75741]
[1779036710563,42.61,78044.24,0.0,-0.99616,0.0,0.75759]
[1779036711148,42.61,78044.57,0.0,-0.99615,0.0,0.75783]
[1779036716183,42.61,78045.21,0.0,-0.99615,0.0,0.7583]
[1779036716967,42.61,78045.21,0.0,-0.99615,0.0,0.7583]
[1779036717058,42.61,78045.21,0.0,-0.99615,0.0,0.7583]
[1779036722226,42.61,78045.22,0.0,-0.99615,0.0,0.75831]
[1779036727261,42.61,78045.26,0.0,-0.99615,0.0,0.75833]
[1779036727808,42.61,78045.26,0.0,-0.99615,0.0,0.75833]
[1779036728998,42.61,78045.43,0.0,-0.99615,0.0,0.75846]
[1779036729059,42.61,78045.43,0.0,-0.99615,0.0,0.75846]
[1779036729275,42.61,78046.05,0.0,-0.99615,0.0,0.75891]
[1779036735320,42.61,78046.36,0.0,-0.99615,0.0,0.75913]
[1779036741013,42.61,78046.95,0.0,-0.99614,0.0,0.75956]
[1779036741060,42.61,78046.95,0.0,-0.99614,0.0,0.75956]
[1779036741116,42.61,78046.95,0.0,-0.99614,0.0,0.75956]
[1779036741309,42.61,78046.95,0.0,-0.99614,0.0,0.75956]
[1779036741365,42.61,78046.93,0.0,-0.99614,0.0,0.75955]
[1779036742372,42.61,78053.36,0.0,-0.99612,0.0,0.76423]
[1779036743379,42.61,78057.11,0.0,-0.9961,0.0,0.76697]
[1779036745727,42.61,78058.27,0.0,-0.9961,0.0,0.76782]
[1779036745812,42.61,78058.27,0.0,-0.9961,0.0,0.76782]
[1779036746063,42.61,78058.27,0.0,-0.9961,0.0,0.76782]
[1779036746400,42.61,78058.04,0.0,-0.9961,0.0,0.76766]
[1779036751435,42.61,78057.79,0.0,-0.9961,0.0,0.76664]
[1779036756501,42.61,78056.71,0.0,-0.99611,0.0,0.76585]
[1779036756555,42.61,78056.71,0.0,-0.99611,0.0,0.76585]
[1779036756541,42.61,78056.35,0.0,-0.99611,0.0,0.76559]
[1779036756807,42.61,78056.35,0.0,-0.99611,0.0,0.76559]
[1779036761950,42.61,78057.0,0.0,-0.99611,0.0,0.76607]
[1779036767451,42.61,78057.0,0.0,-0.99611,0.0,0.76607]
[1779036767502,42.61,78057.0,0.0,-0.99611,0.0,0.76607]
[1779036767562,42.61,78057.0,0.0,-0.99611,0.0,0.76607]
[1779036767549,42.61,78057.0,0.0,-0.99611,0.0,0.76607]
[1779036772582,42.61,78058.29,0.0,-0.9961,0.0,0.76701]
[1779036777617,42.61,78058.43,0.0,-0.9961,0.0,0.76711]
[1779036781144,42.61,78058.45,0.0,-0.9961,0.0,0.76713]
[1779036781243,42.61,78058.45,0.0,-0.9961,0.0,0.76713]
[1779036781310,42.61,78058.45,0.0,-0.9961,0.0,0.76713]
[1779036781344,42.61,78058.84,0.0,-0.9961,0.0,0.76741]
[1779036787687,42.61,78057.35,0.0,-0.99611,0.0,0.76632]
[1779036790795,42.61,78057.25,0.0,-0.99611,0.0,0.76625]
[1779036790809,42.61,78057.25,0.0,-0.99611,0.0,0.76625]
[1779036790897,42.61,78057.25,0.0,-0.99611,0.0,0.76625]
[1779036791059,42.61,78057.25,0.0,-0.99611,0.0,0.76625]
[1779036791159,42.61,78048.56,0.0,-0.99614,0.0,0.75991]
[1779036791716,42.61,78048.1,0.0,-0.99614,0.0,0.75958]
[1779036796752,42.61,78046.96,0.0,-0.99615,0.0,0.75875]
[1779036798074,42.61,78046.96,0.0,-0.99615,0.0,0.75875]
[1779036798163,42.61,78046.96,0.0,-0.99615,0.0,0.75875]
[1779036798309,42.61,78046.96,0.0,-0.99615,0.0,0.75875]
[1779036798411,42.61,78047.4,0.0,-0.99615,0.0,0.75907]
[1779036811458,42.61,78047.35,0.0,-0.99615,0.0,0.75903]
[1779036811460,42.61,78047.35,0.0,-0.99615,0.0,0.75903]
[1779036811567,42.61,78047.35,0.0,-0.99615,0.0,0.75903]
[1779036811557,42.61,78047.35,0.0,-0.99615,0.0,0.75821]
[1779036812866,42.61,78043.75,0.0,-0.99617,0.0,0.7556]
[1779036815199,42.61,78043.67,0.0,-0.99617,0.0,0.75554]
[1779036815308,42.61,78043.67,0.0,-0.99617,0.0,0.75554]
[1779036815409,42.61,78043.92,0.0,-0.99616,0.0,0.75572]
[1779036819915,42.61,78040.91,0.0,-0.99618,0.0,0.75355]
[1779036821443,42.61,78040.91,0.0,-0.99618,0.0,0.75355]
[1779036821500,42.61,78040.91,0.0,-0.99618,0.0,0.75355]
[1779036821561,42.61,78040.91,0.0,-0.99618,0.0,0.75355]
[1779036821544,42.61,78039.79,0.0,-0.99618,0.0,0.75274]
[1779036826964,42.61,78038.12,0.0,-0.99619,0.0,0.75154]
[1779036829037,42.61,78038.12,0.0,-0.99619,0.0,0.75154]
[1779036829067,42.61,78038.12,0.0,-0.99619,0.0,0.75154]
[1779036829134,42.61,78038.12,0.0,-0.99619,0.0,0.75154]
[1779036829309,42.61,78038.12,0.0,-0.99619,0.0,0.75154]
[1779036829410,42.61,78038.08,0.0,-0.99619,0.0,0.75151]
[1779036833715,42.61,78036.99,0.0,-0.99619,0.0,0.75072]
[1779036833813,42.61,78036.99,0.0,-0.99619,0.0,0.75072]
[1779036834346,42.61,78036.99,0.0,-0.99619,0.0,0.75072]
[1779036834560,42.61,78036.99,0.0,-0.99619,0.0,0.75072]
[1779036834629,42.61,78038.08,0.0,-0.99619,0.0,0.75151]
[1779036840055,42.61,78037.91,0.0,-0.99619,0.0,0.75139]
[1779036845091,42.61,78038.09,0.0,-0.99619,0.0,0.75152]
[1779036846394,42.61,78038.09,0.0,-0.99619,0.0,0.75152]
[1779036846572,42.61,78038.09,0.0,-0.99619,0.0,0.75152]
[1779036846629,42.61,78038.09,0.0,-0.99619,0.0,0.75152]
[1779036846490,42.61,78038.25,0.0,-0.99619,0.0,0.75163]
[1779036846808,42.61,78038.25,0.0,-0.99619,0.0,0.75163]
[1779036857662,42.61,78038.03,0.0,-0.99619,0.0,0.75147]
[1779036857767,42.61,78037.41,0.0,-0.99619,0.0,0.75103]
[1779036857811,42.61,78037.41,0.0,-0.99619,0.0,0.75103]
[1779036858182,42.61,78037.0,0.0,-0.99619,0.0,0.75073]
[1779036863217,42.61,78037.01,0.0,-0.99619,0.0,0.75074]
[1779036868253,42.61,78034.82,0.0,-0.9962,0.0,0.74916]
[1779036872017,42.61,78034.82,0.0,-0.9962,0.0,0.74916]
[1779036872025,42.61,78034.82,0.0,-0.9962,0.0,0.74916]
[1779036872066,42.61,78034.82,0.0,-0.9962,0.0,0.74916]
[1779036872118,42.61,78034.82,0.0,-0.99621,0.0,0.74835]
[1779036874295,42.61,78037.74,0.0,-0.99619,0.0,0.75045]
[1779036877073,42.61,78039.72,0.0,-0.99619,0.0,0.75187]
[1779036877082,42.61,78039.72,0.0,-0.99619,0.0,0.75187]
[1779036877309,42.61,78039.72,0.0,-0.99619,0.0,0.75187]
[1779036877316,42.61,78042.94,0.0,-0.99617,0.0,0.7542]
[1779036879330,42.61,78046.57,0.0,-0.99616,0.0,0.75682]
[1779036881331,42.61,78047.98,0.0,-0.99615,0.0,0.75785]
[1779036881388,42.61,78047.98,0.0,-0.99615,0.0,0.75785]
[1779036881560,42.61,78047.98,0.0,-0.99615,0.0,0.75785]
[1779036881600,42.61,78049.96,0.0,-0.99614,0.0,0.75928]
[1779036883358,42.61,78053.28,0.0,-0.99613,0.0,0.7617]
[1779036884365,42.61,78057.91,0.0,-0.99611,0.0,0.76508]
[1779036885372,42.61,78061.41,0.0,-0.9961,0.0,0.76764]
[1779036885913,42.61,78061.41,0.0,-0.9961,0.0,0.76764]
[1779036886050,42.61,78061.41,0.0,-0.9961,0.0,0.76764]
[1779036886066,42.61,78061.41,0.0,-0.9961,0.0,0.76764]
[1779036886309,42.61,78061.41,0.0,-0.9961,0.0,0.76764]
[1779036886379,42.61,78064.32,0.0,-0.99609,0.0,0.76978]
[1779036887386,42.61,78068.26,0.0,-0.99607,0.0,0.77268]
[1779036888393,42.61,78071.62,0.0,-0.99606,0.0,0.77516]
[1779036889120,42.61,78071.62,0.0,-0.99606,0.0,0.77516]
[1779036889309,42.61,78071.62,0.0,-0.99606,0.0,0.77516]
[1779036891414,42.61,78076.71,0.0,-0.99603,0.0,0.77893]
[1779036892304,42.61,78076.71,0.0,-0.99603,0.0,0.77893]
[1779036892311,42.61,78076.71,0.0,-0.99603,0.0,0.77893]
[1779036892586,42.61,78076.71,0.0,-0.99603,0.0,0.77893]
[1779036892636,42.61,78081.28,0.0,-0.99602,0.0,0.78233]
[1779036892808,42.61,78081.28,0.0,-0.99602,0.0,0.78233]
[1779036893428,42.61,78085.22,0.0,-0.996,0.0,0.78527]
[1779036894435,42.61,78088.57,0.0,-0.99598,0.0,0.78778]
[1779036895753,42.61,78090.83,0.0,-0.99598,0.0,0.78947]
[1779036895809,42.61,78090.83,0.0,-0.99598,0.0,0.78947]
[1779036897456,42.61,78096.14,0.0,-0.99595,0.0,0.79347]
[1779036898463,42.61,78101.38,0.0,-0.99593,0.0,0.79743]
[1779036900483,42.61,78103.96,0.0,-0.99592,0.0,0.79939]
[1779036902497,42.61,78092.97,0.0,-0.99597,0.0,0.79108]
[1779036903504,42.61,78088.28,0.0,-0.99599,0.0,0.78756]
[1779036905390,42.61,78089.0,0.0,-0.99598,0.0,0.7881]
[1779036905561,42.61,78089.0,0.0,-0.99598,0.0,0.7881]
[1779036905639,42.61,78089.0,0.0,-0.99598,0.0,0.7881]
[1779036905662,42.61,78088.28,0.0,-0.99599,0.0,0.78756]
[1779036905809,42.61,78088.28,0.0,-0.99599,0.0,0.78756]
[1779036911560,42.61,78088.3,0.0,-0.99599,0.0,0.78758]
[1779036915590,42.61,78080.87,0.0,-0.99602,0.0,0.78202]
[1779036916597,42.61,78080.03,0.0,-0.99602,0.0,0.7814]
[1779036916847,42.61,78080.03,0.0,-0.99602,0.0,0.7814]
[1779036916912,42.61,78080.03,0.0,-0.99602,0.0,0.7814]
[1779036917058,42.61,78080.03,0.0,-0.99602,0.0,0.7814]
[1779036917604,42.61,78077.26,0.0,-0.99603,0.0,0.77934]
[1779036923651,42.61,78076.75,0.0,-0.99603,0.0,0.77896]
[1779036928682,42.61,78076.41,0.0,-0.99604,0.0,0.77871]
[1779036928788,42.61,78076.41,0.0,-0.99604,0.0,0.77871]
[1779036928811,42.61,78076.41,0.0,-0.99604,0.0,0.77871]
[1779036928853,42.61,78076.41,0.0,-0.99604,0.0,0.77871]
[1779036929059,42.61,78076.41,0.0,-0.99604,0.0,0.77871]
[1779036929700,42.61,78068.61,0.0,-0.99607,0.0,0.77294]
[1779036930204,42.61,78068.61,0.0,-0.99607,0.0,0.77294]
[1779036930702,42.61,78041.4,0.0,-0.99618,0.0,0.75308]
[1779036931709,42.61,78032.72,0.0,-0.99622,0.0,0.74603]
[1779036932716,42.61,78033.16,0.0,-0.99622,0.0,0.74635]
[1779036933375,42.61,78033.16,0.0,-0.99622,0.0,0.74635]
[1779036938758,42.61,78025.63,0.0,-0.99625,0.0,0.74097]
[1779036943793,42.61,78023.68,0.0,-0.99625,0.0,0.73959]
[1779036944797,42.61,78023.68,0.0,-0.99625,0.0,0.73959]
[1779036944810,42.61,78023.68,0.0,-0.99625,0.0,0.73959]
[1779036946608,42.61,78022.74,0.0,-0.99626,0.0,0.73892]
[1779036946662,42.61,78021.17,0.0,-0.99626,0.0,0.7378]
[1779036946808,42.61,78021.17,0.0,-0.99626,0.0,0.7378]
[1779036950519,42.61,78021.3,0.0,-0.99626,0.0,0.7379]
[1779036950559,42.61,78021.3,0.0,-0.99626,0.0,0.7379]
[1779036956651,42.61,78021.79,0.0,-0.99626,0.0,0.73824]
[1779036956709,42.61,78021.79,0.0,-0.99626,0.0,0.73824]
[1779036956663,42.61,78025.17,0.0,-0.99625,0.0,0.74064]
[1779036956809,42.61,78025.17,0.0,-0.99625,0.0,0.74064]
[1779036960470,42.61,78025.39,0.0,-0.99625,0.0,0.7408]
[1779036960563,42.61,78025.39,0.0,-0.99625,0.0,0.7408]
[1779036960571,42.61,78026.39,0.0,-0.99624,0.0,0.74151]
[1779036960809,42.61,78026.39,0.0,-0.99624,0.0,0.74151]
[1779036960913,42.61,78029.92,0.0,-0.99623,0.0,0.74403]
[1779036965948,42.61,78030.24,0.0,-0.99623,0.0,0.74426]
[1779036970983,42.61,78030.05,0.0,-0.99623,0.0,0.74412]
[1779036972613,42.61,78030.05,0.0,-0.99623,0.0,0.74412]
[1779036972811,42.61,78030.59,0.0,-0.99623,0.0,0.74451]
[1779036973239,42.61,78030.59,0.0,-0.99623,0.0,0.74451]
[1779036973308,42.61,78030.59,0.0,-0.99623,0.0,0.74451]
[1779036973340,42.61,78030.88,0.0,-0.99623,0.0,0.74472]
[1779036979039,42.61,78030.8,0.0,-0.99623,0.0,0.74466]
[1779036980466,42.61,78030.8,0.0,-0.99623,0.0,0.74466]
[1779036980561,42.61,78030.8,0.0,-0.99623,0.0,0.74466]
[1779036980619,42.61,78030.8,0.0,-0.99623,0.0,0.74466]
[1779036980720,42.61,78030.04,0.0,-0.99623,0.0,0.74412]
[1779036980809,42.61,78030.04,0.0,-0.99623,0.0,0.74412]
[1779036986088,42.61,78030.05,0.0,-0.99623,0.0,0.74412]
[1779036991123,42.61,78029.61,0.0,-0.99623,0.0,0.743]
[1779036994543,42.61,78029.57,0.0,-0.99623,0.0,0.74297]
[1779036994561,42.61,78029.57,0.0,-0.99623,0.0,0.74297]
[1779036994598,42.61,78029.57,0.0,-0.99623,0.0,0.74297]
[1779036994653,42.61,78029.13,0.0,-0.99624,0.0,0.74266]
[1779037000354,42.61,78028.55,0.0,-0.99624,0.0,0.74224]
[1779037000500,42.61,78028.55,0.0,-0.99624,0.0,0.74224]
[1779037000562,42.61,78028.55,0.0,-0.99624,0.0,0.74224]
[1779037000600,42.61,78028.33,0.0,-0.99624,0.0,0.74209]
[1779037006228,42.61,78027.39,0.0,-0.99624,0.0,0.74142]
[1779037006971,42.61,78027.39,0.0,-0.99624,0.0,0.74142]
[1779037007065,42.61,78027.39,0.0,-0.99624,0.0,0.74142]
[1779037007111,42.61,78027.39,0.0,-0.99624,0.0,0.74142]
[1779037007316,42.61,78027.39,0.0,-0.99624,0.0,0.74142]
[1779037007324,42.61,78028.18,0.0,-0.99624,0.0,0.74198]
[1779037012350,42.61,78028.38,0.0,-0.99624,0.0,0.74212]
[1779037012563,42.61,78028.38,0.0,-0.99624,0.0,0.74212]
[1779037012663,42.61,78027.17,0.0,-0.99624,0.0,0.74126]
[1779037013276,42.61,78027.17,0.0,-0.99624,0.0,0.74126]
[1779037013308,42.61,78027.17,0.0,-0.99624,0.0,0.74126]
[1779037019417,42.61,78029.9,0.0,-0.99623,0.0,0.74321]
[1779037019561,42.61,78029.9,0.0,-0.99623,0.0,0.74321]
[1779037019663,42.61,78029.9,0.0,-0.99623,0.0,0.74321]
[1779037019808,42.61,78029.9,0.0,-0.99623,0.0,0.74321]
[1779037019816,42.61,78030.61,0.0,-0.99623,0.0,0.74371]
[1779037020316,42.61,78030.61,0.0,-0.99623,0.0,0.74371]
[1779037025361,42.61,78030.76,0.0,-0.99623,0.0,0.74382]
[1779037026368,42.61,78035.05,0.0,-0.99621,0.0,0.74689]
[1779037027154,42.61,78035.05,0.0,-0.99621,0.0,0.74689]
[1779037027309,42.61,78035.05,0.0,-0.99621,0.0,0.74689]
[1779037027367,42.61,78035.05,0.0,-0.99621,0.0,0.74689]
[1779037027559,42.61,78035.05,0.0,-0.99621,0.0,0.74689]
[1779037027652,42.61,78040.97,0.0,-0.99619,0.0,0.75114]
[1779037028382,42.61,78043.98,0.0,-0.99618,0.0,0.75331]
[1779037031403,42.61,78043.97,0.0,-0.99618,0.0,0.75331]
[1779037033417,42.61,78038.63,0.0,-0.9962,0.0,0.74946]
[1779037034303,42.61,78038.63,0.0,-0.9962,0.0,0.74946]
[1779037034309,42.61,78038.63,0.0,-0.9962,0.0,0.74946]
[1779037034424,42.61,78033.45,0.0,-0.99622,0.0,0.74574]
[1779037035350,42.61,78033.45,0.0,-0.99622,0.0,0.74574]
[1779037035559,42.61,78033.45,0.0,-0.99622,0.0,0.74574]
[1779037035626,42.61,78030.3,0.0,-0.99623,0.0,0.74349]
[1779037045501,42.61,78029.61,0.0,-0.99623,0.0,0.743]
[1779037045896,42.61,78029.61,0.0,-0.99623,0.0,0.743]
[1779037046060,42.61,78029.61,0.0,-0.99623,0.0,0.743]
[1779037046761,42.61,78029.61,0.0,-0.99623,0.0,0.743]
[1779037046810,42.61,78029.61,0.0,-0.99623,0.0,0.743]
[1779037046839,42.61,78027.05,0.0,-0.99624,0.0,0.74118]
[1779037047515,42.61,78023.05,0.0,-0.99626,0.0,0.73833]
[1779037052550,42.61,78021.67,0.0,-0.99627,0.0,0.73655]
[1779037055674,42.61,78022.1,0.0,-0.99627,0.0,0.73685]
[1779037055810,42.61,78022.1,0.0,-0.99627,0.0,0.73685]
[1779037055766,42.61,78021.0,0.0,-0.99627,0.0,0.73608]
[1779037056442,42.61,78021.0,0.0,-0.99627,0.0,0.73608]
[1779037056565,42.61,78021.0,0.0,-0.99627,0.0,0.73608]
[1779037056578,42.61,78021.74,0.0,-0.99627,0.0,0.7366]
[1779037060589,42.61,78022.58,0.0,-0.99627,0.0,0.73719]
[1779037060810,42.61,78022.58,0.0,-0.99627,0.0,0.73719]
[1779037060606,42.61,78029.58,0.0,-0.99624,0.0,0.74217]
[1779037061069,42.61,78029.58,0.0,-0.99624,0.0,0.74217]
[1779037061309,42.61,78029.58,0.0,-0.99624,0.0,0.74217]
[1779037061613,42.61,78031.02,0.0,-0.99623,0.0,0.7432]
[1779037066648,42.61,78032.63,0.0,-0.99623,0.0,0.74435]
[1779037067699,42.61,78032.63,0.0,-0.99623,0.0,0.74435]
[1779037067809,42.61,78032.63,0.0,-0.99623,0.0,0.74435]
[1779037073697,42.61,78033.0,0.0,-0.99622,0.0,0.74461]
[1779037078732,42.61,78032.69,0.0,-0.99623,0.0,0.74439]
[1779037079906,42.61,78032.69,0.0,-0.99623,0.0,0.74439]
[1779037080060,42.61,78032.69,0.0,-0.99623,0.0,0.74439]
[1779037085661,42.61,78032.0,0.0,-0.99623,0.0,0.7439]
[1779037085809,42.61,78032.0,0.0,-0.99623,0.0,0.7439]
[1779037085759,42.61,78032.0,0.0,-0.99623,0.0,0.7439]
[1779037086788,42.61,78032.13,0.0,-0.99623,0.0,0.74399]
[1779037091824,42.61,78031.81,0.0,-0.99623,0.0,0.74376]
[1779037094439,42.61,78030.53,0.0,-0.99623,0.0,0.74285]
[1779037094561,42.61,78030.53,0.0,-0.99623,0.0,0.74285]
[1779037099880,42.61,78028.97,0.0,-0.99624,0.0,0.74174]
[1779037101562,42.61,78028.92,0.0,-0.99624,0.0,0.7417]
[1779037101809,42.61,78028.92,0.0,-0.99624,0.0,0.7417]
[1779037101922,42.61,78026.15,0.0,-0.99625,0.0,0.73973]
[1779037102060,42.61,78026.15,0.0,-0.99625,0.0,0.73973]
[1779037106106,42.61,78024.41,0.0,-0.99626,0.0,0.73849]
[1779037106308,42.61,78024.41,0.0,-0.99626,0.0,0.73849]
[1779037107438,42.61,78024.41,0.0,-0.99626,0.0,0.73849]
[1779037107561,42.61,78024.41,0.0,-0.99626,0.0,0.73849]
[1779037107639,42.61,78025.37,0.0,-0.99625,0.0,0.73917]
[1779037113978,42.61,78025.41,0.0,-0.99626,0.0,0.7384]
[1779037117514,42.61,78025.79,0.0,-0.99626,0.0,0.73867]
[1779037117564,42.61,78025.79,0.0,-0.99626,0.0,0.73867]
[1779037121561,42.61,78026.76,0.0,-0.99625,0.0,0.73936]
[1779037121662,42.61,78026.52,0.0,-0.99625,0.0,0.73918]
[1779037126119,42.61,78026.35,0.0,-0.99626,0.0,0.73906]
[1779037126309,42.61,78026.35,0.0,-0.99626,0.0,0.73906]
[1779037132514,42.61,78025.63,0.0,-0.99626,0.0,0.73855]
[1779037132559,42.61,78025.63,0.0,-0.99626,0.0,0.73855]
[1779037132661,42.61,78022.32,0.0,-0.99627,0.0,0.73621]
[1779037133118,42.61,78018.58,0.0,-0.99629,0.0,0.73356]
[1779037134071,42.61,78018.58,0.0,-0.99629,0.0,0.73356]
[1779037134309,42.61,78018.58,0.0,-0.99629,0.0,0.73356]
[1779037134410,42.61,78018.71,0.0,-0.99629,0.0,0.73365]
[1779037138384,42.61,78018.13,0.0,-0.99629,0.0,0.73324]
[1779037138560,42.61,78018.13,0.0,-0.99629,0.0,0.73324]
[1779037142605,42.61,78017.64,0.0,-0.99629,0.0,0.7329]
[1779037142808,42.61,78017.64,0.0,-0.99629,0.0,0.7329]
[1779037142909,42.61,78018.46,0.0,-0.99629,0.0,0.73348]
[1779037144028,42.61,78018.8,0.0,-0.99628,0.0,0.73372]
[1779037144058,42.61,78018.8,0.0,-0.99628,0.0,0.73372]
[1779037149231,42.61,78019.09,0.0,-0.99628,0.0,0.73392]
[1779037154195,42.61,78018.94,0.0,-0.99628,0.0,0.73382]
[1779037154309,42.61,78018.94,0.0,-0.99628,0.0,0.73382]
[1779037154401,42.61,78009.7,0.0,-0.99632,0.0,0.72732]
[1779037155273,42.61,78007.93,0.0,-0.99633,0.0,0.72608]
[1779037156593,42.61,78007.93,0.0,-0.99633,0.0,0.72608]
[1779037156808,42.61,78007.93,0.0,-0.99633,0.0,0.72608]
[1779037156827,42.61,78006.04,0.0,-0.99633,0.0,0.72476]
[1779037162324,42.61,78003.49,0.0,-0.99634,0.0,0.72298]
[1779037163220,42.61,78003.49,0.0,-0.99634,0.0,0.72298]
[1779037163308,42.61,78003.49,0.0,-0.99634,0.0,0.72298]
[1779037168366,42.61,78003.09,0.0,-0.99635,0.0,0.7227]
[1779037173195,42.61,78003.17,0.0,-0.99635,0.0,0.72196]
[1779037173309,42.61,78003.17,0.0,-0.99635,0.0,0.72196]
[1779037173834,42.61,78003.18,0.0,-0.99635,0.0,0.72197]
[1779037175422,42.61,78008.12,0.0,-0.99633,0.0,0.72541]
[1779037177563,42.61,78009.98,0.0,-0.99632,0.0,0.72672]
[1779037177940,42.61,78009.98,0.0,-0.99632,0.0,0.72672]
[1779037178059,42.61,78012.16,0.0,-0.99631,0.0,0.72824]
[1779037178442,42.61,78012.13,0.0,-0.99631,0.0,0.72822]
[1779037183522,42.61,78010.47,0.0,-0.99632,0.0,0.72706]
[1779037183564,42.61,78010.47,0.0,-0.99632,0.0,0.72706]
[1779037189519,42.61,78008.66,0.0,-0.99633,0.0,0.72579]
[1779037190067,42.61,78008.66,0.0,-0.99633,0.0,0.72579]
[1779037190071,42.61,78008.66,0.0,-0.99633,0.0,0.72579]
[1779037190310,42.61,78008.66,0.0,-0.99633,0.0,0.72579]
[1779037190526,42.61,78009.26,0.0,-0.99633,0.0,0.72621]
[1779037196568,42.61,78009.86,0.0,-0.99632,0.0,0.72663]
[1779037201605,42.61,78016.71,0.0,-0.9963,0.0,0.73144]
[1779037202801,42.61,78016.71,0.0,-0.9963,0.0,0.73144]
[1779037202810,42.61,78016.71,0.0,-0.9963,0.0,0.73144]
[1779037202848,42.61,78014.75,0.0,-0.9963,0.0,0.73006]
[1779037205633,42.61,78019.14,0.0,-0.99629,0.0,0.73316]
[1779037208981,42.61,78018.91,0.0,-0.99629,0.0,0.73299]
[1779037209025,42.61,78018.91,0.0,-0.99629,0.0,0.73299]
[1779037209064,42.61,78019.28,0.0,-0.99629,0.0,0.73325]
[1779037209661,42.61,78019.6,0.0,-0.99629,0.0,0.73348]
[1779037216710,42.61,78019.17,0.0,-0.99629,0.0,0.73318]
[1779037221745,42.61,78018.8,0.0,-0.99629,0.0,0.73292]
[1779037226780,42.61,78019.21,0.0,-0.99629,0.0,0.73321]
[1779037227691,42.61,78019.21,0.0,-0.99629,0.0,0.73321]
[1779037227808,42.61,78019.21,0.0,-0.99629,0.0,0.73321]
[1779037227909,42.61,78019.31,0.0,-0.99629,0.0,0.73328]
[1779037233829,42.61,78020.02,0.0,-0.99629,0.0,0.73298]
[1779037237462,42.61,78019.95,0.0,-0.99629,0.0,0.73293]
[1779037237507,42.61,78019.95,0.0,-0.99629,0.0,0.73293]
[1779037237572,42.61,78019.95,0.0,-0.99629,0.0,0.73293]
[1779037242893,42.61,78020.52,0.0,-0.99629,0.0,0.73333]
[1779037244458,42.61,78018.45,0.0,-0.99629,0.0,0.73187]
[1779037244505,42.61,78018.45,0.0,-0.99629,0.0,0.73187]
[1779037244571,42.61,78018.45,0.0,-0.99629,0.0,0.73187]
[1779037244907,42.61,78017.43,0.0,-0.9963,0.0,0.73115]
[1779037249943,42.61,78018.15,0.0,-0.9963,0.0,0.73166]
[1779037250718,42.61,78018.15,0.0,-0.9963,0.0,0.73166]
[1779037250762,42.61,78018.15,0.0,-0.9963,0.0,0.73166]
[1779037250810,42.61,78018.15,0.0,-0.9963,0.0,0.73166]
[1779037250899,42.61,78018.15,0.0,-0.9963,0.0,0.73166]
[1779037254977,42.61,78014.62,0.0,-0.99631,0.0,0.72917]
[1779037255757,42.61,78014.62,0.0,-0.99631,0.0,0.72917]
[1779037255762,42.61,78014.62,0.0,-0.99631,0.0,0.72917]
[1779037255810,42.61,78014.62,0.0,-0.99631,0.0,0.72917]
[1779037255992,42.61,78014.35,0.0,-0.99631,0.0,0.72898]
[1779037258006,42.61,78008.36,0.0,-0.99633,0.0,0.72479]
[1779037259141,42.61,78005.82,0.0,-0.99634,0.0,0.72301]
[1779037259146,42.61,78005.82,0.0,-0.99634,0.0,0.72301]
[1779037259310,42.61,78005.82,0.0,-0.99634,0.0,0.72301]
[1779037260023,42.61,78004.73,0.0,-0.99635,0.0,0.72225]
[1779037261028,42.61,78000.39,0.0,-0.99636,0.0,0.71924]
[1779037266063,42.61,77996.81,0.0,-0.99638,0.0,0.71675]
[1779037268077,42.61,77993.46,0.0,-0.99639,0.0,0.71444]
[1779037269084,42.61,77990.21,0.0,-0.9964,0.0,0.7122]
[1779037271630,42.61,77987.55,0.0,-0.99641,0.0,0.71037]
[1779037271810,42.61,77987.55,0.0,-0.99641,0.0,0.71037]
[1779037271906,42.61,77984.79,0.0,-0.99642,0.0,0.70848]
[1779037277142,42.61,77983.25,0.0,-0.99643,0.0,0.70742]
[1779037280673,42.61,77983.45,0.0,-0.99643,0.0,0.70756]
[1779037280721,42.61,77983.45,0.0,-0.99643,0.0,0.70756]
[1779037280810,42.61,77983.45,0.0,-0.99643,0.0,0.70756]
[1779037280910,42.61,77983.26,0.0,-0.99643,0.0,0.70743]
[1779037286205,42.61,77981.59,0.0,-0.99644,0.0,0.70629]
[1779037289382,42.61,77980.33,0.0,-0.99644,0.0,0.70542]
[1779037289561,42.61,77980.33,0.0,-0.99644,0.0,0.70542]
[1779037289662,42.61,77978.9,0.0,-0.99645,0.0,0.70445]
[1779037292327,42.61,77979.32,0.0,-0.99645,0.0,0.70396]
[1779037292390,42.61,77957.33,0.0,-0.99653,0.0,0.6891]
[1779037293269,42.61,77941.86,0.0,-0.99659,0.0,0.67881]
[1779037294276,42.61,77939.28,0.0,-0.9966,0.0,0.67711]
[1779037295424,42.61,77939.28,0.0,-0.9966,0.0,0.67711]
[1779037299313,42.61,77929.41,0.0,-0.99663,0.0,0.67063]
[1779037300318,42.61,77923.06,0.0,-0.99666,0.0,0.66648]
[1779037302334,42.61,77922.4,0.0,-0.99666,0.0,0.66605]
[1779037303341,42.61,77926.99,0.0,-0.99664,0.0,0.66904]
[1779037304348,42.61,77931.88,0.0,-0.99662,0.0,0.67224]
[1779037307369,42.61,77934.31,0.0,-0.99662,0.0,0.67384]
[1779037312703,42.61,77934.14,0.0,-0.99662,0.0,0.67373]
[1779037312787,42.61,77934.14,0.0,-0.99662,0.0,0.67373]
[1779037312810,42.61,77934.14,0.0,-0.99662,0.0,0.67373]
[1779037312859,42.61,77934.14,0.0,-0.99662,0.0,0.67373]
[1779037314418,42.61,77938.78,0.0,-0.9966,0.0,0.67678]
[1779037315425,42.61,77943.9,0.0,-0.99658,0.0,0.68016]
[1779037316944,42.61,77943.9,0.0,-0.99658,0.0,0.68016]
[1779037317008,42.61,77943.9,0.0,-0.99658,0.0,0.68016]
[1779037317065,42.61,77943.9,0.0,-0.99658,0.0,0.68016]
[1779037317092,42.61,77945.45,0.0,-0.99657,0.0,0.68119]
[1779037322474,42.61,77944.88,0.0,-0.99658,0.0,0.68081]
[1779037327619,42.61,77944.56,0.0,-0.99658,0.0,0.6806]
[1779037327727,42.61,77944.56,0.0,-0.99658,0.0,0.6806]
[1779037327808,42.61,77944.56,0.0,-0.99658,0.0,0.6806]
[1779037327828,42.61,77945.01,0.0,-0.99658,0.0,0.6809]
[1779037331537,42.61,77949.08,0.0,-0.99656,0.0,0.6836]
[1779037332544,42.61,77953.09,0.0,-0.99655,0.0,0.68627]
[1779037333889,42.61,77953.09,0.0,-0.99655,0.0,0.68627]
[1779037333943,42.61,77953.09,0.0,-0.99655,0.0,0.68627]
[1779037334061,42.61,77953.09,0.0,-0.99655,0.0,0.68627]
[1779037334160,42.61,77955.24,0.0,-0.99654,0.0,0.6877]
[1779037336573,42.61,77958.32,0.0,-0.99653,0.0,0.68976]
[1779037341608,42.61,77961.21,0.0,-0.99652,0.0,0.6917]
[1779037345315,42.61,77960.82,0.0,-0.99652,0.0,0.69144]
[1779037345364,42.61,77960.82,0.0,-0.99652,0.0,0.69144]
[1779037345561,42.61,77960.82,0.0,-0.99652,0.0,0.69144]
[1779037345662,42.61,77960.82,0.0,-0.99652,0.0,0.69144]
[1779037350671,42.61,77962.57,0.0,-0.99651,0.0,0.69262]
[1779037351617,42.61,77962.57,0.0,-0.99651,0.0,0.69262]
[1779037351677,42.61,77962.57,0.0,-0.99651,0.0,0.69262]
[1779037351889,42.61,77962.57,0.0,-0.99651,0.0,0.69262]
[1779037351933,42.61,77963.76,0.0,-0.99651,0.0,0.69265]
[1779037356713,42.61,77968.74,0.0,-0.99649,0.0,0.696]
[1779037357710,42.61,77968.74,0.0,-0.99649,0.0,0.696]
[1779037357716,42.61,77968.74,0.0,-0.99649,0.0,0.696]
[1779037357810,42.61,77968.74,0.0,-0.99649,0.0,0.696]
[1779037357911,42.61,77972.13,0.0,-0.99648,0.0,0.6983]
[1779037363764,42.61,77971.07,0.0,-0.99648,0.0,0.69758]
[1779037365780,42.61,77975.99,0.0,-0.99647,0.0,0.70091]
[1779037366578,42.61,77975.99,0.0,-0.99647,0.0,0.70091]
[1779037366586,42.61,77975.99,0.0,-0.99647,0.0,0.70091]
[1779037366810,42.61,77975.99,0.0,-0.99647,0.0,0.70091]
[1779037366813,42.61,77976.19,0.0,-0.99646,0.0,0.70105]
[1779037368801,42.61,77980.02,0.0,-0.99645,0.0,0.70366]
[1779037370912,42.61,77980.38,0.0,-0.99645,0.0,0.7039]
[1779037371065,42.61,77980.38,0.0,-0.99645,0.0,0.7039]
[1779037371166,42.61,77980.33,0.0,-0.99645,0.0,0.70387]
[1779037372829,42.61,77973.23,0.0,-0.99648,0.0,0.69904]
[1779037374890,42.61,77971.79,0.0,-0.99648,0.0,0.69807]
[1779037375059,42.61,77971.79,0.0,-0.99648,0.0,0.69807]
[1779037375160,42.61,77972.07,0.0,-0.99648,0.0,0.69826]
[1779037379236,42.61,77973.96,0.0,-0.99647,0.0,0.69954]
[1779037379315,42.61,77973.96,0.0,-0.99647,0.0,0.69954]
[1779037379878,42.61,77974.09,0.0,-0.99647,0.0,0.69963]
[1779037384913,42.61,77973.67,0.0,-0.99647,0.0,0.69934]
[1779037385402,42.61,77973.67,0.0,-0.99647,0.0,0.69934]
[1779037385455,42.61,77973.67,0.0,-0.99647,0.0,0.69934]
[1779037385560,42.61,77973.67,0.0,-0.99647,0.0,0.69934]
[1779037385921,42.61,77974.46,0.0,-0.99647,0.0,0.69988]
[1779037390955,42.61,77974.68,0.0,-0.99647,0.0,0.70003]
[1779037392969,42.61,77981.01,0.0,-0.99645,0.0,0.70433]
[1779037393544,42.61,77981.01,0.0,-0.99645,0.0,0.70433]
[1779037393551,42.61,77981.01,0.0,-0.99645,0.0,0.70433]
[1779037393570,42.61,77981.01,0.0,-0.99645,0.0,0.70433]
[1779037393976,42.61,77981.15,0.0,-0.99645,0.0,0.70443]
[1779037395990,42.61,77984.06,0.0,-0.99643,0.0,0.70642]
[1779037401025,42.61,77986.83,0.0,-0.99642,0.0,0.70831]
[1779037401393,42.61,77986.83,0.0,-0.99642,0.0,0.70831]
[1779037401459,42.61,77986.83,0.0,-0.99642,0.0,0.70831]
[1779037401563,42.61,77986.83,0.0,-0.99642,0.0,0.70831]
[1779037402032,42.61,77986.78,0.0,-0.99642,0.0,0.70828]
[1779037406060,42.61,77991.0,0.0,-0.99641,0.0,0.71117]
[1779037406902,42.61,77991.0,0.0,-0.99641,0.0,0.71117]
[1779037406906,42.61,77991.0,0.0,-0.99641,0.0,0.71117]
[1779037407061,42.61,77991.0,0.0,-0.99641,0.0,0.71117]
[1779037407067,42.61,77992.16,0.0,-0.9964,0.0,0.71197]
[1779037412102,42.61,77993.93,0.0,-0.9964,0.0,0.71241]
[1779037412630,42.61,77993.93,0.0,-0.9964,0.0,0.71241]
[1779037412677,42.61,77993.93,0.0,-0.9964,0.0,0.71241]
[1779037412812,42.61,77993.93,0.0,-0.9964,0.0,0.71241]
[1779037413109,42.61,77993.23,0.0,-0.9964,0.0,0.71192]
[1779037418145,42.61,77992.33,0.0,-0.99641,0.0,0.71131]
[1779037420738,42.61,77993.1,0.0,-0.9964,0.0,0.71184]
[1779037420810,42.61,77993.1,0.0,-0.9964,0.0,0.71184]
[1779037420863,42.61,77993.1,0.0,-0.9964,0.0,0.71184]
[1779037421060,42.61,77993.1,0.0,-0.9964,0.0,0.71184]
[1779037421166,42.61,77993.05,0.0,-0.9964,0.0,0.7118]
[1779037426201,42.61,77991.77,0.0,-0.99641,0.0,0.71092]
[1779037427074,42.61,77991.77,0.0,-0.99641,0.0,0.71092]
[1779037427183,42.61,77991.77,0.0,-0.99641,0.0,0.71092]
[1779037427208,42.61,77987.34,0.0,-0.99643,0.0,0.70788]
[1779037427310,42.61,77987.34,0.0,-0.99643,0.0,0.70788]
[1779037428215,42.61,77986.35,0.0,-0.99643,0.0,0.7072]
[1779037432245,42.61,77989.64,0.0,-0.99642,0.0,0.70946]
[1779037432392,42.61,77989.64,0.0,-0.99642,0.0,0.70946]
[1779037432512,42.61,77989.64,0.0,-0.99642,0.0,0.70946]
[1779037432564,42.61,77989.64,0.0,-0.99642,0.0,0.70946]
[1779037433252,42.61,77989.94,0.0,-0.99642,0.0,0.70966]
[1779037438850,42.61,77989.38,0.0,-0.99642,0.0,0.70928]
[1779037439062,42.61,77989.38,0.0,-0.99642,0.0,0.70928]
[1779037440226,42.61,77989.02,0.0,-0.99642,0.0,0.70903]
[1779037440309,42.61,77988.0,0.0,-0.99642,0.0,0.70833]
[1779037440328,42.61,77988.71,0.0,-0.99642,0.0,0.70882]
[1779037445336,42.61,77988.83,0.0,-0.99642,0.0,0.7089]
[1779037450372,42.61,77989.11,0.0,-0.99642,0.0,0.70909]
[1779037455553,42.61,77989.11,0.0,-0.99642,0.0,0.70909]
[1779037455560,42.61,77989.11,0.0,-0.99642,0.0,0.70909]
[1779037463465,42.61,77989.77,0.0,-0.99642,0.0,0.70955]
[1779037464754,42.61,77989.77,0.0,-0.99642,0.0,0.70955]
[1779037464806,42.61,77989.77,0.0,-0.99642,0.0,0.70955]
[1779037464812,42.61,77989.77,0.0,-0.99642,0.0,0.70955]
[1779037465063,42.61,77989.77,0.0,-0.99642,0.0,0.70955]
[1779037465111,42.61,77990.25,0.0,-0.99642,0.0,0.70988]
[1779037470514,42.61,77990.56,0.0,-0.99641,0.0,0.71009]
[1779037471521,42.61,77993.26,0.0,-0.99641,0.0,0.71116]
[1779037472448,42.61,77993.26,0.0,-0.99641,0.0,0.71116]
[1779037472454,42.61,77993.26,0.0,-0.99641,0.0,0.71116]
[1779037472561,42.61,77993.26,0.0,-0.99641,0.0,0.71116]
[1779037472662,42.61,77996.98,0.0,-0.99639,0.0,0.71372]
[1779037478570,42.61,77998.53,0.0,-0.99639,0.0,0.71479]
[1779037480356,42.61,77998.08,0.0,-0.99639,0.0,0.71448]
[1779037480403,42.61,77998.08,0.0,-0.99639,0.0,0.71448]
[1779037480558,42.61,77998.08,0.0,-0.99639,0.0,0.71448]
[1779037480584,42.61,77998.12,0.0,-0.99639,0.0,0.71451]
[1779037487633,42.61,77998.54,0.0,-0.99639,0.0,0.7148]
[1779037488640,42.61,78002.43,0.0,-0.99637,0.0,0.71749]
[1779037489625,42.61,78002.43,0.0,-0.99637,0.0,0.71749]
[1779037489707,42.61,78002.43,0.0,-0.99637,0.0,0.71749]
[1779037489809,42.61,78002.43,0.0,-0.99637,0.0,0.71749]
[1779037489851,42.61,78002.52,0.0,-0.99637,0.0,0.71756]
[1779037496697,42.61,78003.36,0.0,-0.99637,0.0,0.71814]
[1779037498039,42.61,78003.36,0.0,-0.99637,0.0,0.71814]
[1779037498062,42.61,78003.36,0.0,-0.99637,0.0,0.71814]
[1779037498133,42.61,78003.36,0.0,-0.99637,0.0,0.71814]
[1779037498308,42.61,78003.36,0.0,-0.99637,0.0,0.71814]
[1779037498141,42.61,78002.63,0.0,-0.99637,0.0,0.71763]
[1779037504753,42.61,78002.93,0.0,-0.99637,0.0,0.71784]
[1779037506064,42.61,78002.93,0.0,-0.99637,0.0,0.71784]
[1779037506311,42.61,78002.93,0.0,-0.99637,0.0,0.71784]
[1779037506161,42.61,78002.65,0.0,-0.99637,0.0,0.71765]
[1779037506560,42.61,78002.65,0.0,-0.99637,0.0,0.71765]
[1779037506411,42.61,78002.65,0.0,-0.99637,0.0,0.71765]
[1779037510795,42.61,77999.95,0.0,-0.99638,0.0,0.71578]
[1779037513835,42.61,77998.88,0.0,-0.99639,0.0,0.71504]
[1779037514059,42.61,77998.88,0.0,-0.99639,0.0,0.71504]
[1779037514160,42.61,77987.59,0.0,-0.99643,0.0,0.70727]
[1779037515269,42.61,77987.59,0.0,-0.99643,0.0,0.70727]
[1779037515314,42.61,77987.59,0.0,-0.99643,0.0,0.70727]
[1779037514824,42.61,77989.79,0.0,-0.99642,0.0,0.70878]
[1779037515831,42.61,77989.81,0.0,-0.99642,0.0,0.70879]
[1779037521873,42.61,77989.71,0.0,-0.99642,0.0,0.70872]
[1779037525901,42.61,77983.36,0.0,-0.99645,0.0,0.70438]
[1779037526908,42.61,77980.21,0.0,-0.99646,0.0,0.70223]
[1779037528270,42.61,77980.21,0.0,-0.99646,0.0,0.70223]
[1779037528309,42.61,77980.21,0.0,-0.99646,0.0,0.70223]
[1779037528329,42.61,77980.43,0.0,-0.99646,0.0,0.70238]
[1779037528453,42.61,77980.43,0.0,-0.99646,0.0,0.70238]
[1779037528561,42.61,77980.43,0.0,-0.99646,0.0,0.70238]
[1779037533957,42.61,77980.32,0.0,-0.99646,0.0,0.70153]
[1779037538992,42.61,77980.13,0.0,-0.99646,0.0,0.7014]
[1779037544027,42.61,77979.94,0.0,-0.99646,0.0,0.70127]
[1779037549083,42.61,77982.15,0.0,-0.99645,0.0,0.70278]
[1779037550209,42.61,77982.15,0.0,-0.99645,0.0,0.70278]
[1779037550309,42.61,77982.15,0.0,-0.99645,0.0,0.70278]
[1779037550388,42.61,77982.17,0.0,-0.99645,0.0,0.70279]
[1779037550465,42.61,77982.17,0.0,-0.99645,0.0,0.70279]
[1779037550559,42.61,77982.17,0.0,-0.99645,0.0,0.70279]
[1779037556132,42.61,77982.76,0.0,-0.99645,0.0,0.70319]
[1779037556421,42.61,77982.76,0.0,-0.99645,0.0,0.70319]
[1779037556560,42.61,77982.76,0.0,-0.99645,0.0,0.70319]
[1779037556576,42.61,77982.76,0.0,-0.99645,0.0,0.70319]
[1779037556809,42.61,77982.76,0.0,-0.99645,0.0,0.70319]
[1779037557139,42.61,77982.79,0.0,-0.99645,0.0,0.70321]
[1779037562175,42.61,77983.92,0.0,-0.99645,0.0,0.70398]
[1779037564207,42.61,77983.92,0.0,-0.99645,0.0,0.70398]
[1779037564311,42.61,77983.92,0.0,-0.99645,0.0,0.70398]
[1779037564331,42.61,77983.92,0.0,-0.99645,0.0,0.70398]
[1779037564308,42.61,77986.36,0.0,-0.99644,0.0,0.70565]
[1779037564562,42.61,77986.36,0.0,-0.99644,0.0,0.70565]
[1779037565195,42.61,77988.44,0.0,-0.99643,0.0,0.70707]
[1779037570230,42.61,77987.25,0.0,-0.99643,0.0,0.70626]
[1779037571153,42.61,77987.25,0.0,-0.99643,0.0,0.70626]
[1779037571311,42.61,77987.25,0.0,-0.99643,0.0,0.70626]
[1779037571367,42.61,77987.25,0.0,-0.99643,0.0,0.70626]
[1779037571412,42.61,77984.82,0.0,-0.99644,0.0,0.7046]
[1779037571560,42.61,77984.82,0.0,-0.99644,0.0,0.7046]
[1779037577280,42.61,77985.25,0.0,-0.99644,0.0,0.70489]
[1779037583321,42.61,77985.39,0.0,-0.99644,0.0,0.70499]
[1779037586596,42.61,77986.09,0.0,-0.99644,0.0,0.70546]
[1779037586808,42.61,77986.09,0.0,-0.99644,0.0,0.70546]
[1779037587565,42.61,77986.05,0.0,-0.99644,0.0,0.70544]
[1779037588356,42.61,77986.4,0.0,-0.99644,0.0,0.70568]
[1779037593391,42.61,77986.37,0.0,-0.99644,0.0,0.70488]
[1779037594081,42.61,77986.37,0.0,-0.99644,0.0,0.70488]
[1779037594308,42.61,77986.37,0.0,-0.99644,0.0,0.70488]
[1779037597327,42.61,77982.52,0.0,-0.99646,0.0,0.70225]
[1779037597346,42.61,77982.52,0.0,-0.99646,0.0,0.70225]
[1779037597419,42.61,77978.96,0.0,-0.99647,0.0,0.69983]
[1779037599638,42.61,77977.34,0.0,-0.99648,0.0,0.69873]
[1779037599808,42.61,77977.34,0.0,-0.99648,0.0,0.69873]
[1779037600443,42.61,77977.49,0.0,-0.99647,0.0,0.69883]
[1779037605475,42.61,77973.04,0.0,-0.99649,0.0,0.69582]
[1779037610510,42.61,77976.06,0.0,-0.99648,0.0,0.69787]
[1779037615546,42.61,77976.13,0.0,-0.99648,0.0,0.69791]
[1779037622595,42.61,77976.31,0.0,-0.99648,0.0,0.69804]
[1779037626718,42.61,77981.28,0.0,-0.99646,0.0,0.70141]
[1779037627565,42.61,77981.28,0.0,-0.99646,0.0,0.70141]
[1779037633672,42.61,77984.48,0.0,-0.99645,0.0,0.70359]
[1779037639148,42.61,77985.06,0.0,-0.99645,0.0,0.70398]
[1779037639308,42.61,77985.06,0.0,-0.99645,0.0,0.70398]
[1779037639409,42.61,77985.21,0.0,-0.99645,0.0,0.70408]
[1779037644749,42.61,77985.26,0.0,-0.99645,0.0,0.70412]
[1779037649784,42.61,77985.17,0.0,-0.99645,0.0,0.70406]
[1779037654819,42.61,77984.88,0.0,-0.99645,0.0,0.70308]
[1779037660861,42.61,77985.8,0.0,-0.99645,0.0,0.70371]
[1779037662181,42.61,77985.8,0.0,-0.99645,0.0,0.70371]
[1779037662309,42.61,77985.8,0.0,-0.99645,0.0,0.70371]
[1779037668917,42.61,77986.65,0.0,-0.99644,0.0,0.70429]
[1779037676973,42.61,77986.58,0.0,-0.99644,0.0,0.70424]
[1779037683015,42.61,77986.8,0.0,-0.99644,0.0,0.70439]
[1779037684374,42.61,77986.8,0.0,-0.99644,0.0,0.70439]
[1779037684428,42.61,77986.8,0.0,-0.99644,0.0,0.70439]
[1779037684561,42.61,77986.86,0.0,-0.99644,0.0,0.70443]
[1779037685029,42.61,77986.81,0.0,-0.99644,0.0,0.7044]
[1779037690388,42.61,77984.7,0.0,-0.99645,0.0,0.70296]
[1779037690450,42.61,77984.7,0.0,-0.99645,0.0,0.70296]
[1779037690489,42.61,77984.16,0.0,-0.99645,0.0,0.70259]
[1779037690561,42.61,77984.16,0.0,-0.99645,0.0,0.70259]
[1779037696113,42.61,77985.43,0.0,-0.99645,0.0,0.70346]
[1779037701148,42.61,77986.14,0.0,-0.99645,0.0,0.70394]
[1779037702742,42.61,77986.15,0.0,-0.99645,0.0,0.70395]
[1779037702809,42.61,77986.15,0.0,-0.99645,0.0,0.70395]
[1779037702835,42.61,77986.15,0.0,-0.99645,0.0,0.70395]
[1779037703059,42.61,77986.15,0.0,-0.99645,0.0,0.70395]
[1779037703081,42.61,77986.15,0.0,-0.99645,0.0,0.70395]
[1779037708197,42.61,77986.33,0.0,-0.99645,0.0,0.70407]
[1779037714239,42.61,77987.45,0.0,-0.99645,0.0,0.70406]
[1779037716253,42.61,77984.01,0.0,-0.99646,0.0,0.70171]
[1779037717698,42.61,77984.77,0.0,-0.99646,0.0,0.70223]
[1779037717810,42.61,77984.77,0.0,-0.99646,0.0,0.70223]
[1779037720549,42.61,77981.81,0.0,-0.99647,0.0,0.70022]
[1779037720560,42.61,77981.81,0.0,-0.99647,0.0,0.70022]
[1779037721288,42.61,77979.69,0.0,-0.99647,0.0,0.69878]
[1779037722032,42.61,77979.69,0.0,-0.99647,0.0,0.69878]
[1779037722059,42.61,77979.69,0.0,-0.99647,0.0,0.69878]
[1779037722975,42.61,77978.43,0.0,-0.99648,0.0,0.69792]
[1779037723302,42.61,78002.67,0.0,-0.99639,0.0,0.71451]
[1779037724309,42.61,78011.81,0.0,-0.99635,0.0,0.72084]
[1779037725316,42.61,78009.7,0.0,-0.99636,0.0,0.71938]
[1779037726744,42.61,78008.71,0.0,-0.99636,0.0,0.71869]
[1779037732365,42.61,78007.34,0.0,-0.99637,0.0,0.71774]
[1779037738858,42.61,78006.88,0.0,-0.99637,0.0,0.71742]
[1779037739060,42.61,78006.88,0.0,-0.99637,0.0,0.71742]
[1779037739407,42.61,78006.88,0.0,-0.99637,0.0,0.71742]
[1779037739565,42.61,78006.88,0.0,-0.99637,0.0,0.71742]
[1779037739415,42.61,78006.81,0.0,-0.99637,0.0,0.71737]
[1779037741429,42.61,78001.89,0.0,-0.99639,0.0,0.71397]
[1779037742436,42.61,77998.79,0.0,-0.9964,0.0,0.71183]
[1779037744362,42.61,77998.77,0.0,-0.9964,0.0,0.71182]
[1779037744572,42.61,77998.77,0.0,-0.9964,0.0,0.71182]
[1779037752193,42.61,77998.74,0.0,-0.9964,0.0,0.71179]
[1779037752310,42.61,77998.74,0.0,-0.9964,0.0,0.71179]
[1779037752487,42.61,77998.74,0.0,-0.9964,0.0,0.71179]
[1779037752560,42.61,77998.74,0.0,-0.9964,0.0,0.71179]
[1779037752506,42.61,77998.87,0.0,-0.9964,0.0,0.71188]
[1779037757541,42.61,77997.32,0.0,-0.99641,0.0,0.71082]
[1779037761908,42.61,77997.8,0.0,-0.99641,0.0,0.71115]
[1779037762059,42.61,77997.8,0.0,-0.99641,0.0,0.71115]
[1779037762817,42.61,77997.79,0.0,-0.99641,0.0,0.71114]
[1779037763583,42.61,77993.15,0.0,-0.99642,0.0,0.70795]
[1779037768827,42.61,77992.62,0.0,-0.99643,0.0,0.70759]
[1779037774660,42.61,77992.98,0.0,-0.99643,0.0,0.70706]
[1779037779695,42.61,77992.11,0.0,-0.99643,0.0,0.70646]
[1779037784732,42.61,77994.11,0.0,-0.99642,0.0,0.70783]
[1779037786708,42.61,77995.32,0.0,-0.99642,0.0,0.70866]
[1779037786812,42.61,77995.32,0.0,-0.99642,0.0,0.70866]
[1779037787058,42.61,77995.32,0.0,-0.99642,0.0,0.70866]
[1779037787109,42.61,77994.67,0.0,-0.99642,0.0,0.70821]
[1779037790774,42.61,78006.31,0.0,-0.99638,0.0,0.71623]
[1779037792332,42.61,78006.31,0.0,-0.99638,0.0,0.71623]
[1779037792560,42.61,78006.31,0.0,-0.99638,0.0,0.71623]
[1779037792379,42.61,78008.55,0.0,-0.99637,0.0,0.71779]
[1779037797823,42.61,78009.25,0.0,-0.99637,0.0,0.71827]
[1779037798830,42.61,78004.79,0.0,-0.99638,0.0,0.71518]
[1779037800850,42.61,78004.56,0.0,-0.99638,0.0,0.71502]
[1779037801060,42.61,78004.56,0.0,-0.99638,0.0,0.71502]
[1779037801543,42.61,78004.56,0.0,-0.99638,0.0,0.71502]
[1779037801561,42.61,78004.56,0.0,-0.99638,0.0,0.71502]
[1779037801644,42.61,78004.59,0.0,-0.99638,0.0,0.71504]
[1779037801854,42.61,78000.17,0.0,-0.9964,0.0,0.71199]
[1779037804518,42.61,77999.39,0.0,-0.9964,0.0,0.71146]
[1779037804562,42.61,77999.39,0.0,-0.9964,0.0,0.71146]
[1779037809907,42.61,77994.46,0.0,-0.99642,0.0,0.70807]
[1779037812928,42.61,77985.42,0.0,-0.99646,0.0,0.70189]
[1779037814529,42.61,77985.42,0.0,-0.99646,0.0,0.70189]
[1779037814571,42.61,77985.42,0.0,-0.99646,0.0,0.70189]
[1779037814599,42.61,77985.42,0.0,-0.99646,0.0,0.70189]
[1779037814558,42.61,77984.46,0.0,-0.99646,0.0,0.70124]
[1779037814810,42.61,77984.46,0.0,-0.99646,0.0,0.70124]
[1779037814942,42.61,77984.81,0.0,-0.99646,0.0,0.70148]
[1779037825012,42.61,77984.17,0.0,-0.99646,0.0,0.70104]
[1779037829686,42.61,77983.51,0.0,-0.99646,0.0,0.7006]
[1779037834570,42.61,77982.14,0.0,-0.99647,0.0,0.69889]
[1779037840120,42.61,77981.34,0.0,-0.99648,0.0,0.69835]
[1779037842143,42.61,77973.43,0.0,-0.99651,0.0,0.693]
[1779037844156,42.61,77972.0,0.0,-0.99651,0.0,0.69204]
[1779037845671,42.61,77972.0,0.0,-0.99651,0.0,0.69204]
[1779037845681,42.61,77964.9,0.0,-0.99654,0.0,0.68728]
[1779037845810,42.61,77964.9,0.0,-0.99654,0.0,0.68728]
[1779037846255,42.61,77964.9,0.0,-0.99654,0.0,0.68728]
[1779037846310,42.61,77964.9,0.0,-0.99654,0.0,0.68728]
[1779037846411,42.61,77961.08,0.0,-0.99655,0.0,0.68473]
[1779037850952,42.61,77960.47,0.0,-0.99655,0.0,0.68433]
[1779037851062,42.61,77960.47,0.0,-0.99655,0.0,0.68433]
[1779037852212,42.61,77963.57,0.0,-0.99654,0.0,0.68639]
[1779037856403,42.61,77964.97,0.0,-0.99654,0.0,0.68733]
[1779037856533,42.61,77964.97,0.0,-0.99654,0.0,0.68733]
[1779037856562,42.61,77964.97,0.0,-0.99654,0.0,0.68733]
[1779037856574,42.61,77964.18,0.0,-0.99654,0.0,0.6868]
[1779037860409,42.61,77963.71,0.0,-0.99654,0.0,0.68649]
[1779037860538,42.61,77963.71,0.0,-0.99654,0.0,0.68649]
[1779037860563,42.61,77963.71,0.0,-0.99654,0.0,0.68649]
[1779037860582,42.61,77964.56,0.0,-0.99654,0.0,0.68705]
[1779037863289,42.61,77960.85,0.0,-0.99655,0.0,0.68458]
[1779037864296,42.61,77956.33,0.0,-0.99657,0.0,0.68157]
[1779037864762,42.61,77956.33,0.0,-0.99657,0.0,0.68157]
[1779037864809,42.61,77956.33,0.0,-0.99657,0.0,0.68157]
[1779037865303,42.61,77952.82,0.0,-0.99658,0.0,0.67925]
[1779037867317,42.61,77950.82,0.0,-0.99659,0.0,0.67792]
[1779037873359,42.61,77950.61,0.0,-0.99659,0.0,0.67778]
[1779037874808,42.61,77950.61,0.0,-0.99659,0.0,0.67778]
[1779037878986,42.61,77950.89,0.0,-0.99659,0.0,0.67797]
[1779037879059,42.61,77950.89,0.0,-0.99659,0.0,0.67797]
[1779037879401,42.61,77951.18,0.0,-0.99659,0.0,0.67816]
[1779037881980,42.61,77950.51,0.0,-0.99659,0.0,0.67772]
[1779037882058,42.61,77950.51,0.0,-0.99659,0.0,0.67772]
[1779037883429,42.61,77944.78,0.0,-0.99661,0.0,0.67394]
[1779037885368,42.61,77943.15,0.0,-0.99662,0.0,0.67287]
[1779037885478,42.61,77943.15,0.0,-0.99662,0.0,0.67287]
[1779037885559,42.61,77943.15,0.0,-0.99662,0.0,0.67287]
[1779037885580,42.61,77941.23,0.0,-0.99662,0.0,0.67161]
[1779037891485,42.61,77942.76,0.0,-0.99662,0.0,0.67186]
[1779037894602,42.61,77942.57,0.0,-0.99662,0.0,0.67174]
[1779037894607,42.61,77942.57,0.0,-0.99662,0.0,0.67174]
[1779037894701,42.61,77942.37,0.0,-0.99662,0.0,0.67161]
[1779037894809,42.61,77942.37,0.0,-0.99662,0.0,0.67161]
[1779037900548,42.61,77942.34,0.0,-0.99662,0.0,0.67159]
[1779037901519,42.61,77942.34,0.0,-0.99662,0.0,0.67159]
[1779037901568,42.61,77942.34,0.0,-0.99662,0.0,0.67159]
[1779037901586,42.61,77942.34,0.0,-0.99662,0.0,0.67159]
[1779037901620,42.61,77940.88,0.0,-0.99663,0.0,0.67063]
[1779037901809,42.61,77940.88,0.0,-0.99663,0.0,0.67063]
[1779037905097,42.61,77938.07,0.0,-0.99664,0.0,0.66879]
[1779037905312,42.61,77938.07,0.0,-0.99664,0.0,0.66879]
[1779037910618,42.61,77937.76,0.0,-0.99664,0.0,0.66859]
[1779037910919,42.61,77937.76,0.0,-0.99664,0.0,0.66859]
[1779037911062,42.61,77937.76,0.0,-0.99664,0.0,0.66859]
[1779037911288,42.61,77937.76,0.0,-0.99664,0.0,0.66859]
[1779037911308,42.61,77937.76,0.0,-0.99664,0.0,0.66859]
[1779037911625,42.61,77938.61,0.0,-0.99664,0.0,0.66915]
[1779037915505,42.61,77936.4,0.0,-0.99664,0.0,0.6677]
[1779037915562,42.61,77936.4,0.0,-0.99664,0.0,0.6677]
[1779037919610,42.61,77933.67,0.0,-0.99665,0.0,0.66592]
[1779037919749,42.61,77933.67,0.0,-0.99665,0.0,0.66592]
[1779037919808,42.61,77932.92,0.0,-0.99666,0.0,0.66544]
[1779037920689,42.61,77933.72,0.0,-0.99665,0.0,0.66596]
[1779037922703,42.61,77930.87,0.0,-0.99666,0.0,0.6641]
[1779037923136,42.61,77930.87,0.0,-0.99666,0.0,0.6641]
[1779037923309,42.61,77930.87,0.0,-0.99666,0.0,0.6641]
[1779037923710,42.61,77924.81,0.0,-0.99669,0.0,0.66018]
[1779037925724,42.61,77919.04,0.0,-0.99671,0.0,0.65646]
[1779037926405,42.61,77919.04,0.0,-0.99671,0.0,0.65646]
[1779037926574,42.61,77919.04,0.0,-0.99671,0.0,0.65646]
[1779037926731,42.61,77916.49,0.0,-0.99672,0.0,0.65482]
[1779037927738,42.61,77911.3,0.0,-0.99673,0.0,0.6515]
[1779037928745,42.61,77902.47,0.0,-0.99676,0.0,0.64588]
[1779037929752,42.61,77900.14,0.0,-0.99677,0.0,0.64441]
[1779037931767,42.61,77887.24,0.0,-0.99682,0.0,0.63629]
[1779037934788,42.61,77890.35,0.0,-0.99681,0.0,0.63824]
[1779037938772,42.61,77890.53,0.0,-0.99681,0.0,0.63835]
[1779037938811,42.61,77890.97,0.0,-0.9968,0.0,0.63863]
[1779037942845,42.61,77898.38,0.0,-0.99678,0.0,0.64329]
[1779037945212,42.61,77898.99,0.0,-0.99678,0.0,0.64368]
[1779037945311,42.61,77898.99,0.0,-0.99678,0.0,0.64368]
[1779037945320,42.61,77898.99,0.0,-0.99678,0.0,0.64368]
[1779037945560,42.61,77898.99,0.0,-0.99678,0.0,0.64368]
[1779037945661,42.61,77899.07,0.0,-0.99678,0.0,0.64373]
[1779037949894,42.61,77895.26,0.0,-0.99679,0.0,0.64132]
[1779037951373,42.61,77895.26,0.0,-0.99679,0.0,0.64132]
[1779037951561,42.61,77895.26,0.0,-0.99679,0.0,0.64132]
[1779037954929,42.61,77900.25,0.0,-0.99678,0.0,0.64375]
[1779037956758,42.61,77900.25,0.0,-0.99678,0.0,0.64375]
[1779037956814,42.61,77902.18,0.0,-0.99677,0.0,0.64497]
[1779037956935,42.61,77902.18,0.0,-0.99677,0.0,0.64497]
[1779037957059,42.61,77902.18,0.0,-0.99677,0.0,0.64497]
[1779037957161,42.61,77902.61,0.0,-0.99677,0.0,0.64524]
[1779037962423,42.61,77901.8,0.0,-0.99677,0.0,0.64473]
[1779037962560,42.61,77901.8,0.0,-0.99677,0.0,0.64473]
[1779037962599,42.61,77891.68,0.0,-0.99681,0.0,0.63835]
[1779037963585,42.61,77891.68,0.0,-0.99681,0.0,0.63835]
[1779037963679,42.61,77891.68,0.0,-0.99681,0.0,0.63835]
[1779037963781,42.61,77886.65,0.0,-0.99682,0.0,0.6352]
[1779037963809,42.61,77886.65,0.0,-0.99682,0.0,0.6352]
[1779037969027,42.61,77885.83,0.0,-0.99683,0.0,0.63468]
[1779037970077,42.61,77885.83,0.0,-0.99683,0.0,0.63468]
[1779037970309,42.61,77885.83,0.0,-0.99683,0.0,0.63468]
[1779037970432,42.61,77885.83,0.0,-0.99683,0.0,0.63468]
[1779037970562,42.61,77885.83,0.0,-0.99683,0.0,0.63468]
[1779037970634,42.61,77882.59,0.0,-0.99684,0.0,0.63266]
[1779037974219,42.61,77885.22,0.0,-0.99683,0.0,0.6343]
[1779037974314,42.61,77885.22,0.0,-0.99683,0.0,0.6343]
[1779037977991,42.61,77885.6,0.0,-0.99683,0.0,0.63454]
[1779037978058,42.61,77885.6,0.0,-0.99683,0.0,0.63454]
[1779037979588,42.61,77884.78,0.0,-0.99683,0.0,0.63403]
[1779037979808,42.61,77884.78,0.0,-0.99683,0.0,0.63403]
[1779037979689,42.61,77885.92,0.0,-0.99683,0.0,0.63474]
[1779037981111,42.61,77879.09,0.0,-0.99685,0.0,0.63049]
[1779037982305,42.61,77879.09,0.0,-0.99685,0.0,0.63049]
[1779037982560,42.61,77879.09,0.0,-0.99685,0.0,0.63049]
[1779037982661,42.61,77877.93,0.0,-0.99685,0.0,0.62977]
[1779037984132,42.61,77868.78,0.0,-0.99688,0.0,0.62411]
[1779037985139,42.61,77865.21,0.0,-0.9969,0.0,0.62192]
[1779037986541,42.61,77865.21,0.0,-0.9969,0.0,0.62192]
[1779037986561,42.61,77865.21,0.0,-0.9969,0.0,0.62192]
[1779037986579,42.61,77864.98,0.0,-0.9969,0.0,0.62177]
[1779037988160,42.61,77860.59,0.0,-0.99691,0.0,0.61908]
[1779037989197,42.61,77860.59,0.0,-0.99691,0.0,0.61908]
[1779037989312,42.61,77860.59,0.0,-0.99691,0.0,0.61908]
[1779037991181,42.61,77864.39,0.0,-0.9969,0.0,0.62141]
[1779037992188,42.61,77867.57,0.0,-0.99689,0.0,0.62337]
[1779037993126,42.61,77867.57,0.0,-0.99689,0.0,0.62337]
[1779037993309,42.61,77867.57,0.0,-0.99689,0.0,0.62337]
[1779037993410,42.61,77868.98,0.0,-0.99688,0.0,0.62423]
[1779037994098,42.61,77868.98,0.0,-0.99688,0.0,0.62423]
[1779037994309,42.61,77868.98,0.0,-0.99688,0.0,0.62423]
[1779037996216,42.61,77864.41,0.0,-0.9969,0.0,0.62142]
[1779037997545,42.61,77864.41,0.0,-0.9969,0.0,0.62142]
[1779037997563,42.61,77864.41,0.0,-0.9969,0.0,0.62142]
[1779037997588,42.61,77864.15,0.0,-0.9969,0.0,0.62126]
[1779038003266,42.61,77864.81,0.0,-0.9969,0.0,0.62167]
[1779038004901,42.61,77864.66,0.0,-0.9969,0.0,0.62158]
[1779038005059,42.61,77864.66,0.0,-0.9969,0.0,0.62158]
[1779038008148,42.61,77864.88,0.0,-0.9969,0.0,0.62171]
[1779038008309,42.61,77864.88,0.0,-0.9969,0.0,0.62171]
[1779038008410,42.61,77870.25,0.0,-0.99688,0.0,0.62502]
[1779038009079,42.61,77870.25,0.0,-0.99688,0.0,0.62502]
[1779038009309,42.61,77870.25,0.0,-0.99688,0.0,0.62502]
[1779038009785,42.61,77873.74,0.0,-0.99687,0.0,0.62717]
[1779038010780,42.61,77873.74,0.0,-0.99687,0.0,0.62717]
[1779038010812,42.61,77873.74,0.0,-0.99687,0.0,0.62717]
[1779038011321,42.61,77876.77,0.0,-0.99686,0.0,0.62833]
[1779038016356,42.61,77877.66,0.0,-0.99686,0.0,0.62888]
[1779038017823,42.61,77877.66,0.0,-0.99686,0.0,0.62888]
[1779038018370,42.61,77884.38,0.0,-0.99683,0.0,0.63306]
[1779038023406,42.61,77884.9,0.0,-0.99683,0.0,0.63338]
[1779038025420,42.61,77878.47,0.0,-0.99685,0.0,0.62939]
[1779038028463,42.61,77878.95,0.0,-0.99685,0.0,0.62968]
[1779038028517,42.61,77878.95,0.0,-0.99685,0.0,0.62968]
[1779038028528,42.61,77878.95,0.0,-0.99685,0.0,0.62968]
[1779038028533,42.61,77878.95,0.0,-0.99685,0.0,0.62968]
[1779038028683,42.61,77878.95,0.0,-0.99685,0.0,0.62968]
[1779038028749,42.61,77878.95,0.0,-0.99685,0.0,0.62968]
[1779038028759,42.61,77878.95,0.0,-0.99685,0.0,0.62968]
[1779038028821,42.61,77878.95,0.0,-0.99685,0.0,0.62968]
[1779038028780,42.61,77877.21,0.0,-0.99686,0.0,0.6286]
[1779038029448,42.61,77874.1,0.0,-0.99687,0.0,0.62668]
[1779038034780,42.61,77875.76,0.0,-0.99686,0.0,0.62771]
[1779038034484,42.61,77872.56,0.0,-0.99687,0.0,0.62573]
[1779038035492,42.61,77868.89,0.0,-0.99689,0.0,0.62347]
[1779038040528,42.61,77869.52,0.0,-0.99688,0.0,0.62385]
[1779038043549,42.61,77873.7,0.0,-0.99687,0.0,0.62643]
[1779038048584,42.61,77873.41,0.0,-0.99687,0.0,0.62625]
[1779038053619,42.61,77874.76,0.0,-0.99687,0.0,0.62709]
[1779038058654,42.61,77873.51,0.0,-0.99687,0.0,0.62632]
[1779038063689,42.61,77874.66,0.0,-0.99687,0.0,0.62703]
[1779038068724,42.61,77875.02,0.0,-0.99687,0.0,0.62725]
[1779038073759,42.61,77878.92,0.0,-0.99686,0.0,0.62895]
[1779038078794,42.61,77881.23,0.0,-0.99685,0.0,0.63038]
[1779038083829,42.61,77881.32,0.0,-0.99685,0.0,0.63044]
[1779038088864,42.61,77884.71,0.0,-0.99684,0.0,0.63255]
[1779038089871,42.61,77888.85,0.0,-0.99682,0.0,0.63513]
[1779038094906,42.61,77889.28,0.0,-0.99682,0.0,0.6354]
[1779038099946,42.61,77890.62,0.0,-0.99682,0.0,0.63624]
[1779038106004,42.61,77892.0,0.0,-0.99681,0.0,0.6371]
[1779038108019,42.61,77899.79,0.0,-0.99679,0.0,0.642]
[1779038113054,42.61,77900.34,0.0,-0.99678,0.0,0.64235]
[1779038116075,42.61,77903.93,0.0,-0.99677,0.0,0.64462]
[1779038119096,42.61,77907.28,0.0,-0.99676,0.0,0.64674]
[1779038121110,42.61,77901.05,0.0,-0.99678,0.0,0.6428]
[1779038126045,42.61,77900.18,0.0,-0.99678,0.0,0.64225]
[1779038126145,42.61,77900.99,0.0,-0.99678,0.0,0.64276]
[1779038128161,42.61,77904.33,0.0,-0.99677,0.0,0.64487]
[1779038129168,42.61,77911.89,0.0,-0.99674,0.0,0.64968]
[1779038130175,42.61,77913.05,0.0,-0.99674,0.0,0.65042]
[1779038135210,42.61,77914.59,0.0,-0.99674,0.0,0.65066]
[1779038139176,42.61,77916.28,0.0,-0.99673,0.0,0.65174]
[1779038145281,42.61,77915.05,0.0,-0.99674,0.0,0.65096]
[1779038150316,42.61,77915.02,0.0,-0.99674,0.0,0.65094]
[1779038156358,42.61,77915.37,0.0,-0.99673,0.0,0.65116]
[1779038161394,42.61,77916.02,0.0,-0.99673,0.0,0.65158]
[1779038166429,42.61,77915.8,0.0,-0.99673,0.0,0.65144]
[1779038169450,42.61,77922.99,0.0,-0.99671,0.0,0.65604]
[1779038170457,42.61,77926.39,0.0,-0.9967,0.0,0.65823]
[1779038173478,42.61,77929.52,0.0,-0.99668,0.0,0.66025]
[1779038178513,42.61,77931.66,0.0,-0.99668,0.0,0.66164]
[1779038180527,42.61,77925.26,0.0,-0.9967,0.0,0.65751]
[1779038183548,42.61,77930.95,0.0,-0.99668,0.0,0.66118]
[1779038186569,42.61,77932.73,0.0,-0.99667,0.0,0.66233]
[1779038191605,42.61,77934.45,0.0,-0.99667,0.0,0.6627]
[1779038196640,42.61,77935.78,0.0,-0.99667,0.0,0.66356]
[1779038201675,42.61,77934.2,0.0,-0.99667,0.0,0.66254]
[1779038208724,42.61,77934.22,0.0,-0.99667,0.0,0.66255]
[1779038218794,42.61,77934.31,0.0,-0.99667,0.0,0.66261]
[1779038224836,42.61,77932.0,0.0,-0.99668,0.0,0.66111]
[1779038229871,42.61,77933.58,0.0,-0.99667,0.0,0.66214]
[1779038234906,42.61,77933.79,0.0,-0.99667,0.0,0.66227]
[1779038239941,42.61,77933.74,0.0,-0.99667,0.0,0.66224]
[1779038245983,42.61,77933.98,0.0,-0.99667,0.0,0.6624]
[1779038247324,42.61,77933.98,0.0,-0.99667,0.0,0.6624]
[1779038251988,42.61,77934.01,0.0,-0.99667,0.0,0.66242]
[1779038252062,42.61,77934.01,0.0,-0.99667,0.0,0.66242]
[1779038252324,42.61,77931.06,0.0,-0.99669,0.0,0.65976]
[1779038252563,42.61,77931.06,0.0,-0.99669,0.0,0.65976]
[1779038253032,42.61,77924.97,0.0,-0.99671,0.0,0.65584]
[1779038255046,42.61,77924.29,0.0,-0.99671,0.0,0.6554]
[1779038258773,42.61,77923.85,0.0,-0.99671,0.0,0.65512]
[1779038258812,42.61,77923.85,0.0,-0.99671,0.0,0.65512]
[1779038262097,42.61,77920.26,0.0,-0.99672,0.0,0.65282]
[1779038263356,42.61,77919.99,0.0,-0.99673,0.0,0.65265]
[1779038263572,42.61,77919.99,0.0,-0.99673,0.0,0.65265]
[1779038263720,42.61,77919.99,0.0,-0.99673,0.0,0.65265]
[1779038263812,42.61,77919.99,0.0,-0.99673,0.0,0.65265]
[1779038264111,42.61,77920.14,0.0,-0.99672,0.0,0.65274]
[1779038268571,42.61,77920.06,0.0,-0.99672,0.0,0.65269]
[1779038268812,42.61,77920.06,0.0,-0.99672,0.0,0.65269]
[1779038272108,42.61,77918.73,0.0,-0.99673,0.0,0.65184]
[1779038272311,42.61,77919.56,0.0,-0.99673,0.0,0.65237]
[1779038272449,42.61,77919.56,0.0,-0.99673,0.0,0.65237]
[1779038272562,42.61,77919.56,0.0,-0.99673,0.0,0.65237]
[1779038272653,42.61,77918.59,0.0,-0.99673,0.0,0.65175]
[1779038276067,42.61,77919.75,0.0,-0.99673,0.0,0.65249]
[1779038276075,42.61,77915.67,0.0,-0.99674,0.0,0.64988]
[1779038276310,42.61,77915.67,0.0,-0.99674,0.0,0.64988]
[1779038277320,42.61,77914.04,0.0,-0.99675,0.0,0.64885]
[1779038280223,42.61,77908.59,0.0,-0.99677,0.0,0.64538]
[1779038286081,42.61,77908.5,0.0,-0.99677,0.0,0.64533]
[1779038288565,42.61,77908.57,0.0,-0.99677,0.0,0.64537]
[1779038288852,42.61,77908.57,0.0,-0.99677,0.0,0.64537]
[1779038289064,42.61,77908.57,0.0,-0.99677,0.0,0.64537]
[1779038289355,42.61,77908.71,0.0,-0.99676,0.0,0.64546]
[1779038290441,42.61,77908.74,0.0,-0.99676,0.0,0.64548]
[1779038290814,42.61,77908.74,0.0,-0.99676,0.0,0.64548]
[1779038290909,42.61,77908.57,0.0,-0.99677,0.0,0.64537]
[1779038291708,42.61,77908.57,0.0,-0.99677,0.0,0.64537]
[1779038291724,42.61,77908.6,0.0,-0.99677,0.0,0.64539]
[1779038298350,42.61,77910.95,0.0,-0.99676,0.0,0.64688]
[1779038304829,42.61,77911.06,0.0,-0.99676,0.0,0.64695]
[1779038309427,42.61,77896.45,0.0,-0.99681,0.0,0.63773]
[1779038310434,42.61,77887.9,0.0,-0.99684,0.0,0.63238]
[1779038311441,42.61,77878.95,0.0,-0.99687,0.0,0.62611]
[1779038312448,42.61,77872.56,0.0,-0.99689,0.0,0.62217]
[1779038317483,42.61,77871.88,0.0,-0.99689,0.0,0.62175]
[1779038318825,42.61,77871.88,0.0,-0.99689,0.0,0.62175]
[1779038318868,42.61,77871.56,0.0,-0.9969,0.0,0.62156]
[1779038322494,42.61,77868.99,0.0,-0.9969,0.0,0.61998]
[1779038325505,42.61,77866.15,0.0,-0.99691,0.0,0.61824]
[1779038325539,42.61,77864.01,0.0,-0.99692,0.0,0.61694]
[1779038327553,42.61,77840.33,0.0,-0.997,0.0,0.60264]
[1779038328560,42.61,77833.31,0.0,-0.99702,0.0,0.59845]
[1779038329567,42.61,77831.47,0.0,-0.99703,0.0,0.59736]
[1779038330574,42.61,77836.77,0.0,-0.99701,0.0,0.60051]
[1779038331581,42.61,77841.84,0.0,-0.99699,0.0,0.60354]
[1779038332588,42.61,77845.94,0.0,-0.99698,0.0,0.606]
[1779038333595,42.61,77849.94,0.0,-0.99697,0.0,0.6084]
[1779038335609,42.61,77852.4,0.0,-0.99696,0.0,0.60989]
[1779038339638,42.61,77862.58,0.0,-0.99693,0.0,0.61607]
[1779038340644,42.61,77869.94,0.0,-0.9969,0.0,0.62056]
[1779038341651,42.61,77873.52,0.0,-0.99689,0.0,0.62276]
[1779038344672,42.61,77876.54,0.0,-0.99688,0.0,0.62462]
[1779038347704,42.61,77876.52,0.0,-0.99688,0.0,0.62461]
[1779038348037,42.61,77876.52,0.0,-0.99688,0.0,0.62461]
[1779038348139,42.61,77877.8,0.0,-0.99687,0.0,0.6254]
[1779038353751,42.61,77888.95,0.0,-0.99684,0.0,0.63231]
[1779038354758,42.61,77894.37,0.0,-0.99682,0.0,0.6357]
[1779038355765,42.61,77898.86,0.0,-0.9968,0.0,0.63851]
[1779038356772,42.61,77902.14,0.0,-0.99679,0.0,0.64058]
[1779038358786,42.61,77902.41,0.0,-0.99679,0.0,0.64075]
[1779038363821,42.61,77902.79,0.0,-0.99679,0.0,0.64099]
[1779038367326,42.61,77903.98,0.0,-0.99678,0.0,0.64174]
[1779038368007,42.61,77903.98,0.0,-0.99678,0.0,0.64174]
[1779038368059,42.61,77903.98,0.0,-0.99678,0.0,0.64174]
[1779038368095,42.61,77904.16,0.0,-0.99678,0.0,0.64185]
[1779038371485,42.61,77907.11,0.0,-0.99677,0.0,0.64372]
[1779038371565,42.61,77907.11,0.0,-0.99677,0.0,0.64372]
[1779038375905,42.61,77911.91,0.0,-0.99676,0.0,0.64603]
[1779038376658,42.61,77911.91,0.0,-0.99676,0.0,0.64603]
[1779038376812,42.61,77911.91,0.0,-0.99676,0.0,0.64603]
[1779038376938,42.61,77911.91,0.0,-0.99676,0.0,0.64603]
[1779038377065,42.61,77911.91,0.0,-0.99676,0.0,0.64603]
[1779038377104,42.61,77912.31,0.0,-0.99676,0.0,0.64628]
[1779038377919,42.61,77916.62,0.0,-0.99674,0.0,0.64902]
[1779038380388,42.61,77918.08,0.0,-0.99674,0.0,0.64995]
[1779038380562,42.61,77918.08,0.0,-0.99674,0.0,0.64995]
[1779038382954,42.61,77910.38,0.0,-0.99677,0.0,0.64506]
[1779038384130,42.61,77910.38,0.0,-0.99677,0.0,0.64506]
[1779038384162,42.61,77907.68,0.0,-0.99678,0.0,0.64335]
[1779038384291,42.61,77907.68,0.0,-0.99678,0.0,0.64335]
[1779038384311,42.61,77907.68,0.0,-0.99678,0.0,0.64335]
[1779038384968,42.61,77907.39,0.0,-0.99678,0.0,0.64316]
[1779038387989,42.61,77911.56,0.0,-0.99676,0.0,0.64581]
[1779038388684,42.61,77911.56,0.0,-0.99676,0.0,0.64581]
[1779038388811,42.61,77911.56,0.0,-0.99676,0.0,0.64581]
[1779038389637,42.61,77912.68,0.0,-0.99676,0.0,0.64652]
[1779038389810,42.61,77912.68,0.0,-0.99676,0.0,0.64652]
[1779038390007,42.61,77913.57,0.0,-0.99675,0.0,0.64708]
[1779038392407,42.61,77913.7,0.0,-0.99675,0.0,0.64716]
[1779038392601,42.61,77913.7,0.0,-0.99675,0.0,0.64716]
[1779038393028,42.61,77908.74,0.0,-0.99677,0.0,0.64402]
[1779038397601,42.61,77908.09,0.0,-0.99677,0.0,0.64361]
[1779038397764,42.61,77908.09,0.0,-0.99677,0.0,0.64361]
[1779038397812,42.61,77908.09,0.0,-0.99677,0.0,0.64361]
[1779038398063,42.61,77908.05,0.0,-0.99677,0.0,0.64358]
[1779038404105,42.61,77906.38,0.0,-0.99678,0.0,0.64253]
[1779038405112,42.61,77913.71,0.0,-0.99675,0.0,0.64717]
[1779038405291,42.61,77913.71,0.0,-0.99675,0.0,0.64717]
[1779038405312,42.61,77913.71,0.0,-0.99675,0.0,0.64717]
[1779038406233,42.61,77913.71,0.0,-0.99675,0.0,0.64717]
[1779038406119,42.61,77916.21,0.0,-0.99675,0.0,0.64876]
[1779038406309,42.61,77916.21,0.0,-0.99675,0.0,0.64876]
[1779038407128,42.61,77916.75,0.0,-0.99674,0.0,0.64911]
[1779038410482,42.61,77915.25,0.0,-0.99675,0.0,0.64815]
[1779038410565,42.61,77915.25,0.0,-0.99675,0.0,0.64815]
[1779038412084,42.61,77916.74,0.0,-0.99674,0.0,0.6491]
[1779038412161,42.61,77920.22,0.0,-0.99673,0.0,0.65132]
[1779038412310,42.61,77920.22,0.0,-0.99673,0.0,0.65132]
[1779038413170,42.61,77920.22,0.0,-0.99673,0.0,0.65132]
[1779038413257,42.61,77923.33,0.0,-0.99672,0.0,0.65331]
[1779038413312,42.61,77923.33,0.0,-0.99672,0.0,0.65331]
[1779038415182,42.61,77931.54,0.0,-0.99669,0.0,0.65859]
[1779038416280,42.61,77931.54,0.0,-0.99669,0.0,0.65859]
[1779038416311,42.61,77932.16,0.0,-0.99669,0.0,0.65899]
[1779038416618,42.61,77932.16,0.0,-0.99669,0.0,0.65899]
[1779038416811,42.61,77932.16,0.0,-0.99669,0.0,0.65899]
[1779038417196,42.61,77932.96,0.0,-0.99669,0.0,0.65951]
[1779038422231,42.61,77933.11,0.0,-0.99669,0.0,0.6596]
[1779038425608,42.61,77933.7,0.0,-0.99668,0.0,0.65998]
[1779038425813,42.61,77933.7,0.0,-0.99668,0.0,0.65998]
[1779038430577,42.61,77934.3,0.0,-0.99668,0.0,0.66037]
[1779038430811,42.61,77934.3,0.0,-0.99668,0.0,0.66037]
[1779038430983,42.61,77934.3,0.0,-0.99668,0.0,0.66037]
[1779038431062,42.61,77934.3,0.0,-0.99668,0.0,0.66037]
[1779038431084,42.61,77934.3,0.0,-0.99669,0.0,0.65963]
[1779038436333,42.61,77934.35,0.0,-0.99669,0.0,0.65966]
[1779038438182,42.61,77934.35,0.0,-0.99669,0.0,0.65966]
[1779038438312,42.61,77934.62,0.0,-0.99668,0.0,0.65984]
[1779038443382,42.61,77934.41,0.0,-0.99669,0.0,0.6597]
[1779038448417,42.61,77934.51,0.0,-0.99668,0.0,0.65976]
[1779038453452,42.61,77934.49,0.0,-0.99668,0.0,0.65975]
[1779038455493,42.61,77934.59,0.0,-0.99668,0.0,0.65982]
[1779038455568,42.61,77934.59,0.0,-0.99668,0.0,0.65982]
[1779038455904,42.61,77934.59,0.0,-0.99668,0.0,0.65982]
[1779038456060,42.61,77934.59,0.0,-0.99668,0.0,0.65982]
[1779038456161,42.61,77933.8,0.0,-0.99669,0.0,0.65931]
[1779038456473,42.61,77938.02,0.0,-0.99667,0.0,0.66204]
[1779038459734,42.61,77940.15,0.0,-0.99666,0.0,0.66342]
[1779038459812,42.61,77940.15,0.0,-0.99666,0.0,0.66342]
[1779038463174,42.61,77942.28,0.0,-0.99666,0.0,0.6648]
[1779038463310,42.61,77942.28,0.0,-0.99666,0.0,0.6648]
[1779038463275,42.61,77940.47,0.0,-0.99666,0.0,0.66363]
[1779038467066,42.61,77941.05,0.0,-0.99666,0.0,0.664]
[1779038467311,42.61,77941.05,0.0,-0.99666,0.0,0.664]
[1779038473649,42.61,77938.99,0.0,-0.99667,0.0,0.66267]
[1779038473813,42.61,77938.99,0.0,-0.99667,0.0,0.66267]
[1779038473935,42.61,77938.99,0.0,-0.99667,0.0,0.66267]
[1779038474061,42.61,77938.99,0.0,-0.99667,0.0,0.66267]
[1779038474162,42.61,77938.75,0.0,-0.99667,0.0,0.66251]
[1779038483602,42.61,77938.43,0.0,-0.99667,0.0,0.6623]
[1779038483811,42.61,77938.43,0.0,-0.99667,0.0,0.6623]
[1779038489709,42.61,77940.6,0.0,-0.99666,0.0,0.66371]
[1779038492676,42.61,77941.8,0.0,-0.99666,0.0,0.66374]
[1779038492810,42.61,77941.8,0.0,-0.99666,0.0,0.66374]
[1779038493429,42.61,77941.14,0.0,-0.99666,0.0,0.66331]
[1779038493562,42.61,77941.14,0.0,-0.99666,0.0,0.66331]
[1779038493737,42.61,77941.05,0.0,-0.99666,0.0,0.66326]
[1779038499779,42.61,77941.47,0.0,-0.99666,0.0,0.66353]
[1779038501008,42.61,77941.47,0.0,-0.99666,0.0,0.66353]
[1779038501062,42.61,77941.47,0.0,-0.99666,0.0,0.66353]
[1779038506828,42.61,77944.45,0.0,-0.99665,0.0,0.66547]
[1779038508639,42.61,77947.03,0.0,-0.99664,0.0,0.66715]
[1779038508811,42.61,77947.03,0.0,-0.99664,0.0,0.66715]
[1779038509114,42.61,77947.03,0.0,-0.99664,0.0,0.66715]
[1779038509310,42.61,77947.03,0.0,-0.99664,0.0,0.66715]
[1779038509160,42.61,77948.08,0.0,-0.99664,0.0,0.66783]
[1779038514884,42.61,77947.34,0.0,-0.99664,0.0,0.66735]
[1779038518450,42.61,77947.93,0.0,-0.99664,0.0,0.66774]
[1779038518562,42.61,77947.93,0.0,-0.99664,0.0,0.66774]
[1779038520926,42.61,77941.1,0.0,-0.99666,0.0,0.66329]
[1779038521912,42.61,77941.1,0.0,-0.99666,0.0,0.66329]
[1779038522063,42.61,77941.1,0.0,-0.99666,0.0,0.66329]
[1779038522940,42.61,77945.61,0.0,-0.99665,0.0,0.66622]
[1779038523693,42.61,77945.61,0.0,-0.99665,0.0,0.66622]
[1779038523815,42.61,77945.61,0.0,-0.99665,0.0,0.66622]
[1779038523953,42.61,77945.52,0.0,-0.99665,0.0,0.66616]
[1779038525158,42.61,77945.52,0.0,-0.99665,0.0,0.66616]
[1779038525312,42.61,77945.52,0.0,-0.99665,0.0,0.66616]
[1779038531005,42.61,77946.1,0.0,-0.99665,0.0,0.66654]
[1779038533925,42.61,77944.84,0.0,-0.99665,0.0,0.66572]
[1779038534062,42.61,77944.84,0.0,-0.99665,0.0,0.66572]
[1779038534289,42.61,77944.84,0.0,-0.99665,0.0,0.66572]
[1779038534311,42.61,77944.84,0.0,-0.99665,0.0,0.66572]
[1779038534390,42.61,77944.78,0.0,-0.99665,0.0,0.66568]
[1779038539807,42.61,77943.89,0.0,-0.99665,0.0,0.6651]
[1779038540061,42.61,77943.89,0.0,-0.99665,0.0,0.6651]
[1779038546111,42.61,77941.86,0.0,-0.99666,0.0,0.66378]
[1779038551146,42.61,77942.16,0.0,-0.99666,0.0,0.66323]
[1779038553762,42.61,77941.72,0.0,-0.99667,0.0,0.66294]
[1779038553810,42.61,77941.72,0.0,-0.99667,0.0,0.66294]
[1779038554173,42.61,77941.72,0.0,-0.99667,0.0,0.66294]
[1779038554311,42.61,77941.72,0.0,-0.99667,0.0,0.66294]
[1779038554325,42.61,77940.39,0.0,-0.99667,0.0,0.66208]
[1779038560209,42.61,77940.72,0.0,-0.99667,0.0,0.6623]
[1779038564284,42.61,77940.78,0.0,-0.99667,0.0,0.66233]
[1779038564310,42.61,77940.78,0.0,-0.99667,0.0,0.66233]
[1779038564385,42.61,77945.11,0.0,-0.99665,0.0,0.66515]
[1779038569276,42.61,77941.03,0.0,-0.99667,0.0,0.6625]
[1779038569808,42.61,77941.03,0.0,-0.99667,0.0,0.6625]
[1779038570062,42.61,77941.03,0.0,-0.99667,0.0,0.6625]
[1779038570614,42.61,77939.76,0.0,-0.99667,0.0,0.66167]
[1779038570684,42.61,77939.76,0.0,-0.99667,0.0,0.66167]
[1779038571290,42.61,77933.24,0.0,-0.9967,0.0,0.65746]
[1779038572390,42.61,77933.24,0.0,-0.9967,0.0,0.65746]
[1779038572561,42.61,77933.15,0.0,-0.9967,0.0,0.6574]
[1779038576606,42.61,77936.6,0.0,-0.99668,0.0,0.65963]
[1779038576810,42.61,77936.6,0.0,-0.99668,0.0,0.65963]
[1779038577196,42.61,77936.6,0.0,-0.99668,0.0,0.65963]
[1779038577311,42.61,77936.6,0.0,-0.99668,0.0,0.65963]
[1779038577332,42.61,77936.64,0.0,-0.99668,0.0,0.65965]
[1779038582367,42.61,77935.88,0.0,-0.99669,0.0,0.65916]
[1779038584381,42.61,77940.06,0.0,-0.99667,0.0,0.66187]
[1779038585967,42.61,77939.64,0.0,-0.99667,0.0,0.6616]
[1779038586060,42.61,77939.64,0.0,-0.99667,0.0,0.6616]
[1779038586395,42.61,77939.9,0.0,-0.99667,0.0,0.66176]
[1779038587939,42.61,77938.21,0.0,-0.99668,0.0,0.66067]
[1779038588058,42.61,77938.21,0.0,-0.99668,0.0,0.66067]
[1779038593448,42.61,77937.8,0.0,-0.99668,0.0,0.6604]
[1779038597879,42.61,77937.87,0.0,-0.99668,0.0,0.66045]
[1779038598072,42.61,77937.87,0.0,-0.99668,0.0,0.66045]
[1779038598337,42.61,77937.87,0.0,-0.99668,0.0,0.66045]
[1779038598438,42.61,77937.94,0.0,-0.99668,0.0,0.6605]
[1779038598567,42.61,77937.94,0.0,-0.99668,0.0,0.6605]
[1779038605911,42.61,77938.37,0.0,-0.99668,0.0,0.66077]
[1779038606061,42.61,77938.37,0.0,-0.99668,0.0,0.66077]
[1779038607546,42.61,77944.08,0.0,-0.99666,0.0,0.66448]
[1779038610625,42.61,77945.83,0.0,-0.99665,0.0,0.66562]
[1779038610814,42.61,77945.83,0.0,-0.99665,0.0,0.66562]
[1779038611084,42.61,77945.83,0.0,-0.99665,0.0,0.66562]
[1779038611298,42.61,77945.83,0.0,-0.99665,0.0,0.66562]
[1779038611391,42.61,77949.2,0.0,-0.99664,0.0,0.66706]
[1779038613592,42.61,77952.7,0.0,-0.99663,0.0,0.66935]
[1779038617906,42.61,77953.16,0.0,-0.99663,0.0,0.66965]
[1779038618061,42.61,77953.16,0.0,-0.99663,0.0,0.66965]
[1779038623662,42.61,77954.56,0.0,-0.99662,0.0,0.67057]
[1779038629706,42.61,77956.8,0.0,-0.99662,0.0,0.67204]
[1779038631816,42.61,77956.61,0.0,-0.99662,0.0,0.67192]
[1779038632060,42.61,77956.61,0.0,-0.99662,0.0,0.67192]
[1779038632634,42.61,77956.61,0.0,-0.99662,0.0,0.67192]
[1779038632817,42.61,77956.61,0.0,-0.99662,0.0,0.67192]
[1779038632892,42.61,77956.3,0.0,-0.99662,0.0,0.67171]
[1779038638767,42.61,77955.61,0.0,-0.99662,0.0,0.67126]
[1779038643802,42.61,77956.33,0.0,-0.99662,0.0,0.67173]
[1779038648153,42.61,77955.61,0.0,-0.99662,0.0,0.67126]
[1779038648311,42.61,77955.61,0.0,-0.99662,0.0,0.67126]
[1779038653872,42.61,77956.07,0.0,-0.99662,0.0,0.67156]
[1779038656428,42.61,77956.07,0.0,-0.99662,0.0,0.67156]
[1779038656572,42.61,77954.16,0.0,-0.99663,0.0,0.67031]
[1779038656893,42.61,77948.84,0.0,-0.99664,0.0,0.66683]
[1779038657707,42.61,77948.84,0.0,-0.99664,0.0,0.66683]
[1779038657811,42.61,77948.84,0.0,-0.99664,0.0,0.66683]
[1779038657900,42.61,77943.68,0.0,-0.99666,0.0,0.66347]
[1779038662936,42.61,77942.84,0.0,-0.99667,0.0,0.66293]
[1779038663686,42.61,77942.84,0.0,-0.99667,0.0,0.66293]
[1779038663811,42.61,77942.84,0.0,-0.99667,0.0,0.66293]
[1779038672001,42.61,77942.88,0.0,-0.99667,0.0,0.66221]
[1779038673629,42.61,77943.4,0.0,-0.99667,0.0,0.66254]
[1779038673810,42.61,77943.4,0.0,-0.99667,0.0,0.66254]
[1779038674288,42.61,77943.4,0.0,-0.99667,0.0,0.66254]
[1779038674312,42.61,77943.4,0.0,-0.99667,0.0,0.66254]
[1779038674338,42.61,77948.05,0.0,-0.99665,0.0,0.66557]
[1779038680057,42.61,77948.26,0.0,-0.99665,0.0,0.6657]
[1779038685093,42.61,77948.48,0.0,-0.99665,0.0,0.66585]
[1779038686703,42.61,77948.88,0.0,-0.99665,0.0,0.66611]
[1779038686809,42.61,77948.88,0.0,-0.99665,0.0,0.66611]
[1779038694158,42.61,77948.13,0.0,-0.99665,0.0,0.66562]
[1779038699193,42.61,77950.07,0.0,-0.99664,0.0,0.66688]
[1779038701411,42.61,77949.77,0.0,-0.99664,0.0,0.66669]
[1779038701587,42.61,77948.89,0.0,-0.99665,0.0,0.66611]
[1779038702282,42.61,77948.89,0.0,-0.99665,0.0,0.66611]
[1779038702309,42.61,77948.89,0.0,-0.99665,0.0,0.66611]
[1779038702410,42.61,77946.27,0.0,-0.99666,0.0,0.66441]
[1779038708256,42.61,77947.17,0.0,-0.99665,0.0,0.66499]
[1779038708774,42.61,77947.17,0.0,-0.99665,0.0,0.66499]
[1779038708808,42.61,77947.17,0.0,-0.99665,0.0,0.66499]
[1779038715305,42.61,77946.84,0.0,-0.99666,0.0,0.66478]
[1779038722354,42.61,77947.48,0.0,-0.99665,0.0,0.66519]
[1779038725375,42.61,77936.61,0.0,-0.99669,0.0,0.65815]
[1779038726382,42.61,77922.01,0.0,-0.99674,0.0,0.64879]
[1779038727389,42.61,77921.35,0.0,-0.99675,0.0,0.64837]
[1779038728566,42.61,77921.35,0.0,-0.99675,0.0,0.64837]
[1779038728811,42.61,77920.7,0.0,-0.99675,0.0,0.64795]
[1779038729403,42.61,77919.0,0.0,-0.99675,0.0,0.64687]
[1779038730410,42.61,77914.65,0.0,-0.99677,0.0,0.64411]
[1779038737459,42.61,77910.88,0.0,-0.99679,0.0,0.641]
[1779038740328,42.61,77910.39,0.0,-0.99679,0.0,0.64069]
[1779038740559,42.61,77910.39,0.0,-0.99679,0.0,0.64069]
[1779038740480,42.61,77915.26,0.0,-0.99677,0.0,0.64377]
[1779038741487,42.61,77918.11,0.0,-0.99676,0.0,0.64557]
[1779038746307,42.61,77920.13,0.0,-0.99675,0.0,0.64686]
[1779038746561,42.61,77920.13,0.0,-0.99675,0.0,0.64686]
[1779038746522,42.61,77919.94,0.0,-0.99675,0.0,0.64674]
[1779038751557,42.61,77919.93,0.0,-0.99675,0.0,0.64673]
[1779038754626,42.61,77925.2,0.0,-0.99674,0.0,0.65009]
[1779038756592,42.61,77928.82,0.0,-0.99672,0.0,0.6524]
[1779038757564,42.61,77928.82,0.0,-0.99672,0.0,0.6524]
[1779038759029,42.61,77929.89,0.0,-0.99672,0.0,0.65309]
[1779038759060,42.61,77929.89,0.0,-0.99672,0.0,0.65309]
[1779038759613,42.61,77930.85,0.0,-0.99672,0.0,0.6537]
[1779038764648,42.61,77931.77,0.0,-0.99671,0.0,0.65429]
[1779038767303,42.61,77931.8,0.0,-0.99671,0.0,0.65431]
[1779038767311,42.61,77931.8,0.0,-0.99671,0.0,0.65431]
[1779038772705,42.61,77931.8,0.0,-0.99671,0.0,0.65431]
[1779038777740,42.61,77931.66,0.0,-0.99671,0.0,0.65422]
[1779038781094,42.61,77931.62,0.0,-0.99671,0.0,0.6542]
[1779038781310,42.61,77931.62,0.0,-0.99671,0.0,0.6542]
[1779038781431,42.61,77931.62,0.0,-0.99671,0.0,0.6542]
[1779038781563,42.61,77931.62,0.0,-0.99671,0.0,0.6542]
[1779038781663,42.61,77931.62,0.0,-0.99671,0.0,0.6542]
[1779038788817,42.61,77933.09,0.0,-0.99671,0.0,0.65514]
[1779038793852,42.61,77932.24,0.0,-0.99671,0.0,0.65386]
[1779038795095,42.61,77932.24,0.0,-0.99671,0.0,0.65386]
[1779038795311,42.61,77932.24,0.0,-0.99671,0.0,0.65386]
[1779038795412,42.61,77932.05,0.0,-0.99672,0.0,0.65373]
[1779038795683,42.61,77932.05,0.0,-0.99672,0.0,0.65373]
[1779038795812,42.61,77932.05,0.0,-0.99672,0.0,0.65373]
[1779038796873,42.61,77923.64,0.0,-0.99674,0.0,0.64836]
[1779038797880,42.61,77922.92,0.0,-0.99675,0.0,0.6479]
[1779038802191,42.61,77922.38,0.0,-0.99675,0.0,0.64755]
[1779038802321,42.61,77922.38,0.0,-0.99675,0.0,0.64755]
[1779038802420,42.61,77922.24,0.0,-0.99675,0.0,0.64747]
[1779038802749,42.61,77922.24,0.0,-0.99675,0.0,0.64747]
[1779038802811,42.61,77922.24,0.0,-0.99675,0.0,0.64747]
[1779038803922,42.61,77918.12,0.0,-0.99676,0.0,0.64485]
[1779038808957,42.61,77917.91,0.0,-0.99677,0.0,0.64472]
[1779038811926,42.61,77917.63,0.0,-0.99677,0.0,0.64454]
[1779038812061,42.61,77917.63,0.0,-0.99677,0.0,0.64454]
[1779038812439,42.61,77917.63,0.0,-0.99677,0.0,0.64454]
[1779038812563,42.61,77917.63,0.0,-0.99677,0.0,0.64454]
[1779038812664,42.61,77917.08,0.0,-0.99677,0.0,0.64419]
[1779038818021,42.61,77917.05,0.0,-0.99677,0.0,0.64417]
[1779038821204,42.61,77917.52,0.0,-0.99677,0.0,0.64447]
[1779038821314,42.61,77917.52,0.0,-0.99677,0.0,0.64447]
[1779038821706,42.61,77917.75,0.0,-0.99677,0.0,0.64461]
[1779038821811,42.61,77917.75,0.0,-0.99677,0.0,0.64461]
[1779038827085,42.61,77918.36,0.0,-0.99676,0.0,0.645]
[1779038828444,42.61,77918.36,0.0,-0.99676,0.0,0.645]
[1779038828562,42.61,77918.36,0.0,-0.99676,0.0,0.645]
[1779038828598,42.61,77917.95,0.0,-0.99676,0.0,0.64474]
[1779038828861,42.61,77917.95,0.0,-0.99676,0.0,0.64474]
[1779038829060,42.61,77917.95,0.0,-0.99676,0.0,0.64474]
[1779038834135,42.61,77917.91,0.0,-0.99677,0.0,0.64472]
[1779038836722,42.61,77917.78,0.0,-0.99677,0.0,0.64463]
[1779038836812,42.61,77918.17,0.0,-0.99676,0.0,0.64488]
[1779038837285,42.61,77918.17,0.0,-0.99676,0.0,0.64488]
[1779038837310,42.61,77918.17,0.0,-0.99676,0.0,0.64488]
[1779038837313,42.61,77917.81,0.0,-0.99677,0.0,0.64465]
[1779038843197,42.61,77916.33,0.0,-0.99677,0.0,0.64371]
[1779038848232,42.61,77916.37,0.0,-0.99677,0.0,0.64374]
[1779038851155,42.61,77914.9,0.0,-0.99678,0.0,0.64281]
[1779038851312,42.61,77914.9,0.0,-0.99678,0.0,0.64281]
[1779038851413,42.61,77915.49,0.0,-0.99678,0.0,0.64245]
[1779038851813,42.61,77915.49,0.0,-0.99678,0.0,0.64245]
[1779038852060,42.61,77915.49,0.0,-0.99678,0.0,0.64245]
[1779038856320,42.61,77915.9,0.0,-0.99678,0.0,0.64271]
[1779038856563,42.61,77915.9,0.0,-0.99678,0.0,0.64271]
[1779038857355,42.61,77914.89,0.0,-0.99678,0.0,0.64207]
[1779038857562,42.61,77914.89,0.0,-0.99678,0.0,0.64207]
[1779038857600,42.61,77915.59,0.0,-0.99678,0.0,0.64252]
[1779038863338,42.61,77915.64,0.0,-0.99678,0.0,0.64255]
[1779038868373,42.61,77915.6,0.0,-0.99678,0.0,0.64252]
[1779038871929,42.61,77915.8,0.0,-0.99678,0.0,0.64265]
[1779038872061,42.61,77915.8,0.0,-0.99678,0.0,0.64265]
[1779038880587,42.61,77915.28,0.0,-0.99678,0.0,0.64232]
[1779038880737,42.61,77915.91,0.0,-0.99678,0.0,0.64272]
[1779038880813,42.61,77915.91,0.0,-0.99678,0.0,0.64272]
[1779038881227,42.61,77915.91,0.0,-0.99678,0.0,0.64272]
[1779038881310,42.61,77915.91,0.0,-0.99678,0.0,0.64272]
[1779038881465,42.61,77915.58,0.0,-0.99678,0.0,0.64251]
[1779038890527,42.61,77915.67,0.0,-0.99678,0.0,0.64257]
[1779038893548,42.61,77918.76,0.0,-0.99677,0.0,0.64452]
[1779038894103,42.61,77918.76,0.0,-0.99677,0.0,0.64452]
[1779038894326,42.61,77918.76,0.0,-0.99677,0.0,0.64452]
[1779038894555,42.61,77920.99,0.0,-0.99676,0.0,0.64594]
[1779038895031,42.61,77920.99,0.0,-0.99676,0.0,0.64594]
[1779038895059,42.61,77920.99,0.0,-0.99676,0.0,0.64594]
[1779038900652,42.61,77923.07,0.0,-0.99675,0.0,0.64726]
[1779038900662,42.61,77924.61,0.0,-0.99675,0.0,0.64824]
[1779038900809,42.61,77924.61,0.0,-0.99675,0.0,0.64824]
[1779038901463,42.61,77924.61,0.0,-0.99675,0.0,0.64824]
[1779038901562,42.61,77924.61,0.0,-0.99675,0.0,0.64824]
[1779038901604,42.61,77926.36,0.0,-0.99674,0.0,0.64936]
[1779038906645,42.61,77925.13,0.0,-0.99674,0.0,0.64857]
[1779038912687,42.61,77925.26,0.0,-0.99675,0.0,0.64792]
[1779038918729,42.61,77926.73,0.0,-0.99674,0.0,0.64886]
[1779038926785,42.61,77926.63,0.0,-0.99674,0.0,0.64879]
[1779038929039,42.61,77927.04,0.0,-0.99674,0.0,0.64905]
[1779038929060,42.61,77927.04,0.0,-0.99674,0.0,0.64905]
[1779038929910,42.61,77927.04,0.0,-0.99674,0.0,0.64905]
[1779038930063,42.61,77927.04,0.0,-0.99674,0.0,0.64905]
[1779038930165,42.61,77927.04,0.0,-0.99674,0.0,0.64905]
[1779038935097,42.61,77927.03,0.0,-0.99674,0.0,0.64905]
[1779038935296,42.61,77927.03,0.0,-0.99674,0.0,0.64905]
[1779038935311,42.61,77927.03,0.0,-0.99674,0.0,0.64905]
[1779038935398,42.61,77928.02,0.0,-0.99674,0.0,0.64968]
[1779038940883,42.61,77927.28,0.0,-0.99674,0.0,0.64921]
[1779038942305,42.61,77927.28,0.0,-0.99674,0.0,0.64921]
[1779038942562,42.61,77927.28,0.0,-0.99674,0.0,0.64921]
[1779038947932,42.61,77927.0,0.0,-0.99674,0.0,0.64903]
[1779038952967,42.61,77926.97,0.0,-0.99674,0.0,0.64901]
[1779038958002,42.61,77927.15,0.0,-0.99674,0.0,0.64912]
[1779038963037,42.61,77926.25,0.0,-0.99674,0.0,0.64855]
[1779038970086,42.61,77926.91,0.0,-0.99674,0.0,0.64897]
[1779038973541,42.61,77927.15,0.0,-0.99674,0.0,0.64839]
[1779038973565,42.61,77927.15,0.0,-0.99674,0.0,0.64839]
[1779038973642,42.61,77927.76,0.0,-0.99674,0.0,0.64878]
[1779038974302,42.61,77927.76,0.0,-0.99674,0.0,0.64878]
[1779038974309,42.61,77927.76,0.0,-0.99674,0.0,0.64878]
[1779038981163,42.61,77929.03,0.0,-0.99674,0.0,0.64959]
[1779038982489,42.61,77929.03,0.0,-0.99674,0.0,0.64959]
[1779038982562,42.61,77929.03,0.0,-0.99674,0.0,0.64959]
[1779038982634,42.61,77929.03,0.0,-0.99674,0.0,0.64959]
[1779038983097,42.61,77929.03,0.0,-0.99674,0.0,0.64959]
[1779038983310,42.61,77929.03,0.0,-0.99674,0.0,0.64959]
[1779038985191,42.61,77932.62,0.0,-0.99672,0.0,0.65188]
[1779038986530,42.61,77932.62,0.0,-0.99672,0.0,0.65188]
[1779038986562,42.61,77932.62,0.0,-0.99672,0.0,0.65188]
[1779038986663,42.61,77938.46,0.0,-0.9967,0.0,0.65563]
[1779038987205,42.61,77942.27,0.0,-0.99669,0.0,0.65809]
[1779038988123,42.61,77942.27,0.0,-0.99669,0.0,0.65809]
[1779038988311,42.61,77942.27,0.0,-0.99669,0.0,0.65809]
[1779038994254,42.61,77943.69,0.0,-0.99668,0.0,0.659]
[1779038999289,42.61,77944.87,0.0,-0.99668,0.0,0.65977]
[1779039000299,42.61,77955.24,0.0,-0.99664,0.0,0.6665]
[1779039001593,42.61,77955.24,0.0,-0.99664,0.0,0.6665]
[1779039001810,42.61,77955.24,0.0,-0.99664,0.0,0.6665]
[1779039001863,42.61,77960.83,0.0,-0.99662,0.0,0.67016]
[1779039002676,42.61,77960.83,0.0,-0.99662,0.0,0.67016]
[1779039002813,42.61,77960.83,0.0,-0.99662,0.0,0.67016]
[1779039004327,42.61,77953.55,0.0,-0.99665,0.0,0.6654]
[1779039005451,42.61,77953.55,0.0,-0.99665,0.0,0.6654]
[1779039005565,42.61,77953.55,0.0,-0.99665,0.0,0.6654]
[1779039005666,42.61,77952.69,0.0,-0.99665,0.0,0.66484]
[1779039011376,42.61,77952.54,0.0,-0.99665,0.0,0.66474]
[1779039022819,42.61,77952.18,0.0,-0.99665,0.0,0.66451]
[1779039022839,42.61,77952.22,0.0,-0.99665,0.0,0.66454]
[1779039023060,42.61,77952.22,0.0,-0.99665,0.0,0.66454]
[1779039023685,42.61,77952.22,0.0,-0.99665,0.0,0.66454]
[1779039023811,42.61,77952.22,0.0,-0.99665,0.0,0.66454]
[1779039023786,42.61,77952.22,0.0,-0.99665,0.0,0.66454]
[1779039029502,42.61,77952.17,0.0,-0.99665,0.0,0.6645]
[1779039030594,42.61,77952.17,0.0,-0.99665,0.0,0.6645]
[1779039030808,42.61,77952.17,0.0,-0.99665,0.0,0.6645]
[1779039030850,42.61,77951.33,0.0,-0.99666,0.0,0.66396]
[1779039031708,42.61,77951.33,0.0,-0.99666,0.0,0.66396]
[1779039031810,42.61,77951.33,0.0,-0.99666,0.0,0.66396]
[1779039037560,42.61,77951.03,0.0,-0.99666,0.0,0.66301]
[1779039042596,42.61,77950.7,0.0,-0.99666,0.0,0.6628]
[1779039047631,42.61,77950.05,0.0,-0.99667,0.0,0.66238]
[1779039052666,42.61,77951.03,0.0,-0.99666,0.0,0.66301]
[1779039057701,42.61,77951.13,0.0,-0.99666,0.0,0.66308]
[1779039063743,42.61,77950.91,0.0,-0.99666,0.0,0.66294]
[1779039065174,42.61,77950.91,0.0,-0.99666,0.0,0.66294]
[1779039065311,42.61,77950.91,0.0,-0.99666,0.0,0.66294]
[1779039065839,42.61,77950.91,0.0,-0.99666,0.0,0.66294]
[1779039065915,42.61,77951.15,0.0,-0.99666,0.0,0.66309]
[1779039066062,42.61,77951.15,0.0,-0.99666,0.0,0.66309]
[1779039072806,42.61,77951.13,0.0,-0.99666,0.0,0.66308]
[1779039080862,42.61,77950.11,0.0,-0.99667,0.0,0.66242]
[1779039081500,42.61,77950.11,0.0,-0.99667,0.0,0.66242]
[1779039081562,42.61,77950.11,0.0,-0.99667,0.0,0.66242]
[1779039081663,42.61,77950.11,0.0,-0.99667,0.0,0.66242]
[1779039082366,42.61,77950.11,0.0,-0.99667,0.0,0.66242]
[1779039082567,42.61,77950.11,0.0,-0.99667,0.0,0.66242]
[1779039086921,42.61,77950.33,0.0,-0.99666,0.0,0.66256]
[1779039086904,42.61,77948.36,0.0,-0.99667,0.0,0.66128]
[1779039087059,42.61,77948.36,0.0,-0.99667,0.0,0.66128]
[1779039087187,42.61,77948.36,0.0,-0.99667,0.0,0.66128]
[1779039087313,42.61,77948.36,0.0,-0.99667,0.0,0.66128]
[1779039087911,42.61,77948.86,0.0,-0.99667,0.0,0.66161]
[1779039092946,42.61,77949.79,0.0,-0.99667,0.0,0.66146]
[1779039093058,42.61,77949.79,0.0,-0.99667,0.0,0.66146]
[1779039093310,42.61,77949.79,0.0,-0.99667,0.0,0.66146]
[1779039094278,42.61,77949.79,0.0,-0.99667,0.0,0.66146]
[1779039094310,42.61,77949.79,0.0,-0.99667,0.0,0.66146]
[1779039094379,42.61,77949.79,0.0,-0.99667,0.0,0.66146]
[1779039104023,42.61,77949.49,0.0,-0.99667,0.0,0.66127]
[1779039110065,42.61,77949.6,0.0,-0.99667,0.0,0.66134]
[1779039115352,42.61,77949.62,0.0,-0.99667,0.0,0.66135]
[1779039121142,42.61,77949.52,0.0,-0.99667,0.0,0.66129]
[1779039126840,42.61,77949.56,0.0,-0.99667,0.0,0.66131]
[1779039127564,42.61,77949.56,0.0,-0.99667,0.0,0.66131]
[1779039127662,42.61,77949.6,0.0,-0.99667,0.0,0.66134]
[1779039128274,42.61,77949.6,0.0,-0.99667,0.0,0.66134]
[1779039128310,42.61,77949.6,0.0,-0.99667,0.0,0.66134]
[1779039134233,42.61,77950.22,0.0,-0.99667,0.0,0.66174]
[1779039138141,42.61,77950.06,0.0,-0.99667,0.0,0.66164]
[1779039138311,42.61,77950.06,0.0,-0.99667,0.0,0.66164]
[1779039138317,42.61,77944.96,0.0,-0.99669,0.0,0.65834]
[1779039139523,42.61,77944.96,0.0,-0.99669,0.0,0.65834]
[1779039139565,42.61,77944.96,0.0,-0.99669,0.0,0.65834]
[1779039139625,42.61,77938.89,0.0,-0.99671,0.0,0.65443]
[1779039141283,42.61,77937.75,0.0,-0.99671,0.0,0.65369]
[1779039145301,42.61,77937.77,0.0,-0.99671,0.0,0.65371]
[1779039145311,42.61,77937.77,0.0,-0.99671,0.0,0.65371]
[1779039150346,42.61,77936.12,0.0,-0.99672,0.0,0.65265]
[1779039152360,42.61,77923.49,0.0,-0.99677,0.0,0.64386]
[1779039153367,42.61,77918.17,0.0,-0.99679,0.0,0.6405]
[1779039154743,42.61,77918.17,0.0,-0.99679,0.0,0.6405]
[1779039154810,42.61,77918.17,0.0,-0.99679,0.0,0.6405]
[1779039157116,42.61,77915.39,0.0,-0.9968,0.0,0.63875]
[1779039157310,42.61,77915.39,0.0,-0.9968,0.0,0.63875]
[1779039157397,42.61,77913.15,0.0,-0.9968,0.0,0.63734]
[1779039158404,42.61,77908.15,0.0,-0.99682,0.0,0.63421]
[1779039159411,42.61,77903.51,0.0,-0.99684,0.0,0.63131]
[1779039162154,42.61,77901.71,0.0,-0.99684,0.0,0.63019]
[1779039162309,42.61,77901.71,0.0,-0.99684,0.0,0.63019]
[1779039164446,42.61,77893.05,0.0,-0.99687,0.0,0.62482]
[1779039165453,42.61,77888.28,0.0,-0.99689,0.0,0.62188]
[1779039166460,42.61,77883.42,0.0,-0.9969,0.0,0.6189]
[1779039167467,42.61,77876.85,0.0,-0.99693,0.0,0.61488]
[1779039169481,42.61,77874.67,0.0,-0.99693,0.0,0.61356]
[1779039170195,42.61,77874.67,0.0,-0.99693,0.0,0.61356]
[1779039170318,42.61,77874.67,0.0,-0.99693,0.0,0.61356]
[1779039171230,42.61,77874.06,0.0,-0.99694,0.0,0.61319]
[1779039171310,42.61,77874.06,0.0,-0.99694,0.0,0.61319]
[1779039171495,42.61,77873.99,0.0,-0.99694,0.0,0.61314]
[1779039174516,42.61,77883.55,0.0,-0.9969,0.0,0.61898]
[1779039175523,42.61,77890.08,0.0,-0.99688,0.0,0.62299]
[1779039176467,42.61,77890.08,0.0,-0.99688,0.0,0.62299]
[1779039176563,42.61,77890.08,0.0,-0.99688,0.0,0.62299]
[1779039177320,42.61,77890.04,0.0,-0.99688,0.0,0.62296]
[1779039178544,42.61,77901.67,0.0,-0.99684,0.0,0.63016]
[1779039179551,42.61,77914.92,0.0,-0.9968,0.0,0.63845]
[1779039180558,42.61,77917.62,0.0,-0.99679,0.0,0.64015]
[1779039185593,42.61,77914.63,0.0,-0.9968,0.0,0.63827]
[1779039187607,42.61,77920.59,0.0,-0.99678,0.0,0.64203]
[1779039189621,42.61,77924.4,0.0,-0.99676,0.0,0.64444]
[1779039190628,42.61,77918.13,0.0,-0.99679,0.0,0.64048]
[1779039191868,42.61,77918.13,0.0,-0.99679,0.0,0.64048]
[1779039191875,42.61,77918.13,0.0,-0.99679,0.0,0.64048]
[1779039191977,42.61,77918.13,0.0,-0.99679,0.0,0.64048]
[1779039192119,42.61,77916.75,0.0,-0.99679,0.0,0.63961]
[1779039194923,42.61,77916.75,0.0,-0.99679,0.0,0.63961]
[1779039194969,42.61,77916.75,0.0,-0.99679,0.0,0.63961]
[1779039195604,42.61,77916.75,0.0,-0.99679,0.0,0.63961]
[1779039195838,42.61,77916.75,0.0,-0.99679,0.0,0.63961]
[1779039195907,42.61,77914.54,0.0,-0.9968,0.0,0.63821]
[1779039196743,42.61,77914.54,0.0,-0.9968,0.0,0.63821]
[1779039196788,42.61,77910.83,0.0,-0.99681,0.0,0.63588]
[1779039201710,42.61,77919.66,0.0,-0.99678,0.0,0.64144]
[1779039203469,42.61,77919.61,0.0,-0.99678,0.0,0.64141]
[1779039203570,42.61,77919.61,0.0,-0.99678,0.0,0.64141]
[1779039204732,42.61,77914.68,0.0,-0.9968,0.0,0.6383]
[1779039205333,42.61,77914.68,0.0,-0.9968,0.0,0.6383]
[1779039207321,42.61,77914.57,0.0,-0.9968,0.0,0.63823]
[1779039212788,42.61,77910.77,0.0,-0.99681,0.0,0.63512]
[1779039217823,42.61,77911.89,0.0,-0.99681,0.0,0.63582]
[1779039220518,42.61,77911.51,0.0,-0.99681,0.0,0.63559]
[1779039220571,42.61,77911.51,0.0,-0.99681,0.0,0.63559]
[1779039221219,42.61,77912.04,0.0,-0.99681,0.0,0.63592]
[1779039221311,42.61,77912.04,0.0,-0.99681,0.0,0.63592]
[1779039221851,42.61,77911.96,0.0,-0.99681,0.0,0.63587]
[1779039226886,42.61,77911.94,0.0,-0.99681,0.0,0.63586]
[1779039229605,42.61,77910.85,0.0,-0.99681,0.0,0.63517]
[1779039229812,42.61,77910.85,0.0,-0.99681,0.0,0.63517]
[1779039234942,42.61,77911.03,0.0,-0.99681,0.0,0.63529]
[1779039237325,42.61,77911.78,0.0,-0.99681,0.0,0.63576]
[1779039242998,42.61,77912.49,0.0,-0.99681,0.0,0.6362]
[1779039245907,42.61,77911.36,0.0,-0.99681,0.0,0.63549]
[1779039246477,42.61,77912.28,0.0,-0.99681,0.0,0.63607]
[1779039247479,42.61,77912.1,0.0,-0.99681,0.0,0.63596]
[1779039248033,42.61,77911.96,0.0,-0.99681,0.0,0.63587]
[1779039253550,42.61,77911.89,0.0,-0.99681,0.0,0.63582]
[1779039259110,42.61,77913.67,0.0,-0.9968,0.0,0.63694]
[1779039264145,42.61,77913.97,0.0,-0.9968,0.0,0.63713]
[1779039269180,42.61,77913.85,0.0,-0.9968,0.0,0.63705]
[1779039274218,42.61,77912.58,0.0,-0.99681,0.0,0.63553]
[1779039278337,42.61,77914.64,0.0,-0.99681,0.0,0.63682]
[1779039278437,42.61,77919.9,0.0,-0.99679,0.0,0.64013]
[1779039279253,42.61,77923.0,0.0,-0.99678,0.0,0.64209]
[1779039282274,42.61,77933.1,0.0,-0.99674,0.0,0.64851]
[1779039283670,42.61,77933.1,0.0,-0.99674,0.0,0.64851]
[1779039283813,42.61,77933.1,0.0,-0.99674,0.0,0.64851]
[1779039283914,42.61,77933.53,0.0,-0.99674,0.0,0.64878]
[1779039285295,42.61,77939.14,0.0,-0.99672,0.0,0.65237]
[1779039286180,42.61,77939.14,0.0,-0.99672,0.0,0.65237]
[1779039286319,42.61,77939.14,0.0,-0.99672,0.0,0.65237]
[1779039286379,42.61,77939.14,0.0,-0.99672,0.0,0.65237]
[1779039286579,42.61,77939.14,0.0,-0.99672,0.0,0.65237]
[1779039286652,42.61,77941.23,0.0,-0.99671,0.0,0.65371]
[1779039289323,42.61,77944.39,0.0,-0.9967,0.0,0.65574]
[1779039290527,42.61,77944.39,0.0,-0.9967,0.0,0.65574]
[1779039290566,42.61,77944.39,0.0,-0.9967,0.0,0.65574]
[1779039293351,42.61,77949.64,0.0,-0.99668,0.0,0.65913]
[1779039295365,42.61,77955.9,0.0,-0.99666,0.0,0.66319]
[1779039296745,42.61,77955.9,0.0,-0.99666,0.0,0.66319]
[1779039296815,42.61,77955.9,0.0,-0.99666,0.0,0.66319]
[1779039296847,42.61,77959.7,0.0,-0.99665,0.0,0.66566]
[1779039298387,42.61,77965.08,0.0,-0.99663,0.0,0.66918]
[1779039299552,42.61,77965.08,0.0,-0.99663,0.0,0.66918]
[1779039299561,42.61,77965.08,0.0,-0.99663,0.0,0.66918]
[1779039299651,42.61,77970.1,0.0,-0.99661,0.0,0.67247]
[1779039301915,42.61,77971.9,0.0,-0.9966,0.0,0.67366]
[1779039302059,42.61,77971.9,0.0,-0.9966,0.0,0.67366]
[1779039302067,42.61,77971.89,0.0,-0.9966,0.0,0.67365]
[1779039307450,42.61,77974.71,0.0,-0.99659,0.0,0.67551]
[1779039310471,42.61,77970.11,0.0,-0.99661,0.0,0.67248]
[1779039312485,42.61,77977.4,0.0,-0.99658,0.0,0.67729]
[1779039314492,42.61,77979.35,0.0,-0.99657,0.0,0.67858]
[1779039314499,42.61,77974.44,0.0,-0.99659,0.0,0.67533]
[1779039315924,42.61,77972.38,0.0,-0.9966,0.0,0.67397]
[1779039316483,42.61,77972.38,0.0,-0.9966,0.0,0.67397]
[1779039320304,42.61,77972.16,0.0,-0.9966,0.0,0.67383]
[1779039320313,42.61,77972.16,0.0,-0.9966,0.0,0.67383]
[1779039320541,42.61,77972.13,0.0,-0.9966,0.0,0.67381]
[1779039323320,42.61,77971.63,0.0,-0.9966,0.0,0.67348]
[1779039323564,42.61,77971.63,0.0,-0.9966,0.0,0.67348]
[1779039329605,42.61,77968.09,0.0,-0.99662,0.0,0.67115]
[1779039332764,42.61,77967.91,0.0,-0.99662,0.0,0.67028]
[1779039332812,42.61,77967.91,0.0,-0.99662,0.0,0.67028]
[1779039333853,42.61,77967.67,0.0,-0.99662,0.0,0.67012]
[1779039334062,42.61,77967.67,0.0,-0.99662,0.0,0.67012]
[1779039334115,42.61,77967.81,0.0,-0.99662,0.0,0.67021]
[1779039341716,42.61,77966.8,0.0,-0.99662,0.0,0.66955]
[1779039341815,42.61,77966.8,0.0,-0.99662,0.0,0.66955]
[1779039346961,42.61,77966.25,0.0,-0.99663,0.0,0.66919]
[1779039347059,42.61,77966.25,0.0,-0.99663,0.0,0.66919]
[1779039347328,42.61,77966.62,0.0,-0.99662,0.0,0.66943]
[1779039347561,42.61,77966.62,0.0,-0.99662,0.0,0.66943]
[1779039347732,42.61,77966.73,0.0,-0.99662,0.0,0.6695]
[1779039352679,42.61,77964.62,0.0,-0.99663,0.0,0.66812]
[1779039352811,42.61,77964.62,0.0,-0.99663,0.0,0.66812]
[1779039352913,42.61,77961.28,0.0,-0.99664,0.0,0.66594]
[1779039356228,42.61,77960.67,0.0,-0.99665,0.0,0.66554]
[1779039356314,42.61,77958.06,0.0,-0.99666,0.0,0.66384]
[1779039358173,42.61,77957.17,0.0,-0.99666,0.0,0.66326]
[1779039357802,42.61,77953.0,0.0,-0.99667,0.0,0.66056]
[1779039358308,42.61,77953.0,0.0,-0.99667,0.0,0.66056]
[1779039358815,42.61,77951.69,0.0,-0.99668,0.0,0.65971]
[1779039359821,42.61,77942.15,0.0,-0.99671,0.0,0.65356]
[1779039360635,42.61,77942.15,0.0,-0.99671,0.0,0.65356]
[1779039360812,42.61,77942.15,0.0,-0.99671,0.0,0.65356]
[1779039361837,42.61,77945.71,0.0,-0.9967,0.0,0.65585]
[1779039365811,42.61,77945.12,0.0,-0.9967,0.0,0.65547]
[1779039366061,42.61,77945.12,0.0,-0.9967,0.0,0.65547]
[1779039367681,42.61,77945.87,0.0,-0.9967,0.0,0.65595]
[1779039367809,42.61,77945.87,0.0,-0.9967,0.0,0.65595]
[1779039367877,42.61,77945.77,0.0,-0.9967,0.0,0.65589]
[1779039373928,42.61,77945.72,0.0,-0.9967,0.0,0.65585]
[1779039375875,42.61,77944.62,0.0,-0.9967,0.0,0.65515]
[1779039376063,42.61,77944.62,0.0,-0.9967,0.0,0.65515]
[1779039381984,42.61,77944.31,0.0,-0.9967,0.0,0.65495]
[1779039387019,42.61,77944.35,0.0,-0.9967,0.0,0.65497]
[1779039390573,42.61,77944.83,0.0,-0.9967,0.0,0.65528]
[1779039390811,42.61,77944.83,0.0,-0.9967,0.0,0.65528]
[1779039391394,42.61,77944.62,0.0,-0.99671,0.0,0.6544]
[1779039391562,42.61,77944.62,0.0,-0.99671,0.0,0.6544]
[1779039392059,42.61,77944.58,0.0,-0.99671,0.0,0.65438]
[1779039396527,42.61,77944.34,0.0,-0.99671,0.0,0.65422]
[1779039396562,42.61,77944.34,0.0,-0.99671,0.0,0.65422]
[1779039403136,42.61,77944.64,0.0,-0.99671,0.0,0.65442]
[1779039408171,42.61,77944.51,0.0,-0.99671,0.0,0.65433]
[1779039413269,42.61,77943.85,0.0,-0.99671,0.0,0.65391]
[1779039418304,42.61,77943.73,0.0,-0.99671,0.0,0.65383]
[1779039427370,42.61,77944.04,0.0,-0.99671,0.0,0.65403]
[1779039431152,42.61,77944.0,0.0,-0.99671,0.0,0.65401]
[1779039431313,42.61,77944.0,0.0,-0.99671,0.0,0.65401]
[1779039431399,42.61,77938.25,0.0,-0.99673,0.0,0.65032]
[1779039432406,42.61,77929.0,0.0,-0.99676,0.0,0.64443]
[1779039433415,42.61,77920.13,0.0,-0.99679,0.0,0.63882]
[1779039435160,42.61,77920.13,0.0,-0.99679,0.0,0.63882]
[1779039435312,42.61,77920.13,0.0,-0.99679,0.0,0.63882]
[1779039435254,42.61,77916.51,0.0,-0.99681,0.0,0.63655]
[1779039436615,42.61,77915.05,0.0,-0.99681,0.0,0.63563]
[1779039436809,42.61,77915.05,0.0,-0.99681,0.0,0.63563]
[1779039436910,42.61,77914.67,0.0,-0.99681,0.0,0.63539]
[1779039444492,42.61,77921.54,0.0,-0.99679,0.0,0.63971]
[1779039445499,42.61,77925.87,0.0,-0.99677,0.0,0.64245]
[1779039446686,42.61,77925.87,0.0,-0.99677,0.0,0.64245]
[1779039446810,42.61,77925.87,0.0,-0.99677,0.0,0.64245]
[1779039449076,42.61,77929.49,0.0,-0.99676,0.0,0.64474]
[1779039449314,42.61,77929.49,0.0,-0.99676,0.0,0.64474]
[1779039449361,42.61,77929.85,0.0,-0.99676,0.0,0.64497]
[1779039449567,42.61,77929.85,0.0,-0.99676,0.0,0.64497]
[1779039449668,42.61,77927.09,0.0,-0.99677,0.0,0.64322]
[1779039452000,42.61,77927.28,0.0,-0.99677,0.0,0.64334]
[1779039452060,42.61,77927.28,0.0,-0.99677,0.0,0.64334]
[1779039457583,42.61,77923.75,0.0,-0.99678,0.0,0.64038]
[1779039459035,42.61,77923.75,0.0,-0.99678,0.0,0.64038]
[1779039459063,42.61,77923.75,0.0,-0.99678,0.0,0.64038]
[1779039460102,42.61,77925.94,0.0,-0.99678,0.0,0.64176]
[1779039460309,42.61,77925.94,0.0,-0.99678,0.0,0.64176]
[1779039460333,42.61,77926.04,0.0,-0.99678,0.0,0.64182]
[1779039465639,42.61,77925.94,0.0,-0.99678,0.0,0.64176]
[1779039470674,42.61,77926.02,0.0,-0.99678,0.0,0.64181]
[1779039474666,42.61,77925.76,0.0,-0.99678,0.0,0.64165]
[1779039474812,42.61,77925.76,0.0,-0.99678,0.0,0.64165]
[1779039478731,42.61,77922.39,0.0,-0.99679,0.0,0.63952]
[1779039483766,42.61,77922.22,0.0,-0.99679,0.0,0.63941]
[1779039488801,42.61,77923.89,0.0,-0.99678,0.0,0.64047]
[1779039493836,42.61,77923.9,0.0,-0.99678,0.0,0.64047]
[1779039498725,42.61,77923.51,0.0,-0.99679,0.0,0.64023]
[1779039498809,42.61,77923.51,0.0,-0.99679,0.0,0.64023]
[1779039499573,42.61,77923.44,0.0,-0.99679,0.0,0.64018]
[1779039499809,42.61,77923.44,0.0,-0.99679,0.0,0.64018]
[1779039499878,42.61,77923.13,0.0,-0.99679,0.0,0.63999]
[1779039504913,42.61,77923.31,0.0,-0.99679,0.0,0.6401]
[1779039505397,42.61,77923.31,0.0,-0.99679,0.0,0.6401]
[1779039505559,42.61,77923.31,0.0,-0.99679,0.0,0.6401]
[1779039507641,42.61,77921.09,0.0,-0.99679,0.0,0.6387]
[1779039507809,42.61,77921.09,0.0,-0.99679,0.0,0.6387]
[1779039507868,42.61,77921.09,0.0,-0.99679,0.0,0.6387]
[1779039508072,42.61,77921.09,0.0,-0.99679,0.0,0.6387]
[1779039508088,42.61,77925.33,0.0,-0.99678,0.0,0.64137]
[1779039509948,42.61,77921.98,0.0,-0.99679,0.0,0.63926]
[1779039514214,42.61,77920.17,0.0,-0.9968,0.0,0.63739]
[1779039514310,42.61,77920.17,0.0,-0.9968,0.0,0.63739]
[1779039518751,42.61,77918.45,0.0,-0.99681,0.0,0.63631]
[1779039518809,42.61,77918.45,0.0,-0.99681,0.0,0.63631]
[1779039519129,42.61,77918.45,0.0,-0.99681,0.0,0.63631]
[1779039519309,42.61,77918.45,0.0,-0.99681,0.0,0.63631]
[1779039519226,42.61,77917.2,0.0,-0.99681,0.0,0.63553]
[1779039522288,42.61,77916.64,0.0,-0.99681,0.0,0.63518]
[1779039522310,42.61,77916.64,0.0,-0.99681,0.0,0.63518]
[1779039522308,42.61,77912.71,0.0,-0.99683,0.0,0.63272]
[1779039523039,42.61,77907.99,0.0,-0.99684,0.0,0.62978]
[1779039525728,42.61,77908.16,0.0,-0.99684,0.0,0.62988]
[1779039525808,42.61,77908.16,0.0,-0.99684,0.0,0.62988]
[1779039526060,42.61,77907.07,0.0,-0.99685,0.0,0.6292]
[1779039527340,42.61,77907.07,0.0,-0.99685,0.0,0.6292]
[1779039527391,42.61,77902.9,0.0,-0.99686,0.0,0.62662]
[1779039527562,42.61,77902.9,0.0,-0.99686,0.0,0.62662]
[1779039531292,42.61,77902.34,0.0,-0.99686,0.0,0.62627]
[1779039531310,42.61,77902.34,0.0,-0.99686,0.0,0.62627]
[1779039531393,42.61,77906.47,0.0,-0.99685,0.0,0.62883]
[1779039532102,42.61,77911.14,0.0,-0.99683,0.0,0.63174]
[1779039532543,42.61,77911.14,0.0,-0.99683,0.0,0.63174]
[1779039532572,42.61,77911.14,0.0,-0.99683,0.0,0.63174]
[1779039533109,42.61,77911.78,0.0,-0.99683,0.0,0.63214]
[1779039536179,42.61,77911.2,0.0,-0.99683,0.0,0.63178]
[1779039536310,42.61,77911.2,0.0,-0.99683,0.0,0.63178]
[1779039536397,42.61,77907.32,0.0,-0.99684,0.0,0.62936]
[1779039539151,42.61,77904.63,0.0,-0.99685,0.0,0.62769]
[1779039543114,42.61,77904.71,0.0,-0.99685,0.0,0.62774]
[1779039543309,42.61,77904.71,0.0,-0.99685,0.0,0.62774]
[1779039544574,42.61,77901.47,0.0,-0.99686,0.0,0.62573]
[1779039544809,42.61,77901.47,0.0,-0.99686,0.0,0.62573]
[1779039545193,42.61,77901.51,0.0,-0.99686,0.0,0.62576]
[1779039547175,42.61,77900.76,0.0,-0.99687,0.0,0.62529]
[1779039547309,42.61,77900.76,0.0,-0.99687,0.0,0.62529]
[1779039551235,42.61,77891.53,0.0,-0.9969,0.0,0.61961]
[1779039552119,42.61,77891.53,0.0,-0.9969,0.0,0.61961]
[1779039552309,42.61,77891.53,0.0,-0.9969,0.0,0.61961]
[1779039553249,42.61,77886.07,0.0,-0.99692,0.0,0.61626]
[1779039554256,42.61,77891.6,0.0,-0.9969,0.0,0.61965]
[1779039554562,42.61,77891.6,0.0,-0.9969,0.0,0.61965]
[1779039554810,42.61,77891.6,0.0,-0.9969,0.0,0.61965]
[1779039555263,42.61,77898.72,0.0,-0.99687,0.0,0.62403]
[1779039555988,42.61,77898.72,0.0,-0.99687,0.0,0.62403]
[1779039556061,42.61,77898.72,0.0,-0.99687,0.0,0.62403]
[1779039556270,42.61,77899.3,0.0,-0.99687,0.0,0.62439]
[1779039560373,42.61,77900.22,0.0,-0.99687,0.0,0.62496]
[1779039560572,42.61,77897.5,0.0,-0.99688,0.0,0.62328]
[1779039561305,42.61,77892.99,0.0,-0.99689,0.0,0.6205]
[1779039564437,42.61,77892.54,0.0,-0.99689,0.0,0.62023]
[1779039564564,42.61,77892.35,0.0,-0.9969,0.0,0.62011]
[1779039565261,42.61,77892.35,0.0,-0.9969,0.0,0.62011]
[1779039565312,42.61,77892.35,0.0,-0.9969,0.0,0.62011]
[1779039565337,42.61,77888.18,0.0,-0.99691,0.0,0.61755]
[1779039567269,42.61,77890.63,0.0,-0.9969,0.0,0.61905]
[1779039567312,42.61,77890.63,0.0,-0.9969,0.0,0.61905]
[1779039567351,42.61,77897.52,0.0,-0.99688,0.0,0.62329]
[1779039569365,42.61,77898.51,0.0,-0.99687,0.0,0.6239]
[1779039570258,42.61,77898.51,0.0,-0.99687,0.0,0.6239]
[1779039570312,42.61,77898.51,0.0,-0.99687,0.0,0.6239]
[1779039575407,42.61,77897.29,0.0,-0.99688,0.0,0.62244]
[1779039575708,42.61,77897.29,0.0,-0.99688,0.0,0.62244]
[1779039575811,42.61,77897.29,0.0,-0.99688,0.0,0.62244]
[1779039576414,42.61,77899.73,0.0,-0.99687,0.0,0.62394]
[1779039576849,42.61,77899.73,0.0,-0.99687,0.0,0.62394]
[1779039577064,42.61,77899.73,0.0,-0.99687,0.0,0.62394]
[1779039579701,42.61,77900.56,0.0,-0.99687,0.0,0.62445]
[1779039579809,42.61,77900.56,0.0,-0.99687,0.0,0.62445]
[1779039580442,42.61,77900.74,0.0,-0.99687,0.0,0.62456]
[1779039580942,42.61,77900.74,0.0,-0.99687,0.0,0.62456]
[1779039581061,42.61,77900.74,0.0,-0.99687,0.0,0.62456]
[1779039581449,42.61,77907.19,0.0,-0.99685,0.0,0.62856]
[1779039583004,42.61,77908.42,0.0,-0.99684,0.0,0.62932]
[1779039583058,42.61,77908.42,0.0,-0.99684,0.0,0.62932]
[1779039583463,42.61,77909.83,0.0,-0.99684,0.0,0.6302]
[1779039584086,42.61,77909.83,0.0,-0.99684,0.0,0.6302]
[1779039584310,42.61,77909.83,0.0,-0.99684,0.0,0.6302]
[1779039584470,42.61,77917.73,0.0,-0.99681,0.0,0.63514]
[1779039585477,42.61,77920.44,0.0,-0.9968,0.0,0.63684]
[1779039586484,42.61,77923.71,0.0,-0.99679,0.0,0.63889]
[1779039587798,42.61,77923.71,0.0,-0.99679,0.0,0.63889]
[1779039587808,42.61,77923.71,0.0,-0.99679,0.0,0.63889]
[1779039587940,42.61,77926.61,0.0,-0.99678,0.0,0.64072]
[1779039589059,42.61,77926.61,0.0,-0.99678,0.0,0.64072]
[1779039589114,42.61,77926.61,0.0,-0.99678,0.0,0.64072]
[1779039589197,42.61,77931.0,0.0,-0.99677,0.0,0.6435]
[1779039589505,42.61,77936.99,0.0,-0.99675,0.0,0.64731]
[1779039590512,42.61,77943.81,0.0,-0.99672,0.0,0.65166]
[1779039592526,42.61,77949.16,0.0,-0.9967,0.0,0.6551]
[1779039593533,42.61,77952.61,0.0,-0.99669,0.0,0.65732]
[1779039594742,42.61,77952.61,0.0,-0.99669,0.0,0.65732]
[1779039594772,42.61,77952.61,0.0,-0.99669,0.0,0.65732]
[1779039595547,42.61,77957.97,0.0,-0.99667,0.0,0.66079]
[1779039597568,42.61,77978.32,0.0,-0.9966,0.0,0.6741]
[1779039598569,42.61,77982.92,0.0,-0.99658,0.0,0.67714]
[1779039603943,42.61,77980.68,0.0,-0.99659,0.0,0.67566]
[1779039606059,42.61,77978.6,0.0,-0.9966,0.0,0.67428]
[1779039606340,42.61,77978.6,0.0,-0.9966,0.0,0.67428]
[1779039606360,42.61,77977.1,0.0,-0.9966,0.0,0.67329]
[1779039606560,42.61,77977.1,0.0,-0.9966,0.0,0.67329]
[1779039609646,42.61,77974.23,0.0,-0.99661,0.0,0.6714]
[1779039610653,42.61,77970.54,0.0,-0.99663,0.0,0.66898]
[1779039611668,42.61,77970.54,0.0,-0.99663,0.0,0.66898]
[1779039611809,42.61,77970.54,0.0,-0.99663,0.0,0.66898]
[1779039617399,42.61,77968.52,0.0,-0.99663,0.0,0.66766]
[1779039617411,42.61,77969.09,0.0,-0.99663,0.0,0.66803]
[1779039617554,42.61,77969.09,0.0,-0.99663,0.0,0.66803]
[1779039617560,42.61,77969.09,0.0,-0.99663,0.0,0.66803]
[1779039617809,42.61,77969.09,0.0,-0.99663,0.0,0.66803]
[1779039619717,42.61,77973.58,0.0,-0.99661,0.0,0.67098]
[1779039624753,42.61,77973.78,0.0,-0.99661,0.0,0.67111]
[1779039626767,42.61,77970.6,0.0,-0.99663,0.0,0.66902]
[1779039627796,42.61,77970.6,0.0,-0.99663,0.0,0.66902]
[1779039627810,42.61,77970.6,0.0,-0.99663,0.0,0.66902]
[1779039627833,42.61,77967.13,0.0,-0.99664,0.0,0.66675]
[1779039628554,42.61,77967.13,0.0,-0.99664,0.0,0.66675]
[1779039628560,42.61,77967.13,0.0,-0.99664,0.0,0.66675]
[1779039633816,42.61,77967.0,0.0,-0.99664,0.0,0.66591]
[1779039636071,42.61,77966.9,0.0,-0.99664,0.0,0.66585]
[1779039636310,42.61,77966.9,0.0,-0.99664,0.0,0.66585]
[1779039636496,42.61,77966.9,0.0,-0.99664,0.0,0.66585]
[1779039636345,42.61,77966.97,0.0,-0.99664,0.0,0.6659]
[1779039636564,42.61,77966.97,0.0,-0.99664,0.0,0.6659]
[1779039641873,42.61,77966.98,0.0,-0.99664,0.0,0.6659]
[1779039647916,42.61,77966.86,0.0,-0.99664,0.0,0.66582]
[1779039650602,42.61,77966.84,0.0,-0.99664,0.0,0.66581]
[1779039650810,42.61,77966.84,0.0,-0.99664,0.0,0.66581]
[1779039651002,42.61,77966.84,0.0,-0.99664,0.0,0.66581]
[1779039651060,42.61,77966.84,0.0,-0.99664,0.0,0.66581]
[1779039651161,42.61,77966.8,0.0,-0.99664,0.0,0.66578]
[1779039656978,42.61,77966.33,0.0,-0.99664,0.0,0.66548]
[1779039662013,42.61,77966.18,0.0,-0.99664,0.0,0.66538]
[1779039663909,42.61,77966.03,0.0,-0.99665,0.0,0.66528]
[1779039664060,42.61,77966.03,0.0,-0.99665,0.0,0.66528]
[1779039664443,42.61,77966.03,0.0,-0.99665,0.0,0.66528]
[1779039664446,42.61,77966.07,0.0,-0.99665,0.0,0.66531]
[1779039664560,42.61,77966.07,0.0,-0.99665,0.0,0.66531]
[1779039670069,42.61,77964.64,0.0,-0.99665,0.0,0.66438]
[1779039675104,42.61,77964.94,0.0,-0.99665,0.0,0.66457]
[1779039683160,42.61,77965.01,0.0,-0.99665,0.0,0.66462]
[1779039684191,42.61,77965.01,0.0,-0.99665,0.0,0.66462]
[1779039684309,42.61,77965.01,0.0,-0.99665,0.0,0.66462]
[1779039684410,42.61,77965.04,0.0,-0.99665,0.0,0.66464]
[1779039684634,42.61,77965.04,0.0,-0.99665,0.0,0.66464]
[1779039684812,42.61,77965.04,0.0,-0.99665,0.0,0.66464]
[1779039690209,42.61,77965.59,0.0,-0.99665,0.0,0.665]
[1779039692548,42.61,77965.91,0.0,-0.99665,0.0,0.66445]
[1779039692563,42.61,77965.91,0.0,-0.99665,0.0,0.66445]
[1779039692570,42.61,77966.86,0.0,-0.99665,0.0,0.66507]
[1779039692838,42.61,77966.86,0.0,-0.99665,0.0,0.66507]
[1779039693060,42.61,77966.86,0.0,-0.99665,0.0,0.66507]
[1779039698265,42.61,77966.84,0.0,-0.99665,0.0,0.66506]
[1779039702907,42.61,77968.09,0.0,-0.99664,0.0,0.66587]
[1779039703060,42.61,77968.09,0.0,-0.99664,0.0,0.66587]
[1779039703354,42.61,77968.09,0.0,-0.99664,0.0,0.66587]
[1779039703561,42.61,77968.09,0.0,-0.99664,0.0,0.66587]
[1779039703575,42.61,77968.85,0.0,-0.99664,0.0,0.66637]
[1779039709342,42.61,77968.07,0.0,-0.99664,0.0,0.66586]
[1779039711638,42.61,77967.76,0.0,-0.99664,0.0,0.66566]
[1779039711811,42.61,77967.76,0.0,-0.99664,0.0,0.66566]
[1779039712047,42.61,77967.76,0.0,-0.99664,0.0,0.66566]
[1779039712059,42.61,77967.76,0.0,-0.99664,0.0,0.66566]
[1779039712363,42.61,77967.75,0.0,-0.99664,0.0,0.66565]
[1779039715455,42.61,77968.01,0.0,-0.99664,0.0,0.66582]
[1779039715516,42.61,77968.01,0.0,-0.99664,0.0,0.66582]
[1779039715566,42.61,77968.01,0.0,-0.99664,0.0,0.66582]
[1779039715556,42.61,77968.82,0.0,-0.99664,0.0,0.66635]
[1779039716391,42.61,77971.31,0.0,-0.99663,0.0,0.66798]
[1779039721426,42.61,77972.6,0.0,-0.99663,0.0,0.66882]
[1779039726461,42.61,77972.57,0.0,-0.99663,0.0,0.6688]
[1779039731500,42.61,77972.33,0.0,-0.99663,0.0,0.66865]
[1779039732853,42.61,77974.03,0.0,-0.99662,0.0,0.66976]
[1779039733068,42.61,77974.03,0.0,-0.99662,0.0,0.66976]
[1779039733397,42.61,77974.03,0.0,-0.99662,0.0,0.66976]
[1779039733561,42.61,77974.03,0.0,-0.99662,0.0,0.66976]
[1779039733514,42.61,77974.02,0.0,-0.99662,0.0,0.66975]
[1779039738549,42.61,77973.41,0.0,-0.99662,0.0,0.66935]
[1779039740529,42.61,77973.36,0.0,-0.99662,0.0,0.66932]
[1779039740562,42.61,77973.36,0.0,-0.99662,0.0,0.66932]
[1779039740563,42.61,77976.0,0.0,-0.99661,0.0,0.67105]
[1779039741155,42.61,77976.0,0.0,-0.99661,0.0,0.67105]
[1779039741313,42.61,77976.0,0.0,-0.99661,0.0,0.67105]
[1779039746605,42.61,77977.2,0.0,-0.99661,0.0,0.67184]
[1779039750798,42.61,77977.03,0.0,-0.99661,0.0,0.67173]
[1779039750809,42.61,77977.03,0.0,-0.99661,0.0,0.67173]
[1779039751509,42.61,77977.03,0.0,-0.99661,0.0,0.67173]
[1779039751572,42.61,77977.03,0.0,-0.99661,0.0,0.67173]
[1779039751640,42.61,77976.97,0.0,-0.99661,0.0,0.67094]
[1779039756675,42.61,77977.1,0.0,-0.99661,0.0,0.67102]
[1779039761711,42.61,77979.4,0.0,-0.9966,0.0,0.67253]
[1779039763786,42.61,77979.22,0.0,-0.9966,0.0,0.67242]
[1779039763808,42.61,77979.22,0.0,-0.9966,0.0,0.67242]
[1779039764434,42.61,77979.22,0.0,-0.9966,0.0,0.67242]
[1779039764559,42.61,77979.22,0.0,-0.9966,0.0,0.67242]
[1779039764646,42.61,77979.22,0.0,-0.9966,0.0,0.67242]
[1779039769211,42.61,77979.38,0.0,-0.9966,0.0,0.67252]
[1779039769310,42.61,77979.38,0.0,-0.9966,0.0,0.67252]
[1779039769627,42.61,77979.38,0.0,-0.9966,0.0,0.67252]
[1779039769809,42.61,77979.48,0.0,-0.9966,0.0,0.67259]
[1779039769883,42.61,77981.21,0.0,-0.9966,0.0,0.67373]
[1779039770776,42.61,77985.44,0.0,-0.99658,0.0,0.67652]
[1779039772024,42.61,77985.44,0.0,-0.99658,0.0,0.67652]
[1779039772060,42.61,77985.44,0.0,-0.99658,0.0,0.67652]
[1779039777825,42.61,77987.18,0.0,-0.99658,0.0,0.67767]
[1779039782860,42.61,77986.8,0.0,-0.99658,0.0,0.67742]
[1779039787623,42.61,77987.43,0.0,-0.99657,0.0,0.67784]
[1779039787681,42.61,77988.66,0.0,-0.99657,0.0,0.67865]
[1779039787809,42.61,77988.66,0.0,-0.99657,0.0,0.67865]
[1779039788225,42.61,77988.66,0.0,-0.99657,0.0,0.67865]
[1779039788310,42.61,77988.66,0.0,-0.99657,0.0,0.67865]
[1779039788382,42.61,77988.61,0.0,-0.99657,0.0,0.67862]
[1779039792840,42.61,77989.22,0.0,-0.99657,0.0,0.67903]
[1779039793061,42.61,77989.22,0.0,-0.99657,0.0,0.67903]
[1779039793145,42.61,77989.22,0.0,-0.99657,0.0,0.67903]
[1779039793311,42.61,77989.22,0.0,-0.99657,0.0,0.67903]
[1779039793384,42.61,77989.2,0.0,-0.99657,0.0,0.67901]
[1779039793938,42.61,77991.94,0.0,-0.99656,0.0,0.68083]
[1779039798973,42.61,77991.97,0.0,-0.99656,0.0,0.68085]
[1779039803422,42.61,77991.96,0.0,-0.99656,0.0,0.68085]
[1779039803560,42.61,77991.96,0.0,-0.99656,0.0,0.68085]
[1779039807485,42.61,77991.88,0.0,-0.99656,0.0,0.68079]
[1779039807564,42.61,77991.88,0.0,-0.99656,0.0,0.68079]
[1779039807581,42.61,77990.86,0.0,-0.99656,0.0,0.68012]
[1779039807813,42.61,77990.86,0.0,-0.99656,0.0,0.68012]
[1779039808069,42.61,77990.86,0.0,-0.99656,0.0,0.68012]
[1779039808100,42.61,77985.01,0.0,-0.99658,0.0,0.67624]
[1779039814080,42.61,77985.22,0.0,-0.99659,0.0,0.67561]
[1779039819115,42.61,77985.37,0.0,-0.99659,0.0,0.67571]
[1779039825157,42.61,77985.59,0.0,-0.99659,0.0,0.67586]
[1779039826402,42.61,77985.59,0.0,-0.99659,0.0,0.67586]
[1779039826562,42.61,77985.59,0.0,-0.99659,0.0,0.67586]
[1779039826634,42.61,77985.59,0.0,-0.99659,0.0,0.67586]
[1779039826658,42.61,77985.62,0.0,-0.99659,0.0,0.67588]
[1779039826809,42.61,77985.62,0.0,-0.99659,0.0,0.67588]
[1779039833213,42.61,77985.47,0.0,-0.99659,0.0,0.67578]
[1779039838077,42.61,77986.48,0.0,-0.99658,0.0,0.67645]
[1779039838310,42.61,77986.48,0.0,-0.99658,0.0,0.67645]
[1779039838327,42.61,77991.49,0.0,-0.99656,0.0,0.67977]
[1779039838758,42.61,77991.49,0.0,-0.99656,0.0,0.67977]
[1779039838809,42.61,77991.49,0.0,-0.99656,0.0,0.67977]
[1779039841145,42.61,77993.44,0.0,-0.99656,0.0,0.68107]
[1779039841309,42.61,77993.44,0.0,-0.99656,0.0,0.68107]
[1779039841384,42.61,77996.53,0.0,-0.99655,0.0,0.68313]
[1779039847313,42.61,78000.88,0.0,-0.99653,0.0,0.68603]
[1779039849327,42.61,78005.59,0.0,-0.99651,0.0,0.68919]
[1779039850201,42.61,78005.59,0.0,-0.99651,0.0,0.68919]
[1779039850309,42.61,78005.59,0.0,-0.99651,0.0,0.68919]
[1779039850334,42.61,78006.54,0.0,-0.99651,0.0,0.68983]
[1779039851057,42.61,78006.54,0.0,-0.99651,0.0,0.68983]
[1779039851309,42.61,78006.54,0.0,-0.99651,0.0,0.68983]
[1779039851350,42.61,78010.22,0.0,-0.99649,0.0,0.69231]
[1779039852356,42.61,78016.94,0.0,-0.99647,0.0,0.69686]
[1779039853365,42.61,78019.9,0.0,-0.99646,0.0,0.69887]
[1779039855356,42.61,78019.55,0.0,-0.99646,0.0,0.69863]
[1779039855560,42.61,78019.55,0.0,-0.99646,0.0,0.69863]
[1779039855755,42.61,78019.55,0.0,-0.99646,0.0,0.69863]
[1779039855762,42.61,78020.3,0.0,-0.99646,0.0,0.69915]
[1779039855808,42.61,78020.3,0.0,-0.99646,0.0,0.69915]
[1779039861419,42.61,78020.06,0.0,-0.99646,0.0,0.69898]
[1779039864370,42.61,78020.0,0.0,-0.99646,0.0,0.69894]
[1779039864563,42.61,78020.0,0.0,-0.99646,0.0,0.69894]
[1779039864664,42.61,78020.07,0.0,-0.99646,0.0,0.69899]
[1779039865032,42.61,78020.07,0.0,-0.99646,0.0,0.69899]
[1779039865059,42.61,78020.07,0.0,-0.99646,0.0,0.69899]
[1779039866454,42.61,78016.16,0.0,-0.99647,0.0,0.69633]
[1779039869252,42.61,78015.76,0.0,-0.99647,0.0,0.69606]
[1779039869311,42.61,78015.76,0.0,-0.99647,0.0,0.69606]
[1779039871225,42.61,78015.87,0.0,-0.99647,0.0,0.69614]
[1779039871308,42.61,78015.87,0.0,-0.99647,0.0,0.69614]
[1779039871491,42.61,78016.33,0.0,-0.99647,0.0,0.69567]
[1779039874239,42.61,78016.59,0.0,-0.99647,0.0,0.69585]
[1779039874308,42.61,78016.59,0.0,-0.99647,0.0,0.69585]
[1779039879547,42.61,78018.44,0.0,-0.99647,0.0,0.6971]
[1779039882772,42.61,78019.0,0.0,-0.99646,0.0,0.69748]
[1779039882808,42.61,78019.24,0.0,-0.99646,0.0,0.69764]
[1779039882917,42.61,78019.24,0.0,-0.99646,0.0,0.69764]
[1779039883060,42.61,78019.24,0.0,-0.99646,0.0,0.69764]
[1779039883575,42.61,78018.79,0.0,-0.99647,0.0,0.69734]
[1779039888610,42.61,78019.17,0.0,-0.99646,0.0,0.6976]
[1779039889097,42.61,78019.17,0.0,-0.99646,0.0,0.6976]
[1779039889309,42.61,78019.17,0.0,-0.99646,0.0,0.6976]
[1779039889756,42.61,78019.17,0.0,-0.99646,0.0,0.6976]
[1779039889793,42.61,78018.33,0.0,-0.99647,0.0,0.69703]
[1779039889810,42.61,78018.33,0.0,-0.99647,0.0,0.69703]
[1779039895659,42.61,78019.88,0.0,-0.99646,0.0,0.69808]
[1779039900694,42.61,78019.95,0.0,-0.99646,0.0,0.69813]
[1779039901861,42.61,78019.93,0.0,-0.99646,0.0,0.69811]
[1779039902077,42.61,78019.93,0.0,-0.99646,0.0,0.69811]
[1779039903051,42.61,78019.93,0.0,-0.99646,0.0,0.69811]
[1779039903059,42.61,78019.93,0.0,-0.99646,0.0,0.69811]
[1779039903715,42.61,78019.87,0.0,-0.99646,0.0,0.69807]
[1779039907940,42.61,78019.89,0.0,-0.99646,0.0,0.69809]
[1779039908620,42.61,78019.89,0.0,-0.99646,0.0,0.69809]
[1779039908810,42.61,78019.89,0.0,-0.99646,0.0,0.69809]
[1779039910058,42.61,78020.68,0.0,-0.99646,0.0,0.69862]
[1779039910764,42.61,78025.04,0.0,-0.99644,0.0,0.70159]
[1779039911771,42.61,78020.95,0.0,-0.99646,0.0,0.69881]
[1779039912479,42.61,78020.95,0.0,-0.99646,0.0,0.69881]
[1779039912561,42.61,78020.95,0.0,-0.99646,0.0,0.69881]
[1779039915799,42.61,78022.52,0.0,-0.99645,0.0,0.69988]
[1779039916806,42.61,78024.34,0.0,-0.99644,0.0,0.70112]
[1779039917068,42.61,78024.34,0.0,-0.99644,0.0,0.70112]
[1779039917311,42.61,78024.34,0.0,-0.99644,0.0,0.70112]
[1779039918822,42.61,78019.96,0.0,-0.99646,0.0,0.69813]
[1779039920060,42.61,78019.96,0.0,-0.99646,0.0,0.69813]
[1779039920310,42.61,78019.96,0.0,-0.99646,0.0,0.69813]
[1779039920408,42.61,78015.84,0.0,-0.99648,0.0,0.69534]
[1779039924524,42.61,78013.6,0.0,-0.99649,0.0,0.69382]
[1779039924570,42.61,78013.6,0.0,-0.99649,0.0,0.69382]
[1779039925183,42.61,78012.49,0.0,-0.99649,0.0,0.69307]
[1779039925308,42.61,78012.49,0.0,-0.99649,0.0,0.69307]
[1779039925333,42.61,78012.08,0.0,-0.99649,0.0,0.69279]
[1779039931679,42.61,78011.94,0.0,-0.99649,0.0,0.6927]
[1779039931809,42.61,78011.94,0.0,-0.99649,0.0,0.6927]
[1779039936953,42.61,78011.61,0.0,-0.9965,0.0,0.6917]
[1779039937960,42.61,78007.89,0.0,-0.99651,0.0,0.6892]
[1779039939318,42.61,78007.89,0.0,-0.99651,0.0,0.6892]
[1779039939569,42.61,78007.89,0.0,-0.99651,0.0,0.6892]
[1779039939649,42.61,78001.5,0.0,-0.99653,0.0,0.68491]
[1779039940648,42.61,78001.5,0.0,-0.99653,0.0,0.68491]
[1779039940809,42.61,78001.5,0.0,-0.99653,0.0,0.68491]
[1779039940812,42.61,78002.01,0.0,-0.99653,0.0,0.68525]
[1779039944347,42.61,78000.24,0.0,-0.99654,0.0,0.68407]
[1779039944561,42.61,78000.24,0.0,-0.99654,0.0,0.68407]
[1779039949132,42.61,77998.04,0.0,-0.99655,0.0,0.6826]
[1779039949308,42.61,77998.04,0.0,-0.99655,0.0,0.6826]
[1779039949434,42.61,77998.04,0.0,-0.99655,0.0,0.6826]
[1779039949559,42.61,77998.04,0.0,-0.99655,0.0,0.6826]
[1779039949602,42.61,77998.09,0.0,-0.99655,0.0,0.68263]
[1779039955079,42.61,77998.19,0.0,-0.99655,0.0,0.6827]
[1779039957526,42.61,77998.19,0.0,-0.99655,0.0,0.6827]
[1779039957561,42.61,77998.19,0.0,-0.99655,0.0,0.6827]
[1779039957570,42.61,78001.76,0.0,-0.99653,0.0,0.68508]
[1779039962272,42.61,78003.57,0.0,-0.99653,0.0,0.6863]
[1779039962310,42.61,78003.57,0.0,-0.99653,0.0,0.6863]
[1779039962432,42.61,78003.57,0.0,-0.99653,0.0,0.6863]
[1779039962564,42.61,78003.57,0.0,-0.99653,0.0,0.6863]
[1779039962665,42.61,78003.72,0.0,-0.99653,0.0,0.6864]
[1779039968092,42.61,78003.83,0.0,-0.99653,0.0,0.68647]
[1779039968309,42.61,78003.83,0.0,-0.99653,0.0,0.68647]
[1779039974213,42.61,78008.33,0.0,-0.99651,0.0,0.68949]
[1779039977216,42.61,78011.21,0.0,-0.9965,0.0,0.69143]
[1779039977309,42.61,78011.21,0.0,-0.9965,0.0,0.69143]
[1779039979148,42.61,78014.23,0.0,-0.99649,0.0,0.69347]
[1779039979309,42.61,78014.23,0.0,-0.99649,0.0,0.69347]
[1779039979367,42.61,78015.08,0.0,-0.99648,0.0,0.69404]
[1779039985434,42.61,78016.3,0.0,-0.99648,0.0,0.69487]
[1779039985560,42.61,78016.3,0.0,-0.99648,0.0,0.69487]
[1779039991332,42.61,78020.89,0.0,-0.99647,0.0,0.6972]
[1779039996367,42.61,78020.97,0.0,-0.99647,0.0,0.69726]
[1779039997969,42.61,78020.81,0.0,-0.99647,0.0,0.69715]
[1779039998058,42.61,78020.81,0.0,-0.99647,0.0,0.69715]
[1779039999110,42.61,78020.85,0.0,-0.99647,0.0,0.69718]
[1779039999309,42.61,78020.85,0.0,-0.99647,0.0,0.69718]
[1779039999388,42.61,78020.68,0.0,-0.99647,0.0,0.69706]
[1779040001184,42.61,78020.7,0.0,-0.99647,0.0,0.69708]
[1779040001308,42.61,78020.7,0.0,-0.99647,0.0,0.69708]
[1779040005664,42.61,78023.56,0.0,-0.99646,0.0,0.69902]
[1779040005812,42.61,78023.56,0.0,-0.99646,0.0,0.69902]
[1779040005764,42.61,78024.12,0.0,-0.99645,0.0,0.6994]
[1779040009085,42.61,78024.15,0.0,-0.99645,0.0,0.69942]
[1779040009309,42.61,78024.15,0.0,-0.99645,0.0,0.69942]
[1779040012961,42.61,78023.65,0.0,-0.99645,0.0,0.69908]
[1779040013058,42.61,78023.65,0.0,-0.99645,0.0,0.69908]
[1779040013097,42.61,78023.65,0.0,-0.99645,0.0,0.69908]
[1779040013182,42.61,78023.65,0.0,-0.99645,0.0,0.69908]
[1779040013492,42.61,78019.76,0.0,-0.99647,0.0,0.69644]
[1779040014501,42.61,78015.12,0.0,-0.99649,0.0,0.6933]
[1779040016515,42.61,78015.21,0.0,-0.99649,0.0,0.69336]
[1779040018225,42.61,78015.22,0.0,-0.99649,0.0,0.69336]
[1779040018309,42.61,78015.22,0.0,-0.99649,0.0,0.69336]
[1779040018866,42.61,78015.22,0.0,-0.99649,0.0,0.69336]
[1779040019061,42.61,78014.73,0.0,-0.99649,0.0,0.69303]
[1779040019536,42.61,78014.9,0.0,-0.99649,0.0,0.69315]
[1779040026585,42.61,78015.24,0.0,-0.99649,0.0,0.69338]
[1779040030060,42.61,78013.05,0.0,-0.99649,0.0,0.6919]
[1779040035649,42.61,78010.88,0.0,-0.9965,0.0,0.69043]
[1779040042698,42.61,78011.37,0.0,-0.9965,0.0,0.69076]
[1779040043351,42.61,78011.37,0.0,-0.9965,0.0,0.69076]
[1779040043517,42.61,78011.37,0.0,-0.9965,0.0,0.69076]
[1779040043560,42.61,78011.37,0.0,-0.9965,0.0,0.69076]
[1779040044712,42.61,78011.4,0.0,-0.9965,0.0,0.69078]
[1779040049747,42.61,78011.95,0.0,-0.9965,0.0,0.69116]
[1779040052826,42.61,78011.59,0.0,-0.9965,0.0,0.69091]
[1779040052877,42.61,78011.59,0.0,-0.9965,0.0,0.69091]
[1779040052927,42.61,78011.59,0.0,-0.9965,0.0,0.69014]
[1779040053059,42.61,78011.59,0.0,-0.9965,0.0,0.69014]
[1779040058810,42.61,78011.46,0.0,-0.9965,0.0,0.69005]
[1779040063845,42.61,78011.45,0.0,-0.9965,0.0,0.69004]
[1779040068880,42.61,78011.62,0.0,-0.9965,0.0,0.69016]
[1779040069845,42.61,78011.62,0.0,-0.9965,0.0,0.69016]
[1779040069906,42.61,78011.62,0.0,-0.9965,0.0,0.69016]
[1779040069946,42.61,78011.69,0.0,-0.9965,0.0,0.69021]
[1779040070059,42.61,78011.69,0.0,-0.9965,0.0,0.69021]
[1779040076936,42.61,78010.87,0.0,-0.99651,0.0,0.68965]
[1779040081971,42.61,78010.92,0.0,-0.99651,0.0,0.68969]
[1779040087007,42.61,78011.57,0.0,-0.9965,0.0,0.69012]
[1779040090656,42.61,78011.57,0.0,-0.9965,0.0,0.69012]
[1779040090809,42.61,78011.57,0.0,-0.9965,0.0,0.69012]
[1779040090824,42.61,78011.57,0.0,-0.9965,0.0,0.69012]
[1779040090877,42.61,78012.02,0.0,-0.9965,0.0,0.69043]
[1779040091060,42.61,78012.02,0.0,-0.9965,0.0,0.69043]
[1779040097077,42.61,78012.83,0.0,-0.9965,0.0,0.69097]
[1779040099036,42.61,78012.83,0.0,-0.9965,0.0,0.69097]
[1779040099058,42.61,78012.83,0.0,-0.9965,0.0,0.69097]
[1779040099120,42.61,78012.83,0.0,-0.9965,0.0,0.69097]
[1779040099308,42.61,78012.83,0.0,-0.9965,0.0,0.69097]
[1779040099410,42.61,78013.84,0.0,-0.9965,0.0,0.69165]
[1779040104322,42.61,78014.57,0.0,-0.99649,0.0,0.69215]
[1779040104423,42.61,78014.57,0.0,-0.99649,0.0,0.69215]
[1779040104563,42.61,78014.57,0.0,-0.99649,0.0,0.69215]
[1779040104631,42.61,78013.93,0.0,-0.9965,0.0,0.69172]
[1779040110668,42.61,78013.94,0.0,-0.9965,0.0,0.69172]
[1779040110808,42.61,78013.94,0.0,-0.9965,0.0,0.69172]
[1779040110822,42.61,78013.94,0.0,-0.9965,0.0,0.69172]
[1779040110909,42.61,78014.05,0.0,-0.99649,0.0,0.6918]
[1779040111060,42.61,78014.05,0.0,-0.99649,0.0,0.6918]
[1779040116210,42.61,78014.02,0.0,-0.9965,0.0,0.691]
[1779040119095,42.61,78014.46,0.0,-0.9965,0.0,0.6913]
[1779040119153,42.61,78014.46,0.0,-0.9965,0.0,0.6913]
[1779040119311,42.61,78014.46,0.0,-0.9965,0.0,0.6913]
[1779040119411,42.61,78014.51,0.0,-0.9965,0.0,0.69133]
[1779040125274,42.61,78014.86,0.0,-0.9965,0.0,0.69157]
[1779040130308,42.61,78015.06,0.0,-0.9965,0.0,0.6917]
[1779040132193,42.61,78016.5,0.0,-0.99649,0.0,0.69267]
[1779040132266,42.61,78016.5,0.0,-0.99649,0.0,0.69267]
[1779040132309,42.61,78016.5,0.0,-0.99649,0.0,0.69267]
[1779040132322,42.61,78019.79,0.0,-0.99648,0.0,0.6949]
[1779040137357,42.61,78021.76,0.0,-0.99647,0.0,0.69624]
[1779040142392,42.61,78020.96,0.0,-0.99647,0.0,0.69569]
[1779040144789,42.61,78020.5,0.0,-0.99647,0.0,0.69538]
[1779040144794,42.61,78020.5,0.0,-0.99647,0.0,0.69538]
[1779040144810,42.61,78020.5,0.0,-0.99647,0.0,0.69538]
[1779040144890,42.61,78021.2,0.0,-0.99647,0.0,0.69586]
[1779040150448,42.61,78022.09,0.0,-0.99647,0.0,0.69646]
[1779040153389,42.61,78022.39,0.0,-0.99647,0.0,0.69666]
[1779040153503,42.61,78022.39,0.0,-0.99647,0.0,0.69666]
[1779040153570,42.61,78022.39,0.0,-0.99647,0.0,0.69666]
[1779040153604,42.61,78022.24,0.0,-0.99647,0.0,0.69656]
[1779040156491,42.61,78027.07,0.0,-0.99645,0.0,0.69985]
[1779040160520,42.61,78030.55,0.0,-0.99644,0.0,0.70222]
[1779040161824,42.61,78030.55,0.0,-0.99644,0.0,0.70222]
[1779040162061,42.61,78030.55,0.0,-0.99644,0.0,0.70222]
[1779040161873,42.61,78032.5,0.0,-0.99643,0.0,0.70356]
[1779040162117,42.61,78032.5,0.0,-0.99643,0.0,0.70356]
[1779040162310,42.61,78032.5,0.0,-0.99643,0.0,0.70356]
[1779040167569,42.61,78035.99,0.0,-0.99642,0.0,0.70595]
[1779040169601,42.61,78036.0,0.0,-0.99642,0.0,0.70596]
[1779040169684,42.61,78036.0,0.0,-0.99642,0.0,0.70596]
[1779040169809,42.61,78036.0,0.0,-0.99642,0.0,0.70596]
[1779040169910,42.61,78035.87,0.0,-0.99642,0.0,0.70587]
[1779040175625,42.61,78036.82,0.0,-0.99642,0.0,0.70573]
[1779040180660,42.61,78036.88,0.0,-0.99642,0.0,0.70577]
[1779040181329,42.61,78036.88,0.0,-0.99642,0.0,0.70577]
[1779040181562,42.61,78036.88,0.0,-0.99642,0.0,0.70577]
[1779040181567,42.61,78036.88,0.0,-0.99642,0.0,0.70577]
[1779040181810,42.61,78036.88,0.0,-0.99642,0.0,0.70577]
[1779040181875,42.61,78036.88,0.0,-0.99642,0.0,0.70577]
[1779040187710,42.61,78037.32,0.0,-0.99641,0.0,0.70607]
[1779040191955,42.61,78037.45,0.0,-0.99641,0.0,0.70616]
[1779040192011,42.61,78037.45,0.0,-0.99641,0.0,0.70616]
[1779040192059,42.61,78037.45,0.0,-0.99641,0.0,0.70616]
[1779040192007,42.61,78037.24,0.0,-0.99641,0.0,0.70602]
[1779040197781,42.61,78035.95,0.0,-0.99642,0.0,0.70513]
[1779040201809,42.61,78032.38,0.0,-0.99643,0.0,0.70269]
[1779040202159,42.61,78032.38,0.0,-0.99643,0.0,0.70269]
[1779040202279,42.61,78032.38,0.0,-0.99643,0.0,0.70269]
[1779040202310,42.61,78032.38,0.0,-0.99643,0.0,0.70269]
[1779040202816,42.61,78032.39,0.0,-0.99643,0.0,0.7027]
[1779040207851,42.61,78032.31,0.0,-0.99643,0.0,0.70264]
[1779040211753,42.61,78032.22,0.0,-0.99643,0.0,0.70258]
[1779040211808,42.61,78032.22,0.0,-0.99643,0.0,0.70258]
[1779040211844,42.61,78032.22,0.0,-0.99643,0.0,0.70258]
[1779040212059,42.61,78032.22,0.0,-0.99643,0.0,0.70258]
[1779040212066,42.61,78035.04,0.0,-0.99642,0.0,0.70451]
[1779040217783,42.61,78036.3,0.0,-0.99642,0.0,0.70537]
[1779040221931,42.61,78036.47,0.0,-0.99642,0.0,0.70549]
[1779040222058,42.61,78036.47,0.0,-0.99642,0.0,0.70549]
[1779040225332,42.61,78036.36,0.0,-0.99642,0.0,0.70542]
[1779040225561,42.61,78036.36,0.0,-0.99642,0.0,0.70542]
[1779040225977,42.61,78038.12,0.0,-0.99641,0.0,0.70662]
[1779040226928,42.61,78038.12,0.0,-0.99641,0.0,0.70662]
[1779040227060,42.61,78038.12,0.0,-0.99641,0.0,0.70662]
[1779040227991,42.61,78033.19,0.0,-0.99643,0.0,0.70324]
[1779040230193,42.61,78031.91,0.0,-0.99644,0.0,0.70237]
[1779040230310,42.61,78031.91,0.0,-0.99644,0.0,0.70237]
[1779040231125,42.61,78031.91,0.0,-0.99644,0.0,0.70237]
[1779040231308,42.61,78032.76,0.0,-0.99644,0.0,0.70216]
[1779040232019,42.61,78032.73,0.0,-0.99644,0.0,0.70214]
[1779040237054,42.61,78034.16,0.0,-0.99643,0.0,0.70312]
[1779040242089,42.61,78034.52,0.0,-0.99643,0.0,0.70337]
[1779040246003,42.61,78033.51,0.0,-0.99643,0.0,0.70268]
[1779040246058,42.61,78033.51,0.0,-0.99643,0.0,0.70268]
[1779040252159,42.61,78034.46,0.0,-0.99643,0.0,0.70333]
[1779040258504,42.61,78034.38,0.0,-0.99643,0.0,0.70327]
[1779040258514,42.61,78034.38,0.0,-0.99643,0.0,0.70327]
[1779040258557,42.61,78034.38,0.0,-0.99643,0.0,0.70327]
[1779040258605,42.61,78034.38,0.0,-0.99643,0.0,0.70327]
[1779040265251,42.61,78033.74,0.0,-0.99643,0.0,0.70283]
[1779040266608,42.61,78033.74,0.0,-0.99643,0.0,0.70283]
[1779040266678,42.61,78033.74,0.0,-0.99643,0.0,0.70283]
[1779040266809,42.61,78033.74,0.0,-0.99643,0.0,0.70283]
[1779040266898,42.61,78033.77,0.0,-0.99643,0.0,0.70285]
[1779040271226,42.61,78032.72,0.0,-0.99644,0.0,0.70214]
[1779040271272,42.61,78032.72,0.0,-0.99644,0.0,0.70214]
[1779040271309,42.61,78032.72,0.0,-0.99644,0.0,0.70214]
[1779040271327,42.61,78033.46,0.0,-0.99643,0.0,0.70264]
[1779040277335,42.61,78032.95,0.0,-0.99644,0.0,0.70229]
[1779040278422,42.61,78032.95,0.0,-0.99644,0.0,0.70229]
[1779040278480,42.61,78032.95,0.0,-0.99644,0.0,0.70229]
[1779040278561,42.61,78032.95,0.0,-0.99644,0.0,0.70229]
[1779040278641,42.61,78027.58,0.0,-0.99646,0.0,0.69863]
[1779040283486,42.61,78026.91,0.0,-0.99646,0.0,0.69817]
[1779040283539,42.61,78026.91,0.0,-0.99646,0.0,0.69817]
[1779040283560,42.61,78026.91,0.0,-0.99646,0.0,0.69817]
[1779040283587,42.61,78026.39,0.0,-0.99646,0.0,0.69782]
[1779040289420,42.61,78026.74,0.0,-0.99646,0.0,0.69806]
[1779040294454,42.61,78026.78,0.0,-0.99646,0.0,0.6973]
[1779040299489,42.61,78026.39,0.0,-0.99646,0.0,0.69704]
[1779040304525,42.61,78026.25,0.0,-0.99646,0.0,0.69694]
[1779040307083,42.61,78026.17,0.0,-0.99646,0.0,0.69689]
[1779040307142,42.61,78026.17,0.0,-0.99646,0.0,0.69689]
[1779040307162,42.61,78025.7,0.0,-0.99647,0.0,0.69657]
[1779040307308,42.61,78025.7,0.0,-0.99647,0.0,0.69657]
[1779040313588,42.61,78026.22,0.0,-0.99646,0.0,0.69692]
[1779040319630,42.61,78026.1,0.0,-0.99647,0.0,0.69684]
[1779040324665,42.61,78026.21,0.0,-0.99646,0.0,0.69692]
[1779040330707,42.61,78026.29,0.0,-0.99646,0.0,0.69697]
[1779040337756,42.61,78026.18,0.0,-0.99646,0.0,0.6969]
[1779040342791,42.61,78025.94,0.0,-0.99647,0.0,0.69673]
[1779040352861,42.61,78025.94,0.0,-0.99647,0.0,0.69595]
[1779040357896,42.61,78026.13,0.0,-0.99647,0.0,0.69608]
[1779040362931,42.61,78026.06,0.0,-0.99647,0.0,0.69603]
[1779040368973,42.61,78026.16,0.0,-0.99647,0.0,0.6961]
[1779040375108,42.61,78026.16,0.0,-0.99647,0.0,0.6961]
[1779040375194,42.61,78026.16,0.0,-0.99647,0.0,0.6961]
[1779040375184,42.61,78026.23,0.0,-0.99647,0.0,0.69615]
[1779040375309,42.61,78026.23,0.0,-0.99647,0.0,0.69615]
[1779040376022,42.61,78026.84,0.0,-0.99647,0.0,0.69656]
[1779040381057,42.61,78027.07,0.0,-0.99647,0.0,0.69672]
[1779040386092,42.61,78027.1,0.0,-0.99647,0.0,0.69674]
[1779040393141,42.61,78027.08,0.0,-0.99647,0.0,0.69673]
[1779040398176,42.61,78026.98,0.0,-0.99647,0.0,0.69666]
[1779040399714,42.61,78026.84,0.0,-0.99647,0.0,0.69656]
[1779040399811,42.61,78026.84,0.0,-0.99647,0.0,0.69656]
[1779040400153,42.61,78026.84,0.0,-0.99647,0.0,0.69656]
[1779040400309,42.61,78026.84,0.0,-0.99647,0.0,0.69656]
[1779040400190,42.61,78023.66,0.0,-0.99648,0.0,0.69441]
[1779040401197,42.61,78015.31,0.0,-0.99651,0.0,0.68877]
[1779040402204,42.61,78015.39,0.0,-0.99651,0.0,0.68883]
[1779040404218,42.61,78018.86,0.0,-0.9965,0.0,0.69116]
[1779040404833,42.61,78018.86,0.0,-0.9965,0.0,0.69116]
[1779040405058,42.61,78018.86,0.0,-0.9965,0.0,0.69116]
[1779040405225,42.61,78025.74,0.0,-0.99647,0.0,0.69582]
[1779040405435,42.61,78025.74,0.0,-0.99647,0.0,0.69582]
[1779040405560,42.61,78025.74,0.0,-0.99647,0.0,0.69582]
[1779040409921,42.61,78027.19,0.0,-0.99646,0.0,0.6968]
[1779040410060,42.61,78027.19,0.0,-0.99646,0.0,0.6968]
[1779040410260,42.61,78026.73,0.0,-0.99647,0.0,0.69649]
[1779040415010,42.61,78027.25,0.0,-0.99647,0.0,0.69606]
[1779040415058,42.61,78027.25,0.0,-0.99647,0.0,0.69606]
[1779040420330,42.61,78029.65,0.0,-0.99646,0.0,0.69769]
[1779040422619,42.61,78029.61,0.0,-0.99646,0.0,0.69767]
[1779040422808,42.61,78029.61,0.0,-0.99646,0.0,0.69767]
[1779040422847,42.61,78029.61,0.0,-0.99646,0.0,0.69767]
[1779040423088,42.61,78029.61,0.0,-0.99646,0.0,0.69767]
[1779040423155,42.61,78030.0,0.0,-0.99646,0.0,0.69793]
[1779040425365,42.61,78027.62,0.0,-0.99647,0.0,0.69631]
[1779040427379,42.61,78025.25,0.0,-0.99648,0.0,0.69471]
[1779040432414,42.61,78024.91,0.0,-0.99648,0.0,0.69448]
[1779040437449,42.61,78024.82,0.0,-0.99648,0.0,0.69441]
[1779040439330,42.61,78024.82,0.0,-0.99648,0.0,0.69441]
[1779040439559,42.61,78025.1,0.0,-0.99648,0.0,0.6946]
[1779040439604,42.61,78025.1,0.0,-0.99648,0.0,0.6946]
[1779040439809,42.61,78025.1,0.0,-0.99648,0.0,0.6946]
[1779040439874,42.61,78025.07,0.0,-0.99648,0.0,0.69458]
[1779040445505,42.61,78024.77,0.0,-0.99648,0.0,0.69438]
[1779040449195,42.61,78024.77,0.0,-0.99648,0.0,0.69438]
[1779040449309,42.61,78024.77,0.0,-0.99648,0.0,0.69438]
[1779040449357,42.61,78024.77,0.0,-0.99648,0.0,0.69438]
[1779040449343,42.61,78023.3,0.0,-0.99648,0.0,0.69339]
[1779040449575,42.61,78023.3,0.0,-0.99648,0.0,0.69339]
[1779040456223,42.61,78020.86,0.0,-0.99649,0.0,0.69174]
[1779040456309,42.61,78020.86,0.0,-0.99649,0.0,0.69174]
[1779040456259,42.61,78021.22,0.0,-0.99649,0.0,0.69198]
[1779040456495,42.61,78021.22,0.0,-0.99649,0.0,0.69198]
[1779040456560,42.61,78021.22,0.0,-0.99649,0.0,0.69198]
[1779040456583,42.61,78022.21,0.0,-0.99649,0.0,0.69265]
[1779040461618,42.61,78021.49,0.0,-0.99649,0.0,0.69216]
[1779040470681,42.61,78019.79,0.0,-0.9965,0.0,0.69101]
[1779040472600,42.61,78020.08,0.0,-0.9965,0.0,0.69043]
[1779040472808,42.61,78020.08,0.0,-0.9965,0.0,0.69043]
[1779040472823,42.61,78020.08,0.0,-0.9965,0.0,0.69043]
[1779040473059,42.61,78020.08,0.0,-0.9965,0.0,0.69043]
[1779040473160,42.61,78019.56,0.0,-0.9965,0.0,0.69008]
[1779040479744,42.61,78019.86,0.0,-0.9965,0.0,0.69029]
[1779040483306,42.61,78020.48,0.0,-0.9965,0.0,0.6907]
[1779040483532,42.61,78020.72,0.0,-0.9965,0.0,0.69087]
[1779040483562,42.61,78020.72,0.0,-0.9965,0.0,0.69087]
[1779040483573,42.61,78020.72,0.0,-0.9965,0.0,0.69087]
[1779040488807,42.61,78019.61,0.0,-0.9965,0.0,0.69012]
[1779040489738,42.61,78019.61,0.0,-0.9965,0.0,0.69012]
[1779040489808,42.61,78019.61,0.0,-0.9965,0.0,0.69012]
[1779040489922,42.61,78019.61,0.0,-0.9965,0.0,0.69012]
[1779040490061,42.61,78019.61,0.0,-0.9965,0.0,0.69012]
[1779040490162,42.61,78019.71,0.0,-0.9965,0.0,0.69019]
[1779040497870,42.61,78020.7,0.0,-0.9965,0.0,0.69085]
[1779040502905,42.61,78020.72,0.0,-0.9965,0.0,0.69087]
[1779040505517,42.61,78021.64,0.0,-0.99649,0.0,0.69149]
[1779040505563,42.61,78021.64,0.0,-0.99649,0.0,0.69149]
[1779040505673,42.61,78021.64,0.0,-0.99649,0.0,0.69149]
[1779040505810,42.61,78021.64,0.0,-0.99649,0.0,0.69149]
[1779040505926,42.61,78021.36,0.0,-0.99649,0.0,0.6913]
[1779040507945,42.61,78026.42,0.0,-0.99648,0.0,0.69472]
[1779040508514,42.61,78026.42,0.0,-0.99648,0.0,0.69472]
[1779040508729,42.61,78026.42,0.0,-0.99648,0.0,0.69472]
[1779040508947,42.61,78044.75,0.0,-0.99641,0.0,0.70724]
[1779040509954,42.61,78045.26,0.0,-0.9964,0.0,0.70759]
[1779040511761,42.61,78045.14,0.0,-0.9964,0.0,0.70751]
[1779040511968,42.61,78044.05,0.0,-0.99641,0.0,0.70676]
[1779040519017,42.61,78045.3,0.0,-0.9964,0.0,0.70762]
[1779040522038,42.61,78042.14,0.0,-0.99642,0.0,0.70544]
[1779040524120,42.61,78042.26,0.0,-0.99642,0.0,0.70553]
[1779040524309,42.61,78042.26,0.0,-0.99642,0.0,0.70553]
[1779040524427,42.61,78042.26,0.0,-0.99642,0.0,0.70553]
[1779040524354,42.61,78042.13,0.0,-0.99642,0.0,0.70544]
[1779040524561,42.61,78042.13,0.0,-0.99642,0.0,0.70544]
[1779040527073,42.61,78044.06,0.0,-0.99641,0.0,0.70676]
[1779040530855,42.61,78044.65,0.0,-0.99641,0.0,0.70717]
[1779040531059,42.61,78044.65,0.0,-0.99641,0.0,0.70717]
[1779040531135,42.61,78044.65,0.0,-0.99641,0.0,0.70717]
[1779040531308,42.61,78044.65,0.0,-0.99641,0.0,0.70717]
[1779040531359,42.61,78045.04,0.0,-0.99641,0.0,0.70665]
[1779040537143,42.61,78045.38,0.0,-0.99641,0.0,0.70688]
[1779040542178,42.61,78048.71,0.0,-0.99639,0.0,0.70917]
[1779040545903,42.61,78048.69,0.0,-0.99639,0.0,0.70916]
[1779040546059,42.61,78048.69,0.0,-0.99639,0.0,0.70916]
[1779040546378,42.61,78048.69,0.0,-0.99639,0.0,0.70916]
[1779040546206,42.61,78047.98,0.0,-0.9964,0.0,0.70867]
[1779040546560,42.61,78047.98,0.0,-0.9964,0.0,0.70867]
[1779040552249,42.61,78047.54,0.0,-0.9964,0.0,0.70837]
[1779040554938,42.61,78046.89,0.0,-0.9964,0.0,0.70792]
[1779040555248,42.61,78046.89,0.0,-0.9964,0.0,0.70792]
[1779040555308,42.61,78046.89,0.0,-0.9964,0.0,0.70792]
[1779040557810,42.61,78047.81,0.0,-0.9964,0.0,0.70855]
[1779040558291,42.61,78048.01,0.0,-0.9964,0.0,0.70869]
[1779040563071,42.61,78048.58,0.0,-0.99639,0.0,0.70908]
[1779040563312,42.61,78048.58,0.0,-0.99639,0.0,0.70908]
[1779040564333,42.61,78051.66,0.0,-0.99638,0.0,0.71121]
[1779040565340,42.61,78054.11,0.0,-0.99637,0.0,0.71291]
[1779040570375,42.61,78054.98,0.0,-0.99637,0.0,0.71351]
[1779040572061,42.61,78055.08,0.0,-0.99637,0.0,0.71358]
[1779040572313,42.61,78055.08,0.0,-0.99637,0.0,0.71358]
[1779040576417,42.61,78060.58,0.0,-0.99635,0.0,0.7174]
[1779040576589,42.61,78060.58,0.0,-0.99635,0.0,0.7174]
[1779040576808,42.61,78060.58,0.0,-0.99635,0.0,0.7174]
[1779040577424,42.61,78063.42,0.0,-0.99634,0.0,0.71938]
[1779040580445,42.61,78065.88,0.0,-0.99633,0.0,0.7211]
[1779040584452,42.61,78064.99,0.0,-0.99633,0.0,0.72048]
[1779040584473,42.61,78061.04,0.0,-0.99635,0.0,0.71772]
[1779040584560,42.61,78061.04,0.0,-0.99635,0.0,0.71772]
[1779040584652,42.61,78061.04,0.0,-0.99635,0.0,0.71772]
[1779040584808,42.61,78061.04,0.0,-0.99635,0.0,0.71772]
[1779040585480,42.61,78059.06,0.0,-0.99635,0.0,0.71634]
[1779040590515,42.61,78059.65,0.0,-0.99635,0.0,0.71675]
[1779040597086,42.61,78059.65,0.0,-0.99635,0.0,0.71675]
[1779040597308,42.61,78059.65,0.0,-0.99635,0.0,0.71675]
[1779040603807,42.61,78059.55,0.0,-0.99636,0.0,0.71589]
[1779040603908,42.61,78059.55,0.0,-0.99636,0.0,0.71589]
[1779040609848,42.61,78059.55,0.0,-0.99636,0.0,0.71589]
[1779040611809,42.61,78060.43,0.0,-0.99635,0.0,0.7165]
[1779040613733,42.61,78059.13,0.0,-0.99636,0.0,0.7156]
[1779040613808,42.61,78059.13,0.0,-0.99636,0.0,0.7156]
[1779040613834,42.61,78059.84,0.0,-0.99636,0.0,0.71609]
[1779040619718,42.61,78059.43,0.0,-0.99636,0.0,0.7158]
[1779040620725,42.61,78053.71,0.0,-0.99638,0.0,0.71184]
[1779040622306,42.61,78053.71,0.0,-0.99638,0.0,0.71184]
[1779040622407,42.61,78051.22,0.0,-0.99639,0.0,0.71011]
[1779040622560,42.61,78051.22,0.0,-0.99639,0.0,0.71011]
[1779040630138,42.61,78050.37,0.0,-0.99639,0.0,0.70953]
[1779040635830,42.61,78050.44,0.0,-0.99639,0.0,0.70958]
[1779040636950,42.61,78050.44,0.0,-0.99639,0.0,0.70958]
[1779040637058,42.61,78050.44,0.0,-0.99639,0.0,0.70958]
[1779040637357,42.61,78050.44,0.0,-0.99639,0.0,0.70958]
[1779040637396,42.61,78050.44,0.0,-0.99639,0.0,0.70958]
[1779040637562,42.61,78050.44,0.0,-0.99639,0.0,0.70958]
[1779040644893,42.61,78050.18,0.0,-0.99639,0.0,0.7094]
[1779040645900,42.61,78046.16,0.0,-0.99641,0.0,0.70663]
[1779040647943,42.61,78046.12,0.0,-0.99641,0.0,0.7066]
[1779040648059,42.61,78046.12,0.0,-0.99641,0.0,0.7066]
[1779040653956,42.61,78046.73,0.0,-0.99641,0.0,0.70623]
[1779040658147,42.61,78045.82,0.0,-0.99641,0.0,0.7056]
[1779040658312,42.61,78045.82,0.0,-0.99641,0.0,0.7056]
[1779040658769,42.61,78047.33,0.0,-0.99641,0.0,0.70664]
[1779040658808,42.61,78047.33,0.0,-0.99641,0.0,0.70664]
[1779040659998,42.61,78047.27,0.0,-0.99641,0.0,0.7066]
[1779040662012,42.61,78044.11,0.0,-0.99642,0.0,0.70443]
[1779040663763,42.61,78045.28,0.0,-0.99642,0.0,0.70523]
[1779040663810,42.61,78045.28,0.0,-0.99642,0.0,0.70523]
[1779040669363,42.61,78045.63,0.0,-0.99641,0.0,0.70547]
[1779040672589,42.61,78045.45,0.0,-0.99641,0.0,0.70535]
[1779040672711,42.61,78045.45,0.0,-0.99641,0.0,0.70535]
[1779040672810,42.61,78045.45,0.0,-0.99641,0.0,0.70535]
[1779040673089,42.61,78045.49,0.0,-0.99641,0.0,0.70538]
[1779040677516,42.61,78045.61,0.0,-0.99641,0.0,0.70546]
[1779040677559,42.61,78045.61,0.0,-0.99641,0.0,0.70546]
[1779040677726,42.61,78046.88,0.0,-0.99641,0.0,0.70633]
[1779040677810,42.61,78046.88,0.0,-0.99641,0.0,0.70633]
[1779040678124,42.61,78047.56,0.0,-0.99641,0.0,0.7068]
[1779040683160,42.61,78047.12,0.0,-0.99641,0.0,0.7065]
[1779040683719,42.61,78047.12,0.0,-0.99641,0.0,0.7065]
[1779040683811,42.61,78047.12,0.0,-0.99641,0.0,0.7065]
[1779040688194,42.61,78043.8,0.0,-0.99642,0.0,0.70422]
[1779040695220,42.61,78044.58,0.0,-0.99642,0.0,0.70475]
[1779040695316,42.61,78044.58,0.0,-0.99642,0.0,0.70475]
[1779040696822,42.61,78044.68,0.0,-0.99642,0.0,0.70482]
[1779040697065,42.61,78044.68,0.0,-0.99642,0.0,0.70482]
[1779040697166,42.61,78044.68,0.0,-0.99642,0.0,0.70482]
[1779040702292,42.61,78044.65,0.0,-0.99642,0.0,0.7048]
[1779040708334,42.61,78044.67,0.0,-0.99642,0.0,0.70481]
[1779040711486,42.61,78044.67,0.0,-0.99642,0.0,0.70481]
[1779040711560,42.61,78044.67,0.0,-0.99642,0.0,0.70481]
[1779040716230,42.61,78043.87,0.0,-0.99642,0.0,0.70348]
[1779040716309,42.61,78043.87,0.0,-0.99642,0.0,0.70348]
[1779040716329,42.61,78043.87,0.0,-0.99642,0.0,0.70348]
[1779040716560,42.61,78043.87,0.0,-0.99642,0.0,0.70348]
[1779040716392,42.61,78044.33,0.0,-0.99642,0.0,0.70379]
[1779040721427,42.61,78044.59,0.0,-0.99642,0.0,0.70397]
[1779040723857,42.61,78045.13,0.0,-0.99642,0.0,0.70434]
[1779040724058,42.61,78045.13,0.0,-0.99642,0.0,0.70434]
[1779040728564,42.61,78045.72,0.0,-0.99642,0.0,0.70475]
[1779040728774,42.61,78046.01,0.0,-0.99642,0.0,0.70495]
[1779040728808,42.61,78046.01,0.0,-0.99642,0.0,0.70495]
[1779040729483,42.61,78045.78,0.0,-0.99642,0.0,0.70479]
[1779040734518,42.61,78045.99,0.0,-0.99642,0.0,0.70493]
[1779040736741,42.61,78046.13,0.0,-0.99642,0.0,0.70503]
[1779040736808,42.61,78046.13,0.0,-0.99642,0.0,0.70503]
[1779040736881,42.61,78046.13,0.0,-0.99642,0.0,0.70503]
[1779040737064,42.61,78046.13,0.0,-0.99642,0.0,0.70503]
[1779040737539,42.61,78046.16,0.0,-0.99642,0.0,0.70505]
[1779040742416,42.61,78046.5,0.0,-0.99641,0.0,0.70528]
[1779040742595,42.61,78046.5,0.0,-0.99641,0.0,0.70528]
[1779040749623,42.61,78046.45,0.0,-0.99641,0.0,0.70525]
[1779040753651,42.61,78054.09,0.0,-0.99639,0.0,0.71051]
[1779040754532,42.61,78054.09,0.0,-0.99639,0.0,0.71051]
[1779040754559,42.61,78054.09,0.0,-0.99639,0.0,0.71051]
[1779040754658,42.61,78060.94,0.0,-0.99636,0.0,0.71526]
[1779040755681,42.61,78063.82,0.0,-0.99635,0.0,0.71726]
[1779040755812,42.61,78063.82,0.0,-0.99635,0.0,0.71726]
[1779040756672,42.61,78064.36,0.0,-0.99635,0.0,0.71764]
[1779040761707,42.61,78064.52,0.0,-0.99634,0.0,0.71775]
[1779040764866,42.61,78064.52,0.0,-0.99634,0.0,0.71775]
[1779040765059,42.61,78064.52,0.0,-0.99634,0.0,0.71775]
[1779040770770,42.61,78064.67,0.0,-0.99634,0.0,0.71785]
[1779040775805,42.61,78064.18,0.0,-0.99635,0.0,0.71671]
[1779040776713,42.61,78064.18,0.0,-0.99635,0.0,0.71671]
[1779040776808,42.61,78064.18,0.0,-0.99635,0.0,0.71671]
[1779040777123,42.61,78064.18,0.0,-0.99635,0.0,0.71671]
[1779040777310,42.61,78064.18,0.0,-0.99635,0.0,0.71671]
[1779040777351,42.61,78064.18,0.0,-0.99635,0.0,0.71671]
[1779040780841,42.61,78060.87,0.0,-0.99636,0.0,0.71441]
[1779040781721,42.61,78060.87,0.0,-0.99636,0.0,0.71441]
[1779040781809,42.61,78060.87,0.0,-0.99636,0.0,0.71441]
[1779040786882,42.61,78060.53,0.0,-0.99636,0.0,0.71418]
[1779040788838,42.61,78059.38,0.0,-0.99637,0.0,0.71338]
[1779040789059,42.61,78059.38,0.0,-0.99637,0.0,0.71338]
[1779040789225,42.61,78059.38,0.0,-0.99637,0.0,0.71338]
[1779040789308,42.61,78059.38,0.0,-0.99637,0.0,0.71338]
[1779040789382,42.61,78060.08,0.0,-0.99637,0.0,0.71386]
[1779040791809,42.61,78060.01,0.0,-0.99637,0.0,0.71382]
[1779040796952,42.61,78060.46,0.0,-0.99636,0.0,0.71413]
[1779040802336,42.61,78060.5,0.0,-0.99636,0.0,0.71416]
[1779040802561,42.61,78060.5,0.0,-0.99636,0.0,0.71416]
[1779040802697,42.61,78060.5,0.0,-0.99636,0.0,0.71416]
[1779040802809,42.61,78057.91,0.0,-0.99637,0.0,0.71236]
[1779040802994,42.61,78056.72,0.0,-0.99638,0.0,0.71154]
[1779040812057,42.61,78056.37,0.0,-0.99638,0.0,0.71129]
[1779040813000,42.61,78056.37,0.0,-0.99638,0.0,0.71129]
[1779040813064,42.61,78056.37,0.0,-0.99638,0.0,0.71129]
[1779040819707,42.61,78056.45,0.0,-0.99638,0.0,0.71135]
[1779040819809,42.61,78055.04,0.0,-0.99639,0.0,0.71037]
[1779040820077,42.61,78055.04,0.0,-0.99639,0.0,0.71037]
[1779040820312,42.61,78055.04,0.0,-0.99639,0.0,0.71037]
[1779040820414,42.61,78055.93,0.0,-0.99638,0.0,0.71099]
[1779040827163,42.61,78054.97,0.0,-0.99639,0.0,0.71033]
[1779040827993,42.61,78054.97,0.0,-0.99639,0.0,0.71033]
[1779040828058,42.61,78054.97,0.0,-0.99639,0.0,0.71033]
[1779040833205,42.61,78050.79,0.0,-0.99641,0.0,0.70665]
[1779040834127,42.61,78050.79,0.0,-0.99641,0.0,0.70665]
[1779040834319,42.61,78050.79,0.0,-0.99641,0.0,0.70665]
[1779040834603,42.61,78050.79,0.0,-0.99641,0.0,0.70665]
[1779040834703,42.61,78049.69,0.0,-0.99641,0.0,0.70589]
[1779040834811,42.61,78049.69,0.0,-0.99641,0.0,0.70589]
[1779040841261,42.61,78049.56,0.0,-0.99641,0.0,0.70581]
[1779040844098,42.61,78048.22,0.0,-0.99642,0.0,0.70489]
[1779040844309,42.61,78048.22,0.0,-0.99642,0.0,0.70489]
[1779040850324,42.61,78048.58,0.0,-0.99641,0.0,0.70513]
[1779040851794,42.61,78047.66,0.0,-0.99642,0.0,0.7045]
[1779040851817,42.61,78047.66,0.0,-0.99642,0.0,0.7045]
[1779040852175,42.61,78047.66,0.0,-0.99642,0.0,0.7045]
[1779040852317,42.61,78047.66,0.0,-0.99642,0.0,0.7045]
[1779040852338,42.61,78048.33,0.0,-0.99642,0.0,0.70496]
[1779040856770,42.61,78048.31,0.0,-0.99642,0.0,0.70495]
[1779040856808,42.61,78048.5,0.0,-0.99641,0.0,0.70508]
[1779040860395,42.61,78055.24,0.0,-0.99639,0.0,0.70972]
[1779040860987,42.61,78055.24,0.0,-0.99639,0.0,0.70972]
[1779040861061,42.61,78055.24,0.0,-0.99639,0.0,0.70972]
[1779040861273,42.61,78055.24,0.0,-0.99639,0.0,0.70972]
[1779040861312,42.61,78055.24,0.0,-0.99639,0.0,0.70972]
[1779040861402,42.61,78057.26,0.0,-0.99638,0.0,0.71111]
[1779040866438,42.61,78058.85,0.0,-0.99637,0.0,0.71222]
[1779040871472,42.61,78059.51,0.0,-0.99637,0.0,0.71267]
[1779040875432,42.61,78061.44,0.0,-0.99636,0.0,0.71401]
[1779040875562,42.61,78061.44,0.0,-0.99636,0.0,0.71401]
[1779040879854,42.61,78066.38,0.0,-0.99635,0.0,0.71745]
[1779040880058,42.61,78066.38,0.0,-0.99635,0.0,0.71745]
[1779040880148,42.61,78066.38,0.0,-0.99635,0.0,0.71745]
[1779040880313,42.61,78066.38,0.0,-0.99635,0.0,0.71745]
[1779040880536,42.61,78066.42,0.0,-0.99635,0.0,0.71748]
[1779040886579,42.61,78066.76,0.0,-0.99634,0.0,0.71771]
[1779040888348,42.61,78066.55,0.0,-0.99634,0.0,0.71757]
[1779040888561,42.61,78066.55,0.0,-0.99634,0.0,0.71757]
[1779040894635,42.61,78067.46,0.0,-0.99635,0.0,0.7174]
[1779040895642,42.61,78070.6,0.0,-0.99633,0.0,0.71959]
[1779040895967,42.61,78070.6,0.0,-0.99633,0.0,0.71959]
[1779040896060,42.61,78070.6,0.0,-0.99633,0.0,0.71959]
[1779040896479,42.61,78070.6,0.0,-0.99633,0.0,0.71959]
[1779040896560,42.61,78070.6,0.0,-0.99633,0.0,0.71959]
[1779040896649,42.61,78071.24,0.0,-0.99633,0.0,0.72004]
[1779040902691,42.61,78072.0,0.0,-0.99633,0.0,0.72057]
[1779040905306,42.61,78071.41,0.0,-0.99633,0.0,0.72016]
[1779040905559,42.61,78071.41,0.0,-0.99633,0.0,0.72016]
[1779040911754,42.61,78074.71,0.0,-0.99632,0.0,0.72247]
[1779040916159,42.61,78074.97,0.0,-0.99632,0.0,0.72265]
[1779040916309,42.61,78074.97,0.0,-0.99632,0.0,0.72265]
[1779040916781,42.61,78074.97,0.0,-0.99632,0.0,0.72265]
[1779040916811,42.61,78074.97,0.0,-0.99632,0.0,0.72265]
[1779040916816,42.61,78075.05,0.0,-0.99632,0.0,0.72271]
[1779040920221,42.61,78077.11,0.0,-0.99631,0.0,0.72415]
[1779040920308,42.61,78077.11,0.0,-0.99631,0.0,0.72415]
[1779040925852,42.61,78080.68,0.0,-0.99629,0.0,0.72667]
[1779040927468,42.61,78080.68,0.0,-0.99629,0.0,0.72667]
[1779040927560,42.61,78080.68,0.0,-0.99629,0.0,0.72667]
[1779040927569,42.61,78086.35,0.0,-0.99627,0.0,0.73067]
[1779040928391,42.61,78086.35,0.0,-0.99627,0.0,0.73067]
[1779040928561,42.61,78086.35,0.0,-0.99627,0.0,0.73067]
[1779040928649,42.61,78089.57,0.0,-0.99626,0.0,0.73295]
[1779040933908,42.61,78089.44,0.0,-0.99626,0.0,0.73286]
[1779040935922,42.61,78092.99,0.0,-0.99624,0.0,0.73538]
[1779040937297,42.61,78092.99,0.0,-0.99624,0.0,0.73538]
[1779040937310,42.61,78092.99,0.0,-0.99624,0.0,0.73538]
[1779040943551,42.61,78094.0,0.0,-0.99624,0.0,0.7361]
[1779040943563,42.61,78094.0,0.0,-0.99624,0.0,0.7361]
[1779040943899,42.61,78093.27,0.0,-0.99624,0.0,0.73558]
[1779040944065,42.61,78093.27,0.0,-0.99624,0.0,0.73558]
[1779040944119,42.61,78093.88,0.0,-0.99624,0.0,0.73602]
[1779040945992,42.61,78097.23,0.0,-0.99623,0.0,0.73841]
[1779040949759,42.61,78098.45,0.0,-0.99622,0.0,0.73928]
[1779040949808,42.61,78098.45,0.0,-0.99622,0.0,0.73928]
[1779040955055,42.61,78103.17,0.0,-0.99621,0.0,0.74184]
[1779040958076,42.61,78108.43,0.0,-0.99619,0.0,0.74562]
[1779040959747,42.61,78108.43,0.0,-0.99619,0.0,0.74562]
[1779040959811,42.61,78108.43,0.0,-0.99619,0.0,0.74562]
[1779040959848,42.61,78112.99,0.0,-0.99617,0.0,0.74891]
[1779040960985,42.61,78113.51,0.0,-0.99617,0.0,0.74929]
[1779040961060,42.61,78113.51,0.0,-0.99617,0.0,0.74929]
[1779040962104,42.61,78113.54,0.0,-0.99617,0.0,0.74931]
[1779040967140,42.61,78114.38,0.0,-0.99616,0.0,0.74992]
[1779040967308,42.61,78114.38,0.0,-0.99616,0.0,0.74992]
[1779040969153,42.61,78118.7,0.0,-0.99614,0.0,0.75305]
[1779040970218,42.61,78118.7,0.0,-0.99614,0.0,0.75305]
[1779040970311,42.61,78118.7,0.0,-0.99614,0.0,0.75305]
[1779040970373,42.61,78121.83,0.0,-0.99613,0.0,0.75533]
[1779040971411,42.61,78121.83,0.0,-0.99613,0.0,0.75533]
[1779040971560,42.61,78121.83,0.0,-0.99613,0.0,0.75533]
[1779040978216,42.61,78123.58,0.0,-0.99612,0.0,0.7566]
[1779040981844,42.61,78125.13,0.0,-0.99612,0.0,0.75773]
[1779040982059,42.61,78123.96,0.0,-0.99612,0.0,0.75688]
[1779040983140,42.61,78121.2,0.0,-0.99613,0.0,0.75487]
[1779040983310,42.61,78121.2,0.0,-0.99613,0.0,0.75487]
[1779040983319,42.61,78121.06,0.0,-0.99613,0.0,0.75477]
[1779040990300,42.61,78123.01,0.0,-0.99613,0.0,0.75619]
[1779040995737,42.61,78123.08,0.0,-0.99613,0.0,0.75624]
[1779040995808,42.61,78123.08,0.0,-0.99613,0.0,0.75624]
[1779040997350,42.61,78127.99,0.0,-0.99611,0.0,0.75982]
[1779040999039,42.61,78127.47,0.0,-0.99611,0.0,0.75944]
[1779040999061,42.61,78127.47,0.0,-0.99611,0.0,0.75944]
[1779041004022,42.61,78129.13,0.0,-0.9961,0.0,0.76066]
[1779041004065,42.61,78129.13,0.0,-0.9961,0.0,0.76066]
[1779041004403,42.61,78128.65,0.0,-0.9961,0.0,0.76031]
[1779041012459,42.61,78128.81,0.0,-0.99611,0.0,0.75959]
[1779041015808,42.61,78130.98,0.0,-0.9961,0.0,0.76118]
[1779041021522,42.61,78130.03,0.0,-0.9961,0.0,0.76048]
[1779041026561,42.61,78132.13,0.0,-0.99609,0.0,0.76202]
[1779041027780,42.61,78132.13,0.0,-0.99609,0.0,0.76202]
[1779041027811,42.61,78132.13,0.0,-0.99609,0.0,0.76202]
[1779041027861,42.61,78132.71,0.0,-0.99609,0.0,0.76245]
[1779041028308,42.61,78132.71,0.0,-0.99609,0.0,0.76245]
[1779041028565,42.61,78132.71,0.0,-0.99609,0.0,0.76245]
[1779041031598,42.61,78139.94,0.0,-0.99606,0.0,0.76777]
[1779041032603,42.61,78144.32,0.0,-0.99604,0.0,0.77101]
[1779041033610,42.61,78148.39,0.0,-0.99603,0.0,0.77403]
[1779041035624,42.61,78151.68,0.0,-0.99601,0.0,0.77648]
[1779041038605,42.61,78152.27,0.0,-0.99601,0.0,0.77692]
[1779041038811,42.61,78152.27,0.0,-0.99601,0.0,0.77692]
[1779041038825,42.61,78151.99,0.0,-0.99601,0.0,0.77672]
[1779041040742,42.61,78151.83,0.0,-0.99601,0.0,0.7766]
[1779041040807,42.61,78151.83,0.0,-0.99601,0.0,0.7766]
[1779041046702,42.61,78152.97,0.0,-0.99601,0.0,0.77745]
[1779041049488,42.61,78152.98,0.0,-0.99601,0.0,0.77745]
[1779041049561,42.61,78152.98,0.0,-0.99601,0.0,0.77745]
[1779041049744,42.61,78152.98,0.0,-0.99601,0.0,0.77745]
[1779041049809,42.61,78152.98,0.0,-0.99601,0.0,0.77745]
[1779041049910,42.61,78153.59,0.0,-0.996,0.0,0.77791]
[1779041052744,42.61,78171.91,0.0,-0.99593,0.0,0.79169]
[1779041053751,42.61,78178.0,0.0,-0.9959,0.0,0.79632]
[1779041055836,42.61,78178.27,0.0,-0.9959,0.0,0.79653]
[1779041055937,42.61,78178.23,0.0,-0.9959,0.0,0.7965]
[1779041056191,42.61,78178.23,0.0,-0.9959,0.0,0.7965]
[1779041056205,42.61,78178.23,0.0,-0.9959,0.0,0.7965]
[1779041056796,42.61,78178.23,0.0,-0.9959,0.0,0.7965]
[1779041057409,42.61,78178.23,0.0,-0.9959,0.0,0.7965]
[1779041062647,42.61,78178.88,0.0,-0.9959,0.0,0.79699]
[1779041062814,42.61,78186.55,0.0,-0.99586,0.0,0.80286]
[1779041063821,42.61,78192.73,0.0,-0.99583,0.0,0.80761]
[1779041065835,42.61,78195.97,0.0,-0.99582,0.0,0.81011]
[1779041066210,42.61,78195.97,0.0,-0.99582,0.0,0.81011]
[1779041066842,42.61,78211.4,0.0,-0.99575,0.0,0.82211]
[1779041067849,42.61,78216.11,0.0,-0.99573,0.0,0.8258]
[1779041069981,42.61,78218.64,0.0,-0.99572,0.0,0.82779]
[1779041072968,42.61,78216.74,0.0,-0.99573,0.0,0.82541]
[1779041072884,42.61,78206.91,0.0,-0.99578,0.0,0.81772]
[1779041073891,42.61,78176.26,0.0,-0.99591,0.0,0.79413]
[1779041074898,42.61,78169.77,0.0,-0.99594,0.0,0.78921]
[1779041076912,42.61,78175.36,0.0,-0.99591,0.0,0.79345]
[1779041077859,42.61,78175.36,0.0,-0.99591,0.0,0.79345]
[1779041082954,42.61,78173.44,0.0,-0.99592,0.0,0.79199]
[1779041084968,42.61,78166.96,0.0,-0.99595,0.0,0.78709]
[1779041085975,42.61,78161.82,0.0,-0.99597,0.0,0.78322]
[1779041088999,42.61,78157.19,0.0,-0.99599,0.0,0.77975]
[1779041090008,42.61,78152.86,0.0,-0.99601,0.0,0.77651]
[1779041093026,42.61,78156.95,0.0,-0.99599,0.0,0.77957]
[1779041094652,42.61,78156.95,0.0,-0.99599,0.0,0.77957]
[1779041094812,42.61,78156.95,0.0,-0.99599,0.0,0.77957]
[1779041094912,42.61,78160.44,0.0,-0.99598,0.0,0.78218]
[1779041095325,42.61,78160.44,0.0,-0.99598,0.0,0.78218]
[1779041095561,42.61,78160.44,0.0,-0.99598,0.0,0.78218]
[1779041099927,42.61,78159.81,0.0,-0.99598,0.0,0.78171]
[1779041100061,42.61,78158.97,0.0,-0.99599,0.0,0.78108]
[1779041100162,42.61,78158.97,0.0,-0.99599,0.0,0.78108]
[1779041103418,42.61,78159.92,0.0,-0.99598,0.0,0.78179]
[1779041103560,42.61,78159.92,0.0,-0.99598,0.0,0.78179]
[1779041109141,42.61,78160.59,0.0,-0.99598,0.0,0.7823]
[1779041114176,42.61,78160.55,0.0,-0.99598,0.0,0.78227]
[1779041115398,42.61,78160.55,0.0,-0.99598,0.0,0.78227]
[1779041115532,42.61,78160.55,0.0,-0.99598,0.0,0.78227]
[1779041115568,42.61,78160.55,0.0,-0.99598,0.0,0.78227]
[1779041115571,42.61,78160.55,0.0,-0.99598,0.0,0.78227]
[1779041121225,42.61,78160.61,0.0,-0.99598,0.0,0.78231]
[1779041126260,42.61,78166.85,0.0,-0.99595,0.0,0.78701]
[1779041127758,42.61,78166.85,0.0,-0.99595,0.0,0.78701]
[1779041127810,42.61,78166.85,0.0,-0.99595,0.0,0.78701]
[1779041127911,42.61,78169.11,0.0,-0.99594,0.0,0.78871]
[1779041128505,42.61,78169.11,0.0,-0.99594,0.0,0.78871]
[1779041128566,42.61,78169.11,0.0,-0.99594,0.0,0.78871]
[1779041131295,42.61,78172.64,0.0,-0.99593,0.0,0.79052]
[1779041136005,42.61,78172.46,0.0,-0.99593,0.0,0.79039]
[1779041136060,42.61,78170.05,0.0,-0.99594,0.0,0.78856]
[1779041136330,42.61,78170.09,0.0,-0.99594,0.0,0.78859]
[1779041137166,42.61,78170.09,0.0,-0.99594,0.0,0.78859]
[1779041137313,42.61,78170.09,0.0,-0.99594,0.0,0.78859]
[1779041137337,42.61,78176.12,0.0,-0.99592,0.0,0.79316]
[1779041139352,42.61,78177.82,0.0,-0.99591,0.0,0.79445]
[1779041142578,42.61,78178.3,0.0,-0.99591,0.0,0.79482]
[1779041142809,42.61,78178.3,0.0,-0.99591,0.0,0.79482]
[1779041142863,42.61,78179.9,0.0,-0.9959,0.0,0.79604]
[1779041144758,42.61,78180.95,0.0,-0.9959,0.0,0.79684]
[1779041144809,42.61,78180.95,0.0,-0.9959,0.0,0.79684]
[1779041144832,42.61,78184.51,0.0,-0.99588,0.0,0.79955]
[1779041146400,42.61,78192.87,0.0,-0.99584,0.0,0.80597]
[1779041147407,42.61,78193.49,0.0,-0.99584,0.0,0.80644]
[1779041148691,42.61,78193.49,0.0,-0.99584,0.0,0.80644]
[1779041148809,42.61,78193.49,0.0,-0.99584,0.0,0.80644]
[1779041154456,42.61,78193.94,0.0,-0.99584,0.0,0.80679]
[1779041156254,42.61,78193.55,0.0,-0.99584,0.0,0.80649]
[1779041156309,42.61,78193.55,0.0,-0.99584,0.0,0.80649]
[1779041156470,42.61,78193.37,0.0,-0.99584,0.0,0.80635]
[1779041161506,42.61,78193.07,0.0,-0.99584,0.0,0.80612]
[1779041162570,42.61,78193.07,0.0,-0.99584,0.0,0.80612]
[1779041162816,42.61,78193.07,0.0,-0.99584,0.0,0.80612]
[1779041162918,42.61,78193.01,0.0,-0.99584,0.0,0.80608]
[1779041166542,42.61,78190.33,0.0,-0.99585,0.0,0.80401]
[1779041167548,42.61,78185.86,0.0,-0.99587,0.0,0.80059]
[1779041168555,42.61,78181.41,0.0,-0.99589,0.0,0.79719]
[1779041169778,42.61,78181.41,0.0,-0.99589,0.0,0.79719]
[1779041169809,42.61,78181.41,0.0,-0.99589,0.0,0.79719]
[1779041174597,42.61,78176.62,0.0,-0.99591,0.0,0.79354]
[1779041176262,42.61,78174.97,0.0,-0.99592,0.0,0.79229]
[1779041176309,42.61,78174.97,0.0,-0.99592,0.0,0.79229]
[1779041176611,42.61,78172.99,0.0,-0.99593,0.0,0.79079]
[1779041177324,42.61,78172.99,0.0,-0.99593,0.0,0.79079]
[1779041177565,42.61,78172.99,0.0,-0.99593,0.0,0.79079]
[1779041182035,42.61,78179.51,0.0,-0.9959,0.0,0.79574]
[1779041182720,42.61,78179.51,0.0,-0.9959,0.0,0.79574]
[1779041182809,42.61,78179.51,0.0,-0.9959,0.0,0.79574]
[1779041182821,42.61,78176.32,0.0,-0.99592,0.0,0.79331]
[1779041184401,42.61,78174.58,0.0,-0.99592,0.0,0.79199]
[1779041184562,42.61,78174.58,0.0,-0.99592,0.0,0.79199]
[1779041184667,42.61,78177.63,0.0,-0.99591,0.0,0.79431]
[1779041189702,42.61,78179.41,0.0,-0.9959,0.0,0.79566]
[1779041194738,42.61,78179.37,0.0,-0.99591,0.0,0.79477]
[1779041197250,42.61,78180.85,0.0,-0.9959,0.0,0.79589]
[1779041197309,42.61,78180.85,0.0,-0.9959,0.0,0.79589]
[1779041197762,42.61,78181.21,0.0,-0.9959,0.0,0.79617]
[1779041198617,42.61,78181.21,0.0,-0.9959,0.0,0.79617]
[1779041198807,42.61,78181.21,0.0,-0.9959,0.0,0.79617]
[1779041204811,42.61,78181.79,0.0,-0.9959,0.0,0.79661]
[1779041205687,42.61,78181.79,0.0,-0.9959,0.0,0.79661]
[1779041205809,42.61,78181.79,0.0,-0.9959,0.0,0.79661]
[1779041205910,42.61,78181.79,0.0,-0.9959,0.0,0.79661]
[1779041206935,42.61,78181.79,0.0,-0.9959,0.0,0.79661]
[1779041207059,42.61,78181.79,0.0,-0.9959,0.0,0.79661]
[1779041212867,42.61,78181.24,0.0,-0.9959,0.0,0.79619]
[1779041218909,42.61,78179.76,0.0,-0.9959,0.0,0.79506]
[1779041221625,42.61,78178.79,0.0,-0.99591,0.0,0.79433]
[1779041221808,42.61,78178.79,0.0,-0.99591,0.0,0.79433]
[1779041221930,42.61,78179.12,0.0,-0.99591,0.0,0.79458]
[1779041223438,42.61,78179.04,0.0,-0.99591,0.0,0.79452]
[1779041223560,42.61,78179.04,0.0,-0.99591,0.0,0.79452]
[1779041229986,42.61,78178.98,0.0,-0.99591,0.0,0.79447]
[1779041233384,42.61,78179.3,0.0,-0.99591,0.0,0.79471]
[1779041233561,42.61,78179.3,0.0,-0.99591,0.0,0.79471]
[1779041234014,42.61,78179.19,0.0,-0.99591,0.0,0.79463]
[1779041235148,42.61,78179.19,0.0,-0.99591,0.0,0.79463]
[1779041235309,42.61,78179.11,0.0,-0.99591,0.0,0.79457]
[1779041238720,42.61,78178.09,0.0,-0.99591,0.0,0.79379]
[1779041238809,42.61,78178.09,0.0,-0.99591,0.0,0.79379]
[1779041239049,42.61,78171.81,0.0,-0.99594,0.0,0.78903]
[1779041240689,42.61,78171.77,0.0,-0.99594,0.0,0.789]
[1779041240861,42.61,78171.77,0.0,-0.99594,0.0,0.789]
[1779041243077,42.61,78169.17,0.0,-0.99595,0.0,0.78704]
[1779041249119,42.61,78169.16,0.0,-0.99595,0.0,0.78703]
[1779041250126,42.61,78166.9,0.0,-0.99596,0.0,0.78533]
[1779041250865,42.61,78166.9,0.0,-0.99596,0.0,0.78533]
[1779041251058,42.61,78166.9,0.0,-0.99596,0.0,0.78533]
[1779041251133,42.61,78166.44,0.0,-0.99597,0.0,0.78412]
[1779041252723,42.61,78166.31,0.0,-0.99597,0.0,0.78403]
[1779041252808,42.61,78166.31,0.0,-0.99597,0.0,0.78403]
[1779041259162,42.61,78166.66,0.0,-0.99597,0.0,0.78429]
[1779041259309,42.61,78167.08,0.0,-0.99596,0.0,0.78461]
[1779041259388,42.61,78168.27,0.0,-0.99596,0.0,0.7855]
[1779041260593,42.61,78168.27,0.0,-0.99596,0.0,0.7855]
[1779041260808,42.61,78168.27,0.0,-0.99596,0.0,0.7855]
[1779041266238,42.61,78167.13,0.0,-0.99596,0.0,0.78464]
[1779041272280,42.61,78167.01,0.0,-0.99596,0.0,0.78455]
[1779041282351,42.61,78166.45,0.0,-0.99597,0.0,0.78413]
[1779041286796,42.61,78166.51,0.0,-0.99597,0.0,0.78418]
[1779041286811,42.61,78166.51,0.0,-0.99597,0.0,0.78418]
[1779041286897,42.61,78166.6,0.0,-0.99597,0.0,0.78424]
[1779041288851,42.61,78166.83,0.0,-0.99596,0.0,0.78442]
[1779041289058,42.61,78166.83,0.0,-0.99596,0.0,0.78442]
[1779041294434,42.61,78167.37,0.0,-0.99596,0.0,0.78482]
[1779041302490,42.61,78167.19,0.0,-0.99596,0.0,0.78469]
[1779041307525,42.61,78166.78,0.0,-0.99596,0.0,0.78438]
[1779041310546,42.61,78164.75,0.0,-0.99597,0.0,0.78285]
[1779041311561,42.61,78156.36,0.0,-0.99601,0.0,0.77572]
[1779041312561,42.61,78144.77,0.0,-0.99606,0.0,0.76712]
[1779041313568,42.61,78142.62,0.0,-0.99607,0.0,0.76554]
[1779041314938,42.61,78142.62,0.0,-0.99607,0.0,0.76554]
[1779041315059,42.61,78142.62,0.0,-0.99607,0.0,0.76554]
[1779041315107,42.61,78142.49,0.0,-0.99607,0.0,0.76544]
[1779041317596,42.61,78147.28,0.0,-0.99605,0.0,0.76898]
[1779041318760,42.61,78147.28,0.0,-0.99605,0.0,0.76898]
[1779041318808,42.61,78147.28,0.0,-0.99605,0.0,0.76898]
[1779041318864,42.61,78150.69,0.0,-0.99604,0.0,0.77151]
[1779041320790,42.61,78149.84,0.0,-0.99604,0.0,0.77088]
[1779041320809,42.61,78149.84,0.0,-0.99604,0.0,0.77088]
[1779041322846,42.61,78149.68,0.0,-0.99604,0.0,0.77076]
[1779041323059,42.61,78149.68,0.0,-0.99604,0.0,0.77076]
[1779041323145,42.61,78146.52,0.0,-0.99605,0.0,0.76842]
[1779041323638,42.61,78144.69,0.0,-0.99606,0.0,0.76707]
[1779041325590,42.61,78144.04,0.0,-0.99606,0.0,0.76659]
[1779041325808,42.61,78144.04,0.0,-0.99606,0.0,0.76659]
[1779041325840,42.61,78139.73,0.0,-0.99608,0.0,0.76341]
[1779041327667,42.61,78137.38,0.0,-0.99609,0.0,0.76168]
[1779041328673,42.61,78135.52,0.0,-0.9961,0.0,0.76032]
[1779041333709,42.61,78134.52,0.0,-0.9961,0.0,0.75959]
[1779041335224,42.61,78134.52,0.0,-0.9961,0.0,0.75959]
[1779041335308,42.61,78136.18,0.0,-0.9961,0.0,0.7608]
[1779041335723,42.61,78139.96,0.0,-0.99608,0.0,0.76358]
[1779041338034,42.61,78139.91,0.0,-0.99608,0.0,0.76354]
[1779041338059,42.61,78139.91,0.0,-0.99608,0.0,0.76354]
[1779041345103,42.61,78139.7,0.0,-0.99608,0.0,0.76339]
[1779041345204,42.61,78139.89,0.0,-0.99608,0.0,0.76353]
[1779041345309,42.61,78139.89,0.0,-0.99608,0.0,0.76353]
[1779041345793,42.61,78139.96,0.0,-0.99608,0.0,0.76358]
[1779041347581,42.61,78140.04,0.0,-0.99608,0.0,0.76364]
[1779041347808,42.61,78140.04,0.0,-0.99608,0.0,0.76364]
[1779041353849,42.61,78138.25,0.0,-0.99609,0.0,0.76232]
[1779041355541,42.61,78137.88,0.0,-0.99609,0.0,0.76205]
[1779041355562,42.61,78137.88,0.0,-0.99609,0.0,0.76205]
[1779041358570,42.61,78135.97,0.0,-0.9961,0.0,0.76065]
[1779041358884,42.61,78131.75,0.0,-0.99612,0.0,0.75756]
[1779041359894,42.61,78127.92,0.0,-0.99613,0.0,0.75477]
[1779041360727,42.61,78127.92,0.0,-0.99613,0.0,0.75477]
[1779041360809,42.61,78127.92,0.0,-0.99613,0.0,0.75477]
[1779041367952,42.61,78123.87,0.0,-0.99615,0.0,0.75182]
[1779041371980,42.61,78119.24,0.0,-0.99617,0.0,0.74764]
[1779041374749,42.61,78116.27,0.0,-0.99618,0.0,0.7455]
[1779041374808,42.61,78116.27,0.0,-0.99618,0.0,0.7455]
[1779041376010,42.61,78109.76,0.0,-0.99621,0.0,0.74082]
[1779041379515,42.61,78111.32,0.0,-0.9962,0.0,0.74194]
[1779041379559,42.61,78111.32,0.0,-0.9962,0.0,0.74194]
[1779041381508,42.61,78111.32,0.0,-0.9962,0.0,0.74194]
[1779041381571,42.61,78111.32,0.0,-0.9962,0.0,0.74194]
[1779041381755,42.61,78111.32,0.0,-0.9962,0.0,0.74194]
[1779041387086,42.61,78111.17,0.0,-0.9962,0.0,0.74183]
[1779041391514,42.61,78109.52,0.0,-0.99621,0.0,0.74065]
[1779041391563,42.61,78109.52,0.0,-0.99621,0.0,0.74065]
[1779041397156,42.61,78108.45,0.0,-0.99622,0.0,0.73988]
[1779041402191,42.61,78109.26,0.0,-0.99621,0.0,0.74046]
[1779041408233,42.61,78109.48,0.0,-0.99621,0.0,0.74062]
[1779041410617,42.61,78109.36,0.0,-0.99621,0.0,0.74053]
[1779041410808,42.61,78109.36,0.0,-0.99621,0.0,0.74053]
[1779041412243,42.61,78109.36,0.0,-0.99621,0.0,0.74053]
[1779041412308,42.61,78109.36,0.0,-0.99621,0.0,0.74053]
[1779041412261,42.61,78109.35,0.0,-0.99621,0.0,0.74052]
[1779041420317,42.61,78108.49,0.0,-0.99621,0.0,0.73991]
[1779041422075,42.61,78108.99,0.0,-0.99621,0.0,0.74027]
[1779041422308,42.61,78108.99,0.0,-0.99621,0.0,0.74027]
[1779041424345,42.61,78113.15,0.0,-0.9962,0.0,0.74325]
[1779041425212,42.61,78113.15,0.0,-0.9962,0.0,0.74325]
[1779041425309,42.61,78113.15,0.0,-0.9962,0.0,0.74325]
[1779041425216,42.61,78113.15,0.0,-0.9962,0.0,0.74325]
[1779041427366,42.61,78119.01,0.0,-0.99617,0.0,0.74748]
[1779041428397,42.61,78119.01,0.0,-0.99617,0.0,0.74748]
[1779041428562,42.61,78119.01,0.0,-0.99617,0.0,0.74748]
[1779041428627,42.61,78124.85,0.0,-0.99615,0.0,0.7517]
[1779041433480,42.61,78125.74,0.0,-0.99615,0.0,0.75152]
[1779041433559,42.61,78125.74,0.0,-0.99615,0.0,0.75152]
[1779041433905,42.61,78125.74,0.0,-0.99615,0.0,0.75152]
[1779041433931,42.61,78125.74,0.0,-0.99615,0.0,0.75152]
[1779041434034,42.61,78125.82,0.0,-0.99615,0.0,0.75158]
[1779041439964,42.61,78125.86,0.0,-0.99615,0.0,0.75161]
[1779041440059,42.61,78125.86,0.0,-0.99615,0.0,0.75161]
[1779041444918,42.61,78126.02,0.0,-0.99615,0.0,0.75172]
[1779041445058,42.61,78126.02,0.0,-0.99615,0.0,0.75172]
[1779041445929,42.61,78124.73,0.0,-0.99615,0.0,0.75079]
[1779041446060,42.61,78124.73,0.0,-0.99615,0.0,0.75079]
[1779041446134,42.61,78124.97,0.0,-0.99615,0.0,0.75096]
[1779041452353,42.61,78124.31,0.0,-0.99615,0.0,0.75048]
[1779041452562,42.61,78123.9,0.0,-0.99616,0.0,0.75019]
[1779041452663,42.61,78118.49,0.0,-0.99618,0.0,0.74627]
[1779041455567,42.61,78115.92,0.0,-0.99619,0.0,0.74442]
[1779041460602,42.61,78116.09,0.0,-0.99619,0.0,0.74454]
[1779041463624,42.61,78120.34,0.0,-0.99617,0.0,0.74761]
[1779041464953,42.61,78120.34,0.0,-0.99617,0.0,0.74761]
[1779041465059,42.61,78120.34,0.0,-0.99617,0.0,0.74761]
[1779041466722,42.61,78122.49,0.0,-0.99616,0.0,0.74916]
[1779041466810,42.61,78122.49,0.0,-0.99616,0.0,0.74916]
[1779041466911,42.61,78122.49,0.0,-0.99616,0.0,0.74916]
[1779041472687,42.61,78122.77,0.0,-0.99616,0.0,0.74937]
[1779041476428,42.61,78122.94,0.0,-0.99616,0.0,0.74949]
[1779041476561,42.61,78122.94,0.0,-0.99616,0.0,0.74949]
[1779041481751,42.61,78123.91,0.0,-0.99616,0.0,0.75019]
[1779041482780,42.61,78123.91,0.0,-0.99616,0.0,0.75019]
[1779041482808,42.61,78123.91,0.0,-0.99616,0.0,0.75019]
[1779041483928,42.61,78126.53,0.0,-0.99615,0.0,0.75209]
[1779041484059,42.61,78126.53,0.0,-0.99615,0.0,0.75209]
[1779041484155,42.61,78126.3,0.0,-0.99615,0.0,0.75193]
[1779041489807,42.61,78126.34,0.0,-0.99615,0.0,0.75196]
[1779041490468,42.61,78126.34,0.0,-0.99615,0.0,0.75196]
[1779041490561,42.61,78126.34,0.0,-0.99615,0.0,0.75196]
[1779041490814,42.61,78121.64,0.0,-0.99617,0.0,0.74855]
[1779041494596,42.61,78119.72,0.0,-0.99618,0.0,0.74633]
[1779041494808,42.61,78119.72,0.0,-0.99618,0.0,0.74633]
[1779041494842,42.61,78110.77,0.0,-0.99621,0.0,0.7399]
[1779041495849,42.61,78110.5,0.0,-0.99622,0.0,0.73971]
[1779041496856,42.61,78110.5,0.0,-0.99622,0.0,0.73971]
[1779041497058,42.61,78110.5,0.0,-0.99622,0.0,0.73971]
[1779041497159,42.61,78110.38,0.0,-0.99622,0.0,0.73962]
[1779041497863,42.61,78106.84,0.0,-0.99623,0.0,0.73709]
[1779041499090,42.61,78106.84,0.0,-0.99623,0.0,0.73709]
[1779041499309,42.61,78106.84,0.0,-0.99623,0.0,0.73709]
[1779041507934,42.61,78104.03,0.0,-0.99624,0.0,0.73509]
[1779041512696,42.61,78103.98,0.0,-0.99624,0.0,0.73505]
[1779041512809,42.61,78103.98,0.0,-0.99624,0.0,0.73505]
[1779041512969,42.61,78104.22,0.0,-0.99624,0.0,0.73522]
[1779041513681,42.61,78104.22,0.0,-0.99624,0.0,0.73522]
[1779041513808,42.61,78104.22,0.0,-0.99624,0.0,0.73522]
[1779041519253,42.61,78103.84,0.0,-0.99624,0.0,0.73495]
[1779041519309,42.61,78103.84,0.0,-0.99624,0.0,0.73495]
[1779041519827,42.61,78103.91,0.0,-0.99624,0.0,0.735]
[1779041520058,42.61,78103.91,0.0,-0.99624,0.0,0.735]
[1779041520159,42.61,78103.63,0.0,-0.99624,0.0,0.7348]
[1779041526061,42.61,78103.64,0.0,-0.99624,0.0,0.73481]
[1779041531097,42.61,78103.69,0.0,-0.99624,0.0,0.73484]
[1779041533343,42.61,78103.73,0.0,-0.99624,0.0,0.73487]
[1779041533427,42.61,78107.16,0.0,-0.99623,0.0,0.73732]
[1779041533562,42.61,78107.16,0.0,-0.99623,0.0,0.73732]
[1779041534117,42.61,78115.12,0.0,-0.9962,0.0,0.74302]
[1779041536131,42.61,78115.06,0.0,-0.9962,0.0,0.74298]
[1779041536908,42.61,78115.06,0.0,-0.9962,0.0,0.74298]
[1779041537059,42.61,78115.06,0.0,-0.9962,0.0,0.74298]
[1779041537289,42.61,78115.06,0.0,-0.9962,0.0,0.74298]
[1779041537309,42.61,78115.06,0.0,-0.9962,0.0,0.74298]
[1779041537387,42.61,78117.48,0.0,-0.99619,0.0,0.74472]
[1779041543180,42.61,78119.14,0.0,-0.99618,0.0,0.74592]
[1779041548215,42.61,78119.12,0.0,-0.99618,0.0,0.7459]
[1779041553250,42.61,78118.86,0.0,-0.99619,0.0,0.74489]
[1779041558355,42.61,78118.3,0.0,-0.99619,0.0,0.74449]
[1779041558559,42.61,78118.22,0.0,-0.99619,0.0,0.74443]
[1779041564327,42.61,78119.04,0.0,-0.99618,0.0,0.74502]
[1779041569362,42.61,78119.15,0.0,-0.99618,0.0,0.7451]
[1779041574397,42.61,78119.46,0.0,-0.99618,0.0,0.74532]
[1779041576720,42.61,78119.21,0.0,-0.99618,0.0,0.74514]
[1779041576809,42.61,78119.21,0.0,-0.99618,0.0,0.74514]
[1779041577418,42.61,78119.43,0.0,-0.99618,0.0,0.7453]
[1779041580559,42.61,78119.24,0.0,-0.99618,0.0,0.74516]
[1779041586481,42.61,78119.57,0.0,-0.99618,0.0,0.7454]
[1779041587643,42.61,78119.5,0.0,-0.99618,0.0,0.74535]
[1779041587809,42.61,78119.5,0.0,-0.99618,0.0,0.74535]
[1779041588094,42.61,78119.5,0.0,-0.99618,0.0,0.74535]
[1779041588308,42.61,78119.5,0.0,-0.99618,0.0,0.74535]
[1779041588311,42.61,78119.5,0.0,-0.99618,0.0,0.74535]
[1779041593531,42.61,78119.48,0.0,-0.99618,0.0,0.74534]
[1779041598566,42.61,78119.74,0.0,-0.99618,0.0,0.74552]
[1779041603601,42.61,78119.28,0.0,-0.99618,0.0,0.74519]
[1779041607479,42.61,78118.88,0.0,-0.99619,0.0,0.7449]
[1779041607529,42.61,78118.88,0.0,-0.99619,0.0,0.7449]
[1779041607563,42.61,78118.77,0.0,-0.99619,0.0,0.74482]
[1779041607629,42.61,78118.56,0.0,-0.99619,0.0,0.74467]
[1779041612664,42.61,78118.58,0.0,-0.99619,0.0,0.74386]
[1779041617699,42.61,78122.76,0.0,-0.99617,0.0,0.74688]
[1779041618706,42.61,78127.39,0.0,-0.99615,0.0,0.75023]
[1779041620012,42.61,78127.39,0.0,-0.99615,0.0,0.75023]
[1779041620025,42.61,78127.39,0.0,-0.99615,0.0,0.75023]
[1779041620059,42.61,78127.39,0.0,-0.99615,0.0,0.75023]
[1779041620126,42.61,78127.87,0.0,-0.99615,0.0,0.75057]
[1779041629787,42.61,78128.29,0.0,-0.99615,0.0,0.75088]
[1779041634822,42.61,78130.44,0.0,-0.99614,0.0,0.75244]
[1779041636950,42.61,78131.5,0.0,-0.99614,0.0,0.75321]
[1779041637059,42.61,78131.5,0.0,-0.99614,0.0,0.75321]
[1779041637311,42.61,78131.5,0.0,-0.99614,0.0,0.75321]
[1779041637412,42.61,78131.77,0.0,-0.99614,0.0,0.75341]
[1779041643892,42.61,78131.83,0.0,-0.99614,0.0,0.75345]
[1779041646252,42.61,78131.87,0.0,-0.99614,0.0,0.75348]
[1779041646309,42.61,78131.87,0.0,-0.99614,0.0,0.75348]
[1779041646342,42.61,78131.87,0.0,-0.99614,0.0,0.75348]
[1779041646560,42.61,78131.87,0.0,-0.99614,0.0,0.75348]
[1779041646353,42.61,78131.91,0.0,-0.99614,0.0,0.75351]
[1779041651948,42.61,78131.7,0.0,-0.99614,0.0,0.75336]
[1779041656983,42.61,78133.25,0.0,-0.99613,0.0,0.75448]
[1779041657990,42.61,78127.98,0.0,-0.99615,0.0,0.75065]
[1779041658997,42.61,78125.01,0.0,-0.99616,0.0,0.7485]
[1779041660140,42.61,78125.01,0.0,-0.99616,0.0,0.7485]
[1779041660237,42.61,78125.01,0.0,-0.99616,0.0,0.7485]
[1779041660308,42.61,78125.01,0.0,-0.99616,0.0,0.7485]
[1779041660404,42.61,78120.19,0.0,-0.99618,0.0,0.74502]
[1779041667055,42.61,78118.51,0.0,-0.99619,0.0,0.74381]
[1779041669239,42.61,78119.66,0.0,-0.99619,0.0,0.74464]
[1779041669294,42.61,78119.66,0.0,-0.99619,0.0,0.74464]
[1779041669309,42.61,78119.66,0.0,-0.99619,0.0,0.74464]
[1779041669340,42.61,78118.78,0.0,-0.99619,0.0,0.74401]
[1779041679139,42.61,78119.85,0.0,-0.99619,0.0,0.74395]
[1779041681153,42.61,78123.92,0.0,-0.99617,0.0,0.74689]
[1779041681662,42.61,78123.92,0.0,-0.99617,0.0,0.74689]
[1779041681722,42.61,78123.92,0.0,-0.99617,0.0,0.74689]
[1779041681811,42.61,78123.92,0.0,-0.99617,0.0,0.74689]
[1779041682160,42.61,78126.23,0.0,-0.99616,0.0,0.74856]
[1779041686188,42.61,78123.3,0.0,-0.99618,0.0,0.74644]
[1779041687195,42.61,78117.76,0.0,-0.9962,0.0,0.74245]
[1779041687765,42.61,78117.76,0.0,-0.9962,0.0,0.74245]
[1779041687809,42.61,78117.76,0.0,-0.9962,0.0,0.74245]
[1779041688089,42.61,78117.76,0.0,-0.9962,0.0,0.74245]
[1779041688313,42.61,78117.76,0.0,-0.9962,0.0,0.74245]
[1779041688343,42.61,78117.02,0.0,-0.9962,0.0,0.74192]
[1779041692230,42.61,78113.32,0.0,-0.99622,0.0,0.73926]
[1779041692884,42.61,78113.32,0.0,-0.99622,0.0,0.73926]
[1779041692964,42.61,78113.32,0.0,-0.99622,0.0,0.73926]
[1779041693062,42.61,78113.32,0.0,-0.99622,0.0,0.73926]
[1779041693237,42.61,78112.57,0.0,-0.99622,0.0,0.73873]
[1779041698273,42.61,78105.24,0.0,-0.99625,0.0,0.7335]
[1779041699453,42.61,78105.24,0.0,-0.99625,0.0,0.7335]
[1779041699559,42.61,78105.24,0.0,-0.99625,0.0,0.7335]
[1779041699574,42.61,78105.24,0.0,-0.99625,0.0,0.7335]
[1779041699554,42.61,78101.78,0.0,-0.99626,0.0,0.73104]
[1779041699811,42.61,78101.78,0.0,-0.99626,0.0,0.73104]
[1779041703310,42.61,78101.82,0.0,-0.99626,0.0,0.73107]
[1779041704352,42.61,78101.82,0.0,-0.99626,0.0,0.73107]
[1779041704402,42.61,78101.82,0.0,-0.99626,0.0,0.73107]
[1779041704561,42.61,78101.82,0.0,-0.99626,0.0,0.73107]
[1779041704412,42.61,78101.76,0.0,-0.99626,0.0,0.73103]
[1779041710359,42.61,78101.88,0.0,-0.99626,0.0,0.73111]
[1779041712373,42.61,78105.82,0.0,-0.99625,0.0,0.73391]
[1779041714266,42.61,78107.4,0.0,-0.99624,0.0,0.73504]
[1779041714309,42.61,78107.4,0.0,-0.99624,0.0,0.73504]
[1779041714458,42.61,78107.4,0.0,-0.99624,0.0,0.73504]
[1779041714561,42.61,78107.4,0.0,-0.99624,0.0,0.73504]
[1779041714553,42.61,78108.4,0.0,-0.99624,0.0,0.73575]
[1779041720431,42.61,78108.6,0.0,-0.99624,0.0,0.73589]
[1779041727480,42.61,78108.73,0.0,-0.99623,0.0,0.73598]
[1779041733522,42.61,78108.3,0.0,-0.99624,0.0,0.73486]
[1779041738557,42.61,78108.77,0.0,-0.99624,0.0,0.73519]
[1779041743592,42.61,78108.7,0.0,-0.99624,0.0,0.73514]
[1779041749634,42.61,78108.5,0.0,-0.99624,0.0,0.735]
[1779041756683,42.61,78108.75,0.0,-0.99624,0.0,0.73518]
[1779041761719,42.61,78108.64,0.0,-0.99624,0.0,0.7351]
[1779041766753,42.61,78108.71,0.0,-0.99624,0.0,0.73515]
[1779041771789,42.61,78109.02,0.0,-0.99624,0.0,0.73537]
[1779041777101,42.61,78109.01,0.0,-0.99624,0.0,0.73537]
[1779041777271,42.61,78109.01,0.0,-0.99624,0.0,0.73537]
[1779041777310,42.61,78109.01,0.0,-0.99624,0.0,0.73537]
[1779041777372,42.61,78109.02,0.0,-0.99624,0.0,0.73537]
[1779041783873,42.61,78108.82,0.0,-0.99624,0.0,0.73523]
[1779041789915,42.61,78109.0,0.0,-0.99624,0.0,0.73536]
[1779041794950,42.61,78109.56,0.0,-0.99624,0.0,0.73494]
[1779041796211,42.61,78109.56,0.0,-0.99624,0.0,0.73494]
[1779041796309,42.61,78109.56,0.0,-0.99624,0.0,0.73494]
[1779041796467,42.61,78109.56,0.0,-0.99624,0.0,0.73494]
[1779041796561,42.61,78109.56,0.0,-0.99624,0.0,0.73494]
[1779041796629,42.61,78109.6,0.0,-0.99624,0.0,0.73497]
[1779041802001,42.61,78109.36,0.0,-0.99624,0.0,0.7348]
[1779041807036,42.61,78109.52,0.0,-0.99624,0.0,0.73491]
[1779041813078,42.61,78109.44,0.0,-0.99624,0.0,0.73485]
[1779041821134,42.61,78115.23,0.0,-0.99622,0.0,0.73899]
[1779041821989,42.61,78115.23,0.0,-0.99622,0.0,0.73899]
[1779041822062,42.61,78115.23,0.0,-0.99622,0.0,0.73899]
[1779041822124,42.61,78115.23,0.0,-0.99622,0.0,0.73899]
[1779041822308,42.61,78115.23,0.0,-0.99622,0.0,0.73899]
[1779041822383,42.61,78116.48,0.0,-0.99621,0.0,0.73988]
[1779041828183,42.61,78116.65,0.0,-0.99621,0.0,0.74001]
[1779041833315,42.61,78114.61,0.0,-0.99622,0.0,0.73855]
[1779041833450,42.61,78114.61,0.0,-0.99622,0.0,0.73855]
[1779041833561,42.61,78114.61,0.0,-0.99622,0.0,0.73855]
[1779041833654,42.61,78114.72,0.0,-0.99622,0.0,0.73862]
[1779041838253,42.61,78111.07,0.0,-0.99623,0.0,0.73602]
[1779041838871,42.61,78111.07,0.0,-0.99623,0.0,0.73602]
[1779041838988,42.61,78111.07,0.0,-0.99623,0.0,0.73602]
[1779041839059,42.61,78111.07,0.0,-0.99623,0.0,0.73602]
[1779041839260,42.61,78109.27,0.0,-0.99624,0.0,0.73473]
[1779041844295,42.61,78109.09,0.0,-0.99624,0.0,0.7346]
[1779041849330,42.61,78109.02,0.0,-0.99624,0.0,0.73455]
[1779041850834,42.61,78109.02,0.0,-0.99624,0.0,0.73455]
[1779041851006,42.61,78109.02,0.0,-0.99624,0.0,0.73455]
[1779041851060,42.61,78109.02,0.0,-0.99624,0.0,0.73455]
[1779041851161,42.61,78109.02,0.0,-0.99625,0.0,0.73374]
[1779041856379,42.61,78108.91,0.0,-0.99625,0.0,0.73366]
[1779041861414,42.61,78108.9,0.0,-0.99625,0.0,0.73365]
[1779041866733,42.61,78107.81,0.0,-0.99625,0.0,0.73288]
[1779041866777,42.61,78106.39,0.0,-0.99626,0.0,0.73187]
[1779041866808,42.61,78106.39,0.0,-0.99626,0.0,0.73187]
[1779041866956,42.61,78106.39,0.0,-0.99626,0.0,0.73187]
[1779041867063,42.61,78106.39,0.0,-0.99626,0.0,0.73187]
[1779041869528,42.61,78104.17,0.0,-0.99627,0.0,0.73029]
[1779041869567,42.61,78104.17,0.0,-0.99627,0.0,0.73029]
[1779041869591,42.61,78104.17,0.0,-0.99627,0.0,0.73029]
[1779041869668,42.61,78101.07,0.0,-0.99628,0.0,0.7281]
[1779041869809,42.61,78101.07,0.0,-0.99628,0.0,0.7281]
[1779041875514,42.61,78099.66,0.0,-0.99628,0.0,0.7271]
[1779041880549,42.61,78098.76,0.0,-0.99629,0.0,0.72647]
[1779041881624,42.61,78098.76,0.0,-0.99629,0.0,0.72647]
[1779041881661,42.61,78098.61,0.0,-0.99629,0.0,0.72636]
[1779041881810,42.61,78098.61,0.0,-0.99629,0.0,0.72636]
[1779041881827,42.61,78098.61,0.0,-0.99629,0.0,0.72636]
[1779041882059,42.61,78098.61,0.0,-0.99629,0.0,0.72636]
[1779041887598,42.61,78089.83,0.0,-0.99632,0.0,0.72019]
[1779041888605,42.61,78085.61,0.0,-0.99634,0.0,0.71724]
[1779041889612,42.61,78082.93,0.0,-0.99635,0.0,0.71537]
[1779041890394,42.61,78082.93,0.0,-0.99635,0.0,0.71537]
[1779041890565,42.61,78082.93,0.0,-0.99635,0.0,0.71537]
[1779041890619,42.61,78083.34,0.0,-0.99635,0.0,0.71565]
[1779041893640,42.61,78077.34,0.0,-0.99637,0.0,0.71149]
[1779041895654,42.61,78077.24,0.0,-0.99637,0.0,0.71142]
[1779041896771,42.61,78077.24,0.0,-0.99637,0.0,0.71142]
[1779041896810,42.61,78077.24,0.0,-0.99637,0.0,0.71142]
[1779041897761,42.61,78076.8,0.0,-0.99637,0.0,0.71111]
[1779041897809,42.61,78076.8,0.0,-0.99637,0.0,0.71111]
[1779041897668,42.61,78075.85,0.0,-0.99638,0.0,0.71045]
[1779041899682,42.61,78071.51,0.0,-0.99639,0.0,0.70745]
[1779041901696,42.61,78068.8,0.0,-0.9964,0.0,0.70559]
[1779041904613,42.61,78067.34,0.0,-0.99641,0.0,0.70458]
[1779041904801,42.61,78067.34,0.0,-0.99641,0.0,0.70458]
[1779041904809,42.61,78067.34,0.0,-0.99641,0.0,0.70458]
[1779041904717,42.61,78067.49,0.0,-0.99641,0.0,0.70468]
[1779041904902,42.61,78067.49,0.0,-0.99641,0.0,0.70468]
[1779041910759,42.61,78064.09,0.0,-0.99642,0.0,0.70235]
[1779041910903,42.61,78064.09,0.0,-0.99642,0.0,0.70235]
[1779041911059,42.61,78064.09,0.0,-0.99642,0.0,0.70235]
[1779041911445,42.61,78064.09,0.0,-0.99642,0.0,0.70235]
[1779041911560,42.61,78064.09,0.0,-0.99642,0.0,0.70235]
[1779041911766,42.61,78064.51,0.0,-0.99642,0.0,0.70185]
[1779041916801,42.61,78064.34,0.0,-0.99642,0.0,0.70173]
[1779041918005,42.61,78064.41,0.0,-0.99642,0.0,0.70178]
[1779041918060,42.61,78064.41,0.0,-0.99642,0.0,0.70178]
[1779041918292,42.61,78064.41,0.0,-0.99642,0.0,0.70178]
[1779041918310,42.61,78064.41,0.0,-0.99642,0.0,0.70178]
[1779041919822,42.61,78064.22,0.0,-0.99643,0.0,0.70165]
[1779041920829,42.61,78068.61,0.0,-0.99641,0.0,0.70466]
[1779041924560,42.61,78069.41,0.0,-0.99641,0.0,0.70521]
[1779041924796,42.61,78069.41,0.0,-0.99641,0.0,0.70521]
[1779041924810,42.61,78069.41,0.0,-0.99641,0.0,0.70521]
[1779041924574,42.61,78069.69,0.0,-0.9964,0.0,0.70541]
[1779041924857,42.61,78069.83,0.0,-0.9964,0.0,0.7055]
[1779041929892,42.61,78066.78,0.0,-0.99642,0.0,0.7034]
[1779041934061,42.61,78065.51,0.0,-0.99642,0.0,0.70253]
[1779041934310,42.61,78065.51,0.0,-0.99642,0.0,0.70253]
[1779041934566,42.61,78065.51,0.0,-0.99642,0.0,0.70253]
[1779041934809,42.61,78065.51,0.0,-0.99642,0.0,0.70253]
[1779041934647,42.61,78065.63,0.0,-0.99642,0.0,0.70262]
[1779041939064,42.61,78065.13,0.0,-0.99642,0.0,0.70227]
[1779041939308,42.61,78065.13,0.0,-0.99642,0.0,0.70227]
[1779041939391,42.61,78065.13,0.0,-0.99642,0.0,0.70227]
[1779041939562,42.61,78065.13,0.0,-0.99642,0.0,0.70227]
[1779041939664,42.61,78064.18,0.0,-0.99643,0.0,0.70162]
[1779041940969,42.61,78061.54,0.0,-0.99644,0.0,0.69982]
[1779041943142,42.61,78061.62,0.0,-0.99644,0.0,0.69987]
[1779041943310,42.61,78061.62,0.0,-0.99644,0.0,0.69987]
[1779041943425,42.61,78061.62,0.0,-0.99644,0.0,0.69987]
[1779041943567,42.61,78061.62,0.0,-0.99644,0.0,0.69987]
[1779041943668,42.61,78056.0,0.0,-0.99646,0.0,0.69604]
[1779041948022,42.61,78051.67,0.0,-0.99647,0.0,0.6931]
[1779041949591,42.61,78051.67,0.0,-0.99647,0.0,0.6931]
[1779041949808,42.61,78051.67,0.0,-0.99647,0.0,0.6931]
[1779041949692,42.61,78044.28,0.0,-0.9965,0.0,0.6881]
[1779041950037,42.61,78041.19,0.0,-0.99651,0.0,0.68602]
[1779041952054,42.61,78043.8,0.0,-0.9965,0.0,0.68778]
[1779041953063,42.61,78047.93,0.0,-0.99649,0.0,0.69056]
[1779041954127,42.61,78047.93,0.0,-0.99649,0.0,0.69056]
[1779041954309,42.61,78047.93,0.0,-0.99649,0.0,0.69056]
[1779041960174,42.61,78047.18,0.0,-0.99649,0.0,0.69006]
[1779041960308,42.61,78047.18,0.0,-0.99649,0.0,0.69006]
[1779041960687,42.61,78047.18,0.0,-0.99649,0.0,0.69006]
[1779041960809,42.61,78047.18,0.0,-0.99649,0.0,0.69006]
[1779041960872,42.61,78041.19,0.0,-0.99651,0.0,0.68602]
[1779041964138,42.61,78038.49,0.0,-0.99652,0.0,0.68421]
[1779041966290,42.61,78038.06,0.0,-0.99652,0.0,0.68392]
[1779041966309,42.61,78038.06,0.0,-0.99652,0.0,0.68392]
[1779041966844,42.61,78038.06,0.0,-0.99652,0.0,0.68392]
[1779041966376,42.61,78036.57,0.0,-0.99653,0.0,0.68292]
[1779041967062,42.61,78036.57,0.0,-0.99653,0.0,0.68292]
[1779041970180,42.61,78031.53,0.0,-0.99655,0.0,0.67955]
[1779041972480,42.61,78030.46,0.0,-0.99656,0.0,0.67807]
[1779041972560,42.61,78030.46,0.0,-0.99656,0.0,0.67807]
[1779041972628,42.61,78030.43,0.0,-0.99656,0.0,0.67805]
[1779041972921,42.61,78030.43,0.0,-0.99656,0.0,0.67805]
[1779041973068,42.61,78030.43,0.0,-0.99656,0.0,0.67805]
[1779041978236,42.61,78029.59,0.0,-0.99656,0.0,0.67749]
[1779041979451,42.61,78029.59,0.0,-0.99656,0.0,0.67749]
[1779041979561,42.61,78029.59,0.0,-0.99656,0.0,0.67749]
[1779041980118,42.61,78029.24,0.0,-0.99656,0.0,0.67726]
[1779041980307,42.61,78029.24,0.0,-0.99656,0.0,0.67726]
[1779041980409,42.61,78026.4,0.0,-0.99657,0.0,0.67537]
[1779041985998,42.61,78026.37,0.0,-0.99657,0.0,0.67535]
[1779041986062,42.61,78026.37,0.0,-0.99657,0.0,0.67535]
[1779041990287,42.61,78025.6,0.0,-0.99657,0.0,0.67484]
[1779041990309,42.61,78025.6,0.0,-0.99657,0.0,0.67484]
[1779041995267,42.61,78025.53,0.0,-0.99657,0.0,0.6748]
[1779041995307,42.61,78025.53,0.0,-0.99657,0.0,0.6748]
[1779041995356,42.61,78026.57,0.0,-0.99657,0.0,0.67549]
[1779042000391,42.61,78026.03,0.0,-0.99657,0.0,0.67513]
[1779042001398,42.61,78024.13,0.0,-0.99658,0.0,0.67387]
[1779042002302,42.61,78024.13,0.0,-0.99658,0.0,0.67387]
[1779042002309,42.61,78024.13,0.0,-0.99658,0.0,0.67387]
[1779042002406,42.61,78022.4,0.0,-0.99659,0.0,0.67273]
[1779042005081,42.61,78023.14,0.0,-0.99658,0.0,0.67321]
[1779042005309,42.61,78023.14,0.0,-0.99658,0.0,0.67321]
[1779042005426,42.61,78025.1,0.0,-0.99658,0.0,0.67451]
[1779042008048,42.61,78024.17,0.0,-0.99658,0.0,0.6739]
[1779042008060,42.61,78024.17,0.0,-0.99658,0.0,0.6739]
[1779042014489,42.61,78024.98,0.0,-0.99658,0.0,0.67443]
[1779042016559,42.61,78025.0,0.0,-0.99658,0.0,0.67445]
[1779042016627,42.61,78025.0,0.0,-0.99658,0.0,0.67445]
[1779042016809,42.61,78025.0,0.0,-0.99658,0.0,0.67445]
[1779042016855,42.61,78023.67,0.0,-0.99658,0.0,0.67357]
[1779042021490,42.61,78021.4,0.0,-0.99659,0.0,0.67206]
[1779042021561,42.61,78021.4,0.0,-0.99659,0.0,0.67206]
[1779042023049,42.61,78019.82,0.0,-0.9966,0.0,0.67102]
[1779042023059,42.61,78019.82,0.0,-0.9966,0.0,0.67102]
[1779042023555,42.61,78016.71,0.0,-0.99661,0.0,0.66897]
[1779042025596,42.61,78016.82,0.0,-0.99661,0.0,0.66905]
[1779042025809,42.61,78016.82,0.0,-0.99661,0.0,0.66905]
[1779042025845,42.61,78013.64,0.0,-0.99662,0.0,0.66696]
[1779042028590,42.61,78004.8,0.0,-0.99665,0.0,0.66118]
[1779042030395,42.61,78001.86,0.0,-0.99666,0.0,0.65926]
[1779042030560,42.61,78001.86,0.0,-0.99666,0.0,0.65926]
[1779042030604,42.61,78001.09,0.0,-0.99666,0.0,0.65876]
[1779042031570,42.61,78001.09,0.0,-0.99666,0.0,0.65876]
[1779042031808,42.61,78001.09,0.0,-0.99666,0.0,0.65876]
[1779042031910,42.61,78000.95,0.0,-0.99667,0.0,0.65792]
[1779042036481,42.61,78001.29,0.0,-0.99667,0.0,0.65814]
[1779042036560,42.61,78001.29,0.0,-0.99667,0.0,0.65814]
[1779042041682,42.61,78001.16,0.0,-0.99667,0.0,0.65806]
[1779042043265,42.61,78000.73,0.0,-0.99667,0.0,0.65778]
[1779042043310,42.61,78000.73,0.0,-0.99667,0.0,0.65778]
[1779042044146,42.61,78001.1,0.0,-0.99667,0.0,0.65802]
[1779042044308,42.61,78001.1,0.0,-0.99667,0.0,0.65802]
[1779042044382,42.61,78001.1,0.0,-0.99667,0.0,0.65802]
[1779042046564,42.61,78001.1,0.0,-0.99667,0.0,0.65802]
[1779042046809,42.61,78001.1,0.0,-0.99667,0.0,0.65802]
[1779042046884,42.61,78006.96,0.0,-0.99665,0.0,0.66183]
[1779042048875,42.61,78007.5,0.0,-0.99664,0.0,0.66218]
[1779042049058,42.61,78008.65,0.0,-0.99664,0.0,0.66293]
[1779042049738,42.61,78013.65,0.0,-0.99662,0.0,0.6662]
[1779042050214,42.61,78013.65,0.0,-0.99662,0.0,0.6662]
[1779042050263,42.61,78013.65,0.0,-0.99662,0.0,0.6662]
[1779042050745,42.61,78016.91,0.0,-0.99661,0.0,0.66834]
[1779042051752,42.61,78020.79,0.0,-0.9966,0.0,0.6709]
[1779042052881,42.61,78020.79,0.0,-0.9966,0.0,0.6709]
[1779042053059,42.61,78022.24,0.0,-0.99659,0.0,0.67186]
[1779042053766,42.61,78022.8,0.0,-0.99659,0.0,0.67223]
[1779042055568,42.61,78024.64,0.0,-0.99658,0.0,0.67344]
[1779042055808,42.61,78024.64,0.0,-0.99658,0.0,0.67344]
[1779042056787,42.61,78014.42,0.0,-0.99662,0.0,0.66671]
[1779042057794,42.61,78010.73,0.0,-0.99663,0.0,0.66429]
[1779042058265,42.61,78010.73,0.0,-0.99663,0.0,0.66429]
[1779042058308,42.61,78010.73,0.0,-0.99663,0.0,0.66429]
[1779042059469,42.61,78010.76,0.0,-0.99663,0.0,0.66431]
[1779042059560,42.61,78010.76,0.0,-0.99663,0.0,0.66431]
[1779042059808,42.61,78010.58,0.0,-0.99663,0.0,0.66419]
[1779042060815,42.61,78006.72,0.0,-0.99665,0.0,0.66167]
[1779042061025,42.61,78006.72,0.0,-0.99665,0.0,0.66167]
[1779042061057,42.61,78006.72,0.0,-0.99665,0.0,0.66167]
[1779042061822,42.61,78010.3,0.0,-0.99663,0.0,0.66401]
[1779042062829,42.61,78014.19,0.0,-0.99662,0.0,0.66656]
[1779042063307,42.61,78014.19,0.0,-0.99662,0.0,0.66656]
[1779042063564,42.61,78014.19,0.0,-0.99662,0.0,0.66656]
[1779042063836,42.61,78014.06,0.0,-0.99662,0.0,0.66647]
[1779042069878,42.61,78014.15,0.0,-0.99662,0.0,0.66653]
[1779042070896,42.61,78014.15,0.0,-0.99662,0.0,0.66653]
[1779042070943,42.61,78009.87,0.0,-0.99664,0.0,0.66373]
[1779042071060,42.61,78009.87,0.0,-0.99664,0.0,0.66373]
[1779042076927,42.61,78008.18,0.0,-0.99664,0.0,0.66262]
[1779042078208,42.61,78007.5,0.0,-0.99664,0.0,0.66218]
[1779042078308,42.61,78007.5,0.0,-0.99664,0.0,0.66218]
[1779042080007,42.61,78007.98,0.0,-0.99664,0.0,0.66249]
[1779042080058,42.61,78007.99,0.0,-0.99664,0.0,0.6625]
[1779042080955,42.61,78008.1,0.0,-0.99664,0.0,0.66257]
[1779042086997,42.61,78008.2,0.0,-0.99664,0.0,0.66264]
[1779042093039,42.61,78008.15,0.0,-0.99665,0.0,0.66185]
[1779042094449,42.61,78008.15,0.0,-0.99665,0.0,0.66185]
[1779042094564,42.61,78008.15,0.0,-0.99665,0.0,0.66185]
[1779042100088,42.61,78008.13,0.0,-0.99665,0.0,0.66184]
[1779042105124,42.61,78008.04,0.0,-0.99665,0.0,0.66178]
[1779042106119,42.61,78008.04,0.0,-0.99665,0.0,0.66178]
[1779042106309,42.61,78008.04,0.0,-0.99665,0.0,0.66178]
[1779042107056,42.61,78006.85,0.0,-0.99665,0.0,0.661]
[1779042107308,42.61,78006.85,0.0,-0.99665,0.0,0.661]
[1779042107359,42.61,77998.37,0.0,-0.99668,0.0,0.6555]
[1779042108058,42.61,77998.37,0.0,-0.99668,0.0,0.6555]
[1779042108309,42.61,77998.37,0.0,-0.99668,0.0,0.6555]
[1779042108392,42.61,77999.15,0.0,-0.99668,0.0,0.656]
[1779042114187,42.61,77995.58,0.0,-0.99669,0.0,0.6537]
[1779042116201,42.61,77991.02,0.0,-0.99671,0.0,0.65076]
[1779042117694,42.61,77986.98,0.0,-0.99672,0.0,0.64817]
[1779042119969,42.61,77987.28,0.0,-0.99672,0.0,0.64836]
[1779042122061,42.61,77985.27,0.0,-0.99673,0.0,0.64707]
[1779042125837,42.61,77984.0,0.0,-0.99673,0.0,0.64626]
[1779042125915,42.61,77983.98,0.0,-0.99673,0.0,0.64625]
[1779042126064,42.61,77983.98,0.0,-0.99673,0.0,0.64625]
[1779042128058,42.61,77984.07,0.0,-0.99673,0.0,0.64631]
[1779042130058,42.61,77982.57,0.0,-0.99674,0.0,0.64535]
[1779042135334,42.61,77982.47,0.0,-0.99674,0.0,0.64529]
[1779042140369,42.61,77981.35,0.0,-0.99674,0.0,0.64457]
[1779042142383,42.61,77987.17,0.0,-0.99672,0.0,0.64829]
[1779042143390,42.61,77990.98,0.0,-0.99671,0.0,0.65073]
[1779042144397,42.61,77998.97,0.0,-0.99668,0.0,0.65589]
[1779042145404,42.61,78004.12,0.0,-0.99666,0.0,0.65923]
[1779042146089,42.61,78004.12,0.0,-0.99666,0.0,0.65923]
[1779042146309,42.61,78004.12,0.0,-0.99666,0.0,0.65923]
[1779042146529,42.61,78004.12,0.0,-0.99666,0.0,0.65923]
[1779042146563,42.61,78004.12,0.0,-0.99666,0.0,0.65923]
[1779042146629,42.61,78004.55,0.0,-0.99666,0.0,0.65951]
[1779042147418,42.61,78007.91,0.0,-0.99665,0.0,0.66169]
[1779042152453,42.61,78008.45,0.0,-0.99665,0.0,0.66129]
[1779042157488,42.61,78008.26,0.0,-0.99665,0.0,0.66117]
[1779042160000,42.61,78008.3,0.0,-0.99665,0.0,0.66119]
[1779042160059,42.61,78008.3,0.0,-0.99665,0.0,0.66119]
[1779042160040,42.61,78008.44,0.0,-0.99665,0.0,0.66128]
[1779042160291,42.61,78008.44,0.0,-0.99665,0.0,0.66128]
[1779042160307,42.61,78008.44,0.0,-0.99665,0.0,0.66128]
[1779042165544,42.61,78008.16,0.0,-0.99665,0.0,0.6611]
[1779042169836,42.61,78006.74,0.0,-0.99665,0.0,0.66018]
[1779042169940,42.61,78006.74,0.0,-0.99665,0.0,0.66018]
[1779042170070,42.61,78006.74,0.0,-0.99665,0.0,0.66018]
[1779042169987,42.61,78006.56,0.0,-0.99666,0.0,0.66006]
[1779042175614,42.61,78006.61,0.0,-0.99666,0.0,0.66009]
[1779042179969,42.61,78007.46,0.0,-0.99665,0.0,0.66064]
[1779042180038,42.61,78007.46,0.0,-0.99665,0.0,0.66064]
[1779042180060,42.61,78007.46,0.0,-0.99665,0.0,0.66064]
[1779042180065,42.61,78006.92,0.0,-0.99665,0.0,0.66029]
[1779042185685,42.61,78007.12,0.0,-0.99665,0.0,0.66042]
[1779042190719,42.61,78007.59,0.0,-0.99665,0.0,0.66073]
[1779042192384,42.61,78007.48,0.0,-0.99665,0.0,0.66066]
[1779042192450,42.61,78007.48,0.0,-0.99665,0.0,0.66066]
[1779042192559,42.61,78007.48,0.0,-0.99665,0.0,0.66066]
[1779042192733,42.61,78007.59,0.0,-0.99665,0.0,0.66073]
[1779042197768,42.61,78007.34,0.0,-0.99665,0.0,0.66057]
[1779042204819,42.61,78007.3,0.0,-0.99665,0.0,0.66054]
[1779042206745,42.61,78006.77,0.0,-0.99665,0.0,0.6602]
[1779042206809,42.61,78006.77,0.0,-0.99665,0.0,0.6602]
[1779042206871,42.61,78006.77,0.0,-0.99665,0.0,0.6602]
[1779042207060,42.61,78006.77,0.0,-0.99665,0.0,0.6602]
[1779042207074,42.61,78007.42,0.0,-0.99665,0.0,0.66062]
[1779042212875,42.61,78007.24,0.0,-0.99666,0.0,0.65975]
[1779042217910,42.61,78007.51,0.0,-0.99666,0.0,0.65992]
[1779042222394,42.61,78008.83,0.0,-0.99665,0.0,0.66078]
[1779042222580,42.61,78008.83,0.0,-0.99665,0.0,0.66078]
[1779042222606,42.61,78008.83,0.0,-0.99665,0.0,0.66078]
[1779042222808,42.61,78008.83,0.0,-0.99665,0.0,0.66078]
[1779042222945,42.61,78009.59,0.0,-0.99665,0.0,0.66128]
[1779042227980,42.61,78009.65,0.0,-0.99665,0.0,0.66132]
[1779042233015,42.61,78009.81,0.0,-0.99665,0.0,0.66142]
[1779042238050,42.61,78009.87,0.0,-0.99665,0.0,0.66146]
[1779042243085,42.61,78017.11,0.0,-0.99662,0.0,0.66619]
[1779042244092,42.61,78022.35,0.0,-0.9966,0.0,0.66964]
[1779042244767,42.61,78022.35,0.0,-0.9966,0.0,0.66964]
[1779042244811,42.61,78022.35,0.0,-0.9966,0.0,0.66964]
[1779042245099,42.61,78024.58,0.0,-0.99659,0.0,0.67111]
[1779042245246,42.61,78024.58,0.0,-0.99659,0.0,0.67111]
[1779042245307,42.61,78024.58,0.0,-0.99659,0.0,0.67111]
[1779042250986,42.61,78024.81,0.0,-0.99659,0.0,0.67126]
[1779042251041,42.61,78024.81,0.0,-0.99659,0.0,0.67126]
[1779042251058,42.61,78024.81,0.0,-0.99659,0.0,0.67126]
[1779042251139,42.61,78024.81,0.0,-0.99659,0.0,0.67126]
[1779042256176,42.61,78026.84,0.0,-0.99659,0.0,0.6726]
[1779042261211,42.61,78027.48,0.0,-0.99658,0.0,0.67302]
[1779042266927,42.61,78028.78,0.0,-0.99658,0.0,0.67388]
[1779042267051,42.61,78028.78,0.0,-0.99658,0.0,0.67388]
[1779042267065,42.61,78028.78,0.0,-0.99658,0.0,0.67388]
[1779042267152,42.61,78029.28,0.0,-0.99658,0.0,0.67421]
[1779042272288,42.61,78029.84,0.0,-0.99658,0.0,0.67382]
[1779042277323,42.61,78029.9,0.0,-0.99658,0.0,0.67386]
[1779042282358,42.61,78030.27,0.0,-0.99658,0.0,0.6741]
[1779042284525,42.61,78030.62,0.0,-0.99658,0.0,0.67434]
[1779042284560,42.61,78030.62,0.0,-0.99658,0.0,0.67434]
[1779042284586,42.61,78030.62,0.0,-0.99658,0.0,0.67434]
[1779042284808,42.61,78030.62,0.0,-0.99658,0.0,0.67434]
[1779042284822,42.61,78030.62,0.0,-0.99658,0.0,0.67434]
[1779042290414,42.61,78030.71,0.0,-0.99657,0.0,0.6744]
[1779042295449,42.61,78030.65,0.0,-0.99658,0.0,0.67436]
[1779042300485,42.61,78030.51,0.0,-0.99658,0.0,0.67426]
[1779042305522,42.61,78030.93,0.0,-0.99657,0.0,0.67454]
[1779042310050,42.61,78031.55,0.0,-0.99657,0.0,0.67495]
[1779042310060,42.61,78031.55,0.0,-0.99657,0.0,0.67495]
[1779042310179,42.61,78031.55,0.0,-0.99657,0.0,0.67495]
[1779042310228,42.61,78031.37,0.0,-0.99657,0.0,0.67483]
[1779042310308,42.61,78031.37,0.0,-0.99657,0.0,0.67483]
[1779042316599,42.61,78029.88,0.0,-0.99658,0.0,0.67385]
[1779042321638,42.61,78030.03,0.0,-0.99658,0.0,0.67394]
[1779042326673,42.61,78029.98,0.0,-0.99658,0.0,0.67391]
[1779042331708,42.61,78030.02,0.0,-0.99658,0.0,0.67317]
[1779042333036,42.61,78030.02,0.0,-0.99658,0.0,0.67317]
[1779042333063,42.61,78030.02,0.0,-0.99658,0.0,0.67317]
[1779042333201,42.61,78030.02,0.0,-0.99658,0.0,0.67317]
[1779042333230,42.61,78030.24,0.0,-0.99658,0.0,0.67332]
[1779042333309,42.61,78030.24,0.0,-0.99658,0.0,0.67332]
[1779042340771,42.61,78030.21,0.0,-0.99658,0.0,0.6733]
[1779042345806,42.61,78030.71,0.0,-0.99658,0.0,0.67363]
[1779042351258,42.61,78030.92,0.0,-0.99658,0.0,0.67377]
[1779042350841,42.61,78041.05,0.0,-0.99654,0.0,0.68051]
[1779042351308,42.61,78041.05,0.0,-0.99654,0.0,0.68051]
[1779042351442,42.61,78041.05,0.0,-0.99654,0.0,0.68051]
[1779042351565,42.61,78041.05,0.0,-0.99654,0.0,0.68051]
[1779042351848,42.61,78043.82,0.0,-0.99653,0.0,0.68236]
[1779042354869,42.61,78047.0,0.0,-0.99652,0.0,0.68449]
[1779042355876,42.61,78050.9,0.0,-0.9965,0.0,0.68711]
[1779042356883,42.61,78054.31,0.0,-0.99649,0.0,0.68941]
[1779042357890,42.61,78057.4,0.0,-0.99648,0.0,0.6915]
[1779042358756,42.61,78057.4,0.0,-0.99648,0.0,0.6915]
[1779042358817,42.61,78057.4,0.0,-0.99648,0.0,0.6915]
[1779042358897,42.61,78060.96,0.0,-0.99647,0.0,0.69392]
[1779042360402,42.61,78062.45,0.0,-0.99646,0.0,0.69493]
[1779042360560,42.61,78062.45,0.0,-0.99646,0.0,0.69493]
[1779042366953,42.61,78074.33,0.0,-0.99641,0.0,0.70305]
[1779042368967,42.61,78076.15,0.0,-0.99641,0.0,0.7043]
[1779042369908,42.61,78076.15,0.0,-0.99641,0.0,0.7043]
[1779042369958,42.61,78076.15,0.0,-0.99641,0.0,0.7043]
[1779042370059,42.61,78076.15,0.0,-0.99641,0.0,0.7043]
[1779042370117,42.61,78076.29,0.0,-0.99641,0.0,0.70439]
[1779042376016,42.61,78076.29,0.0,-0.99641,0.0,0.70439]
[1779042377972,42.61,78076.3,0.0,-0.99641,0.0,0.7044]
[1779042378015,42.61,78076.3,0.0,-0.99641,0.0,0.7044]
[1779042378059,42.61,78076.3,0.0,-0.99641,0.0,0.7044]
[1779042378074,42.61,78078.8,0.0,-0.9964,0.0,0.70612]
[1779042383037,42.61,78079.46,0.0,-0.99639,0.0,0.70658]
[1779042383059,42.61,78079.46,0.0,-0.99639,0.0,0.70658]
[1779042383472,42.61,78079.91,0.0,-0.99639,0.0,0.70689]
[1779042383558,42.61,78079.91,0.0,-0.99639,0.0,0.70689]
[1779042384072,42.61,78080.58,0.0,-0.99639,0.0,0.70735]
[1779042386141,42.61,78082.89,0.0,-0.99638,0.0,0.70895]
[1779042386309,42.61,78082.89,0.0,-0.99638,0.0,0.70895]
[1779042387094,42.61,78080.2,0.0,-0.99639,0.0,0.70709]
[1779042392132,42.61,78079.11,0.0,-0.9964,0.0,0.70554]
[1779042392668,42.61,78079.11,0.0,-0.9964,0.0,0.70554]
[1779042392724,42.61,78079.11,0.0,-0.9964,0.0,0.70554]
[1779042392808,42.61,78079.11,0.0,-0.9964,0.0,0.70554]
[1779042393139,42.61,78079.18,0.0,-0.9964,0.0,0.70559]
[1779042394146,42.61,78082.47,0.0,-0.99639,0.0,0.70786]
[1779042398688,42.61,78082.97,0.0,-0.99638,0.0,0.70821]
[1779042398807,42.61,78082.97,0.0,-0.99638,0.0,0.70821]
[1779042399344,42.61,78083.9,0.0,-0.99638,0.0,0.70885]
[1779042399566,42.61,78083.9,0.0,-0.99638,0.0,0.70885]
[1779042400188,42.61,78084.02,0.0,-0.99638,0.0,0.70893]
[1779042403253,42.61,78084.18,0.0,-0.99638,0.0,0.70904]
[1779042403312,42.61,78084.18,0.0,-0.99638,0.0,0.70904]
[1779042409251,42.61,78083.88,0.0,-0.99638,0.0,0.70883]
[1779042415293,42.61,78083.67,0.0,-0.99638,0.0,0.70869]
[1779042422342,42.61,78083.48,0.0,-0.99638,0.0,0.70856]
[1779042424127,42.61,78083.48,0.0,-0.99638,0.0,0.70856]
[1779042424193,42.61,78083.48,0.0,-0.99638,0.0,0.70856]
[1779042424311,42.61,78083.48,0.0,-0.99638,0.0,0.70856]
[1779042424336,42.61,78083.5,0.0,-0.99638,0.0,0.70857]
[1779042429497,42.61,78081.83,0.0,-0.99639,0.0,0.70742]
[1779042429541,42.61,78081.83,0.0,-0.99639,0.0,0.70742]
[1779042429562,42.61,78081.83,0.0,-0.99639,0.0,0.70742]
[1779042429598,42.61,78081.06,0.0,-0.99639,0.0,0.70689]
[1779042435433,42.61,78080.52,0.0,-0.99639,0.0,0.70651]
[1779042442482,42.61,78080.25,0.0,-0.9964,0.0,0.70633]
[1779042446267,42.61,78080.56,0.0,-0.99639,0.0,0.70654]
[1779042446308,42.61,78080.56,0.0,-0.99639,0.0,0.70654]
[1779042446350,42.61,78080.56,0.0,-0.99639,0.0,0.70654]
[1779042446368,42.61,78080.93,0.0,-0.99639,0.0,0.7068]
[1779042446571,42.61,78080.93,0.0,-0.99639,0.0,0.7068]
[1779042447517,42.61,78084.68,0.0,-0.99638,0.0,0.70939]
[1779042453560,42.61,78092.15,0.0,-0.99635,0.0,0.71377]
[1779042454994,42.61,78092.15,0.0,-0.99635,0.0,0.71377]
[1779042455038,42.61,78092.15,0.0,-0.99635,0.0,0.71377]
[1779042455061,42.61,78092.15,0.0,-0.99635,0.0,0.71377]
[1779042455093,42.61,78093.91,0.0,-0.99635,0.0,0.715]
[1779042460766,42.61,78095.42,0.0,-0.99634,0.0,0.71605]
[1779042460808,42.61,78095.42,0.0,-0.99634,0.0,0.71605]
[1779042460863,42.61,78098.79,0.0,-0.99633,0.0,0.71841]
[1779042475715,42.61,78099.76,0.0,-0.99632,0.0,0.71908]
[1779042478624,42.61,78099.98,0.0,-0.99632,0.0,0.71924]
[1779042478693,42.61,78099.98,0.0,-0.99632,0.0,0.71924]
[1779042478808,42.61,78099.98,0.0,-0.99632,0.0,0.71924]
[1779042478909,42.61,78100.12,0.0,-0.99632,0.0,0.71934]
[1779042482404,42.61,78099.36,0.0,-0.99632,0.0,0.7188]
[1779042481757,42.61,78093.72,0.0,-0.99635,0.0,0.71487]
[1779042482464,42.61,78093.72,0.0,-0.99635,0.0,0.71487]
[1779042482560,42.61,78093.72,0.0,-0.99635,0.0,0.71487]
[1779042482764,42.61,78093.04,0.0,-0.99635,0.0,0.71439]
[1779042487799,42.61,78089.0,0.0,-0.99637,0.0,0.71158]
[1779042488687,42.61,78089.0,0.0,-0.99637,0.0,0.71158]
[1779042488765,42.61,78089.0,0.0,-0.99637,0.0,0.71158]
[1779042488807,42.61,78089.0,0.0,-0.99637,0.0,0.71158]
[1779042488860,42.61,78089.8,0.0,-0.99636,0.0,0.71214]
[1779042490821,42.61,78094.36,0.0,-0.99634,0.0,0.71531]
[1779042492317,42.61,78094.36,0.0,-0.99634,0.0,0.71531]
[1779042492370,42.61,78094.36,0.0,-0.99634,0.0,0.71531]
[1779042492410,42.61,78100.19,0.0,-0.99632,0.0,0.71939]
[1779042492559,42.61,78100.19,0.0,-0.99632,0.0,0.71939]
[1779042492835,42.61,78100.08,0.0,-0.99632,0.0,0.71931]
[1779042497457,42.61,78100.63,0.0,-0.99632,0.0,0.71969]
[1779042497506,42.61,78100.63,0.0,-0.99632,0.0,0.71969]
[1779042497562,42.61,78100.63,0.0,-0.99632,0.0,0.71969]
[1779042497870,42.61,78102.16,0.0,-0.99631,0.0,0.72077]
[1779042502905,42.61,78101.79,0.0,-0.99632,0.0,0.72051]
[1779042506950,42.61,78102.43,0.0,-0.99631,0.0,0.72096]
[1779042507058,42.61,78102.43,0.0,-0.99631,0.0,0.72096]
[1779042507077,42.61,78102.43,0.0,-0.99631,0.0,0.72096]
[1779042507309,42.61,78102.43,0.0,-0.99631,0.0,0.72096]
[1779042507322,42.61,78102.74,0.0,-0.99631,0.0,0.72117]
[1779042512975,42.61,78102.91,0.0,-0.99631,0.0,0.72049]
[1779042515546,42.61,78102.63,0.0,-0.99632,0.0,0.72029]
[1779042515562,42.61,78102.63,0.0,-0.99632,0.0,0.72029]
[1779042515626,42.61,78102.63,0.0,-0.99632,0.0,0.72029]
[1779042515808,42.61,78102.63,0.0,-0.99632,0.0,0.72029]
[1779042515996,42.61,78105.34,0.0,-0.99631,0.0,0.72219]
[1779042519018,42.61,78108.74,0.0,-0.99629,0.0,0.72458]
[1779042524208,42.61,78109.65,0.0,-0.99629,0.0,0.72523]
[1779042524265,42.61,78109.65,0.0,-0.99629,0.0,0.72523]
[1779042524309,42.61,78109.65,0.0,-0.99629,0.0,0.72523]
[1779042524411,42.61,78109.36,0.0,-0.99629,0.0,0.72502]
[1779042527074,42.61,78104.55,0.0,-0.99631,0.0,0.72164]
[1779042529017,42.61,78104.16,0.0,-0.99631,0.0,0.72136]
[1779042529058,42.61,78104.16,0.0,-0.99631,0.0,0.72136]
[1779042530218,42.61,78103.69,0.0,-0.99631,0.0,0.72103]
[1779042530308,42.61,78103.69,0.0,-0.99631,0.0,0.72103]
[1779042530365,42.61,78102.69,0.0,-0.99632,0.0,0.72033]
[1779042533600,42.61,78101.97,0.0,-0.99632,0.0,0.71983]
[1779042533809,42.61,78101.97,0.0,-0.99632,0.0,0.71983]
[1779042534123,42.61,78097.73,0.0,-0.99634,0.0,0.71686]
[1779042538233,42.61,78097.32,0.0,-0.99634,0.0,0.71657]
[1779042538308,42.61,78097.32,0.0,-0.99634,0.0,0.71657]
[1779042542847,42.61,78097.09,0.0,-0.99634,0.0,0.71641]
[1779042543057,42.61,78097.09,0.0,-0.99634,0.0,0.71641]
[1779042543187,42.61,78100.08,0.0,-0.99633,0.0,0.7185]
[1779042543628,42.61,78100.08,0.0,-0.99633,0.0,0.7185]
[1779042543808,42.61,78100.08,0.0,-0.99633,0.0,0.7185]
[1779042549229,42.61,78101.26,0.0,-0.99632,0.0,0.71933]
[1779042555271,42.61,78103.17,0.0,-0.99631,0.0,0.72067]
[1779042556148,42.61,78103.17,0.0,-0.99631,0.0,0.72067]
[1779042556225,42.61,78103.17,0.0,-0.99631,0.0,0.72067]
[1779042556308,42.61,78103.17,0.0,-0.99631,0.0,0.72067]
[1779042556409,42.61,78106.48,0.0,-0.9963,0.0,0.72299]
[1779042562320,42.61,78107.61,0.0,-0.9963,0.0,0.72379]
[1779042569369,42.61,78107.19,0.0,-0.9963,0.0,0.72349]
[1779042572390,42.61,78108.84,0.0,-0.9963,0.0,0.72384]
[1779042572631,42.61,78108.84,0.0,-0.9963,0.0,0.72384]
[1779042572640,42.61,78108.84,0.0,-0.9963,0.0,0.72384]
[1779042572810,42.61,78108.84,0.0,-0.9963,0.0,0.72384]
[1779042573397,42.61,78108.58,0.0,-0.9963,0.0,0.72366]
[1779042579439,42.61,78108.81,0.0,-0.9963,0.0,0.72382]
[1779042584474,42.61,78108.74,0.0,-0.9963,0.0,0.72377]
[1779042588486,42.61,78108.65,0.0,-0.9963,0.0,0.72371]
[1779042588502,42.61,78104.89,0.0,-0.99631,0.0,0.72107]
[1779042588560,42.61,78104.89,0.0,-0.99631,0.0,0.72107]
[1779042588577,42.61,78104.89,0.0,-0.99631,0.0,0.72107]
[1779042588808,42.61,78104.89,0.0,-0.99631,0.0,0.72107]
[1779042589509,42.61,78102.63,0.0,-0.99632,0.0,0.71948]
[1779042594544,42.61,78103.31,0.0,-0.99632,0.0,0.71996]
[1779042599579,42.61,78103.26,0.0,-0.99632,0.0,0.71992]
[1779042602615,42.61,78103.63,0.0,-0.99632,0.0,0.72018]
[1779042602721,42.61,78103.63,0.0,-0.99632,0.0,0.72018]
[1779042602813,42.61,78103.63,0.0,-0.99632,0.0,0.72018]
[1779042602817,42.61,78102.7,0.0,-0.99632,0.0,0.71953]
[1779042604614,42.61,78109.39,0.0,-0.99629,0.0,0.72423]
[1779042605621,42.61,78110.6,0.0,-0.99629,0.0,0.72508]
[1779042606753,42.61,78110.6,0.0,-0.99629,0.0,0.72508]
[1779042606797,42.61,78110.6,0.0,-0.99629,0.0,0.72508]
[1779042606807,42.61,78110.6,0.0,-0.99629,0.0,0.72508]
[1779042606854,42.61,78110.13,0.0,-0.99629,0.0,0.72475]
[1779042607637,42.61,78103.56,0.0,-0.99632,0.0,0.72013]
[1779042612727,42.61,78103.51,0.0,-0.99632,0.0,0.7201]
[1779042612781,42.61,78103.51,0.0,-0.99632,0.0,0.7201]
[1779042612808,42.61,78103.51,0.0,-0.99632,0.0,0.7201]
[1779042612973,42.61,78103.43,0.0,-0.99632,0.0,0.72004]
[1779042619722,42.61,78104.84,0.0,-0.99631,0.0,0.72103]
[1779042620851,42.61,78104.84,0.0,-0.99631,0.0,0.72103]
[1779042621059,42.61,78104.84,0.0,-0.99631,0.0,0.72103]
[1779042626772,42.61,78105.9,0.0,-0.99631,0.0,0.72178]
[1779042632060,42.61,78105.82,0.0,-0.99631,0.0,0.72091]
[1779042632160,42.61,78109.79,0.0,-0.9963,0.0,0.7237]
[1779042637849,42.61,78111.98,0.0,-0.99629,0.0,0.72525]
[1779042641206,42.61,78112.01,0.0,-0.99629,0.0,0.72527]
[1779042641259,42.61,78112.01,0.0,-0.99629,0.0,0.72527]
[1779042641308,42.61,78112.01,0.0,-0.99629,0.0,0.72527]
[1779042641360,42.61,78111.87,0.0,-0.99629,0.0,0.72517]
[1779042647220,42.61,78112.11,0.0,-0.99629,0.0,0.72534]
[1779042647293,42.61,78112.11,0.0,-0.99629,0.0,0.72534]
[1779042647312,42.61,78112.11,0.0,-0.99629,0.0,0.72534]
[1779042647319,42.61,78112.11,0.0,-0.99629,0.0,0.72534]
[1779042647921,42.61,78101.82,0.0,-0.99633,0.0,0.71811]
[1779042648928,42.61,78094.16,0.0,-0.99636,0.0,0.71277]
[1779042649811,42.61,78094.16,0.0,-0.99636,0.0,0.71277]
[1779042650060,42.61,78094.16,0.0,-0.99636,0.0,0.71277]
[1779042650385,42.61,78094.16,0.0,-0.99636,0.0,0.71277]
[1779042650411,42.61,78095.58,0.0,-0.99635,0.0,0.71375]
[1779042655977,42.61,78096.21,0.0,-0.99635,0.0,0.71419]
[1779042661014,42.61,78097.08,0.0,-0.99635,0.0,0.7148]
[1779042665042,42.61,78094.06,0.0,-0.99636,0.0,0.7127]
[1779042668797,42.61,78094.73,0.0,-0.99635,0.0,0.71316]
[1779042668809,42.61,78094.73,0.0,-0.99635,0.0,0.71316]
[1779042674105,42.61,78094.58,0.0,-0.99636,0.0,0.71306]
[1779042679140,42.61,78094.14,0.0,-0.99636,0.0,0.71275]
[1779042680545,42.61,78094.14,0.0,-0.99636,0.0,0.71275]
[1779042680560,42.61,78094.14,0.0,-0.99636,0.0,0.71275]
[1779042680621,42.61,78093.68,0.0,-0.99636,0.0,0.71243]
[1779042680808,42.61,78093.68,0.0,-0.99636,0.0,0.71243]
[1779042681154,42.61,78093.39,0.0,-0.99636,0.0,0.71223]
[1779042686189,42.61,78093.43,0.0,-0.99636,0.0,0.71226]
[1779042692231,42.61,78093.58,0.0,-0.99636,0.0,0.71156]
[1779042695243,42.61,78096.52,0.0,-0.99635,0.0,0.71361]
[1779042695311,42.61,78096.52,0.0,-0.99635,0.0,0.71361]
[1779042700556,42.61,78097.76,0.0,-0.99635,0.0,0.71447]
[1779042700657,42.61,78099.36,0.0,-0.99634,0.0,0.71558]
[1779042700810,42.61,78099.36,0.0,-0.99634,0.0,0.71558]
[1779042701294,42.61,78101.7,0.0,-0.99633,0.0,0.71722]
[1779042706329,42.61,78101.66,0.0,-0.99633,0.0,0.71719]
[1779042709466,42.61,78099.53,0.0,-0.99634,0.0,0.7157]
[1779042709572,42.61,78099.53,0.0,-0.99634,0.0,0.7157]
[1779042709599,42.61,78099.53,0.0,-0.99634,0.0,0.7157]
[1779042709808,42.61,78099.7,0.0,-0.99634,0.0,0.71582]
[1779042710357,42.61,78099.97,0.0,-0.99634,0.0,0.71601]
[1779042715425,42.61,78099.25,0.0,-0.99634,0.0,0.71551]
[1779042715560,42.61,78099.25,0.0,-0.99634,0.0,0.71551]
[1779042715567,42.61,78106.37,0.0,-0.99631,0.0,0.72049]
[1779042719420,42.61,78108.2,0.0,-0.99631,0.0,0.72177]
[1779042720382,42.61,78108.2,0.0,-0.99631,0.0,0.72177]
[1779042720521,42.61,78108.2,0.0,-0.99631,0.0,0.72177]
[1779042720572,42.61,78108.2,0.0,-0.99631,0.0,0.72177]
[1779042720620,42.61,78108.24,0.0,-0.99631,0.0,0.7218]
[1779042724425,42.61,78109.16,0.0,-0.9963,0.0,0.72245]
[1779042724564,42.61,78109.16,0.0,-0.9963,0.0,0.72245]
[1779042724601,42.61,78109.16,0.0,-0.9963,0.0,0.72245]
[1779042724809,42.61,78109.47,0.0,-0.9963,0.0,0.72267]
[1779042725462,42.61,78110.92,0.0,-0.9963,0.0,0.72369]
[1779042726469,42.61,78114.92,0.0,-0.99628,0.0,0.72651]
[1779042728161,42.61,78115.63,0.0,-0.99628,0.0,0.72701]
[1779042728309,42.61,78115.63,0.0,-0.99628,0.0,0.72701]
[1779042733518,42.61,78115.86,0.0,-0.99628,0.0,0.72717]
[1779042735538,42.61,78120.68,0.0,-0.99626,0.0,0.73059]
[1779042737546,42.61,78125.03,0.0,-0.99624,0.0,0.73368]
[1779042738898,42.61,78125.98,0.0,-0.99624,0.0,0.73436]
[1779042739077,42.61,78125.98,0.0,-0.99624,0.0,0.73436]
[1779042739197,42.61,78125.98,0.0,-0.99624,0.0,0.73436]
[1779042739308,42.61,78125.98,0.0,-0.99624,0.0,0.73436]
[1779042739560,42.61,78126.39,0.0,-0.99623,0.0,0.73465]
[1779042743566,42.61,78126.52,0.0,-0.99623,0.0,0.73475]
[1779042743808,42.61,78126.48,0.0,-0.99623,0.0,0.73472]
[1779042751644,42.61,78126.71,0.0,-0.99624,0.0,0.73406]
[1779042754473,42.61,78124.53,0.0,-0.99624,0.0,0.73251]
[1779042754565,42.61,78124.53,0.0,-0.99624,0.0,0.73251]
[1779042754744,42.61,78123.07,0.0,-0.99625,0.0,0.73147]
[1779042754813,42.61,78123.07,0.0,-0.99625,0.0,0.73147]
[1779042755672,42.61,78124.2,0.0,-0.99625,0.0,0.73227]
[1779042760707,42.61,78124.07,0.0,-0.99625,0.0,0.73218]
[1779042765742,42.61,78124.63,0.0,-0.99624,0.0,0.73258]
[1779042767103,42.61,78124.63,0.0,-0.99624,0.0,0.73258]
[1779042767309,42.61,78124.63,0.0,-0.99624,0.0,0.73258]
[1779042771294,42.61,78126.16,0.0,-0.99624,0.0,0.73367]
[1779042771312,42.61,78126.16,0.0,-0.99624,0.0,0.73367]
[1779042771476,42.61,78126.16,0.0,-0.99624,0.0,0.73367]
[1779042771568,42.61,78126.16,0.0,-0.99624,0.0,0.73367]
[1779042771639,42.61,78128.41,0.0,-0.99623,0.0,0.73527]
[1779042776819,42.61,78128.25,0.0,-0.99623,0.0,0.73516]
[1779042781857,42.61,78142.84,0.0,-0.99617,0.0,0.74564]
[1779042782864,42.61,78143.76,0.0,-0.99617,0.0,0.7463]
[1779042784878,42.61,78132.5,0.0,-0.99621,0.0,0.7382]
[1779042786269,42.61,78132.5,0.0,-0.99621,0.0,0.7382]
[1779042786310,42.61,78132.5,0.0,-0.99621,0.0,0.7382]
[1779042786316,42.61,78131.29,0.0,-0.99622,0.0,0.73733]
[1779042790624,42.61,78129.83,0.0,-0.99622,0.0,0.73629]
[1779042790678,42.61,78129.83,0.0,-0.99622,0.0,0.73629]
[1779042790812,42.61,78130.23,0.0,-0.99622,0.0,0.73658]
[1779042790920,42.61,78130.2,0.0,-0.99622,0.0,0.73655]
[1779042791927,42.61,78126.86,0.0,-0.99624,0.0,0.73417]
[1779042796962,42.61,78126.03,0.0,-0.99624,0.0,0.73358]
[1779042801997,42.61,78126.02,0.0,-0.99624,0.0,0.73357]
[1779042806196,42.61,78124.26,0.0,-0.99625,0.0,0.73232]
[1779042806312,42.61,78124.26,0.0,-0.99625,0.0,0.73232]
[1779042806486,42.61,78124.26,0.0,-0.99625,0.0,0.73232]
[1779042806562,42.61,78124.26,0.0,-0.99625,0.0,0.73232]
[1779042806581,42.61,78124.26,0.0,-0.99625,0.0,0.73232]
[1779042808807,42.61,78123.93,0.0,-0.99625,0.0,0.73208]
[1779042813276,42.61,78121.17,0.0,-0.99626,0.0,0.7293]
[1779042813310,42.61,78121.17,0.0,-0.99626,0.0,0.7293]
[1779042813531,42.61,78121.17,0.0,-0.99626,0.0,0.7293]
[1779042813562,42.61,78121.17,0.0,-0.99626,0.0,0.7293]
[1779042813663,42.61,78121.59,0.0,-0.99626,0.0,0.7296]
[1779042818109,42.61,78124.63,0.0,-0.99625,0.0,0.73176]
[1779042820749,42.61,78125.13,0.0,-0.99625,0.0,0.73212]
[1779042820810,42.61,78125.13,0.0,-0.99625,0.0,0.73212]
[1779042826165,42.61,78124.91,0.0,-0.99625,0.0,0.73196]
[1779042831200,42.61,78124.88,0.0,-0.99625,0.0,0.73194]
[1779042836659,42.61,78124.84,0.0,-0.99625,0.0,0.73191]
[1779042836801,42.61,78124.91,0.0,-0.99625,0.0,0.73196]
[1779042836810,42.61,78124.91,0.0,-0.99625,0.0,0.73196]
[1779042837242,42.61,78125.06,0.0,-0.99625,0.0,0.73207]
[1779042839568,42.61,78128.68,0.0,-0.99623,0.0,0.73465]
[1779042840129,42.61,78128.68,0.0,-0.99623,0.0,0.73465]
[1779042840309,42.61,78128.68,0.0,-0.99623,0.0,0.73465]
[1779042840323,42.61,78128.68,0.0,-0.99623,0.0,0.73465]
[1779042840558,42.61,78128.68,0.0,-0.99623,0.0,0.73465]
[1779042840659,42.61,78130.21,0.0,-0.99623,0.0,0.73574]
[1779042843496,42.61,78130.3,0.0,-0.99623,0.0,0.7358]
[1779042843569,42.61,78130.3,0.0,-0.99623,0.0,0.7358]
[1779042847312,42.61,78135.18,0.0,-0.99621,0.0,0.7393]
[1779042853354,42.61,78135.41,0.0,-0.99621,0.0,0.73946]
[1779042858389,42.61,78133.66,0.0,-0.99621,0.0,0.73821]
[1779042859564,42.61,78133.66,0.0,-0.99621,0.0,0.73821]
[1779042859809,42.61,78134.21,0.0,-0.99621,0.0,0.7386]
[1779042859866,42.61,78134.21,0.0,-0.99621,0.0,0.7386]
[1779042860059,42.61,78134.21,0.0,-0.99621,0.0,0.7386]
[1779042860403,42.61,78134.2,0.0,-0.99621,0.0,0.73859]
[1779042863914,42.61,78133.78,0.0,-0.99621,0.0,0.73829]
[1779042864061,42.61,78133.78,0.0,-0.99621,0.0,0.73829]
[1779042865438,42.61,78129.19,0.0,-0.99623,0.0,0.73501]
[1779042866582,42.61,78129.19,0.0,-0.99623,0.0,0.73501]
[1779042866683,42.61,78128.33,0.0,-0.99623,0.0,0.7344]
[1779042866807,42.61,78128.33,0.0,-0.99623,0.0,0.7344]
[1779042867452,42.61,78123.36,0.0,-0.99625,0.0,0.73086]
[1779042868271,42.61,78123.36,0.0,-0.99625,0.0,0.73086]
[1779042868310,42.61,78123.36,0.0,-0.99625,0.0,0.73086]
[1779042873494,42.61,78116.84,0.0,-0.99628,0.0,0.72543]
[1779042874224,42.61,78116.84,0.0,-0.99628,0.0,0.72543]
[1779042874309,42.61,78116.84,0.0,-0.99628,0.0,0.72543]
[1779042874736,42.61,78116.84,0.0,-0.99628,0.0,0.72543]
[1779042874786,42.61,78115.68,0.0,-0.99629,0.0,0.72461]
[1779042874809,42.61,78115.68,0.0,-0.99629,0.0,0.72461]
[1779042880543,42.61,78114.53,0.0,-0.99629,0.0,0.7238]
[1779042883564,42.61,78110.6,0.0,-0.99631,0.0,0.72103]
[1779042884768,42.61,78110.6,0.0,-0.99631,0.0,0.72103]
[1779042884811,42.61,78110.6,0.0,-0.99631,0.0,0.72103]
[1779042889740,42.61,78108.16,0.0,-0.99632,0.0,0.71932]
[1779042889808,42.61,78108.16,0.0,-0.99632,0.0,0.71932]
[1779042889776,42.61,78107.21,0.0,-0.99632,0.0,0.71865]
[1779042891185,42.61,78105.22,0.0,-0.99633,0.0,0.71726]
[1779042891309,42.61,78105.22,0.0,-0.99633,0.0,0.71726]
[1779042894593,42.61,78102.16,0.0,-0.99634,0.0,0.71512]
[1779042894809,42.61,78102.16,0.0,-0.99634,0.0,0.71512]
[1779042894820,42.61,78100.63,0.0,-0.99635,0.0,0.71406]
[1779042896655,42.61,78096.84,0.0,-0.99636,0.0,0.71142]
[1779042897149,42.61,78096.84,0.0,-0.99636,0.0,0.71142]
[1779042897309,42.61,78096.84,0.0,-0.99636,0.0,0.71142]
[1779042902579,42.61,78097.56,0.0,-0.99636,0.0,0.71192]
[1779042902809,42.61,78097.56,0.0,-0.99636,0.0,0.71192]
[1779042902826,42.61,78097.98,0.0,-0.99636,0.0,0.71221]
[1779042903419,42.61,78097.98,0.0,-0.99636,0.0,0.71221]
[1779042903560,42.61,78097.98,0.0,-0.99636,0.0,0.71221]
[1779042908739,42.61,78099.07,0.0,-0.99635,0.0,0.71297]
[1779042913774,42.61,78099.62,0.0,-0.99635,0.0,0.71335]
[1779042919816,42.61,78099.69,0.0,-0.99635,0.0,0.7134]
[1779042920823,42.61,78108.5,0.0,-0.99632,0.0,0.71956]
[1779042921135,42.61,78108.5,0.0,-0.99632,0.0,0.71956]
[1779042921309,42.61,78108.5,0.0,-0.99632,0.0,0.71956]
[1779042921813,42.61,78108.5,0.0,-0.99632,0.0,0.71956]
[1779042921830,42.61,78108.96,0.0,-0.99632,0.0,0.71988]
[1779042922059,42.61,78108.96,0.0,-0.99632,0.0,0.71988]
[1779042928490,42.61,78109.38,0.0,-0.99631,0.0,0.72018]
[1779042928559,42.61,78109.38,0.0,-0.99631,0.0,0.72018]
[1779042931442,42.61,78113.38,0.0,-0.9963,0.0,0.72299]
[1779042931561,42.61,78113.38,0.0,-0.9963,0.0,0.72299]
[1779042931595,42.61,78115.37,0.0,-0.99629,0.0,0.72358]
[1779042936935,42.61,78117.3,0.0,-0.99629,0.0,0.72494]
[1779042947005,42.61,78118.71,0.0,-0.99628,0.0,0.72593]
[1779042948446,42.61,78118.71,0.0,-0.99628,0.0,0.72593]
[1779042948559,42.61,78118.71,0.0,-0.99628,0.0,0.72593]
[1779042955062,42.61,78118.7,0.0,-0.99628,0.0,0.72593]
[1779042963969,42.61,78118.34,0.0,-0.99628,0.0,0.72567]
[1779042964060,42.61,78118.34,0.0,-0.99628,0.0,0.72567]
[1779042964634,42.61,78118.34,0.0,-0.99628,0.0,0.72567]
[1779042964808,42.61,78118.34,0.0,-0.99628,0.0,0.72567]
[1779042964665,42.61,78114.81,0.0,-0.9963,0.0,0.72318]
[1779042969284,42.61,78113.42,0.0,-0.9963,0.0,0.7222]
[1779042969308,42.61,78113.42,0.0,-0.9963,0.0,0.7222]
[1779042974568,42.61,78112.71,0.0,-0.9963,0.0,0.7217]
[1779042974809,42.61,78112.71,0.0,-0.9963,0.0,0.7217]
[1779042975329,42.61,78112.64,0.0,-0.9963,0.0,0.72166]
[1779042975568,42.61,78112.64,0.0,-0.9963,0.0,0.72166]
[1779042975623,42.61,78112.6,0.0,-0.9963,0.0,0.72163]
[1779042982251,42.61,78112.6,0.0,-0.9963,0.0,0.72163]
[1779042992321,42.61,78112.6,0.0,-0.99631,0.0,0.72082]
[1779042993239,42.61,78112.6,0.0,-0.99631,0.0,0.72082]
[1779042993309,42.61,78112.6,0.0,-0.99631,0.0,0.72082]
[1779042999370,42.61,78113.95,0.0,-0.9963,0.0,0.72177]
[1779043004410,42.61,78113.99,0.0,-0.9963,0.0,0.72179]
[1779043005596,42.61,78113.99,0.0,-0.9963,0.0,0.72179]
[1779043005809,42.61,78113.99,0.0,-0.9963,0.0,0.72179]
[1779043006118,42.61,78113.35,0.0,-0.99631,0.0,0.72134]
[1779043006309,42.61,78113.35,0.0,-0.99631,0.0,0.72134]
[1779043006424,42.61,78113.42,0.0,-0.99631,0.0,0.72139]
[1779043013473,42.61,78113.58,0.0,-0.9963,0.0,0.72151]
[1779043014192,42.61,78113.58,0.0,-0.9963,0.0,0.72151]
[1779043014311,42.61,78113.58,0.0,-0.9963,0.0,0.72151]
[1779043016945,42.61,78113.56,0.0,-0.99631,0.0,0.72149]
[1779043017058,42.61,78113.56,0.0,-0.99631,0.0,0.72149]
[1779043017501,42.61,78112.37,0.0,-0.99631,0.0,0.72066]
[1779043022536,42.61,78113.19,0.0,-0.99631,0.0,0.72123]
[1779043027571,42.61,78113.43,0.0,-0.99631,0.0,0.7214]
[1779043036634,42.61,78113.69,0.0,-0.9963,0.0,0.72158]
[1779043041673,42.61,78113.77,0.0,-0.9963,0.0,0.72164]
[1779043046453,42.61,78113.77,0.0,-0.9963,0.0,0.72164]
[1779043046567,42.61,78113.77,0.0,-0.9963,0.0,0.72164]
[1779043051743,42.61,78113.57,0.0,-0.99631,0.0,0.72069]
[1779043056778,42.61,78113.42,0.0,-0.99631,0.0,0.72058]
[1779043061813,42.61,78113.37,0.0,-0.99631,0.0,0.72055]
[1779043064866,42.61,78113.21,0.0,-0.99631,0.0,0.72044]
[1779043064907,42.61,78112.68,0.0,-0.99631,0.0,0.72006]
[1779043065057,42.61,78112.68,0.0,-0.99631,0.0,0.72006]
[1779043065156,42.61,78112.68,0.0,-0.99631,0.0,0.72006]
[1779043065310,42.61,78112.68,0.0,-0.99631,0.0,0.72006]
[1779043071884,42.61,78113.13,0.0,-0.99631,0.0,0.72038]
[1779043076919,42.61,78113.23,0.0,-0.99631,0.0,0.72045]
[1779043081954,42.61,78113.48,0.0,-0.99631,0.0,0.72063]
[1779043083626,42.61,78115.41,0.0,-0.9963,0.0,0.72198]
[1779043083807,42.61,78115.41,0.0,-0.9963,0.0,0.72198]
[1779043085910,42.61,78116.26,0.0,-0.9963,0.0,0.72258]
[1779043085982,42.61,78116.28,0.0,-0.9963,0.0,0.72259]
[1779043086060,42.61,78116.28,0.0,-0.9963,0.0,0.72259]
[1779043094038,42.61,78116.75,0.0,-0.9963,0.0,0.72293]
[1779043099073,42.61,78116.88,0.0,-0.9963,0.0,0.72302]
[1779043104108,42.61,78117.84,0.0,-0.99629,0.0,0.72369]
[1779043111157,42.61,78117.65,0.0,-0.9963,0.0,0.72275]
[1779043115012,42.61,78117.65,0.0,-0.9963,0.0,0.72275]
[1779043115060,42.61,78117.65,0.0,-0.9963,0.0,0.72275]
[1779043121227,42.61,78117.45,0.0,-0.9963,0.0,0.72261]
[1779043123833,42.61,78117.5,0.0,-0.9963,0.0,0.72264]
[1779043123916,42.61,78117.5,0.0,-0.9963,0.0,0.72264]
[1779043124058,42.61,78117.5,0.0,-0.9963,0.0,0.72264]
[1779043129283,42.61,78121.85,0.0,-0.99628,0.0,0.72571]
[1779043134318,42.61,78122.13,0.0,-0.99628,0.0,0.72591]
[1779043139354,42.61,78122.19,0.0,-0.99628,0.0,0.72595]
[1779043140808,42.61,78122.19,0.0,-0.99628,0.0,0.72595]
[1779043146403,42.61,78120.09,0.0,-0.99629,0.0,0.72447]
[1779043147412,42.61,78120.09,0.0,-0.99629,0.0,0.72447]
[1779043147561,42.61,78120.09,0.0,-0.99629,0.0,0.72447]
[1779043147661,42.61,78115.92,0.0,-0.9963,0.0,0.72153]
[1779043148124,42.61,78115.92,0.0,-0.9963,0.0,0.72153]
[1779043148309,42.61,78115.92,0.0,-0.9963,0.0,0.72153]
[1779043153452,42.61,78114.58,0.0,-0.99631,0.0,0.72059]
[1779043158487,42.61,78116.23,0.0,-0.9963,0.0,0.72175]
[1779043159398,42.61,78116.23,0.0,-0.9963,0.0,0.72175]
[1779043159558,42.61,78116.23,0.0,-0.9963,0.0,0.72175]
[1779043160057,42.61,78116.23,0.0,-0.9963,0.0,0.72175]
[1779043159648,42.61,78116.6,0.0,-0.9963,0.0,0.72201]
[1779043160310,42.61,78116.6,0.0,-0.9963,0.0,0.72201]
[1779043165536,42.61,78116.58,0.0,-0.9963,0.0,0.72199]
[1779043176614,42.61,78115.82,0.0,-0.99631,0.0,0.72065]
[1779043181649,42.61,78115.94,0.0,-0.99631,0.0,0.72073]
[1779043190714,42.61,78115.75,0.0,-0.99631,0.0,0.7206]
[1779043195749,42.61,78115.86,0.0,-0.99631,0.0,0.72068]
[1779043201792,42.61,78115.85,0.0,-0.99631,0.0,0.72067]
[1779043208840,42.61,78115.81,0.0,-0.99631,0.0,0.72064]
[1779043213875,42.61,78114.87,0.0,-0.99631,0.0,0.71998]
[1779043215005,42.61,78114.87,0.0,-0.99631,0.0,0.71998]
[1779043215057,42.61,78114.87,0.0,-0.99631,0.0,0.71998]
[1779043215021,42.61,78113.94,0.0,-0.99632,0.0,0.71933]
[1779043215626,42.61,78113.94,0.0,-0.99632,0.0,0.71933]
[1779043215808,42.61,78113.94,0.0,-0.99632,0.0,0.71933]
[1779043220924,42.61,78108.75,0.0,-0.99634,0.0,0.7157]
[1779043221607,42.61,78108.75,0.0,-0.99634,0.0,0.7157]
[1779043221808,42.61,78108.75,0.0,-0.99634,0.0,0.7157]
[1779043221931,42.61,78104.79,0.0,-0.99635,0.0,0.71294]
[1779043222859,42.61,78104.79,0.0,-0.99635,0.0,0.71294]
[1779043223057,42.61,78104.79,0.0,-0.99635,0.0,0.71294]
[1779043223058,42.61,78105.18,0.0,-0.99635,0.0,0.71321]
[1779043228980,42.61,78104.27,0.0,-0.99635,0.0,0.71258]
[1779043234015,42.61,78104.15,0.0,-0.99636,0.0,0.71169]
[1779043239050,42.61,78104.25,0.0,-0.99636,0.0,0.71176]
[1779043242071,42.61,78100.93,0.0,-0.99637,0.0,0.70945]
[1779043242687,42.61,78100.93,0.0,-0.99637,0.0,0.70945]
[1779043242809,42.61,78100.93,0.0,-0.99637,0.0,0.70945]
[1779043243078,42.61,78099.84,0.0,-0.99638,0.0,0.7087]
[1779043243374,42.61,78099.84,0.0,-0.99638,0.0,0.7087]
[1779043243564,42.61,78099.84,0.0,-0.99638,0.0,0.7087]
[1779043244085,42.61,78106.89,0.0,-0.99635,0.0,0.7136]
[1779043245092,42.61,78115.0,0.0,-0.99632,0.0,0.71926]
[1779043245351,42.61,78115.0,0.0,-0.99632,0.0,0.71926]
[1779043245563,42.61,78115.0,0.0,-0.99632,0.0,0.71926]
[1779043245574,42.61,78115.0,0.0,-0.99632,0.0,0.71926]
[1779043245808,42.61,78115.0,0.0,-0.99632,0.0,0.71926]
[1779043246099,42.61,78115.03,0.0,-0.99632,0.0,0.71929]
[1779043252141,42.61,78115.02,0.0,-0.99632,0.0,0.71928]
[1779043257176,42.61,78114.77,0.0,-0.99632,0.0,0.7191]
[1779043259190,42.61,78111.61,0.0,-0.99633,0.0,0.71689]
[1779043261102,42.61,78111.61,0.0,-0.99633,0.0,0.71689]
[1779043261128,42.61,78107.14,0.0,-0.99635,0.0,0.71377]
[1779043261310,42.61,78107.14,0.0,-0.99635,0.0,0.71377]
[1779043261729,42.61,78107.14,0.0,-0.99635,0.0,0.71377]
[1779043261809,42.61,78107.14,0.0,-0.99635,0.0,0.71377]
[1779043261830,42.61,78106.9,0.0,-0.99635,0.0,0.7136]
[1779043264361,42.61,78106.23,0.0,-0.99635,0.0,0.71314]
[1779043264564,42.61,78106.23,0.0,-0.99635,0.0,0.71314]
[1779043267871,42.61,78104.83,0.0,-0.99636,0.0,0.71216]
[1779043268058,42.61,78104.83,0.0,-0.99636,0.0,0.71216]
[1779043268072,42.61,78104.82,0.0,-0.99636,0.0,0.71216]
[1779043268457,42.61,78104.82,0.0,-0.99636,0.0,0.71216]
[1779043268565,42.61,78104.82,0.0,-0.99636,0.0,0.71216]
[1779043275303,42.61,78102.41,0.0,-0.99637,0.0,0.71048]
[1779043279584,42.61,78101.51,0.0,-0.99637,0.0,0.70986]
[1779043279808,42.61,78101.51,0.0,-0.99637,0.0,0.70986]
[1779043279908,42.61,78101.57,0.0,-0.99637,0.0,0.7099]
[1779043280590,42.61,78101.57,0.0,-0.99637,0.0,0.7099]
[1779043280810,42.61,78101.57,0.0,-0.99637,0.0,0.7099]
[1779043286380,42.61,78101.21,0.0,-0.99637,0.0,0.70965]
[1779043288505,42.61,78101.28,0.0,-0.99637,0.0,0.7097]
[1779043288559,42.61,78101.28,0.0,-0.99637,0.0,0.7097]
[1779043288649,42.61,78100.91,0.0,-0.99637,0.0,0.70944]
[1779043289368,42.61,78100.91,0.0,-0.99637,0.0,0.70944]
[1779043289563,42.61,78100.91,0.0,-0.99637,0.0,0.70944]
[1779043295921,42.61,78100.64,0.0,-0.99638,0.0,0.70845]
[1779043296061,42.61,78100.64,0.0,-0.99638,0.0,0.70845]
[1779043303777,42.61,78101.51,0.0,-0.99637,0.0,0.70906]
[1779043303812,42.61,78101.51,0.0,-0.99637,0.0,0.70906]
[1779043303829,42.61,78101.49,0.0,-0.99637,0.0,0.70904]
[1779043304344,42.61,78101.49,0.0,-0.99637,0.0,0.70904]
[1779043304561,42.61,78101.49,0.0,-0.99637,0.0,0.70904]
[1779043310297,42.61,78101.66,0.0,-0.99637,0.0,0.70916]
[1779043310310,42.61,78101.66,0.0,-0.99637,0.0,0.70916]
[1779043311088,42.61,78101.66,0.0,-0.99637,0.0,0.70916]
[1779043311111,42.61,78102.11,0.0,-0.99637,0.0,0.70947]
[1779043311309,42.61,78102.11,0.0,-0.99637,0.0,0.70947]
[1779043317188,42.61,78102.99,0.0,-0.99637,0.0,0.71008]
[1779043317309,42.61,78102.96,0.0,-0.99637,0.0,0.71006]
[1779043317820,42.61,78102.96,0.0,-0.99637,0.0,0.71006]
[1779043318061,42.61,78102.96,0.0,-0.99637,0.0,0.71006]
[1779043318162,42.61,78101.98,0.0,-0.99637,0.0,0.70938]
[1779043322105,42.61,78102.57,0.0,-0.99637,0.0,0.70979]
[1779043322159,42.61,78103.78,0.0,-0.99636,0.0,0.71063]
[1779043322308,42.61,78103.78,0.0,-0.99636,0.0,0.71063]
[1779043322661,42.61,78103.78,0.0,-0.99636,0.0,0.71063]
[1779043322812,42.61,78103.78,0.0,-0.99636,0.0,0.71063]
[1779043322874,42.61,78105.59,0.0,-0.99636,0.0,0.71189]
[1779043323641,42.61,78110.18,0.0,-0.99634,0.0,0.71509]
[1779043324648,42.61,78112.43,0.0,-0.99633,0.0,0.71666]
[1779043328575,42.61,78113.11,0.0,-0.99633,0.0,0.71713]
[1779043328808,42.61,78113.11,0.0,-0.99633,0.0,0.71713]
[1779043328958,42.61,78113.11,0.0,-0.99633,0.0,0.71713]
[1779043329059,42.61,78113.11,0.0,-0.99633,0.0,0.71713]
[1779043329160,42.61,78113.34,0.0,-0.99633,0.0,0.71729]
[1779043334717,42.61,78113.33,0.0,-0.99633,0.0,0.71729]
[1779043344822,42.61,78113.76,0.0,-0.99632,0.0,0.71759]
[1779043344908,42.61,78113.76,0.0,-0.99632,0.0,0.71759]
[1779043345057,42.61,78113.76,0.0,-0.99632,0.0,0.71759]
[1779043345158,42.61,78113.74,0.0,-0.99632,0.0,0.71757]
[1779043350829,42.61,78112.5,0.0,-0.99633,0.0,0.71671]
[1779043357878,42.61,78112.35,0.0,-0.99633,0.0,0.71579]
[1779043362915,42.61,78112.32,0.0,-0.99633,0.0,0.71577]
[1779043367950,42.61,78112.63,0.0,-0.99633,0.0,0.71599]
[1779043372985,42.61,78112.48,0.0,-0.99633,0.0,0.71589]
[1779043382050,42.61,78112.51,0.0,-0.99633,0.0,0.71591]
[1779043391362,42.61,78112.5,0.0,-0.99633,0.0,0.7159]
[1779043398162,42.61,78113.12,0.0,-0.99633,0.0,0.71633]
[1779043405211,42.61,78113.09,0.0,-0.99633,0.0,0.71631]
[1779043410246,42.61,78113.11,0.0,-0.99633,0.0,0.71633]
[1779043418302,42.61,78113.1,0.0,-0.99634,0.0,0.71551]
[1779043423337,42.61,78113.27,0.0,-0.99633,0.0,0.71563]
[1779043424877,42.61,78112.83,0.0,-0.99634,0.0,0.71532]
[1779043425001,42.61,78112.83,0.0,-0.99634,0.0,0.71532]
[1779043425351,42.61,78109.46,0.0,-0.99635,0.0,0.71297]
[1779043425987,42.61,78109.46,0.0,-0.99635,0.0,0.71297]
[1779043426060,42.61,78109.46,0.0,-0.99635,0.0,0.71297]
[1779043428372,42.61,78107.12,0.0,-0.99636,0.0,0.71135]
[1779043433432,42.61,78107.18,0.0,-0.99636,0.0,0.71139]
[1779043433568,42.61,78107.18,0.0,-0.99636,0.0,0.71139]
[1779043439449,42.61,78106.82,0.0,-0.99636,0.0,0.71114]
[1779043444484,42.61,78107.24,0.0,-0.99636,0.0,0.71143]
[1779043449519,42.61,78106.73,0.0,-0.99636,0.0,0.71107]
[1779043454554,42.61,78106.89,0.0,-0.99636,0.0,0.71119]
[1779043462168,42.61,78107.02,0.0,-0.99636,0.0,0.71128]
[1779043462311,42.61,78107.02,0.0,-0.99636,0.0,0.71128]
[1779043462390,42.61,78106.88,0.0,-0.99636,0.0,0.71118]
[1779043463421,42.61,78106.88,0.0,-0.99636,0.0,0.71118]
[1779043463567,42.61,78106.88,0.0,-0.99636,0.0,0.71118]
[1779043468653,42.61,78106.87,0.0,-0.99636,0.0,0.71117]
[1779043473688,42.61,78105.99,0.0,-0.99637,0.0,0.70976]
[1779043474741,42.61,78105.99,0.0,-0.99637,0.0,0.70976]
[1779043474809,42.61,78105.99,0.0,-0.99637,0.0,0.70976]
[1779043474949,42.61,78105.99,0.0,-0.99637,0.0,0.70976]
[1779043476410,42.61,78105.99,0.0,-0.99637,0.0,0.70976]
[1779043476560,42.61,78105.99,0.0,-0.99637,0.0,0.70976]
[1779043484766,42.61,78106.32,0.0,-0.99637,0.0,0.70999]
[1779043489802,42.61,78106.3,0.0,-0.99637,0.0,0.70997]
[1779043495117,42.61,78106.72,0.0,-0.99636,0.0,0.71027]
[1779043495309,42.61,78106.72,0.0,-0.99636,0.0,0.71027]
[1779043495328,42.61,78103.19,0.0,-0.99638,0.0,0.70782]
[1779043495845,42.61,78100.57,0.0,-0.99639,0.0,0.70601]
[1779043496926,42.61,78100.57,0.0,-0.99639,0.0,0.70601]
[1779043497066,42.61,78100.57,0.0,-0.99639,0.0,0.70601]
[1779043502894,42.61,78098.42,0.0,-0.9964,0.0,0.70452]
[1779043503872,42.61,78098.42,0.0,-0.9964,0.0,0.70452]
[1779043504059,42.61,78098.42,0.0,-0.9964,0.0,0.70452]
[1779043507240,42.61,78098.98,0.0,-0.99639,0.0,0.70491]
[1779043507308,42.61,78098.98,0.0,-0.99639,0.0,0.70491]
[1779043507342,42.61,78098.98,0.0,-0.99639,0.0,0.70491]
[1779043511958,42.61,78096.6,0.0,-0.9964,0.0,0.70327]
[1779043513247,42.61,78096.6,0.0,-0.9964,0.0,0.70327]
[1779043513309,42.61,78096.6,0.0,-0.9964,0.0,0.70327]
[1779043518000,42.61,78100.63,0.0,-0.99639,0.0,0.70605]
[1779043518701,42.61,78100.63,0.0,-0.99639,0.0,0.70605]
[1779043518808,42.61,78100.63,0.0,-0.99639,0.0,0.70605]
[1779043519007,42.61,78108.64,0.0,-0.99636,0.0,0.7116]
[1779043520015,42.61,78109.23,0.0,-0.99635,0.0,0.71201]
[1779043523503,42.61,78109.42,0.0,-0.99635,0.0,0.71214]
[1779043523563,42.61,78109.42,0.0,-0.99635,0.0,0.71214]
[1779043529311,42.61,78109.1,0.0,-0.99636,0.0,0.71192]
[1779043536126,42.61,78109.0,0.0,-0.99636,0.0,0.71105]
[1779043544182,42.61,78108.51,0.0,-0.99636,0.0,0.71071]
[1779043545842,42.61,78108.33,0.0,-0.99636,0.0,0.71058]
[1779043546060,42.61,78108.33,0.0,-0.99636,0.0,0.71058]
[1779043546196,42.61,78100.38,0.0,-0.99639,0.0,0.70508]
[1779043546812,42.61,78100.38,0.0,-0.99639,0.0,0.70508]
[1779043547203,42.61,78097.18,0.0,-0.99641,0.0,0.70287]
[1779043548210,42.61,78096.6,0.0,-0.99641,0.0,0.70247]
[1779043549636,42.61,78096.0,0.0,-0.99641,0.0,0.70206]
[1779043549817,42.61,78096.0,0.0,-0.99641,0.0,0.70206]
[1779043555259,42.61,78095.91,0.0,-0.99641,0.0,0.702]
[1779043560294,42.61,78095.95,0.0,-0.99641,0.0,0.70203]
[1779043560938,42.61,78095.95,0.0,-0.99641,0.0,0.70203]
[1779043561058,42.61,78095.95,0.0,-0.99641,0.0,0.70203]
[1779043563845,42.61,78095.95,0.0,-0.99641,0.0,0.70203]
[1779043564057,42.61,78095.95,0.0,-0.99641,0.0,0.70203]
[1779043564322,42.61,78095.6,0.0,-0.99641,0.0,0.70179]
[1779043568830,42.61,78094.73,0.0,-0.99641,0.0,0.70119]
[1779043569060,42.61,78094.73,0.0,-0.99641,0.0,0.70119]
[1779043577413,42.61,78093.75,0.0,-0.99642,0.0,0.70052]
[1779043582192,42.61,78093.96,0.0,-0.99642,0.0,0.70066]
[1779043582310,42.61,78093.96,0.0,-0.99642,0.0,0.70066]
[1779043584462,42.61,78098.12,0.0,-0.9964,0.0,0.70352]
[1779043584736,42.61,78098.12,0.0,-0.9964,0.0,0.70352]
[1779043584809,42.61,78098.12,0.0,-0.9964,0.0,0.70352]
[1779043585469,42.61,78097.81,0.0,-0.9964,0.0,0.70331]
[1779043588607,42.61,78098.46,0.0,-0.9964,0.0,0.70375]
[1779043588810,42.61,78098.46,0.0,-0.9964,0.0,0.70375]
[1779043592518,42.61,78093.79,0.0,-0.99642,0.0,0.69975]
[1779043593201,42.61,78093.79,0.0,-0.99642,0.0,0.69975]
[1779043593310,42.61,78093.79,0.0,-0.99642,0.0,0.69975]
[1779043594451,42.61,78093.79,0.0,-0.99642,0.0,0.69975]
[1779043594559,42.61,78093.71,0.0,-0.99642,0.0,0.6997]
[1779043594661,42.61,78093.78,0.0,-0.99642,0.0,0.69974]
[1779043600425,42.61,78094.37,0.0,-0.99642,0.0,0.70015]
[1779043600563,42.61,78095.31,0.0,-0.99642,0.0,0.70079]
[1779043600577,42.61,78100.1,0.0,-0.9964,0.0,0.70409]
[1779043605612,42.61,78100.84,0.0,-0.9964,0.0,0.7046]
[1779043610772,42.61,78101.27,0.0,-0.99639,0.0,0.70489]
[1779043610809,42.61,78101.27,0.0,-0.99639,0.0,0.70489]
[1779043613130,42.61,78100.0,0.0,-0.9964,0.0,0.70402]
[1779043613308,42.61,78100.0,0.0,-0.9964,0.0,0.70402]
[1779043613409,42.61,78100.12,0.0,-0.9964,0.0,0.7041]
[1779043618703,42.61,78099.98,0.0,-0.9964,0.0,0.704]
[1779043623738,42.61,78099.96,0.0,-0.9964,0.0,0.70399]
[1779043628773,42.61,78099.96,0.0,-0.9964,0.0,0.70399]
[1779043633808,42.61,78099.97,0.0,-0.9964,0.0,0.704]
[1779043638843,42.61,78100.14,0.0,-0.9964,0.0,0.70411]
[1779043643878,42.61,78100.25,0.0,-0.9964,0.0,0.70419]
[1779043648913,42.61,78100.4,0.0,-0.9964,0.0,0.70429]
[1779043653948,42.61,78100.41,0.0,-0.9964,0.0,0.7035]
[1779043658983,42.61,78100.23,0.0,-0.9964,0.0,0.70338]
[1779043661050,42.61,78099.39,0.0,-0.9964,0.0,0.7028]
[1779043661063,42.61,78099.39,0.0,-0.9964,0.0,0.7028]
[1779043667260,42.61,78096.4,0.0,-0.99642,0.0,0.70075]
[1779043670062,42.61,78097.06,0.0,-0.99641,0.0,0.7012]
[1779043670309,42.61,78097.06,0.0,-0.99641,0.0,0.7012]
[1779043672379,42.61,78096.46,0.0,-0.99642,0.0,0.70079]
[1779043672560,42.61,78096.46,0.0,-0.99642,0.0,0.70079]
[1779043672414,42.61,78096.53,0.0,-0.99642,0.0,0.70084]
[1779043678116,42.61,78096.91,0.0,-0.99641,0.0,0.7011]
[1779043680027,42.61,78096.26,0.0,-0.99642,0.0,0.70065]
[1779043680058,42.61,78096.26,0.0,-0.99642,0.0,0.70065]
[1779043685165,42.61,78095.2,0.0,-0.99642,0.0,0.69992]
[1779043690200,42.61,78095.52,0.0,-0.99642,0.0,0.70014]
[1779043694183,42.61,78097.41,0.0,-0.99641,0.0,0.70144]
[1779043694308,42.61,78097.41,0.0,-0.99641,0.0,0.70144]
[1779043694409,42.61,78103.75,0.0,-0.99639,0.0,0.70581]
[1779043696242,42.61,78103.95,0.0,-0.99639,0.0,0.70595]
[1779043697283,42.61,78103.95,0.0,-0.99639,0.0,0.70595]
[1779043697308,42.61,78103.95,0.0,-0.99639,0.0,0.70595]
[1779043697384,42.61,78104.17,0.0,-0.99639,0.0,0.7061]
[1779043709333,42.61,78104.09,0.0,-0.99639,0.0,0.70604]
[1779043711077,42.61,78104.09,0.0,-0.99639,0.0,0.70604]
[1779043711310,42.61,78104.09,0.0,-0.99639,0.0,0.70604]
[1779043716382,42.61,78104.72,0.0,-0.99639,0.0,0.70568]
[1779043722424,42.61,78104.55,0.0,-0.99639,0.0,0.70556]
[1779043727459,42.61,78104.54,0.0,-0.99639,0.0,0.70555]
[1779043737529,42.61,78104.6,0.0,-0.99639,0.0,0.7056]
[1779043744578,42.61,78105.12,0.0,-0.99639,0.0,0.70595]
[1779043749613,42.61,78113.14,0.0,-0.99636,0.0,0.71151]
[1779043750304,42.61,78113.14,0.0,-0.99636,0.0,0.71151]
[1779043750560,42.61,78113.14,0.0,-0.99636,0.0,0.71151]
[1779043750620,42.61,78118.75,0.0,-0.99633,0.0,0.71542]
[1779043753398,42.61,78119.61,0.0,-0.99633,0.0,0.71603]
[1779043753560,42.61,78119.61,0.0,-0.99633,0.0,0.71603]
[1779043754668,42.61,78120.72,0.0,-0.99633,0.0,0.7168]
[1779043754815,42.61,78121.18,0.0,-0.99632,0.0,0.71712]
[1779043755655,42.61,78121.33,0.0,-0.99632,0.0,0.71723]
[1779043761697,42.61,78121.69,0.0,-0.99632,0.0,0.71748]
[1779043772091,42.61,78121.8,0.0,-0.99632,0.0,0.71756]
[1779043772310,42.61,78121.8,0.0,-0.99632,0.0,0.71756]
[1779043775795,42.61,78128.02,0.0,-0.9963,0.0,0.72111]
[1779043777711,42.61,78130.6,0.0,-0.99629,0.0,0.72293]
[1779043777809,42.61,78130.6,0.0,-0.99629,0.0,0.72293]
[1779043780912,42.61,78130.74,0.0,-0.99629,0.0,0.72303]
[1779043781060,42.61,78130.74,0.0,-0.99629,0.0,0.72303]
[1779043781161,42.61,78130.74,0.0,-0.99629,0.0,0.72303]
[1779043783852,42.61,78137.25,0.0,-0.99626,0.0,0.72763]
[1779043784881,42.61,78137.25,0.0,-0.99626,0.0,0.72763]
[1779043785058,42.61,78137.25,0.0,-0.99626,0.0,0.72763]
[1779043790905,42.61,78138.28,0.0,-0.99626,0.0,0.72836]
[1779043797956,42.61,78134.88,0.0,-0.99627,0.0,0.72595]
[1779043799324,42.61,78134.88,0.0,-0.99627,0.0,0.72595]
[1779043799563,42.61,78134.88,0.0,-0.99627,0.0,0.72595]
[1779043802923,42.61,78131.16,0.0,-0.99629,0.0,0.72333]
[1779043803058,42.61,78131.16,0.0,-0.99629,0.0,0.72333]
[1779043803159,42.61,78129.5,0.0,-0.99629,0.0,0.72216]
[1779043807444,42.61,78129.56,0.0,-0.99629,0.0,0.7222]
[1779043807560,42.61,78129.56,0.0,-0.99629,0.0,0.7222]
[1779043812633,42.61,78129.68,0.0,-0.99629,0.0,0.72228]
[1779043812809,42.61,78129.57,0.0,-0.99629,0.0,0.72221]
[1779043814937,42.61,78127.01,0.0,-0.9963,0.0,0.7204]
[1779043815059,42.61,78127.01,0.0,-0.9963,0.0,0.7204]
[1779043815076,42.61,78126.12,0.0,-0.99631,0.0,0.71978]
[1779043816483,42.61,78126.12,0.0,-0.99631,0.0,0.71978]
[1779043816583,42.61,78126.12,0.0,-0.99631,0.0,0.71978]
[1779043817091,42.61,78119.89,0.0,-0.99633,0.0,0.71541]
[1779043819843,42.61,78117.16,0.0,-0.99634,0.0,0.71351]
[1779043820058,42.61,78117.16,0.0,-0.99634,0.0,0.71351]
[1779043820062,42.61,78117.16,0.0,-0.99634,0.0,0.71351]
[1779043823132,42.61,78126.41,0.0,-0.99631,0.0,0.71998]
[1779043824139,42.61,78130.71,0.0,-0.99629,0.0,0.72301]
[1779043829174,42.61,78132.43,0.0,-0.99628,0.0,0.72422]
[1779043834213,42.61,78133.74,0.0,-0.99628,0.0,0.72433]
[1779043838033,42.61,78135.82,0.0,-0.99627,0.0,0.7258]
[1779043838061,42.61,78135.82,0.0,-0.99627,0.0,0.7258]
[1779043838134,42.61,78135.82,0.0,-0.99627,0.0,0.7258]
[1779043838810,42.61,78135.82,0.0,-0.99627,0.0,0.7258]
[1779043846362,42.61,78136.28,0.0,-0.99627,0.0,0.72613]
[1779043846565,42.61,78136.28,0.0,-0.99627,0.0,0.72613]
[1779043846620,42.61,78136.28,0.0,-0.99627,0.0,0.72613]
[1779043846635,42.61,78136.85,0.0,-0.99627,0.0,0.72653]
[1779043846812,42.61,78136.85,0.0,-0.99627,0.0,0.72653]
[1779043852342,42.61,78139.62,0.0,-0.99626,0.0,0.7285]
[1779043854554,42.61,78140.79,0.0,-0.99625,0.0,0.72933]
[1779043854655,42.61,78140.85,0.0,-0.99625,0.0,0.72937]
[1779043854812,42.61,78140.85,0.0,-0.99625,0.0,0.72937]
[1779043854975,42.61,78140.85,0.0,-0.99625,0.0,0.72937]
[1779043855060,42.61,78140.85,0.0,-0.99625,0.0,0.72937]
[1779043860398,42.61,78141.79,0.0,-0.99625,0.0,0.73004]
[1779043860989,42.61,78141.79,0.0,-0.99625,0.0,0.73004]
[1779043865433,42.61,78137.96,0.0,-0.99627,0.0,0.72732]
[1779043866440,42.61,78131.66,0.0,-0.99629,0.0,0.72286]
[1779043867070,42.61,78131.66,0.0,-0.99629,0.0,0.72286]
[1779043872482,42.61,78130.69,0.0,-0.99629,0.0,0.72218]
[1779043877517,42.61,78129.69,0.0,-0.9963,0.0,0.72148]
[1779043880335,42.61,78130.0,0.0,-0.9963,0.0,0.72169]
[1779043880561,42.61,78130.0,0.0,-0.9963,0.0,0.72169]
[1779043880624,42.61,78130.0,0.0,-0.9963,0.0,0.72169]
[1779043880664,42.61,78130.0,0.0,-0.9963,0.0,0.72169]
[1779043886582,42.61,78131.01,0.0,-0.99629,0.0,0.72241]
[1779043890610,42.61,78138.25,0.0,-0.99626,0.0,0.72752]
[1779043891862,42.61,78138.25,0.0,-0.99626,0.0,0.72752]
[1779043892058,42.61,78139.94,0.0,-0.99626,0.0,0.7279]
[1779043892246,42.61,78139.94,0.0,-0.99626,0.0,0.7279]
[1779043892308,42.61,78139.94,0.0,-0.99626,0.0,0.7279]
[1779043892624,42.61,78140.11,0.0,-0.99626,0.0,0.72802]
[1779043897659,42.61,78140.12,0.0,-0.99626,0.0,0.72803]
[1779043900680,42.61,78143.36,0.0,-0.99625,0.0,0.73033]
[1779043901460,42.61,78143.36,0.0,-0.99625,0.0,0.73033]
[1779043901560,42.61,78143.36,0.0,-0.99625,0.0,0.73033]
[1779043901667,42.61,78143.36,0.0,-0.99625,0.0,0.73033]
[1779043901820,42.61,78143.36,0.0,-0.99625,0.0,0.73033]
[1779043901870,42.61,78143.36,0.0,-0.99625,0.0,0.73033]
[1779043909743,42.61,78145.34,0.0,-0.99624,0.0,0.73174]
[1779043913167,42.61,78147.75,0.0,-0.99623,0.0,0.73346]
[1779043913310,42.61,78147.75,0.0,-0.99623,0.0,0.73346]
[1779043913560,42.61,78147.75,0.0,-0.99623,0.0,0.73346]
[1779043914778,42.61,78146.93,0.0,-0.99623,0.0,0.73288]
[1779043920820,42.61,78147.95,0.0,-0.99623,0.0,0.7336]
[1779043921827,42.61,78144.87,0.0,-0.99624,0.0,0.73141]
[1779043924777,42.61,78145.65,0.0,-0.99624,0.0,0.73196]
[1779043924807,42.61,78145.65,0.0,-0.99624,0.0,0.73196]
[1779043924848,42.61,78145.58,0.0,-0.99624,0.0,0.73191]
[1779043924940,42.61,78145.58,0.0,-0.99624,0.0,0.73191]
[1779043925060,42.61,78145.58,0.0,-0.99624,0.0,0.73191]
[1779043930890,42.61,78145.01,0.0,-0.99624,0.0,0.73151]
[1779043936999,42.61,78145.72,0.0,-0.99624,0.0,0.73201]
[1779043937059,42.61,78145.72,0.0,-0.99624,0.0,0.73201]
[1779043937154,42.61,78145.72,0.0,-0.99624,0.0,0.73201]
[1779043937319,42.61,78145.72,0.0,-0.99624,0.0,0.73201]
[1779043937383,42.61,78145.68,0.0,-0.99624,0.0,0.73198]
[1779043943159,42.61,78145.68,0.0,-0.99624,0.0,0.73198]
[1779043946760,42.61,78145.89,0.0,-0.99624,0.0,0.73213]
[1779043946808,42.61,78145.89,0.0,-0.99624,0.0,0.73213]
[1779043946909,42.61,78146.4,0.0,-0.99624,0.0,0.7325]
[1779043946988,42.61,78146.4,0.0,-0.99624,0.0,0.7325]
[1779043947068,42.61,78146.4,0.0,-0.99624,0.0,0.7325]
[1779043954054,42.61,78146.26,0.0,-0.99624,0.0,0.73158]
[1779043961103,42.61,78146.27,0.0,-0.99624,0.0,0.73158]
[1779043962558,42.61,78146.27,0.0,-0.99624,0.0,0.73158]
[1779043962665,42.61,78146.27,0.0,-0.99624,0.0,0.73158]
[1779043962809,42.61,78146.27,0.0,-0.99624,0.0,0.73158]
[1779043962891,42.61,78146.3,0.0,-0.99624,0.0,0.7316]
[1779043968152,42.61,78146.08,0.0,-0.99624,0.0,0.73145]
[1779043975201,42.61,78146.23,0.0,-0.99624,0.0,0.73155]
[1779043980236,42.61,78145.91,0.0,-0.99624,0.0,0.73133]
[1779043988292,42.61,78145.95,0.0,-0.99624,0.0,0.73136]
[1779043989753,42.61,78145.95,0.0,-0.99624,0.0,0.73136]
[1779043989808,42.61,78145.95,0.0,-0.99624,0.0,0.73136]
[1779043989950,42.61,78145.95,0.0,-0.99624,0.0,0.73136]
[1779043989907,42.61,78145.98,0.0,-0.99624,0.0,0.73138]
[1779043990060,42.61,78145.98,0.0,-0.99624,0.0,0.73138]
[1779043993327,42.61,78149.19,0.0,-0.99623,0.0,0.73367]
[1779044001383,42.61,78149.13,0.0,-0.99623,0.0,0.73362]
[1779044004082,42.61,78150.0,0.0,-0.99622,0.0,0.73424]
[1779044004292,42.61,78150.0,0.0,-0.99622,0.0,0.73424]
[1779044004309,42.61,78150.0,0.0,-0.99622,0.0,0.73424]
[1779044004405,42.61,78150.04,0.0,-0.99622,0.0,0.73427]
[1779044009440,42.61,78151.72,0.0,-0.99622,0.0,0.73547]
[1779044011454,42.61,78159.28,0.0,-0.99619,0.0,0.74007]
[1779044013468,42.61,78161.13,0.0,-0.99618,0.0,0.7414]
[1779044014020,42.61,78161.13,0.0,-0.99618,0.0,0.7414]
[1779044014058,42.61,78161.13,0.0,-0.99618,0.0,0.7414]
[1779044014135,42.61,78161.13,0.0,-0.99618,0.0,0.7414]
[1779044014311,42.61,78161.13,0.0,-0.99618,0.0,0.7414]
[1779044014475,42.61,78161.48,0.0,-0.99618,0.0,0.74166]
[1779044019510,42.61,78163.35,0.0,-0.99617,0.0,0.74301]
[1779044020517,42.61,78167.68,0.0,-0.99616,0.0,0.74614]
[1779044023541,42.61,78170.83,0.0,-0.99614,0.0,0.74842]
[1779044024738,42.61,78170.83,0.0,-0.99614,0.0,0.74842]
[1779044024808,42.61,78170.83,0.0,-0.99614,0.0,0.74842]
[1779044024884,42.61,78170.83,0.0,-0.99614,0.0,0.74842]
[1779044024898,42.61,78170.82,0.0,-0.99614,0.0,0.74842]
[1779044025070,42.61,78170.82,0.0,-0.99614,0.0,0.74842]
[1779044030587,42.61,78175.16,0.0,-0.99613,0.0,0.75157]
[1779044035622,42.61,78173.37,0.0,-0.99613,0.0,0.75027]
[1779044038364,42.61,78171.27,0.0,-0.99614,0.0,0.74874]
[1779044038458,42.61,78171.27,0.0,-0.99614,0.0,0.74874]
[1779044038562,42.61,78171.27,0.0,-0.99614,0.0,0.74874]
[1779044038643,42.61,78171.26,0.0,-0.99614,0.0,0.74873]
[1779044043678,42.61,78171.97,0.0,-0.99614,0.0,0.74925]
[1779044046244,42.61,78173.32,0.0,-0.99613,0.0,0.75023]
[1779044046309,42.61,78173.32,0.0,-0.99613,0.0,0.75023]
[1779044046560,42.61,78173.32,0.0,-0.99613,0.0,0.75023]
[1779044046701,42.61,78173.3,0.0,-0.99613,0.0,0.75022]
[1779044051737,42.61,78173.16,0.0,-0.99613,0.0,0.75012]
[1779044057779,42.61,78168.59,0.0,-0.99615,0.0,0.7468]
[1779044059451,42.61,78166.56,0.0,-0.99616,0.0,0.74533]
[1779044059513,42.61,78166.56,0.0,-0.99616,0.0,0.74533]
[1779044059561,42.61,78166.56,0.0,-0.99616,0.0,0.74533]
[1779044059793,42.61,78166.4,0.0,-0.99616,0.0,0.74521]
[1779044064828,42.61,78167.27,0.0,-0.99616,0.0,0.74584]
[1779044071877,42.61,78166.99,0.0,-0.99616,0.0,0.7448]
[1779044074766,42.61,78167.25,0.0,-0.99616,0.0,0.74499]
[1779044074809,42.61,78167.25,0.0,-0.99616,0.0,0.74499]
[1779044074824,42.61,78167.25,0.0,-0.99616,0.0,0.74499]
[1779044075062,42.61,78167.25,0.0,-0.99616,0.0,0.74499]
[1779044074898,42.61,78167.42,0.0,-0.99616,0.0,0.74511]
[1779044081108,42.61,78167.31,0.0,-0.99616,0.0,0.74504]
[1779044086983,42.61,78168.05,0.0,-0.99616,0.0,0.74557]
[1779044089794,42.61,78168.86,0.0,-0.99616,0.0,0.74616]
[1779044089809,42.61,78168.86,0.0,-0.99616,0.0,0.74616]
[1779044089939,42.61,78168.86,0.0,-0.99616,0.0,0.74616]
[1779044090060,42.61,78168.86,0.0,-0.99616,0.0,0.74616]
[1779044090006,42.61,78168.16,0.0,-0.99616,0.0,0.74565]
[1779044094985,42.61,78168.3,0.0,-0.99616,0.0,0.74575]
[1779044095061,42.61,78168.3,0.0,-0.99616,0.0,0.74575]
[1779044095039,42.61,78171.29,0.0,-0.99615,0.0,0.74792]
[1779044096108,42.61,78172.22,0.0,-0.99614,0.0,0.7486]
[1779044096310,42.61,78172.22,0.0,-0.99614,0.0,0.7486]
[1779044097053,42.61,78172.29,0.0,-0.99614,0.0,0.74865]
[1779044102088,42.61,78172.14,0.0,-0.99614,0.0,0.74854]
[1779044104103,42.61,78175.52,0.0,-0.99613,0.0,0.751]
[1779044105109,42.61,78179.56,0.0,-0.99611,0.0,0.75395]
[1779044106326,42.61,78179.56,0.0,-0.99611,0.0,0.75395]
[1779044106560,42.61,78179.56,0.0,-0.99611,0.0,0.75395]
[1779044111151,42.61,78184.72,0.0,-0.99609,0.0,0.75773]
[1779044112158,42.61,78191.17,0.0,-0.99606,0.0,0.76247]
[1779044113165,42.61,78193.87,0.0,-0.99605,0.0,0.76447]
[1779044114463,42.61,78193.87,0.0,-0.99605,0.0,0.76447]
[1779044114551,42.61,78193.87,0.0,-0.99605,0.0,0.76447]
[1779044114561,42.61,78193.87,0.0,-0.99605,0.0,0.76447]
[1779044114563,42.61,78194.22,0.0,-0.99605,0.0,0.76473]
[1779044120214,42.61,78197.21,0.0,-0.99604,0.0,0.76694]
[1779044123073,42.61,78197.03,0.0,-0.99604,0.0,0.76681]
[1779044122228,42.61,78193.7,0.0,-0.99605,0.0,0.76434]
[1779044123202,42.61,78193.7,0.0,-0.99605,0.0,0.76434]
[1779044123311,42.61,78193.7,0.0,-0.99605,0.0,0.76434]
[1779044123408,42.61,78191.93,0.0,-0.99606,0.0,0.76303]
[1779044131292,42.61,78192.42,0.0,-0.99606,0.0,0.76255]
[1779044137335,42.61,78194.16,0.0,-0.99606,0.0,0.76383]
[1779044143014,42.61,78194.05,0.0,-0.99606,0.0,0.76375]
[1779044143060,42.61,78194.05,0.0,-0.99606,0.0,0.76375]
[1779044143108,42.61,78194.05,0.0,-0.99606,0.0,0.76375]
[1779044143115,42.61,78194.1,0.0,-0.99606,0.0,0.76379]
[1779044143315,42.61,78194.1,0.0,-0.99606,0.0,0.76379]
[1779044143377,42.61,78191.46,0.0,-0.99607,0.0,0.76184]
[1779044148413,42.61,78190.01,0.0,-0.99607,0.0,0.76077]
[1779044149420,42.61,78192.64,0.0,-0.99606,0.0,0.76271]
[1779044150427,42.61,78195.83,0.0,-0.99605,0.0,0.76507]
[1779044151868,42.61,78195.83,0.0,-0.99605,0.0,0.76507]
[1779044152061,42.61,78195.83,0.0,-0.99605,0.0,0.76507]
[1779044152108,42.61,78197.08,0.0,-0.99604,0.0,0.76599]
[1779044152312,42.61,78197.08,0.0,-0.99604,0.0,0.76599]
[1779044157476,42.61,78198.6,0.0,-0.99604,0.0,0.76712]
[1779044160778,42.61,78196.7,0.0,-0.99604,0.0,0.76571]
[1779044160814,42.61,78196.7,0.0,-0.99604,0.0,0.76571]
[1779044160841,42.61,78196.7,0.0,-0.99604,0.0,0.76571]
[1779044161059,42.61,78196.7,0.0,-0.99604,0.0,0.76571]
[1779044160876,42.61,78197.34,0.0,-0.99604,0.0,0.76619]
[1779044167546,42.61,78195.95,0.0,-0.99605,0.0,0.76516]
[1779044169529,42.61,78195.93,0.0,-0.99605,0.0,0.76514]
[1779044169564,42.61,78195.93,0.0,-0.99605,0.0,0.76514]
[1779044169696,42.61,78195.93,0.0,-0.99605,0.0,0.76514]
[1779044169809,42.61,78195.93,0.0,-0.99605,0.0,0.76514]
[1779044169910,42.61,78195.74,0.0,-0.99605,0.0,0.765]
[1779044172581,42.61,78193.23,0.0,-0.99606,0.0,0.76315]
[1779044184665,42.61,78193.3,0.0,-0.99606,0.0,0.7632]
[1779044189700,42.61,78193.01,0.0,-0.99606,0.0,0.76298]
[1779044192719,42.61,78191.92,0.0,-0.99607,0.0,0.76133]
[1779044192808,42.61,78191.92,0.0,-0.99607,0.0,0.76133]
[1779044193017,42.61,78191.92,0.0,-0.99607,0.0,0.76133]
[1779044193060,42.61,78191.92,0.0,-0.99607,0.0,0.76133]
[1779044193118,42.61,78192.13,0.0,-0.99607,0.0,0.76149]
[1779044201789,42.61,78192.03,0.0,-0.99607,0.0,0.76141]
[1779044205965,42.61,78191.86,0.0,-0.99607,0.0,0.76129]
[1779044206060,42.61,78191.86,0.0,-0.99607,0.0,0.76129]
[1779044206085,42.61,78191.86,0.0,-0.99607,0.0,0.76129]
[1779044206179,42.61,78191.87,0.0,-0.99607,0.0,0.76129]
[1779044206309,42.61,78191.87,0.0,-0.99607,0.0,0.76129]
[1779044211859,42.61,78188.21,0.0,-0.99608,0.0,0.7586]
[1779044212445,42.61,78188.21,0.0,-0.99608,0.0,0.7586]
[1779044212568,42.61,78188.21,0.0,-0.99608,0.0,0.7586]
[1779044212809,42.61,78188.21,0.0,-0.99608,0.0,0.7586]
[1779044212867,42.61,78186.47,0.0,-0.99609,0.0,0.75732]
[1779044219058,42.61,78186.5,0.0,-0.99609,0.0,0.75734]
[1779044224957,42.61,78187.09,0.0,-0.99609,0.0,0.75778]
[1779044229992,42.61,78187.56,0.0,-0.99609,0.0,0.75812]
[1779044232018,42.61,78190.33,0.0,-0.99608,0.0,0.76016]
[1779044232805,42.61,78190.33,0.0,-0.99608,0.0,0.76016]
[1779044232986,42.61,78190.33,0.0,-0.99608,0.0,0.76016]
[1779044233060,42.61,78190.33,0.0,-0.99608,0.0,0.76016]
[1779044233158,42.61,78195.95,0.0,-0.99605,0.0,0.76431]
[1779044239059,42.61,78196.45,0.0,-0.99605,0.0,0.76468]
[1779044239726,42.61,78196.45,0.0,-0.99605,0.0,0.76468]
[1779044239808,42.61,78196.45,0.0,-0.99605,0.0,0.76468]
[1779044239914,42.61,78196.45,0.0,-0.99605,0.0,0.76468]
[1779044240059,42.61,78196.45,0.0,-0.99605,0.0,0.76468]
[1779044240065,42.61,78196.45,0.0,-0.99605,0.0,0.76468]
[1779044245101,42.61,78196.28,0.0,-0.99605,0.0,0.76455]
[1779044250136,42.61,78196.02,0.0,-0.99605,0.0,0.76436]
[1779044254343,42.61,78195.92,0.0,-0.99606,0.0,0.76343]
[1779044254570,42.61,78195.92,0.0,-0.99606,0.0,0.76343]
[1779044254600,42.61,78195.92,0.0,-0.99606,0.0,0.76343]
[1779044254813,42.61,78195.92,0.0,-0.99606,0.0,0.76343]
[1779044255171,42.61,78196.17,0.0,-0.99606,0.0,0.76362]
[1779044256188,42.61,78221.66,0.0,-0.99595,0.0,0.78266]
[1779044257187,42.61,78236.76,0.0,-0.99588,0.0,0.79413]
[1779044258194,42.61,78233.24,0.0,-0.9959,0.0,0.79144]
[1779044259201,42.61,78229.92,0.0,-0.99591,0.0,0.78892]
[1779044260173,42.61,78229.92,0.0,-0.99591,0.0,0.78892]
[1779044263933,42.61,78227.87,0.0,-0.99592,0.0,0.78736]
[1779044264067,42.61,78227.87,0.0,-0.99592,0.0,0.78736]
[1779044264236,42.61,78227.53,0.0,-0.99592,0.0,0.7871]
[1779044267351,42.61,78226.58,0.0,-0.99593,0.0,0.78638]
[1779044267543,42.61,78226.58,0.0,-0.99593,0.0,0.78638]
[1779044268264,42.61,78219.68,0.0,-0.99596,0.0,0.78117]
[1779044269271,42.61,78214.38,0.0,-0.99598,0.0,0.77718]
[1779044270282,42.61,78209.6,0.0,-0.996,0.0,0.7736]
[1779044272234,42.61,78207.68,0.0,-0.99601,0.0,0.77217]
[1779044272309,42.61,78207.68,0.0,-0.99601,0.0,0.77217]
[1779044272296,42.61,78208.62,0.0,-0.996,0.0,0.77287]
[1779044272470,42.61,78208.62,0.0,-0.996,0.0,0.77287]
[1779044272563,42.61,78208.62,0.0,-0.996,0.0,0.77287]
[1779044273303,42.61,78208.61,0.0,-0.996,0.0,0.77286]
[1779044278824,42.61,78209.1,0.0,-0.996,0.0,0.77323]
[1779044279063,42.61,78209.1,0.0,-0.996,0.0,0.77323]
[1779044279153,42.61,78209.17,0.0,-0.996,0.0,0.77328]
[1779044279728,42.61,78209.17,0.0,-0.996,0.0,0.77328]
[1779044279810,42.61,78209.17,0.0,-0.996,0.0,0.77328]
[1779044285387,42.61,78210.07,0.0,-0.996,0.0,0.77395]
[1779044286498,42.61,78210.07,0.0,-0.996,0.0,0.77395]
[1779044286563,42.61,78210.07,0.0,-0.996,0.0,0.77395]
[1779044286802,42.61,78210.07,0.0,-0.996,0.0,0.77395]
[1779044286810,42.61,78210.07,0.0,-0.996,0.0,0.77395]
[1779044286903,42.61,78209.22,0.0,-0.996,0.0,0.77332]
[1779044292436,42.61,78208.7,0.0,-0.996,0.0,0.77293]
[1779044297471,42.61,78210.45,0.0,-0.996,0.0,0.77424]
[1779044302506,42.61,78210.15,0.0,-0.996,0.0,0.77401]
[1779044307541,42.61,78210.61,0.0,-0.99599,0.0,0.77436]
[1779044313111,42.61,78209.66,0.0,-0.996,0.0,0.77279]
[1779044313309,42.61,78209.66,0.0,-0.996,0.0,0.77279]
[1779044313210,42.61,78209.66,0.0,-0.996,0.0,0.77279]
[1779044313629,42.61,78209.66,0.0,-0.996,0.0,0.77279]
[1779044313810,42.61,78209.66,0.0,-0.996,0.0,0.77279]
[1779044313410,42.61,78209.66,0.0,-0.996,0.0,0.77279]
[1779044318257,42.61,78209.57,0.0,-0.996,0.0,0.77272]
[1779044318308,42.61,78209.57,0.0,-0.996,0.0,0.77272]
[1779044318565,42.61,78209.44,0.0,-0.996,0.0,0.77262]
[1779044318809,42.61,78209.44,0.0,-0.996,0.0,0.77262]
[1779044318903,42.61,78202.43,0.0,-0.99603,0.0,0.7674]
[1779044320632,42.61,78201.73,0.0,-0.99604,0.0,0.76689]
[1779044325667,42.61,78203.54,0.0,-0.99603,0.0,0.76823]
[1779044326462,42.61,78203.54,0.0,-0.99603,0.0,0.76823]
[1779044326560,42.61,78203.54,0.0,-0.99603,0.0,0.76823]
[1779044327137,42.61,78203.54,0.0,-0.99603,0.0,0.76823]
[1779044327309,42.61,78203.54,0.0,-0.99603,0.0,0.76823]
[1779044327238,42.61,78203.51,0.0,-0.99603,0.0,0.76821]
[1779044329695,42.61,78205.33,0.0,-0.99602,0.0,0.76956]
[1779044334965,42.61,78205.61,0.0,-0.99602,0.0,0.76977]
[1779044335058,42.61,78205.61,0.0,-0.99602,0.0,0.76977]
[1779044335065,42.61,78205.61,0.0,-0.99602,0.0,0.76977]
[1779044335719,42.61,78205.61,0.0,-0.99602,0.0,0.76977]
[1779044335809,42.61,78205.61,0.0,-0.99602,0.0,0.76977]
[1779044335870,42.61,78210.76,0.0,-0.996,0.0,0.77361]
[1779044336744,42.61,78208.76,0.0,-0.99601,0.0,0.77212]
[1779044342201,42.61,78208.47,0.0,-0.99601,0.0,0.7719]
[1779044342307,42.61,78208.47,0.0,-0.99601,0.0,0.7719]
[1779044342783,42.61,78208.29,0.0,-0.99601,0.0,0.77177]
[1779044342810,42.61,78208.29,0.0,-0.99601,0.0,0.77177]
[1779044342815,42.61,78209.5,0.0,-0.996,0.0,0.77267]
[1779044347821,42.61,78209.06,0.0,-0.99601,0.0,0.77234]
[1779044352108,42.61,78209.56,0.0,-0.996,0.0,0.77271]
[1779044352310,42.61,78209.56,0.0,-0.996,0.0,0.77271]
[1779044352376,42.61,78212.67,0.0,-0.99599,0.0,0.77504]
[1779044352856,42.61,78215.62,0.0,-0.99598,0.0,0.77725]
[1779044353809,42.61,78215.62,0.0,-0.99598,0.0,0.77725]
[1779044353863,42.61,78215.61,0.0,-0.99598,0.0,0.77724]
[1779044358900,42.61,78217.69,0.0,-0.99597,0.0,0.77881]
[1779044360358,42.61,78217.69,0.0,-0.99597,0.0,0.77881]
[1779044360563,42.61,78218.58,0.0,-0.99596,0.0,0.77947]
[1779044361812,42.61,78219.64,0.0,-0.99596,0.0,0.78027]
[1779044361919,42.61,78220.4,0.0,-0.99596,0.0,0.78084]
[1779044365285,42.61,78219.79,0.0,-0.99596,0.0,0.78039]
[1779044365310,42.61,78219.79,0.0,-0.99596,0.0,0.78039]
[1779044370841,42.61,78222.45,0.0,-0.99595,0.0,0.78239]
[1779044371058,42.61,78222.45,0.0,-0.99595,0.0,0.78239]
[1779044371089,42.61,78222.45,0.0,-0.99595,0.0,0.78239]
[1779044371310,42.61,78222.45,0.0,-0.99595,0.0,0.78239]
[1779044371159,42.61,78222.82,0.0,-0.99595,0.0,0.7818]
[1779044377115,42.61,78223.95,0.0,-0.99595,0.0,0.78266]
[1779044377275,42.61,78223.95,0.0,-0.99595,0.0,0.78266]
[1779044378031,42.61,78234.2,0.0,-0.9959,0.0,0.79043]
[1779044379038,42.61,78242.32,0.0,-0.99587,0.0,0.79663]
[1779044380045,42.61,78242.09,0.0,-0.99587,0.0,0.79645]
[1779044380745,42.61,78242.09,0.0,-0.99587,0.0,0.79645]
[1779044380807,42.61,78242.09,0.0,-0.99587,0.0,0.79645]
[1779044381052,42.61,78241.98,0.0,-0.99587,0.0,0.79637]
[1779044382446,42.61,78240.9,0.0,-0.99587,0.0,0.79554]
[1779044382479,42.61,78240.9,0.0,-0.99587,0.0,0.79554]
[1779044388101,42.61,78239.85,0.0,-0.99588,0.0,0.79474]
[1779044388756,42.61,78239.85,0.0,-0.99588,0.0,0.79474]
[1779044388810,42.61,78239.85,0.0,-0.99588,0.0,0.79474]
[1779044388911,42.61,78239.85,0.0,-0.99588,0.0,0.79474]
[1779044394143,42.61,78241.26,0.0,-0.99587,0.0,0.79582]
[1779044398121,42.61,78238.67,0.0,-0.99588,0.0,0.79384]
[1779044398309,42.61,78238.67,0.0,-0.99588,0.0,0.79384]
[1779044400186,42.61,78234.59,0.0,-0.9959,0.0,0.79072]
[1779044402228,42.61,78235.8,0.0,-0.99589,0.0,0.79165]
[1779044402310,42.61,78235.8,0.0,-0.99589,0.0,0.79165]
[1779044402329,42.61,78235.36,0.0,-0.9959,0.0,0.79131]
[1779044402981,42.61,78235.36,0.0,-0.9959,0.0,0.79131]
[1779044403058,42.61,78235.36,0.0,-0.9959,0.0,0.79131]
[1779044403206,42.61,78238.99,0.0,-0.99588,0.0,0.79408]
[1779044408241,42.61,78238.75,0.0,-0.99588,0.0,0.7939]
[1779044413276,42.61,78239.57,0.0,-0.99588,0.0,0.79453]
[1779044415044,42.61,78239.57,0.0,-0.99588,0.0,0.79453]
[1779044415059,42.61,78239.57,0.0,-0.99588,0.0,0.79453]
[1779044415409,42.61,78239.71,0.0,-0.99588,0.0,0.79463]
[1779044421332,42.61,78240.77,0.0,-0.99587,0.0,0.79544]
[1779044421811,42.61,78240.77,0.0,-0.99587,0.0,0.79544]
[1779044427374,42.61,78240.4,0.0,-0.99587,0.0,0.79516]
[1779044429057,42.61,78240.49,0.0,-0.99587,0.0,0.79523]
[1779044429308,42.61,78240.49,0.0,-0.99587,0.0,0.79523]
[1779044429388,42.61,78240.57,0.0,-0.99587,0.0,0.79529]
[1779044433416,42.61,78246.03,0.0,-0.99585,0.0,0.7986]
[1779044433759,42.61,78246.03,0.0,-0.99585,0.0,0.7986]
[1779044433810,42.61,78246.03,0.0,-0.99585,0.0,0.7986]
[1779044434058,42.61,78246.03,0.0,-0.99585,0.0,0.7986]
[1779044434423,42.61,78246.92,0.0,-0.99585,0.0,0.79928]
[1779044436686,42.61,78245.06,0.0,-0.99586,0.0,0.79785]
[1779044436810,42.61,78245.06,0.0,-0.99586,0.0,0.79785]
[1779044441846,42.61,78243.54,0.0,-0.99587,0.0,0.79669]
[1779044441898,42.61,78243.54,0.0,-0.99587,0.0,0.79669]
[1779044442058,42.61,78243.54,0.0,-0.99587,0.0,0.79669]
[1779044442479,42.61,78243.63,0.0,-0.99586,0.0,0.79676]
[1779044446464,42.61,78243.33,0.0,-0.99587,0.0,0.79653]
[1779044446562,42.61,78243.27,0.0,-0.99587,0.0,0.79648]
[1779044446663,42.61,78242.84,0.0,-0.99587,0.0,0.79615]
[1779044452550,42.61,78242.95,0.0,-0.99587,0.0,0.79624]
[1779044457585,42.61,78242.99,0.0,-0.99587,0.0,0.79627]
[1779044460606,42.61,78236.91,0.0,-0.99589,0.0,0.79162]
[1779044461613,42.61,78232.3,0.0,-0.99591,0.0,0.78811]
[1779044462574,42.61,78232.3,0.0,-0.99591,0.0,0.78811]
[1779044462626,42.61,78232.3,0.0,-0.99591,0.0,0.78811]
[1779044462808,42.61,78232.3,0.0,-0.99591,0.0,0.78811]
[1779044462864,42.61,78229.52,0.0,-0.99593,0.0,0.786]
[1779044467655,42.61,78226.08,0.0,-0.99594,0.0,0.7834]
[1779044468662,42.61,78221.51,0.0,-0.99596,0.0,0.77995]
[1779044470534,42.61,78219.82,0.0,-0.99597,0.0,0.77868]
[1779044470562,42.61,78219.82,0.0,-0.99597,0.0,0.77868]
[1779044470676,42.61,78219.85,0.0,-0.99597,0.0,0.7787]
[1779044475711,42.61,78218.95,0.0,-0.99597,0.0,0.77803]
[1779044480746,42.61,78218.2,0.0,-0.99598,0.0,0.77746]
[1779044481686,42.61,78218.2,0.0,-0.99598,0.0,0.77746]
[1779044481763,42.61,78218.2,0.0,-0.99598,0.0,0.77746]
[1779044481809,42.61,78218.2,0.0,-0.99598,0.0,0.77746]
[1779044481864,42.61,78218.01,0.0,-0.99598,0.0,0.77732]
[1779044488804,42.61,78218.06,0.0,-0.99598,0.0,0.77736]
[1779044491212,42.61,78218.23,0.0,-0.99598,0.0,0.77749]
[1779044491308,42.61,78218.23,0.0,-0.99598,0.0,0.77749]
[1779044491406,42.61,78218.84,0.0,-0.99598,0.0,0.77708]
[1779044496009,42.61,78218.32,0.0,-0.99598,0.0,0.77669]
[1779044496012,42.61,78218.32,0.0,-0.99598,0.0,0.77669]
[1779044496062,42.61,78218.32,0.0,-0.99598,0.0,0.77669]
[1779044496163,42.61,78218.52,0.0,-0.99598,0.0,0.77684]
[1779044501894,42.61,78218.72,0.0,-0.99598,0.0,0.77699]
[1779044507936,42.61,78218.08,0.0,-0.99598,0.0,0.77651]
[1779044509678,42.61,78218.71,0.0,-0.99598,0.0,0.77698]
[1779044509809,42.61,78218.71,0.0,-0.99598,0.0,0.77698]
[1779044509899,42.61,78218.71,0.0,-0.99598,0.0,0.77698]
[1779044514985,42.61,78217.65,0.0,-0.99598,0.0,0.77619]
[1779044522034,42.61,78217.45,0.0,-0.99598,0.0,0.77604]
[1779044523439,42.61,78217.45,0.0,-0.99598,0.0,0.77604]
[1779044523493,42.61,78217.45,0.0,-0.99598,0.0,0.77604]
[1779044523559,42.61,78217.45,0.0,-0.99598,0.0,0.77604]
[1779044523533,42.61,78217.6,0.0,-0.99598,0.0,0.77615]
[1779044527069,42.61,78221.05,0.0,-0.99597,0.0,0.77874]
[1779044532104,42.61,78221.48,0.0,-0.99597,0.0,0.77906]
[1779044533111,42.61,78224.67,0.0,-0.99595,0.0,0.78147]
[1779044534630,42.61,78225.04,0.0,-0.99595,0.0,0.78175]
[1779044534674,42.61,78225.04,0.0,-0.99595,0.0,0.78175]
[1779044534809,42.61,78225.04,0.0,-0.99595,0.0,0.78175]
[1779044534883,42.61,78225.04,0.0,-0.99595,0.0,0.78175]
[1779044540161,42.61,78225.15,0.0,-0.99595,0.0,0.78183]
[1779044545196,42.61,78225.34,0.0,-0.99595,0.0,0.78197]
[1779044548632,42.61,78225.27,0.0,-0.99595,0.0,0.78192]
[1779044548809,42.61,78225.27,0.0,-0.99595,0.0,0.78192]
[1779044549226,42.61,78227.06,0.0,-0.99594,0.0,0.78327]
[1779044550233,42.61,78232.49,0.0,-0.99592,0.0,0.78738]
[1779044550633,42.61,78232.49,0.0,-0.99592,0.0,0.78738]
[1779044550743,42.61,78232.49,0.0,-0.99592,0.0,0.78738]
[1779044550809,42.61,78232.49,0.0,-0.99592,0.0,0.78738]
[1779044551240,42.61,78235.57,0.0,-0.99591,0.0,0.78885]
[1779044556279,42.61,78237.42,0.0,-0.9959,0.0,0.79026]
[1779044557903,42.61,78238.73,0.0,-0.9959,0.0,0.79126]
[1779044558058,42.61,78238.73,0.0,-0.9959,0.0,0.79126]
[1779044558203,42.61,78238.73,0.0,-0.9959,0.0,0.79126]
[1779044558308,42.61,78238.73,0.0,-0.9959,0.0,0.79126]
[1779044558409,42.61,78238.38,0.0,-0.9959,0.0,0.79099]
[1779044560303,42.61,78244.3,0.0,-0.99587,0.0,0.79551]
[1779044562317,42.61,78246.96,0.0,-0.99586,0.0,0.79755]
[1779044562746,42.61,78246.96,0.0,-0.99586,0.0,0.79755]
[1779044562811,42.61,78246.96,0.0,-0.99586,0.0,0.79755]
[1779044567352,42.61,78243.39,0.0,-0.99587,0.0,0.79482]
[1779044567678,42.61,78243.39,0.0,-0.99587,0.0,0.79482]
[1779044567768,42.61,78243.39,0.0,-0.99587,0.0,0.79482]
[1779044567809,42.61,78243.39,0.0,-0.99587,0.0,0.79482]
[1779044568359,42.61,78242.91,0.0,-0.99588,0.0,0.79445]
[1779044574401,42.61,78244.78,0.0,-0.99587,0.0,0.79588]
[1779044578491,42.61,78244.86,0.0,-0.99587,0.0,0.79594]
[1779044578552,42.61,78244.86,0.0,-0.99587,0.0,0.79594]
[1779044578558,42.61,78244.86,0.0,-0.99587,0.0,0.79594]
[1779044579436,42.61,78243.82,0.0,-0.99587,0.0,0.79515]
[1779044587492,42.61,78242.44,0.0,-0.99588,0.0,0.79409]
[1779044588383,42.61,78242.44,0.0,-0.99588,0.0,0.79409]
[1779044588508,42.61,78242.44,0.0,-0.99588,0.0,0.79409]
[1779044588563,42.61,78242.44,0.0,-0.99588,0.0,0.79409]
[1779044588587,42.61,78241.55,0.0,-0.99588,0.0,0.79341]
[1779044594541,42.61,78241.43,0.0,-0.99588,0.0,0.79332]
[1779044600583,42.61,78241.29,0.0,-0.99588,0.0,0.79321]
[1779044602507,42.61,78241.26,0.0,-0.99588,0.0,0.79319]
[1779044602513,42.61,78241.26,0.0,-0.99588,0.0,0.79319]
[1779044602564,42.61,78241.26,0.0,-0.99588,0.0,0.79319]
[1779044602597,42.61,78241.13,0.0,-0.99588,0.0,0.79309]
[1779044609646,42.61,78241.07,0.0,-0.99589,0.0,0.79304]
[1779044614681,42.61,78240.71,0.0,-0.99589,0.0,0.79189]
[1779044617301,42.61,78240.74,0.0,-0.99589,0.0,0.79192]
[1779044617309,42.61,78240.74,0.0,-0.99589,0.0,0.79192]
[1779044617480,42.61,78240.74,0.0,-0.99589,0.0,0.79192]
[1779044617559,42.61,78240.74,0.0,-0.99589,0.0,0.79192]
[1779044617527,42.61,78240.32,0.0,-0.99589,0.0,0.7916]
[1779044619809,42.61,78238.24,0.0,-0.9959,0.0,0.79001]
[1779044625886,42.61,78238.22,0.0,-0.9959,0.0,0.79]
[1779044626040,42.61,78238.22,0.0,-0.9959,0.0,0.79]
[1779044626059,42.61,78238.22,0.0,-0.9959,0.0,0.79]
[1779044626141,42.61,78237.9,0.0,-0.9959,0.0,0.78975]
[1779044627772,42.61,78234.81,0.0,-0.99592,0.0,0.7874]
[1779044632807,42.61,78234.7,0.0,-0.99592,0.0,0.78732]
[1779044634821,42.61,78229.58,0.0,-0.99594,0.0,0.78344]
[1779044636257,42.61,78229.58,0.0,-0.99594,0.0,0.78344]
[1779044636313,42.61,78229.58,0.0,-0.99594,0.0,0.78344]
[1779044636331,42.61,78229.58,0.0,-0.99594,0.0,0.78344]
[1779044636562,42.61,78229.58,0.0,-0.99594,0.0,0.78344]
[1779044636663,42.61,78223.24,0.0,-0.99597,0.0,0.77866]
[1779044637842,42.61,78220.02,0.0,-0.99598,0.0,0.77624]
[1779044642877,42.61,78218.68,0.0,-0.99599,0.0,0.77524]
[1779044643741,42.61,78218.68,0.0,-0.99599,0.0,0.77524]
[1779044643811,42.61,78218.68,0.0,-0.99599,0.0,0.77524]
[1779044647601,42.61,78216.2,0.0,-0.996,0.0,0.77338]
[1779044647665,42.61,78216.2,0.0,-0.996,0.0,0.77338]
[1779044647809,42.61,78213.53,0.0,-0.99601,0.0,0.77139]
[1779044647912,42.61,78214.16,0.0,-0.99601,0.0,0.77186]
[1779044653035,42.61,78214.26,0.0,-0.99601,0.0,0.77193]
[1779044653065,42.61,78214.26,0.0,-0.99601,0.0,0.77193]
[1779044653080,42.61,78214.26,0.0,-0.99601,0.0,0.77193]
[1779044653309,42.61,78214.26,0.0,-0.99601,0.0,0.77193]
[1779044653410,42.61,78214.07,0.0,-0.99601,0.0,0.77179]
[1779044655969,42.61,78210.9,0.0,-0.99602,0.0,0.76943]
[1779044658210,42.61,78209.36,0.0,-0.99603,0.0,0.76828]
[1779044658312,42.61,78209.36,0.0,-0.99603,0.0,0.76828]
[1779044659623,42.61,78207.76,0.0,-0.99603,0.0,0.76709]
[1779044659695,42.61,78207.76,0.0,-0.99603,0.0,0.76709]
[1779044659809,42.61,78205.67,0.0,-0.99604,0.0,0.76554]
[1779044659996,42.61,78213.37,0.0,-0.99601,0.0,0.77127]
[1779044661003,42.61,78213.25,0.0,-0.99601,0.0,0.77118]
[1779044665957,42.61,78214.33,0.0,-0.996,0.0,0.77198]
[1779044666060,42.61,78214.33,0.0,-0.996,0.0,0.77198]
[1779044666161,42.61,78214.4,0.0,-0.996,0.0,0.77204]
[1779044668524,42.61,78214.4,0.0,-0.996,0.0,0.77204]
[1779044668563,42.61,78214.4,0.0,-0.996,0.0,0.77204]
[1779044672080,42.61,78210.79,0.0,-0.99602,0.0,0.76849]
[1779044672977,42.61,78210.79,0.0,-0.99602,0.0,0.76849]
[1779044673059,42.61,78210.79,0.0,-0.99602,0.0,0.76849]
[1779044673086,42.61,78210.79,0.0,-0.99602,0.0,0.76849]
[1779044673310,42.61,78210.79,0.0,-0.99602,0.0,0.76849]
[1779044673409,42.61,78211.96,0.0,-0.99602,0.0,0.76936]
[1779044679129,42.61,78210.76,0.0,-0.99602,0.0,0.76847]
[1779044682065,42.61,78212.7,0.0,-0.99602,0.0,0.76991]
[1779044682309,42.61,78212.7,0.0,-0.99602,0.0,0.76991]
[1779044682410,42.61,78215.68,0.0,-0.996,0.0,0.77213]
[1779044685171,42.61,78218.54,0.0,-0.99599,0.0,0.77427]
[1779044686181,42.61,78218.54,0.0,-0.99599,0.0,0.77427]
[1779044686310,42.61,78218.54,0.0,-0.99599,0.0,0.77427]
[1779044686411,42.61,78218.83,0.0,-0.99599,0.0,0.77449]
[1779044687290,42.61,78218.83,0.0,-0.99599,0.0,0.77449]
[1779044687309,42.61,78218.83,0.0,-0.99599,0.0,0.77449]
[1779044687391,42.61,78221.92,0.0,-0.99598,0.0,0.77681]
[1779044691214,42.61,78227.79,0.0,-0.99595,0.0,0.78122]
[1779044693426,42.61,78229.4,0.0,-0.99594,0.0,0.78244]
[1779044693560,42.61,78229.4,0.0,-0.99594,0.0,0.78244]
[1779044693759,42.61,78231.18,0.0,-0.99594,0.0,0.78378]
[1779044693811,42.61,78231.18,0.0,-0.99594,0.0,0.78378]
[1779044694235,42.61,78232.43,0.0,-0.99593,0.0,0.78473]
[1779044695242,42.61,78237.59,0.0,-0.99591,0.0,0.78864]
[1779044696249,42.61,78240.67,0.0,-0.9959,0.0,0.79099]
[1779044698163,42.61,78241.36,0.0,-0.99589,0.0,0.79151]
[1779044698309,42.61,78241.36,0.0,-0.99589,0.0,0.79151]
[1779044700277,42.61,78246.53,0.0,-0.99587,0.0,0.79546]
[1779044705312,42.61,78235.71,0.0,-0.99592,0.0,0.78722]
[1779044706612,42.61,78235.71,0.0,-0.99592,0.0,0.78722]
[1779044706651,42.61,78233.07,0.0,-0.99593,0.0,0.78521]
[1779044706810,42.61,78233.07,0.0,-0.99593,0.0,0.78521]
[1779044706963,42.61,78233.07,0.0,-0.99593,0.0,0.78521]
[1779044707059,42.61,78233.07,0.0,-0.99593,0.0,0.78521]
[1779044707327,42.61,78227.14,0.0,-0.99595,0.0,0.78073]
[1779044712362,42.61,78227.53,0.0,-0.99595,0.0,0.78103]
[1779044717399,42.61,78227.71,0.0,-0.99595,0.0,0.78116]
[1779044722434,42.61,78228.07,0.0,-0.99595,0.0,0.78143]
[1779044725220,42.61,78228.28,0.0,-0.99595,0.0,0.78159]
[1779044725309,42.61,78228.28,0.0,-0.99595,0.0,0.78159]
[1779044731497,42.61,78227.85,0.0,-0.99596,0.0,0.7804]
[1779044732212,42.61,78227.85,0.0,-0.99596,0.0,0.7804]
[1779044732309,42.61,78227.85,0.0,-0.99596,0.0,0.7804]
[1779044732504,42.61,78227.14,0.0,-0.99596,0.0,0.77987]
[1779044733101,42.61,78227.14,0.0,-0.99596,0.0,0.77987]
[1779044733309,42.61,78227.14,0.0,-0.99596,0.0,0.77987]
[1779044743581,42.61,78224.89,0.0,-0.99597,0.0,0.77817]
[1779044748776,42.61,78224.89,0.0,-0.99597,0.0,0.77817]
[1779044748810,42.61,78225.44,0.0,-0.99597,0.0,0.77859]
[1779044749193,42.61,78225.44,0.0,-0.99597,0.0,0.77859]
[1779044749310,42.61,78225.44,0.0,-0.99597,0.0,0.77859]
[1779044749411,42.61,78225.44,0.0,-0.99597,0.0,0.77859]
[1779044758686,42.61,78225.06,0.0,-0.99597,0.0,0.7783]
[1779044761179,42.61,78225.05,0.0,-0.99597,0.0,0.77829]
[1779044761309,42.61,78225.05,0.0,-0.99597,0.0,0.77829]
[1779044766742,42.61,78221.49,0.0,-0.99598,0.0,0.77562]
[1779044767337,42.61,78221.49,0.0,-0.99598,0.0,0.77562]
[1779044767559,42.61,78221.49,0.0,-0.99598,0.0,0.77562]
[1779044767564,42.61,78221.49,0.0,-0.99598,0.0,0.77562]
[1779044767810,42.61,78221.49,0.0,-0.99598,0.0,0.77562]
[1779044767749,42.61,78215.8,0.0,-0.99601,0.0,0.77137]
[1779044769763,42.61,78219.18,0.0,-0.99599,0.0,0.77389]
[1779044770211,42.61,78219.18,0.0,-0.99599,0.0,0.77389]
[1779044770310,42.61,78219.18,0.0,-0.99599,0.0,0.77389]
[1779044776813,42.61,78220.23,0.0,-0.99599,0.0,0.77468]
[1779044778818,42.61,78219.28,0.0,-0.99599,0.0,0.77397]
[1779044779060,42.61,78219.28,0.0,-0.99599,0.0,0.77397]
[1779044779221,42.61,78219.28,0.0,-0.99599,0.0,0.77397]
[1779044779308,42.61,78219.28,0.0,-0.99599,0.0,0.77397]
[1779044779322,42.61,78219.04,0.0,-0.99599,0.0,0.77379]
[1779044784869,42.61,78217.43,0.0,-0.996,0.0,0.77258]
[1779044790623,42.61,78217.21,0.0,-0.996,0.0,0.77242]
[1779044790808,42.61,78217.21,0.0,-0.996,0.0,0.77242]
[1779044796953,42.61,78218.5,0.0,-0.996,0.0,0.77252]
[1779044801988,42.61,78218.4,0.0,-0.996,0.0,0.77245]
[1779044802984,42.61,78218.4,0.0,-0.996,0.0,0.77245]
[1779044803059,42.61,78218.4,0.0,-0.996,0.0,0.77245]
[1779044803085,42.61,78218.25,0.0,-0.996,0.0,0.77234]
[1779044804850,42.61,78218.25,0.0,-0.996,0.0,0.77234]
[1779044805058,42.61,78218.18,0.0,-0.996,0.0,0.77228]
[1779044811051,42.61,78218.12,0.0,-0.996,0.0,0.77224]
[1779044817728,42.61,78218.13,0.0,-0.996,0.0,0.77225]
[1779044817813,42.61,78218.13,0.0,-0.996,0.0,0.77225]
[1779044818353,42.61,78218.13,0.0,-0.996,0.0,0.77225]
[1779044818560,42.61,78218.13,0.0,-0.996,0.0,0.77225]
[1779044818661,42.61,78222.28,0.0,-0.99598,0.0,0.77535]
[1779044820114,42.61,78225.59,0.0,-0.99597,0.0,0.77784]
[1779044822248,42.61,78226.74,0.0,-0.99596,0.0,0.7787]
[1779044822310,42.61,78226.74,0.0,-0.99596,0.0,0.7787]
[1779044827163,42.61,78230.78,0.0,-0.99595,0.0,0.78174]
[1779044828104,42.61,78230.78,0.0,-0.99595,0.0,0.78174]
[1779044828313,42.61,78230.78,0.0,-0.99595,0.0,0.78174]
[1779044828331,42.61,78230.73,0.0,-0.99595,0.0,0.78171]
[1779044833205,42.61,78236.72,0.0,-0.99592,0.0,0.78624]
[1779044835811,42.61,78238.88,0.0,-0.99591,0.0,0.78788]
[1779044839895,42.61,78240.8,0.0,-0.9959,0.0,0.78934]
[1779044840058,42.61,78240.8,0.0,-0.9959,0.0,0.78934]
[1779044840159,42.61,78240.8,0.0,-0.9959,0.0,0.78934]
[1779044843009,42.61,78240.85,0.0,-0.9959,0.0,0.78938]
[1779044843059,42.61,78240.85,0.0,-0.9959,0.0,0.78938]
[1779044849066,42.61,78243.93,0.0,-0.99589,0.0,0.79172]
[1779044849308,42.61,78243.93,0.0,-0.99589,0.0,0.79172]
[1779044852504,42.61,78243.7,0.0,-0.9959,0.0,0.79067]
[1779044852560,42.61,78243.7,0.0,-0.9959,0.0,0.79067]
[1779044852605,42.61,78243.19,0.0,-0.9959,0.0,0.79028]
[1779044859387,42.61,78243.48,0.0,-0.9959,0.0,0.79051]
[1779044864422,42.61,78243.27,0.0,-0.9959,0.0,0.79035]
[1779044866465,42.61,78242.75,0.0,-0.9959,0.0,0.78995]
[1779044866567,42.61,78242.75,0.0,-0.9959,0.0,0.78995]
[1779044873485,42.61,78242.44,0.0,-0.9959,0.0,0.78971]
[1779044881542,42.61,78244.91,0.0,-0.99589,0.0,0.7916]
[1779044882061,42.61,78244.91,0.0,-0.99589,0.0,0.7916]
[1779044882275,42.61,78244.91,0.0,-0.99589,0.0,0.7916]
[1779044882311,42.61,78244.91,0.0,-0.99589,0.0,0.7916]
[1779044882548,42.61,78245.47,0.0,-0.99589,0.0,0.79202]
[1779044890604,42.61,78245.47,0.0,-0.99589,0.0,0.79202]
[1779044892677,42.61,78246.19,0.0,-0.99588,0.0,0.79257]
[1779044892809,42.61,78246.19,0.0,-0.99588,0.0,0.79257]
[1779044892910,42.61,78247.16,0.0,-0.99588,0.0,0.79331]
[1779044893626,42.61,78247.16,0.0,-0.99588,0.0,0.79331]
[1779044893808,42.61,78247.16,0.0,-0.99588,0.0,0.79331]
[1779044899667,42.61,78248.46,0.0,-0.99587,0.0,0.79431]
[1779044899965,42.61,78248.46,0.0,-0.99587,0.0,0.79431]
[1779044900060,42.61,78248.46,0.0,-0.99587,0.0,0.79431]
[1779044904570,42.61,78248.09,0.0,-0.99588,0.0,0.79403]
[1779044904809,42.61,78248.09,0.0,-0.99588,0.0,0.79403]
[1779044904910,42.61,78248.96,0.0,-0.99587,0.0,0.79469]
[1779044906964,42.61,78249.16,0.0,-0.99587,0.0,0.79484]
[1779044907065,42.61,78249.16,0.0,-0.99587,0.0,0.79484]
[1779044908733,42.61,78253.66,0.0,-0.99585,0.0,0.7983]
[1779044909739,42.61,78265.54,0.0,-0.9958,0.0,0.80747]
[1779044910746,42.61,78261.41,0.0,-0.99582,0.0,0.80427]
[1779044911433,42.61,78261.41,0.0,-0.99582,0.0,0.80427]
[1779044911563,42.61,78261.41,0.0,-0.99582,0.0,0.80427]
[1779044911753,42.61,78260.9,0.0,-0.99582,0.0,0.80299]
[1779044912760,42.61,78258.12,0.0,-0.99584,0.0,0.80084]
[1779044913679,42.61,78258.12,0.0,-0.99584,0.0,0.80084]
[1779044913812,42.61,78258.12,0.0,-0.99584,0.0,0.80084]
[1779044919809,42.61,78258.01,0.0,-0.99584,0.0,0.80076]
[1779044922830,42.61,78254.73,0.0,-0.99585,0.0,0.79824]
[1779044923361,42.61,78254.73,0.0,-0.99585,0.0,0.79824]
[1779044923561,42.61,78254.73,0.0,-0.99585,0.0,0.79824]
[1779044923900,42.61,78254.73,0.0,-0.99585,0.0,0.79824]
[1779044923837,42.61,78254.66,0.0,-0.99585,0.0,0.79818]
[1779044924059,42.61,78254.66,0.0,-0.99585,0.0,0.79818]
[1779044929879,42.61,78254.42,0.0,-0.99585,0.0,0.798]
[1779044931508,42.61,78254.15,0.0,-0.99585,0.0,0.79779]
[1779044931561,42.61,78254.15,0.0,-0.99585,0.0,0.79779]
[1779044931893,42.61,78253.44,0.0,-0.99586,0.0,0.79725]
[1779044932503,42.61,78253.44,0.0,-0.99586,0.0,0.79725]
[1779044932558,42.61,78253.44,0.0,-0.99586,0.0,0.79725]
[1779044937935,42.61,78251.4,0.0,-0.99587,0.0,0.79568]
[1779044938012,42.61,78251.4,0.0,-0.99587,0.0,0.79568]
[1779044938058,42.61,78251.4,0.0,-0.99587,0.0,0.79568]
[1779044938942,42.61,78249.4,0.0,-0.99588,0.0,0.79415]
[1779044939169,42.61,78249.4,0.0,-0.99588,0.0,0.79415]
[1779044939310,42.61,78249.4,0.0,-0.99588,0.0,0.79415]
[1779044941963,42.61,78247.3,0.0,-0.99588,0.0,0.79254]
[1779044946998,42.61,78246.48,0.0,-0.99589,0.0,0.79192]
[1779044948007,42.61,78242.6,0.0,-0.99591,0.0,0.78896]
[1779044949245,42.61,78242.6,0.0,-0.99591,0.0,0.78896]
[1779044949308,42.61,78242.6,0.0,-0.99591,0.0,0.78896]
[1779044949346,42.61,78241.76,0.0,-0.99591,0.0,0.78832]
[1779044950523,42.61,78241.76,0.0,-0.99591,0.0,0.78832]
[1779044950559,42.61,78241.76,0.0,-0.99591,0.0,0.78832]
[1779044955270,42.61,78241.35,0.0,-0.99591,0.0,0.78801]
[1779044955309,42.61,78241.35,0.0,-0.99591,0.0,0.78801]
[1779044955426,42.61,78240.85,0.0,-0.99591,0.0,0.78763]
[1779044956582,42.61,78240.85,0.0,-0.99591,0.0,0.78763]
[1779044956812,42.61,78240.85,0.0,-0.99591,0.0,0.78763]
[1779044961853,42.61,78240.57,0.0,-0.99591,0.0,0.78742]
[1779044961954,42.61,78240.57,0.0,-0.99591,0.0,0.78742]
[1779044962061,42.61,78240.57,0.0,-0.99591,0.0,0.78742]
[1779044962103,42.61,78235.14,0.0,-0.99594,0.0,0.7833]
[1779044963445,42.61,78235.14,0.0,-0.99594,0.0,0.7833]
[1779044963560,42.61,78235.14,0.0,-0.99594,0.0,0.7833]
[1779044969049,42.61,78232.61,0.0,-0.99595,0.0,0.78139]
[1779044969058,42.61,78232.61,0.0,-0.99595,0.0,0.78139]
[1779044969152,42.61,78231.49,0.0,-0.99595,0.0,0.78055]
[1779044970431,42.61,78231.49,0.0,-0.99595,0.0,0.78055]
[1779044970560,42.61,78231.49,0.0,-0.99595,0.0,0.78055]
[1779044970661,42.61,78228.06,0.0,-0.99597,0.0,0.77796]
[1779044976202,42.61,78228.36,0.0,-0.99597,0.0,0.77733]
[1779044980716,42.61,78228.32,0.0,-0.99597,0.0,0.7773]
[1779044980809,42.61,78228.32,0.0,-0.99597,0.0,0.7773]
[1779044989133,42.61,78227.93,0.0,-0.99597,0.0,0.777]
[1779044991809,42.61,78227.93,0.0,-0.99597,0.0,0.777]
[1779044991910,42.61,78227.97,0.0,-0.99597,0.0,0.77703]
[1779044997348,42.61,78228.07,0.0,-0.99597,0.0,0.77711]
[1779045000749,42.61,78228.04,0.0,-0.99597,0.0,0.77709]
[1779045000811,42.61,78228.04,0.0,-0.99597,0.0,0.77709]
[1779045001385,42.61,78224.17,0.0,-0.99599,0.0,0.77418]
[1779045002388,42.61,78218.51,0.0,-0.99601,0.0,0.76995]
[1779045003501,42.61,78218.51,0.0,-0.99601,0.0,0.76995]
[1779045003562,42.61,78218.51,0.0,-0.99601,0.0,0.76995]
[1779045003602,42.61,78216.6,0.0,-0.99602,0.0,0.76853]
[1779045004254,42.61,78216.6,0.0,-0.99602,0.0,0.76853]
[1779045004311,42.61,78216.6,0.0,-0.99602,0.0,0.76853]
[1779045004408,42.61,78216.61,0.0,-0.99602,0.0,0.76854]
[1779045005654,42.61,78209.3,0.0,-0.99605,0.0,0.76312]
[1779045006422,42.61,78209.07,0.0,-0.99605,0.0,0.76295]
[1779045008436,42.61,78217.15,0.0,-0.99602,0.0,0.76894]
[1779045009866,42.61,78217.15,0.0,-0.99602,0.0,0.76894]
[1779045009911,42.61,78219.95,0.0,-0.99601,0.0,0.77103]
[1779045010067,42.61,78219.95,0.0,-0.99601,0.0,0.77103]
[1779045015485,42.61,78222.09,0.0,-0.996,0.0,0.77263]
[1779045020520,42.61,78222.01,0.0,-0.996,0.0,0.77257]
[1779045025556,42.61,78221.91,0.0,-0.996,0.0,0.77249]
[1779045029157,42.61,78221.83,0.0,-0.996,0.0,0.77243]
[1779045029309,42.61,78221.83,0.0,-0.996,0.0,0.77243]
[1779045029493,42.61,78221.83,0.0,-0.996,0.0,0.77243]
[1779045029561,42.61,78221.83,0.0,-0.996,0.0,0.77243]
[1779045029583,42.61,78221.69,0.0,-0.996,0.0,0.77233]
[1779045034618,42.61,78222.15,0.0,-0.996,0.0,0.77181]
[1779045039653,42.61,78222.25,0.0,-0.996,0.0,0.77189]
[1779045044760,42.61,78222.19,0.0,-0.996,0.0,0.77184]
[1779045049875,42.61,78222.29,0.0,-0.996,0.0,0.77192]
[1779045050058,42.61,78222.29,0.0,-0.996,0.0,0.77192]
[1779045055768,42.61,78210.19,0.0,-0.99605,0.0,0.76292]
[1779045056112,42.61,78210.19,0.0,-0.99605,0.0,0.76292]
[1779045056309,42.61,78210.19,0.0,-0.99605,0.0,0.76292]
[1779045056719,42.61,78210.19,0.0,-0.99605,0.0,0.76292]
[1779045056810,42.61,78210.19,0.0,-0.99605,0.0,0.76292]
[1779045056815,42.61,78209.96,0.0,-0.99605,0.0,0.76275]
[1779045060279,42.61,78209.93,0.0,-0.99605,0.0,0.76273]
[1779045060310,42.61,78209.93,0.0,-0.99605,0.0,0.76273]
[1779045061810,42.61,78214.97,0.0,-0.99603,0.0,0.76646]
[1779045063330,42.61,78217.29,0.0,-0.99602,0.0,0.76819]
[1779045063562,42.61,78217.29,0.0,-0.99602,0.0,0.76819]
[1779045063681,42.61,78217.29,0.0,-0.99602,0.0,0.76819]
[1779045063808,42.61,78217.29,0.0,-0.99602,0.0,0.76819]
[1779045063826,42.61,78217.64,0.0,-0.99602,0.0,0.76845]
[1779045068861,42.61,78217.44,0.0,-0.99602,0.0,0.7683]
[1779045074903,42.61,78217.37,0.0,-0.99602,0.0,0.76825]
[1779045080945,42.61,78216.98,0.0,-0.99602,0.0,0.76796]
[1779045085980,42.61,78217.16,0.0,-0.99602,0.0,0.76809]
[1779045092022,42.61,78216.97,0.0,-0.99603,0.0,0.76709]
[1779045097059,42.61,78216.95,0.0,-0.99603,0.0,0.76708]
[1779045101361,42.61,78214.75,0.0,-0.99604,0.0,0.76545]
[1779045101561,42.61,78214.75,0.0,-0.99604,0.0,0.76545]
[1779045109143,42.61,78214.63,0.0,-0.99604,0.0,0.76536]
[1779045114178,42.61,78214.72,0.0,-0.99604,0.0,0.76542]
[1779045119213,42.61,78214.5,0.0,-0.99604,0.0,0.76526]
[1779045121232,42.61,78214.28,0.0,-0.99604,0.0,0.7651]
[1779045121309,42.61,78214.28,0.0,-0.99604,0.0,0.7651]
[1779045121914,42.61,78214.28,0.0,-0.99604,0.0,0.7651]
[1779045122058,42.61,78214.28,0.0,-0.99604,0.0,0.7651]
[1779045122159,42.61,78214.39,0.0,-0.99604,0.0,0.76518]
[1779045125255,42.61,78211.17,0.0,-0.99605,0.0,0.76279]
[1779045126295,42.61,78211.17,0.0,-0.99605,0.0,0.76279]
[1779045126310,42.61,78211.17,0.0,-0.99605,0.0,0.76279]
[1779045133311,42.61,78210.36,0.0,-0.99606,0.0,0.7622]
[1779045135269,42.61,78208.25,0.0,-0.99607,0.0,0.76064]
[1779045135308,42.61,78208.25,0.0,-0.99607,0.0,0.76064]
[1779045136012,42.61,78208.25,0.0,-0.99607,0.0,0.76064]
[1779045136061,42.61,78208.25,0.0,-0.99607,0.0,0.76064]
[1779045136113,42.61,78207.2,0.0,-0.99607,0.0,0.75986]
[1779045141369,42.61,78208.13,0.0,-0.99607,0.0,0.76055]
[1779045146404,42.61,78207.9,0.0,-0.99607,0.0,0.76038]
[1779045151442,42.61,78207.95,0.0,-0.99607,0.0,0.75957]
[1779045156474,42.61,78207.83,0.0,-0.99607,0.0,0.75948]
[1779045161509,42.61,78207.77,0.0,-0.99607,0.0,0.75943]
[1779045164390,42.61,78210.07,0.0,-0.99606,0.0,0.76113]
[1779045164565,42.61,78210.07,0.0,-0.99606,0.0,0.76113]
[1779045170233,42.61,78214.0,0.0,-0.99605,0.0,0.76404]
[1779045170310,42.61,78214.0,0.0,-0.99605,0.0,0.76404]
[1779045170592,42.61,78214.0,0.0,-0.99605,0.0,0.76404]
[1779045170810,42.61,78214.0,0.0,-0.99605,0.0,0.76404]
[1779045170858,42.61,78214.04,0.0,-0.99605,0.0,0.76407]
[1779045179635,42.61,78213.03,0.0,-0.99605,0.0,0.76332]
[1779045185678,42.61,78213.02,0.0,-0.99605,0.0,0.76331]
[1779045190715,42.61,78213.05,0.0,-0.99605,0.0,0.76333]
[1779045195750,42.61,78213.37,0.0,-0.99605,0.0,0.76357]
[1779045201795,42.61,78213.19,0.0,-0.99605,0.0,0.76344]
[1779045205192,42.61,78215.3,0.0,-0.99604,0.0,0.765]
[1779045205309,42.61,78215.54,0.0,-0.99604,0.0,0.76518]
[1779045210858,42.61,78215.53,0.0,-0.99604,0.0,0.76517]
[1779045215893,42.61,78216.47,0.0,-0.99604,0.0,0.76501]
[1779045221935,42.61,78216.54,0.0,-0.99604,0.0,0.76506]
[1779045227977,42.61,78216.61,0.0,-0.99604,0.0,0.76512]
[1779045235026,42.61,78215.97,0.0,-0.99604,0.0,0.76464]
[1779045240061,42.61,78216.46,0.0,-0.99604,0.0,0.76501]
[1779045243082,42.61,78212.14,0.0,-0.99606,0.0,0.76181]
[1779045243765,42.61,78212.14,0.0,-0.99606,0.0,0.76181]
[1779045243809,42.61,78212.14,0.0,-0.99606,0.0,0.76181]
[1779045244627,42.61,78212.3,0.0,-0.99606,0.0,0.76193]
[1779045244809,42.61,78212.3,0.0,-0.99606,0.0,0.76193]
[1779045244910,42.61,78212.3,0.0,-0.99606,0.0,0.76193]
[1779045252145,42.61,78212.0,0.0,-0.99606,0.0,0.7617]
[1779045252629,42.61,78212.0,0.0,-0.99606,0.0,0.7617]
[1779045252810,42.61,78212.0,0.0,-0.99606,0.0,0.7617]
[1779045260201,42.61,78212.24,0.0,-0.99606,0.0,0.76188]
[1779045266808,42.61,78212.18,0.0,-0.99606,0.0,0.76184]
[1779045267134,42.61,78212.18,0.0,-0.99606,0.0,0.76184]
[1779045267310,42.61,78212.18,0.0,-0.99606,0.0,0.76184]
[1779045267250,42.61,78212.17,0.0,-0.99606,0.0,0.76183]
[1779045278327,42.61,78212.19,0.0,-0.99606,0.0,0.76099]
[1779045281348,42.61,78219.97,0.0,-0.99603,0.0,0.76676]
[1779045281613,42.61,78219.97,0.0,-0.99603,0.0,0.76676]
[1779045281810,42.61,78219.97,0.0,-0.99603,0.0,0.76676]
[1779045282355,42.61,78223.35,0.0,-0.99601,0.0,0.76927]
[1779045283367,42.61,78226.9,0.0,-0.996,0.0,0.77192]
[1779045286033,42.61,78226.89,0.0,-0.996,0.0,0.77191]
[1779045286059,42.61,78226.89,0.0,-0.996,0.0,0.77191]
[1779045286134,42.61,78229.89,0.0,-0.99599,0.0,0.77416]
[1779045287723,42.61,78230.57,0.0,-0.99598,0.0,0.77467]
[1779045287809,42.61,78230.57,0.0,-0.99598,0.0,0.77467]
[1779045287824,42.61,78232.02,0.0,-0.99598,0.0,0.77575]
[1779045291592,42.61,78233.69,0.0,-0.99597,0.0,0.77701]
[1779045291813,42.61,78233.69,0.0,-0.99597,0.0,0.77701]
[1779045297460,42.61,78233.86,0.0,-0.99597,0.0,0.77714]
[1779045302495,42.61,78232.75,0.0,-0.99597,0.0,0.7763]
[1779045303790,42.61,78232.75,0.0,-0.99597,0.0,0.7763]
[1779045303810,42.61,78232.75,0.0,-0.99597,0.0,0.7763]
[1779045304992,42.61,78232.74,0.0,-0.99597,0.0,0.77629]
[1779045305058,42.61,78232.74,0.0,-0.99597,0.0,0.77629]
[1779045305093,42.61,78232.38,0.0,-0.99598,0.0,0.77602]
[1779045310551,42.61,78233.6,0.0,-0.99597,0.0,0.77694]
[1779045315591,42.61,78234.68,0.0,-0.99597,0.0,0.77775]
[1779045320621,42.61,78234.89,0.0,-0.99596,0.0,0.77791]
[1779045323194,42.61,78234.86,0.0,-0.99597,0.0,0.77789]
[1779045323310,42.61,78234.86,0.0,-0.99597,0.0,0.77789]
[1779045327245,42.61,78234.62,0.0,-0.99597,0.0,0.77771]
[1779045327271,42.61,78234.62,0.0,-0.99597,0.0,0.77771]
[1779045327283,42.61,78234.62,0.0,-0.99597,0.0,0.77771]
[1779045327309,42.61,78234.62,0.0,-0.99597,0.0,0.77771]
[1779045327340,42.61,78234.54,0.0,-0.99597,0.0,0.77765]
[1779045327670,42.61,78227.32,0.0,-0.996,0.0,0.77223]
[1779045328677,42.61,78223.65,0.0,-0.99601,0.0,0.76949]
[1779045332705,42.61,78221.26,0.0,-0.99603,0.0,0.76686]
[1779045337740,42.61,78221.21,0.0,-0.99603,0.0,0.76682]
[1779045343783,42.61,78220.9,0.0,-0.99603,0.0,0.76659]
[1779045346887,42.61,78220.95,0.0,-0.99603,0.0,0.76663]
[1779045347063,42.61,78220.95,0.0,-0.99603,0.0,0.76663]
[1779045348817,42.61,78214.93,0.0,-0.99605,0.0,0.76217]
[1779045350146,42.61,78214.93,0.0,-0.99605,0.0,0.76217]
[1779045350309,42.61,78214.93,0.0,-0.99605,0.0,0.76217]
[1779045350394,42.61,78217.94,0.0,-0.99604,0.0,0.76439]
[1779045351414,42.61,78217.94,0.0,-0.99604,0.0,0.76439]
[1779045351567,42.61,78218.74,0.0,-0.99604,0.0,0.76499]
[1779045351838,42.61,78218.64,0.0,-0.99604,0.0,0.76491]
[1779045357222,42.61,78218.53,0.0,-0.99604,0.0,0.76483]
[1779045357310,42.61,78218.53,0.0,-0.99604,0.0,0.76483]
[1779045363922,42.61,78217.35,0.0,-0.99604,0.0,0.76396]
[1779045368960,42.61,78218.7,0.0,-0.99604,0.0,0.76496]
[1779045369576,42.61,78218.7,0.0,-0.99604,0.0,0.76496]
[1779045369809,42.61,78218.7,0.0,-0.99604,0.0,0.76496]
[1779045369967,42.61,78222.84,0.0,-0.99602,0.0,0.76803]
[1779045370793,42.61,78222.84,0.0,-0.99602,0.0,0.76803]
[1779045370809,42.61,78222.84,0.0,-0.99602,0.0,0.76803]
[1779045370974,42.61,78223.04,0.0,-0.99602,0.0,0.76818]
[1779045373998,42.61,78224.28,0.0,-0.99601,0.0,0.76911]
[1779045374059,42.61,78224.28,0.0,-0.99601,0.0,0.76911]
[1779045378033,42.61,78229.77,0.0,-0.99599,0.0,0.77321]
[1779045383068,42.61,78229.78,0.0,-0.99599,0.0,0.77321]
[1779045388103,42.61,78230.14,0.0,-0.99599,0.0,0.77348]
[1779045393138,42.61,78230.31,0.0,-0.99599,0.0,0.77275]
[1779045393920,42.61,78230.31,0.0,-0.99599,0.0,0.77275]
[1779045394057,42.61,78230.31,0.0,-0.99599,0.0,0.77275]
[1779045395833,42.61,78229.79,0.0,-0.996,0.0,0.77236]
[1779045396063,42.61,78229.79,0.0,-0.996,0.0,0.77236]
[1779045396159,42.61,78224.14,0.0,-0.99602,0.0,0.76814]
[1779045401194,42.61,78223.82,0.0,-0.99602,0.0,0.7679]
[1779045406229,42.61,78223.84,0.0,-0.99602,0.0,0.76792]
[1779045411264,42.61,78223.89,0.0,-0.99602,0.0,0.76796]
[1779045411617,42.61,78223.89,0.0,-0.99602,0.0,0.76796]
[1779045411808,42.61,78223.89,0.0,-0.99602,0.0,0.76796]
[1779045415117,42.61,78224.01,0.0,-0.99602,0.0,0.76805]
[1779045415308,42.61,78224.01,0.0,-0.99602,0.0,0.76805]
[1779045415409,42.61,78222.93,0.0,-0.99602,0.0,0.76724]
[1779045421338,42.61,78223.35,0.0,-0.99602,0.0,0.76756]
[1779045429394,42.61,78223.35,0.0,-0.99602,0.0,0.76756]
[1779045434429,42.61,78223.02,0.0,-0.99602,0.0,0.76731]
[1779045436443,42.61,78219.9,0.0,-0.99604,0.0,0.76499]
[1779045439808,42.61,78218.71,0.0,-0.99604,0.0,0.76411]
[1779045447520,42.61,78219.02,0.0,-0.99604,0.0,0.76434]
[1779045453562,42.61,78218.55,0.0,-0.99605,0.0,0.76314]
[1779045457427,42.61,78218.33,0.0,-0.99605,0.0,0.76297]
[1779045457462,42.61,78215.94,0.0,-0.99606,0.0,0.76121]
[1779045457562,42.61,78215.94,0.0,-0.99606,0.0,0.76121]
[1779045457627,42.61,78215.94,0.0,-0.99606,0.0,0.76121]
[1779045457808,42.61,78215.94,0.0,-0.99606,0.0,0.76121]
[1779045464537,42.61,78216.26,0.0,-0.99606,0.0,0.76144]
[1779045464559,42.61,78216.26,0.0,-0.99606,0.0,0.76144]
[1779045464822,42.61,78216.26,0.0,-0.99606,0.0,0.76144]
[1779045465064,42.61,78216.26,0.0,-0.99606,0.0,0.76144]
[1779045465165,42.61,78215.78,0.0,-0.99606,0.0,0.76109]
[1779045470681,42.61,78215.82,0.0,-0.99606,0.0,0.76112]
[1779045475716,42.61,78215.78,0.0,-0.99606,0.0,0.76109]
[1779045480752,42.61,78215.86,0.0,-0.99606,0.0,0.76115]
[1779045486150,42.61,78217.67,0.0,-0.99605,0.0,0.76249]
[1779045486310,42.61,78217.67,0.0,-0.99605,0.0,0.76249]
[1779045486394,42.61,78217.67,0.0,-0.99605,0.0,0.76249]
[1779045486560,42.61,78217.67,0.0,-0.99605,0.0,0.76249]
[1779045486495,42.61,78217.83,0.0,-0.99605,0.0,0.7626]
[1779045491829,42.61,78218.23,0.0,-0.99605,0.0,0.7629]
[1779045496864,42.61,78218.52,0.0,-0.99605,0.0,0.76311]
[1779045498334,42.61,78218.52,0.0,-0.99605,0.0,0.76311]
[1779045498561,42.61,78218.52,0.0,-0.99605,0.0,0.76311]
[1779045498435,42.61,78218.56,0.0,-0.99605,0.0,0.76314]
[1779045498624,42.61,78218.56,0.0,-0.99605,0.0,0.76314]
[1779045498809,42.61,78218.56,0.0,-0.99605,0.0,0.76314]
[1779045503913,42.61,78218.62,0.0,-0.99605,0.0,0.76319]
[1779045508948,42.61,78218.32,0.0,-0.99605,0.0,0.76297]
[1779045520849,42.61,78218.4,0.0,-0.99605,0.0,0.76217]
[1779045521040,42.61,78218.4,0.0,-0.99605,0.0,0.76217]
[1779045521061,42.61,78218.4,0.0,-0.99605,0.0,0.76217]
[1779045521083,42.61,78218.4,0.0,-0.99605,0.0,0.76217]
[1779045536141,42.61,78218.75,0.0,-0.99605,0.0,0.76243]
[1779045541176,42.61,78218.5,0.0,-0.99605,0.0,0.76225]
[1779045546211,42.61,78218.22,0.0,-0.99605,0.0,0.76204]
[1779045551246,42.61,78218.09,0.0,-0.99605,0.0,0.76194]
[1779045558295,42.61,78218.36,0.0,-0.99605,0.0,0.76214]
[1779045563330,42.61,78218.89,0.0,-0.99605,0.0,0.76254]
[1779045568061,42.61,78219.7,0.0,-0.99605,0.0,0.76313]
[1779045568311,42.61,78219.7,0.0,-0.99605,0.0,0.76313]
[1779045568324,42.61,78219.7,0.0,-0.99605,0.0,0.76313]
[1779045568562,42.61,78219.7,0.0,-0.99605,0.0,0.76313]
[1779045568415,42.61,78219.7,0.0,-0.99605,0.0,0.76313]
[1779045574407,42.61,78222.9,0.0,-0.99604,0.0,0.76465]
[1779045575617,42.61,78222.9,0.0,-0.99604,0.0,0.76465]
[1779045575810,42.61,78223.65,0.0,-0.99603,0.0,0.76521]
[1779045576038,42.61,78223.65,0.0,-0.99603,0.0,0.76521]
[1779045576060,42.61,78223.65,0.0,-0.99603,0.0,0.76521]
[1779045576421,42.61,78223.35,0.0,-0.99604,0.0,0.76499]
[1779045581456,42.61,78224.21,0.0,-0.99603,0.0,0.76562]
[1779045586021,42.61,78224.07,0.0,-0.99603,0.0,0.76552]
[1779045586061,42.61,78224.07,0.0,-0.99603,0.0,0.76552]
[1779045586445,42.61,78224.07,0.0,-0.99603,0.0,0.76552]
[1779045586561,42.61,78224.07,0.0,-0.99603,0.0,0.76552]
[1779045586657,42.61,78224.05,0.0,-0.99603,0.0,0.7655]
[1779045591526,42.61,78220.34,0.0,-0.99605,0.0,0.76275]
[1779045592878,42.61,78219.07,0.0,-0.99605,0.0,0.76182]
[1779045593058,42.61,78219.07,0.0,-0.99605,0.0,0.76182]
[1779045593419,42.61,78219.07,0.0,-0.99605,0.0,0.76182]
[1779045593563,42.61,78219.07,0.0,-0.99605,0.0,0.76182]
[1779045593579,42.61,78217.89,0.0,-0.99606,0.0,0.76094]
[1779045601596,42.61,78219.14,0.0,-0.99605,0.0,0.76187]
[1779045603610,42.61,78223.95,0.0,-0.99603,0.0,0.76543]
[1779045603988,42.61,78223.95,0.0,-0.99603,0.0,0.76543]
[1779045604062,42.61,78223.95,0.0,-0.99603,0.0,0.76543]
[1779045604581,42.61,78223.95,0.0,-0.99603,0.0,0.76543]
[1779045604617,42.61,78225.58,0.0,-0.99603,0.0,0.76664]
[1779045604810,42.61,78225.58,0.0,-0.99603,0.0,0.76664]
[1779045610661,42.61,78226.31,0.0,-0.99602,0.0,0.76718]
[1779045615315,42.61,78226.24,0.0,-0.99602,0.0,0.76713]
[1779045615566,42.61,78226.24,0.0,-0.99602,0.0,0.76713]
[1779045615696,42.61,78226.25,0.0,-0.99602,0.0,0.76714]
[1779045616175,42.61,78226.25,0.0,-0.99602,0.0,0.76714]
[1779045616310,42.61,78226.25,0.0,-0.99602,0.0,0.76714]
[1779045621738,42.61,78226.16,0.0,-0.99602,0.0,0.76707]
[1779045626773,42.61,78225.91,0.0,-0.99603,0.0,0.76689]
[1779045632815,42.61,78225.77,0.0,-0.99603,0.0,0.76593]
[1779045635952,42.61,78225.75,0.0,-0.99603,0.0,0.76591]
[1779045636060,42.61,78225.75,0.0,-0.99603,0.0,0.76591]
[1779045636161,42.61,78225.75,0.0,-0.99603,0.0,0.76591]
[1779045636761,42.61,78225.75,0.0,-0.99603,0.0,0.76591]
[1779045636809,42.61,78225.75,0.0,-0.99603,0.0,0.76591]
[1779045645906,42.61,78225.75,0.0,-0.99603,0.0,0.76591]
[1779045650941,42.61,78225.72,0.0,-0.99603,0.0,0.76589]
[1779045651948,42.61,78216.37,0.0,-0.99607,0.0,0.75897]
[1779045653116,42.61,78216.37,0.0,-0.99607,0.0,0.75897]
[1779045653313,42.61,78216.37,0.0,-0.99607,0.0,0.75897]
[1779045653414,42.61,78212.22,0.0,-0.99609,0.0,0.75592]
[1779045654258,42.61,78212.22,0.0,-0.99609,0.0,0.75592]
[1779045654313,42.61,78212.22,0.0,-0.99609,0.0,0.75592]
[1779045658192,42.61,78211.99,0.0,-0.99609,0.0,0.75575]
[1779045658311,42.61,78211.99,0.0,-0.99609,0.0,0.75575]
[1779045670077,42.61,78212.59,0.0,-0.99609,0.0,0.75619]
[1779045673342,42.61,78212.68,0.0,-0.99609,0.0,0.75625]
[1779045673560,42.61,78212.68,0.0,-0.99609,0.0,0.75625]
[1779045673667,42.61,78212.66,0.0,-0.99609,0.0,0.75624]
[1779045674001,42.61,78212.66,0.0,-0.99609,0.0,0.75624]
[1779045674058,42.61,78212.66,0.0,-0.99609,0.0,0.75624]
[1779045677367,42.61,78214.54,0.0,-0.99608,0.0,0.75762]
[1779045677561,42.61,78214.54,0.0,-0.99608,0.0,0.75762]
[1779045677633,42.61,78221.22,0.0,-0.99605,0.0,0.76255]
[1779045678183,42.61,78221.22,0.0,-0.99605,0.0,0.76255]
[1779045678308,42.61,78221.22,0.0,-0.99605,0.0,0.76255]
[1779045678410,42.61,78222.93,0.0,-0.99604,0.0,0.76382]
[1779045689210,42.61,78223.18,0.0,-0.99604,0.0,0.764]
[1779045692495,42.61,78223.23,0.0,-0.99604,0.0,0.76404]
[1779045692568,42.61,78223.23,0.0,-0.99604,0.0,0.76404]
[1779045698000,42.61,78225.7,0.0,-0.99603,0.0,0.76502]
[1779045698059,42.61,78225.7,0.0,-0.99603,0.0,0.76502]
[1779045698273,42.61,78226.02,0.0,-0.99603,0.0,0.76526]
[1779045699120,42.61,78226.02,0.0,-0.99603,0.0,0.76526]
[1779045699310,42.61,78226.02,0.0,-0.99603,0.0,0.76526]
[1779045705322,42.61,78227.97,0.0,-0.99603,0.0,0.7667]
[1779045707336,42.61,78230.88,0.0,-0.99601,0.0,0.76887]
[1779045708329,42.61,78230.88,0.0,-0.99601,0.0,0.76887]
[1779045708564,42.61,78230.88,0.0,-0.99601,0.0,0.76887]
[1779045708626,42.61,78230.82,0.0,-0.99601,0.0,0.76883]
[1779045709384,42.61,78230.82,0.0,-0.99601,0.0,0.76883]
[1779045709561,42.61,78230.82,0.0,-0.99601,0.0,0.76883]
[1779045715399,42.61,78231.15,0.0,-0.99601,0.0,0.76907]
[1779045716177,42.61,78231.15,0.0,-0.99601,0.0,0.76907]
[1779045716309,42.61,78231.15,0.0,-0.99601,0.0,0.76907]
[1779045716719,42.61,78231.15,0.0,-0.99601,0.0,0.76907]
[1779045716809,42.61,78231.15,0.0,-0.99601,0.0,0.76907]
[1779045716820,42.61,78231.15,0.0,-0.99601,0.0,0.76907]
[1779045722448,42.61,78231.6,0.0,-0.99601,0.0,0.76941]
[1779045727484,42.61,78232.79,0.0,-0.996,0.0,0.7703]
[1779045732085,42.61,78233.25,0.0,-0.996,0.0,0.77064]
[1779045732310,42.61,78233.25,0.0,-0.996,0.0,0.77064]
[1779045732367,42.61,78233.25,0.0,-0.996,0.0,0.77064]
[1779045734335,42.61,78233.25,0.0,-0.996,0.0,0.77064]
[1779045734564,42.61,78233.25,0.0,-0.996,0.0,0.77064]
[1779045741582,42.61,78233.39,0.0,-0.996,0.0,0.77074]
[1779045746587,42.61,78233.05,0.0,-0.996,0.0,0.77049]
[1779045746808,42.61,78233.05,0.0,-0.996,0.0,0.77049]
[1779045746818,42.61,78233.72,0.0,-0.996,0.0,0.77099]
[1779045747408,42.61,78233.72,0.0,-0.996,0.0,0.77099]
[1779045747566,42.61,78233.72,0.0,-0.996,0.0,0.77099]
[1779045753668,42.61,78235.27,0.0,-0.996,0.0,0.77129]
[1779045754401,42.61,78235.27,0.0,-0.996,0.0,0.77129]
[1779045754560,42.61,78235.27,0.0,-0.996,0.0,0.77129]
[1779045754675,42.61,78235.41,0.0,-0.996,0.0,0.77139]
[1779045755620,42.61,78235.41,0.0,-0.996,0.0,0.77139]
[1779045755819,42.61,78235.41,0.0,-0.996,0.0,0.77139]
[1779045760717,42.61,78239.69,0.0,-0.99598,0.0,0.7746]
[1779045761576,42.61,78239.69,0.0,-0.99598,0.0,0.7746]
[1779045761818,42.61,78239.69,0.0,-0.99598,0.0,0.7746]
[1779045761861,42.61,78242.59,0.0,-0.99597,0.0,0.77677]
[1779045762917,42.61,78242.84,0.0,-0.99597,0.0,0.77696]
[1779045763061,42.61,78242.84,0.0,-0.99597,0.0,0.77696]
[1779045768773,42.61,78245.46,0.0,-0.99595,0.0,0.77894]
[1779045769780,42.61,78248.99,0.0,-0.99594,0.0,0.7816]
[1779045770328,42.61,78248.99,0.0,-0.99594,0.0,0.7816]
[1779045770560,42.61,78248.99,0.0,-0.99594,0.0,0.7816]
[1779045770787,42.61,78249.04,0.0,-0.99594,0.0,0.78164]
[1779045771380,42.61,78249.04,0.0,-0.99594,0.0,0.78164]
[1779045771562,42.61,78249.04,0.0,-0.99594,0.0,0.78164]
[1779045776829,42.61,78250.22,0.0,-0.99593,0.0,0.78253]
[1779045777034,42.61,78250.22,0.0,-0.99593,0.0,0.78253]
[1779045777061,42.61,78250.22,0.0,-0.99593,0.0,0.78253]
[1779045777847,42.61,78250.22,0.0,-0.99593,0.0,0.78253]
[1779045777836,42.61,78249.6,0.0,-0.99594,0.0,0.78206]
[1779045778060,42.61,78249.6,0.0,-0.99594,0.0,0.78206]
[1779045783878,42.61,78249.59,0.0,-0.99594,0.0,0.78205]
[1779045790977,42.61,78249.55,0.0,-0.99594,0.0,0.78202]
[1779045791058,42.61,78249.55,0.0,-0.99594,0.0,0.78202]
[1779045791728,42.61,78249.55,0.0,-0.99594,0.0,0.78202]
[1779045791810,42.61,78249.55,0.0,-0.99594,0.0,0.78202]
[1779045791829,42.61,78249.55,0.0,-0.99594,0.0,0.78202]
[1779045796860,42.61,78249.59,0.0,-0.99594,0.0,0.78205]
[1779045795962,42.61,78256.86,0.0,-0.99591,0.0,0.78757]
[1779045796969,42.61,78259.88,0.0,-0.99589,0.0,0.78987]
[1779045798753,42.61,78259.88,0.0,-0.99589,0.0,0.78987]
[1779045798855,42.61,78261.01,0.0,-0.99589,0.0,0.79073]
[1779045799106,42.61,78261.01,0.0,-0.99589,0.0,0.79073]
[1779045799690,42.61,78261.01,0.0,-0.99589,0.0,0.79073]
[1779045799791,42.61,78261.01,0.0,-0.99589,0.0,0.79073]
[1779045799990,42.61,78267.47,0.0,-0.99586,0.0,0.79568]
[1779045803011,42.61,78269.49,0.0,-0.99585,0.0,0.79723]
[1779045807483,42.61,78271.3,0.0,-0.99584,0.0,0.79862]
[1779045807561,42.61,78271.3,0.0,-0.99584,0.0,0.79862]
[1779045807619,42.61,78273.27,0.0,-0.99583,0.0,0.80014]
[1779045809419,42.61,78272.89,0.0,-0.99583,0.0,0.79984]
[1779045809564,42.61,78272.89,0.0,-0.99583,0.0,0.79984]
[1779045815096,42.61,78273.15,0.0,-0.99584,0.0,0.79916]
[1779045818117,42.61,78265.13,0.0,-0.99587,0.0,0.793]
[1779045819124,42.61,78260.09,0.0,-0.9959,0.0,0.78915]
[1779045820270,42.61,78260.09,0.0,-0.9959,0.0,0.78915]
[1779045820309,42.61,78260.09,0.0,-0.9959,0.0,0.78915]
[1779045820369,42.61,78256.18,0.0,-0.99591,0.0,0.78618]
[1779045821739,42.61,78256.18,0.0,-0.99591,0.0,0.78618]
[1779045821810,42.61,78256.18,0.0,-0.99591,0.0,0.78618]
[1779045830201,42.61,78254.38,0.0,-0.99592,0.0,0.78481]
[1779045834870,42.61,78254.38,0.0,-0.99592,0.0,0.78481]
[1779045834909,42.61,78254.34,0.0,-0.99592,0.0,0.78478]
[1779045835058,42.61,78254.34,0.0,-0.99592,0.0,0.78478]
[1779045835236,42.61,78254.03,0.0,-0.99592,0.0,0.78454]
[1779045836181,42.61,78254.03,0.0,-0.99592,0.0,0.78454]
[1779045836309,42.61,78254.03,0.0,-0.99592,0.0,0.78454]
[1779045839264,42.61,78245.72,0.0,-0.99596,0.0,0.77826]
[1779045840262,42.61,78245.72,0.0,-0.99596,0.0,0.77826]
[1779045840309,42.61,78245.72,0.0,-0.99596,0.0,0.77826]
[1779045840327,42.61,78244.27,0.0,-0.99596,0.0,0.77717]
[1779045841709,42.61,78244.27,0.0,-0.99596,0.0,0.77717]
[1779045841809,42.61,78244.27,0.0,-0.99596,0.0,0.77717]
[1779045841810,42.61,78242.42,0.0,-0.99597,0.0,0.77578]
[1779045846435,42.61,78241.5,0.0,-0.99598,0.0,0.77509]
[1779045846565,42.61,78241.5,0.0,-0.99598,0.0,0.77509]
[1779045846666,42.61,78241.46,0.0,-0.99598,0.0,0.77506]
[1779045847133,42.61,78241.46,0.0,-0.99598,0.0,0.77506]
[1779045847312,42.61,78241.46,0.0,-0.99598,0.0,0.77506]
[1779045855376,42.61,78240.26,0.0,-0.99598,0.0,0.77416]
[1779045856329,42.61,78240.26,0.0,-0.99598,0.0,0.77416]
[1779045856559,42.61,78240.26,0.0,-0.99598,0.0,0.77416]
[1779045856661,42.61,78237.36,0.0,-0.99599,0.0,0.77199]
[1779045857898,42.61,78237.36,0.0,-0.99599,0.0,0.77199]
[1779045857923,42.61,78235.34,0.0,-0.996,0.0,0.77048]
[1779045858058,42.61,78235.34,0.0,-0.996,0.0,0.77048]
[1779045859404,42.61,78233.26,0.0,-0.99601,0.0,0.76893]
[1779045864439,42.61,78231.3,0.0,-0.99602,0.0,0.76747]
[1779045866213,42.61,78231.24,0.0,-0.99602,0.0,0.76742]
[1779045866311,42.61,78231.24,0.0,-0.99602,0.0,0.76742]
[1779045866453,42.61,78234.89,0.0,-0.996,0.0,0.77014]
[1779045867460,42.61,78237.0,0.0,-0.996,0.0,0.77172]
[1779045872495,42.61,78237.6,0.0,-0.996,0.0,0.7713]
[1779045881755,42.61,78237.42,0.0,-0.996,0.0,0.77117]
[1779045881807,42.61,78237.42,0.0,-0.996,0.0,0.77117]
[1779045881856,42.61,78234.64,0.0,-0.99601,0.0,0.76909]
[1779045882567,42.61,78232.83,0.0,-0.99602,0.0,0.76775]
[1779045883621,42.61,78232.83,0.0,-0.99602,0.0,0.76775]
[1779045883808,42.61,78232.83,0.0,-0.99602,0.0,0.76775]
[1779045884580,42.61,78226.29,0.0,-0.99605,0.0,0.76289]
[1779045885588,42.61,78222.13,0.0,-0.99606,0.0,0.75981]
[1779045886085,42.61,78222.13,0.0,-0.99606,0.0,0.75981]
[1779045886309,42.61,78222.13,0.0,-0.99606,0.0,0.75981]
[1779045888608,42.61,78219.06,0.0,-0.99608,0.0,0.75755]
[1779045889872,42.61,78216.5,0.0,-0.99609,0.0,0.75567]
[1779045890931,42.61,78216.5,0.0,-0.99609,0.0,0.75567]
[1779045890622,42.61,78214.82,0.0,-0.99609,0.0,0.75443]
[1779045891059,42.61,78214.82,0.0,-0.99609,0.0,0.75443]
[1779045891310,42.61,78214.82,0.0,-0.99609,0.0,0.75443]
[1779045891629,42.61,78213.0,0.0,-0.9961,0.0,0.7531]
[1779045893018,42.61,78211.57,0.0,-0.99611,0.0,0.75205]
[1779045893643,42.61,78208.44,0.0,-0.99612,0.0,0.74976]
[1779045898070,42.61,78206.46,0.0,-0.99613,0.0,0.74832]
[1779045901699,42.61,78214.19,0.0,-0.9961,0.0,0.75397]
[1779045902706,42.61,78216.82,0.0,-0.99609,0.0,0.7559]
[1779045905175,42.61,78218.72,0.0,-0.99608,0.0,0.7573]
[1779045905309,42.61,78218.72,0.0,-0.99608,0.0,0.7573]
[1779045907787,42.61,78218.92,0.0,-0.99608,0.0,0.75745]
[1779045907809,42.61,78218.92,0.0,-0.99608,0.0,0.75745]
[1779045907888,42.61,78218.92,0.0,-0.99608,0.0,0.75745]
[1779045913783,42.61,78220.62,0.0,-0.99607,0.0,0.7587]
[1779045915625,42.61,78220.93,0.0,-0.99607,0.0,0.75893]
[1779045915808,42.61,78220.93,0.0,-0.99607,0.0,0.75893]
[1779045921842,42.61,78221.98,0.0,-0.99606,0.0,0.7597]
[1779045924502,42.61,78223.31,0.0,-0.99606,0.0,0.76068]
[1779045924561,42.61,78223.31,0.0,-0.99606,0.0,0.76068]
[1779045927345,42.61,78221.28,0.0,-0.99607,0.0,0.75918]
[1779045927561,42.61,78221.28,0.0,-0.99607,0.0,0.75918]
[1779045927884,42.61,78220.77,0.0,-0.99607,0.0,0.75881]
[1779045929099,42.61,78220.29,0.0,-0.99607,0.0,0.75845]
[1779045929309,42.61,78220.29,0.0,-0.99607,0.0,0.75845]
[1779045934934,42.61,78220.36,0.0,-0.99607,0.0,0.75766]
[1779045940976,42.61,78219.5,0.0,-0.99608,0.0,0.75702]
[1779045941202,42.61,78219.5,0.0,-0.99608,0.0,0.75702]
[1779045941310,42.61,78219.5,0.0,-0.99608,0.0,0.75702]
[1779045943197,42.61,78218.11,0.0,-0.99608,0.0,0.756]
[1779045943308,42.61,78218.11,0.0,-0.99608,0.0,0.756]
[1779045943998,42.61,78214.08,0.0,-0.9961,0.0,0.75304]
[1779045947565,42.61,78213.49,0.0,-0.9961,0.0,0.75261]
[1779045947819,42.61,78213.49,0.0,-0.9961,0.0,0.75261]
[1779045953061,42.61,78210.8,0.0,-0.99611,0.0,0.75064]
[1779045953755,42.61,78210.8,0.0,-0.99611,0.0,0.75064]
[1779045953809,42.61,78210.8,0.0,-0.99611,0.0,0.75064]
[1779045954083,42.61,78210.8,0.0,-0.99611,0.0,0.75064]
[1779045954308,42.61,78210.8,0.0,-0.99611,0.0,0.75064]
[1779045955075,42.61,78211.58,0.0,-0.99611,0.0,0.75121]
[1779045960110,42.61,78211.3,0.0,-0.99611,0.0,0.75101]
[1779045967159,42.61,78212.5,0.0,-0.99611,0.0,0.75189]
[1779045970631,42.61,78212.39,0.0,-0.99611,0.0,0.75181]
[1779045970812,42.61,78212.39,0.0,-0.99611,0.0,0.75181]
[1779045977229,42.61,78213.17,0.0,-0.9961,0.0,0.75238]
[1779045982129,42.61,78214.11,0.0,-0.9961,0.0,0.75306]
[1779045982309,42.61,78214.11,0.0,-0.9961,0.0,0.75306]
[1779045983673,42.61,78214.36,0.0,-0.9961,0.0,0.75325]
[1779045983809,42.61,78214.36,0.0,-0.9961,0.0,0.75325]
[1779045983906,42.61,78214.36,0.0,-0.9961,0.0,0.75325]
[1779045991327,42.61,78214.36,0.0,-0.9961,0.0,0.7524]
[1779045993069,42.61,78214.36,0.0,-0.9961,0.0,0.7524]
[1779045993310,42.61,78214.35,0.0,-0.9961,0.0,0.75239]
[1779045999430,42.61,78214.35,0.0,-0.9961,0.0,0.75239]
[1779045999561,42.61,78214.35,0.0,-0.9961,0.0,0.75239]
[1779046000429,42.61,78213.84,0.0,-0.99611,0.0,0.75202]
[1779046000560,42.61,78213.84,0.0,-0.99611,0.0,0.75202]
[1779046000660,42.61,78213.84,0.0,-0.99611,0.0,0.75202]
[1779046004271,42.61,78214.36,0.0,-0.9961,0.0,0.7524]
[1779046004308,42.61,78214.36,0.0,-0.9961,0.0,0.7524]
[1779046004418,42.61,78220.81,0.0,-0.99608,0.0,0.75714]
[1779046012474,42.61,78221.31,0.0,-0.99607,0.0,0.7575]
[1779046013259,42.61,78221.31,0.0,-0.99607,0.0,0.7575]
[1779046013311,42.61,78221.31,0.0,-0.99607,0.0,0.7575]
[1779046014802,42.61,78221.67,0.0,-0.99607,0.0,0.75777]
[1779046014810,42.61,78221.67,0.0,-0.99607,0.0,0.75777]
[1779046014903,42.61,78221.36,0.0,-0.99607,0.0,0.75754]
[1779046021537,42.61,78221.32,0.0,-0.99607,0.0,0.75751]
[1779046026595,42.61,78221.82,0.0,-0.99607,0.0,0.75788]
[1779046026808,42.61,78221.82,0.0,-0.99607,0.0,0.75788]
[1779046032614,42.61,78220.35,0.0,-0.99608,0.0,0.7568]
[1779046040672,42.61,78219.6,0.0,-0.99608,0.0,0.75625]
[1779046043591,42.61,78218.59,0.0,-0.99609,0.0,0.7555]
[1779046043809,42.61,78218.59,0.0,-0.99609,0.0,0.7555]
[1779046045451,42.61,78218.48,0.0,-0.99609,0.0,0.75542]
[1779046045562,42.61,78218.48,0.0,-0.99609,0.0,0.75542]
[1779046045707,42.61,78218.69,0.0,-0.99609,0.0,0.75558]
[1779046058059,42.61,78218.69,0.0,-0.99609,0.0,0.75558]
[1779046058308,42.61,78218.66,0.0,-0.99609,0.0,0.75471]
[1779046063836,42.61,78218.51,0.0,-0.99609,0.0,0.7546]
[1779046066278,42.61,78218.55,0.0,-0.99609,0.0,0.75463]
[1779046066309,42.61,78218.55,0.0,-0.99609,0.0,0.75463]
[1779046066857,42.61,78212.57,0.0,-0.99612,0.0,0.75025]
[1779046068947,42.61,78211.34,0.0,-0.99612,0.0,0.74935]
[1779046069059,42.61,78211.34,0.0,-0.99612,0.0,0.74935]
[1779046069156,42.61,78210.37,0.0,-0.99612,0.0,0.74864]
[1779046072313,42.61,78210.34,0.0,-0.99613,0.0,0.74862]
[1779046072561,42.61,78210.34,0.0,-0.99613,0.0,0.74862]
[1779046078942,42.61,78209.19,0.0,-0.99613,0.0,0.74778]
[1779046080543,42.61,78208.84,0.0,-0.99613,0.0,0.74753]
[1779046080560,42.61,78208.84,0.0,-0.99613,0.0,0.74753]
[1779046082669,42.61,78208.84,0.0,-0.99613,0.0,0.74753]
[1779046082808,42.61,78208.84,0.0,-0.99613,0.0,0.74753]
[1779046083977,42.61,78209.07,0.0,-0.99613,0.0,0.74769]
[1779046091026,42.61,78209.06,0.0,-0.99613,0.0,0.74769]
[1779046098069,42.61,78209.37,0.0,-0.99613,0.0,0.74791]
[1779046101309,42.61,78207.48,0.0,-0.99614,0.0,0.74654]
[1779046102835,42.61,78206.75,0.0,-0.99614,0.0,0.746]
[1779046103062,42.61,78206.75,0.0,-0.99614,0.0,0.746]
[1779046103110,42.61,78207.49,0.0,-0.99614,0.0,0.74654]
[1779046103308,42.61,78207.49,0.0,-0.99614,0.0,0.74654]
[1779046107321,42.61,78206.85,0.0,-0.99614,0.0,0.74608]
[1779046112429,42.61,78206.42,0.0,-0.99615,0.0,0.74492]
[1779046112567,42.61,78206.42,0.0,-0.99615,0.0,0.74492]
[1779046113180,42.61,78206.35,0.0,-0.99615,0.0,0.74487]
[1779046118215,42.61,78206.61,0.0,-0.99614,0.0,0.74506]
[1779046120233,42.61,78206.44,0.0,-0.99615,0.0,0.74494]
[1779046120309,42.61,78206.48,0.0,-0.99615,0.0,0.74497]
[1779046125074,42.61,78203.87,0.0,-0.99616,0.0,0.74307]
[1779046125190,42.61,78203.87,0.0,-0.99616,0.0,0.74307]
[1779046125162,42.61,78202.78,0.0,-0.99616,0.0,0.74228]
[1779046125309,42.61,78202.78,0.0,-0.99616,0.0,0.74228]
[1779046127908,42.61,78204.39,0.0,-0.99615,0.0,0.74345]
[1779046128059,42.61,78204.39,0.0,-0.99615,0.0,0.74345]
[1779046128074,42.61,78204.39,0.0,-0.99615,0.0,0.74345]
[1779046128160,42.61,78207.6,0.0,-0.99614,0.0,0.74578]
[1779046128307,42.61,78207.6,0.0,-0.99614,0.0,0.74578]
[1779046130299,42.61,78213.62,0.0,-0.99612,0.0,0.75017]
[1779046131270,42.61,78213.62,0.0,-0.99612,0.0,0.75017]
[1779046131309,42.61,78213.62,0.0,-0.99612,0.0,0.75017]
[1779046131410,42.61,78213.62,0.0,-0.99612,0.0,0.75017]
[1779046131559,42.61,78213.62,0.0,-0.99612,0.0,0.75017]
[1779046131660,42.61,78215.46,0.0,-0.99611,0.0,0.75151]
[1779046137356,42.61,78215.91,0.0,-0.99611,0.0,0.75184]
[1779046139118,42.61,78215.91,0.0,-0.99611,0.0,0.75184]
[1779046139122,42.61,78215.91,0.0,-0.99611,0.0,0.75184]
[1779046139309,42.61,78215.91,0.0,-0.99611,0.0,0.75184]
[1779046139315,42.61,78215.91,0.0,-0.99611,0.0,0.75184]
[1779046139559,42.61,78215.91,0.0,-0.99611,0.0,0.75184]
[1779046145412,42.61,78215.92,0.0,-0.99611,0.0,0.75185]
[1779046151454,42.61,78215.66,0.0,-0.99611,0.0,0.75166]
[1779046157496,42.61,78215.79,0.0,-0.99611,0.0,0.75175]
[1779046162531,42.61,78214.99,0.0,-0.99611,0.0,0.75117]
[1779046166065,42.61,78214.81,0.0,-0.99611,0.0,0.75104]
[1779046166248,42.61,78214.81,0.0,-0.99611,0.0,0.75104]
[1779046166161,42.61,78214.93,0.0,-0.99611,0.0,0.75113]
[1779046166309,42.61,78214.93,0.0,-0.99611,0.0,0.75113]
[1779046172601,42.61,78215.0,0.0,-0.99611,0.0,0.75033]
[1779046176236,42.61,78214.37,0.0,-0.99612,0.0,0.74987]
[1779046176262,42.61,78214.22,0.0,-0.99612,0.0,0.74976]
[1779046176309,42.61,78214.22,0.0,-0.99612,0.0,0.74976]
[1779046176514,42.61,78214.22,0.0,-0.99612,0.0,0.74976]
[1779046176560,42.61,78214.22,0.0,-0.99612,0.0,0.74976]
[1779046181664,42.61,78214.37,0.0,-0.99612,0.0,0.74987]
[1779046186699,42.61,78205.18,0.0,-0.99615,0.0,0.74318]
[1779046187706,42.61,78203.89,0.0,-0.99616,0.0,0.74225]
[1779046189153,42.61,78203.89,0.0,-0.99616,0.0,0.74225]
[1779046189167,42.61,78200.5,0.0,-0.99617,0.0,0.7398]
[1779046189331,42.61,78200.5,0.0,-0.99617,0.0,0.7398]
[1779046189562,42.61,78200.5,0.0,-0.99617,0.0,0.7398]
[1779046194756,42.61,78198.33,0.0,-0.99618,0.0,0.73823]
[1779046195898,42.61,78198.33,0.0,-0.99618,0.0,0.73823]
[1779046195951,42.61,78198.33,0.0,-0.99618,0.0,0.73823]
[1779046196061,42.61,78198.33,0.0,-0.99618,0.0,0.73823]
[1779046196115,42.61,78198.34,0.0,-0.99618,0.0,0.73824]
[1779046201805,42.61,78198.95,0.0,-0.99618,0.0,0.73868]
[1779046204280,42.61,78199.24,0.0,-0.99618,0.0,0.73889]
[1779046204310,42.61,78199.24,0.0,-0.99618,0.0,0.73889]
[1779046204286,42.61,78198.76,0.0,-0.99618,0.0,0.73854]
[1779046204376,42.61,78198.76,0.0,-0.99618,0.0,0.73854]
[1779046204563,42.61,78198.76,0.0,-0.99618,0.0,0.73854]
[1779046208857,42.61,78205.64,0.0,-0.99615,0.0,0.74352]
[1779046210119,42.61,78205.64,0.0,-0.99615,0.0,0.74352]
[1779046210286,42.61,78205.64,0.0,-0.99615,0.0,0.74352]
[1779046210310,42.61,78205.64,0.0,-0.99615,0.0,0.74352]
[1779046210160,42.61,78206.71,0.0,-0.99615,0.0,0.74429]
[1779046215908,42.61,78206.63,0.0,-0.99615,0.0,0.74424]
[1779046220943,42.61,78206.8,0.0,-0.99615,0.0,0.74436]
[1779046225978,42.61,78206.69,0.0,-0.99615,0.0,0.74428]
[1779046228758,42.61,78206.4,0.0,-0.99615,0.0,0.74407]
[1779046228809,42.61,78206.4,0.0,-0.99615,0.0,0.74407]
[1779046229000,42.61,78206.4,0.0,-0.99615,0.0,0.74407]
[1779046229058,42.61,78206.4,0.0,-0.99615,0.0,0.74407]
[1779046229159,42.61,78206.54,0.0,-0.99615,0.0,0.74417]
[1779046235042,42.61,78206.76,0.0,-0.99615,0.0,0.74349]
[1779046242091,42.61,78206.56,0.0,-0.99615,0.0,0.74335]
[1779046247126,42.61,78206.85,0.0,-0.99615,0.0,0.74356]
[1779046252161,42.61,78207.07,0.0,-0.99615,0.0,0.74372]
[1779046257196,42.61,78206.75,0.0,-0.99615,0.0,0.74348]
[1779046263238,42.61,78206.77,0.0,-0.99615,0.0,0.7435]
[1779046268273,42.61,78206.44,0.0,-0.99615,0.0,0.74326]
[1779046273308,42.61,78206.45,0.0,-0.99615,0.0,0.74327]
[1779046278343,42.61,78206.36,0.0,-0.99615,0.0,0.7432]
[1779046283378,42.61,78206.38,0.0,-0.99615,0.0,0.74322]
[1779046289420,42.61,78206.41,0.0,-0.99615,0.0,0.74324]
[1779046294455,42.61,78206.37,0.0,-0.99616,0.0,0.74237]
[1779046295699,42.61,78206.37,0.0,-0.99616,0.0,0.74237]
[1779046295808,42.61,78206.37,0.0,-0.99616,0.0,0.74237]
[1779046295938,42.61,78206.37,0.0,-0.99616,0.0,0.74237]
[1779046296065,42.61,78206.37,0.0,-0.99616,0.0,0.74237]
[1779046296166,42.61,78206.37,0.0,-0.99616,0.0,0.74237]
[1779046305532,42.61,78206.53,0.0,-0.99616,0.0,0.74248]
[1779046310567,42.61,78206.55,0.0,-0.99616,0.0,0.7425]
[1779046318623,42.61,78208.12,0.0,-0.99615,0.0,0.74364]
[1779046320708,42.61,78208.23,0.0,-0.99615,0.0,0.74372]
[1779046320808,42.61,78208.23,0.0,-0.99615,0.0,0.74372]
[1779046320965,42.61,78208.23,0.0,-0.99615,0.0,0.74372]
[1779046321059,42.61,78208.23,0.0,-0.99615,0.0,0.74372]
[1779046321066,42.61,78208.17,0.0,-0.99615,0.0,0.74367]
[1779046326439,42.61,78208.97,0.0,-0.99615,0.0,0.74425]
[1779046326563,42.61,78208.79,0.0,-0.99615,0.0,0.74412]
[1779046326680,42.61,78208.86,0.0,-0.99615,0.0,0.74417]
[1779046331715,42.61,78208.95,0.0,-0.99615,0.0,0.74424]
[1779046336750,42.61,78209.17,0.0,-0.99615,0.0,0.7444]
[1779046341786,42.61,78208.95,0.0,-0.99615,0.0,0.74424]
[1779046346820,42.61,78209.51,0.0,-0.99615,0.0,0.74465]
[1779046348004,42.61,78209.51,0.0,-0.99615,0.0,0.74465]
[1779046348061,42.61,78209.51,0.0,-0.99615,0.0,0.74465]
[1779046353869,42.61,78210.42,0.0,-0.99615,0.0,0.74447]
[1779046356914,42.61,78212.41,0.0,-0.99614,0.0,0.74591]
[1779046357058,42.61,78212.41,0.0,-0.99614,0.0,0.74591]
[1779046357381,42.61,78212.41,0.0,-0.99614,0.0,0.74591]
[1779046357391,42.61,78213.27,0.0,-0.99613,0.0,0.74654]
[1779046357563,42.61,78213.27,0.0,-0.99613,0.0,0.74654]
[1779046360918,42.61,78209.53,0.0,-0.99615,0.0,0.74382]
[1779046362812,42.61,78209.63,0.0,-0.99615,0.0,0.74389]
[1779046363060,42.61,78209.63,0.0,-0.99615,0.0,0.74389]
[1779046368974,42.61,78209.96,0.0,-0.99615,0.0,0.74413]
[1779046375016,42.61,78210.39,0.0,-0.99615,0.0,0.74444]
[1779046378564,42.61,78209.83,0.0,-0.99615,0.0,0.74404]
[1779046378809,42.61,78209.83,0.0,-0.99615,0.0,0.74404]
[1779046378989,42.61,78209.83,0.0,-0.99615,0.0,0.74404]
[1779046379062,42.61,78209.83,0.0,-0.99615,0.0,0.74404]
[1779046379090,42.61,78209.83,0.0,-0.99615,0.0,0.74404]
[1779046387108,42.61,78209.93,0.0,-0.99615,0.0,0.74411]
[1779046391136,42.61,78205.88,0.0,-0.99616,0.0,0.74118]
[1779046392613,42.61,78204.32,0.0,-0.99617,0.0,0.74005]
[1779046392809,42.61,78204.32,0.0,-0.99617,0.0,0.74005]
[1779046393255,42.61,78204.32,0.0,-0.99617,0.0,0.74005]
[1779046393313,42.61,78204.32,0.0,-0.99617,0.0,0.74005]
[1779046393356,42.61,78204.2,0.0,-0.99617,0.0,0.73996]
[1779046399193,42.61,78203.47,0.0,-0.99617,0.0,0.73943]
[1779046402099,42.61,78203.37,0.0,-0.99618,0.0,0.73936]
[1779046402310,42.61,78203.37,0.0,-0.99618,0.0,0.73936]
[1779046402411,42.61,78203.23,0.0,-0.99618,0.0,0.73926]
[1779046402872,42.61,78203.23,0.0,-0.99618,0.0,0.73926]
[1779046403061,42.61,78203.23,0.0,-0.99618,0.0,0.73926]
[1779046408256,42.61,78202.29,0.0,-0.99618,0.0,0.73858]
[1779046413292,42.61,78202.66,0.0,-0.99618,0.0,0.73801]
[1779046418327,42.61,78202.78,0.0,-0.99618,0.0,0.7381]
[1779046424369,42.61,78202.57,0.0,-0.99618,0.0,0.73795]
[1779046431418,42.61,78205.81,0.0,-0.99617,0.0,0.74029]
[1779046432425,42.61,78209.38,0.0,-0.99615,0.0,0.74287]
[1779046433847,42.61,78210.69,0.0,-0.99615,0.0,0.74382]
[1779046434062,42.61,78210.69,0.0,-0.99615,0.0,0.74382]
[1779046434439,42.61,78210.64,0.0,-0.99615,0.0,0.74378]
[1779046434722,42.61,78210.64,0.0,-0.99615,0.0,0.74378]
[1779046434809,42.61,78210.64,0.0,-0.99615,0.0,0.74378]
[1779046440481,42.61,78210.05,0.0,-0.99615,0.0,0.74336]
[1779046442663,42.61,78210.14,0.0,-0.99615,0.0,0.74342]
[1779046442816,42.61,78210.14,0.0,-0.99615,0.0,0.74342]
[1779046443280,42.61,78210.14,0.0,-0.99615,0.0,0.74342]
[1779046443310,42.61,78210.14,0.0,-0.99615,0.0,0.74342]
[1779046443502,42.61,78210.05,0.0,-0.99615,0.0,0.74336]
[1779046448537,42.61,78209.39,0.0,-0.99615,0.0,0.74288]
[1779046453572,42.61,78210.05,0.0,-0.99615,0.0,0.74336]
[1779046458607,42.61,78209.02,0.0,-0.99616,0.0,0.74261]
[1779046462179,42.61,78208.5,0.0,-0.99616,0.0,0.74223]
[1779046462309,42.61,78208.5,0.0,-0.99616,0.0,0.74223]
[1779046462411,42.61,78208.44,0.0,-0.99616,0.0,0.74219]
[1779046462818,42.61,78208.44,0.0,-0.99616,0.0,0.74219]
[1779046463060,42.61,78208.44,0.0,-0.99616,0.0,0.74219]
[1779046468677,42.61,78208.51,0.0,-0.99616,0.0,0.74224]
[1779046470691,42.61,78205.12,0.0,-0.99617,0.0,0.73979]
[1779046471678,42.61,78205.12,0.0,-0.99617,0.0,0.73979]
[1779046471808,42.61,78205.12,0.0,-0.99617,0.0,0.73979]
[1779046472360,42.61,78205.12,0.0,-0.99617,0.0,0.73979]
[1779046472562,42.61,78205.12,0.0,-0.99617,0.0,0.73979]
[1779046472568,42.61,78203.38,0.0,-0.99618,0.0,0.7377]
[1779046478747,42.61,78202.43,0.0,-0.99619,0.0,0.73701]
[1779046481588,42.61,78202.91,0.0,-0.99619,0.0,0.73736]
[1779046481809,42.61,78202.91,0.0,-0.99619,0.0,0.73736]
[1779046482107,42.61,78202.91,0.0,-0.99619,0.0,0.73736]
[1779046482309,42.61,78202.91,0.0,-0.99619,0.0,0.73736]
[1779046482341,42.61,78202.91,0.0,-0.99619,0.0,0.73736]
[1779046487810,42.61,78204.15,0.0,-0.99618,0.0,0.73825]
[1779046489801,42.61,78204.14,0.0,-0.99618,0.0,0.73824]
[1779046489811,42.61,78204.14,0.0,-0.99618,0.0,0.73824]
[1779046491457,42.61,78204.16,0.0,-0.99618,0.0,0.73826]
[1779046491563,42.61,78204.16,0.0,-0.99618,0.0,0.73826]
[1779046491558,42.61,78204.3,0.0,-0.99618,0.0,0.73836]
[1779046491838,42.61,78203.75,0.0,-0.99618,0.0,0.73796]
[1779046495866,42.61,78200.15,0.0,-0.9962,0.0,0.73537]
[1779046496785,42.61,78200.15,0.0,-0.9962,0.0,0.73537]
[1779046496810,42.61,78200.15,0.0,-0.9962,0.0,0.73537]
[1779046500901,42.61,78195.99,0.0,-0.99621,0.0,0.73239]
[1779046503850,42.61,78196.17,0.0,-0.99621,0.0,0.73252]
[1779046504068,42.61,78196.17,0.0,-0.99621,0.0,0.73252]
[1779046504400,42.61,78196.17,0.0,-0.99621,0.0,0.73252]
[1779046504562,42.61,78196.17,0.0,-0.99621,0.0,0.73252]
[1779046504599,42.61,78196.14,0.0,-0.99621,0.0,0.7325]
[1779046509964,42.61,78197.56,0.0,-0.99621,0.0,0.73351]
[1779046511802,42.61,78197.58,0.0,-0.99621,0.0,0.73353]
[1779046511810,42.61,78197.58,0.0,-0.99621,0.0,0.73353]
[1779046512409,42.61,78197.58,0.0,-0.99621,0.0,0.73353]
[1779046512558,42.61,78197.58,0.0,-0.99621,0.0,0.73353]
[1779046512503,42.61,78197.58,0.0,-0.99621,0.0,0.73353]
[1779046522049,42.61,78192.31,0.0,-0.99623,0.0,0.72976]
[1779046523597,42.61,78192.31,0.0,-0.99623,0.0,0.72976]
[1779046523055,42.61,78195.66,0.0,-0.99622,0.0,0.73215]
[1779046523811,42.61,78195.66,0.0,-0.99622,0.0,0.73215]
[1779046524442,42.61,78195.66,0.0,-0.99622,0.0,0.73215]
[1779046524565,42.61,78195.66,0.0,-0.99622,0.0,0.73215]
[1779046524543,42.61,78200.0,0.0,-0.9962,0.0,0.73526]
[1779046530104,42.61,78200.23,0.0,-0.9962,0.0,0.73543]
[1779046534037,42.61,78201.17,0.0,-0.9962,0.0,0.73527]
[1779046534059,42.61,78201.17,0.0,-0.9962,0.0,0.73527]
[1779046534135,42.61,78201.16,0.0,-0.9962,0.0,0.73526]
[1779046534733,42.61,78201.16,0.0,-0.9962,0.0,0.73526]
[1779046534810,42.61,78201.16,0.0,-0.9962,0.0,0.73526]
[1779046540177,42.61,78201.31,0.0,-0.9962,0.0,0.73537]
[1779046545212,42.61,78201.37,0.0,-0.9962,0.0,0.73542]
[1779046550247,42.61,78202.7,0.0,-0.99619,0.0,0.73637]
[1779046550881,42.61,78202.7,0.0,-0.99619,0.0,0.73637]
[1779046551057,42.61,78202.7,0.0,-0.99619,0.0,0.73637]
[1779046551254,42.61,78203.33,0.0,-0.99619,0.0,0.73683]
[1779046554160,42.61,78202.79,0.0,-0.99619,0.0,0.73644]
[1779046554318,42.61,78202.79,0.0,-0.99619,0.0,0.73644]
[1779046559961,42.61,78203.44,0.0,-0.99619,0.0,0.7369]
[1779046560760,42.61,78203.51,0.0,-0.99619,0.0,0.73695]
[1779046560808,42.61,78203.51,0.0,-0.99619,0.0,0.73695]
[1779046561450,42.61,78203.51,0.0,-0.99619,0.0,0.73695]
[1779046561561,42.61,78203.51,0.0,-0.99619,0.0,0.73695]
[1779046561662,42.61,78203.44,0.0,-0.99619,0.0,0.7369]
[1779046567367,42.61,78202.91,0.0,-0.99619,0.0,0.73652]
[1779046569447,42.61,78202.84,0.0,-0.99619,0.0,0.73647]
[1779046569558,42.61,78202.84,0.0,-0.99619,0.0,0.73647]
[1779046569659,42.61,78203.21,0.0,-0.99619,0.0,0.73674]
[1779046575423,42.61,78203.27,0.0,-0.99619,0.0,0.73678]
[1779046580458,42.61,78203.38,0.0,-0.99619,0.0,0.73686]
[1779046581872,42.61,78203.24,0.0,-0.99619,0.0,0.73676]
[1779046582057,42.61,78203.24,0.0,-0.99619,0.0,0.73676]
[1779046587507,42.61,78203.08,0.0,-0.99619,0.0,0.73665]
[1779046588684,42.61,78203.08,0.0,-0.99619,0.0,0.73665]
[1779046588809,42.61,78202.87,0.0,-0.99619,0.0,0.73649]
[1779046589274,42.61,78202.87,0.0,-0.99619,0.0,0.73649]
[1779046589311,42.61,78202.87,0.0,-0.99619,0.0,0.73649]
[1779046589521,42.61,78202.98,0.0,-0.99619,0.0,0.73657]
[1779046594556,42.61,78202.78,0.0,-0.99619,0.0,0.73559]
[1779046599591,42.61,78202.78,0.0,-0.99619,0.0,0.73559]
[1779046605633,42.61,78202.99,0.0,-0.99619,0.0,0.73575]
[1779046606640,42.61,78206.06,0.0,-0.99618,0.0,0.73796]
[1779046607371,42.61,78206.06,0.0,-0.99618,0.0,0.73796]
[1779046607565,42.61,78206.06,0.0,-0.99618,0.0,0.73796]
[1779046607647,42.61,78212.17,0.0,-0.99616,0.0,0.74237]
[1779046608654,42.61,78214.3,0.0,-0.99615,0.0,0.74392]
[1779046609480,42.61,78214.3,0.0,-0.99615,0.0,0.74392]
[1779046609561,42.61,78214.3,0.0,-0.99615,0.0,0.74392]
[1779046609661,42.61,78216.62,0.0,-0.99614,0.0,0.7456]
[1779046613675,42.61,78217.47,0.0,-0.99613,0.0,0.74622]
[1779046613810,42.61,78217.47,0.0,-0.99613,0.0,0.74622]
[1779046616307,42.61,78217.38,0.0,-0.99613,0.0,0.74616]
[1779046616559,42.61,78217.38,0.0,-0.99613,0.0,0.74616]
[1779046616710,42.61,78217.52,0.0,-0.99613,0.0,0.74626]
[1779046621745,42.61,78217.07,0.0,-0.99614,0.0,0.74593]
[1779046621855,42.61,78217.07,0.0,-0.99614,0.0,0.74593]
[1779046622058,42.61,78217.07,0.0,-0.99614,0.0,0.74593]
[1779046627787,42.61,78218.61,0.0,-0.99613,0.0,0.74705]
[1779046632822,42.61,78216.59,0.0,-0.99614,0.0,0.74558]
[1779046633965,42.61,78216.59,0.0,-0.99614,0.0,0.74558]
[1779046634060,42.61,78216.59,0.0,-0.99614,0.0,0.74558]
[1779046634608,42.61,78216.59,0.0,-0.99614,0.0,0.74558]
[1779046634648,42.61,78216.59,0.0,-0.99614,0.0,0.74558]
[1779046634808,42.61,78216.59,0.0,-0.99614,0.0,0.74558]
[1779046639871,42.61,78216.41,0.0,-0.99614,0.0,0.74545]
[1779046644362,42.61,78217.06,0.0,-0.99614,0.0,0.74592]
[1779046644559,42.61,78217.06,0.0,-0.99614,0.0,0.74592]
[1779046644627,42.61,78217.4,0.0,-0.99613,0.0,0.74617]
[1779046644839,42.61,78217.4,0.0,-0.99613,0.0,0.74617]
[1779046645073,42.61,78217.4,0.0,-0.99613,0.0,0.74617]
[1779046653969,42.61,78217.71,0.0,-0.99614,0.0,0.74555]
[1779046660013,42.61,78217.93,0.0,-0.99614,0.0,0.74571]
[1779046665048,42.61,78217.83,0.0,-0.99614,0.0,0.74564]
[1779046666328,42.61,78217.83,0.0,-0.99614,0.0,0.74564]
[1779046666559,42.61,78217.83,0.0,-0.99614,0.0,0.74564]
[1779046666588,42.61,78218.09,0.0,-0.99614,0.0,0.74583]
[1779046667495,42.61,78218.09,0.0,-0.99614,0.0,0.74583]
[1779046667560,42.61,78218.09,0.0,-0.99614,0.0,0.74583]
[1779046674111,42.61,78217.7,0.0,-0.99614,0.0,0.74555]
[1779046679147,42.61,78217.78,0.0,-0.99614,0.0,0.7456]
[1779046681163,42.61,78216.04,0.0,-0.99614,0.0,0.74434]
[1779046682970,42.61,78215.42,0.0,-0.99615,0.0,0.74389]
[1779046683062,42.61,78215.42,0.0,-0.99615,0.0,0.74389]
[1779046683425,42.61,78215.42,0.0,-0.99615,0.0,0.74389]
[1779046683561,42.61,78215.42,0.0,-0.99615,0.0,0.74389]
[1779046683627,42.61,78215.2,0.0,-0.99615,0.0,0.74373]
[1779046689634,42.61,78215.26,0.0,-0.99615,0.0,0.74377]
[1779046689809,42.61,78215.26,0.0,-0.99615,0.0,0.74377]
[1779046697661,42.61,78215.02,0.0,-0.99615,0.0,0.7436]
[1779046699314,42.61,78214.38,0.0,-0.99615,0.0,0.74313]
[1779046699563,42.61,78214.38,0.0,-0.99615,0.0,0.74313]
[1779046699809,42.61,78214.38,0.0,-0.99615,0.0,0.74313]
[1779046699814,42.61,78213.54,0.0,-0.99615,0.0,0.74253]
[1779046705331,42.61,78213.94,0.0,-0.99615,0.0,0.74282]
[1779046710366,42.61,78214.23,0.0,-0.99615,0.0,0.74303]
[1779046715401,42.61,78217.5,0.0,-0.99614,0.0,0.74456]
[1779046716409,42.61,78221.33,0.0,-0.99613,0.0,0.74735]
[1779046720057,42.61,78223.56,0.0,-0.99612,0.0,0.74897]
[1779046720308,42.61,78223.56,0.0,-0.99612,0.0,0.74897]
[1779046723447,42.61,78223.67,0.0,-0.99612,0.0,0.74905]
[1779046723560,42.61,78223.67,0.0,-0.99612,0.0,0.74905]
[1779046723812,42.61,78223.35,0.0,-0.99612,0.0,0.74882]
[1779046729499,42.61,78222.86,0.0,-0.99612,0.0,0.74846]
[1779046730086,42.61,78222.86,0.0,-0.99612,0.0,0.74846]
[1779046730308,42.61,78222.86,0.0,-0.99612,0.0,0.74846]
[1779046738562,42.61,78222.74,0.0,-0.99612,0.0,0.74837]
[1779046743597,42.61,78222.61,0.0,-0.99612,0.0,0.74828]
[1779046750646,42.61,78223.46,0.0,-0.99612,0.0,0.7489]
[1779046752100,42.61,78223.99,0.0,-0.99612,0.0,0.74929]
[1779046752308,42.61,78223.99,0.0,-0.99612,0.0,0.74929]
[1779046755173,42.61,78223.86,0.0,-0.99612,0.0,0.74919]
[1779046755310,42.61,78223.86,0.0,-0.99612,0.0,0.74919]
[1779046755390,42.61,78223.86,0.0,-0.99612,0.0,0.74919]
[1779046761723,42.61,78223.96,0.0,-0.99612,0.0,0.74926]
[1779046767765,42.61,78224.06,0.0,-0.99612,0.0,0.74934]
[1779046772800,42.61,78224.02,0.0,-0.99612,0.0,0.74846]
[1779046775160,42.61,78223.98,0.0,-0.99612,0.0,0.74843]
[1779046775308,42.61,78223.98,0.0,-0.99612,0.0,0.74843]
[1779046777719,42.61,78224.06,0.0,-0.99612,0.0,0.74849]
[1779046777809,42.61,78224.06,0.0,-0.99612,0.0,0.74849]
[1779046778842,42.61,78231.12,0.0,-0.99609,0.0,0.75366]
[1779046779959,42.61,78231.13,0.0,-0.99609,0.0,0.75367]
[1779046780059,42.61,78231.13,0.0,-0.99609,0.0,0.75367]
[1779046784884,42.61,78231.17,0.0,-0.99609,0.0,0.7537]
[1779046788913,42.61,78234.33,0.0,-0.99608,0.0,0.75602]
[1779046789919,42.61,78238.42,0.0,-0.99606,0.0,0.75904]
[1779046791235,42.61,78238.52,0.0,-0.99606,0.0,0.75911]
[1779046791307,42.61,78238.52,0.0,-0.99606,0.0,0.75911]
[1779046796836,42.61,78238.61,0.0,-0.99606,0.0,0.75918]
[1779046797977,42.61,78243.79,0.0,-0.99604,0.0,0.76301]
[1779046798986,42.61,78247.53,0.0,-0.99602,0.0,0.76579]
[1779046800696,42.61,78247.53,0.0,-0.99602,0.0,0.76579]
[1779046800781,42.61,78261.69,0.0,-0.99596,0.0,0.77639]
[1779046801000,42.61,78268.03,0.0,-0.99593,0.0,0.78118]
[1779046802007,42.61,78271.07,0.0,-0.99592,0.0,0.78348]
[1779046804021,42.61,78269.73,0.0,-0.99592,0.0,0.78247]
[1779046809057,42.61,78269.12,0.0,-0.99593,0.0,0.782]
[1779046816106,42.61,78269.33,0.0,-0.99593,0.0,0.78216]
[1779046820404,42.61,78270.08,0.0,-0.99592,0.0,0.78273]
[1779046820559,42.61,78270.08,0.0,-0.99592,0.0,0.78273]
[1779046823155,42.61,78281.15,0.0,-0.99587,0.0,0.79116]
[1779046824829,42.61,78281.15,0.0,-0.99587,0.0,0.79116]
[1779046824855,42.61,78288.69,0.0,-0.99584,0.0,0.79695]
[1779046825591,42.61,78293.98,0.0,-0.99582,0.0,0.80103]
[1779046826176,42.61,78290.94,0.0,-0.99583,0.0,0.79868]
[1779046826971,42.61,78290.94,0.0,-0.99583,0.0,0.79868]
[1779046830889,42.61,78291.3,0.0,-0.99583,0.0,0.79896]
[1779046831060,42.61,78291.91,0.0,-0.99583,0.0,0.79943]
[1779046831211,42.61,78296.18,0.0,-0.99581,0.0,0.80184]
[1779046833937,42.61,78296.47,0.0,-0.99581,0.0,0.80207]
[1779046833945,42.61,78296.47,0.0,-0.99581,0.0,0.80207]
[1779046834233,42.61,78299.67,0.0,-0.9958,0.0,0.80455]
[1779046837163,42.61,78299.9,0.0,-0.9958,0.0,0.80472]
[1779046837308,42.61,78299.9,0.0,-0.9958,0.0,0.80472]
[1779046837707,42.61,78299.84,0.0,-0.9958,0.0,0.80468]
[1779046842289,42.61,78308.0,0.0,-0.99576,0.0,0.81103]
[1779046843648,42.61,78308.0,0.0,-0.99576,0.0,0.81103]
[1779046843661,42.61,78324.88,0.0,-0.99568,0.0,0.82431]
[1779046844304,42.61,78341.06,0.0,-0.99561,0.0,0.83722]
[1779046845311,42.61,78342.8,0.0,-0.9956,0.0,0.83861]
[1779046846318,42.61,78337.8,0.0,-0.99562,0.0,0.8346]
[1779046847369,42.61,78337.8,0.0,-0.99562,0.0,0.8346]
[1779046847466,42.61,78331.93,0.0,-0.99565,0.0,0.82992]
[1779046850346,42.61,78329.79,0.0,-0.99566,0.0,0.82821]
[1779046855562,42.61,78330.67,0.0,-0.99566,0.0,0.82891]
[1779046857980,42.61,78330.74,0.0,-0.99566,0.0,0.82897]
[1779046858063,42.61,78330.74,0.0,-0.99566,0.0,0.82897]
[1779046858182,42.61,78330.74,0.0,-0.99566,0.0,0.82897]
[1779046863438,42.61,78328.51,0.0,-0.99567,0.0,0.82719]
[1779046865452,42.61,78333.06,0.0,-0.99565,0.0,0.83082]
[1779046866520,42.61,78333.06,0.0,-0.99565,0.0,0.83082]
[1779046866560,42.61,78333.06,0.0,-0.99565,0.0,0.83082]
[1779046872501,42.61,78333.26,0.0,-0.99564,0.0,0.83098]
[1779046877536,42.61,78333.97,0.0,-0.99564,0.0,0.83154]
[1779046878190,42.61,78333.97,0.0,-0.99564,0.0,0.83154]
[1779046878309,42.61,78333.97,0.0,-0.99564,0.0,0.83154]
[1779046880164,42.61,78333.68,0.0,-0.99564,0.0,0.83131]
[1779046880307,42.61,78333.68,0.0,-0.99564,0.0,0.83131]
[1779046880557,42.61,78333.86,0.0,-0.99564,0.0,0.83145]
[1779046885592,42.61,78333.85,0.0,-0.99564,0.0,0.83145]
[1779046890627,42.61,78335.14,0.0,-0.99564,0.0,0.83248]
[1779046891925,42.61,78335.14,0.0,-0.99564,0.0,0.83248]
[1779046892058,42.61,78335.14,0.0,-0.99564,0.0,0.83156]
[1779046897676,42.61,78334.56,0.0,-0.99564,0.0,0.8311]
[1779046903718,42.61,78334.79,0.0,-0.99564,0.0,0.83128]
[1779046907572,42.61,78334.79,0.0,-0.99564,0.0,0.83128]
[1779046907680,42.61,78334.79,0.0,-0.99564,0.0,0.83128]
[1779046907815,42.61,78334.79,0.0,-0.99564,0.0,0.83128]
[1779046907901,42.61,78334.79,0.0,-0.99564,0.0,0.83128]
[1779046910767,42.61,78329.67,0.0,-0.99567,0.0,0.8272]
[1779046911774,42.61,78323.94,0.0,-0.99569,0.0,0.82266]
[1779046912781,42.61,78315.88,0.0,-0.99573,0.0,0.81631]
[1779046913788,42.61,78316.16,0.0,-0.99573,0.0,0.81653]
[1779046915802,42.61,78325.46,0.0,-0.99569,0.0,0.82386]
[1779046916432,42.61,78325.46,0.0,-0.99569,0.0,0.82386]
[1779046916567,42.61,78325.46,0.0,-0.99569,0.0,0.82386]
[1779046916748,42.61,78325.46,0.0,-0.99569,0.0,0.82386]
[1779046916809,42.61,78325.46,0.0,-0.99569,0.0,0.82386]
[1779046916810,42.61,78326.35,0.0,-0.99568,0.0,0.82457]
[1779046918824,42.61,78322.45,0.0,-0.9957,0.0,0.82148]
[1779046920580,42.61,78321.95,0.0,-0.9957,0.0,0.82109]
[1779046920809,42.61,78321.95,0.0,-0.9957,0.0,0.82109]
[1779046925873,42.61,78339.29,0.0,-0.99562,0.0,0.83488]
[1779046926880,42.61,78348.03,0.0,-0.99558,0.0,0.8419]
[1779046927887,42.61,78347.42,0.0,-0.99558,0.0,0.84141]
[1779046930512,42.61,78347.57,0.0,-0.99558,0.0,0.84153]
[1779046930559,42.61,78347.57,0.0,-0.99558,0.0,0.84153]
[1779046931857,42.61,78347.39,0.0,-0.99558,0.0,0.84139]
[1779046932057,42.61,78347.39,0.0,-0.99558,0.0,0.84139]
[1779046931915,42.61,78347.79,0.0,-0.99558,0.0,0.84171]
[1779046936950,42.61,78350.56,0.0,-0.99557,0.0,0.84395]
[1779046939908,42.61,78350.51,0.0,-0.99557,0.0,0.84391]
[1779046940057,42.61,78350.51,0.0,-0.99557,0.0,0.84391]
[1779046942992,42.61,78359.6,0.0,-0.99553,0.0,0.85128]
[1779046943999,42.61,78377.03,0.0,-0.99544,0.0,0.86557]
[1779046945009,42.61,78379.39,0.0,-0.99543,0.0,0.86752]
[1779046946014,42.61,78375.16,0.0,-0.99545,0.0,0.86403]
[1779046948028,42.61,78371.51,0.0,-0.99547,0.0,0.86102]
[1779046950046,42.61,78367.42,0.0,-0.99549,0.0,0.85767]
[1779046952060,42.61,78372.72,0.0,-0.99547,0.0,0.86108]
[1779046954291,42.61,78370.25,0.0,-0.99548,0.0,0.85905]
[1779046954308,42.61,78370.25,0.0,-0.99548,0.0,0.85905]
[1779046955222,42.61,78370.05,0.0,-0.99548,0.0,0.85888]
[1779046955308,42.61,78370.05,0.0,-0.99548,0.0,0.85888]
[1779046956089,42.61,78369.66,0.0,-0.99548,0.0,0.85856]
[1779046960117,42.61,78364.66,0.0,-0.99551,0.0,0.85447]
[1779046961403,42.61,78364.66,0.0,-0.99551,0.0,0.85447]
[1779046961562,42.61,78364.66,0.0,-0.99551,0.0,0.85447]
[1779046963138,42.61,78360.86,0.0,-0.99553,0.0,0.85137]
[1779046964145,42.61,78357.48,0.0,-0.99554,0.0,0.84862]
[1779046967167,42.61,78353.99,0.0,-0.99556,0.0,0.84579]
[1779046968219,42.61,78353.99,0.0,-0.99556,0.0,0.84579]
[1779046968308,42.61,78353.99,0.0,-0.99556,0.0,0.84579]
[1779046969476,42.61,78354.08,0.0,-0.99556,0.0,0.84587]
[1779046969559,42.61,78354.08,0.0,-0.99556,0.0,0.84587]
[1779046969660,42.61,78353.18,0.0,-0.99556,0.0,0.84514]
[1779046975223,42.61,78353.86,0.0,-0.99556,0.0,0.84569]
[1779046976231,42.61,78349.26,0.0,-0.99558,0.0,0.84197]
[1779046977908,42.61,78349.26,0.0,-0.99558,0.0,0.84197]
[1779046978057,42.61,78349.26,0.0,-0.99558,0.0,0.84197]
[1779046983279,42.61,78348.09,0.0,-0.99559,0.0,0.84103]
[1779046988314,42.61,78347.92,0.0,-0.99559,0.0,0.84089]
[1779046993349,42.61,78349.99,0.0,-0.99558,0.0,0.84256]
[1779046995447,42.61,78351.69,0.0,-0.99557,0.0,0.84393]
[1779046995562,42.61,78351.69,0.0,-0.99557,0.0,0.84393]
[1779046996710,42.61,78353.71,0.0,-0.99556,0.0,0.84557]
[1779046996813,42.61,78353.71,0.0,-0.99556,0.0,0.84557]
[1779046996881,42.61,78354.47,0.0,-0.99556,0.0,0.84618]
[1779047000264,42.61,78355.24,0.0,-0.99555,0.0,0.84681]
[1779047000316,42.61,78355.24,0.0,-0.99555,0.0,0.84681]
[1779047005433,42.61,78356.48,0.0,-0.99555,0.0,0.84781]
[1779047008454,42.61,78351.37,0.0,-0.99557,0.0,0.84367]
[1779047010337,42.61,78350.8,0.0,-0.99557,0.0,0.84321]
[1779047010566,42.61,78350.8,0.0,-0.99557,0.0,0.84321]
[1779047010882,42.61,78350.8,0.0,-0.99557,0.0,0.84321]
[1779047011058,42.61,78350.8,0.0,-0.99557,0.0,0.84321]
[1779047011107,42.61,78350.42,0.0,-0.99558,0.0,0.84198]
[1779047016510,42.61,78350.73,0.0,-0.99558,0.0,0.84223]
[1779047022552,42.61,78350.88,0.0,-0.99558,0.0,0.84235]
[1779047024233,42.61,78350.88,0.0,-0.99558,0.0,0.84235]
[1779047024307,42.61,78350.88,0.0,-0.99558,0.0,0.84235]
[1779047031615,42.61,78350.8,0.0,-0.99558,0.0,0.84229]
[1779047036650,42.61,78351.17,0.0,-0.99558,0.0,0.84259]
[1779047037657,42.61,78357.09,0.0,-0.99555,0.0,0.84738]
[1779047039423,42.61,78358.85,0.0,-0.99554,0.0,0.84881]
[1779047039560,42.61,78358.85,0.0,-0.99554,0.0,0.84881]
[1779047040220,42.61,78358.9,0.0,-0.99554,0.0,0.84885]
[1779047040308,42.61,78358.9,0.0,-0.99554,0.0,0.84885]
[1779047040678,42.61,78359.03,0.0,-0.99554,0.0,0.84895]
[1779047045714,42.61,78359.76,0.0,-0.99554,0.0,0.84954]
[1779047049811,42.61,78360.17,0.0,-0.99553,0.0,0.84988]
[1779047050057,42.61,78360.17,0.0,-0.99553,0.0,0.84988]
[1779047054780,42.61,78356.74,0.0,-0.99555,0.0,0.84709]
[1779047055469,42.61,78356.74,0.0,-0.99555,0.0,0.84709]
[1779047055569,42.61,78356.74,0.0,-0.99555,0.0,0.84709]
[1779047056121,42.61,78356.74,0.0,-0.99555,0.0,0.84709]
[1779047056168,42.61,78355.59,0.0,-0.99555,0.0,0.84616]
[1779047056308,42.61,78355.59,0.0,-0.99555,0.0,0.84616]
[1779047061724,42.61,78353.42,0.0,-0.99557,0.0,0.8444]
[1779047061808,42.61,78353.42,0.0,-0.99557,0.0,0.8444]
[1779047068878,42.61,78353.17,0.0,-0.99557,0.0,0.8442]
[1779047071480,42.61,78354.16,0.0,-0.99556,0.0,0.845]
[1779047071562,42.61,78354.16,0.0,-0.99556,0.0,0.845]
[1779047072044,42.61,78354.16,0.0,-0.99556,0.0,0.845]
[1779047072065,42.61,78354.16,0.0,-0.99556,0.0,0.845]
[1779047072145,42.61,78354.16,0.0,-0.99557,0.0,0.84408]
[1779047079956,42.61,78353.11,0.0,-0.99557,0.0,0.84323]
[1779047084996,42.61,78353.17,0.0,-0.99557,0.0,0.84328]
[1779047090030,42.61,78353.1,0.0,-0.99557,0.0,0.84322]
[1779047093332,42.61,78353.64,0.0,-0.99557,0.0,0.84366]
[1779047093564,42.61,78353.64,0.0,-0.99557,0.0,0.84366]
[1779047096072,42.61,78350.59,0.0,-0.99558,0.0,0.84119]
[1779047096654,42.61,78350.59,0.0,-0.99558,0.0,0.84119]
[1779047096809,42.61,78350.59,0.0,-0.99558,0.0,0.84119]
[1779047097079,42.61,78350.29,0.0,-0.99558,0.0,0.84095]
[1779047102114,42.61,78350.53,0.0,-0.99558,0.0,0.84114]
[1779047103121,42.61,78353.87,0.0,-0.99557,0.0,0.84384]
[1779047103793,42.61,78353.87,0.0,-0.99557,0.0,0.84384]
[1779047103809,42.61,78353.87,0.0,-0.99557,0.0,0.84384]
[1779047109163,42.61,78353.53,0.0,-0.99557,0.0,0.84357]
[1779047110421,42.61,78353.03,0.0,-0.99557,0.0,0.84316]
[1779047110559,42.61,78353.03,0.0,-0.99557,0.0,0.84316]
[1779047110757,42.61,78353.03,0.0,-0.99557,0.0,0.84316]
[1779047110808,42.61,78353.03,0.0,-0.99557,0.0,0.84316]
[1779047111177,42.61,78352.05,0.0,-0.99558,0.0,0.84237]
[1779047115859,42.61,78350.32,0.0,-0.99558,0.0,0.84098]
[1779047116059,42.61,78350.32,0.0,-0.99558,0.0,0.84098]
[1779047119233,42.61,78346.09,0.0,-0.9956,0.0,0.83757]
[1779047120085,42.61,78346.09,0.0,-0.9956,0.0,0.83757]
[1779047120240,42.61,78341.74,0.0,-0.99562,0.0,0.83408]
[1779047120310,42.61,78341.74,0.0,-0.99562,0.0,0.83408]
[1779047120775,42.61,78341.74,0.0,-0.99562,0.0,0.83408]
[1779047120808,42.61,78341.74,0.0,-0.99562,0.0,0.83408]
[1779047121247,42.61,78340.02,0.0,-0.99563,0.0,0.83271]
[1779047126282,42.61,78339.27,0.0,-0.99564,0.0,0.83211]
[1779047127289,42.61,78336.36,0.0,-0.99565,0.0,0.82979]
[1779047128601,42.61,78336.36,0.0,-0.99565,0.0,0.82979]
[1779047128808,42.61,78336.36,0.0,-0.99565,0.0,0.82979]
[1779047133331,42.61,78330.22,0.0,-0.99568,0.0,0.82399]
[1779047135345,42.61,78327.3,0.0,-0.9957,0.0,0.82168]
[1779047138047,42.61,78325.4,0.0,-0.9957,0.0,0.82018]
[1779047138060,42.61,78325.4,0.0,-0.9957,0.0,0.82018]
[1779047139042,42.61,78324.39,0.0,-0.99571,0.0,0.81938]
[1779047139059,42.61,78324.39,0.0,-0.99571,0.0,0.81938]
[1779047139101,42.61,78323.31,0.0,-0.99571,0.0,0.81853]
[1779047144408,42.61,78322.58,0.0,-0.99572,0.0,0.81796]
[1779047150450,42.61,78323.59,0.0,-0.99571,0.0,0.81875]
[1779047154292,42.61,78323.85,0.0,-0.99571,0.0,0.81896]
[1779047154310,42.61,78323.85,0.0,-0.99571,0.0,0.81896]
[1779047161527,42.61,78329.88,0.0,-0.99568,0.0,0.82372]
[1779047163041,42.61,78329.88,0.0,-0.99568,0.0,0.82372]
[1779047163060,42.61,78329.88,0.0,-0.99568,0.0,0.82372]
[1779047163768,42.61,78331.19,0.0,-0.99568,0.0,0.82476]
[1779047163808,42.61,78331.19,0.0,-0.99568,0.0,0.82476]
[1779047163865,42.61,78331.5,0.0,-0.99568,0.0,0.82501]
[1779047169583,42.61,78331.5,0.0,-0.99568,0.0,0.82501]
[1779047171696,42.61,78331.49,0.0,-0.99568,0.0,0.825]
[1779047171809,42.61,78331.49,0.0,-0.99568,0.0,0.825]
[1779047177868,42.61,78332.0,0.0,-0.99567,0.0,0.8254]
[1779047178059,42.61,78332.0,0.0,-0.99567,0.0,0.8254]
[1779047178154,42.61,78333.22,0.0,-0.99567,0.0,0.82637]
[1779047183681,42.61,78332.27,0.0,-0.99567,0.0,0.82562]
[1779047189723,42.61,78331.91,0.0,-0.99567,0.0,0.82533]
[1779047193412,42.61,78332.11,0.0,-0.99568,0.0,0.82458]
[1779047193561,42.61,78332.11,0.0,-0.99568,0.0,0.82458]
[1779047198786,42.61,78330.63,0.0,-0.99568,0.0,0.82341]
[1779047200792,42.61,78330.92,0.0,-0.99568,0.0,0.82364]
[1779047200809,42.61,78330.92,0.0,-0.99568,0.0,0.82364]
[1779047201663,42.61,78330.91,0.0,-0.99568,0.0,0.82363]
[1779047201813,42.61,78330.91,0.0,-0.99568,0.0,0.82363]
[1779047201914,42.61,78332.37,0.0,-0.99568,0.0,0.82479]
[1779047208209,42.61,78331.88,0.0,-0.99568,0.0,0.8244]
[1779047208314,42.61,78331.88,0.0,-0.99568,0.0,0.8244]
[1779047214898,42.61,78333.93,0.0,-0.99567,0.0,0.82602]
[1779047219933,42.61,78334.65,0.0,-0.99567,0.0,0.8266]
[1779047220945,42.61,78342.64,0.0,-0.99563,0.0,0.83297]
[1779047222250,42.61,78342.64,0.0,-0.99563,0.0,0.83297]
[1779047222311,42.61,78342.64,0.0,-0.99563,0.0,0.83297]
[1779047222385,42.61,78346.67,0.0,-0.99561,0.0,0.83619]
[1779047222844,42.61,78346.67,0.0,-0.99561,0.0,0.83619]
[1779047223059,42.61,78346.67,0.0,-0.99561,0.0,0.83619]
[1779047223156,42.61,78346.49,0.0,-0.99561,0.0,0.83605]
[1779047228997,42.61,78348.68,0.0,-0.9956,0.0,0.83781]
[1779047229553,42.61,78348.68,0.0,-0.9956,0.0,0.83781]
[1779047229809,42.61,78348.68,0.0,-0.9956,0.0,0.83781]
[1779047236046,42.61,78351.13,0.0,-0.99559,0.0,0.83978]
[1779047241081,42.61,78351.08,0.0,-0.99559,0.0,0.83974]
[1779047243427,42.61,78351.08,0.0,-0.99559,0.0,0.83974]
[1779047243563,42.61,78351.08,0.0,-0.99559,0.0,0.83974]
[1779047244303,42.61,78351.08,0.0,-0.99559,0.0,0.83974]
[1779047244309,42.61,78351.08,0.0,-0.99559,0.0,0.83974]
[1779047244401,42.61,78351.08,0.0,-0.99559,0.0,0.83974]
[1779047247322,42.61,78354.39,0.0,-0.99557,0.0,0.84241]
[1779047253165,42.61,78355.23,0.0,-0.99558,0.0,0.84216]
[1779047255624,42.61,78356.96,0.0,-0.99557,0.0,0.84356]
[1779047255788,42.61,78356.96,0.0,-0.99557,0.0,0.84356]
[1779047256186,42.61,78359.77,0.0,-0.99555,0.0,0.84583]
[1779047261221,42.61,78366.26,0.0,-0.99552,0.0,0.8511]
[1779047262228,42.61,78371.04,0.0,-0.9955,0.0,0.855]
[1779047263235,42.61,78385.12,0.0,-0.99543,0.0,0.86658]
[1779047264242,42.61,78387.16,0.0,-0.99542,0.0,0.86827]
[1779047264965,42.61,78387.16,0.0,-0.99542,0.0,0.86827]
[1779047265060,42.61,78387.16,0.0,-0.99542,0.0,0.86827]
[1779047266321,42.61,78387.2,0.0,-0.99542,0.0,0.8683]
[1779047266412,42.61,78387.2,0.0,-0.99542,0.0,0.8683]
[1779047266399,42.61,78389.33,0.0,-0.99541,0.0,0.87007]
[1779047267263,42.61,78382.17,0.0,-0.99545,0.0,0.86415]
[1779047268270,42.61,78375.57,0.0,-0.99548,0.0,0.85872]
[1779047269051,42.61,78375.57,0.0,-0.99548,0.0,0.85872]
[1779047269061,42.61,78375.57,0.0,-0.99548,0.0,0.85872]
[1779047274312,42.61,78375.28,0.0,-0.99548,0.0,0.85848]
[1779047279347,42.61,78374.8,0.0,-0.99548,0.0,0.85808]
[1779047280089,42.61,78374.8,0.0,-0.99548,0.0,0.85808]
[1779047280311,42.61,78374.8,0.0,-0.99548,0.0,0.85808]
[1779047281010,42.61,78374.8,0.0,-0.99548,0.0,0.85808]
[1779047281059,42.61,78374.8,0.0,-0.99548,0.0,0.85808]
[1779047281111,42.61,78374.8,0.0,-0.99548,0.0,0.85808]
[1779047284697,42.61,78373.65,0.0,-0.99549,0.0,0.85714]
[1779047284808,42.61,78373.65,0.0,-0.99549,0.0,0.85714]
[1779047294458,42.61,78371.27,0.0,-0.9955,0.0,0.85519]
[1779047298606,42.61,78371.41,0.0,-0.9955,0.0,0.85531]
[1779047298809,42.61,78371.41,0.0,-0.9955,0.0,0.85531]
[1779047299798,42.61,78371.41,0.0,-0.9955,0.0,0.85531]
[1779047299808,42.61,78371.41,0.0,-0.9955,0.0,0.85531]
[1779047299899,42.61,78371.55,0.0,-0.9955,0.0,0.85542]
[1779047305534,42.61,78372.21,0.0,-0.9955,0.0,0.85596]
[1779047310569,42.61,78371.69,0.0,-0.9955,0.0,0.85554]
[1779047313491,42.61,78371.5,0.0,-0.9955,0.0,0.85444]
[1779047313559,42.61,78371.5,0.0,-0.9955,0.0,0.85444]
[1779047313590,42.61,78375.57,0.0,-0.99548,0.0,0.85778]
[1779047318625,42.61,78377.35,0.0,-0.99548,0.0,0.85924]
[1779047319575,42.61,78377.35,0.0,-0.99548,0.0,0.85924]
[1779047319806,42.61,78377.35,0.0,-0.99548,0.0,0.85924]
[1779047320074,42.61,78377.35,0.0,-0.99548,0.0,0.85924]
[1779047320317,42.61,78377.35,0.0,-0.99548,0.0,0.85924]
[1779047320418,42.61,78377.36,0.0,-0.99548,0.0,0.85924]
[1779047326041,42.61,78377.83,0.0,-0.99547,0.0,0.85963]
[1779047326068,42.61,78377.83,0.0,-0.99547,0.0,0.85963]
[1779047326681,42.61,78386.21,0.0,-0.99543,0.0,0.86654]
[1779047328695,42.61,78393.02,0.0,-0.9954,0.0,0.87219]
[1779047329851,42.61,78393.02,0.0,-0.9954,0.0,0.87219]
[1779047330057,42.61,78393.02,0.0,-0.9954,0.0,0.87219]
[1779047330101,42.61,78395.34,0.0,-0.99539,0.0,0.87412]
[1779047333730,42.61,78392.05,0.0,-0.99541,0.0,0.87138]
[1779047335238,42.61,78385.21,0.0,-0.99544,0.0,0.86571]
[1779047335560,42.61,78385.21,0.0,-0.99544,0.0,0.86571]
[1779047335744,42.61,78385.87,0.0,-0.99543,0.0,0.86626]
[1779047340779,42.61,78386.38,0.0,-0.99543,0.0,0.86668]
[1779047343517,42.61,78386.55,0.0,-0.99543,0.0,0.86682]
[1779047342793,42.61,78381.3,0.0,-0.99546,0.0,0.86249]
[1779047343564,42.61,78381.3,0.0,-0.99546,0.0,0.86249]
[1779047344983,42.61,78378.72,0.0,-0.99547,0.0,0.86036]
[1779047345060,42.61,78378.72,0.0,-0.99547,0.0,0.86036]
[1779047345161,42.61,78378.84,0.0,-0.99547,0.0,0.86046]
[1779047350853,42.61,78384.69,0.0,-0.99544,0.0,0.86528]
[1779047351858,42.61,78392.7,0.0,-0.9954,0.0,0.87192]
[1779047352866,42.61,78394.12,0.0,-0.99539,0.0,0.8731]
[1779047355567,42.61,78396.08,0.0,-0.99539,0.0,0.87473]
[1779047360922,42.61,78396.6,0.0,-0.99538,0.0,0.87517]
[1779047363320,42.61,78395.89,0.0,-0.99539,0.0,0.87458]
[1779047363422,42.61,78395.27,0.0,-0.99539,0.0,0.87406]
[1779047363560,42.61,78395.27,0.0,-0.99539,0.0,0.87406]
[1779047364091,42.61,78395.27,0.0,-0.99539,0.0,0.87406]
[1779047364309,42.61,78395.27,0.0,-0.99539,0.0,0.87406]
[1779047369985,42.61,78397.36,0.0,-0.99538,0.0,0.8758]
[1779047373301,42.61,78397.3,0.0,-0.99538,0.0,0.8748]
[1779047373309,42.61,78397.3,0.0,-0.99538,0.0,0.8748]
[1779047373402,42.61,78397.47,0.0,-0.99538,0.0,0.87494]
[1779047373676,42.61,78397.47,0.0,-0.99538,0.0,0.87494]
[1779047373808,42.61,78397.47,0.0,-0.99538,0.0,0.87494]
[1779047375020,42.61,78401.52,0.0,-0.99536,0.0,0.87832]
[1779047380055,42.61,78402.01,0.0,-0.99536,0.0,0.87873]
[1779047384970,42.61,78401.63,0.0,-0.99536,0.0,0.87841]
[1779047385063,42.61,78401.63,0.0,-0.99536,0.0,0.87841]
[1779047385391,42.61,78401.63,0.0,-0.99536,0.0,0.87841]
[1779047385569,42.61,78402.28,0.0,-0.99536,0.0,0.87896]
[1779047391132,42.61,78403.08,0.0,-0.99536,0.0,0.87963]
[1779047392106,42.61,78403.08,0.0,-0.99536,0.0,0.87963]
[1779047392310,42.61,78403.08,0.0,-0.99536,0.0,0.87963]
[1779047392403,42.61,78403.08,0.0,-0.99536,0.0,0.87963]
[1779047392563,42.61,78403.08,0.0,-0.99536,0.0,0.87963]
[1779047392503,42.61,78403.17,0.0,-0.99536,0.0,0.8797]
[1779047397852,42.61,78404.08,0.0,-0.99535,0.0,0.88047]
[1779047398057,42.61,78404.08,0.0,-0.99535,0.0,0.88047]
[1779047398790,42.61,78403.69,0.0,-0.99535,0.0,0.88014]
[1779047398807,42.61,78403.69,0.0,-0.99535,0.0,0.88014]
[1779047399188,42.61,78404.33,0.0,-0.99535,0.0,0.88068]
[1779047403550,42.61,78406.77,0.0,-0.99534,0.0,0.88272]
[1779047403563,42.61,78406.77,0.0,-0.99534,0.0,0.88272]
[1779047408381,42.61,78405.16,0.0,-0.99535,0.0,0.88137]
[1779047408568,42.61,78405.16,0.0,-0.99535,0.0,0.88137]
[1779047408588,42.61,78410.45,0.0,-0.99532,0.0,0.88582]
[1779047408845,42.61,78410.45,0.0,-0.99532,0.0,0.88582]
[1779047409059,42.61,78410.45,0.0,-0.99532,0.0,0.88582]
[1779047414293,42.61,78415.09,0.0,-0.9953,0.0,0.88974]
[1779047415504,42.61,78415.09,0.0,-0.9953,0.0,0.88974]
[1779047415579,42.61,78415.09,0.0,-0.9953,0.0,0.88974]
[1779047415553,42.61,78416.61,0.0,-0.99529,0.0,0.89102]
[1779047415809,42.61,78416.61,0.0,-0.99529,0.0,0.89102]
[1779047416058,42.61,78416.61,0.0,-0.99529,0.0,0.89102]
[1779047421343,42.61,78417.74,0.0,-0.99528,0.0,0.89198]
[1779047423256,42.61,78417.34,0.0,-0.99529,0.0,0.89164]
[1779047423312,42.61,78417.34,0.0,-0.99529,0.0,0.89164]
[1779047423356,42.61,78418.08,0.0,-0.99528,0.0,0.89227]
[1779047423839,42.61,78418.08,0.0,-0.99528,0.0,0.89227]
[1779047424058,42.61,78418.08,0.0,-0.99528,0.0,0.89227]
[1779047428843,42.61,78416.74,0.0,-0.99529,0.0,0.89113]
[1779047429059,42.61,78416.74,0.0,-0.99529,0.0,0.89113]
[1779047429398,42.61,78417.06,0.0,-0.99529,0.0,0.8914]
[1779047431563,42.61,78417.89,0.0,-0.99528,0.0,0.89211]
[1779047431808,42.61,78418.43,0.0,-0.99529,0.0,0.8916]
[1779047435440,42.61,78421.98,0.0,-0.99527,0.0,0.89461]
[1779047440475,42.61,78422.03,0.0,-0.99527,0.0,0.89465]
[1779047443813,42.61,78422.04,0.0,-0.99527,0.0,0.89466]
[1779047444059,42.61,78422.04,0.0,-0.99527,0.0,0.89466]
[1779047444293,42.61,78422.04,0.0,-0.99527,0.0,0.89466]
[1779047444311,42.61,78422.04,0.0,-0.99527,0.0,0.89466]
[1779047444503,42.61,78422.14,0.0,-0.99527,0.0,0.89475]
[1779047449538,42.61,78423.07,0.0,-0.99526,0.0,0.89554]
[1779047452415,42.61,78422.48,0.0,-0.99527,0.0,0.89504]
[1779047452561,42.61,78422.48,0.0,-0.99527,0.0,0.89504]
[1779047452559,42.61,78422.33,0.0,-0.99527,0.0,0.89491]
[1779047453047,42.61,78422.33,0.0,-0.99527,0.0,0.89491]
[1779047453059,42.61,78422.33,0.0,-0.99527,0.0,0.89491]
[1779047453072,42.61,78422.33,0.0,-0.99527,0.0,0.89491]
[1779047461625,42.61,78421.09,0.0,-0.99527,0.0,0.89385]
[1779047464030,42.61,78421.19,0.0,-0.99527,0.0,0.89394]
[1779047464059,42.61,78421.19,0.0,-0.99527,0.0,0.89394]
[1779047464132,42.61,78421.19,0.0,-0.99527,0.0,0.89394]
[1779047464669,42.61,78421.19,0.0,-0.99527,0.0,0.89394]
[1779047464809,42.61,78421.19,0.0,-0.99527,0.0,0.89394]
[1779047468146,42.61,78421.3,0.0,-0.99527,0.0,0.89403]
[1779047468312,42.61,78421.3,0.0,-0.99527,0.0,0.89403]
[1779047469638,42.61,78422.65,0.0,-0.99526,0.0,0.89518]
[1779047469808,42.61,78423.79,0.0,-0.99526,0.0,0.89615]
[1779047469873,42.61,78425.05,0.0,-0.99525,0.0,0.89722]
[1779047471498,42.61,78425.05,0.0,-0.99525,0.0,0.89722]
[1779047471563,42.61,78425.05,0.0,-0.99525,0.0,0.89722]
[1779047471579,42.61,78428.87,0.0,-0.99523,1e-05,0.90048]
[1779047472702,42.61,78432.33,0.0,-0.99522,1e-05,0.90344]
[1779047478656,42.61,78431.76,0.0,-0.99522,1e-05,0.90295]
[1779047478814,42.61,78431.8,0.0,-0.99522,1e-05,0.90299]
[1779047479035,42.61,78431.8,0.0,-0.99522,1e-05,0.90299]
[1779047479066,42.61,78431.8,0.0,-0.99522,1e-05,0.90299]
[1779047479085,42.61,78439.27,0.0,-0.99518,1e-05,0.9094]
[1779047480759,42.61,78440.55,0.0,-0.99517,1e-05,0.91051]
[1779047482650,42.61,78440.55,0.0,-0.99517,1e-05,0.91051]
[1779047481766,42.61,78435.27,0.0,-0.9952,1e-05,0.90596]
[1779047482809,42.61,78435.27,0.0,-0.9952,1e-05,0.90596]
[1779047483486,42.61,78435.27,0.0,-0.9952,1e-05,0.90596]
[1779047483562,42.61,78435.27,0.0,-0.9952,1e-05,0.90596]
[1779047483587,42.61,78422.88,0.0,-0.99526,0.0,0.89538]
[1779047483780,42.61,78425.86,0.0,-0.99525,0.0,0.89791]
[1779047484787,42.61,78425.92,0.0,-0.99525,0.0,0.89796]
[1779047489898,42.61,78425.61,0.0,-0.99525,0.0,0.8977]
[1779047490059,42.61,78425.61,0.0,-0.99525,0.0,0.8977]
[1779047493314,42.61,78425.08,0.0,-0.99526,0.0,0.89628]
[1779047493560,42.61,78425.08,0.0,-0.99526,0.0,0.89628]
[1779047493661,42.61,78423.88,0.0,-0.99526,0.0,0.89526]
[1779047494808,42.61,78423.37,0.0,-0.99527,0.0,0.89482]
[1779047495059,42.61,78423.37,0.0,-0.99527,0.0,0.89482]
[1779047500899,42.61,78422.3,0.0,-0.99527,0.0,0.89391]
[1779047504833,42.61,78421.53,0.0,-0.99528,0.0,0.89326]
[1779047505058,42.61,78421.53,0.0,-0.99528,0.0,0.89326]
[1779047505656,42.61,78421.53,0.0,-0.99528,0.0,0.89326]
[1779047505159,42.61,78421.89,0.0,-0.99527,0.0,0.89356]
[1779047505808,42.61,78421.89,0.0,-0.99527,0.0,0.89356]
[1779047510970,42.61,78422.22,0.0,-0.99527,0.0,0.89384]
[1779047514596,42.61,78422.11,0.0,-0.99527,0.0,0.89375]
[1779047514807,42.61,78423.21,0.0,-0.99527,0.0,0.89469]
[1779047515372,42.61,78423.21,0.0,-0.99527,0.0,0.89469]
[1779047515574,42.61,78423.21,0.0,-0.99527,0.0,0.89469]
[1779047515575,42.61,78422.3,0.0,-0.99527,0.0,0.89391]
[1779047521223,42.61,78422.47,0.0,-0.99527,0.0,0.89406]
[1779047526941,42.61,78422.75,0.0,-0.99527,0.0,0.89429]
[1779047527058,42.61,78422.75,0.0,-0.99527,0.0,0.89429]
[1779047527667,42.61,78422.75,0.0,-0.99527,0.0,0.89429]
[1779047527085,42.61,78422.17,0.0,-0.99527,0.0,0.8938]
[1779047527807,42.61,78422.17,0.0,-0.99527,0.0,0.8938]
[1779047534134,42.61,78422.29,0.0,-0.99527,0.0,0.8939]
[1779047536487,42.61,78422.29,0.0,-0.99527,0.0,0.8939]
[1779047536561,42.61,78422.29,0.0,-0.99527,0.0,0.8939]
[1779047536588,42.61,78422.26,0.0,-0.99527,0.0,0.89388]
[1779047537344,42.61,78422.26,0.0,-0.99527,0.0,0.89388]
[1779047537563,42.61,78422.26,0.0,-0.99527,0.0,0.89388]
[1779047545211,42.61,78422.32,0.0,-0.99527,0.0,0.89393]
[1779047550246,42.61,78423.0,0.0,-0.99527,0.0,0.89451]
[1779047551515,42.61,78423.0,0.0,-0.99527,0.0,0.89451]
[1779047551558,42.61,78423.0,0.0,-0.99527,0.0,0.89451]
[1779047551617,42.61,78422.86,0.0,-0.99527,0.0,0.89342]
[1779047551898,42.61,78422.86,0.0,-0.99527,0.0,0.89342]
[1779047552058,42.61,78422.86,0.0,-0.99527,0.0,0.89342]
[1779047557457,42.61,78424.7,0.0,-0.99526,0.0,0.89498]
[1779047557562,42.61,78424.7,0.0,-0.99526,0.0,0.89498]
[1779047558010,42.61,78423.94,0.0,-0.99527,0.0,0.89434]
[1779047558058,42.61,78423.94,0.0,-0.99527,0.0,0.89434]
[1779047558302,42.61,78423.3,0.0,-0.99527,0.0,0.89379]
[1779047563341,42.61,78422.5,0.0,-0.99528,0.0,0.89311]
[1779047567369,42.61,78420.05,0.0,-0.99529,0.0,0.89104]
[1779047567805,42.61,78420.05,0.0,-0.99529,0.0,0.89104]
[1779047568059,42.61,78420.05,0.0,-0.99529,0.0,0.89104]
[1779047573454,42.61,78418.9,0.0,-0.99529,0.0,0.89006]
[1779047573561,42.61,78418.9,0.0,-0.99529,0.0,0.89006]
[1779047576070,42.61,78419.36,0.0,-0.99529,0.0,0.89045]
[1779047576308,42.61,78419.36,0.0,-0.99529,0.0,0.89045]
[1779047576432,42.61,78419.75,0.0,-0.99529,0.0,0.89078]
[1779047580611,42.61,78419.93,0.0,-0.99529,0.0,0.89093]
[1779047580809,42.61,78419.5,0.0,-0.99529,0.0,0.89057]
[1779047590089,42.61,78419.93,0.0,-0.99529,0.0,0.89093]
[1779047590309,42.61,78419.93,0.0,-0.99529,0.0,0.89093]
[1779047590532,42.61,78420.13,0.0,-0.99529,0.0,0.8911]
[1779047590932,42.61,78420.13,0.0,-0.99529,0.0,0.8911]
[1779047591059,42.61,78420.13,0.0,-0.99529,0.0,0.8911]
[1779047595565,42.61,78422.01,0.0,-0.99528,0.0,0.8927]
[1779047595987,42.61,78422.01,0.0,-0.99528,0.0,0.8927]
[1779047596058,42.61,78422.01,0.0,-0.99528,0.0,0.8927]
[1779047596527,42.61,78422.01,0.0,-0.99528,0.0,0.8927]
[1779047596564,42.61,78422.01,0.0,-0.99528,0.0,0.8927]
[1779047596572,42.61,78424.7,0.0,-0.99526,0.0,0.89498]
[1779047601753,42.61,78425.35,0.0,-0.99526,0.0,0.89553]
[1779047603562,42.61,78425.68,0.0,-0.99526,0.0,0.89582]
[1779047603621,42.61,78425.13,0.0,-0.99526,0.0,0.89535]
[1779047605196,42.61,78424.57,0.0,-0.99527,0.0,0.89487]
[1779047605311,42.61,78424.57,0.0,-0.99527,0.0,0.89487]
[1779047612686,42.61,78424.72,0.0,-0.99527,0.0,0.89403]
[1779047618728,42.61,78424.85,0.0,-0.99527,0.0,0.89414]
[1779047619561,42.61,78424.85,0.0,-0.99527,0.0,0.89414]
[1779047619735,42.61,78426.25,0.0,-0.99526,0.0,0.89533]
[1779047620389,42.61,78426.25,0.0,-0.99526,0.0,0.89533]
[1779047620559,42.61,78426.25,0.0,-0.99526,0.0,0.89533]
[1779047627791,42.61,78431.55,0.0,-0.99524,1e-05,0.89985]
[1779047628171,42.61,78431.55,0.0,-0.99524,1e-05,0.89985]
[1779047628309,42.61,78431.55,0.0,-0.99524,1e-05,0.89985]
[1779047629263,42.61,78431.55,0.0,-0.99524,1e-05,0.89985]
[1779047629309,42.61,78431.55,0.0,-0.99524,1e-05,0.89985]
[1779047630812,42.61,78432.14,0.0,-0.99523,1e-05,0.90035]
[1779047636052,42.61,78434.13,0.0,-0.99522,1e-05,0.90205]
[1779047636312,42.61,78434.13,0.0,-0.99522,1e-05,0.90205]
[1779047639157,42.61,78435.5,0.0,-0.99522,1e-05,0.90323]
[1779047639311,42.61,78435.5,0.0,-0.99522,1e-05,0.90323]
[1779047639384,42.61,78436.42,0.0,-0.99521,1e-05,0.90402]
[1779047643012,42.61,78435.53,0.0,-0.99522,1e-05,0.90325]
[1779047643058,42.61,78435.53,0.0,-0.99522,1e-05,0.90325]
[1779047647218,42.61,78433.37,0.0,-0.99523,1e-05,0.9014]
[1779047647314,42.61,78433.37,0.0,-0.99523,1e-05,0.9014]
[1779047647862,42.61,78431.66,0.0,-0.99523,1e-05,0.89994]
[1779047648057,42.61,78431.66,0.0,-0.99523,1e-05,0.89994]
[1779047648068,42.61,78430.85,0.0,-0.99524,1e-05,0.89925]
[1779047654981,42.61,78431.35,0.0,-0.99524,1e-05,0.89968]
[1779047660016,42.61,78431.02,0.0,-0.99524,1e-05,0.89939]
[1779047666058,42.61,78431.14,0.0,-0.99524,1e-05,0.8995]
[1779047668479,42.61,78428.2,0.0,-0.99525,0.0,0.89699]
[1779047668563,42.61,78428.2,0.0,-0.99525,0.0,0.89699]
[1779047670086,42.61,78420.22,0.0,-0.99529,0.0,0.89021]
[1779047671132,42.61,78420.22,0.0,-0.99529,0.0,0.89021]
[1779047671308,42.61,78420.22,0.0,-0.99529,0.0,0.89021]
[1779047671409,42.61,78420.19,0.0,-0.9953,0.0,0.88922]
[1779047673529,42.61,78419.54,0.0,-0.9953,0.0,0.88867]
[1779047673559,42.61,78419.54,0.0,-0.9953,0.0,0.88867]
[1779047674114,42.61,78415.88,0.0,-0.99532,0.0,0.88558]
[1779047679149,42.61,78400.91,0.0,-0.99539,0.0,0.87304]
[1779047680156,42.61,78393.43,0.0,-0.99543,0.0,0.86683]
[1779047681540,42.61,78393.43,0.0,-0.99543,0.0,0.86683]
[1779047681560,42.61,78393.43,0.0,-0.99543,0.0,0.86683]
[1779047681697,42.61,78393.2,0.0,-0.99543,0.0,0.86664]
[1779047682937,42.61,78392.43,0.0,-0.99543,0.0,0.866]
[1779047683058,42.61,78392.43,0.0,-0.99543,0.0,0.866]
[1779047683177,42.61,78392.22,0.0,-0.99543,0.0,0.86583]
[1779047688212,42.61,78392.13,0.0,-0.99543,0.0,0.86575]
[1779047693247,42.61,78389.65,0.0,-0.99545,0.0,0.8637]
[1779047696190,42.61,78388.13,0.0,-0.99545,0.0,0.86245]
[1779047696311,42.61,78388.13,0.0,-0.99545,0.0,0.86245]
[1779047701303,42.61,78383.38,0.0,-0.99548,0.0,0.85854]
[1779047702255,42.61,78383.38,0.0,-0.99548,0.0,0.85854]
[1779047702310,42.61,78383.38,0.0,-0.99548,0.0,0.85854]
[1779047703158,42.61,78380.41,0.0,-0.99549,0.0,0.85611]
[1779047703310,42.61,78380.41,0.0,-0.99549,0.0,0.85611]
[1779047703369,42.61,78380.41,0.0,-0.99549,0.0,0.85611]
[1779047710366,42.61,78378.9,0.0,-0.9955,0.0,0.85487]
[1779047712140,42.61,78377.36,0.0,-0.9955,0.0,0.85361]
[1779047712308,42.61,78377.36,0.0,-0.9955,0.0,0.85361]
[1779047719430,42.61,78377.41,0.0,-0.9955,0.0,0.85365]
[1779047724465,42.61,78376.51,0.0,-0.99551,0.0,0.85292]
[1779047730176,42.61,78376.07,0.0,-0.99551,0.0,0.85256]
[1779047730309,42.61,78376.07,0.0,-0.99551,0.0,0.85256]
[1779047732380,42.61,78375.98,0.0,-0.99552,0.0,0.85155]
[1779047732559,42.61,78375.98,0.0,-0.99552,0.0,0.85155]
[1779047732661,42.61,78375.95,0.0,-0.99552,0.0,0.85152]
[1779047732994,42.61,78375.95,0.0,-0.99552,0.0,0.85152]
[1779047733057,42.61,78375.95,0.0,-0.99552,0.0,0.85152]
[1779047743341,42.61,78376.37,0.0,-0.99551,0.0,0.85187]
[1779047743567,42.61,78376.37,0.0,-0.99551,0.0,0.85187]
[1779047744766,42.61,78375.99,0.0,-0.99552,0.0,0.85156]
[1779047744809,42.61,78375.99,0.0,-0.99552,0.0,0.85156]
[1779047744867,42.61,78375.99,0.0,-0.99552,0.0,0.85156]
[1779047747411,42.61,78375.84,0.0,-0.99552,0.0,0.85143]
[1779047747577,42.61,78375.84,0.0,-0.99552,0.0,0.85143]
[1779047750648,42.61,78366.29,0.0,-0.99556,0.0,0.84368]
[1779047751288,42.61,78366.29,0.0,-0.99556,0.0,0.84368]
[1779047751309,42.61,78366.29,0.0,-0.99556,0.0,0.84368]
[1779047751655,42.61,78364.39,0.0,-0.99557,0.0,0.84214]
[1779047752662,42.61,78368.58,0.0,-0.99555,0.0,0.84553]
[1779047753530,42.61,78368.58,0.0,-0.99555,0.0,0.84553]
[1779047753563,42.61,78368.58,0.0,-0.99555,0.0,0.84553]
[1779047753669,42.61,78370.46,0.0,-0.99554,0.0,0.84706]
[1779047754509,42.61,78370.46,0.0,-0.99554,0.0,0.84706]
[1779047754557,42.61,78370.46,0.0,-0.99554,0.0,0.84706]
[1779047762734,42.61,78372.61,0.0,-0.99553,0.0,0.8488]
[1779047768776,42.61,78371.06,0.0,-0.99554,0.0,0.84754]
[1779047774818,42.61,78371.11,0.0,-0.99554,0.0,0.84758]
[1779047775909,42.61,78371.11,0.0,-0.99554,0.0,0.84758]
[1779047776057,42.61,78371.07,0.0,-0.99554,0.0,0.84755]
[1779047776900,42.61,78371.07,0.0,-0.99554,0.0,0.84755]
[1779047776910,42.61,78371.04,0.0,-0.99554,0.0,0.84753]
[1779047777058,42.61,78371.04,0.0,-0.99554,0.0,0.84753]
[1779047786902,42.61,78370.87,0.0,-0.99554,0.0,0.84739]
[1779047787146,42.61,78370.87,0.0,-0.99554,0.0,0.84739]
[1779047787311,42.61,78370.87,0.0,-0.99554,0.0,0.84739]
[1779047795129,42.61,78371.05,0.0,-0.99554,0.0,0.8466]
[1779047802009,42.61,78371.09,0.0,-0.99554,0.0,0.84664]
[1779047805470,42.61,78370.65,0.0,-0.99555,0.0,0.84628]
[1779047805559,42.61,78370.65,0.0,-0.99555,0.0,0.84628]
[1779047807074,42.61,78369.94,0.0,-0.99555,0.0,0.8457]
[1779047807310,42.61,78369.94,0.0,-0.99555,0.0,0.8457]
[1779047813086,42.61,78369.9,0.0,-0.99555,0.0,0.84567]
[1779047818950,42.61,78369.9,0.0,-0.99555,0.0,0.84567]
[1779047821560,42.61,78370.34,0.0,-0.99555,0.0,0.84603]
[1779047829198,42.61,78370.41,0.0,-0.99555,0.0,0.84608]
[1779047836706,42.61,78370.03,0.0,-0.99555,0.0,0.84578]
[1779047836807,42.61,78370.03,0.0,-0.99555,0.0,0.84578]
[1779047836903,42.61,78370.03,0.0,-0.99555,0.0,0.84578]
[1779047837004,42.61,78370.03,0.0,-0.99555,0.0,0.84578]
[1779047837057,42.61,78370.03,0.0,-0.99555,0.0,0.84578]
[1779047842837,42.61,78369.55,0.0,-0.99555,0.0,0.84539]
[1779047842982,42.61,78369.55,0.0,-0.99555,0.0,0.84539]
[1779047842938,42.61,78369.84,0.0,-0.99555,0.0,0.84562]
[1779047843058,42.61,78369.84,0.0,-0.99555,0.0,0.84562]
[1779047848331,42.61,78370.31,0.0,-0.99555,0.0,0.846]
[1779047851067,42.61,78369.36,0.0,-0.99555,0.0,0.84523]
[1779047851309,42.61,78369.36,0.0,-0.99555,0.0,0.84523]
[1779047851487,42.61,78369.36,0.0,-0.99555,0.0,0.84523]
[1779047851559,42.61,78369.36,0.0,-0.99555,0.0,0.84523]
[1779047851588,42.61,78369.6,0.0,-0.99556,0.0,0.8445]
[1779047861422,42.61,78369.62,0.0,-0.99556,0.0,0.84451]
[1779047866457,42.61,78370.14,0.0,-0.99555,0.0,0.84493]
[1779047867898,42.61,78370.14,0.0,-0.99555,0.0,0.84493]
[1779047868038,42.61,78370.14,0.0,-0.99555,0.0,0.84493]
[1779047867938,42.61,78370.14,0.0,-0.99555,0.0,0.84493]
[1779047868061,42.61,78370.14,0.0,-0.99555,0.0,0.84493]
[1779047873506,42.61,78369.06,0.0,-0.99556,0.0,0.84406]
[1779047878541,42.61,78369.07,0.0,-0.99556,0.0,0.84407]
[1779047885590,42.61,78368.97,0.0,-0.99556,0.0,0.84399]
[1779047888079,42.61,78368.9,0.0,-0.99556,0.0,0.84393]
[1779047888310,42.61,78368.45,0.0,-0.99556,0.0,0.84357]
[1779047888355,42.61,78368.45,0.0,-0.99556,0.0,0.84357]
[1779047888560,42.61,78368.45,0.0,-0.99556,0.0,0.84357]
[1779047888611,42.61,78368.46,0.0,-0.99556,0.0,0.84357]
[1779047894653,42.61,78368.79,0.0,-0.99556,0.0,0.84384]
[1779047899688,42.61,78368.07,0.0,-0.99556,0.0,0.84326]
[1779047904723,42.61,78368.01,0.0,-0.99556,0.0,0.84321]
[1779047907062,42.61,78368.15,0.0,-0.99556,0.0,0.84332]
[1779047907289,42.61,78367.97,0.0,-0.99556,0.0,0.84318]
[1779047907309,42.61,78367.97,0.0,-0.99556,0.0,0.84318]
[1779047907744,42.61,78368.08,0.0,-0.99556,0.0,0.84327]
[1779047912779,42.61,78367.99,0.0,-0.99557,0.0,0.84226]
[1779047917814,42.61,78367.9,0.0,-0.99557,0.0,0.84219]
[1779047923856,42.61,78367.9,0.0,-0.99557,0.0,0.84219]
[1779047928892,42.61,78367.45,0.0,-0.99557,0.0,0.84183]
[1779047929240,42.61,78367.45,0.0,-0.99557,0.0,0.84183]
[1779047929310,42.61,78367.45,0.0,-0.99557,0.0,0.84183]
[1779047929456,42.61,78367.45,0.0,-0.99557,0.0,0.84183]
[1779047929560,42.61,78367.45,0.0,-0.99557,0.0,0.84183]
[1779047929899,42.61,78367.67,0.0,-0.99557,0.0,0.84201]
[1779047934934,42.61,78367.63,0.0,-0.99557,0.0,0.84197]
[1779047939142,42.61,78366.69,0.0,-0.99557,0.0,0.84121]
[1779047939310,42.61,78366.69,0.0,-0.99557,0.0,0.84121]
[1779047939382,42.61,78366.69,0.0,-0.99557,0.0,0.84121]
[1779047939562,42.61,78366.69,0.0,-0.99557,0.0,0.84121]
[1779047939969,42.61,78366.58,0.0,-0.99557,0.0,0.84112]
[1779047941983,42.61,78359.8,0.0,-0.99561,0.0,0.83567]
[1779047946335,42.61,78359.68,0.0,-0.99561,0.0,0.83557]
[1779047946528,42.61,78359.68,0.0,-0.99561,0.0,0.83557]
[1779047946562,42.61,78359.68,0.0,-0.99561,0.0,0.83557]
[1779047947018,42.61,78359.13,0.0,-0.99561,0.0,0.83513]
[1779047952054,42.61,78358.23,0.0,-0.99561,0.0,0.83441]
[1779047956217,42.61,78357.87,0.0,-0.99562,0.0,0.83412]
[1779047956309,42.61,78357.87,0.0,-0.99562,0.0,0.83412]
[1779047956331,42.61,78357.87,0.0,-0.99562,0.0,0.83412]
[1779047956565,42.61,78357.87,0.0,-0.99562,0.0,0.83412]
[1779047957091,42.61,78357.91,0.0,-0.99562,0.0,0.83415]
[1779047962126,42.61,78357.29,0.0,-0.99562,0.0,0.83365]
[1779047969176,42.61,78352.45,0.0,-0.99564,0.0,0.82978]
[1779047970783,42.61,78352.45,0.0,-0.99564,0.0,0.82978]
[1779047970809,42.61,78352.45,0.0,-0.99564,0.0,0.82978]
[1779047971135,42.61,78352.45,0.0,-0.99564,0.0,0.82978]
[1779047970831,42.61,78350.94,0.0,-0.99565,0.0,0.82858]
[1779047971309,42.61,78350.94,0.0,-0.99565,0.0,0.82858]
[1779047973905,42.61,78350.56,0.0,-0.99565,0.0,0.82736]
[1779047974059,42.61,78350.56,0.0,-0.99565,0.0,0.82736]
[1779047974117,42.61,78355.35,0.0,-0.99563,0.0,0.83118]
[1779047974295,42.61,78355.35,0.0,-0.99563,0.0,0.83118]
[1779047974309,42.61,78355.35,0.0,-0.99563,0.0,0.83118]
[1779047979245,42.61,78364.95,0.0,-0.99559,0.0,0.83888]
[1779047980543,42.61,78364.95,0.0,-0.99559,0.0,0.83888]
[1779047980562,42.61,78364.95,0.0,-0.99559,0.0,0.83888]
[1779047980641,42.61,78364.95,0.0,-0.99559,0.0,0.83888]
[1779047980809,42.61,78364.95,0.0,-0.99559,0.0,0.83888]
[1779047980869,42.61,78368.93,0.0,-0.99557,0.0,0.84209]
[1779047981259,42.61,78372.71,0.0,-0.99555,0.0,0.84515]
[1779047982266,42.61,78376.22,0.0,-0.99553,0.0,0.848]
[1779047985047,42.61,78378.09,0.0,-0.99553,0.0,0.84953]
[1779047985066,42.61,78378.09,0.0,-0.99553,0.0,0.84953]
[1779047985141,42.61,78378.09,0.0,-0.99553,0.0,0.84953]
[1779047985150,42.61,78378.95,0.0,-0.99552,0.0,0.85023]
[1779047985312,42.61,78378.95,0.0,-0.99552,0.0,0.85023]
[1779047987311,42.61,78386.0,0.0,-0.99549,0.0,0.85599]
[1779047988318,42.61,78389.84,0.0,-0.99547,0.0,0.85914]
[1779047989693,42.61,78389.84,0.0,-0.99547,0.0,0.85914]
[1779047989799,42.61,78389.84,0.0,-0.99547,0.0,0.85914]
[1779047989808,42.61,78389.84,0.0,-0.99547,0.0,0.85914]
[1779047989898,42.61,78391.41,0.0,-0.99546,0.0,0.86043]
[1779047991339,42.61,78394.2,0.0,-0.99545,0.0,0.86273]
[1779047996374,42.61,78396.64,0.0,-0.99544,0.0,0.86474]
[1779047997381,42.61,78387.09,0.0,-0.99548,0.0,0.85688]
[1779047998574,42.61,78387.09,0.0,-0.99548,0.0,0.85688]
[1779047998755,42.61,78387.09,0.0,-0.99548,0.0,0.85688]
[1779047998809,42.61,78387.09,0.0,-0.99548,0.0,0.85688]
[1779047998903,42.61,78382.77,0.0,-0.9955,0.0,0.85334]
[1779048002072,42.61,78381.81,0.0,-0.99551,0.0,0.85256]
[1779048002193,42.61,78381.81,0.0,-0.99551,0.0,0.85256]
[1779048002173,42.61,78382.63,0.0,-0.9955,0.0,0.85323]
[1779048002337,42.61,78382.63,0.0,-0.9955,0.0,0.85323]
[1779048002419,42.61,78388.52,0.0,-0.99548,0.0,0.85805]
[1779048003880,42.61,78388.52,0.0,-0.99548,0.0,0.85805]
[1779048004061,42.61,78388.52,0.0,-0.99548,0.0,0.85805]
[1779048004116,42.61,78390.9,0.0,-0.99546,0.0,0.86001]
[1779048005440,42.61,78393.92,0.0,-0.99545,0.0,0.8625]
[1779048008090,42.61,78395.76,0.0,-0.99544,0.0,0.86402]
[1779048008143,42.61,78395.21,0.0,-0.99544,0.0,0.86356]
[1779048008309,42.61,78395.21,0.0,-0.99544,0.0,0.86356]
[1779048008461,42.61,78395.06,0.0,-0.99544,0.0,0.86344]
[1779048013496,42.61,78396.59,0.0,-0.99544,0.0,0.8647]
[1779048014897,42.61,78396.59,0.0,-0.99544,0.0,0.8647]
[1779048015059,42.61,78396.59,0.0,-0.99544,0.0,0.8647]
[1779048020546,42.61,78395.56,0.0,-0.99544,0.0,0.86385]
[1779048025583,42.61,78396.31,0.0,-0.99544,0.0,0.86447]
[1779048030618,42.61,78395.41,0.0,-0.99544,0.0,0.86373]
[1779048035810,42.61,78395.27,0.0,-0.99545,0.0,0.86267]
[1779048035973,42.61,78395.27,0.0,-0.99545,0.0,0.86267]
[1779048036058,42.61,78395.27,0.0,-0.99545,0.0,0.86267]
[1779048036155,42.61,78395.56,0.0,-0.99545,0.0,0.86291]
[1779048041695,42.61,78396.39,0.0,-0.99544,0.0,0.86359]
[1779048047220,42.61,78396.3,0.0,-0.99544,0.0,0.86352]
[1779048046730,42.61,78400.12,0.0,-0.99542,0.0,0.86668]
[1779048047308,42.61,78400.12,0.0,-0.99542,0.0,0.86668]
[1779048047513,42.61,78400.12,0.0,-0.99542,0.0,0.86668]
[1779048047563,42.61,78400.12,0.0,-0.99542,0.0,0.86668]
[1779048047737,42.61,78400.25,0.0,-0.99542,0.0,0.86678]
[1779048052772,42.61,78400.77,0.0,-0.99542,0.0,0.86721]
[1779048057807,42.61,78400.72,0.0,-0.99542,0.0,0.86717]
[1779048062843,42.61,78399.95,0.0,-0.99543,0.0,0.86653]
[1779048064857,42.61,78403.38,0.0,-0.99541,0.0,0.86938]
[1779048066041,42.61,78403.38,0.0,-0.99541,0.0,0.86938]
[1779048066058,42.61,78403.38,0.0,-0.99541,0.0,0.86938]
[1779048066235,42.61,78403.38,0.0,-0.99541,0.0,0.86938]
[1779048066286,42.61,78405.22,0.0,-0.9954,0.0,0.87091]
[1779048069390,42.61,78403.96,0.0,-0.99541,0.0,0.86986]
[1779048069561,42.61,78403.96,0.0,-0.99541,0.0,0.86986]
[1779048069892,42.61,78403.99,0.0,-0.99541,0.0,0.86989]
[1779048074927,42.61,78403.99,0.0,-0.99541,0.0,0.86989]
[1779048079962,42.61,78404.85,0.0,-0.9954,0.0,0.8706]
[1779048084997,42.61,78404.72,0.0,-0.9954,0.0,0.87049]
[1779048090032,42.61,78404.78,0.0,-0.9954,0.0,0.87054]
[1779048094966,42.61,78404.49,0.0,-0.99541,0.0,0.86935]
[1779048095058,42.61,78404.49,0.0,-0.99541,0.0,0.86935]
[1779048099049,42.61,78404.18,0.0,-0.99541,0.0,0.86909]
[1779048099060,42.61,78404.18,0.0,-0.99541,0.0,0.86909]
[1779048104131,42.61,78403.89,0.0,-0.99541,0.0,0.86885]
[1779048109166,42.61,78404.48,0.0,-0.99541,0.0,0.86934]
[1779048114202,42.61,78404.68,0.0,-0.99541,0.0,0.86951]
[1779048115126,42.61,78404.68,0.0,-0.99541,0.0,0.86951]
[1779048115309,42.61,78404.68,0.0,-0.99541,0.0,0.86951]
[1779048115318,42.61,78404.68,0.0,-0.99541,0.0,0.86951]
[1779048115209,42.61,78404.51,0.0,-0.99541,0.0,0.86937]
[1779048115560,42.61,78404.51,0.0,-0.99541,0.0,0.86937]
[1779048116216,42.61,78404.17,0.0,-0.99541,0.0,0.86908]
[1779048121252,42.61,78404.13,0.0,-0.99541,0.0,0.86905]
[1779048123418,42.61,78404.24,0.0,-0.99541,0.0,0.86914]
[1779048123560,42.61,78404.24,0.0,-0.99541,0.0,0.86914]
[1779048123606,42.61,78404.24,0.0,-0.99541,0.0,0.86914]
[1779048123810,42.61,78404.24,0.0,-0.99541,0.0,0.86914]
[1779048124272,42.61,78404.28,0.0,-0.99541,0.0,0.86917]
[1779048132329,42.61,78402.69,0.0,-0.99542,0.0,0.86785]
[1779048133132,42.61,78402.69,0.0,-0.99542,0.0,0.86785]
[1779048133308,42.61,78402.69,0.0,-0.99542,0.0,0.86785]
[1779048133336,42.61,78394.01,0.0,-0.99546,0.0,0.86068]
[1779048133395,42.61,78394.01,0.0,-0.99546,0.0,0.86068]
[1779048133565,42.61,78394.01,0.0,-0.99546,0.0,0.86068]
[1779048134343,42.61,78390.01,0.0,-0.99548,0.0,0.85739]
[1779048137981,42.61,78389.91,0.0,-0.99548,0.0,0.85731]
[1779048138066,42.61,78389.91,0.0,-0.99548,0.0,0.85731]
[1779048140653,42.61,78389.04,0.0,-0.99548,0.0,0.8566]
[1779048140807,42.61,78389.04,0.0,-0.99548,0.0,0.8566]
[1779048140909,42.61,78387.06,0.0,-0.99549,0.0,0.85498]
[1779048143724,42.61,78385.06,0.0,-0.9955,0.0,0.85334]
[1779048143808,42.61,78385.06,0.0,-0.9955,0.0,0.85334]
[1779048145421,42.61,78381.67,0.0,-0.99552,0.0,0.85057]
[1779048150714,42.61,78380.62,0.0,-0.99552,0.0,0.84972]
[1779048150808,42.61,78380.62,0.0,-0.99552,0.0,0.84972]
[1779048150945,42.61,78380.62,0.0,-0.99552,0.0,0.84972]
[1779048151059,42.61,78380.62,0.0,-0.99552,0.0,0.84972]
[1779048151129,42.61,78382.11,0.0,-0.99552,0.0,0.84999]
[1779048162540,42.61,78381.76,0.0,-0.99552,0.0,0.84971]
[1779048168312,42.61,78381.23,0.0,-0.99552,0.0,0.84928]
[1779048168393,42.61,78381.71,0.0,-0.99552,0.0,0.84967]
[1779048168566,42.61,78381.71,0.0,-0.99552,0.0,0.84967]
[1779048168717,42.61,78381.71,0.0,-0.99552,0.0,0.84967]
[1779048168808,42.61,78381.71,0.0,-0.99552,0.0,0.84967]
[1779048168872,42.61,78381.71,0.0,-0.99552,0.0,0.84967]
[1779048174624,42.61,78382.01,0.0,-0.99552,0.0,0.84991]
[1779048179659,42.61,78381.95,0.0,-0.99552,0.0,0.84986]
[1779048180546,42.61,78381.95,0.0,-0.99552,0.0,0.84986]
[1779048180559,42.61,78381.95,0.0,-0.99552,0.0,0.84986]
[1779048180980,42.61,78381.95,0.0,-0.99552,0.0,0.84986]
[1779048181006,42.61,78381.95,0.0,-0.99552,0.0,0.84986]
[1779048181039,42.61,78381.59,0.0,-0.99552,0.0,0.84957]
[1779048181674,42.61,78377.91,0.0,-0.99554,0.0,0.84658]
[1779048184073,42.61,78375.93,0.0,-0.99555,0.0,0.84497]
[1779048184308,42.61,78375.93,0.0,-0.99555,0.0,0.84497]
[1779048189730,42.61,78376.12,0.0,-0.99555,0.0,0.84512]
[1779048195084,42.61,78376.25,0.0,-0.99555,0.0,0.84523]
[1779048195309,42.61,78376.25,0.0,-0.99555,0.0,0.84523]
[1779048195410,42.61,78372.54,0.0,-0.99557,0.0,0.84223]
[1779048195700,42.61,78372.54,0.0,-0.99557,0.0,0.84223]
[1779048195808,42.61,78372.54,0.0,-0.99557,0.0,0.84223]
[1779048202324,42.61,78371.21,0.0,-0.99557,0.0,0.84115]
[1779048202410,42.61,78370.83,0.0,-0.99557,0.0,0.84084]
[1779048202559,42.61,78370.83,0.0,-0.99557,0.0,0.84084]
[1779048202688,42.61,78370.83,0.0,-0.99557,0.0,0.84084]
[1779048202808,42.61,78370.83,0.0,-0.99557,0.0,0.84084]
[1779048202822,42.61,78371.14,0.0,-0.99557,0.0,0.84109]
[1779048207857,42.61,78370.62,0.0,-0.99558,0.0,0.84067]
[1779048208881,42.61,78370.62,0.0,-0.99558,0.0,0.84067]
[1779048209018,42.61,78370.62,0.0,-0.99558,0.0,0.84067]
[1779048209057,42.61,78370.62,0.0,-0.99558,0.0,0.84067]
[1779048209158,42.61,78371.03,0.0,-0.99557,0.0,0.841]
[1779048214906,42.61,78370.05,0.0,-0.99558,0.0,0.83929]
[1779048216205,42.61,78370.05,0.0,-0.99558,0.0,0.83929]
[1779048216308,42.61,78370.05,0.0,-0.99558,0.0,0.83929]
[1779048216406,42.61,78369.27,0.0,-0.99559,0.0,0.83866]
[1779048216553,42.61,78369.27,0.0,-0.99559,0.0,0.83866]
[1779048216560,42.61,78369.27,0.0,-0.99559,0.0,0.83866]
[1779048220948,42.61,78366.91,0.0,-0.9956,0.0,0.83676]
[1779048227997,42.61,78366.82,0.0,-0.9956,0.0,0.83669]
[1779048228743,42.61,78366.82,0.0,-0.9956,0.0,0.83669]
[1779048228811,42.61,78366.82,0.0,-0.9956,0.0,0.83669]
[1779048229190,42.61,78366.82,0.0,-0.9956,0.0,0.83669]
[1779048229309,42.61,78366.82,0.0,-0.9956,0.0,0.83669]
[1779048229410,42.61,78366.94,0.0,-0.9956,0.0,0.83678]
[1779048234233,42.61,78366.9,0.0,-0.9956,0.0,0.83675]
[1779048234309,42.61,78366.9,0.0,-0.9956,0.0,0.83675]
[1779048237639,42.61,78366.0,0.0,-0.9956,0.0,0.83603]
[1779048237808,42.61,78366.0,0.0,-0.9956,0.0,0.83603]
[1779048237949,42.61,78366.0,0.0,-0.9956,0.0,0.83603]
[1779048238059,42.61,78366.0,0.0,-0.9956,0.0,0.83603]
[1779048238067,42.61,78363.63,0.0,-0.99561,0.0,0.83412]
[1779048242680,42.61,78362.19,0.0,-0.99562,0.0,0.83297]
[1779048242808,42.61,78362.19,0.0,-0.99562,0.0,0.83297]
[1779048245443,42.61,78361.52,0.0,-0.99562,0.0,0.83243]
[1779048245116,42.61,78357.32,0.0,-0.99564,0.0,0.82907]
[1779048245562,42.61,78357.32,0.0,-0.99564,0.0,0.82907]
[1779048246457,42.61,78357.32,0.0,-0.99564,0.0,0.82907]
[1779048246123,42.61,78348.84,0.0,-0.99568,0.0,0.82233]
[1779048246559,42.61,78348.84,0.0,-0.99568,0.0,0.82233]
[1779048247130,42.61,78347.68,0.0,-0.99569,0.0,0.82141]
[1779048249144,42.61,78344.7,0.0,-0.9957,0.0,0.81906]
[1779048251466,42.61,78344.26,0.0,-0.9957,0.0,0.81871]
[1779048251564,42.61,78343.29,0.0,-0.99571,0.0,0.81794]
[1779048255447,42.61,78341.3,0.0,-0.99572,0.0,0.81637]
[1779048255563,42.61,78341.3,0.0,-0.99572,0.0,0.81637]
[1779048256255,42.61,78341.3,0.0,-0.99572,0.0,0.81637]
[1779048256309,42.61,78341.3,0.0,-0.99572,0.0,0.81637]
[1779048256410,42.61,78339.51,0.0,-0.99572,0.0,0.81496]
[1779048259560,42.61,78339.8,0.0,-0.99572,0.0,0.81519]
[1779048260221,42.61,78339.94,0.0,-0.99572,0.0,0.8153]
[1779048261335,42.61,78339.94,0.0,-0.99572,0.0,0.8153]
[1779048261409,42.61,78348.36,0.0,-0.99568,0.0,0.82195]
[1779048261588,42.61,78348.36,0.0,-0.99568,0.0,0.82195]
[1779048262241,42.61,78351.21,0.0,-0.99567,0.0,0.82421]
[1779048267276,42.61,78354.7,0.0,-0.99565,0.0,0.82699]
[1779048268979,42.61,78354.63,0.0,-0.99565,0.0,0.82693]
[1779048269057,42.61,78354.63,0.0,-0.99565,0.0,0.82693]
[1779048275332,42.61,78355.38,0.0,-0.99566,0.0,0.82661]
[1779048276421,42.61,78355.38,0.0,-0.99566,0.0,0.82661]
[1779048276560,42.61,78355.6,0.0,-0.99565,0.0,0.82679]
[1779048277721,42.61,78355.95,0.0,-0.99565,0.0,0.82706]
[1779048277808,42.61,78355.95,0.0,-0.99565,0.0,0.82706]
[1779048278353,42.61,78356.49,0.0,-0.99565,0.0,0.82749]
[1779048284395,42.61,78356.51,0.0,-0.99565,0.0,0.82751]
[1779048289430,42.61,78356.58,0.0,-0.99565,0.0,0.82757]
[1779048290488,42.61,78356.58,0.0,-0.99565,0.0,0.82757]
[1779048290569,42.61,78358.86,0.0,-0.99564,0.0,0.82938]
[1779048296479,42.61,78360.35,0.0,-0.99563,0.0,0.83057]
[1779048300217,42.61,78359.53,0.0,-0.99564,0.0,0.82992]
[1779048300309,42.61,78359.53,0.0,-0.99564,0.0,0.82992]
[1779048302367,42.61,78359.14,0.0,-0.99564,0.0,0.82961]
[1779048302521,42.61,78359.0,0.0,-0.99564,0.0,0.8295]
[1779048302587,42.61,78359.0,0.0,-0.99564,0.0,0.8295]
[1779048309570,42.61,78359.25,0.0,-0.99564,0.0,0.8297]
[1779048316619,42.61,78359.47,0.0,-0.99564,0.0,0.82987]
[1779048321654,42.61,78358.95,0.0,-0.99564,0.0,0.82946]
[1779048331326,42.61,78358.95,0.0,-0.99564,0.0,0.82946]
[1779048331560,42.61,78358.95,0.0,-0.99564,0.0,0.82946]
[1779048336759,42.61,78358.02,0.0,-0.99565,0.0,0.8278]
[1779048341269,42.61,78358.02,0.0,-0.99565,0.0,0.8278]
[1779048341308,42.61,78358.02,0.0,-0.99565,0.0,0.8278]
[1779048342764,42.61,78356.32,0.0,-0.99566,0.0,0.82644]
[1779048342809,42.61,78356.32,0.0,-0.99566,0.0,0.82644]
[1779048342909,42.61,78356.09,0.0,-0.99566,0.0,0.82626]
[1779048350857,42.61,78355.79,0.0,-0.99566,0.0,0.82602]
[1779048355892,42.61,78357.1,0.0,-0.99565,0.0,0.82706]
[1779048359581,42.61,78358.04,0.0,-0.99565,0.0,0.82781]
[1779048359808,42.61,78358.04,0.0,-0.99565,0.0,0.82781]
[1779048364144,42.61,78358.13,0.0,-0.99565,0.0,0.82788]
[1779048364308,42.61,78358.13,0.0,-0.99565,0.0,0.82788]
[1779048364393,42.61,78358.12,0.0,-0.99565,0.0,0.82788]
[1779048372010,42.61,78358.21,0.0,-0.99565,0.0,0.82795]
[1779048376871,42.61,78357.99,0.0,-0.99565,0.0,0.82777]
[1779048377061,42.61,78357.99,0.0,-0.99565,0.0,0.82777]
[1779048378046,42.61,78348.95,0.0,-0.99569,0.0,0.82059]
[1779048383081,42.61,78349.0,0.0,-0.99569,0.0,0.82063]
[1779048385169,42.61,78348.99,0.0,-0.99569,0.0,0.82062]
[1779048385308,42.61,78348.99,0.0,-0.99569,0.0,0.82062]
[1779048386408,42.61,78347.54,0.0,-0.9957,0.0,0.81948]
[1779048386569,42.61,78347.54,0.0,-0.9957,0.0,0.81948]
[1779048386610,42.61,78347.5,0.0,-0.9957,0.0,0.81945]
[1779048392145,42.61,78350.75,0.0,-0.99569,0.0,0.8211]
[1779048397560,42.61,78352.09,0.0,-0.99568,0.0,0.82217]
[1779048397807,42.61,78352.09,0.0,-0.99568,0.0,0.82217]
[1779048406244,42.61,78352.12,0.0,-0.99568,0.0,0.82219]
[1779048411279,42.61,78352.08,0.0,-0.99568,0.0,0.82216]
[1779048416315,42.61,78351.97,0.0,-0.99568,0.0,0.82207]
[1779048421350,42.61,78352.12,0.0,-0.99568,0.0,0.82219]
[1779048426385,42.61,78351.09,0.0,-0.99568,0.0,0.82137]
[1779048427700,42.61,78351.33,0.0,-0.99568,0.0,0.82156]
[1779048427703,42.61,78351.33,0.0,-0.99568,0.0,0.82156]
[1779048427815,42.61,78351.33,0.0,-0.99568,0.0,0.82156]
[1779048428399,42.61,78351.71,0.0,-0.99568,0.0,0.82186]
[1779048434292,42.61,78351.68,0.0,-0.99568,0.0,0.82184]
[1779048440484,42.61,78350.66,0.0,-0.99569,0.0,0.82103]
[1779048441621,42.61,78350.66,0.0,-0.99569,0.0,0.82103]
[1779048441625,42.61,78350.66,0.0,-0.99569,0.0,0.82103]
[1779048441661,42.61,78350.95,0.0,-0.99569,0.0,0.82126]
[1779048441808,42.61,78350.95,0.0,-0.99569,0.0,0.82126]
[1779048443505,42.61,78346.16,0.0,-0.99571,0.0,0.81748]
[1779048445001,42.61,78344.61,0.0,-0.99571,0.0,0.81625]
[1779048445042,42.61,78344.61,0.0,-0.99571,0.0,0.81625]
[1779048445058,42.61,78344.61,0.0,-0.99571,0.0,0.81625]
[1779048445519,42.61,78343.78,0.0,-0.99572,0.0,0.8156]
[1779048450554,42.61,78341.76,0.0,-0.99573,0.0,0.81401]
[1779048455589,42.61,78335.95,0.0,-0.99576,0.0,0.80855]
[1779048457603,42.61,78334.86,0.0,-0.99576,0.0,0.8077]
[1779048457972,42.61,78334.86,0.0,-0.99576,0.0,0.8077]
[1779048458020,42.61,78334.86,0.0,-0.99576,0.0,0.8077]
[1779048458064,42.61,78334.86,0.0,-0.99576,0.0,0.8077]
[1779048458610,42.61,78332.71,0.0,-0.99577,0.0,0.80602]
[1779048462638,42.61,78329.75,0.0,-0.99579,0.0,0.80372]
[1779048463452,42.61,78329.75,0.0,-0.99579,0.0,0.80372]
[1779048463458,42.61,78329.75,0.0,-0.99579,0.0,0.80372]
[1779048463560,42.61,78329.75,0.0,-0.99579,0.0,0.80372]
[1779048463645,42.61,78330.45,0.0,-0.99578,0.0,0.80426]
[1779048468680,42.61,78332.37,0.0,-0.99577,0.0,0.80576]
[1779048471702,42.61,78328.96,0.0,-0.99579,0.0,0.80311]
[1779048472750,42.61,78328.96,0.0,-0.99579,0.0,0.80311]
[1779048472770,42.61,78319.43,0.0,-0.99583,0.0,0.79573]
[1779048473715,42.61,78320.25,0.0,-0.99583,0.0,0.79636]
[1779048478819,42.61,78319.9,0.0,-0.99583,0.0,0.79609]
[1779048482778,42.61,78323.77,0.0,-0.99581,0.0,0.79908]
[1779048485016,42.61,78323.7,0.0,-0.99581,0.0,0.79903]
[1779048485057,42.61,78323.7,0.0,-0.99581,0.0,0.79903]
[1779048486089,42.61,78324.17,0.0,-0.99581,0.0,0.79939]
[1779048486308,42.61,78324.17,0.0,-0.99581,0.0,0.79939]
[1779048486409,42.61,78324.43,0.0,-0.99581,0.0,0.79959]
[1779048490039,42.61,78324.16,0.0,-0.99581,0.0,0.79938]
[1779048490058,42.61,78324.16,0.0,-0.99581,0.0,0.79938]
[1779048496876,42.61,78324.02,0.0,-0.99581,0.0,0.79927]
[1779048498570,42.61,78324.02,0.0,-0.99581,0.0,0.79927]
[1779048498654,42.61,78324.02,0.0,-0.99581,0.0,0.79927]
[1779048498702,42.61,78324.59,0.0,-0.99581,0.0,0.79972]
[1779048498808,42.61,78324.59,0.0,-0.99581,0.0,0.79972]
[1779048502918,42.61,78321.48,0.0,-0.99582,0.0,0.79731]
[1779048504488,42.61,78321.48,0.0,-0.99582,0.0,0.79731]
[1779048504541,42.61,78321.48,0.0,-0.99582,0.0,0.79731]
[1779048504559,42.61,78321.48,0.0,-0.99582,0.0,0.79731]
[1779048504642,42.61,78321.48,0.0,-0.99582,0.0,0.79731]
[1779048509967,42.61,78321.43,0.0,-0.99582,0.0,0.79727]
[1779048513279,42.61,78321.68,0.0,-0.99583,0.0,0.79657]
[1779048513311,42.61,78321.68,0.0,-0.99583,0.0,0.79657]
[1779048513338,42.61,78321.68,0.0,-0.99583,0.0,0.79657]
[1779048513569,42.61,78321.68,0.0,-0.99583,0.0,0.79657]
[1779048513577,42.61,78321.86,0.0,-0.99583,0.0,0.79671]
[1779048519031,42.61,78321.26,0.0,-0.99583,0.0,0.79625]
[1779048524066,42.61,78321.21,0.0,-0.99583,0.0,0.79621]
[1779048530107,42.61,78321.22,0.0,-0.99583,0.0,0.79622]
[1779048532835,42.61,78320.68,0.0,-0.99583,0.0,0.7958]
[1779048532969,42.61,78320.68,0.0,-0.99583,0.0,0.7958]
[1779048533058,42.61,78320.68,0.0,-0.99583,0.0,0.7958]
[1779048533128,42.61,78320.53,0.0,-0.99583,0.0,0.79568]
[1779048538163,42.61,78320.48,0.0,-0.99583,0.0,0.79565]
[1779048543198,42.61,78318.5,0.0,-0.99584,0.0,0.79412]
[1779048553269,42.61,78318.06,0.0,-0.99584,0.0,0.79378]
[1779048555146,42.61,78319.47,0.0,-0.99584,0.0,0.79487]
[1779048555155,42.61,78319.47,0.0,-0.99584,0.0,0.79487]
[1779048555308,42.61,78319.47,0.0,-0.99584,0.0,0.79487]
[1779048555370,42.61,78319.92,0.0,-0.99583,0.0,0.79521]
[1779048568376,42.61,78321.58,0.0,-0.99583,0.0,0.79649]
[1779048570019,42.61,78320.95,0.0,-0.99583,0.0,0.79601]
[1779048570058,42.61,78320.95,0.0,-0.99583,0.0,0.79601]
[1779048570069,42.61,78320.95,0.0,-0.99583,0.0,0.79601]
[1779048570308,42.61,78320.95,0.0,-0.99583,0.0,0.79601]
[1779048570390,42.61,78320.5,0.0,-0.99583,0.0,0.79566]
[1779048576432,42.61,78320.15,0.0,-0.99584,0.0,0.7945]
[1779048581467,42.61,78318.18,0.0,-0.99585,0.0,0.79298]
[1779048584157,42.61,78318.07,0.0,-0.99585,0.0,0.7929]
[1779048584217,42.61,78318.07,0.0,-0.99585,0.0,0.7929]
[1779048584309,42.61,78318.07,0.0,-0.99585,0.0,0.7929]
[1779048584358,42.61,78318.07,0.0,-0.99585,0.0,0.7929]
[1779048589523,42.61,78318.31,0.0,-0.99585,0.0,0.79308]
[1779048598586,42.61,78318.27,0.0,-0.99585,0.0,0.79305]
[1779048602614,42.61,78313.26,0.0,-0.99587,0.0,0.78921]
[1779048603187,42.61,78313.26,0.0,-0.99587,0.0,0.78921]
[1779048603237,42.61,78313.26,0.0,-0.99587,0.0,0.78921]
[1779048603309,42.61,78313.26,0.0,-0.99587,0.0,0.78921]
[1779048603621,42.61,78313.09,0.0,-0.99587,0.0,0.78908]
[1779048614698,42.61,78312.83,0.0,-0.99587,0.0,0.78888]
[1779048616943,42.61,78312.83,0.0,-0.99587,0.0,0.78888]
[1779048617058,42.61,78312.83,0.0,-0.99587,0.0,0.78888]
[1779048617310,42.61,78312.83,0.0,-0.99587,0.0,0.78888]
[1779048617412,42.61,78312.83,0.0,-0.99587,0.0,0.78888]
[1779048628796,42.61,78312.79,0.0,-0.99587,0.0,0.78885]
[1779048632627,42.61,78312.79,0.0,-0.99587,0.0,0.78885]
[1779048637570,42.61,78312.57,0.0,-0.99588,0.0,0.78779]
[1779048647929,42.61,78312.43,0.0,-0.99588,0.0,0.78769]
[1779048651894,42.61,78311.66,0.0,-0.99588,0.0,0.7871]
[1779048651942,42.61,78311.66,0.0,-0.99588,0.0,0.7871]
[1779048652059,42.61,78311.66,0.0,-0.99588,0.0,0.7871]
[1779048652160,42.61,78311.14,0.0,-0.99588,0.0,0.7867]
[1779048662031,42.61,78307.33,0.0,-0.9959,0.0,0.78379]
[1779048663348,42.61,78307.33,0.0,-0.9959,0.0,0.78379]
[1779048663397,42.61,78307.33,0.0,-0.9959,0.0,0.78379]
[1779048663566,42.61,78307.33,0.0,-0.9959,0.0,0.78379]
[1779048663670,42.61,78304.38,0.0,-0.99591,0.0,0.78155]
[1779048667572,42.61,78304.94,0.0,-0.99591,0.0,0.78198]
[1779048667808,42.61,78304.94,0.0,-0.99591,0.0,0.78198]
[1779048667662,42.61,78305.14,0.0,-0.99591,0.0,0.78213]
[1779048673110,42.61,78303.53,0.0,-0.99592,0.0,0.7809]
[1779048678145,42.61,78303.29,0.0,-0.99592,0.0,0.78072]
[1779048683180,42.61,78303.33,0.0,-0.99592,0.0,0.78075]
[1779048685569,42.61,78306.02,0.0,-0.99591,0.0,0.7828]
[1779048685623,42.61,78306.02,0.0,-0.99591,0.0,0.7828]
[1779048685808,42.61,78306.02,0.0,-0.99591,0.0,0.7828]
[1779048685909,42.61,78306.46,0.0,-0.9959,0.0,0.78313]
[1779048691236,42.61,78306.29,0.0,-0.99591,0.0,0.78212]
[1779048695264,42.61,78311.35,0.0,-0.99589,0.0,0.78598]
[1779048696151,42.61,78311.35,0.0,-0.99589,0.0,0.78598]
[1779048696161,42.61,78311.35,0.0,-0.99589,0.0,0.78598]
[1779048696308,42.61,78311.35,0.0,-0.99589,0.0,0.78598]
[1779048696407,42.61,78312.66,0.0,-0.99588,0.0,0.78698]
[1779048702313,42.61,78312.71,0.0,-0.99588,0.0,0.78701]
[1779048707348,42.61,78312.58,0.0,-0.99588,0.0,0.78692]
[1779048709585,42.61,78312.45,0.0,-0.99588,0.0,0.78682]
[1779048709663,42.61,78312.45,0.0,-0.99588,0.0,0.78682]
[1779048709807,42.61,78312.45,0.0,-0.99588,0.0,0.78682]
[1779048709867,42.61,78312.45,0.0,-0.99588,0.0,0.78682]
[1779048711767,42.61,78312.44,0.0,-0.99588,0.0,0.78681]
[1779048711808,42.61,78312.44,0.0,-0.99588,0.0,0.78681]
[1779048711812,42.61,78321.33,0.0,-0.99584,0.0,0.79363]
[1779048712386,42.61,78324.21,0.0,-0.99583,0.0,0.79585]
[1779048717164,42.61,78325.52,0.0,-0.99582,0.0,0.79686]
[1779048717308,42.61,78325.52,0.0,-0.99582,0.0,0.79686]
[1779048717421,42.61,78325.67,0.0,-0.99582,0.0,0.79697]
[1779048722457,42.61,78326.01,0.0,-0.99582,0.0,0.79723]
[1779048725478,42.61,78332.94,0.0,-0.99579,0.0,0.8026]
[1779048727404,42.61,78333.0,0.0,-0.99579,0.0,0.80265]
[1779048727409,42.61,78333.0,0.0,-0.99579,0.0,0.80265]
[1779048727567,42.61,78333.0,0.0,-0.99579,0.0,0.80265]
[1779048727646,42.61,78334.82,0.0,-0.99578,0.0,0.80407]
[1779048734542,42.61,78335.44,0.0,-0.99578,0.0,0.80455]
[1779048736396,42.61,78335.59,0.0,-0.99578,0.0,0.80467]
[1779048736450,42.61,78335.59,0.0,-0.99578,0.0,0.80467]
[1779048736562,42.61,78335.59,0.0,-0.99578,0.0,0.80467]
[1779048736629,42.61,78335.56,0.0,-0.99578,0.0,0.80464]
[1779048742598,42.61,78335.25,0.0,-0.99578,0.0,0.8044]
[1779048747633,42.61,78335.22,0.0,-0.99578,0.0,0.80438]
[1779048749646,42.61,78335.17,0.0,-0.99578,0.0,0.80434]
[1779048749808,42.61,78335.17,0.0,-0.99578,0.0,0.80434]
[1779048749891,42.61,78335.09,0.0,-0.99578,0.0,0.80428]
[1779048755689,42.61,78335.23,0.0,-0.99578,0.0,0.80349]
[1779048760724,42.61,78336.38,0.0,-0.99578,0.0,0.80438]
[1779048766172,42.61,78336.45,0.0,-0.99578,0.0,0.80444]
[1779048766309,42.61,78336.45,0.0,-0.99578,0.0,0.80444]
[1779048766766,42.61,78336.49,0.0,-0.99578,0.0,0.80447]
[1779048773815,42.61,78336.46,0.0,-0.99578,0.0,0.80444]
[1779048778850,42.61,78336.49,0.0,-0.99578,0.0,0.80447]
[1779048783615,42.61,78336.5,0.0,-0.99578,0.0,0.80447]
[1779048783807,42.61,78336.5,0.0,-0.99578,0.0,0.80447]
[1779048783908,42.61,78336.5,0.0,-0.99578,0.0,0.80447]
[1779048790934,42.61,78336.38,0.0,-0.99578,0.0,0.80438]
[1779048795969,42.61,78335.77,0.0,-0.99578,0.0,0.80391]
[1779048803018,42.61,78335.76,0.0,-0.99578,0.0,0.8039]
[1779048809062,42.61,78335.74,0.0,-0.99578,0.0,0.80388]
[1779048814545,42.61,78334.64,0.0,-0.99579,0.0,0.80213]
[1779048814561,42.61,78334.64,0.0,-0.99579,0.0,0.80213]
[1779048814611,42.61,78334.64,0.0,-0.99579,0.0,0.80213]
[1779048814809,42.61,78334.64,0.0,-0.99579,0.0,0.80213]
[1779048814872,42.61,78333.9,0.0,-0.9958,0.0,0.80155]
[1779048815102,42.61,78325.42,0.0,-0.99583,0.0,0.79499]
[1779048816109,42.61,78321.4,0.0,-0.99585,0.0,0.7919]
[1779048817158,42.61,78321.4,0.0,-0.99585,0.0,0.7919]
[1779048817308,42.61,78321.4,0.0,-0.99585,0.0,0.7919]
[1779048817409,42.61,78319.91,0.0,-0.99586,0.0,0.79075]
[1779048818201,42.61,78319.91,0.0,-0.99586,0.0,0.79075]
[1779048818310,42.61,78319.91,0.0,-0.99586,0.0,0.79075]
[1779048818349,42.61,78320.28,0.0,-0.99586,0.0,0.79104]
[1779048825175,42.61,78325.5,0.0,-0.99583,0.0,0.79505]
[1779048826376,42.61,78325.5,0.0,-0.99583,0.0,0.79505]
[1779048826571,42.61,78325.5,0.0,-0.99583,0.0,0.79505]
[1779048826602,42.61,78328.46,0.0,-0.99582,0.0,0.79734]
[1779048832224,42.61,78328.36,0.0,-0.99582,0.0,0.79726]
[1779048836284,42.61,78328.29,0.0,-0.99582,0.0,0.79721]
[1779048836309,42.61,78328.29,0.0,-0.99582,0.0,0.79721]
[1779048836348,42.61,78328.29,0.0,-0.99582,0.0,0.79721]
[1779048836559,42.61,78328.29,0.0,-0.99582,0.0,0.79721]
[1779048836660,42.61,78327.67,0.0,-0.99582,0.0,0.79673]
[1779048842963,42.61,78326.61,0.0,-0.99583,0.0,0.79591]
[1779048843013,42.61,78326.61,0.0,-0.99583,0.0,0.79591]
[1779048843058,42.61,78326.61,0.0,-0.99583,0.0,0.79591]
[1779048843021,42.61,78324.71,0.0,-0.99584,0.0,0.79445]
[1779048843301,42.61,78322.45,0.0,-0.99585,0.0,0.79271]
[1779048850351,42.61,78321.21,0.0,-0.99585,0.0,0.79175]
[1779048851385,42.61,78321.21,0.0,-0.99585,0.0,0.79175]
[1779048851479,42.61,78321.21,0.0,-0.99585,0.0,0.79175]
[1779048851564,42.61,78321.21,0.0,-0.99585,0.0,0.79175]
[1779048851637,42.61,78319.42,0.0,-0.99586,0.0,0.79038]
[1779048857401,42.61,78317.75,0.0,-0.99587,0.0,0.7891]
[1779048858118,42.61,78317.75,0.0,-0.99587,0.0,0.7891]
[1779048858309,42.61,78317.75,0.0,-0.99587,0.0,0.7891]
[1779048862934,42.61,78317.52,0.0,-0.99587,0.0,0.78892]
[1779048863058,42.61,78317.52,0.0,-0.99587,0.0,0.78892]
[1779048863107,42.61,78317.52,0.0,-0.99587,0.0,0.78892]
[1779048868242,42.61,78317.37,0.0,-0.99587,0.0,0.78881]
[1779048868309,42.61,78317.37,0.0,-0.99587,0.0,0.78881]
[1779048871499,42.61,78319.95,0.0,-0.99586,0.0,0.7899]
[1779048873222,42.61,78320.37,0.0,-0.99586,0.0,0.79022]
[1779048873308,42.61,78320.37,0.0,-0.99586,0.0,0.79022]
[1779048873513,42.61,78321.27,0.0,-0.99586,0.0,0.79091]
[1779048874835,42.61,78321.27,0.0,-0.99586,0.0,0.79091]
[1779048875058,42.61,78321.27,0.0,-0.99586,0.0,0.79091]
[1779048880562,42.61,78322.07,0.0,-0.99585,0.0,0.79152]
[1779048885597,42.61,78321.35,0.0,-0.99586,0.0,0.79097]
[1779048890632,42.61,78321.28,0.0,-0.99586,0.0,0.79092]
[1779048894792,42.61,78321.28,0.0,-0.99586,0.0,0.79092]
[1779048894807,42.61,78321.28,0.0,-0.99586,0.0,0.79092]
[1779048894841,42.61,78321.28,0.0,-0.99586,0.0,0.79092]
[1779048895058,42.61,78321.28,0.0,-0.99586,0.0,0.79092]
[1779048895085,42.61,78314.43,0.0,-0.99589,0.0,0.78567]
[1779048896674,42.61,78311.16,0.0,-0.9959,0.0,0.78318]
[1779048900477,42.61,78310.53,0.0,-0.9959,0.0,0.7827]
[1779048900535,42.61,78310.53,0.0,-0.9959,0.0,0.7827]
[1779048900562,42.61,78310.53,0.0,-0.9959,0.0,0.7827]
[1779048900702,42.61,78310.06,0.0,-0.99591,0.0,0.78234]
[1779048905737,42.61,78310.04,0.0,-0.99591,0.0,0.78233]
[1779048910772,42.61,78310.32,0.0,-0.9959,0.0,0.78254]
[1779048916814,42.61,78310.15,0.0,-0.99591,0.0,0.78241]
[1779048927891,42.61,78310.01,0.0,-0.99591,0.0,0.7823]
[1779048930548,42.61,78310.01,0.0,-0.99591,0.0,0.7823]
[1779048930559,42.61,78310.01,0.0,-0.99591,0.0,0.7823]
[1779048930609,42.61,78310.01,0.0,-0.99591,0.0,0.7823]
[1779048930808,42.61,78310.01,0.0,-0.99591,0.0,0.7823]
[1779048930912,42.61,78310.16,0.0,-0.99591,0.0,0.78242]
[1779048938969,42.61,78310.18,0.0,-0.99591,0.0,0.78155]
[1779048942078,42.61,78310.15,0.0,-0.99591,0.0,0.78153]
[1779048942127,42.61,78310.15,0.0,-0.99591,0.0,0.78153]
[1779048942096,42.61,78308.15,0.0,-0.99592,0.0,0.78001]
[1779048942310,42.61,78308.15,0.0,-0.99592,0.0,0.78001]
[1779048942997,42.61,78306.81,0.0,-0.99592,0.0,0.77899]
[1779048945011,42.61,78309.27,0.0,-0.99591,0.0,0.78086]
[1779048950046,42.61,78309.47,0.0,-0.99591,0.0,0.78101]
[1779048952411,42.61,78309.85,0.0,-0.99591,0.0,0.7813]
[1779048952492,42.61,78309.85,0.0,-0.99591,0.0,0.7813]
[1779048952560,42.61,78309.85,0.0,-0.99591,0.0,0.7813]
[1779048953067,42.61,78312.22,0.0,-0.9959,0.0,0.7831]
[1779048958103,42.61,78311.67,0.0,-0.9959,0.0,0.78269]
[1779048959114,42.61,78311.67,0.0,-0.9959,0.0,0.78269]
[1779048959179,42.61,78311.67,0.0,-0.9959,0.0,0.78269]
[1779048959308,42.61,78310.73,0.0,-0.99591,0.0,0.78197]
[1779048960116,42.61,78310.7,0.0,-0.99591,0.0,0.78195]
[1779048968172,42.61,78308.96,0.0,-0.99592,0.0,0.78063]
[1779048968419,42.61,78308.96,0.0,-0.99592,0.0,0.78063]
[1779048968526,42.61,78308.96,0.0,-0.99592,0.0,0.78063]
[1779048968559,42.61,78308.96,0.0,-0.99592,0.0,0.78063]
[1779048969179,42.61,78308.75,0.0,-0.99592,0.0,0.78047]
[1779048970186,42.61,78305.9,0.0,-0.99593,0.0,0.7783]
[1779048971193,42.61,78302.74,0.0,-0.99594,0.0,0.77591]
[1779048973159,42.61,78302.31,0.0,-0.99594,0.0,0.77559]
[1779048973219,42.61,78302.31,0.0,-0.99594,0.0,0.77559]
[1779048973207,42.61,78300.57,0.0,-0.99595,0.0,0.77428]
[1779048973307,42.61,78300.57,0.0,-0.99595,0.0,0.77428]
[1779048974214,42.61,78299.14,0.0,-0.99596,0.0,0.7732]
[1779048979249,42.61,78299.17,0.0,-0.99596,0.0,0.77322]
[1779048987175,42.61,78299.16,0.0,-0.99596,0.0,0.77321]
[1779048986298,42.61,78292.89,0.0,-0.99598,0.0,0.7685]
[1779048987308,42.61,78292.89,0.0,-0.99598,0.0,0.7685]
[1779048987902,42.61,78292.89,0.0,-0.99598,0.0,0.7685]
[1779048988057,42.61,78292.89,0.0,-0.99598,0.0,0.7685]
[1779048988064,42.61,78287.3,0.0,-0.99601,0.0,0.76432]
[1779048989319,42.61,78289.0,0.0,-0.996,0.0,0.76559]
[1779048992340,42.61,78290.7,0.0,-0.996,0.0,0.766]
[1779048996599,42.61,78291.16,0.0,-0.996,0.0,0.76634]
[1779048996808,42.61,78291.16,0.0,-0.996,0.0,0.76634]
[1779049002410,42.61,78291.26,0.0,-0.996,0.0,0.76641]
[1779049007445,42.61,78291.24,0.0,-0.996,0.0,0.7664]
[1779049011372,42.61,78291.24,0.0,-0.996,0.0,0.7664]
[1779049011561,42.61,78291.24,0.0,-0.996,0.0,0.7664]
[1779049011807,42.61,78291.24,0.0,-0.996,0.0,0.7664]
[1779049011823,42.61,78295.18,0.0,-0.99598,0.0,0.76935]
[1779049012480,42.61,78297.29,0.0,-0.99597,0.0,0.77093]
[1779049017515,42.61,78297.27,0.0,-0.99597,0.0,0.77092]
[1779049022550,42.61,78296.51,0.0,-0.99597,0.0,0.77035]
[1779049023809,42.61,78296.51,0.0,-0.99597,0.0,0.77035]
[1779049027560,42.61,78296.15,0.0,-0.99598,0.0,0.77008]
[1779049031956,42.61,78295.78,0.0,-0.99598,0.0,0.7698]
[1779049032066,42.61,78295.78,0.0,-0.99598,0.0,0.7698]
[1779049032101,42.61,78296.9,0.0,-0.99597,0.0,0.77064]
[1779049032620,42.61,78305.58,0.0,-0.99593,0.0,0.77718]
[1779049033627,42.61,78313.92,0.0,-0.9959,0.0,0.78352]
[1779049034634,42.61,78314.34,0.0,-0.9959,0.0,0.78384]
[1779049039669,42.61,78314.23,0.0,-0.9959,0.0,0.78375]
[1779049041565,42.61,78314.29,0.0,-0.9959,0.0,0.7838]
[1779049046718,42.61,78314.31,0.0,-0.9959,0.0,0.78381]
[1779049048107,42.61,78314.31,0.0,-0.9959,0.0,0.78381]
[1779049048200,42.61,78309.92,0.0,-0.99592,0.0,0.78047]
[1779049048308,42.61,78309.92,0.0,-0.99592,0.0,0.78047]
[1779049048734,42.61,78304.5,0.0,-0.99594,0.0,0.77637]
[1779049050512,42.61,78304.62,0.0,-0.99594,0.0,0.77646]
[1779049050560,42.61,78304.62,0.0,-0.99594,0.0,0.77646]
[1779049055783,42.61,78304.28,0.0,-0.99594,0.0,0.77532]
[1779049059811,42.61,78302.46,0.0,-0.99595,0.0,0.77395]
[1779049061159,42.61,78300.35,0.0,-0.99596,0.0,0.77236]
[1779049061511,42.61,78300.35,0.0,-0.99596,0.0,0.77236]
[1779049061569,42.61,78300.35,0.0,-0.99596,0.0,0.77236]
[1779049061825,42.61,78300.17,0.0,-0.99596,0.0,0.77223]
[1779049066860,42.61,78297.89,0.0,-0.99597,0.0,0.77051]
[1779049072902,42.61,78297.81,0.0,-0.99597,0.0,0.77045]
[1779049077658,42.61,78297.98,0.0,-0.99597,0.0,0.77058]
[1779049077809,42.61,78297.98,0.0,-0.99597,0.0,0.77058]
[1779049077827,42.61,78297.98,0.0,-0.99597,0.0,0.77058]
[1779049078058,42.61,78297.98,0.0,-0.99597,0.0,0.77058]
[1779049078113,42.61,78297.98,0.0,-0.99597,0.0,0.77058]
[1779049081965,42.61,78304.29,0.0,-0.99594,0.0,0.77533]
[1779049082720,42.61,78304.29,0.0,-0.99594,0.0,0.77533]
[1779049082809,42.61,78304.29,0.0,-0.99594,0.0,0.77533]
[1779049088008,42.61,78304.55,0.0,-0.99594,0.0,0.77553]
[1779049089003,42.61,78304.55,0.0,-0.99594,0.0,0.77553]
[1779049089064,42.61,78304.55,0.0,-0.99594,0.0,0.77553]
[1779049089308,42.61,78304.55,0.0,-0.99594,0.0,0.77553]
[1779049089165,42.61,78304.49,0.0,-0.99594,0.0,0.77548]
[1779049096063,42.61,78304.13,0.0,-0.99595,0.0,0.77521]
[1779049100287,42.61,78304.82,0.0,-0.99594,0.0,0.77573]
[1779049100310,42.61,78304.82,0.0,-0.99594,0.0,0.77573]
[1779049106133,42.61,78305.08,0.0,-0.99594,0.0,0.77593]
[1779049111168,42.61,78303.57,0.0,-0.99595,0.0,0.77391]
[1779049114664,42.61,78303.32,0.0,-0.99595,0.0,0.77372]
[1779049114808,42.61,78303.32,0.0,-0.99595,0.0,0.77372]
[1779049114831,42.61,78303.32,0.0,-0.99595,0.0,0.77372]
[1779049115058,42.61,78303.32,0.0,-0.99595,0.0,0.77372]
[1779049115196,42.61,78303.17,0.0,-0.99595,0.0,0.77361]
[1779049119224,42.61,78299.28,0.0,-0.99597,0.0,0.77068]
[1779049120233,42.61,78291.85,0.0,-0.996,0.0,0.76512]
[1779049120434,42.61,78291.85,0.0,-0.996,0.0,0.76512]
[1779049120560,42.61,78291.85,0.0,-0.996,0.0,0.76512]
[1779049121239,42.61,78292.3,0.0,-0.996,0.0,0.76545]
[1779049124807,42.61,78291.76,0.0,-0.996,0.0,0.76505]
[1779049124916,42.61,78291.76,0.0,-0.996,0.0,0.76505]
[1779049125058,42.61,78291.76,0.0,-0.996,0.0,0.76505]
[1779049125271,42.61,78291.46,0.0,-0.996,0.0,0.76483]
[1779049132320,42.61,78291.73,0.0,-0.996,0.0,0.76503]
[1779049138362,42.61,78291.9,0.0,-0.996,0.0,0.76515]
[1779049143397,42.61,78290.68,0.0,-0.99601,0.0,0.76424]
[1779049146651,42.61,78288.84,0.0,-0.99602,0.0,0.76287]
[1779049146809,42.61,78288.84,0.0,-0.99602,0.0,0.76287]
[1779049147275,42.61,78288.84,0.0,-0.99602,0.0,0.76287]
[1779049147308,42.61,78288.84,0.0,-0.99602,0.0,0.76287]
[1779049147376,42.61,78289.32,0.0,-0.99601,0.0,0.76323]
[1779049152924,42.61,78288.74,0.0,-0.99602,0.0,0.7628]
[1779049153060,42.61,78288.74,0.0,-0.99602,0.0,0.7628]
[1779049159509,42.61,78288.56,0.0,-0.99602,0.0,0.76266]
[1779049164544,42.61,78289.32,0.0,-0.99601,0.0,0.76323]
[1779049165615,42.61,78289.32,0.0,-0.99601,0.0,0.76323]
[1779049165809,42.61,78289.32,0.0,-0.99601,0.0,0.76323]
[1779049165969,42.61,78289.32,0.0,-0.99601,0.0,0.76323]
[1779049166058,42.61,78289.32,0.0,-0.99601,0.0,0.76323]
[1779049166071,42.61,78289.73,0.0,-0.99601,0.0,0.76354]
[1779049172600,42.61,78290.08,0.0,-0.99601,0.0,0.76293]
[1779049175249,42.61,78289.99,0.0,-0.99602,0.0,0.76286]
[1779049175309,42.61,78289.99,0.0,-0.99602,0.0,0.76286]
[1779049178642,42.61,78285.39,0.0,-0.99603,0.0,0.75944]
[1779049180656,42.61,78281.52,0.0,-0.99605,0.0,0.75657]
[1779049182130,42.61,78281.52,0.0,-0.99605,0.0,0.75657]
[1779049182308,42.61,78281.52,0.0,-0.99605,0.0,0.75657]
[1779049182455,42.61,78281.08,0.0,-0.99605,0.0,0.75625]
[1779049182559,42.61,78281.08,0.0,-0.99605,0.0,0.75625]
[1779049182670,42.61,78279.83,0.0,-0.99606,0.0,0.75533]
[1779049186649,42.61,78277.09,0.0,-0.99607,0.0,0.7533]
[1779049186808,42.61,78277.09,0.0,-0.99607,0.0,0.7533]
[1779049193747,42.61,78275.83,0.0,-0.99608,0.0,0.75238]
[1779049195012,42.61,78275.83,0.0,-0.99608,0.0,0.75238]
[1779049195058,42.61,78275.83,0.0,-0.99608,0.0,0.75238]
[1779049195095,42.61,78275.83,0.0,-0.99608,0.0,0.75238]
[1779049195310,42.61,78275.83,0.0,-0.99608,0.0,0.75238]
[1779049195389,42.61,78271.64,0.0,-0.99609,0.0,0.7493]
[1779049197775,42.61,78268.52,0.0,-0.99611,0.0,0.74701]
[1779049199102,42.61,78268.52,0.0,-0.99611,0.0,0.74701]
[1779049199308,42.61,78268.52,0.0,-0.99611,0.0,0.74701]
[1779049202276,42.61,78268.14,0.0,-0.99611,0.0,0.74673]
[1779049202312,42.61,78268.14,0.0,-0.99611,0.0,0.74673]
[1779049202330,42.61,78267.27,0.0,-0.99611,0.0,0.7461]
[1779049203817,42.61,78261.82,0.0,-0.99613,0.0,0.74212]
[1779049206214,42.61,78262.26,0.0,-0.99613,0.0,0.74244]
[1779049206308,42.61,78262.26,0.0,-0.99613,0.0,0.74244]
[1779049206312,42.61,78265.18,0.0,-0.99612,0.0,0.74457]
[1779049208864,42.61,78264.78,0.0,-0.99612,0.0,0.74428]
[1779049209057,42.61,78264.78,0.0,-0.99612,0.0,0.74428]
[1779049209145,42.61,78264.78,0.0,-0.99612,0.0,0.74428]
[1779049209308,42.61,78264.78,0.0,-0.99612,0.0,0.74428]
[1779049209345,42.61,78266.03,0.0,-0.99612,0.0,0.74519]
[1779049214894,42.61,78267.68,0.0,-0.99611,0.0,0.7464]
[1779049218137,42.61,78268.98,0.0,-0.9961,0.0,0.74735]
[1779049218309,42.61,78268.98,0.0,-0.9961,0.0,0.74735]
[1779049220936,42.61,78258.3,0.0,-0.99615,0.0,0.73956]
[1779049221943,42.61,78250.54,0.0,-0.99618,0.0,0.73395]
[1779049222950,42.61,78248.87,0.0,-0.99619,0.0,0.73275]
[1779049223517,42.61,78248.87,0.0,-0.99619,0.0,0.73275]
[1779049223562,42.61,78248.87,0.0,-0.99619,0.0,0.73275]
[1779049223804,42.61,78248.87,0.0,-0.99619,0.0,0.73275]
[1779049224060,42.61,78248.87,0.0,-0.99619,0.0,0.73275]
[1779049224161,42.61,78249.84,0.0,-0.99618,0.0,0.73345]
[1779049232015,42.61,78246.5,0.0,-0.9962,0.0,0.7302]
[1779049234187,42.61,78245.51,0.0,-0.99621,0.0,0.72949]
[1779049234308,42.61,78245.51,0.0,-0.99621,0.0,0.72949]
[1779049234409,42.61,78241.86,0.0,-0.99622,0.0,0.72688]
[1779049237560,42.61,78239.11,0.0,-0.99623,0.0,0.72492]
[1779049238062,42.61,78234.38,0.0,-0.99625,0.0,0.72155]
[1779049239067,42.61,78228.73,0.0,-0.99627,0.0,0.71754]
[1779049241081,42.61,78226.66,0.0,-0.99628,0.0,0.71608]
[1779049241880,42.61,78226.66,0.0,-0.99628,0.0,0.71608]
[1779049242058,42.61,78226.66,0.0,-0.99628,0.0,0.71608]
[1779049244444,42.61,78224.58,0.0,-0.99629,0.0,0.71461]
[1779049244560,42.61,78224.99,0.0,-0.99629,0.0,0.7149]
[1779049245109,42.61,78224.18,0.0,-0.99629,0.0,0.71433]
[1779049250144,42.61,78224.36,0.0,-0.99629,0.0,0.71446]
[1779049251423,42.61,78224.36,0.0,-0.99629,0.0,0.71446]
[1779049251562,42.61,78224.36,0.0,-0.99629,0.0,0.71446]
[1779049257180,42.61,78223.96,0.0,-0.99629,0.0,0.71418]
[1779049257309,42.61,78223.96,0.0,-0.99629,0.0,0.71418]
[1779049257481,42.61,78223.96,0.0,-0.99629,0.0,0.71418]
[1779049257561,42.61,78223.46,0.0,-0.9963,0.0,0.71382]
[1779049258200,42.61,78223.79,0.0,-0.99629,0.0,0.71406]
[1779049263236,42.61,78228.63,0.0,-0.99628,0.0,0.71747]
[1779049263952,42.61,78228.63,0.0,-0.99628,0.0,0.71747]
[1779049264058,42.61,78228.63,0.0,-0.99628,0.0,0.71747]
[1779049267279,42.61,78233.54,0.0,-0.99626,0.0,0.72095]
[1779049267311,42.61,78233.54,0.0,-0.99626,0.0,0.72095]
[1779049269210,42.61,78236.76,0.0,-0.99624,0.0,0.72324]
[1779049269309,42.61,78236.76,0.0,-0.99624,0.0,0.72324]
[1779049269310,42.61,78237.75,0.0,-0.99624,0.0,0.72395]
[1779049270585,42.61,78237.59,0.0,-0.99624,0.0,0.72383]
[1779049270808,42.61,78237.59,0.0,-0.99624,0.0,0.72383]
[1779049272299,42.61,78243.73,0.0,-0.99621,0.0,0.72822]
[1779049273306,42.61,78252.6,0.0,-0.99618,0.0,0.73459]
[1779049274313,42.61,78260.4,0.0,-0.99614,0.0,0.74024]
[1779049275320,42.61,78266.43,0.0,-0.99612,0.0,0.74463]
[1779049277334,42.61,78262.7,0.0,-0.99614,0.0,0.74191]
[1779049278341,42.61,78256.41,0.0,-0.99616,0.0,0.73735]
[1779049278907,42.61,78256.41,0.0,-0.99616,0.0,0.73735]
[1779049279058,42.61,78256.41,0.0,-0.99616,0.0,0.73735]
[1779049279349,42.61,78249.44,0.0,-0.99619,0.0,0.73232]
[1779049280321,42.61,78249.44,0.0,-0.99619,0.0,0.73232]
[1779049280356,42.61,78248.94,0.0,-0.99619,0.0,0.73196]
[1779049280562,42.61,78248.94,0.0,-0.99619,0.0,0.73196]
[1779049283138,42.61,78247.61,0.0,-0.9962,0.0,0.731]
[1779049283309,42.61,78247.61,0.0,-0.9962,0.0,0.731]
[1779049286020,42.61,78249.96,0.0,-0.99619,0.0,0.73269]
[1779049286059,42.61,78249.96,0.0,-0.99619,0.0,0.73269]
[1779049286273,42.61,78249.96,0.0,-0.99619,0.0,0.73269]
[1779049286309,42.61,78249.96,0.0,-0.99619,0.0,0.73269]
[1779049286398,42.61,78251.42,0.0,-0.99618,0.0,0.73374]
[1779049291433,42.61,78253.41,0.0,-0.99618,0.0,0.73434]
[1779049296468,42.61,78255.58,0.0,-0.99617,0.0,0.7359]
[1779049296914,42.61,78255.58,0.0,-0.99617,0.0,0.7359]
[1779049297057,42.61,78255.58,0.0,-0.99617,0.0,0.7359]
[1779049301503,42.61,78260.74,0.0,-0.99615,0.0,0.73964]
[1779049301776,42.61,78260.74,0.0,-0.99615,0.0,0.73964]
[1779049301810,42.61,78260.74,0.0,-0.99615,0.0,0.73964]
[1779049302303,42.61,78260.74,0.0,-0.99615,0.0,0.73964]
[1779049302510,42.61,78262.06,0.0,-0.99614,0.0,0.7406]
[1779049302559,42.61,78262.06,0.0,-0.99614,0.0,0.7406]
[1779049310566,42.61,78263.29,0.0,-0.99614,0.0,0.74149]
[1779049313006,42.61,78263.12,0.0,-0.99614,0.0,0.74137]
[1779049313062,42.61,78263.12,0.0,-0.99614,0.0,0.74137]
[1779049318471,42.61,78262.99,0.0,-0.99614,0.0,0.74127]
[1779049318514,42.61,78259.16,0.0,-0.99615,0.0,0.73849]
[1779049318562,42.61,78259.16,0.0,-0.99615,0.0,0.73849]
[1779049319285,42.61,78259.16,0.0,-0.99615,0.0,0.73849]
[1779049319308,42.61,78259.16,0.0,-0.99615,0.0,0.73849]
[1779049319386,42.61,78257.06,0.0,-0.99616,0.0,0.73697]
[1779049322650,42.61,78254.19,0.0,-0.99617,0.0,0.7349]
[1779049324231,42.61,78254.19,0.0,-0.99617,0.0,0.7349]
[1779049324309,42.61,78254.19,0.0,-0.99617,0.0,0.7349]
[1779049329699,42.61,78253.01,0.0,-0.99618,0.0,0.73405]
[1779049338383,42.61,78252.97,0.0,-0.99618,0.0,0.73402]
[1779049338560,42.61,78252.97,0.0,-0.99618,0.0,0.73402]
[1779049339208,42.61,78252.97,0.0,-0.99618,0.0,0.73402]
[1779049339310,42.61,78252.97,0.0,-0.99618,0.0,0.73402]
[1779049339769,42.61,78252.95,0.0,-0.99618,0.0,0.734]
[1779049345700,42.61,78252.6,0.0,-0.99618,0.0,0.73375]
[1779049345808,42.61,78252.6,0.0,-0.99618,0.0,0.73375]
[1779049345909,42.61,78249.83,0.0,-0.99619,0.0,0.73176]
[1779049352860,42.61,78247.9,0.0,-0.9962,0.0,0.72953]
[1779049357895,42.61,78249.04,0.0,-0.9962,0.0,0.73035]
[1779049358939,42.61,78249.04,0.0,-0.9962,0.0,0.73035]
[1779049359057,42.61,78249.04,0.0,-0.9962,0.0,0.73035]
[1779049360113,42.61,78249.58,0.0,-0.9962,0.0,0.73074]
[1779049360309,42.61,78249.58,0.0,-0.9962,0.0,0.73074]
[1779049360410,42.61,78251.61,0.0,-0.99619,0.0,0.7322]
[1779049363119,42.61,78251.41,0.0,-0.99619,0.0,0.73205]
[1779049363308,42.61,78251.41,0.0,-0.99619,0.0,0.73205]
[1779049369405,42.61,78249.24,0.0,-0.9962,0.0,0.73049]
[1779049369561,42.61,78249.24,0.0,-0.9962,0.0,0.73049]
[1779049370266,42.61,78250.62,0.0,-0.99619,0.0,0.73149]
[1779049370307,42.61,78250.62,0.0,-0.99619,0.0,0.73149]
[1779049370367,42.61,78250.72,0.0,-0.99619,0.0,0.73156]
[1779049376021,42.61,78250.44,0.0,-0.99619,0.0,0.73136]
[1779049378522,42.61,78250.34,0.0,-0.99619,0.0,0.73128]
[1779049378561,42.61,78250.34,0.0,-0.99619,0.0,0.73128]
[1779049382352,42.61,78251.44,0.0,-0.99619,0.0,0.73208]
[1779049382563,42.61,78251.44,0.0,-0.99619,0.0,0.73208]
[1779049382689,42.61,78252.04,0.0,-0.99619,0.0,0.73251]
[1779049382809,42.61,78252.04,0.0,-0.99619,0.0,0.73251]
[1779049383071,42.61,78256.42,0.0,-0.99617,0.0,0.73567]
[1779049385085,42.61,78259.09,0.0,-0.99616,0.0,0.7376]
[1779049390120,42.61,78259.41,0.0,-0.99616,0.0,0.73783]
[1779049394564,42.61,78259.41,0.0,-0.99616,0.0,0.73783]
[1779049394808,42.61,78259.44,0.0,-0.99616,0.0,0.73785]
[1779049400195,42.61,78259.23,0.0,-0.99616,0.0,0.7377]
[1779049405231,42.61,78259.34,0.0,-0.99616,0.0,0.73778]
[1779049406450,42.61,78259.34,0.0,-0.99616,0.0,0.73778]
[1779049406562,42.61,78259.34,0.0,-0.99616,0.0,0.73778]
[1779049406645,42.61,78259.34,0.0,-0.99616,0.0,0.73778]
[1779049406807,42.61,78259.11,0.0,-0.99616,0.0,0.73761]
[1779049406664,42.61,78259.11,0.0,-0.99616,0.0,0.73761]
[1779049412280,42.61,78259.39,0.0,-0.99616,0.0,0.73697]
[1779049417315,42.61,78259.47,0.0,-0.99616,0.0,0.73703]
[1779049427035,42.61,78259.81,0.0,-0.99616,0.0,0.73727]
[1779049427058,42.61,78259.81,0.0,-0.99616,0.0,0.73727]
[1779049432420,42.61,78259.58,0.0,-0.99616,0.0,0.73711]
[1779049437456,42.61,78259.74,0.0,-0.99616,0.0,0.73722]
[1779049442494,42.61,78259.45,0.0,-0.99616,0.0,0.73701]
[1779049444684,42.61,78259.63,0.0,-0.99616,0.0,0.73714]
[1779049444807,42.61,78261.07,0.0,-0.99615,0.0,0.73819]
[1779049445848,42.61,78262.17,0.0,-0.99615,0.0,0.73898]
[1779049446061,42.61,78262.17,0.0,-0.99615,0.0,0.73898]
[1779049446519,42.61,78262.48,0.0,-0.99615,0.0,0.73921]
[1779049450051,42.61,78262.92,0.0,-0.99615,0.0,0.73953]
[1779049450057,42.61,78262.92,0.0,-0.99615,0.0,0.73953]
[1779049455587,42.61,78260.66,0.0,-0.99616,0.0,0.73789]
[1779049460622,42.61,78260.47,0.0,-0.99616,0.0,0.73775]
[1779049467672,42.61,78260.61,0.0,-0.99616,0.0,0.73785]
[1779049470150,42.61,78260.74,0.0,-0.99616,0.0,0.73795]
[1779049470308,42.61,78260.74,0.0,-0.99616,0.0,0.73795]
[1779049471909,42.61,78260.81,0.0,-0.99616,0.0,0.73715]
[1779049472060,42.61,78260.81,0.0,-0.99616,0.0,0.73715]
[1779049472706,42.61,78260.77,0.0,-0.99616,0.0,0.73712]
[1779049477742,42.61,78261.42,0.0,-0.99616,0.0,0.73759]
[1779049485798,42.61,78261.91,0.0,-0.99616,0.0,0.73795]
[1779049487568,42.61,78261.91,0.0,-0.99616,0.0,0.73795]
[1779049487812,42.61,78266.77,0.0,-0.99614,0.0,0.74148]
[1779049488970,42.61,78266.77,0.0,-0.99614,0.0,0.74148]
[1779049489059,42.61,78266.77,0.0,-0.99614,0.0,0.74148]
[1779049489071,42.61,78267.81,0.0,-0.99613,0.0,0.74223]
[1779049494861,42.61,78259.58,0.0,-0.99617,0.0,0.73626]
[1779049495868,42.61,78254.44,0.0,-0.99619,0.0,0.73255]
[1779049496875,42.61,78253.83,0.0,-0.99619,0.0,0.73211]
[1779049498889,42.61,78250.79,0.0,-0.9962,0.0,0.72993]
[1779049502917,42.61,78254.27,0.0,-0.99619,0.0,0.73243]
[1779049504856,42.61,78254.82,0.0,-0.99619,0.0,0.73283]
[1779049505059,42.61,78254.82,0.0,-0.99619,0.0,0.73283]
[1779049510973,42.61,78258.38,0.0,-0.99617,0.0,0.73539]
[1779049512451,42.61,78258.38,0.0,-0.99617,0.0,0.73539]
[1779049512560,42.61,78258.38,0.0,-0.99617,0.0,0.73539]
[1779049512661,42.61,78260.7,0.0,-0.99616,0.0,0.73707]
[1779049513354,42.61,78260.7,0.0,-0.99616,0.0,0.73707]
[1779049513573,42.61,78260.7,0.0,-0.99616,0.0,0.73707]
[1779049519029,42.61,78261.18,0.0,-0.99616,0.0,0.73742]
[1779049521259,42.61,78261.18,0.0,-0.99616,0.0,0.73742]
[1779049521308,42.61,78261.18,0.0,-0.99616,0.0,0.73742]
[1779049521406,42.61,78261.25,0.0,-0.99616,0.0,0.73747]
[1779049522017,42.61,78261.25,0.0,-0.99616,0.0,0.73747]
[1779049522060,42.61,78261.25,0.0,-0.99616,0.0,0.73747]
[1779049528092,42.61,78261.18,0.0,-0.99616,0.0,0.73742]
[1779049534134,42.61,78261.13,0.0,-0.99616,0.0,0.73654]
[1779049538374,42.61,78261.46,0.0,-0.99616,0.0,0.73678]
[1779049538564,42.61,78261.46,0.0,-0.99616,0.0,0.73678]
[1779049538714,42.61,78261.46,0.0,-0.99616,0.0,0.73678]
[1779049538600,42.61,78261.44,0.0,-0.99616,0.0,0.73676]
[1779049538809,42.61,78261.44,0.0,-0.99616,0.0,0.73676]
[1779049543679,42.61,78261.4,0.0,-0.99616,0.0,0.73673]
[1779049543770,42.61,78261.29,0.0,-0.99616,0.0,0.73665]
[1779049543810,42.61,78261.29,0.0,-0.99616,0.0,0.73665]
[1779049544199,42.61,78261.29,0.0,-0.99616,0.0,0.73665]
[1779049544309,42.61,78261.29,0.0,-0.99616,0.0,0.73665]
[1779049550246,42.61,78263.66,0.0,-0.99615,0.0,0.73837]
[1779049552278,42.61,78262.99,0.0,-0.99616,0.0,0.73789]
[1779049552309,42.61,78262.99,0.0,-0.99616,0.0,0.73789]
[1779049552410,42.61,78262.91,0.0,-0.99616,0.0,0.73783]
[1779049552860,42.61,78262.91,0.0,-0.99616,0.0,0.73783]
[1779049553058,42.61,78262.91,0.0,-0.99616,0.0,0.73783]
[1779049558303,42.61,78262.41,0.0,-0.99616,0.0,0.73747]
[1779049563338,42.61,78262.06,0.0,-0.99616,0.0,0.73721]
[1779049566818,42.61,78262.12,0.0,-0.99616,0.0,0.73726]
[1779049567061,42.61,78262.12,0.0,-0.99616,0.0,0.73726]
[1779049567716,42.61,78262.12,0.0,-0.99616,0.0,0.73726]
[1779049567162,42.61,78262.12,0.0,-0.99616,0.0,0.73726]
[1779049573409,42.61,78262.15,0.0,-0.99616,0.0,0.73728]
[1779049582742,42.61,78262.18,0.0,-0.99616,0.0,0.7373]
[1779049586417,42.61,78262.21,0.0,-0.99616,0.0,0.73732]
[1779049586561,42.61,78262.21,0.0,-0.99616,0.0,0.73732]
[1779049586691,42.61,78262.21,0.0,-0.99616,0.0,0.73732]
[1779049586809,42.61,78262.21,0.0,-0.99616,0.0,0.73732]
[1779049586792,42.61,78262.21,0.0,-0.99616,0.0,0.73732]
[1779049592542,42.61,78261.53,0.0,-0.99617,0.0,0.73598]
[1779049597577,42.61,78261.56,0.0,-0.99617,0.0,0.736]
[1779049602535,42.61,78261.52,0.0,-0.99617,0.0,0.73598]
[1779049602560,42.61,78261.52,0.0,-0.99617,0.0,0.73598]
[1779049606438,42.61,78259.33,0.0,-0.99618,0.0,0.73439]
[1779049606561,42.61,78259.33,0.0,-0.99618,0.0,0.73439]
[1779049606640,42.61,78256.49,0.0,-0.99619,0.0,0.73235]
[1779049607833,42.61,78256.49,0.0,-0.99619,0.0,0.73235]
[1779049607647,42.61,78252.15,0.0,-0.9962,0.0,0.72923]
[1779049608059,42.61,78252.15,0.0,-0.9962,0.0,0.72923]
[1779049613689,42.61,78251.99,0.0,-0.99621,0.0,0.72911]
[1779049615254,42.61,78252.24,0.0,-0.9962,0.0,0.72929]
[1779049615309,42.61,78252.24,0.0,-0.9962,0.0,0.72929]
[1779049615818,42.61,78252.24,0.0,-0.9962,0.0,0.72929]
[1779049615703,42.61,78251.65,0.0,-0.99621,0.0,0.72887]
[1779049616060,42.61,78251.65,0.0,-0.99621,0.0,0.72887]
[1779049621745,42.61,78256.44,0.0,-0.99619,0.0,0.73231]
[1779049622078,42.61,78256.44,0.0,-0.99619,0.0,0.73231]
[1779049622310,42.61,78256.44,0.0,-0.99619,0.0,0.73231]
[1779049622752,42.61,78256.64,0.0,-0.99619,0.0,0.73245]
[1779049623340,42.61,78256.64,0.0,-0.99619,0.0,0.73245]
[1779049623561,42.61,78256.64,0.0,-0.99619,0.0,0.73245]
[1779049627787,42.61,78260.0,0.0,-0.99617,0.0,0.73488]
[1779049629038,42.61,78260.21,0.0,-0.99617,0.0,0.73503]
[1779049629057,42.61,78260.21,0.0,-0.99617,0.0,0.73503]
[1779049629801,42.61,78260.19,0.0,-0.99617,0.0,0.73501]
[1779049630299,42.61,78260.19,0.0,-0.99617,0.0,0.73501]
[1779049630309,42.61,78260.19,0.0,-0.99617,0.0,0.73501]
[1779049635843,42.61,78261.67,0.0,-0.99617,0.0,0.73608]
[1779049644906,42.61,78261.54,0.0,-0.99617,0.0,0.73599]
[1779049649941,42.61,78261.9,0.0,-0.99616,0.0,0.73625]
[1779049655983,42.61,78261.44,0.0,-0.99617,0.0,0.73507]
[1779049657257,42.61,78261.44,0.0,-0.99617,0.0,0.73507]
[1779049657308,42.61,78261.44,0.0,-0.99617,0.0,0.73507]
[1779049657410,42.61,78261.35,0.0,-0.99617,0.0,0.73501]
[1779049658471,42.61,78261.35,0.0,-0.99617,0.0,0.73501]
[1779049658563,42.61,78261.35,0.0,-0.99617,0.0,0.73501]
[1779049666054,42.61,78261.23,0.0,-0.99617,0.0,0.73492]
[1779049670082,42.61,78263.66,0.0,-0.99616,0.0,0.73668]
[1779049671639,42.61,78263.66,0.0,-0.99616,0.0,0.73668]
[1779049671809,42.61,78263.66,0.0,-0.99616,0.0,0.73668]
[1779049671810,42.61,78264.1,0.0,-0.99616,0.0,0.737]
[1779049673159,42.61,78264.04,0.0,-0.99616,0.0,0.73695]
[1779049673310,42.61,78264.04,0.0,-0.99616,0.0,0.73695]
[1779049680152,42.61,78263.58,0.0,-0.99616,0.0,0.73662]
[1779049683114,42.61,78263.38,0.0,-0.99616,0.0,0.73648]
[1779049683314,42.61,78263.38,0.0,-0.99616,0.0,0.73648]
[1779049683388,42.61,78257.8,0.0,-0.99619,0.0,0.73245]
[1779049684615,42.61,78257.8,0.0,-0.99619,0.0,0.73245]
[1779049684808,42.61,78257.8,0.0,-0.99619,0.0,0.73245]
[1779049684909,42.61,78252.5,0.0,-0.99621,0.0,0.72864]
[1779049690229,42.61,78252.9,0.0,-0.99621,0.0,0.72893]
[1779049695264,42.61,78252.86,0.0,-0.99621,0.0,0.7289]
[1779049700299,42.61,78252.65,0.0,-0.99621,0.0,0.72875]
[1779049705334,42.61,78254.15,0.0,-0.9962,0.0,0.72982]
[1779049707925,42.61,78254.29,0.0,-0.9962,0.0,0.72992]
[1779049708059,42.61,78253.84,0.0,-0.9962,0.0,0.7296]
[1779049708355,42.61,78253.66,0.0,-0.9962,0.0,0.72947]
[1779049709461,42.61,78253.66,0.0,-0.9962,0.0,0.72947]
[1779049709562,42.61,78253.66,0.0,-0.9962,0.0,0.72947]
[1779049715404,42.61,78253.6,0.0,-0.99621,0.0,0.72859]
[1779049720442,42.61,78253.56,0.0,-0.99621,0.0,0.72856]
[1779049725014,42.61,78253.51,0.0,-0.99621,0.0,0.72852]
[1779049725058,42.61,78253.51,0.0,-0.99621,0.0,0.72852]
[1779049725889,42.61,78253.51,0.0,-0.99621,0.0,0.72852]
[1779049725061,42.61,78253.51,0.0,-0.99621,0.0,0.72852]
[1779049726059,42.61,78253.51,0.0,-0.99621,0.0,0.72852]
[1779049731516,42.61,78253.38,0.0,-0.99621,0.0,0.72843]
[1779049736552,42.61,78253.38,0.0,-0.99621,0.0,0.72843]
[1779049741587,42.61,78253.68,0.0,-0.99621,0.0,0.72865]
[1779049746622,42.61,78253.87,0.0,-0.99621,0.0,0.72878]
[1779049751657,42.61,78253.73,0.0,-0.99621,0.0,0.72868]
[1779049756692,42.61,78254.06,0.0,-0.99621,0.0,0.72892]
[1779049757870,42.61,78254.06,0.0,-0.99621,0.0,0.72892]
[1779049757969,42.61,78254.18,0.0,-0.9962,0.0,0.729]
[1779049758057,42.61,78254.18,0.0,-0.9962,0.0,0.729]
[1779049758706,42.61,78254.15,0.0,-0.9962,0.0,0.72898]
[1779049759905,42.61,78254.15,0.0,-0.9962,0.0,0.72898]
[1779049760060,42.61,78254.19,0.0,-0.9962,0.0,0.72901]
[1779049765755,42.61,78254.15,0.0,-0.9962,0.0,0.72898]
[1779049773811,42.61,78254.25,0.0,-0.99621,0.0,0.72822]
[1779049778846,42.61,78254.12,0.0,-0.99621,0.0,0.72812]
[1779049779973,42.61,78254.12,0.0,-0.99621,0.0,0.72812]
[1779049780015,42.61,78253.97,0.0,-0.99621,0.0,0.72802]
[1779049780058,42.61,78253.97,0.0,-0.99621,0.0,0.72802]
[1779049780860,42.61,78254.01,0.0,-0.99621,0.0,0.72804]
[1779049781707,42.61,78254.01,0.0,-0.99621,0.0,0.72804]
[1779049781808,42.61,78254.01,0.0,-0.99621,0.0,0.72804]
[1779049786902,42.61,78254.58,0.0,-0.99621,0.0,0.72845]
[1779049788540,42.61,78255.77,0.0,-0.9962,0.0,0.72931]
[1779049788559,42.61,78255.77,0.0,-0.9962,0.0,0.72931]
[1779049788916,42.61,78259.05,0.0,-0.99619,0.0,0.73166]
[1779049789923,42.61,78260.98,0.0,-0.99618,0.0,0.73305]
[1779049790522,42.61,78260.98,0.0,-0.99618,0.0,0.73305]
[1779049790563,42.61,78260.98,0.0,-0.99618,0.0,0.73305]
[1779049793650,42.61,78261.4,0.0,-0.99618,0.0,0.73336]
[1779049793807,42.61,78261.4,0.0,-0.99618,0.0,0.73336]
[1779049793951,42.61,78261.72,0.0,-0.99618,0.0,0.73359]
[1779049795563,42.61,78262.75,0.0,-0.99617,0.0,0.73433]
[1779049795808,42.61,78262.75,0.0,-0.99617,0.0,0.73433]
[1779049801001,42.61,78263.19,0.0,-0.99617,0.0,0.73465]
[1779049806036,42.61,78262.89,0.0,-0.99617,0.0,0.73443]
[1779049808050,42.61,78264.94,0.0,-0.99616,0.0,0.73591]
[1779049809057,42.61,78270.78,0.0,-0.99614,0.0,0.74015]
[1779049809501,42.61,78270.78,0.0,-0.99614,0.0,0.74015]
[1779049809565,42.61,78270.78,0.0,-0.99614,0.0,0.74015]
[1779049809600,42.61,78270.78,0.0,-0.99614,0.0,0.74015]
[1779049810064,42.61,78272.9,0.0,-0.99613,0.0,0.74169]
[1779049811071,42.61,78278.91,0.0,-0.99611,0.0,0.74608]
[1779049812934,42.61,78278.91,0.0,-0.99611,0.0,0.74608]
[1779049813058,42.61,78278.91,0.0,-0.99611,0.0,0.74608]
[1779049812960,42.62,78283.08,0.0,-0.99608,0.0,0.75012]
[1779049818120,42.67,78284.49,0.0,-0.99604,0.0,0.75801]
[1779049823155,42.75,78284.57,0.0,-0.99598,0.0,0.7679]
[1779049826129,42.75,78285.88,0.0,-0.99597,0.0,0.76935]
[1779049826308,42.75,78285.88,0.0,-0.99597,0.0,0.76935]
[1779049826373,42.76,78285.9,0.0,-0.99597,0.0,0.76984]
[1779049827753,42.76,78285.9,0.0,-0.99597,0.0,0.76984]
[1779049827810,42.76,78285.9,0.0,-0.99597,0.0,0.76984]
[1779049833225,42.77,78286.01,0.0,-0.99596,0.0,0.77048]
[1779049839284,42.78,78285.76,0.0,-0.99596,0.0,0.77177]
[1779049841693,42.78,78285.79,0.0,-0.99595,0.0,0.77205]
[1779049841810,42.78,78285.79,0.0,-0.99595,0.0,0.77205]
[1779049841912,42.79,78285.9,0.0,-0.99595,0.0,0.77263]
[1779049844320,42.79,78288.18,0.0,-0.99594,0.0,0.77486]
[1779049845327,42.79,78293.34,0.0,-0.99591,0.0,0.77901]
[1779049846437,42.79,78293.34,0.0,-0.99591,0.0,0.77901]
[1779049846559,42.79,78293.34,0.0,-0.99591,0.0,0.77901]
[1779049846598,42.8,78293.58,0.0,-0.99591,0.0,0.7797]
[1779049851043,42.8,78294.42,0.0,-0.9959,0.0,0.7806]
[1779049851058,42.8,78294.42,0.0,-0.9959,0.0,0.7806]
[1779049851369,42.8,78297.14,0.0,-0.99589,0.0,0.78345]
[1779049852953,42.8,78297.14,0.0,-0.99589,0.0,0.78345]
[1779049853058,42.8,78297.14,0.0,-0.99589,0.0,0.78345]
[1779049858142,42.82,78298.41,0.0,-0.99587,0.0,0.7863]
[1779049860433,42.82,78300.35,0.0,-0.99586,0.0,0.7886]
[1779049863650,42.83,78301.65,0.0,-0.99585,0.0,0.79015]
[1779049863809,42.83,78301.65,0.0,-0.99585,0.0,0.79015]
[1779049863874,42.83,78309.97,0.0,-0.99581,0.0,0.79681]
[1779049864463,42.83,78313.22,0.0,-0.99579,0.0,0.7996]
[1779049866476,42.84,78317.89,0.0,-0.99577,0.0,0.80378]
[1779049867483,42.84,78323.68,0.0,-0.99574,0.0,0.80857]
[1779049868265,42.84,78323.68,0.0,-0.99574,0.0,0.80857]
[1779049868308,42.84,78323.68,0.0,-0.99574,0.0,0.80857]
[1779049871511,42.85,78321.7,0.0,-0.99574,0.0,0.80819]
[1779049872200,42.85,78321.7,0.0,-0.99574,0.0,0.80819]
[1779049872308,42.85,78321.7,0.0,-0.99574,0.0,0.80819]
[1779049872518,42.85,78316.3,0.0,-0.99577,0.0,0.80428]
[1779049874041,42.85,78316.3,0.0,-0.99577,0.0,0.80428]
[1779049874057,42.85,78316.3,0.0,-0.99577,0.0,0.80428]
[1779049873525,42.85,78311.86,0.0,-0.99579,0.0,0.80113]
[1779049878560,42.86,78312.11,0.0,-0.99578,0.0,0.8028]
[1779049882970,42.87,78311.15,0.0,-0.99577,0.0,0.80295]
[1779049883058,42.87,78311.15,0.0,-0.99577,0.0,0.80295]
[1779049889638,42.89,78310.46,0.0,-0.99576,0.0,0.80485]
[1779049893562,42.9,78309.16,0.0,-0.99577,0.0,0.80387]
[1779049894055,42.9,78309.16,0.0,-0.99577,0.0,0.80387]
[1779049893666,42.9,78309.83,0.0,-0.99576,0.0,0.8047]
[1779049894309,42.9,78309.83,0.0,-0.99576,0.0,0.8047]
[1779049902729,42.92,78309.44,0.0,-0.99575,0.0,0.80724]
[1779049907764,42.93,78309.43,0.0,-0.99574,0.0,0.80885]
[1779049908771,42.93,78313.13,0.0,-0.99572,0.0,0.81206]
[1779049909673,42.93,78313.13,0.0,-0.99572,0.0,0.81206]
[1779049909809,42.93,78313.13,0.0,-0.99572,0.0,0.81206]
[1779049912404,42.94,78315.48,0.0,-0.99571,0.0,0.81456]
[1779049912560,42.94,78315.48,0.0,-0.99571,0.0,0.81456]
[1779049912799,42.94,78315.57,0.0,-0.9957,0.0,0.81529]
[1779049916578,42.95,78313.21,0.0,-0.99571,0.0,0.81445]
[1779049916808,42.95,78313.21,0.0,-0.99571,0.0,0.81445]
[1779049916827,42.95,78306.23,0.0,-0.99574,0.0,0.80933]
[1779049917834,42.96,78306.02,0.0,-0.99573,0.0,0.8095]
[1779049922869,42.97,78305.74,0.0,-0.99573,0.0,0.81097]
[1779049927284,42.98,78306.52,0.0,-0.99572,0.0,0.81261]
[1779049927309,42.98,78306.52,0.0,-0.99572,0.0,0.81261]
[1779049930209,42.99,78306.19,0.0,-0.99571,0.0,0.81373]
[1779049930309,42.99,78306.19,0.0,-0.99571,0.0,0.81373]
[1779049936971,43.01,78306.22,0.0,-0.9957,0.0,0.81621]
[1779049942006,43.02,78306.01,0.0,-0.99569,0.0,0.81783]
[1779049949055,43.04,78305.9,0.0,-0.99567,0.0,0.82028]
[1779049954091,43.05,78314.53,0.0,-0.99563,0.0,0.82801]
[1779049955099,43.08,78321.26,0.0,-0.99557,0.0,0.83707]
[1779049955621,43.08,78321.26,0.0,-0.99557,0.0,0.83707]
[1779049955808,43.08,78321.26,0.0,-0.99557,0.0,0.83707]
[1779049960016,43.09,78321.18,0.0,-0.99556,0.0,0.83854]
[1779049960061,43.09,78321.18,0.0,-0.99556,0.0,0.83854]
[1779049960133,43.09,78320.26,0.0,-0.99557,0.0,0.8382]
[1779049965513,43.11,78318.8,0.0,-0.99556,0.0,0.83859]
[1779049965561,43.11,78318.8,0.0,-0.99556,0.0,0.83859]
[1779049973230,43.13,78319.68,0.0,-0.99554,0.0,0.84285]
[1779049974237,43.14,78325.1,0.0,-0.99551,0.0,0.84761]
[1779049975451,43.14,78325.1,0.0,-0.99551,0.0,0.84761]
[1779049975564,43.14,78325.1,0.0,-0.99551,0.0,0.84761]
[1779049975665,43.14,78332.36,0.0,-0.99547,0.0,0.8543]
[1779049977930,43.14,78332.63,0.0,-0.99547,0.0,0.85452]
[1779049978060,43.14,78332.63,0.0,-0.99547,0.0,0.85452]
[1779049978161,43.15,78332.7,0.0,-0.99546,0.0,0.85539]
[1779049980769,43.15,78335.04,0.0,-0.99545,0.0,0.8577]
[1779049980807,43.15,78335.04,0.0,-0.99545,0.0,0.8577]
[1779049988335,43.18,78335.6,0.0,-0.99543,0.0,0.86188]
[1779049990355,43.18,78336.14,0.0,-0.99542,0.0,0.86274]
[1779049990560,43.18,78336.14,0.0,-0.99542,0.0,0.86274]
[1779049991432,43.19,78336.14,0.0,-0.99542,0.0,0.86358]
[1779049991561,43.19,78336.14,0.0,-0.99542,0.0,0.86358]
[1779049991654,43.19,78336.03,0.0,-0.99541,0.0,0.86392]
[1779050000419,43.21,78336.89,0.0,-0.99539,0.0,0.86803]
[1779050002171,43.21,78336.89,0.0,-0.99539,0.0,0.86803]
[1779050002309,43.22,78334.97,0.0,-0.99539,0.0,0.86731]
[1779050002433,43.22,78331.46,0.0,-0.99541,0.0,0.86444]
[1779050005903,43.23,78329.66,0.0,-0.99541,0.0,0.86382]
[1779050006058,43.23,78329.66,0.0,-0.99541,0.0,0.86382]
[1779050006159,43.23,78329.65,0.0,-0.99541,0.0,0.86468]
[1779050008093,43.23,78329.52,0.0,-0.99541,0.0,0.86457]
[1779050008308,43.24,78328.25,0.0,-0.99541,0.0,0.8644]
[1779050013348,43.25,78327.81,0.0,-0.99541,0.0,0.86483]
[1779050013570,43.25,78327.81,0.0,-0.99541,0.0,0.86483]
[1779050015456,43.26,78322.93,0.0,-0.99543,0.0,0.86172]
[1779050015564,43.26,78322.93,0.0,-0.99543,0.0,0.86172]
[1779050015666,43.27,78322.66,0.0,-0.99542,0.0,0.86238]
[1779050023580,43.29,78321.98,0.0,-0.9954,0.0,0.86536]
[1779050024841,43.29,78321.98,0.0,-0.9954,0.0,0.86536]
[1779050025059,43.29,78321.98,0.0,-0.9954,0.0,0.86536]
[1779050038690,43.34,78321.88,0.0,-0.99536,0.0,0.87193]
[1779050043728,43.35,78322.93,0.0,-0.99535,0.0,0.87497]
[1779050054811,43.39,78322.33,0.0,-0.99532,0.0,0.87918]
[1779050058771,43.39,78322.46,0.0,-0.99532,0.0,0.88013]
[1779050058808,43.39,78322.46,0.0,-0.99532,0.0,0.88013]
[1779050061731,43.41,78322.65,0.0,-0.9953,0.0,0.88196]
[1779050061809,43.41,78322.65,0.0,-0.9953,0.0,0.88196]
[1779050061832,43.41,78322.65,0.0,-0.9953,0.0,0.88237]
[1779050066895,43.43,78319.39,0.0,-0.9953,0.0,0.88258]
[1779050067902,43.44,78313.7,0.0,-0.99532,0.0,0.8787]
[1779050068438,43.44,78313.7,0.0,-0.99532,0.0,0.8787]
[1779050068563,43.44,78313.7,0.0,-0.99532,0.0,0.8787]
[1779050070763,43.45,78311.12,0.0,-0.99533,0.0,0.87823]
[1779050070808,43.45,78311.12,0.0,-0.99533,0.0,0.87823]
[1779050072766,43.46,78308.61,0.0,-0.99533,0.0,0.87685]
[1779050072808,43.46,78308.61,0.0,-0.99533,0.0,0.87685]
[1779050072937,43.47,78307.64,0.0,-0.99533,0.0,0.87688]
[1779050075262,43.47,78307.05,0.0,-0.99533,0.0,0.87723]
[1779050075308,43.47,78307.05,0.0,-0.99533,0.0,0.87723]
[1779050083230,43.52,78306.64,0.0,-0.99529,0.0,0.88353]
[1779050083310,43.52,78306.64,0.0,-0.99529,0.0,0.88353]
[1779050086028,43.54,78301.86,0.0,-0.9953,0.0,0.88289]
[1779050086433,43.54,78301.86,0.0,-0.9953,0.0,0.88289]
[1779050086560,43.54,78301.86,0.0,-0.9953,0.0,0.88289]
[1779050087035,43.55,78293.48,0.0,-0.99533,0.0,0.87681]
[1779050088042,43.56,78291.33,0.0,-0.99534,0.0,0.87586]
[1779050090231,43.56,78291.1,0.0,-0.99533,0.0,0.8765]
[1779050090308,43.56,78291.1,0.0,-0.99533,0.0,0.8765]
[1779050090332,43.57,78287.72,0.0,-0.99535,0.0,0.87455]
[1779050091988,43.57,78285.55,0.0,-0.99535,0.0,0.87359]
[1779050092059,43.57,78285.55,0.0,-0.99535,0.0,0.87359]
[1779050092070,43.58,78284.99,0.0,-0.99535,0.0,0.87396]
[1779050093077,43.59,78280.2,0.0,-0.99537,0.0,0.87086]
[1779050094084,43.59,78274.36,0.0,-0.99539,0.0,0.86653]
[1779050095091,43.59,78268.13,0.0,-0.99542,0.0,0.86191]
[1779050097105,43.6,78257.99,0.0,-0.99546,0.0,0.85499]
[1779050098112,43.61,78252.27,0.0,-0.99548,0.0,0.85086]
[1779050099450,43.61,78250.62,0.0,-0.99549,0.0,0.85]
[1779050099558,43.61,78250.62,0.0,-0.99549,0.0,0.85]
[1779050101134,43.62,78256.03,0.0,-0.99546,0.0,0.85528]
[1779050102141,43.62,78261.36,0.0,-0.99543,0.0,0.86004]
[1779050103148,43.62,78265.53,0.0,-0.99541,0.0,0.86387]
[1779050105013,43.63,78268.27,0.0,-0.99539,0.0,0.86654]
[1779050105058,43.63,78268.27,0.0,-0.99539,0.0,0.86654]
[1779050106393,43.63,78269.16,0.0,-0.99538,0.0,0.86814]
[1779050106560,43.63,78269.16,0.0,-0.99538,0.0,0.86814]
[1779050107176,43.64,78269.17,0.0,-0.99538,0.0,0.86858]
[1779050112211,43.65,78270.74,0.0,-0.99536,0.0,0.87203]
[1779050113218,43.65,78276.14,0.0,-0.99533,0.0,0.87688]
[1779050115232,43.66,78278.31,0.0,-0.99532,0.0,0.87949]
[1779050115561,43.66,78278.31,0.0,-0.99532,0.0,0.87949]
[1779050115809,43.66,78278.31,0.0,-0.99532,0.0,0.87949]
[1779050121274,43.68,78279.52,0.0,-0.9953,0.0,0.88296]
[1779050122281,43.68,78283.05,0.0,-0.99528,0.0,0.88629]
[1779050123609,43.68,78283.31,0.0,-0.99527,0.0,0.8869]
[1779050123809,43.68,78283.31,0.0,-0.99527,0.0,0.8869]
[1779050124295,43.69,78284.49,0.0,-0.99526,0.0,0.88828]
[1779050129330,43.7,78285.15,0.0,-0.99525,0.0,0.89081]
[1779050137387,43.73,78285.08,0.0,-0.99523,0.0,0.89424]
[1779050142292,43.74,78285.41,0.0,-0.99522,0.0,0.89569]
[1779050142309,43.74,78285.41,0.0,-0.99522,0.0,0.89569]
[1779050148463,43.77,78284.81,0.0,-0.9952,0.0,0.89874]
[1779050151345,43.77,78282.5,0.0,-0.99521,0.0,0.8972]
[1779050151412,43.78,78282.88,0.0,-0.9952,0.0,0.89829]
[1779050151562,43.78,78282.88,0.0,-0.9952,0.0,0.89829]
[1779050151684,43.78,78282.88,0.0,-0.9952,0.0,0.89829]
[1779050151808,43.78,78282.88,0.0,-0.9952,0.0,0.89829]
[1779050158533,43.8,78283.01,0.0,-0.99519,0.0,0.9011]
[1779050164575,43.81,78283.05,0.0,-0.99517,0.0,0.90342]
[1779050169610,43.83,78283.07,0.0,-0.99516,0.0,0.90532]
[1779050174645,43.84,78283.14,0.0,-0.99515,0.0,0.90725]
[1779050182701,43.86,78283.1,0.0,-0.99513,0.0,0.91018]
[1779050188744,43.88,78283.59,0.0,-0.99511,1e-05,0.91315]
[1779050193780,43.89,78283.63,0.0,-0.99511,1e-05,0.91399]
[1779050196800,43.9,78287.67,0.0,-0.99508,1e-05,0.91849]
[1779050197741,43.9,78287.67,0.0,-0.99508,1e-05,0.91849]
[1779050197810,43.9,78287.67,0.0,-0.99508,1e-05,0.91849]
[1779050197947,43.9,78287.67,0.0,-0.99508,1e-05,0.91849]
[1779050198058,43.9,78287.67,0.0,-0.99508,1e-05,0.91849]
[1779050198094,43.9,78288.35,0.0,-0.99508,1e-05,0.91942]
[1779050204313,43.91,78289.51,0.0,-0.99506,1e-05,0.92216]
[1779050204414,43.92,78289.51,0.0,-0.99506,1e-05,0.92251]
[1779050204561,43.92,78289.51,0.0,-0.99506,1e-05,0.92251]
[1779050207566,43.92,78289.58,0.0,-0.99505,1e-05,0.9236]
[1779050207808,43.92,78289.58,0.0,-0.99505,1e-05,0.9236]
[1779050212912,43.94,78289.23,0.0,-0.99504,1e-05,0.92536]
[1779050217947,43.95,78288.12,0.0,-0.99504,1e-05,0.92612]
[1779050220201,43.95,78288.78,0.0,-0.99503,1e-05,0.92703]
[1779050220309,43.95,78288.78,0.0,-0.99503,1e-05,0.92703]
[1779050220410,43.95,78288.8,0.0,-0.99503,1e-05,0.92738]
[1779050220569,43.95,78288.8,0.0,-0.99503,1e-05,0.92738]
[1779050220968,43.96,78282.87,0.0,-0.99506,1e-05,0.92266]
[1779050226003,43.97,78285.08,0.0,-0.99503,1e-05,0.92626]
[1779050231038,43.98,78285.12,0.0,-0.99502,1e-05,0.92799]
[1779050236073,43.99,78285.69,0.0,-0.99501,1e-05,0.93015]
[1779050240377,44.0,78284.51,0.0,-0.99501,1e-05,0.93013]
[1779050240478,44.0,78284.57,0.0,-0.99501,1e-05,0.93052]
[1779050240555,44.0,78284.57,0.0,-0.99501,1e-05,0.93052]
[1779050240559,44.0,78284.57,0.0,-0.99501,1e-05,0.93052]
[1779050240809,44.0,78284.57,0.0,-0.99501,1e-05,0.93052]
[1779050246143,44.02,78283.91,0.0,-0.995,1e-05,0.93193]
[1779050249164,44.02,78280.54,0.0,-0.99501,1e-05,0.93002]
[1779050251203,44.02,78277.82,0.0,-0.99502,1e-05,0.92802]
[1779050251310,44.02,78277.82,0.0,-0.99502,1e-05,0.92802]
[1779050251365,44.02,78277.82,0.0,-0.99502,1e-05,0.92802]
[1779050251466,44.03,78275.57,0.0,-0.99504,1e-05,0.92543]
[1779050251559,44.03,78275.57,0.0,-0.99504,1e-05,0.92543]
[1779050257220,44.06,78272.86,0.0,-0.99502,1e-05,0.92771]
[1779050262255,44.09,78273.0,0.0,-0.995,1e-05,0.93208]
[1779050264454,44.1,78273.18,0.0,-0.99499,1e-05,0.93309]
[1779050264561,44.1,78273.58,0.0,-0.99498,1e-05,0.93429]
[1779050264608,44.1,78273.58,0.0,-0.99498,1e-05,0.93429]
[1779050264808,44.1,78273.58,0.0,-0.99498,1e-05,0.93429]
[1779050265276,44.11,78273.64,0.0,-0.99498,1e-05,0.93519]
[1779050271318,44.14,78273.57,0.0,-0.99495,1e-05,0.94026]
[1779050274928,44.16,78273.69,0.0,-0.99493,1e-05,0.94294]
[1779050275062,44.16,78273.69,0.0,-0.99493,1e-05,0.94294]
[1779050275114,44.16,78273.69,0.0,-0.99493,1e-05,0.94294]
[1779050275366,44.17,78264.36,0.0,-0.99498,1e-05,0.93576]
[1779050275855,44.17,78264.36,0.0,-0.99498,1e-05,0.93576]
[1779050276360,44.17,78254.43,0.0,-0.99502,1e-05,0.92763]
[1779050277367,44.17,78243.26,0.0,-0.99508,1e-05,0.91852]
[1779050278374,44.18,78243.4,0.0,-0.99507,1e-05,0.91903]
[1779050279255,44.18,78243.4,0.0,-0.99507,1e-05,0.91903]
[1779050282408,44.19,78247.44,0.0,-0.99504,1e-05,0.92402]
[1779050285429,44.19,78232.9,0.0,-0.99511,0.0,0.91288]
[1779050286436,44.2,78217.43,0.0,-0.99518,0.0,0.90036]
[1779050287443,44.2,78220.51,0.0,-0.99517,0.0,0.90335]
[1779050289457,44.21,78226.88,0.0,-0.99513,0.0,0.90951]
[1779050291471,44.21,78229.12,0.0,-0.99511,0.0,0.91221]
[1779050293230,44.22,78229.1,0.0,-0.99511,0.0,0.9126]
[1779050293309,44.22,78229.1,0.0,-0.99511,0.0,0.9126]
[1779050293436,44.22,78229.1,0.0,-0.99511,0.0,0.9126]
[1779050293560,44.22,78229.1,0.0,-0.99511,0.0,0.9126]
[1779050293485,44.22,78229.19,0.0,-0.99511,0.0,0.91308]
[1779050298520,44.23,78224.63,0.0,-0.99512,0.0,0.91128]
[1779050303555,44.25,78223.85,0.0,-0.99511,0.0,0.91269]
[1779050303884,44.25,78223.85,0.0,-0.99511,0.0,0.91269]
[1779050304033,44.25,78223.85,0.0,-0.99511,0.0,0.91269]
[1779050304059,44.25,78223.85,0.0,-0.99511,0.0,0.91269]
[1779050304134,44.25,78223.85,0.0,-0.99511,0.0,0.9131]
[1779050309597,44.27,78224.44,0.0,-0.99509,0.0,0.91565]
[1779050314632,44.28,78223.79,0.0,-0.99509,0.0,0.91615]
[1779050319667,44.29,78224.02,0.0,-0.99508,1e-05,0.91838]
[1779050320884,44.29,78224.02,0.0,-0.99508,1e-05,0.91838]
[1779050320999,44.29,78224.02,0.0,-0.99508,1e-05,0.91838]
[1779050321067,44.29,78224.02,0.0,-0.99508,1e-05,0.91838]
[1779050321100,44.3,78224.04,0.0,-0.99507,1e-05,0.91921]
[1779050326716,44.31,78227.34,0.0,-0.99504,1e-05,0.92403]
[1779050327773,44.31,78227.34,0.0,-0.99504,1e-05,0.92403]
[1779050327808,44.31,78227.34,0.0,-0.99504,1e-05,0.92403]
[1779050328139,44.31,78227.34,0.0,-0.99504,1e-05,0.92403]
[1779050328312,44.31,78227.34,0.0,-0.99504,1e-05,0.92403]
[1779050328410,44.32,78232.28,0.0,-0.99501,1e-05,0.92902]
[1779050333765,44.33,78231.28,0.0,-0.99501,1e-05,0.93012]
[1779050335017,44.33,78231.28,0.0,-0.99501,1e-05,0.93012]
[1779050335059,44.33,78231.28,0.0,-0.99501,1e-05,0.93012]
[1779050335216,44.33,78231.28,0.0,-0.99501,1e-05,0.93012]
[1779050335309,44.33,78231.28,0.0,-0.99501,1e-05,0.93012]
[1779050335365,44.34,78231.46,0.0,-0.995,1e-05,0.93104]
[1779050340814,44.35,78231.14,0.0,-0.99499,1e-05,0.93269]
[1779050344842,44.36,78235.72,0.0,-0.99496,1e-05,0.93814]
[1779050346272,44.36,78235.72,0.0,-0.99496,1e-05,0.93814]
[1779050346311,44.36,78235.72,0.0,-0.99496,1e-05,0.93814]
[1779050346446,44.36,78235.72,0.0,-0.99496,1e-05,0.93814]
[1779050346562,44.36,78235.72,0.0,-0.99496,1e-05,0.93814]
[1779050346547,44.37,78236.29,0.0,-0.99495,1e-05,0.93938]
[1779050351891,44.38,78237.23,0.0,-0.99493,1e-05,0.9424]
[1779050358943,44.4,78238.38,0.0,-0.99491,1e-05,0.94592]
[1779050361602,44.41,78239.67,0.0,-0.9949,1e-05,0.9474]
[1779050361630,44.41,78241.65,0.0,-0.99489,1e-05,0.94946]
[1779050361745,44.41,78241.65,0.0,-0.99489,1e-05,0.94946]
[1779050361809,44.41,78241.65,0.0,-0.99489,1e-05,0.94946]
[1779050366999,44.42,78240.78,0.0,-0.99488,1e-05,0.95083]
[1779050372035,44.43,78241.13,0.0,-0.99487,1e-05,0.95185]
[1779050377070,44.45,78241.44,0.0,-0.99486,1e-05,0.95385]
[1779050379203,44.45,78241.37,0.0,-0.99486,1e-05,0.95414]
[1779050379309,44.45,78241.37,0.0,-0.99486,1e-05,0.95414]
[1779050379324,44.45,78241.37,0.0,-0.99486,1e-05,0.95414]
[1779050379563,44.45,78241.37,0.0,-0.99486,1e-05,0.95414]
[1779050379576,44.45,78241.37,0.0,-0.99486,1e-05,0.95448]
[1779050385126,44.47,78244.06,0.0,-0.99483,1e-05,0.95888]
[1779050388670,44.47,78244.67,0.0,-0.99483,1e-05,0.96008]
[1779050388147,44.47,78248.85,0.0,-0.9948,1e-05,0.96407]
[1779050388810,44.47,78248.85,0.0,-0.9948,1e-05,0.96407]
[1779050389058,44.47,78248.85,0.0,-0.9948,1e-05,0.96407]
[1779050389154,44.48,78250.42,0.0,-0.99479,1e-05,0.96577]
[1779050390161,44.48,78254.56,0.0,-0.99477,1e-05,0.96973]
[1779050391815,44.48,78256.26,0.0,-0.99476,1e-05,0.97154]
[1779050392061,44.48,78256.26,0.0,-0.99476,1e-05,0.97154]
[1779050392808,44.48,78256.33,0.0,-0.99475,1e-05,0.97192]
[1779050393182,44.48,78257.93,0.0,-0.99474,1e-05,0.97364]
[1779050394438,44.48,78257.93,0.0,-0.99474,1e-05,0.97364]
[1779050394572,44.48,78257.93,0.0,-0.99474,1e-05,0.97364]
[1779050394673,44.49,78259.69,0.0,-0.99473,1e-05,0.9755]
[1779050396965,44.49,78261.92,0.0,-0.99472,1e-05,0.97808]
[1779050397066,44.49,78261.92,0.0,-0.99472,1e-05,0.97808]
[1779050402247,44.5,78267.02,0.0,-0.99468,1e-05,0.98435]
[1779050404261,44.51,78262.72,0.0,-0.9947,1e-05,0.9811]
[1779050404949,44.51,78262.72,0.0,-0.9947,1e-05,0.9811]
[1779050405061,44.51,78262.72,0.0,-0.9947,1e-05,0.9811]
[1779050405107,44.51,78262.72,0.0,-0.9947,1e-05,0.9811]
[1779050405310,44.51,78262.72,0.0,-0.9947,1e-05,0.9811]
[1779050405400,44.51,78261.44,0.0,-0.9947,1e-05,0.98026]
[1779050409440,44.51,78259.39,0.0,-0.99471,1e-05,0.97932]
[1779050409569,44.51,78259.39,0.0,-0.99471,1e-05,0.97932]
[1779050409590,44.52,78259.39,0.0,-0.99471,1e-05,0.97961]
[1779050418451,44.53,78258.84,0.0,-0.99469,1e-05,0.98172]
[1779050424456,44.54,78257.14,0.0,-0.9947,1e-05,0.98134]
[1779050424565,44.54,78257.14,0.0,-0.9947,1e-05,0.98134]
[1779050430536,44.56,78257.42,0.0,-0.99468,1e-05,0.98384]
[1779050435571,44.57,78257.39,0.0,-0.99468,1e-05,0.98413]
[1779050440606,44.58,78259.64,0.0,-0.99466,1e-05,0.98748]
[1779050444009,44.58,78260.64,0.0,-0.99465,1e-05,0.98917]
[1779050444058,44.58,78260.64,0.0,-0.99465,1e-05,0.98917]
[1779050444178,44.58,78260.64,0.0,-0.99465,1e-05,0.98917]
[1779050444309,44.58,78260.64,0.0,-0.99465,1e-05,0.98917]
[1779050444635,44.58,78260.63,0.0,-0.99465,1e-05,0.98942]
[1779050451684,44.6,78260.5,0.0,-0.99464,1e-05,0.99113]
[1779050456719,44.6,78260.65,0.0,-0.99463,1e-05,0.99256]
[1779050459610,44.61,78261.17,0.0,-0.99462,1e-05,0.99354]
[1779050459740,44.61,78261.32,0.0,-0.99462,1e-05,0.99393]
[1779050459758,44.61,78261.32,0.0,-0.99462,1e-05,0.99393]
[1779050459808,44.61,78261.32,0.0,-0.99462,1e-05,0.99393]
[1779050460747,44.61,78260.5,0.0,-0.99462,1e-05,0.99345]
[1779050465784,44.62,78260.32,0.0,-0.99462,1e-05,0.99457]
[1779050473840,44.63,78259.55,0.0,-0.99461,1e-05,0.99592]
[1779050475232,44.63,78259.55,0.0,-0.99461,1e-05,0.99592]
[1779050475308,44.63,78259.55,0.0,-0.99461,1e-05,0.99592]
[1779050475428,44.63,78259.55,0.0,-0.99461,1e-05,0.99592]
[1779050475561,44.63,78259.55,0.0,-0.99461,1e-05,0.99592]
[1779050475661,44.64,78253.28,0.0,-0.99464,1e-05,0.99083]
[1779050482903,44.65,78251.4,0.0,-0.99464,1e-05,0.99098]
[1779050485768,44.65,78252.21,0.0,-0.99463,1e-05,0.99197]
[1779050485808,44.65,78251.21,0.0,-0.99463,1e-05,0.99133]
[1779050485981,44.65,78251.21,0.0,-0.99463,1e-05,0.99133]
[1779050486062,44.65,78251.21,0.0,-0.99463,1e-05,0.99133]
[1779050486142,44.66,78251.17,0.0,-0.99463,1e-05,0.99181]
[1779050498008,44.68,78250.45,0.0,-0.99462,1e-05,0.99293]
[1779050508078,44.69,78250.72,0.0,-0.99461,1e-05,0.99591]
[1779050510092,44.7,78253.83,0.0,-0.99459,1e-05,0.99918]
[1779050511475,44.7,78253.83,0.0,-0.99459,1e-05,0.99918]
[1779050511566,44.7,78253.83,0.0,-0.99459,1e-05,0.99918]
[1779050511573,44.7,78253.42,0.0,-0.99459,1e-05,0.99905]
[1779050511833,44.7,78253.42,0.0,-0.99459,1e-05,0.99905]
[1779050512060,44.7,78253.42,0.0,-0.99459,1e-05,0.99905]
[1779050517141,44.71,78253.64,0.0,-0.99458,1e-05,1.00067]
[1779050521186,44.71,78253.69,0.0,-0.99457,1e-05,1.00142]
[1779050521309,44.71,78253.69,0.0,-0.99457,1e-05,1.00142]
[1779050521529,44.71,78253.69,0.0,-0.99457,1e-05,1.00142]
[1779050521568,44.71,78253.69,0.0,-0.99457,1e-05,1.00142]
[1779050521669,44.72,78252.96,0.0,-0.99458,1e-05,1.001]
[1779050527211,44.72,78252.79,0.0,-0.99457,1e-05,1.00225]
[1779050532246,44.73,78252.67,0.0,-0.99456,1e-05,1.00329]
[1779050535133,44.74,78251.93,0.0,-0.99456,1e-05,1.00308]
[1779050535307,44.74,78251.93,0.0,-0.99456,1e-05,1.00308]
[1779050535606,44.74,78251.93,0.0,-0.99456,1e-05,1.00308]
[1779050535813,44.74,78251.93,0.0,-0.99456,1e-05,1.00308]
[1779050535665,44.74,78251.93,0.0,-0.99456,1e-05,1.00331]
[1779050541309,44.75,78252.17,0.0,-0.99455,1e-05,1.00488]
[1779050547889,44.75,78252.27,0.0,-0.99455,1e-05,1.00541]
[1779050553397,44.76,78252.28,0.0,-0.99454,1e-05,1.00655]
[1779050559439,44.77,78252.28,0.0,-0.99453,1e-05,1.00786]
[1779050564474,44.78,78252.4,0.0,-0.99453,1e-05,1.00905]
[1779050569509,44.79,78252.5,0.0,-0.99452,1e-05,1.0102]
[1779050575551,44.8,78252.43,0.0,-0.99451,1e-05,1.01139]
[1779050580586,44.8,78252.48,0.0,-0.9945,1e-05,1.01247]
[1779050583607,44.81,78255.09,0.0,-0.99449,1e-05,1.01546]
[1779050584160,44.81,78255.09,0.0,-0.99449,1e-05,1.01546]
[1779050584309,44.81,78255.09,0.0,-0.99449,1e-05,1.01546]
[1779050584775,44.81,78255.09,0.0,-0.99449,1e-05,1.01546]
[1779050584809,44.81,78255.09,0.0,-0.99449,1e-05,1.01546]
[1779050584787,44.81,78254.72,0.0,-0.99449,1e-05,1.01532]
[1779050589941,44.82,78254.99,0.0,-0.99448,1e-05,1.01657]
[1779050590058,44.82,78254.99,0.0,-0.99448,1e-05,1.01657]
[1779050595691,44.82,78255.13,0.0,-0.99447,1e-05,1.01788]
[1779050603776,44.82,78255.09,0.0,-0.99447,1e-05,1.01804]
[1779050603809,44.82,78255.09,0.0,-0.99447,1e-05,1.01804]
[1779050603878,44.83,78255.09,0.0,-0.99446,1e-05,1.01942]
[1779050608496,44.84,78255.09,0.0,-0.99446,1e-05,1.02]
[1779050608560,44.84,78255.09,0.0,-0.99446,1e-05,1.02]
[1779050619859,44.86,78254.54,0.0,-0.99445,1e-05,1.02098]
[1779050621873,44.86,78257.48,0.0,-0.99443,1e-05,1.02407]
[1779050622723,44.86,78257.48,0.0,-0.99443,1e-05,1.02407]
[1779050622810,44.86,78257.48,0.0,-0.99443,1e-05,1.02407]
[1779050622880,44.86,78256.73,0.0,-0.99444,1e-05,1.02359]
[1779050623615,44.86,78256.73,0.0,-0.99444,1e-05,1.02359]
[1779050623810,44.86,78256.73,0.0,-0.99444,1e-05,1.02359]
[1779050624894,44.86,78259.98,0.0,-0.99442,1e-05,1.02695]
[1779050625901,44.86,78263.85,0.0,-0.99439,1e-05,1.0307]
[1779050626427,44.86,78263.85,0.0,-0.99439,1e-05,1.0307]
[1779050626560,44.86,78263.85,0.0,-0.99439,1e-05,1.0307]
[1779050631913,44.87,78265.69,0.0,-0.99438,1e-05,1.03331]
[1779050631943,44.87,78266.78,0.0,-0.99437,1e-05,1.03449]
[1779050632057,44.87,78266.78,0.0,-0.99437,1e-05,1.03449]
[1779050632152,44.87,78266.78,0.0,-0.99437,1e-05,1.03449]
[1779050632309,44.87,78266.78,0.0,-0.99437,1e-05,1.03449]
[1779050632950,44.87,78266.84,0.0,-0.99437,1e-05,1.03473]
[1779050637985,44.88,78266.79,0.0,-0.99436,1e-05,1.03557]
[1779050643020,44.88,78267.1,0.0,-0.99436,1e-05,1.03674]
[1779050647745,44.89,78267.93,0.0,-0.99435,1e-05,1.03786]
[1779050647809,44.89,78267.93,0.0,-0.99435,1e-05,1.03786]
[1779050647910,44.89,78267.93,0.0,-0.99435,1e-05,1.03838]
[1779050648373,44.89,78267.93,0.0,-0.99435,1e-05,1.03838]
[1779050648562,44.89,78267.93,0.0,-0.99435,1e-05,1.03838]
[1779050654527,44.89,78268.25,0.0,-0.99434,1e-05,1.03937]
[1779050654559,44.89,78268.25,0.0,-0.99434,1e-05,1.03937]
[1779050654628,44.9,78268.92,0.0,-0.99433,1e-05,1.04051]
[1779050655550,44.9,78268.92,0.0,-0.99433,1e-05,1.04051]
[1779050655562,44.9,78268.92,0.0,-0.99433,1e-05,1.04051]
[1779050661146,44.9,78271.59,0.0,-0.99431,1e-05,1.04399]
[1779050667189,44.91,78271.58,0.0,-0.99431,1e-05,1.04498]
[1779050673231,44.92,78271.48,0.0,-0.99431,1e-05,1.04476]
[1779050676609,44.92,78271.17,0.0,-0.99431,1e-05,1.04464]
[1779050676814,44.92,78271.17,0.0,-0.99431,1e-05,1.04464]
[1779050676916,44.92,78269.41,0.0,-0.99432,1e-05,1.04334]
[1779050677289,44.92,78269.41,0.0,-0.99432,1e-05,1.04334]
[1779050677309,44.92,78269.41,0.0,-0.99432,1e-05,1.04334]
[1779050677388,44.92,78266.42,0.0,-0.99433,1e-05,1.04073]
[1779050683075,44.93,78266.07,0.0,-0.99433,1e-05,1.04109]
[1779050683308,44.93,78266.07,0.0,-0.99433,1e-05,1.04109]
[1779050683504,44.93,78266.07,0.0,-0.99433,1e-05,1.04109]
[1779050683561,44.93,78266.07,0.0,-0.99433,1e-05,1.04109]
[1779050683659,44.93,78265.4,0.0,-0.99433,1e-05,1.04081]
[1779050686318,44.93,78263.81,0.0,-0.99434,1e-05,1.03968]
[1779050686560,44.93,78263.81,0.0,-0.99434,1e-05,1.03968]
[1779050686661,44.93,78261.5,0.0,-0.99435,1e-05,1.03771]
[1779050690350,44.94,78258.76,0.0,-0.99436,1e-05,1.03589]
[1779050694378,44.94,78256.68,0.0,-0.99437,1e-05,1.03468]
[1779050699413,44.95,78256.35,0.0,-0.99436,1e-05,1.03526]
[1779050704448,44.95,78256.88,0.0,-0.99436,1e-05,1.03662]
[1779050707057,44.95,78256.67,0.0,-0.99435,1e-05,1.03677]
[1779050707309,44.95,78256.67,0.0,-0.99435,1e-05,1.03677]
[1779050707469,44.96,78256.4,0.0,-0.99435,1e-05,1.03669]
[1779050708516,44.96,78256.4,0.0,-0.99435,1e-05,1.03669]
[1779050708559,44.96,78256.4,0.0,-0.99435,1e-05,1.03669]
[1779050714519,44.96,78254.94,0.0,-0.99436,1e-05,1.03654]
[1779050720562,44.97,78254.19,0.0,-0.99435,1e-05,1.03686]
[1779050731639,44.98,78254.53,0.0,-0.99435,1e-05,1.0379]
[1779050736674,44.99,78253.31,0.0,-0.99435,1e-05,1.0376]
[1779050740278,44.99,78253.05,0.0,-0.99435,1e-05,1.03786]
[1779050740307,44.99,78253.05,0.0,-0.99435,1e-05,1.03786]
[1779050740447,44.99,78253.05,0.0,-0.99435,1e-05,1.03802]
[1779050741165,44.99,78253.05,0.0,-0.99435,1e-05,1.03802]
[1779050741310,44.99,78253.05,0.0,-0.99435,1e-05,1.03802]
[1779050748758,45.0,78253.48,0.0,-0.99434,1e-05,1.03972]
[1779050749766,45.0,78256.58,0.0,-0.99432,1e-05,1.04275]
[1779050750773,45.0,78259.73,0.0,-0.9943,1e-05,1.04582]
[1779050752810,45.0,78259.51,0.0,-0.9943,1e-05,1.04576]
[1779050752911,45.01,78259.51,0.0,-0.9943,1e-05,1.04591]
[1779050754131,45.01,78259.55,0.0,-0.9943,1e-05,1.0461]
[1779050754310,45.01,78259.55,0.0,-0.9943,1e-05,1.0461]
[1779050756808,45.01,78259.24,0.0,-0.9943,1e-05,1.04611]
[1779050756815,45.01,78259.64,0.0,-0.99429,1e-05,1.04663]
[1779050761851,45.01,78259.68,0.0,-0.99429,1e-05,1.04741]
[1779050768899,45.02,78259.58,0.0,-0.99428,1e-05,1.04835]
[1779050771924,45.02,78259.58,0.0,-0.99428,1e-05,1.04835]
[1779050772057,45.02,78259.58,0.0,-0.99428,1e-05,1.04835]
[1779050786019,45.04,78259.69,0.0,-0.99427,1e-05,1.05089]
[1779050791054,45.04,78259.94,0.0,-0.99427,1e-05,1.05072]
[1779050793523,45.04,78259.64,0.0,-0.99427,1e-05,1.05058]
[1779050793561,45.04,78259.64,0.0,-0.99427,1e-05,1.05058]
[1779050796188,45.05,78260.21,0.0,-0.99426,1e-05,1.05166]
[1779050796307,45.05,78260.21,0.0,-0.99426,1e-05,1.05166]
[1779050797097,45.05,78260.38,0.0,-0.99426,1e-05,1.05196]
[1779050800117,45.05,78265.52,0.0,-0.99423,1e-05,1.05716]
[1779050801276,45.05,78266.84,0.0,-0.99422,1e-05,1.05852]
[1779050801308,45.05,78266.84,0.0,-0.99422,1e-05,1.05852]
[1779050806330,45.05,78267.52,0.0,-0.99421,1e-05,1.05966]
[1779050806566,45.05,78267.52,0.0,-0.99421,1e-05,1.05966]
[1779050808029,45.06,78267.17,0.0,-0.99421,1e-05,1.05957]
[1779050808058,45.06,78267.17,0.0,-0.99421,1e-05,1.05957]
[1779050808129,45.06,78267.68,0.0,-0.99421,1e-05,1.06017]
[1779050818243,45.06,78268.02,0.0,-0.9942,1e-05,1.0617]
[1779050823787,45.07,78270.06,0.0,-0.99419,1e-05,1.0641]
[1779050828240,45.07,78269.23,0.0,-0.99419,1e-05,1.0639]
[1779050828308,45.07,78269.23,0.0,-0.99419,1e-05,1.0639]
[1779050833348,45.08,78267.81,0.0,-0.99419,1e-05,1.06327]
[1779050836554,45.08,78267.58,0.0,-0.99419,1e-05,1.0633]
[1779050836563,45.08,78267.58,0.0,-0.99419,1e-05,1.0633]
[1779050839643,45.08,78268.21,0.0,-0.99419,1e-05,1.06413]
[1779050839809,45.08,78268.21,0.0,-0.99419,1e-05,1.06413]
[1779050839910,45.08,78268.51,0.0,-0.99418,1e-05,1.06476]
[1779050849368,45.09,78268.76,0.0,-0.99418,1e-05,1.06558]
[1779050853732,45.09,78268.76,0.0,-0.99417,1e-05,1.06616]
[1779050853807,45.09,78268.76,0.0,-0.99417,1e-05,1.06616]
[1779050860538,45.1,78268.37,0.0,-0.99417,1e-05,1.06596]
[1779050865573,45.1,78266.69,0.0,-0.99418,1e-05,1.06496]
[1779050870408,45.1,78264.24,0.0,-0.99419,1e-05,1.06313]
[1779050870561,45.1,78264.24,0.0,-0.99419,1e-05,1.06313]
[1779050874150,45.11,78261.59,0.0,-0.9942,1e-05,1.06089]
[1779050874190,45.11,78261.59,0.0,-0.9942,1e-05,1.06115]
[1779050874308,45.11,78261.59,0.0,-0.9942,1e-05,1.06115]
[1779050878271,45.11,78258.67,0.0,-0.99422,1e-05,1.05892]
[1779050878308,45.11,78258.67,0.0,-0.99422,1e-05,1.05892]
[1779050883038,45.11,78257.17,0.0,-0.99422,1e-05,1.05805]
[1779050883059,45.11,78257.17,0.0,-0.99422,1e-05,1.05805]
[1779050883457,45.12,78257.69,0.0,-0.99422,1e-05,1.05867]
[1779050883563,45.12,78257.69,0.0,-0.99422,1e-05,1.05867]
[1779050883699,45.12,78257.2,0.0,-0.99422,1e-05,1.05834]
[1779050890750,45.12,78256.09,0.0,-0.99422,1e-05,1.05828]
[1779050894700,45.13,78255.4,0.0,-0.99422,1e-05,1.05807]
[1779050894811,45.13,78255.4,0.0,-0.99422,1e-05,1.05807]
[1779050894904,45.13,78248.77,0.0,-0.99426,1e-05,1.05203]
[1779050895785,45.13,78241.54,0.0,-0.9943,1e-05,1.04549]
[1779050896792,45.13,78244.48,0.0,-0.99428,1e-05,1.04838]
[1779050899627,45.13,78246.13,0.0,-0.99427,1e-05,1.05023]
[1779050899808,45.13,78246.13,0.0,-0.99427,1e-05,1.05023]
[1779050900133,45.13,78246.23,0.0,-0.99427,1e-05,1.05049]
[1779050900820,45.13,78251.83,0.0,-0.99423,1e-05,1.05586]
[1779050901827,45.13,78255.16,0.0,-0.99421,1e-05,1.05912]
[1779050910890,45.14,78255.42,0.0,-0.9942,1e-05,1.06064]
[1779050914811,45.15,78255.21,0.0,-0.99421,1e-05,1.05976]
[1779050920962,45.15,78254.99,0.0,-0.9942,1e-05,1.06055]
[1779050925997,45.16,78255.79,0.0,-0.9942,1e-05,1.06197]
[1779050932041,45.16,78255.88,0.0,-0.99419,1e-05,1.06282]
[1779050937076,45.17,78255.93,0.0,-0.99419,1e-05,1.06349]
[1779050942111,45.17,78256.92,0.0,-0.99418,1e-05,1.06501]
[1779050945775,45.17,78256.74,0.0,-0.99418,1e-05,1.06519]
[1779050945817,45.17,78256.74,0.0,-0.99418,1e-05,1.06519]
[1779050945828,45.17,78256.74,0.0,-0.99418,1e-05,1.06519]
[1779050946058,45.17,78256.74,0.0,-0.99418,1e-05,1.06519]
[1779050946066,45.17,78256.74,0.0,-0.99418,1e-05,1.0653]
[1779050954195,45.18,78257.11,0.0,-0.99417,1e-05,1.06656]
[1779050956890,45.18,78256.21,0.0,-0.99417,1e-05,1.06582]
[1779050957059,45.18,78256.21,0.0,-0.99417,1e-05,1.06582]
[1779050962251,45.18,78253.54,0.0,-0.99418,1e-05,1.0641]
[1779050965588,45.19,78254.38,0.0,-0.99418,1e-05,1.06512]
[1779050965764,45.19,78254.38,0.0,-0.99418,1e-05,1.06512]
[1779050965808,45.19,78254.38,0.0,-0.99418,1e-05,1.06512]
[1779050966279,45.19,78253.27,0.0,-0.99418,1e-05,1.0643]
[1779050971024,45.19,78253.27,0.0,-0.99418,1e-05,1.0643]
[1779050971059,45.19,78253.27,0.0,-0.99418,1e-05,1.0643]
[1779050971078,45.19,78253.27,0.0,-0.99418,1e-05,1.0643]
[1779050971308,45.19,78253.27,0.0,-0.99418,1e-05,1.0643]
[1779050971125,45.19,78254.0,0.0,-0.99418,1e-05,1.06443]
[1779050977114,45.19,78254.08,0.0,-0.99418,1e-05,1.06495]
[1779050977309,45.19,78254.08,0.0,-0.99418,1e-05,1.06495]
[1779050982671,45.2,78252.6,0.0,-0.99418,1e-05,1.06423]
[1779050982786,45.2,78252.6,0.0,-0.99418,1e-05,1.06423]
[1779050982810,45.2,78252.6,0.0,-0.99418,1e-05,1.06423]
[1779050982885,45.2,78252.6,0.0,-0.99418,1e-05,1.06445]
[1779050988450,45.2,78252.54,0.0,-0.99418,1e-05,1.06494]
[1779050994492,45.21,78253.06,0.0,-0.99417,1e-05,1.06607]
[1779050995765,45.21,78253.06,0.0,-0.99417,1e-05,1.06607]
[1779050995809,45.21,78253.06,0.0,-0.99417,1e-05,1.06607]
[1779050996012,45.21,78253.06,0.0,-0.99417,1e-05,1.06607]
[1779050996061,45.21,78253.06,0.0,-0.99417,1e-05,1.06607]
[1779050996106,45.21,78253.27,0.0,-0.99417,1e-05,1.06648]
[1779051002549,45.21,78254.42,0.0,-0.99416,1e-05,1.06818]
[1779051003556,45.21,78259.09,0.0,-0.99413,1e-05,1.07268]
[1779051005589,45.21,78259.77,0.0,-0.99412,1e-05,1.07343]
[1779051005809,45.21,78259.77,0.0,-0.99412,1e-05,1.07343]
[1779051015640,45.22,78260.03,0.0,-0.99412,1e-05,1.07476]
[1779051019089,45.22,78260.73,0.0,-0.99411,1e-05,1.0756]
[1779051019309,45.22,78260.73,0.0,-0.99411,1e-05,1.0756]
[1779051019464,45.22,78260.73,0.0,-0.99411,1e-05,1.07569]
[1779051019568,45.22,78260.73,0.0,-0.99411,1e-05,1.07569]
[1779051019668,45.22,78260.58,0.0,-0.99411,1e-05,1.07564]
[1779051024703,45.23,78259.94,0.0,-0.99411,1e-05,1.07548]
[1779051025707,45.23,78259.94,0.0,-0.99411,1e-05,1.07548]
[1779051025809,45.23,78259.94,0.0,-0.99411,1e-05,1.07548]
[1779051031752,45.23,78259.77,0.0,-0.99411,1e-05,1.07483]
[1779051036787,45.23,78259.21,0.0,-0.99412,1e-05,1.07477]
[1779051044843,45.24,78259.39,0.0,-0.99411,1e-05,1.07569]
[1779051049878,45.24,78259.32,0.0,-0.99411,1e-05,1.07608]
[1779051054915,45.24,78259.52,0.0,-0.9941,1e-05,1.07673]
[1779051060955,45.25,78259.46,0.0,-0.9941,1e-05,1.07722]
[1779051065991,45.25,78259.82,0.0,-0.9941,1e-05,1.07801]
[1779051069363,45.25,78259.82,0.0,-0.99409,1e-05,1.07819]
[1779051069560,45.25,78260.3,0.0,-0.99409,1e-05,1.07873]
[1779051069913,45.25,78260.3,0.0,-0.99409,1e-05,1.07873]
[1779051070061,45.25,78260.3,0.0,-0.99409,1e-05,1.07873]
[1779051070162,45.25,78259.95,0.0,-0.99409,1e-05,1.07849]
[1779051076063,45.26,78259.85,0.0,-0.99409,1e-05,1.07892]
[1779051081098,45.26,78259.68,0.0,-0.99409,1e-05,1.0792]
[1779051081938,45.26,78259.68,0.0,-0.99409,1e-05,1.0792]
[1779051082060,45.26,78259.68,0.0,-0.99409,1e-05,1.0792]
[1779051091168,45.27,78259.66,0.0,-0.99409,1e-05,1.07891]
[1779051098217,45.27,78259.72,0.0,-0.99408,1e-05,1.07958]
[1779051104259,45.27,78259.68,0.0,-0.99408,1e-05,1.08006]
[1779051109294,45.28,78259.69,0.0,-0.99408,1e-05,1.0805]
[1779051109645,45.28,78259.69,0.0,-0.99408,1e-05,1.0805]
[1779051109808,45.28,78259.69,0.0,-0.99408,1e-05,1.0805]
[1779051110332,45.28,78259.69,0.0,-0.99408,1e-05,1.0805]
[1779051110378,45.28,78259.69,0.0,-0.99408,1e-05,1.08058]
[1779051110562,45.28,78259.69,0.0,-0.99408,1e-05,1.08058]
[1779051116343,45.28,78259.35,0.0,-0.99408,1e-05,1.08076]
[1779051125406,45.28,78259.29,0.0,-0.99407,1e-05,1.08144]
[1779051131448,45.29,78259.29,0.0,-0.99407,1e-05,1.08192]
[1779051137490,45.29,78259.36,0.0,-0.99407,1e-05,1.08245]
[1779051143532,45.29,78258.3,0.0,-0.99407,1e-05,1.08191]
[1779051147308,45.29,78258.29,0.0,-0.99407,1e-05,1.08198]
[1779051147561,45.3,78258.22,0.0,-0.99407,1e-05,1.08214]
[1779051153602,45.3,78257.82,0.0,-0.99407,1e-05,1.0811]
[1779051158637,45.3,78261.34,0.0,-0.99405,1e-05,1.08483]
[1779051160776,45.3,78262.65,0.0,-0.99404,1e-05,1.08615]
[1779051160811,45.3,78262.65,0.0,-0.99404,1e-05,1.08615]
[1779051161579,45.3,78262.16,0.0,-0.99405,1e-05,1.08582]
[1779051161811,45.3,78262.16,0.0,-0.99405,1e-05,1.08582]
[1779051161912,45.3,78262.11,0.0,-0.99405,1e-05,1.08584]
[1779051167700,45.31,78260.54,0.0,-0.99405,1e-05,1.08468]
[1779051171728,45.31,78257.14,0.0,-0.99407,1e-05,1.08174]
[1779051174145,45.31,78257.33,0.0,-0.99407,1e-05,1.08199]
[1779051174310,45.31,78257.33,0.0,-0.99407,1e-05,1.08199]
[1779051179784,45.31,78257.6,0.0,-0.99406,1e-05,1.08284]
[1779051184819,45.31,78258.34,0.0,-0.99406,1e-05,1.0839]
[1779051190861,45.32,78258.33,0.0,-0.99405,1e-05,1.0843]
[1779051196903,45.32,78258.36,0.0,-0.99405,1e-05,1.08474]
[1779051206973,45.32,78258.17,0.0,-0.99405,1e-05,1.08523]
[1779051212008,45.33,78257.95,0.0,-0.99405,1e-05,1.08421]
[1779051213945,45.33,78257.95,0.0,-0.99405,1e-05,1.08421]
[1779051214060,45.33,78257.95,0.0,-0.99405,1e-05,1.08421]
[1779051214715,45.33,78257.95,0.0,-0.99405,1e-05,1.08434]
[1779051214811,45.33,78257.95,0.0,-0.99405,1e-05,1.08434]
[1779051214816,45.33,78257.95,0.0,-0.99405,1e-05,1.08441]
[1779051220066,45.33,78257.97,0.0,-0.99405,1e-05,1.08476]
[1779051228122,45.33,78248.33,0.0,-0.9941,1e-05,1.07615]
[1779051229129,45.33,78245.2,0.0,-0.99412,1e-05,1.07328]
[1779051232150,45.33,78242.25,0.0,-0.99414,1e-05,1.07078]
[1779051233807,45.34,78241.99,0.0,-0.99414,1e-05,1.07063]
[1779051234062,45.34,78241.99,0.0,-0.99414,1e-05,1.07063]
[1779051241213,45.34,78242.46,0.0,-0.99413,1e-05,1.07189]
[1779051244314,45.34,78242.77,0.0,-0.99413,1e-05,1.07229]
[1779051244564,45.34,78242.77,0.0,-0.99413,1e-05,1.07229]
[1779051245080,45.34,78242.88,0.0,-0.99412,1e-05,1.07259]
[1779051245309,45.34,78242.88,0.0,-0.99412,1e-05,1.07259]
[1779051245322,45.34,78242.88,0.0,-0.99412,1e-05,1.0727]
[1779051246248,45.34,78248.97,0.0,-0.99409,1e-05,1.07854]
[1779051247255,45.34,78252.09,0.0,-0.99407,1e-05,1.08159]
[1779051248918,45.35,78252.58,0.0,-0.99407,1e-05,1.08214]
[1779051249060,45.35,78252.58,0.0,-0.99407,1e-05,1.08214]
[1779051251283,45.35,78255.58,0.0,-0.99405,1e-05,1.08524]
[1779051253201,45.35,78256.42,0.0,-0.99404,1e-05,1.08612]
[1779051253311,45.35,78256.42,0.0,-0.99404,1e-05,1.08612]
[1779051253744,45.35,78256.3,0.0,-0.99404,1e-05,1.08609]
[1779051253810,45.35,78256.3,0.0,-0.99404,1e-05,1.08609]
[1779051253845,45.35,78256.3,0.0,-0.99404,1e-05,1.08617]
[1779051260346,45.35,78256.04,0.0,-0.99404,1e-05,1.08642]
[1779051266112,45.35,78253.81,0.0,-0.99405,1e-05,1.08465]
[1779051266309,45.35,78253.81,0.0,-0.99405,1e-05,1.08465]
[1779051271423,45.36,78253.71,0.0,-0.99405,1e-05,1.08406]
[1779051276458,45.36,78255.36,0.0,-0.99404,1e-05,1.08611]
[1779051278743,45.36,78254.91,0.0,-0.99404,1e-05,1.08586]
[1779051278827,45.36,78254.91,0.0,-0.99404,1e-05,1.08586]
[1779051279705,45.36,78254.91,0.0,-0.99404,1e-05,1.08596]
[1779051279807,45.36,78254.91,0.0,-0.99404,1e-05,1.08596]
[1779051279908,45.36,78254.91,0.0,-0.99404,1e-05,1.08605]
[1779051285521,45.37,78254.95,0.0,-0.99404,1e-05,1.08655]
[1779051295591,45.37,78254.95,0.0,-0.99403,1e-05,1.08743]
[1779051300307,45.37,78253.55,0.0,-0.99404,1e-05,1.08644]
[1779051300562,45.37,78253.55,0.0,-0.99404,1e-05,1.08644]
[1779051305661,45.38,78254.17,0.0,-0.99403,1e-05,1.08754]
[1779051310696,45.38,78254.14,0.0,-0.99403,1e-05,1.08792]
[1779051312856,45.38,78254.05,0.0,-0.99403,1e-05,1.08792]
[1779051313060,45.38,78254.05,0.0,-0.99403,1e-05,1.08792]
[1779051313225,45.38,78254.05,0.0,-0.99403,1e-05,1.08792]
[1779051313308,45.38,78254.05,0.0,-0.99403,1e-05,1.08792]
[1779051313326,45.38,78254.05,0.0,-0.99403,1e-05,1.08808]
[1779051319760,45.39,78254.64,0.0,-0.99402,1e-05,1.08914]
[1779051324795,45.39,78255.8,0.0,-0.99401,1e-05,1.09064]
[1779051327953,45.39,78256.65,0.0,-0.99401,1e-05,1.09153]
[1779051328059,45.39,78256.65,0.0,-0.99401,1e-05,1.09153]
[1779051331883,45.39,78257.61,0.0,-0.994,1e-05,1.09283]
[1779051332062,45.39,78257.61,0.0,-0.994,1e-05,1.09283]
[1779051332309,45.39,78257.61,0.0,-0.994,1e-05,1.09283]
[1779051332410,45.39,78257.62,0.0,-0.994,1e-05,1.09185]
[1779051337886,45.39,78257.82,0.0,-0.994,1e-05,1.09242]
[1779051340267,45.4,78257.61,0.0,-0.994,1e-05,1.09237]
[1779051340310,45.4,78257.61,0.0,-0.994,1e-05,1.09237]
[1779051345942,45.4,78257.93,0.0,-0.994,1e-05,1.0932]
[1779051350977,45.4,78254.15,0.0,-0.99402,1e-05,1.08997]
[1779051352800,45.4,78252.81,0.0,-0.99402,1e-05,1.08878]
[1779051352809,45.4,78252.81,0.0,-0.99402,1e-05,1.08878]
[1779051353871,45.4,78251.33,0.0,-0.99403,1e-05,1.08745]
[1779051354058,45.4,78251.33,0.0,-0.99403,1e-05,1.08745]
[1779051354159,45.4,78249.91,0.0,-0.99404,1e-05,1.08619]
[1779051360041,45.41,78251.15,0.0,-0.99403,1e-05,1.08788]
[1779051362316,45.41,78251.3,0.0,-0.99403,1e-05,1.08811]
[1779051362561,45.41,78251.3,0.0,-0.99403,1e-05,1.08811]
[1779051368097,45.41,78253.06,0.0,-0.99401,1e-05,1.09036]
[1779051373132,45.41,78252.84,0.0,-0.99401,1e-05,1.09053]
[1779051376986,45.41,78252.31,0.0,-0.99401,1e-05,1.09025]
[1779051377059,45.41,78252.31,0.0,-0.99401,1e-05,1.09025]
[1779051378186,45.41,78252.31,0.0,-0.99401,1e-05,1.09033]
[1779051378308,45.41,78252.31,0.0,-0.99401,1e-05,1.09033]
[1779051378409,45.42,78252.48,0.0,-0.99401,1e-05,1.09057]
[1779051384209,45.42,78252.14,0.0,-0.99401,1e-05,1.0907]
[1779051389244,45.42,78252.01,0.0,-0.99401,1e-05,1.09096]
[1779051394279,45.42,78252.07,0.0,-0.99401,1e-05,1.09026]
[1779051399314,45.43,78252.08,0.0,-0.99401,1e-05,1.09066]
[1779051404349,45.43,78251.85,0.0,-0.99401,1e-05,1.09082]
[1779051409384,45.43,78251.75,0.0,-0.99401,1e-05,1.0911]
[1779051414424,45.43,78251.72,0.0,-0.99401,1e-05,1.09144]
[1779051419460,45.44,78251.92,0.0,-0.994,1e-05,1.09199]
[1779051424496,45.44,78251.96,0.0,-0.994,1e-05,1.09237]
[1779051425568,45.44,78251.96,0.0,-0.994,1e-05,1.09237]
[1779051425813,45.44,78251.96,0.0,-0.994,1e-05,1.09237]
[1779051432552,45.44,78251.88,0.0,-0.994,1e-05,1.09283]
[1779051437587,45.44,78251.71,0.0,-0.994,1e-05,1.09299]
[1779051442622,45.45,78252.1,0.0,-0.99399,1e-05,1.09367]
[1779051447657,45.45,78252.66,0.0,-0.99399,1e-05,1.09451]
[1779051452693,45.45,78252.65,0.0,-0.99399,1e-05,1.09365]
[1779051456973,45.45,78253.14,0.0,-0.99399,1e-05,1.09436]
[1779051457059,45.45,78253.14,0.0,-0.99399,1e-05,1.09436]
[1779051458677,45.45,78252.32,0.0,-0.99399,1e-05,1.09364]
[1779051458809,45.45,78252.32,0.0,-0.99399,1e-05,1.09364]
[1779051458735,45.45,78252.34,0.0,-0.99399,1e-05,1.09372]
[1779051463770,45.45,78252.39,0.0,-0.99399,1e-05,1.09406]
[1779051468805,45.46,78252.72,0.0,-0.99398,1e-05,1.09467]
[1779051474849,45.46,78252.81,0.0,-0.99398,1e-05,1.0951]
[1779051479884,45.46,78252.71,0.0,-0.99398,1e-05,1.09528]
[1779051484727,45.46,78253.06,0.0,-0.99398,1e-05,1.09578]
[1779051484814,45.46,78253.06,0.0,-0.99398,1e-05,1.09578]
[1779051484884,45.46,78262.02,0.0,-0.99392,1e-05,1.10449]
[1779051485926,45.46,78263.73,0.0,-0.99391,1e-05,1.10617]
[1779051491969,45.46,78263.88,0.0,-0.99391,1e-05,1.10652]
[1779051494683,45.46,78263.23,0.0,-0.99392,1e-05,1.10593]
[1779051494809,45.46,78263.23,0.0,-0.99392,1e-05,1.10593]
[1779051496335,45.46,78263.6,0.0,-0.99391,1e-05,1.10636]
[1779051496560,45.46,78263.6,0.0,-0.99391,1e-05,1.10636]
[1779051496573,45.46,78263.6,0.0,-0.99391,1e-05,1.10643]
[1779051502039,45.47,78263.87,0.0,-0.99391,1e-05,1.10686]
[1779051505105,45.47,78263.92,0.0,-0.99391,1e-05,1.10697]
[1779051505314,45.47,78263.92,0.0,-0.99391,1e-05,1.10697]
[1779051511102,45.47,78264.04,0.0,-0.99391,1e-05,1.10619]
[1779051516138,45.47,78263.94,0.0,-0.99391,1e-05,1.10627]
[1779051521174,45.47,78263.15,0.0,-0.99392,1e-05,1.10568]
[1779051533258,45.47,78263.16,0.0,-0.99391,1e-05,1.10613]
[1779051541206,45.47,78263.11,0.0,-0.99391,1e-05,1.1062]
[1779051542811,45.47,78263.11,0.0,-0.99391,1e-05,1.1064]
[1779051549370,45.48,78262.76,0.0,-0.99391,1e-05,1.10639]
[1779051554405,45.48,78262.93,0.0,-0.99391,1e-05,1.10676]
[1779051559440,45.48,78262.93,0.0,-0.99391,1e-05,1.10697]
[1779051567496,45.48,78262.58,0.0,-0.99391,1e-05,1.10697]
[1779051573538,45.48,78262.41,0.0,-0.99391,1e-05,1.10592]
[1779051578574,45.48,78264.34,0.0,-0.9939,1e-05,1.108]
[1779051584615,45.49,78264.12,0.0,-0.9939,1e-05,1.10804]
[1779051590657,45.49,78265.3,0.0,-0.99389,1e-05,1.10944]
[1779051595692,45.49,78263.93,0.0,-0.9939,1e-05,1.10832]
[1779051597706,45.49,78242.65,0.0,-0.99402,1e-05,1.08803]
[1779051598713,45.49,78240.92,0.0,-0.99403,1e-05,1.08646]
[1779051599720,45.49,78237.77,0.0,-0.99405,1e-05,1.08355]
[1779051601002,45.49,78237.77,0.0,-0.99405,1e-05,1.08355]
[1779051601735,45.49,78231.16,0.0,-0.99409,1e-05,1.07748]
[1779051604739,45.49,78233.51,0.0,-0.99407,1e-05,1.0799]
[1779051604756,45.49,78233.67,0.0,-0.99407,1e-05,1.08015]
[1779051605763,45.49,78238.05,0.0,-0.99405,1e-05,1.08439]
[1779051610798,45.5,78238.35,0.0,-0.99404,1e-05,1.0851]
[1779051615833,45.5,78237.95,0.0,-0.99404,1e-05,1.08515]
[1779051620870,45.5,78238.08,0.0,-0.99404,1e-05,1.0857]
[1779051626912,45.51,78238.25,0.0,-0.99403,1e-05,1.08639]
[1779051631947,45.51,78238.57,0.0,-0.99403,1e-05,1.08601]
[1779051637989,45.51,78238.73,0.0,-0.99403,1e-05,1.08671]
[1779051644034,45.52,78238.77,0.0,-0.99403,1e-05,1.08731]
[1779051650076,45.52,78240.42,0.0,-0.99401,1e-05,1.08944]
[1779051655111,45.52,78241.09,0.0,-0.99401,1e-05,1.09054]
[1779051657176,45.52,78240.81,0.0,-0.99401,1e-05,1.09036]
[1779051657309,45.52,78240.81,0.0,-0.99401,1e-05,1.09036]
[1779051657533,45.52,78240.81,0.0,-0.99401,1e-05,1.09036]
[1779051657561,45.52,78240.81,0.0,-0.99401,1e-05,1.09036]
[1779051657995,45.52,78242.01,0.0,-0.994,1e-05,1.09169]
[1779051663167,45.53,78241.59,0.0,-0.994,1e-05,1.09174]
[1779051671223,45.53,78243.05,0.0,-0.99399,1e-05,1.09385]
[1779051672708,45.53,78243.05,0.0,-0.99399,1e-05,1.09385]
[1779051672810,45.53,78243.05,0.0,-0.99399,1e-05,1.09385]
[1779051672881,45.53,78243.05,0.0,-0.99399,1e-05,1.09385]
[1779051673058,45.53,78243.05,0.0,-0.99399,1e-05,1.09385]
[1779051672910,45.53,78243.05,0.0,-0.99399,1e-05,1.09402]
[1779051679281,45.54,78242.85,0.0,-0.99398,1e-05,1.09439]
[1779051684316,45.54,78243.06,0.0,-0.99398,1e-05,1.09497]
[1779051691365,45.54,78243.43,0.0,-0.99398,1e-05,1.09466]
[1779051692723,45.54,78243.43,0.0,-0.99398,1e-05,1.09466]
[1779051692811,45.54,78243.43,0.0,-0.99398,1e-05,1.09466]
[1779051698414,45.55,78243.18,0.0,-0.99398,1e-05,1.09489]
[1779051708484,45.55,78243.18,0.0,-0.99398,1e-05,1.09552]
[1779051710984,45.55,78243.06,0.0,-0.99398,1e-05,1.09546]
[1779051711062,45.55,78243.06,0.0,-0.99398,1e-05,1.09546]
[1779051711142,45.55,78243.56,0.0,-0.99397,1e-05,1.096]
[1779051711308,45.55,78243.56,0.0,-0.99397,1e-05,1.096]
[1779051711507,45.55,78243.35,0.0,-0.99397,1e-05,1.09586]
[1779051714528,45.55,78250.4,0.0,-0.99393,1e-05,1.10273]
[1779051715269,45.55,78250.4,0.0,-0.99393,1e-05,1.10273]
[1779051715312,45.55,78250.4,0.0,-0.99393,1e-05,1.10273]
[1779051715535,45.55,78254.63,0.0,-0.99391,1e-05,1.1069]
[1779051719138,45.55,78258.26,0.0,-0.99388,1e-05,1.1105]
[1779051719146,45.55,78258.26,0.0,-0.99388,1e-05,1.1105]
[1779051719309,45.55,78258.26,0.0,-0.99388,1e-05,1.1105]
[1779051719563,45.55,78259.08,0.0,-0.99388,1e-05,1.11133]
[1779051724598,45.55,78258.95,0.0,-0.99388,1e-05,1.11135]
[1779051731647,45.56,78251.98,0.0,-0.99392,1e-05,1.10483]
[1779051732955,45.56,78251.98,0.0,-0.99392,1e-05,1.10483]
[1779051733060,45.56,78251.98,0.0,-0.99392,1e-05,1.10483]
[1779051733056,45.56,78247.91,0.0,-0.99394,1e-05,1.10096]
[1779051733246,45.56,78247.91,0.0,-0.99394,1e-05,1.10096]
[1779051733313,45.56,78247.91,0.0,-0.99394,1e-05,1.10096]
[1779051733661,45.56,78246.32,0.0,-0.99395,1e-05,1.09949]
[1779051743123,45.56,78246.28,0.0,-0.99395,1e-05,1.0995]
[1779051743154,45.56,78242.76,0.0,-0.99397,1e-05,1.09654]
[1779051743310,45.56,78242.76,0.0,-0.99397,1e-05,1.09654]
[1779051748766,45.56,78240.71,0.0,-0.99398,1e-05,1.09492]
[1779051749232,45.56,78240.71,0.0,-0.99398,1e-05,1.09492]
[1779051749311,45.56,78240.71,0.0,-0.99398,1e-05,1.09492]
[1779051749619,45.56,78240.71,0.0,-0.99398,1e-05,1.09492]
[1779051749809,45.56,78240.71,0.0,-0.99398,1e-05,1.09492]
[1779051749910,45.56,78241.04,0.0,-0.99398,1e-05,1.0953]
[1779051755970,45.56,78241.13,0.0,-0.99398,1e-05,1.09544]
[1779051756059,45.56,78241.13,0.0,-0.99398,1e-05,1.09544]
[1779051759261,45.57,78240.24,0.0,-0.99398,1e-05,1.09395]
[1779051759308,45.57,78240.24,0.0,-0.99398,1e-05,1.09395]
[1779051759628,45.57,78240.24,0.0,-0.99398,1e-05,1.09395]
[1779051759813,45.57,78240.24,0.0,-0.99398,1e-05,1.09395]
[1779051759846,45.57,78236.56,0.0,-0.994,1e-05,1.09051]
[1779051763876,45.57,78234.01,0.0,-0.99402,1e-05,1.08839]
[1779051764907,45.57,78234.01,0.0,-0.99402,1e-05,1.08839]
[1779051765066,45.57,78234.01,0.0,-0.99402,1e-05,1.08839]
[1779051765116,45.57,78226.27,0.0,-0.99406,1e-05,1.08114]
[1779051765888,45.57,78224.13,0.0,-0.99407,1e-05,1.07922]
[1779051767856,45.57,78222.29,0.0,-0.99408,1e-05,1.07758]
[1779051768060,45.57,78222.29,0.0,-0.99408,1e-05,1.07758]
[1779051768097,45.57,78222.29,0.0,-0.99408,1e-05,1.07758]
[1779051768161,45.57,78221.8,0.0,-0.99409,1e-05,1.07722]
[1779051768309,45.57,78221.8,0.0,-0.99409,1e-05,1.07722]
[1779051773944,45.57,78221.76,0.0,-0.99408,1e-05,1.07779]
[1779051774545,45.57,78221.76,0.0,-0.99408,1e-05,1.07779]
[1779051774562,45.57,78221.76,0.0,-0.99408,1e-05,1.07779]
[1779051774782,45.57,78221.76,0.0,-0.99408,1e-05,1.07779]
[1779051774809,45.57,78221.76,0.0,-0.99408,1e-05,1.07779]
[1779051774955,45.57,78221.43,0.0,-0.99408,1e-05,1.07758]
[1779051783011,45.58,78220.78,0.0,-0.99408,1e-05,1.07774]
[1779051785184,45.58,78220.33,0.0,-0.99408,1e-05,1.07742]
[1779051785310,45.58,78220.23,0.0,-0.99408,1e-05,1.07742]
[1779051792074,45.59,78219.01,0.0,-0.99409,1e-05,1.07695]
[1779051793081,45.59,78212.27,0.0,-0.99413,1e-05,1.07072]
[1779051793931,45.59,78212.27,0.0,-0.99413,1e-05,1.07072]
[1779051794059,45.59,78212.27,0.0,-0.99413,1e-05,1.07072]
[1779051794088,45.59,78209.61,0.0,-0.99414,1e-05,1.06833]
[1779051794605,45.59,78209.61,0.0,-0.99414,1e-05,1.06833]
[1779051794811,45.59,78209.61,0.0,-0.99414,1e-05,1.06833]
[1779051795095,45.59,78210.26,0.0,-0.99414,1e-05,1.06905]
[1779051800130,45.59,78211.02,0.0,-0.99413,1e-05,1.0703]
[1779051807179,45.6,78210.79,0.0,-0.99412,1e-05,1.07081]
[1779051808914,45.6,78210.79,0.0,-0.99412,1e-05,1.07081]
[1779051809061,45.6,78210.79,0.0,-0.99412,1e-05,1.07081]
[1779051814228,45.6,78210.71,0.0,-0.99413,1e-05,1.07033]
[1779051818049,45.6,78210.14,0.0,-0.99413,1e-05,1.07]
[1779051818062,45.6,78210.14,0.0,-0.99413,1e-05,1.07]
[1779051818886,45.6,78210.31,0.0,-0.99413,1e-05,1.07036]
[1779051819057,45.6,78210.31,0.0,-0.99413,1e-05,1.07036]
[1779051819109,45.6,78210.31,0.0,-0.99413,1e-05,1.07047]
[1779051824298,45.61,78211.91,0.0,-0.99411,1e-05,1.07247]
[1779051829333,45.61,78211.83,0.0,-0.99411,1e-05,1.07288]
[1779051834475,45.61,78211.88,0.0,-0.99411,1e-05,1.07331]
[1779051834560,45.61,78211.88,0.0,-0.99411,1e-05,1.07331]
[1779051841417,45.62,78211.45,0.0,-0.99411,1e-05,1.07367]
[1779051846452,45.62,78210.75,0.0,-0.99411,1e-05,1.07358]
[1779051852025,45.62,78209.99,0.0,-0.99411,1e-05,1.07324]
[1779051852059,45.62,78209.99,0.0,-0.99411,1e-05,1.07324]
[1779051853237,45.63,78209.86,0.0,-0.99411,1e-05,1.07321]
[1779051853308,45.63,78209.65,0.0,-0.99411,1e-05,1.07311]
[1779051853501,45.63,78209.78,0.0,-0.99411,1e-05,1.07333]
[1779051861133,45.63,78209.4,0.0,-0.99411,1e-05,1.07326]
[1779051861312,45.63,78209.36,0.0,-0.99411,1e-05,1.0736]
[1779051866592,45.63,78210.02,0.0,-0.9941,1e-05,1.07477]
[1779051871627,45.64,78210.02,0.0,-0.9941,1e-05,1.07409]
[1779051878676,45.64,78210.91,0.0,-0.99409,1e-05,1.07556]
[1779051879413,45.64,78210.91,0.0,-0.99409,1e-05,1.07556]
[1779051879560,45.64,78210.91,0.0,-0.99409,1e-05,1.07556]
[1779051880266,45.64,78210.91,0.0,-0.99409,1e-05,1.07556]
[1779051880308,45.64,78210.91,0.0,-0.99409,1e-05,1.07565]
[1779051880690,45.64,78211.2,0.0,-0.99409,1e-05,1.07601]
[1779051884830,45.64,78211.33,0.0,-0.99409,1e-05,1.07622]
[1779051885058,45.64,78211.33,0.0,-0.99409,1e-05,1.07622]
[1779051887739,45.65,78213.8,0.0,-0.99407,1e-05,1.07906]
[1779051888792,45.65,78213.8,0.0,-0.99407,1e-05,1.07906]
[1779051888810,45.65,78213.8,0.0,-0.99407,1e-05,1.07906]
[1779051889275,45.65,78213.8,0.0,-0.99407,1e-05,1.07906]
[1779051889309,45.65,78214.25,0.0,-0.99407,1e-05,1.07957]
[1779051889753,45.65,78216.82,0.0,-0.99405,1e-05,1.08207]
[1779051893782,45.65,78219.59,0.0,-0.99404,1e-05,1.085]
[1779051899824,45.65,78221.04,0.0,-0.99402,1e-05,1.08674]
[1779051901840,45.65,78277.49,0.0,-0.99369,1e-05,1.14143]
[1779051902808,45.65,78277.49,0.0,-0.99369,1e-05,1.14143]
[1779051903274,45.65,78277.04,0.0,-0.99369,1e-05,1.14099]
[1779051903853,45.65,78219.19,0.0,-0.99403,1e-05,1.08514]
[1779051904860,45.65,78219.26,0.0,-0.99403,1e-05,1.08529]
[1779051905410,45.65,78219.26,0.0,-0.99403,1e-05,1.08529]
[1779051905567,45.65,78219.26,0.0,-0.99403,1e-05,1.08529]
[1779051905867,45.65,78219.16,0.0,-0.99403,1e-05,1.08528]
[1779051906810,45.65,78219.16,0.0,-0.99403,1e-05,1.08528]
[1779051910209,45.66,78219.12,0.0,-0.99403,1e-05,1.08549]
[1779051910308,45.66,78219.12,0.0,-0.99403,1e-05,1.08549]
[1779051910300,45.66,78219.37,0.0,-0.99403,1e-05,1.08581]
[1779051910808,45.66,78219.37,0.0,-0.99403,1e-05,1.08581]
[1779051916236,45.66,78219.33,0.0,-0.99403,1e-05,1.08619]
[1779051916308,45.66,78219.33,0.0,-0.99403,1e-05,1.08619]
[1779051916276,45.66,78219.15,0.0,-0.99403,1e-05,1.0861]
[1779051916944,45.66,78219.01,0.0,-0.99403,1e-05,1.08605]
[1779051917729,45.66,78219.01,0.0,-0.99403,1e-05,1.08605]
[1779051917808,45.66,78219.01,0.0,-0.99403,1e-05,1.08605]
[1779051922986,45.66,78218.93,0.0,-0.99403,1e-05,1.08646]
[1779051928021,45.67,78222.29,0.0,-0.994,1e-05,1.09005]
[1779051929664,45.67,78220.21,0.0,-0.99402,1e-05,1.08815]
[1779051929808,45.67,78220.21,0.0,-0.99402,1e-05,1.08815]
[1779051934063,45.67,78215.5,0.0,-0.99405,1e-05,1.08296]
[1779051935070,45.67,78219.08,0.0,-0.99403,1e-05,1.08643]
[1779051940105,45.67,78218.86,0.0,-0.99402,1e-05,1.08662]
[1779051945140,45.68,78219.13,0.0,-0.99402,1e-05,1.08728]
[1779051950175,45.68,78220.7,0.0,-0.99401,1e-05,1.08916]
[1779051955210,45.68,78221.5,0.0,-0.994,1e-05,1.09029]
[1779051961252,45.68,78220.34,0.0,-0.99401,1e-05,1.08964]
[1779051967294,45.69,78220.83,0.0,-0.994,1e-05,1.09056]
[1779051972329,45.69,78221.05,0.0,-0.994,1e-05,1.09113]
[1779051974297,45.69,78221.2,0.0,-0.994,1e-05,1.09135]
[1779051974309,45.69,78221.2,0.0,-0.994,1e-05,1.09135]
[1779051974343,45.69,78221.52,0.0,-0.99399,1e-05,1.09172]
[1779051976462,45.69,78220.37,0.0,-0.994,1e-05,1.09078]
[1779051976561,45.69,78220.37,0.0,-0.994,1e-05,1.09078]
[1779051983406,45.69,78220.51,0.0,-0.99399,1e-05,1.09143]
[1779051988441,45.7,78220.48,0.0,-0.99399,1e-05,1.09176]
[1779051992651,45.7,78220.44,0.0,-0.994,1e-05,1.0908]
[1779051992808,45.7,78220.44,0.0,-0.994,1e-05,1.0908]
[1779051992870,45.7,78220.51,0.0,-0.994,1e-05,1.09101]
[1779051993448,45.7,78220.51,0.0,-0.994,1e-05,1.09101]
[1779051993561,45.7,78220.51,0.0,-0.994,1e-05,1.09101]
[1779051999519,45.7,78220.51,0.0,-0.99399,1e-05,1.09145]
[1779052005561,45.7,78221.11,0.0,-0.99399,1e-05,1.09245]
[1779052011604,45.71,78221.22,0.0,-0.99398,1e-05,1.09306]
[1779052017645,45.71,78220.33,0.0,-0.99399,1e-05,1.09264]
[1779052022681,45.71,78220.19,0.0,-0.99398,1e-05,1.09286]
[1779052027715,45.71,78220.15,0.0,-0.99398,1e-05,1.09318]
[1779052032750,45.72,78220.18,0.0,-0.99398,1e-05,1.09356]
[1779052035204,45.72,78220.15,0.0,-0.99398,1e-05,1.09361]
[1779052035308,45.72,78220.15,0.0,-0.99398,1e-05,1.09361]
[1779052035410,45.72,78220.43,0.0,-0.99398,1e-05,1.09394]
[1779052037124,45.72,78220.25,0.0,-0.99398,1e-05,1.09384]
[1779052037309,45.72,78220.25,0.0,-0.99398,1e-05,1.09384]
[1779052042821,45.72,78220.18,0.0,-0.99398,1e-05,1.09426]
[1779052047856,45.72,78219.88,0.0,-0.99398,1e-05,1.09433]
[1779052052891,45.73,78220.6,0.0,-0.99398,1e-05,1.09423]
[1779052057927,45.73,78220.23,0.0,-0.99398,1e-05,1.09424]
[1779052062963,45.73,78220.05,0.0,-0.99397,1e-05,1.09444]
[1779052067998,45.73,78221.3,0.0,-0.99396,1e-05,1.09601]
[1779052074040,45.74,78221.87,0.0,-0.99396,1e-05,1.09698]
[1779052079075,45.74,78220.87,0.0,-0.99396,1e-05,1.09638]
[1779052084114,45.74,78220.77,0.0,-0.99396,1e-05,1.09665]
[1779052089151,45.74,78220.88,0.0,-0.99396,1e-05,1.09711]
[1779052094186,45.75,78220.61,0.0,-0.99396,1e-05,1.09721]
[1779052099221,45.75,78220.57,0.0,-0.99395,1e-05,1.09752]
[1779052104256,45.75,78220.64,0.0,-0.99395,1e-05,1.09793]
[1779052109291,45.75,78220.32,0.0,-0.99395,1e-05,1.09797]
[1779052115083,45.75,78220.2,0.0,-0.99396,1e-05,1.09698]
[1779052115308,45.75,78220.2,0.0,-0.99396,1e-05,1.09698]
[1779052115333,45.76,78219.52,0.0,-0.99396,1e-05,1.09647]
[1779052117182,45.76,78219.98,0.0,-0.99396,1e-05,1.09698]
[1779052117312,45.76,78219.98,0.0,-0.99396,1e-05,1.09698]
[1779052124396,45.76,78220.69,0.0,-0.99395,1e-05,1.09819]
[1779052128849,45.76,78221.26,0.0,-0.99394,1e-05,1.09899]
[1779052129057,45.76,78221.26,0.0,-0.99394,1e-05,1.09899]
[1779052129431,45.76,78222.49,0.0,-0.99394,1e-05,1.10023]
[1779052130438,45.76,78225.46,0.0,-0.99392,1e-05,1.10313]
[1779052131100,45.76,78225.46,0.0,-0.99392,1e-05,1.10313]
[1779052131310,45.76,78225.46,0.0,-0.99392,1e-05,1.10313]
[1779052131445,45.76,78227.48,0.0,-0.99391,1e-05,1.10512]
[1779052135217,45.76,78228.5,0.0,-0.9939,1e-05,1.10625]
[1779052135307,45.76,78228.5,0.0,-0.9939,1e-05,1.10625]
[1779052139387,45.76,78228.2,0.0,-0.9939,1e-05,1.10616]
[1779052139559,45.76,78228.07,0.0,-0.9939,1e-05,1.10609]
[1779052140508,45.77,78228.04,0.0,-0.9939,1e-05,1.10612]
[1779052141515,45.77,78225.1,0.0,-0.99392,1e-05,1.10335]
[1779052143760,45.77,78225.54,0.0,-0.99392,1e-05,1.10383]
[1779052143809,45.77,78225.54,0.0,-0.99392,1e-05,1.10383]
[1779052149571,45.77,78225.86,0.0,-0.99391,1e-05,1.10454]
[1779052154606,45.77,78227.2,0.0,-0.9939,1e-05,1.10611]
[1779052161035,45.77,78227.28,0.0,-0.9939,1e-05,1.10635]
[1779052161059,45.77,78227.28,0.0,-0.9939,1e-05,1.10635]
[1779052163095,45.77,78227.39,0.0,-0.9939,1e-05,1.10668]
[1779052163308,45.77,78227.39,0.0,-0.9939,1e-05,1.10668]
[1779052163409,45.77,78227.13,0.0,-0.9939,1e-05,1.10654]
[1779052168704,45.78,78226.85,0.0,-0.9939,1e-05,1.10656]
[1779052173739,45.78,78227.21,0.0,-0.9939,1e-05,1.10603]
[1779052178774,45.78,78227.63,0.0,-0.9939,1e-05,1.10673]
[1779052186830,45.78,78227.6,0.0,-0.99389,1e-05,1.10721]
[1779052189247,45.78,78227.59,0.0,-0.99389,1e-05,1.10726]
[1779052189309,45.78,78227.59,0.0,-0.99389,1e-05,1.10726]
[1779052194886,45.79,78227.35,0.0,-0.99389,1e-05,1.10743]
[1779052199921,45.79,78227.61,0.0,-0.99389,1e-05,1.10796]
[1779052204956,45.79,78227.44,0.0,-0.99389,1e-05,1.10808]
[1779052209992,45.79,78227.5,0.0,-0.99389,1e-05,1.10842]
[1779052215027,45.79,78227.37,0.0,-0.99388,1e-05,1.10858]
[1779052220062,45.79,78227.4,0.0,-0.99388,1e-05,1.10889]
[1779052224604,45.8,78227.53,0.0,-0.99388,1e-05,1.10918]
[1779052224808,45.8,78227.36,0.0,-0.99388,1e-05,1.10907]
[1779052225097,45.8,78227.35,0.0,-0.99388,1e-05,1.10911]
[1779052227264,45.8,78227.37,0.0,-0.99388,1e-05,1.10919]
[1779052227309,45.8,78227.37,0.0,-0.99388,1e-05,1.10919]
[1779052233154,45.8,78227.31,0.0,-0.99389,1e-05,1.10834]
[1779052235168,45.8,78230.69,0.0,-0.99386,1e-05,1.1117]
[1779052235941,45.8,78230.69,0.0,-0.99386,1e-05,1.1117]
[1779052236059,45.8,78230.69,0.0,-0.99386,1e-05,1.1117]
[1779052236175,45.8,78235.88,0.0,-0.99383,1e-05,1.11675]
[1779052238292,45.8,78235.64,0.0,-0.99383,1e-05,1.11656]
[1779052238308,45.8,78235.64,0.0,-0.99383,1e-05,1.11656]
[1779052244231,45.8,78236.03,0.0,-0.99383,1e-05,1.11721]
[1779052246023,45.8,78235.86,0.0,-0.99383,1e-05,1.11708]
[1779052246058,45.8,78235.86,0.0,-0.99383,1e-05,1.11708]
[1779052246245,45.8,78236.15,0.0,-0.99383,1e-05,1.1174]
[1779052248390,45.8,78235.86,0.0,-0.99383,1e-05,1.11716]
[1779052248560,45.8,78235.86,0.0,-0.99383,1e-05,1.11716]
[1779052252290,45.8,78238.8,0.0,-0.99381,1e-05,1.12021]
[1779052253297,45.8,78240.75,0.0,-0.9938,1e-05,1.12213]
[1779052254827,45.8,78241.49,0.0,-0.9938,1e-05,1.12288]
[1779052255060,45.8,78241.49,0.0,-0.9938,1e-05,1.12288]
[1779052256720,45.8,78241.96,0.0,-0.99379,1e-05,1.1234]
[1779052256809,45.8,78241.96,0.0,-0.99379,1e-05,1.1234]
[1779052257325,45.81,78242.0,0.0,-0.99379,1e-05,1.12346]
[1779052262362,45.81,78242.4,0.0,-0.99379,1e-05,1.12395]
[1779052267397,45.81,78242.36,0.0,-0.99379,1e-05,1.12403]
[1779052275457,45.81,78242.33,0.0,-0.99379,1e-05,1.12417]
[1779052279730,45.81,78243.4,0.0,-0.99378,1e-05,1.12528]
[1779052279808,45.81,78243.4,0.0,-0.99378,1e-05,1.12528]
[1779052285527,45.81,78243.98,0.0,-0.99378,1e-05,1.12593]
[1779052294590,45.81,78244.9,0.0,-0.99378,1e-05,1.12571]
[1779052299625,45.81,78244.96,0.0,-0.99378,1e-05,1.12578]
[1779052304660,45.81,78245.02,0.0,-0.99378,1e-05,1.12585]
[1779052304808,45.81,78245.02,0.0,-0.99378,1e-05,1.12585]
[1779052304904,45.81,78245.02,0.0,-0.99378,1e-05,1.12585]
[1779052306303,45.81,78245.02,0.0,-0.99378,1e-05,1.12585]
[1779052306561,45.81,78245.02,0.0,-0.99378,1e-05,1.12585]
[1779052315737,45.81,78243.25,0.0,-0.99379,1e-05,1.12413]
[1779052321779,45.81,78243.11,0.0,-0.99379,1e-05,1.12399]
[1779052329835,45.81,78243.26,0.0,-0.99379,1e-05,1.12414]
[1779052334870,45.81,78243.26,0.0,-0.99379,1e-05,1.12414]
[1779052337659,45.81,78243.26,0.0,-0.99379,1e-05,1.12414]
[1779052347961,45.81,78243.0,0.0,-0.99379,1e-05,1.12388]
[1779052352996,45.81,78242.97,0.0,-0.9938,1e-05,1.12268]
[1779052358031,45.81,78242.89,0.0,-0.9938,1e-05,1.12261]
[1779052359629,45.81,78242.89,0.0,-0.9938,1e-05,1.12261]
[1779052359809,45.81,78242.89,0.0,-0.9938,1e-05,1.12261]
[1779052361403,45.81,78242.82,0.0,-0.9938,1e-05,1.12254]
[1779052361563,45.81,78242.82,0.0,-0.9938,1e-05,1.12254]
[1779052361603,45.81,78242.89,0.0,-0.9938,1e-05,1.12261]
[1779052367094,45.81,78242.93,0.0,-0.9938,1e-05,1.12265]
[1779052373137,45.81,78245.59,0.0,-0.99378,1e-05,1.12523]
[1779052375560,45.81,78243.27,0.0,-0.99379,1e-05,1.12298]
[1779052375614,45.81,78237.66,0.0,-0.99383,1e-05,1.11754]
[1779052375813,45.81,78237.66,0.0,-0.99383,1e-05,1.11754]
[1779052376158,45.81,78233.63,0.0,-0.99385,1e-05,1.11366]
[1779052381193,45.81,78235.66,0.0,-0.99384,1e-05,1.11573]
[1779052384215,45.81,78238.78,0.0,-0.99382,1e-05,1.11881]
[1779052385223,45.81,78242.6,0.0,-0.9938,1e-05,1.12253]
[1779052386059,45.81,78242.6,0.0,-0.9938,1e-05,1.12253]
[1779052387704,45.81,78242.95,0.0,-0.99379,1e-05,1.12288]
[1779052387748,45.81,78242.99,0.0,-0.99379,1e-05,1.12293]
[1779052387808,45.81,78242.99,0.0,-0.99379,1e-05,1.12293]
[1779052392273,45.81,78246.85,0.0,-0.99377,1e-05,1.12672]
[1779052392816,45.81,78246.85,0.0,-0.99377,1e-05,1.12672]
[1779052393063,45.81,78246.85,0.0,-0.99377,1e-05,1.12672]
[1779052398315,45.81,78247.61,0.0,-0.99377,1e-05,1.12746]
[1779052402917,45.81,78249.11,0.0,-0.99376,1e-05,1.12892]
[1779052403059,45.81,78249.11,0.0,-0.99376,1e-05,1.12892]
[1779052404275,45.81,78249.15,0.0,-0.99376,1e-05,1.12896]
[1779052404309,45.81,78249.15,0.0,-0.99376,1e-05,1.12896]
[1779052404410,45.81,78249.15,0.0,-0.99376,1e-05,1.12896]
[1779052410399,45.81,78249.39,0.0,-0.99376,1e-05,1.1292]
[1779052412970,45.81,78249.59,0.0,-0.99376,1e-05,1.12822]
[1779052413059,45.81,78249.59,0.0,-0.99376,1e-05,1.12822]
[1779052418456,45.81,78249.57,0.0,-0.99376,1e-05,1.1282]
[1779052425505,45.81,78250.2,0.0,-0.99376,1e-05,1.12881]
[1779052427254,45.81,78250.99,0.0,-0.99375,1e-05,1.12958]
[1779052427310,45.81,78250.99,0.0,-0.99375,1e-05,1.12958]
[1779052428576,45.81,78251.0,0.0,-0.99375,1e-05,1.12959]
[1779052428810,45.81,78251.0,0.0,-0.99375,1e-05,1.12959]
[1779052428624,45.81,78251.09,0.0,-0.99375,1e-05,1.12968]
[1779052434571,45.81,78251.1,0.0,-0.99375,1e-05,1.12969]
[1779052436472,45.81,78251.53,0.0,-0.99375,1e-05,1.13011]
[1779052436564,45.81,78251.53,0.0,-0.99375,1e-05,1.13011]
[1779052441620,45.81,78255.71,0.0,-0.99372,1e-05,1.13419]
[1779052443329,45.81,78257.44,0.0,-0.99371,1e-05,1.13589]
[1779052443561,45.81,78257.44,0.0,-0.99371,1e-05,1.13589]
[1779052445648,45.81,78261.94,0.0,-0.99369,1e-05,1.1403]
[1779052446130,45.81,78261.94,0.0,-0.99369,1e-05,1.1403]
[1779052446309,45.81,78261.94,0.0,-0.99369,1e-05,1.1403]
[1779052446655,45.81,78264.11,0.0,-0.99367,1e-05,1.14244]
[1779052451690,45.81,78264.37,0.0,-0.99367,1e-05,1.1427]
[1779052454782,45.81,78264.42,0.0,-0.99367,1e-05,1.14274]
[1779052454810,45.81,78264.42,0.0,-0.99367,1e-05,1.14274]
[1779052460772,45.81,78267.59,0.0,-0.99365,1e-05,1.14587]
[1779052464109,45.81,78267.25,0.0,-0.99365,1e-05,1.14553]
[1779052464309,45.81,78267.25,0.0,-0.99365,1e-05,1.14553]
[1779052465676,45.81,78266.6,0.0,-0.99366,1e-05,1.14489]
[1779052465811,45.81,78266.6,0.0,-0.99366,1e-05,1.14489]
[1779052465807,45.81,78265.87,0.0,-0.99366,1e-05,1.14417]
[1779052470842,45.81,78266.14,0.0,-0.99366,1e-05,1.14444]
[1779052475877,45.81,78266.09,0.0,-0.99367,1e-05,1.1432]
[1779052480077,45.81,78266.09,0.0,-0.99367,1e-05,1.1432]
[1779052480309,45.81,78266.09,0.0,-0.99367,1e-05,1.1432]
[1779052485949,45.81,78267.31,0.0,-0.99366,1e-05,1.14441]
[1779052487052,45.81,78267.31,0.0,-0.99366,1e-05,1.14441]
[1779052487058,45.81,78267.31,0.0,-0.99366,1e-05,1.14441]
[1779052487767,45.81,78267.31,0.0,-0.99366,1e-05,1.14441]
[1779052487810,45.81,78267.31,0.0,-0.99366,1e-05,1.14441]
[1779052487868,45.81,78267.0,0.0,-0.99366,1e-05,1.1441]
[1779052492998,45.81,78267.0,0.0,-0.99366,1e-05,1.1441]
[1779052498033,45.81,78266.63,0.0,-0.99366,1e-05,1.14374]
[1779052503068,45.81,78266.78,0.0,-0.99366,1e-05,1.14388]
[1779052510117,45.81,78260.7,0.0,-0.9937,1e-05,1.1379]
[1779052511033,45.81,78260.7,0.0,-0.9937,1e-05,1.1379]
[1779052511058,45.81,78260.7,0.0,-0.9937,1e-05,1.1379]
[1779052511124,45.81,78252.28,0.0,-0.99375,1e-05,1.12967]
[1779052512131,45.81,78251.93,0.0,-0.99375,1e-05,1.12932]
[1779052514344,45.81,78251.24,0.0,-0.99376,1e-05,1.12865]
[1779052514571,45.81,78251.24,0.0,-0.99376,1e-05,1.12865]
[1779052514576,45.81,78251.27,0.0,-0.99376,1e-05,1.12868]
[1779052518158,45.81,78249.81,0.0,-0.99377,1e-05,1.12726]
[1779052518309,45.81,78249.81,0.0,-0.99377,1e-05,1.12726]
[1779052524215,45.81,78249.95,0.0,-0.99376,1e-05,1.12739]
[1779052525259,45.81,78249.95,0.0,-0.99376,1e-05,1.12739]
[1779052525308,45.81,78249.95,0.0,-0.99376,1e-05,1.12739]
[1779052526409,45.81,78249.79,0.0,-0.99377,1e-05,1.12724]
[1779052526559,45.81,78249.79,0.0,-0.99377,1e-05,1.12724]
[1779052526645,45.81,78249.94,0.0,-0.99376,1e-05,1.12738]
[1779052532272,45.81,78250.11,0.0,-0.99377,1e-05,1.12638]
[1779052536300,45.81,78243.91,0.0,-0.99381,1e-05,1.12036]
[1779052537786,45.81,78243.91,0.0,-0.99381,1e-05,1.12036]
[1779052537808,45.81,78243.91,0.0,-0.99381,1e-05,1.12036]
[1779052537887,45.81,78238.36,0.0,-0.99384,1e-05,1.11499]
[1779052540328,45.81,78238.36,0.0,-0.99384,1e-05,1.11505]
[1779052545539,45.81,78238.01,0.0,-0.99384,1e-05,1.1148]
[1779052545559,45.81,78238.01,0.0,-0.99384,1e-05,1.1148]
[1779052546488,45.81,78237.59,0.0,-0.99384,1e-05,1.11442]
[1779052546559,45.81,78237.59,0.0,-0.99384,1e-05,1.11442]
[1779052546660,45.81,78237.85,0.0,-0.99384,1e-05,1.11471]
[1779052550398,45.81,78241.1,0.0,-0.99382,1e-05,1.11797]
[1779052555433,45.81,78241.81,0.0,-0.99382,1e-05,1.11879]
[1779052556641,45.81,78241.81,0.0,-0.99382,1e-05,1.11879]
[1779052556811,45.81,78241.81,0.0,-0.99382,1e-05,1.11879]
[1779052562482,45.82,78240.55,0.0,-0.99382,1e-05,1.11779]
[1779052567517,45.82,78241.68,0.0,-0.99381,1e-05,1.11907]
[1779052572464,45.82,78241.9,0.0,-0.99381,1e-05,1.11944]
[1779052572560,45.82,78241.9,0.0,-0.99381,1e-05,1.11944]
[1779052574191,45.82,78241.87,0.0,-0.99381,1e-05,1.11949]
[1779052574309,45.82,78241.87,0.0,-0.99381,1e-05,1.11949]
[1779052574566,45.82,78241.94,0.0,-0.99381,1e-05,1.11959]
[1779052579601,45.82,78242.87,0.0,-0.9938,1e-05,1.12069]
[1779052583252,45.82,78245.51,0.0,-0.99379,1e-05,1.12336]
[1779052583308,45.82,78245.51,0.0,-0.99379,1e-05,1.12336]
[1779052586650,45.82,78248.5,0.0,-0.99377,1e-05,1.1264]
[1779052587863,45.82,78248.5,0.0,-0.99377,1e-05,1.1264]
[1779052587960,45.82,78248.89,0.0,-0.99377,1e-05,1.1268]
[1779052588058,45.82,78248.89,0.0,-0.99377,1e-05,1.1268]
[1779052593800,45.82,78248.96,0.0,-0.99377,1e-05,1.12584]
[1779052593809,45.82,78248.96,0.0,-0.99377,1e-05,1.12584]
[1779052595312,45.82,78248.96,0.0,-0.99377,1e-05,1.12587]
[1779052595502,45.82,78248.96,0.0,-0.99377,1e-05,1.12587]
[1779052595713,45.82,78249.0,0.0,-0.99377,1e-05,1.12596]
[1779052601755,45.82,78249.15,0.0,-0.99377,1e-05,1.12627]
[1779052603596,45.82,78249.57,0.0,-0.99377,1e-05,1.12671]
[1779052603807,45.82,78249.57,0.0,-0.99377,1e-05,1.12671]
[1779052609811,45.83,78248.65,0.0,-0.99377,1e-05,1.126]
[1779052614846,45.83,78248.84,0.0,-0.99377,1e-05,1.12631]
[1779052619881,45.83,78248.85,0.0,-0.99377,1e-05,1.12643]
[1779052624916,45.83,78248.8,0.0,-0.99377,1e-05,1.12649]
[1779052629952,45.83,78247.26,0.0,-0.99378,1e-05,1.12511]
[1779052633678,45.83,78247.17,0.0,-0.99378,1e-05,1.12509]
[1779052633807,45.83,78247.17,0.0,-0.99378,1e-05,1.12509]
[1779052635151,45.83,78247.25,0.0,-0.99378,1e-05,1.12521]
[1779052635308,45.83,78247.25,0.0,-0.99378,1e-05,1.12521]
[1779052635994,45.83,78247.21,0.0,-0.99378,1e-05,1.1252]
[1779052641029,45.83,78246.52,0.0,-0.99378,1e-05,1.12463]
[1779052642735,45.83,78246.52,0.0,-0.99378,1e-05,1.12463]
[1779052642811,45.83,78246.52,0.0,-0.99378,1e-05,1.12463]
[1779052647083,45.83,78241.23,0.0,-0.99381,1e-05,1.11963]
[1779052649298,45.83,78240.82,0.0,-0.99381,1e-05,1.11926]
[1779052649308,45.83,78240.82,0.0,-0.99381,1e-05,1.11926]
[1779052650085,45.83,78240.81,0.0,-0.99381,1e-05,1.11931]
[1779052650308,45.83,78240.81,0.0,-0.99381,1e-05,1.11931]
[1779052650409,45.83,78240.78,0.0,-0.99381,1e-05,1.11931]
[1779052656004,45.83,78241.1,0.0,-0.99382,1e-05,1.11848]
[1779052656057,45.83,78241.1,0.0,-0.99382,1e-05,1.11848]
[1779052662177,45.83,78238.47,0.0,-0.99383,1e-05,1.11622]
[1779052671240,45.84,78238.32,0.0,-0.99383,1e-05,1.11639]
[1779052674666,45.84,78238.32,0.0,-0.99383,1e-05,1.11649]
[1779052674810,45.84,78238.32,0.0,-0.99383,1e-05,1.11649]
[1779052674871,45.84,78238.32,0.0,-0.99383,1e-05,1.11653]
[1779052683324,45.84,78238.48,0.0,-0.99383,1e-05,1.117]
[1779052690373,45.84,78237.6,0.0,-0.99383,1e-05,1.11641]
[1779052695408,45.84,78237.76,0.0,-0.99383,1e-05,1.11675]
[1779052702457,45.84,78237.61,0.0,-0.99383,1e-05,1.11687]
[1779052707492,45.84,78237.37,0.0,-0.99383,1e-05,1.11683]
[1779052716556,45.85,78242.04,0.0,-0.9938,1e-05,1.12053]
[1779052718570,45.85,78246.15,0.0,-0.99378,1e-05,1.12458]
[1779052723511,45.85,78247.16,0.0,-0.99377,1e-05,1.12564]
[1779052723559,45.85,78247.16,0.0,-0.99377,1e-05,1.12564]
[1779052724096,45.85,78247.16,0.0,-0.99377,1e-05,1.12564]
[1779052723605,45.85,78247.66,0.0,-0.99377,1e-05,1.12614]
[1779052724308,45.85,78247.66,0.0,-0.99377,1e-05,1.12614]
[1779052729649,45.85,78247.42,0.0,-0.99377,1e-05,1.12602]
[1779052734051,45.85,78247.86,0.0,-0.99377,1e-05,1.12651]
[1779052734060,45.85,78247.86,0.0,-0.99377,1e-05,1.12651]
[1779052734150,45.85,78250.02,0.0,-0.99375,1e-05,1.12863]
[1779052734351,45.85,78250.02,0.0,-0.99375,1e-05,1.12863]
[1779052734560,45.85,78250.02,0.0,-0.99375,1e-05,1.12863]
[1779052739719,45.85,78248.58,0.0,-0.99376,1e-05,1.12731]
[1779052744754,45.85,78247.87,0.0,-0.99376,1e-05,1.12672]
[1779052749789,45.85,78247.78,0.0,-0.99376,1e-05,1.12674]
[1779052754824,45.85,78248.41,0.0,-0.99376,1e-05,1.12745]
[1779052759859,45.85,78248.22,0.0,-0.99376,1e-05,1.12735]
[1779052765901,45.85,78248.25,0.0,-0.99376,1e-05,1.1275]
[1779052770936,45.85,78250.85,0.0,-0.99374,1e-05,1.13013]
[1779052771943,45.85,78254.99,0.0,-0.99372,1e-05,1.133]
[1779052772671,45.85,78254.99,0.0,-0.99372,1e-05,1.133]
[1779052772809,45.85,78254.99,0.0,-0.99372,1e-05,1.133]
[1779052773152,45.85,78254.99,0.0,-0.99372,1e-05,1.133]
[1779052772950,45.85,78255.7,0.0,-0.99372,1e-05,1.13371]
[1779052773308,45.85,78255.7,0.0,-0.99372,1e-05,1.13371]
[1779052778179,45.85,78258.36,0.0,-0.9937,1e-05,1.13634]
[1779052778311,45.85,78259.07,0.0,-0.9937,1e-05,1.13704]
[1779052778481,45.85,78259.07,0.0,-0.9937,1e-05,1.13704]
[1779052778561,45.85,78259.07,0.0,-0.9937,1e-05,1.13704]
[1779052778996,45.85,78259.94,0.0,-0.99369,1e-05,1.13789]
[1779052784031,45.85,78262.15,0.0,-0.99368,1e-05,1.14007]
[1779052784310,45.85,78262.15,0.0,-0.99368,1e-05,1.14007]
[1779052784569,45.85,78262.15,0.0,-0.99368,1e-05,1.14007]
[1779052784716,45.85,78262.15,0.0,-0.99368,1e-05,1.14007]
[1779052784813,45.85,78262.15,0.0,-0.99368,1e-05,1.14007]
[1779052785038,45.85,78262.84,0.0,-0.99368,1e-05,1.14074]
[1779052787053,45.85,78265.66,0.0,-0.99366,1e-05,1.14352]
[1779052789067,45.85,78270.55,0.0,-0.99363,1e-05,1.14834]
[1779052789258,45.85,78270.55,0.0,-0.99363,1e-05,1.14834]
[1779052789309,45.85,78270.55,0.0,-0.99363,1e-05,1.14834]
[1779052789669,45.85,78270.55,0.0,-0.99363,1e-05,1.14834]
[1779052789808,45.85,78270.55,0.0,-0.99363,1e-05,1.14834]
[1779052790074,45.85,78271.46,0.0,-0.99362,1e-05,1.14924]
[1779052795109,45.85,78272.41,0.0,-0.99362,1e-05,1.15018]
[1779052801151,45.85,78272.54,0.0,-0.99362,1e-05,1.15031]
[1779052808626,45.85,78272.39,0.0,-0.99362,1e-05,1.15016]
[1779052808809,45.85,78272.39,0.0,-0.99362,1e-05,1.15016]
[1779052809001,45.85,78272.39,0.0,-0.99362,1e-05,1.15016]
[1779052809058,45.85,78272.39,0.0,-0.99362,1e-05,1.15016]
[1779052809208,45.85,78272.27,0.0,-0.99362,1e-05,1.15005]
[1779052814243,45.85,78272.57,0.0,-0.99362,1e-05,1.15034]
[1779052819278,45.85,78273.67,0.0,-0.99361,1e-05,1.15143]
[1779052820935,45.85,78273.67,0.0,-0.99361,1e-05,1.15143]
[1779052821061,45.85,78273.67,0.0,-0.99361,1e-05,1.15143]
[1779052821162,45.85,78273.67,0.0,-0.99361,1e-05,1.15143]
[1779052821359,45.85,78273.67,0.0,-0.99361,1e-05,1.15143]
[1779052821560,45.85,78273.67,0.0,-0.99361,1e-05,1.15143]
[1779052828341,45.85,78274.21,0.0,-0.99361,1e-05,1.15197]
[1779052831362,45.85,78280.69,0.0,-0.99357,1e-05,1.15721]
[1779052832329,45.85,78280.69,0.0,-0.99357,1e-05,1.15721]
[1779052832560,45.85,78280.69,0.0,-0.99357,1e-05,1.15721]
[1779052833112,45.85,78280.69,0.0,-0.99357,1e-05,1.15721]
[1779052833161,45.85,78284.18,0.0,-0.99355,1e-05,1.16068]
[1779052833310,45.85,78284.18,0.0,-0.99355,1e-05,1.16068]
[1779052833377,45.85,78287.4,0.0,-0.99353,1e-05,1.1639]
[1779052835391,45.85,78287.5,0.0,-0.99353,1e-05,1.164]
[1779052838217,45.85,78288.3,0.0,-0.99353,1e-05,1.1648]
[1779052837405,45.85,78291.72,0.0,-0.99351,1e-05,1.16823]
[1779052838309,45.85,78291.72,0.0,-0.99351,1e-05,1.16823]
[1779052838531,45.85,78291.72,0.0,-0.99351,1e-05,1.16823]
[1779052838560,45.85,78291.72,0.0,-0.99351,1e-05,1.16823]
[1779052838632,45.85,78292.12,0.0,-0.9935,1e-05,1.16863]
[1779052841433,45.85,78289.14,0.0,-0.99352,1e-05,1.16564]
[1779052847475,45.85,78289.15,0.0,-0.99352,1e-05,1.16565]
[1779052848365,45.85,78289.15,0.0,-0.99352,1e-05,1.16565]
[1779052848560,45.85,78289.15,0.0,-0.99352,1e-05,1.16565]
[1779052848736,45.85,78289.15,0.0,-0.99352,1e-05,1.16565]
[1779052848810,45.85,78289.15,0.0,-0.99352,1e-05,1.16565]
[1779052848901,45.85,78289.38,0.0,-0.99352,1e-05,1.16588]
[1779052855531,45.85,78289.66,0.0,-0.99352,1e-05,1.16616]
[1779052861573,45.85,78289.66,0.0,-0.99352,1e-05,1.16616]
[1779052866608,45.85,78290.12,0.0,-0.99352,1e-05,1.16662]
[1779052871643,45.85,78290.1,0.0,-0.99352,1e-05,1.1666]
[1779052873657,45.85,78292.84,0.0,-0.9935,1e-05,1.16935]
[1779052878692,45.85,78292.38,0.0,-0.9935,1e-05,1.16889]
[1779052880010,45.85,78292.38,0.0,-0.9935,1e-05,1.16889]
[1779052880059,45.85,78292.38,0.0,-0.9935,1e-05,1.16889]
[1779052880113,45.85,78292.29,0.0,-0.9935,1e-05,1.1688]
[1779052880313,45.85,78292.29,0.0,-0.9935,1e-05,1.1688]
[1779052880562,45.85,78292.29,0.0,-0.9935,1e-05,1.1688]
[1779052886748,45.85,78292.95,0.0,-0.9935,1e-05,1.16946]
[1779052891260,45.85,78293.35,0.0,-0.9935,1e-05,1.16986]
[1779052891309,45.85,78293.35,0.0,-0.9935,1e-05,1.16986]
[1779052891511,45.85,78293.34,0.0,-0.9935,1e-05,1.16985]
[1779052891561,45.85,78293.34,0.0,-0.9935,1e-05,1.16985]
[1779052891783,45.85,78295.38,0.0,-0.99349,1e-05,1.17069]
[1779052892790,45.85,78300.15,0.0,-0.99346,1e-05,1.17549]
[1779052894512,45.85,78302.28,0.0,-0.99345,1e-05,1.17764]
[1779052894564,45.85,78302.28,0.0,-0.99345,1e-05,1.17764]
[1779052894582,45.85,78302.28,0.0,-0.99345,1e-05,1.17764]
[1779052894807,45.85,78302.28,0.0,-0.99345,1e-05,1.17764]
[1779052894908,45.85,78302.29,0.0,-0.99345,1e-05,1.17765]
[1779052898832,45.85,78305.52,0.0,-0.99343,1e-05,1.18092]
[1779052903725,45.85,78308.13,0.0,-0.99341,1e-05,1.18356]
[1779052903810,45.85,78308.13,0.0,-0.99341,1e-05,1.18356]
[1779052903867,45.85,78308.25,0.0,-0.99341,1e-05,1.18368]
[1779052904425,45.85,78308.25,0.0,-0.99341,1e-05,1.18368]
[1779052904562,45.85,78308.25,0.0,-0.99341,1e-05,1.18368]
[1779052904885,45.85,78313.02,0.0,-0.99338,1e-05,1.18853]
[1779052905561,45.85,78313.02,0.0,-0.99338,1e-05,1.18853]
[1779052905888,45.85,78333.47,0.0,-0.99325,1e-05,1.20948]
[1779052906896,45.85,78332.74,0.0,-0.99325,1e-05,1.20873]
[1779052908783,45.85,78334.97,0.0,-0.99324,1e-05,1.21103]
[1779052908912,45.85,78334.99,0.0,-0.99324,1e-05,1.21105]
[1779052913946,45.85,78335.14,0.0,-0.99324,1e-05,1.21121]
[1779052917974,45.85,78338.02,0.0,-0.99322,1e-05,1.21419]
[1779052922543,45.85,78338.26,0.0,-0.99322,1e-05,1.21444]
[1779052922559,45.85,78338.26,0.0,-0.99322,1e-05,1.21444]
[1779052922892,45.85,78338.26,0.0,-0.99322,1e-05,1.21444]
[1779052923058,45.85,78338.26,0.0,-0.99322,1e-05,1.21444]
[1779052923097,45.85,78338.29,0.0,-0.99322,1e-05,1.21447]
[1779052926438,45.85,78340.59,0.0,-0.9932,1e-05,1.21685]
[1779052926561,45.85,78340.59,0.0,-0.9932,1e-05,1.21685]
[1779052928540,45.85,78341.1,0.0,-0.9932,1e-05,1.21738]
[1779052928560,45.85,78341.1,0.0,-0.9932,1e-05,1.21738]
[1779052929052,45.85,78341.17,0.0,-0.9932,1e-05,1.21745]
[1779052931066,45.85,78344.74,0.0,-0.99318,1e-05,1.22116]
[1779052932074,45.85,78344.74,0.0,-0.99318,1e-05,1.22116]
[1779052932315,45.85,78344.74,0.0,-0.99318,1e-05,1.22116]
[1779052934170,45.85,78346.75,0.0,-0.99316,1e-05,1.22326]
[1779052934309,45.85,78346.75,0.0,-0.99316,1e-05,1.22326]
[1779052934267,45.85,78346.57,0.0,-0.99316,1e-05,1.22307]
[1779052935094,45.85,78346.46,0.0,-0.99317,1e-05,1.22295]
[1779052937108,45.85,78343.83,0.0,-0.99318,1e-05,1.22022]
[1779052942143,45.85,78341.33,0.0,-0.9932,1e-05,1.21762]
[1779052943290,45.85,78341.33,0.0,-0.9932,1e-05,1.21762]
[1779052943312,45.85,78341.33,0.0,-0.9932,1e-05,1.21762]
[1779052949192,45.85,78336.95,0.0,-0.99323,1e-05,1.21308]
[1779052950199,45.85,78333.09,0.0,-0.99325,1e-05,1.20909]
[1779052950722,45.85,78333.09,0.0,-0.99325,1e-05,1.20909]
[1779052950810,45.85,78333.09,0.0,-0.99325,1e-05,1.20909]
[1779052951017,45.85,78333.09,0.0,-0.99325,1e-05,1.20909]
[1779052951059,45.85,78333.09,0.0,-0.99325,1e-05,1.20909]
[1779052951206,45.85,78333.5,0.0,-0.99326,1e-05,1.20828]
[1779052956241,45.85,78333.18,0.0,-0.99326,1e-05,1.20795]
[1779052961276,45.85,78333.61,0.0,-0.99326,1e-05,1.20839]
[1779052966311,45.85,78331.93,0.0,-0.99327,1e-05,1.20666]
[1779052967846,45.85,78330.66,0.0,-0.99327,1e-05,1.20535]
[1779052968060,45.85,78330.66,0.0,-0.99327,1e-05,1.20535]
[1779052968246,45.85,78330.66,0.0,-0.99327,1e-05,1.20535]
[1779052968307,45.85,78330.66,0.0,-0.99327,1e-05,1.20535]
[1779052968325,45.85,78331.35,0.0,-0.99327,1e-05,1.20606]
[1779052973360,45.85,78330.78,0.0,-0.99327,1e-05,1.20548]
[1779052978395,45.85,78330.38,0.0,-0.99328,1e-05,1.20506]
[1779052983766,45.85,78331.05,0.0,-0.99327,1e-05,1.20575]
[1779052983808,45.85,78331.05,0.0,-0.99327,1e-05,1.20575]
[1779052983886,45.85,78331.05,0.0,-0.99327,1e-05,1.20575]
[1779052984059,45.85,78331.05,0.0,-0.99327,1e-05,1.20575]
[1779052984098,45.85,78331.32,0.0,-0.99327,1e-05,1.20603]
[1779052989472,45.85,78330.04,0.0,-0.99328,1e-05,1.20471]
[1779052995009,45.85,78330.73,0.0,-0.99327,1e-05,1.20542]
[1779052995061,45.85,78330.73,0.0,-0.99327,1e-05,1.20542]
[1779052995163,45.85,78331.24,0.0,-0.99327,1e-05,1.20595]
[1779052995473,45.85,78331.24,0.0,-0.99327,1e-05,1.20595]
[1779052995560,45.85,78331.24,0.0,-0.99327,1e-05,1.20595]
[1779053001567,45.85,78333.24,0.0,-0.99326,1e-05,1.20801]
[1779053001810,45.85,78333.24,0.0,-0.99326,1e-05,1.20801]
[1779053001897,45.85,78333.24,0.0,-0.99326,1e-05,1.20801]
[1779053002059,45.85,78333.24,0.0,-0.99326,1e-05,1.20801]
[1779053002160,45.85,78334.33,0.0,-0.99325,1e-05,1.20913]
[1779053009612,45.85,78335.05,0.0,-0.99325,1e-05,1.20988]
[1779053014647,45.85,78334.9,0.0,-0.99325,1e-05,1.20849]
[1779053016947,45.85,78334.41,0.0,-0.99326,1e-05,1.20798]
[1779053017057,45.85,78334.41,0.0,-0.99326,1e-05,1.20798]
[1779053017237,45.85,78334.41,0.0,-0.99326,1e-05,1.20798]
[1779053017309,45.85,78334.41,0.0,-0.99326,1e-05,1.20798]
[1779053017404,45.85,78334.8,0.0,-0.99325,1e-05,1.20838]
[1779053023713,45.85,78334.37,0.0,-0.99326,1e-05,1.20794]
[1779053032219,45.85,78334.37,0.0,-0.99326,1e-05,1.20794]
[1779053038178,45.85,78334.73,0.0,-0.99325,1e-05,1.20831]
[1779053038309,45.85,78334.73,0.0,-0.99325,1e-05,1.20831]
[1779053038410,45.85,78334.69,0.0,-0.99325,1e-05,1.20827]
[1779053038793,45.85,78334.69,0.0,-0.99325,1e-05,1.20827]
[1779053038809,45.85,78334.69,0.0,-0.99325,1e-05,1.20827]
[1779053043276,45.85,78334.66,0.0,-0.99326,1e-05,1.20824]
[1779053043372,45.85,78351.93,0.0,-0.99314,1e-05,1.22616]
[1779053043855,45.85,78370.21,0.0,-0.99302,1e-05,1.24537]
[1779053044862,45.85,78375.21,0.0,-0.99299,1e-05,1.25067]
[1779053045869,45.85,78377.86,0.0,-0.99297,1e-05,1.25348]
[1779053046548,45.85,78377.86,0.0,-0.99297,1e-05,1.25348]
[1779053046877,45.85,78377.9,0.0,-0.99297,1e-05,1.25353]
[1779053051911,45.85,78379.14,0.0,-0.99296,1e-05,1.25485]
[1779053053925,45.85,78382.19,0.0,-0.99294,1e-05,1.25809]
[1779053061981,45.85,78383.63,0.0,-0.99293,1e-05,1.25963]
[1779053063860,45.85,78383.74,0.0,-0.99293,1e-05,1.25975]
[1779053064057,45.85,78383.74,0.0,-0.99293,1e-05,1.25975]
[1779053064329,45.85,78383.74,0.0,-0.99293,1e-05,1.25975]
[1779053064411,45.85,78383.99,0.0,-0.99293,1e-05,1.26002]
[1779053064558,45.85,78383.99,0.0,-0.99293,1e-05,1.26002]
[1779053070037,45.85,78384.4,0.0,-0.99293,1e-05,1.26045]
[1779053074065,45.85,78386.32,0.0,-0.99292,1e-05,1.26123]
[1779053078199,45.85,78388.38,0.0,-0.99291,1e-05,1.26343]
[1779053078307,45.85,78388.38,0.0,-0.99291,1e-05,1.26343]
[1779053078408,45.85,78388.4,0.0,-0.99291,1e-05,1.26345]
[1779053078598,45.85,78388.4,0.0,-0.99291,1e-05,1.26345]
[1779053078808,45.85,78388.4,0.0,-0.99291,1e-05,1.26345]
[1779053084135,45.85,78391.24,0.0,-0.99289,1e-05,1.2665]
[1779053085718,45.85,78391.29,0.0,-0.99289,1e-05,1.26655]
[1779053085807,45.85,78391.29,0.0,-0.99289,1e-05,1.26655]
[1779053086044,45.85,78391.29,0.0,-0.99289,1e-05,1.26655]
[1779053086060,45.85,78391.29,0.0,-0.99289,1e-05,1.26655]
[1779053086149,45.85,78391.36,0.0,-0.99289,1e-05,1.26663]
[1779053091184,45.85,78392.75,0.0,-0.99288,1e-05,1.26812]
[1779053096264,45.85,78392.61,0.0,-0.99288,1e-05,1.26797]
[1779053096309,45.85,78392.61,0.0,-0.99288,1e-05,1.26797]
[1779053096360,45.85,78392.61,0.0,-0.99288,1e-05,1.26797]
[1779053096635,45.85,78392.61,0.0,-0.99288,1e-05,1.26797]
[1779053096807,45.85,78392.61,0.0,-0.99288,1e-05,1.26797]
[1779053101652,45.85,78394.01,0.0,-0.99287,1e-05,1.26947]
[1779053101808,45.85,78394.01,0.0,-0.99287,1e-05,1.26947]
[1779053101928,45.85,78394.01,0.0,-0.99287,1e-05,1.26947]
[1779053102059,45.85,78394.01,0.0,-0.99287,1e-05,1.26947]
[1779053102261,45.85,78395.96,0.0,-0.99286,1e-05,1.27157]
[1779053103268,45.85,78398.68,0.0,-0.99284,1e-05,1.2745]
[1779053108303,45.85,78401.05,0.0,-0.99282,1e-05,1.27705]
[1779053110221,45.85,78402.1,0.0,-0.99282,1e-05,1.27819]
[1779053110311,45.85,78402.1,0.0,-0.99282,1e-05,1.27819]
[1779053110317,45.85,78403.52,0.0,-0.99281,1e-05,1.27972]
[1779053110609,45.85,78403.52,0.0,-0.99281,1e-05,1.27972]
[1779053110810,45.85,78403.52,0.0,-0.99281,1e-05,1.27972]
[1779053114321,45.85,78404.13,0.0,-0.9928,1e-05,1.28038]
[1779053114345,45.85,78398.67,0.0,-0.99284,1e-05,1.27449]
[1779053114560,45.85,78398.67,0.0,-0.99284,1e-05,1.27449]
[1779053114575,45.85,78398.67,0.0,-0.99284,1e-05,1.27449]
[1779053114810,45.85,78398.67,0.0,-0.99284,1e-05,1.27449]
[1779053115352,45.85,78394.26,0.0,-0.99287,1e-05,1.26974]
[1779053118374,45.85,78391.45,0.0,-0.99289,1e-05,1.26672]
[1779053118710,45.85,78391.45,0.0,-0.99289,1e-05,1.26672]
[1779053118807,45.85,78391.45,0.0,-0.99289,1e-05,1.26672]
[1779053119054,45.85,78391.45,0.0,-0.99289,1e-05,1.26672]
[1779053119317,45.85,78391.45,0.0,-0.99289,1e-05,1.26672]
[1779053119381,45.85,78388.75,0.0,-0.99291,1e-05,1.26383]
[1779053120388,45.85,78383.68,0.0,-0.99294,1e-05,1.25841]
[1779053123186,45.85,78382.84,0.0,-0.99295,1e-05,1.25751]
[1779053123309,45.85,78382.84,0.0,-0.99295,1e-05,1.25751]
[1779053125423,45.85,78386.59,0.0,-0.99292,1e-05,1.26152]
[1779053125581,45.85,78386.59,0.0,-0.99292,1e-05,1.26152]
[1779053125808,45.85,78386.59,0.0,-0.99292,1e-05,1.26152]
[1779053126430,45.85,78386.56,0.0,-0.99292,1e-05,1.26149]
[1779053128817,45.85,78386.52,0.0,-0.99292,1e-05,1.26144]
[1779053129061,45.85,78386.52,0.0,-0.99292,1e-05,1.26144]
[1779053134486,45.85,78385.07,0.0,-0.99294,1e-05,1.25862]
[1779053139521,45.85,78385.11,0.0,-0.99294,1e-05,1.25866]
[1779053145563,45.85,78385.26,0.0,-0.99294,1e-05,1.25882]
[1779053145819,45.85,78385.26,0.0,-0.99294,1e-05,1.25882]
[1779053146058,45.85,78385.26,0.0,-0.99294,1e-05,1.25882]
[1779053146254,45.85,78385.26,0.0,-0.99294,1e-05,1.25882]
[1779053146307,45.85,78385.26,0.0,-0.99294,1e-05,1.25882]
[1779053146570,45.85,78385.12,0.0,-0.99294,1e-05,1.25867]
[1779053151605,45.85,78384.99,0.0,-0.99294,1e-05,1.25853]
[1779053156640,45.85,78384.97,0.0,-0.99294,1e-05,1.25851]
[1779053161676,45.85,78385.12,0.0,-0.99294,1e-05,1.25867]
[1779053169892,45.85,78384.93,0.0,-0.99294,1e-05,1.25847]
[1779053170561,45.85,78384.93,0.0,-0.99294,1e-05,1.25847]
[1779053170657,45.85,78384.93,0.0,-0.99294,1e-05,1.25847]
[1779053170808,45.85,78384.93,0.0,-0.99294,1e-05,1.25847]
[1779053170887,45.85,78385.17,0.0,-0.99294,1e-05,1.25873]
[1779053176427,45.85,78384.74,0.0,-0.99294,1e-05,1.25827]
[1779053176564,45.85,78384.74,0.0,-0.99294,1e-05,1.25827]
[1779053181821,45.85,78382.93,0.0,-0.99295,1e-05,1.25634]
[1779053184104,45.85,78382.93,0.0,-0.99295,1e-05,1.25634]
[1779053184308,45.85,78382.93,0.0,-0.99295,1e-05,1.25634]
[1779053185842,45.85,78379.33,0.0,-0.99298,1e-05,1.25251]
[1779053186057,45.85,78379.33,0.0,-0.99298,1e-05,1.25251]
[1779053186061,45.85,78377.37,0.0,-0.99299,1e-05,1.25043]
[1779053191891,45.85,78376.16,0.0,-0.993,1e-05,1.24787]
[1779053195079,45.85,78377.6,0.0,-0.993,1e-05,1.2494]
[1779053195308,45.85,78377.6,0.0,-0.993,1e-05,1.2494]
[1779053199797,45.85,78375.21,0.0,-0.99301,1e-05,1.24687]
[1779053199808,45.85,78375.21,0.0,-0.99301,1e-05,1.24687]
[1779053201141,45.85,78373.52,0.0,-0.99302,1e-05,1.24508]
[1779053201309,45.85,78373.52,0.0,-0.99302,1e-05,1.24508]
[1779053201389,45.85,78372.28,0.0,-0.99303,1e-05,1.24377]
[1779053207013,45.85,78371.1,0.0,-0.99304,1e-05,1.24252]
[1779053210158,45.85,78369.73,0.0,-0.99305,1e-05,1.24108]
[1779053210295,45.85,78369.73,0.0,-0.99305,1e-05,1.24108]
[1779053211043,45.85,78365.11,0.0,-0.99308,1e-05,1.23621]
[1779053214425,45.85,78363.63,0.0,-0.99309,1e-05,1.23465]
[1779053214560,45.85,78363.63,0.0,-0.99309,1e-05,1.23465]
[1779053214649,45.85,78363.6,0.0,-0.99309,1e-05,1.23462]
[1779053214808,45.85,78363.6,0.0,-0.99309,1e-05,1.23462]
[1779053215071,45.85,78363.16,0.0,-0.99309,1e-05,1.23416]
[1779053218092,45.85,78357.3,0.0,-0.99313,1e-05,1.22802]
[1779053219293,45.85,78357.3,0.0,-0.99313,1e-05,1.22802]
[1779053219308,45.85,78357.3,0.0,-0.99313,1e-05,1.22802]
[1779053219394,45.85,78353.2,0.0,-0.99316,1e-05,1.22374]
[1779053221113,45.85,78348.9,0.0,-0.99318,1e-05,1.21926]
[1779053222580,45.85,78348.9,0.0,-0.99318,1e-05,1.21926]
[1779053222624,45.85,78346.17,0.0,-0.9932,1e-05,1.21643]
[1779053222808,45.85,78346.17,0.0,-0.9932,1e-05,1.21643]
[1779053223760,45.85,78345.03,0.0,-0.99321,1e-05,1.21524]
[1779053223807,45.85,78345.03,0.0,-0.99321,1e-05,1.21524]
[1779053226148,45.85,78340.32,0.0,-0.99324,1e-05,1.21037]
[1779053227685,45.85,78339.51,0.0,-0.99324,1e-05,1.20953]
[1779053227807,45.85,78339.51,0.0,-0.99324,1e-05,1.20953]
[1779053230176,45.85,78343.72,0.0,-0.99322,1e-05,1.21389]
[1779053230857,45.85,78343.72,0.0,-0.99322,1e-05,1.21389]
[1779053231058,45.85,78343.72,0.0,-0.99322,1e-05,1.21389]
[1779053231184,45.85,78346.27,0.0,-0.9932,1e-05,1.21653]
[1779053231996,45.85,78346.27,0.0,-0.9932,1e-05,1.21653]
[1779053232057,45.85,78346.27,0.0,-0.9932,1e-05,1.21653]
[1779053237225,45.85,78348.83,0.0,-0.99318,1e-05,1.21919]
[1779053238021,45.85,78348.83,0.0,-0.99318,1e-05,1.21919]
[1779053238058,45.85,78348.83,0.0,-0.99318,1e-05,1.21919]
[1779053238232,45.85,78349.09,0.0,-0.99318,1e-05,1.21946]
[1779053240590,45.85,78349.31,0.0,-0.99318,1e-05,1.21969]
[1779053240808,45.85,78349.45,0.0,-0.99318,1e-05,1.21983]
[1779053242260,45.85,78352.64,0.0,-0.99316,1e-05,1.22316]
[1779053243011,45.85,78352.64,0.0,-0.99316,1e-05,1.22316]
[1779053243057,45.85,78352.64,0.0,-0.99316,1e-05,1.22316]
[1779053243267,45.85,78354.91,0.0,-0.99314,1e-05,1.22552]
[1779053244309,45.85,78354.91,0.0,-0.99314,1e-05,1.22552]
[1779053244561,45.85,78354.91,0.0,-0.99314,1e-05,1.22552]
[1779053249224,45.85,78357.37,0.0,-0.99313,1e-05,1.22809]
[1779053249307,45.85,78357.37,0.0,-0.99313,1e-05,1.22809]
[1779053249310,45.85,78361.04,0.0,-0.9931,1e-05,1.23194]
[1779053250681,45.85,78363.73,0.0,-0.99309,1e-05,1.23476]
[1779053250808,45.85,78363.73,0.0,-0.99309,1e-05,1.23476]
[1779053251323,45.85,78365.76,0.0,-0.99308,1e-05,1.23564]
[1779053256358,45.85,78366.22,0.0,-0.99308,1e-05,1.23612]
[1779053261393,45.85,78366.85,0.0,-0.99307,1e-05,1.23678]
[1779053266428,45.85,78366.42,0.0,-0.99308,1e-05,1.23633]
[1779053272470,45.85,78366.7,0.0,-0.99307,1e-05,1.23662]
[1779053277505,45.85,78366.56,0.0,-0.99308,1e-05,1.23648]
[1779053282540,45.85,78366.95,0.0,-0.99307,1e-05,1.23689]
[1779053284561,45.85,78366.99,0.0,-0.99307,1e-05,1.23693]
[1779053290596,45.85,78367.38,0.0,-0.99307,1e-05,1.23734]
[1779053295631,45.85,78367.2,0.0,-0.99307,1e-05,1.23715]
[1779053296960,45.85,78367.13,0.0,-0.99307,1e-05,1.23708]
[1779053297058,45.85,78367.13,0.0,-0.99307,1e-05,1.23708]
[1779053297645,45.85,78367.06,0.0,-0.99307,1e-05,1.237]
[1779053302680,45.85,78367.28,0.0,-0.99307,1e-05,1.23723]
[1779053306793,45.85,78366.99,0.0,-0.99307,1e-05,1.23693]
[1779053306807,45.85,78366.99,0.0,-0.99307,1e-05,1.23693]
[1779053313757,45.85,78366.99,0.0,-0.99308,1e-05,1.23567]
[1779053319799,45.85,78366.89,0.0,-0.99308,1e-05,1.23557]
[1779053325842,45.85,78366.84,0.0,-0.99308,1e-05,1.23551]
[1779053329099,45.85,78366.85,0.0,-0.99308,1e-05,1.23552]
[1779053329165,45.85,78366.85,0.0,-0.99308,1e-05,1.23552]
[1779053329309,45.85,78366.85,0.0,-0.99308,1e-05,1.23552]
[1779053329315,45.85,78366.85,0.0,-0.99308,1e-05,1.23552]
[1779053334906,45.85,78366.56,0.0,-0.99308,1e-05,1.23522]
[1779053340948,45.85,78367.22,0.0,-0.99308,1e-05,1.23591]
[1779053343722,45.85,78367.22,0.0,-0.99308,1e-05,1.23591]
[1779053342963,45.85,78373.47,0.0,-0.99304,1e-05,1.2425]
[1779053343775,45.85,78373.47,0.0,-0.99304,1e-05,1.2425]
[1779053343807,45.85,78373.47,0.0,-0.99304,1e-05,1.2425]
[1779053343969,45.85,78373.59,0.0,-0.99304,1e-05,1.24263]
[1779053352025,45.85,78373.68,0.0,-0.99304,1e-05,1.24272]
[1779053354251,45.85,78373.57,0.0,-0.99304,1e-05,1.2426]
[1779053354309,45.85,78373.57,0.0,-0.99304,1e-05,1.2426]
[1779053354405,45.85,78373.57,0.0,-0.99304,1e-05,1.2426]
[1779053354559,45.85,78373.57,0.0,-0.99304,1e-05,1.2426]
[1779053354625,45.85,78373.17,0.0,-0.99304,1e-05,1.24218]
[1779053360081,45.85,78373.01,0.0,-0.99304,1e-05,1.24201]
[1779053365298,45.85,78370.91,0.0,-0.99305,1e-05,1.2398]
[1779053365309,45.85,78370.91,0.0,-0.99305,1e-05,1.2398]
[1779053365376,45.85,78370.91,0.0,-0.99305,1e-05,1.2398]
[1779053365560,45.85,78370.91,0.0,-0.99305,1e-05,1.2398]
[1779053365634,45.85,78369.29,0.0,-0.99306,1e-05,1.23809]
[1779053371470,45.85,78366.53,0.0,-0.99308,1e-05,1.23519]
[1779053371527,45.85,78366.53,0.0,-0.99308,1e-05,1.23519]
[1779053371561,45.85,78366.53,0.0,-0.99308,1e-05,1.23519]
[1779053371571,45.85,78365.34,0.0,-0.9931,1e-05,1.23268]
[1779053377200,45.85,78366.42,0.0,-0.99309,1e-05,1.23381]
[1779053382235,45.85,78370.31,0.0,-0.99306,1e-05,1.2379]
[1779053383226,45.85,78370.31,0.0,-0.99306,1e-05,1.2379]
[1779053383285,45.85,78370.31,0.0,-0.99306,1e-05,1.2379]
[1779053383308,45.85,78370.31,0.0,-0.99306,1e-05,1.2379]
[1779053383325,45.85,78375.25,0.0,-0.99303,1e-05,1.24312]
[1779053384249,45.85,78378.94,0.0,-0.99301,1e-05,1.24702]
[1779053385256,45.85,78382.09,0.0,-0.99299,1e-05,1.25036]
[1779053388960,45.87,78384.43,0.0,-0.99295,1e-05,1.25586]
[1779053388966,45.87,78384.43,0.0,-0.99295,1e-05,1.25586]
[1779053389058,45.87,78384.43,0.0,-0.99295,1e-05,1.25586]
[1779053389284,45.88,78385.24,0.0,-0.99294,1e-05,1.25773]
[1779053394320,45.88,78386.33,0.0,-0.99293,1e-05,1.25989]
[1779053397341,45.89,78392.26,0.0,-0.99288,1e-05,1.26725]
[1779053398348,45.9,78396.96,0.0,-0.99284,1e-05,1.27331]
[1779053401326,45.9,78399.55,0.0,-0.99282,1e-05,1.27712]
[1779053401333,45.9,78399.55,0.0,-0.99282,1e-05,1.27712]
[1779053401570,45.9,78399.55,0.0,-0.99282,1e-05,1.27712]
[1779053401671,45.9,78400.83,0.0,-0.99281,1e-05,1.2785]
[1779053407411,45.9,78398.88,0.0,-0.99282,1e-05,1.27639]
[1779053409456,45.9,78396.59,0.0,-0.99284,1e-05,1.27393]
[1779053409500,45.9,78396.59,0.0,-0.99284,1e-05,1.27393]
[1779053409562,45.9,78396.59,0.0,-0.99284,1e-05,1.27393]
[1779053409663,45.9,78395.74,0.0,-0.99284,1e-05,1.27301]
[1779053415467,45.9,78394.36,0.0,-0.99285,1e-05,1.27153]
[1779053421509,45.9,78395.12,0.0,-0.99285,1e-05,1.27234]
[1779053424524,45.9,78395.1,0.0,-0.99285,1e-05,1.27232]
[1779053424536,45.9,78395.1,0.0,-0.99285,1e-05,1.27232]
[1779053424560,45.9,78395.1,0.0,-0.99285,1e-05,1.27232]
[1779053424626,45.9,78395.13,0.0,-0.99285,1e-05,1.27235]
[1779053430574,45.9,78395.22,0.0,-0.99285,1e-05,1.27245]
[1779053435609,45.9,78393.59,0.0,-0.99287,1e-05,1.26941]
[1779053436373,45.9,78393.59,0.0,-0.99287,1e-05,1.26941]
[1779053436441,45.9,78393.59,0.0,-0.99287,1e-05,1.26941]
[1779053436563,45.9,78393.59,0.0,-0.99287,1e-05,1.26941]
[1779053436619,45.9,78393.46,0.0,-0.99287,1e-05,1.26927]
[1779053442661,45.9,78393.0,0.0,-0.99287,1e-05,1.26878]
[1779053444676,45.9,78396.33,0.0,-0.99285,1e-05,1.27236]
[1779053445225,45.9,78396.33,0.0,-0.99285,1e-05,1.27236]
[1779053445273,45.9,78396.33,0.0,-0.99285,1e-05,1.27236]
[1779053445317,45.9,78396.33,0.0,-0.99285,1e-05,1.27236]
[1779053445683,45.9,78400.82,0.0,-0.99282,1e-05,1.2772]
[1779053450870,45.9,78403.36,0.0,-0.9928,1e-05,1.27994]
[1779053450874,45.9,78403.36,0.0,-0.9928,1e-05,1.27994]
[1779053451061,45.9,78403.55,0.0,-0.9928,1e-05,1.28015]
[1779053451726,45.9,78403.36,0.0,-0.9928,1e-05,1.27994]
[1779053456761,45.9,78403.83,0.0,-0.9928,1e-05,1.28045]
[1779053461796,45.9,78403.69,0.0,-0.9928,1e-05,1.2803]
[1779053464557,45.9,78404.12,0.0,-0.99279,1e-05,1.28077]
[1779053464564,45.9,78404.12,0.0,-0.99279,1e-05,1.28077]
[1779053464808,45.9,78404.12,0.0,-0.99279,1e-05,1.28077]
[1779053464817,45.9,78404.04,0.0,-0.99279,1e-05,1.28068]
[1779053470859,45.9,78404.43,0.0,-0.99279,1e-05,1.2811]
[1779053476901,45.9,78404.29,0.0,-0.99279,1e-05,1.28095]
[1779053481939,45.9,78403.67,0.0,-0.9928,1e-05,1.28028]
[1779053487978,45.9,78403.72,0.0,-0.9928,1e-05,1.28033]
[1779053493015,45.9,78404.33,0.0,-0.9928,1e-05,1.2797]
[1779053498051,45.9,78404.15,0.0,-0.9928,1e-05,1.27951]
[1779053501016,45.9,78404.13,0.0,-0.9928,1e-05,1.27949]
[1779053501062,45.9,78404.13,0.0,-0.9928,1e-05,1.27949]
[1779053501064,45.9,78404.13,0.0,-0.9928,1e-05,1.27949]
[1779053501308,45.9,78404.13,0.0,-0.9928,1e-05,1.27949]
[1779053501360,45.9,78404.15,0.0,-0.9928,1e-05,1.27951]
[1779053510135,45.9,78404.43,0.0,-0.9928,1e-05,1.27981]
[1779053511058,45.9,78404.43,0.0,-0.9928,1e-05,1.27981]
[1779053511101,45.9,78404.43,0.0,-0.9928,1e-05,1.27981]
[1779053511314,45.9,78404.43,0.0,-0.9928,1e-05,1.27981]
[1779053511415,45.9,78405.3,0.0,-0.99279,1e-05,1.28075]
[1779053519198,45.9,78405.33,0.0,-0.99279,1e-05,1.28078]
[1779053520818,45.9,78405.33,0.0,-0.99279,1e-05,1.28078]
[1779053520863,45.9,78405.33,0.0,-0.99279,1e-05,1.28078]
[1779053520960,45.9,78403.85,0.0,-0.9928,1e-05,1.27918]
[1779053521059,45.9,78403.85,0.0,-0.9928,1e-05,1.27918]
[1779053521212,45.9,78401.12,0.0,-0.99282,1e-05,1.27623]
[1779053522219,45.9,78398.16,0.0,-0.99284,1e-05,1.27304]
[1779053524510,45.9,78397.46,0.0,-0.99285,1e-05,1.27229]
[1779053524562,45.9,78397.46,0.0,-0.99285,1e-05,1.27229]
[1779053524605,45.9,78397.46,0.0,-0.99285,1e-05,1.27229]
[1779053524810,45.9,78397.46,0.0,-0.99285,1e-05,1.27229]
[1779053524879,45.9,78393.22,0.0,-0.99287,1e-05,1.26773]
[1779053525240,45.9,78390.21,0.0,-0.99289,1e-05,1.26451]
[1779053528386,45.9,78390.31,0.0,-0.99289,1e-05,1.26461]
[1779053528560,45.9,78390.31,0.0,-0.99289,1e-05,1.26461]
[1779053534303,45.9,78390.57,0.0,-0.99289,1e-05,1.26489]
[1779053539338,45.9,78390.48,0.0,-0.99289,1e-05,1.2648]
[1779053541865,45.9,78389.83,0.0,-0.9929,1e-05,1.2641]
[1779053541912,45.9,78389.83,0.0,-0.9929,1e-05,1.2641]
[1779053542035,45.9,78389.83,0.0,-0.9929,1e-05,1.2641]
[1779053542063,45.9,78389.83,0.0,-0.9929,1e-05,1.2641]
[1779053548401,45.9,78389.66,0.0,-0.9929,1e-05,1.26392]
[1779053551422,45.9,78385.7,0.0,-0.99293,1e-05,1.25841]
[1779053552429,45.9,78379.66,0.0,-0.99297,1e-05,1.25198]
[1779053552997,45.9,78379.66,0.0,-0.99297,1e-05,1.25198]
[1779053553064,45.9,78379.66,0.0,-0.99297,1e-05,1.25198]
[1779053553429,45.9,78379.66,0.0,-0.99297,1e-05,1.25198]
[1779053553559,45.9,78379.66,0.0,-0.99297,1e-05,1.25198]
[1779053553641,45.9,78374.95,0.0,-0.993,1e-05,1.24698]
[1779053560485,45.9,78374.48,0.0,-0.99301,1e-05,1.24649]
[1779053561693,45.9,78374.48,0.0,-0.99301,1e-05,1.24649]
[1779053561809,45.9,78374.48,0.0,-0.99301,1e-05,1.24649]
[1779053561858,45.9,78374.48,0.0,-0.99301,1e-05,1.24649]
[1779053561910,45.9,78374.33,0.0,-0.99301,1e-05,1.24633]
[1779053562058,45.9,78374.33,0.0,-0.99301,1e-05,1.24633]
[1779053566692,45.9,78374.84,0.0,-0.993,1e-05,1.24687]
[1779053566810,45.9,78374.84,0.0,-0.993,1e-05,1.24687]
[1779053566910,45.9,78375.3,0.0,-0.993,1e-05,1.24735]
[1779053567059,45.9,78375.3,0.0,-0.993,1e-05,1.24735]
[1779053572569,45.9,78374.59,0.0,-0.99301,1e-05,1.2466]
[1779053573181,45.9,78374.59,0.0,-0.99301,1e-05,1.2466]
[1779053573309,45.9,78374.59,0.0,-0.99301,1e-05,1.2466]
[1779053573393,45.9,78374.59,0.0,-0.99301,1e-05,1.2466]
[1779053573561,45.9,78374.59,0.0,-0.99301,1e-05,1.2466]
[1779053573576,45.9,78373.78,0.0,-0.99301,1e-05,1.24575]
[1779053577429,45.9,78373.47,0.0,-0.99301,1e-05,1.24542]
[1779053577554,45.9,78373.47,0.0,-0.99301,1e-05,1.24542]
[1779053577560,45.9,78373.47,0.0,-0.99301,1e-05,1.24542]
[1779053577809,45.9,78373.47,0.0,-0.99301,1e-05,1.24542]
[1779053577904,45.9,78371.88,0.0,-0.99302,1e-05,1.24374]
[1779053583646,45.9,78371.75,0.0,-0.99302,1e-05,1.2436]
[1779053587595,45.9,78371.72,0.0,-0.99303,1e-05,1.24357]
[1779053587695,45.9,78371.72,0.0,-0.99303,1e-05,1.24357]
[1779053587809,45.9,78371.72,0.0,-0.99303,1e-05,1.24357]
[1779053587909,45.9,78371.72,0.0,-0.99303,1e-05,1.24357]
[1779053593716,45.9,78371.63,0.0,-0.99303,1e-05,1.24347]
[1779053598751,45.9,78370.12,0.0,-0.99304,1e-05,1.24188]
[1779053600765,45.9,78366.54,0.0,-0.99306,1e-05,1.23811]
[1779053603033,45.9,78365.69,0.0,-0.99306,1e-05,1.23721]
[1779053603057,45.9,78365.25,0.0,-0.99307,1e-05,1.23675]
[1779053603388,45.9,78365.25,0.0,-0.99307,1e-05,1.23675]
[1779053603559,45.9,78365.25,0.0,-0.99307,1e-05,1.23675]
[1779053603786,45.9,78365.22,0.0,-0.99307,1e-05,1.23672]
[1779053607511,45.9,78363.84,0.0,-0.99308,1e-05,1.23527]
[1779053607560,45.9,78363.84,0.0,-0.99308,1e-05,1.23527]
[1779053609033,45.9,78363.23,0.0,-0.99308,1e-05,1.23463]
[1779053609058,45.9,78362.64,0.0,-0.99308,1e-05,1.23401]
[1779053609828,45.9,78362.14,0.0,-0.99309,1e-05,1.23348]
[1779053612849,45.9,78357.09,0.0,-0.99313,1e-05,1.22694]
[1779053613856,45.9,78354.38,0.0,-0.99315,1e-05,1.22411]
[1779053614783,45.9,78354.38,0.0,-0.99315,1e-05,1.22411]
[1779053614807,45.9,78354.38,0.0,-0.99315,1e-05,1.22411]
[1779053615036,45.9,78354.38,0.0,-0.99315,1e-05,1.22411]
[1779053614863,45.9,78354.25,0.0,-0.99315,1e-05,1.22398]
[1779053616877,45.9,78362.75,0.0,-0.99309,1e-05,1.23286]
[1779053618037,45.9,78362.75,0.0,-0.99309,1e-05,1.23286]
[1779053618060,45.9,78362.75,0.0,-0.99309,1e-05,1.23286]
[1779053618891,45.9,78365.38,0.0,-0.99307,1e-05,1.23563]
[1779053623926,45.9,78366.08,0.0,-0.99307,1e-05,1.23636]
[1779053624429,45.9,78366.08,0.0,-0.99307,1e-05,1.23636]
[1779053624565,45.9,78366.08,0.0,-0.99307,1e-05,1.23636]
[1779053626947,45.9,78369.41,0.0,-0.99305,1e-05,1.23987]
[1779053630397,45.9,78369.52,0.0,-0.99305,1e-05,1.23998]
[1779053630535,45.9,78369.52,0.0,-0.99305,1e-05,1.23998]
[1779053630560,45.9,78369.52,0.0,-0.99305,1e-05,1.23998]
[1779053630636,45.9,78369.52,0.0,-0.99305,1e-05,1.23998]
[1779053636010,45.9,78369.71,0.0,-0.99305,1e-05,1.24018]
[1779053641045,45.9,78369.78,0.0,-0.99304,1e-05,1.24026]
[1779053646080,45.9,78369.6,0.0,-0.99305,1e-05,1.24007]
[1779053651115,45.9,78369.54,0.0,-0.99305,1e-05,1.24]
[1779053652443,45.9,78369.54,0.0,-0.99305,1e-05,1.24]
[1779053652561,45.9,78369.54,0.0,-0.99305,1e-05,1.24]
[1779053652946,45.9,78369.54,0.0,-0.99305,1e-05,1.24]
[1779053653062,45.9,78369.54,0.0,-0.99305,1e-05,1.24]
[1779053653048,45.9,78369.54,0.0,-0.99305,1e-05,1.24]
[1779053658218,45.9,78370.64,0.0,-0.99304,1e-05,1.24116]
[1779053658308,45.9,78370.64,0.0,-0.99304,1e-05,1.24116]
[1779053658460,45.9,78370.64,0.0,-0.99304,1e-05,1.24116]
[1779053658561,45.9,78370.64,0.0,-0.99304,1e-05,1.24116]
[1779053658604,45.9,78370.25,0.0,-0.99304,1e-05,1.24075]
[1779053666220,45.9,78370.25,0.0,-0.99304,1e-05,1.24075]
[1779053671255,45.9,78370.05,0.0,-0.99305,1e-05,1.23928]
[1779053673669,45.9,78369.87,0.0,-0.99305,1e-05,1.23909]
[1779053673808,45.9,78369.87,0.0,-0.99305,1e-05,1.23909]
[1779053673892,45.9,78370.01,0.0,-0.99305,1e-05,1.23924]
[1779053674138,45.9,78370.01,0.0,-0.99305,1e-05,1.23924]
[1779053674309,45.9,78370.01,0.0,-0.99305,1e-05,1.23924]
[1779053674385,45.9,78373.33,0.0,-0.99303,1e-05,1.24274]
[1779053678306,45.9,78376.02,0.0,-0.99301,1e-05,1.24558]
[1779053680320,45.9,78383.31,0.0,-0.99296,1e-05,1.25331]
[1779053681615,45.9,78383.31,0.0,-0.99296,1e-05,1.25331]
[1779053681808,45.9,78383.31,0.0,-0.99296,1e-05,1.25331]
[1779053681942,45.9,78388.29,0.0,-0.99293,1e-05,1.25862]
[1779053682656,45.9,78388.29,0.0,-0.99293,1e-05,1.25862]
[1779053682807,45.9,78388.29,0.0,-0.99293,1e-05,1.25862]
[1779053683341,45.9,78390.73,0.0,-0.99291,1e-05,1.26122]
[1779053685355,45.9,78393.8,0.0,-0.99289,1e-05,1.26451]
[1779053687361,45.9,78393.97,0.0,-0.99289,1e-05,1.26469]
[1779053687560,45.9,78393.97,0.0,-0.99289,1e-05,1.26469]
[1779053691946,45.9,78395.83,0.0,-0.99288,1e-05,1.26669]
[1779053692056,45.9,78395.83,0.0,-0.99288,1e-05,1.26669]
[1779053692125,45.9,78396.75,0.0,-0.99287,1e-05,1.26767]
[1779053694080,45.9,78396.77,0.0,-0.99287,1e-05,1.26769]
[1779053694310,45.9,78398.07,0.0,-0.99286,1e-05,1.26909]
[1779053694418,45.9,78402.06,0.0,-0.99284,1e-05,1.27338]
[1779053699453,45.9,78403.81,0.0,-0.99282,1e-05,1.27527]
[1779053702034,45.9,78404.13,0.0,-0.99282,1e-05,1.27561]
[1779053702059,45.9,78404.13,0.0,-0.99282,1e-05,1.27561]
[1779053702067,45.9,78399.11,0.0,-0.99286,1e-05,1.27021]
[1779053702441,45.9,78399.11,0.0,-0.99286,1e-05,1.27021]
[1779053702558,45.9,78399.11,0.0,-0.99286,1e-05,1.27021]
[1779053708516,45.9,78401.8,0.0,-0.99284,1e-05,1.2731]
[1779053709413,45.9,78401.8,0.0,-0.99284,1e-05,1.2731]
[1779053709559,45.9,78401.8,0.0,-0.99284,1e-05,1.2731]
[1779053709701,45.9,78401.8,0.0,-0.99284,1e-05,1.2731]
[1779053709809,45.9,78401.8,0.0,-0.99284,1e-05,1.2731]
[1779053709910,45.9,78402.07,0.0,-0.99284,1e-05,1.27339]
[1779053715466,45.9,78402.49,0.0,-0.99283,1e-05,1.27385]
[1779053715562,45.9,78402.49,0.0,-0.99283,1e-05,1.27385]
[1779053715745,45.9,78402.49,0.0,-0.99283,1e-05,1.27385]
[1779053715809,45.9,78402.49,0.0,-0.99283,1e-05,1.27385]
[1779053715844,45.9,78402.17,0.0,-0.99284,1e-05,1.2735]
[1779053716573,45.9,78397.0,0.0,-0.99287,1e-05,1.26794]
[1779053717580,45.9,78394.52,0.0,-0.99289,1e-05,1.26528]
[1779053719594,45.9,78392.69,0.0,-0.9929,1e-05,1.26332]
[1779053724629,45.9,78392.69,0.0,-0.9929,1e-05,1.26332]
[1779053729664,45.9,78392.66,0.0,-0.9929,1e-05,1.26329]
[1779053730483,45.9,78392.66,0.0,-0.9929,1e-05,1.26329]
[1779053730563,45.9,78392.66,0.0,-0.9929,1e-05,1.26329]
[1779053730893,45.9,78392.66,0.0,-0.9929,1e-05,1.26329]
[1779053731059,45.9,78392.66,0.0,-0.9929,1e-05,1.26329]
[1779053731158,45.9,78392.62,0.0,-0.99291,1e-05,1.26197]
[1779053736713,45.9,78392.63,0.0,-0.99291,1e-05,1.26198]
[1779053742131,45.9,78392.49,0.0,-0.99291,1e-05,1.26183]
[1779053742142,45.9,78391.52,0.0,-0.99291,1e-05,1.26079]
[1779053742307,45.9,78391.52,0.0,-0.99291,1e-05,1.26079]
[1779053742846,45.9,78391.52,0.0,-0.99291,1e-05,1.26079]
[1779053743057,45.9,78391.52,0.0,-0.99291,1e-05,1.26079]
[1779053743092,45.9,78391.02,0.0,-0.99292,1e-05,1.26026]
[1779053748151,45.9,78391.08,0.0,-0.99292,1e-05,1.26032]
[1779053748308,45.9,78390.97,0.0,-0.99292,1e-05,1.2602]
[1779053751722,45.9,78391.14,0.0,-0.99292,1e-05,1.26038]
[1779053751809,45.9,78391.14,0.0,-0.99292,1e-05,1.26038]
[1779053751910,45.9,78391.1,0.0,-0.99292,1e-05,1.26034]
[1779053752468,45.9,78391.1,0.0,-0.99292,1e-05,1.26034]
[1779053752560,45.9,78391.1,0.0,-0.99292,1e-05,1.26034]
[1779053752827,45.9,78393.03,0.0,-0.9929,1e-05,1.2624]
[1779053755110,45.9,78393.41,0.0,-0.9929,1e-05,1.26281]
[1779053755152,45.9,78396.96,0.0,-0.99288,1e-05,1.26661]
[1779053755310,45.9,78396.96,0.0,-0.99288,1e-05,1.26661]
[1779053755848,45.9,78400.96,0.0,-0.99285,1e-05,1.27091]
[1779053759876,45.9,78402.76,0.0,-0.99284,1e-05,1.27285]
[1779053765919,45.9,78402.77,0.0,-0.99284,1e-05,1.27286]
[1779053770955,45.9,78403.18,0.0,-0.99284,1e-05,1.2733]
[1779053772969,45.9,78405.3,0.0,-0.99282,1e-05,1.27559]
[1779053773795,45.9,78405.3,0.0,-0.99282,1e-05,1.27559]
[1779053774175,45.9,78405.3,0.0,-0.99282,1e-05,1.27559]
[1779053773976,45.9,78408.05,0.0,-0.9928,1e-05,1.27856]
[1779053774309,45.9,78408.05,0.0,-0.9928,1e-05,1.27856]
[1779053774983,45.9,78414.57,0.0,-0.99276,1e-05,1.28562]
[1779053775990,45.9,78416.97,0.0,-0.99274,1e-05,1.28823]
[1779053776562,45.9,78416.97,0.0,-0.99274,1e-05,1.28823]
[1779053776997,45.9,78418.07,0.0,-0.99273,1e-05,1.28943]
[1779053778125,45.9,78418.07,0.0,-0.99273,1e-05,1.28943]
[1779053778308,45.9,78419.4,0.0,-0.99273,1e-05,1.29088]
[1779053780562,45.9,78422.26,0.0,-0.99271,1e-05,1.294]
[1779053781027,45.9,78423.2,0.0,-0.9927,1e-05,1.29502]
[1779053787069,45.9,78423.8,0.0,-0.99269,1e-05,1.29568]
[1779053791097,45.9,78431.48,0.0,-0.99265,1e-05,1.30278]
[1779053791278,45.9,78431.48,0.0,-0.99265,1e-05,1.30278]
[1779053791307,45.9,78431.48,0.0,-0.99265,1e-05,1.30278]
[1779053797139,45.9,78436.06,0.0,-0.99262,1e-05,1.30782]
[1779053798141,45.9,78436.06,0.0,-0.99262,1e-05,1.30782]
[1779053798242,45.9,78436.08,0.0,-0.99262,1e-05,1.30784]
[1779053798307,45.9,78436.08,0.0,-0.99262,1e-05,1.30784]
[1779053804189,45.9,78435.63,0.0,-0.99262,1e-05,1.30735]
[1779053806565,45.9,78435.64,0.0,-0.99262,1e-05,1.30736]
[1779053808171,45.9,78436.32,0.0,-0.99262,1e-05,1.30811]
[1779053808217,45.9,78442.79,0.0,-0.99257,1e-05,1.31525]
[1779053809224,45.9,78454.3,0.0,-0.99249,1e-05,1.32804]
[1779053810231,45.9,78450.65,0.0,-0.99252,1e-05,1.32397]
[1779053811752,45.9,78450.68,0.0,-0.99251,1e-05,1.32401]
[1779053812245,45.9,78446.43,0.0,-0.99254,1e-05,1.31929]
[1779053813252,45.9,78442.31,0.0,-0.99257,1e-05,1.31472]
[1779053814259,45.9,78437.17,0.0,-0.99261,1e-05,1.30904]
[1779053816746,45.9,78435.07,0.0,-0.99262,1e-05,1.30673]
[1779053816808,45.9,78435.07,0.0,-0.99262,1e-05,1.30673]
[1779053816837,45.9,78435.01,0.0,-0.99262,1e-05,1.30667]
[1779053822315,45.9,78435.01,0.0,-0.99262,1e-05,1.30667]
[1779053827350,45.9,78433.08,0.0,-0.99264,1e-05,1.30454]
[1779053829569,45.9,78431.48,0.0,-0.99265,1e-05,1.30278]
[1779053829811,45.9,78431.48,0.0,-0.99265,1e-05,1.30278]
[1779053832428,45.9,78428.79,0.0,-0.99267,1e-05,1.29983]
[1779053832560,45.9,78428.79,0.0,-0.99267,1e-05,1.29983]
[1779053832643,45.9,78425.02,0.0,-0.99269,1e-05,1.29571]
[1779053833393,45.9,78418.98,0.0,-0.99274,1e-05,1.28912]
[1779053835411,45.9,78415.44,0.0,-0.99276,1e-05,1.28527]
[1779053836416,45.9,78407.23,0.0,-0.99282,1e-05,1.27638]
[1779053837422,45.9,78397.23,0.0,-0.99288,1e-05,1.26562]
[1779053838429,45.9,78391.71,0.0,-0.99292,1e-05,1.25971]
[1779053839436,45.9,78390.34,0.0,-0.99293,1e-05,1.25825]
[1779053841450,45.9,78395.84,0.0,-0.99289,1e-05,1.26413]
[1779053842457,45.9,78401.78,0.0,-0.99285,1e-05,1.27051]
[1779053843930,45.9,78401.78,0.0,-0.99285,1e-05,1.27051]
[1779053844057,45.9,78401.78,0.0,-0.99285,1e-05,1.27051]
[1779053844154,45.9,78402.01,0.0,-0.99285,1e-05,1.27075]
[1779053847893,45.9,78402.21,0.0,-0.99285,1e-05,1.27097]
[1779053848057,45.9,78402.21,0.0,-0.99285,1e-05,1.27097]
[1779053848159,45.9,78402.18,0.0,-0.99285,1e-05,1.27094]
[1779053853979,45.9,78402.33,0.0,-0.99286,1e-05,1.26981]
[1779053855812,45.9,78401.88,0.0,-0.99286,1e-05,1.26933]
[1779053856555,45.9,78395.42,0.0,-0.9929,1e-05,1.2624]
[1779053857562,45.9,78390.13,0.0,-0.99294,1e-05,1.25675]
[1779053859579,45.9,78388.49,0.0,-0.99295,1e-05,1.255]
[1779053860615,45.9,78388.49,0.0,-0.99295,1e-05,1.255]
[1779053860731,45.9,78388.49,0.0,-0.99295,1e-05,1.255]
[1779053860808,45.9,78388.49,0.0,-0.99295,1e-05,1.255]
[1779053860890,45.9,78388.49,0.0,-0.99295,1e-05,1.255]
[1779053863604,45.9,78382.14,0.0,-0.99299,1e-05,1.24826]
[1779053864611,45.9,78370.64,0.0,-0.99307,1e-05,1.23611]
[1779053865618,45.9,78365.62,0.0,-0.9931,1e-05,1.23084]
[1779053870653,45.9,78367.6,0.0,-0.99309,1e-05,1.23292]
[1779053875184,45.9,78367.61,0.0,-0.99309,1e-05,1.23293]
[1779053875308,45.9,78367.61,0.0,-0.99309,1e-05,1.23293]
[1779053875413,45.9,78367.61,0.0,-0.99309,1e-05,1.23293]
[1779053875559,45.9,78367.61,0.0,-0.99309,1e-05,1.23293]
[1779053875688,45.9,78367.96,0.0,-0.99308,1e-05,1.2333]
[1779053880723,45.9,78367.63,0.0,-0.99309,1e-05,1.23295]
[1779053883744,45.9,78373.06,0.0,-0.99305,1e-05,1.23866]
[1779053885684,45.9,78375.1,0.0,-0.99304,1e-05,1.24081]
[1779053885809,45.9,78375.1,0.0,-0.99304,1e-05,1.24081]
[1779053891802,45.9,78380.95,0.0,-0.993,1e-05,1.24699]
[1779053896218,45.9,78380.97,0.0,-0.993,1e-05,1.24702]
[1779053896310,45.9,78380.97,0.0,-0.993,1e-05,1.24702]
[1779053896372,45.9,78381.8,0.0,-0.99299,1e-05,1.2479]
[1779053896564,45.9,78381.8,0.0,-0.99299,1e-05,1.2479]
[1779053896837,45.9,78382.72,0.0,-0.99299,1e-05,1.24887]
[1779053902881,45.9,78383.86,0.0,-0.99298,1e-05,1.25008]
[1779053912937,45.9,78383.53,0.0,-0.99298,1e-05,1.24973]
[1779053913058,45.9,78383.53,0.0,-0.99298,1e-05,1.24973]
[1779053918993,45.9,78384.19,0.0,-0.99298,1e-05,1.24916]
[1779053923587,45.9,78385.21,0.0,-0.99298,1e-05,1.25024]
[1779053923809,45.9,78385.21,0.0,-0.99298,1e-05,1.25024]
[1779053924014,45.9,78385.21,0.0,-0.99298,1e-05,1.25024]
[1779053924059,45.9,78385.21,0.0,-0.99298,1e-05,1.25024]
[1779053924115,45.9,78385.18,0.0,-0.99298,1e-05,1.25021]
[1779053930070,45.9,78381.61,0.0,-0.993,1e-05,1.24642]
[1779053932574,45.9,78380.64,0.0,-0.99301,1e-05,1.2454]
[1779053932810,45.9,78380.64,0.0,-0.99301,1e-05,1.2454]
[1779053938126,45.9,78378.26,0.0,-0.99302,1e-05,1.24288]
[1779053939133,45.9,78373.99,0.0,-0.99305,1e-05,1.23838]
[1779053942118,45.9,78372.88,0.0,-0.99306,1e-05,1.23721]
[1779053942315,45.9,78372.88,0.0,-0.99306,1e-05,1.23721]
[1779053942401,45.9,78372.88,0.0,-0.99306,1e-05,1.23721]
[1779053942568,45.9,78372.88,0.0,-0.99306,1e-05,1.23721]
[1779053944168,45.9,78369.45,0.0,-0.99308,1e-05,1.2336]
[1779053945175,45.9,78364.57,0.0,-0.99311,1e-05,1.22849]
[1779053948072,45.9,78362.95,0.0,-0.99312,1e-05,1.22679]
[1779053948308,45.9,78362.95,0.0,-0.99312,1e-05,1.22679]
[1779053954296,45.9,78360.74,0.0,-0.99314,1e-05,1.22448]
[1779053957944,45.9,78358.81,0.0,-0.99315,1e-05,1.22247]
[1779053958059,45.9,78358.81,0.0,-0.99315,1e-05,1.22247]
[1779053958372,45.9,78358.81,0.0,-0.99315,1e-05,1.22247]
[1779053958410,45.9,78355.75,0.0,-0.99317,1e-05,1.21929]
[1779053958564,45.9,78355.75,0.0,-0.99317,1e-05,1.21929]
[1779053964366,45.9,78356.05,0.0,-0.99317,1e-05,1.2196]
[1779053975443,45.9,78356.14,0.0,-0.99318,1e-05,1.21844]
[1779053976963,45.9,78356.14,0.0,-0.99318,1e-05,1.21844]
[1779053977059,45.9,78356.14,0.0,-0.99318,1e-05,1.21844]
[1779053985513,45.9,78356.1,0.0,-0.99318,1e-05,1.2184]
[1779053988137,45.9,78354.81,0.0,-0.99318,1e-05,1.21706]
[1779053988308,45.9,78354.81,0.0,-0.99318,1e-05,1.21706]
[1779053988550,45.9,78354.59,0.0,-0.99319,1e-05,1.21683]
[1779053988560,45.9,78354.59,0.0,-0.99319,1e-05,1.21683]
[1779053988649,45.9,78354.32,0.0,-0.99319,1e-05,1.21655]
[1779053994576,45.9,78353.57,0.0,-0.99319,1e-05,1.21577]
[1779054000618,45.9,78349.54,0.0,-0.99322,1e-05,1.2116]
[1779054001625,45.9,78354.87,0.0,-0.99318,1e-05,1.21712]
[1779054002632,45.9,78363.82,0.0,-0.99313,1e-05,1.22645]
[1779054003639,45.9,78367.95,0.0,-0.9931,1e-05,1.23077]
[1779054004646,45.9,78369.05,0.0,-0.99309,1e-05,1.23192]
[1779054006405,45.9,78369.05,0.0,-0.99309,1e-05,1.23192]
[1779054006564,45.9,78369.35,0.0,-0.99309,1e-05,1.23224]
[1779054012702,45.9,78349.31,0.0,-0.99322,1e-05,1.21136]
[1779054014020,45.9,78349.31,0.0,-0.99322,1e-05,1.21136]
[1779054014054,45.9,78345.78,0.0,-0.99324,1e-05,1.20771]
[1779054014720,45.9,78335.77,0.0,-0.99331,1e-05,1.19742]
[1779054016734,45.9,78339.72,0.0,-0.99328,1e-05,1.20147]
[1779054017794,45.9,78339.72,0.0,-0.99328,1e-05,1.20147]
[1779054023783,45.9,78339.52,0.0,-0.99328,1e-05,1.20127]
[1779054029825,45.9,78340.36,0.0,-0.99328,1e-05,1.20213]
[1779054032846,45.9,78349.37,0.0,-0.99323,1e-05,1.21018]
[1779054033853,45.9,78350.58,0.0,-0.99322,1e-05,1.21143]
[1779054036417,45.9,78350.63,0.0,-0.99322,1e-05,1.21148]
[1779054036562,45.9,78350.71,0.0,-0.99322,1e-05,1.21156]
[1779054036737,45.9,78350.71,0.0,-0.99322,1e-05,1.21156]
[1779054036810,45.9,78350.71,0.0,-0.99322,1e-05,1.21156]
[1779054036874,45.9,78350.78,0.0,-0.99322,1e-05,1.21164]
[1779054042916,45.9,78350.78,0.0,-0.99322,1e-05,1.21164]
[1779054047951,45.9,78351.3,0.0,-0.99321,1e-05,1.21218]
[1779054050981,45.9,78354.7,0.0,-0.99319,1e-05,1.2157]
[1779054052686,45.9,78354.7,0.0,-0.99319,1e-05,1.2157]
[1779054052809,45.9,78354.7,0.0,-0.99319,1e-05,1.2157]
[1779054056964,45.9,78355.36,0.0,-0.99319,1e-05,1.21638]
[1779054057032,45.9,78380.16,0.0,-0.99302,1e-05,1.24235]
[1779054058041,45.9,78385.77,0.0,-0.99299,1e-05,1.24829]
[1779054060380,45.9,78387.68,0.0,-0.99297,1e-05,1.25032]
[1779054066097,45.9,78389.51,0.0,-0.99296,1e-05,1.25226]
[1779054071132,45.9,78390.33,0.0,-0.99296,1e-05,1.25314]
[1779054073146,45.9,78397.34,0.0,-0.99291,1e-05,1.26061]
[1779054074153,45.9,78400.39,0.0,-0.99289,1e-05,1.26388]
[1779054076982,45.9,78400.17,0.0,-0.99289,1e-05,1.26364]
[1779054077059,45.9,78400.17,0.0,-0.99289,1e-05,1.26364]
[1779054077455,45.9,78400.17,0.0,-0.99289,1e-05,1.26364]
[1779054077499,45.9,78400.38,0.0,-0.99289,1e-05,1.26387]
[1779054077560,45.9,78400.38,0.0,-0.99289,1e-05,1.26387]
[1779054083216,45.9,78402.42,0.0,-0.99288,1e-05,1.26605]
[1779054086652,45.9,78402.83,0.0,-0.99287,1e-05,1.26649]
[1779054086809,45.9,78402.83,0.0,-0.99287,1e-05,1.26649]
[1779054088251,45.9,78397.84,0.0,-0.99291,1e-05,1.26115]
[1779054092371,45.9,78395.09,0.0,-0.99293,1e-05,1.25693]
[1779054092560,45.9,78394.9,0.0,-0.99293,1e-05,1.25673]
[1779054092692,45.9,78394.9,0.0,-0.99293,1e-05,1.25673]
[1779054092810,45.9,78394.9,0.0,-0.99293,1e-05,1.25673]
[1779054093286,45.9,78394.7,0.0,-0.99293,1e-05,1.25651]
[1779054100341,45.9,78393.36,0.0,-0.99294,1e-05,1.25509]
[1779054107391,45.9,78393.23,0.0,-0.99294,1e-05,1.25495]
[1779054113433,45.9,78392.95,0.0,-0.99295,1e-05,1.25465]
[1779054116512,45.9,78392.7,0.0,-0.99295,1e-05,1.25438]
[1779054116560,45.9,78392.7,0.0,-0.99295,1e-05,1.25438]
[1779054128539,45.9,78392.15,0.0,-0.99295,1e-05,1.2538]
[1779054130443,45.9,78392.08,0.0,-0.99295,1e-05,1.25372]
[1779054130559,45.9,78392.08,0.0,-0.99295,1e-05,1.25372]
[1779054130552,45.9,78392.18,0.0,-0.99295,1e-05,1.25383]
[1779054135587,45.9,78392.47,0.0,-0.99295,1e-05,1.25414]
[1779054140624,45.9,78392.31,0.0,-0.99295,1e-05,1.25397]
[1779054145962,45.9,78392.38,0.0,-0.99295,1e-05,1.25404]
[1779054146062,45.9,78392.38,0.0,-0.99295,1e-05,1.25404]
[1779054151701,45.9,78390.2,0.0,-0.99297,1e-05,1.25045]
[1779054152684,45.9,78390.2,0.0,-0.99297,1e-05,1.25045]
[1779054152809,45.9,78390.2,0.0,-0.99297,1e-05,1.25045]
[1779054152874,45.9,78390.2,0.0,-0.99297,1e-05,1.25045]
[1779054153059,45.9,78390.2,0.0,-0.99297,1e-05,1.25045]
[1779054153160,45.9,78390.38,0.0,-0.99297,1e-05,1.25064]
[1779054160764,45.9,78390.03,0.0,-0.99297,1e-05,1.25027]
[1779054162778,45.9,78375.73,0.0,-0.99307,1e-05,1.23516]
[1779054163785,45.9,78372.6,0.0,-0.99309,1e-05,1.23187]
[1779054165542,45.9,78372.6,0.0,-0.99309,1e-05,1.23187]
[1779054165564,45.9,78372.6,0.0,-0.99309,1e-05,1.23187]
[1779054165578,45.9,78372.84,0.0,-0.99309,1e-05,1.23212]
[1779054170834,45.9,78371.7,0.0,-0.99309,1e-05,1.23092]
[1779054173836,45.9,78371.78,0.0,-0.99309,1e-05,1.23101]
[1779054174059,45.9,78371.78,0.0,-0.99309,1e-05,1.23101]
[1779054174156,45.9,78371.78,0.0,-0.99309,1e-05,1.23101]
[1779054174307,45.9,78371.78,0.0,-0.99309,1e-05,1.23101]
[1779054174357,45.9,78371.75,0.0,-0.99309,1e-05,1.23098]
[1779054180904,45.9,78372.55,0.0,-0.99309,1e-05,1.23182]
[1779054183925,45.9,78377.11,0.0,-0.99306,1e-05,1.23661]
[1779054185710,45.9,78379.25,0.0,-0.99304,1e-05,1.23886]
[1779054185810,45.9,78379.25,0.0,-0.99304,1e-05,1.23886]
[1779054186946,45.9,78385.84,0.0,-0.993,1e-05,1.24583]
[1779054188564,45.9,78385.84,0.0,-0.993,1e-05,1.24583]
[1779054188629,45.9,78385.84,0.0,-0.993,1e-05,1.24583]
[1779054188810,45.9,78386.99,0.0,-0.99299,1e-05,1.24704]
[1779054188960,45.9,78387.34,0.0,-0.99299,1e-05,1.24741]
[1779054193995,45.9,78388.07,0.0,-0.99299,1e-05,1.24819]
[1779054198616,45.9,78388.24,0.0,-0.99298,1e-05,1.24837]
[1779054198810,45.9,78388.27,0.0,-0.99298,1e-05,1.2484]
[1779054198853,45.9,78388.27,0.0,-0.99298,1e-05,1.2484]
[1779054199061,45.9,78388.27,0.0,-0.99298,1e-05,1.2484]
[1779054199070,45.9,78388.27,0.0,-0.99298,1e-05,1.2484]
[1779054205072,45.9,78388.13,0.0,-0.99299,1e-05,1.24825]
[1779054211114,45.9,78388.71,0.0,-0.99299,1e-05,1.2476]
[1779054216149,45.9,78389.14,0.0,-0.99299,1e-05,1.24805]
[1779054221184,45.9,78388.63,0.0,-0.99299,1e-05,1.24751]
[1779054226219,45.9,78388.68,0.0,-0.99299,1e-05,1.24756]
[1779054231254,45.9,78397.06,0.0,-0.99293,1e-05,1.25648]
[1779054232612,45.9,78397.06,0.0,-0.99293,1e-05,1.25648]
[1779054232809,45.9,78397.28,0.0,-0.99293,1e-05,1.25671]
[1779054238304,45.9,78398.58,0.0,-0.99292,1e-05,1.2581]
[1779054243340,45.9,78397.74,0.0,-0.99293,1e-05,1.2572]
[1779054249382,45.9,78398.36,0.0,-0.99292,1e-05,1.25786]
[1779054254417,45.9,78399.2,0.0,-0.99292,1e-05,1.25876]
[1779054257028,45.9,78398.57,0.0,-0.99292,1e-05,1.25809]
[1779054257060,45.9,78398.57,0.0,-0.99292,1e-05,1.25809]
[1779054257627,45.9,78398.57,0.0,-0.99292,1e-05,1.25809]
[1779054257820,45.9,78398.12,0.0,-0.99293,1e-05,1.25761]
[1779054257728,45.9,78398.12,0.0,-0.99293,1e-05,1.25761]
[1779054271536,45.9,78397.86,0.0,-0.99293,1e-05,1.25605]
[1779054276571,45.9,78397.73,0.0,-0.99294,1e-05,1.25591]
[1779054280081,45.9,78397.68,0.0,-0.99294,1e-05,1.25586]
[1779054280311,45.9,78397.68,0.0,-0.99294,1e-05,1.25586]
[1779054285634,45.9,78396.53,0.0,-0.99294,1e-05,1.25463]
[1779054290669,45.9,78396.43,0.0,-0.99294,1e-05,1.25453]
[1779054296605,45.9,78395.34,0.0,-0.99295,1e-05,1.25337]
[1779054296810,45.9,78395.32,0.0,-0.99295,1e-05,1.25334]
[1779054297350,45.9,78395.32,0.0,-0.99295,1e-05,1.25334]
[1779054297559,45.9,78395.32,0.0,-0.99295,1e-05,1.25334]
[1779054297718,45.9,78395.28,0.0,-0.99295,1e-05,1.2533]
[1779054302753,45.9,78394.98,0.0,-0.99295,1e-05,1.25298]
[1779054307788,45.9,78395.23,0.0,-0.99295,1e-05,1.25325]
[1779054317858,45.9,78395.12,0.0,-0.99295,1e-05,1.25313]
[1779054319667,45.9,78395.12,0.0,-0.99295,1e-05,1.25313]
[1779054319808,45.9,78394.97,0.0,-0.99295,1e-05,1.25297]
[1779054327928,45.9,78395.2,0.0,-0.99295,1e-05,1.25322]
[1779054337998,45.9,78394.9,0.0,-0.99296,1e-05,1.25162]
[1779054341167,45.9,78394.69,0.0,-0.99296,1e-05,1.2514]
[1779054341309,45.9,78394.69,0.0,-0.99296,1e-05,1.2514]
[1779054342000,45.9,78394.12,0.0,-0.99297,1e-05,1.25079]
[1779054342059,45.9,78394.12,0.0,-0.99297,1e-05,1.25079]
[1779054342161,45.9,78393.82,0.0,-0.99297,1e-05,1.25047]
[1779054348069,45.9,78393.34,0.0,-0.99297,1e-05,1.24996]
[1779054351905,45.9,78391.14,0.0,-0.99299,1e-05,1.24763]
[1779054352058,45.9,78391.14,0.0,-0.99299,1e-05,1.24763]
[1779054358138,45.9,78390.64,0.0,-0.99299,1e-05,1.2471]
[1779054363173,45.9,78390.15,0.0,-0.99299,1e-05,1.24658]
[1779054368208,45.9,78390.4,0.0,-0.99299,1e-05,1.24684]
[1779054371865,45.9,78388.97,0.0,-0.993,1e-05,1.24533]
[1779054372060,45.9,78388.97,0.0,-0.993,1e-05,1.24533]
[1779054374929,45.9,78387.09,0.0,-0.99301,1e-05,1.24334]
[1779054375058,45.9,78387.09,0.0,-0.99301,1e-05,1.24334]
[1779054375159,45.9,78387.09,0.0,-0.99301,1e-05,1.24334]
[1779054377271,45.9,78378.66,0.0,-0.99307,1e-05,1.23445]
[1779054378106,45.9,78378.66,0.0,-0.99307,1e-05,1.23445]
[1779054378310,45.9,78378.66,0.0,-0.99307,1e-05,1.23445]
[1779054378411,45.9,78373.34,0.0,-0.9931,1e-05,1.22887]
[1779054380292,45.9,78369.99,0.0,-0.99313,1e-05,1.22536]
[1779054382132,45.9,78368.1,0.0,-0.99314,1e-05,1.22339]
[1779054382309,45.9,78368.1,0.0,-0.99314,1e-05,1.22339]
[1779054382799,45.9,78368.1,0.0,-0.99314,1e-05,1.22339]
[1779054382809,45.9,78368.1,0.0,-0.99314,1e-05,1.22339]
[1779054383313,45.9,78367.39,0.0,-0.99314,1e-05,1.22265]
[1779054388348,45.9,78365.52,0.0,-0.99316,1e-05,1.2207]
[1779054390222,45.9,78366.08,0.0,-0.99315,1e-05,1.22128]
[1779054390309,45.9,78366.08,0.0,-0.99315,1e-05,1.22128]
[1779054395397,45.9,78364.79,0.0,-0.99317,1e-05,1.21869]
[1779054397003,45.9,78364.73,0.0,-0.99317,1e-05,1.21862]
[1779054397059,45.9,78364.73,0.0,-0.99317,1e-05,1.21862]
[1779054397411,45.9,78364.62,0.0,-0.99317,1e-05,1.21851]
[1779054399195,45.9,78364.61,0.0,-0.99317,1e-05,1.2185]
[1779054399309,45.9,78364.61,0.0,-0.99317,1e-05,1.2185]
[1779054404743,45.9,78363.96,0.0,-0.99317,1e-05,1.21782]
[1779054404808,45.9,78363.96,0.0,-0.99317,1e-05,1.21782]
[1779054404844,45.9,78363.85,0.0,-0.99317,1e-05,1.21771]
[1779054413523,45.9,78363.67,0.0,-0.99317,1e-05,1.21752]
[1779054414528,45.9,78363.67,0.0,-0.99317,1e-05,1.21752]
[1779054414561,45.9,78363.67,0.0,-0.99317,1e-05,1.21752]
[1779054419606,45.9,78362.68,0.0,-0.99318,1e-05,1.21649]
[1779054419808,45.9,78362.68,0.0,-0.99318,1e-05,1.21649]
[1779054419843,45.9,78372.26,0.0,-0.99312,1e-05,1.22648]
[1779054420572,45.9,78379.44,0.0,-0.99307,1e-05,1.23401]
[1779054421579,45.9,78383.29,0.0,-0.99305,1e-05,1.23806]
[1779054422886,45.9,78383.29,0.0,-0.99305,1e-05,1.23806]
[1779054422586,45.9,78387.83,0.0,-0.99302,1e-05,1.24285]
[1779054423060,45.9,78387.83,0.0,-0.99302,1e-05,1.24285]
[1779054423974,45.9,78388.03,0.0,-0.99301,1e-05,1.24306]
[1779054424061,45.9,78388.03,0.0,-0.99301,1e-05,1.24306]
[1779054424600,45.9,78391.33,0.0,-0.99299,1e-05,1.24656]
[1779054430642,45.9,78389.97,0.0,-0.993,1e-05,1.24512]
[1779054433319,45.9,78390.59,0.0,-0.993,1e-05,1.24577]
[1779054433561,45.9,78390.59,0.0,-0.993,1e-05,1.24577]
[1779054438698,45.9,78395.7,0.0,-0.99296,1e-05,1.2512]
[1779054439115,45.9,78395.7,0.0,-0.99296,1e-05,1.2512]
[1779054439309,45.9,78395.7,0.0,-0.99296,1e-05,1.2512]
[1779054440099,45.9,78394.72,0.0,-0.99297,1e-05,1.25016]
[1779054440310,45.9,78394.72,0.0,-0.99297,1e-05,1.25016]
[1779054440712,45.9,78394.65,0.0,-0.99297,1e-05,1.25008]
[1779054445075,45.9,78393.09,0.0,-0.99298,1e-05,1.24842]
[1779054445309,45.9,78393.09,0.0,-0.99298,1e-05,1.24842]
[1779054451789,45.9,78393.0,0.0,-0.99299,1e-05,1.24706]
[1779054458838,45.9,78392.53,0.0,-0.99299,1e-05,1.24656]
[1779054465887,45.9,78392.28,0.0,-0.99299,1e-05,1.24629]
[1779054472936,45.9,78392.17,0.0,-0.99299,1e-05,1.24618]
[1779054479001,45.9,78392.27,0.0,-0.99299,1e-05,1.24628]
[1779054479060,45.9,78392.27,0.0,-0.99299,1e-05,1.24628]
[1779054480816,45.9,78393.31,0.0,-0.99299,1e-05,1.24739]
[1779054480917,45.9,78394.0,0.0,-0.99298,1e-05,1.24812]
[1779054481059,45.9,78394.0,0.0,-0.99298,1e-05,1.24812]
[1779054481161,45.9,78397.87,0.0,-0.99296,1e-05,1.25223]
[1779054491062,45.9,78398.89,0.0,-0.99295,1e-05,1.25332]
[1779054492017,45.9,78398.89,0.0,-0.99295,1e-05,1.25332]
[1779054492057,45.9,78398.89,0.0,-0.99295,1e-05,1.25332]
[1779054497104,45.9,78400.28,0.0,-0.99294,1e-05,1.2548]
[1779054502301,45.9,78401.29,0.0,-0.99293,1e-05,1.25587]
[1779054502310,45.9,78401.29,0.0,-0.99293,1e-05,1.25587]
[1779054502563,45.9,78401.29,0.0,-0.99293,1e-05,1.25587]
[1779054502664,45.9,78401.44,0.0,-0.99293,1e-05,1.25603]
[1779054507955,45.9,78402.25,0.0,-0.99293,1e-05,1.2569]
[1779054508059,45.9,78402.26,0.0,-0.99293,1e-05,1.25691]
[1779054508252,45.9,78402.26,0.0,-0.99293,1e-05,1.25691]
[1779054508310,45.9,78402.26,0.0,-0.99293,1e-05,1.25691]
[1779054508353,45.9,78402.19,0.0,-0.99293,1e-05,1.25683]
[1779054516243,45.9,78402.11,0.0,-0.99293,1e-05,1.25547]
[1779054520032,45.9,78403.38,0.0,-0.99293,1e-05,1.25682]
[1779054520060,45.9,78403.38,0.0,-0.99293,1e-05,1.25682]
[1779054520594,45.9,78403.38,0.0,-0.99293,1e-05,1.25682]
[1779054520808,45.9,78403.38,0.0,-0.99293,1e-05,1.25682]
[1779054520909,45.9,78403.38,0.0,-0.99293,1e-05,1.25682]
[1779054526313,45.9,78405.77,0.0,-0.99291,1e-05,1.25938]
[1779054531348,45.9,78405.7,0.0,-0.99291,1e-05,1.2593]
[1779054536383,45.9,78405.9,0.0,-0.99291,1e-05,1.25952]
[1779054541281,45.9,78405.93,0.0,-0.99291,1e-05,1.25955]
[1779054541313,45.9,78405.93,0.0,-0.99291,1e-05,1.25955]
[1779054541872,45.9,78405.93,0.0,-0.99291,1e-05,1.25955]
[1779054541910,45.9,78405.99,0.0,-0.99291,1e-05,1.25961]
[1779054542061,45.9,78405.99,0.0,-0.99291,1e-05,1.25961]
[1779054547460,45.9,78406.54,0.0,-0.9929,1e-05,1.2602]
[1779054550328,45.9,78407.02,0.0,-0.9929,1e-05,1.26071]
[1779054550561,45.9,78407.02,0.0,-0.9929,1e-05,1.26071]
[1779054550936,45.9,78407.02,0.0,-0.9929,1e-05,1.26071]
[1779054550637,45.9,78407.01,0.0,-0.9929,1e-05,1.2607]
[1779054551059,45.9,78407.01,0.0,-0.9929,1e-05,1.2607]
[1779054556018,45.9,78406.94,0.0,-0.9929,1e-05,1.26063]
[1779054555517,45.9,78409.64,0.0,-0.99288,1e-05,1.26352]
[1779054556060,45.9,78409.64,0.0,-0.99288,1e-05,1.26352]
[1779054556366,45.9,78409.64,0.0,-0.99288,1e-05,1.26352]
[1779054556560,45.9,78409.64,0.0,-0.99288,1e-05,1.26352]
[1779054556646,45.9,78410.03,0.0,-0.99288,1e-05,1.26394]
[1779054562566,45.9,78414.28,0.0,-0.99285,1e-05,1.2685]
[1779054563478,45.9,78414.28,0.0,-0.99285,1e-05,1.2685]
[1779054563561,45.9,78414.28,0.0,-0.99285,1e-05,1.2685]
[1779054563850,45.9,78414.28,0.0,-0.99285,1e-05,1.2685]
[1779054563911,45.9,78414.78,0.0,-0.99285,1e-05,1.26904]
[1779054564058,45.9,78414.78,0.0,-0.99285,1e-05,1.26904]
[1779054565592,45.9,78427.38,0.0,-0.99276,1e-05,1.28266]
[1779054566599,45.9,78433.73,0.0,-0.99272,1e-05,1.28956]
[1779054568490,45.9,78436.19,0.0,-0.9927,1e-05,1.29225]
[1779054568572,45.9,78436.19,0.0,-0.9927,1e-05,1.29225]
[1779054568888,45.9,78436.19,0.0,-0.9927,1e-05,1.29225]
[1779054568989,45.9,78436.07,0.0,-0.9927,1e-05,1.29212]
[1779054569059,45.9,78436.07,0.0,-0.9927,1e-05,1.29212]
[1779054573303,45.9,78438.14,0.0,-0.9927,1e-05,1.29307]
[1779054573309,45.9,78438.14,0.0,-0.9927,1e-05,1.29307]
[1779054575664,45.92,78432.58,0.0,-0.99272,1e-05,1.29007]
[1779054577678,45.93,78421.82,0.0,-0.99278,1e-05,1.28041]
[1779054578190,45.93,78421.82,0.0,-0.99278,1e-05,1.28041]
[1779054578309,45.93,78421.82,0.0,-0.99278,1e-05,1.28041]
[1779054578685,45.94,78422.29,0.0,-0.99277,1e-05,1.28193]
[1779054579144,45.94,78422.29,0.0,-0.99277,1e-05,1.28193]
[1779054579308,45.94,78422.29,0.0,-0.99277,1e-05,1.28193]
[1779054579692,45.94,78417.75,0.0,-0.99279,1e-05,1.27803]
[1779054580699,45.95,78414.99,0.0,-0.9928,1e-05,1.27606]
[1779054581706,45.96,78407.28,0.0,-0.99285,1e-05,1.26877]
[1779054582588,45.96,78407.28,0.0,-0.99285,1e-05,1.26877]
[1779054582808,45.96,78407.28,0.0,-0.99285,1e-05,1.26877]
[1779054582909,45.96,78402.57,0.0,-0.99287,1e-05,1.26472]
[1779054584727,46.03,78400.0,0.0,-0.99282,1e-05,1.27295]
[1779054585855,46.03,78400.0,0.0,-0.99282,1e-05,1.27295]
[1779054586059,46.03,78399.55,0.0,-0.99282,1e-05,1.27347]
[1779054587108,46.04,78397.91,0.0,-0.99282,1e-05,1.27272]
[1779054587308,46.04,78397.91,0.0,-0.99282,1e-05,1.27272]
[1779054587751,46.1,78397.96,0.0,-0.99276,1e-05,1.28279]
[1779054590772,46.12,78394.79,0.0,-0.99276,1e-05,1.2824]
[1779054592786,46.18,78392.01,0.0,-0.99271,1e-05,1.29044]
[1779054593461,46.18,78392.01,0.0,-0.99271,1e-05,1.29044]
[1779054593564,46.18,78392.01,0.0,-0.99271,1e-05,1.29044]
[1779054595807,46.31,78388.1,0.0,-0.9926,1e-05,1.3073]
[1779054599623,46.32,78388.17,0.0,-0.99258,1e-05,1.31036]
[1779054599811,46.32,78388.17,0.0,-0.99258,1e-05,1.31036]
[1779054600065,46.32,78388.17,0.0,-0.99258,1e-05,1.31036]
[1779054599835,46.33,78388.32,0.0,-0.99257,1e-05,1.31151]
[1779054600842,46.33,78384.76,0.0,-0.99259,1e-05,1.3086]
[1779054605884,46.41,78385.81,0.0,-0.9925,1e-05,1.32255]
[1779054606061,46.41,78385.81,0.0,-0.9925,1e-05,1.32255]
[1779054605985,46.42,78388.28,0.0,-0.99248,1e-05,1.32624]
[1779054606112,46.42,78388.28,0.0,-0.99248,1e-05,1.32624]
[1779054606312,46.42,78388.28,0.0,-0.99248,1e-05,1.32624]
[1779054606884,46.42,78388.8,0.0,-0.99247,1e-05,1.32778]
[1779054610979,46.44,78388.76,0.0,-0.99245,1e-05,1.33062]
[1779054611060,46.44,78388.76,0.0,-0.99245,1e-05,1.33062]
[1779054611037,46.44,78392.97,0.0,-0.99241,1e-05,1.33625]
[1779054611243,46.44,78392.97,0.0,-0.99241,1e-05,1.33625]
[1779054611309,46.44,78392.97,0.0,-0.99241,1e-05,1.33625]
[1779054611919,46.45,78396.28,0.0,-0.99238,1e-05,1.34089]
[1779054613763,46.45,78398.24,0.0,-0.99236,1e-05,1.34402]
[1779054613808,46.45,78398.24,0.0,-0.99236,1e-05,1.34402]
[1779054613933,46.46,78401.52,0.0,-0.99234,1e-05,1.34862]
[1779054614244,46.46,78401.52,0.0,-0.99234,1e-05,1.34862]
[1779054614308,46.46,78401.52,0.0,-0.99234,1e-05,1.34862]
[1779054614940,46.47,78402.36,0.0,-0.99232,1e-05,1.35049]
[1779054618971,46.49,78410.87,0.0,-0.99224,1e-05,1.36377]
[1779054619977,46.49,78412.58,0.0,-0.99222,1e-05,1.36661]
[1779054620620,46.49,78412.58,0.0,-0.99222,1e-05,1.36661]
[1779054620810,46.49,78412.58,0.0,-0.99222,1e-05,1.36661]
[1779054626023,46.52,78415.17,0.0,-0.99217,1e-05,1.37493]
[1779054627708,46.53,78415.12,0.0,-0.99216,1e-05,1.37575]
[1779054627809,46.53,78415.12,0.0,-0.99216,1e-05,1.37575]
[1779054627989,46.53,78415.12,0.0,-0.99216,1e-05,1.37575]
[1779054628059,46.53,78415.12,0.0,-0.99216,1e-05,1.37575]
[1779054628037,46.53,78415.22,0.0,-0.99215,1e-05,1.37675]
[1779054633072,46.56,78415.91,0.0,-0.99213,1e-05,1.38053]
[1779054638107,46.58,78416.13,0.0,-0.9921,1e-05,1.38508]
[1779054642779,46.6,78416.2,0.0,-0.99208,1e-05,1.38771]
[1779054642809,46.6,78416.2,0.0,-0.99208,1e-05,1.38771]
[1779054642996,46.6,78416.2,0.0,-0.99208,1e-05,1.38771]
[1779054643060,46.6,78416.2,0.0,-0.99208,1e-05,1.38771]
[1779054643097,46.61,78416.04,0.0,-0.99207,1e-05,1.38921]
[1779054644149,46.61,78413.78,0.0,-0.99208,1e-05,1.38748]
[1779054647407,46.62,78413.23,0.0,-0.99208,1e-05,1.38854]
[1779054647560,46.62,78413.23,0.0,-0.99208,1e-05,1.38854]
[1779054647719,46.62,78413.23,0.0,-0.99208,1e-05,1.38854]
[1779054647810,46.62,78413.23,0.0,-0.99208,1e-05,1.38854]
[1779054647820,46.63,78412.03,0.0,-0.99207,1e-05,1.38886]
[1779054651198,46.64,78409.77,0.0,-0.99207,1e-05,1.38882]
[1779054654219,46.66,78406.83,0.0,-0.99208,1e-05,1.38801]
[1779054655948,46.66,78406.83,0.0,-0.99208,1e-05,1.38801]
[1779054656059,46.66,78406.83,0.0,-0.99208,1e-05,1.38801]
[1779054655959,46.67,78406.72,0.0,-0.99207,1e-05,1.38957]
[1779054656478,46.67,78406.72,0.0,-0.99207,1e-05,1.38957]
[1779054656562,46.67,78406.72,0.0,-0.99207,1e-05,1.38957]
[1779054656579,46.67,78406.55,0.0,-0.99207,1e-05,1.39023]
[1779054661029,46.67,78406.55,0.0,-0.99207,1e-05,1.39023]
[1779054661060,46.67,78406.55,0.0,-0.99207,1e-05,1.39023]
[1779054665296,46.71,78402.2,0.0,-0.99205,1e-05,1.39202]
[1779054666444,46.71,78402.2,0.0,-0.99205,1e-05,1.39202]
[1779054666560,46.71,78402.2,0.0,-0.99205,1e-05,1.39202]
[1779054666661,46.72,78385.14,0.0,-0.99217,1e-05,1.3743]
[1779054667310,46.72,78382.47,0.0,-0.99219,1e-05,1.37129]
[1779054668481,46.72,78382.47,0.0,-0.99219,1e-05,1.37129]
[1779054668566,46.72,78382.47,0.0,-0.99219,1e-05,1.37129]
[1779054668580,46.73,78387.9,0.0,-0.99213,1e-05,1.37918]
[1779054674362,46.76,78389.53,0.0,-0.99209,1e-05,1.38534]
[1779054675555,46.76,78389.53,0.0,-0.99209,1e-05,1.38534]
[1779054675813,46.76,78389.53,0.0,-0.99209,1e-05,1.38534]
[1779054675931,46.76,78389.53,0.0,-0.99209,1e-05,1.38534]
[1779054676060,46.76,78389.53,0.0,-0.99209,1e-05,1.38534]
[1779054675966,46.77,78389.77,0.0,-0.99208,1e-05,1.38732]
[1779054682418,46.8,78389.43,0.0,-0.99205,1e-05,1.39289]
[1779054687453,46.82,78389.28,0.0,-0.99202,1e-05,1.39694]
[1779054688636,46.82,78389.28,0.0,-0.99202,1e-05,1.39694]
[1779054688807,46.82,78389.28,0.0,-0.99202,1e-05,1.39694]
[1779054688834,46.83,78388.94,0.0,-0.99202,1e-05,1.39739]
[1779054689580,46.83,78388.94,0.0,-0.99202,1e-05,1.39739]
[1779054689809,46.83,78388.94,0.0,-0.99202,1e-05,1.39739]
[1779054695955,46.85,78389.76,0.0,-0.99199,1e-05,1.40112]
[1779054701551,46.89,78389.92,0.0,-0.99195,1e-05,1.40791]
[1779054707593,46.92,78389.99,0.0,-0.99191,1e-05,1.41289]
[1779054712628,46.94,78389.97,0.0,-0.99189,1e-05,1.41691]
[1779054717663,46.96,78390.04,0.0,-0.99186,1e-05,1.421]
[1779054723705,46.99,78390.04,0.0,-0.99183,1e-05,1.42576]
[1779054728740,47.01,78389.01,0.0,-0.99181,1e-05,1.4285]
[1779054729373,47.01,78389.01,0.0,-0.99181,1e-05,1.4285]
[1779054729560,47.01,78389.01,0.0,-0.99181,1e-05,1.4285]
[1779054729747,47.02,78389.27,0.0,-0.99181,1e-05,1.42958]
[1779054730272,47.02,78389.27,0.0,-0.99181,1e-05,1.42958]
[1779054730309,47.02,78389.27,0.0,-0.99181,1e-05,1.42958]
[1779054735789,47.04,78388.86,0.0,-0.99178,1e-05,1.43378]
[1779054740824,47.06,78389.71,0.0,-0.99175,1e-05,1.43863]
[1779054741811,47.06,78389.71,0.0,-0.99175,1e-05,1.43863]
[1779054742058,47.06,78389.71,0.0,-0.99175,1e-05,1.43863]
[1779054742160,47.07,78389.29,0.0,-0.99174,1e-05,1.4389]
[1779054742800,47.07,78389.29,0.0,-0.99174,1e-05,1.4389]
[1779054742809,47.07,78389.29,0.0,-0.99174,1e-05,1.4389]
[1779054742838,47.07,78387.49,0.0,-0.99175,1e-05,1.43757]
[1779054748880,47.1,78386.65,0.0,-0.99173,1e-05,1.44118]
[1779054751144,47.1,78386.68,0.0,-0.99172,1e-05,1.44197]
[1779054751310,47.11,78386.7,0.0,-0.99173,1e-05,1.44134]
[1779054757944,47.14,78386.33,0.0,-0.9917,1e-05,1.4462]
[1779054763676,47.15,78385.46,0.0,-0.99169,1e-05,1.44743]
[1779054763808,47.15,78385.46,0.0,-0.99169,1e-05,1.44743]
[1779054764562,47.16,78385.26,0.0,-0.99167,1e-05,1.44943]
[1779054764663,47.17,78385.26,0.0,-0.99167,1e-05,1.45018]
[1779054770028,47.19,78385.36,0.0,-0.99164,1e-05,1.45399]
[1779054778083,47.22,78385.76,0.0,-0.9916,1e-05,1.4603]
[1779054781985,47.23,78385.87,0.0,-0.99159,1e-05,1.4626]
[1779054782059,47.23,78385.87,0.0,-0.99159,1e-05,1.4626]
[1779054787146,47.25,78386.2,0.0,-0.99156,1e-05,1.46729]
[1779054787529,47.25,78386.2,0.0,-0.99156,1e-05,1.46729]
[1779054787569,47.25,78386.2,0.0,-0.99156,1e-05,1.46729]
[1779054787795,47.25,78386.2,0.0,-0.99156,1e-05,1.46729]
[1779054787811,47.25,78386.2,0.0,-0.99156,1e-05,1.46729]
[1779054787894,47.26,78386.2,0.0,-0.99155,1e-05,1.468]
[1779054793188,47.28,78385.36,0.0,-0.99154,1e-05,1.47055]
[1779054797892,47.29,78384.37,0.0,-0.99152,1e-05,1.47219]
[1779054798060,47.29,78384.37,0.0,-0.99152,1e-05,1.47219]
[1779054804265,47.32,78383.35,0.0,-0.9915,1e-05,1.47587]
[1779054805272,47.32,78380.25,0.0,-0.99152,1e-05,1.47289]
[1779054806178,47.32,78380.25,0.0,-0.99152,1e-05,1.47289]
[1779054806313,47.32,78380.25,0.0,-0.99152,1e-05,1.47289]
[1779054806868,47.32,78380.25,0.0,-0.99152,1e-05,1.47289]
[1779054807058,47.32,78380.25,0.0,-0.99152,1e-05,1.47289]
[1779054807159,47.33,78376.1,0.0,-0.99154,1e-05,1.46939]
[1779054812321,47.35,78373.66,0.0,-0.99155,1e-05,1.46858]
[1779054815227,47.36,78374.65,0.0,-0.99153,1e-05,1.47045]
[1779054815314,47.36,78374.61,0.0,-0.99153,1e-05,1.4711]
[1779054818363,47.37,78369.64,0.0,-0.99155,1e-05,1.468]
[1779054819466,47.37,78369.64,0.0,-0.99155,1e-05,1.468]
[1779054819561,47.37,78369.64,0.0,-0.99155,1e-05,1.468]
[1779054820584,47.38,78368.75,0.0,-0.99155,1e-05,1.46834]
[1779054820808,47.38,78368.75,0.0,-0.99155,1e-05,1.46834]
[1779054820909,47.39,78368.62,0.0,-0.99154,1e-05,1.46888]
[1779054829441,47.42,78368.23,0.0,-0.99151,1e-05,1.47393]
[1779054836490,47.44,78368.09,0.0,-0.99148,1e-05,1.47851]
[1779054840477,47.45,78368.08,0.0,-0.99147,1e-05,1.48051]
[1779054840565,47.45,78368.08,0.0,-0.99147,1e-05,1.48051]
[1779054846561,47.48,78367.13,0.0,-0.99144,1e-05,1.48469]
[1779054853610,47.51,78366.66,0.0,-0.99141,1e-05,1.4887]
[1779054859249,47.52,78366.69,0.0,-0.9914,1e-05,1.49067]
[1779054859311,47.52,78366.69,0.0,-0.9914,1e-05,1.49067]
[1779054860035,47.53,78366.83,0.0,-0.99139,1e-05,1.49212]
[1779054860058,47.53,78366.83,0.0,-0.99139,1e-05,1.49212]
[1779054860136,47.53,78366.69,0.0,-0.99139,1e-05,1.4926]
[1779054862353,47.54,78366.46,0.0,-0.99138,1e-05,1.4936]
[1779054862561,47.54,78366.46,0.0,-0.99138,1e-05,1.4936]
[1779054867708,47.56,78364.73,0.0,-0.99137,1e-05,1.49535]
[1779054873750,47.58,78363.17,0.0,-0.99136,1e-05,1.49584]
[1779054875869,47.58,78363.6,0.0,-0.99136,1e-05,1.49698]
[1779054876069,47.58,78363.6,0.0,-0.99136,1e-05,1.49698]
[1779054876444,47.59,78363.58,0.0,-0.99135,1e-05,1.49759]
[1779054876561,47.59,78363.58,0.0,-0.99135,1e-05,1.49759]
[1779054876771,47.59,78363.7,0.0,-0.99135,1e-05,1.49837]
[1779054880204,47.6,78363.49,0.0,-0.99134,1e-05,1.49938]
[1779054880309,47.6,78363.49,0.0,-0.99134,1e-05,1.49938]
[1779054884994,47.61,78362.47,0.0,-0.99133,1e-05,1.50133]
[1779054885078,47.61,78362.47,0.0,-0.99133,1e-05,1.50133]
[1779054885268,47.61,78362.47,0.0,-0.99133,1e-05,1.50133]
[1779054885311,47.61,78362.47,0.0,-0.99133,1e-05,1.50133]
[1779054885837,47.62,78364.96,0.0,-0.9913,1e-05,1.50557]
[1779054890872,47.64,78366.14,0.0,-0.99127,1e-05,1.51011]
[1779054895907,47.66,78366.31,0.0,-0.99125,1e-05,1.51342]
[1779054900942,47.67,78367.54,0.0,-0.99122,1e-05,1.51799]
[1779054902083,47.67,78367.54,0.0,-0.99122,1e-05,1.51799]
[1779054902310,47.67,78367.54,0.0,-0.99122,1e-05,1.51799]
[1779054907991,47.7,78370.14,0.0,-0.99117,1e-05,1.52536]
[1779054913026,47.71,78369.92,0.0,-0.99115,1e-05,1.52806]
[1779054918061,47.73,78369.92,0.0,-0.99113,1e-05,1.531]
[1779054923096,47.74,78369.93,0.0,-0.99111,1e-05,1.5339]
[1779054926009,47.75,78372.76,0.0,-0.99108,1e-05,1.53849]
[1779054926059,47.75,78372.76,0.0,-0.99108,1e-05,1.53849]
[1779054927016,47.75,78374.94,0.0,-0.99106,1e-05,1.54171]
[1779054927058,47.75,78374.94,0.0,-0.99106,1e-05,1.54171]
[1779054927124,47.76,78375.41,0.0,-0.99106,1e-05,1.54284]
[1779054930145,47.77,78380.84,0.0,-0.991,1e-05,1.55114]
[1779054930439,47.77,78380.84,0.0,-0.991,1e-05,1.55114]
[1779054930569,47.77,78380.84,0.0,-0.991,1e-05,1.55114]
[1779054936187,47.78,78384.13,0.0,-0.99096,1e-05,1.55691]
[1779054939070,47.79,78384.89,0.0,-0.99095,1e-05,1.5589]
[1779054939313,47.79,78384.89,0.0,-0.99095,1e-05,1.5589]
[1779054940282,47.79,78385.15,0.0,-0.99094,1e-05,1.55975]
[1779054940309,47.79,78385.15,0.0,-0.99094,1e-05,1.55975]
[1779054940383,47.79,78385.16,0.0,-0.99094,1e-05,1.56029]
[1779054946257,47.81,78387.78,0.0,-0.9909,1e-05,1.56666]
[1779054950285,47.82,78390.92,0.0,-0.99086,1e-05,1.57261]
[1779054951292,47.83,78394.03,0.0,-0.99083,1e-05,1.57697]
[1779054951657,47.83,78394.03,0.0,-0.99083,1e-05,1.57697]
[1779054951809,47.83,78394.03,0.0,-0.99083,1e-05,1.57697]
[1779054957334,47.84,78393.78,0.0,-0.99081,1e-05,1.57968]
[1779054962369,47.85,78394.21,0.0,-0.99079,1e-05,1.5827]
[1779054964265,47.86,78396.2,0.0,-0.99077,1e-05,1.58567]
[1779054964310,47.86,78396.2,0.0,-0.99077,1e-05,1.58567]
[1779054965304,47.86,78398.6,0.0,-0.99075,1e-05,1.58915]
[1779054965309,47.86,78398.6,0.0,-0.99075,1e-05,1.58915]
[1779054965390,47.86,78398.77,0.0,-0.99075,1e-05,1.58984]
[1779054970426,47.88,78398.92,0.0,-0.99073,1e-05,1.59244]
[1779054971413,47.88,78398.92,0.0,-0.99073,1e-05,1.59244]
[1779054971432,47.88,78393.0,0.0,-0.99077,1e-05,1.58555]
[1779054971559,47.88,78393.0,0.0,-0.99077,1e-05,1.58555]
[1779054976285,47.89,78390.45,0.0,-0.99078,1e-05,1.58386]
[1779054976309,47.89,78390.45,0.0,-0.99078,1e-05,1.58386]
[1779054976427,47.89,78390.45,0.0,-0.99078,1e-05,1.58386]
[1779054976561,47.89,78390.29,0.0,-0.99078,1e-05,1.58464]
[1779054976664,47.89,78390.89,0.0,-0.99077,1e-05,1.58539]
[1779054982509,47.9,78390.35,0.0,-0.99076,1e-05,1.58715]
[1779054987544,47.91,78390.39,0.0,-0.99075,1e-05,1.58912]
[1779054991361,47.92,78390.52,0.0,-0.99074,1e-05,1.58976]
[1779054991560,47.92,78390.52,0.0,-0.99074,1e-05,1.58966]
[1779054996607,47.94,78391.11,0.0,-0.99072,1e-05,1.59275]
[1779055001642,47.95,78391.21,0.0,-0.99071,1e-05,1.59521]
[1779055006677,47.96,78391.14,0.0,-0.99069,1e-05,1.59745]
[1779055011712,47.97,78391.28,0.0,-0.99068,1e-05,1.59994]
[1779055014356,47.98,78391.42,0.0,-0.99067,1e-05,1.60058]
[1779055014564,47.98,78392.12,0.0,-0.99066,1e-05,1.60238]
[1779055015248,47.98,78392.12,0.0,-0.99066,1e-05,1.60238]
[1779055015311,47.98,78392.12,0.0,-0.99066,1e-05,1.60238]
[1779055015411,47.98,78391.82,0.0,-0.99066,1e-05,1.60246]
[1779055020783,48.0,78391.82,0.0,-0.99064,1e-05,1.6052]
[1779055024271,48.0,78391.92,0.0,-0.99063,1e-05,1.60624]
[1779055024308,48.0,78391.92,0.0,-0.99063,1e-05,1.60624]
[1779055028433,48.01,78392.02,0.0,-0.99062,1e-05,1.60772]
[1779055028567,48.02,78393.37,0.0,-0.99061,1e-05,1.61032]
[1779055028833,48.02,78393.04,0.0,-0.99061,1e-05,1.61035]
[1779055029930,48.02,78393.04,0.0,-0.99061,1e-05,1.61035]
[1779055030060,48.02,78393.04,0.0,-0.99061,1e-05,1.61035]
[1779055037896,48.04,78392.42,0.0,-0.99058,1e-05,1.6136]
[1779055041731,48.04,78392.49,0.0,-0.99058,1e-05,1.61457]
[1779055041808,48.04,78392.49,0.0,-0.99058,1e-05,1.61457]
[1779055042770,48.05,78393.27,0.0,-0.99057,1e-05,1.61644]
[1779055042809,48.05,78393.27,0.0,-0.99057,1e-05,1.61644]
[1779055042931,48.05,78393.28,0.0,-0.99056,1e-05,1.61689]
[1779055047966,48.06,78392.24,0.0,-0.99056,1e-05,1.61777]
[1779055053002,48.07,78392.41,0.0,-0.99055,1e-05,1.61863]
[1779055058037,48.09,78393.27,0.0,-0.99053,1e-05,1.62189]
[1779055060563,48.09,78394.24,0.0,-0.99051,1e-05,1.62397]
[1779055066093,48.1,78394.43,0.0,-0.9905,1e-05,1.62676]
[1779055071128,48.12,78393.81,0.0,-0.99049,1e-05,1.62809]
[1779055076163,48.13,78394.1,0.0,-0.99047,1e-05,1.63056]
[1779055080454,48.13,78393.26,0.0,-0.99047,1e-05,1.63075]
[1779055086318,48.15,78393.16,0.0,-0.99045,1e-05,1.63311]
[1779055092275,48.16,78393.07,0.0,-0.99043,1e-05,1.63587]
[1779055097310,48.17,78393.48,0.0,-0.99042,1e-05,1.63842]
[1779055103352,48.18,78393.36,0.0,-0.9904,1e-05,1.64068]
[1779055108387,48.19,78393.47,0.0,-0.99039,1e-05,1.64281]
[1779055110046,48.2,78393.58,0.0,-0.99038,1e-05,1.64334]
[1779055110060,48.2,78393.58,0.0,-0.99038,1e-05,1.64334]
[1779055112545,48.2,78393.58,0.0,-0.99039,1e-05,1.64258]
[1779055112565,48.2,78393.58,0.0,-0.99039,1e-05,1.64258]
[1779055112577,48.2,78394.04,0.0,-0.99038,1e-05,1.64356]
[1779055118457,48.22,78393.57,0.0,-0.99037,1e-05,1.64532]
[1779055122562,48.22,78396.09,0.0,-0.99034,1e-05,1.6497]
[1779055122485,48.22,78400.93,0.0,-0.9903,1e-05,1.65627]
[1779055125506,48.23,78403.81,0.0,-0.99027,1e-05,1.66106]
[1779055130541,48.24,78404.07,0.0,-0.99025,1e-05,1.66321]
[1779055134228,48.24,78405.07,0.0,-0.99024,1e-05,1.66556]
[1779055134311,48.24,78405.07,0.0,-0.99024,1e-05,1.66556]
[1779055134412,48.25,78405.07,0.0,-0.99023,1e-05,1.66592]
[1779055139206,48.25,78405.46,0.0,-0.99022,1e-05,1.66784]
[1779055140560,48.26,78405.5,0.0,-0.99022,1e-05,1.66825]
[1779055142625,48.26,78395.45,0.0,-0.9903,1e-05,1.65641]
[1779055143809,48.26,78395.45,0.0,-0.9903,1e-05,1.65641]
[1779055144064,48.26,78395.45,0.0,-0.9903,1e-05,1.65641]
[1779055144165,48.27,78390.1,0.0,-0.99034,1e-05,1.65033]
[1779055146654,48.27,78384.81,0.0,-0.99037,1e-05,1.64436]
[1779055147661,48.27,78381.04,0.0,-0.9904,1e-05,1.63997]
[1779055152696,48.28,78380.16,0.0,-0.9904,1e-05,1.64083]
[1779055157731,48.29,78380.66,0.0,-0.99038,1e-05,1.64341]
[1779055162768,48.3,78380.64,0.0,-0.99037,1e-05,1.64531]
[1779055167646,48.31,78380.77,0.0,-0.99036,1e-05,1.64661]
[1779055167807,48.31,78380.8,0.0,-0.99036,1e-05,1.64702]
[1779055173845,48.32,78380.93,0.0,-0.99035,1e-05,1.64824]
[1779055178290,48.33,78372.24,0.0,-0.99041,1e-05,1.63906]
[1779055178880,48.33,78369.07,0.0,-0.99043,1e-05,1.63505]
[1779055179853,48.33,78369.07,0.0,-0.99043,1e-05,1.63505]
[1779055180062,48.33,78369.07,0.0,-0.99043,1e-05,1.63505]
[1779055180564,48.33,78369.07,0.0,-0.99043,1e-05,1.63505]
[1779055180607,48.34,78369.65,0.0,-0.99042,1e-05,1.63655]
[1779055183915,48.35,78374.09,0.0,-0.99038,1e-05,1.64372]
[1779055188064,48.35,78374.9,0.0,-0.99036,1e-05,1.64587]
[1779055188311,48.35,78374.9,0.0,-0.99036,1e-05,1.64587]
[1779055188604,48.35,78374.9,0.0,-0.99036,1e-05,1.64587]
[1779055188630,48.35,78374.61,0.0,-0.99036,1e-05,1.64587]
[1779055188808,48.35,78374.61,0.0,-0.99036,1e-05,1.64587]
[1779055192978,48.36,78370.76,0.0,-0.99038,1e-05,1.64283]
[1779055198013,48.37,78370.22,0.0,-0.99037,1e-05,1.64399]
[1779055200956,48.38,78369.87,0.0,-0.99037,1e-05,1.64429]
[1779055201049,48.38,78343.3,0.0,-0.99059,1e-05,1.61086]
[1779055203058,48.38,78352.61,0.0,-0.99051,1e-05,1.62372]
[1779055204065,48.39,78365.39,0.0,-0.9904,1e-05,1.64023]
[1779055204743,48.39,78365.39,0.0,-0.9904,1e-05,1.64023]
[1779055205073,48.39,78365.98,0.0,-0.99039,1e-05,1.64136]
[1779055206080,48.39,78371.68,0.0,-0.99034,1e-05,1.64896]
[1779055209101,48.4,78370.41,0.0,-0.99034,1e-05,1.64842]
[1779055213129,48.4,78373.26,0.0,-0.99031,1e-05,1.65346]
[1779055214136,48.4,78368.96,0.0,-0.99034,1e-05,1.64834]
[1779055216316,48.41,78368.35,0.0,-0.99035,1e-05,1.64792]
[1779055216560,48.41,78368.35,0.0,-0.99035,1e-05,1.64792]
[1779055216627,48.41,78368.11,0.0,-0.99035,1e-05,1.64797]
[1779055217157,48.41,78360.41,0.0,-0.99041,1e-05,1.63856]
[1779055217783,48.41,78360.41,0.0,-0.99041,1e-05,1.63856]
[1779055218164,48.41,78351.61,0.0,-0.99048,1e-05,1.62783]
[1779055219171,48.41,78343.58,0.0,-0.99054,1e-05,1.61815]
[1779055220178,48.42,78346.4,0.0,-0.99052,1e-05,1.62208]
[1779055221186,48.42,78349.56,0.0,-0.99049,1e-05,1.62645]
[1779055223577,48.42,78350.08,0.0,-0.99048,1e-05,1.62749]
[1779055229241,48.44,78349.65,0.0,-0.99047,1e-05,1.62969]
[1779055233269,48.44,78355.34,0.0,-0.99042,1e-05,1.63689]
[1779055236342,48.45,78355.05,0.0,-0.99041,1e-05,1.63729]
[1779055236560,48.45,78355.05,0.0,-0.99041,1e-05,1.63729]
[1779055236567,48.45,78355.13,0.0,-0.99041,1e-05,1.63777]
[1779055237495,48.45,78355.13,0.0,-0.99041,1e-05,1.63777]
[1779055237566,48.45,78355.13,0.0,-0.99041,1e-05,1.63777]
[1779055241325,48.46,78347.9,0.0,-0.99046,1e-05,1.63055]
[1779055242809,48.46,78347.48,0.0,-0.99046,1e-05,1.63042]
[1779055243060,48.46,78347.48,0.0,-0.99046,1e-05,1.63042]
[1779055243339,48.46,78346.82,0.0,-0.99046,1e-05,1.62998]
[1779055244558,48.46,78346.82,0.0,-0.99046,1e-05,1.62998]
[1779055244808,48.47,78346.57,0.0,-0.99046,1e-05,1.63006]
[1779055247367,48.47,78331.06,0.0,-0.99058,1e-05,1.61182]
[1779055248374,48.47,78323.69,0.0,-0.99064,1e-05,1.60308]
[1779055249381,48.48,78323.13,0.0,-0.99064,1e-05,1.60283]
[1779055251060,48.48,78322.5,0.0,-0.99064,1e-05,1.60248]
[1779055251312,48.48,78322.5,0.0,-0.99064,1e-05,1.60248]
[1779055251395,48.48,78322.97,0.0,-0.99064,1e-05,1.6035]
[1779055252149,48.48,78322.97,0.0,-0.99064,1e-05,1.6035]
[1779055252310,48.48,78322.97,0.0,-0.99064,1e-05,1.6035]
[1779055255423,48.49,78319.06,0.0,-0.99066,1e-05,1.60041]
[1779055256431,48.49,78314.97,0.0,-0.99069,1e-05,1.59579]
[1779055257438,48.49,78311.57,0.0,-0.99071,1e-05,1.59159]
[1779055260729,48.49,78309.65,0.0,-0.99073,1e-05,1.58923]
[1779055260809,48.49,78308.24,0.0,-0.99074,1e-05,1.58749]
[1779055261466,48.49,78308.15,0.0,-0.99074,1e-05,1.58738]
[1779055261909,48.49,78308.15,0.0,-0.99074,1e-05,1.58738]
[1779055262062,48.49,78308.15,0.0,-0.99074,1e-05,1.58738]
[1779055267508,48.49,78297.95,0.0,-0.99082,1e-05,1.57487]
[1779055268515,48.49,78294.99,0.0,-0.99085,1e-05,1.57126]
[1779055271536,48.49,78289.8,0.0,-0.99089,1e-05,1.56493]
[1779055272543,48.49,78280.51,0.0,-0.99096,1e-05,1.55367]
[1779055273554,48.49,78270.79,0.0,-0.99104,1e-05,1.54195]
[1779055274560,48.49,78260.47,0.0,-0.99112,1e-05,1.52959]
[1779055275567,48.49,78255.78,0.0,-0.99116,1e-05,1.524]
[1779055276574,48.49,78252.78,0.0,-0.99118,1e-05,1.52043]
[1779055279595,48.49,78248.65,0.0,-0.99121,1e-05,1.51553]
[1779055281610,48.49,78243.72,0.0,-0.99125,1e-05,1.5097]
[1779055286645,48.49,78241.49,0.0,-0.99127,1e-05,1.50706]
[1779055288659,48.49,78238.38,0.0,-0.99129,1e-05,1.5034]
[1779055290352,48.49,78240.48,0.0,-0.99127,1e-05,1.50587]
[1779055290563,48.49,78240.48,0.0,-0.99127,1e-05,1.50587]
[1779055290673,48.49,78240.74,0.0,-0.99127,1e-05,1.50618]
[1779055292785,48.49,78240.78,0.0,-0.99128,1e-05,1.50477]
[1779055292808,48.49,78240.7,0.0,-0.99128,1e-05,1.50467]
[1779055298729,48.49,78247.2,0.0,-0.99123,1e-05,1.51235]
[1779055299396,48.49,78247.2,0.0,-0.99123,1e-05,1.51235]
[1779055299565,48.49,78247.2,0.0,-0.99123,1e-05,1.51235]
[1779055299736,48.49,78248.21,0.0,-0.99122,1e-05,1.51354]
[1779055300707,48.49,78248.21,0.0,-0.99122,1e-05,1.51354]
[1779055300743,48.49,78245.54,0.0,-0.99124,1e-05,1.51038]
[1779055300809,48.49,78245.54,0.0,-0.99124,1e-05,1.51038]
[1779055303764,48.5,78235.29,0.0,-0.99132,1e-05,1.49889]
[1779055304785,48.5,78235.29,0.0,-0.99132,1e-05,1.49889]
[1779055304771,48.5,78231.51,0.0,-0.99134,1e-05,1.49504]
[1779055304809,48.5,78231.51,0.0,-0.99134,1e-05,1.49504]
[1779055305778,48.5,78231.5,0.0,-0.99134,1e-05,1.49562]
[1779055306712,48.5,78231.5,0.0,-0.99134,1e-05,1.49562]
[1779055306810,48.51,78231.45,0.0,-0.99134,1e-05,1.49615]
[1779055313420,48.52,78230.46,0.0,-0.99132,1e-05,1.49792]
[1779055313834,48.53,78220.42,0.0,-0.99139,1e-05,1.48733]
[1779055314841,48.53,78202.07,0.0,-0.99153,1e-05,1.46605]
[1779055315849,48.53,78200.02,0.0,-0.99155,1e-05,1.46369]
[1779055317053,48.53,78200.02,0.0,-0.99155,1e-05,1.46369]
[1779055323269,48.53,78197.29,0.0,-0.99156,1e-05,1.46119]
[1779055323379,48.53,78176.02,0.0,-0.99172,1e-05,1.4369]
[1779055323905,48.53,78154.05,0.0,-0.99188,1e-05,1.41216]
[1779055324912,48.53,78148.19,0.0,-0.99192,1e-05,1.40563]
[1779055325919,48.53,78135.71,0.0,-0.99201,1e-05,1.39178]
[1779055327056,48.53,78135.71,0.0,-0.99201,1e-05,1.39178]
[1779055327772,48.53,78135.71,0.0,-0.99201,1e-05,1.39178]
[1779055327137,48.53,78107.59,0.0,-0.99221,1e-05,1.36099]
[1779055327965,48.53,78050.63,0.0,-0.99259,1e-05,1.30034]
[1779055328976,48.53,78067.67,0.0,-0.99248,1e-05,1.31825]
[1779055329983,48.53,78080.95,0.0,-0.99239,1e-05,1.33235]
[1779055331145,48.53,78080.95,0.0,-0.99239,1e-05,1.33235]
[1779055331168,48.53,78102.89,0.0,-0.99224,1e-05,1.3559]
[1779055332068,48.53,78102.89,0.0,-0.99224,1e-05,1.3559]
[1779055332117,48.53,78113.39,0.0,-0.99217,1e-05,1.3673]
[1779055333004,48.53,78096.59,0.0,-0.99228,1e-05,1.3491]
[1779055334011,48.53,78091.73,0.0,-0.99232,1e-05,1.34388]
[1779055335318,48.53,78091.73,0.0,-0.99232,1e-05,1.34388]
[1779055335419,48.53,78090.07,0.0,-0.99233,1e-05,1.3421]
[1779055336025,48.53,78097.64,0.0,-0.99228,1e-05,1.35024]
[1779055337032,48.53,78094.53,0.0,-0.9923,1e-05,1.34689]
[1779055338039,48.53,78090.53,0.0,-0.99232,1e-05,1.34259]
[1779055339046,48.53,78086.6,0.0,-0.99235,1e-05,1.33838]
[1779055340053,48.53,78079.43,0.0,-0.9924,1e-05,1.33073]
[1779055341060,48.53,78082.04,0.0,-0.99238,1e-05,1.33351]
[1779055342067,48.53,78080.7,0.0,-0.99239,1e-05,1.33208]
[1779055343074,48.53,78068.62,0.0,-0.99247,1e-05,1.31925]
[1779055344081,48.53,78075.97,0.0,-0.99242,1e-05,1.32704]
[1779055345089,48.53,78083.01,0.0,-0.99238,1e-05,1.33454]
[1779055346095,48.53,78086.62,0.0,-0.99235,1e-05,1.3384]
[1779055347550,48.53,78083.2,0.0,-0.99237,1e-05,1.33475]
[1779055351131,48.53,78085.73,0.0,-0.99236,1e-05,1.33611]
[1779055351947,48.53,78085.73,0.0,-0.99236,1e-05,1.33611]
[1779055352138,48.53,78109.27,0.0,-0.9922,1e-05,1.36146]
[1779055353145,48.53,78114.89,0.0,-0.99216,1e-05,1.36757]
[1779055354152,48.53,78117.4,0.0,-0.99215,1e-05,1.37031]
[1779055355699,48.53,78117.4,0.0,-0.99215,1e-05,1.37031]
[1779055361202,48.53,78121.5,0.0,-0.99212,1e-05,1.37478]
[1779055362208,48.53,78117.71,0.0,-0.99214,1e-05,1.37064]
[1779055364553,48.53,78116.4,0.0,-0.99215,1e-05,1.36921]
[1779055364562,48.53,78116.4,0.0,-0.99215,1e-05,1.36921]
[1779055364581,48.53,78116.89,0.0,-0.99215,1e-05,1.36975]
[1779055366237,48.53,78119.41,0.0,-0.99213,1e-05,1.3725]
[1779055368840,48.53,78120.39,0.0,-0.99213,1e-05,1.37357]
[1779055369060,48.53,78121.01,0.0,-0.99212,1e-05,1.37425]
[1779055371271,48.53,78123.97,0.0,-0.9921,1e-05,1.37749]
[1779055372278,48.53,78126.56,0.0,-0.99208,1e-05,1.38033]
[1779055374292,48.53,78133.38,0.0,-0.99203,1e-05,1.38783]
[1779055376306,48.53,78138.68,0.0,-0.992,1e-05,1.39368]
[1779055378394,48.53,78140.91,0.0,-0.99198,1e-05,1.39615]
[1779055378561,48.53,78140.91,0.0,-0.99198,1e-05,1.39615]
[1779055378607,48.53,78138.76,0.0,-0.992,1e-05,1.39377]
[1779055381604,48.53,78139.04,0.0,-0.99199,1e-05,1.39408]
[1779055381811,48.53,78139.04,0.0,-0.99199,1e-05,1.39408]
[1779055382348,48.53,78153.55,0.0,-0.99189,1e-05,1.41021]
[1779055383355,48.53,78152.96,0.0,-0.99189,1e-05,1.40955]
[1779055386376,48.53,78149.07,0.0,-0.99192,1e-05,1.40522]
[1779055387383,48.53,78144.77,0.0,-0.99195,1e-05,1.40043]
[1779055388390,48.53,78141.31,0.0,-0.99198,1e-05,1.39659]
[1779055389255,48.53,78141.31,0.0,-0.99198,1e-05,1.39659]
[1779055389309,48.53,78141.31,0.0,-0.99198,1e-05,1.39659]
[1779055389399,48.53,78140.13,0.0,-0.99199,1e-05,1.39529]
[1779055390408,48.53,78134.54,0.0,-0.99203,1e-05,1.38911]
[1779055391414,48.53,78128.54,0.0,-0.99207,1e-05,1.3825]
[1779055393429,48.53,78127.51,0.0,-0.99208,1e-05,1.38137]
[1779055395442,48.53,78130.62,0.0,-0.99205,1e-05,1.38479]
[1779055398463,48.53,78151.37,0.0,-0.99191,1e-05,1.40778]
[1779055399470,48.53,78157.12,0.0,-0.99186,1e-05,1.4142]
[1779055401484,48.53,78160.66,0.0,-0.99184,1e-05,1.41817]
[1779055402491,48.53,78175.04,0.0,-0.99173,1e-05,1.43438]
[1779055403498,48.53,78179.82,0.0,-0.9917,1e-05,1.4398]
[1779055404505,48.53,78182.78,0.0,-0.99168,1e-05,1.44317]
[1779055405519,48.53,78192.09,0.0,-0.99161,1e-05,1.4538]
[1779055406524,48.53,78196.46,0.0,-0.99158,1e-05,1.45881]
[1779055408538,48.53,78199.11,0.0,-0.99156,1e-05,1.46185]
[1779055413573,48.53,78201.46,0.0,-0.99155,1e-05,1.46313]
[1779055416594,48.53,78204.45,0.0,-0.99152,1e-05,1.46657]
[1779055418338,48.53,78204.59,0.0,-0.99152,1e-05,1.46673]
[1779055418570,48.53,78204.59,0.0,-0.99152,1e-05,1.46673]
[1779055423933,48.53,78202.93,0.0,-0.99154,1e-05,1.46482]
[1779055424060,48.53,78203.3,0.0,-0.99153,1e-05,1.46524]
[1779055424738,48.53,78203.3,0.0,-0.99153,1e-05,1.46524]
[1779055424809,48.53,78203.3,0.0,-0.99153,1e-05,1.46524]
[1779055424908,48.53,78203.37,0.0,-0.99153,1e-05,1.46533]
[1779055427671,48.53,78208.2,0.0,-0.9915,1e-05,1.4709]
[1779055428403,48.53,78208.2,0.0,-0.9915,1e-05,1.4709]
[1779055428560,48.53,78208.2,0.0,-0.9915,1e-05,1.4709]
[1779055428679,48.53,78208.3,0.0,-0.9915,1e-05,1.47102]
[1779055428979,48.53,78208.3,0.0,-0.9915,1e-05,1.47102]
[1779055429061,48.53,78208.3,0.0,-0.9915,1e-05,1.47102]
[1779055431699,48.53,78211.56,0.0,-0.99147,1e-05,1.47479]
[1779055435727,48.53,78208.26,0.0,-0.9915,1e-05,1.47097]
[1779055437286,48.53,78207.96,0.0,-0.9915,1e-05,1.47062]
[1779055437312,48.53,78207.96,0.0,-0.9915,1e-05,1.47062]
[1779055437890,48.53,78207.96,0.0,-0.9915,1e-05,1.47062]
[1779055437741,48.53,78208.04,0.0,-0.9915,1e-05,1.47072]
[1779055438073,48.53,78208.04,0.0,-0.9915,1e-05,1.47072]
[1779055439755,48.53,78204.97,0.0,-0.99152,1e-05,1.46717]
[1779055441769,48.53,78208.86,0.0,-0.99149,1e-05,1.47166]
[1779055442733,48.53,78208.86,0.0,-0.99149,1e-05,1.47166]
[1779055442810,48.53,78208.86,0.0,-0.99149,1e-05,1.47166]
[1779055442834,48.53,78209.73,0.0,-0.99148,1e-05,1.47267]
[1779055443050,48.53,78209.73,0.0,-0.99148,1e-05,1.47267]
[1779055443060,48.53,78209.73,0.0,-0.99148,1e-05,1.47267]
[1779055448819,48.53,78209.29,0.0,-0.99149,1e-05,1.47216]
[1779055453748,48.53,78207.31,0.0,-0.9915,1e-05,1.46987]
[1779055453808,48.53,78207.31,0.0,-0.9915,1e-05,1.46987]
[1779055453854,48.53,78207.92,0.0,-0.9915,1e-05,1.47058]
[1779055455087,48.53,78208.41,0.0,-0.99149,1e-05,1.47114]
[1779055455313,48.53,78208.41,0.0,-0.99149,1e-05,1.47114]
[1779055456875,48.53,78212.55,0.0,-0.99146,1e-05,1.47594]
[1779055458889,48.53,78216.3,0.0,-0.99144,1e-05,1.48029]
[1779055459162,48.53,78216.3,0.0,-0.99144,1e-05,1.48029]
[1779055459310,48.53,78216.3,0.0,-0.99144,1e-05,1.48029]
[1779055459896,48.53,78217.03,0.0,-0.99143,1e-05,1.48114]
[1779055460354,48.53,78217.03,0.0,-0.99143,1e-05,1.48114]
[1779055460562,48.53,78217.03,0.0,-0.99143,1e-05,1.48114]
[1779055464931,48.53,78214.54,0.0,-0.99145,1e-05,1.47824]
[1779055465376,48.53,78214.54,0.0,-0.99145,1e-05,1.47824]
[1779055465562,48.53,78214.54,0.0,-0.99145,1e-05,1.47824]
[1779055465938,48.53,78214.33,0.0,-0.99145,1e-05,1.478]
[1779055466338,48.53,78214.33,0.0,-0.99145,1e-05,1.478]
[1779055466568,48.53,78214.33,0.0,-0.99145,1e-05,1.478]
[1779055467955,48.53,78207.39,0.0,-0.9915,1e-05,1.46996]
[1779055468962,48.53,78199.98,0.0,-0.99156,1e-05,1.46142]
[1779055469444,48.53,78199.98,0.0,-0.99156,1e-05,1.46142]
[1779055469573,48.53,78199.98,0.0,-0.99156,1e-05,1.46142]
[1779055469969,48.53,78197.26,0.0,-0.99158,1e-05,1.4583]
[1779055470550,48.53,78197.26,0.0,-0.99158,1e-05,1.4583]
[1779055470562,48.53,78197.26,0.0,-0.99158,1e-05,1.4583]
[1779055473997,48.53,78204.79,0.0,-0.99153,1e-05,1.46553]
[1779055475785,48.53,78204.79,0.0,-0.99153,1e-05,1.46553]
[1779055475810,48.53,78204.79,0.0,-0.99153,1e-05,1.46553]
[1779055475886,48.53,78209.79,0.0,-0.99149,1e-05,1.4713]
[1779055477088,48.53,78211.06,0.0,-0.99148,1e-05,1.47277]
[1779055477314,48.53,78211.06,0.0,-0.99148,1e-05,1.47277]
[1779055479704,48.53,78212.48,0.0,-0.99147,1e-05,1.47442]
[1779055479810,48.53,78212.48,0.0,-0.99147,1e-05,1.47442]
[1779055479911,48.53,78214.14,0.0,-0.99146,1e-05,1.47634]
[1779055480451,48.53,78214.14,0.0,-0.99146,1e-05,1.47634]
[1779055480569,48.53,78214.14,0.0,-0.99146,1e-05,1.47634]
[1779055480670,48.53,78217.5,0.0,-0.99143,1e-05,1.48024]
[1779055481046,48.53,78222.15,0.0,-0.9914,1e-05,1.48565]
[1779055482856,48.53,78222.15,0.0,-0.9914,1e-05,1.48565]
[1779055482955,48.53,78225.0,0.0,-0.99138,1e-05,1.48898]
[1779055483061,48.53,78225.0,0.0,-0.99138,1e-05,1.48898]
[1779055484067,48.53,78230.68,0.0,-0.99133,1e-05,1.49562]
[1779055485074,48.53,78235.69,0.0,-0.9913,1e-05,1.5015]
[1779055486976,48.53,78235.69,0.0,-0.9913,1e-05,1.5015]
[1779055486081,48.53,78242.66,0.0,-0.99124,1e-05,1.50971]
[1779055487059,48.53,78242.66,0.0,-0.99124,1e-05,1.50971]
[1779055487858,48.53,78244.27,0.0,-0.99123,1e-05,1.51162]
[1779055488095,48.53,78247.96,0.0,-0.9912,1e-05,1.51598]
[1779055490206,48.53,78246.76,0.0,-0.99121,1e-05,1.51456]
[1779055490311,48.53,78246.76,0.0,-0.99121,1e-05,1.51456]
[1779055494548,48.53,78246.77,0.0,-0.99121,1e-05,1.51457]
[1779055494560,48.53,78246.77,0.0,-0.99121,1e-05,1.51457]
[1779055494649,48.53,78246.69,0.0,-0.99121,1e-05,1.51448]
[1779055498862,48.53,78247.53,0.0,-0.99121,1e-05,1.51547]
[1779055499060,48.53,78248.22,0.0,-0.9912,1e-05,1.51629]
[1779055499457,48.53,78248.22,0.0,-0.9912,1e-05,1.51629]
[1779055499561,48.53,78248.22,0.0,-0.9912,1e-05,1.51629]
[1779055499662,48.53,78248.48,0.0,-0.9912,1e-05,1.5166]
[1779055500179,48.53,78246.21,0.0,-0.99122,1e-05,1.51391]
[1779055502641,48.53,78245.64,0.0,-0.99122,1e-05,1.51324]
[1779055502817,48.53,78245.64,0.0,-0.99122,1e-05,1.51324]
[1779055502851,48.53,78248.99,0.0,-0.99119,1e-05,1.5172]
[1779055503210,48.53,78251.54,0.0,-0.99117,1e-05,1.52023]
[1779055506231,48.53,78254.83,0.0,-0.99115,1e-05,1.52414]
[1779055507193,48.53,78254.83,0.0,-0.99115,1e-05,1.52414]
[1779055507309,48.53,78254.83,0.0,-0.99115,1e-05,1.52414]
[1779055507676,48.53,78254.83,0.0,-0.99115,1e-05,1.52414]
[1779055507809,48.53,78254.83,0.0,-0.99115,1e-05,1.52414]
[1779055507910,48.53,78255.42,0.0,-0.99114,1e-05,1.52484]
[1779055509253,48.53,78262.25,0.0,-0.99109,1e-05,1.53299]
[1779055510464,48.53,78262.25,0.0,-0.99109,1e-05,1.53299]
[1779055510559,48.53,78262.25,0.0,-0.99109,1e-05,1.53299]
[1779055510592,48.53,78262.2,0.0,-0.99109,1e-05,1.53293]
[1779055511267,48.53,78256.84,0.0,-0.99113,1e-05,1.52654]
[1779055512058,48.53,78256.84,0.0,-0.99113,1e-05,1.52654]
[1779055512314,48.53,78256.84,0.0,-0.99113,1e-05,1.52654]
[1779055512383,48.53,78253.66,0.0,-0.99116,1e-05,1.52275]
[1779055518316,48.53,78254.29,0.0,-0.99115,1e-05,1.5235]
[1779055523351,48.53,78254.74,0.0,-0.99115,1e-05,1.52403]
[1779055525157,48.53,78254.32,0.0,-0.99115,1e-05,1.52354]
[1779055525312,48.53,78254.32,0.0,-0.99115,1e-05,1.52354]
[1779055525911,48.53,78254.32,0.0,-0.99115,1e-05,1.52354]
[1779055526012,48.53,78238.52,0.0,-0.99127,1e-05,1.50483]
[1779055526060,48.53,78238.52,0.0,-0.99127,1e-05,1.50483]
[1779055526372,48.53,78235.77,0.0,-0.9913,1e-05,1.5016]
[1779055530213,48.53,78235.13,0.0,-0.9913,1e-05,1.50084]
[1779055530308,48.53,78235.13,0.0,-0.9913,1e-05,1.50084]
[1779055530400,48.53,78235.49,0.0,-0.9913,1e-05,1.50127]
[1779055531349,48.53,78235.49,0.0,-0.9913,1e-05,1.50127]
[1779055531562,48.53,78235.49,0.0,-0.9913,1e-05,1.50127]
[1779055534051,48.53,78236.62,0.0,-0.9913,1e-05,1.50114]
[1779055534057,48.53,78236.62,0.0,-0.9913,1e-05,1.50114]
[1779055533421,48.53,78242.59,0.0,-0.99125,1e-05,1.50817]
[1779055534402,48.53,78242.59,0.0,-0.99125,1e-05,1.50817]
[1779055534563,48.53,78242.59,0.0,-0.99125,1e-05,1.50817]
[1779055534664,48.53,78248.4,0.0,-0.99121,1e-05,1.51504]
[1779055537449,48.53,78248.99,0.0,-0.9912,1e-05,1.51574]
[1779055538456,48.53,78250.59,0.0,-0.99119,1e-05,1.51763]
[1779055541434,48.53,78249.2,0.0,-0.9912,1e-05,1.51599]
[1779055541560,48.53,78249.2,0.0,-0.9912,1e-05,1.51599]
[1779055541998,48.53,78249.2,0.0,-0.9912,1e-05,1.51599]
[1779055542060,48.53,78249.2,0.0,-0.9912,1e-05,1.51599]
[1779055542051,48.53,78250.62,0.0,-0.99119,1e-05,1.51767]
[1779055545505,48.53,78252.41,0.0,-0.99118,1e-05,1.51979]
[1779055548526,48.53,78254.45,0.0,-0.99116,1e-05,1.52222]
[1779055549514,48.53,78254.45,0.0,-0.99116,1e-05,1.52222]
[1779055549561,48.53,78254.45,0.0,-0.99116,1e-05,1.52222]
[1779055551547,48.53,78257.34,0.0,-0.99114,1e-05,1.52566]
[1779055552457,48.53,78257.34,0.0,-0.99114,1e-05,1.52566]
[1779055552565,48.53,78257.34,0.0,-0.99114,1e-05,1.52566]
[1779055553313,48.53,78256.7,0.0,-0.99114,1e-05,1.52489]
[1779055553561,48.53,78259.66,0.0,-0.99112,1e-05,1.52842]
[1779055555311,48.53,78260.53,0.0,-0.99111,1e-05,1.52946]
[1779055555575,48.53,78262.01,0.0,-0.9911,1e-05,1.53123]
[1779055557580,48.53,78262.24,0.0,-0.9911,1e-05,1.5315]
[1779055557811,48.53,78262.24,0.0,-0.9911,1e-05,1.5315]
[1779055559603,48.53,78266.44,0.0,-0.99107,1e-05,1.53653]
[1779055560610,48.53,78269.81,0.0,-0.99104,1e-05,1.54057]
[1779055561617,48.53,78273.05,0.0,-0.99102,1e-05,1.54446]
[1779055562395,48.53,78273.05,0.0,-0.99102,1e-05,1.54446]
[1779055562562,48.53,78273.05,0.0,-0.99102,1e-05,1.54446]
[1779055564638,48.53,78278.86,0.0,-0.99097,1e-05,1.55146]
[1779055565645,48.53,78282.92,0.0,-0.99094,1e-05,1.55637]
[1779055566455,48.53,78282.92,0.0,-0.99094,1e-05,1.55637]
[1779055566561,48.53,78282.92,0.0,-0.99094,1e-05,1.55637]
[1779055568668,48.53,78295.08,0.0,-0.99084,1e-05,1.57115]
[1779055569674,48.53,78302.42,0.0,-0.99078,1e-05,1.58012]
[1779055570681,48.53,78305.53,0.0,-0.99076,1e-05,1.58394]
[1779055571688,48.53,78301.67,0.0,-0.99079,1e-05,1.57921]
[1779055572695,48.53,78298.55,0.0,-0.99081,1e-05,1.57539]
[1779055574455,48.53,78297.81,0.0,-0.99082,1e-05,1.57448]
[1779055574562,48.53,78297.81,0.0,-0.99082,1e-05,1.57448]
[1779055575310,48.53,78298.08,0.0,-0.99082,1e-05,1.57481]
[1779055575716,48.53,78298.41,0.0,-0.99081,1e-05,1.57522]
[1779055576723,48.53,78301.65,0.0,-0.99079,1e-05,1.57918]
[1779055577509,48.53,78301.65,0.0,-0.99079,1e-05,1.57918]
[1779055578737,48.53,78306.72,0.0,-0.99075,1e-05,1.5854]
[1779055580364,48.53,78307.11,0.0,-0.99074,1e-05,1.58588]
[1779055580564,48.53,78307.11,0.0,-0.99074,1e-05,1.58588]
[1779055583342,48.53,78304.98,0.0,-0.99076,1e-05,1.58326]
[1779055583558,48.53,78304.98,0.0,-0.99076,1e-05,1.58326]
[1779055583774,48.53,78304.93,0.0,-0.99076,1e-05,1.5832]
[1779055584752,48.53,78304.93,0.0,-0.99076,1e-05,1.5832]
[1779055584810,48.53,78304.93,0.0,-0.99076,1e-05,1.5832]
[1779055584853,48.53,78301.89,0.0,-0.99079,1e-05,1.57948]
[1779055590824,48.53,78303.19,0.0,-0.99078,1e-05,1.58107]
[1779055591831,48.53,78306.18,0.0,-0.99076,1e-05,1.58322]
[1779055593002,48.53,78306.18,0.0,-0.99076,1e-05,1.58322]
[1779055593059,48.53,78306.18,0.0,-0.99076,1e-05,1.58322]
[1779055593103,48.53,78309.29,0.0,-0.99074,1e-05,1.58705]
[1779055595061,48.53,78308.89,0.0,-0.99074,1e-05,1.58655]
[1779055594853,48.53,78303.24,0.0,-0.99078,1e-05,1.57962]
[1779055595311,48.53,78303.24,0.0,-0.99078,1e-05,1.57962]
[1779055595762,48.53,78303.24,0.0,-0.99078,1e-05,1.57962]
[1779055595808,48.53,78303.24,0.0,-0.99078,1e-05,1.57962]
[1779055595859,48.53,78301.64,0.0,-0.9908,1e-05,1.57766]
[1779055598854,48.53,78298.85,0.0,-0.99082,1e-05,1.57425]
[1779055599061,48.53,78298.85,0.0,-0.99082,1e-05,1.57425]
[1779055599887,48.53,78293.39,0.0,-0.99086,1e-05,1.56759]
[1779055603915,48.53,78297.72,0.0,-0.99083,1e-05,1.57287]
[1779055604153,48.53,78297.72,0.0,-0.99083,1e-05,1.57287]
[1779055604309,48.53,78297.72,0.0,-0.99083,1e-05,1.57287]
[1779055605298,48.53,78296.29,0.0,-0.99084,1e-05,1.57112]
[1779055605309,48.53,78296.29,0.0,-0.99084,1e-05,1.57112]
[1779055605929,48.53,78297.93,0.0,-0.99083,1e-05,1.57312]
[1779055610964,48.53,78297.63,0.0,-0.99083,1e-05,1.57276]
[1779055611350,48.53,78297.63,0.0,-0.99083,1e-05,1.57276]
[1779055611563,48.53,78297.63,0.0,-0.99083,1e-05,1.57276]
[1779055616024,48.53,78296.15,0.0,-0.99084,1e-05,1.57095]
[1779055616058,48.53,78296.15,0.0,-0.99084,1e-05,1.57095]
[1779055617006,48.53,78289.64,0.0,-0.99089,1e-05,1.56302]
[1779055617987,48.53,78289.64,0.0,-0.99089,1e-05,1.56302]
[1779055618059,48.53,78289.64,0.0,-0.99089,1e-05,1.56302]
[1779055618013,48.53,78289.66,0.0,-0.99089,1e-05,1.56305]
[1779055620041,48.53,78290.46,0.0,-0.99089,1e-05,1.56402]
[1779055620059,48.53,78290.46,0.0,-0.99089,1e-05,1.56402]
[1779055625063,48.53,78287.04,0.0,-0.99091,1e-05,1.55987]
[1779055626070,48.53,78273.11,0.0,-0.99102,1e-05,1.54305]
[1779055626742,48.53,78273.11,0.0,-0.99102,1e-05,1.54305]
[1779055627077,48.53,78260.66,0.0,-0.99112,1e-05,1.52814]
[1779055628084,48.53,78255.64,0.0,-0.99116,1e-05,1.52216]
[1779055632571,48.53,78257.22,0.0,-0.99115,1e-05,1.52404]
[1779055638156,48.53,78256.17,0.0,-0.99116,1e-05,1.52279]
[1779055639163,48.53,78250.99,0.0,-0.9912,1e-05,1.51664]
[1779055640170,48.53,78247.89,0.0,-0.99122,1e-05,1.51297]
[1779055641282,48.53,78247.89,0.0,-0.99122,1e-05,1.51297]
[1779055641311,48.53,78247.89,0.0,-0.99122,1e-05,1.51297]
[1779055643474,48.53,78249.14,0.0,-0.99121,1e-05,1.51445]
[1779055643559,48.53,78249.14,0.0,-0.99121,1e-05,1.51445]
[1779055643576,48.53,78247.89,0.0,-0.99122,1e-05,1.51297]
[1779055647655,48.53,78248.07,0.0,-0.99122,1e-05,1.51318]
[1779055647809,48.53,78248.07,0.0,-0.99122,1e-05,1.51318]
[1779055648226,48.53,78251.34,0.0,-0.99119,1e-05,1.51705]
[1779055650809,48.53,78252.0,0.0,-0.99119,1e-05,1.51784]
[1779055651059,48.53,78252.0,0.0,-0.99119,1e-05,1.51784]
[1779055651807,48.53,78252.29,0.0,-0.99119,1e-05,1.51671]
[1779055652059,48.53,78252.29,0.0,-0.99119,1e-05,1.51671]
[1779055652160,48.53,78262.27,0.0,-0.99112,1e-05,1.52858]
[1779055657289,48.53,78263.11,0.0,-0.99111,1e-05,1.52958]
[1779055659313,48.53,78263.04,0.0,-0.99111,1e-05,1.5295]
[1779055659563,48.53,78263.04,0.0,-0.99111,1e-05,1.5295]
[1779055659589,48.53,78245.41,0.0,-0.99125,1e-05,1.50857]
[1779055660310,48.53,78219.27,0.0,-0.99145,1e-05,1.47797]
[1779055661317,48.53,78216.61,0.0,-0.99147,1e-05,1.47488]
[1779055662324,48.53,78220.01,0.0,-0.99144,1e-05,1.47883]
[1779055663960,48.53,78220.01,0.0,-0.99144,1e-05,1.47883]
[1779055664036,48.53,78220.01,0.0,-0.99144,1e-05,1.47883]
[1779055665345,48.53,78212.73,0.0,-0.99149,1e-05,1.47039]
[1779055667359,48.53,78210.73,0.0,-0.99151,1e-05,1.46808]
[1779055668628,48.53,78210.73,0.0,-0.99151,1e-05,1.46808]
[1779055668808,48.53,78210.73,0.0,-0.99151,1e-05,1.46808]
[1779055669174,48.53,78210.73,0.0,-0.99151,1e-05,1.46808]
[1779055669311,48.53,78209.55,0.0,-0.99152,1e-05,1.46672]
[1779055669373,48.53,78209.39,0.0,-0.99152,1e-05,1.46653]
[1779055673717,48.53,78208.74,0.0,-0.99152,1e-05,1.46578]
[1779055673808,48.53,78208.74,0.0,-0.99152,1e-05,1.46578]
[1779055673819,48.53,78204.17,0.0,-0.99156,1e-05,1.46052]
[1779055676422,48.53,78200.26,0.0,-0.99159,1e-05,1.45603]
[1779055677930,48.53,78200.26,0.0,-0.99159,1e-05,1.45603]
[1779055678062,48.53,78200.26,0.0,-0.99159,1e-05,1.45603]
[1779055678090,48.53,78199.34,0.0,-0.99159,1e-05,1.45497]
[1779055683479,48.53,78179.44,0.0,-0.99174,1e-05,1.43231]
[1779055685493,48.53,78169.0,0.0,-0.99182,1e-05,1.42053]
[1779055686751,48.53,78168.01,0.0,-0.99182,1e-05,1.41942]
[1779055689521,48.53,78158.92,0.0,-0.99189,1e-05,1.40924]
[1779055690528,48.53,78162.32,0.0,-0.99187,1e-05,1.41304]
[1779055691786,48.53,78162.32,0.0,-0.99187,1e-05,1.41304]
[1779055691816,48.53,78170.7,0.0,-0.9918,1e-05,1.42244]
[1779055693549,48.53,78166.36,0.0,-0.99184,1e-05,1.41757]
[1779055694810,48.53,78166.36,0.0,-0.99184,1e-05,1.41757]
[1779055694815,48.53,78159.35,0.0,-0.99189,1e-05,1.40972]
[1779055697362,48.53,78161.73,0.0,-0.99187,1e-05,1.41238]
[1779055697562,48.53,78161.73,0.0,-0.99187,1e-05,1.41238]
[1779055697579,48.53,78160.51,0.0,-0.99188,1e-05,1.41101]
[1779055701607,48.53,78163.47,0.0,-0.99186,1e-05,1.41433]
[1779055704122,48.53,78169.24,0.0,-0.99182,1e-05,1.4208]
[1779055704812,48.53,78169.24,0.0,-0.99182,1e-05,1.4208]
[1779055710674,48.53,78171.29,0.0,-0.9918,1e-05,1.42311]
[1779055711375,48.53,78171.29,0.0,-0.9918,1e-05,1.42311]
[1779055711551,48.53,78171.29,0.0,-0.9918,1e-05,1.42311]
[1779055711561,48.53,78171.29,0.0,-0.9918,1e-05,1.42311]
[1779055711681,48.53,78171.27,0.0,-0.99181,1e-05,1.42168]
[1779055716716,48.53,78170.56,0.0,-0.99181,1e-05,1.42088]
[1779055722758,48.53,78168.95,0.0,-0.99183,1e-05,1.41907]
[1779055723652,48.53,78168.95,0.0,-0.99183,1e-05,1.41907]
[1779055723809,48.53,78168.95,0.0,-0.99183,1e-05,1.41907]
[1779055723941,48.53,78168.95,0.0,-0.99183,1e-05,1.41907]
[1779055724059,48.53,78168.95,0.0,-0.99183,1e-05,1.41907]
[1779055724160,48.53,78169.13,0.0,-0.99182,1e-05,1.41927]
[1779055730814,48.53,78163.34,0.0,-0.99187,1e-05,1.41278]
[1779055731821,48.53,78161.68,0.0,-0.99188,1e-05,1.41093]
[1779055732309,48.53,78161.68,0.0,-0.99188,1e-05,1.41093]
[1779055732563,48.53,78161.68,0.0,-0.99188,1e-05,1.41093]
[1779055732810,48.53,78161.68,0.0,-0.99188,1e-05,1.41093]
[1779055732828,48.53,78162.01,0.0,-0.99188,1e-05,1.41129]
[1779055737863,48.53,78161.89,0.0,-0.99188,1e-05,1.41116]
[1779055738870,48.53,78165.15,0.0,-0.99185,1e-05,1.41481]
[1779055740637,48.53,78164.79,0.0,-0.99186,1e-05,1.41441]
[1779055740809,48.53,78164.79,0.0,-0.99186,1e-05,1.41441]
[1779055741100,48.53,78164.79,0.0,-0.99186,1e-05,1.41441]
[1779055741160,48.53,78164.75,0.0,-0.99186,1e-05,1.41436]
[1779055741309,48.53,78164.75,0.0,-0.99186,1e-05,1.41436]
[1779055742898,48.53,78169.4,0.0,-0.99182,1e-05,1.41958]
[1779055743467,48.53,78169.4,0.0,-0.99182,1e-05,1.41958]
[1779055743538,48.53,78169.4,0.0,-0.99182,1e-05,1.41958]
[1779055743561,48.53,78169.4,0.0,-0.99182,1e-05,1.41958]
[1779055743905,48.53,78170.3,0.0,-0.99182,1e-05,1.42059]
[1779055748940,48.53,78168.3,0.0,-0.99183,1e-05,1.41834]
[1779055749707,48.53,78168.3,0.0,-0.99183,1e-05,1.41834]
[1779055749810,48.53,78168.3,0.0,-0.99183,1e-05,1.41834]
[1779055749818,48.53,78168.3,0.0,-0.99183,1e-05,1.41834]
[1779055750059,48.53,78168.3,0.0,-0.99183,1e-05,1.41834]
[1779055750153,48.53,78168.12,0.0,-0.99183,1e-05,1.41814]
[1779055755557,48.53,78166.68,0.0,-0.99184,1e-05,1.41652]
[1779055755569,48.53,78166.68,0.0,-0.99184,1e-05,1.41652]
[1779055755989,48.53,78166.65,0.0,-0.99184,1e-05,1.41649]
[1779055758003,48.53,78163.53,0.0,-0.99186,1e-05,1.41299]
[1779055758731,48.53,78163.53,0.0,-0.99186,1e-05,1.41299]
[1779055758813,48.53,78163.53,0.0,-0.99186,1e-05,1.41299]
[1779055762032,48.53,78150.46,0.0,-0.99196,1e-05,1.39843]
[1779055763039,48.53,78146.0,0.0,-0.99199,1e-05,1.39348]
[1779055767097,48.53,78146.21,0.0,-0.99199,1e-05,1.39372]
[1779055767160,48.53,78146.58,0.0,-0.99199,1e-05,1.39412]
[1779055767309,48.53,78146.58,0.0,-0.99199,1e-05,1.39412]
[1779055768382,48.53,78146.54,0.0,-0.99199,1e-05,1.39408]
[1779055768572,48.53,78146.54,0.0,-0.99199,1e-05,1.39408]
[1779055774116,48.53,78141.62,0.0,-0.99203,1e-05,1.38726]
[1779055775123,48.53,78136.47,0.0,-0.99207,1e-05,1.38159]
[1779055775837,48.53,78136.47,0.0,-0.99207,1e-05,1.38159]
[1779055776061,48.53,78136.47,0.0,-0.99207,1e-05,1.38159]
[1779055776073,48.53,78136.47,0.0,-0.99207,1e-05,1.38159]
[1779055776130,48.53,78134.6,0.0,-0.99208,1e-05,1.37954]
[1779055776310,48.53,78134.6,0.0,-0.99208,1e-05,1.37954]
[1779055777137,48.53,78139.5,0.0,-0.99204,1e-05,1.38493]
[1779055778783,48.53,78139.32,0.0,-0.99205,1e-05,1.38473]
[1779055778811,48.53,78139.32,0.0,-0.99205,1e-05,1.38473]
[1779055778829,48.53,78139.32,0.0,-0.99205,1e-05,1.38473]
[1779055779059,48.53,78139.32,0.0,-0.99205,1e-05,1.38473]
[1779055779151,48.53,78138.97,0.0,-0.99205,1e-05,1.38434]
[1779055780158,48.53,78134.44,0.0,-0.99208,1e-05,1.37936]
[1779055781568,48.53,78132.6,0.0,-0.99209,1e-05,1.37734]
[1779055781809,48.53,78132.6,0.0,-0.99209,1e-05,1.37734]
[1779055782172,48.53,78132.61,0.0,-0.99209,1e-05,1.37735]
[1779055784522,48.53,78134.24,0.0,-0.99208,1e-05,1.37914]
[1779055784559,48.53,78134.24,0.0,-0.99208,1e-05,1.37914]
[1779055787999,48.53,78133.7,0.0,-0.99209,1e-05,1.37855]
[1779055788215,48.53,78109.13,0.0,-0.99226,1e-05,1.35181]
[1779055789221,48.53,78093.26,0.0,-0.99237,1e-05,1.33476]
[1779055790228,48.53,78077.65,0.0,-0.99247,1e-05,1.31817]
[1779055791235,48.53,78077.76,0.0,-0.99247,1e-05,1.31828]
[1779055792242,48.53,78080.49,0.0,-0.99245,1e-05,1.32117]
[1779055792707,48.53,78080.49,0.0,-0.99245,1e-05,1.32117]
[1779055798285,48.53,78076.96,0.0,-0.99248,1e-05,1.31744]
[1779055800299,48.53,78079.7,0.0,-0.99246,1e-05,1.32034]
[1779055801306,48.53,78085.9,0.0,-0.99242,1e-05,1.32692]
[1779055803321,48.53,78082.58,0.0,-0.99244,1e-05,1.32339]
[1779055804328,48.53,78066.33,0.0,-0.99255,1e-05,1.30624]
[1779055805335,48.53,78063.17,0.0,-0.99257,1e-05,1.30292]
[1779055809363,48.53,78045.33,0.0,-0.99269,1e-05,1.28434]
[1779055810371,48.53,78041.14,0.0,-0.99271,1e-05,1.28001]
[1779055812385,48.53,78035.6,0.0,-0.99275,1e-05,1.2743]
[1779055814399,48.53,78029.97,0.0,-0.99279,1e-05,1.26852]
[1779055815408,48.53,78034.36,0.0,-0.99276,1e-05,1.27303]
[1779055816416,48.53,78031.18,0.0,-0.99278,1e-05,1.26976]
[1779055817915,48.53,78023.07,0.0,-0.99283,1e-05,1.26147]
[1779055819773,48.53,78023.07,0.0,-0.99283,1e-05,1.26147]
[1779055818433,48.53,78025.88,0.0,-0.99281,1e-05,1.26434]
[1779055820077,48.53,78035.7,0.0,-0.99275,1e-05,1.27441]
[1779055821453,48.53,78038.36,0.0,-0.99273,1e-05,1.27714]
[1779055823601,48.53,78038.36,0.0,-0.99273,1e-05,1.27714]
[1779055822460,48.53,78033.05,0.0,-0.99277,1e-05,1.27168]
[1779055824111,48.53,78033.05,0.0,-0.99277,1e-05,1.27168]
[1779055824163,48.53,78017.8,0.0,-0.99287,1e-05,1.2561]
[1779055824474,48.53,77984.13,0.0,-0.99308,1e-05,1.22225]
[1779055825486,48.53,77974.82,0.0,-0.99314,1e-05,1.21303]
[1779055826488,48.53,77983.07,0.0,-0.99309,1e-05,1.2212]
[1779055827594,48.53,77983.07,0.0,-0.99309,1e-05,1.2212]
[1779055827641,48.53,77972.29,0.0,-0.99315,1e-05,1.21053]
[1779055828502,48.53,77970.57,0.0,-0.99316,1e-05,1.20884]
[1779055829509,48.53,77965.31,0.0,-0.9932,1e-05,1.20367]
[1779055832530,48.53,77967.94,0.0,-0.99319,1e-05,1.205]
[1779055834544,48.53,77952.41,0.0,-0.99328,1e-05,1.18982]
[1779055835551,48.53,77941.17,0.0,-0.99335,1e-05,1.17894]
[1779055836558,48.53,77937.2,0.0,-0.99338,1e-05,1.17511]
[1779055840589,48.53,77931.67,0.0,-0.99341,1e-05,1.1698]
[1779055841597,48.53,77928.83,0.0,-0.99343,1e-05,1.16708]
[1779055846631,48.53,77918.77,0.0,-0.99349,1e-05,1.15749]
[1779055847638,48.53,77930.49,0.0,-0.99342,1e-05,1.16867]
[1779055848646,48.53,77941.19,0.0,-0.99335,1e-05,1.17896]
[1779055849652,48.53,77944.78,0.0,-0.99333,1e-05,1.18242]
[1779055850659,48.53,77971.06,0.0,-0.99317,1e-05,1.20807]
[1779055851666,48.53,77979.28,0.0,-0.99312,1e-05,1.21619]
[1779055852673,48.53,77980.25,0.0,-0.99311,1e-05,1.21715]
[1779055856701,48.53,77977.2,0.0,-0.99313,1e-05,1.21413]
[1779055859722,48.53,77973.92,0.0,-0.99315,1e-05,1.21089]
[1779055861395,48.53,77973.92,0.0,-0.99315,1e-05,1.21089]
[1779055861739,48.53,77994.18,0.0,-0.99302,1e-05,1.23101]
[1779055862747,48.53,78005.9,0.0,-0.99295,1e-05,1.24278]
[1779055863754,48.53,77997.47,0.0,-0.993,1e-05,1.2343]
[1779055864974,48.53,77997.47,0.0,-0.993,1e-05,1.2343]
[1779055865075,48.53,77991.45,0.0,-0.99304,1e-05,1.22828]
[1779055865772,48.53,77988.72,0.0,-0.99306,1e-05,1.22556]
[1779055866740,48.53,77988.72,0.0,-0.99306,1e-05,1.22556]
[1779055866779,48.53,77993.88,0.0,-0.99303,1e-05,1.23071]
[1779055867786,48.53,77999.85,0.0,-0.99299,1e-05,1.23669]
[1779055868793,48.53,78013.12,0.0,-0.9929,1e-05,1.25007]
[1779055869802,48.53,78019.47,0.0,-0.99286,1e-05,1.25651]
[1779055870533,48.53,78019.47,0.0,-0.99286,1e-05,1.25651]
[1779055870807,48.53,78030.29,0.0,-0.99279,1e-05,1.26756]
[1779055871814,48.53,78031.29,0.0,-0.99279,1e-05,1.26858]
[1779055872821,48.53,78034.08,0.0,-0.99277,1e-05,1.27144]
[1779055875843,48.53,78030.75,0.0,-0.99279,1e-05,1.26803]
[1779055876849,48.53,78022.58,0.0,-0.99284,1e-05,1.25968]
[1779055877856,48.53,78022.81,0.0,-0.99284,1e-05,1.25991]
[1779055880030,48.53,78022.94,0.0,-0.99284,1e-05,1.26005]
[1779055880060,48.53,78022.94,0.0,-0.99284,1e-05,1.26005]
[1779055880131,48.53,78022.88,0.0,-0.99284,1e-05,1.25998]
[1779055880800,48.53,78022.88,0.0,-0.99284,1e-05,1.25998]
[1779055880809,48.53,78022.88,0.0,-0.99284,1e-05,1.25998]
[1779055883898,48.53,78013.63,0.0,-0.9929,1e-05,1.25059]
[1779055884906,48.53,78006.97,0.0,-0.99294,1e-05,1.24385]
[1779055886919,48.53,78003.63,0.0,-0.99296,1e-05,1.24049]
[1779055890756,48.53,78002.92,0.0,-0.99297,1e-05,1.23977]
[1779055890808,48.53,78002.92,0.0,-0.99297,1e-05,1.23977]
[1779055890947,48.53,78001.77,0.0,-0.99298,1e-05,1.23862]
[1779055891954,48.53,78003.81,0.0,-0.99297,1e-05,1.2394]
[1779055892529,48.53,78003.81,0.0,-0.99297,1e-05,1.2394]
[1779055892563,48.53,78003.81,0.0,-0.99297,1e-05,1.2394]
[1779055897997,48.53,78002.11,0.0,-0.99298,1e-05,1.23769]
[1779055902025,48.53,78008.84,0.0,-0.99294,1e-05,1.24446]
[1779055903032,48.53,78019.49,0.0,-0.99287,1e-05,1.25525]
[1779055904039,48.53,78027.43,0.0,-0.99282,1e-05,1.26334]
[1779055905046,48.53,78031.34,0.0,-0.99279,1e-05,1.26734]
[1779055906053,48.53,78028.11,0.0,-0.99281,1e-05,1.26403]
[1779055908008,48.53,78025.55,0.0,-0.99283,1e-05,1.26142]
[1779055908059,48.53,78025.55,0.0,-0.99283,1e-05,1.26142]
[1779055908160,48.53,78027.58,0.0,-0.99282,1e-05,1.26349]
[1779055908550,48.53,78027.58,0.0,-0.99282,1e-05,1.26349]
[1779055908563,48.53,78027.58,0.0,-0.99282,1e-05,1.26349]
[1779055914110,48.53,78028.09,0.0,-0.99281,1e-05,1.26401]
[1779055915822,48.53,78028.14,0.0,-0.99281,1e-05,1.26406]
[1779055916061,48.53,78028.14,0.0,-0.99281,1e-05,1.26406]
[1779055916125,48.53,78030.34,0.0,-0.9928,1e-05,1.26631]
[1779055917447,48.53,78030.34,0.0,-0.9928,1e-05,1.26631]
[1779055917452,48.53,78036.47,0.0,-0.99276,1e-05,1.2726]
[1779055917561,48.53,78036.47,0.0,-0.99276,1e-05,1.2726]
[1779055922168,48.53,78041.96,0.0,-0.99272,1e-05,1.27825]
[1779055923175,48.53,78047.04,0.0,-0.99269,1e-05,1.2835]
[1779055923571,48.53,78047.04,0.0,-0.99269,1e-05,1.2835]
[1779055923809,48.53,78047.04,0.0,-0.99269,1e-05,1.2835]
[1779055923850,48.53,78047.04,0.0,-0.99269,1e-05,1.2835]
[1779055924060,48.53,78047.04,0.0,-0.99269,1e-05,1.2835]
[1779055924182,48.53,78047.27,0.0,-0.99269,1e-05,1.28374]
[1779055929217,48.53,78045.55,0.0,-0.9927,1e-05,1.28196]
[1779055934252,48.53,78045.98,0.0,-0.9927,1e-05,1.28241]
[1779055937273,48.53,78037.46,0.0,-0.99275,1e-05,1.27362]
[1779055938373,48.53,78037.46,0.0,-0.99275,1e-05,1.27362]
[1779055938391,48.53,78040.82,0.0,-0.99273,1e-05,1.27708]
[1779055938561,48.53,78040.82,0.0,-0.99273,1e-05,1.27708]
[1779055938605,48.53,78040.82,0.0,-0.99273,1e-05,1.27708]
[1779055938810,48.53,78040.82,0.0,-0.99273,1e-05,1.27708]
[1779055939321,48.53,78050.11,0.0,-0.99267,1e-05,1.28668]
[1779055940312,48.53,78055.79,0.0,-0.99263,1e-05,1.29258]
[1779055941319,48.53,78059.06,0.0,-0.99261,1e-05,1.29599]
[1779055943680,48.53,78060.09,0.0,-0.9926,1e-05,1.29707]
[1779055943809,48.53,78060.09,0.0,-0.9926,1e-05,1.29707]
[1779055944040,48.53,78060.09,0.0,-0.9926,1e-05,1.29707]
[1779055944059,48.53,78060.09,0.0,-0.9926,1e-05,1.29707]
[1779055944340,48.53,78060.21,0.0,-0.9926,1e-05,1.29719]
[1779055947361,48.53,78068.01,0.0,-0.99255,1e-05,1.30536]
[1779055948368,48.53,78073.21,0.0,-0.99252,1e-05,1.31082]
[1779055949375,48.53,78070.05,0.0,-0.99254,1e-05,1.3075]
[1779055951952,48.53,78069.33,0.0,-0.99255,1e-05,1.30542]
[1779055952059,48.53,78069.33,0.0,-0.99255,1e-05,1.30542]
[1779055952396,48.53,78067.44,0.0,-0.99256,1e-05,1.30344]
[1779055953070,48.53,78067.44,0.0,-0.99256,1e-05,1.30344]
[1779055953311,48.53,78067.44,0.0,-0.99256,1e-05,1.30344]
[1779055956424,48.53,78061.91,0.0,-0.9926,1e-05,1.29765]
[1779055957431,48.53,78058.77,0.0,-0.99262,1e-05,1.29438]
[1779055958438,48.53,78056.17,0.0,-0.99264,1e-05,1.29167]
[1779055959445,48.53,78046.28,0.0,-0.9927,1e-05,1.28141]
[1779055959827,48.53,78046.28,0.0,-0.9927,1e-05,1.28141]
[1779055960058,48.53,78046.28,0.0,-0.9927,1e-05,1.28141]
[1779055960452,48.53,78044.19,0.0,-0.99272,1e-05,1.27925]
[1779055960938,48.53,78044.19,0.0,-0.99272,1e-05,1.27925]
[1779055961059,48.53,78044.19,0.0,-0.99272,1e-05,1.27925]
[1779055966495,48.53,78035.89,0.0,-0.99277,1e-05,1.27071]
[1779055968508,48.53,78040.52,0.0,-0.99274,1e-05,1.27547]
[1779055969515,48.53,78037.45,0.0,-0.99276,1e-05,1.27231]
[1779055969877,48.53,78037.45,0.0,-0.99276,1e-05,1.27231]
[1779055970059,48.53,78037.45,0.0,-0.99276,1e-05,1.27231]
[1779055970522,48.53,78037.45,0.0,-0.99276,1e-05,1.27231]
[1779055970522,48.53,78037.94,0.0,-0.99276,1e-05,1.27281]
[1779055970560,48.53,78037.94,0.0,-0.99276,1e-05,1.27281]
[1779055973543,48.53,78040.63,0.0,-0.99274,1e-05,1.27558]
[1779055974554,48.53,78051.44,0.0,-0.99267,1e-05,1.28675]
[1779055975557,48.53,78061.51,0.0,-0.9926,1e-05,1.29723]
[1779055976564,48.53,78063.21,0.0,-0.99259,1e-05,1.29901]
[1779055976793,48.53,78063.21,0.0,-0.99259,1e-05,1.29901]
[1779055976814,48.53,78063.21,0.0,-0.99259,1e-05,1.29901]
[1779055977323,48.53,78063.21,0.0,-0.99259,1e-05,1.29901]
[1779055977349,48.53,78063.21,0.0,-0.99259,1e-05,1.29901]
[1779055982606,48.53,78063.91,0.0,-0.99259,1e-05,1.29974]
[1779055988648,48.53,78063.56,0.0,-0.99259,1e-05,1.29938]
[1779055992389,48.53,78063.33,0.0,-0.99259,1e-05,1.29914]
[1779055992562,48.53,78063.33,0.0,-0.99259,1e-05,1.29914]
[1779055992490,48.53,78064.59,0.0,-0.99258,1e-05,1.30045]
[1779055992703,48.53,78064.59,0.0,-0.99258,1e-05,1.30045]
[1779055992809,48.53,78064.59,0.0,-0.99258,1e-05,1.30045]
[1779055992910,48.53,78064.62,0.0,-0.99258,1e-05,1.30048]
[1779055998718,48.53,78063.99,0.0,-0.99259,1e-05,1.29983]
[1779056002561,48.53,78063.96,0.0,-0.99259,1e-05,1.29979]
[1779056002588,48.53,78070.84,0.0,-0.99254,1e-05,1.30701]
[1779056002833,48.53,78070.84,0.0,-0.99254,1e-05,1.30701]
[1779056003069,48.53,78070.84,0.0,-0.99254,1e-05,1.30701]
[1779056003341,48.53,78070.84,0.0,-0.99254,1e-05,1.30701]
[1779056003575,48.53,78070.84,0.0,-0.99254,1e-05,1.30701]
[1779056003586,48.53,78073.58,0.0,-0.99252,1e-05,1.30989]
[1779056008790,48.53,78073.53,0.0,-0.99252,1e-05,1.30983]
[1779056009797,48.53,78075.97,0.0,-0.99251,1e-05,1.3124]
[1779056010804,48.53,78072.79,0.0,-0.99253,1e-05,1.30906]
[1779056011811,48.53,78069.94,0.0,-0.99255,1e-05,1.30474]
[1779056013337,48.53,78069.94,0.0,-0.99255,1e-05,1.30474]
[1779056013560,48.53,78069.94,0.0,-0.99255,1e-05,1.30474]
[1779056013600,48.53,78069.83,0.0,-0.99255,1e-05,1.30462]
[1779056013795,48.53,78069.83,0.0,-0.99255,1e-05,1.30462]
[1779056013811,48.53,78069.83,0.0,-0.99255,1e-05,1.30462]
[1779056014836,48.53,78065.3,0.0,-0.99258,1e-05,1.29988]
[1779056019870,48.53,78063.44,0.0,-0.9926,1e-05,1.29793]
[1779056022082,48.53,78063.13,0.0,-0.9926,1e-05,1.29761]
[1779056022309,48.53,78063.13,0.0,-0.9926,1e-05,1.29761]
[1779056022459,48.53,78063.13,0.0,-0.9926,1e-05,1.29761]
[1779056022562,48.53,78063.13,0.0,-0.9926,1e-05,1.29761]
[1779056022553,48.53,78063.21,0.0,-0.9926,1e-05,1.29769]
[1779056027926,48.53,78062.18,0.0,-0.9926,1e-05,1.29662]
[1779056030795,48.53,78062.73,0.0,-0.9926,1e-05,1.29719]
[1779056030809,48.53,78062.73,0.0,-0.9926,1e-05,1.29719]
[1779056031382,48.53,78062.73,0.0,-0.9926,1e-05,1.29719]
[1779056031559,48.53,78062.73,0.0,-0.9926,1e-05,1.29719]
[1779056031609,48.53,78062.69,0.0,-0.9926,1e-05,1.29715]
[1779056036989,48.53,78062.56,0.0,-0.9926,1e-05,1.29701]
[1779056038174,48.53,78062.56,0.0,-0.9926,1e-05,1.29701]
[1779056038309,48.53,78062.56,0.0,-0.9926,1e-05,1.29701]
[1779056038551,48.53,78062.56,0.0,-0.9926,1e-05,1.29701]
[1779056038561,48.53,78062.56,0.0,-0.9926,1e-05,1.29701]
[1779056038378,48.53,78076.27,0.0,-0.99251,1e-05,1.31139]
[1779056039003,48.53,78081.55,0.0,-0.99247,1e-05,1.31697]
[1779056044045,48.53,78082.34,0.0,-0.99247,1e-05,1.3178]
[1779056046667,48.53,78082.78,0.0,-0.99247,1e-05,1.31827]
[1779056046808,48.53,78082.78,0.0,-0.99247,1e-05,1.31827]
[1779056047132,48.53,78082.78,0.0,-0.99247,1e-05,1.31827]
[1779056047310,48.53,78082.78,0.0,-0.99247,1e-05,1.31827]
[1779056047411,48.53,78079.94,0.0,-0.99249,1e-05,1.31527]
[1779056048071,48.53,78077.83,0.0,-0.9925,1e-05,1.31304]
[1779056050135,48.53,78078.36,0.0,-0.9925,1e-05,1.3136]
[1779056050318,48.53,78078.36,0.0,-0.9925,1e-05,1.3136]
[1779056056127,48.53,78082.35,0.0,-0.99247,1e-05,1.31781]
[1779056056760,48.53,78082.35,0.0,-0.99247,1e-05,1.31781]
[1779056056810,48.53,78082.35,0.0,-0.99247,1e-05,1.31781]
[1779056057100,48.53,78082.35,0.0,-0.99247,1e-05,1.31781]
[1779056057310,48.53,78082.35,0.0,-0.99247,1e-05,1.31781]
[1779056057373,48.53,78086.06,0.0,-0.99244,1e-05,1.32174]
[1779056063176,48.53,78087.85,0.0,-0.99243,1e-05,1.32364]
[1779056068211,48.53,78082.53,0.0,-0.99247,1e-05,1.318]
[1779056068817,48.53,78082.53,0.0,-0.99247,1e-05,1.318]
[1779056069059,48.53,78082.53,0.0,-0.99247,1e-05,1.318]
[1779056069486,48.53,78082.53,0.0,-0.99247,1e-05,1.318]
[1779056069561,48.53,78082.53,0.0,-0.99247,1e-05,1.318]
[1779056069558,48.53,78076.98,0.0,-0.99251,1e-05,1.31214]
[1779056071232,48.53,78074.28,0.0,-0.99253,1e-05,1.30797]
[1779056072154,48.53,78074.28,0.0,-0.99253,1e-05,1.30797]
[1779056072309,48.53,78074.28,0.0,-0.99253,1e-05,1.30797]
[1779056080918,48.53,78074.79,0.0,-0.99253,1e-05,1.30851]
[1779056081059,48.53,78074.79,0.0,-0.99253,1e-05,1.30851]
[1779056081309,48.53,78074.23,0.0,-0.99253,1e-05,1.30792]
[1779056084081,48.53,78074.16,0.0,-0.99253,1e-05,1.30785]
[1779056084313,48.53,78074.16,0.0,-0.99253,1e-05,1.30785]
[1779056090372,48.53,78074.4,0.0,-0.99253,1e-05,1.3081]
[1779056095495,48.53,78074.68,0.0,-0.99253,1e-05,1.30839]
[1779056095561,48.53,78074.68,0.0,-0.99253,1e-05,1.30839]
[1779056095662,48.53,78074.59,0.0,-0.99253,1e-05,1.3083]
[1779056095892,48.53,78074.59,0.0,-0.99253,1e-05,1.3083]
[1779056096058,48.53,78074.59,0.0,-0.99253,1e-05,1.3083]
[1779056100138,48.53,78074.74,0.0,-0.99253,1e-05,1.30846]
[1779056100311,48.53,78074.74,0.0,-0.99253,1e-05,1.30846]
[1779056100454,48.53,78088.34,0.0,-0.99244,1e-05,1.32283]
[1779056101454,48.53,78107.43,0.0,-0.99231,1e-05,1.34321]
[1779056102461,48.53,78108.34,0.0,-0.9923,1e-05,1.34419]
[1779056103472,48.53,78094.38,0.0,-0.9924,1e-05,1.32925]
[1779056104478,48.53,78081.15,0.0,-0.99249,1e-05,1.31521]
[1779056105507,48.53,78081.15,0.0,-0.99249,1e-05,1.31521]
[1779056105563,48.53,78081.15,0.0,-0.99249,1e-05,1.31521]
[1779056105608,48.53,78078.31,0.0,-0.9925,1e-05,1.31222]
[1779056106492,48.53,78065.39,0.0,-0.99259,1e-05,1.29865]
[1779056107521,48.53,78065.39,0.0,-0.99259,1e-05,1.29865]
[1779056107568,48.53,78065.39,0.0,-0.99259,1e-05,1.29865]
[1779056107618,48.53,78061.9,0.0,-0.99261,1e-05,1.29501]
[1779056108767,48.53,78060.79,0.0,-0.99262,1e-05,1.29385]
[1779056108808,48.53,78060.79,0.0,-0.99262,1e-05,1.29385]
[1779056113274,48.53,78060.94,0.0,-0.99262,1e-05,1.29401]
[1779056113309,48.53,78060.94,0.0,-0.99262,1e-05,1.29401]
[1779056119814,48.53,78059.27,0.0,-0.99263,1e-05,1.29227]
[1779056120059,48.53,78059.27,0.0,-0.99263,1e-05,1.29227]
[1779056122604,48.53,78062.97,0.0,-0.99261,1e-05,1.29612]
[1779056123288,48.53,78062.97,0.0,-0.99261,1e-05,1.29612]
[1779056123308,48.53,78062.97,0.0,-0.99261,1e-05,1.29612]
[1779056123611,48.53,78064.79,0.0,-0.99259,1e-05,1.29803]
[1779056125627,48.53,78066.42,0.0,-0.99258,1e-05,1.29973]
[1779056130660,48.53,78066.66,0.0,-0.99258,1e-05,1.29998]
[1779056133681,48.53,78071.64,0.0,-0.99256,1e-05,1.30388]
[1779056134105,48.53,78071.64,0.0,-0.99256,1e-05,1.30388]
[1779056134308,48.53,78071.64,0.0,-0.99256,1e-05,1.30388]
[1779056134688,48.53,78072.97,0.0,-0.99255,1e-05,1.30527]
[1779056135018,48.53,78072.97,0.0,-0.99255,1e-05,1.30527]
[1779056135058,48.53,78072.97,0.0,-0.99255,1e-05,1.30527]
[1779056138716,48.53,78084.24,0.0,-0.99247,1e-05,1.31715]
[1779056139723,48.53,78080.79,0.0,-0.99249,1e-05,1.3135]
[1779056140445,48.53,78080.79,0.0,-0.99249,1e-05,1.3135]
[1779056140564,48.53,78080.79,0.0,-0.99249,1e-05,1.3135]
[1779056142745,48.53,78088.69,0.0,-0.99244,1e-05,1.32186]
[1779056144565,48.53,78088.69,0.0,-0.99244,1e-05,1.32186]
[1779056144682,48.53,78088.69,0.0,-0.99244,1e-05,1.32186]
[1779056144642,48.53,78090.63,0.0,-0.99243,1e-05,1.32392]
[1779056144809,48.53,78090.63,0.0,-0.99243,1e-05,1.32392]
[1779056151576,48.53,78090.47,0.0,-0.99243,1e-05,1.32375]
[1779056151813,48.53,78090.97,0.0,-0.99243,1e-05,1.32428]
[1779056151952,48.53,78090.97,0.0,-0.99243,1e-05,1.32428]
[1779056152065,48.53,78090.97,0.0,-0.99243,1e-05,1.32428]
[1779056152815,48.53,78092.36,0.0,-0.99242,1e-05,1.32576]
[1779056155134,48.53,78092.13,0.0,-0.99242,1e-05,1.32551]
[1779056155321,48.53,78092.13,0.0,-0.99242,1e-05,1.32551]
[1779056159399,48.53,78092.74,0.0,-0.99241,1e-05,1.32616]
[1779056159565,48.53,78092.74,0.0,-0.99241,1e-05,1.32616]
[1779056161456,48.53,78094.36,0.0,-0.9924,1e-05,1.32789]
[1779056161572,48.53,78094.36,0.0,-0.9924,1e-05,1.32789]
[1779056161597,48.53,78093.37,0.0,-0.99241,1e-05,1.32683]
[1779056162995,48.53,78093.43,0.0,-0.99241,1e-05,1.3269]
[1779056163070,48.53,78093.43,0.0,-0.99241,1e-05,1.3269]
[1779056163892,48.53,78080.11,0.0,-0.9925,1e-05,1.31279]
[1779056165489,48.53,78080.11,0.0,-0.9925,1e-05,1.31279]
[1779056165562,48.53,78080.11,0.0,-0.9925,1e-05,1.31279]
[1779056165662,48.53,78076.67,0.0,-0.99252,1e-05,1.30916]
[1779056166456,48.53,78076.67,0.0,-0.99252,1e-05,1.30916]
[1779056166562,48.53,78076.67,0.0,-0.99252,1e-05,1.30916]
[1779056166663,48.53,78077.44,0.0,-0.99252,1e-05,1.30997]
[1779056168659,48.53,78076.23,0.0,-0.99253,1e-05,1.3087]
[1779056168674,48.53,78073.26,0.0,-0.99255,1e-05,1.30558]
[1779056168809,48.53,78073.26,0.0,-0.99255,1e-05,1.30558]
[1779056172698,48.53,78072.29,0.0,-0.99255,1e-05,1.30456]
[1779056171948,48.53,78077.59,0.0,-0.99252,1e-05,1.31013]
[1779056172808,48.53,78077.59,0.0,-0.99252,1e-05,1.31013]
[1779056172955,48.53,78077.45,0.0,-0.99252,1e-05,1.30998]
[1779056175753,48.53,78076.31,0.0,-0.99253,1e-05,1.30878]
[1779056175808,48.53,78076.32,0.0,-0.99252,1e-05,1.30879]
[1779056177990,48.53,78072.83,0.0,-0.99255,1e-05,1.30513]
[1779056183026,48.53,78072.8,0.0,-0.99255,1e-05,1.30509]
[1779056185614,48.53,78072.15,0.0,-0.99255,1e-05,1.30441]
[1779056185812,48.53,78069.61,0.0,-0.99257,1e-05,1.30175]
[1779056186942,48.53,78068.38,0.0,-0.99258,1e-05,1.30046]
[1779056187059,48.53,78068.38,0.0,-0.99258,1e-05,1.30046]
[1779056187159,48.53,78068.66,0.0,-0.99258,1e-05,1.30075]
[1779056192444,48.53,78069.75,0.0,-0.99258,1e-05,1.30058]
[1779056192564,48.53,78069.75,0.0,-0.99258,1e-05,1.30058]
[1779056195110,48.53,78074.71,0.0,-0.99254,1e-05,1.30578]
[1779056196475,48.53,78074.71,0.0,-0.99254,1e-05,1.30578]
[1779056196563,48.53,78074.71,0.0,-0.99254,1e-05,1.30578]
[1779056196570,48.53,78076.09,0.0,-0.99253,1e-05,1.30723]
[1779056197124,48.53,78072.5,0.0,-0.99256,1e-05,1.30346]
[1779056198106,48.53,78072.5,0.0,-0.99256,1e-05,1.30346]
[1779056198311,48.53,78072.5,0.0,-0.99256,1e-05,1.30346]
[1779056204015,48.53,78074.36,0.0,-0.99255,1e-05,1.30541]
[1779056204058,48.53,78074.36,0.0,-0.99255,1e-05,1.30541]
[1779056204615,48.53,78074.36,0.0,-0.99255,1e-05,1.30541]
[1779056204662,48.53,78073.3,0.0,-0.99255,1e-05,1.3043]
[1779056204808,48.53,78073.3,0.0,-0.99255,1e-05,1.3043]
[1779056209939,48.53,78073.08,0.0,-0.99255,1e-05,1.30406]
[1779056210058,48.53,78073.08,0.0,-0.99255,1e-05,1.30406]
[1779056211222,48.53,78066.18,0.0,-0.9926,1e-05,1.29684]
[1779056212345,48.53,78066.18,0.0,-0.9926,1e-05,1.29684]
[1779056212564,48.53,78066.18,0.0,-0.9926,1e-05,1.29684]
[1779056212665,48.53,78062.55,0.0,-0.99262,1e-05,1.29306]
[1779056216844,48.53,78060.42,0.0,-0.99264,1e-05,1.29084]
[1779056217069,48.53,78060.42,0.0,-0.99264,1e-05,1.29084]
[1779056219278,48.53,78037.73,0.0,-0.99279,1e-05,1.26741]
[1779056220285,48.53,78024.71,0.0,-0.99287,1e-05,1.25412]
[1779056221292,48.53,78015.36,0.0,-0.99293,1e-05,1.24465]
[1779056222299,48.53,78014.29,0.0,-0.99294,1e-05,1.24357]
[1779056223308,48.53,78009.13,0.0,-0.99297,1e-05,1.23838]
[1779056224315,48.53,78004.65,0.0,-0.993,1e-05,1.23388]
[1779056226329,48.53,78003.55,0.0,-0.99301,1e-05,1.23278]
[1779056228343,48.53,77988.89,0.0,-0.9931,1e-05,1.21816]
[1779056229350,48.53,77992.34,0.0,-0.99308,1e-05,1.22159]
[1779056230357,48.53,77999.9,0.0,-0.99303,1e-05,1.22912]
[1779056232371,48.53,77997.88,0.0,-0.99304,1e-05,1.22711]
[1779056235206,48.53,77996.45,0.0,-0.99305,1e-05,1.22568]
[1779056235308,48.53,77996.45,0.0,-0.99305,1e-05,1.22568]
[1779056237406,48.53,77991.92,0.0,-0.99308,1e-05,1.22117]
[1779056238414,48.53,77994.79,0.0,-0.99306,1e-05,1.22403]
[1779056239382,48.53,77994.79,0.0,-0.99306,1e-05,1.22403]
[1779056239564,48.53,77994.79,0.0,-0.99306,1e-05,1.22403]
[1779056239665,48.53,77994.2,0.0,-0.99307,1e-05,1.22344]
[1779056240696,48.53,77994.2,0.0,-0.99307,1e-05,1.22344]
[1779056240808,48.53,77994.2,0.0,-0.99307,1e-05,1.22344]
[1779056246469,48.53,77995.03,0.0,-0.99306,1e-05,1.22427]
[1779056248021,48.53,77995.47,0.0,-0.99306,1e-05,1.2247]
[1779056248058,48.53,77995.47,0.0,-0.99306,1e-05,1.2247]
[1779056248483,48.53,77993.09,0.0,-0.99307,1e-05,1.22233]
[1779056250565,48.53,77992.03,0.0,-0.99308,1e-05,1.22128]
[1779056256540,48.53,77973.89,0.0,-0.9932,1e-05,1.20211]
[1779056257547,48.53,77978.27,0.0,-0.99317,1e-05,1.20641]
[1779056258830,48.53,77978.27,0.0,-0.99317,1e-05,1.20641]
[1779056259018,48.53,77979.37,0.0,-0.99317,1e-05,1.2075]
[1779056259060,48.53,77979.37,0.0,-0.99317,1e-05,1.2075]
[1779056259561,48.53,77979.46,0.0,-0.99316,1e-05,1.20759]
[1779056264596,48.53,77979.44,0.0,-0.99317,1e-05,1.20757]
[1779056266564,48.53,77979.44,0.0,-0.99317,1e-05,1.20757]
[1779056266583,48.53,77979.44,0.0,-0.99317,1e-05,1.20757]
[1779056266805,48.53,77979.44,0.0,-0.99317,1e-05,1.20757]
[1779056266610,48.53,77979.47,0.0,-0.99316,1e-05,1.2076]
[1779056267058,48.53,77979.47,0.0,-0.99316,1e-05,1.2076]
[1779056271645,48.53,77985.17,0.0,-0.99313,1e-05,1.21322]
[1779056272652,48.53,77990.81,0.0,-0.99309,1e-05,1.21881]
[1779056273569,48.53,77990.81,0.0,-0.99309,1e-05,1.21881]
[1779056273808,48.53,77990.81,0.0,-0.99309,1e-05,1.21881]
[1779056273817,48.53,77990.81,0.0,-0.99309,1e-05,1.21881]
[1779056273659,48.53,77989.09,0.0,-0.9931,1e-05,1.2171]
[1779056274060,48.53,77989.09,0.0,-0.9931,1e-05,1.2171]
[1779056277292,48.53,77991.57,0.0,-0.99309,1e-05,1.21956]
[1779056277311,48.53,77991.57,0.0,-0.99309,1e-05,1.21956]
[1779056277422,48.53,77991.57,0.0,-0.99309,1e-05,1.21956]
[1779056277561,48.53,77991.57,0.0,-0.99309,1e-05,1.21956]
[1779056277687,48.53,77991.35,0.0,-0.99309,1e-05,1.21934]
[1779056282723,48.53,77989.65,0.0,-0.9931,1e-05,1.21766]
[1779056284016,48.53,77990.71,0.0,-0.99309,1e-05,1.21871]
[1779056284060,48.53,77990.71,0.0,-0.99309,1e-05,1.21871]
[1779056284100,48.53,77990.71,0.0,-0.99309,1e-05,1.21871]
[1779056284309,48.53,77990.71,0.0,-0.99309,1e-05,1.21871]
[1779056284737,48.53,77988.89,0.0,-0.99311,1e-05,1.2169]
[1779056289772,48.53,77990.86,0.0,-0.99309,1e-05,1.21886]
[1779056291757,48.53,77991.5,0.0,-0.99309,1e-05,1.21949]
[1779056291809,48.53,77991.5,0.0,-0.99309,1e-05,1.21949]
[1779056291818,48.53,77991.5,0.0,-0.99309,1e-05,1.21949]
[1779056291786,48.53,77991.56,0.0,-0.99309,1e-05,1.21955]
[1779056292059,48.53,77991.56,0.0,-0.99309,1e-05,1.21955]
[1779056294807,48.53,77996.22,0.0,-0.99306,1e-05,1.22419]
[1779056297828,48.53,77999.74,0.0,-0.99304,1e-05,1.2277]
[1779056298119,48.53,77999.74,0.0,-0.99304,1e-05,1.2277]
[1779056298210,48.53,77999.74,0.0,-0.99304,1e-05,1.2277]
[1779056298309,48.53,77999.74,0.0,-0.99304,1e-05,1.2277]
[1779056298836,48.53,78003.22,0.0,-0.99302,1e-05,1.23118]
[1779056302719,48.53,78005.5,0.0,-0.993,1e-05,1.23346]
[1779056302772,48.53,78005.5,0.0,-0.993,1e-05,1.23346]
[1779056302809,48.53,78005.5,0.0,-0.993,1e-05,1.23346]
[1779056302865,48.53,78005.23,0.0,-0.993,1e-05,1.23319]
[1779056306698,48.53,78005.73,0.0,-0.993,1e-05,1.23369]
[1779056306772,48.53,78005.73,0.0,-0.993,1e-05,1.23369]
[1779056306810,48.53,78005.73,0.0,-0.993,1e-05,1.23369]
[1779056306893,48.53,78007.67,0.0,-0.99299,1e-05,1.23564]
[1779056311929,48.53,78005.62,0.0,-0.99301,1e-05,1.23231]
[1779056316964,48.53,78004.61,0.0,-0.99301,1e-05,1.2313]
[1779056319065,48.53,78004.01,0.0,-0.99302,1e-05,1.2307]
[1779056319127,48.53,78004.01,0.0,-0.99302,1e-05,1.2307]
[1779056319310,48.53,78004.01,0.0,-0.99302,1e-05,1.2307]
[1779056319410,48.53,78004.1,0.0,-0.99302,1e-05,1.23079]
[1779056324821,48.53,78003.34,0.0,-0.99302,1e-05,1.23003]
[1779056324873,48.53,78003.34,0.0,-0.99302,1e-05,1.23003]
[1779056324844,48.53,77993.28,0.0,-0.99309,1e-05,1.22]
[1779056325062,48.53,77993.28,0.0,-0.99309,1e-05,1.22]
[1779056325163,48.53,77989.93,0.0,-0.99311,1e-05,1.21668]
[1779056328043,48.53,77983.03,0.0,-0.99315,1e-05,1.20985]
[1779056329570,48.53,77983.03,0.0,-0.99315,1e-05,1.20985]
[1779056329646,48.53,77983.03,0.0,-0.99315,1e-05,1.20985]
[1779056329810,48.53,77983.03,0.0,-0.99315,1e-05,1.20985]
[1779056329910,48.53,77979.21,0.0,-0.99317,1e-05,1.20609]
[1779056333078,48.53,77974.65,0.0,-0.9932,1e-05,1.20161]
[1779056336347,48.53,77973.51,0.0,-0.99321,1e-05,1.20049]
[1779056336400,48.53,77973.51,0.0,-0.99321,1e-05,1.20049]
[1779056336563,48.53,77973.51,0.0,-0.99321,1e-05,1.20049]
[1779056336663,48.53,77973.97,0.0,-0.99321,1e-05,1.20094]
[1779056341492,48.53,77972.43,0.0,-0.99322,1e-05,1.19943]
[1779056341561,48.53,77972.43,0.0,-0.99322,1e-05,1.19943]
[1779056341665,48.53,77972.43,0.0,-0.99322,1e-05,1.19943]
[1779056341809,48.53,77972.43,0.0,-0.99322,1e-05,1.19943]
[1779056341834,48.53,77975.77,0.0,-0.99319,1e-05,1.20271]
[1779056343148,48.53,77988.99,0.0,-0.99311,1e-05,1.21574]
[1779056344717,48.53,77988.99,0.0,-0.99311,1e-05,1.21574]
[1779056344769,48.53,77988.99,0.0,-0.99311,1e-05,1.21574]
[1779056344809,48.53,77988.99,0.0,-0.99311,1e-05,1.21574]
[1779056344818,48.53,77998.92,0.0,-0.99305,1e-05,1.22561]
[1779056350336,48.53,77999.4,0.0,-0.99305,1e-05,1.22609]
[1779056351204,48.53,78002.07,0.0,-0.99303,1e-05,1.22876]
[1779056352712,48.53,78002.07,0.0,-0.99303,1e-05,1.22876]
[1779056352808,48.53,78002.07,0.0,-0.99303,1e-05,1.22876]
[1779056352813,48.53,78002.07,0.0,-0.99303,1e-05,1.22876]
[1779056352909,48.53,78002.6,0.0,-0.99303,1e-05,1.22929]
[1779056353060,48.53,78002.6,0.0,-0.99303,1e-05,1.22929]
[1779056358253,48.53,78001.13,0.0,-0.99304,1e-05,1.22782]
[1779056359260,48.53,77997.29,0.0,-0.99306,1e-05,1.22399]
[1779056360245,48.53,77997.29,0.0,-0.99306,1e-05,1.22399]
[1779056360309,48.53,77997.29,0.0,-0.99306,1e-05,1.22399]
[1779056360460,48.53,77997.29,0.0,-0.99306,1e-05,1.22399]
[1779056360569,48.53,77997.29,0.0,-0.99306,1e-05,1.22399]
[1779056360670,48.53,77995.31,0.0,-0.99307,1e-05,1.22202]
[1779056366641,48.53,77995.19,0.0,-0.99307,1e-05,1.2219]
[1779056366810,48.53,77995.19,0.0,-0.99307,1e-05,1.2219]
[1779056366832,48.53,77995.19,0.0,-0.99307,1e-05,1.2219]
[1779056366911,48.53,78000.42,0.0,-0.99304,1e-05,1.22711]
[1779056367058,48.53,78000.42,0.0,-0.99304,1e-05,1.22711]
[1779056372790,48.53,78003.71,0.0,-0.99303,1e-05,1.22913]
[1779056372809,48.53,78003.71,0.0,-0.99303,1e-05,1.22913]
[1779056372843,48.53,78003.71,0.0,-0.99303,1e-05,1.22913]
[1779056372899,48.53,78004.13,0.0,-0.99302,1e-05,1.22955]
[1779056373060,48.53,78004.13,0.0,-0.99302,1e-05,1.22955]
[1779056374365,48.53,78010.44,0.0,-0.99298,1e-05,1.23587]
[1779056377458,48.53,78011.2,0.0,-0.99298,1e-05,1.23663]
[1779056377517,48.53,78011.2,0.0,-0.99298,1e-05,1.23663]
[1779056377561,48.53,78011.2,0.0,-0.99298,1e-05,1.23663]
[1779056377564,48.53,78011.75,0.0,-0.99298,1e-05,1.23719]
[1779056378408,48.53,78007.93,0.0,-0.993,1e-05,1.23335]
[1779056379415,48.53,78005.04,0.0,-0.99302,1e-05,1.23046]
[1779056380985,48.53,78003.55,0.0,-0.99303,1e-05,1.22897]
[1779056381034,48.53,78003.55,0.0,-0.99303,1e-05,1.22897]
[1779056381066,48.53,78003.55,0.0,-0.99303,1e-05,1.22897]
[1779056381429,48.53,78004.02,0.0,-0.99302,1e-05,1.22944]
[1779056386275,48.53,78006.23,0.0,-0.99301,1e-05,1.23165]
[1779056386315,48.53,78006.23,0.0,-0.99301,1e-05,1.23165]
[1779056386325,48.53,78006.23,0.0,-0.99301,1e-05,1.23165]
[1779056386561,48.53,78006.23,0.0,-0.99301,1e-05,1.23165]
[1779056386662,48.53,78009.14,0.0,-0.99299,1e-05,1.23457]
[1779056392507,48.53,78009.41,0.0,-0.99299,1e-05,1.23484]
[1779056395528,48.53,78003.54,0.0,-0.99303,1e-05,1.22896]
[1779056396181,48.53,78003.54,0.0,-0.99303,1e-05,1.22896]
[1779056396310,48.53,78003.54,0.0,-0.99303,1e-05,1.22896]
[1779056396348,48.53,78003.54,0.0,-0.99303,1e-05,1.22896]
[1779056396567,48.53,78003.54,0.0,-0.99303,1e-05,1.22896]
[1779056396669,48.53,77999.97,0.0,-0.99305,1e-05,1.22539]
[1779056398113,48.53,78000.95,0.0,-0.99304,1e-05,1.22637]
[1779056398178,48.53,78000.95,0.0,-0.99304,1e-05,1.22637]
[1779056398310,48.53,78000.95,0.0,-0.99304,1e-05,1.22637]
[1779056398549,48.53,78002.82,0.0,-0.99303,1e-05,1.22824]
[1779056401435,48.53,78004.03,0.0,-0.99302,1e-05,1.22945]
[1779056401516,48.53,78004.03,0.0,-0.99302,1e-05,1.22945]
[1779056401562,48.53,78004.03,0.0,-0.99302,1e-05,1.22945]
[1779056401663,48.53,78008.99,0.0,-0.99299,1e-05,1.23441]
[1779056403586,48.53,78011.74,0.0,-0.99298,1e-05,1.23718]
[1779056408621,48.53,78011.63,0.0,-0.99298,1e-05,1.23707]
[1779056413656,48.53,78011.96,0.0,-0.99297,1e-05,1.2374]
[1779056416677,48.53,78017.6,0.0,-0.99294,1e-05,1.24308]
[1779056417684,48.53,78020.63,0.0,-0.99292,1e-05,1.24614]
[1779056419341,48.53,78022.92,0.0,-0.9929,1e-05,1.24845]
[1779056419564,48.53,78022.92,0.0,-0.9929,1e-05,1.24845]
[1779056419759,48.53,78022.92,0.0,-0.9929,1e-05,1.24845]
[1779056419808,48.53,78022.92,0.0,-0.9929,1e-05,1.24845]
[1779056419822,48.53,78024.93,0.0,-0.99289,1e-05,1.25049]
[1779056422722,48.53,78032.0,0.0,-0.99285,1e-05,1.25768]
[1779056423727,48.53,78028.31,0.0,-0.99287,1e-05,1.25392]
[1779056426235,48.53,78029.12,0.0,-0.99286,1e-05,1.25474]
[1779056426310,48.53,78029.12,0.0,-0.99286,1e-05,1.25474]
[1779056426366,48.53,78029.12,0.0,-0.99286,1e-05,1.25474]
[1779056426562,48.53,78029.12,0.0,-0.99286,1e-05,1.25474]
[1779056426750,48.53,78029.47,0.0,-0.99286,1e-05,1.2551]
[1779056429771,48.53,78033.11,0.0,-0.99284,1e-05,1.25881]
[1779056430778,48.53,78044.91,0.0,-0.99276,1e-05,1.27088]
[1779056431734,48.53,78044.91,0.0,-0.99276,1e-05,1.27088]
[1779056431810,48.53,78044.91,0.0,-0.99276,1e-05,1.27088]
[1779056431945,48.53,78044.91,0.0,-0.99276,1e-05,1.27088]
[1779056431888,48.53,78047.44,0.0,-0.99275,1e-05,1.27218]
[1779056432059,48.53,78047.44,0.0,-0.99275,1e-05,1.27218]
[1779056433799,48.53,78052.71,0.0,-0.99272,1e-05,1.27761]
[1779056434806,48.53,78050.26,0.0,-0.99273,1e-05,1.27509]
[1779056436442,48.53,78048.96,0.0,-0.99274,1e-05,1.27375]
[1779056436561,48.53,78048.96,0.0,-0.99274,1e-05,1.27375]
[1779056436632,48.53,78048.96,0.0,-0.99274,1e-05,1.27375]
[1779056436811,48.53,78048.96,0.0,-0.99274,1e-05,1.27375]
[1779056436820,48.53,78049.69,0.0,-0.99274,1e-05,1.2745]
[1779056441971,48.53,78049.9,0.0,-0.99274,1e-05,1.27472]
[1779056442059,48.53,78049.94,0.0,-0.99274,1e-05,1.27476]
[1779056442101,48.53,78049.94,0.0,-0.99274,1e-05,1.27476]
[1779056442309,48.53,78049.94,0.0,-0.99274,1e-05,1.27476]
[1779056442862,48.53,78050.26,0.0,-0.99273,1e-05,1.27509]
[1779056447897,48.53,78050.35,0.0,-0.99273,1e-05,1.27518]
[1779056449843,48.53,78051.19,0.0,-0.99273,1e-05,1.27605]
[1779056449961,48.53,78051.19,0.0,-0.99273,1e-05,1.27605]
[1779056449911,48.53,78051.16,0.0,-0.99273,1e-05,1.27601]
[1779056450060,48.53,78051.16,0.0,-0.99273,1e-05,1.27601]
[1779056450918,48.53,78051.47,0.0,-0.99273,1e-05,1.27633]
[1779056455953,48.53,78051.08,0.0,-0.99273,1e-05,1.27593]
[1779056464011,48.53,78050.87,0.0,-0.99273,1e-05,1.27572]
[1779056464974,48.53,78050.87,0.0,-0.99273,1e-05,1.27572]
[1779056465059,48.53,78050.87,0.0,-0.99273,1e-05,1.27572]
[1779056465192,48.53,78050.87,0.0,-0.99273,1e-05,1.27572]
[1779056465309,48.53,78050.87,0.0,-0.99273,1e-05,1.27572]
[1779056465332,48.53,78050.87,0.0,-0.99273,1e-05,1.27572]
[1779056468562,48.53,78050.72,0.0,-0.99273,1e-05,1.27556]
[1779056468982,48.53,78050.72,0.0,-0.99273,1e-05,1.27556]
[1779056469063,48.53,78050.72,0.0,-0.99273,1e-05,1.27556]
[1779056469046,48.53,78042.63,0.0,-0.99278,1e-05,1.26725]
[1779056470053,48.53,78041.29,0.0,-0.99279,1e-05,1.26587]
[1779056472067,48.53,78039.04,0.0,-0.99281,1e-05,1.26357]
[1779056472536,48.53,78039.04,0.0,-0.99281,1e-05,1.26357]
[1779056472560,48.53,78039.04,0.0,-0.99281,1e-05,1.26357]
[1779056474081,48.53,78035.14,0.0,-0.99283,1e-05,1.25959]
[1779056479116,48.53,78035.18,0.0,-0.99283,1e-05,1.25963]
[1779056484770,48.53,78035.85,0.0,-0.99283,1e-05,1.26031]
[1779056484809,48.53,78035.85,0.0,-0.99283,1e-05,1.26031]
[1779056484903,48.53,78035.85,0.0,-0.99283,1e-05,1.26031]
[1779056485060,48.53,78035.85,0.0,-0.99283,1e-05,1.26031]
[1779056485004,48.53,78035.31,0.0,-0.99283,1e-05,1.25976]
[1779056490195,48.53,78034.92,0.0,-0.99283,1e-05,1.25936]
[1779056495506,48.53,78035.61,0.0,-0.99284,1e-05,1.25877]
[1779056495560,48.53,78035.61,0.0,-0.99284,1e-05,1.25877]
[1779056495835,48.53,78035.61,0.0,-0.99284,1e-05,1.25877]
[1779056496059,48.53,78035.61,0.0,-0.99284,1e-05,1.25877]
[1779056496103,48.53,78036.61,0.0,-0.99283,1e-05,1.25979]
[1779056496237,48.53,78040.75,0.0,-0.9928,1e-05,1.26402]
[1779056500288,48.53,78041.21,0.0,-0.9928,1e-05,1.26449]
[1779056500309,48.53,78041.21,0.0,-0.9928,1e-05,1.26449]
[1779056500461,48.53,78048.11,0.0,-0.99276,1e-05,1.27157]
[1779056501272,48.53,78076.26,0.0,-0.99257,1e-05,1.30079]
[1779056502279,48.53,78086.24,0.0,-0.9925,1e-05,1.31128]
[1779056503286,48.53,78086.89,0.0,-0.9925,1e-05,1.31196]
[1779056506522,48.53,78085.89,0.0,-0.9925,1e-05,1.31091]
[1779056506562,48.53,78085.89,0.0,-0.9925,1e-05,1.31091]
[1779056506891,48.53,78085.89,0.0,-0.9925,1e-05,1.31091]
[1779056507059,48.53,78085.89,0.0,-0.9925,1e-05,1.31091]
[1779056507109,48.53,78084.27,0.0,-0.99252,1e-05,1.3092]
[1779056509328,48.53,78079.71,0.0,-0.99255,1e-05,1.3044]
[1779056511644,48.53,78079.56,0.0,-0.99255,1e-05,1.30425]
[1779056511809,48.53,78079.56,0.0,-0.99255,1e-05,1.30425]
[1779056511980,48.53,78079.23,0.0,-0.99255,1e-05,1.3039]
[1779056512803,48.53,78079.23,0.0,-0.99255,1e-05,1.3039]
[1779056512813,48.53,78079.23,0.0,-0.99255,1e-05,1.3039]
[1779056516995,48.53,78077.51,0.0,-0.99256,1e-05,1.3021]
[1779056517062,48.53,78077.51,0.0,-0.99256,1e-05,1.3021]
[1779056517096,48.53,78077.01,0.0,-0.99256,1e-05,1.30157]
[1779056517272,48.53,78077.01,0.0,-0.99256,1e-05,1.30157]
[1779056517310,48.53,78077.01,0.0,-0.99256,1e-05,1.30157]
[1779056520921,48.53,78077.94,0.0,-0.99256,1e-05,1.30255]
[1779056521061,48.53,78077.94,0.0,-0.99256,1e-05,1.30255]
[1779056521117,48.53,78077.5,0.0,-0.99256,1e-05,1.30209]
[1779056521975,48.53,78077.5,0.0,-0.99256,1e-05,1.30209]
[1779056522063,48.53,78077.5,0.0,-0.99256,1e-05,1.30209]
[1779056522017,48.53,78070.3,0.0,-0.99261,1e-05,1.29456]
[1779056524433,48.53,78068.57,0.0,-0.99262,1e-05,1.29275]
[1779056525617,48.53,78068.57,0.0,-0.99262,1e-05,1.29275]
[1779056525810,48.53,78068.57,0.0,-0.99262,1e-05,1.29275]
[1779056525911,48.53,78065.0,0.0,-0.99264,1e-05,1.28904]
[1779056528461,48.53,78063.39,0.0,-0.99266,1e-05,1.28736]
[1779056529349,48.53,78063.39,0.0,-0.99266,1e-05,1.28736]
[1779056529564,48.53,78063.39,0.0,-0.99266,1e-05,1.28736]
[1779056532790,48.53,78061.87,0.0,-0.99267,1e-05,1.28578]
[1779056532818,48.53,78055.16,0.0,-0.99271,1e-05,1.27884]
[1779056534048,48.53,78055.16,0.0,-0.99271,1e-05,1.27884]
[1779056534057,48.53,78055.16,0.0,-0.99271,1e-05,1.27884]
[1779056534812,48.53,78054.01,0.0,-0.99272,1e-05,1.27765]
[1779056534914,48.53,78053.84,0.0,-0.99272,1e-05,1.27748]
[1779056536517,48.53,78042.06,0.0,-0.9928,1e-05,1.26536]
[1779056538048,48.53,78042.06,0.0,-0.9928,1e-05,1.26536]
[1779056538058,48.53,78042.06,0.0,-0.9928,1e-05,1.26536]
[1779056537524,48.53,78040.8,0.0,-0.9928,1e-05,1.26408]
[1779056540545,48.53,78035.35,0.0,-0.99284,1e-05,1.25851]
[1779056541198,48.53,78035.35,0.0,-0.99284,1e-05,1.25851]
[1779056541308,48.53,78035.35,0.0,-0.99284,1e-05,1.25851]
[1779056542492,48.53,78035.91,0.0,-0.99283,1e-05,1.25908]
[1779056542578,48.53,78035.91,0.0,-0.99283,1e-05,1.25908]
[1779056542593,48.53,78034.75,0.0,-0.99284,1e-05,1.2579]
[1779056545583,48.53,78020.14,0.0,-0.99294,1e-05,1.24308]
[1779056546590,48.53,78021.96,0.0,-0.99292,1e-05,1.24492]
[1779056547872,48.53,78021.96,0.0,-0.99292,1e-05,1.24492]
[1779056548060,48.53,78021.96,0.0,-0.99292,1e-05,1.24492]
[1779056553639,48.53,78021.11,0.0,-0.99294,1e-05,1.24278]
[1779056555653,48.53,78017.58,0.0,-0.99296,1e-05,1.23922]
[1779056557754,48.53,78015.97,0.0,-0.99297,1e-05,1.2376]
[1779056557811,48.53,78015.97,0.0,-0.99297,1e-05,1.2376]
[1779056559558,48.53,78016.0,0.0,-0.99297,1e-05,1.23763]
[1779056559807,48.53,78016.0,0.0,-0.99297,1e-05,1.23763]
[1779056559909,48.53,78016.24,0.0,-0.99297,1e-05,1.23787]
[1779056562759,48.53,78015.97,0.0,-0.99297,1e-05,1.2376]
[1779056563060,48.53,78015.97,0.0,-0.99297,1e-05,1.2376]
[1779056563089,48.53,78028.0,0.0,-0.99289,1e-05,1.24975]
[1779056563717,48.53,78036.51,0.0,-0.99284,1e-05,1.2584]
[1779056564725,48.53,78037.74,0.0,-0.99283,1e-05,1.25965]
[1779056565649,48.53,78037.74,0.0,-0.99283,1e-05,1.25965]
[1779056565808,48.53,78037.74,0.0,-0.99283,1e-05,1.25965]
[1779056565850,48.53,78034.74,0.0,-0.99285,1e-05,1.2566]
[1779056566284,48.53,78034.74,0.0,-0.99285,1e-05,1.2566]
[1779056566309,48.53,78034.74,0.0,-0.99285,1e-05,1.2566]
[1779056569759,48.53,78030.52,0.0,-0.99288,1e-05,1.25231]
[1779056570250,48.53,78030.52,0.0,-0.99288,1e-05,1.25231]
[1779056570309,48.53,78030.52,0.0,-0.99288,1e-05,1.25231]
[1779056571033,48.53,78030.52,0.0,-0.99288,1e-05,1.25231]
[1779056571059,48.53,78030.52,0.0,-0.99288,1e-05,1.25231]
[1779056571134,48.53,78028.9,0.0,-0.99289,1e-05,1.25066]
[1779056574124,48.53,78028.21,0.0,-0.99289,1e-05,1.24996]
[1779056574309,48.53,78026.22,0.0,-0.9929,1e-05,1.24795]
[1779056574794,48.53,78022.51,0.0,-0.99293,1e-05,1.24419]
[1779056576808,48.53,78021.45,0.0,-0.99294,1e-05,1.24312]
[1779056578555,48.53,78020.7,0.0,-0.99294,1e-05,1.24237]
[1779056578809,48.53,78020.7,0.0,-0.99294,1e-05,1.24237]
[1779056578822,48.53,78021.38,0.0,-0.99294,1e-05,1.24305]
[1779056579677,48.53,78021.38,0.0,-0.99294,1e-05,1.24305]
[1779056579809,48.53,78021.38,0.0,-0.99294,1e-05,1.24305]
[1779056579829,48.53,78016.69,0.0,-0.99297,1e-05,1.23833]
[1779056580836,48.53,78020.79,0.0,-0.99294,1e-05,1.24246]
[1779056581734,48.53,78020.79,0.0,-0.99294,1e-05,1.24246]
[1779056581808,48.53,78020.79,0.0,-0.99294,1e-05,1.24246]
[1779056581843,48.53,78022.66,0.0,-0.99293,1e-05,1.24435]
[1779056583050,48.53,78022.66,0.0,-0.99293,1e-05,1.24435]
[1779056583058,48.53,78022.66,0.0,-0.99293,1e-05,1.24435]
[1779056583151,48.53,78029.1,0.0,-0.99289,1e-05,1.25086]
[1779056584864,48.53,78029.69,0.0,-0.99288,1e-05,1.25146]
[1779056586878,48.53,78026.72,0.0,-0.9929,1e-05,1.24845]
[1779056588030,48.53,78026.72,0.0,-0.9929,1e-05,1.24845]
[1779056588062,48.53,78026.72,0.0,-0.9929,1e-05,1.24845]
[1779056588704,48.53,78023.95,0.0,-0.99292,1e-05,1.24565]
[1779056588809,48.53,78023.95,0.0,-0.99292,1e-05,1.24565]
[1779056589084,48.53,78023.51,0.0,-0.99292,1e-05,1.2452]
[1779056591556,48.53,78023.18,0.0,-0.99292,1e-05,1.24487]
[1779056591808,48.53,78023.18,0.0,-0.99292,1e-05,1.24487]
[1779056591913,48.53,78030.02,0.0,-0.99288,1e-05,1.2518]
[1779056593927,48.53,78028.95,0.0,-0.99289,1e-05,1.25071]
[1779056598962,48.53,78024.74,0.0,-0.99291,1e-05,1.24645]
[1779056600812,48.53,78023.62,0.0,-0.99292,1e-05,1.24532]
[1779056600976,48.53,78026.52,0.0,-0.9929,1e-05,1.24825]
[1779056602416,48.53,78025.79,0.0,-0.99291,1e-05,1.24751]
[1779056602559,48.53,78025.79,0.0,-0.99291,1e-05,1.24751]
[1779056603055,48.53,78025.79,0.0,-0.99291,1e-05,1.24751]
[1779056603156,48.53,78020.88,0.0,-0.99294,1e-05,1.24255]
[1779056603308,48.53,78020.88,0.0,-0.99294,1e-05,1.24255]
[1779056606153,48.53,78017.58,0.0,-0.99296,1e-05,1.23922]
[1779056606158,48.53,78017.58,0.0,-0.99296,1e-05,1.23922]
[1779056606310,48.53,78018.62,0.0,-0.99295,1e-05,1.24027]
[1779056607018,48.53,78017.9,0.0,-0.99296,1e-05,1.23955]
[1779056608034,48.53,78011.58,0.0,-0.993,1e-05,1.23319]
[1779056609041,48.53,78002.25,0.0,-0.99306,1e-05,1.22387]
[1779056610048,48.53,77997.6,0.0,-0.99309,1e-05,1.21924]
[1779056611055,48.53,77992.6,0.0,-0.99312,1e-05,1.21303]
[1779056612328,48.53,77991.38,0.0,-0.99313,1e-05,1.21182]
[1779056612540,48.53,77991.38,0.0,-0.99313,1e-05,1.21182]
[1779056612560,48.53,77991.38,0.0,-0.99313,1e-05,1.21182]
[1779056613070,48.53,77991.8,0.0,-0.99313,1e-05,1.21224]
[1779056618104,48.53,77992.23,0.0,-0.99313,1e-05,1.21266]
[1779056619111,48.53,77998.27,0.0,-0.99309,1e-05,1.21865]
[1779056620118,48.53,77985.92,0.0,-0.99317,1e-05,1.20643]
[1779056621075,48.53,77985.92,0.0,-0.99317,1e-05,1.20643]
[1779056621127,48.53,77958.75,0.0,-0.99333,1e-05,1.17992]
[1779056622132,48.53,77940.87,0.0,-0.99344,1e-05,1.16274]
[1779056623139,48.53,77930.57,0.0,-0.9935,1e-05,1.15293]
[1779056624146,48.53,77925.84,0.0,-0.99353,1e-05,1.14845]
[1779056625618,48.53,77924.58,0.0,-0.99354,1e-05,1.14726]
[1779056626162,48.53,77930.24,0.0,-0.9935,1e-05,1.15262]
[1779056627169,48.53,77926.78,0.0,-0.99353,1e-05,1.14934]
[1779056628176,48.53,77923.62,0.0,-0.99354,1e-05,1.14636]
[1779056629183,48.53,77915.47,0.0,-0.99359,1e-05,1.13868]
[1779056630190,48.53,77918.85,0.0,-0.99357,1e-05,1.14186]
[1779056631197,48.53,77914.52,0.0,-0.9936,1e-05,1.13779]
[1779056632204,48.53,77919.22,0.0,-0.99357,1e-05,1.14221]
[1779056637239,48.53,77917.9,0.0,-0.99358,1e-05,1.14097]
[1779056639265,48.53,77924.68,0.0,-0.99354,1e-05,1.14736]
[1779056640260,48.53,77929.07,0.0,-0.99351,1e-05,1.15151]
[1779056642274,48.53,77924.18,0.0,-0.99354,1e-05,1.14689]
[1779056643283,48.53,77928.17,0.0,-0.99352,1e-05,1.15066]
[1779056645599,48.53,77929.15,0.0,-0.99351,1e-05,1.15159]
[1779056645808,48.53,77929.15,0.0,-0.99351,1e-05,1.15159]
[1779056646197,48.53,77929.15,0.0,-0.99351,1e-05,1.15159]
[1779056645854,48.53,77928.54,0.0,-0.99351,1e-05,1.15101]
[1779056646308,48.53,77928.54,0.0,-0.99351,1e-05,1.15101]
[1779056647311,48.53,77938.61,0.0,-0.99345,1e-05,1.16058]
[1779056648318,48.53,77943.85,0.0,-0.99342,1e-05,1.16559]
[1779056650935,48.53,77949.7,0.0,-0.99339,1e-05,1.1712]
[1779056652348,48.53,77953.23,0.0,-0.99337,1e-05,1.17459]
[1779056655304,48.53,77953.27,0.0,-0.99337,1e-05,1.17463]
[1779056655310,48.53,77953.27,0.0,-0.99337,1e-05,1.17463]
[1779056655644,48.53,77953.27,0.0,-0.99337,1e-05,1.17463]
[1779056655808,48.53,77953.27,0.0,-0.99337,1e-05,1.17463]
[1779056655909,48.53,77952.72,0.0,-0.99337,1e-05,1.1741]
[1779056657384,48.53,77955.58,0.0,-0.99335,1e-05,1.17686]
[1779056659013,48.53,77955.58,0.0,-0.99335,1e-05,1.17686]
[1779056659061,48.53,77955.58,0.0,-0.99335,1e-05,1.17686]
[1779056659070,48.53,77955.58,0.0,-0.99335,1e-05,1.17686]
[1779056659161,48.53,77956.41,0.0,-0.99335,1e-05,1.17766]
[1779056659308,48.53,77956.41,0.0,-0.99335,1e-05,1.17766]
[1779056663426,48.53,77951.42,0.0,-0.99338,1e-05,1.17285]
[1779056664491,48.53,77951.42,0.0,-0.99338,1e-05,1.17285]
[1779056664572,48.53,77951.42,0.0,-0.99338,1e-05,1.17285]
[1779056664608,48.53,77951.42,0.0,-0.99338,1e-05,1.17285]
[1779056664818,48.53,77951.42,0.0,-0.99338,1e-05,1.17285]
[1779056664919,48.53,77950.71,0.0,-0.99338,1e-05,1.17217]
[1779056668765,48.53,77949.27,0.0,-0.99339,1e-05,1.17078]
[1779056668768,48.53,77949.27,0.0,-0.99339,1e-05,1.17078]
[1779056668809,48.53,77949.27,0.0,-0.99339,1e-05,1.17078]
[1779056668910,48.53,77946.74,0.0,-0.99341,1e-05,1.16836]
[1779056671486,48.53,77937.79,0.0,-0.99347,1e-05,1.15858]
[1779056672493,48.53,77943.31,0.0,-0.99343,1e-05,1.16385]
[1779056673372,48.53,77943.31,0.0,-0.99343,1e-05,1.16385]
[1779056673516,48.53,77943.31,0.0,-0.99343,1e-05,1.16385]
[1779056673564,48.53,77943.31,0.0,-0.99343,1e-05,1.16385]
[1779056673604,48.53,77948.0,0.0,-0.99341,1e-05,1.16834]
[1779056679542,48.53,77950.31,0.0,-0.99339,1e-05,1.17056]
[1779056681556,48.53,77962.36,0.0,-0.99332,1e-05,1.18218]
[1779056682563,48.53,77965.06,0.0,-0.9933,1e-05,1.1848]
[1779056683801,48.53,77965.06,0.0,-0.9933,1e-05,1.1848]
[1779056683811,48.53,77965.06,0.0,-0.9933,1e-05,1.1848]
[1779056683858,48.53,77965.06,0.0,-0.9933,1e-05,1.1848]
[1779056684058,48.53,77965.06,0.0,-0.9933,1e-05,1.1848]
[1779056684155,48.53,77965.23,0.0,-0.9933,1e-05,1.18496]
[1779056686591,48.53,77961.89,0.0,-0.99332,1e-05,1.18173]
[1779056689183,48.53,77961.74,0.0,-0.99332,1e-05,1.18158]
[1779056689267,48.53,77961.72,0.0,-0.99332,1e-05,1.18156]
[1779056689310,48.53,77961.72,0.0,-0.99332,1e-05,1.18156]
[1779056689729,48.53,77961.72,0.0,-0.99332,1e-05,1.18156]
[1779056689808,48.53,77961.72,0.0,-0.99332,1e-05,1.18156]
[1779056695654,48.53,77965.89,0.0,-0.9933,1e-05,1.1856]
[1779056699740,48.53,77966.64,0.0,-0.99329,1e-05,1.18633]
[1779056699809,48.53,77966.64,0.0,-0.99329,1e-05,1.18633]
[1779056699838,48.53,77966.64,0.0,-0.99329,1e-05,1.18633]
[1779056700060,48.53,77966.64,0.0,-0.99329,1e-05,1.18633]
[1779056700161,48.53,77966.64,0.0,-0.99329,1e-05,1.18633]
[1779056701696,48.53,77959.05,0.0,-0.99334,1e-05,1.17898]
[1779056702713,48.53,77944.23,0.0,-0.99343,1e-05,1.16473]
[1779056703713,48.53,77945.67,0.0,-0.99342,1e-05,1.16611]
[1779056704931,48.53,77945.67,0.0,-0.99342,1e-05,1.16611]
[1779056705061,48.53,77945.67,0.0,-0.99342,1e-05,1.16611]
[1779056705239,48.53,77945.67,0.0,-0.99342,1e-05,1.16611]
[1779056705309,48.53,77945.67,0.0,-0.99342,1e-05,1.16611]
[1779056705266,48.53,77945.64,0.0,-0.99342,1e-05,1.16608]
[1779056710762,48.53,77945.65,0.0,-0.99342,1e-05,1.16609]
[1779056715797,48.53,77946.04,0.0,-0.99342,1e-05,1.16646]
[1779056720836,48.53,77945.89,0.0,-0.99342,1e-05,1.16632]
[1779056722561,48.53,77945.39,0.0,-0.99342,1e-05,1.16584]
[1779056722810,48.53,77945.39,0.0,-0.99342,1e-05,1.16584]
[1779056722958,48.53,77945.39,0.0,-0.99342,1e-05,1.16584]
[1779056723058,48.53,77945.39,0.0,-0.99342,1e-05,1.16584]
[1779056723059,48.53,77940.94,0.0,-0.99345,1e-05,1.16159]
[1779056727348,48.53,77939.13,0.0,-0.99346,1e-05,1.15986]
[1779056727559,48.53,77939.13,0.0,-0.99346,1e-05,1.15986]
[1779056727890,48.53,77939.17,0.0,-0.99346,1e-05,1.1599]
[1779056732925,48.53,77938.69,0.0,-0.99347,1e-05,1.15822]
[1779056735155,48.53,77938.62,0.0,-0.99347,1e-05,1.15816]
[1779056735311,48.53,77938.62,0.0,-0.99347,1e-05,1.15816]
[1779056740983,48.53,77944.13,0.0,-0.99344,1e-05,1.16341]
[1779056741798,48.53,77944.13,0.0,-0.99344,1e-05,1.16341]
[1779056741810,48.53,77944.13,0.0,-0.99344,1e-05,1.16341]
[1779056741990,48.53,77948.56,0.0,-0.99341,1e-05,1.16765]
[1779056742466,48.53,77948.56,0.0,-0.99341,1e-05,1.16765]
[1779056742559,48.53,77948.56,0.0,-0.99341,1e-05,1.16765]
[1779056744011,48.53,77956.4,0.0,-0.99336,1e-05,1.17519]
[1779056745017,48.53,77967.99,0.0,-0.99329,1e-05,1.18641]
[1779056746024,48.53,77968.51,0.0,-0.99329,1e-05,1.18691]
[1779056747853,48.53,77968.54,0.0,-0.99329,1e-05,1.18694]
[1779056748059,48.53,77968.54,0.0,-0.99329,1e-05,1.18694]
[1779056748150,48.53,77968.91,0.0,-0.99328,1e-05,1.1873]
[1779056748753,48.53,77968.91,0.0,-0.99328,1e-05,1.1873]
[1779056748809,48.53,77968.91,0.0,-0.99328,1e-05,1.1873]
[1779056752574,48.53,77966.79,0.0,-0.9933,1e-05,1.18524]
[1779056752811,48.53,77966.79,0.0,-0.9933,1e-05,1.18524]
[1779056759115,48.53,77966.13,0.0,-0.9933,1e-05,1.1846]
[1779056761129,48.53,77961.01,0.0,-0.99333,1e-05,1.17964]
[1779056763143,48.53,77976.27,0.0,-0.99324,1e-05,1.19447]
[1779056764150,48.53,77978.26,0.0,-0.99323,1e-05,1.19642]
[1779056765506,48.53,77976.26,0.0,-0.99324,1e-05,1.19446]
[1779056765559,48.53,77976.26,0.0,-0.99324,1e-05,1.19446]
[1779056765669,48.53,77976.26,0.0,-0.99324,1e-05,1.19446]
[1779056765808,48.53,77976.26,0.0,-0.99324,1e-05,1.19446]
[1779056766164,48.53,77975.71,0.0,-0.99324,1e-05,1.19392]
[1779056767171,48.53,77970.91,0.0,-0.99327,1e-05,1.18925]
[1779056767979,48.53,77970.91,0.0,-0.99327,1e-05,1.18925]
[1779056768049,48.53,77970.91,0.0,-0.99327,1e-05,1.18925]
[1779056768059,48.53,77970.91,0.0,-0.99327,1e-05,1.18925]
[1779056768178,48.53,77966.4,0.0,-0.9933,1e-05,1.18486]
[1779056773213,48.53,77964.19,0.0,-0.99331,1e-05,1.18272]
[1779056775227,48.53,77961.34,0.0,-0.99333,1e-05,1.17996]
[1779056777241,48.53,77953.15,0.0,-0.99338,1e-05,1.17206]
[1779056778248,48.53,77948.08,0.0,-0.99341,1e-05,1.16719]
[1779056780262,48.53,77942.3,0.0,-0.99345,1e-05,1.16166]
[1779056780711,48.53,77942.3,0.0,-0.99345,1e-05,1.16166]
[1779056780811,48.53,77942.3,0.0,-0.99345,1e-05,1.16166]
[1779056781269,48.53,77941.14,0.0,-0.99345,1e-05,1.16056]
[1779056782276,48.53,77928.56,0.0,-0.99353,1e-05,1.14861]
[1779056783283,48.53,77923.95,0.0,-0.99356,1e-05,1.14425]
[1779056784290,48.53,77921.25,0.0,-0.99357,1e-05,1.14171]
[1779056787107,48.53,77919.79,0.0,-0.99358,1e-05,1.14034]
[1779056787309,48.53,77919.79,0.0,-0.99358,1e-05,1.14034]
[1779056792346,48.53,77919.95,0.0,-0.99359,1e-05,1.13929]
[1779056795367,48.53,77913.83,0.0,-0.99362,1e-05,1.13355]
[1779056797381,48.53,77911.16,0.0,-0.99364,1e-05,1.13105]
[1779056797729,48.53,77911.16,0.0,-0.99364,1e-05,1.13105]
[1779056797809,48.53,77911.16,0.0,-0.99364,1e-05,1.13105]
[1779056798059,48.53,77911.16,0.0,-0.99364,1e-05,1.13105]
[1779056798309,48.53,77911.16,0.0,-0.99364,1e-05,1.13105]
[1779056798390,48.53,77911.11,0.0,-0.99364,1e-05,1.131]
[1779056803424,48.53,77916.23,0.0,-0.99361,1e-05,1.13579]
[1779056805557,48.53,77916.74,0.0,-0.9936,1e-05,1.13627]
[1779056805564,48.53,77916.74,0.0,-0.9936,1e-05,1.13627]
[1779056805977,48.53,77916.74,0.0,-0.9936,1e-05,1.13627]
[1779056806059,48.53,77916.74,0.0,-0.9936,1e-05,1.13627]
[1779056806129,48.53,77916.81,0.0,-0.9936,1e-05,1.13634]
[1779056806445,48.53,77920.69,0.0,-0.99358,1e-05,1.13998]
[1779056810891,48.53,77919.85,0.0,-0.99359,1e-05,1.13919]
[1779056811061,48.53,77919.85,0.0,-0.99359,1e-05,1.13919]
[1779056811109,48.53,77919.29,0.0,-0.99359,1e-05,1.13867]
[1779056811660,48.53,77919.29,0.0,-0.99359,1e-05,1.13867]
[1779056811808,48.53,77919.29,0.0,-0.99359,1e-05,1.13867]
[1779056812487,48.53,77929.66,0.0,-0.99353,1e-05,1.14844]
[1779056813713,48.53,77929.66,0.0,-0.99353,1e-05,1.14844]
[1779056813810,48.53,77929.66,0.0,-0.99353,1e-05,1.14844]
[1779056813820,48.53,77929.66,0.0,-0.99353,1e-05,1.14844]
[1779056814059,48.53,77929.66,0.0,-0.99353,1e-05,1.14844]
[1779056814122,48.53,77934.33,0.0,-0.9935,1e-05,1.15286]
[1779056816836,48.53,77932.13,0.0,-0.99351,1e-05,1.15078]
[1779056817066,48.53,77932.13,0.0,-0.99351,1e-05,1.15078]
[1779056818644,48.53,77932.29,0.0,-0.99351,1e-05,1.15093]
[1779056818808,48.53,77932.29,0.0,-0.99351,1e-05,1.15093]
[1779056818857,48.53,77936.17,0.0,-0.99349,1e-05,1.15461]
[1779056819539,48.53,77943.52,0.0,-0.99345,1e-05,1.16161]
[1779056820652,48.53,77943.52,0.0,-0.99345,1e-05,1.16161]
[1779056820808,48.53,77943.52,0.0,-0.99345,1e-05,1.16161]
[1779056820910,48.53,77944.1,0.0,-0.99344,1e-05,1.16216]
[1779056821553,48.53,77949.21,0.0,-0.99341,1e-05,1.16705]
[1779056823567,48.53,77952.9,0.0,-0.99339,1e-05,1.17059]
[1779056826588,48.53,77957.04,0.0,-0.99336,1e-05,1.17458]
[1779056828293,48.53,77957.04,0.0,-0.99336,1e-05,1.17458]
[1779056828315,48.53,77957.04,0.0,-0.99336,1e-05,1.17458]
[1779056828394,48.53,77958.06,0.0,-0.99336,1e-05,1.17556]
[1779056828550,48.53,77958.06,0.0,-0.99336,1e-05,1.17556]
[1779056828561,48.53,77958.06,0.0,-0.99336,1e-05,1.17556]
[1779056834917,48.53,77960.81,0.0,-0.99334,1e-05,1.17821]
[1779056835060,48.53,77960.81,0.0,-0.99334,1e-05,1.17821]
[1779056835203,48.53,77960.81,0.0,-0.99334,1e-05,1.17821]
[1779056835309,48.53,77960.81,0.0,-0.99334,1e-05,1.17821]
[1779056835387,48.53,77961.85,0.0,-0.99333,1e-05,1.17922]
[1779056839679,48.53,77965.63,0.0,-0.99331,1e-05,1.18288]
[1779056841089,48.53,77965.63,0.0,-0.99331,1e-05,1.18288]
[1779056841315,48.53,77965.63,0.0,-0.99331,1e-05,1.18288]
[1779056841383,48.53,77965.63,0.0,-0.99331,1e-05,1.18288]
[1779056841375,48.53,77968.96,0.0,-0.99329,1e-05,1.18611]
[1779056841560,48.53,77968.96,0.0,-0.99329,1e-05,1.18611]
[1779056846975,48.53,77966.28,0.0,-0.99331,1e-05,1.18351]
[1779056847059,48.53,77966.28,0.0,-0.99331,1e-05,1.18351]
[1779056847092,48.53,77966.28,0.0,-0.99331,1e-05,1.18351]
[1779056847310,48.53,77966.28,0.0,-0.99331,1e-05,1.18351]
[1779056847321,48.53,77966.28,0.0,-0.99331,1e-05,1.18351]
[1779056847737,48.53,77969.04,0.0,-0.99329,1e-05,1.18619]
[1779056852102,48.53,77969.52,0.0,-0.99329,1e-05,1.18665]
[1779056852309,48.53,77969.52,0.0,-0.99329,1e-05,1.18665]
[1779056855737,48.53,77968.91,0.0,-0.9933,1e-05,1.18482]
[1779056855809,48.53,77968.91,0.0,-0.9933,1e-05,1.18482]
[1779056855833,48.53,77966.17,0.0,-0.99332,1e-05,1.18217]
[1779056857758,48.53,77964.51,0.0,-0.99333,1e-05,1.18056]
[1779056857808,48.53,77964.51,0.0,-0.99333,1e-05,1.18056]
[1779056857905,48.53,77961.47,0.0,-0.99334,1e-05,1.17762]
[1779056859822,48.53,77959.18,0.0,-0.99336,1e-05,1.17541]
[1779056864857,48.53,77954.64,0.0,-0.99339,1e-05,1.17104]
[1779056865542,48.53,77954.64,0.0,-0.99339,1e-05,1.17104]
[1779056865562,48.53,77954.64,0.0,-0.99339,1e-05,1.17104]
[1779056865768,48.53,77954.64,0.0,-0.99339,1e-05,1.17104]
[1779056865813,48.53,77954.64,0.0,-0.99339,1e-05,1.17104]
[1779056865864,48.53,77954.06,0.0,-0.99339,1e-05,1.17048]
[1779056871518,48.53,77954.04,0.0,-0.99339,1e-05,1.17046]
[1779056871561,48.53,77954.04,0.0,-0.99339,1e-05,1.17046]
[1779056871694,48.53,77954.04,0.0,-0.99339,1e-05,1.17046]
[1779056871809,48.53,77954.04,0.0,-0.99339,1e-05,1.17046]
[1779056871910,48.53,77954.04,0.0,-0.99339,1e-05,1.17046]
[1779056876943,48.53,77952.92,0.0,-0.9934,1e-05,1.16939]
[1779056877866,48.53,77952.92,0.0,-0.9934,1e-05,1.16939]
[1779056878058,48.53,77952.92,0.0,-0.9934,1e-05,1.16939]
[1779056878314,48.53,77952.92,0.0,-0.9934,1e-05,1.16939]
[1779056878411,48.53,77952.46,0.0,-0.9934,1e-05,1.16895]
[1779056878567,48.53,77952.46,0.0,-0.9934,1e-05,1.16895]
[1779056879964,48.53,77947.96,0.0,-0.99343,1e-05,1.16463]
[1779056883078,48.53,77947.88,0.0,-0.99343,1e-05,1.16456]
[1779056883231,48.53,77947.88,0.0,-0.99343,1e-05,1.16456]
[1779056883319,48.53,77947.88,0.0,-0.99343,1e-05,1.16456]
[1779056883386,48.53,77947.18,0.0,-0.99343,1e-05,1.16389]
[1779056885000,48.53,77953.15,0.0,-0.99339,1e-05,1.16961]
[1779056886146,48.53,77953.15,0.0,-0.99339,1e-05,1.16961]
[1779056886309,48.53,77953.15,0.0,-0.99339,1e-05,1.16961]
[1779056889028,48.53,77949.67,0.0,-0.99342,1e-05,1.16627]
[1779056889547,48.53,77949.67,0.0,-0.99342,1e-05,1.16627]
[1779056889563,48.53,77949.67,0.0,-0.99342,1e-05,1.16627]
[1779056890035,48.53,77949.7,0.0,-0.99342,1e-05,1.1663]
[1779056892049,48.53,77946.65,0.0,-0.99343,1e-05,1.16338]
[1779056892793,48.53,77946.65,0.0,-0.99343,1e-05,1.16338]
[1779056892809,48.53,77946.65,0.0,-0.99343,1e-05,1.16338]
[1779056893056,48.53,77943.6,0.0,-0.99345,1e-05,1.16047]
[1779056895070,48.53,77939.22,0.0,-0.99348,1e-05,1.15629]
[1779056898002,48.53,77938.04,0.0,-0.99349,1e-05,1.15517]
[1779056898059,48.53,77938.04,0.0,-0.99349,1e-05,1.15517]
[1779056898222,48.53,77938.04,0.0,-0.99349,1e-05,1.15517]
[1779056898309,48.53,77938.04,0.0,-0.99349,1e-05,1.15517]
[1779056898323,48.53,77936.15,0.0,-0.9935,1e-05,1.15338]
[1779056900107,48.53,77928.56,0.0,-0.99354,1e-05,1.14619]
[1779056901257,48.53,77928.56,0.0,-0.99354,1e-05,1.14619]
[1779056901316,48.53,77928.56,0.0,-0.99354,1e-05,1.14619]
[1779056901405,48.53,77927.88,0.0,-0.99355,1e-05,1.14555]
[1779056904786,48.53,77926.86,0.0,-0.99355,1e-05,1.14459]
[1779056904808,48.53,77926.86,0.0,-0.99355,1e-05,1.14459]
[1779056905142,48.53,77927.09,0.0,-0.99355,1e-05,1.1448]
[1779056907410,48.53,77926.01,0.0,-0.99356,1e-05,1.14378]
[1779056907562,48.53,77925.99,0.0,-0.99356,1e-05,1.14377]
[1779056913198,48.53,77928.11,0.0,-0.99355,1e-05,1.14456]
[1779056914139,48.53,77928.11,0.0,-0.99355,1e-05,1.14456]
[1779056914309,48.53,77928.11,0.0,-0.99355,1e-05,1.14456]
[1779056914410,48.53,77929.97,0.0,-0.99354,1e-05,1.14631]
[1779056914846,48.53,77929.97,0.0,-0.99354,1e-05,1.14631]
[1779056915058,48.53,77929.97,0.0,-0.99354,1e-05,1.14631]
[1779056918953,48.53,77930.0,0.0,-0.99354,1e-05,1.14634]
[1779056919061,48.53,77930.0,0.0,-0.99354,1e-05,1.14634]
[1779056919379,48.53,77930.0,0.0,-0.99354,1e-05,1.14634]
[1779056919453,48.53,77931.48,0.0,-0.99353,1e-05,1.14774]
[1779056919560,48.53,77931.48,0.0,-0.99353,1e-05,1.14774]
[1779056925282,48.53,77931.87,0.0,-0.99353,1e-05,1.14811]
[1779056930317,48.53,77934.94,0.0,-0.99351,1e-05,1.15102]
[1779056930800,48.53,77934.94,0.0,-0.99351,1e-05,1.15102]
[1779056930809,48.53,77934.94,0.0,-0.99351,1e-05,1.15102]
[1779056931324,48.53,77941.68,0.0,-0.99347,1e-05,1.15742]
[1779056931595,48.53,77941.68,0.0,-0.99347,1e-05,1.15742]
[1779056931814,48.53,77941.68,0.0,-0.99347,1e-05,1.15742]
[1779056932332,48.53,77943.49,0.0,-0.99346,1e-05,1.15914]
[1779056934731,48.53,77944.23,0.0,-0.99345,1e-05,1.15985]
[1779056934807,48.53,77944.23,0.0,-0.99345,1e-05,1.15985]
[1779056935352,48.53,77944.39,0.0,-0.99345,1e-05,1.16]
[1779056936359,48.53,77946.22,0.0,-0.99344,1e-05,1.16175]
[1779056938409,48.53,77946.87,0.0,-0.99344,1e-05,1.16237]
[1779056938561,48.53,77946.87,0.0,-0.99344,1e-05,1.16237]
[1779056938415,48.53,77949.12,0.0,-0.99343,1e-05,1.16452]
[1779056942402,48.53,77950.98,0.0,-0.99341,1e-05,1.1663]
[1779056942582,48.53,77950.98,0.0,-0.99341,1e-05,1.1663]
[1779056942810,48.53,77950.98,0.0,-0.99341,1e-05,1.1663]
[1779056948444,48.53,77951.65,0.0,-0.99341,1e-05,1.16694]
[1779056952146,48.53,77951.54,0.0,-0.99341,1e-05,1.16684]
[1779056952310,48.53,77951.54,0.0,-0.99341,1e-05,1.16684]
[1779056953060,48.53,77951.81,0.0,-0.99341,1e-05,1.1671]
[1779056953479,48.53,77951.55,0.0,-0.99341,1e-05,1.16685]
[1779056954486,48.53,77963.01,0.0,-0.99334,1e-05,1.17787]
[1779056954708,48.53,77963.01,0.0,-0.99334,1e-05,1.17787]
[1779056954813,48.53,77963.01,0.0,-0.99334,1e-05,1.17787]
[1779056955493,48.53,77964.88,0.0,-0.99333,1e-05,1.17968]
[1779056956500,48.53,77967.91,0.0,-0.99331,1e-05,1.18262]
[1779056961535,48.53,77967.34,0.0,-0.99331,1e-05,1.18206]
[1779056964556,48.53,77973.04,0.0,-0.99328,1e-05,1.1876]
[1779056966570,48.53,77976.25,0.0,-0.99326,1e-05,1.19072]
[1779056966851,48.53,77976.25,0.0,-0.99326,1e-05,1.19072]
[1779056967060,48.53,77976.25,0.0,-0.99326,1e-05,1.19072]
[1779056968584,48.53,77980.01,0.0,-0.99324,1e-05,1.19439]
[1779056969059,48.53,77980.01,0.0,-0.99324,1e-05,1.19439]
[1779056969591,48.53,77981.7,0.0,-0.99323,1e-05,1.19604]
[1779056970220,48.53,77981.7,0.0,-0.99323,1e-05,1.19604]
[1779056972333,48.53,77981.88,0.0,-0.99323,1e-05,1.19622]
[1779056972564,48.53,77981.88,0.0,-0.99323,1e-05,1.19622]
[1779056972612,48.53,77977.78,0.0,-0.99326,1e-05,1.19097]
[1779056974464,48.53,77977.78,0.0,-0.99326,1e-05,1.19097]
[1779056974562,48.53,77977.78,0.0,-0.99326,1e-05,1.19097]
[1779056974565,48.53,77979.02,0.0,-0.99325,1e-05,1.19218]
[1779056980668,48.53,77978.44,0.0,-0.99325,1e-05,1.19161]
[1779056983489,48.53,77978.44,0.0,-0.99325,1e-05,1.19161]
[1779056983562,48.53,77978.44,0.0,-0.99325,1e-05,1.19161]
[1779056983539,48.53,77975.06,0.0,-0.99327,1e-05,1.18832]
[1779056985703,48.53,77977.99,0.0,-0.99326,1e-05,1.19118]
[1779056987112,48.53,77977.99,0.0,-0.99326,1e-05,1.19118]
[1779056987309,48.53,77977.99,0.0,-0.99326,1e-05,1.19118]
[1779056987410,48.53,77979.27,0.0,-0.99325,1e-05,1.19242]
[1779056988515,48.53,77979.27,0.0,-0.99325,1e-05,1.19242]
[1779056988560,48.53,77979.27,0.0,-0.99325,1e-05,1.19242]
[1779056989731,48.53,77983.15,0.0,-0.99322,1e-05,1.19622]
[1779056991563,48.53,77983.15,0.0,-0.99322,1e-05,1.19622]
[1779056991810,48.53,77985.12,0.0,-0.99321,1e-05,1.19814]
[1779056991977,48.53,77985.12,0.0,-0.99321,1e-05,1.19814]
[1779056992059,48.53,77985.12,0.0,-0.99321,1e-05,1.19814]
[1779056992078,48.53,77983.73,0.0,-0.99322,1e-05,1.19678]
[1779056993759,48.53,77978.02,0.0,-0.99326,1e-05,1.1912]
[1779056994766,48.53,77970.51,0.0,-0.9933,1e-05,1.1839]
[1779056996584,48.53,77970.51,0.0,-0.9933,1e-05,1.1839]
[1779056995776,48.53,77967.89,0.0,-0.99332,1e-05,1.18136]
[1779056996808,48.53,77967.89,0.0,-0.99332,1e-05,1.18136]
[1779056996909,48.53,77967.02,0.0,-0.99332,1e-05,1.18052]
[1779056998794,48.53,77959.53,0.0,-0.99337,1e-05,1.17329]
[1779057000808,48.53,77946.25,0.0,-0.99345,1e-05,1.16056]
[1779057001815,48.53,77942.94,0.0,-0.99347,1e-05,1.1574]
[1779057002822,48.53,77951.33,0.0,-0.99342,1e-05,1.16541]
[1779057003899,48.53,77951.33,0.0,-0.99342,1e-05,1.16541]
[1779057004058,48.53,77951.33,0.0,-0.99342,1e-05,1.16541]
[1779057004107,48.53,77952.4,0.0,-0.99341,1e-05,1.16644]
[1779057006462,48.53,77951.9,0.0,-0.99342,1e-05,1.16596]
[1779057006564,48.53,77951.9,0.0,-0.99342,1e-05,1.16596]
[1779057006518,48.53,77951.41,0.0,-0.99342,1e-05,1.16549]
[1779057006850,48.53,77946.78,0.0,-0.99345,1e-05,1.16106]
[1779057008864,48.53,77951.89,0.0,-0.99342,1e-05,1.16595]
[1779057009871,48.53,77957.36,0.0,-0.99338,1e-05,1.1712]
[1779057010878,48.53,77973.64,0.0,-0.99328,1e-05,1.18694]
[1779057012434,48.53,77968.93,0.0,-0.99331,1e-05,1.18237]
[1779057013060,48.53,77968.93,0.0,-0.99331,1e-05,1.18237]
[1779057013161,48.53,77961.97,0.0,-0.99335,1e-05,1.17564]
[1779057014300,48.53,77961.97,0.0,-0.99335,1e-05,1.17564]
[1779057014309,48.53,77961.97,0.0,-0.99335,1e-05,1.17564]
[1779057014401,48.53,77962.57,0.0,-0.99335,1e-05,1.17622]
[1779057020590,48.53,77960.22,0.0,-0.99337,1e-05,1.17395]
[1779057020641,48.53,77963.97,0.0,-0.99334,1e-05,1.17757]
[1779057020807,48.53,77963.97,0.0,-0.99334,1e-05,1.17757]
[1779057021955,48.53,77970.2,0.0,-0.9933,1e-05,1.1836]
[1779057025960,48.53,77970.36,0.0,-0.9933,1e-05,1.18375]
[1779057026059,48.53,77970.36,0.0,-0.9933,1e-05,1.18375]
[1779057026087,48.53,77970.36,0.0,-0.9933,1e-05,1.18375]
[1779057026309,48.53,77970.36,0.0,-0.9933,1e-05,1.18375]
[1779057026364,48.53,77970.23,0.0,-0.9933,1e-05,1.18363]
[1779057030011,48.53,77965.51,0.0,-0.99333,1e-05,1.17906]
[1779057032141,48.53,77964.54,0.0,-0.99335,1e-05,1.17689]
[1779057032309,48.53,77964.54,0.0,-0.99335,1e-05,1.17689]
[1779057036053,48.53,77967.66,0.0,-0.99333,1e-05,1.1799]
[1779057038172,48.53,77968.71,0.0,-0.99332,1e-05,1.18092]
[1779057038256,48.53,77968.71,0.0,-0.99332,1e-05,1.18092]
[1779057038312,48.53,77968.71,0.0,-0.99332,1e-05,1.18092]
[1779057038414,48.53,77967.97,0.0,-0.99332,1e-05,1.1802]
[1779057042096,48.53,77971.47,0.0,-0.9933,1e-05,1.18359]
[1779057043090,48.53,77971.47,0.0,-0.9933,1e-05,1.18359]
[1779057043221,48.53,77971.47,0.0,-0.9933,1e-05,1.18359]
[1779057043309,48.53,77971.47,0.0,-0.9933,1e-05,1.18359]
[1779057043320,48.53,77974.0,0.0,-0.99329,1e-05,1.18605]
[1779057051161,48.53,77973.58,0.0,-0.99329,1e-05,1.18564]
[1779057054333,48.53,77976.13,0.0,-0.99327,1e-05,1.18812]
[1779057054382,48.53,77976.13,0.0,-0.99327,1e-05,1.18812]
[1779057054560,48.53,77976.13,0.0,-0.99327,1e-05,1.18812]
[1779057054662,48.53,77976.27,0.0,-0.99327,1e-05,1.18826]
[1779057060225,48.53,77976.77,0.0,-0.99327,1e-05,1.18874]
[1779057061231,48.53,77979.82,0.0,-0.99325,1e-05,1.19172]
[1779057062238,48.53,77982.92,0.0,-0.99323,1e-05,1.19474]
[1779057063602,48.53,77982.92,0.0,-0.99323,1e-05,1.19474]
[1779057063667,48.53,77986.21,0.0,-0.99321,1e-05,1.19796]
[1779057063706,48.53,77986.21,0.0,-0.99321,1e-05,1.19796]
[1779057063811,48.53,77986.21,0.0,-0.99321,1e-05,1.19796]
[1779057064252,48.53,77987.12,0.0,-0.99321,1e-05,1.19886]
[1779057067273,48.53,77983.79,0.0,-0.99323,1e-05,1.19559]
[1779057069041,48.53,77982.99,0.0,-0.99323,1e-05,1.19481]
[1779057069059,48.53,77982.99,0.0,-0.99323,1e-05,1.19481]
[1779057069094,48.53,77982.99,0.0,-0.99323,1e-05,1.19481]
[1779057069309,48.53,77982.99,0.0,-0.99323,1e-05,1.19481]
[1779057069410,48.53,77983.4,0.0,-0.99323,1e-05,1.19521]
[1779057075329,48.53,77984.59,0.0,-0.99322,1e-05,1.19638]
[1779057076336,48.53,77987.67,0.0,-0.9932,1e-05,1.1994]
[1779057080364,48.53,77990.61,0.0,-0.99319,1e-05,1.20228]
[1779057081043,48.53,77990.61,0.0,-0.99319,1e-05,1.20228]
[1779057081060,48.53,77990.61,0.0,-0.99319,1e-05,1.20228]
[1779057082379,48.53,78002.68,0.0,-0.99311,1e-05,1.21419]
[1779057083385,48.53,78017.06,0.0,-0.99302,1e-05,1.22851]
[1779057084392,48.53,78025.61,0.0,-0.99297,1e-05,1.23708]
[1779057085400,48.53,78029.18,0.0,-0.99294,1e-05,1.24068]
[1779057086407,48.53,78034.43,0.0,-0.99291,1e-05,1.24598]
[1779057087414,48.53,78040.55,0.0,-0.99287,1e-05,1.25219]
[1779057088432,48.53,78051.96,0.0,-0.9928,1e-05,1.26383]
[1779057089434,48.53,78060.7,0.0,-0.99274,1e-05,1.27281]
[1779057090441,48.53,78057.66,0.0,-0.99276,1e-05,1.26968]
[1779057092455,48.53,78052.26,0.0,-0.9928,1e-05,1.26284]
[1779057094469,48.53,78048.73,0.0,-0.99282,1e-05,1.25923]
[1779057096483,48.53,78041.46,0.0,-0.99287,1e-05,1.25183]
[1779057100511,48.53,78044.69,0.0,-0.99285,1e-05,1.25511]
[1779057103137,48.53,78043.54,0.0,-0.99286,1e-05,1.25394]
[1779057103311,48.53,78043.54,0.0,-0.99286,1e-05,1.25394]
[1779057103532,48.53,78048.87,0.0,-0.99282,1e-05,1.25937]
[1779057104781,48.53,78049.34,0.0,-0.99282,1e-05,1.25985]
[1779057104808,48.53,78049.34,0.0,-0.99282,1e-05,1.25985]
[1779057105546,48.53,78048.97,0.0,-0.99282,1e-05,1.25948]
[1779057107560,48.53,78052.54,0.0,-0.9928,1e-05,1.26313]
[1779057108567,48.53,78047.04,0.0,-0.99283,1e-05,1.25751]
[1779057109911,48.53,78044.98,0.0,-0.99285,1e-05,1.25541]
[1779057110060,48.53,78044.98,0.0,-0.99285,1e-05,1.25541]
[1779057112440,48.53,78041.43,0.0,-0.99287,1e-05,1.2518]
[1779057112561,48.53,78041.43,0.0,-0.99287,1e-05,1.2518]
[1779057112595,48.53,78040.32,0.0,-0.99288,1e-05,1.25067]
[1779057113541,48.53,78040.32,0.0,-0.99288,1e-05,1.25067]
[1779057113558,48.53,78040.32,0.0,-0.99288,1e-05,1.25067]
[1779057113602,48.53,78043.68,0.0,-0.99286,1e-05,1.25408]
[1779057118637,48.53,78043.29,0.0,-0.99286,1e-05,1.25369]
[1779057120791,48.53,78043.07,0.0,-0.99286,1e-05,1.25346]
[1779057120811,48.53,78043.07,0.0,-0.99286,1e-05,1.25346]
[1779057120921,48.53,78043.07,0.0,-0.99286,1e-05,1.25346]
[1779057121064,48.53,78043.07,0.0,-0.99286,1e-05,1.25346]
[1779057121165,48.53,78043.07,0.0,-0.99286,1e-05,1.25346]
[1779057122665,48.53,78039.85,0.0,-0.99288,1e-05,1.25019]
[1779057123672,48.53,78044.44,0.0,-0.99285,1e-05,1.25486]
[1779057124436,48.53,78044.44,0.0,-0.99285,1e-05,1.25486]
[1779057124563,48.53,78044.44,0.0,-0.99285,1e-05,1.25486]
[1779057124679,48.53,78047.42,0.0,-0.99283,1e-05,1.25789]
[1779057127366,48.53,78044.97,0.0,-0.99285,1e-05,1.2554]
[1779057127530,48.53,78044.97,0.0,-0.99285,1e-05,1.2554]
[1779057127565,48.53,78044.97,0.0,-0.99285,1e-05,1.2554]
[1779057127700,48.53,78037.71,0.0,-0.99289,1e-05,1.24802]
[1779057128707,48.53,78037.7,0.0,-0.99289,1e-05,1.24801]
[1779057130721,48.53,78022.22,0.0,-0.99299,1e-05,1.2324]
[1779057131731,48.53,78018.92,0.0,-0.99301,1e-05,1.2291]
[1779057132867,48.53,78018.65,0.0,-0.99302,1e-05,1.22883]
[1779057133058,48.53,78018.65,0.0,-0.99302,1e-05,1.22883]
[1779057133431,48.53,78018.65,0.0,-0.99302,1e-05,1.22883]
[1779057133561,48.53,78018.65,0.0,-0.99302,1e-05,1.22883]
[1779057133745,48.53,78018.47,0.0,-0.99302,1e-05,1.22865]
[1779057134752,48.53,78025.18,0.0,-0.99298,1e-05,1.23537]
[1779057137773,48.53,78020.82,0.0,-0.993,1e-05,1.231]
[1779057143815,48.53,78020.28,0.0,-0.99301,1e-05,1.23046]
[1779057148593,48.53,78018.41,0.0,-0.99302,1e-05,1.22859]
[1779057148810,48.53,78017.09,0.0,-0.99303,1e-05,1.22727]
[1779057153737,48.53,78016.28,0.0,-0.99304,1e-05,1.22519]
[1779057153789,48.53,78015.49,0.0,-0.99304,1e-05,1.2244]
[1779057153810,48.53,78015.49,0.0,-0.99304,1e-05,1.2244]
[1779057153885,48.53,78020.0,0.0,-0.99302,1e-05,1.2289]
[1779057154892,48.53,78023.14,0.0,-0.993,1e-05,1.23205]
[1779057158313,48.53,78022.11,0.0,-0.993,1e-05,1.23102]
[1779057158406,48.53,78022.11,0.0,-0.993,1e-05,1.23102]
[1779057158563,48.53,78022.11,0.0,-0.993,1e-05,1.23102]
[1779057158664,48.53,78022.31,0.0,-0.993,1e-05,1.23122]
[1779057163955,48.53,78021.07,0.0,-0.99301,1e-05,1.22998]
[1779057169997,48.53,78018.53,0.0,-0.99302,1e-05,1.22743]
[1779057171021,48.53,78018.53,0.0,-0.99302,1e-05,1.22743]
[1779057171070,48.53,78018.53,0.0,-0.99302,1e-05,1.22743]
[1779057171281,48.53,78018.53,0.0,-0.99302,1e-05,1.22743]
[1779057171310,48.53,78018.53,0.0,-0.99302,1e-05,1.22743]
[1779057171412,48.53,78018.53,0.0,-0.99302,1e-05,1.22743]
[1779057175283,48.53,78018.29,0.0,-0.99303,1e-05,1.22719]
[1779057175314,48.53,78018.29,0.0,-0.99303,1e-05,1.22719]
[1779057179882,48.53,78017.32,0.0,-0.99303,1e-05,1.22622]
[1779057180061,48.53,78017.32,0.0,-0.99303,1e-05,1.22622]
[1779057180605,48.53,78017.32,0.0,-0.99303,1e-05,1.22622]
[1779057180810,48.53,78017.32,0.0,-0.99303,1e-05,1.22622]
[1779057180654,48.53,78017.32,0.0,-0.99303,1e-05,1.22622]
[1779057182697,48.53,78015.45,0.0,-0.99304,1e-05,1.22436]
[1779057182810,48.53,78015.45,0.0,-0.99304,1e-05,1.22436]
[1779057182798,48.53,78009.98,0.0,-0.99308,1e-05,1.21891]
[1779057186751,48.53,78007.34,0.0,-0.99309,1e-05,1.21629]
[1779057186809,48.53,78007.34,0.0,-0.99309,1e-05,1.21629]
[1779057186109,48.53,77999.09,0.0,-0.99315,1e-05,1.20812]
[1779057187297,48.53,77999.09,0.0,-0.99315,1e-05,1.20812]
[1779057187309,48.53,77999.09,0.0,-0.99315,1e-05,1.20812]
[1779057187398,48.53,77996.63,0.0,-0.99316,1e-05,1.2057]
[1779057192461,48.53,77995.17,0.0,-0.99317,1e-05,1.20426]
[1779057192561,48.53,77995.17,0.0,-0.99317,1e-05,1.20426]
[1779057199200,48.53,77994.33,0.0,-0.99318,1e-05,1.20343]
[1779057205242,48.53,77994.45,0.0,-0.99318,1e-05,1.20355]
[1779057206371,48.53,77994.45,0.0,-0.99318,1e-05,1.20355]
[1779057206563,48.53,77994.45,0.0,-0.99318,1e-05,1.20355]
[1779057206575,48.53,77994.45,0.0,-0.99318,1e-05,1.20355]
[1779057206809,48.53,77994.45,0.0,-0.99318,1e-05,1.20355]
[1779057206634,48.53,77994.45,0.0,-0.99318,1e-05,1.20355]
[1779057212291,48.53,77995.41,0.0,-0.99318,1e-05,1.20324]
[1779057214353,48.53,77995.69,0.0,-0.99317,1e-05,1.20352]
[1779057214563,48.53,77995.69,0.0,-0.99317,1e-05,1.20352]
[1779057214664,48.53,78003.68,0.0,-0.99312,1e-05,1.2114]
[1779057215312,48.53,78011.25,0.0,-0.99308,1e-05,1.21891]
[1779057217326,48.53,78010.26,0.0,-0.99308,1e-05,1.21792]
[1779057220120,48.53,78009.88,0.0,-0.99309,1e-05,1.21755]
[1779057220318,48.53,78009.88,0.0,-0.99309,1e-05,1.21755]
[1779057220486,48.53,78009.88,0.0,-0.99309,1e-05,1.21755]
[1779057220561,48.53,78009.88,0.0,-0.99309,1e-05,1.21755]
[1779057220587,48.53,78009.79,0.0,-0.99309,1e-05,1.21746]
[1779057223368,48.53,78019.51,0.0,-0.99303,1e-05,1.22714]
[1779057224375,48.53,78022.66,0.0,-0.99301,1e-05,1.23029]
[1779057225107,48.53,78022.66,0.0,-0.99301,1e-05,1.23029]
[1779057225313,48.53,78022.66,0.0,-0.99301,1e-05,1.23029]
[1779057225382,48.53,78021.91,0.0,-0.99301,1e-05,1.22954]
[1779057227396,48.53,78024.77,0.0,-0.99299,1e-05,1.23241]
[1779057228745,48.53,78024.77,0.0,-0.99299,1e-05,1.23241]
[1779057228801,48.53,78024.77,0.0,-0.99299,1e-05,1.23241]
[1779057228814,48.53,78024.77,0.0,-0.99299,1e-05,1.23241]
[1779057229410,48.53,78024.98,0.0,-0.99299,1e-05,1.23262]
[1779057232432,48.53,78028.3,0.0,-0.99297,1e-05,1.23596]
[1779057234410,48.53,78029.64,0.0,-0.99296,1e-05,1.2373]
[1779057234561,48.53,78029.64,0.0,-0.99296,1e-05,1.2373]
[1779057234747,48.53,78029.64,0.0,-0.99296,1e-05,1.2373]
[1779057234810,48.53,78029.64,0.0,-0.99296,1e-05,1.2373]
[1779057234849,48.53,78029.71,0.0,-0.99296,1e-05,1.23737]
[1779057240431,48.53,78029.25,0.0,-0.99296,1e-05,1.23691]
[1779057240562,48.53,78029.25,0.0,-0.99296,1e-05,1.23691]
[1779057246652,48.53,78029.44,0.0,-0.99296,1e-05,1.2371]
[1779057246810,48.53,78029.44,0.0,-0.99296,1e-05,1.2371]
[1779057246868,48.53,78029.44,0.0,-0.99296,1e-05,1.2371]
[1779057247062,48.53,78029.37,0.0,-0.99296,1e-05,1.23703]
[1779057247538,48.53,78029.34,0.0,-0.99296,1e-05,1.237]
[1779057253580,48.53,78032.77,0.0,-0.99294,1e-05,1.24046]
[1779057254098,48.53,78032.77,0.0,-0.99294,1e-05,1.24046]
[1779057254316,48.53,78032.77,0.0,-0.99294,1e-05,1.24046]
[1779057256723,48.53,78032.77,0.0,-0.99294,1e-05,1.24046]
[1779057256810,48.53,78032.77,0.0,-0.99294,1e-05,1.24046]
[1779057256773,48.53,78041.33,0.0,-0.99289,1e-05,1.24912]
[1779057257571,48.53,78041.33,0.0,-0.99289,1e-05,1.24912]
[1779057257811,48.53,78041.33,0.0,-0.99289,1e-05,1.24912]
[1779057257855,48.53,78044.18,0.0,-0.99287,1e-05,1.25201]
[1779057258206,48.53,78044.18,0.0,-0.99287,1e-05,1.25201]
[1779057258310,48.53,78044.18,0.0,-0.99287,1e-05,1.25201]
[1779057261639,48.53,78048.28,0.0,-0.99284,1e-05,1.25618]
[1779057262645,48.53,78054.86,0.0,-0.9928,1e-05,1.26291]
[1779057263652,48.53,78065.96,0.0,-0.99273,1e-05,1.27431]
[1779057264659,48.53,78068.29,0.0,-0.99271,1e-05,1.27671]
[1779057266100,48.53,78069.03,0.0,-0.99271,1e-05,1.27748]
[1779057266224,48.53,78069.03,0.0,-0.99271,1e-05,1.27748]
[1779057267680,48.53,78079.75,0.0,-0.99263,1e-05,1.2886]
[1779057268687,48.53,78082.15,0.0,-0.99262,1e-05,1.2911]
[1779057269694,48.53,78088.45,0.0,-0.99258,1e-05,1.29768]
[1779057274196,48.53,78085.85,0.0,-0.9926,1e-05,1.29364]
[1779057274313,48.53,78085.85,0.0,-0.9926,1e-05,1.29364]
[1779057274782,48.53,78085.85,0.0,-0.9926,1e-05,1.29364]
[1779057274811,48.53,78085.85,0.0,-0.9926,1e-05,1.29364]
[1779057274883,48.53,78085.83,0.0,-0.9926,1e-05,1.29362]
[1779057281779,48.53,78085.89,0.0,-0.9926,1e-05,1.29368]
[1779057283792,48.53,78075.66,0.0,-0.99267,1e-05,1.28303]
[1779057284170,48.53,78075.66,0.0,-0.99267,1e-05,1.28303]
[1779057284313,48.53,78075.66,0.0,-0.99267,1e-05,1.28303]
[1779057284799,48.53,78075.08,0.0,-0.99267,1e-05,1.28243]
[1779057285806,48.53,78078.77,0.0,-0.99265,1e-05,1.28626]
[1779057287548,48.53,78080.9,0.0,-0.99263,1e-05,1.28848]
[1779057287560,48.53,78080.9,0.0,-0.99263,1e-05,1.28848]
[1779057287820,48.53,78080.86,0.0,-0.99263,1e-05,1.28843]
[1779057289200,48.53,78080.67,0.0,-0.99264,1e-05,1.28824]
[1779057289310,48.53,78080.67,0.0,-0.99264,1e-05,1.28824]
[1779057294375,48.53,78081.73,0.0,-0.99263,1e-05,1.28934]
[1779057294531,48.53,78081.73,0.0,-0.99263,1e-05,1.28934]
[1779057294565,48.53,78081.73,0.0,-0.99263,1e-05,1.28934]
[1779057294869,48.53,78081.87,0.0,-0.99263,1e-05,1.28949]
[1779057298050,48.53,78081.36,0.0,-0.99263,1e-05,1.28896]
[1779057298063,48.53,78081.36,0.0,-0.99263,1e-05,1.28896]
[1779057299533,48.53,78081.36,0.0,-0.99263,1e-05,1.28896]
[1779057299558,48.53,78081.36,0.0,-0.99263,1e-05,1.28896]
[1779057299904,48.53,78075.71,0.0,-0.99267,1e-05,1.28308]
[1779057300912,48.53,78067.6,0.0,-0.99272,1e-05,1.27469]
[1779057301080,48.53,78067.6,0.0,-0.99272,1e-05,1.27469]
[1779057301309,48.53,78067.6,0.0,-0.99272,1e-05,1.27469]
[1779057301919,48.53,78060.81,0.0,-0.99277,1e-05,1.26771]
[1779057302166,48.53,78060.81,0.0,-0.99277,1e-05,1.26771]
[1779057302309,48.53,78060.81,0.0,-0.99277,1e-05,1.26771]
[1779057307961,48.53,78060.44,0.0,-0.99277,1e-05,1.26733]
[1779057309321,48.53,78060.44,0.0,-0.99277,1e-05,1.26733]
[1779057309559,48.53,78060.44,0.0,-0.99277,1e-05,1.26733]
[1779057311183,48.53,78055.73,0.0,-0.9928,1e-05,1.2625]
[1779057311311,48.53,78055.73,0.0,-0.9928,1e-05,1.2625]
[1779057311412,48.53,78056.33,0.0,-0.9928,1e-05,1.26311]
[1779057318062,48.53,78055.17,0.0,-0.9928,1e-05,1.26192]
[1779057322562,48.53,78054.07,0.0,-0.99281,1e-05,1.2608]
[1779057328133,48.53,78055.39,0.0,-0.9928,1e-05,1.26215]
[1779057330886,48.53,78055.43,0.0,-0.9928,1e-05,1.26219]
[1779057330936,48.53,78066.05,0.0,-0.99273,1e-05,1.2731]
[1779057331059,48.53,78066.05,0.0,-0.99273,1e-05,1.2731]
[1779057331840,48.53,78066.05,0.0,-0.99273,1e-05,1.2731]
[1779057331912,48.53,78073.21,0.0,-0.99269,1e-05,1.27918]
[1779057332059,48.53,78073.21,0.0,-0.99269,1e-05,1.27918]
[1779057334176,48.53,78077.64,0.0,-0.99266,1e-05,1.28377]
[1779057335767,48.53,78077.64,0.0,-0.99266,1e-05,1.28377]
[1779057335811,48.53,78077.64,0.0,-0.99266,1e-05,1.28377]
[1779057335868,48.53,78079.02,0.0,-0.99265,1e-05,1.28521]
[1779057336219,48.53,78079.02,0.0,-0.99265,1e-05,1.28521]
[1779057336309,48.53,78079.02,0.0,-0.99265,1e-05,1.28521]
[1779057337196,48.53,78075.3,0.0,-0.99268,1e-05,1.28135]
[1779057338203,48.53,78071.64,0.0,-0.9927,1e-05,1.27756]
[1779057339210,48.53,78069.0,0.0,-0.99272,1e-05,1.27483]
[1779057340193,48.53,78069.0,0.0,-0.99272,1e-05,1.27483]
[1779057340312,48.53,78069.0,0.0,-0.99272,1e-05,1.27483]
[1779057340578,48.53,78069.0,0.0,-0.99272,1e-05,1.27483]
[1779057340808,48.53,78069.0,0.0,-0.99272,1e-05,1.27483]
[1779057340909,48.53,78069.15,0.0,-0.99272,1e-05,1.27499]
[1779057345337,48.53,78069.79,0.0,-0.99271,1e-05,1.27565]
[1779057345551,48.53,78069.79,0.0,-0.99271,1e-05,1.27565]
[1779057345560,48.53,78069.79,0.0,-0.99271,1e-05,1.27565]
[1779057345652,48.53,78069.04,0.0,-0.99272,1e-05,1.27487]
[1779057354315,48.53,78068.54,0.0,-0.99272,1e-05,1.27436]
[1779057359109,48.53,78068.36,0.0,-0.99272,1e-05,1.27417]
[1779057359271,48.53,78068.36,0.0,-0.99272,1e-05,1.27417]
[1779057359309,48.53,78068.36,0.0,-0.99272,1e-05,1.27417]
[1779057359350,48.53,78068.05,0.0,-0.99273,1e-05,1.27385]
[1779057361889,48.53,78067.6,0.0,-0.99273,1e-05,1.27339]
[1779057361990,48.53,78059.58,0.0,-0.99278,1e-05,1.26514]
[1779057362066,48.53,78059.58,0.0,-0.99278,1e-05,1.26514]
[1779057362378,48.53,78059.58,0.0,-0.99278,1e-05,1.26514]
[1779057362561,48.53,78059.58,0.0,-0.99278,1e-05,1.26514]
[1779057364385,48.53,78051.6,0.0,-0.99283,1e-05,1.25698]
[1779057366155,48.53,78049.97,0.0,-0.99284,1e-05,1.25532]
[1779057366310,48.53,78049.97,0.0,-0.99284,1e-05,1.25532]
[1779057366456,48.53,78049.97,0.0,-0.99284,1e-05,1.25532]
[1779057366560,48.53,78049.97,0.0,-0.99284,1e-05,1.25532]
[1779057366632,48.53,78049.96,0.0,-0.99284,1e-05,1.25531]
[1779057368413,48.53,78039.03,0.0,-0.99291,1e-05,1.24421]
[1779057369420,48.53,78037.96,0.0,-0.99292,1e-05,1.24313]
[1779057370427,48.53,78025.6,0.0,-0.993,1e-05,1.23069]
[1779057371434,48.53,78024.57,0.0,-0.99301,1e-05,1.22966]
[1779057373452,48.53,78019.18,0.0,-0.99304,1e-05,1.22427]
[1779057374458,48.53,78006.63,0.0,-0.99312,1e-05,1.2118]
[1779057375464,48.53,78002.0,0.0,-0.99315,1e-05,1.20722]
[1779057377478,48.53,77992.89,0.0,-0.99321,1e-05,1.19826]
[1779057378494,48.53,77991.11,0.0,-0.99322,1e-05,1.19652]
[1779057379493,48.53,77993.79,0.0,-0.9932,1e-05,1.19915]
[1779057380500,48.53,78002.32,0.0,-0.99315,1e-05,1.20754]
[1779057381507,48.53,78005.78,0.0,-0.99313,1e-05,1.21096]
[1779057382514,48.53,78004.72,0.0,-0.99313,1e-05,1.20991]
[1779057383521,48.53,78002.24,0.0,-0.99315,1e-05,1.20746]
[1779057384288,48.53,78002.24,0.0,-0.99315,1e-05,1.20746]
[1779057384310,48.53,78002.24,0.0,-0.99315,1e-05,1.20746]
[1779057384529,48.53,78002.55,0.0,-0.99315,1e-05,1.20777]
[1779057385108,48.53,78002.55,0.0,-0.99315,1e-05,1.20777]
[1779057385310,48.53,78002.55,0.0,-0.99315,1e-05,1.20777]
[1779057387550,48.53,77990.44,0.0,-0.99322,1e-05,1.19586]
[1779057388556,48.53,77981.47,0.0,-0.99328,1e-05,1.18711]
[1779057389563,48.53,77974.52,0.0,-0.99332,1e-05,1.18036]
[1779057390570,48.53,77976.3,0.0,-0.99331,1e-05,1.18209]
[1779057391578,48.53,77976.41,0.0,-0.99331,1e-05,1.18096]
[1779057392456,48.53,77976.41,0.0,-0.99331,1e-05,1.18096]
[1779057392563,48.53,77976.41,0.0,-0.99331,1e-05,1.18096]
[1779057392916,48.53,77976.41,0.0,-0.99331,1e-05,1.18096]
[1779057393060,48.53,77976.41,0.0,-0.99331,1e-05,1.18096]
[1779057393017,48.53,77975.83,0.0,-0.99332,1e-05,1.18039]
[1779057396613,48.53,77973.28,0.0,-0.99333,1e-05,1.17793]
[1779057401648,48.53,77973.01,0.0,-0.99333,1e-05,1.17767]
[1779057406685,48.53,77969.34,0.0,-0.99336,1e-05,1.17412]
[1779057407692,48.53,77956.89,0.0,-0.99343,1e-05,1.16217]
[1779057408699,48.53,77951.18,0.0,-0.99347,1e-05,1.15672]
[1779057409707,48.53,77950.01,0.0,-0.99347,1e-05,1.15561]
[1779057410407,48.53,77950.01,0.0,-0.99347,1e-05,1.15561]
[1779057410832,48.53,77950.01,0.0,-0.99347,1e-05,1.15561]
[1779057410922,48.53,77949.97,0.0,-0.99347,1e-05,1.15557]
[1779057411216,48.53,77949.97,0.0,-0.99347,1e-05,1.15557]
[1779057412727,48.53,77957.48,0.0,-0.99343,1e-05,1.16273]
[1779057413734,48.53,77959.35,0.0,-0.99342,1e-05,1.16452]
[1779057414859,48.53,77959.35,0.0,-0.99342,1e-05,1.16452]
[1779057415058,48.53,77959.35,0.0,-0.99342,1e-05,1.16452]
[1779057414903,48.53,77953.44,0.0,-0.99345,1e-05,1.15887]
[1779057415748,48.53,77953.44,0.0,-0.99345,1e-05,1.15887]
[1779057415811,48.53,77953.44,0.0,-0.99345,1e-05,1.15887]
[1779057415912,48.53,77953.75,0.0,-0.99345,1e-05,1.15917]
[1779057421679,48.53,77953.22,0.0,-0.99345,1e-05,1.15866]
[1779057421811,48.53,77953.22,0.0,-0.99345,1e-05,1.15866]
[1779057421911,48.53,77950.94,0.0,-0.99347,1e-05,1.15649]
[1779057422130,48.53,77950.94,0.0,-0.99347,1e-05,1.15649]
[1779057422309,48.53,77950.94,0.0,-0.99347,1e-05,1.15649]
[1779057424811,48.53,77936.28,0.0,-0.99356,1e-05,1.1426]
[1779057425818,48.53,77937.98,0.0,-0.99355,1e-05,1.1442]
[1779057426825,48.53,77942.2,0.0,-0.99352,1e-05,1.14819]
[1779057427833,48.53,77954.16,0.0,-0.99345,1e-05,1.15956]
[1779057428839,48.53,77963.27,0.0,-0.99339,1e-05,1.16828]
[1779057429849,48.53,77963.27,0.0,-0.99339,1e-05,1.16828]
[1779057430058,48.53,77963.27,0.0,-0.99339,1e-05,1.16828]
[1779057429895,48.53,77962.11,0.0,-0.9934,1e-05,1.16717]
[1779057430364,48.53,77962.11,0.0,-0.9934,1e-05,1.16717]
[1779057430491,48.53,77962.11,0.0,-0.9934,1e-05,1.16717]
[1779057430853,48.53,77959.5,0.0,-0.99342,1e-05,1.16467]
[1779057431860,48.53,77956.85,0.0,-0.99343,1e-05,1.16213]
[1779057432867,48.53,77950.53,0.0,-0.99347,1e-05,1.1561]
[1779057433324,48.53,77950.53,0.0,-0.99347,1e-05,1.1561]
[1779057433567,48.53,77950.53,0.0,-0.99347,1e-05,1.1561]
[1779057433893,48.53,77950.53,0.0,-0.99347,1e-05,1.1561]
[1779057434059,48.53,77950.53,0.0,-0.99347,1e-05,1.1561]
[1779057434106,48.53,77946.03,0.0,-0.9935,1e-05,1.15182]
[1779057436895,48.53,77937.94,0.0,-0.99355,1e-05,1.14417]
[1779057437902,48.53,77919.62,0.0,-0.99365,1e-05,1.12698]
[1779057438909,48.53,77912.03,0.0,-0.9937,1e-05,1.11993]
[1779057439916,48.53,77912.13,0.0,-0.9937,1e-05,1.12002]
[1779057442811,48.53,77911.86,0.0,-0.9937,1e-05,1.11977]
[1779057443059,48.53,77911.86,0.0,-0.9937,1e-05,1.11977]
[1779057442937,48.53,77912.02,0.0,-0.9937,1e-05,1.11992]
[1779057443944,48.53,77915.16,0.0,-0.99368,1e-05,1.12283]
[1779057444852,48.53,77915.16,0.0,-0.99368,1e-05,1.12283]
[1779057445059,48.53,77915.16,0.0,-0.99368,1e-05,1.12283]
[1779057447973,48.53,77918.77,0.0,-0.99366,1e-05,1.12619]
[1779057448541,48.53,77918.77,0.0,-0.99366,1e-05,1.12619]
[1779057448563,48.53,77918.77,0.0,-0.99366,1e-05,1.12619]
[1779057448980,48.53,77922.52,0.0,-0.99364,1e-05,1.12969]
[1779057449388,48.53,77922.52,0.0,-0.99364,1e-05,1.12969]
[1779057449569,48.53,77922.52,0.0,-0.99364,1e-05,1.12969]
[1779057449987,48.53,77924.56,0.0,-0.99362,1e-05,1.13159]
[1779057452001,48.53,77933.29,0.0,-0.99358,1e-05,1.13858]
[1779057452791,48.53,77933.29,0.0,-0.99358,1e-05,1.13858]
[1779057452809,48.53,77933.29,0.0,-0.99358,1e-05,1.13858]
[1779057453008,48.53,77939.77,0.0,-0.99354,1e-05,1.14468]
[1779057454015,48.53,77934.51,0.0,-0.99357,1e-05,1.13973]
[1779057455022,48.53,77929.51,0.0,-0.9936,1e-05,1.13503]
[1779057455175,48.53,77929.51,0.0,-0.9936,1e-05,1.13503]
[1779057455312,48.53,77929.51,0.0,-0.9936,1e-05,1.13503]
[1779057460057,48.53,77943.6,0.0,-0.99352,1e-05,1.14831]
[1779057461064,48.53,77949.0,0.0,-0.99349,1e-05,1.15343]
[1779057461633,48.53,77949.0,0.0,-0.99349,1e-05,1.15343]
[1779057461812,48.53,77949.0,0.0,-0.99349,1e-05,1.15343]
[1779057462071,48.53,77952.56,0.0,-0.99347,1e-05,1.15681]
[1779057463078,48.53,77954.48,0.0,-0.99345,1e-05,1.15864]
[1779057463377,48.53,77954.48,0.0,-0.99345,1e-05,1.15864]
[1779057463563,48.53,77954.48,0.0,-0.99345,1e-05,1.15864]
[1779057468709,48.53,77953.91,0.0,-0.99346,1e-05,1.1581]
[1779057468808,48.53,77953.91,0.0,-0.99346,1e-05,1.1581]
[1779057469120,48.53,77954.09,0.0,-0.99346,1e-05,1.15827]
[1779057469482,48.53,77954.09,0.0,-0.99346,1e-05,1.15827]
[1779057469560,48.53,77954.09,0.0,-0.99346,1e-05,1.15827]
[1779057470127,48.53,77951.3,0.0,-0.99347,1e-05,1.15561]
[1779057471134,48.53,77955.72,0.0,-0.99345,1e-05,1.15983]
[1779057472091,48.53,77955.72,0.0,-0.99345,1e-05,1.15983]
[1779057472141,48.53,77961.1,0.0,-0.99341,1e-05,1.16497]
[1779057472308,48.53,77961.1,0.0,-0.99341,1e-05,1.16497]
[1779057473030,48.53,77961.1,0.0,-0.99341,1e-05,1.16497]
[1779057473060,48.53,77961.1,0.0,-0.99341,1e-05,1.16497]
[1779057473084,48.53,77961.1,0.0,-0.99341,1e-05,1.16497]
[1779057473148,48.53,77962.65,0.0,-0.9934,1e-05,1.16646]
[1779057475162,48.53,77965.65,0.0,-0.99339,1e-05,1.16934]
[1779057476169,48.53,77963.04,0.0,-0.9934,1e-05,1.16683]
[1779057477324,48.53,77963.04,0.0,-0.9934,1e-05,1.16683]
[1779057477747,48.53,77963.04,0.0,-0.9934,1e-05,1.16683]
[1779057477809,48.53,77963.04,0.0,-0.9934,1e-05,1.16683]
[1779057481309,48.53,77964.72,0.0,-0.99339,1e-05,1.16845]
[1779057481654,48.53,77964.72,0.0,-0.99339,1e-05,1.16845]
[1779057481811,48.53,77964.72,0.0,-0.99339,1e-05,1.16845]
[1779057481844,48.53,77955.45,0.0,-0.99345,1e-05,1.15957]
[1779057482212,48.53,77953.15,0.0,-0.99346,1e-05,1.15738]
[1779057483351,48.53,77953.15,0.0,-0.99346,1e-05,1.15738]
[1779057483570,48.53,77953.15,0.0,-0.99346,1e-05,1.15738]
[1779057483612,48.53,77956.07,0.0,-0.99344,1e-05,1.16016]
[1779057487247,48.53,77954.19,0.0,-0.99346,1e-05,1.15837]
[1779057492255,48.53,77953.11,0.0,-0.99346,1e-05,1.15734]
[1779057492883,48.53,77953.11,0.0,-0.99346,1e-05,1.15734]
[1779057493060,48.53,77953.11,0.0,-0.99346,1e-05,1.15734]
[1779057493310,48.53,77953.63,0.0,-0.99346,1e-05,1.15783]
[1779057493412,48.53,77953.68,0.0,-0.99346,1e-05,1.15788]
[1779057496072,48.53,77954.2,0.0,-0.99346,1e-05,1.15838]
[1779057496311,48.53,77954.52,0.0,-0.99345,1e-05,1.15868]
[1779057500474,48.53,77956.88,0.0,-0.99344,1e-05,1.16094]
[1779057500564,48.53,77956.88,0.0,-0.99344,1e-05,1.16094]
[1779057501481,48.53,77956.77,0.0,-0.99344,1e-05,1.16083]
[1779057501562,48.53,77956.77,0.0,-0.99344,1e-05,1.16083]
[1779057501582,48.53,77952.06,0.0,-0.99347,1e-05,1.15634]
[1779057505874,48.53,77950.96,0.0,-0.99347,1e-05,1.15529]
[1779057506061,48.53,77950.96,0.0,-0.99347,1e-05,1.15529]
[1779057506162,48.53,77946.78,0.0,-0.9935,1e-05,1.15132]
[1779057511284,48.53,77948.57,0.0,-0.99349,1e-05,1.15302]
[1779057511310,48.53,77948.57,0.0,-0.99349,1e-05,1.15302]
[1779057511416,48.53,77950.46,0.0,-0.99348,1e-05,1.1536]
[1779057512379,48.53,77950.46,0.0,-0.99348,1e-05,1.1536]
[1779057512564,48.53,77950.46,0.0,-0.99348,1e-05,1.1536]
[1779057512610,48.53,77950.41,0.0,-0.99348,1e-05,1.15355]
[1779057513632,48.53,77950.41,0.0,-0.99348,1e-05,1.15355]
[1779057513810,48.53,77950.41,0.0,-0.99348,1e-05,1.15355]
[1779057513897,48.53,77958.23,0.0,-0.99344,1e-05,1.161]
[1779057516451,48.53,77966.99,0.0,-0.99339,1e-05,1.1694]
[1779057518315,48.53,77968.69,0.0,-0.99337,1e-05,1.17103]
[1779057519499,48.53,77967.96,0.0,-0.99338,1e-05,1.17033]
[1779057520167,48.53,77967.96,0.0,-0.99338,1e-05,1.17033]
[1779057519707,48.53,77967.74,0.0,-0.99338,1e-05,1.17012]
[1779057521486,48.53,77977.7,0.0,-0.99332,1e-05,1.17973]
[1779057522493,48.53,77983.91,0.0,-0.99328,1e-05,1.18576]
[1779057523500,48.53,77988.3,0.0,-0.99325,1e-05,1.19003]
[1779057525704,48.53,77989.29,0.0,-0.99325,1e-05,1.191]
[1779057525813,48.53,77989.29,0.0,-0.99325,1e-05,1.191]
[1779057526970,48.53,77989.34,0.0,-0.99325,1e-05,1.19105]
[1779057527059,48.53,77989.34,0.0,-0.99325,1e-05,1.19105]
[1779057527071,48.53,77988.14,0.0,-0.99326,1e-05,1.18988]
[1779057531556,48.53,77984.46,0.0,-0.99328,1e-05,1.18629]
[1779057532515,48.53,77984.46,0.0,-0.99328,1e-05,1.18629]
[1779057532565,48.53,77984.46,0.0,-0.99328,1e-05,1.18629]
[1779057534577,48.53,77980.41,0.0,-0.9933,1e-05,1.18236]
[1779057539612,48.53,77982.06,0.0,-0.99329,1e-05,1.18396]
[1779057540619,48.53,77979.09,0.0,-0.99331,1e-05,1.18108]
[1779057541405,48.53,77979.09,0.0,-0.99331,1e-05,1.18108]
[1779057541562,48.53,77979.09,0.0,-0.99331,1e-05,1.18108]
[1779057542989,48.53,77978.81,0.0,-0.99331,1e-05,1.18081]
[1779057543058,48.53,77978.81,0.0,-0.99331,1e-05,1.18081]
[1779057543090,48.53,77979.7,0.0,-0.99331,1e-05,1.18167]
[1779057548675,48.53,77978.39,0.0,-0.99332,1e-05,1.1804]
[1779057551220,48.53,77978.18,0.0,-0.99332,1e-05,1.1802]
[1779057551311,48.53,77979.68,0.0,-0.99331,1e-05,1.18165]
[1779057551696,48.53,77982.68,0.0,-0.99329,1e-05,1.18456]
[1779057552703,48.53,77985.59,0.0,-0.99327,1e-05,1.18739]
[1779057555568,48.53,77986.68,0.0,-0.99326,1e-05,1.18845]
[1779057555810,48.53,77986.68,0.0,-0.99326,1e-05,1.18845]
[1779057555913,48.53,77994.48,0.0,-0.99322,1e-05,1.19607]
[1779057556731,48.53,78017.29,0.0,-0.99307,1e-05,1.21858]
[1779057557738,48.53,78022.98,0.0,-0.99304,1e-05,1.22425]
[1779057558745,48.53,78023.51,0.0,-0.99304,1e-05,1.22478]
[1779057563202,48.53,78021.02,0.0,-0.99305,1e-05,1.2223]
[1779057563308,48.53,78022.41,0.0,-0.99304,1e-05,1.22368]
[1779057563780,48.53,78027.91,0.0,-0.99301,1e-05,1.22918]
[1779057566295,48.53,78028.1,0.0,-0.99301,1e-05,1.22937]
[1779057566310,48.53,78028.1,0.0,-0.99301,1e-05,1.22937]
[1779057566801,48.53,78028.34,0.0,-0.993,1e-05,1.22961]
[1779057568869,48.53,78029.05,0.0,-0.993,1e-05,1.23033]
[1779057569059,48.53,78029.05,0.0,-0.993,1e-05,1.23033]
[1779057569822,48.53,78033.43,0.0,-0.99297,1e-05,1.23472]
[1779057572309,48.53,78032.25,0.0,-0.99299,1e-05,1.23226]
[1779057572559,48.53,78032.25,0.0,-0.99299,1e-05,1.23226]
[1779057572843,48.53,78030.1,0.0,-0.993,1e-05,1.2301]
[1779057574281,48.53,78027.59,0.0,-0.99302,1e-05,1.22759]
[1779057574309,48.53,78027.59,0.0,-0.99302,1e-05,1.22759]
[1779057578062,48.53,78025.27,0.0,-0.99303,1e-05,1.22527]
[1779057578216,48.53,78025.27,0.0,-0.99303,1e-05,1.22527]
[1779057578311,48.53,78024.83,0.0,-0.99303,1e-05,1.22483]
[1779057578886,48.53,78025.01,0.0,-0.99303,1e-05,1.22501]
[1779057582942,48.53,78023.88,0.0,-0.99304,1e-05,1.22388]
[1779057583059,48.53,78023.88,0.0,-0.99304,1e-05,1.22388]
[1779057583141,48.53,78016.34,0.0,-0.99309,1e-05,1.21637]
[1779057583921,48.53,78015.68,0.0,-0.99309,1e-05,1.21572]
[1779057584801,48.53,78015.68,0.0,-0.99309,1e-05,1.21572]
[1779057584809,48.53,78015.68,0.0,-0.99309,1e-05,1.21572]
[1779057585243,48.53,78015.68,0.0,-0.99309,1e-05,1.21572]
[1779057584928,48.53,78011.44,0.0,-0.99312,1e-05,1.21151]
[1779057585311,48.53,78011.44,0.0,-0.99312,1e-05,1.21151]
[1779057590419,48.53,78009.02,0.0,-0.99313,1e-05,1.20912]
[1779057590560,48.53,78009.02,0.0,-0.99313,1e-05,1.20912]
[1779057590971,48.53,78009.04,0.0,-0.99313,1e-05,1.20914]
[1779057594998,48.53,78006.15,0.0,-0.99315,1e-05,1.20629]
[1779057596348,48.53,78005.87,0.0,-0.99315,1e-05,1.20601]
[1779057596561,48.53,78005.87,0.0,-0.99315,1e-05,1.20601]
[1779057602055,48.53,78005.16,0.0,-0.99316,1e-05,1.20531]
[1779057603249,48.53,78005.16,0.0,-0.99316,1e-05,1.20531]
[1779057603316,48.53,78004.68,0.0,-0.99316,1e-05,1.20484]
[1779057604982,48.53,78005.59,0.0,-0.99315,1e-05,1.20574]
[1779057605059,48.53,78005.59,0.0,-0.99315,1e-05,1.20574]
[1779057605081,48.53,78012.59,0.0,-0.99311,1e-05,1.21265]
[1779057606088,48.53,78021.16,0.0,-0.99306,1e-05,1.22117]
[1779057606401,48.53,78021.16,0.0,-0.99306,1e-05,1.22117]
[1779057606560,48.53,78021.16,0.0,-0.99306,1e-05,1.22117]
[1779057607095,48.53,78026.09,0.0,-0.99303,1e-05,1.22609]
[1779057607906,48.53,78026.09,0.0,-0.99303,1e-05,1.22609]
[1779057608064,48.53,78026.09,0.0,-0.99303,1e-05,1.22609]
[1779057608102,48.53,78027.31,0.0,-0.99302,1e-05,1.22731]
[1779057612130,48.53,78033.67,0.0,-0.99298,1e-05,1.23368]
[1779057612619,48.53,78033.67,0.0,-0.99298,1e-05,1.23368]
[1779057612809,48.53,78033.67,0.0,-0.99298,1e-05,1.23368]
[1779057613137,48.53,78036.64,0.0,-0.99296,1e-05,1.23667]
[1779057618172,48.53,78035.82,0.0,-0.99296,1e-05,1.23585]
[1779057619112,48.53,78035.82,0.0,-0.99296,1e-05,1.23585]
[1779057619312,48.53,78035.76,0.0,-0.99296,1e-05,1.23579]
[1779057619829,48.53,78035.76,0.0,-0.99296,1e-05,1.23579]
[1779057620057,48.53,78035.76,0.0,-0.99296,1e-05,1.23579]
[1779057620158,48.53,78035.76,0.0,-0.99296,1e-05,1.23579]
[1779057625221,48.53,78035.59,0.0,-0.99297,1e-05,1.23562]
[1779057630258,48.53,78035.35,0.0,-0.99297,1e-05,1.23537]
[1779057635192,48.53,78035.38,0.0,-0.99297,1e-05,1.23412]
[1779057635293,48.53,78031.02,0.0,-0.993,1e-05,1.22975]
[1779057635309,48.53,78031.02,0.0,-0.993,1e-05,1.22975]
[1779057640433,48.53,78030.38,0.0,-0.99301,1e-05,1.22911]
[1779057645324,48.53,78032.68,0.0,-0.99299,1e-05,1.23141]
[1779057646370,48.53,78035.83,0.0,-0.99297,1e-05,1.23458]
[1779057647377,48.53,78039.16,0.0,-0.99295,1e-05,1.23793]
[1779057649391,48.53,78045.72,0.0,-0.99291,1e-05,1.24455]
[1779057650398,48.53,78057.16,0.0,-0.99283,1e-05,1.25618]
[1779057651407,48.53,78062.41,0.0,-0.9928,1e-05,1.26154]
[1779057652413,48.53,78072.91,0.0,-0.99273,1e-05,1.27233]
[1779057653420,48.53,78073.7,0.0,-0.99273,1e-05,1.27314]
[1779057655816,48.53,78073.15,0.0,-0.99273,1e-05,1.27257]
[1779057656060,48.53,78073.15,0.0,-0.99273,1e-05,1.27257]
[1779057656106,48.53,78070.03,0.0,-0.99275,1e-05,1.26936]
[1779057658317,48.53,78067.24,0.0,-0.99277,1e-05,1.26649]
[1779057658559,48.53,78067.03,0.0,-0.99277,1e-05,1.26628]
[1779057658659,48.53,78066.85,0.0,-0.99277,1e-05,1.26609]
[1779057660341,48.53,78066.92,0.0,-0.99277,1e-05,1.26617]
[1779057660575,48.53,78066.92,0.0,-0.99277,1e-05,1.26617]
[1779057660676,48.53,78063.91,0.0,-0.99279,1e-05,1.26308]
[1779057661481,48.53,78056.18,0.0,-0.99284,1e-05,1.25518]
[1779057662771,48.53,78056.18,0.0,-0.99284,1e-05,1.25518]
[1779057662812,48.53,78056.18,0.0,-0.99284,1e-05,1.25518]
[1779057662913,48.53,78055.73,0.0,-0.99284,1e-05,1.25472]
[1779057665509,48.53,78052.63,0.0,-0.99286,1e-05,1.25156]
[1779057666516,48.53,78033.02,0.0,-0.99299,1e-05,1.23175]
[1779057667523,48.53,78040.48,0.0,-0.99294,1e-05,1.23926]
[1779057668530,48.53,78044.0,0.0,-0.99292,1e-05,1.24281]
[1779057669537,48.53,78047.65,0.0,-0.9929,1e-05,1.24651]
[1779057670544,48.53,78043.0,0.0,-0.99292,1e-05,1.2418]
[1779057671617,48.53,78046.96,0.0,-0.9929,1e-05,1.24581]
[1779057673565,48.53,78037.29,0.0,-0.99296,1e-05,1.23605]
[1779057674572,48.53,78038.07,0.0,-0.99296,1e-05,1.23683]
[1779057679607,48.53,78038.35,0.0,-0.99295,1e-05,1.23711]
[1779057682998,48.53,78038.48,0.0,-0.99295,1e-05,1.23724]
[1779057683058,48.53,78038.48,0.0,-0.99295,1e-05,1.23724]
[1779057688670,48.53,78040.42,0.0,-0.99294,1e-05,1.2392]
[1779057691691,48.53,78033.02,0.0,-0.993,1e-05,1.23048]
[1779057692562,48.53,78033.02,0.0,-0.993,1e-05,1.23048]
[1779057692685,48.53,78033.02,0.0,-0.993,1e-05,1.23048]
[1779057692811,48.53,78033.02,0.0,-0.993,1e-05,1.23048]
[1779057692912,48.53,78032.73,0.0,-0.993,1e-05,1.23019]
[1779057698740,48.53,78033.14,0.0,-0.993,1e-05,1.2306]
[1779057703775,48.53,78029.78,0.0,-0.99302,1e-05,1.22723]
[1779057705192,48.53,78029.78,0.0,-0.99302,1e-05,1.22723]
[1779057705309,48.53,78029.78,0.0,-0.99302,1e-05,1.22723]
[1779057708810,48.53,78024.78,0.0,-0.99305,1e-05,1.22224]
[1779057709592,48.53,78024.78,0.0,-0.99305,1e-05,1.22224]
[1779057709809,48.53,78024.78,0.0,-0.99305,1e-05,1.22224]
[1779057709897,48.53,78024.78,0.0,-0.99305,1e-05,1.22224]
[1779057710059,48.53,78024.78,0.0,-0.99305,1e-05,1.22224]
[1779057710137,48.53,78024.5,0.0,-0.99305,1e-05,1.22196]
[1779057714663,48.53,78025.24,0.0,-0.99305,1e-05,1.2227]
[1779057714721,48.53,78025.24,0.0,-0.99305,1e-05,1.2227]
[1779057714810,48.53,78025.24,0.0,-0.99305,1e-05,1.2227]
[1779057714852,48.53,78024.99,0.0,-0.99305,1e-05,1.22245]
[1779057719887,48.53,78024.89,0.0,-0.99305,1e-05,1.22235]
[1779057723692,48.53,78025.22,0.0,-0.99305,1e-05,1.22268]
[1779057723809,48.53,78025.22,0.0,-0.99305,1e-05,1.22268]
[1779057724151,48.53,78025.22,0.0,-0.99305,1e-05,1.22268]
[1779057724308,48.53,78025.22,0.0,-0.99305,1e-05,1.22268]
[1779057724252,48.53,78024.32,0.0,-0.99305,1e-05,1.22178]
[1779057729957,48.53,78024.41,0.0,-0.99305,1e-05,1.22187]
[1779057735999,48.53,78024.05,0.0,-0.99305,1e-05,1.22151]
[1779057741034,48.53,78023.43,0.0,-0.99306,1e-05,1.22089]
[1779057741570,48.53,78023.43,0.0,-0.99306,1e-05,1.22089]
[1779057741809,48.53,78023.43,0.0,-0.99306,1e-05,1.22089]
[1779057742058,48.53,78023.43,0.0,-0.99306,1e-05,1.22089]
[1779057742156,48.53,78023.35,0.0,-0.99306,1e-05,1.22081]
[1779057748083,48.53,78020.94,0.0,-0.99307,1e-05,1.21841]
[1779057749978,48.53,78020.19,0.0,-0.99308,1e-05,1.21767]
[1779057750059,48.53,78020.19,0.0,-0.99308,1e-05,1.21767]
[1779057750202,48.53,78020.19,0.0,-0.99308,1e-05,1.21767]
[1779057750309,48.53,78020.19,0.0,-0.99308,1e-05,1.21767]
[1779057750321,48.53,78020.38,0.0,-0.99308,1e-05,1.21786]
[1779057756139,48.53,78020.36,0.0,-0.99308,1e-05,1.21657]
[1779057758564,48.53,78020.74,0.0,-0.99308,1e-05,1.21695]
[1779057758732,48.53,78020.74,0.0,-0.99308,1e-05,1.21695]
[1779057758809,48.53,78020.74,0.0,-0.99308,1e-05,1.21695]
[1779057759160,48.53,78020.94,0.0,-0.99308,1e-05,1.21715]
[1779057764196,48.53,78017.79,0.0,-0.9931,1e-05,1.21402]
[1779057765126,48.53,78017.79,0.0,-0.9931,1e-05,1.21402]
[1779057765310,48.53,78017.79,0.0,-0.9931,1e-05,1.21402]
[1779057765411,48.53,78017.79,0.0,-0.9931,1e-05,1.21402]
[1779057765411,48.53,78017.73,0.0,-0.9931,1e-05,1.21396]
[1779057765561,48.53,78017.73,0.0,-0.9931,1e-05,1.21396]
[1779057766211,48.53,78014.92,0.0,-0.99312,1e-05,1.21117]
[1779057771246,48.53,78014.54,0.0,-0.99312,1e-05,1.2108]
[1779057774056,48.53,78014.4,0.0,-0.99312,1e-05,1.21066]
[1779057774308,48.53,78014.4,0.0,-0.99312,1e-05,1.21066]
[1779057774426,48.53,78014.4,0.0,-0.99312,1e-05,1.21066]
[1779057774339,48.53,78014.72,0.0,-0.99312,1e-05,1.21098]
[1779057774561,48.53,78014.72,0.0,-0.99312,1e-05,1.21098]
[1779057782325,48.53,78015.02,0.0,-0.99312,1e-05,1.21127]
[1779057787360,48.53,78014.92,0.0,-0.99312,1e-05,1.21117]
[1779057789085,48.53,78014.92,0.0,-0.99312,1e-05,1.21117]
[1779057789140,48.53,78014.92,0.0,-0.99312,1e-05,1.21117]
[1779057789310,48.53,78014.92,0.0,-0.99312,1e-05,1.21117]
[1779057789374,48.53,78014.88,0.0,-0.99312,1e-05,1.21113]
[1779057794409,48.53,78014.94,0.0,-0.99312,1e-05,1.21119]
[1779057800451,48.53,78014.94,0.0,-0.99312,1e-05,1.21119]
[1779057805486,48.53,78014.9,0.0,-0.99312,1e-05,1.21115]
[1779057812062,48.53,78014.84,0.0,-0.99312,1e-05,1.21109]
[1779057812309,48.53,78014.84,0.0,-0.99312,1e-05,1.21109]
[1779057812361,48.53,78014.89,0.0,-0.99312,1e-05,1.20988]
[1779057812552,48.53,78014.89,0.0,-0.99312,1e-05,1.20988]
[1779057812560,48.53,78014.89,0.0,-0.99312,1e-05,1.20988]
[1779057818577,48.53,78015.87,0.0,-0.99312,1e-05,1.21085]
[1779057823612,48.53,78021.1,0.0,-0.99309,1e-05,1.21604]
[1779057825563,48.53,78021.21,0.0,-0.99308,1e-05,1.21615]
[1779057825735,48.53,78021.21,0.0,-0.99308,1e-05,1.21615]
[1779057825810,48.53,78021.21,0.0,-0.99308,1e-05,1.21615]
[1779057825836,48.53,78021.82,0.0,-0.99308,1e-05,1.21675]
[1779057830661,48.53,78016.98,0.0,-0.99311,1e-05,1.21195]
[1779057833022,48.53,78016.07,0.0,-0.99312,1e-05,1.21105]
[1779057833059,48.53,78016.07,0.0,-0.99312,1e-05,1.21105]
[1779057833177,48.53,78016.07,0.0,-0.99312,1e-05,1.21105]
[1779057833309,48.53,78016.07,0.0,-0.99312,1e-05,1.21105]
[1779057833359,48.53,78015.17,0.0,-0.99312,1e-05,1.21016]
[1779057839254,48.53,78015.65,0.0,-0.99312,1e-05,1.21063]
[1779057839309,48.53,78015.65,0.0,-0.99312,1e-05,1.21063]
[1779057839343,48.53,78015.65,0.0,-0.99312,1e-05,1.21063]
[1779057839346,48.53,78013.98,0.0,-0.99313,1e-05,1.20898]
[1779057839560,48.53,78013.98,0.0,-0.99313,1e-05,1.20898]
[1779057844760,48.53,78014.14,0.0,-0.99313,1e-05,1.20914]
[1779057849795,48.53,78008.12,0.0,-0.99317,1e-05,1.2032]
[1779057850806,48.53,78003.93,0.0,-0.99319,1e-05,1.19908]
[1779057851813,48.53,78001.04,0.0,-0.99321,1e-05,1.19625]
[1779057853333,48.53,78001.04,0.0,-0.99321,1e-05,1.19625]
[1779057853412,48.53,78001.01,0.0,-0.99321,1e-05,1.19622]
[1779057853569,48.53,78001.01,0.0,-0.99321,1e-05,1.19622]
[1779057853846,48.53,78001.01,0.0,-0.99321,1e-05,1.19622]
[1779057854058,48.53,78001.01,0.0,-0.99321,1e-05,1.19622]
[1779057856848,48.53,77995.84,0.0,-0.99324,1e-05,1.19116]
[1779057860494,48.53,77993.97,0.0,-0.99325,1e-05,1.18933]
[1779057860514,48.53,77994.01,0.0,-0.99325,1e-05,1.18937]
[1779057860562,48.53,77994.01,0.0,-0.99325,1e-05,1.18937]
[1779057861115,48.53,77994.01,0.0,-0.99325,1e-05,1.18937]
[1779057861310,48.53,77994.01,0.0,-0.99325,1e-05,1.18937]
[1779057861883,48.53,77995.95,0.0,-0.99324,1e-05,1.19127]
[1779057866918,48.53,78003.52,0.0,-0.9932,1e-05,1.19868]
[1779057868377,48.53,78003.52,0.0,-0.9932,1e-05,1.19868]
[1779057868413,48.53,78005.23,0.0,-0.99318,1e-05,1.20036]
[1779057868561,48.53,78005.23,0.0,-0.99318,1e-05,1.20036]
[1779057868855,48.53,78005.23,0.0,-0.99318,1e-05,1.20036]
[1779057869060,48.53,78005.23,0.0,-0.99318,1e-05,1.20036]
[1779057869162,48.53,78005.66,0.0,-0.99318,1e-05,1.20078]
[1779057875313,48.53,78006.55,0.0,-0.99318,1e-05,1.2004]
[1779057875563,48.53,78006.55,0.0,-0.99318,1e-05,1.2004]
[1779057876560,48.53,78006.54,0.0,-0.99318,1e-05,1.20039]
[1779057877278,48.53,78006.54,0.0,-0.99318,1e-05,1.20039]
[1779057877287,48.53,78006.54,0.0,-0.99318,1e-05,1.20039]
[1779057882326,48.53,78007.2,0.0,-0.99318,1e-05,1.20104]
[1779057886051,48.53,78010.27,0.0,-0.99316,1e-05,1.20406]
[1779057892093,48.53,78010.31,0.0,-0.99316,1e-05,1.2041]
[1779057897128,48.53,78010.29,0.0,-0.99316,1e-05,1.20408]
[1779057902905,48.53,78009.85,0.0,-0.99316,1e-05,1.20365]
[1779057903071,48.53,78009.85,0.0,-0.99316,1e-05,1.20365]
[1779057903245,48.53,78009.85,0.0,-0.99316,1e-05,1.20365]
[1779057903310,48.53,78009.85,0.0,-0.99316,1e-05,1.20365]
[1779057903346,48.53,78010.09,0.0,-0.99316,1e-05,1.20388]
[1779057904938,48.53,78009.09,0.0,-0.99317,1e-05,1.2029]
[1779057905184,48.53,77986.57,0.0,-0.99331,1e-05,1.18089]
[1779057906191,48.53,77975.06,0.0,-0.99338,1e-05,1.16978]
[1779057907198,48.53,77970.47,0.0,-0.9934,1e-05,1.16537]
[1779057908569,48.53,77970.47,0.0,-0.9934,1e-05,1.16537]
[1779057908205,48.53,77963.87,0.0,-0.99344,1e-05,1.15905]
[1779057910219,48.53,77964.22,0.0,-0.99344,1e-05,1.15939]
[1779057914247,48.53,77960.39,0.0,-0.99347,1e-05,1.15573]
[1779057919287,48.53,77957.76,0.0,-0.99348,1e-05,1.15323]
[1779057921654,48.53,77955.75,0.0,-0.99349,1e-05,1.15132]
[1779057921819,48.53,77955.75,0.0,-0.99349,1e-05,1.15132]
[1779057922078,48.53,77955.75,0.0,-0.99349,1e-05,1.15132]
[1779057922308,48.53,77955.75,0.0,-0.99349,1e-05,1.15132]
[1779057922344,48.53,77955.59,0.0,-0.99349,1e-05,1.15117]
[1779057928349,48.53,77955.4,0.0,-0.9935,1e-05,1.15099]
[1779057933383,48.53,77955.33,0.0,-0.9935,1e-05,1.1497]
[1779057938418,48.53,77955.18,0.0,-0.9935,1e-05,1.14956]
[1779057942458,48.53,77956.18,0.0,-0.9935,1e-05,1.15051]
[1779057942560,48.53,77956.18,0.0,-0.9935,1e-05,1.15051]
[1779057942531,48.53,77961.8,0.0,-0.99346,1e-05,1.15585]
[1779057943413,48.53,77961.8,0.0,-0.99346,1e-05,1.15585]
[1779057943570,48.53,77961.8,0.0,-0.99346,1e-05,1.15585]
[1779057950504,48.53,77966.95,0.0,-0.99343,1e-05,1.16077]
[1779057952518,48.53,77972.21,0.0,-0.9934,1e-05,1.16581]
[1779057953736,48.53,77974.24,0.0,-0.99339,1e-05,1.16776]
[1779057953809,48.53,77974.24,0.0,-0.99339,1e-05,1.16776]
[1779057954236,48.53,77974.24,0.0,-0.99339,1e-05,1.16776]
[1779057954309,48.53,77974.24,0.0,-0.99339,1e-05,1.16776]
[1779057954532,48.53,77974.31,0.0,-0.99339,1e-05,1.16782]
[1779057960574,48.53,77974.6,0.0,-0.99339,1e-05,1.1681]
[1779057965609,48.53,77976.4,0.0,-0.99338,1e-05,1.16983]
[1779057965702,48.53,77976.4,0.0,-0.99338,1e-05,1.16983]
[1779057965808,48.53,77976.4,0.0,-0.99338,1e-05,1.16983]
[1779057966206,48.53,77976.4,0.0,-0.99338,1e-05,1.16983]
[1779057966309,48.53,77976.4,0.0,-0.99338,1e-05,1.16983]
[1779057966619,48.53,77976.47,0.0,-0.99338,1e-05,1.1699]
[1779057967623,48.53,77971.37,0.0,-0.99341,1e-05,1.165]
[1779057968501,48.53,77971.37,0.0,-0.99341,1e-05,1.165]
[1779057968560,48.53,77971.37,0.0,-0.99341,1e-05,1.165]
[1779057968630,48.53,77967.56,0.0,-0.99343,1e-05,1.16135]
[1779057968843,48.53,77967.56,0.0,-0.99343,1e-05,1.16135]
[1779057969058,48.53,77967.56,0.0,-0.99343,1e-05,1.16135]
[1779057969637,48.53,77964.53,0.0,-0.99345,1e-05,1.15846]
[1779057973564,48.53,77964.66,0.0,-0.99345,1e-05,1.15858]
[1779057973809,48.53,77964.66,0.0,-0.99345,1e-05,1.15858]
[1779057978906,48.53,77964.01,0.0,-0.99345,1e-05,1.15796]
[1779057979061,48.53,77964.01,0.0,-0.99345,1e-05,1.15796]
[1779057979070,48.53,77967.47,0.0,-0.99343,1e-05,1.16127]
[1779057979881,48.53,77967.47,0.0,-0.99343,1e-05,1.16127]
[1779057980059,48.53,77967.47,0.0,-0.99343,1e-05,1.16127]
[1779057981721,48.53,77973.38,0.0,-0.99339,1e-05,1.16693]
[1779057983536,48.53,77973.38,0.0,-0.99339,1e-05,1.16693]
[1779057983562,48.53,77973.38,0.0,-0.99339,1e-05,1.16693]
[1779057983573,48.53,77978.94,0.0,-0.99336,1e-05,1.17228]
[1779057983922,48.53,77978.94,0.0,-0.99336,1e-05,1.17228]
[1779057984059,48.53,77978.94,0.0,-0.99336,1e-05,1.17228]
[1779057991791,48.53,77980.03,0.0,-0.99336,1e-05,1.1721]
[1779057996828,48.53,77978.69,0.0,-0.99337,1e-05,1.17081]
[1779057998324,48.53,77978.69,0.0,-0.99337,1e-05,1.17081]
[1779057998562,48.53,77978.69,0.0,-0.99337,1e-05,1.17081]
[1779057998663,48.53,77978.74,0.0,-0.99337,1e-05,1.17085]
[1779057998747,48.53,77978.74,0.0,-0.99337,1e-05,1.17085]
[1779057998810,48.53,77978.74,0.0,-0.99337,1e-05,1.17085]
[1779058005891,48.53,77980.49,0.0,-0.99336,1e-05,1.17254]
[1779058006919,48.53,77980.49,0.0,-0.99336,1e-05,1.17254]
[1779058007061,48.53,77980.49,0.0,-0.99336,1e-05,1.17254]
[1779058007370,48.53,77980.49,0.0,-0.99336,1e-05,1.17254]
[1779058007560,48.53,77980.49,0.0,-0.99336,1e-05,1.17254]
[1779058007609,48.53,77985.21,0.0,-0.99333,1e-05,1.1771]
[1779058012940,48.53,77984.94,0.0,-0.99333,1e-05,1.17684]
[1779058014954,48.53,77980.86,0.0,-0.99336,1e-05,1.1729]
[1779058016543,48.53,77980.86,0.0,-0.99336,1e-05,1.1729]
[1779058016561,48.53,77980.86,0.0,-0.99336,1e-05,1.1729]
[1779058016644,48.53,77980.25,0.0,-0.99336,1e-05,1.17231]
[1779058016898,48.53,77980.25,0.0,-0.99336,1e-05,1.17231]
[1779058017060,48.53,77980.25,0.0,-0.99336,1e-05,1.17231]
[1779058022003,48.53,77994.1,0.0,-0.99327,1e-05,1.18572]
[1779058022720,48.53,77994.1,0.0,-0.99327,1e-05,1.18572]
[1779058022809,48.53,77994.1,0.0,-0.99327,1e-05,1.18572]
[1779058023010,48.53,77999.29,0.0,-0.99324,1e-05,1.19078]
[1779058024192,48.53,77999.29,0.0,-0.99324,1e-05,1.19078]
[1779058024309,48.53,77999.29,0.0,-0.99324,1e-05,1.19078]
[1779058024348,48.53,77997.03,0.0,-0.99326,1e-05,1.18858]
[1779058029053,48.53,78001.56,0.0,-0.99323,1e-05,1.193]
[1779058030090,48.53,78001.56,0.0,-0.99323,1e-05,1.193]
[1779058030310,48.53,78001.56,0.0,-0.99323,1e-05,1.193]
[1779058030353,48.53,77996.99,0.0,-0.99326,1e-05,1.18854]
[1779058031690,48.53,77996.99,0.0,-0.99326,1e-05,1.18854]
[1779058031067,48.53,77989.93,0.0,-0.9933,1e-05,1.18167]
[1779058031809,48.53,77989.93,0.0,-0.9933,1e-05,1.18167]
[1779058032074,48.53,77988.26,0.0,-0.99331,1e-05,1.18005]
[1779058037109,48.53,77987.54,0.0,-0.99331,1e-05,1.17935]
[1779058042144,48.53,77988.78,0.0,-0.99331,1e-05,1.18056]
[1779058043038,48.53,77988.78,0.0,-0.99331,1e-05,1.18056]
[1779058043061,48.53,77988.78,0.0,-0.99331,1e-05,1.18056]
[1779058047489,48.53,77988.7,0.0,-0.99331,1e-05,1.18048]
[1779058047558,48.53,77988.7,0.0,-0.99331,1e-05,1.18048]
[1779058047659,48.53,77988.66,0.0,-0.99331,1e-05,1.18044]
[1779058048619,48.53,77988.66,0.0,-0.99331,1e-05,1.18044]
[1779058048809,48.53,77988.7,0.0,-0.99331,1e-05,1.18048]
[1779058054228,48.53,77988.52,0.0,-0.99332,1e-05,1.17906]
[1779058059264,48.53,77988.48,0.0,-0.99332,1e-05,1.17903]
[1779058061632,48.53,77987.01,0.0,-0.99332,1e-05,1.1776]
[1779058061733,48.53,77972.9,0.0,-0.99341,1e-05,1.16401]
[1779058061811,48.53,77972.9,0.0,-0.99341,1e-05,1.16401]
[1779058062640,48.53,77972.9,0.0,-0.99341,1e-05,1.16401]
[1779058062664,48.53,77967.57,0.0,-0.99344,1e-05,1.15891]
[1779058062809,48.53,77967.57,0.0,-0.99344,1e-05,1.15891]
[1779058068327,48.53,77970.23,0.0,-0.99343,1e-05,1.16146]
[1779058069179,48.53,77970.23,0.0,-0.99343,1e-05,1.16146]
[1779058069309,48.53,77970.23,0.0,-0.99343,1e-05,1.16146]
[1779058069658,48.53,77970.23,0.0,-0.99343,1e-05,1.16146]
[1779058069410,48.53,77970.18,0.0,-0.99343,1e-05,1.16141]
[1779058069808,48.53,77970.18,0.0,-0.99343,1e-05,1.16141]
[1779058076383,48.53,77970.16,0.0,-0.99343,1e-05,1.16139]
[1779058081419,48.53,77969.78,0.0,-0.99343,1e-05,1.16103]
[1779058082776,48.53,77969.56,0.0,-0.99343,1e-05,1.16081]
[1779058082808,48.53,77969.56,0.0,-0.99343,1e-05,1.16081]
[1779058083083,48.53,77969.56,0.0,-0.99343,1e-05,1.16081]
[1779058083309,48.53,77969.56,0.0,-0.99343,1e-05,1.16081]
[1779058083433,48.53,77969.88,0.0,-0.99343,1e-05,1.16112]
[1779058088468,48.53,77970.15,0.0,-0.99343,1e-05,1.16138]
[1779058093503,48.53,77969.3,0.0,-0.99343,1e-05,1.16057]
[1779058095290,48.53,77969.17,0.0,-0.99343,1e-05,1.16044]
[1779058095310,48.53,77969.17,0.0,-0.99343,1e-05,1.16044]
[1779058095517,48.53,77961.83,0.0,-0.99348,1e-05,1.15344]
[1779058096250,48.53,77961.83,0.0,-0.99348,1e-05,1.15344]
[1779058096309,48.53,77961.83,0.0,-0.99348,1e-05,1.15344]
[1779058096524,48.53,77959.16,0.0,-0.99349,1e-05,1.1509]
[1779058098538,48.53,77961.81,0.0,-0.99348,1e-05,1.15342]
[1779058100985,48.53,77963.39,0.0,-0.99347,1e-05,1.15493]
[1779058101058,48.53,77963.39,0.0,-0.99347,1e-05,1.15493]
[1779058101719,48.53,77963.39,0.0,-0.99347,1e-05,1.15493]
[1779058101763,48.53,77969.48,0.0,-0.99343,1e-05,1.16074]
[1779058101808,48.53,77969.48,0.0,-0.99343,1e-05,1.16074]
[1779058102566,48.53,77971.83,0.0,-0.99342,1e-05,1.16299]
[1779058106343,48.53,77972.73,0.0,-0.99341,1e-05,1.16385]
[1779058106562,48.53,77972.73,0.0,-0.99341,1e-05,1.16385]
[1779058108456,48.53,77973.02,0.0,-0.99341,1e-05,1.16413]
[1779058108560,48.53,77973.02,0.0,-0.99341,1e-05,1.16413]
[1779058108608,48.53,77965.14,0.0,-0.99346,1e-05,1.15659]
[1779058109509,48.53,77965.14,0.0,-0.99346,1e-05,1.15659]
[1779058109558,48.53,77965.14,0.0,-0.99346,1e-05,1.15659]
[1779058109617,48.53,77959.63,0.0,-0.99349,1e-05,1.15135]
[1779058114652,48.53,77960.35,0.0,-0.99349,1e-05,1.15082]
[1779058114957,48.53,77960.35,0.0,-0.99349,1e-05,1.15082]
[1779058115058,48.53,77960.35,0.0,-0.99349,1e-05,1.15082]
[1779058115575,48.53,77960.35,0.0,-0.99349,1e-05,1.15082]
[1779058115659,48.53,77960.17,0.0,-0.99349,1e-05,1.15064]
[1779058115809,48.53,77960.17,0.0,-0.99349,1e-05,1.15064]
[1779058116666,48.53,77949.64,0.0,-0.99356,1e-05,1.14068]
[1779058117673,48.53,77945.59,0.0,-0.99358,1e-05,1.13687]
[1779058118680,48.53,77942.33,0.0,-0.9936,1e-05,1.13381]
[1779058119739,48.53,77942.33,0.0,-0.9936,1e-05,1.13381]
[1779058119813,48.53,77941.51,0.0,-0.9936,1e-05,1.13304]
[1779058125730,48.53,77941.67,0.0,-0.9936,1e-05,1.13319]
[1779058130765,48.53,77941.56,0.0,-0.9936,1e-05,1.13309]
[1779058134793,48.53,77954.12,0.0,-0.99353,1e-05,1.14491]
[1779058135800,48.53,77953.86,0.0,-0.99353,1e-05,1.14467]
[1779058136923,48.53,77953.76,0.0,-0.99353,1e-05,1.14457]
[1779058137059,48.53,77953.76,0.0,-0.99353,1e-05,1.14457]
[1779058138559,48.53,77953.76,0.0,-0.99353,1e-05,1.14457]
[1779058138821,48.53,77954.81,0.0,-0.99353,1e-05,1.14556]
[1779058143359,48.53,77957.31,0.0,-0.99351,1e-05,1.14793]
[1779058143570,48.53,77957.31,0.0,-0.99351,1e-05,1.14793]
[1779058150905,48.53,77959.79,0.0,-0.9935,1e-05,1.15028]
[1779058151912,48.53,77977.62,0.0,-0.99339,1e-05,1.16731]
[1779058152919,48.53,77977.36,0.0,-0.99339,1e-05,1.16706]
[1779058154135,48.53,77977.36,0.0,-0.99339,1e-05,1.16706]
[1779058154309,48.53,77977.36,0.0,-0.99339,1e-05,1.16706]
[1779058154569,48.53,77977.36,0.0,-0.99339,1e-05,1.16706]
[1779058154636,48.53,77976.39,0.0,-0.9934,1e-05,1.16613]
[1779058154933,48.53,77971.24,0.0,-0.99343,1e-05,1.1612]
[1779058157172,48.53,77970.05,0.0,-0.99343,1e-05,1.16006]
[1779058159635,48.53,77970.33,0.0,-0.99343,1e-05,1.16033]
[1779058159808,48.53,77970.33,0.0,-0.99343,1e-05,1.16033]
[1779058160975,48.53,77974.02,0.0,-0.99341,1e-05,1.16386]
[1779058163490,48.53,77974.26,0.0,-0.99341,1e-05,1.16409]
[1779058163559,48.53,77974.26,0.0,-0.99341,1e-05,1.16409]
[1779058163591,48.53,77974.14,0.0,-0.99341,1e-05,1.16397]
[1779058169032,48.53,77974.45,0.0,-0.99341,1e-05,1.16427]
[1779058173062,48.53,77974.85,0.0,-0.99341,1e-05,1.16343]
[1779058173308,48.53,77974.85,0.0,-0.99341,1e-05,1.16343]
[1779058179102,48.53,77974.49,0.0,-0.99341,1e-05,1.16308]
[1779058186151,48.53,77974.3,0.0,-0.99342,1e-05,1.1629]
[1779058187668,48.53,77974.3,0.0,-0.99342,1e-05,1.1629]
[1779058187810,48.53,77974.3,0.0,-0.99342,1e-05,1.1629]
[1779058188956,48.53,77974.51,0.0,-0.99341,1e-05,1.1631]
[1779058189060,48.53,77974.51,0.0,-0.99341,1e-05,1.1631]
[1779058189172,48.53,77974.27,0.0,-0.99342,1e-05,1.16287]
[1779058200249,48.53,77974.38,0.0,-0.99341,1e-05,1.16297]
[1779058202140,48.53,77974.38,0.0,-0.99341,1e-05,1.16297]
[1779058202308,48.53,77974.38,0.0,-0.99341,1e-05,1.16297]
[1779058202409,48.53,77965.87,0.0,-0.99347,1e-05,1.15485]
[1779058203272,48.53,77962.95,0.0,-0.99348,1e-05,1.15207]
[1779058204588,48.53,77962.95,0.0,-0.99348,1e-05,1.15207]
[1779058204807,48.53,77962.95,0.0,-0.99348,1e-05,1.15207]
[1779058204866,48.53,77964.01,0.0,-0.99348,1e-05,1.15308]
[1779058206251,48.53,77963.32,0.0,-0.99348,1e-05,1.15242]
[1779058206309,48.53,77963.32,0.0,-0.99348,1e-05,1.15242]
[1779058208305,48.53,77954.11,0.0,-0.99354,1e-05,1.14369]
[1779058209129,48.53,77954.11,0.0,-0.99354,1e-05,1.14369]
[1779058209308,48.53,77954.11,0.0,-0.99354,1e-05,1.14369]
[1779058209312,48.53,77954.36,0.0,-0.99353,1e-05,1.14393]
[1779058210621,48.53,77954.36,0.0,-0.99353,1e-05,1.14393]
[1779058210808,48.53,77954.36,0.0,-0.99353,1e-05,1.14393]
[1779058210895,48.53,77954.47,0.0,-0.99353,1e-05,1.14403]
[1779058212336,48.53,77951.55,0.0,-0.99355,1e-05,1.14127]
[1779058213343,48.53,77946.55,0.0,-0.99358,1e-05,1.13656]
[1779058214623,48.53,77946.55,0.0,-0.99358,1e-05,1.13656]
[1779058214808,48.53,77946.55,0.0,-0.99358,1e-05,1.13656]
[1779058220392,48.53,77944.01,0.0,-0.9936,1e-05,1.13418]
[1779058223413,48.53,77939.17,0.0,-0.99362,1e-05,1.12964]
[1779058225427,48.53,77931.39,0.0,-0.99367,1e-05,1.12239]
[1779058226786,48.53,77931.39,0.0,-0.99367,1e-05,1.12239]
[1779058226807,48.53,77931.39,0.0,-0.99367,1e-05,1.12239]
[1779058228878,48.53,77931.68,0.0,-0.99367,1e-05,1.12266]
[1779058228899,48.53,77931.83,0.0,-0.99367,1e-05,1.1228]
[1779058229060,48.53,77931.83,0.0,-0.99367,1e-05,1.1228]
[1779058234490,48.53,77930.74,0.0,-0.99368,1e-05,1.12059]
[1779058236504,48.53,77920.09,0.0,-0.99374,1e-05,1.11073]
[1779058237246,48.53,77920.09,0.0,-0.99374,1e-05,1.11073]
[1779058237309,48.53,77920.09,0.0,-0.99374,1e-05,1.11073]
[1779058238518,48.53,77920.2,0.0,-0.99374,1e-05,1.11083]
[1779058243553,48.53,77920.01,0.0,-0.99374,1e-05,1.11065]
[1779058248588,48.53,77920.01,0.0,-0.99374,1e-05,1.11065]
[1779058253625,48.53,77919.2,0.0,-0.99375,1e-05,1.10991]
[1779058258658,48.53,77919.3,0.0,-0.99375,1e-05,1.11]
[1779058264141,48.53,77919.29,0.0,-0.99375,1e-05,1.10999]
[1779058264308,48.53,77919.29,0.0,-0.99375,1e-05,1.10999]
[1779058266813,48.53,77919.35,0.0,-0.99375,1e-05,1.11005]
[1779058266874,48.53,77919.35,0.0,-0.99375,1e-05,1.11005]
[1779058267059,48.53,77919.35,0.0,-0.99375,1e-05,1.11005]
[1779058272758,48.53,77919.29,0.0,-0.99375,1e-05,1.10999]
[1779058278368,48.53,77919.41,0.0,-0.99375,1e-05,1.1101]
[1779058278814,48.53,77911.14,0.0,-0.99379,1e-05,1.1025]
[1779058279080,48.53,77911.14,0.0,-0.99379,1e-05,1.1025]
[1779058279807,48.53,77885.17,0.0,-0.99394,1e-05,1.07891]
[1779058280814,48.53,77866.87,0.0,-0.99404,1e-05,1.06255]
[1779058281824,48.53,77860.37,0.0,-0.99408,1e-05,1.05683]
[1779058282830,48.53,77851.4,0.0,-0.99413,1e-05,1.04898]
[1779058283837,48.53,77848.91,0.0,-0.99414,1e-05,1.04687]
[1779058285851,48.54,77853.01,0.0,-0.99412,1e-05,1.05063]
[1779058290886,48.54,77859.04,0.0,-0.99408,1e-05,1.05633]
[1779058291893,48.54,77866.29,0.0,-0.99405,1e-05,1.06168]
[1779058292900,48.54,77867.48,0.0,-0.99404,1e-05,1.0628]
[1779058297935,48.54,77867.92,0.0,-0.99404,1e-05,1.06347]
[1779058300110,48.54,77868.01,0.0,-0.99404,1e-05,1.06367]
[1779058300308,48.54,77868.01,0.0,-0.99404,1e-05,1.06367]
[1779058300380,48.54,77868.01,0.0,-0.99404,1e-05,1.06367]
[1779058300565,48.54,77868.01,0.0,-0.99404,1e-05,1.06367]
[1779058300956,48.54,77867.33,0.0,-0.99404,1e-05,1.06312]
[1779058305992,48.54,77866.58,0.0,-0.99404,1e-05,1.06274]
[1779058306999,48.55,77877.45,0.0,-0.99398,1e-05,1.07251]
[1779058308026,48.55,77875.02,0.0,-0.99399,1e-05,1.07037]
[1779058309016,48.55,77865.54,0.0,-0.99405,1e-05,1.06197]
[1779058310023,48.55,77861.45,0.0,-0.99407,1e-05,1.0584]
[1779058311348,48.55,77861.45,0.0,-0.99407,1e-05,1.0584]
[1779058311531,48.55,77861.45,0.0,-0.99407,1e-05,1.0584]
[1779058311560,48.55,77861.45,0.0,-0.99407,1e-05,1.0584]
[1779058311562,48.55,77861.75,0.0,-0.99407,1e-05,1.05874]
[1779058312037,48.55,77865.69,0.0,-0.99404,1e-05,1.0623]
[1779058313044,48.55,77869.2,0.0,-0.99402,1e-05,1.06549]
[1779058314163,48.55,77869.2,0.0,-0.99402,1e-05,1.06549]
[1779058314309,48.55,77869.2,0.0,-0.99402,1e-05,1.06549]
[1779058314410,48.55,77868.48,0.0,-0.99403,1e-05,1.0649]
[1779058320093,48.55,77866.84,0.0,-0.99403,1e-05,1.06378]
[1779058321918,48.55,77866.84,0.0,-0.99403,1e-05,1.06378]
[1779058322058,48.55,77868.86,0.0,-0.99402,1e-05,1.06564]
[1779058322322,48.55,77868.86,0.0,-0.99402,1e-05,1.06564]
[1779058322560,48.55,77868.86,0.0,-0.99402,1e-05,1.06564]
[1779058322614,48.55,77868.97,0.0,-0.99402,1e-05,1.06579]
[1779058325708,48.55,77868.51,0.0,-0.99402,1e-05,1.06548]
[1779058325810,48.55,77868.51,0.0,-0.99402,1e-05,1.06548]
[1779058325911,48.55,77862.55,0.0,-0.99406,1e-05,1.0603]
[1779058326350,48.55,77862.55,0.0,-0.99406,1e-05,1.0603]
[1779058326560,48.55,77862.55,0.0,-0.99406,1e-05,1.0603]
[1779058326574,48.55,77858.33,0.0,-0.99408,1e-05,1.05656]
[1779058331161,48.55,77858.83,0.0,-0.99407,1e-05,1.05729]
[1779058331166,48.55,77858.83,0.0,-0.99407,1e-05,1.05729]
[1779058331309,48.55,77858.83,0.0,-0.99407,1e-05,1.05729]
[1779058331375,48.56,77851.24,0.0,-0.99412,1e-05,1.05066]
[1779058332178,48.56,77856.01,0.0,-0.99409,1e-05,1.05495]
[1779058334192,48.56,77850.73,0.0,-0.99412,1e-05,1.05045]
[1779058335638,48.56,77850.73,0.0,-0.99412,1e-05,1.05045]
[1779058335735,48.56,77850.73,0.0,-0.99412,1e-05,1.05045]
[1779058335808,48.56,77850.73,0.0,-0.99412,1e-05,1.05045]
[1779058335909,48.56,77847.15,0.0,-0.99414,1e-05,1.04739]
[1779058339227,48.56,77843.75,0.0,-0.99415,1e-05,1.04468]
[1779058341136,48.56,77844.03,0.0,-0.99415,1e-05,1.04502]
[1779058341196,48.56,77844.03,0.0,-0.99415,1e-05,1.04502]
[1779058341311,48.56,77844.03,0.0,-0.99415,1e-05,1.04502]
[1779058341356,48.56,77843.16,0.0,-0.99416,1e-05,1.04436]
[1779058342249,48.56,77839.8,0.0,-0.99417,1e-05,1.04151]
[1779058343256,48.56,77834.76,0.0,-0.9942,1e-05,1.03722]
[1779058345270,48.56,77830.67,0.0,-0.99422,1e-05,1.03388]
[1779058346786,48.56,77830.67,0.0,-0.99422,1e-05,1.03388]
[1779058346843,48.56,77812.29,0.0,-0.99432,1e-05,1.01813]
[1779058347286,48.57,77796.32,0.0,-0.9944,1e-05,1.00466]
[1779058348293,48.57,77796.34,0.0,-0.9944,1e-05,1.00468]
[1779058350005,48.57,77796.34,0.0,-0.9944,1e-05,1.00468]
[1779058349300,48.57,77803.63,0.0,-0.99436,1e-05,1.01087]
[1779058350307,48.57,77796.48,0.0,-0.9944,1e-05,1.00495]
[1779058351314,48.57,77806.72,0.0,-0.99435,1e-05,1.01273]
[1779058352321,48.57,77810.52,0.0,-0.99433,1e-05,1.01614]
[1779058353328,48.57,77805.08,0.0,-0.99436,1e-05,1.01163]
[1779058354255,48.57,77805.08,0.0,-0.99436,1e-05,1.01163]
[1779058354336,48.57,77814.5,0.0,-0.99431,1e-05,1.01985]
[1779058355343,48.57,77816.16,0.0,-0.9943,1e-05,1.02142]
[1779058358054,48.57,77816.4,0.0,-0.99429,1e-05,1.02176]
[1779058358363,48.58,77820.44,0.0,-0.99427,1e-05,1.02552]
[1779058359370,48.58,77823.23,0.0,-0.99426,1e-05,1.02806]
[1779058362391,48.58,77828.66,0.0,-0.99422,1e-05,1.03314]
[1779058363398,48.58,77836.09,0.0,-0.99418,1e-05,1.03972]
[1779058364407,48.58,77839.19,0.0,-0.99417,1e-05,1.04253]
[1779058365414,48.58,77847.92,0.0,-0.99412,1e-05,1.05028]
[1779058366421,48.58,77846.55,0.0,-0.99412,1e-05,1.04916]
[1779058368436,48.58,77849.82,0.0,-0.99411,1e-05,1.0522]
[1779058369291,48.58,77849.82,0.0,-0.99411,1e-05,1.0522]
[1779058369310,48.58,77849.82,0.0,-0.99411,1e-05,1.0522]
[1779058369364,48.58,77849.82,0.0,-0.99411,1e-05,1.0522]
[1779058369563,48.58,77849.82,0.0,-0.99411,1e-05,1.0522]
[1779058369664,48.58,77849.19,0.0,-0.99411,1e-05,1.05173]
[1779058372464,48.59,77857.01,0.0,-0.99406,1e-05,1.05887]
[1779058375152,48.59,77858.02,0.0,-0.99406,1e-05,1.05989]
[1779058375291,48.59,77858.02,0.0,-0.99406,1e-05,1.05989]
[1779058375309,48.59,77858.02,0.0,-0.99406,1e-05,1.05989]
[1779058375485,48.59,77857.81,0.0,-0.99406,1e-05,1.05977]
[1779058377500,48.59,77862.43,0.0,-0.99403,1e-05,1.064]
[1779058378507,48.59,77872.71,0.0,-0.99397,1e-05,1.07323]
[1779058379514,48.59,77870.95,0.0,-0.99398,1e-05,1.07169]
[1779058382541,48.59,77879.18,0.0,-0.99394,1e-05,1.0792]
[1779058384555,48.59,77880.23,0.0,-0.99393,1e-05,1.08021]
[1779058389590,48.59,77873.82,0.0,-0.99397,1e-05,1.07457]
[1779058390945,48.59,77873.82,0.0,-0.99397,1e-05,1.07457]
[1779058390998,48.59,77873.82,0.0,-0.99397,1e-05,1.07457]
[1779058391063,48.59,77873.82,0.0,-0.99397,1e-05,1.07457]
[1779058391046,48.59,77871.38,0.0,-0.99398,1e-05,1.07245]
[1779058396639,48.59,77879.26,0.0,-0.99393,1e-05,1.07971]
[1779058397850,48.59,77879.26,0.0,-0.99393,1e-05,1.07971]
[1779058397897,48.59,77879.26,0.0,-0.99393,1e-05,1.07971]
[1779058398058,48.59,77879.26,0.0,-0.99393,1e-05,1.07971]
[1779058397998,48.59,77881.45,0.0,-0.99392,1e-05,1.08173]
[1779058398653,48.59,77888.22,0.0,-0.99388,1e-05,1.08785]
[1779058400667,48.59,77892.97,0.0,-0.99386,1e-05,1.09219]
[1779058401336,48.59,77892.97,0.0,-0.99386,1e-05,1.09219]
[1779058401389,48.59,77892.97,0.0,-0.99386,1e-05,1.09219]
[1779058401564,48.59,77892.97,0.0,-0.99386,1e-05,1.09219]
[1779058401674,48.59,77893.01,0.0,-0.99386,1e-05,1.09223]
[1779058403688,48.59,77889.95,0.0,-0.99387,1e-05,1.08945]
[1779058404378,48.59,77889.95,0.0,-0.99387,1e-05,1.08945]
[1779058404563,48.59,77889.95,0.0,-0.99387,1e-05,1.08945]
[1779058404695,48.59,77887.69,0.0,-0.99389,1e-05,1.0874]
[1779058408723,48.59,77891.78,0.0,-0.99386,1e-05,1.09115]
[1779058410839,48.59,77891.9,0.0,-0.99386,1e-05,1.09127]
[1779058411060,48.59,77891.9,0.0,-0.99386,1e-05,1.09127]
[1779058410910,48.59,77892.15,0.0,-0.99386,1e-05,1.0915]
[1779058412751,48.59,77894.53,0.0,-0.99385,1e-05,1.0925]
[1779058413758,48.59,77897.49,0.0,-0.99384,1e-05,1.09519]
[1779058415666,48.59,77899.97,0.0,-0.99382,1e-05,1.09745]
[1779058415809,48.59,77899.97,0.0,-0.99382,1e-05,1.09745]
[1779058415839,48.59,77900.01,0.0,-0.99382,1e-05,1.09749]
[1779058421814,48.59,77901.38,0.0,-0.99381,1e-05,1.09874]
[1779058423828,48.59,77904.62,0.0,-0.9938,1e-05,1.1017]
[1779058425965,48.59,77906.02,0.0,-0.99379,1e-05,1.10298]
[1779058425970,48.59,77906.02,0.0,-0.99379,1e-05,1.10298]
[1779058426068,48.59,77906.02,0.0,-0.99379,1e-05,1.10298]
[1779058426132,48.59,77905.17,0.0,-0.99379,1e-05,1.10221]
[1779058427856,48.59,77897.42,0.0,-0.99384,1e-05,1.09513]
[1779058428351,48.59,77897.42,0.0,-0.99384,1e-05,1.09513]
[1779058428355,48.59,77897.42,0.0,-0.99384,1e-05,1.09513]
[1779058428562,48.59,77897.42,0.0,-0.99384,1e-05,1.09513]
[1779058428863,48.59,77888.97,0.0,-0.99388,1e-05,1.08746]
[1779058429870,48.59,77887.97,0.0,-0.99389,1e-05,1.08657]
[1779058431698,48.59,77887.01,0.0,-0.9939,1e-05,1.0857]
[1779058431774,48.59,77887.01,0.0,-0.9939,1e-05,1.0857]
[1779058431809,48.59,77887.01,0.0,-0.9939,1e-05,1.0857]
[1779058431884,48.59,77885.13,0.0,-0.99391,1e-05,1.08405]
[1779058432891,48.59,77875.66,0.0,-0.99396,1e-05,1.07555]
[1779058433898,48.59,77872.68,0.0,-0.99398,1e-05,1.07292]
[1779058434906,48.6,77866.04,0.0,-0.99401,1e-05,1.06703]
[1779058435885,48.6,77866.04,0.0,-0.99401,1e-05,1.06703]
[1779058435937,48.6,77866.04,0.0,-0.99401,1e-05,1.06703]
[1779058436080,48.6,77866.04,0.0,-0.99401,1e-05,1.06703]
[1779058436038,48.6,77865.05,0.0,-0.99402,1e-05,1.06621]
[1779058436920,48.6,77863.98,0.0,-0.99402,1e-05,1.06532]
[1779058439756,48.6,77861.99,0.0,-0.99403,1e-05,1.06367]
[1779058439809,48.6,77861.99,0.0,-0.99403,1e-05,1.06367]
[1779058443969,48.6,77855.84,0.0,-0.99406,1e-05,1.05854]
[1779058444976,48.6,77850.53,0.0,-0.99409,1e-05,1.05392]
[1779058446277,48.6,77850.07,0.0,-0.9941,1e-05,1.0536]
[1779058446309,48.6,77850.07,0.0,-0.9941,1e-05,1.0536]
[1779058446376,48.6,77850.07,0.0,-0.9941,1e-05,1.0536]
[1779058446568,48.6,77850.07,0.0,-0.9941,1e-05,1.0536]
[1779058446990,48.6,77849.82,0.0,-0.9941,1e-05,1.05347]
[1779058452025,48.6,77849.63,0.0,-0.99409,1e-05,1.05372]
[1779058455046,48.61,77858.3,0.0,-0.99405,1e-05,1.06163]
[1779058456053,48.61,77862.67,0.0,-0.99402,1e-05,1.06558]
[1779058456997,48.61,77862.67,0.0,-0.99402,1e-05,1.06558]
[1779058457059,48.61,77862.67,0.0,-0.99402,1e-05,1.06558]
[1779058457060,48.61,77862.5,0.0,-0.99402,1e-05,1.06549]
[1779058457325,48.61,77862.5,0.0,-0.99402,1e-05,1.06549]
[1779058457562,48.61,77862.5,0.0,-0.99402,1e-05,1.06549]
[1779058463102,48.61,77863.17,0.0,-0.99402,1e-05,1.06646]
[1779058464591,48.61,77860.96,0.0,-0.99403,1e-05,1.06456]
[1779058464740,48.61,77860.96,0.0,-0.99403,1e-05,1.06456]
[1779058464810,48.61,77860.96,0.0,-0.99403,1e-05,1.06456]
[1779058465116,48.61,77863.69,0.0,-0.99401,1e-05,1.06705]
[1779058468866,48.61,77865.13,0.0,-0.994,1e-05,1.06851]
[1779058468993,48.61,77865.13,0.0,-0.994,1e-05,1.06851]
[1779058469060,48.61,77865.13,0.0,-0.994,1e-05,1.06851]
[1779058469144,48.61,77861.93,0.0,-0.99402,1e-05,1.06571]
[1779058472165,48.61,77854.68,0.0,-0.99407,1e-05,1.05831]
[1779058472339,48.61,77854.68,0.0,-0.99407,1e-05,1.05831]
[1779058472456,48.61,77854.68,0.0,-0.99407,1e-05,1.05831]
[1779058472572,48.61,77854.68,0.0,-0.99407,1e-05,1.05831]
[1779058473172,48.61,77851.59,0.0,-0.99408,1e-05,1.05565]
[1779058475091,48.61,77851.0,0.0,-0.99408,1e-05,1.05521]
[1779058475138,48.61,77851.0,0.0,-0.99408,1e-05,1.05521]
[1779058475186,48.61,77851.97,0.0,-0.99408,1e-05,1.05614]
[1779058475310,48.61,77851.97,0.0,-0.99408,1e-05,1.05614]
[1779058481503,48.62,77851.6,0.0,-0.99408,1e-05,1.0562]
[1779058481565,48.62,77851.6,0.0,-0.99408,1e-05,1.0562]
[1779058481661,48.62,77851.6,0.0,-0.99408,1e-05,1.0562]
[1779058481809,48.62,77851.6,0.0,-0.99408,1e-05,1.0562]
[1779058481910,48.62,77852.0,0.0,-0.99407,1e-05,1.05671]
[1779058483244,48.62,77849.45,0.0,-0.99409,1e-05,1.05454]
[1779058488278,48.62,77849.63,0.0,-0.99408,1e-05,1.05512]
[1779058493686,48.62,77847.48,0.0,-0.99409,1e-05,1.05356]
[1779058493809,48.62,77847.48,0.0,-0.99409,1e-05,1.05356]
[1779058494100,48.62,77847.48,0.0,-0.99409,1e-05,1.05356]
[1779058494158,48.63,77847.08,0.0,-0.9941,1e-05,1.05339]
[1779058494309,48.63,77847.08,0.0,-0.9941,1e-05,1.05339]
[1779058498347,48.63,77842.15,0.0,-0.99412,1e-05,1.0494]
[1779058499805,48.63,77842.15,0.0,-0.99412,1e-05,1.0494]
[1779058500041,48.63,77842.15,0.0,-0.99412,1e-05,1.0494]
[1779058500058,48.63,77842.15,0.0,-0.99412,1e-05,1.0494]
[1779058500116,48.63,77841.0,0.0,-0.99413,1e-05,1.04858]
[1779058505396,48.63,77842.18,0.0,-0.99412,1e-05,1.05008]
[1779058509770,48.63,77842.07,0.0,-0.99411,1e-05,1.05025]
[1779058509810,48.63,77842.07,0.0,-0.99411,1e-05,1.05025]
[1779058510208,48.63,77842.07,0.0,-0.99411,1e-05,1.05025]
[1779058509839,48.64,77846.15,0.0,-0.99409,1e-05,1.05401]
[1779058510307,48.64,77846.15,0.0,-0.99409,1e-05,1.05401]
[1779058510437,48.64,77850.24,0.0,-0.99407,1e-05,1.05762]
[1779058511444,48.64,77854.74,0.0,-0.99404,1e-05,1.06168]
[1779058512252,48.64,77854.74,0.0,-0.99404,1e-05,1.06168]
[1779058512310,48.64,77854.74,0.0,-0.99404,1e-05,1.06168]
[1779058514731,48.64,77856.76,0.0,-0.99403,1e-05,1.0636]
[1779058514807,48.64,77856.76,0.0,-0.99403,1e-05,1.0636]
[1779058514827,48.64,77858.69,0.0,-0.99402,1e-05,1.06538]
[1779058515794,48.64,77858.69,0.0,-0.99402,1e-05,1.06538]
[1779058515809,48.64,77858.69,0.0,-0.99402,1e-05,1.06538]
[1779058518493,48.64,77863.36,0.0,-0.99399,1e-05,1.06976]
[1779058520015,48.64,77863.36,0.0,-0.99399,1e-05,1.06976]
[1779058520060,48.64,77863.36,0.0,-0.99399,1e-05,1.06976]
[1779058520216,48.64,77868.72,0.0,-0.99396,1e-05,1.07465]
[1779058520282,48.64,77868.72,0.0,-0.99396,1e-05,1.07465]
[1779058520309,48.64,77868.72,0.0,-0.99396,1e-05,1.07465]
[1779058524536,48.64,77872.06,0.0,-0.99394,1e-05,1.07781]
[1779058526605,48.64,77871.62,0.0,-0.99395,1e-05,1.07745]
[1779058526730,48.64,77871.62,0.0,-0.99395,1e-05,1.07745]
[1779058526807,48.64,77871.62,0.0,-0.99395,1e-05,1.07745]
[1779058526884,48.64,77871.93,0.0,-0.99394,1e-05,1.0778]
[1779058529571,48.64,77876.26,0.0,-0.99392,1e-05,1.08176]
[1779058530578,48.64,77886.8,0.0,-0.99386,1e-05,1.09132]
[1779058531603,48.64,77898.56,0.0,-0.9938,1e-05,1.10086]
[1779058532599,48.64,77915.6,0.0,-0.9937,1e-05,1.11653]
[1779058533606,48.64,77919.74,0.0,-0.99368,1e-05,1.12036]
[1779058534614,48.64,77916.84,0.0,-0.99369,1e-05,1.11768]
[1779058538646,48.64,77917.09,0.0,-0.99369,1e-05,1.11791]
[1779058538809,48.64,77917.09,0.0,-0.99369,1e-05,1.11791]
[1779058538844,48.64,77917.09,0.0,-0.99369,1e-05,1.11791]
[1779058539058,48.64,77917.09,0.0,-0.99369,1e-05,1.11791]
[1779058539159,48.64,77916.44,0.0,-0.99369,1e-05,1.11731]
[1779058544684,48.64,77913.49,0.0,-0.99371,1e-05,1.11458]
[1779058545772,48.64,77913.49,0.0,-0.99371,1e-05,1.11458]
[1779058545808,48.64,77913.49,0.0,-0.99371,1e-05,1.11458]
[1779058545908,48.64,77913.49,0.0,-0.99371,1e-05,1.11458]
[1779058546059,48.64,77913.49,0.0,-0.99371,1e-05,1.11458]
[1779058546107,48.64,77913.02,0.0,-0.99371,1e-05,1.11415]
[1779058547705,48.64,77910.78,0.0,-0.99373,1e-05,1.11208]
[1779058549744,48.64,77908.82,0.0,-0.99374,1e-05,1.11027]
[1779058549811,48.64,77908.82,0.0,-0.99374,1e-05,1.11027]
[1779058551018,48.64,77910.58,0.0,-0.99373,1e-05,1.11189]
[1779058551058,48.64,77910.58,0.0,-0.99373,1e-05,1.11189]
[1779058551185,48.64,77912.14,0.0,-0.99372,1e-05,1.11333]
[1779058552942,48.64,77906.94,0.0,-0.99375,1e-05,1.10854]
[1779058553846,48.64,77906.94,0.0,-0.99375,1e-05,1.10854]
[1779058554059,48.64,77906.94,0.0,-0.99375,1e-05,1.10854]
[1779058554160,48.64,77899.55,0.0,-0.99379,1e-05,1.10177]
[1779058555765,48.64,77892.96,0.0,-0.99383,1e-05,1.09575]
[1779058556772,48.64,77882.77,0.0,-0.99389,1e-05,1.0865]
[1779058557316,48.64,77882.77,0.0,-0.99389,1e-05,1.0865]
[1779058557551,48.64,77882.77,0.0,-0.99389,1e-05,1.0865]
[1779058557565,48.64,77882.77,0.0,-0.99389,1e-05,1.0865]
[1779058557781,48.64,77880.29,0.0,-0.9939,1e-05,1.08426]
[1779058558786,48.64,77880.63,0.0,-0.9939,1e-05,1.08458]
[1779058559793,48.64,77884.86,0.0,-0.99388,1e-05,1.08843]
[1779058561235,48.64,77884.86,0.0,-0.99388,1e-05,1.08843]
[1779058560800,48.64,77890.46,0.0,-0.99384,1e-05,1.09353]
[1779058561309,48.64,77890.46,0.0,-0.99384,1e-05,1.09353]
[1779058561577,48.64,77890.46,0.0,-0.99384,1e-05,1.09353]
[1779058561809,48.64,77890.46,0.0,-0.99384,1e-05,1.09353]
[1779058561880,48.64,77893.77,0.0,-0.99383,1e-05,1.09655]
[1779058562814,48.64,77884.88,0.0,-0.99388,1e-05,1.08847]
[1779058564828,48.64,77886.93,0.0,-0.99386,1e-05,1.09034]
[1779058565639,48.64,77886.93,0.0,-0.99386,1e-05,1.09034]
[1779058565808,48.64,77886.93,0.0,-0.99386,1e-05,1.09034]
[1779058565835,48.64,77881.51,0.0,-0.99389,1e-05,1.08544]
[1779058566552,48.64,77881.51,0.0,-0.99389,1e-05,1.08544]
[1779058566566,48.64,77881.51,0.0,-0.99389,1e-05,1.08544]
[1779058566842,48.64,77879.42,0.0,-0.99391,1e-05,1.08356]
[1779058569112,48.64,77880.7,0.0,-0.9939,1e-05,1.08473]
[1779058569160,48.64,77882.64,0.0,-0.99389,1e-05,1.08652]
[1779058569309,48.64,77882.64,0.0,-0.99389,1e-05,1.08652]
[1779058570136,48.64,77882.64,0.0,-0.99389,1e-05,1.08652]
[1779058570187,48.64,77881.32,0.0,-0.9939,1e-05,1.08534]
[1779058570310,48.64,77881.32,0.0,-0.9939,1e-05,1.08534]
[1779058570870,48.64,77878.52,0.0,-0.99391,1e-05,1.08281]
[1779058571877,48.64,77871.19,0.0,-0.99395,1e-05,1.07623]
[1779058572470,48.64,77871.19,0.0,-0.99395,1e-05,1.07623]
[1779058572571,48.64,77871.19,0.0,-0.99395,1e-05,1.07623]
[1779058572594,48.64,77871.19,0.0,-0.99395,1e-05,1.07623]
[1779058572808,48.64,77871.19,0.0,-0.99395,1e-05,1.07623]
[1779058572884,48.64,77865.48,0.0,-0.99398,1e-05,1.07114]
[1779058573894,48.64,77865.82,0.0,-0.99398,1e-05,1.07147]
[1779058575003,48.64,77865.82,0.0,-0.99398,1e-05,1.07147]
[1779058575058,48.64,77865.82,0.0,-0.99398,1e-05,1.07147]
[1779058575101,48.64,77874.59,0.0,-0.99393,1e-05,1.07942]
[1779058576446,48.64,77874.51,0.0,-0.99393,1e-05,1.07934]
[1779058576560,48.64,77874.51,0.0,-0.99393,1e-05,1.07934]
[1779058576912,48.65,77872.08,0.0,-0.99395,1e-05,1.07721]
[1779058577919,48.65,77874.46,0.0,-0.99393,1e-05,1.07938]
[1779058579135,48.65,77874.46,0.0,-0.99393,1e-05,1.07938]
[1779058579161,48.65,77880.92,0.0,-0.9939,1e-05,1.08523]
[1779058579309,48.65,77880.92,0.0,-0.9939,1e-05,1.08523]
[1779058579941,48.65,77884.72,0.0,-0.99387,1e-05,1.08868]
[1779058580948,48.65,77888.39,0.0,-0.99385,1e-05,1.09202]
[1779058582259,48.65,77888.39,0.0,-0.99385,1e-05,1.09202]
[1779058581955,48.65,77890.23,0.0,-0.99384,1e-05,1.09369]
[1779058582309,48.65,77890.23,0.0,-0.99384,1e-05,1.09369]
[1779058584976,48.65,77895.86,0.0,-0.99381,1e-05,1.09882]
[1779058585983,48.65,77900.13,0.0,-0.99379,1e-05,1.10272]
[1779058586787,48.65,77900.13,0.0,-0.99379,1e-05,1.10272]
[1779058586809,48.65,77900.13,0.0,-0.99379,1e-05,1.10272]
[1779058589006,48.65,77905.04,0.0,-0.99376,1e-05,1.10723]
[1779058589331,48.65,77905.04,0.0,-0.99376,1e-05,1.10723]
[1779058589568,48.65,77905.04,0.0,-0.99376,1e-05,1.10723]
[1779058590013,48.65,77906.72,0.0,-0.99375,1e-05,1.10877]
[1779058591020,48.65,77900.19,0.0,-0.99379,1e-05,1.1016]
[1779058591938,48.65,77900.19,0.0,-0.99379,1e-05,1.1016]
[1779058592059,48.65,77900.19,0.0,-0.99379,1e-05,1.1016]
[1779058592160,48.65,77894.53,0.0,-0.99382,1e-05,1.09643]
[1779058594041,48.65,77896.9,0.0,-0.99381,1e-05,1.09859]
[1779058597062,48.65,77898.69,0.0,-0.9938,1e-05,1.10022]
[1779058602097,48.65,77899.66,0.0,-0.9938,1e-05,1.10111]
[1779058605563,48.65,77898.25,0.0,-0.9938,1e-05,1.09982]
[1779058606125,48.65,77899.5,0.0,-0.9938,1e-05,1.10096]
[1779058609146,48.65,77904.02,0.0,-0.99377,1e-05,1.1051]
[1779058609561,48.65,77904.02,0.0,-0.99377,1e-05,1.1051]
[1779058610153,48.65,77906.91,0.0,-0.99375,1e-05,1.10776]
[1779058612167,48.65,77908.48,0.0,-0.99374,1e-05,1.1092]
[1779058615188,48.65,77910.04,0.0,-0.99374,1e-05,1.11064]
[1779058619860,48.65,77909.41,0.0,-0.99374,1e-05,1.11006]
[1779058620057,48.65,77909.41,0.0,-0.99374,1e-05,1.11006]
[1779058620120,48.65,77909.41,0.0,-0.99374,1e-05,1.11006]
[1779058621231,48.65,77906.5,0.0,-0.99376,1e-05,1.10738]
[1779058622238,48.65,77897.84,0.0,-0.99381,1e-05,1.09945]
[1779058623245,48.65,77899.29,0.0,-0.9938,1e-05,1.10077]
[1779058624252,48.65,77906.3,0.0,-0.99376,1e-05,1.1072]
[1779058625259,48.65,77917.47,0.0,-0.99369,1e-05,1.1175]
[1779058626266,48.65,77921.92,0.0,-0.99367,1e-05,1.12162]
[1779058628280,48.65,77932.52,0.0,-0.9936,1e-05,1.1315]
[1779058629287,48.65,77941.76,0.0,-0.99355,1e-05,1.14017]
[1779058630294,48.65,77942.14,0.0,-0.99355,1e-05,1.14053]
[1779058633315,48.65,77940.21,0.0,-0.99356,1e-05,1.13871]
[1779058635569,48.65,77940.26,0.0,-0.99356,1e-05,1.13876]
[1779058637343,48.65,77936.34,0.0,-0.99358,1e-05,1.13508]
[1779058638146,48.65,77936.34,0.0,-0.99358,1e-05,1.13508]
[1779058638309,48.65,77936.34,0.0,-0.99358,1e-05,1.13508]
[1779058638350,48.65,77933.26,0.0,-0.9936,1e-05,1.13219]
[1779058639375,48.65,77949.84,0.0,-0.9935,1e-05,1.14779]
[1779058640364,48.65,77953.06,0.0,-0.99348,1e-05,1.15085]
[1779058641371,48.65,77951.16,0.0,-0.99349,1e-05,1.14904]
[1779058642600,48.65,77951.16,0.0,-0.99349,1e-05,1.14904]
[1779058642808,48.65,77951.16,0.0,-0.99349,1e-05,1.14904]
[1779058645399,48.65,77955.65,0.0,-0.99347,1e-05,1.1533]
[1779058647413,48.65,77957.53,0.0,-0.99346,1e-05,1.15509]
[1779058648657,48.65,77957.53,0.0,-0.99346,1e-05,1.15509]
[1779058648808,48.65,77957.53,0.0,-0.99346,1e-05,1.15509]
[1779058653455,48.65,77955.65,0.0,-0.99347,1e-05,1.15208]
[1779058656227,48.65,77955.55,0.0,-0.99347,1e-05,1.15199]
[1779058656310,48.65,77955.55,0.0,-0.99347,1e-05,1.15199]
[1779058657127,48.65,77955.31,0.0,-0.99348,1e-05,1.15176]
[1779058657563,48.65,77955.69,0.0,-0.99347,1e-05,1.15212]
[1779058657665,48.65,77950.91,0.0,-0.9935,1e-05,1.14759]
[1779058660508,48.65,77952.7,0.0,-0.99349,1e-05,1.14928]
[1779058661653,48.65,77952.7,0.0,-0.99349,1e-05,1.14928]
[1779058661808,48.65,77952.7,0.0,-0.99349,1e-05,1.14928]
[1779058669004,48.65,77952.76,0.0,-0.99349,1e-05,1.14934]
[1779058670331,48.65,77952.76,0.0,-0.99349,1e-05,1.14934]
[1779058670561,48.65,77952.2,0.0,-0.99349,1e-05,1.14881]
[1779058671563,48.65,77952.57,0.0,-0.99349,1e-05,1.14916]
[1779058671585,48.65,77949.3,0.0,-0.99351,1e-05,1.14607]
[1779058676620,48.65,77948.85,0.0,-0.99351,1e-05,1.14564]
[1779058680006,48.65,77949.14,0.0,-0.99351,1e-05,1.14591]
[1779058680060,48.65,77949.14,0.0,-0.99351,1e-05,1.14591]
[1779058682662,48.65,77944.01,0.0,-0.99354,1e-05,1.14107]
[1779058683669,48.65,77939.36,0.0,-0.99357,1e-05,1.1367]
[1779058684676,48.65,77925.5,0.0,-0.99365,1e-05,1.12375]
[1779058685683,48.65,77921.28,0.0,-0.99368,1e-05,1.11983]
[1779058686479,48.65,77921.28,0.0,-0.99368,1e-05,1.11983]
[1779058686562,48.65,77921.28,0.0,-0.99368,1e-05,1.11983]
[1779058688908,48.65,77918.12,0.0,-0.9937,1e-05,1.1169]
[1779058689060,48.65,77918.12,0.0,-0.9937,1e-05,1.1169]
[1779058689150,48.65,77917.86,0.0,-0.9937,1e-05,1.11666]
[1779058691688,48.65,77917.76,0.0,-0.9937,1e-05,1.11657]
[1779058691810,48.65,77917.76,0.0,-0.9937,1e-05,1.11657]
[1779058701106,48.65,77916.13,0.0,-0.99371,1e-05,1.11506]
[1779058701309,48.65,77916.13,0.0,-0.99371,1e-05,1.11506]
[1779058701410,48.65,77916.13,0.0,-0.99371,1e-05,1.11506]
[1779058701559,48.65,77916.47,0.0,-0.99371,1e-05,1.11538]
[1779058701796,48.65,77916.31,0.0,-0.99371,1e-05,1.11523]
[1779058704817,48.65,77919.7,0.0,-0.99369,1e-05,1.11837]
[1779058706514,48.65,77919.2,0.0,-0.99369,1e-05,1.1179]
[1779058706561,48.65,77919.2,0.0,-0.99369,1e-05,1.1179]
[1779058706832,48.65,77915.29,0.0,-0.99371,1e-05,1.11429]
[1779058713881,48.65,77916.24,0.0,-0.99371,1e-05,1.11397]
[1779058718916,48.65,77918.11,0.0,-0.9937,1e-05,1.1157]
[1779058720051,48.65,77918.11,0.0,-0.9937,1e-05,1.1157]
[1779058720061,48.65,77918.11,0.0,-0.9937,1e-05,1.1157]
[1779058720451,48.65,77918.08,0.0,-0.9937,1e-05,1.11567]
[1779058720558,48.65,77918.08,0.0,-0.9937,1e-05,1.11567]
[1779058720930,48.65,77917.74,0.0,-0.9937,1e-05,1.11536]
[1779058725965,48.65,77915.79,0.0,-0.99372,1e-05,1.11356]
[1779058731000,48.65,77916.62,0.0,-0.99371,1e-05,1.11432]
[1779058733014,48.65,77923.65,0.0,-0.99367,1e-05,1.12083]
[1779058734290,48.65,77923.65,0.0,-0.99367,1e-05,1.12083]
[1779058734308,48.65,77923.65,0.0,-0.99367,1e-05,1.12083]
[1779058734326,48.65,77930.5,0.0,-0.99363,1e-05,1.1272]
[1779058737042,48.65,77931.68,0.0,-0.99362,1e-05,1.1283]
[1779058742077,48.65,77930.98,0.0,-0.99363,1e-05,1.12765]
[1779058743104,48.65,77930.98,0.0,-0.99363,1e-05,1.12765]
[1779058743309,48.65,77930.98,0.0,-0.99363,1e-05,1.12765]
[1779058743344,48.65,77930.98,0.0,-0.99363,1e-05,1.12765]
[1779058743401,48.65,77931.28,0.0,-0.99363,1e-05,1.12793]
[1779058743557,48.65,77931.28,0.0,-0.99363,1e-05,1.12793]
[1779058748121,48.65,77936.98,0.0,-0.99359,1e-05,1.13326]
[1779058749128,48.65,77941.07,0.0,-0.99357,1e-05,1.1371]
[1779058751075,48.65,77941.73,0.0,-0.99356,1e-05,1.13772]
[1779058751309,48.65,77941.73,0.0,-0.99356,1e-05,1.13772]
[1779058755172,48.65,77945.86,0.0,-0.99354,1e-05,1.1416]
[1779058760207,48.65,77946.12,0.0,-0.99354,1e-05,1.14185]
[1779058765242,48.65,77945.97,0.0,-0.99354,1e-05,1.14171]
[1779058766604,48.65,77946.39,0.0,-0.99354,1e-05,1.1421]
[1779058766808,48.65,77946.39,0.0,-0.99354,1e-05,1.1421]
[1779058767061,48.65,77946.39,0.0,-0.99354,1e-05,1.1421]
[1779058767309,48.65,77946.39,0.0,-0.99354,1e-05,1.1421]
[1779058767410,48.65,77948.76,0.0,-0.99352,1e-05,1.14434]
[1779058772291,48.65,77958.72,0.0,-0.99347,1e-05,1.15255]
[1779058773298,48.65,77961.48,0.0,-0.99345,1e-05,1.15518]
[1779058773659,48.65,77961.48,0.0,-0.99345,1e-05,1.15518]
[1779058773810,48.65,77961.48,0.0,-0.99345,1e-05,1.15518]
[1779058778333,48.65,77966.1,0.0,-0.99343,1e-05,1.15958]
[1779058782845,48.65,77966.96,0.0,-0.99342,1e-05,1.1604]
[1779058783058,48.65,77966.96,0.0,-0.99342,1e-05,1.1604]
[1779058784024,48.65,77966.9,0.0,-0.99342,1e-05,1.16034]
[1779058784062,48.65,77966.9,0.0,-0.99342,1e-05,1.16034]
[1779058784376,48.65,77966.98,0.0,-0.99342,1e-05,1.16042]
[1779058786978,48.65,77966.28,0.0,-0.99342,1e-05,1.15975]
[1779058787065,48.65,77966.28,0.0,-0.99342,1e-05,1.15975]
[1779058789411,48.65,77960.19,0.0,-0.99346,1e-05,1.15395]
[1779058790183,48.65,77960.19,0.0,-0.99346,1e-05,1.15395]
[1779058790309,48.65,77960.19,0.0,-0.99346,1e-05,1.15395]
[1779058790337,48.65,77960.19,0.0,-0.99346,1e-05,1.15395]
[1779058790418,48.65,77959.91,0.0,-0.99346,1e-05,1.15368]
[1779058790560,48.65,77959.91,0.0,-0.99346,1e-05,1.15368]
[1779058795881,48.65,77958.93,0.0,-0.99347,1e-05,1.15275]
[1779058796059,48.65,77958.93,0.0,-0.99347,1e-05,1.15275]
[1779058798354,48.65,77960.49,0.0,-0.99346,1e-05,1.15423]
[1779058798475,48.65,77960.39,0.0,-0.99346,1e-05,1.15414]
[1779058798564,48.65,77960.39,0.0,-0.99346,1e-05,1.15414]
[1779058799551,48.65,77961.5,0.0,-0.99345,1e-05,1.1552]
[1779058799567,48.65,77961.5,0.0,-0.99345,1e-05,1.1552]
[1779058801741,48.65,77960.77,0.0,-0.99346,1e-05,1.1545]
[1779058801845,48.65,77953.41,0.0,-0.9935,1e-05,1.14752]
[1779058802751,48.65,77931.72,0.0,-0.99363,1e-05,1.12714]
[1779058803621,48.65,77918.36,0.0,-0.99371,1e-05,1.11474]
[1779058805367,48.65,77918.36,0.0,-0.99371,1e-05,1.11474]
[1779058805393,48.65,77918.09,0.0,-0.99371,1e-05,1.11449]
[1779058805547,48.65,77930.71,0.0,-0.99364,1e-05,1.1262]
[1779058806554,48.65,77932.54,0.0,-0.99362,1e-05,1.1279]
[1779058808568,48.65,77924.15,0.0,-0.99367,1e-05,1.1201]
[1779058809575,48.65,77924.8,0.0,-0.99367,1e-05,1.1207]
[1779058810582,48.65,77921.62,0.0,-0.99369,1e-05,1.11775]
[1779058812596,48.65,77912.63,0.0,-0.99374,1e-05,1.10945]
[1779058813603,48.65,77911.45,0.0,-0.99375,1e-05,1.10837]
[1779058815279,48.65,77911.45,0.0,-0.99375,1e-05,1.10837]
[1779058815310,48.65,77911.45,0.0,-0.99375,1e-05,1.10837]
[1779058816922,48.65,77910.97,0.0,-0.99375,1e-05,1.10792]
[1779058817060,48.65,77910.97,0.0,-0.99375,1e-05,1.10792]
[1779058817161,48.65,77910.98,0.0,-0.99375,1e-05,1.10793]
[1779058822666,48.65,77911.02,0.0,-0.99375,1e-05,1.10797]
[1779058823608,48.65,77911.02,0.0,-0.99375,1e-05,1.10797]
[1779058823809,48.65,77911.02,0.0,-0.99375,1e-05,1.10797]
[1779058825687,48.65,77914.04,0.0,-0.99373,1e-05,1.11075]
[1779058827759,48.65,77913.91,0.0,-0.99373,1e-05,1.11063]
[1779058827809,48.65,77913.91,0.0,-0.99373,1e-05,1.11063]
[1779058828332,48.65,77913.91,0.0,-0.99373,1e-05,1.11063]
[1779058828558,48.65,77913.91,0.0,-0.99373,1e-05,1.11063]
[1779058828434,48.65,77913.94,0.0,-0.99373,1e-05,1.11066]
[1779058829715,48.65,77909.07,0.0,-0.99376,1e-05,1.10618]
[1779058835249,48.65,77908.94,0.0,-0.99377,1e-05,1.10487]
[1779058835312,48.65,77908.94,0.0,-0.99377,1e-05,1.10487]
[1779058835350,48.65,77904.67,0.0,-0.99379,1e-05,1.10096]
[1779058836526,48.65,77904.67,0.0,-0.99379,1e-05,1.10096]
[1779058836564,48.65,77904.67,0.0,-0.99379,1e-05,1.10096]
[1779058835759,48.65,77912.0,0.0,-0.99375,1e-05,1.10768]
[1779058836907,48.65,77912.0,0.0,-0.99375,1e-05,1.10768]
[1779058837057,48.65,77912.0,0.0,-0.99375,1e-05,1.10768]
[1779058837159,48.65,77921.24,0.0,-0.9937,1e-05,1.1162]
[1779058837772,48.65,77924.0,0.0,-0.99368,1e-05,1.11876]
[1779058839267,48.65,77924.0,0.0,-0.99368,1e-05,1.11876]
[1779058839307,48.65,77924.0,0.0,-0.99368,1e-05,1.11876]
[1779058839368,48.65,77927.34,0.0,-0.99366,1e-05,1.12186]
[1779058841800,48.65,77930.37,0.0,-0.99364,1e-05,1.12468]
[1779058842807,48.65,77933.51,0.0,-0.99363,1e-05,1.1276]
[1779058844574,48.65,77933.51,0.0,-0.99363,1e-05,1.1276]
[1779058844808,48.65,77933.67,0.0,-0.99362,1e-05,1.12775]
[1779058845465,48.65,77933.67,0.0,-0.99362,1e-05,1.12775]
[1779058845559,48.65,77933.67,0.0,-0.99362,1e-05,1.12775]
[1779058845566,48.65,77934.96,0.0,-0.99362,1e-05,1.12896]
[1779058850588,48.65,77933.31,0.0,-0.99363,1e-05,1.12742]
[1779058850809,48.65,77933.83,0.0,-0.99362,1e-05,1.1279]
[1779058853970,48.65,77933.73,0.0,-0.99362,1e-05,1.12781]
[1779058854057,48.65,77933.73,0.0,-0.99362,1e-05,1.12781]
[1779058854133,48.65,77940.46,0.0,-0.99358,1e-05,1.1341]
[1779058855786,48.65,77942.27,0.0,-0.99357,1e-05,1.1358]
[1779058855808,48.65,77942.27,0.0,-0.99357,1e-05,1.1358]
[1779058860521,48.65,77940.22,0.0,-0.99359,1e-05,1.13388]
[1779058860561,48.65,77940.22,0.0,-0.99359,1e-05,1.13388]
[1779058860933,48.65,77940.48,0.0,-0.99358,1e-05,1.13412]
[1779058861940,48.65,77944.06,0.0,-0.99356,1e-05,1.13748]
[1779058862849,48.65,77944.06,0.0,-0.99356,1e-05,1.13748]
[1779058863058,48.65,77944.06,0.0,-0.99356,1e-05,1.13748]
[1779058863159,48.65,77955.34,0.0,-0.9935,1e-05,1.14812]
[1779058863955,48.65,77956.41,0.0,-0.99349,1e-05,1.14914]
[1779058867809,48.65,77956.8,0.0,-0.99349,1e-05,1.14951]
[1779058868057,48.65,77956.8,0.0,-0.99349,1e-05,1.14951]
[1779058868131,48.65,77952.59,0.0,-0.99351,1e-05,1.14552]
[1779058869090,48.65,77952.59,0.0,-0.99351,1e-05,1.14552]
[1779058869311,48.65,77952.59,0.0,-0.99351,1e-05,1.14552]
[1779058875031,48.65,77950.33,0.0,-0.99353,1e-05,1.14339]
[1779058880073,48.65,77928.97,0.0,-0.99365,1e-05,1.12338]
[1779058881333,48.65,77928.97,0.0,-0.99365,1e-05,1.12338]
[1779058881415,48.65,77914.78,0.0,-0.99373,1e-05,1.11024]
[1779058882090,48.65,77911.02,0.0,-0.99376,1e-05,1.10678]
[1779058883097,48.65,77896.74,0.0,-0.99384,1e-05,1.09373]
[1779058884104,48.65,77894.18,0.0,-0.99385,1e-05,1.0914]
[1779058885229,48.65,77894.18,0.0,-0.99385,1e-05,1.0914]
[1779058885329,48.65,77898.7,0.0,-0.99383,1e-05,1.09552]
[1779058888133,48.65,77903.52,0.0,-0.9938,1e-05,1.09992]
[1779058889140,48.65,77907.54,0.0,-0.99378,1e-05,1.10359]
[1779058891154,48.65,77910.23,0.0,-0.99377,1e-05,1.10488]
[1779058896189,48.65,77910.27,0.0,-0.99377,1e-05,1.10491]
[1779058897196,48.65,77915.56,0.0,-0.99374,1e-05,1.10977]
[1779058899032,48.65,77917.56,0.0,-0.99373,1e-05,1.11162]
[1779058899060,48.65,77917.56,0.0,-0.99373,1e-05,1.11162]
[1779058900586,48.65,77917.52,0.0,-0.99373,1e-05,1.11158]
[1779058900626,48.65,77917.7,0.0,-0.99372,1e-05,1.11175]
[1779058900808,48.65,77917.7,0.0,-0.99372,1e-05,1.11175]
[1779058906650,48.65,77919.02,0.0,-0.99372,1e-05,1.11296]
[1779058906811,48.65,77918.9,0.0,-0.99372,1e-05,1.11285]
[1779058912301,48.65,77918.12,0.0,-0.99372,1e-05,1.11213]
[1779058914315,48.65,77915.16,0.0,-0.99374,1e-05,1.10941]
[1779058914974,48.65,77915.16,0.0,-0.99374,1e-05,1.10941]
[1779058915064,48.65,77915.16,0.0,-0.99374,1e-05,1.10941]
[1779058916169,48.65,77915.5,0.0,-0.99374,1e-05,1.10972]
[1779058916309,48.65,77915.5,0.0,-0.99374,1e-05,1.10972]
[1779058916329,48.65,77915.47,0.0,-0.99374,1e-05,1.10969]
[1779058918422,48.65,77915.53,0.0,-0.99374,1e-05,1.10975]
[1779058918561,48.65,77915.53,0.0,-0.99374,1e-05,1.10975]
[1779058918523,48.65,77924.14,0.0,-0.99369,1e-05,1.1177]
[1779058919350,48.65,77924.87,0.0,-0.99368,1e-05,1.11838]
[1779058921364,48.65,77928.76,0.0,-0.99366,1e-05,1.12199]
[1779058922371,48.65,77933.63,0.0,-0.99363,1e-05,1.12652]
[1779058922768,48.65,77933.63,0.0,-0.99363,1e-05,1.12652]
[1779058922809,48.65,77933.63,0.0,-0.99363,1e-05,1.12652]
[1779058924882,48.65,77934.13,0.0,-0.99363,1e-05,1.12698]
[1779058925059,48.65,77934.13,0.0,-0.99363,1e-05,1.12698]
[1779058925392,48.65,77934.42,0.0,-0.99363,1e-05,1.12725]
[1779058928721,48.65,77932.72,0.0,-0.99364,1e-05,1.12567]
[1779058928809,48.65,77932.72,0.0,-0.99364,1e-05,1.12567]
[1779058933448,48.65,77925.47,0.0,-0.99368,1e-05,1.11893]
[1779058934164,48.65,77925.47,0.0,-0.99368,1e-05,1.11893]
[1779058934309,48.65,77925.47,0.0,-0.99368,1e-05,1.11893]
[1779058934455,48.65,77921.82,0.0,-0.9937,1e-05,1.11555]
[1779058935462,48.65,77918.5,0.0,-0.99372,1e-05,1.11248]
[1779058936530,48.65,77918.5,0.0,-0.99372,1e-05,1.11248]
[1779058936565,48.65,77918.5,0.0,-0.99372,1e-05,1.11248]
[1779058937590,48.65,77916.76,0.0,-0.99373,1e-05,1.11088]
[1779058937592,48.65,77917.07,0.0,-0.99373,1e-05,1.11117]
[1779058937808,48.65,77917.07,0.0,-0.99373,1e-05,1.11117]
[1779058940497,48.65,77899.04,0.0,-0.99383,1e-05,1.09465]
[1779058941504,48.65,77892.37,0.0,-0.99387,1e-05,1.08859]
[1779058942511,48.65,77891.1,0.0,-0.99388,1e-05,1.08744]
[1779058942994,48.65,77891.1,0.0,-0.99388,1e-05,1.08744]
[1779058943067,48.65,77891.1,0.0,-0.99388,1e-05,1.08744]
[1779058944525,48.65,77885.51,0.0,-0.99391,1e-05,1.0824]
[1779058945532,48.65,77882.44,0.0,-0.99393,1e-05,1.07964]
[1779058946539,48.65,77878.43,0.0,-0.99395,1e-05,1.07606]
[1779058948553,48.65,77881.7,0.0,-0.99393,1e-05,1.07904]
[1779058949674,48.65,77881.7,0.0,-0.99393,1e-05,1.07904]
[1779058949828,48.65,77883.33,0.0,-0.99392,1e-05,1.08054]
[1779058950568,48.65,77889.1,0.0,-0.99389,1e-05,1.08577]
[1779058951575,48.65,77893.36,0.0,-0.99387,1e-05,1.08849]
[1779058952332,48.65,77893.36,0.0,-0.99387,1e-05,1.08849]
[1779058952558,48.65,77893.36,0.0,-0.99387,1e-05,1.08849]
[1779058953651,48.65,77895.11,0.0,-0.99386,1e-05,1.09008]
[1779058953811,48.65,77896.09,0.0,-0.99385,1e-05,1.09097]
[1779058954596,48.65,77896.17,0.0,-0.99385,1e-05,1.09105]
[1779058959631,48.65,77896.02,0.0,-0.99385,1e-05,1.09092]
[1779058960684,48.65,77896.02,0.0,-0.99385,1e-05,1.09092]
[1779058960808,48.65,77896.15,0.0,-0.99385,1e-05,1.09104]
[1779058965450,48.65,77897.35,0.0,-0.99385,1e-05,1.09215]
[1779058965561,48.65,77897.35,0.0,-0.99385,1e-05,1.09215]
[1779058965674,48.65,77900.34,0.0,-0.99383,1e-05,1.09487]
[1779058965834,48.65,77900.34,0.0,-0.99383,1e-05,1.09487]
[1779058966058,48.65,77900.34,0.0,-0.99383,1e-05,1.09487]
[1779058966681,48.65,77899.52,0.0,-0.99383,1e-05,1.09413]
[1779058970709,48.65,77903.45,0.0,-0.99381,1e-05,1.09771]
[1779058971226,48.65,77903.45,0.0,-0.99381,1e-05,1.09771]
[1779058971309,48.65,77903.45,0.0,-0.99381,1e-05,1.09771]
[1779058973410,48.65,77904.05,0.0,-0.99381,1e-05,1.09826]
[1779058973417,48.65,77910.61,0.0,-0.99377,1e-05,1.10426]
[1779058974733,48.65,77911.84,0.0,-0.99376,1e-05,1.10539]
[1779058974810,48.65,77911.84,0.0,-0.99376,1e-05,1.10539]
[1779058975310,48.65,77911.84,0.0,-0.99376,1e-05,1.10539]
[1779058975399,48.65,77912.8,0.0,-0.99376,1e-05,1.10627]
[1779058980779,48.65,77911.2,0.0,-0.99377,1e-05,1.1048]
[1779058984327,48.65,77910.9,0.0,-0.99377,1e-05,1.10452]
[1779058984561,48.65,77910.9,0.0,-0.99377,1e-05,1.10452]
[1779058984662,48.65,77911.07,0.0,-0.99377,1e-05,1.10468]
[1779058988547,48.65,77911.68,0.0,-0.99376,1e-05,1.10524]
[1779058988593,48.65,77922.42,0.0,-0.9937,1e-05,1.11513]
[1779058988840,48.65,77932.03,0.0,-0.99365,1e-05,1.12405]
[1779058989847,48.65,77934.31,0.0,-0.99363,1e-05,1.12617]
[1779058991973,48.65,77934.47,0.0,-0.99363,1e-05,1.12632]
[1779058992058,48.65,77934.47,0.0,-0.99363,1e-05,1.12632]
[1779058992144,48.65,77934.3,0.0,-0.99363,1e-05,1.12616]
[1779058992927,48.65,77934.3,0.0,-0.99363,1e-05,1.12616]
[1779058993060,48.65,77934.3,0.0,-0.99363,1e-05,1.12616]
[1779058996896,48.65,77927.9,0.0,-0.99367,1e-05,1.12021]
[1779058998910,48.65,77926.38,0.0,-0.99368,1e-05,1.1188]
[1779059001359,48.65,77925.8,0.0,-0.99368,1e-05,1.11826]
[1779059001563,48.65,77925.8,0.0,-0.99368,1e-05,1.11826]
[1779059001618,48.65,77926.74,0.0,-0.99368,1e-05,1.11913]
[1779059002112,48.65,77926.74,0.0,-0.99368,1e-05,1.11913]
[1779059002308,48.65,77926.74,0.0,-0.99368,1e-05,1.11913]
[1779059007977,48.65,77926.04,0.0,-0.99368,1e-05,1.11849]
[1779059008984,48.65,77928.8,0.0,-0.99366,1e-05,1.12105]
[1779059011307,48.65,77929.65,0.0,-0.99366,1e-05,1.12184]
[1779059011558,48.65,77929.65,0.0,-0.99366,1e-05,1.12184]
[1779059011660,48.65,77929.52,0.0,-0.99367,1e-05,1.12051]
[1779059011790,48.65,77929.52,0.0,-0.99367,1e-05,1.12051]
[1779059011809,48.65,77929.52,0.0,-0.99367,1e-05,1.12051]
[1779059017041,48.65,77929.25,0.0,-0.99367,1e-05,1.12026]
[1779059020062,48.65,77933.4,0.0,-0.99364,1e-05,1.12412]
[1779059020844,48.65,77933.4,0.0,-0.99364,1e-05,1.12412]
[1779059021058,48.65,77933.4,0.0,-0.99364,1e-05,1.12412]
[1779059021287,48.65,77933.4,0.0,-0.99364,1e-05,1.12412]
[1779059021309,48.65,77933.4,0.0,-0.99364,1e-05,1.12412]
[1779059021410,48.65,77933.63,0.0,-0.99364,1e-05,1.12434]
[1779059027111,48.65,77934.18,0.0,-0.99364,1e-05,1.12485]
[1779059029122,48.65,77934.25,0.0,-0.99364,1e-05,1.12491]
[1779059029310,48.65,77934.25,0.0,-0.99364,1e-05,1.12491]
[1779059029531,48.65,77934.25,0.0,-0.99364,1e-05,1.12491]
[1779059029562,48.65,77934.25,0.0,-0.99364,1e-05,1.12491]
[1779059029662,48.65,77937.82,0.0,-0.99362,1e-05,1.12824]
[1779059031145,48.65,77944.18,0.0,-0.99358,1e-05,1.13419]
[1779059033155,48.65,77944.85,0.0,-0.99358,1e-05,1.13482]
[1779059036176,48.65,77947.72,0.0,-0.99356,1e-05,1.13752]
[1779059038190,48.65,77950.31,0.0,-0.99354,1e-05,1.13995]
[1779059039197,48.65,77954.71,0.0,-0.99352,1e-05,1.1441]
[1779059041233,48.65,77956.04,0.0,-0.99351,1e-05,1.14536]
[1779059041309,48.65,77956.04,0.0,-0.99351,1e-05,1.14536]
[1779059041597,48.65,77956.04,0.0,-0.99351,1e-05,1.14536]
[1779059041633,48.65,77955.93,0.0,-0.99351,1e-05,1.14526]
[1779059041809,48.65,77955.93,0.0,-0.99351,1e-05,1.14526]
[1779059045240,48.65,77944.12,0.0,-0.99358,1e-05,1.13414]
[1779059046247,48.65,77937.84,0.0,-0.99362,1e-05,1.12826]
[1779059047898,48.65,77936.2,0.0,-0.99363,1e-05,1.12673]
[1779059048058,48.65,77936.2,0.0,-0.99363,1e-05,1.12673]
[1779059048241,48.65,77936.2,0.0,-0.99363,1e-05,1.12673]
[1779059048310,48.65,77936.2,0.0,-0.99363,1e-05,1.12673]
[1779059048342,48.65,77935.8,0.0,-0.99363,1e-05,1.12636]
[1779059054304,48.65,77935.78,0.0,-0.99363,1e-05,1.12634]
[1779059056437,48.65,77935.96,0.0,-0.99363,1e-05,1.12651]
[1779059056563,48.65,77935.96,0.0,-0.99363,1e-05,1.12651]
[1779059056683,48.65,77935.96,0.0,-0.99363,1e-05,1.12651]
[1779059056784,48.65,77935.59,0.0,-0.99363,1e-05,1.12616]
[1779059056810,48.65,77935.59,0.0,-0.99363,1e-05,1.12616]
[1779059059339,48.65,77932.75,0.0,-0.99365,1e-05,1.12352]
[1779059065381,48.65,77934.08,0.0,-0.99364,1e-05,1.12476]
[1779059070416,48.65,77936.85,0.0,-0.99362,1e-05,1.12734]
[1779059071461,48.65,77936.85,0.0,-0.99362,1e-05,1.12734]
[1779059071560,48.65,77936.85,0.0,-0.99362,1e-05,1.12734]
[1779059071686,48.65,77936.85,0.0,-0.99362,1e-05,1.12734]
[1779059071810,48.65,77936.85,0.0,-0.99362,1e-05,1.12734]
[1779059071787,48.65,77936.66,0.0,-0.99363,1e-05,1.12596]
[1779059076433,48.65,77935.45,0.0,-0.99364,1e-05,1.12483]
[1779059076565,48.65,77935.45,0.0,-0.99364,1e-05,1.12483]
[1779059076670,48.65,77935.03,0.0,-0.99364,1e-05,1.12444]
[1779059077465,48.65,77923.08,0.0,-0.99371,1e-05,1.11335]
[1779059078472,48.65,77916.66,0.0,-0.99375,1e-05,1.10744]
[1779059080114,48.65,77914.96,0.0,-0.99376,1e-05,1.10588]
[1779059080310,48.65,77914.96,0.0,-0.99376,1e-05,1.10588]
[1779059082500,48.65,77909.11,0.0,-0.99379,1e-05,1.10051]
[1779059083507,48.65,77904.86,0.0,-0.99382,1e-05,1.09663]
[1779059084514,48.65,77901.54,0.0,-0.99384,1e-05,1.09361]
[1779059084888,48.65,77901.54,0.0,-0.99384,1e-05,1.09361]
[1779059085059,48.65,77901.54,0.0,-0.99384,1e-05,1.09361]
[1779059085521,48.65,77899.91,0.0,-0.99384,1e-05,1.09213]
[1779059086232,48.65,77899.91,0.0,-0.99384,1e-05,1.09213]
[1779059086312,48.65,77899.91,0.0,-0.99384,1e-05,1.09213]
[1779059087537,48.65,77892.91,0.0,-0.99388,1e-05,1.08579]
[1779059088546,48.65,77882.66,0.0,-0.99394,1e-05,1.07657]
[1779059089553,48.65,77879.43,0.0,-0.99396,1e-05,1.07369]
[1779059090560,48.65,77881.18,0.0,-0.99395,1e-05,1.07529]
[1779059092733,48.65,77881.15,0.0,-0.99395,1e-05,1.07531]
[1779059092810,48.65,77881.15,0.0,-0.99395,1e-05,1.07531]
[1779059092734,48.65,77880.93,0.0,-0.99395,1e-05,1.07519]
[1779059093243,48.65,77880.93,0.0,-0.99395,1e-05,1.07519]
[1779059093310,48.65,77880.93,0.0,-0.99395,1e-05,1.07519]
[1779059093591,48.65,77880.97,0.0,-0.99395,1e-05,1.07522]
[1779059095605,48.65,77892.05,0.0,-0.99389,1e-05,1.08528]
[1779059096612,48.65,77894.94,0.0,-0.99387,1e-05,1.08793]
[1779059097619,48.65,77895.14,0.0,-0.99387,1e-05,1.08813]
[1779059097936,48.65,77895.14,0.0,-0.99387,1e-05,1.08813]
[1779059098060,48.65,77895.14,0.0,-0.99387,1e-05,1.08813]
[1779059098332,48.65,77895.14,0.0,-0.99387,1e-05,1.08813]
[1779059098564,48.65,77895.14,0.0,-0.99387,1e-05,1.08813]
[1779059098626,48.65,77895.15,0.0,-0.99387,1e-05,1.08815]
[1779059100640,48.65,77891.34,0.0,-0.99389,1e-05,1.08473]
[1779059102654,48.65,77885.44,0.0,-0.99392,1e-05,1.07944]
[1779059103321,48.65,77885.44,0.0,-0.99392,1e-05,1.07944]
[1779059103560,48.65,77885.44,0.0,-0.99392,1e-05,1.07944]
[1779059103764,48.65,77885.44,0.0,-0.99392,1e-05,1.07944]
[1779059103809,48.65,77885.44,0.0,-0.99392,1e-05,1.07944]
[1779059103797,48.65,77878.44,0.0,-0.99396,1e-05,1.0732]
[1779059106682,48.65,77875.89,0.0,-0.99398,1e-05,1.071]
[1779059107690,48.65,77881.53,0.0,-0.99394,1e-05,1.07609]
[1779059108828,48.65,77881.53,0.0,-0.99394,1e-05,1.07609]
[1779059109058,48.65,77883.3,0.0,-0.99393,1e-05,1.07772]
[1779059109488,48.65,77883.3,0.0,-0.99393,1e-05,1.07772]
[1779059109561,48.65,77883.3,0.0,-0.99393,1e-05,1.07772]
[1779059109703,48.65,77884.94,0.0,-0.99393,1e-05,1.07923]
[1779059110710,48.65,77878.94,0.0,-0.99396,1e-05,1.07387]
[1779059111717,48.65,77876.4,0.0,-0.99397,1e-05,1.07162]
[1779059112218,48.65,77876.4,0.0,-0.99397,1e-05,1.07162]
[1779059112309,48.65,77876.4,0.0,-0.99397,1e-05,1.07162]
[1779059112428,48.65,77876.4,0.0,-0.99397,1e-05,1.07162]
[1779059112561,48.65,77876.4,0.0,-0.99397,1e-05,1.07162]
[1779059112724,48.65,77876.1,0.0,-0.99397,1e-05,1.07138]
[1779059114738,48.65,77881.33,0.0,-0.99394,1e-05,1.07619]
[1779059115745,48.65,77885.98,0.0,-0.99392,1e-05,1.0804]
[1779059116263,48.65,77885.98,0.0,-0.99392,1e-05,1.0804]
[1779059116308,48.65,77885.98,0.0,-0.99392,1e-05,1.0804]
[1779059116541,48.65,77885.98,0.0,-0.99392,1e-05,1.0804]
[1779059116559,48.65,77885.98,0.0,-0.99392,1e-05,1.0804]
[1779059116752,48.65,77887.38,0.0,-0.99391,1e-05,1.08168]
[1779059121789,48.65,77887.27,0.0,-0.99391,1e-05,1.08167]
[1779059125817,48.65,77901.34,0.0,-0.99383,1e-05,1.09447]
[1779059126645,48.65,77901.34,0.0,-0.99383,1e-05,1.09447]
[1779059126808,48.65,77901.34,0.0,-0.99383,1e-05,1.09447]
[1779059126825,48.65,77900.8,0.0,-0.99383,1e-05,1.09398]
[1779059127283,48.65,77900.8,0.0,-0.99383,1e-05,1.09398]
[1779059127311,48.65,77900.8,0.0,-0.99383,1e-05,1.09398]
[1779059129846,48.65,77911.14,0.0,-0.99377,1e-05,1.10342]
[1779059130858,48.65,77894.5,0.0,-0.99387,1e-05,1.08825]
[1779059131861,48.65,77893.11,0.0,-0.99388,1e-05,1.08583]
[1779059133129,48.65,77892.96,0.0,-0.99388,1e-05,1.08569]
[1779059133311,48.65,77892.96,0.0,-0.99388,1e-05,1.08569]
[1779059133652,48.65,77892.96,0.0,-0.99388,1e-05,1.08569]
[1779059133811,48.65,77892.96,0.0,-0.99388,1e-05,1.08569]
[1779059133875,48.65,77890.93,0.0,-0.9939,1e-05,1.08386]
[1779059135536,48.65,77890.93,0.0,-0.9939,1e-05,1.08386]
[1779059135561,48.65,77890.93,0.0,-0.9939,1e-05,1.08386]
[1779059135889,48.65,77896.26,0.0,-0.99387,1e-05,1.08869]
[1779059140924,48.65,77896.04,0.0,-0.99387,1e-05,1.0885]
[1779059143945,48.65,77881.88,0.0,-0.99395,1e-05,1.07572]
[1779059145727,48.65,77881.88,0.0,-0.99395,1e-05,1.07572]
[1779059145750,48.65,77874.48,0.0,-0.99399,1e-05,1.0691]
[1779059145959,48.65,77862.93,0.0,-0.99405,1e-05,1.05883]
[1779059146966,48.65,77854.7,0.0,-0.9941,1e-05,1.05156]
[1779059147973,48.65,77859.07,0.0,-0.99407,1e-05,1.05541]
[1779059149588,48.65,77859.07,0.0,-0.99407,1e-05,1.05541]
[1779059149671,48.65,77869.2,0.0,-0.99402,1e-05,1.06439]
[1779059149987,48.65,77863.72,0.0,-0.99405,1e-05,1.05953]
[1779059150994,48.65,77858.72,0.0,-0.99407,1e-05,1.0551]
[1779059152002,48.66,77862.14,0.0,-0.99406,1e-05,1.0582]
[1779059153008,48.66,77871.51,0.0,-0.994,1e-05,1.0666]
[1779059154015,48.66,77872.36,0.0,-0.994,1e-05,1.06741]
[1779059155022,48.66,77870.26,0.0,-0.99401,1e-05,1.06559]
[1779059156093,48.66,77870.26,0.0,-0.99401,1e-05,1.06559]
[1779059156308,48.66,77870.26,0.0,-0.99401,1e-05,1.06559]
[1779059161561,48.66,77869.72,0.0,-0.99401,1e-05,1.06539]
[1779059161809,48.66,77869.72,0.0,-0.99401,1e-05,1.06539]
[1779059161589,48.66,77869.85,0.0,-0.99401,1e-05,1.06557]
[1779059162570,48.66,77869.85,0.0,-0.99401,1e-05,1.06557]
[1779059162810,48.66,77869.85,0.0,-0.99401,1e-05,1.06557]
[1779059162896,48.66,77871.94,0.0,-0.994,1e-05,1.06754]
[1779059164086,48.66,77867.64,0.0,-0.99402,1e-05,1.06377]
[1779059166237,48.66,77867.46,0.0,-0.99402,1e-05,1.06367]
[1779059166312,48.66,77867.46,0.0,-0.99402,1e-05,1.06367]
[1779059166532,48.66,77867.46,0.0,-0.99402,1e-05,1.06367]
[1779059166561,48.66,77867.46,0.0,-0.99402,1e-05,1.06367]
[1779059166567,48.66,77869.48,0.0,-0.99401,1e-05,1.06553]
[1779059167107,48.66,77872.17,0.0,-0.99399,1e-05,1.06798]
[1779059172774,48.66,77872.7,0.0,-0.99399,1e-05,1.06867]
[1779059172810,48.66,77872.7,0.0,-0.99399,1e-05,1.06867]
[1779059172876,48.66,77871.42,0.0,-0.994,1e-05,1.06764]
[1779059173478,48.66,77871.42,0.0,-0.994,1e-05,1.06764]
[1779059173568,48.66,77871.42,0.0,-0.994,1e-05,1.06764]
[1779059173579,48.66,77866.15,0.0,-0.99403,1e-05,1.06295]
[1779059179191,48.67,77866.08,0.0,-0.99402,1e-05,1.06328]
[1779059181747,48.67,77864.7,0.0,-0.99403,1e-05,1.06211]
[1779059181809,48.67,77864.7,0.0,-0.99403,1e-05,1.06211]
[1779059181910,48.67,77865.38,0.0,-0.99403,1e-05,1.06285]
[1779059182252,48.67,77865.38,0.0,-0.99403,1e-05,1.06285]
[1779059182310,48.67,77865.38,0.0,-0.99403,1e-05,1.06285]
[1779059183219,48.67,77859.58,0.0,-0.99406,1e-05,1.05777]
[1779059184226,48.67,77855.81,0.0,-0.99408,1e-05,1.05452]
[1779059185422,48.67,77855.81,0.0,-0.99408,1e-05,1.05452]
[1779059185567,48.67,77855.81,0.0,-0.99408,1e-05,1.05452]
[1779059185658,48.67,77853.43,0.0,-0.99409,1e-05,1.0525]
[1779059186406,48.67,77853.43,0.0,-0.99409,1e-05,1.0525]
[1779059186561,48.67,77853.43,0.0,-0.99409,1e-05,1.0525]
[1779059186662,48.67,77852.19,0.0,-0.9941,1e-05,1.05149]
[1779059188254,48.67,77853.96,0.0,-0.99409,1e-05,1.05323]
[1779059190364,48.67,77854.01,0.0,-0.99409,1e-05,1.05335]
[1779059190562,48.67,77854.01,0.0,-0.99409,1e-05,1.05335]
[1779059194701,48.67,77855.76,0.0,-0.99408,1e-05,1.05408]
[1779059194808,48.67,77855.76,0.0,-0.99408,1e-05,1.05408]
[1779059194899,48.68,77854.4,0.0,-0.99409,1e-05,1.05305]
[1779059195310,48.68,77854.4,0.0,-0.99409,1e-05,1.05305]
[1779059195568,48.68,77854.4,0.0,-0.99409,1e-05,1.05305]
[1779059195662,48.68,77851.19,0.0,-0.9941,1e-05,1.05023]
[1779059197317,48.68,77852.89,0.0,-0.99409,1e-05,1.0519]
[1779059198891,48.68,77852.89,0.0,-0.99409,1e-05,1.0519]
[1779059199061,48.68,77853.51,0.0,-0.99409,1e-05,1.05254]
[1779059199541,48.68,77853.51,0.0,-0.99409,1e-05,1.05254]
[1779059199563,48.68,77853.51,0.0,-0.99409,1e-05,1.05254]
[1779059199664,48.68,77852.85,0.0,-0.99409,1e-05,1.05204]
[1779059205608,48.68,77852.44,0.0,-0.99409,1e-05,1.05211]
[1779059205813,48.68,77852.44,0.0,-0.99409,1e-05,1.05211]
[1779059210408,48.69,77842.56,0.0,-0.99414,1e-05,1.04396]
[1779059211361,48.69,77842.56,0.0,-0.99414,1e-05,1.04396]
[1779059211561,48.69,77842.56,0.0,-0.99414,1e-05,1.04396]
[1779059211802,48.69,77842.56,0.0,-0.99414,1e-05,1.04396]
[1779059211809,48.69,77842.56,0.0,-0.99414,1e-05,1.04396]
[1779059211903,48.69,77840.37,0.0,-0.99415,1e-05,1.04225]
[1779059217457,48.69,77839.38,0.0,-0.99416,1e-05,1.0419]
[1779059218465,48.69,77837.18,0.0,-0.99417,1e-05,1.04008]
[1779059218994,48.69,77837.18,0.0,-0.99417,1e-05,1.04008]
[1779059219061,48.69,77837.18,0.0,-0.99417,1e-05,1.04008]
[1779059221485,48.69,77838.71,0.0,-0.99416,1e-05,1.04173]
[1779059222492,48.69,77849.68,0.0,-0.9941,1e-05,1.05145]
[1779059223179,48.69,77849.68,0.0,-0.9941,1e-05,1.05145]
[1779059223311,48.69,77849.68,0.0,-0.9941,1e-05,1.05145]
[1779059223811,48.69,77849.68,0.0,-0.9941,1e-05,1.05145]
[1779059223889,48.7,77853.27,0.0,-0.99408,1e-05,1.05476]
[1779059225611,48.7,77855.81,0.0,-0.99406,1e-05,1.05701]
[1779059225714,48.7,77827.0,0.0,-0.99422,1e-05,1.03186]
[1779059226532,48.7,77814.13,0.0,-0.99429,1e-05,1.02076]
[1779059227539,48.7,77818.43,0.0,-0.99426,1e-05,1.0246]
[1779059228889,48.7,77818.43,0.0,-0.99426,1e-05,1.0246]
[1779059228941,48.7,77815.14,0.0,-0.99428,1e-05,1.02204]
[1779059229553,48.7,77818.83,0.0,-0.99426,1e-05,1.02522]
[1779059230560,48.7,77815.88,0.0,-0.99427,1e-05,1.02281]
[1779059232574,48.7,77818.95,0.0,-0.99426,1e-05,1.02572]
[1779059233581,48.7,77826.11,0.0,-0.99422,1e-05,1.03204]
[1779059234588,48.7,77828.36,0.0,-0.9942,1e-05,1.03411]
[1779059237383,48.71,77826.12,0.0,-0.99421,1e-05,1.0324]
[1779059237563,48.71,77826.12,0.0,-0.99421,1e-05,1.0324]
[1779059237609,48.71,77829.23,0.0,-0.9942,1e-05,1.03521]
[1779059239623,48.71,77833.46,0.0,-0.99417,1e-05,1.03912]
[1779059240630,48.71,77827.87,0.0,-0.9942,1e-05,1.03436]
[1779059241790,48.71,77827.87,0.0,-0.9942,1e-05,1.03436]
[1779059241809,48.71,77827.87,0.0,-0.9942,1e-05,1.03436]
[1779059241910,48.71,77825.95,0.0,-0.99421,1e-05,1.03293]
[1779059242645,48.71,77818.74,0.0,-0.99425,1e-05,1.02669]
[1779059243705,48.71,77818.74,0.0,-0.99425,1e-05,1.02669]
[1779059243808,48.71,77818.74,0.0,-0.99425,1e-05,1.02669]
[1779059245665,48.71,77827.6,0.0,-0.9942,1e-05,1.03474]
[1779059246372,48.71,77827.6,0.0,-0.9942,1e-05,1.03474]
[1779059246565,48.71,77827.6,0.0,-0.9942,1e-05,1.03474]
[1779059246672,48.71,77830.62,0.0,-0.99418,1e-05,1.03748]
[1779059247679,48.71,77834.5,0.0,-0.99416,1e-05,1.04097]
[1779059248686,48.72,77829.45,0.0,-0.99419,1e-05,1.03668]
[1779059250701,48.72,77807.77,0.0,-0.9943,1e-05,1.01819]
[1779059251709,48.72,77799.09,0.0,-0.99435,1e-05,1.00981]
[1779059252716,48.72,77798.49,0.0,-0.99436,1e-05,1.00946]
[1779059253723,48.72,77794.24,0.0,-0.99438,1e-05,1.00602]
[1779059254465,48.72,77794.24,0.0,-0.99438,1e-05,1.00602]
[1779059254736,48.72,77788.73,0.0,-0.99441,1e-05,1.00152]
[1779059255742,48.72,77799.41,0.0,-0.99435,1e-05,1.01075]
[1779059256749,48.72,77807.9,0.0,-0.9943,1e-05,1.01818]
[1779059257756,48.73,77807.16,0.0,-0.9943,1e-05,1.0177]
[1779059258112,48.73,77807.16,0.0,-0.9943,1e-05,1.0177]
[1779059258763,48.73,77807.14,0.0,-0.9943,1e-05,1.01783]
[1779059260777,48.73,77794.6,0.0,-0.99437,1e-05,1.00743]
[1779059261784,48.73,77798.11,0.0,-0.99435,1e-05,1.01057]
[1779059262791,48.73,77801.15,0.0,-0.99433,1e-05,1.01333]
[1779059263667,48.73,77801.15,0.0,-0.99433,1e-05,1.01333]
[1779059263809,48.73,77801.15,0.0,-0.99433,1e-05,1.01333]
[1779059263822,48.73,77803.33,0.0,-0.99432,1e-05,1.01535]
[1779059264609,48.73,77803.33,0.0,-0.99432,1e-05,1.01535]
[1779059264808,48.73,77803.33,0.0,-0.99432,1e-05,1.01535]
[1779059264910,48.73,77807.2,0.0,-0.9943,1e-05,1.01897]
[1779059268864,48.74,77808.47,0.0,-0.99429,1e-05,1.02035]
[1779059269059,48.74,77810.44,0.0,-0.99428,1e-05,1.02219]
[1779059269840,48.74,77814.33,0.0,-0.99426,1e-05,1.02568]
[1779059270849,48.74,77820.76,0.0,-0.99422,1e-05,1.03137]
[1779059271855,48.74,77814.45,0.0,-0.99425,1e-05,1.02605]
[1779059273083,48.74,77814.67,0.0,-0.99425,1e-05,1.02637]
[1779059273309,48.74,77814.67,0.0,-0.99425,1e-05,1.02637]
[1779059275309,48.74,77815.39,0.0,-0.99425,1e-05,1.02725]
[1779059275560,48.74,77815.39,0.0,-0.99425,1e-05,1.02725]
[1779059275883,48.74,77815.54,0.0,-0.99424,1e-05,1.02751]
[1779059280642,48.75,77814.19,0.0,-0.99425,1e-05,1.02699]
[1779059280809,48.75,77814.19,0.0,-0.99425,1e-05,1.02699]
[1779059281925,48.75,77809.7,0.0,-0.99427,1e-05,1.02338]
[1779059283939,48.75,77814.4,0.0,-0.99424,1e-05,1.02769]
[1779059284177,48.75,77814.4,0.0,-0.99424,1e-05,1.02769]
[1779059284390,48.75,77814.4,0.0,-0.99424,1e-05,1.02769]
[1779059284946,48.75,77820.98,0.0,-0.99421,1e-05,1.0335]
[1779059285953,48.75,77828.48,0.0,-0.99417,1e-05,1.04014]
[1779059286960,48.76,77829.79,0.0,-0.99416,1e-05,1.04138]
[1779059287967,48.76,77825.4,0.0,-0.99418,1e-05,1.03765]
[1779059288625,48.76,77825.4,0.0,-0.99418,1e-05,1.03765]
[1779059288730,48.76,77825.4,0.0,-0.99418,1e-05,1.03765]
[1779059288974,48.76,77818.24,0.0,-0.99422,1e-05,1.03144]
[1779059289981,48.76,77814.72,0.0,-0.99424,1e-05,1.02862]
[1779059290988,48.76,77809.39,0.0,-0.99426,1e-05,1.02415]
[1779059292769,48.76,77808.13,0.0,-0.99427,1e-05,1.0232]
[1779059292814,48.76,77808.13,0.0,-0.99427,1e-05,1.0232]
[1779059293002,48.76,77815.7,0.0,-0.99423,1e-05,1.02986]
[1779059294009,48.76,77817.73,0.0,-0.99422,1e-05,1.03173]
[1779059295016,48.76,77826.0,0.0,-0.99417,1e-05,1.03903]
[1779059295339,48.76,77826.0,0.0,-0.99417,1e-05,1.03903]
[1779059295573,48.76,77826.0,0.0,-0.99417,1e-05,1.03903]
[1779059296023,48.76,77821.11,0.0,-0.9942,1e-05,1.03488]
[1779059297310,48.76,77820.88,0.0,-0.9942,1e-05,1.03479]
[1779059297558,48.76,77820.88,0.0,-0.9942,1e-05,1.03479]
[1779059298037,48.76,77820.55,0.0,-0.9942,1e-05,1.03461]
[1779059301058,48.77,77807.54,0.0,-0.99427,1e-05,1.02371]
[1779059302069,48.77,77794.66,0.0,-0.99433,1e-05,1.01281]
[1779059303837,48.77,77794.66,0.0,-0.99433,1e-05,1.01281]
[1779059303938,48.77,77793.31,0.0,-0.99434,1e-05,1.01182]
[1779059304473,48.77,77793.31,0.0,-0.99434,1e-05,1.01182]
[1779059304513,48.77,77787.51,0.0,-0.99437,1e-05,1.00704]
[1779059306094,48.77,77784.63,0.0,-0.99438,1e-05,1.00493]
[1779059308332,48.77,77786.04,0.0,-0.99438,1e-05,1.00629]
[1779059311129,48.78,77790.89,0.0,-0.99435,1e-05,1.00996]
[1779059316967,48.78,77791.13,0.0,-0.99435,1e-05,1.0108]
[1779059317060,48.78,77791.13,0.0,-0.99435,1e-05,1.0108]
[1779059318575,48.79,77791.65,0.0,-0.99434,1e-05,1.01157]
[1779059318807,48.79,77791.65,0.0,-0.99434,1e-05,1.01157]
[1779059318908,48.79,77793.33,0.0,-0.99433,1e-05,1.01316]
[1779059320193,48.79,77787.22,0.0,-0.99436,1e-05,1.00828]
[1779059321469,48.79,77787.22,0.0,-0.99436,1e-05,1.00828]
[1779059321561,48.79,77787.22,0.0,-0.99436,1e-05,1.00828]
[1779059324955,48.79,77785.85,0.0,-0.99437,1e-05,1.00763]
[1779059325058,48.79,77785.85,0.0,-0.99437,1e-05,1.00763]
[1779059325228,48.8,77789.48,0.0,-0.99434,1e-05,1.01106]
[1779059327543,48.8,77787.47,0.0,-0.99435,1e-05,1.00951]
[1779059327560,48.8,77787.47,0.0,-0.99435,1e-05,1.00951]
[1779059327608,48.8,77784.71,0.0,-0.99437,1e-05,1.00734]
[1779059330681,48.8,77784.41,0.0,-0.99437,1e-05,1.00743]
[1779059330808,48.8,77784.41,0.0,-0.99437,1e-05,1.00743]
[1779059331270,48.8,77788.18,0.0,-0.99434,1e-05,1.01098]
[1779059333946,48.8,77789.77,0.0,-0.99434,1e-05,1.0125]
[1779059334059,48.8,77789.77,0.0,-0.99434,1e-05,1.0125]
[1779059334047,48.81,77789.37,0.0,-0.99434,1e-05,1.01248]
[1779059334788,48.81,77789.37,0.0,-0.99434,1e-05,1.01248]
[1779059334809,48.81,77789.37,0.0,-0.99434,1e-05,1.01248]
[1779059334889,48.81,77785.82,0.0,-0.99435,1e-05,1.00947]
[1779059335298,48.81,77778.84,0.0,-0.99439,1e-05,1.00372]
[1779059336305,48.81,77778.87,0.0,-0.99439,1e-05,1.00393]
[1779059337687,48.81,77778.87,0.0,-0.99439,1e-05,1.00393]
[1779059337724,48.81,77749.48,0.0,-0.99454,1e-05,0.97952]
[1779059338320,48.81,77739.84,0.0,-0.99459,1e-05,0.97179]
[1779059339327,48.81,77734.09,0.0,-0.99461,1e-05,0.9673]
[1779059340872,48.81,77734.09,0.0,-0.99461,1e-05,0.9673]
[1779059343355,48.82,77742.58,0.0,-0.99457,1e-05,0.97526]
[1779059344362,48.82,77742.93,0.0,-0.99456,1e-05,0.97578]
[1779059349397,48.83,77746.42,0.0,-0.99454,1e-05,0.97979]
[1779059352243,48.83,77748.73,0.0,-0.99453,1e-05,0.9817]
[1779059352309,48.83,77748.73,0.0,-0.99453,1e-05,0.9817]
[1779059356446,48.83,77756.09,0.0,-0.99449,1e-05,0.98782]
[1779059357515,48.83,77756.09,0.0,-0.99449,1e-05,0.98782]
[1779059357564,48.83,77756.09,0.0,-0.99449,1e-05,0.98782]
[1779059357605,48.83,77760.22,0.0,-0.99447,1e-05,0.99127]
[1779059358460,48.83,77769.62,0.0,-0.99442,1e-05,0.99935]
[1779059359467,48.84,77776.83,0.0,-0.99438,1e-05,1.00562]
[1779059360503,48.84,77776.83,0.0,-0.99438,1e-05,1.00562]
[1779059361062,48.84,77776.83,0.0,-0.99438,1e-05,1.00562]
[1779059360780,48.84,77779.15,0.0,-0.99436,1e-05,1.00776]
[1779059363504,48.84,77782.11,0.0,-0.99435,1e-05,1.01077]
[1779059364512,48.84,77791.12,0.0,-0.9943,1e-05,1.01861]
[1779059365518,48.84,77796.25,0.0,-0.99427,1e-05,1.02316]
[1779059366525,48.84,77801.0,0.0,-0.99424,1e-05,1.02738]
[1779059371560,48.85,77800.15,0.0,-0.99425,1e-05,1.02619]
[1779059373586,48.85,77800.67,0.0,-0.99425,1e-05,1.02664]
[1779059373807,48.85,77800.67,0.0,-0.99425,1e-05,1.02664]
[1779059373908,48.85,77801.06,0.0,-0.99424,1e-05,1.02711]
[1779059375057,48.85,77801.06,0.0,-0.99424,1e-05,1.02711]
[1779059375081,48.85,77803.86,0.0,-0.99423,1e-05,1.02965]
[1779059375589,48.85,77810.49,0.0,-0.99419,1e-05,1.03551]
[1779059377603,48.85,77812.27,0.0,-0.99418,1e-05,1.03718]
[1779059381631,48.85,77815.26,0.0,-0.99416,1e-05,1.03999]
[1779059383359,48.85,77815.35,0.0,-0.99416,1e-05,1.04007]
[1779059383414,48.85,77815.35,0.0,-0.99416,1e-05,1.04007]
[1779059383567,48.85,77815.35,0.0,-0.99416,1e-05,1.04007]
[1779059383645,48.85,77815.44,0.0,-0.99416,1e-05,1.04015]
[1779059388680,48.85,77821.19,0.0,-0.99413,1e-05,1.04516]
[1779059390694,48.85,77817.81,0.0,-0.99415,1e-05,1.04222]
[1779059391681,48.85,77817.81,0.0,-0.99415,1e-05,1.04222]
[1779059391726,48.85,77817.81,0.0,-0.99415,1e-05,1.04222]
[1779059391808,48.85,77817.81,0.0,-0.99415,1e-05,1.04222]
[1779059391899,48.85,77815.96,0.0,-0.99416,1e-05,1.0406]
[1779059394722,48.85,77809.57,0.0,-0.99419,1e-05,1.03506]
[1779059396736,48.85,77805.86,0.0,-0.99421,1e-05,1.03184]
[1779059397526,48.85,77805.86,0.0,-0.99421,1e-05,1.03184]
[1779059397565,48.85,77805.86,0.0,-0.99421,1e-05,1.03184]
[1779059397590,48.85,77805.86,0.0,-0.99421,1e-05,1.03184]
[1779059397809,48.85,77805.86,0.0,-0.99421,1e-05,1.03184]
[1779059397877,48.85,77806.97,0.0,-0.99421,1e-05,1.0328]
[1779059402778,48.85,77814.99,0.0,-0.99416,1e-05,1.03976]
[1779059403785,48.85,77818.98,0.0,-0.99414,1e-05,1.04324]
[1779059404793,48.85,77824.36,0.0,-0.99411,1e-05,1.04794]
[1779059405800,48.85,77834.91,0.0,-0.99406,1e-05,1.0573]
[1779059406807,48.85,77837.57,0.0,-0.99404,1e-05,1.05964]
[1779059407814,48.85,77841.65,0.0,-0.99402,1e-05,1.06325]
[1779059408821,48.85,77845.89,0.0,-0.99399,1e-05,1.06702]
[1779059413856,48.85,77847.12,0.0,-0.99399,1e-05,1.06811]
[1779059415954,48.85,77847.46,0.0,-0.99399,1e-05,1.06841]
[1779059416059,48.85,77847.46,0.0,-0.99399,1e-05,1.06841]
[1779059416281,48.85,77847.09,0.0,-0.99399,1e-05,1.06808]
[1779059416308,48.85,77847.09,0.0,-0.99399,1e-05,1.06808]
[1779059416877,48.85,77847.31,0.0,-0.99399,1e-05,1.06828]
[1779059417884,48.85,77850.81,0.0,-0.99397,1e-05,1.07139]
[1779059418891,48.85,77853.89,0.0,-0.99395,1e-05,1.07414]
[1779059420897,48.85,77852.02,0.0,-0.99396,1e-05,1.07247]
[1779059421060,48.85,77852.02,0.0,-0.99396,1e-05,1.07247]
[1779059428545,48.85,77849.44,0.0,-0.99397,1e-05,1.07017]
[1779059428560,48.85,77849.44,0.0,-0.99397,1e-05,1.07017]
[1779059428665,48.85,77849.44,0.0,-0.99397,1e-05,1.07017]
[1779059428809,48.85,77849.44,0.0,-0.99397,1e-05,1.07017]
[1779059428963,48.85,77849.69,0.0,-0.99397,1e-05,1.0704]
[1779059431983,48.85,77843.18,0.0,-0.99402,1e-05,1.06345]
[1779059434762,48.85,77842.94,0.0,-0.99402,1e-05,1.06324]
[1779059434809,48.85,77842.94,0.0,-0.99402,1e-05,1.06324]
[1779059436019,48.85,77847.88,0.0,-0.99399,1e-05,1.06762]
[1779059437025,48.85,77851.45,0.0,-0.99397,1e-05,1.0708]
[1779059438619,48.85,77853.66,0.0,-0.99396,1e-05,1.07277]
[1779059438729,48.85,77853.66,0.0,-0.99396,1e-05,1.07277]
[1779059438809,48.85,77853.66,0.0,-0.99396,1e-05,1.07277]
[1779059439039,48.85,77854.19,0.0,-0.99395,1e-05,1.07325]
[1779059444074,48.85,77854.17,0.0,-0.99395,1e-05,1.07323]
[1779059445081,48.85,77864.76,0.0,-0.9939,1e-05,1.08272]
[1779059446088,48.85,77872.31,0.0,-0.99385,1e-05,1.08953]
[1779059447095,48.85,77872.2,0.0,-0.99385,1e-05,1.08943]
[1779059448102,48.85,77870.2,0.0,-0.99386,1e-05,1.08762]
[1779059450145,48.85,77869.68,0.0,-0.99387,1e-05,1.08715]
[1779059450308,48.85,77869.48,0.0,-0.99387,1e-05,1.08697]
[1779059450318,48.85,77869.48,0.0,-0.99387,1e-05,1.08697]
[1779059450560,48.85,77869.48,0.0,-0.99387,1e-05,1.08697]
[1779059450661,48.85,77869.48,0.0,-0.99387,1e-05,1.08697]
[1779059455151,48.85,77860.77,0.0,-0.99392,1e-05,1.07914]
[1779059457165,48.85,77859.49,0.0,-0.99392,1e-05,1.07799]
[1779059458172,48.85,77856.54,0.0,-0.99394,1e-05,1.07535]
[1779059458288,48.85,77856.54,0.0,-0.99394,1e-05,1.07535]
[1779059458312,48.85,77856.54,0.0,-0.99394,1e-05,1.07535]
[1779059461194,48.85,77853.05,0.0,-0.99396,1e-05,1.07223]
[1779059464189,48.85,77852.32,0.0,-0.99396,1e-05,1.07158]
[1779059464309,48.85,77852.8,0.0,-0.99396,1e-05,1.07201]
[1779059464403,48.85,77852.8,0.0,-0.99396,1e-05,1.07201]
[1779059464560,48.85,77852.8,0.0,-0.99396,1e-05,1.07201]
[1779059465222,48.85,77851.12,0.0,-0.99397,1e-05,1.07051]
[1779059469229,48.85,77849.79,0.0,-0.99398,1e-05,1.06932]
[1779059469311,48.85,77850.17,0.0,-0.99398,1e-05,1.06966]
[1779059475291,48.85,77851.86,0.0,-0.99397,1e-05,1.07117]
[1779059476298,48.85,77855.98,0.0,-0.99394,1e-05,1.07485]
[1779059477305,48.85,77864.77,0.0,-0.9939,1e-05,1.08273]
[1779059478571,48.85,77864.77,0.0,-0.9939,1e-05,1.08273]
[1779059478808,48.85,77864.77,0.0,-0.9939,1e-05,1.08273]
[1779059479023,48.85,77864.77,0.0,-0.9939,1e-05,1.08273]
[1779059479059,48.85,77864.77,0.0,-0.9939,1e-05,1.08273]
[1779059479124,48.85,77867.54,0.0,-0.99388,1e-05,1.08522]
[1779059482341,48.85,77876.1,0.0,-0.99383,1e-05,1.09296]
[1779059483699,48.85,77876.1,0.0,-0.99383,1e-05,1.09296]
[1779059483809,48.85,77876.1,0.0,-0.99383,1e-05,1.09296]
[1779059489390,48.85,77876.14,0.0,-0.99383,1e-05,1.093]
[1779059492490,48.85,77875.57,0.0,-0.99384,1e-05,1.0913]
[1779059492563,48.85,77875.57,0.0,-0.99384,1e-05,1.0913]
[1779059492727,48.85,77875.57,0.0,-0.99384,1e-05,1.0913]
[1779059492809,48.85,77875.57,0.0,-0.99384,1e-05,1.0913]
[1779059492910,48.85,77875.66,0.0,-0.99384,1e-05,1.09138]
[1779059494426,48.85,77884.94,0.0,-0.99379,1e-05,1.09982]
[1779059495432,48.85,77888.45,0.0,-0.99377,1e-05,1.10302]
[1779059496965,48.85,77888.45,0.0,-0.99377,1e-05,1.10302]
[1779059497061,48.85,77888.45,0.0,-0.99377,1e-05,1.10302]
[1779059502481,48.85,77890.99,0.0,-0.99375,1e-05,1.10534]
[1779059504096,48.85,77890.99,0.0,-0.99375,1e-05,1.10534]
[1779059504309,48.85,77891.74,0.0,-0.99375,1e-05,1.10603]
[1779059504383,48.85,77891.74,0.0,-0.99375,1e-05,1.10603]
[1779059504561,48.85,77891.74,0.0,-0.99375,1e-05,1.10603]
[1779059504662,48.85,77891.33,0.0,-0.99375,1e-05,1.10565]
[1779059507799,48.85,77889.16,0.0,-0.99376,1e-05,1.10367]
[1779059507810,48.85,77889.16,0.0,-0.99376,1e-05,1.10367]
[1779059512555,48.85,77882.81,0.0,-0.9938,1e-05,1.09788]
[1779059513438,48.85,77882.81,0.0,-0.9938,1e-05,1.09788]
[1779059513561,48.85,77882.81,0.0,-0.9938,1e-05,1.09788]
[1779059514257,48.85,77882.81,0.0,-0.9938,1e-05,1.09788]
[1779059514308,48.85,77883.71,0.0,-0.99379,1e-05,1.0987]
[1779059514569,48.85,77882.49,0.0,-0.9938,1e-05,1.09758]
[1779059515576,48.85,77871.67,0.0,-0.99386,1e-05,1.08778]
[1779059516583,48.85,77869.24,0.0,-0.99388,1e-05,1.08558]
[1779059517543,48.85,77869.24,0.0,-0.99388,1e-05,1.08558]
[1779059517560,48.85,77869.24,0.0,-0.99388,1e-05,1.08558]
[1779059522625,48.85,77870.45,0.0,-0.99387,1e-05,1.08667]
[1779059525880,48.85,77868.43,0.0,-0.99388,1e-05,1.08485]
[1779059526058,48.85,77868.43,0.0,-0.99388,1e-05,1.08485]
[1779059526314,48.85,77868.91,0.0,-0.99388,1e-05,1.08529]
[1779059526559,48.85,77868.91,0.0,-0.99388,1e-05,1.08529]
[1779059526653,48.85,77867.39,0.0,-0.99389,1e-05,1.08392]
[1779059529058,48.85,77867.36,0.0,-0.99389,1e-05,1.08389]
[1779059529159,48.85,77854.85,0.0,-0.99396,1e-05,1.07267]
[1779059529674,48.85,77853.79,0.0,-0.99396,1e-05,1.07173]
[1779059534709,48.85,77858.21,0.0,-0.99394,1e-05,1.07568]
[1779059537315,48.85,77859.35,0.0,-0.99393,1e-05,1.0767]
[1779059537561,48.85,77859.35,0.0,-0.99393,1e-05,1.0767]
[1779059537596,48.85,77859.35,0.0,-0.99393,1e-05,1.0767]
[1779059537808,48.85,77859.35,0.0,-0.99393,1e-05,1.0767]
[1779059537909,48.85,77858.92,0.0,-0.99393,1e-05,1.07631]
[1779059540751,48.85,77861.8,0.0,-0.99392,1e-05,1.07889]
[1779059541758,48.85,77854.65,0.0,-0.99396,1e-05,1.07249]
[1779059542765,48.85,77842.32,0.0,-0.99403,1e-05,1.06154]
[1779059543773,48.85,77841.72,0.0,-0.99403,1e-05,1.061]
[1779059544335,48.85,77841.72,0.0,-0.99403,1e-05,1.061]
[1779059544578,48.85,77841.72,0.0,-0.99403,1e-05,1.061]
[1779059549815,48.85,77839.44,0.0,-0.99404,1e-05,1.05899]
[1779059550839,48.85,77839.44,0.0,-0.99404,1e-05,1.05899]
[1779059551059,48.85,77839.44,0.0,-0.99404,1e-05,1.05899]
[1779059552753,48.85,77840.51,0.0,-0.99404,1e-05,1.05878]
[1779059552809,48.85,77840.51,0.0,-0.99404,1e-05,1.05878]
[1779059552836,48.85,77839.65,0.0,-0.99405,1e-05,1.05802]
[1779059555384,48.85,77838.49,0.0,-0.99405,1e-05,1.057]
[1779059555562,48.85,77838.49,0.0,-0.99405,1e-05,1.057]
[1779059560892,48.85,77837.37,0.0,-0.99406,1e-05,1.05601]
[1779059562414,48.85,77837.54,0.0,-0.99406,1e-05,1.05616]
[1779059562561,48.85,77837.54,0.0,-0.99406,1e-05,1.05616]
[1779059562613,48.85,77837.54,0.0,-0.99406,1e-05,1.05616]
[1779059562810,48.85,77837.54,0.0,-0.99406,1e-05,1.05616]
[1779059562906,48.85,77837.73,0.0,-0.99406,1e-05,1.05633]
[1779059563913,48.85,77832.55,0.0,-0.99409,1e-05,1.05177]
[1779059564920,48.85,77828.33,0.0,-0.99411,1e-05,1.04807]
[1779059565872,48.85,77828.33,0.0,-0.99411,1e-05,1.04807]
[1779059566061,48.85,77828.33,0.0,-0.99411,1e-05,1.04807]
[1779059571969,48.85,77827.02,0.0,-0.99412,1e-05,1.04692]
[1779059573983,48.85,77816.65,0.0,-0.99417,1e-05,1.03788]
[1779059574990,48.85,77814.13,0.0,-0.99419,1e-05,1.03569]
[1779059575997,48.85,77810.45,0.0,-0.99421,1e-05,1.03251]
[1779059576521,48.85,77810.45,0.0,-0.99421,1e-05,1.03251]
[1779059576561,48.85,77810.45,0.0,-0.99421,1e-05,1.03251]
[1779059577724,48.85,77809.06,0.0,-0.99421,1e-05,1.0313]
[1779059577807,48.85,77809.06,0.0,-0.99421,1e-05,1.0313]
[1779059578013,48.85,77807.67,0.0,-0.99422,1e-05,1.0301]
[1779059580036,48.85,77811.36,0.0,-0.9942,1e-05,1.03329]
[1779059583056,48.85,77816.85,0.0,-0.99417,1e-05,1.03805]
[1779059584063,48.85,77822.08,0.0,-0.99414,1e-05,1.04261]
[1779059585110,48.85,77822.08,0.0,-0.99414,1e-05,1.04261]
[1779059585309,48.85,77822.08,0.0,-0.99414,1e-05,1.04261]
[1779059588091,48.85,77826.05,0.0,-0.99412,1e-05,1.04607]
[1779059590187,48.85,77826.87,0.0,-0.99412,1e-05,1.04679]
[1779059590310,48.85,77826.87,0.0,-0.99412,1e-05,1.04679]
[1779059590288,48.85,77827.93,0.0,-0.99411,1e-05,1.04772]
[1779059590972,48.85,77827.93,0.0,-0.99411,1e-05,1.04772]
[1779059591059,48.85,77827.93,0.0,-0.99411,1e-05,1.04772]
[1779059594706,48.85,77829.74,0.0,-0.9941,1e-05,1.0493]
[1779059594813,48.85,77829.74,0.0,-0.9941,1e-05,1.0493]
[1779059595140,48.85,77830.73,0.0,-0.9941,1e-05,1.05017]
[1779059595461,48.85,77830.73,0.0,-0.9941,1e-05,1.05017]
[1779059595565,48.85,77830.73,0.0,-0.9941,1e-05,1.05017]
[1779059601148,48.85,77830.58,0.0,-0.9941,1e-05,1.05004]
[1779059601309,48.85,77830.58,0.0,-0.9941,1e-05,1.05004]
[1779059601182,48.85,77833.99,0.0,-0.99408,1e-05,1.05304]
[1779059601589,48.85,77833.99,0.0,-0.99408,1e-05,1.05304]
[1779059601809,48.85,77833.99,0.0,-0.99408,1e-05,1.05304]
[1779059602189,48.85,77834.26,0.0,-0.99408,1e-05,1.05327]
[1779059605309,48.85,77833.91,0.0,-0.99408,1e-05,1.05296]
[1779059605563,48.85,77834.49,0.0,-0.99408,1e-05,1.05347]
[1779059610827,48.85,77834.86,0.0,-0.99407,1e-05,1.0538]
[1779059611060,48.85,77834.86,0.0,-0.99407,1e-05,1.0538]
[1779059611071,48.85,77834.86,0.0,-0.99407,1e-05,1.0538]
[1779059611309,48.85,77834.86,0.0,-0.99407,1e-05,1.0538]
[1779059611343,48.85,77835.4,0.0,-0.99408,1e-05,1.05313]
[1779059613266,48.85,77842.42,0.0,-0.99404,1e-05,1.05931]
[1779059613892,48.85,77842.42,0.0,-0.99404,1e-05,1.05931]
[1779059614060,48.85,77842.42,0.0,-0.99404,1e-05,1.05931]
[1779059614273,48.85,77846.95,0.0,-0.99401,1e-05,1.06332]
[1779059615280,48.85,77846.66,0.0,-0.99402,1e-05,1.06307]
[1779059616287,48.85,77839.65,0.0,-0.99405,1e-05,1.05687]
[1779059617000,48.85,77839.65,0.0,-0.99405,1e-05,1.05687]
[1779059617058,48.85,77839.65,0.0,-0.99405,1e-05,1.05687]
[1779059617327,48.85,77839.65,0.0,-0.99405,1e-05,1.05687]
[1779059617329,48.85,77833.52,0.0,-0.99409,1e-05,1.05147]
[1779059617563,48.85,77833.52,0.0,-0.99409,1e-05,1.05147]
[1779059618302,48.85,77833.06,0.0,-0.99409,1e-05,1.05107]
[1779059620315,48.85,77835.85,0.0,-0.99408,1e-05,1.05352]
[1779059622329,48.85,77838.45,0.0,-0.99406,1e-05,1.05581]
[1779059622741,48.85,77838.45,0.0,-0.99406,1e-05,1.05581]
[1779059622807,48.85,77838.45,0.0,-0.99406,1e-05,1.05581]
[1779059626357,48.85,77841.16,0.0,-0.99405,1e-05,1.0582]
[1779059627018,48.85,77841.16,0.0,-0.99405,1e-05,1.0582]
[1779059627062,48.85,77841.16,0.0,-0.99405,1e-05,1.0582]
[1779059627364,48.85,77841.94,0.0,-0.99404,1e-05,1.05889]
[1779059628352,48.85,77841.94,0.0,-0.99404,1e-05,1.05889]
[1779059628560,48.85,77840.69,0.0,-0.99405,1e-05,1.05779]
[1779059630008,48.85,77840.49,0.0,-0.99405,1e-05,1.05761]
[1779059630059,48.85,77840.49,0.0,-0.99405,1e-05,1.05761]
[1779059630385,48.85,77830.56,0.0,-0.9941,1e-05,1.04888]
[1779059631392,48.85,77828.92,0.0,-0.99411,1e-05,1.04744]
[1779059635217,48.85,77828.15,0.0,-0.99412,1e-05,1.04677]
[1779059635308,48.85,77828.15,0.0,-0.99412,1e-05,1.04677]
[1779059638214,48.85,77828.78,0.0,-0.99411,1e-05,1.04732]
[1779059638308,48.85,77828.78,0.0,-0.99411,1e-05,1.04732]
[1779059638315,48.85,77828.0,0.0,-0.99412,1e-05,1.04664]
[1779059639595,48.85,77829.12,0.0,-0.99411,1e-05,1.04762]
[1779059639732,48.85,77829.12,0.0,-0.99411,1e-05,1.04762]
[1779059639797,48.85,77834.17,0.0,-0.99408,1e-05,1.05204]
[1779059641987,48.85,77835.75,0.0,-0.99408,1e-05,1.05343]
[1779059642057,48.85,77835.75,0.0,-0.99408,1e-05,1.05343]
[1779059642084,48.85,77832.79,0.0,-0.99409,1e-05,1.05083]
[1779059644053,48.85,77831.8,0.0,-0.9941,1e-05,1.04996]
[1779059644058,48.85,77831.8,0.0,-0.9941,1e-05,1.04996]
[1779059648417,48.85,77829.39,0.0,-0.99411,1e-05,1.04785]
[1779059648559,48.85,77829.64,0.0,-0.99411,1e-05,1.04807]
[1779059648679,48.85,77829.64,0.0,-0.99411,1e-05,1.04807]
[1779059648808,48.85,77829.64,0.0,-0.99411,1e-05,1.04807]
[1779059648909,48.85,77832.35,0.0,-0.99409,1e-05,1.05045]
[1779059649518,48.85,77835.02,0.0,-0.99408,1e-05,1.05279]
[1779059652539,48.85,77831.79,0.0,-0.9941,1e-05,1.04996]
[1779059653995,48.85,77831.79,0.0,-0.9941,1e-05,1.04996]
[1779059654057,48.85,77831.79,0.0,-0.9941,1e-05,1.04996]
[1779059657923,48.85,77831.61,0.0,-0.9941,1e-05,1.0498]
[1779059658061,48.85,77831.61,0.0,-0.9941,1e-05,1.0498]
[1779059658146,48.85,77832.45,0.0,-0.99409,1e-05,1.05053]
[1779059664088,48.85,77831.86,0.0,-0.9941,1e-05,1.05002]
[1779059664313,48.85,77831.86,0.0,-0.9941,1e-05,1.05002]
[1779059665985,48.85,77831.55,0.0,-0.9941,1e-05,1.04974]
[1779059666057,48.85,77831.55,0.0,-0.9941,1e-05,1.04974]
[1779059666160,48.85,77832.76,0.0,-0.99409,1e-05,1.05081]
[1779059668089,48.85,77831.43,0.0,-0.9941,1e-05,1.04964]
[1779059668307,48.85,77831.43,0.0,-0.9941,1e-05,1.04964]
[1779059668651,48.85,77827.73,0.0,-0.99412,1e-05,1.0464]
[1779059670284,48.85,77827.73,0.0,-0.99412,1e-05,1.0464]
[1779059670308,48.85,77827.73,0.0,-0.99412,1e-05,1.0464]
[1779059670385,48.85,77826.0,0.0,-0.99413,1e-05,1.04489]
[1779059671672,48.85,77821.08,0.0,-0.99416,1e-05,1.03946]
[1779059676707,48.85,77820.03,0.0,-0.99417,1e-05,1.03854]
[1779059680256,48.85,77820.13,0.0,-0.99417,1e-05,1.03863]
[1779059680307,48.85,77820.13,0.0,-0.99417,1e-05,1.03863]
[1779059685770,48.85,77818.34,0.0,-0.99418,1e-05,1.03708]
[1779059689799,48.85,77814.62,0.0,-0.9942,1e-05,1.03385]
[1779059691062,48.85,77814.62,0.0,-0.9942,1e-05,1.03385]
[1779059691750,48.85,77814.3,0.0,-0.9942,1e-05,1.03357]
[1779059691807,48.85,77814.3,0.0,-0.9942,1e-05,1.03357]
[1779059691813,48.85,77814.27,0.0,-0.9942,1e-05,1.03355]
[1779059692820,48.85,77819.33,0.0,-0.99417,1e-05,1.03794]
[1779059694186,48.85,77819.33,0.0,-0.99417,1e-05,1.03794]
[1779059694309,48.85,77819.33,0.0,-0.99417,1e-05,1.03794]
[1779059694410,48.85,77816.06,0.0,-0.99419,1e-05,1.0351]
[1779059699843,48.85,77814.68,0.0,-0.9942,1e-05,1.0339]
[1779059700061,48.85,77814.68,0.0,-0.9942,1e-05,1.0339]
[1779059700162,48.85,77819.59,0.0,-0.99417,1e-05,1.03816]
[1779059701180,48.85,77819.59,0.0,-0.99417,1e-05,1.03816]
[1779059701310,48.85,77819.59,0.0,-0.99417,1e-05,1.03816]
[1779059701326,48.85,77814.69,0.0,-0.9942,1e-05,1.03391]
[1779059702891,48.85,77812.53,0.0,-0.99421,1e-05,1.03204]
[1779059707933,48.85,77810.59,0.0,-0.99422,1e-05,1.03036]
[1779059708809,48.85,77810.59,0.0,-0.99422,1e-05,1.03036]
[1779059709060,48.85,77810.59,0.0,-0.99422,1e-05,1.03036]
[1779059709122,48.85,77817.23,0.0,-0.99418,1e-05,1.03611]
[1779059709521,48.85,77817.23,0.0,-0.99418,1e-05,1.03611]
[1779059709563,48.85,77817.23,0.0,-0.99418,1e-05,1.03611]
[1779059711960,48.85,77813.61,0.0,-0.9942,1e-05,1.03298]
[1779059713039,48.85,77813.61,0.0,-0.9942,1e-05,1.03298]
[1779059713060,48.85,77813.61,0.0,-0.9942,1e-05,1.03298]
[1779059713353,48.85,77813.61,0.0,-0.9942,1e-05,1.03298]
[1779059713409,48.85,77814.32,0.0,-0.9942,1e-05,1.03359]
[1779059713561,48.85,77814.32,0.0,-0.9942,1e-05,1.03359]
[1779059717848,48.85,77811.88,0.0,-0.99421,1e-05,1.03148]
[1779059717963,48.85,77811.88,0.0,-0.99421,1e-05,1.03148]
[1779059718058,48.85,77811.88,0.0,-0.99421,1e-05,1.03148]
[1779059718062,48.85,77809.76,0.0,-0.99422,1e-05,1.02965]
[1779059722034,48.85,77807.14,0.0,-0.99424,1e-05,1.02739]
[1779059723038,48.85,77794.17,0.0,-0.99431,1e-05,1.01626]
[1779059724045,48.85,77795.18,0.0,-0.9943,1e-05,1.01713]
[1779059725052,48.85,77792.93,0.0,-0.99431,1e-05,1.01521]
[1779059726059,48.85,77790.65,0.0,-0.99433,1e-05,1.01326]
[1779059728073,48.85,77774.19,0.0,-0.99441,1e-05,0.99933]
[1779059729080,48.85,77771.47,0.0,-0.99443,1e-05,0.99704]
[1779059730655,48.85,77770.93,0.0,-0.99443,1e-05,0.99658]
[1779059730809,48.85,77770.93,0.0,-0.99443,1e-05,0.99658]
[1779059731094,48.85,77772.61,0.0,-0.99443,1e-05,0.99689]
[1779059731963,48.85,77772.61,0.0,-0.99443,1e-05,0.99689]
[1779059732060,48.85,77772.61,0.0,-0.99443,1e-05,0.99689]
[1779059733108,48.85,77777.64,0.0,-0.9944,1e-05,1.00113]
[1779059734115,48.85,77771.32,0.0,-0.99443,1e-05,0.99581]
[1779059735134,48.85,77756.95,0.0,-0.99451,1e-05,0.9838]
[1779059736132,48.85,77748.33,0.0,-0.99455,1e-05,0.97666]
[1779059737134,48.85,77748.33,0.0,-0.99455,1e-05,0.97666]
[1779059737144,48.85,77736.28,0.0,-0.99461,1e-05,0.96675]
[1779059738153,48.85,77718.71,0.0,-0.9947,0.0,0.95245]
[1779059739199,48.85,77702.42,0.0,-0.99478,0.0,0.93935]
[1779059740184,48.85,77685.97,0.0,-0.99486,0.0,0.92627]
[1779059740958,48.85,77685.97,0.0,-0.99486,0.0,0.92627]
[1779059741209,48.85,77687.68,0.0,-0.99485,0.0,0.92763]
[1779059742387,48.85,77687.68,0.0,-0.99485,0.0,0.92763]
[1779059742434,48.85,77699.12,0.0,-0.9948,0.0,0.93671]
[1779059743220,48.85,77703.24,0.0,-0.99478,0.0,0.94001]
[1779059745234,48.85,77701.02,0.0,-0.99479,0.0,0.93823]
[1779059746116,48.85,77701.02,0.0,-0.99479,0.0,0.93823]
[1779059746246,48.85,77700.43,0.0,-0.99479,0.0,0.93776]
[1779059747249,48.85,77693.37,0.0,-0.99483,0.0,0.93214]
[1779059748256,48.85,77687.18,0.0,-0.99486,0.0,0.92723]
[1779059749263,48.85,77689.43,0.0,-0.99484,0.0,0.92901]
[1779059750270,48.85,77697.28,0.0,-0.99481,0.0,0.93525]
[1779059751277,48.85,77698.95,0.0,-0.9948,0.0,0.93658]
[1779059752284,48.85,77701.14,0.0,-0.99479,0.0,0.93833]
[1779059753291,48.85,77704.73,0.0,-0.99477,0.0,0.9412]
[1779059754298,48.85,77706.99,0.0,-0.99476,0.0,0.94301]
[1779059756313,48.85,77712.18,0.0,-0.99473,0.0,0.94718]
[1779059757320,48.85,77717.06,0.0,-0.99471,0.0,0.95112]
[1779059758327,48.85,77713.85,0.0,-0.99472,0.0,0.94853]
[1779059759334,48.85,77703.41,0.0,-0.99478,0.0,0.94014]
[1779059760343,48.85,77708.12,0.0,-0.99475,0.0,0.94392]
[1779059761349,48.85,77703.58,0.0,-0.99478,0.0,0.94028]
[1779059762360,48.85,77690.13,0.0,-0.99484,0.0,0.92957]
[1779059763367,48.85,77694.52,0.0,-0.99482,0.0,0.93305]
[1779059764374,48.85,77700.0,0.0,-0.99479,0.0,0.93742]
[1779059766388,48.85,77706.97,0.0,-0.99476,0.0,0.94299]
[1779059767395,48.85,77714.56,0.0,-0.99472,0.0,0.9491]
[1779059768404,48.85,77718.96,0.0,-0.9947,0.0,0.95265]
[1779059769411,48.85,77712.7,0.0,-0.99473,0.0,0.9476]
[1779059770417,48.85,77705.29,0.0,-0.99477,0.0,0.94165]
[1779059771424,48.85,77700.22,0.0,-0.99479,0.0,0.93759]
[1779059773558,48.85,77699.7,0.0,-0.99479,0.0,0.93718]
[1779059773808,48.85,77698.68,0.0,-0.9948,0.0,0.93636]
[1779059774445,48.85,77701.2,0.0,-0.99479,0.0,0.93838]
[1779059775968,48.85,77700.37,0.0,-0.99479,0.0,0.93771]
[1779059776058,48.85,77700.37,0.0,-0.99479,0.0,0.93771]
[1779059777466,48.85,77695.15,0.0,-0.99482,0.0,0.93355]
[1779059778476,48.85,77690.66,0.0,-0.99484,0.0,0.92999]
[1779059779482,48.85,77676.79,0.0,-0.99491,0.0,0.91904]
[1779059780489,48.85,77672.05,0.0,-0.99493,0.0,0.91533]
[1779059781496,48.85,77669.64,0.0,-0.99494,0.0,0.91345]
[1779059783708,48.85,77670.87,0.0,-0.99493,0.0,0.91441]
[1779059783808,48.85,77670.87,0.0,-0.99493,0.0,0.91441]
[1779059784517,48.85,77671.9,0.0,-0.99493,0.0,0.91521]
[1779059785526,48.85,77676.47,0.0,-0.99491,0.0,0.91879]
[1779059786531,48.85,77683.65,0.0,-0.99487,0.0,0.92444]
[1779059787538,48.85,77684.18,0.0,-0.99487,0.0,0.92486]
[1779059788545,48.85,77680.44,0.0,-0.99489,0.0,0.92191]
[1779059789552,48.85,77675.93,0.0,-0.99491,0.0,0.91837]
[1779059790293,48.85,77675.93,0.0,-0.99491,0.0,0.91837]
[1779059790314,48.85,77675.93,0.0,-0.99491,0.0,0.91837]
[1779059790559,48.85,77672.51,0.0,-0.99493,0.0,0.91569]
[1779059792579,48.85,77670.05,0.0,-0.99494,0.0,0.91273]
[1779059794592,48.85,77659.4,0.0,-0.99499,0.0,0.90445]
[1779059795599,48.85,77656.47,0.0,-0.99501,0.0,0.90218]
[1779059798620,48.85,77667.02,0.0,-0.99496,0.0,0.91037]
[1779059799627,48.85,77675.89,0.0,-0.99492,0.0,0.9173]
[1779059800687,48.85,77675.89,0.0,-0.99492,0.0,0.9173]
[1779059800808,48.85,77675.89,0.0,-0.99492,0.0,0.9173]
[1779059800850,48.85,77683.93,0.0,-0.99488,0.0,0.92362]
[1779059801642,48.85,77686.69,0.0,-0.99486,0.0,0.9258]
[1779059802792,48.85,77686.69,0.0,-0.99486,0.0,0.9258]
[1779059802811,48.85,77686.69,0.0,-0.99486,0.0,0.9258]
[1779059802891,48.85,77690.31,0.0,-0.99485,0.0,0.92866]
[1779059804664,48.85,77698.7,0.0,-0.99481,0.0,0.93533]
[1779059805671,48.85,77702.86,0.0,-0.99478,0.0,0.93865]
[1779059807611,48.85,77702.86,0.0,-0.99478,0.0,0.93865]
[1779059806678,48.85,77705.71,0.0,-0.99477,0.0,0.94093]
[1779059807807,48.85,77705.71,0.0,-0.99477,0.0,0.94093]
[1779059807908,48.85,77706.07,0.0,-0.99477,0.0,0.94121]
[1779059809699,48.85,77700.07,0.0,-0.9948,0.0,0.93642]
[1779059810709,48.85,77699.36,0.0,-0.9948,0.0,0.93585]
[1779059811716,48.85,77694.64,0.0,-0.99482,0.0,0.9321]
[1779059812912,48.85,77688.98,0.0,-0.99485,0.0,0.92761]
[1779059813730,48.85,77691.0,0.0,-0.99484,0.0,0.92921]
[1779059814718,48.85,77691.0,0.0,-0.99484,0.0,0.92921]
[1779059814816,48.85,77691.0,0.0,-0.99484,0.0,0.92921]
[1779059815175,48.85,77691.0,0.0,-0.99484,0.0,0.92921]
[1779059815307,48.85,77691.0,0.0,-0.99484,0.0,0.92921]
[1779059815408,48.85,77694.89,0.0,-0.99482,0.0,0.93229]
[1779059816181,48.85,77694.89,0.0,-0.99482,0.0,0.93229]
[1779059816311,48.85,77694.89,0.0,-0.99482,0.0,0.93229]
[1779059819348,48.85,77694.12,0.0,-0.99483,0.0,0.93168]
[1779059819561,48.85,77694.12,0.0,-0.99483,0.0,0.93168]
[1779059819562,48.85,77691.71,0.0,-0.99484,0.0,0.92977]
[1779059820386,48.85,77691.71,0.0,-0.99484,0.0,0.92977]
[1779059820557,48.85,77691.71,0.0,-0.99484,0.0,0.92977]
[1779059820441,48.85,77692.65,0.0,-0.99483,0.0,0.93052]
[1779059820779,48.85,77695.37,0.0,-0.99482,0.0,0.93268]
[1779059821786,48.85,77705.07,0.0,-0.99477,0.0,0.94041]
[1779059822802,48.85,77718.58,0.0,-0.99471,0.0,0.95128]
[1779059823806,48.85,77718.3,0.0,-0.99471,0.0,0.95105]
[1779059825725,48.85,77716.6,0.0,-0.99472,0.0,0.94968]
[1779059825809,48.85,77716.6,0.0,-0.99472,0.0,0.94968]
[1779059825820,48.85,77718.46,0.0,-0.99471,0.0,0.95118]
[1779059827765,48.85,77718.1,0.0,-0.99471,0.0,0.95089]
[1779059827810,48.85,77718.1,0.0,-0.99471,0.0,0.95089]
[1779059830855,48.85,77714.84,0.0,-0.99473,0.0,0.94826]
[1779059831862,48.85,77712.91,0.0,-0.99474,0.0,0.94671]
[1779059833101,48.85,77712.91,0.0,-0.99474,0.0,0.94671]
[1779059833309,48.85,77712.91,0.0,-0.99474,0.0,0.94671]
[1779059833309,48.85,77711.99,0.0,-0.99474,0.0,0.94597]
[1779059834337,48.85,77711.99,0.0,-0.99474,0.0,0.94597]
[1779059834562,48.85,77711.99,0.0,-0.99474,0.0,0.94597]
[1779059839702,48.85,77712.43,0.0,-0.99474,0.0,0.94632]
[1779059839807,48.85,77712.43,0.0,-0.99474,0.0,0.94632]
[1779059839918,48.85,77713.81,0.0,-0.99473,0.0,0.94743]
[1779059842120,48.85,77715.03,0.0,-0.99472,0.0,0.94841]
[1779059842308,48.85,77715.03,0.0,-0.99472,0.0,0.94841]
[1779059843951,48.85,77714.76,0.0,-0.99473,0.0,0.9482]
[1779059844057,48.85,77714.76,0.0,-0.99473,0.0,0.9482]
[1779059844159,48.85,77716.29,0.0,-0.99472,0.0,0.94943]
[1779059846502,48.85,77716.15,0.0,-0.99472,0.0,0.94932]
[1779059846561,48.85,77716.15,0.0,-0.99472,0.0,0.94932]
[1779059846660,48.85,77719.83,0.0,-0.9947,0.0,0.95229]
[1779059846967,48.85,77723.28,0.0,-0.99468,0.0,0.95508]
[1779059847974,48.85,77725.67,0.0,-0.99467,1e-05,0.95702]
[1779059848981,48.85,77728.11,0.0,-0.99466,1e-05,0.95901]
[1779059850881,48.85,77728.3,0.0,-0.99466,1e-05,0.95916]
[1779059851064,48.85,77728.3,0.0,-0.99466,1e-05,0.95916]
[1779059851086,48.85,77729.65,0.0,-0.99466,1e-05,0.95919]
[1779059853009,48.85,77727.64,0.0,-0.99467,1e-05,0.95755]
[1779059858310,48.85,77728.69,0.0,-0.99466,1e-05,0.9584]
[1779059858405,48.85,77729.99,0.0,-0.99466,1e-05,0.95946]
[1779059859053,48.85,77737.08,0.0,-0.99462,1e-05,0.96525]
[1779059860188,48.85,77737.08,0.0,-0.99462,1e-05,0.96525]
[1779059860310,48.85,77737.08,0.0,-0.99462,1e-05,0.96525]
[1779059860411,48.85,77742.49,0.0,-0.99459,1e-05,0.96968]
[1779059862075,48.85,77750.87,0.0,-0.99455,1e-05,0.97659]
[1779059863082,48.85,77754.23,0.0,-0.99453,1e-05,0.97936]
[1779059864090,48.85,77763.27,0.0,-0.99449,1e-05,0.98687]
[1779059865096,48.85,77775.5,0.0,-0.99442,1e-05,0.99711]
[1779059866103,48.85,77785.07,0.0,-0.99437,1e-05,1.00518]
[1779059867143,48.85,77785.07,0.0,-0.99437,1e-05,1.00518]
[1779059867153,48.85,77785.54,0.0,-0.99437,1e-05,1.00558]
[1779059871019,48.85,77786.65,0.0,-0.99436,1e-05,1.00652]
[1779059871138,48.85,77786.99,0.0,-0.99436,1e-05,1.00681]
[1779059876173,48.85,77785.61,0.0,-0.99437,1e-05,1.00564]
[1779059878251,48.85,77785.78,0.0,-0.99437,1e-05,1.00578]
[1779059878308,48.85,77785.78,0.0,-0.99437,1e-05,1.00578]
[1779059878352,48.85,77785.78,0.0,-0.99437,1e-05,1.00578]
[1779059879195,48.85,77781.61,0.0,-0.99439,1e-05,1.00226]
[1779059881225,48.85,77782.38,0.0,-0.99439,1e-05,1.00291]
[1779059881313,48.85,77782.38,0.0,-0.99439,1e-05,1.00291]
[1779059885237,48.85,77787.69,0.0,-0.99436,1e-05,1.0074]
[1779059886578,48.85,77787.69,0.0,-0.99436,1e-05,1.0074]
[1779059886608,48.85,77792.1,0.0,-0.99434,1e-05,1.01115]
[1779059886808,48.85,77792.1,0.0,-0.99434,1e-05,1.01115]
[1779059889423,48.85,77794.31,0.0,-0.99432,1e-05,1.01303]
[1779059889563,48.85,77794.31,0.0,-0.99432,1e-05,1.01303]
[1779059891279,48.85,77790.5,0.0,-0.99434,1e-05,1.00979]
[1779059893470,48.85,77787.69,0.0,-0.99436,1e-05,1.0074]
[1779059893561,48.85,77787.69,0.0,-0.99436,1e-05,1.0074]
[1779059893572,48.85,77792.53,0.0,-0.99433,1e-05,1.01151]
[1779059894300,48.85,77797.55,0.0,-0.99431,1e-05,1.01579]
[1779059896314,48.85,77803.82,0.0,-0.99427,1e-05,1.02115]
[1779059898328,48.85,77801.42,0.0,-0.99429,1e-05,1.0191]
[1779059898930,48.85,77801.42,0.0,-0.99429,1e-05,1.0191]
[1779059899072,48.85,77801.42,0.0,-0.99429,1e-05,1.0191]
[1779059901349,48.85,77808.78,0.0,-0.99425,1e-05,1.02542]
[1779059902356,48.85,77817.44,0.0,-0.9942,1e-05,1.03289]
[1779059903363,48.85,77822.96,0.0,-0.99417,1e-05,1.03768]
[1779059905714,48.85,77823.76,0.0,-0.99417,1e-05,1.03837]
[1779059905808,48.85,77823.56,0.0,-0.99417,1e-05,1.0382]
[1779059909652,48.85,77824.34,0.0,-0.99416,1e-05,1.03888]
[1779059909808,48.85,77824.85,0.0,-0.99416,1e-05,1.03932]
[1779059911016,48.85,77824.32,0.0,-0.99416,1e-05,1.03886]
[1779059911058,48.85,77824.32,0.0,-0.99416,1e-05,1.03886]
[1779059911419,48.85,77824.71,0.0,-0.99417,1e-05,1.03806]
[1779059912426,48.85,77821.52,0.0,-0.99418,1e-05,1.03529]
[1779059914440,48.85,77824.39,0.0,-0.99417,1e-05,1.03778]
[1779059914947,48.85,77824.39,0.0,-0.99417,1e-05,1.03778]
[1779059915059,48.85,77824.39,0.0,-0.99417,1e-05,1.03778]
[1779059920482,48.85,77828.5,0.0,-0.99415,1e-05,1.04136]
[1779059921379,48.85,77828.5,0.0,-0.99415,1e-05,1.04136]
[1779059921559,48.85,77828.5,0.0,-0.99415,1e-05,1.04136]
[1779059922801,48.85,77827.42,0.0,-0.99415,1e-05,1.04042]
[1779059922808,48.85,77827.42,0.0,-0.99415,1e-05,1.04042]
[1779059923503,48.85,77828.45,0.0,-0.99415,1e-05,1.04132]
[1779059927230,48.85,77826.64,0.0,-0.99416,1e-05,1.03974]
[1779059927310,48.85,77826.64,0.0,-0.99416,1e-05,1.03974]
[1779059932133,48.85,77827.04,0.0,-0.99415,1e-05,1.04009]
[1779059932309,48.85,77827.04,0.0,-0.99415,1e-05,1.04009]
[1779059933068,48.85,77828.15,0.0,-0.99415,1e-05,1.04105]
[1779059933308,48.85,77828.15,0.0,-0.99415,1e-05,1.04105]
[1779059933574,48.85,77828.51,0.0,-0.99415,1e-05,1.04137]
[1779059935588,48.85,77819.1,0.0,-0.9942,1e-05,1.03319]
[1779059936636,48.85,77819.1,0.0,-0.9942,1e-05,1.03319]
[1779059936738,48.85,77811.58,0.0,-0.99424,1e-05,1.0267]
[1779059936811,48.85,77811.58,0.0,-0.99424,1e-05,1.0267]
[1779059937602,48.85,77811.43,0.0,-0.99424,1e-05,1.02657]
[1779059941630,48.85,77803.53,0.0,-0.99428,1e-05,1.01978]
[1779059942512,48.85,77803.53,0.0,-0.99428,1e-05,1.01978]
[1779059942568,48.85,77803.53,0.0,-0.99428,1e-05,1.01978]
[1779059944651,48.85,77798.4,0.0,-0.99431,1e-05,1.0154]
[1779059945658,48.85,77795.03,0.0,-0.99433,1e-05,1.01252]
[1779059945779,48.85,77795.03,0.0,-0.99433,1e-05,1.01252]
[1779059945809,48.85,77795.03,0.0,-0.99433,1e-05,1.01252]
[1779059947672,48.85,77790.38,0.0,-0.99435,1e-05,1.00857]
[1779059948679,48.85,77779.47,0.0,-0.99441,1e-05,0.99935]
[1779059949686,48.85,77777.93,0.0,-0.99442,1e-05,0.99805]
[1779059951700,48.85,77783.16,0.0,-0.99439,1e-05,1.00246]
[1779059953714,48.85,77788.2,0.0,-0.99436,1e-05,1.00672]
[1779059954185,48.85,77788.2,0.0,-0.99436,1e-05,1.00672]
[1779059954308,48.85,77788.2,0.0,-0.99436,1e-05,1.00672]
[1779059955729,48.85,77793.62,0.0,-0.99433,1e-05,1.01132]
[1779059956777,48.85,77793.62,0.0,-0.99433,1e-05,1.01132]
[1779059956808,48.85,77795.21,0.0,-0.99433,1e-05,1.01268]
[1779059959757,48.85,77801.74,0.0,-0.99429,1e-05,1.01825]
[1779059959842,48.85,77801.74,0.0,-0.99429,1e-05,1.01825]
[1779059960061,48.85,77801.74,0.0,-0.99429,1e-05,1.01825]
[1779059962010,48.85,77801.25,0.0,-0.99429,1e-05,1.01783]
[1779059962066,48.85,77801.25,0.0,-0.99429,1e-05,1.01783]
[1779059962778,48.85,77803.36,0.0,-0.99428,1e-05,1.01964]
[1779059965765,48.85,77803.53,0.0,-0.99428,1e-05,1.01978]
[1779059964792,48.85,77797.55,0.0,-0.99431,1e-05,1.01467]
[1779059965810,48.85,77797.55,0.0,-0.99431,1e-05,1.01467]
[1779059967813,48.85,77800.66,0.0,-0.9943,1e-05,1.01733]
[1779059969111,48.85,77800.66,0.0,-0.9943,1e-05,1.01733]
[1779059969308,48.85,77800.66,0.0,-0.9943,1e-05,1.01733]
[1779059970173,48.85,77802.56,0.0,-0.99429,1e-05,1.01895]
[1779059970308,48.85,77802.56,0.0,-0.99429,1e-05,1.01895]
[1779059970409,48.85,77804.98,0.0,-0.99427,1e-05,1.02102]
[1779059970846,48.85,77817.54,0.0,-0.99421,1e-05,1.03184]
[1779059971849,48.85,77824.42,0.0,-0.99418,1e-05,1.03667]
[1779059973348,48.85,77824.42,0.0,-0.99418,1e-05,1.03667]
[1779059973559,48.85,77824.42,0.0,-0.99418,1e-05,1.03667]
[1779059973660,48.85,77828.05,0.0,-0.99416,1e-05,1.03983]
[1779059978898,48.85,77826.39,0.0,-0.99416,1e-05,1.03838]
[1779059979905,48.85,77822.49,0.0,-0.99419,1e-05,1.03499]
[1779059981177,48.85,77822.49,0.0,-0.99419,1e-05,1.03499]
[1779059981312,48.85,77822.49,0.0,-0.99419,1e-05,1.03499]
[1779059983866,48.85,77821.46,0.0,-0.99419,1e-05,1.0341]
[1779059984065,48.85,77821.46,0.0,-0.99419,1e-05,1.0341]
[1779059984082,48.85,77823.48,0.0,-0.99418,1e-05,1.03585]
[1779059986499,48.85,77823.18,0.0,-0.99418,1e-05,1.03559]
[1779059986561,48.85,77823.18,0.0,-0.99418,1e-05,1.03559]
[1779059988971,48.85,77828.71,0.0,-0.99415,1e-05,1.0404]
[1779059990205,48.85,77828.71,0.0,-0.99415,1e-05,1.0404]
[1779059990309,48.85,77828.71,0.0,-0.99415,1e-05,1.0404]
[1779059990409,48.85,77828.71,0.0,-0.99415,1e-05,1.0404]
[1779059990562,48.85,77828.71,0.0,-0.99415,1e-05,1.0404]
[1779059990663,48.85,77831.48,0.0,-0.99414,1e-05,1.04282]
[1779059997027,48.85,77832.55,0.0,-0.99413,1e-05,1.04375]
[1779059998704,48.85,77832.55,0.0,-0.99413,1e-05,1.04375]
[1779059998808,48.85,77832.55,0.0,-0.99413,1e-05,1.04375]
[1779060000048,48.85,77824.49,0.0,-0.99417,1e-05,1.03673]
[1779060001789,48.85,77824.49,0.0,-0.99417,1e-05,1.03673]
[1779060001830,48.85,77823.8,0.0,-0.99418,1e-05,1.03613]
[1779060002063,48.85,77821.84,0.0,-0.99419,1e-05,1.03443]
[1779060003034,48.85,77821.84,0.0,-0.99419,1e-05,1.03443]
[1779060003059,48.85,77821.84,0.0,-0.99419,1e-05,1.03443]
[1779060008104,48.85,77820.13,0.0,-0.9942,1e-05,1.03295]
[1779060013139,48.85,77819.78,0.0,-0.9942,1e-05,1.03265]
[1779060016385,48.85,77819.06,0.0,-0.9942,1e-05,1.03202]
[1779060016560,48.85,77819.06,0.0,-0.9942,1e-05,1.03202]
[1779060016598,48.85,77808.14,0.0,-0.99426,1e-05,1.02261]
[1779060018174,48.85,77805.02,0.0,-0.99428,1e-05,1.01993]
[1779060019715,48.85,77805.02,0.0,-0.99428,1e-05,1.01993]
[1779060019808,48.85,77805.02,0.0,-0.99428,1e-05,1.01993]
[1779060019817,48.85,77799.41,0.0,-0.99431,1e-05,1.01514]
[1779060020188,48.85,77791.87,0.0,-0.99435,1e-05,1.00872]
[1779060021195,48.85,77797.91,0.0,-0.99432,1e-05,1.01386]
[1779060022193,48.85,77797.91,0.0,-0.99432,1e-05,1.01386]
[1779060022319,48.85,77797.91,0.0,-0.99432,1e-05,1.01386]
[1779060022395,48.85,77802.24,0.0,-0.99429,1e-05,1.01756]
[1779060024633,48.85,77802.99,0.0,-0.99429,1e-05,1.0182]
[1779060024808,48.85,77802.99,0.0,-0.99429,1e-05,1.0182]
[1779060024663,48.85,77803.03,0.0,-0.99429,1e-05,1.01823]
[1779060028244,48.85,77800.11,0.0,-0.99431,1e-05,1.01573]
[1779060030380,48.85,77805.21,0.0,-0.99428,1e-05,1.0201]
[1779060031265,48.85,77813.86,0.0,-0.99424,1e-05,1.0264]
[1779060032272,48.85,77813.49,0.0,-0.99424,1e-05,1.02608]
[1779060033058,48.85,77813.49,0.0,-0.99424,1e-05,1.02608]
[1779060033651,48.85,77813.49,0.0,-0.99424,1e-05,1.02608]
[1779060033809,48.85,77813.49,0.0,-0.99424,1e-05,1.02608]
[1779060033716,48.85,77812.29,0.0,-0.99425,1e-05,1.02505]
[1779060035293,48.85,77807.97,0.0,-0.99427,1e-05,1.02134]
[1779060036794,48.85,77807.97,0.0,-0.99427,1e-05,1.02134]
[1779060036808,48.85,77807.97,0.0,-0.99427,1e-05,1.02134]
[1779060042342,48.85,77806.5,0.0,-0.99428,1e-05,1.02008]
[1779060044155,48.85,77806.52,0.0,-0.99428,1e-05,1.0201]
[1779060044308,48.85,77806.52,0.0,-0.99428,1e-05,1.0201]
[1779060044393,48.85,77806.52,0.0,-0.99428,1e-05,1.0201]
[1779060044561,48.85,77806.52,0.0,-0.99428,1e-05,1.0201]
[1779060044662,48.85,77806.84,0.0,-0.99428,1e-05,1.02037]
[1779060046370,48.85,77810.02,0.0,-0.99426,1e-05,1.0231]
[1779060047377,48.85,77812.89,0.0,-0.99424,1e-05,1.02557]
[1779060050375,48.85,77813.51,0.0,-0.99424,1e-05,1.0261]
[1779060050448,48.85,77813.51,0.0,-0.99424,1e-05,1.0261]
[1779060050559,48.85,77813.51,0.0,-0.99424,1e-05,1.0261]
[1779060050660,48.85,77813.69,0.0,-0.99424,1e-05,1.02626]
[1779060056726,48.85,77814.09,0.0,-0.99424,1e-05,1.0266]
[1779060056798,48.85,77814.09,0.0,-0.99424,1e-05,1.0266]
[1779060056807,48.85,77814.09,0.0,-0.99424,1e-05,1.0266]
[1779060056762,48.85,77813.06,0.0,-0.99424,1e-05,1.02571]
[1779060062333,48.85,77813.22,0.0,-0.99424,1e-05,1.02585]
[1779060062443,48.85,77813.22,0.0,-0.99424,1e-05,1.02585]
[1779060062562,48.85,77813.22,0.0,-0.99424,1e-05,1.02585]
[1779060062664,48.85,77814.2,0.0,-0.99424,1e-05,1.0267]
[1779060064395,48.85,77815.58,0.0,-0.99423,1e-05,1.02788]
[1779060064561,48.85,77815.58,0.0,-0.99423,1e-05,1.02788]
[1779060064641,48.85,77821.73,0.0,-0.9942,1e-05,1.0332]
[1779060067519,48.85,77826.47,0.0,-0.99417,1e-05,1.03731]
[1779060068524,48.85,77830.09,0.0,-0.99415,1e-05,1.04046]
[1779060069531,48.85,77834.5,0.0,-0.99413,1e-05,1.04431]
[1779060070538,48.85,77839.13,0.0,-0.9941,1e-05,1.04836]
[1779060071545,48.85,77843.01,0.0,-0.99408,1e-05,1.05177]
[1779060073405,48.85,77843.09,0.0,-0.99408,1e-05,1.05184]
[1779060073560,48.85,77843.09,0.0,-0.99408,1e-05,1.05184]
[1779060073605,48.85,77843.55,0.0,-0.99408,1e-05,1.05224]
[1779060076580,48.85,77851.48,0.0,-0.99403,1e-05,1.05924]
[1779060077591,48.85,77861.33,0.0,-0.99398,1e-05,1.06798]
[1779060078597,48.85,77869.94,0.0,-0.99393,1e-05,1.07567]
[1779060079604,48.85,77877.38,0.0,-0.99389,1e-05,1.08235]
[1779060080615,48.85,77877.3,0.0,-0.99389,1e-05,1.08228]
[1779060084642,48.85,77888.78,0.0,-0.99382,1e-05,1.09265]
[1779060085651,48.85,77899.74,0.0,-0.99376,1e-05,1.10263]
[1779060086658,48.85,77896.89,0.0,-0.99378,1e-05,1.10003]
[1779060091693,48.85,77895.81,0.0,-0.99379,1e-05,1.09786]
[1779060094987,48.85,77895.02,0.0,-0.99379,1e-05,1.09714]
[1779060095067,48.85,77895.02,0.0,-0.99379,1e-05,1.09714]
[1779060095721,48.85,77895.33,0.0,-0.99379,1e-05,1.09742]
[1779060099749,48.85,77892.2,0.0,-0.99381,1e-05,1.09457]
[1779060102694,48.85,77892.98,0.0,-0.99381,1e-05,1.09528]
[1779060102746,48.85,77892.98,0.0,-0.99381,1e-05,1.09528]
[1779060102809,48.85,77892.98,0.0,-0.99381,1e-05,1.09528]
[1779060102910,48.85,77892.78,0.0,-0.99381,1e-05,1.0951]
[1779060108812,48.85,77897.3,0.0,-0.99378,1e-05,1.09922]
[1779060110675,48.85,77896.93,0.0,-0.99378,1e-05,1.09888]
[1779060110757,48.85,77896.93,0.0,-0.99378,1e-05,1.09888]
[1779060110809,48.85,77896.93,0.0,-0.99378,1e-05,1.09888]
[1779060110826,48.85,77896.62,0.0,-0.99379,1e-05,1.0986]
[1779060113847,48.85,77901.62,0.0,-0.99376,1e-05,1.10316]
[1779060114661,48.85,77901.62,0.0,-0.99376,1e-05,1.10316]
[1779060114719,48.85,77901.62,0.0,-0.99376,1e-05,1.10316]
[1779060114811,48.85,77901.62,0.0,-0.99376,1e-05,1.10316]
[1779060114854,48.85,77902.27,0.0,-0.99375,1e-05,1.10376]
[1779060118882,48.85,77905.12,0.0,-0.99374,1e-05,1.10637]
[1779060123917,48.85,77898.05,0.0,-0.99378,1e-05,1.0999]
[1779060125892,48.85,77895.87,0.0,-0.99379,1e-05,1.09791]
[1779060125938,48.85,77895.87,0.0,-0.99379,1e-05,1.09791]
[1779060125959,48.85,77893.96,0.0,-0.9938,1e-05,1.09617]
[1779060126064,48.85,77893.96,0.0,-0.9938,1e-05,1.09617]
[1779060131726,48.85,77894.7,0.0,-0.9938,1e-05,1.09685]
[1779060131733,48.85,77894.7,0.0,-0.9938,1e-05,1.09685]
[1779060131808,48.85,77894.7,0.0,-0.9938,1e-05,1.09685]
[1779060131973,48.85,77896.15,0.0,-0.99379,1e-05,1.09817]
[1779060134994,48.85,77902.66,0.0,-0.99375,1e-05,1.10411]
[1779060136008,48.85,77913.25,0.0,-0.99369,1e-05,1.11384]
[1779060137008,48.85,77916.17,0.0,-0.99367,1e-05,1.11654]
[1779060137688,48.85,77916.17,0.0,-0.99367,1e-05,1.11654]
[1779060137808,48.85,77916.17,0.0,-0.99367,1e-05,1.11654]
[1779060138015,48.85,77916.54,0.0,-0.99367,1e-05,1.11688]
[1779060138061,48.85,77916.54,0.0,-0.99367,1e-05,1.11688]
[1779060142145,48.85,77914.44,0.0,-0.99368,1e-05,1.11494]
[1779060142310,48.85,77914.44,0.0,-0.99368,1e-05,1.11494]
[1779060148086,48.85,77917.45,0.0,-0.99367,1e-05,1.11772]
[1779060150229,48.85,77917.26,0.0,-0.99367,1e-05,1.11755]
[1779060150275,48.85,77917.26,0.0,-0.99367,1e-05,1.11755]
[1779060150310,48.85,77917.26,0.0,-0.99367,1e-05,1.11755]
[1779060150331,48.85,77917.27,0.0,-0.99367,1e-05,1.11755]
[1779060154128,48.85,77923.85,0.0,-0.99363,1e-05,1.12245]
[1779060155232,48.85,77923.85,0.0,-0.99363,1e-05,1.12245]
[1779060155309,48.85,77923.85,0.0,-0.99363,1e-05,1.12245]
[1779060155362,48.85,77923.85,0.0,-0.99363,1e-05,1.12245]
[1779060155561,48.85,77923.85,0.0,-0.99363,1e-05,1.12245]
[1779060155616,48.85,77926.64,0.0,-0.99362,1e-05,1.12504]
[1779060160987,48.85,77927.31,0.0,-0.99361,1e-05,1.12566]
[1779060161059,48.85,77926.81,0.0,-0.99362,1e-05,1.12519]
[1779060162184,48.85,77931.62,0.0,-0.99359,1e-05,1.12968]
[1779060164430,48.85,77933.49,0.0,-0.99358,1e-05,1.13142]
[1779060164439,48.85,77933.49,0.0,-0.99358,1e-05,1.13142]
[1779060164562,48.85,77933.49,0.0,-0.99358,1e-05,1.13142]
[1779060164664,48.85,77933.67,0.0,-0.99358,1e-05,1.13159]
[1779060167889,48.85,77935.02,0.0,-0.99357,1e-05,1.13285]
[1779060168061,48.85,77936.34,0.0,-0.99356,1e-05,1.13409]
[1779060168388,48.85,77936.34,0.0,-0.99356,1e-05,1.13409]
[1779060168558,48.85,77936.34,0.0,-0.99356,1e-05,1.13409]
[1779060168645,48.85,77936.2,0.0,-0.99356,1e-05,1.13396]
[1779060171751,48.85,77935.57,0.0,-0.99357,1e-05,1.13337]
[1779060172255,48.85,77915.45,0.0,-0.99368,1e-05,1.11467]
[1779060173262,48.85,77898.53,0.0,-0.99378,1e-05,1.09915]
[1779060174269,48.85,77895.18,0.0,-0.9938,1e-05,1.0961]
[1779060175565,48.85,77895.18,0.0,-0.9938,1e-05,1.0961]
[1779060176283,48.85,77892.48,0.0,-0.99382,1e-05,1.09364]
[1779060177290,48.85,77886.96,0.0,-0.99385,1e-05,1.08864]
[1779060178304,48.85,77882.18,0.0,-0.99387,1e-05,1.08432]
[1779060180311,48.85,77875.29,0.0,-0.99391,1e-05,1.07812]
[1779060184339,48.86,77872.03,0.0,-0.99393,1e-05,1.07534]
[1779060187411,48.86,77870.96,0.0,-0.99394,1e-05,1.07448]
[1779060187483,48.86,77870.96,0.0,-0.99394,1e-05,1.07448]
[1779060187562,48.86,77870.96,0.0,-0.99394,1e-05,1.07448]
[1779060187663,48.86,77870.82,0.0,-0.99394,1e-05,1.07446]
[1779060195416,48.86,77870.87,0.0,-0.99393,1e-05,1.07486]
[1779060197189,48.86,77870.52,0.0,-0.99394,1e-05,1.07459]
[1779060197290,48.86,77870.52,0.0,-0.99394,1e-05,1.07459]
[1779060197309,48.86,77870.52,0.0,-0.99394,1e-05,1.07459]
[1779060197430,48.86,77870.77,0.0,-0.99393,1e-05,1.07487]
[1779060199444,48.86,77874.53,0.0,-0.99391,1e-05,1.07833]
[1779060203678,48.86,77874.5,0.0,-0.99391,1e-05,1.07843]
[1779060203683,48.86,77874.5,0.0,-0.99391,1e-05,1.07843]
[1779060203810,48.86,77874.5,0.0,-0.99391,1e-05,1.07843]
[1779060203911,48.86,77875.58,0.0,-0.9939,1e-05,1.07948]
[1779060207500,48.86,77878.53,0.0,-0.99389,1e-05,1.08225]
[1779060211316,48.86,77877.15,0.0,-0.99389,1e-05,1.08111]
[1779060211425,48.86,77877.15,0.0,-0.99389,1e-05,1.08111]
[1779060211561,48.86,77877.15,0.0,-0.99389,1e-05,1.08111]
[1779060211662,48.86,77875.27,0.0,-0.99391,1e-05,1.07829]
[1779060217711,48.87,77873.82,0.0,-0.99392,1e-05,1.0772]
[1779060217785,48.87,77873.82,0.0,-0.99392,1e-05,1.0772]
[1779060217809,48.87,77873.82,0.0,-0.99392,1e-05,1.0772]
[1779060217886,48.87,77873.72,0.0,-0.99392,1e-05,1.0772]
[1779060219584,48.87,77870.78,0.0,-0.99393,1e-05,1.07461]
[1779060224619,48.87,77869.23,0.0,-0.99394,1e-05,1.07348]
[1779060226648,48.87,77869.09,0.0,-0.99394,1e-05,1.0734]
[1779060226701,48.87,77869.09,0.0,-0.99394,1e-05,1.0734]
[1779060226811,48.87,77869.09,0.0,-0.99394,1e-05,1.0734]
[1779060226905,48.87,77867.75,0.0,-0.99395,1e-05,1.07231]
[1779060232774,48.87,77865.31,0.0,-0.99396,1e-05,1.07037]
[1779060232809,48.87,77865.31,0.0,-0.99396,1e-05,1.07037]
[1779060232833,48.87,77865.31,0.0,-0.99396,1e-05,1.07037]
[1779060233064,48.87,77865.31,0.0,-0.99396,1e-05,1.07037]
[1779060232876,48.87,77865.34,0.0,-0.99396,1e-05,1.07051]
[1779060239724,48.87,77864.15,0.0,-0.99396,1e-05,1.06985]
[1779060241738,48.88,77859.86,0.0,-0.99399,1e-05,1.06609]
[1779060242637,48.88,77859.86,0.0,-0.99399,1e-05,1.06609]
[1779060242809,48.88,77859.86,0.0,-0.99399,1e-05,1.06609]
[1779060243752,48.88,77865.34,0.0,-0.99396,1e-05,1.07116]
[1779060244687,48.88,77865.34,0.0,-0.99396,1e-05,1.07116]
[1779060244809,48.88,77865.34,0.0,-0.99396,1e-05,1.07116]
[1779060245088,48.88,77865.34,0.0,-0.99396,1e-05,1.07116]
[1779060244910,48.88,77870.53,0.0,-0.99393,1e-05,1.07585]
[1779060245317,48.88,77870.53,0.0,-0.99393,1e-05,1.07585]
[1779060245766,48.88,77875.46,0.0,-0.9939,1e-05,1.08032]
[1779060250803,48.88,77880.82,0.0,-0.99387,1e-05,1.08532]
[1779060252763,48.88,77881.78,0.0,-0.99386,1e-05,1.08621]
[1779060252808,48.88,77881.78,0.0,-0.99386,1e-05,1.08621]
[1779060253141,48.88,77882.52,0.0,-0.99386,1e-05,1.0869]
[1779060253310,48.88,77882.52,0.0,-0.99386,1e-05,1.0869]
[1779060253825,48.88,77882.98,0.0,-0.99385,1e-05,1.08734]
[1779060255839,48.88,77879.84,0.0,-0.99387,1e-05,1.08455]
[1779060258076,48.88,77879.53,0.0,-0.99387,1e-05,1.0843]
[1779060258103,48.88,77875.53,0.0,-0.9939,1e-05,1.08073]
[1779060258308,48.88,77875.53,0.0,-0.9939,1e-05,1.08073]
[1779060261513,48.88,77875.71,0.0,-0.99389,1e-05,1.081]
[1779060261559,48.88,77875.71,0.0,-0.99389,1e-05,1.081]
[1779060261655,48.88,77875.71,0.0,-0.99389,1e-05,1.081]
[1779060261808,48.88,77875.71,0.0,-0.99389,1e-05,1.081]
[1779060261881,48.88,77878.2,0.0,-0.99388,1e-05,1.08328]
[1779060262888,48.88,77875.68,0.0,-0.99389,1e-05,1.08104]
[1779060266916,48.88,77885.47,0.0,-0.99384,1e-05,1.09002]
[1779060267914,48.88,77885.47,0.0,-0.99384,1e-05,1.09002]
[1779060268059,48.88,77885.47,0.0,-0.99384,1e-05,1.09002]
[1779060268160,48.88,77890.53,0.0,-0.99381,1e-05,1.09463]
[1779060269937,48.88,77892.55,0.0,-0.9938,1e-05,1.09648]
[1779060270944,48.88,77896.78,0.0,-0.99377,1e-05,1.10034]
[1779060271729,48.88,77896.78,0.0,-0.99377,1e-05,1.10034]
[1779060271808,48.88,77896.78,0.0,-0.99377,1e-05,1.10034]
[1779060271951,48.88,77898.3,0.0,-0.99377,1e-05,1.10054]
[1779060272958,48.88,77905.14,0.0,-0.99373,1e-05,1.1068]
[1779060274089,48.88,77905.14,0.0,-0.99373,1e-05,1.1068]
[1779060274125,48.88,77904.93,0.0,-0.99373,1e-05,1.10661]
[1779060274310,48.88,77904.93,0.0,-0.99373,1e-05,1.10661]
[1779060280015,48.88,77906.56,0.0,-0.99372,1e-05,1.1081]
[1779060282247,48.88,77904.56,0.0,-0.99373,1e-05,1.10627]
[1779060282309,48.88,77904.56,0.0,-0.99373,1e-05,1.10627]
[1779060282826,48.88,77904.56,0.0,-0.99373,1e-05,1.10627]
[1779060283060,48.88,77904.56,0.0,-0.99373,1e-05,1.10627]
[1779060283088,48.88,77904.83,0.0,-0.99373,1e-05,1.10651]
[1779060290079,48.88,77905.2,0.0,-0.99373,1e-05,1.10685]
[1779060292362,48.88,77904.91,0.0,-0.99373,1e-05,1.10659]
[1779060292561,48.88,77904.91,0.0,-0.99373,1e-05,1.10659]
[1779060296586,48.88,77904.29,0.0,-0.99374,1e-05,1.10602]
[1779060296809,48.88,77904.29,0.0,-0.99374,1e-05,1.10602]
[1779060297128,48.88,77900.67,0.0,-0.99376,1e-05,1.10271]
[1779060297500,48.88,77900.67,0.0,-0.99376,1e-05,1.10271]
[1779060297562,48.88,77900.67,0.0,-0.99376,1e-05,1.10271]
[1779060298136,48.88,77896.45,0.0,-0.99378,1e-05,1.09885]
[1779060300988,48.88,77896.19,0.0,-0.99378,1e-05,1.09862]
[1779060301058,48.88,77896.19,0.0,-0.99378,1e-05,1.09862]
[1779060301157,48.88,77895.83,0.0,-0.99378,1e-05,1.09829]
[1779060304360,48.88,77896.95,0.0,-0.99378,1e-05,1.09931]
[1779060304564,48.88,77896.95,0.0,-0.99378,1e-05,1.09931]
[1779060309559,48.88,77899.47,0.0,-0.99376,1e-05,1.10161]
[1779060309808,48.88,77899.47,0.0,-0.99376,1e-05,1.10161]
[1779060310278,48.88,77899.47,0.0,-0.99376,1e-05,1.10161]
[1779060310308,48.88,77899.47,0.0,-0.99376,1e-05,1.10161]
[1779060310363,48.88,77903.11,0.0,-0.99374,1e-05,1.10494]
[1779060315370,48.88,77903.05,0.0,-0.99374,1e-05,1.10488]
[1779060315561,48.88,77903.05,0.0,-0.99374,1e-05,1.10488]
[1779060315663,48.88,77898.6,0.0,-0.99377,1e-05,1.10082]
[1779060317207,48.88,77898.6,0.0,-0.99377,1e-05,1.10082]
[1779060316269,48.88,77895.97,0.0,-0.99378,1e-05,1.09842]
[1779060317309,48.88,77895.97,0.0,-0.99378,1e-05,1.09842]
[1779060317977,48.88,77895.97,0.0,-0.99378,1e-05,1.09842]
[1779060318059,48.88,77895.97,0.0,-0.99378,1e-05,1.09842]
[1779060318078,48.88,77898.07,0.0,-0.99377,1e-05,1.10033]
[1779060318279,48.88,77903.06,0.0,-0.99374,1e-05,1.10489]
[1779060323131,48.88,77903.45,0.0,-0.99374,1e-05,1.10525]
[1779060322308,48.88,77905.84,0.0,-0.99373,1e-05,1.10744]
[1779060323311,48.88,77905.84,0.0,-0.99373,1e-05,1.10744]
[1779060323314,48.88,77909.91,0.0,-0.9937,1e-05,1.11118]
[1779060324441,48.88,77909.91,0.0,-0.9937,1e-05,1.11118]
[1779060324560,48.88,77909.91,0.0,-0.9937,1e-05,1.11118]
[1779060324661,48.88,77914.02,0.0,-0.99368,1e-05,1.11497]
[1779060325328,48.89,77911.59,0.0,-0.99369,1e-05,1.11359]
[1779060327250,48.89,77910.64,0.0,-0.99369,1e-05,1.11358]
[1779060327308,48.89,77910.64,0.0,-0.99369,1e-05,1.11358]
[1779060328349,48.91,77905.06,0.0,-0.99371,1e-05,1.11017]
[1779060329490,48.91,77905.06,0.0,-0.99371,1e-05,1.11017]
[1779060329561,48.91,77905.06,0.0,-0.99371,1e-05,1.11017]
[1779060329593,48.91,77898.97,0.0,-0.99374,1e-05,1.10544]
[1779060330300,48.91,77898.97,0.0,-0.99374,1e-05,1.10544]
[1779060330310,48.91,77898.97,0.0,-0.99374,1e-05,1.10544]
[1779060330363,48.92,77893.91,0.0,-0.99376,1e-05,1.10167]
[1779060332377,48.92,77886.67,0.0,-0.99381,1e-05,1.09474]
[1779060333391,48.92,77882.95,0.0,-0.99383,1e-05,1.09137]
[1779060334397,48.92,77870.93,0.0,-0.99389,1e-05,1.08053]
[1779060335404,48.92,77861.91,0.0,-0.99395,1e-05,1.07247]
[1779060336902,48.92,77861.91,0.0,-0.99395,1e-05,1.07247]
[1779060337058,48.92,77861.91,0.0,-0.99395,1e-05,1.07247]
[1779060337107,48.93,77861.2,0.0,-0.99394,1e-05,1.0727]
[1779060339519,48.94,77861.79,0.0,-0.99393,1e-05,1.07407]
[1779060339563,48.94,77861.79,0.0,-0.99393,1e-05,1.07407]
[1779060339563,48.94,77861.65,0.0,-0.99393,1e-05,1.07479]
[1779060341789,48.95,77861.06,0.0,-0.99393,1e-05,1.0751]
[1779060341809,48.95,77861.06,0.0,-0.99393,1e-05,1.0751]
[1779060345335,48.97,77859.16,0.0,-0.99392,1e-05,1.07677]
[1779060345562,48.97,77859.16,0.0,-0.99392,1e-05,1.07677]
[1779060345625,48.98,77858.01,0.0,-0.99392,1e-05,1.07658]
[1779060347488,48.99,77855.03,0.0,-0.99392,1e-05,1.0756]
[1779060348495,49.0,77851.3,0.0,-0.99394,1e-05,1.07311]
[1779060349502,49.0,77848.11,0.0,-0.99395,1e-05,1.0711]
[1779060350697,49.01,77841.76,0.0,-0.99398,1e-05,1.06629]
[1779060353190,49.07,77840.75,0.0,-0.99394,1e-05,1.07369]
[1779060353239,49.08,77842.96,0.0,-0.99391,1e-05,1.07734]
[1779060353308,49.08,77842.96,0.0,-0.99391,1e-05,1.07734]
[1779060353563,49.08,77842.96,0.0,-0.99391,1e-05,1.07734]
[1779060356551,49.1,77840.2,0.0,-0.99391,1e-05,1.07739]
[1779060358565,49.11,77844.11,0.0,-0.99388,1e-05,1.08257]
[1779060360266,49.11,77844.11,0.0,-0.99388,1e-05,1.08257]
[1779060360311,49.12,77845.81,0.0,-0.99386,1e-05,1.08494]
[1779060360579,49.18,77842.42,0.0,-0.99383,1e-05,1.09026]
[1779060362508,49.18,77840.81,0.0,-0.99383,1e-05,1.08965]
[1779060362560,49.18,77840.81,0.0,-0.99383,1e-05,1.08965]
[1779060364610,49.25,77831.2,0.0,-0.99382,1e-05,1.09106]
[1779060365617,49.31,77828.93,0.0,-0.99378,1e-05,1.09739]
[1779060367631,49.32,77823.86,0.0,-0.9938,1e-05,1.09451]
[1779060368321,49.32,77823.86,0.0,-0.9938,1e-05,1.09451]
[1779060368560,49.32,77823.86,0.0,-0.9938,1e-05,1.09451]
[1779060368638,49.33,77822.57,0.0,-0.9938,1e-05,1.09419]
[1779060370411,49.34,77822.9,0.0,-0.9938,1e-05,1.09534]
[1779060370563,49.34,77822.9,0.0,-0.9938,1e-05,1.09534]
[1779060372666,49.35,77825.63,0.0,-0.99376,1e-05,1.10034]
[1779060377335,49.38,77826.12,0.0,-0.99374,1e-05,1.10418]
[1779060377561,49.38,77826.12,0.0,-0.99374,1e-05,1.10418]
[1779060377701,49.38,77826.04,0.0,-0.99373,1e-05,1.10495]
[1779060378421,49.38,77826.04,0.0,-0.99373,1e-05,1.10495]
[1779060378560,49.38,77826.04,0.0,-0.99373,1e-05,1.10495]
[1779060380722,49.4,77835.77,0.0,-0.99366,1e-05,1.11638]
[1779060381296,49.4,77835.77,0.0,-0.99366,1e-05,1.11638]
[1779060381308,49.4,77835.77,0.0,-0.99366,1e-05,1.11638]
[1779060381729,49.46,77838.22,0.0,-0.99359,1e-05,1.12712]
[1779060382414,49.46,77838.22,0.0,-0.99359,1e-05,1.12712]
[1779060382562,49.46,77838.22,0.0,-0.99359,1e-05,1.12712]
[1779060382736,49.47,77837.85,0.0,-0.99359,1e-05,1.12764]
[1779060383744,49.47,77842.83,0.0,-0.99356,1e-05,1.1331]
[1779060385283,49.47,77842.83,0.0,-0.99356,1e-05,1.1331]
[1779060384750,49.48,77847.18,0.0,-0.99352,1e-05,1.138]
[1779060385309,49.48,77847.18,0.0,-0.99352,1e-05,1.138]
[1779060385757,49.49,77846.98,0.0,-0.99352,1e-05,1.13867]
[1779060386940,49.49,77846.98,0.0,-0.99352,1e-05,1.13867]
[1779060387066,49.49,77846.98,0.0,-0.99352,1e-05,1.13867]
[1779060388778,49.5,77844.14,0.0,-0.99352,1e-05,1.13863]
[1779060393813,49.53,77843.74,0.0,-0.9935,1e-05,1.14137]
[1779060396975,49.55,77842.69,0.0,-0.9935,1e-05,1.14212]
[1779060397057,49.55,77842.69,0.0,-0.9935,1e-05,1.14212]
[1779060397076,49.56,77842.56,0.0,-0.99349,1e-05,1.14373]
[1779060397561,49.56,77842.56,0.0,-0.99349,1e-05,1.14373]
[1779060397810,49.56,77842.56,0.0,-0.99349,1e-05,1.14373]
[1779060398848,49.56,77846.56,0.0,-0.99346,1e-05,1.14833]
[1779060399855,49.57,77851.78,0.0,-0.99342,1e-05,1.15409]
[1779060400759,49.57,77851.78,0.0,-0.99342,1e-05,1.15409]
[1779060400812,49.57,77851.78,0.0,-0.99342,1e-05,1.15409]
[1779060401280,49.57,77851.78,0.0,-0.99342,1e-05,1.15409]
[1779060401309,49.58,77851.06,0.0,-0.99342,1e-05,1.15428]
[1779060401869,49.58,77848.94,0.0,-0.99343,1e-05,1.15317]
[1779060402876,49.59,77851.81,0.0,-0.9934,1e-05,1.15673]
[1779060403995,49.59,77851.81,0.0,-0.9934,1e-05,1.15673]
[1779060404067,49.59,77851.81,0.0,-0.9934,1e-05,1.15673]
[1779060409698,49.62,77851.43,0.0,-0.99337,1e-05,1.16162]
[1779060409808,49.62,77851.43,0.0,-0.99337,1e-05,1.16162]
[1779060409925,49.64,77857.13,0.0,-0.99333,1e-05,1.16875]
[1779060410711,49.64,77857.13,0.0,-0.99333,1e-05,1.16875]
[1779060410821,49.64,77857.13,0.0,-0.99333,1e-05,1.16875]
[1779060413767,49.65,77857.68,0.0,-0.99331,1e-05,1.17191]
[1779060413808,49.65,77857.68,0.0,-0.99331,1e-05,1.17191]
[1779060413955,49.66,77863.62,0.0,-0.99326,1e-05,1.17843]
[1779060414836,49.66,77863.62,0.0,-0.99326,1e-05,1.17843]
[1779060415060,49.66,77863.62,0.0,-0.99326,1e-05,1.17843]
[1779060421872,49.75,77860.73,0.0,-0.99319,1e-05,1.18975]
[1779060422061,49.75,77860.73,0.0,-0.99319,1e-05,1.18975]
[1779060423021,49.82,77868.51,0.0,-0.99308,1e-05,1.20696]
[1779060423641,49.82,77868.51,0.0,-0.99308,1e-05,1.20696]
[1779060423810,49.82,77868.51,0.0,-0.99308,1e-05,1.20696]
[1779060424028,49.83,77876.4,0.0,-0.99302,1e-05,1.21552]
[1779060425035,49.83,77875.61,0.0,-0.99302,1e-05,1.21564]
[1779060425556,49.83,77875.61,0.0,-0.99302,1e-05,1.21564]
[1779060425566,49.83,77875.61,0.0,-0.99302,1e-05,1.21564]
[1779060430620,49.86,77873.25,0.0,-0.99301,1e-05,1.21784]
[1779060430809,49.86,77873.25,0.0,-0.99301,1e-05,1.21784]
[1779060431077,49.87,77869.29,0.0,-0.99303,1e-05,1.21488]
[1779060431441,49.87,77869.29,0.0,-0.99303,1e-05,1.21488]
[1779060431561,49.87,77869.29,0.0,-0.99303,1e-05,1.21488]
[1779060432084,49.87,77865.37,0.0,-0.99305,1e-05,1.21196]
[1779060435259,49.89,77865.13,0.0,-0.99304,1e-05,1.21352]
[1779060435309,49.89,77865.13,0.0,-0.99304,1e-05,1.21352]
[1779060435105,49.89,77867.11,0.0,-0.99302,1e-05,1.21634]
[1779060439057,49.91,77866.64,0.0,-0.993,1e-05,1.21858]
[1779060439309,49.91,77866.64,0.0,-0.993,1e-05,1.21858]
[1779060439312,49.92,77858.29,0.0,-0.99305,1e-05,1.21136]
[1779060440141,49.92,77853.29,0.0,-0.99308,1e-05,1.20741]
[1779060440395,49.92,77853.29,0.0,-0.99308,1e-05,1.20741]
[1779060440563,49.92,77853.29,0.0,-0.99308,1e-05,1.20741]
[1779060446182,49.96,77854.58,0.0,-0.99303,1e-05,1.21402]
[1779060446761,49.96,77854.58,0.0,-0.99303,1e-05,1.21402]
[1779060446810,49.96,77854.58,0.0,-0.99303,1e-05,1.21402]
[1779060452037,49.98,77854.34,0.0,-0.99302,1e-05,1.21609]
[1779060452061,49.98,77854.34,0.0,-0.99302,1e-05,1.21609]
[1779060452224,49.99,77856.74,0.0,-0.993,1e-05,1.21932]
[1779060454238,50.0,77862.09,0.0,-0.99295,1e-05,1.22634]
[1779060455245,50.01,77865.35,0.0,-0.99293,1e-05,1.23044]
[1779060455414,50.01,77865.35,0.0,-0.99293,1e-05,1.23044]
[1779060455567,50.01,77865.35,0.0,-0.99293,1e-05,1.23044]
[1779060456252,50.01,77862.84,0.0,-0.99294,1e-05,1.22888]
[1779060461287,50.04,77862.98,0.0,-0.9929,1e-05,1.23353]
[1779060466322,50.07,77862.84,0.0,-0.99288,1e-05,1.23789]
[1779060470350,50.1,77867.0,0.0,-0.99283,1e-05,1.24559]
[1779060471286,50.1,77867.0,0.0,-0.99283,1e-05,1.24559]
[1779060471310,50.1,77867.0,0.0,-0.99283,1e-05,1.24559]
[1779060472364,50.11,77873.85,0.0,-0.99277,1e-05,1.25415]
[1779060472790,50.11,77873.85,0.0,-0.99277,1e-05,1.25415]
[1779060472807,50.11,77873.85,0.0,-0.99277,1e-05,1.25415]
[1779060473371,50.11,77874.48,0.0,-0.99276,1e-05,1.25565]
[1779060478568,50.14,77873.28,0.0,-0.99275,1e-05,1.25794]
[1779060478812,50.14,77873.28,0.0,-0.99275,1e-05,1.25794]
[1779060484448,50.18,77875.83,0.0,-0.99269,1e-05,1.26654]
[1779060486551,50.18,77875.98,0.0,-0.99268,1e-05,1.26755]
[1779060486811,50.18,77875.98,0.0,-0.99268,1e-05,1.26755]
[1779060487295,50.18,77875.98,0.0,-0.99268,1e-05,1.26755]
[1779060487317,50.18,77875.98,0.0,-0.99268,1e-05,1.26755]
[1779060486884,50.19,77871.27,0.0,-0.99271,1e-05,1.2637]
[1779060487470,50.19,77871.33,0.0,-0.9927,1e-05,1.26462]
[1779060488462,50.19,77871.33,0.0,-0.9927,1e-05,1.26462]
[1779060488560,50.19,77871.33,0.0,-0.9927,1e-05,1.26462]
[1779060488662,50.2,77877.57,0.0,-0.99266,1e-05,1.27174]
[1779060489483,50.2,77880.75,0.0,-0.99263,1e-05,1.27579]
[1779060493512,50.23,77873.19,0.0,-0.99266,1e-05,1.27156]
[1779060494519,50.23,77864.05,0.0,-0.99271,1e-05,1.26326]
[1779060495571,50.23,77864.05,0.0,-0.99271,1e-05,1.26326]
[1779060495811,50.23,77864.05,0.0,-0.99271,1e-05,1.26326]
[1779060496215,50.23,77864.05,0.0,-0.99271,1e-05,1.26326]
[1779060496309,50.23,77864.05,0.0,-0.99271,1e-05,1.26326]
[1779060496259,50.24,77855.37,0.0,-0.99276,1e-05,1.25635]
[1779060499421,50.25,77855.07,0.0,-0.99275,1e-05,1.25779]
[1779060499567,50.25,77855.07,0.0,-0.99275,1e-05,1.25779]
[1779060503604,50.28,77853.51,0.0,-0.99273,1e-05,1.25969]
[1779060503807,50.28,77853.51,0.0,-0.99273,1e-05,1.25969]
[1779060503908,50.28,77853.98,0.0,-0.99272,1e-05,1.26102]
[1779060506132,50.29,77853.69,0.0,-0.99272,1e-05,1.26159]
[1779060506311,50.29,77853.69,0.0,-0.99272,1e-05,1.26159]
[1779060511638,50.33,77855.5,0.0,-0.99268,1e-05,1.26801]
[1779060514564,50.34,77855.59,0.0,-0.99267,1e-05,1.26978]
[1779060514809,50.34,77855.59,0.0,-0.99267,1e-05,1.26978]
[1779060514910,50.34,77858.57,0.0,-0.99264,1e-05,1.2736]
[1779060515750,50.34,77858.57,0.0,-0.99264,1e-05,1.2736]
[1779060515810,50.34,77858.57,0.0,-0.99264,1e-05,1.2736]
[1779060515851,50.35,77860.45,0.0,-0.99262,1e-05,1.27632]
[1779060516673,50.35,77852.0,0.0,-0.99267,1e-05,1.26868]
[1779060517680,50.36,77840.78,0.0,-0.99274,1e-05,1.25834]
[1779060518687,50.37,77821.17,0.0,-0.99286,1e-05,1.23984]
[1779060519696,50.37,77815.13,0.0,-0.99289,1e-05,1.2348]
[1779060520703,50.38,77808.44,0.0,-0.99293,1e-05,1.22916]
[1779060521710,50.38,77812.65,0.0,-0.99289,1e-05,1.23416]
[1779060523724,50.39,77816.53,0.0,-0.99286,1e-05,1.23973]
[1779060527752,50.42,77811.35,0.0,-0.99287,1e-05,1.23815]
[1779060529729,50.42,77809.27,0.0,-0.99288,1e-05,1.23699]
[1779060529809,50.42,77809.27,0.0,-0.99288,1e-05,1.23699]
[1779060533794,50.45,77800.74,0.0,-0.9929,1e-05,1.23304]
[1779060534811,50.45,77800.74,0.0,-0.9929,1e-05,1.23304]
[1779060535061,50.45,77800.74,0.0,-0.9929,1e-05,1.23304]
[1779060535162,50.47,77799.93,0.0,-0.99289,1e-05,1.23402]
[1779060535857,50.47,77799.93,0.0,-0.99289,1e-05,1.23402]
[1779060536057,50.47,77799.93,0.0,-0.99289,1e-05,1.23402]
[1779060536062,50.47,77799.34,0.0,-0.99289,1e-05,1.23433]
[1779060541850,50.5,77795.31,0.0,-0.99289,1e-05,1.23481]
[1779060542695,50.5,77795.31,0.0,-0.99289,1e-05,1.23481]
[1779060542810,50.5,77795.31,0.0,-0.99289,1e-05,1.23481]
[1779060544871,50.52,77790.13,0.0,-0.9929,1e-05,1.23242]
[1779060546856,50.52,77790.42,0.0,-0.9929,1e-05,1.2327]
[1779060547059,50.52,77790.42,0.0,-0.9929,1e-05,1.2327]
[1779060547422,50.52,77790.42,0.0,-0.9929,1e-05,1.2327]
[1779060547160,50.52,77790.75,0.0,-0.9929,1e-05,1.23302]
[1779060547560,50.52,77790.75,0.0,-0.9929,1e-05,1.23302]
[1779060553216,50.52,77791.74,0.0,-0.99289,1e-05,1.23398]
[1779060553308,50.52,77791.74,0.0,-0.99289,1e-05,1.23398]
[1779060553409,50.52,77794.81,0.0,-0.99287,1e-05,1.23698]
[1779060554278,50.52,77794.81,0.0,-0.99287,1e-05,1.23698]
[1779060554308,50.52,77794.81,0.0,-0.99287,1e-05,1.23698]
[1779060554379,50.52,77796.34,0.0,-0.99286,1e-05,1.23847]
[1779060557963,50.52,77799.16,0.0,-0.99285,1e-05,1.24123]
[1779060558963,50.52,77799.16,0.0,-0.99285,1e-05,1.24123]
[1779060559058,50.52,77799.16,0.0,-0.99285,1e-05,1.24123]
[1779060560984,50.52,77802.01,0.0,-0.99283,1e-05,1.24402]
[1779060562203,50.52,77802.01,0.0,-0.99283,1e-05,1.24402]
[1779060562309,50.52,77802.01,0.0,-0.99283,1e-05,1.24402]
[1779060562410,50.52,77802.9,0.0,-0.99282,1e-05,1.2449]
[1779060562986,50.52,77802.9,0.0,-0.99282,1e-05,1.2449]
[1779060563059,50.52,77802.9,0.0,-0.99282,1e-05,1.2449]
[1779060567688,50.52,77805.61,0.0,-0.99281,1e-05,1.24756]
[1779060567808,50.52,77805.61,0.0,-0.99281,1e-05,1.24756]
[1779060567973,50.52,77805.61,0.0,-0.99281,1e-05,1.24756]
[1779060568059,50.52,77805.61,0.0,-0.99281,1e-05,1.24756]
[1779060568160,50.52,77805.83,0.0,-0.9928,1e-05,1.24778]
[1779060574075,50.52,77805.14,0.0,-0.99282,1e-05,1.24579]
[1779060578109,50.52,77801.49,0.0,-0.99284,1e-05,1.24221]
[1779060579270,50.52,77801.49,0.0,-0.99284,1e-05,1.24221]
[1779060579308,50.52,77801.49,0.0,-0.99284,1e-05,1.24221]
[1779060579371,50.52,77792.13,0.0,-0.9929,1e-05,1.23307]
[1779060580118,50.52,77790.97,0.0,-0.99291,1e-05,1.23194]
[1779060581125,50.52,77796.53,0.0,-0.99287,1e-05,1.23736]
[1779060582342,50.52,77796.53,0.0,-0.99287,1e-05,1.23736]
[1779060582403,50.52,77803.26,0.0,-0.99283,1e-05,1.24395]
[1779060582564,50.52,77803.26,0.0,-0.99283,1e-05,1.24395]
[1779060582754,50.52,77803.26,0.0,-0.99283,1e-05,1.24395]
[1779060582812,50.52,77803.26,0.0,-0.99283,1e-05,1.24395]
[1779060583139,50.52,77802.11,0.0,-0.99284,1e-05,1.24282]
[1779060588175,50.52,77800.83,0.0,-0.99284,1e-05,1.24157]
[1779060589645,50.52,77801.79,0.0,-0.99284,1e-05,1.24251]
[1779060589809,50.52,77801.79,0.0,-0.99284,1e-05,1.24251]
[1779060594769,50.52,77800.34,0.0,-0.99285,1e-05,1.24109]
[1779060594809,50.52,77800.34,0.0,-0.99285,1e-05,1.24109]
[1779060595326,50.52,77800.34,0.0,-0.99285,1e-05,1.24109]
[1779060595376,50.52,77799.7,0.0,-0.99285,1e-05,1.24046]
[1779060595565,50.52,77799.7,0.0,-0.99285,1e-05,1.24046]
[1779060601009,50.52,77798.52,0.0,-0.99286,1e-05,1.23931]
[1779060601066,50.52,77798.52,0.0,-0.99286,1e-05,1.23931]
[1779060601266,50.52,77794.49,0.0,-0.99288,1e-05,1.23537]
[1779060602117,50.52,77794.49,0.0,-0.99288,1e-05,1.23537]
[1779060602310,50.52,77794.49,0.0,-0.99288,1e-05,1.23537]
[1779060602383,50.52,77786.99,0.0,-0.99293,1e-05,1.22807]
[1779060603280,50.52,77786.56,0.0,-0.99293,1e-05,1.22766]
[1779060604169,50.52,77786.56,0.0,-0.99293,1e-05,1.22766]
[1779060604309,50.52,77786.56,0.0,-0.99293,1e-05,1.22766]
[1779060606302,50.52,77773.32,0.0,-0.99301,1e-05,1.21486]
[1779060607309,50.52,77762.56,0.0,-0.99308,1e-05,1.20455]
[1779060608316,50.52,77751.87,0.0,-0.99315,1e-05,1.19437]
[1779060609324,50.52,77746.86,0.0,-0.99318,1e-05,1.18963]
[1779060610331,50.52,77738.46,0.0,-0.99323,1e-05,1.18171]
[1779060611338,50.52,77730.01,0.0,-0.99328,1e-05,1.17378]
[1779060612345,50.52,77727.84,0.0,-0.99329,1e-05,1.17176]
[1779060614359,50.52,77723.6,0.0,-0.99332,1e-05,1.1678]
[1779060615367,50.52,77719.66,0.0,-0.99334,1e-05,1.16414]
[1779060618387,50.52,77728.52,0.0,-0.99329,1e-05,1.17239]
[1779060619395,50.52,77733.34,0.0,-0.99326,1e-05,1.1769]
[1779060620401,50.52,77744.24,0.0,-0.99319,1e-05,1.18715]
[1779060621408,50.52,77750.85,0.0,-0.99315,1e-05,1.19341]
[1779060622415,50.52,77754.12,0.0,-0.99313,1e-05,1.19651]
[1779060625219,50.52,77754.18,0.0,-0.99313,1e-05,1.19657]
[1779060625308,50.52,77754.18,0.0,-0.99313,1e-05,1.19657]
[1779060626333,50.52,77754.15,0.0,-0.99313,1e-05,1.19654]
[1779060626443,50.52,77753.97,0.0,-0.99313,1e-05,1.19637]
[1779060626563,50.52,77753.97,0.0,-0.99313,1e-05,1.19637]
[1779060632485,50.52,77756.59,0.0,-0.99312,1e-05,1.19759]
[1779060636513,50.52,77760.26,0.0,-0.9931,1e-05,1.20108]
[1779060637532,50.52,77760.26,0.0,-0.9931,1e-05,1.20108]
[1779060637574,50.52,77761.31,0.0,-0.9931,1e-05,1.20208]
[1779060640147,50.52,77762.23,0.0,-0.99309,1e-05,1.20296]
[1779060640308,50.52,77762.23,0.0,-0.99309,1e-05,1.20296]
[1779060640541,50.52,77761.47,0.0,-0.99309,1e-05,1.20224]
[1779060641206,50.52,77761.47,0.0,-0.99309,1e-05,1.20224]
[1779060641309,50.52,77761.47,0.0,-0.99309,1e-05,1.20224]
[1779060641548,50.52,77755.74,0.0,-0.99313,1e-05,1.19678]
[1779060643441,50.52,77755.74,0.0,-0.99313,1e-05,1.19678]
[1779060643486,50.52,77754.78,0.0,-0.99314,1e-05,1.19587]
[1779060643564,50.52,77754.78,0.0,-0.99314,1e-05,1.19587]
[1779060644298,50.52,77754.78,0.0,-0.99314,1e-05,1.19587]
[1779060644308,50.52,77754.78,0.0,-0.99314,1e-05,1.19587]
[1779060644373,50.52,77749.78,0.0,-0.99317,1e-05,1.19113]
[1779060644569,50.52,77742.92,0.0,-0.99321,1e-05,1.18465]
[1779060645576,50.52,77735.65,0.0,-0.99325,1e-05,1.17782]
[1779060646756,50.52,77735.65,0.0,-0.99325,1e-05,1.17782]
[1779060646810,50.52,77735.65,0.0,-0.99325,1e-05,1.17782]
[1779060646989,50.52,77735.65,0.0,-0.99325,1e-05,1.17782]
[1779060647060,50.52,77735.65,0.0,-0.99325,1e-05,1.17782]
[1779060647090,50.52,77734.58,0.0,-0.99326,1e-05,1.17681]
[1779060652625,50.52,77729.25,0.0,-0.99329,1e-05,1.17183]
[1779060653953,50.52,77729.25,0.0,-0.99329,1e-05,1.17183]
[1779060654058,50.52,77729.25,0.0,-0.99329,1e-05,1.17183]
[1779060654639,50.52,77723.19,0.0,-0.99333,1e-05,1.16618]
[1779060655959,50.52,77723.19,0.0,-0.99333,1e-05,1.16618]
[1779060656078,50.52,77723.19,0.0,-0.99333,1e-05,1.16618]
[1779060656150,50.52,77718.0,0.0,-0.99336,1e-05,1.16136]
[1779060657660,50.52,77715.96,0.0,-0.99337,1e-05,1.15947]
[1779060658713,50.52,77715.96,0.0,-0.99337,1e-05,1.15947]
[1779060658808,50.52,77715.96,0.0,-0.99337,1e-05,1.15947]
[1779060662627,50.52,77718.29,0.0,-0.99335,1e-05,1.16163]
[1779060662811,50.52,77718.29,0.0,-0.99335,1e-05,1.16163]
[1779060662832,50.52,77719.4,0.0,-0.99335,1e-05,1.16266]
[1779060663634,50.52,77719.4,0.0,-0.99335,1e-05,1.16266]
[1779060663807,50.52,77719.4,0.0,-0.99335,1e-05,1.16266]
[1779060663909,50.52,77724.66,0.0,-0.99332,1e-05,1.16755]
[1779060665718,50.52,77727.88,0.0,-0.9933,1e-05,1.17055]
[1779060668770,50.52,77730.31,0.0,-0.99328,1e-05,1.17282]
[1779060668810,50.52,77730.31,0.0,-0.99328,1e-05,1.17282]
[1779060669412,50.52,77734.78,0.0,-0.99326,1e-05,1.177]
[1779060670788,50.52,77743.09,0.0,-0.99321,1e-05,1.18481]
[1779060672810,50.52,77746.29,0.0,-0.99319,1e-05,1.18783]
[1779060674824,50.52,77751.74,0.0,-0.99315,1e-05,1.19299]
[1779060676562,50.52,77751.74,0.0,-0.99315,1e-05,1.19299]
[1779060676475,50.52,77755.5,0.0,-0.99313,1e-05,1.19655]
[1779060676979,50.52,77755.5,0.0,-0.99313,1e-05,1.19655]
[1779060677060,50.52,77755.5,0.0,-0.99313,1e-05,1.19655]
[1779060677125,50.52,77755.74,0.0,-0.99313,1e-05,1.19678]
[1779060678852,50.52,77752.96,0.0,-0.99315,1e-05,1.19414]
[1779060680602,50.52,77751.69,0.0,-0.99315,1e-05,1.19294]
[1779060680809,50.52,77751.69,0.0,-0.99315,1e-05,1.19294]
[1779060685901,50.52,77750.83,0.0,-0.99316,1e-05,1.19212]
[1779060686606,50.52,77750.83,0.0,-0.99316,1e-05,1.19212]
[1779060686812,50.52,77750.83,0.0,-0.99316,1e-05,1.19212]
[1779060686857,50.52,77750.83,0.0,-0.99316,1e-05,1.19212]
[1779060687058,50.52,77750.83,0.0,-0.99316,1e-05,1.19212]
[1779060687153,50.52,77747.59,0.0,-0.99318,1e-05,1.18906]
[1779060691944,50.52,77751.78,0.0,-0.99316,1e-05,1.19176]
[1779060692957,50.52,77751.78,0.0,-0.99316,1e-05,1.19176]
[1779060693059,50.52,77751.78,0.0,-0.99316,1e-05,1.19176]
[1779060693161,50.52,77753.46,0.0,-0.99315,1e-05,1.19335]
[1779060693657,50.52,77753.46,0.0,-0.99315,1e-05,1.19335]
[1779060693808,50.52,77753.46,0.0,-0.99315,1e-05,1.19335]
[1779060698553,50.52,77753.03,0.0,-0.99315,1e-05,1.19294]
[1779060698560,50.52,77753.03,0.0,-0.99315,1e-05,1.19294]
[1779060697985,50.52,77757.96,0.0,-0.99312,1e-05,1.19763]
[1779060698992,50.52,77761.02,0.0,-0.9931,1e-05,1.20054]
[1779060700472,50.52,77761.02,0.0,-0.9931,1e-05,1.20054]
[1779060700561,50.52,77761.02,0.0,-0.9931,1e-05,1.20054]
[1779060700573,50.52,77765.15,0.0,-0.99308,1e-05,1.20448]
[1779060701006,50.52,77768.12,0.0,-0.99306,1e-05,1.20732]
[1779060704608,50.52,77768.92,0.0,-0.99306,1e-05,1.20809]
[1779060704808,50.52,77770.0,0.0,-0.99305,1e-05,1.20912]
[1779060705034,50.52,77775.09,0.0,-0.99302,1e-05,1.21401]
[1779060705997,50.52,77775.09,0.0,-0.99302,1e-05,1.21401]
[1779060706058,50.52,77775.09,0.0,-0.99302,1e-05,1.21401]
[1779060711008,50.52,77778.75,0.0,-0.993,1e-05,1.21753]
[1779060711059,50.52,77778.75,0.0,-0.993,1e-05,1.21753]
[1779060711378,50.52,77778.75,0.0,-0.993,1e-05,1.21753]
[1779060711563,50.52,77778.75,0.0,-0.993,1e-05,1.21753]
[1779060711479,50.52,77778.51,0.0,-0.993,1e-05,1.2173]
[1779060717603,50.52,77778.61,0.0,-0.993,1e-05,1.2174]
[1779060717118,50.52,77775.67,0.0,-0.99301,1e-05,1.21456]
[1779060717810,50.52,77775.67,0.0,-0.99301,1e-05,1.21456]
[1779060718128,50.52,77775.67,0.0,-0.99301,1e-05,1.21456]
[1779060718310,50.52,77775.67,0.0,-0.99301,1e-05,1.21456]
[1779060718372,50.52,77769.61,0.0,-0.99305,1e-05,1.20875]
[1779060720513,50.52,77768.9,0.0,-0.99306,1e-05,1.20807]
[1779060720561,50.52,77768.9,0.0,-0.99306,1e-05,1.20807]
[1779060720612,50.52,77765.83,0.0,-0.99308,1e-05,1.20513]
[1779060721146,50.52,77755.6,0.0,-0.99314,1e-05,1.19538]
[1779060722153,50.52,77746.87,0.0,-0.99319,1e-05,1.18712]
[1779060723160,50.52,77742.58,0.0,-0.99322,1e-05,1.18307]
[1779060723950,50.52,77742.58,0.0,-0.99322,1e-05,1.18307]
[1779060724060,50.52,77742.58,0.0,-0.99322,1e-05,1.18307]
[1779060724170,50.52,77742.43,0.0,-0.99322,1e-05,1.18293]
[1779060727191,50.52,77748.78,0.0,-0.99318,1e-05,1.18892]
[1779060728546,50.52,77748.78,0.0,-0.99318,1e-05,1.18892]
[1779060728560,50.52,77748.78,0.0,-0.99318,1e-05,1.18892]
[1779060728596,50.52,77756.67,0.0,-0.99313,1e-05,1.1964]
[1779060729143,50.52,77756.67,0.0,-0.99313,1e-05,1.1964]
[1779060729309,50.52,77756.67,0.0,-0.99313,1e-05,1.1964]
[1779060729387,50.52,77756.41,0.0,-0.99313,1e-05,1.19615]
[1779060731219,50.52,77760.45,0.0,-0.99311,1e-05,1.2]
[1779060732536,50.52,77760.45,0.0,-0.99311,1e-05,1.2]
[1779060732559,50.52,77760.45,0.0,-0.99311,1e-05,1.2]
[1779060732637,50.52,77768.78,0.0,-0.99306,1e-05,1.20795]
[1779060733258,50.52,77768.78,0.0,-0.99306,1e-05,1.20795]
[1779060733310,50.52,77768.78,0.0,-0.99306,1e-05,1.20795]
[1779060733359,50.52,77775.91,0.0,-0.99301,1e-05,1.2148]
[1779060735250,50.52,77776.52,0.0,-0.99301,1e-05,1.21538]
[1779060736785,50.52,77778.8,0.0,-0.993,1e-05,1.21758]
[1779060736809,50.52,77778.8,0.0,-0.993,1e-05,1.21758]
[1779060737158,50.52,77778.8,0.0,-0.993,1e-05,1.21758]
[1779060737310,50.52,77778.8,0.0,-0.993,1e-05,1.21758]
[1779060737411,50.52,77779.88,0.0,-0.99299,1e-05,1.21862]
[1779060738271,50.52,77784.56,0.0,-0.99296,1e-05,1.22314]
[1779060739278,50.52,77790.01,0.0,-0.99293,1e-05,1.22842]
[1779060741292,50.52,77793.72,0.0,-0.9929,1e-05,1.23203]
[1779060742299,50.52,77797.32,0.0,-0.99288,1e-05,1.23554]
[1779060743193,50.52,77797.32,0.0,-0.99288,1e-05,1.23554]
[1779060743311,50.52,77797.32,0.0,-0.99288,1e-05,1.23554]
[1779060743639,50.52,77797.32,0.0,-0.99288,1e-05,1.23554]
[1779060743412,50.52,77797.98,0.0,-0.99288,1e-05,1.23618]
[1779060743816,50.52,77797.98,0.0,-0.99288,1e-05,1.23618]
[1779060744313,50.52,77800.57,0.0,-0.99286,1e-05,1.23871]
[1779060748341,50.52,77797.7,0.0,-0.99288,1e-05,1.23591]
[1779060750364,50.52,77798.38,0.0,-0.99287,1e-05,1.23657]
[1779060750561,50.52,77798.38,0.0,-0.99287,1e-05,1.23657]
[1779060750511,50.52,77796.79,0.0,-0.99288,1e-05,1.23502]
[1779060751349,50.52,77796.79,0.0,-0.99288,1e-05,1.23502]
[1779060751566,50.52,77796.79,0.0,-0.99288,1e-05,1.23502]
[1779060751651,50.52,77800.26,0.0,-0.99287,1e-05,1.23711]
[1779060752369,50.52,77802.98,0.0,-0.99285,1e-05,1.23977]
[1779060754876,50.52,77802.25,0.0,-0.99286,1e-05,1.23906]
[1779060755059,50.52,77802.25,0.0,-0.99286,1e-05,1.23906]
[1779060755391,50.52,77802.25,0.0,-0.99286,1e-05,1.23906]
[1779060755561,50.52,77802.25,0.0,-0.99286,1e-05,1.23906]
[1779060755588,50.52,77806.45,0.0,-0.99283,1e-05,1.24317]
[1779060758411,50.52,77808.86,0.0,-0.99281,1e-05,1.24554]
[1779060760425,50.52,77813.24,0.0,-0.99279,1e-05,1.24985]
[1779060764453,50.52,77808.83,0.0,-0.99282,1e-05,1.24551]
[1779060764740,50.52,77808.83,0.0,-0.99282,1e-05,1.24551]
[1779060764809,50.52,77808.83,0.0,-0.99282,1e-05,1.24551]
[1779060770471,50.52,77807.11,0.0,-0.99283,1e-05,1.24382]
[1779060771503,50.52,77807.79,0.0,-0.99282,1e-05,1.24449]
[1779060771560,50.52,77807.79,0.0,-0.99282,1e-05,1.24449]
[1779060771599,50.52,77807.64,0.0,-0.99282,1e-05,1.24434]
[1779060771842,50.52,77807.64,0.0,-0.99282,1e-05,1.24434]
[1779060772059,50.52,77807.64,0.0,-0.99282,1e-05,1.24434]
[1779060777544,50.52,77808.34,0.0,-0.99282,1e-05,1.24503]
[1779060778551,50.52,77810.96,0.0,-0.9928,1e-05,1.2476]
[1779060779097,50.52,77810.96,0.0,-0.9928,1e-05,1.2476]
[1779060779308,50.52,77810.96,0.0,-0.9928,1e-05,1.2476]
[1779060779435,50.52,77810.96,0.0,-0.9928,1e-05,1.2476]
[1779060779563,50.52,77810.96,0.0,-0.9928,1e-05,1.2476]
[1779060779664,50.52,77813.94,0.0,-0.99278,1e-05,1.25053]
[1779060780565,50.52,77817.19,0.0,-0.99276,1e-05,1.25374]
[1779060782424,50.52,77818.88,0.0,-0.99275,1e-05,1.25541]
[1779060782561,50.52,77818.88,0.0,-0.99275,1e-05,1.25541]
[1779060784247,50.52,77820.02,0.0,-0.99274,1e-05,1.25654]
[1779060784308,50.52,77820.02,0.0,-0.99274,1e-05,1.25654]
[1779060784593,50.52,77821.33,0.0,-0.99274,1e-05,1.25784]
[1779060785600,50.52,77823.64,0.0,-0.99272,1e-05,1.26012]
[1779060786607,50.52,77830.37,0.0,-0.99268,1e-05,1.26681]
[1779060787614,50.52,77834.09,0.0,-0.99265,1e-05,1.27052]
[1779060788600,50.52,77834.09,0.0,-0.99265,1e-05,1.27052]
[1779060788810,50.52,77833.86,0.0,-0.99266,1e-05,1.27029]
[1779060797693,50.52,77828.81,0.0,-0.99269,1e-05,1.26526]
[1779060798695,50.52,77825.17,0.0,-0.99271,1e-05,1.26164]
[1779060799700,50.52,77816.95,0.0,-0.99276,1e-05,1.2535]
[1779060799790,50.52,77816.95,0.0,-0.99276,1e-05,1.2535]
[1779060799811,50.52,77816.95,0.0,-0.99276,1e-05,1.2535]
[1779060800301,50.52,77816.95,0.0,-0.99276,1e-05,1.2535]
[1779060800310,50.52,77816.95,0.0,-0.99276,1e-05,1.2535]
[1779060800707,50.52,77816.63,0.0,-0.99277,1e-05,1.25319]
[1779060802721,50.52,77819.23,0.0,-0.99275,1e-05,1.25576]
[1779060803728,50.52,77813.86,0.0,-0.99278,1e-05,1.25046]
[1779060804735,50.52,77810.63,0.0,-0.9928,1e-05,1.24728]
[1779060805792,50.52,77810.63,0.0,-0.9928,1e-05,1.24728]
[1779060805808,50.52,77810.63,0.0,-0.9928,1e-05,1.24728]
[1779060805893,50.52,77813.56,0.0,-0.99279,1e-05,1.25016]
[1779060806759,50.52,77813.56,0.0,-0.99279,1e-05,1.25016]
[1779060806809,50.52,77813.56,0.0,-0.99279,1e-05,1.25016]
[1779060806860,50.52,77817.44,0.0,-0.99276,1e-05,1.25399]
[1779060810730,50.52,77819.31,0.0,-0.99275,1e-05,1.25584]
[1779060810809,50.52,77819.31,0.0,-0.99275,1e-05,1.25584]
[1779060810962,50.52,77819.31,0.0,-0.99275,1e-05,1.25584]
[1779060811062,50.52,77819.31,0.0,-0.99275,1e-05,1.25584]
[1779060811163,50.52,77820.41,0.0,-0.99275,1e-05,1.25561]
[1779060811784,50.52,77823.82,0.0,-0.99273,1e-05,1.25899]
[1779060814161,50.52,77825.55,0.0,-0.99272,1e-05,1.2607]
[1779060814308,50.52,77825.55,0.0,-0.99272,1e-05,1.2607]
[1779060815505,50.52,77825.64,0.0,-0.99272,1e-05,1.26079]
[1779060815559,50.52,77825.64,0.0,-0.99272,1e-05,1.26079]
[1779060815660,50.52,77824.86,0.0,-0.99272,1e-05,1.26002]
[1779060816451,50.52,77824.86,0.0,-0.99272,1e-05,1.26002]
[1779060816561,50.52,77824.86,0.0,-0.99272,1e-05,1.26002]
[1779060816819,50.52,77822.59,0.0,-0.99274,1e-05,1.25777]
[1779060818833,50.52,77820.36,0.0,-0.99275,1e-05,1.25556]
[1779060823868,50.52,77821.04,0.0,-0.99274,1e-05,1.25624]
[1779060825883,50.52,77820.96,0.0,-0.99275,1e-05,1.25616]
[1779060826058,50.52,77820.96,0.0,-0.99275,1e-05,1.25616]
[1779060826630,50.52,77820.96,0.0,-0.99275,1e-05,1.25616]
[1779060826731,50.52,77822.45,0.0,-0.99274,1e-05,1.25763]
[1779060826810,50.52,77822.45,0.0,-0.99274,1e-05,1.25763]
[1779060826889,50.52,77825.97,0.0,-0.99271,1e-05,1.26112]
[1779060831925,50.52,77826.69,0.0,-0.99271,1e-05,1.26184]
[1779060834693,50.52,77826.94,0.0,-0.99271,1e-05,1.26208]
[1779060834808,50.52,77827.15,0.0,-0.99271,1e-05,1.26229]
[1779060835213,50.52,77827.15,0.0,-0.99271,1e-05,1.26229]
[1779060835310,50.52,77827.15,0.0,-0.99271,1e-05,1.26229]
[1779060835314,50.52,77827.47,0.0,-0.9927,1e-05,1.26261]
[1779060836962,50.52,77831.74,0.0,-0.99268,1e-05,1.26686]
[1779060838242,50.52,77831.74,0.0,-0.99268,1e-05,1.26686]
[1779060838310,50.52,77831.74,0.0,-0.99268,1e-05,1.26686]
[1779060838343,50.52,77834.29,0.0,-0.99266,1e-05,1.2694]
[1779060839089,50.52,77834.29,0.0,-0.99266,1e-05,1.2694]
[1779060839308,50.52,77834.29,0.0,-0.99266,1e-05,1.2694]
[1779060839409,50.52,77835.54,0.0,-0.99265,1e-05,1.27065]
[1779060843004,50.52,77831.46,0.0,-0.99268,1e-05,1.26658]
[1779060843897,50.52,77831.46,0.0,-0.99268,1e-05,1.26658]
[1779060844059,50.52,77831.46,0.0,-0.99268,1e-05,1.26658]
[1779060844066,50.52,77826.29,0.0,-0.99271,1e-05,1.26144]
[1779060846026,50.52,77824.02,0.0,-0.99273,1e-05,1.25919]
[1779060850005,50.52,77823.05,0.0,-0.99273,1e-05,1.25823]
[1779060850059,50.52,77823.05,0.0,-0.99273,1e-05,1.25823]
[1779060850175,50.52,77825.49,0.0,-0.99272,1e-05,1.26064]
[1779060850800,50.52,77825.49,0.0,-0.99272,1e-05,1.26064]
[1779060850811,50.52,77825.49,0.0,-0.99272,1e-05,1.26064]
[1779060851061,50.52,77832.16,0.0,-0.99267,1e-05,1.26728]
[1779060853075,50.52,77833.89,0.0,-0.99266,1e-05,1.269]
[1779060856558,50.52,77833.89,0.0,-0.99266,1e-05,1.269]
[1779060856659,50.52,77834.09,0.0,-0.99266,1e-05,1.2692]
[1779060856810,50.52,77834.09,0.0,-0.99266,1e-05,1.2692]
[1779060857187,50.52,77834.09,0.0,-0.99266,1e-05,1.2692]
[1779060857310,50.52,77834.09,0.0,-0.99266,1e-05,1.2692]
[1779060857397,50.52,77833.57,0.0,-0.99266,1e-05,1.26868]
[1779060863148,50.52,77834.89,0.0,-0.99266,1e-05,1.27]
[1779060865520,50.52,77834.85,0.0,-0.99266,1e-05,1.26996]
[1779060865561,50.52,77834.85,0.0,-0.99266,1e-05,1.26996]
[1779060865619,50.52,77833.55,0.0,-0.99266,1e-05,1.26866]
[1779060866008,50.52,77833.55,0.0,-0.99266,1e-05,1.26866]
[1779060866060,50.52,77833.55,0.0,-0.99266,1e-05,1.26866]
[1779060870060,50.52,77832.47,0.0,-0.99267,1e-05,1.26758]
[1779060870309,50.52,77832.47,0.0,-0.99267,1e-05,1.26758]
[1779060871046,50.52,77831.28,0.0,-0.99268,1e-05,1.2664]
[1779060871058,50.52,77831.28,0.0,-0.99268,1e-05,1.2664]
[1779060871204,50.52,77832.28,0.0,-0.99268,1e-05,1.26608]
[1779060872609,50.52,77832.28,0.0,-0.99268,1e-05,1.26608]
[1779060872809,50.52,77833.65,0.0,-0.99267,1e-05,1.26744]
[1779060873218,50.52,77835.35,0.0,-0.99266,1e-05,1.26914]
[1779060874511,50.52,77835.35,0.0,-0.99266,1e-05,1.26914]
[1779060874562,50.52,77835.35,0.0,-0.99266,1e-05,1.26914]
[1779060874612,50.52,77844.49,0.0,-0.9926,1e-05,1.27828]
[1779060875459,50.52,77844.49,0.0,-0.9926,1e-05,1.27828]
[1779060875560,50.52,77844.49,0.0,-0.9926,1e-05,1.27828]
[1779060875601,50.52,77849.99,0.0,-0.99257,1e-05,1.28381]
[1779060879372,50.52,77849.79,0.0,-0.99257,1e-05,1.28361]
[1779060879561,50.52,77849.79,0.0,-0.99257,1e-05,1.28361]
[1779060879662,50.52,77846.97,0.0,-0.99259,1e-05,1.28077]
[1779060880282,50.52,77846.97,0.0,-0.99259,1e-05,1.28077]
[1779060880308,50.52,77846.97,0.0,-0.99259,1e-05,1.28077]
[1779060882282,50.52,77844.61,0.0,-0.9926,1e-05,1.2784]
[1779060884298,50.52,77846.19,0.0,-0.99259,1e-05,1.27999]
[1779060888585,50.52,77845.7,0.0,-0.99259,1e-05,1.2795]
[1779060888640,50.52,77844.15,0.0,-0.9926,1e-05,1.27794]
[1779060888808,50.52,77844.15,0.0,-0.9926,1e-05,1.27794]
[1779060889709,50.52,77844.15,0.0,-0.9926,1e-05,1.27794]
[1779060889335,50.52,77841.84,0.0,-0.99262,1e-05,1.27562]
[1779060889809,50.52,77841.84,0.0,-0.99262,1e-05,1.27562]
[1779060894723,50.52,77842.04,0.0,-0.99262,1e-05,1.27582]
[1779060894809,50.52,77842.04,0.0,-0.99262,1e-05,1.27582]
[1779060897183,50.52,77841.71,0.0,-0.99262,1e-05,1.27549]
[1779060897311,50.52,77841.71,0.0,-0.99262,1e-05,1.27549]
[1779060898398,50.52,77845.48,0.0,-0.9926,1e-05,1.27928]
[1779060900636,50.52,77844.74,0.0,-0.9926,1e-05,1.27853]
[1779060900708,50.52,77842.24,0.0,-0.99262,1e-05,1.27602]
[1779060901693,50.52,77842.24,0.0,-0.99262,1e-05,1.27602]
[1779060901808,50.52,77842.24,0.0,-0.99262,1e-05,1.27602]
[1779060901743,50.52,77831.69,0.0,-0.99268,1e-05,1.26549]
[1779060902426,50.52,77818.38,0.0,-0.99277,1e-05,1.2523]
[1779060903433,50.52,77817.45,0.0,-0.99278,1e-05,1.25138]
[1779060904459,50.52,77817.45,0.0,-0.99278,1e-05,1.25138]
[1779060904560,50.52,77817.45,0.0,-0.99278,1e-05,1.25138]
[1779060904661,50.52,77815.87,0.0,-0.99279,1e-05,1.24982]
[1779060905530,50.52,77815.87,0.0,-0.99279,1e-05,1.24982]
[1779060905559,50.52,77815.87,0.0,-0.99279,1e-05,1.24982]
[1779060908468,50.52,77811.47,0.0,-0.99281,1e-05,1.24549]
[1779060909475,50.52,77807.9,0.0,-0.99284,1e-05,1.24199]
[1779060911489,50.52,77804.47,0.0,-0.99286,1e-05,1.23863]
[1779060912503,50.52,77816.24,0.0,-0.99278,1e-05,1.25019]
[1779060913526,50.52,77816.24,0.0,-0.99278,1e-05,1.25019]
[1779060913560,50.52,77816.24,0.0,-0.99278,1e-05,1.25019]
[1779060913661,50.52,77823.29,0.0,-0.99274,1e-05,1.25715]
[1779060914667,50.52,77823.29,0.0,-0.99274,1e-05,1.25715]
[1779060914808,50.52,77823.29,0.0,-0.99274,1e-05,1.25715]
[1779060914756,50.52,77816.72,0.0,-0.99278,1e-05,1.25066]
[1779060916800,50.52,77813.92,0.0,-0.9928,1e-05,1.2479]
[1779060916818,50.52,77813.92,0.0,-0.9928,1e-05,1.2479]
[1779060917462,50.52,77812.15,0.0,-0.99281,1e-05,1.24616]
[1779060917561,50.52,77812.15,0.0,-0.99281,1e-05,1.24616]
[1779060917563,50.52,77809.46,0.0,-0.99283,1e-05,1.24352]
[1779060918544,50.52,77801.04,0.0,-0.99288,1e-05,1.23528]
[1779060919801,50.52,77801.04,0.0,-0.99288,1e-05,1.23528]
[1779060919810,50.52,77801.04,0.0,-0.99288,1e-05,1.23528]
[1779060919551,50.52,77797.41,0.0,-0.9929,1e-05,1.23174]
[1779060920398,50.52,77797.41,0.0,-0.9929,1e-05,1.23174]
[1779060920561,50.52,77797.41,0.0,-0.9929,1e-05,1.23174]
[1779060920663,50.52,77794.31,0.0,-0.99292,1e-05,1.22873]
[1779060921565,50.52,77797.64,0.0,-0.9929,1e-05,1.23197]
[1779060922716,50.52,77797.64,0.0,-0.9929,1e-05,1.23197]
[1779060922811,50.52,77797.64,0.0,-0.9929,1e-05,1.23197]
[1779060922759,50.52,77801.0,0.0,-0.99288,1e-05,1.23524]
[1779060925524,50.52,77799.63,0.0,-0.99289,1e-05,1.2339]
[1779060925559,50.52,77799.63,0.0,-0.99289,1e-05,1.2339]
[1779060925593,50.52,77800.24,0.0,-0.99288,1e-05,1.2345]
[1779060928493,50.52,77801.94,0.0,-0.99287,1e-05,1.23616]
[1779060928565,50.52,77801.94,0.0,-0.99287,1e-05,1.23616]
[1779060933649,50.52,77802.5,0.0,-0.99288,1e-05,1.23541]
[1779060938684,50.52,77802.51,0.0,-0.99288,1e-05,1.23542]
[1779060940698,50.52,77798.74,0.0,-0.9929,1e-05,1.23174]
[1779060941832,50.52,77798.74,0.0,-0.9929,1e-05,1.23174]
[1779060942060,50.52,77797.21,0.0,-0.99291,1e-05,1.23025]
[1779060942775,50.52,77797.21,0.0,-0.99291,1e-05,1.23025]
[1779060942809,50.52,77797.21,0.0,-0.99291,1e-05,1.23025]
[1779060942777,50.52,77795.93,0.0,-0.99292,1e-05,1.22901]
[1779060946217,50.52,77793.55,0.0,-0.99293,1e-05,1.2267]
[1779060946318,50.52,77793.55,0.0,-0.99293,1e-05,1.2267]
[1779060946740,50.52,77782.19,0.0,-0.993,1e-05,1.21572]
[1779060947747,50.52,77775.1,0.0,-0.99305,1e-05,1.2089]
[1779060948815,50.52,77775.1,0.0,-0.99305,1e-05,1.2089]
[1779060948818,50.52,77772.74,0.0,-0.99306,1e-05,1.20664]
[1779060949059,50.52,77772.74,0.0,-0.99306,1e-05,1.20664]
[1779060949961,50.52,77772.02,0.0,-0.99307,1e-05,1.20595]
[1779060950061,50.52,77772.02,0.0,-0.99307,1e-05,1.20595]
[1779060950768,50.52,77772.24,0.0,-0.99306,1e-05,1.20616]
[1779060952782,50.52,77766.45,0.0,-0.9931,1e-05,1.20063]
[1779060954798,50.52,77760.11,0.0,-0.99314,1e-05,1.1946]
[1779060956812,50.52,77757.43,0.0,-0.99315,1e-05,1.19206]
[1779060956945,50.52,77757.43,0.0,-0.99315,1e-05,1.19206]
[1779060957059,50.52,77757.43,0.0,-0.99315,1e-05,1.19206]
[1779060960840,50.52,77753.84,0.0,-0.99318,1e-05,1.18866]
[1779060963746,50.52,77753.63,0.0,-0.99318,1e-05,1.18846]
[1779060963808,50.52,77753.63,0.0,-0.99318,1e-05,1.18846]
[1779060963866,50.52,77766.58,0.0,-0.9931,1e-05,1.20076]
[1779060965442,50.52,77768.35,0.0,-0.99309,1e-05,1.20245]
[1779060965559,50.52,77768.35,0.0,-0.99309,1e-05,1.20245]
[1779060965881,50.52,77770.21,0.0,-0.99308,1e-05,1.20422]
[1779060967056,50.52,77770.21,0.0,-0.99308,1e-05,1.20422]
[1779060967310,50.52,77770.21,0.0,-0.99308,1e-05,1.20422]
[1779060967895,50.52,77764.57,0.0,-0.99311,1e-05,1.19884]
[1779060969405,50.52,77764.57,0.0,-0.99311,1e-05,1.19884]
[1779060969559,50.52,77764.57,0.0,-0.99311,1e-05,1.19884]
[1779060969660,50.52,77763.36,0.0,-0.99312,1e-05,1.19769]
[1779060970157,50.52,77763.36,0.0,-0.99312,1e-05,1.19769]
[1779060970310,50.52,77763.36,0.0,-0.99312,1e-05,1.19769]
[1779060971923,50.52,77756.88,0.0,-0.99316,1e-05,1.19154]
[1779060973514,50.52,77756.88,0.0,-0.99316,1e-05,1.19154]
[1779060973560,50.52,77756.88,0.0,-0.99316,1e-05,1.19154]
[1779060973616,50.52,77753.23,0.0,-0.99318,1e-05,1.18808]
[1779060975951,50.52,77749.73,0.0,-0.9932,1e-05,1.18478]
[1779060980986,50.52,77747.56,0.0,-0.99321,1e-05,1.18274]
[1779060984194,50.52,77746.91,0.0,-0.99322,1e-05,1.18212]
[1779060984308,50.52,77746.91,0.0,-0.99322,1e-05,1.18212]
[1779060990050,50.52,77746.99,0.0,-0.99322,1e-05,1.1822]
[1779060995085,50.52,77746.73,0.0,-0.99323,1e-05,1.1807]
[1779060996560,50.52,77746.73,0.0,-0.99323,1e-05,1.1807]
[1779060996701,50.52,77746.73,0.0,-0.99323,1e-05,1.1807]
[1779060996809,50.52,77746.73,0.0,-0.99323,1e-05,1.1807]
[1779060996910,50.52,77747.33,0.0,-0.99322,1e-05,1.18126]
[1779060999113,50.52,77740.42,0.0,-0.99326,1e-05,1.17478]
[1779060999972,50.52,77740.42,0.0,-0.99326,1e-05,1.17478]
[1779061000060,50.52,77740.42,0.0,-0.99326,1e-05,1.17478]
[1779061000120,50.52,77737.57,0.0,-0.99328,1e-05,1.17211]
[1779061004148,50.52,77734.2,0.0,-0.9933,1e-05,1.16896]
[1779061006430,50.52,77732.53,0.0,-0.99331,1e-05,1.16741]
[1779061006560,50.52,77732.53,0.0,-0.99331,1e-05,1.16741]
[1779061006598,50.52,77728.09,0.0,-0.99334,1e-05,1.16328]
[1779061007169,50.52,77724.27,0.0,-0.99336,1e-05,1.15973]
[1779061008307,50.52,77724.27,0.0,-0.99336,1e-05,1.15973]
[1779061008558,50.52,77724.27,0.0,-0.99336,1e-05,1.15973]
[1779061008659,50.52,77720.44,0.0,-0.99338,1e-05,1.15619]
[1779061012205,50.52,77724.3,0.0,-0.99336,1e-05,1.15976]
[1779061013863,50.52,77724.3,0.0,-0.99336,1e-05,1.15976]
[1779061013212,50.52,77731.61,0.0,-0.99332,1e-05,1.16655]
[1779061014057,50.52,77731.61,0.0,-0.99332,1e-05,1.16655]
[1779061014306,50.52,77731.61,0.0,-0.99332,1e-05,1.16655]
[1779061014560,50.52,77731.61,0.0,-0.99332,1e-05,1.16655]
[1779061014644,50.52,77736.74,0.0,-0.99329,1e-05,1.17134]
[1779061018247,50.52,77741.46,0.0,-0.99326,1e-05,1.17575]
[1779061019163,50.52,77741.46,0.0,-0.99326,1e-05,1.17575]
[1779061019217,50.52,77741.46,0.0,-0.99326,1e-05,1.17575]
[1779061019309,50.52,77741.46,0.0,-0.99326,1e-05,1.17575]
[1779061019408,50.52,77743.11,0.0,-0.99325,1e-05,1.1773]
[1779061021268,50.52,77752.61,0.0,-0.99319,1e-05,1.18624]
[1779061022275,50.52,77757.88,0.0,-0.99316,1e-05,1.19122]
[1779061024289,50.52,77760.85,0.0,-0.99314,1e-05,1.19404]
[1779061025297,50.52,77767.58,0.0,-0.9931,1e-05,1.20044]
[1779061026303,50.52,77775.91,0.0,-0.99305,1e-05,1.2084]
[1779061027311,50.52,77779.78,0.0,-0.99303,1e-05,1.21212]
[1779061029327,50.52,77788.25,0.0,-0.99297,1e-05,1.22028]
[1779061030333,50.52,77792.56,0.0,-0.99295,1e-05,1.22445]
[1779061031340,50.52,77787.02,0.0,-0.99298,1e-05,1.21909]
[1779061034481,50.52,77789.03,0.0,-0.99297,1e-05,1.22103]
[1779061034562,50.52,77789.03,0.0,-0.99297,1e-05,1.22103]
[1779061034582,50.52,77789.03,0.0,-0.99297,1e-05,1.22103]
[1779061034810,50.52,77789.03,0.0,-0.99297,1e-05,1.22103]
[1779061034911,50.52,77789.76,0.0,-0.99296,1e-05,1.22174]
[1779061036461,50.52,77791.05,0.0,-0.99296,1e-05,1.22299]
[1779061036562,50.52,77791.05,0.0,-0.99296,1e-05,1.22299]
[1779061036584,50.52,77790.98,0.0,-0.99296,1e-05,1.22292]
[1779061039108,50.52,77790.12,0.0,-0.99296,1e-05,1.22209]
[1779061039310,50.52,77790.12,0.0,-0.99296,1e-05,1.22209]
[1779061043415,50.52,77790.91,0.0,-0.99296,1e-05,1.22285]
[1779061043495,50.52,77790.91,0.0,-0.99296,1e-05,1.22285]
[1779061043560,50.52,77790.91,0.0,-0.99296,1e-05,1.22285]
[1779061043661,50.52,77790.33,0.0,-0.99296,1e-05,1.22229]
[1779061049467,50.52,77792.81,0.0,-0.99294,1e-05,1.22469]
[1779061051167,50.52,77795.17,0.0,-0.99293,1e-05,1.22698]
[1779061051225,50.52,77795.17,0.0,-0.99293,1e-05,1.22698]
[1779061051312,50.52,77795.17,0.0,-0.99293,1e-05,1.22698]
[1779061051481,50.52,77797.27,0.0,-0.99292,1e-05,1.22773]
[1779061056516,50.52,77797.19,0.0,-0.99292,1e-05,1.22765]
[1779061061551,50.52,77797.22,0.0,-0.99292,1e-05,1.22768]
[1779061063427,50.52,77797.27,0.0,-0.99292,1e-05,1.22773]
[1779061063434,50.52,77797.27,0.0,-0.99292,1e-05,1.22773]
[1779061063572,50.52,77797.27,0.0,-0.99292,1e-05,1.22773]
[1779061063635,50.52,77797.33,0.0,-0.99292,1e-05,1.22778]
[1779061069607,50.52,77797.62,0.0,-0.99292,1e-05,1.22807]
[1779061073636,50.52,77793.95,0.0,-0.99294,1e-05,1.22451]
[1779061074915,50.52,77793.95,0.0,-0.99294,1e-05,1.22451]
[1779061074922,50.52,77793.95,0.0,-0.99294,1e-05,1.22451]
[1779061075058,50.52,77791.95,0.0,-0.99296,1e-05,1.22257]
[1779061075650,50.52,77796.08,0.0,-0.99293,1e-05,1.22657]
[1779061080687,50.52,77798.3,0.0,-0.99292,1e-05,1.22873]
[1779061085722,50.52,77794.59,0.0,-0.99294,1e-05,1.22513]
[1779061086547,50.52,77794.59,0.0,-0.99294,1e-05,1.22513]
[1779061086568,50.52,77794.59,0.0,-0.99294,1e-05,1.22513]
[1779061086648,50.52,77794.59,0.0,-0.99294,1e-05,1.22513]
[1779061086808,50.52,77794.59,0.0,-0.99294,1e-05,1.22513]
[1779061086909,50.52,77793.35,0.0,-0.99295,1e-05,1.22392]
[1779061088744,50.52,77786.9,0.0,-0.99299,1e-05,1.21769]
[1779061089264,50.52,77786.9,0.0,-0.99299,1e-05,1.21769]
[1779061089306,50.52,77786.9,0.0,-0.99299,1e-05,1.21769]
[1779061089310,50.52,77786.9,0.0,-0.99299,1e-05,1.21769]
[1779061089560,50.52,77786.9,0.0,-0.99299,1e-05,1.21769]
[1779061089751,50.52,77778.64,0.0,-0.99304,1e-05,1.20974]
[1779061090758,50.52,77777.43,0.0,-0.99305,1e-05,1.20858]
[1779061091765,50.52,77773.91,0.0,-0.99307,1e-05,1.20521]
[1779061092772,50.52,77765.53,0.0,-0.99312,1e-05,1.19722]
[1779061093779,50.52,77750.19,0.0,-0.99321,1e-05,1.1827]
[1779061094786,50.52,77742.93,0.0,-0.99326,1e-05,1.17588]
[1779061095793,50.52,77738.83,0.0,-0.99328,1e-05,1.17204]
[1779061096800,50.52,77741.57,0.0,-0.99326,1e-05,1.1746]
[1779061097807,50.52,77745.42,0.0,-0.99324,1e-05,1.17821]
[1779061099703,50.52,77744.7,0.0,-0.99325,1e-05,1.17754]
[1779061099808,50.52,77744.7,0.0,-0.99325,1e-05,1.17754]
[1779061099826,50.52,77744.7,0.0,-0.99325,1e-05,1.17754]
[1779061099909,50.52,77744.05,0.0,-0.99325,1e-05,1.17693]
[1779061100057,50.52,77744.05,0.0,-0.99325,1e-05,1.17693]
[1779061100829,50.52,77740.11,0.0,-0.99327,1e-05,1.17324]
[1779061102843,50.52,77736.65,0.0,-0.99329,1e-05,1.17]
[1779061104400,50.52,77736.91,0.0,-0.99329,1e-05,1.17025]
[1779061104565,50.52,77736.91,0.0,-0.99329,1e-05,1.17025]
[1779061104857,50.52,77743.17,0.0,-0.99325,1e-05,1.1761]
[1779061105484,50.52,77743.17,0.0,-0.99325,1e-05,1.1761]
[1779061105559,50.52,77743.17,0.0,-0.99325,1e-05,1.1761]
[1779061105866,50.52,77751.8,0.0,-0.9932,1e-05,1.18422]
[1779061106388,50.52,77751.8,0.0,-0.9932,1e-05,1.18422]
[1779061106565,50.52,77751.8,0.0,-0.9932,1e-05,1.18422]
[1779061106871,50.52,77753.16,0.0,-0.99319,1e-05,1.1855]
[1779061108828,50.52,77753.74,0.0,-0.99319,1e-05,1.18605]
[1779061109058,50.52,77755.24,0.0,-0.99318,1e-05,1.18746]
[1779061114927,50.52,77756.88,0.0,-0.99318,1e-05,1.18775]
[1779061118996,50.52,77756.92,0.0,-0.99318,1e-05,1.18779]
[1779061119054,50.52,77757.58,0.0,-0.99318,1e-05,1.18841]
[1779061119060,50.52,77757.58,0.0,-0.99318,1e-05,1.18841]
[1779061119311,50.52,77757.58,0.0,-0.99318,1e-05,1.18841]
[1779061119963,50.52,77757.21,0.0,-0.99318,1e-05,1.18806]
[1779061123296,50.52,77756.32,0.0,-0.99318,1e-05,1.18722]
[1779061123311,50.52,77756.32,0.0,-0.99318,1e-05,1.18722]
[1779061129026,50.52,77758.08,0.0,-0.99317,1e-05,1.18888]
[1779061129970,50.52,77758.08,0.0,-0.99317,1e-05,1.18888]
[1779061130032,50.52,77758.08,0.0,-0.99317,1e-05,1.18888]
[1779061130059,50.52,77758.23,0.0,-0.99317,1e-05,1.18903]
[1779061131040,50.52,77758.14,0.0,-0.99317,1e-05,1.18894]
[1779061136075,50.52,77758.19,0.0,-0.99317,1e-05,1.18899]
[1779061140741,50.52,77757.35,0.0,-0.99318,1e-05,1.18819]
[1779061140812,50.52,77757.35,0.0,-0.99318,1e-05,1.18819]
[1779061140862,50.52,77757.35,0.0,-0.99318,1e-05,1.18819]
[1779061141063,50.52,77757.35,0.0,-0.99318,1e-05,1.18819]
[1779061140963,50.52,77753.64,0.0,-0.9932,1e-05,1.18469]
[1779061141110,50.52,77748.49,0.0,-0.99323,1e-05,1.17984]
[1779061144244,50.52,77747.94,0.0,-0.99323,1e-05,1.17932]
[1779061144309,50.52,77747.94,0.0,-0.99323,1e-05,1.17932]
[1779061145020,50.52,77747.94,0.0,-0.99323,1e-05,1.17932]
[1779061145060,50.52,77747.94,0.0,-0.99323,1e-05,1.17932]
[1779061145138,50.52,77744.42,0.0,-0.99325,1e-05,1.17602]
[1779061146975,50.52,77744.42,0.0,-0.99325,1e-05,1.17602]
[1779061147060,50.52,77744.42,0.0,-0.99325,1e-05,1.17602]
[1779061146976,50.52,77741.96,0.0,-0.99327,1e-05,1.17372]
[1779061148159,50.52,77734.06,0.0,-0.99332,1e-05,1.16634]
[1779061149166,50.52,77732.53,0.0,-0.99333,1e-05,1.16492]
[1779061150991,50.52,77732.53,0.0,-0.99333,1e-05,1.16492]
[1779061151058,50.52,77732.53,0.0,-0.99333,1e-05,1.16492]
[1779061151038,50.52,77731.82,0.0,-0.99333,1e-05,1.16426]
[1779061151180,50.52,77729.17,0.0,-0.99335,1e-05,1.1618]
[1779061152226,50.52,77729.17,0.0,-0.99335,1e-05,1.1618]
[1779061152310,50.52,77729.17,0.0,-0.99335,1e-05,1.1618]
[1779061157910,50.52,77728.32,0.0,-0.99335,1e-05,1.16101]
[1779061157971,50.52,77728.32,0.0,-0.99335,1e-05,1.16101]
[1779061158060,50.52,77728.32,0.0,-0.99335,1e-05,1.16101]
[1779061158011,50.52,77728.35,0.0,-0.99335,1e-05,1.16104]
[1779061160244,50.52,77725.26,0.0,-0.99337,1e-05,1.15817]
[1779061161251,50.52,77719.22,0.0,-0.9934,1e-05,1.15259]
[1779061162262,50.52,77712.38,0.0,-0.99344,1e-05,1.1463]
[1779061163265,50.52,77704.38,0.0,-0.99349,1e-05,1.13898]
[1779061164272,50.52,77700.61,0.0,-0.99351,1e-05,1.13554]
[1779061165280,50.52,77694.32,0.0,-0.99355,1e-05,1.12982]
[1779061166286,50.52,77691.27,0.0,-0.99357,1e-05,1.12706]
[1779061168310,50.52,77696.22,0.0,-0.99354,1e-05,1.13155]
[1779061170324,50.52,77700.3,0.0,-0.99351,1e-05,1.13526]
[1779061171207,50.52,77700.3,0.0,-0.99351,1e-05,1.13526]
[1779061171309,50.52,77700.3,0.0,-0.99351,1e-05,1.13526]
[1779061171319,50.52,77700.3,0.0,-0.99351,1e-05,1.13526]
[1779061171562,50.52,77700.3,0.0,-0.99351,1e-05,1.13526]
[1779061171664,50.52,77700.72,0.0,-0.99352,1e-05,1.13442]
[1779061177373,50.52,77699.43,0.0,-0.99353,1e-05,1.13324]
[1779061179544,50.52,77698.26,0.0,-0.99353,1e-05,1.13218]
[1779061179560,50.52,77698.26,0.0,-0.99353,1e-05,1.13218]
[1779061179645,50.52,77696.68,0.0,-0.99354,1e-05,1.13075]
[1779061180155,50.52,77696.68,0.0,-0.99354,1e-05,1.13075]
[1779061180310,50.52,77696.68,0.0,-0.99354,1e-05,1.13075]
[1779061185429,50.52,77700.88,0.0,-0.99352,1e-05,1.13456]
[1779061186867,50.52,77700.88,0.0,-0.99352,1e-05,1.13456]
[1779061187058,50.52,77700.88,0.0,-0.99352,1e-05,1.13456]
[1779061187068,50.52,77700.88,0.0,-0.99352,1e-05,1.13456]
[1779061186877,50.52,77703.18,0.0,-0.9935,1e-05,1.13666]
[1779061187309,50.52,77703.18,0.0,-0.9935,1e-05,1.13666]
[1779061187443,50.52,77703.42,0.0,-0.9935,1e-05,1.13688]
[1779061192478,50.52,77702.3,0.0,-0.99351,1e-05,1.13586]
[1779061197514,50.52,77700.46,0.0,-0.99352,1e-05,1.13418]
[1779061198681,50.52,77700.46,0.0,-0.99352,1e-05,1.13418]
[1779061198808,50.52,77700.46,0.0,-0.99352,1e-05,1.13418]
[1779061199090,50.52,77700.46,0.0,-0.99352,1e-05,1.13418]
[1779061198909,50.52,77699.06,0.0,-0.99353,1e-05,1.13291]
[1779061199309,50.52,77699.06,0.0,-0.99353,1e-05,1.13291]
[1779061202294,50.52,77699.08,0.0,-0.99353,1e-05,1.13293]
[1779061202309,50.52,77699.08,0.0,-0.99353,1e-05,1.13293]
[1779061203198,50.52,77698.4,0.0,-0.99353,1e-05,1.13231]
[1779061203308,50.52,77698.4,0.0,-0.99353,1e-05,1.13231]
[1779061203556,50.52,77699.1,0.0,-0.99353,1e-05,1.13294]
[1779061208591,50.52,77699.75,0.0,-0.99352,1e-05,1.13354]
[1779061211837,50.52,77699.64,0.0,-0.99352,1e-05,1.13343]
[1779061212060,50.52,77699.64,0.0,-0.99352,1e-05,1.13343]
[1779061213626,50.52,77702.31,0.0,-0.99351,1e-05,1.13587]
[1779061215640,50.52,77699.61,0.0,-0.99352,1e-05,1.13341]
[1779061216347,50.52,77699.61,0.0,-0.99352,1e-05,1.13341]
[1779061216562,50.52,77699.61,0.0,-0.99352,1e-05,1.13341]
[1779061218747,50.52,77698.85,0.0,-0.99353,1e-05,1.13272]
[1779061218809,50.52,77698.85,0.0,-0.99353,1e-05,1.13272]
[1779061218848,50.52,77693.54,0.0,-0.99356,1e-05,1.1279]
[1779061222157,50.52,77693.77,0.0,-0.99356,1e-05,1.12811]
[1779061221686,50.52,77672.99,0.0,-0.99368,1e-05,1.10941]
[1779061222693,50.52,77658.86,0.0,-0.99376,1e-05,1.09685]
[1779061223702,50.52,77646.33,0.0,-0.99383,1e-05,1.0858]
[1779061224709,50.52,77639.62,0.0,-0.99386,1e-05,1.07993]
[1779061225420,50.52,77639.62,0.0,-0.99386,1e-05,1.07993]
[1779061225717,50.52,77629.94,0.0,-0.99392,1e-05,1.0715]
[1779061226738,50.52,77602.01,0.0,-0.99407,1e-05,1.04748]
[1779061227745,50.52,77498.08,0.0,-0.9946,0.0,0.962]
[1779061228941,50.52,77498.08,0.0,-0.9946,0.0,0.962]
[1779061229051,50.52,77435.52,0.0,-0.9949,0.0,0.91342]
[1779061229770,50.52,77411.0,0.0,-0.99502,0.0,0.89494]
[1779061230419,50.52,77411.0,0.0,-0.99502,0.0,0.89494]
[1779061230780,50.52,77375.52,0.0,-0.99518,0.0,0.86877]
[1779061231790,50.52,77307.42,0.0,-0.99548,0.0,0.81937]
[1779061232797,50.52,77289.43,0.0,-0.99555,0.0,0.80697]
[1779061233806,50.52,77285.55,0.0,-0.99557,0.0,0.80432]
[1779061234743,50.52,77285.55,0.0,-0.99557,0.0,0.80432]
[1779061234827,50.52,77297.03,0.0,-0.99552,0.0,0.81219]
[1779061235831,50.52,77285.55,0.0,-0.99557,0.0,0.80432]
[1779061236854,50.52,77263.6,0.0,-0.99566,0.0,0.78944]
[1779061237859,50.52,77242.17,0.0,-0.99575,0.0,0.77515]
[1779061239212,50.52,77242.17,0.0,-0.99575,0.0,0.77515]
[1779061238863,50.52,77253.23,0.0,-0.9957,0.0,0.7825]
[1779061239290,50.52,77253.23,0.0,-0.9957,0.0,0.7825]
[1779061239874,50.52,77290.6,0.0,-0.99555,0.0,0.80777]
[1779061240909,50.52,77273.42,0.0,-0.99562,0.0,0.79607]
[1779061241899,50.52,77257.91,0.0,-0.99568,0.0,0.78563]
[1779061242906,50.52,77253.03,0.0,-0.9957,0.0,0.78236]
[1779061243223,50.52,77253.03,0.0,-0.9957,0.0,0.78236]
[1779061243890,50.52,77253.03,0.0,-0.9957,0.0,0.78236]
[1779061243915,50.52,77223.69,0.0,-0.99582,0.0,0.763]
[1779061244941,50.52,77206.17,0.0,-0.99589,0.0,0.75163]
[1779061245945,50.52,77213.51,0.0,-0.99586,0.0,0.75637]
[1779061246960,50.52,77229.59,0.0,-0.9958,0.0,0.76686]
[1779061247257,50.52,77229.59,0.0,-0.9958,0.0,0.76686]
[1779061247537,50.52,77229.59,0.0,-0.9958,0.0,0.76686]
[1779061247968,50.52,77217.67,0.0,-0.99584,0.0,0.75907]
[1779061248974,50.52,77221.05,0.0,-0.99583,0.0,0.76127]
[1779061250994,50.52,77209.55,0.0,-0.99588,0.0,0.75381]
[1779061251296,50.52,77209.55,0.0,-0.99588,0.0,0.75381]
[1779061251749,50.52,77209.55,0.0,-0.99588,0.0,0.75381]
[1779061252004,50.52,77198.05,0.0,-0.99592,0.0,0.7464]
[1779061253008,50.52,77189.7,0.0,-0.99595,0.0,0.74107]
[1779061254015,50.52,77207.79,0.0,-0.99588,0.0,0.75267]
[1779061255022,50.52,77222.8,0.0,-0.99582,0.0,0.76242]
[1779061255310,50.52,77222.8,0.0,-0.99582,0.0,0.76242]
[1779061255612,50.52,77222.8,0.0,-0.99582,0.0,0.76242]
[1779061256030,50.52,77220.72,0.0,-0.99583,0.0,0.76106]
[1779061258044,50.52,77204.51,0.0,-0.9959,0.0,0.75056]
[1779061259051,50.52,77189.07,0.0,-0.99595,0.0,0.74067]
[1779061259345,50.52,77189.07,0.0,-0.99595,0.0,0.74067]
[1779061259672,50.52,77189.07,0.0,-0.99595,0.0,0.74067]
[1779061260058,50.52,77198.31,0.0,-0.99592,0.0,0.74657]
[1779061261065,50.52,77204.63,0.0,-0.99589,0.0,0.75063]
[1779061262081,50.52,77187.98,0.0,-0.99596,0.0,0.73997]
[1779061263094,50.52,77197.77,0.0,-0.99592,0.0,0.74622]
[1779061263414,50.52,77197.77,0.0,-0.99592,0.0,0.74622]
[1779061263848,50.52,77197.77,0.0,-0.99592,0.0,0.74622]
[1779061264100,50.52,77206.46,0.0,-0.99589,0.0,0.75181]
[1779061265107,50.52,77200.24,0.0,-0.99591,0.0,0.74781]
[1779061267519,50.52,77199.71,0.0,-0.99591,0.0,0.74747]
[1779061267839,50.52,77199.71,0.0,-0.99591,0.0,0.74747]
[1779061271150,50.52,77163.97,0.0,-0.99605,0.0,0.72482]
[1779061271557,50.52,77163.97,0.0,-0.99605,0.0,0.72482]
[1779061271946,50.52,77163.97,0.0,-0.99605,0.0,0.72482]
[1779061272157,50.52,77163.25,0.0,-0.99605,0.0,0.72437]
[1779061274171,50.52,77176.03,0.0,-0.996,0.0,0.7324]
[1779061275714,50.52,77176.13,0.0,-0.996,0.0,0.73246]
[1779061276191,50.52,77181.14,0.0,-0.99598,0.0,0.73563]
[1779061276388,50.52,77181.14,0.0,-0.99598,0.0,0.73563]
[1779061277199,50.52,77188.25,0.0,-0.99596,0.0,0.74014]
[1779061278206,50.52,77175.92,0.0,-0.996,0.0,0.73233]
[1779061279213,50.52,77167.38,0.0,-0.99604,0.0,0.72696]
[1779061280223,50.52,77168.87,0.0,-0.99603,0.0,0.72789]
[1779061282238,50.52,77179.73,0.0,-0.99599,0.0,0.73474]
[1779061283245,50.52,77164.24,0.0,-0.99605,0.0,0.72499]
[1779061284143,50.52,77164.24,0.0,-0.99605,0.0,0.72499]
[1779061284258,50.52,77137.27,0.0,-0.99615,0.0,0.70829]
[1779061284459,50.52,77137.27,0.0,-0.99615,0.0,0.70829]
[1779061285279,50.52,77129.88,0.0,-0.99618,0.0,0.70377]
[1779061286277,50.52,77140.22,0.0,-0.99614,0.0,0.7101]
[1779061287284,50.52,77145.39,0.0,-0.99612,0.0,0.71328]
[1779061288159,50.52,77145.39,0.0,-0.99612,0.0,0.71328]
[1779061288291,50.52,77130.87,0.0,-0.99617,0.0,0.70437]
[1779061288513,50.52,77130.87,0.0,-0.99617,0.0,0.70437]
[1779061289298,50.52,77110.68,0.0,-0.99625,0.0,0.69214]
[1779061290588,50.52,77106.04,0.0,-0.99626,0.0,0.68935]
[1779061292180,50.52,77106.04,0.0,-0.99626,0.0,0.68935]
[1779061292204,50.52,77097.82,0.0,-0.9963,0.0,0.6836]
[1779061292553,50.52,77097.82,0.0,-0.9963,0.0,0.6836]
[1779061292558,50.52,77085.88,0.0,-0.99634,0.0,0.67653]
[1779061293336,50.52,77064.96,0.0,-0.99641,0.0,0.66428]
[1779061294343,50.52,77060.32,0.0,-0.99643,0.0,0.66159]
[1779061296201,50.52,77060.32,0.0,-0.99643,0.0,0.66159]
[1779061296276,50.52,77074.11,0.0,-0.99638,0.0,0.66962]
[1779061297021,50.52,77074.11,0.0,-0.99638,0.0,0.66962]
[1779061297033,50.52,77066.25,0.0,-0.99641,0.0,0.66503]
[1779061297427,50.52,77046.09,0.0,-0.99647,0.0,0.6534]
[1779061298420,50.52,77023.52,0.0,-0.99655,0.0,0.64058]
[1779061299467,50.52,77003.87,0.0,-0.99662,0.0,0.6296]
[1779061300524,50.52,77003.87,0.0,-0.99662,0.0,0.6296]
[1779061301023,50.52,77003.87,0.0,-0.99662,0.0,0.6296]
[1779061301081,50.52,76975.9,0.0,-0.99671,0.0,0.61424]
[1779061301731,50.52,76964.95,0.0,-0.99674,0.0,0.60832]
[1779061302551,50.52,76968.69,0.0,-0.99673,0.0,0.61034]
[1779061303449,50.52,76975.4,0.0,-0.99671,0.0,0.61397]
[1779061304549,50.52,76975.4,0.0,-0.99671,0.0,0.61397]
[1779061305015,50.52,76975.4,0.0,-0.99671,0.0,0.61397]
[1779061305132,50.52,76967.85,0.0,-0.99673,0.0,0.60988]
[1779061305632,50.52,76955.43,0.0,-0.99677,0.0,0.60321]
[1779061307455,50.52,76939.29,0.0,-0.99682,0.0,0.59462]
[1779061308745,50.52,76939.29,0.0,-0.99682,0.0,0.59462]
[1779061309075,50.52,76939.29,0.0,-0.99682,0.0,0.59462]
[1779061309151,50.52,76915.56,0.0,-0.99689,0.0,0.5822]
[1779061310477,50.52,76932.52,0.0,-0.99684,0.0,0.59106]
[1779061311485,50.52,76947.28,0.0,-0.9968,0.0,0.59886]
[1779061312839,50.52,76947.28,0.0,-0.9968,0.0,0.59886]
[1779061312900,50.52,76940.62,0.0,-0.99682,0.0,0.59533]
[1779061313938,50.52,76940.62,0.0,-0.99682,0.0,0.59533]
[1779061314029,50.52,76927.06,0.0,-0.99686,0.0,0.58819]
[1779061314541,50.52,76908.03,0.0,-0.99692,0.0,0.5783]
[1779061315535,50.52,76889.44,0.0,-0.99697,0.0,0.56878]
[1779061316542,50.52,76836.61,0.0,-0.99712,0.0,0.54244]
[1779061317842,50.52,76836.61,0.0,-0.99712,0.0,0.54244]
[1779061317993,50.52,76836.61,0.0,-0.99712,0.0,0.54244]
[1779061318071,50.52,76808.77,0.0,-0.9972,0.0,0.52899]
[1779061318562,50.52,76770.0,0.0,-0.99731,0.0,0.51073]
[1779061319579,50.52,76767.26,0.0,-0.99731,0.0,0.50946]
[1779061320633,50.52,76818.55,0.0,-0.99718,0.0,0.53368]
[1779061321644,50.52,76866.25,0.0,-0.99704,0.0,0.55708]
[1779061322867,50.52,76866.25,0.0,-0.99704,0.0,0.55708]
[1779061323450,50.52,76886.23,0.0,-0.99698,0.0,0.56715]
[1779061323654,50.52,76889.17,0.0,-0.99697,0.0,0.56864]
[1779061324668,50.52,76855.21,0.0,-0.99707,0.0,0.55159]
[1779061325673,50.52,76842.78,0.0,-0.99711,0.0,0.54546]
[1779061327029,50.52,76842.78,0.0,-0.99711,0.0,0.54546]
[1779061327183,50.52,76842.78,0.0,-0.99711,0.0,0.54546]
[1779061327214,50.52,76817.13,0.0,-0.99718,0.0,0.53299]
[1779061327712,50.52,76803.88,0.0,-0.99722,0.0,0.52665]
[1779061328720,50.52,76805.57,0.0,-0.99721,0.0,0.52746]
[1779061329725,50.52,76817.25,0.0,-0.99718,0.0,0.53305]
[1779061331040,50.52,76817.25,0.0,-0.99718,0.0,0.53305]
[1779061331206,50.52,76817.25,0.0,-0.99718,0.0,0.53305]
[1779061332256,50.52,76839.93,0.0,-0.99712,0.0,0.54406]
[1779061332750,50.52,76872.85,0.0,-0.99702,0.0,0.56039]
[1779061333757,50.52,76883.67,0.0,-0.99699,0.0,0.56585]
[1779061335078,50.52,76883.67,0.0,-0.99699,0.0,0.56585]
[1779061335165,50.52,76887.01,0.0,-0.99698,0.0,0.56754]
[1779061335829,50.52,76887.01,0.0,-0.99698,0.0,0.56754]
[1779061335922,50.52,76898.64,0.0,-0.99694,0.0,0.57347]
[1779061336790,50.52,76897.67,0.0,-0.99695,0.0,0.57298]
[1779061337796,50.52,76914.52,0.0,-0.9969,0.0,0.58166]
[1779061338803,50.52,76914.25,0.0,-0.9969,0.0,0.58152]
[1779061339584,50.52,76914.25,0.0,-0.9969,0.0,0.58152]
[1779061339810,50.52,76901.25,0.0,-0.99694,0.0,0.57481]
[1779061340517,50.52,76901.25,0.0,-0.99694,0.0,0.57481]
[1779061340828,50.52,76894.79,0.0,-0.99696,0.0,0.5715]
[1779061341834,50.52,76909.37,0.0,-0.99691,0.0,0.57899]
[1779061342841,50.52,76920.6,0.0,-0.99688,0.0,0.58482]
[1779061344408,50.52,76920.6,0.0,-0.99688,0.0,0.58482]
[1779061343848,50.52,76926.65,0.0,-0.99686,0.0,0.58798]
[1779061344754,50.52,76926.65,0.0,-0.99686,0.0,0.58798]
[1779061344855,50.52,76935.84,0.0,-0.99683,0.0,0.5928]
[1779061345871,50.52,76946.32,0.0,-0.9968,0.0,0.59835]
[1779061346877,50.52,76954.23,0.0,-0.99677,0.0,0.60256]
[1779061347885,50.52,76944.09,0.0,-0.99681,0.0,0.59717]
[1779061348538,50.52,76944.09,0.0,-0.99681,0.0,0.59717]
[1779061348898,50.52,76956.09,0.0,-0.99677,0.0,0.60356]
[1779061349899,50.52,76962.02,0.0,-0.99675,0.0,0.60674]
[1779061350567,50.52,76962.02,0.0,-0.99675,0.0,0.60674]
[1779061350904,50.52,76962.02,0.0,-0.99675,0.0,0.60674]
[1779061350937,50.52,76969.71,0.0,-0.99673,0.0,0.61089]
[1779061352921,50.52,76984.9,0.0,-0.99668,0.0,0.61837]
[1779061353928,50.52,76996.2,0.0,-0.99664,0.0,0.62457]
[1779061354765,50.52,76996.2,0.0,-0.99664,0.0,0.62457]
[1779061354936,50.52,77019.46,0.0,-0.99657,0.0,0.63751]
[1779061355681,50.52,77019.46,0.0,-0.99657,0.0,0.63751]
[1779061355952,50.52,77035.85,0.0,-0.99651,0.0,0.64676]
[1779061356952,50.52,77042.6,0.0,-0.99649,0.0,0.6506]
[1779061357960,50.52,77051.8,0.0,-0.99646,0.0,0.65587]
[1779061358967,50.52,77054.9,0.0,-0.99645,0.0,0.65765]
[1779061359546,50.52,77054.9,0.0,-0.99645,0.0,0.65765]
[1779061360244,50.52,77054.9,0.0,-0.99645,0.0,0.65765]
[1779061360263,50.52,77046.89,0.0,-0.99648,0.0,0.65305]
[1779061360994,50.52,77024.04,0.0,-0.99655,0.0,0.64008]
[1779061362016,50.52,77024.37,0.0,-0.99655,0.0,0.64027]
[1779061363016,50.52,77019.36,0.0,-0.99657,0.0,0.63745]
[1779061363803,50.52,77019.36,0.0,-0.99657,0.0,0.63745]
[1779061364218,50.52,77019.36,0.0,-0.99657,0.0,0.63745]
[1779061364231,50.52,77012.11,0.0,-0.99659,0.0,0.6334]
[1779061365030,50.52,77002.13,0.0,-0.99662,0.0,0.62785]
[1779061366037,50.52,76993.84,0.0,-0.99665,0.0,0.62327]
[1779061367049,50.52,76999.72,0.0,-0.99663,0.0,0.62652]
[1779061367844,50.52,76999.72,0.0,-0.99663,0.0,0.62652]
[1779061368054,50.52,77006.88,0.0,-0.99661,0.0,0.63048]
[1779061369865,50.52,77005.46,0.0,-0.99661,0.0,0.6297]
[1779061370073,50.52,77016.88,0.0,-0.99658,0.0,0.63606]
[1779061371075,50.52,77046.34,0.0,-0.99648,0.0,0.65274]
[1779061372082,50.52,77050.48,0.0,-0.99646,0.0,0.65511]
[1779061373089,50.52,77038.65,0.0,-0.9965,0.0,0.64835]
[1779061373584,50.52,77038.65,0.0,-0.9965,0.0,0.64835]
[1779061373789,50.52,77038.65,0.0,-0.9965,0.0,0.64835]
[1779061375111,50.52,77060.21,0.0,-0.99643,0.0,0.66071]
[1779061376117,50.52,77071.53,0.0,-0.99639,0.0,0.66729]
[1779061377126,50.52,77082.37,0.0,-0.99635,0.0,0.67363]
[1779061377638,50.52,77082.37,0.0,-0.99635,0.0,0.67363]
[1779061378126,50.52,77082.37,0.0,-0.99635,0.0,0.67363]
[1779061378137,50.52,77094.17,0.0,-0.99631,0.0,0.6806]
[1779061379144,50.52,77116.48,0.0,-0.99623,0.0,0.69394]
[1779061381159,50.52,77094.64,0.0,-0.99631,0.0,0.68088]
[1779061381815,50.52,77094.64,0.0,-0.99631,0.0,0.68088]
[1779061382166,50.52,77072.43,0.0,-0.99639,0.0,0.66781]
[1779061382826,50.52,77072.43,0.0,-0.99639,0.0,0.66781]
[1779061383173,50.52,77070.96,0.0,-0.99639,0.0,0.66695]
[1779061386201,50.52,77060.69,0.0,-0.99643,0.0,0.66099]
[1779061386708,50.52,77060.69,0.0,-0.99643,0.0,0.66099]
[1779061387059,50.52,77060.69,0.0,-0.99643,0.0,0.66099]
[1779061387208,50.52,77082.81,0.0,-0.99635,0.0,0.67389]
[1779061388215,50.52,77084.83,0.0,-0.99635,0.0,0.67508]
[1779061390737,50.52,77080.16,0.0,-0.99636,0.0,0.67233]
[1779061391237,50.52,77089.57,0.0,-0.99633,0.0,0.67788]
[1779061392243,50.52,77108.16,0.0,-0.99626,0.0,0.68894]
[1779061393250,50.52,77112.26,0.0,-0.99625,0.0,0.6914]
[1779061394257,50.52,77100.14,0.0,-0.99629,0.0,0.68415]
[1779061395133,50.52,77100.14,0.0,-0.99629,0.0,0.68415]
[1779061395264,50.52,77094.33,0.0,-0.99631,0.0,0.68069]
[1779061396273,50.52,77089.41,0.0,-0.99633,0.0,0.67778]
[1779061397278,50.52,77093.07,0.0,-0.99632,0.0,0.67995]
[1779061398285,50.52,77099.87,0.0,-0.99629,0.0,0.68399]
[1779061399292,50.52,77091.66,0.0,-0.99632,0.0,0.67911]
[1779061400299,50.52,77088.38,0.0,-0.99633,0.0,0.67717]
[1779061400950,50.52,77088.38,0.0,-0.99633,0.0,0.67717]
[1779061401306,50.52,77092.63,0.0,-0.99632,0.0,0.67969]
[1779061402324,50.52,77087.51,0.0,-0.99634,0.0,0.67666]
[1779061402934,50.52,77087.51,0.0,-0.99634,0.0,0.67666]
[1779061403321,50.52,77080.38,0.0,-0.99636,0.0,0.67246]
[1779061404327,50.52,77074.1,0.0,-0.99638,0.0,0.66879]
[1779061405334,50.52,77073.19,0.0,-0.99639,0.0,0.66826]
[1779061406778,50.52,77066.5,0.0,-0.99641,0.0,0.66436]
[1779061407349,50.52,77075.9,0.0,-0.99638,0.0,0.66984]
[1779061408355,50.52,77086.65,0.0,-0.99634,0.0,0.67615]
[1779061408817,50.52,77086.65,0.0,-0.99634,0.0,0.67615]
[1779061409362,50.52,77090.44,0.0,-0.99633,0.0,0.67839]
[1779061410369,50.52,77099.53,0.0,-0.99629,0.0,0.68378]
[1779061411004,50.52,77099.53,0.0,-0.99629,0.0,0.68378]
[1779061411376,50.52,77120.01,0.0,-0.99622,0.0,0.69522]
[1779061412383,50.52,77131.03,0.0,-0.99619,0.0,0.7019]
[1779061413390,50.52,77142.73,0.0,-0.99614,0.0,0.70906]
[1779061414397,50.52,77148.6,0.0,-0.99612,0.0,0.71267]
[1779061414756,50.52,77148.6,0.0,-0.99612,0.0,0.71267]
[1779061415404,50.52,77154.22,0.0,-0.9961,0.0,0.71614]
[1779061416411,50.52,77156.88,0.0,-0.99609,0.0,0.71779]
[1779061417418,50.52,77144.28,0.0,-0.99614,0.0,0.71001]
[1779061417902,50.52,77144.28,0.0,-0.99614,0.0,0.71001]
[1779061418425,50.52,77136.59,0.0,-0.99616,0.0,0.70529]
[1779061419432,50.52,77130.23,0.0,-0.99619,0.0,0.70142]
[1779061420439,50.52,77126.45,0.0,-0.9962,0.0,0.69912]
[1779061421774,50.52,77132.49,0.0,-0.99618,0.0,0.70279]
[1779061422453,50.52,77138.44,0.0,-0.99616,0.0,0.70643]
[1779061423462,50.52,77144.09,0.0,-0.99614,0.0,0.70989]
[1779061424479,50.52,77156.67,0.0,-0.99609,0.0,0.71766]
[1779061424579,50.52,77156.67,0.0,-0.99609,0.0,0.71766]
[1779061425485,50.52,77158.56,0.0,-0.99608,0.0,0.71883]
[1779061428425,50.52,77156.44,0.0,-0.99609,0.0,0.71752]
[1779061428512,50.52,77155.58,0.0,-0.99609,0.0,0.71698]
[1779061429519,50.52,77163.23,0.0,-0.99607,0.0,0.72174]
[1779061430054,50.52,77163.23,0.0,-0.99607,0.0,0.72174]
[1779061430526,50.52,77161.8,0.0,-0.99607,0.0,0.72085]
[1779061431533,50.52,77152.22,0.0,-0.99611,0.0,0.7149]
[1779061432540,50.52,77135.92,0.0,-0.99617,0.0,0.70488]
[1779061433549,50.52,77124.38,0.0,-0.99621,0.0,0.69786]
[1779061433894,50.52,77124.38,0.0,-0.99621,0.0,0.69786]
[1779061434555,50.52,77120.8,0.0,-0.99622,0.0,0.6957]
[1779061435015,50.52,77120.8,0.0,-0.99622,0.0,0.6957]
[1779061435562,50.52,77105.9,0.0,-0.99628,0.0,0.68674]
[1779061436569,50.52,77097.95,0.0,-0.9963,0.0,0.68201]
[1779061437576,50.52,77103.19,0.0,-0.99629,0.0,0.68513]
[1779061438876,50.52,77103.19,0.0,-0.99629,0.0,0.68513]
[1779061438975,50.52,77108.11,0.0,-0.99627,0.0,0.68807]
[1779061439590,50.52,77111.07,0.0,-0.99626,0.0,0.68984]
[1779061441399,50.52,77111.07,0.0,-0.99626,0.0,0.68984]
[1779061441480,50.52,77112.65,0.0,-0.99625,0.0,0.69079]
[1779061441604,50.52,77121.9,0.0,-0.99622,0.0,0.69636]
[1779061442622,50.52,77134.58,0.0,-0.99617,0.0,0.70407]
[1779061443628,50.52,77136.47,0.0,-0.99617,0.0,0.70522]
[1779061445280,50.52,77136.47,0.0,-0.99617,0.0,0.70522]
[1779061445325,50.52,77145.39,0.0,-0.99613,0.0,0.71069]
[1779061445642,50.52,77166.38,0.0,-0.99605,0.0,0.7237]
[1779061447331,50.52,77166.38,0.0,-0.99605,0.0,0.7237]
[1779061447522,50.52,77166.38,0.0,-0.99605,0.0,0.7237]
[1779061447564,50.52,77166.23,0.0,-0.99606,0.0,0.72361]
[1779061447656,50.52,77169.74,0.0,-0.99604,0.0,0.72581]
[1779061449670,50.52,77164.25,0.0,-0.99606,0.0,0.72237]
[1779061451684,50.52,77168.37,0.0,-0.99605,0.0,0.72495]
[1779061453318,50.52,77168.37,0.0,-0.99605,0.0,0.72495]
[1779061453333,50.52,77185.94,0.0,-0.99598,0.0,0.73601]
[1779061453698,50.52,77192.62,0.0,-0.99596,0.0,0.74026]
[1779061454705,50.52,77196.19,0.0,-0.99594,0.0,0.74253]
[1779061457467,50.52,77197.38,0.0,-0.99594,0.0,0.74329]
[1779061457557,50.52,77197.25,0.0,-0.99594,0.0,0.74321]
[1779061458733,50.52,77178.9,0.0,-0.99601,0.0,0.73156]
[1779061459740,50.52,77171.17,0.0,-0.99604,0.0,0.7267]
[1779061461273,50.52,77171.17,0.0,-0.99604,0.0,0.7267]
[1779061461350,50.52,77161.79,0.0,-0.99607,0.0,0.72084]
[1779061461754,50.52,77166.38,0.0,-0.99605,0.0,0.7237]
[1779061462764,50.52,77189.79,0.0,-0.99597,0.0,0.73846]
[1779061463771,50.52,77198.05,0.0,-0.99593,0.0,0.74372]
[1779061464778,50.52,77200.66,0.0,-0.99592,0.0,0.74539]
[1779061466373,50.52,77200.66,0.0,-0.99592,0.0,0.74539]
[1779061466466,50.52,77196.26,0.0,-0.99594,0.0,0.74258]
[1779061466794,50.52,77193.02,0.0,-0.99595,0.0,0.74051]
[1779061467733,50.52,77193.02,0.0,-0.99595,0.0,0.74051]
[1779061467806,50.52,77243.56,0.0,-0.99576,0.0,0.77331]
[1779061468812,50.52,77273.15,0.0,-0.99564,0.0,0.79307]
[1779061470269,50.52,77283.85,0.0,-0.99559,0.0,0.80032]
[1779061471025,50.52,77283.85,0.0,-0.99559,0.0,0.80032]
[1779061471094,50.52,77291.1,0.0,-0.99557,0.0,0.80432]
[1779061471833,50.52,77286.23,0.0,-0.99559,0.0,0.801]
[1779061473065,50.52,77286.23,0.0,-0.99559,0.0,0.801]
[1779061473163,50.52,77266.51,0.0,-0.99567,0.0,0.78766]
[1779061474217,50.52,77266.51,0.0,-0.99567,0.0,0.78766]
[1779061474302,50.52,77247.01,0.0,-0.99575,0.0,0.77467]
[1779061474859,50.52,77207.45,0.0,-0.9959,0.0,0.74885]
[1779061475866,50.52,77191.42,0.0,-0.99596,0.0,0.7386]
[1779061476873,50.52,77183.99,0.0,-0.99599,0.0,0.73389]
[1779061477820,50.52,77183.99,0.0,-0.99599,0.0,0.73389]
[1779061477880,50.52,77180.74,0.0,-0.99601,0.0,0.73184]
[1779061478887,50.52,77168.14,0.0,-0.99605,0.0,0.72393]
[1779061479818,50.52,77168.14,0.0,-0.99605,0.0,0.72393]
[1779061479894,50.52,77158.2,0.0,-0.99609,0.0,0.71774]
[1779061480901,50.52,77157.96,0.0,-0.99609,0.0,0.71759]
[1779061482915,50.52,77155.4,0.0,-0.9961,0.0,0.716]
[1779061483922,50.52,77161.25,0.0,-0.99608,0.0,0.71963]
[1779061484929,50.52,77164.02,0.0,-0.99607,0.0,0.72136]
[1779061486017,50.52,77164.02,0.0,-0.99607,0.0,0.72136]
[1779061489965,50.52,77174.9,0.0,-0.99603,0.0,0.72816]
[1779061490972,50.52,77179.05,0.0,-0.99601,0.0,0.73077]
[1779061491813,50.52,77179.05,0.0,-0.99601,0.0,0.73077]
[1779061491979,50.52,77180.25,0.0,-0.99601,0.0,0.73153]
[1779061496009,50.52,77176.9,0.0,-0.99602,0.0,0.72942]
[1779061497015,50.52,77180.14,0.0,-0.99601,0.0,0.73146]
[1779061498022,50.52,77195.69,0.0,-0.99595,0.0,0.74132]
[1779061499029,50.52,77199.41,0.0,-0.99593,0.0,0.7437]
[1779061499813,50.52,77199.41,0.0,-0.99593,0.0,0.7437]
[1779061501044,50.52,77204.74,0.0,-0.99591,0.0,0.74711]
[1779061502053,50.52,77198.91,0.0,-0.99594,0.0,0.74338]
[1779061504082,50.52,77184.68,0.0,-0.99599,0.0,0.73433]
[1779061504816,50.52,77184.68,0.0,-0.99599,0.0,0.73433]
[1779061505086,50.52,77161.55,0.0,-0.99608,0.0,0.71982]
[1779061506093,50.52,77151.55,0.0,-0.99611,0.0,0.71362]
[1779061507100,50.52,77143.96,0.0,-0.99614,0.0,0.70895]
[1779061508630,50.52,77143.96,0.0,-0.99614,0.0,0.70895]
[1779061508108,50.52,77132.74,0.0,-0.99618,0.0,0.70209]
[1779061509376,50.52,77132.74,0.0,-0.99618,0.0,0.70209]
[1779061509418,50.52,77135.95,0.0,-0.99617,0.0,0.70404]
[1779061510438,50.52,77135.95,0.0,-0.99617,0.0,0.70404]
[1779061510446,50.52,77155.41,0.0,-0.9961,0.0,0.71601]
[1779061511131,50.52,77160.97,0.0,-0.99608,0.0,0.71946]
[1779061512138,50.52,77156.93,0.0,-0.99609,0.0,0.71695]
[1779061513146,50.52,77153.81,0.0,-0.99611,0.0,0.71502]
[1779061514152,50.52,77148.02,0.0,-0.99613,0.0,0.71145]
[1779061515272,50.52,77148.02,0.0,-0.99613,0.0,0.71145]
[1779061515277,50.52,77140.35,0.0,-0.99616,0.0,0.70674]
[1779061516166,50.52,77136.32,0.0,-0.99617,0.0,0.70427]
[1779061517310,50.52,77136.32,0.0,-0.99617,0.0,0.70427]
[1779061517412,50.52,77139.11,0.0,-0.99616,0.0,0.70598]
[1779061518180,50.52,77149.75,0.0,-0.99612,0.0,0.71251]
[1779061519298,50.52,77149.75,0.0,-0.99612,0.0,0.71251]
[1779061519352,50.52,77163.12,0.0,-0.99607,0.0,0.7208]
[1779061520201,50.52,77171.08,0.0,-0.99604,0.0,0.72577]
[1779061521207,50.52,77186.12,0.0,-0.99598,0.0,0.73524]
[1779061522214,50.52,77185.48,0.0,-0.99599,0.0,0.73483]
[1779061523224,50.52,77184.01,0.0,-0.99599,0.0,0.7339]
[1779061524292,50.52,77184.01,0.0,-0.99599,0.0,0.7339]
[1779061524375,50.52,77180.13,0.0,-0.99601,0.0,0.73146]
[1779061525237,50.52,77173.54,0.0,-0.99603,0.0,0.72731]
[1779061527254,50.52,77182.19,0.0,-0.996,0.0,0.73275]
[1779061528425,50.52,77182.19,0.0,-0.996,0.0,0.73275]
[1779061528478,50.52,77188.51,0.0,-0.99598,0.0,0.73676]
[1779061528680,50.52,77188.51,0.0,-0.99598,0.0,0.73676]
[1779061528808,50.52,77188.51,0.0,-0.99598,0.0,0.73676]
[1779061529268,50.52,77207.46,0.0,-0.9959,0.0,0.74886]
[1779061530276,50.52,77215.13,0.0,-0.99587,0.0,0.75381]
[1779061531280,50.52,77215.13,0.0,-0.99587,0.0,0.75381]
[1779061531371,50.52,77217.94,0.0,-0.99587,0.0,0.75472]
[1779061532289,50.52,77213.82,0.0,-0.99588,0.0,0.75206]
[1779061533296,50.52,77194.19,0.0,-0.99596,0.0,0.73948]
[1779061534303,50.52,77179.88,0.0,-0.99601,0.0,0.73042]
[1779061535310,50.52,77175.2,0.0,-0.99603,0.0,0.72747]
[1779061536279,50.52,77175.2,0.0,-0.99603,0.0,0.72747]
[1779061536317,50.52,77159.25,0.0,-0.99609,0.0,0.71752]
[1779061537652,50.52,77159.25,0.0,-0.99609,0.0,0.71752]
[1779061537675,50.52,77150.6,0.0,-0.99612,0.0,0.71217]
[1779061538331,50.52,77144.57,0.0,-0.99614,0.0,0.70846]
[1779061539338,50.52,77143.77,0.0,-0.99615,0.0,0.70797]
[1779061540345,50.52,77148.97,0.0,-0.99613,0.0,0.71117]
[1779061541588,50.52,77155.36,0.0,-0.99611,0.0,0.71511]
[1779061542316,50.52,77155.36,0.0,-0.99611,0.0,0.71511]
[1779061542359,50.52,77157.67,0.0,-0.9961,0.0,0.71654]
[1779061543236,50.52,77157.67,0.0,-0.9961,0.0,0.71654]
[1779061543368,50.52,77147.25,0.0,-0.99613,0.0,0.71011]
[1779061544373,50.52,77129.41,0.0,-0.9962,0.0,0.69921]
[1779061545380,50.52,77117.83,0.0,-0.99624,0.0,0.69221]
[1779061547382,50.52,77118.0,0.0,-0.99624,0.0,0.69231]
[1779061547395,50.52,77118.58,0.0,-0.99624,0.0,0.69266]
[1779061548136,50.52,77118.58,0.0,-0.99624,0.0,0.69266]
[1779061548402,50.52,77118.91,0.0,-0.99624,0.0,0.69286]
[1779061549409,50.52,77115.08,0.0,-0.99625,0.0,0.69056]
[1779061551425,50.52,77112.12,0.0,-0.99626,0.0,0.68878]
[1779061551815,50.52,77112.12,0.0,-0.99626,0.0,0.68878]
[1779061552432,50.52,77115.24,0.0,-0.99625,0.0,0.69065]
[1779061554446,50.52,77121.09,0.0,-0.99623,0.0,0.69417]
[1779061556460,50.52,77116.28,0.0,-0.99625,0.0,0.69128]
[1779061557342,50.52,77116.28,0.0,-0.99625,0.0,0.69128]
[1779061558474,50.52,77109.13,0.0,-0.99627,0.0,0.68699]
[1779061561187,50.52,77107.05,0.0,-0.99628,0.0,0.68575]
[1779061561499,50.52,77116.18,0.0,-0.99625,0.0,0.69122]
[1779061562506,50.52,77136.64,0.0,-0.99617,0.0,0.70361]
[1779061563319,50.52,77136.64,0.0,-0.99617,0.0,0.70361]
[1779061563513,50.52,77154.51,0.0,-0.99611,0.0,0.71458]
[1779061564520,50.52,77159.27,0.0,-0.99609,0.0,0.71753]
[1779061565313,50.52,77159.27,0.0,-0.99609,0.0,0.71753]
[1779061567545,50.52,77165.06,0.0,-0.99607,0.0,0.72113]
[1779061569318,50.52,77166.65,0.0,-0.99606,0.0,0.72212]
[1779061569558,50.52,77175.89,0.0,-0.99603,0.0,0.72791]
[1779061570565,50.52,77191.07,0.0,-0.99597,0.0,0.73749]
[1779061571318,50.52,77191.07,0.0,-0.99597,0.0,0.73749]
[1779061571572,50.52,77202.0,0.0,-0.99593,0.0,0.74446]
[1779061572579,50.52,77204.01,0.0,-0.99592,0.0,0.74575]
[1779061573586,50.52,77187.84,0.0,-0.99598,0.0,0.73544]
[1779061573826,50.52,77187.84,0.0,-0.99598,0.0,0.73544]
[1779061574593,50.52,77164.2,0.0,-0.99607,0.0,0.7206]
[1779061575600,50.52,77150.48,0.0,-0.99612,0.0,0.7121]
[1779061576607,50.52,77150.46,0.0,-0.99612,0.0,0.71208]
[1779061577509,50.52,77150.46,0.0,-0.99612,0.0,0.71208]
[1779061577614,50.52,77148.74,0.0,-0.99613,0.0,0.71102]
[1779061578622,50.52,77156.26,0.0,-0.9961,0.0,0.71567]
[1779061579573,50.52,77156.26,0.0,-0.9961,0.0,0.71567]
[1779061579629,50.52,77161.1,0.0,-0.99608,0.0,0.71867]
[1779061581643,50.52,77158.5,0.0,-0.99609,0.0,0.71705]
[1779061582650,50.52,77150.73,0.0,-0.99612,0.0,0.71225]
[1779061583657,50.52,77145.25,0.0,-0.99614,0.0,0.70888]
[1779061584664,50.52,77151.9,0.0,-0.99612,0.0,0.71297]
[1779061585569,50.52,77151.9,0.0,-0.99612,0.0,0.71297]
[1779061585671,50.52,77162.84,0.0,-0.99608,0.0,0.71975]
[1779061585813,50.52,77162.84,0.0,-0.99608,0.0,0.71975]
[1779061586678,50.52,77175.15,0.0,-0.99603,0.0,0.72744]
[1779061587685,50.52,77176.06,0.0,-0.99603,0.0,0.72801]
[1779061588692,50.52,77179.28,0.0,-0.99602,0.0,0.73004]
[1779061589561,50.52,77179.28,0.0,-0.99602,0.0,0.73004]
[1779061589699,50.52,77186.45,0.0,-0.99599,0.0,0.73456]
[1779061590706,50.52,77185.2,0.0,-0.99599,0.0,0.73377]
[1779061592720,50.52,77187.68,0.0,-0.99599,0.0,0.73446]
[1779061593730,50.52,77183.61,0.0,-0.996,0.0,0.73188]
[1779061594737,50.52,77178.69,0.0,-0.99602,0.0,0.72879]
[1779061595744,50.52,77182.21,0.0,-0.99601,0.0,0.731]
[1779061595839,50.52,77182.21,0.0,-0.99601,0.0,0.731]
[1779061596751,50.52,77183.24,0.0,-0.99601,0.0,0.73165]
[1779061597789,50.52,77194.01,0.0,-0.99596,0.0,0.73847]
[1779061599360,50.52,77194.01,0.0,-0.99596,0.0,0.73847]
[1779061599458,50.52,77203.07,0.0,-0.99593,0.0,0.74425]
[1779061600783,50.52,77208.07,0.0,-0.99591,0.0,0.74746]
[1779061601937,50.52,77208.07,0.0,-0.99591,0.0,0.74746]
[1779061601958,50.52,77213.2,0.0,-0.99589,0.0,0.75076]
[1779061602815,50.52,77210.2,0.0,-0.9959,0.0,0.74883]
[1779061603813,50.52,77203.22,0.0,-0.99593,0.0,0.74435]
[1779061605564,50.52,77203.22,0.0,-0.99593,0.0,0.74435]
[1779061605585,50.52,77206.6,0.0,-0.99592,0.0,0.74651]
[1779061605831,50.52,77213.02,0.0,-0.99589,0.0,0.75064]
[1779061607563,50.52,77213.02,0.0,-0.99589,0.0,0.75064]
[1779061607664,50.52,77218.89,0.0,-0.99587,0.0,0.75443]
[1779061607846,50.52,77224.42,0.0,-0.99585,0.0,0.75802]
[1779061609210,50.52,77224.42,0.0,-0.99585,0.0,0.75802]
[1779061609214,50.52,77238.22,0.0,-0.99579,0.0,0.76704]
[1779061610869,50.52,77225.37,0.0,-0.99584,0.0,0.75864]
[1779061612581,50.52,77225.37,0.0,-0.99584,0.0,0.75864]
[1779061612583,50.52,77220.88,0.0,-0.99586,0.0,0.75572]
[1779061614021,50.52,77218.67,0.0,-0.99587,0.0,0.75429]
[1779061614122,50.52,77223.88,0.0,-0.99585,0.0,0.75767]
[1779061614896,50.52,77230.86,0.0,-0.99582,0.0,0.76222]
[1779061615909,50.52,77239.5,0.0,-0.99579,0.0,0.76788]
[1779061617625,50.52,77239.5,0.0,-0.99579,0.0,0.76788]
[1779061617678,50.52,77240.81,0.0,-0.99578,0.0,0.76874]
[1779061617929,50.52,77235.95,0.0,-0.9958,0.0,0.76555]
[1779061618939,50.52,77232.98,0.0,-0.99581,0.0,0.7636]
[1779061619941,50.52,77211.18,0.0,-0.9959,0.0,0.74946]
[1779061620948,50.52,77196.18,0.0,-0.99596,0.0,0.73985]
[1779061621955,50.52,77185.16,0.0,-0.996,0.0,0.73286]
[1779061622962,50.52,77179.78,0.0,-0.99602,0.0,0.72947]
[1779061623818,50.52,77179.78,0.0,-0.99602,0.0,0.72947]
[1779061623969,50.52,77173.09,0.0,-0.99604,0.0,0.72527]
[1779061625815,50.52,77171.18,0.0,-0.99605,0.0,0.72408]
[1779061625983,50.52,77168.88,0.0,-0.99606,0.0,0.72264]
[1779061626990,50.52,77175.02,0.0,-0.99604,0.0,0.72648]
[1779061629004,50.52,77168.91,0.0,-0.99606,0.0,0.72266]
[1779061630616,50.52,77168.91,0.0,-0.99606,0.0,0.72266]
[1779061631018,50.52,77163.58,0.0,-0.99608,0.0,0.71934]
[1779061632811,50.52,77163.58,0.0,-0.99608,0.0,0.71934]
[1779061632027,50.52,77154.88,0.0,-0.99611,0.0,0.71395]
[1779061633034,50.52,77156.58,0.0,-0.99611,0.0,0.715]
[1779061638150,50.52,77155.44,0.0,-0.99611,0.0,0.71429]
[1779061638241,50.52,77139.74,0.0,-0.99617,0.0,0.70464]
[1779061639076,50.52,77115.6,0.0,-0.99625,0.0,0.69002]
[1779061640083,50.52,77119.26,0.0,-0.99624,0.0,0.69222]
[1779061641090,50.52,77128.55,0.0,-0.99621,0.0,0.69783]
[1779061642018,50.52,77128.55,0.0,-0.99621,0.0,0.69783]
[1779061642097,50.52,77141.38,0.0,-0.99616,0.0,0.70565]
[1779061643104,50.52,77140.82,0.0,-0.99616,0.0,0.7053]
[1779061644068,50.52,77140.82,0.0,-0.99616,0.0,0.7053]
[1779061644111,50.52,77135.03,0.0,-0.99618,0.0,0.70177]
[1779061646125,50.52,77132.37,0.0,-0.99619,0.0,0.70015]
[1779061647132,50.52,77127.17,0.0,-0.99621,0.0,0.697]
[1779061648070,50.52,77127.17,0.0,-0.99621,0.0,0.697]
[1779061648139,50.52,77116.76,0.0,-0.99625,0.0,0.69072]
[1779061649146,50.52,77102.87,0.0,-0.9963,0.0,0.68242]
[1779061650153,50.52,77087.14,0.0,-0.99635,0.0,0.67312]
[1779061651160,50.52,77082.04,0.0,-0.99638,0.0,0.6693]
[1779061653174,50.52,77093.38,0.0,-0.99634,0.0,0.67596]
[1779061654181,50.52,77105.96,0.0,-0.99629,0.0,0.68342]
[1779061655188,50.52,77098.79,0.0,-0.99632,0.0,0.67916]
[1779061656195,50.52,77082.82,0.0,-0.99637,0.0,0.66976]
[1779061656868,50.52,77082.82,0.0,-0.99637,0.0,0.66976]
[1779061657203,50.52,77086.12,0.0,-0.99636,0.0,0.67169]
[1779061658210,50.52,77089.88,0.0,-0.99635,0.0,0.6739]
[1779061659076,50.52,77089.88,0.0,-0.99635,0.0,0.6739]
[1779061659310,50.52,77089.88,0.0,-0.99635,0.0,0.6739]
[1779061659361,50.52,77093.72,0.0,-0.99634,0.0,0.67617]
[1779061665090,50.52,77093.59,0.0,-0.99634,0.0,0.67609]
[1779061665259,50.52,77085.64,0.0,-0.99636,0.0,0.67141]
[1779061666267,50.52,77080.79,0.0,-0.99638,0.0,0.66857]
[1779061668280,50.52,77091.03,0.0,-0.99635,0.0,0.67458]
[1779061668934,50.52,77091.03,0.0,-0.99635,0.0,0.67458]
[1779061669065,50.52,77091.03,0.0,-0.99635,0.0,0.67458]
[1779061669287,50.52,77096.46,0.0,-0.99633,0.0,0.67778]
[1779061671301,50.52,77092.96,0.0,-0.99634,0.0,0.67572]
[1779061672308,50.52,77088.86,0.0,-0.99635,0.0,0.6733]
[1779061673315,50.52,77085.63,0.0,-0.99636,0.0,0.67141]
[1779061677343,50.52,77092.07,0.0,-0.99634,0.0,0.67519]
[1779061679357,50.52,77084.26,0.0,-0.99637,0.0,0.6706]
[1779061680074,50.52,77084.26,0.0,-0.99637,0.0,0.6706]
[1779061680373,50.52,77103.74,0.0,-0.9963,0.0,0.6821]
[1779061681380,50.52,77115.38,0.0,-0.99626,0.0,0.68905]
[1779061682387,50.52,77121.86,0.0,-0.99624,0.0,0.69294]
[1779061683418,50.52,77134.5,0.0,-0.99619,0.0,0.70059]
[1779061684401,50.52,77134.81,0.0,-0.99619,0.0,0.70078]
[1779061685731,50.52,77134.81,0.0,-0.99619,0.0,0.70078]
[1779061686416,50.52,77151.43,0.0,-0.99613,0.0,0.71095]
[1779061687422,50.52,77162.85,0.0,-0.99609,0.0,0.71801]
[1779061688429,50.52,77162.33,0.0,-0.99609,0.0,0.71769]
[1779061689592,50.52,77162.33,0.0,-0.99609,0.0,0.71769]
[1779061690443,50.52,77173.29,0.0,-0.99605,0.0,0.72452]
[1779061691812,50.52,77173.29,0.0,-0.99605,0.0,0.72452]
[1779061691450,50.52,77176.25,0.0,-0.99604,0.0,0.72637]
[1779061692457,50.52,77176.41,0.0,-0.99604,0.0,0.72647]
[1779061693464,50.52,77180.32,0.0,-0.99602,0.0,0.72893]
[1779061695478,50.52,77187.46,0.0,-0.99599,0.0,0.73343]
[1779061696485,50.52,77193.55,0.0,-0.99597,0.0,0.73729]
[1779061698499,50.52,77184.89,0.0,-0.996,0.0,0.73181]
[1779061699506,50.52,77183.93,0.0,-0.99601,0.0,0.7312]
[1779061699953,50.52,77183.93,0.0,-0.99601,0.0,0.7312]
[1779061700513,50.52,77182.84,0.0,-0.99601,0.0,0.73052]
[1779061701520,50.52,77178.24,0.0,-0.99603,0.0,0.72762]
[1779061702527,50.52,77186.53,0.0,-0.996,0.0,0.73284]
[1779061703826,50.52,77186.53,0.0,-0.996,0.0,0.73284]
[1779061703892,50.52,77189.7,0.0,-0.99599,0.0,0.73485]
[1779061705552,50.52,77186.49,0.0,-0.996,0.0,0.73282]
[1779061706556,50.52,77177.22,0.0,-0.99603,0.0,0.72698]
[1779061707563,50.52,77172.93,0.0,-0.99605,0.0,0.72429]
[1779061708413,50.52,77172.93,0.0,-0.99605,0.0,0.72429]
[1779061708562,50.52,77172.93,0.0,-0.99605,0.0,0.72429]
[1779061708570,50.52,77165.92,0.0,-0.99608,0.0,0.71992]
[1779061709577,50.52,77160.01,0.0,-0.9961,0.0,0.71625]
[1779061711591,50.52,77156.04,0.0,-0.99612,0.0,0.71293]
[1779061712332,50.52,77156.04,0.0,-0.99612,0.0,0.71293]
[1779061712561,50.52,77156.04,0.0,-0.99612,0.0,0.71293]
[1779061713605,50.52,77162.95,0.0,-0.99609,0.0,0.7172]
[1779061714612,50.52,77166.76,0.0,-0.99608,0.0,0.71957]
[1779061715686,50.52,77166.76,0.0,-0.99608,0.0,0.71957]
[1779061717422,50.52,77167.06,0.0,-0.99608,0.0,0.71976]
[1779061717635,50.52,77178.22,0.0,-0.99603,0.0,0.72673]
[1779061718644,50.52,77183.63,0.0,-0.99601,0.0,0.73013]
[1779061719649,50.52,77187.0,0.0,-0.996,0.0,0.73226]
[1779061720656,50.52,77189.92,0.0,-0.99599,0.0,0.7341]
[1779061721790,50.52,77189.92,0.0,-0.99599,0.0,0.7341]
[1779061721810,50.52,77189.92,0.0,-0.99599,0.0,0.7341]
[1779061723312,50.52,77192.15,0.0,-0.99598,0.0,0.73551]
[1779061723677,50.52,77194.81,0.0,-0.99597,0.0,0.7372]
[1779061724744,50.52,77194.81,0.0,-0.99597,0.0,0.7372]
[1779061724812,50.52,77194.81,0.0,-0.99597,0.0,0.7372]
[1779061726699,50.52,77201.11,0.0,-0.99595,0.0,0.74121]
[1779061728234,50.52,77201.81,0.0,-0.99594,0.0,0.74166]
[1779061728311,50.52,77201.81,0.0,-0.99594,0.0,0.74166]
[1779061729498,50.52,77202.89,0.0,-0.99594,0.0,0.74235]
[1779061729560,50.52,77202.89,0.0,-0.99594,0.0,0.74235]
[1779061729720,50.52,77203.0,0.0,-0.99594,0.0,0.74242]
[1779061732741,50.52,77198.27,0.0,-0.99596,0.0,0.7394]
[1779061733748,50.52,77188.91,0.0,-0.99599,0.0,0.73346]
[1779061734755,50.52,77184.59,0.0,-0.99601,0.0,0.73074]
[1779061735762,50.52,77190.71,0.0,-0.99599,0.0,0.7346]
[1779061736769,50.52,77196.01,0.0,-0.99597,0.0,0.73796]
[1779061737733,50.52,77196.01,0.0,-0.99597,0.0,0.73796]
[1779061737812,50.52,77196.01,0.0,-0.99597,0.0,0.73796]
[1779061737834,50.52,77201.62,0.0,-0.99594,0.0,0.74154]
[1779061738784,50.52,77205.23,0.0,-0.99593,0.0,0.74384]
[1779061740303,50.52,77204.13,0.0,-0.99593,0.0,0.74314]
[1779061740310,50.52,77204.13,0.0,-0.99593,0.0,0.74314]
[1779061741602,50.52,77205.04,0.0,-0.99593,0.0,0.74372]
[1779061741812,50.52,77205.04,0.0,-0.99593,0.0,0.74372]
[1779061741819,50.52,77206.0,0.0,-0.99593,0.0,0.74434]
[1779061744860,50.52,77210.36,0.0,-0.99591,0.0,0.74713]
[1779061745232,50.52,77210.36,0.0,-0.99591,0.0,0.74713]
[1779061745313,50.52,77210.36,0.0,-0.99591,0.0,0.74713]
[1779061745868,50.52,77204.87,0.0,-0.99593,0.0,0.74361]
[1779061746868,50.52,77201.59,0.0,-0.99594,0.0,0.74152]
[1779061747875,50.52,77198.25,0.0,-0.99596,0.0,0.73939]
[1779061748882,50.52,77190.39,0.0,-0.99599,0.0,0.7344]
[1779061749893,50.52,77177.3,0.0,-0.99604,0.0,0.72615]
[1779061750898,50.52,77174.89,0.0,-0.99605,0.0,0.72464]
[1779061751905,50.52,77177.03,0.0,-0.99604,0.0,0.72598]
[1779061752912,50.52,77180.5,0.0,-0.99603,0.0,0.72816]
[1779061753919,50.52,77184.21,0.0,-0.99601,0.0,0.7305]
[1779061754378,50.52,77184.21,0.0,-0.99601,0.0,0.7305]
[1779061754926,50.52,77190.45,0.0,-0.99599,0.0,0.73444]
[1779061755938,50.52,77196.93,0.0,-0.99596,0.0,0.73855]
[1779061756962,50.52,77205.63,0.0,-0.99593,0.0,0.7441]
[1779061757215,50.52,77205.63,0.0,-0.99593,0.0,0.7441]
[1779061757958,50.52,77225.7,0.0,-0.99585,0.0,0.75704]
[1779061758967,50.52,77247.49,0.0,-0.99577,0.0,0.7713]
[1779061759973,50.52,77264.14,0.0,-0.9957,0.0,0.78235]
[1779061760914,50.52,77264.14,0.0,-0.9957,0.0,0.78235]
[1779061760980,50.52,77269.29,0.0,-0.99568,0.0,0.7858]
[1779061762995,50.52,77261.93,0.0,-0.99571,0.0,0.78088]
[1779061765009,50.52,77258.93,0.0,-0.99572,0.0,0.77888]
[1779061766016,50.52,77250.53,0.0,-0.99575,0.0,0.77331]
[1779061767024,50.52,77245.2,0.0,-0.99577,0.0,0.76979]
[1779061768030,50.52,77241.4,0.0,-0.99579,0.0,0.76729]
[1779061769037,50.52,77246.88,0.0,-0.99577,0.0,0.7709]
[1779061771051,50.52,77246.99,0.0,-0.99577,0.0,0.77005]
[1779061772058,50.52,77242.86,0.0,-0.99579,0.0,0.76734]
[1779061774072,50.52,77232.48,0.0,-0.99583,0.0,0.76054]
[1779061775080,50.52,77224.74,0.0,-0.99586,0.0,0.75551]
[1779061776087,50.52,77226.31,0.0,-0.99585,0.0,0.75653]
[1779061777094,50.52,77238.66,0.0,-0.99581,0.0,0.76458]
[1779061778102,50.52,77244.28,0.0,-0.99578,0.0,0.76827]
[1779061779108,50.52,77237.29,0.0,-0.99581,0.0,0.76368]
[1779061780115,50.52,77228.26,0.0,-0.99585,0.0,0.75779]
[1779061781122,50.52,77232.21,0.0,-0.99583,0.0,0.76037]
[1779061782251,50.52,77232.21,0.0,-0.99583,0.0,0.76037]
[1779061782313,50.52,77232.21,0.0,-0.99583,0.0,0.76037]
[1779061782410,50.52,77240.03,0.0,-0.9958,0.0,0.76548]
[1779061783137,50.52,77242.2,0.0,-0.99579,0.0,0.7669]
[1779061784087,50.52,77242.2,0.0,-0.99579,0.0,0.7669]
[1779061784310,50.52,77242.2,0.0,-0.99579,0.0,0.7669]
[1779061784409,50.52,77241.55,0.0,-0.99579,0.0,0.76647]
[1779061785873,50.52,77241.55,0.0,-0.99579,0.0,0.76647]
[1779061786062,50.52,77240.84,0.0,-0.9958,0.0,0.76601]
[1779061787164,50.52,77245.08,0.0,-0.99578,0.0,0.76879]
[1779061788171,50.52,77256.2,0.0,-0.99574,0.0,0.77614]
[1779061789178,50.52,77260.17,0.0,-0.99572,0.0,0.77878]
[1779061790185,50.52,77253.53,0.0,-0.99575,0.0,0.77437]
[1779061791508,50.52,77253.53,0.0,-0.99575,0.0,0.77437]
[1779061791563,50.52,77253.53,0.0,-0.99575,0.0,0.77437]
[1779061791664,50.52,77250.73,0.0,-0.99576,0.0,0.77252]
[1779061793873,50.52,77250.23,0.0,-0.99576,0.0,0.77219]
[1779061793912,50.52,77250.83,0.0,-0.99576,0.0,0.77259]
[1779061794071,50.52,77250.83,0.0,-0.99576,0.0,0.77259]
[1779061795470,50.52,77249.54,0.0,-0.99576,0.0,0.77173]
[1779061795568,50.52,77249.54,0.0,-0.99576,0.0,0.77173]
[1779061795668,50.52,77245.69,0.0,-0.99578,0.0,0.7692]
[1779061797234,50.52,77238.57,0.0,-0.99581,0.0,0.76452]
[1779061798241,50.52,77227.15,0.0,-0.99585,0.0,0.75707]
[1779061799248,50.52,77223.56,0.0,-0.99586,0.0,0.75474]
[1779061801262,50.52,77214.96,0.0,-0.9959,0.0,0.74919]
[1779061802269,50.52,77212.28,0.0,-0.99591,0.0,0.74747]
[1779061804283,50.52,77228.62,0.0,-0.99584,0.0,0.75803]
[1779061805290,50.52,77241.68,0.0,-0.99579,0.0,0.76656]
[1779061806298,50.52,77235.7,0.0,-0.99582,0.0,0.76264]
[1779061807289,50.52,77235.7,0.0,-0.99582,0.0,0.76264]
[1779061807310,50.52,77235.7,0.0,-0.99582,0.0,0.76264]
[1779061807312,50.52,77229.62,0.0,-0.99584,0.0,0.75868]
[1779061809899,50.52,77229.71,0.0,-0.99584,0.0,0.75874]
[1779061810061,50.52,77230.95,0.0,-0.99584,0.0,0.75954]
[1779061811359,50.52,77231.88,0.0,-0.99583,0.0,0.76015]
[1779061811563,50.52,77231.88,0.0,-0.99583,0.0,0.76015]
[1779061811641,50.52,77233.05,0.0,-0.99583,0.0,0.76091]
[1779061813292,50.52,77233.95,0.0,-0.99582,0.0,0.7615]
[1779061813311,50.52,77233.95,0.0,-0.99582,0.0,0.7615]
[1779061817944,50.52,77235.09,0.0,-0.99582,0.0,0.76224]
[1779061818061,50.52,77236.7,0.0,-0.99581,0.0,0.7633]
[1779061819770,50.52,77237.59,0.0,-0.99581,0.0,0.76388]
[1779061819809,50.52,77237.59,0.0,-0.99581,0.0,0.76388]
[1779061819910,50.52,77237.03,0.0,-0.99581,0.0,0.76351]
[1779061823406,50.52,77235.37,0.0,-0.99582,0.0,0.76243]
[1779061823565,50.52,77235.37,0.0,-0.99582,0.0,0.76243]
[1779061826969,50.52,77236.15,0.0,-0.99582,0.0,0.76294]
[1779061827066,50.52,77237.6,0.0,-0.99581,0.0,0.76389]
[1779061828465,50.52,77234.75,0.0,-0.99582,0.0,0.76202]
[1779061829148,50.52,77234.75,0.0,-0.99582,0.0,0.76202]
[1779061829311,50.52,77234.75,0.0,-0.99582,0.0,0.76202]
[1779061829472,50.52,77230.42,0.0,-0.99584,0.0,0.7592]
[1779061830909,50.52,77230.42,0.0,-0.99584,0.0,0.7592]
[1779061831061,50.52,77230.42,0.0,-0.99584,0.0,0.7592]
[1779061830937,50.52,77231.16,0.0,-0.99583,0.0,0.75968]
[1779061832886,50.52,77232.05,0.0,-0.99584,0.0,0.75935]
[1779061833059,50.52,77232.05,0.0,-0.99584,0.0,0.75935]
[1779061834508,50.52,77247.91,0.0,-0.99577,0.0,0.76974]
[1779061835514,50.52,77257.1,0.0,-0.99574,0.0,0.77581]
[1779061836521,50.52,77261.94,0.0,-0.99572,0.0,0.77903]
[1779061837528,50.52,77256.06,0.0,-0.99574,0.0,0.77512]
[1779061838535,50.52,77247.86,0.0,-0.99577,0.0,0.76971]
[1779061839322,50.52,77247.86,0.0,-0.99577,0.0,0.76971]
[1779061839562,50.52,77247.86,0.0,-0.99577,0.0,0.76971]
[1779061839577,50.52,77247.82,0.0,-0.99577,0.0,0.76968]
[1779061841556,50.52,77242.62,0.0,-0.99579,0.0,0.76626]
[1779061842565,50.52,77237.73,0.0,-0.99581,0.0,0.76306]
[1779061844070,50.52,77237.73,0.0,-0.99581,0.0,0.76306]
[1779061843572,50.52,77229.65,0.0,-0.99585,0.0,0.75779]
[1779061844228,50.52,77229.65,0.0,-0.99585,0.0,0.75779]
[1779061844579,50.52,77228.27,0.0,-0.99585,0.0,0.75689]
[1779061846693,50.52,77227.53,0.0,-0.99585,0.0,0.75641]
[1779061846810,50.52,77227.53,0.0,-0.99585,0.0,0.75641]
[1779061846911,50.52,77227.28,0.0,-0.99585,0.0,0.75625]
[1779061848609,50.52,77224.3,0.0,-0.99587,0.0,0.75432]
[1779061850622,50.52,77219.06,0.0,-0.99589,0.0,0.75093]
[1779061851630,50.52,77222.26,0.0,-0.99587,0.0,0.753]
[1779061852457,50.52,77222.26,0.0,-0.99587,0.0,0.753]
[1779061852561,50.52,77222.26,0.0,-0.99587,0.0,0.753]
[1779061853643,50.52,77226.66,0.0,-0.99586,0.0,0.75585]
[1779061855487,50.52,77228.18,0.0,-0.99585,0.0,0.75683]
[1779061855562,50.52,77228.18,0.0,-0.99585,0.0,0.75683]
[1779061857671,50.52,77231.81,0.0,-0.99584,0.0,0.7592]
[1779061858370,50.52,77231.81,0.0,-0.99584,0.0,0.7592]
[1779061858563,50.52,77231.81,0.0,-0.99584,0.0,0.7592]
[1779061858735,50.52,77237.77,0.0,-0.99581,0.0,0.76308]
[1779061859730,50.52,77245.39,0.0,-0.99578,0.0,0.76808]
[1779061860737,50.52,77244.98,0.0,-0.99578,0.0,0.76781]
[1779061861689,50.52,77244.98,0.0,-0.99578,0.0,0.76781]
[1779061861809,50.52,77244.98,0.0,-0.99578,0.0,0.76781]
[1779061861897,50.52,77239.92,0.0,-0.99581,0.0,0.76449]
[1779061862751,50.52,77236.93,0.0,-0.99582,0.0,0.76254]
[1779061864765,50.52,77232.33,0.0,-0.99583,0.0,0.75953]
[1779061865524,50.52,77232.33,0.0,-0.99583,0.0,0.75953]
[1779061865570,50.52,77232.33,0.0,-0.99583,0.0,0.75953]
[1779061865772,50.52,77227.64,0.0,-0.99585,0.0,0.75648]
[1779061866779,50.52,77222.16,0.0,-0.99587,0.0,0.75293]
[1779061868798,50.52,77232.03,0.0,-0.99584,0.0,0.75934]
[1779061869633,50.52,77232.03,0.0,-0.99584,0.0,0.75934]
[1779061869809,50.52,77232.03,0.0,-0.99584,0.0,0.75934]
[1779061869909,50.52,77239.82,0.0,-0.99581,0.0,0.76443]
[1779061870812,50.52,77240.75,0.0,-0.9958,0.0,0.76504]
[1779061871821,50.52,77238.01,0.0,-0.99581,0.0,0.76324]
[1779061872832,50.52,77230.64,0.0,-0.99584,0.0,0.75843]
[1779061873413,50.52,77230.64,0.0,-0.99584,0.0,0.75843]
[1779061873559,50.52,77230.64,0.0,-0.99584,0.0,0.75843]
[1779061873846,50.52,77225.09,0.0,-0.99586,0.0,0.75483]
[1779061874849,50.52,77228.87,0.0,-0.99585,0.0,0.75728]
[1779061875732,50.52,77228.87,0.0,-0.99585,0.0,0.75728]
[1779061875809,50.52,77228.87,0.0,-0.99585,0.0,0.75728]
[1779061875856,50.52,77225.92,0.0,-0.99586,0.0,0.75537]
[1779061876863,50.52,77222.0,0.0,-0.99588,0.0,0.75283]
[1779061878052,50.52,77222.0,0.0,-0.99588,0.0,0.75283]
[1779061878058,50.52,77222.0,0.0,-0.99588,0.0,0.75283]
[1779061878877,50.52,77232.09,0.0,-0.99584,0.0,0.75938]
[1779061879964,50.52,77232.09,0.0,-0.99584,0.0,0.75938]
[1779061880063,50.52,77232.09,0.0,-0.99584,0.0,0.75938]
[1779061880021,50.52,77233.39,0.0,-0.99583,0.0,0.76022]
[1779061885929,50.52,77232.81,0.0,-0.99583,0.0,0.75985]
[1779061887471,50.52,77232.25,0.0,-0.99584,0.0,0.75948]
[1779061887566,50.52,77232.25,0.0,-0.99584,0.0,0.75948]
[1779061890964,50.52,77237.19,0.0,-0.99582,0.0,0.76271]
[1779061891308,50.52,77237.19,0.0,-0.99582,0.0,0.76271]
[1779061891564,50.52,77237.19,0.0,-0.99582,0.0,0.76271]
[1779061891972,50.52,77241.22,0.0,-0.9958,0.0,0.76443]
[1779061892540,50.52,77241.22,0.0,-0.9958,0.0,0.76443]
[1779061892562,50.52,77241.22,0.0,-0.9958,0.0,0.76443]
[1779061892979,50.52,77247.61,0.0,-0.99578,0.0,0.76862]
[1779061894376,50.52,77248.26,0.0,-0.99578,0.0,0.76905]
[1779061894563,50.52,77248.26,0.0,-0.99578,0.0,0.76905]
[1779061894993,50.52,77248.37,0.0,-0.99578,0.0,0.76912]
[1779061898014,50.52,77251.39,0.0,-0.99576,0.0,0.77111]
[1779061901310,50.52,77250.34,0.0,-0.99577,0.0,0.77042]
[1779061901560,50.52,77250.34,0.0,-0.99577,0.0,0.77042]
[1779061904070,50.52,77246.24,0.0,-0.99578,0.0,0.76772]
[1779061904666,50.52,77246.24,0.0,-0.99578,0.0,0.76772]
[1779061904808,50.52,77246.24,0.0,-0.99578,0.0,0.76772]
[1779061905074,50.52,77239.91,0.0,-0.99581,0.0,0.76357]
[1779061906834,50.52,77239.43,0.0,-0.99581,0.0,0.76326]
[1779061907059,50.52,77239.43,0.0,-0.99581,0.0,0.76326]
[1779061907089,50.52,77243.37,0.0,-0.9958,0.0,0.76584]
[1779061908097,50.52,77248.72,0.0,-0.99578,0.0,0.76935]
[1779061908441,50.52,77248.72,0.0,-0.99578,0.0,0.76935]
[1779061908560,50.52,77248.72,0.0,-0.99578,0.0,0.76935]
[1779061909104,50.52,77249.38,0.0,-0.99577,0.0,0.76979]
[1779061909283,50.52,77249.38,0.0,-0.99577,0.0,0.76979]
[1779061909309,50.52,77249.38,0.0,-0.99577,0.0,0.76979]
[1779061910111,50.52,77249.16,0.0,-0.99577,0.0,0.76964]
[1779061915146,50.52,77248.83,0.0,-0.99577,0.0,0.76943]
[1779061919136,50.52,77250.19,0.0,-0.99577,0.0,0.77032]
[1779061919309,50.52,77249.9,0.0,-0.99577,0.0,0.77013]
[1779061922109,50.52,77249.4,0.0,-0.99577,0.0,0.7698]
[1779061922309,50.52,77249.15,0.0,-0.99577,0.0,0.76964]
[1779061922311,50.52,77247.05,0.0,-0.99578,0.0,0.76826]
[1779061924131,50.52,77247.05,0.0,-0.99578,0.0,0.76826]
[1779061924310,50.52,77248.58,0.0,-0.99578,0.0,0.76926]
[1779061925216,50.52,77258.52,0.0,-0.99574,0.0,0.77583]
[1779061926223,50.52,77269.85,0.0,-0.99569,0.0,0.78338]
[1779061927230,50.52,77283.14,0.0,-0.99564,0.0,0.79231]
[1779061928237,50.52,77287.89,0.0,-0.99562,0.0,0.79552]
[1779061930253,50.52,77294.22,0.0,-0.99559,0.0,0.79982]
[1779061934279,50.52,77297.31,0.0,-0.99558,0.0,0.80192]
[1779061937060,50.52,77299.53,0.0,-0.99557,0.0,0.80344]
[1779061940326,50.52,77306.9,0.0,-0.99554,0.0,0.80848]
[1779061941333,50.52,77312.31,0.0,-0.99551,0.0,0.81221]
[1779061942340,50.52,77320.07,0.0,-0.99548,0.0,0.81757]
[1779061943347,50.52,77329.55,0.0,-0.99544,0.0,0.82416]
[1779061944354,50.52,77332.57,0.0,-0.99543,0.0,0.82627]
[1779061946368,50.52,77335.99,0.0,-0.99541,0.0,0.82867]
[1779061948935,50.52,77337.35,0.0,-0.99541,0.0,0.82962]
[1779061949058,50.52,77337.35,0.0,-0.99541,0.0,0.82962]
[1779061951403,50.52,77344.01,0.0,-0.99539,0.0,0.83333]
[1779061953417,50.52,77351.1,0.0,-0.99535,0.0,0.83834]
[1779061954435,50.52,77351.1,0.0,-0.99535,0.0,0.83834]
[1779061954566,50.52,77351.1,0.0,-0.99535,0.0,0.83834]
[1779061954667,50.52,77351.81,0.0,-0.99535,0.0,0.83884]
[1779061956438,50.52,77357.1,0.0,-0.99533,0.0,0.8426]
[1779061957445,50.52,77366.16,0.0,-0.99529,0.0,0.84906]
[1779061958679,50.52,77366.16,0.0,-0.99529,0.0,0.84906]
[1779061958684,50.52,77372.67,0.0,-0.99526,0.0,0.85373]
[1779061959459,50.52,77370.97,0.0,-0.99527,0.0,0.85251]
[1779061960466,50.52,77367.44,0.0,-0.99528,0.0,0.84998]
[1779061961473,50.52,77364.08,0.0,-0.9953,0.0,0.84757]
[1779061962525,50.52,77364.08,0.0,-0.9953,0.0,0.84757]
[1779061965501,50.52,77374.01,0.0,-0.99525,0.0,0.85469]
[1779061966508,50.52,77382.63,0.0,-0.99522,0.0,0.86092]
[1779061967515,50.52,77389.15,0.0,-0.99519,0.0,0.86565]
[1779061968522,50.52,77389.52,0.0,-0.99519,0.0,0.86592]
[1779061970536,50.52,77396.34,0.0,-0.99516,0.0,0.87089]
[1779061971543,50.52,77401.76,0.0,-0.99513,0.0,0.87486]
[1779061972511,50.52,77401.76,0.0,-0.99513,0.0,0.87486]
[1779061972560,50.52,77401.76,0.0,-0.99513,0.0,0.87486]
[1779061973557,50.52,77393.62,0.0,-0.99517,0.0,0.86891]
[1779061975094,50.52,77393.62,0.0,-0.99517,0.0,0.86891]
[1779061975308,50.52,77393.37,0.0,-0.99517,0.0,0.86872]
[1779061976578,50.52,77397.49,0.0,-0.99515,0.0,0.87173]
[1779061977592,50.52,77403.08,0.0,-0.99512,0.0,0.87583]
[1779061979606,50.52,77408.3,0.0,-0.9951,0.0,0.87967]
[1779061980613,50.52,77414.58,0.0,-0.99507,0.0,0.88431]
[1779061981620,50.52,77420.32,0.0,-0.99505,0.0,0.88857]
[1779061982627,50.52,77424.42,0.0,-0.99503,0.0,0.89163]
[1779061983639,50.52,77431.34,0.0,-0.995,0.0,0.8968]
[1779061984645,50.52,77440.89,0.0,-0.99495,0.0,0.90398]
[1779061985652,50.52,77453.08,0.0,-0.99489,0.0,0.91321]
[1779061986661,50.52,77463.23,0.0,-0.99485,0.0,0.92096]
[1779061987678,50.52,77469.68,0.0,-0.99482,0.0,0.92592]
[1779061988681,50.52,77470.98,0.0,-0.99481,0.0,0.92692]
[1779061989688,50.52,77464.48,0.0,-0.99484,0.0,0.92192]
[1779061990695,50.52,77455.13,0.0,-0.99488,0.0,0.91477]
[1779061991702,50.52,77445.67,0.0,-0.99493,0.0,0.90759]
[1779061992709,50.52,77445.79,0.0,-0.99493,0.0,0.90768]
[1779061993817,50.52,77445.79,0.0,-0.99493,0.0,0.90768]
[1779061993858,50.52,77438.88,0.0,-0.99496,0.0,0.90246]
[1779061994725,50.52,77435.0,0.0,-0.99498,0.0,0.89955]
[1779061997579,50.52,77437.58,0.0,-0.99497,0.0,0.90149]
[1779061998998,50.52,77436.12,0.0,-0.99497,0.0,0.90039]
[1779061999000,50.52,77433.3,0.0,-0.99499,0.0,0.89827]
[1779061999761,50.52,77427.25,0.0,-0.99501,0.0,0.89374]
[1779062001778,50.52,77425.01,0.0,-0.99502,0.0,0.89207]
[1779062003791,50.52,77416.68,0.0,-0.99506,0.0,0.88587]
[1779062004798,50.52,77412.54,0.0,-0.99508,0.0,0.8828]
[1779062005805,50.52,77416.43,0.0,-0.99506,0.0,0.88569]
[1779062006553,50.52,77416.43,0.0,-0.99506,0.0,0.88569]
[1779062006559,50.52,77416.43,0.0,-0.99506,0.0,0.88569]
[1779062008118,50.52,77416.85,0.0,-0.99506,0.0,0.886]
[1779062008228,50.52,77438.73,0.0,-0.99496,0.0,0.90235]
[1779062008313,50.52,77438.73,0.0,-0.99496,0.0,0.90235]
[1779062008835,50.52,77476.02,0.0,-0.99479,0.0,0.93081]
[1779062009842,50.52,77490.27,0.0,-0.99472,0.0,0.94188]
[1779062010864,50.52,77485.19,0.0,-0.99474,0.0,0.93792]
[1779062011267,50.52,77485.19,0.0,-0.99474,0.0,0.93792]
[1779062011869,50.52,77478.02,0.0,-0.99478,0.0,0.93129]
[1779062012876,50.52,77474.35,0.0,-0.9948,0.0,0.92846]
[1779062013883,50.52,77477.3,0.0,-0.99479,0.0,0.93074]
[1779062015897,50.52,77473.69,0.0,-0.9948,0.0,0.92795]
[1779062017911,50.52,77478.77,0.0,-0.99478,0.0,0.93187]
[1779062018918,50.52,77483.62,0.0,-0.99475,0.0,0.93563]
[1779062020932,50.52,77489.03,0.0,-0.99473,0.0,0.93984]
[1779062021939,50.52,77486.28,0.0,-0.99474,0.0,0.9377]
[1779062024960,50.52,77494.3,0.0,-0.9947,0.0,0.94396]
[1779062028988,50.52,77497.02,0.0,-0.99469,0.0,0.94609]
[1779062031002,50.52,77487.19,0.0,-0.99474,0.0,0.93841]
[1779062032011,50.52,77479.82,0.0,-0.99477,0.0,0.93269]
[1779062032888,50.52,77479.82,0.0,-0.99477,0.0,0.93269]
[1779062033020,50.52,77469.49,0.0,-0.99482,0.0,0.92472]
[1779062033859,50.52,77469.49,0.0,-0.99482,0.0,0.92472]
[1779062034027,50.52,77456.97,0.0,-0.99488,0.0,0.91513]
[1779062035062,50.52,77456.97,0.0,-0.99488,0.0,0.91513]
[1779062035160,50.52,77453.89,0.0,-0.9949,0.0,0.91279]
[1779062038055,50.52,77456.96,0.0,-0.99488,0.0,0.91512]
[1779062039062,50.52,77460.58,0.0,-0.99486,0.0,0.91789]
[1779062040069,50.52,77463.43,0.0,-0.99485,0.0,0.92007]
[1779062041076,50.52,77461.09,0.0,-0.99486,0.0,0.91828]
[1779062043090,50.52,77456.72,0.0,-0.99488,0.0,0.91494]
[1779062044097,50.52,77461.22,0.0,-0.99486,0.0,0.91838]
[1779062045060,50.52,77461.22,0.0,-0.99486,0.0,0.91838]
[1779062045104,50.52,77470.05,0.0,-0.99482,0.0,0.92515]
[1779062046111,50.52,77471.34,0.0,-0.99481,0.0,0.92614]
[1779062047068,50.52,77471.34,0.0,-0.99481,0.0,0.92614]
[1779062047118,50.52,77474.78,0.0,-0.9948,0.0,0.92879]
[1779062049132,50.52,77472.82,0.0,-0.99481,0.0,0.92728]
[1779062050149,50.52,77451.22,0.0,-0.99491,0.0,0.91076]
[1779062050423,50.52,77451.22,0.0,-0.99491,0.0,0.91076]
[1779062051156,50.52,77435.64,0.0,-0.99498,0.0,0.89899]
[1779062052163,50.52,77428.97,0.0,-0.99501,0.0,0.894]
[1779062053170,50.52,77428.04,0.0,-0.99502,0.0,0.8933]
[1779062054295,50.52,77428.04,0.0,-0.99502,0.0,0.8933]
[1779062055184,50.52,77421.46,0.0,-0.99505,0.0,0.8884]
[1779062056316,50.52,77421.48,0.0,-0.99505,0.0,0.88841]
[1779062059212,50.52,77417.76,0.0,-0.99506,0.0,0.88565]
[1779062061226,50.52,77408.75,0.0,-0.9951,0.0,0.87899]
[1779062062233,50.52,77404.46,0.0,-0.99512,0.0,0.87583]
[1779062064247,50.52,77410.15,0.0,-0.9951,0.0,0.88002]
[1779062066261,50.52,77413.16,0.0,-0.99508,0.0,0.88224]
[1779062067268,50.52,77416.24,0.0,-0.99507,0.0,0.88452]
[1779062069290,50.52,77413.68,0.0,-0.99508,0.0,0.88263]
[1779062072310,50.52,77408.83,0.0,-0.99511,0.0,0.87803]
[1779062073317,50.52,77401.56,0.0,-0.99514,0.0,0.87269]
[1779062077345,50.52,77398.68,0.0,-0.99516,0.0,0.87059]
[1779062078352,50.52,77394.87,0.0,-0.99517,0.0,0.86781]
[1779062081373,50.52,77397.9,0.0,-0.99516,0.0,0.87002]
[1779062082380,50.52,77401.15,0.0,-0.99514,0.0,0.87239]
[1779062085401,50.52,77397.44,0.0,-0.99516,0.0,0.86968]
[1779062086408,50.52,77394.84,0.0,-0.99517,0.0,0.86778]
[1779062087415,50.52,77399.51,0.0,-0.99515,0.0,0.87119]
[1779062088422,50.52,77405.0,0.0,-0.99513,0.0,0.87522]
[1779062091443,50.52,77405.87,0.0,-0.99512,0.0,0.87586]
[1779062096316,50.52,77404.65,0.0,-0.99513,0.0,0.87496]
[1779062095472,50.52,77418.72,0.0,-0.99506,0.0,0.88534]
[1779062096479,50.52,77429.45,0.0,-0.99502,0.0,0.89333]
[1779062097487,50.52,77435.07,0.0,-0.99499,0.0,0.89753]
[1779062100318,50.52,77434.53,0.0,-0.99499,0.0,0.89713]
[1779062099500,50.52,77432.06,0.0,-0.995,0.0,0.89528]
[1779062100591,50.52,77432.06,0.0,-0.995,0.0,0.89528]
[1779062100622,50.52,77430.32,0.0,-0.99501,0.0,0.89398]
[1779062101515,50.52,77419.27,0.0,-0.99506,0.0,0.88575]
[1779062102522,50.52,77413.81,0.0,-0.99509,0.0,0.88171]
[1779062104536,50.52,77426.05,0.0,-0.99503,0.0,0.89079]
[1779062109571,50.52,77413.99,0.0,-0.99509,0.0,0.88184]
[1779062111585,50.52,77415.67,0.0,-0.99508,0.0,0.88308]
[1779062112893,50.52,77415.67,0.0,-0.99508,0.0,0.88308]
[1779062115613,50.52,77406.08,0.0,-0.99512,0.0,0.87601]
[1779062117742,50.52,77406.15,0.0,-0.99512,0.0,0.87606]
[1779062117785,50.52,77405.17,0.0,-0.99513,0.0,0.87534]
[1779062119642,50.52,77408.66,0.0,-0.99511,0.0,0.87791]
[1779062122663,50.52,77403.05,0.0,-0.99514,0.0,0.87379]
[1779062125684,50.52,77399.18,0.0,-0.99515,0.0,0.87095]
[1779062128705,50.52,77394.57,0.0,-0.99517,0.0,0.86759]
[1779062133710,50.52,77393.48,0.0,-0.99518,0.0,0.86579]
[1779062138775,50.52,77389.49,0.0,-0.9952,0.0,0.86289]
[1779062142803,50.52,77392.29,0.0,-0.99519,0.0,0.86492]
[1779062143810,50.52,77395.29,0.0,-0.99518,0.0,0.86711]
[1779062147838,50.52,77399.39,0.0,-0.99516,0.0,0.8701]
[1779062149852,50.52,77406.02,0.0,-0.99513,0.0,0.87495]
[1779062151866,50.52,77410.69,0.0,-0.99511,0.0,0.87839]
[1779062154887,50.52,77414.34,0.0,-0.99509,0.0,0.88108]
[1779062155894,50.52,77419.78,0.0,-0.99507,0.0,0.88511]
[1779062156901,50.52,77423.31,0.0,-0.99505,0.0,0.88773]
[1779062158915,50.52,77426.72,0.0,-0.99503,0.0,0.89026]
[1779062161084,50.52,77427.26,0.0,-0.99503,0.0,0.89067]
[1779062161936,50.52,77421.96,0.0,-0.99506,0.0,0.88672]
[1779062163950,50.52,77429.96,0.0,-0.99502,0.0,0.89268]
[1779062165964,50.52,77430.28,0.0,-0.99502,0.0,0.89292]
[1779062166971,50.52,77423.63,0.0,-0.99505,0.0,0.88796]
[1779062167978,50.52,77423.24,0.0,-0.99505,0.0,0.88767]
[1779062173017,50.52,77422.14,0.0,-0.99505,0.0,0.88686]
[1779062175041,50.52,77438.52,0.0,-0.99498,0.0,0.89909]
[1779062176048,50.52,77446.88,0.0,-0.99494,0.0,0.90539]
[1779062177055,50.52,77446.43,0.0,-0.99494,0.0,0.90505]
[1779062178062,50.52,77449.41,0.0,-0.99493,0.0,0.9073]
[1779062179069,50.52,77455.01,0.0,-0.9949,0.0,0.91155]
[1779062180076,50.52,77458.15,0.0,-0.99489,0.0,0.91394]
[1779062183097,50.52,77451.53,0.0,-0.99492,0.0,0.90891]
[1779062185111,50.52,77448.23,0.0,-0.99493,0.0,0.90641]
[1779062189139,50.52,77432.18,0.0,-0.99501,0.0,0.89434]
[1779062190146,50.52,77427.87,0.0,-0.99503,0.0,0.89112]
[1779062193168,50.52,77428.09,0.0,-0.99503,0.0,0.89026]
[1779062194174,50.52,77438.33,0.0,-0.99499,0.0,0.89792]
[1779062195181,50.52,77442.66,0.0,-0.99497,0.0,0.90117]
[1779062200218,50.52,77445.23,0.0,-0.99495,0.0,0.90311]
[1779062203239,50.52,77440.82,0.0,-0.99497,0.0,0.89979]
[1779062204188,50.52,77440.82,0.0,-0.99497,0.0,0.89979]
[1779062205195,50.52,77440.55,0.0,-0.99498,0.0,0.89958]
[1779062205253,50.52,77440.54,0.0,-0.99498,0.0,0.89957]
[1779062208274,50.52,77436.01,0.0,-0.995,0.0,0.89618]
[1779062209281,50.52,77432.29,0.0,-0.99501,0.0,0.89339]
[1779062211295,50.52,77428.57,0.0,-0.99503,0.0,0.89062]
[1779062211631,50.52,77428.57,0.0,-0.99503,0.0,0.89062]
[1779062217337,50.52,77423.18,0.0,-0.99506,0.0,0.88661]
[1779062219351,50.52,77421.64,0.0,-0.99506,0.0,0.88546]
[1779062221365,50.52,77417.77,0.0,-0.99508,0.0,0.8826]
[1779062224991,50.52,77415.47,0.0,-0.99509,0.0,0.8809]
[1779062225393,50.52,77415.94,0.0,-0.99509,0.0,0.88124]
[1779062230428,50.52,77411.11,0.0,-0.99511,0.0,0.87768]
[1779062231435,50.52,77401.57,0.0,-0.99515,0.0,0.87068]
[1779062232442,50.52,77390.28,0.0,-0.9952,0.0,0.86246]
[1779062233449,50.52,77394.61,0.0,-0.99518,0.0,0.8656]
[1779062234457,50.52,77399.1,0.0,-0.99516,0.0,0.86888]
[1779062237477,50.52,77398.05,0.0,-0.99517,0.0,0.86811]
[1779062239491,50.52,77394.1,0.0,-0.99519,0.0,0.86523]
[1779062242512,50.52,77391.27,0.0,-0.9952,0.0,0.86318]
[1779062245533,50.52,77387.91,0.0,-0.99521,0.0,0.86074]
[1779062250569,50.52,77391.92,0.0,-0.9952,0.0,0.86365]
[1779062251576,50.52,77398.73,0.0,-0.99517,0.0,0.8676]
[1779062252583,50.52,77408.74,0.0,-0.99513,0.0,0.87493]
[1779062253590,50.52,77409.58,0.0,-0.99512,0.0,0.87554]
[1779062258625,50.52,77414.52,0.0,-0.9951,0.0,0.87918]
[1779062260639,50.52,77417.65,0.0,-0.99509,0.0,0.88149]
[1779062263660,50.52,77424.79,0.0,-0.99505,0.0,0.88678]
[1779062264667,50.52,77434.85,0.0,-0.99501,0.0,0.89428]
[1779062265674,50.52,77438.28,0.0,-0.99499,0.0,0.89685]
[1779062267688,50.52,77443.43,0.0,-0.99497,0.0,0.90071]
[1779062270711,50.52,77450.1,0.0,-0.99494,0.0,0.90574]
[1779062271718,50.52,77459.85,0.0,-0.99489,0.0,0.91314]
[1779062272725,50.52,77467.57,0.0,-0.99485,0.0,0.91903]
[1779062273732,50.52,77475.02,0.0,-0.99482,0.0,0.92475]
[1779062274739,50.52,77475.62,0.0,-0.99482,0.0,0.92521]
[1779062275746,50.52,77472.8,0.0,-0.99483,0.0,0.92304]
[1779062276753,50.52,77463.13,0.0,-0.99488,0.0,0.91564]
[1779062277760,50.52,77457.91,0.0,-0.9949,0.0,0.91166]
[1779062278768,50.52,77457.2,0.0,-0.9949,0.0,0.91113]
[1779062283807,50.52,77465.19,0.0,-0.99487,0.0,0.91721]
[1779062285821,50.52,77473.16,0.0,-0.99483,0.0,0.92332]
[1779062286828,50.52,77480.73,0.0,-0.99479,0.0,0.92915]
[1779062288853,50.52,77483.2,0.0,-0.99478,0.0,0.93106]
[1779062290874,50.52,77476.22,0.0,-0.99481,0.0,0.92567]
[1779062291881,50.52,77461.76,0.0,-0.99488,0.0,0.9146]
[1779062292888,50.52,77455.53,0.0,-0.99491,0.0,0.90986]
[1779062293895,50.52,77458.48,0.0,-0.9949,0.0,0.9121]
[1779062294902,50.52,77456.51,0.0,-0.99491,0.0,0.9106]
[1779062298930,50.52,77460.43,0.0,-0.99489,0.0,0.91358]
[1779062299937,50.52,77465.94,0.0,-0.99486,0.0,0.91779]
[1779062300944,50.52,77468.85,0.0,-0.99485,0.0,0.92001]
[1779062305980,50.52,77467.1,0.0,-0.99486,0.0,0.91867]
[1779062306987,50.52,77463.05,0.0,-0.99488,0.0,0.91558]
[1779062309310,50.52,77460.98,0.0,-0.99489,0.0,0.914]
[1779062309365,50.52,77456.61,0.0,-0.99491,0.0,0.91068]
[1779062312022,50.52,77452.38,0.0,-0.99493,0.0,0.90643]
[1779062313230,50.52,77452.38,0.0,-0.99493,0.0,0.90643]
[1779062313277,50.52,77450.85,0.0,-0.99494,0.0,0.90527]
[1779062315043,50.52,77453.8,0.0,-0.99493,0.0,0.9075]
[1779062317057,50.52,77450.75,0.0,-0.99494,0.0,0.9052]
[1779062322092,50.52,77444.61,0.0,-0.99497,0.0,0.90057]
[1779062324106,50.52,77444.37,0.0,-0.99497,0.0,0.90039]
[1779062327127,50.52,77440.25,0.0,-0.99499,0.0,0.89729]
[1779062330148,50.52,77427.28,0.0,-0.99505,0.0,0.88761]
[1779062331155,50.52,77422.27,0.0,-0.99507,0.0,0.88389]
[1779062333169,50.52,77417.69,0.0,-0.99509,0.0,0.8805]
[1779062336379,50.52,77417.15,0.0,-0.99509,0.0,0.8801]
[1779062336475,50.52,77413.34,0.0,-0.99511,0.0,0.87729]
[1779062339211,50.52,77407.47,0.0,-0.99514,0.0,0.87298]
[1779062340218,50.52,77404.48,0.0,-0.99515,0.0,0.87079]
[1779062343463,50.52,77404.4,0.0,-0.99515,0.0,0.87073]
[1779062343545,50.52,77405.4,0.0,-0.99515,0.0,0.87147]
[1779062345253,50.52,77412.89,0.0,-0.99511,0.0,0.87696]
[1779062346260,50.52,77422.29,0.0,-0.99507,0.0,0.8839]
[1779062347267,50.52,77429.24,0.0,-0.99504,0.0,0.88906]
[1779062349281,50.52,77425.86,0.0,-0.99505,0.0,0.88655]
[1779062351295,50.52,77417.25,0.0,-0.99509,0.0,0.88018]
[1779062352302,50.52,77411.17,0.0,-0.99512,0.0,0.8757]
[1779062357337,50.52,77412.0,0.0,-0.99512,0.0,0.87631]
[1779062359355,50.52,77415.89,0.0,-0.9951,0.0,0.87917]
[1779062360362,50.52,77412.26,0.0,-0.99512,0.0,0.8765]
[1779062361369,50.52,77406.21,0.0,-0.99514,0.0,0.87206]
[1779062363383,50.52,77399.92,0.0,-0.99517,0.0,0.86746]
[1779062366409,50.52,77402.78,0.0,-0.99516,0.0,0.86955]
[1779062367416,50.52,77405.67,0.0,-0.99515,0.0,0.87166]
[1779062369430,50.52,77408.49,0.0,-0.99513,0.0,0.87373]
[1779062371444,50.52,77411.33,0.0,-0.99513,0.0,0.8748]
[1779062376479,50.52,77409.85,0.0,-0.99513,0.0,0.87371]
[1779062381519,50.52,77406.98,0.0,-0.99515,0.0,0.87161]
[1779062386554,50.52,77413.53,0.0,-0.99512,0.0,0.87642]
[1779062387562,50.52,77422.09,0.0,-0.99508,0.0,0.88273]
[1779062388569,50.52,77420.7,0.0,-0.99508,0.0,0.88171]
[1779062393604,50.52,77418.53,0.0,-0.99509,0.0,0.8801]
[1779062397632,50.52,77415.68,0.0,-0.99511,0.0,0.878]
[1779062397752,50.52,77415.68,0.0,-0.99511,0.0,0.878]
[1779062398639,50.52,77414.92,0.0,-0.99511,0.0,0.87744]
[1779062401170,50.52,77415.95,0.0,-0.99511,0.0,0.8782]
[1779062404830,50.52,77414.81,0.0,-0.99511,0.0,0.87736]
[1779062404851,50.52,77418.04,0.0,-0.9951,0.0,0.87974]
[1779062406700,50.52,77421.16,0.0,-0.99508,0.0,0.88205]
[1779062407705,50.52,77427.16,0.0,-0.99505,0.0,0.88649]
[1779062408714,50.52,77422.38,0.0,-0.99508,0.0,0.88295]
[1779062409720,50.52,77417.59,0.0,-0.9951,0.0,0.87941]
[1779062410728,50.52,77422.27,0.0,-0.99508,0.0,0.88287]
[1779062411734,50.52,77429.1,0.0,-0.99505,0.0,0.88793]
[1779062412793,50.52,77429.1,0.0,-0.99505,0.0,0.88793]
[1779062412810,50.52,77429.1,0.0,-0.99505,0.0,0.88793]
[1779062413850,50.52,77429.06,0.0,-0.99505,0.0,0.8879]
[1779062414058,50.52,77429.06,0.0,-0.99505,0.0,0.8879]
[1779062414266,50.52,77429.06,0.0,-0.99505,0.0,0.8879]
[1779062414367,50.52,77426.33,0.0,-0.99506,0.0,0.88588]
[1779062414755,50.52,77423.13,0.0,-0.99507,0.0,0.8835]
[1779062416769,50.52,77427.11,0.0,-0.99505,0.0,0.88646]
[1779062417776,50.52,77430.22,0.0,-0.99504,0.0,0.88877]
[1779062418783,50.52,77425.79,0.0,-0.99506,0.0,0.88548]
[1779062420797,50.52,77422.17,0.0,-0.99508,0.0,0.88279]
[1779062422360,50.52,77422.17,0.0,-0.99508,0.0,0.88279]
[1779062422400,50.52,77422.17,0.0,-0.99508,0.0,0.88279]
[1779062425832,50.52,77425.94,0.0,-0.99506,0.0,0.88559]
[1779062428858,50.52,77423.66,0.0,-0.99507,0.0,0.8839]
[1779062429058,50.52,77423.66,0.0,-0.99507,0.0,0.8839]
[1779062430867,50.52,77417.49,0.0,-0.9951,0.0,0.87934]
[1779062433245,50.52,77418.86,0.0,-0.9951,0.0,0.87933]
[1779062433339,50.52,77418.86,0.0,-0.9951,0.0,0.87933]
[1779062433697,50.52,77419.71,0.0,-0.99509,0.0,0.87996]
[1779062433810,50.52,77419.71,0.0,-0.99509,0.0,0.87996]
[1779062433888,50.52,77417.85,0.0,-0.9951,0.0,0.87858]
[1779062434905,50.52,77412.01,0.0,-0.99513,0.0,0.87429]
[1779062435906,50.52,77405.43,0.0,-0.99516,0.0,0.86947]
[1779062436913,50.52,77400.88,0.0,-0.99518,0.0,0.86615]
[1779062439255,50.52,77404.45,0.0,-0.99516,0.0,0.86875]
[1779062440944,50.52,77398.99,0.0,-0.99519,0.0,0.86477]
[1779062442191,50.52,77398.99,0.0,-0.99519,0.0,0.86477]
[1779062442313,50.52,77398.99,0.0,-0.99519,0.0,0.86477]
[1779062444974,50.52,77403.78,0.0,-0.99517,0.0,0.86826]
[1779062447996,50.52,77409.9,0.0,-0.99514,0.0,0.87274]
[1779062449003,50.52,77406.25,0.0,-0.99515,0.0,0.87007]
[1779062450010,50.52,77400.07,0.0,-0.99518,0.0,0.86556]
[1779062451256,50.52,77400.07,0.0,-0.99518,0.0,0.86556]
[1779062451308,50.52,77400.07,0.0,-0.99518,0.0,0.86556]
[1779062451357,50.52,77399.27,0.0,-0.99519,0.0,0.86498]
[1779062453034,50.52,77402.73,0.0,-0.99517,0.0,0.8675]
[1779062455548,50.52,77400.55,0.0,-0.99518,0.0,0.86591]
[1779062455563,50.52,77400.55,0.0,-0.99518,0.0,0.86591]
[1779062455588,50.52,77397.58,0.0,-0.99519,0.0,0.86375]
[1779062457062,50.52,77387.08,0.0,-0.99524,0.0,0.85614]
[1779062459076,50.52,77384.65,0.0,-0.99525,0.0,0.85439]
[1779062462097,50.52,77379.1,0.0,-0.99528,0.0,0.8504]
[1779062465118,50.52,77372.19,0.0,-0.99531,0.0,0.84546]
[1779062466125,50.52,77362.38,0.0,-0.99535,0.0,0.83848]
[1779062467132,50.52,77356.28,0.0,-0.99537,0.0,0.83417]
[1779062470153,50.52,77351.4,0.0,-0.9954,0.0,0.83073]
[1779062472167,50.52,77351.52,0.0,-0.9954,0.0,0.83082]
[1779062474181,50.52,77346.83,0.0,-0.99542,0.0,0.82752]
[1779062479216,50.52,77346.91,0.0,-0.99542,0.0,0.82758]
[1779062481660,50.52,77344.69,0.0,-0.99542,0.0,0.82602]
[1779062481811,50.52,77345.65,0.0,-0.99542,0.0,0.8267]
[1779062484251,50.52,77338.6,0.0,-0.99545,0.0,0.82177]
[1779062486265,50.52,77330.46,0.0,-0.99549,0.0,0.81611]
[1779062487272,50.52,77325.6,0.0,-0.99551,0.0,0.81275]
[1779062488279,50.52,77322.36,0.0,-0.99552,0.0,0.81052]
[1779062489287,50.52,77315.38,0.0,-0.99555,0.0,0.80572]
[1779062490294,50.52,77308.6,0.0,-0.99558,0.0,0.80109]
[1779062492308,50.52,77314.95,0.0,-0.99556,0.0,0.80447]
[1779062493315,50.52,77320.38,0.0,-0.99553,0.0,0.8082]
[1779062495330,50.52,77316.07,0.0,-0.99555,0.0,0.80524]
[1779062496336,50.52,77307.83,0.0,-0.99559,0.0,0.79961]
[1779062497343,50.52,77310.49,0.0,-0.99557,0.0,0.80143]
[1779062498351,50.52,77314.76,0.0,-0.99556,0.0,0.80434]
[1779062499357,50.52,77320.85,0.0,-0.99553,0.0,0.80852]
[1779062500674,50.52,77320.85,0.0,-0.99553,0.0,0.80852]
[1779062500751,50.52,77324.38,0.0,-0.99552,0.0,0.81095]
[1779062500810,50.52,77324.38,0.0,-0.99552,0.0,0.81095]
[1779062502020,50.52,77324.82,0.0,-0.99551,0.0,0.81126]
[1779062502058,50.52,77324.82,0.0,-0.99551,0.0,0.81126]
[1779062502428,50.52,77319.68,0.0,-0.99554,0.0,0.80772]
[1779062503405,50.52,77316.23,0.0,-0.99555,0.0,0.80535]
[1779062504412,50.52,77309.39,0.0,-0.99558,0.0,0.80068]
[1779062505421,50.52,77303.35,0.0,-0.9956,0.0,0.79657]
[1779062506315,50.52,77303.35,0.0,-0.9956,0.0,0.79657]
[1779062506565,50.52,77303.35,0.0,-0.9956,0.0,0.79657]
[1779062510454,50.52,77299.52,0.0,-0.99562,0.0,0.79397]
[1779062511555,50.52,77299.52,0.0,-0.99562,0.0,0.79397]
[1779062511576,50.52,77296.5,0.0,-0.99563,0.0,0.79193]
[1779062511809,50.52,77296.5,0.0,-0.99563,0.0,0.79193]
[1779062512026,50.52,77296.5,0.0,-0.99563,0.0,0.79193]
[1779062512070,50.52,77296.5,0.0,-0.99563,0.0,0.79193]
[1779062512468,50.52,77290.9,0.0,-0.99565,0.0,0.78815]
[1779062514482,50.52,77288.54,0.0,-0.99566,0.0,0.78656]
[1779062515489,50.52,77294.26,0.0,-0.99564,0.0,0.79041]
[1779062518511,50.52,77291.38,0.0,-0.99565,0.0,0.78847]
[1779062519518,50.52,77283.92,0.0,-0.99568,0.0,0.78347]
[1779062520525,50.52,77271.75,0.0,-0.99573,0.0,0.77536]
[1779062521532,50.52,77262.98,0.0,-0.99577,0.0,0.76955]
[1779062522539,50.52,77254.8,0.0,-0.9958,0.0,0.76418]
[1779062523546,50.52,77253.08,0.0,-0.99581,0.0,0.76305]
[1779062525560,50.52,77243.77,0.0,-0.99584,0.0,0.75697]
[1779062526567,50.52,77237.85,0.0,-0.99587,0.0,0.75313]
[1779062529592,50.52,77241.53,0.0,-0.99585,0.0,0.75552]
[1779062531799,50.52,77239.96,0.0,-0.99586,0.0,0.7545]
[1779062531607,50.52,77233.58,0.0,-0.99588,0.0,0.75037]
[1779062534628,50.52,77223.66,0.0,-0.99592,0.0,0.74399]
[1779062535290,50.52,77223.66,0.0,-0.99592,0.0,0.74399]
[1779062535635,50.52,77216.55,0.0,-0.99595,0.0,0.73945]
[1779062536642,50.52,77205.31,0.0,-0.99599,0.0,0.73231]
[1779062537649,50.52,77200.66,0.0,-0.99601,0.0,0.72938]
[1779062539216,50.52,77199.03,0.0,-0.99602,0.0,0.72835]
[1779062540672,50.52,77210.38,0.0,-0.99597,0.0,0.73552]
[1779062541689,50.52,77225.08,0.0,-0.99592,0.0,0.7449]
[1779062542686,50.52,77241.0,0.0,-0.99585,0.0,0.75517]
[1779062543084,50.52,77241.0,0.0,-0.99585,0.0,0.75517]
[1779062543693,50.52,77249.41,0.0,-0.99582,0.0,0.76065]
[1779062544700,50.52,77251.04,0.0,-0.99582,0.0,0.76171]
[1779062545707,50.52,77245.81,0.0,-0.99584,0.0,0.7583]
[1779062546721,50.52,77240.68,0.0,-0.99586,0.0,0.75497]
[1779062547730,50.52,77236.48,0.0,-0.99587,0.0,0.75225]
[1779062548735,50.52,77231.76,0.0,-0.99589,0.0,0.7492]
[1779062549742,50.52,77224.94,0.0,-0.99592,0.0,0.74481]
[1779062551756,50.52,77227.96,0.0,-0.99591,0.0,0.74585]
[1779062553770,50.52,77232.25,0.0,-0.99589,0.0,0.74861]
[1779062554777,50.52,77242.87,0.0,-0.99585,0.0,0.75548]
[1779062555784,50.52,77259.89,0.0,-0.99578,0.0,0.7666]
[1779062556791,50.52,77265.95,0.0,-0.99576,0.0,0.77059]
[1779062558805,50.52,77259.51,0.0,-0.99579,0.0,0.76635]
[1779062559812,50.52,77253.71,0.0,-0.99581,0.0,0.76255]
[1779062564532,50.52,77253.64,0.0,-0.99581,0.0,0.7625]
[1779062564629,50.52,77253.64,0.0,-0.99581,0.0,0.7625]
[1779062564717,50.52,77254.84,0.0,-0.9958,0.0,0.76329]
[1779062565734,50.52,77254.84,0.0,-0.9958,0.0,0.76329]
[1779062565855,50.52,77259.42,0.0,-0.99579,0.0,0.76629]
[1779062566862,50.52,77255.76,0.0,-0.9958,0.0,0.76389]
[1779062568876,50.52,77251.0,0.0,-0.99582,0.0,0.76077]
[1779062569894,50.52,77251.0,0.0,-0.99582,0.0,0.76077]
[1779062570890,50.52,77256.39,0.0,-0.9958,0.0,0.7643]
[1779062571897,50.52,77267.78,0.0,-0.99575,0.0,0.7718]
[1779062573699,50.52,77267.78,0.0,-0.99575,0.0,0.7718]
[1779062573748,50.52,77277.3,0.0,-0.99572,0.0,0.77812]
[1779062573911,50.52,77280.69,0.0,-0.9957,0.0,0.78038]
[1779062576932,50.52,77284.86,0.0,-0.99568,0.0,0.78316]
[1779062577939,50.52,77295.92,0.0,-0.99564,0.0,0.79059]
[1779062578946,50.52,77302.27,0.0,-0.99561,0.0,0.79489]
[1779062579953,50.52,77306.1,0.0,-0.9956,0.0,0.79749]
[1779062582974,50.52,77312.18,0.0,-0.99557,0.0,0.80163]
[1779062583981,50.52,77321.46,0.0,-0.99553,0.0,0.80799]
[1779062584988,50.52,77321.53,0.0,-0.99553,0.0,0.80803]
[1779062585995,50.52,77318.66,0.0,-0.99555,0.0,0.80606]
[1779062589018,50.52,77314.03,0.0,-0.99556,0.0,0.80289]
[1779062590024,50.52,77301.65,0.0,-0.99562,0.0,0.79447]
[1779062591030,50.52,77292.18,0.0,-0.99565,0.0,0.78807]
[1779062592037,50.52,77293.03,0.0,-0.99565,0.0,0.78865]
[1779062593044,50.52,77289.53,0.0,-0.99567,0.0,0.78629]
[1779062594051,50.52,77285.84,0.0,-0.99568,0.0,0.78382]
[1779062596172,50.52,77284.76,0.0,-0.99568,0.0,0.7831]
[1779062596313,50.52,77284.76,0.0,-0.99568,0.0,0.7831]
[1779062596462,50.52,77284.76,0.0,-0.99568,0.0,0.7831]
[1779062596560,50.52,77284.76,0.0,-0.99568,0.0,0.7831]
[1779062596563,50.52,77284.09,0.0,-0.99569,0.0,0.78265]
[1779062598079,50.52,77279.91,0.0,-0.9957,0.0,0.77986]
[1779062599086,50.52,77269.12,0.0,-0.99575,0.0,0.77269]
[1779062600093,50.52,77259.98,0.0,-0.99578,0.0,0.76666]
[1779062601100,50.52,77267.2,0.0,-0.99576,0.0,0.77142]
[1779062602107,50.52,77268.59,0.0,-0.99575,0.0,0.77234]
[1779062603114,50.52,77272.79,0.0,-0.99573,0.0,0.77512]
[1779062605584,50.52,77270.83,0.0,-0.99574,0.0,0.77382]
[1779062605809,50.52,77270.83,0.0,-0.99574,0.0,0.77382]
[1779062605604,50.52,77265.12,0.0,-0.99576,0.0,0.77004]
[1779062607142,50.52,77262.13,0.0,-0.99578,0.0,0.76807]
[1779062608149,50.52,77256.17,0.0,-0.9958,0.0,0.76416]
[1779062609156,50.52,77252.37,0.0,-0.99581,0.0,0.76167]
[1779062611170,50.52,77264.72,0.0,-0.99577,0.0,0.76886]
[1779062612177,50.52,77270.57,0.0,-0.99575,0.0,0.77272]
[1779062613857,50.52,77270.57,0.0,-0.99575,0.0,0.77272]
[1779062613184,50.52,77270.81,0.0,-0.99575,0.0,0.77288]
[1779062614062,50.52,77270.81,0.0,-0.99575,0.0,0.77288]
[1779062614479,50.52,77270.81,0.0,-0.99575,0.0,0.77288]
[1779062614560,50.52,77270.81,0.0,-0.99575,0.0,0.77288]
[1779062614661,50.52,77273.09,0.0,-0.99574,0.0,0.77439]
[1779062618219,50.52,77276.3,0.0,-0.99572,0.0,0.77652]
[1779062623255,50.52,77288.1,0.0,-0.99568,0.0,0.7844]
[1779062624261,50.52,77300.79,0.0,-0.99562,0.0,0.79294]
[1779062625268,50.52,77300.76,0.0,-0.99562,0.0,0.79292]
[1779062626767,50.52,77300.76,0.0,-0.99562,0.0,0.79292]
[1779062626810,50.52,77300.76,0.0,-0.99562,0.0,0.79292]
[1779062626802,50.52,77301.17,0.0,-0.99562,0.0,0.7932]
[1779062628297,50.52,77294.6,0.0,-0.99565,0.0,0.78877]
[1779062629303,50.52,77287.05,0.0,-0.99568,0.0,0.78369]
[1779062630310,50.52,77282.6,0.0,-0.9957,0.0,0.78072]
[1779062631317,50.52,77276.72,0.0,-0.99572,0.0,0.7768]
[1779062632294,50.52,77276.72,0.0,-0.99572,0.0,0.7768]
[1779062632325,50.52,77282.9,0.0,-0.9957,0.0,0.78092]
[1779062634338,50.52,77279.4,0.0,-0.99571,0.0,0.77859]
[1779062636112,50.52,77279.35,0.0,-0.99571,0.0,0.77855]
[1779062636352,50.52,77270.17,0.0,-0.99575,0.0,0.77246]
[1779062637359,50.52,77264.01,0.0,-0.99577,0.0,0.76839]
[1779062640075,50.52,77263.66,0.0,-0.99577,0.0,0.76816]
[1779062642399,50.52,77270.06,0.0,-0.99575,0.0,0.77238]
[1779062643837,50.52,77270.06,0.0,-0.99575,0.0,0.77238]
[1779062643902,50.52,77286.7,0.0,-0.99568,0.0,0.78346]
[1779062644414,50.52,77299.2,0.0,-0.99563,0.0,0.79187]
[1779062645420,50.52,77291.26,0.0,-0.99566,0.0,0.78652]
[1779062646429,50.52,77286.17,0.0,-0.99568,0.0,0.78311]
[1779062649450,50.52,77286.06,0.0,-0.99568,0.0,0.78303]
[1779062651109,50.52,77286.32,0.0,-0.99568,0.0,0.78321]
[1779062651312,50.52,77286.32,0.0,-0.99568,0.0,0.78321]
[1779062651376,50.52,77286.32,0.0,-0.99568,0.0,0.78321]
[1779062651565,50.52,77286.32,0.0,-0.99568,0.0,0.78321]
[1779062651629,50.52,77285.89,0.0,-0.99569,0.0,0.78292]
[1779062653176,50.52,77285.97,0.0,-0.99569,0.0,0.78297]
[1779062653478,50.52,77281.4,0.0,-0.9957,0.0,0.77992]
[1779062654485,50.52,77278.04,0.0,-0.99572,0.0,0.77768]
[1779062655492,50.52,77274.44,0.0,-0.99573,0.0,0.77529]
[1779062656996,50.52,77272.33,0.0,-0.99574,0.0,0.77389]
[1779062659520,50.52,77280.37,0.0,-0.99571,0.0,0.77923]
[1779062660527,50.52,77281.78,0.0,-0.9957,0.0,0.78017]
[1779062661876,50.52,77281.78,0.0,-0.9957,0.0,0.78017]
[1779062661534,50.52,77286.21,0.0,-0.99568,0.0,0.78313]
[1779062662058,50.52,77286.21,0.0,-0.99568,0.0,0.78313]
[1779062663548,50.52,77291.06,0.0,-0.99566,0.0,0.78638]
[1779062664948,50.52,77291.06,0.0,-0.99566,0.0,0.78638]
[1779062664555,50.52,77296.72,0.0,-0.99564,0.0,0.79019]
[1779062665066,50.52,77296.72,0.0,-0.99564,0.0,0.79019]
[1779062665586,50.52,77296.72,0.0,-0.99564,0.0,0.79019]
[1779062665809,50.52,77296.72,0.0,-0.99564,0.0,0.79019]
[1779062665821,50.52,77296.62,0.0,-0.99564,0.0,0.79013]
[1779062667802,50.52,77296.13,0.0,-0.99564,0.0,0.7898]
[1779062668583,50.52,77289.92,0.0,-0.99567,0.0,0.78562]
[1779062669590,50.52,77284.01,0.0,-0.99569,0.0,0.78166]
[1779062671620,50.52,77286.22,0.0,-0.99568,0.0,0.78314]
[1779062674625,50.52,77288.43,0.0,-0.99568,0.0,0.78368]
[1779062675632,50.52,77292.43,0.0,-0.99566,0.0,0.78637]
[1779062676639,50.52,77301.5,0.0,-0.99563,0.0,0.79248]
[1779062677646,50.52,77297.76,0.0,-0.99564,0.0,0.78996]
[1779062678653,50.52,77292.01,0.0,-0.99567,0.0,0.78609]
[1779062679660,50.52,77287.63,0.0,-0.99568,0.0,0.78315]
[1779062680211,50.52,77287.63,0.0,-0.99568,0.0,0.78315]
[1779062680310,50.52,77287.63,0.0,-0.99568,0.0,0.78315]
[1779062680614,50.52,77287.63,0.0,-0.99568,0.0,0.78315]
[1779062680815,50.52,77287.63,0.0,-0.99568,0.0,0.78315]
[1779062680848,50.52,77284.73,0.0,-0.9957,0.0,0.78121]
[1779062685882,50.52,77286.95,0.0,-0.99569,0.0,0.78269]
[1779062685706,50.52,77290.0,0.0,-0.99567,0.0,0.78474]
[1779062686060,50.52,77290.0,0.0,-0.99567,0.0,0.78474]
[1779062688805,50.52,77293.23,0.0,-0.99566,0.0,0.78691]
[1779062688828,50.52,77292.69,0.0,-0.99566,0.0,0.78654]
[1779062689057,50.52,77292.69,0.0,-0.99566,0.0,0.78654]
[1779062692757,50.52,77295.98,0.0,-0.99565,0.0,0.78876]
[1779062694551,50.52,77298.03,0.0,-0.99564,0.0,0.79014]
[1779062694564,50.52,77298.03,0.0,-0.99564,0.0,0.79014]
[1779062696785,50.52,77293.91,0.0,-0.99566,0.0,0.78736]
[1779062698551,50.52,77291.57,0.0,-0.99567,0.0,0.78579]
[1779062698561,50.52,77291.57,0.0,-0.99567,0.0,0.78579]
[1779062698785,50.52,77291.57,0.0,-0.99567,0.0,0.78579]
[1779062698810,50.52,77291.57,0.0,-0.99567,0.0,0.78579]
[1779062698884,50.52,77288.71,0.0,-0.99568,0.0,0.78387]
[1779062700814,50.52,77280.27,0.0,-0.99571,0.0,0.77823]
[1779062701821,50.52,77273.84,0.0,-0.99574,0.0,0.77396]
[1779062703835,50.52,77265.5,0.0,-0.99577,0.0,0.76845]
[1779062704842,50.52,77260.4,0.0,-0.99579,0.0,0.7651]
[1779062706856,50.52,77254.34,0.0,-0.99582,0.0,0.76113]
[1779062707864,50.52,77250.14,0.0,-0.99583,0.0,0.75839]
[1779062708870,50.52,77254.25,0.0,-0.99582,0.0,0.76107]
[1779062709877,50.52,77240.65,0.0,-0.99587,0.0,0.75223]
[1779062710884,50.52,77229.91,0.0,-0.99591,0.0,0.7453]
[1779062711896,50.52,77222.79,0.0,-0.99594,0.0,0.74074]
[1779062712903,50.52,77205.48,0.0,-0.99601,0.0,0.72976]
[1779062713910,50.52,77195.38,0.0,-0.99604,0.0,0.72341]
[1779062714917,50.52,77191.71,0.0,-0.99606,0.0,0.72112]
[1779062716931,50.52,77194.51,0.0,-0.99605,0.0,0.72287]
[1779062719955,50.52,77194.45,0.0,-0.99605,0.0,0.72283]
[1779062723982,50.52,77191.03,0.0,-0.99606,0.0,0.72069]
[1779062727003,50.52,77199.55,0.0,-0.99603,0.0,0.72603]
[1779062728015,50.52,77203.23,0.0,-0.99601,0.0,0.72834]
[1779062729020,50.52,77209.93,0.0,-0.99599,0.0,0.73257]
[1779062730034,50.52,77205.7,0.0,-0.99601,0.0,0.7299]
[1779062731072,50.52,77194.13,0.0,-0.99605,0.0,0.72175]
[1779062732054,50.52,77192.27,0.0,-0.99606,0.0,0.72059]
[1779062734516,50.52,77174.86,0.0,-0.99613,0.0,0.7098]
[1779062735126,50.52,77161.1,0.0,-0.99618,0.0,0.70136]
[1779062736284,50.52,77150.18,0.0,-0.99622,0.0,0.69473]
[1779062737184,50.52,77143.13,0.0,-0.99624,0.0,0.69047]
[1779062738132,50.52,77143.65,0.0,-0.99624,0.0,0.69079]
[1779062739220,50.52,77139.86,0.0,-0.99625,0.0,0.68851]
[1779062740147,50.52,77131.93,0.0,-0.99628,0.0,0.68376]
[1779062741161,50.52,77132.35,0.0,-0.99628,0.0,0.68401]
[1779062742165,50.52,77142.99,0.0,-0.99624,0.0,0.69039]
[1779062743211,50.52,77146.88,0.0,-0.99623,0.0,0.69273]
[1779062746196,50.52,77139.09,0.0,-0.99626,0.0,0.68805]
[1779062747203,50.52,77134.14,0.0,-0.99627,0.0,0.68508]
[1779062748210,50.52,77123.22,0.0,-0.99631,0.0,0.67858]
[1779062749217,50.52,77122.73,0.0,-0.99631,0.0,0.67829]
[1779062751232,50.52,77119.42,0.0,-0.99633,0.0,0.67633]
[1779062756266,50.52,77120.08,0.0,-0.99632,0.0,0.67672]
[1779062758280,50.52,77127.75,0.0,-0.9963,0.0,0.68127]
[1779062759287,50.52,77130.2,0.0,-0.99629,0.0,0.68273]
[1779062760300,50.52,77119.64,0.0,-0.99633,0.0,0.67646]
[1779062761307,50.52,77114.47,0.0,-0.99634,0.0,0.67341]
[1779062762314,50.52,77110.8,0.0,-0.99636,0.0,0.67125]
[1779062764904,50.52,77112.13,0.0,-0.99635,0.0,0.67203]
[1779062765081,50.52,77112.13,0.0,-0.99635,0.0,0.67203]
[1779062765343,50.52,77107.98,0.0,-0.99637,0.0,0.66959]
[1779062766350,50.52,77103.02,0.0,-0.99638,0.0,0.66669]
[1779062768364,50.52,77093.38,0.0,-0.99642,0.0,0.66108]
[1779062769371,50.52,77089.03,0.0,-0.99643,0.0,0.65856]
[1779062770378,50.52,77085.21,0.0,-0.99644,0.0,0.65636]
[1779062771386,50.52,77084.08,0.0,-0.99645,0.0,0.65571]
[1779062774377,50.52,77083.92,0.0,-0.99645,0.0,0.65561]
[1779062774408,50.52,77066.24,0.0,-0.99651,0.0,0.6455]
[1779062775416,50.52,77046.99,0.0,-0.99657,0.0,0.63464]
[1779062776423,50.52,77047.48,0.0,-0.99657,0.0,0.63491]
[1779062777430,50.52,77054.28,0.0,-0.99655,0.0,0.63873]
[1779062778299,50.52,77054.28,0.0,-0.99655,0.0,0.63873]
[1779062778437,50.52,77052.3,0.0,-0.99656,0.0,0.63762]
[1779062780452,50.52,77049.11,0.0,-0.99657,0.0,0.63583]
[1779062781459,50.52,77043.37,0.0,-0.99659,0.0,0.63261]
[1779062782467,50.52,77046.36,0.0,-0.99658,0.0,0.63429]
[1779062783474,50.52,77049.62,0.0,-0.99656,0.0,0.63611]
[1779062784482,50.52,77055.29,0.0,-0.99655,0.0,0.6393]
[1779062785488,50.52,77071.22,0.0,-0.99649,0.0,0.64833]
[1779062786495,50.52,77067.35,0.0,-0.99651,0.0,0.64613]
[1779062787502,50.52,77063.95,0.0,-0.99652,0.0,0.6442]
[1779062788509,50.52,77070.18,0.0,-0.9965,0.0,0.64774]
[1779062789516,50.52,77078.46,0.0,-0.99647,0.0,0.65248]
[1779062790523,50.52,77080.27,0.0,-0.99646,0.0,0.65351]
[1779062791530,50.52,77082.17,0.0,-0.99646,0.0,0.65379]
[1779062792537,50.52,77075.54,0.0,-0.99648,0.0,0.64999]
[1779062793544,50.52,77067.79,0.0,-0.99651,0.0,0.64557]
[1779062794551,50.52,77063.39,0.0,-0.99652,0.0,0.64308]
[1779062795558,50.52,77059.62,0.0,-0.99654,0.0,0.64094]
[1779062796565,50.52,77056.57,0.0,-0.99655,0.0,0.63922]
[1779062798391,50.52,77054.7,0.0,-0.99655,0.0,0.63817]
[1779062798561,50.52,77054.7,0.0,-0.99655,0.0,0.63817]
[1779062798785,50.52,77054.7,0.0,-0.99655,0.0,0.63817]
[1779062798810,50.52,77054.7,0.0,-0.99655,0.0,0.63817]
[1779062798847,50.52,77056.12,0.0,-0.99655,0.0,0.63897]
[1779062802607,50.52,77059.38,0.0,-0.99654,0.0,0.64081]
[1779062803338,50.52,77059.38,0.0,-0.99654,0.0,0.64081]
[1779062803563,50.52,77059.38,0.0,-0.99654,0.0,0.64081]
[1779062803787,50.52,77059.38,0.0,-0.99654,0.0,0.64081]
[1779062803810,50.52,77059.38,0.0,-0.99654,0.0,0.64081]
[1779062803889,50.52,77063.13,0.0,-0.99652,0.0,0.64293]
[1779062809668,50.52,77060.98,0.0,-0.99653,0.0,0.64171]
[1779062811528,50.52,77059.19,0.0,-0.99654,0.0,0.6407]
[1779062811565,50.52,77059.19,0.0,-0.99654,0.0,0.6407]
[1779062811920,50.52,77059.19,0.0,-0.99654,0.0,0.6407]
[1779062812060,50.52,77059.19,0.0,-0.99654,0.0,0.6407]
[1779062812020,50.52,77062.08,0.0,-0.99653,0.0,0.64233]
[1779062813695,50.52,77064.81,0.0,-0.99652,0.0,0.64388]
[1779062815709,50.52,77068.5,0.0,-0.99651,0.0,0.64598]
[1779062816716,50.52,77064.68,0.0,-0.99652,0.0,0.64381]
[1779062817363,50.52,77064.68,0.0,-0.99652,0.0,0.64381]
[1779062817515,50.52,77064.68,0.0,-0.99652,0.0,0.64381]
[1779062817562,50.52,77064.68,0.0,-0.99652,0.0,0.64381]
[1779062817723,50.52,77063.61,0.0,-0.99652,0.0,0.6432]
[1779062819737,50.52,77059.81,0.0,-0.99654,0.0,0.64105]
[1779062821811,50.52,77060.6,0.0,-0.99653,0.0,0.6415]
[1779062822059,50.52,77060.6,0.0,-0.99653,0.0,0.6415]
[1779062822069,50.52,77064.47,0.0,-0.99652,0.0,0.64369]
[1779062822272,50.52,77064.47,0.0,-0.99652,0.0,0.64369]
[1779062822309,50.52,77064.47,0.0,-0.99652,0.0,0.64369]
[1779062822758,50.52,77067.97,0.0,-0.99651,0.0,0.64568]
[1779062824772,50.52,77063.93,0.0,-0.99652,0.0,0.64338]
[1779062825561,50.52,77063.93,0.0,-0.99652,0.0,0.64338]
[1779062825655,50.52,77063.93,0.0,-0.99652,0.0,0.64338]
[1779062825808,50.52,77063.93,0.0,-0.99652,0.0,0.64338]
[1779062825818,50.52,77063.59,0.0,-0.99652,0.0,0.64319]
[1779062826786,50.52,77066.58,0.0,-0.99651,0.0,0.64489]
[1779062829807,50.52,77073.27,0.0,-0.99649,0.0,0.64869]
[1779062830702,50.52,77073.27,0.0,-0.99649,0.0,0.64869]
[1779062830809,50.52,77073.27,0.0,-0.99649,0.0,0.64869]
[1779062830877,50.52,77073.27,0.0,-0.99649,0.0,0.64869]
[1779062831060,50.52,77073.27,0.0,-0.99649,0.0,0.64869]
[1779062830905,50.52,77075.87,0.0,-0.99648,0.0,0.65018]
[1779062832828,50.52,77072.14,0.0,-0.99649,0.0,0.64805]
[1779062833945,50.52,77072.14,0.0,-0.99649,0.0,0.64805]
[1779062834059,50.52,77072.14,0.0,-0.99649,0.0,0.64805]
[1779062834046,50.52,77072.73,0.0,-0.99649,0.0,0.64839]
[1779062834842,50.52,77075.47,0.0,-0.99648,0.0,0.64995]
[1779062835753,50.52,77075.47,0.0,-0.99648,0.0,0.64995]
[1779062835809,50.52,77075.47,0.0,-0.99648,0.0,0.64995]
[1779062839612,50.52,77076.38,0.0,-0.99648,0.0,0.65047]
[1779062839683,50.52,77076.38,0.0,-0.99648,0.0,0.65047]
[1779062839807,50.52,77076.38,0.0,-0.99648,0.0,0.65047]
[1779062839877,50.52,77075.8,0.0,-0.99648,0.0,0.65014]
[1779062841891,50.52,77078.53,0.0,-0.99647,0.0,0.6517]
[1779062842898,50.52,77082.05,0.0,-0.99646,0.0,0.65372]
[1779062843905,50.52,77090.92,0.0,-0.99643,0.0,0.65884]
[1779062844912,50.52,77093.48,0.0,-0.99642,0.0,0.66032]
[1779062845919,50.52,77089.65,0.0,-0.99643,0.0,0.6581]
[1779062849138,50.52,77088.87,0.0,-0.99644,0.0,0.65765]
[1779062849162,50.52,77089.42,0.0,-0.99643,0.0,0.65797]
[1779062849282,50.52,77089.42,0.0,-0.99643,0.0,0.65797]
[1779062849350,50.52,77089.42,0.0,-0.99643,0.0,0.65797]
[1779062851327,50.52,77092.15,0.0,-0.99643,0.0,0.65955]
[1779062855428,50.52,77089.89,0.0,-0.99644,0.0,0.65742]
[1779062855436,50.52,77089.89,0.0,-0.99644,0.0,0.65742]
[1779062855560,50.52,77089.89,0.0,-0.99644,0.0,0.65742]
[1779062855990,50.52,77090.11,0.0,-0.99644,0.0,0.65755]
[1779062856997,50.52,77095.03,0.0,-0.99642,0.0,0.66039]
[1779062858004,50.52,77100.05,0.0,-0.9964,0.0,0.66331]
[1779062859011,50.52,77102.98,0.0,-0.99639,0.0,0.66502]
[1779062860024,50.52,77105.64,0.0,-0.99638,0.0,0.66657]
[1779062861713,50.52,77107.79,0.0,-0.99638,0.0,0.66782]
[1779062861789,50.52,77107.79,0.0,-0.99638,0.0,0.66782]
[1779062861809,50.52,77107.79,0.0,-0.99638,0.0,0.66782]
[1779062862039,50.52,77109.23,0.0,-0.99637,0.0,0.66867]
[1779062863044,50.52,77112.9,0.0,-0.99636,0.0,0.67082]
[1779062864440,50.52,77114.06,0.0,-0.99635,0.0,0.6715]
[1779062864526,50.52,77114.06,0.0,-0.99635,0.0,0.6715]
[1779062864562,50.52,77114.06,0.0,-0.99635,0.0,0.6715]
[1779062865058,50.52,77116.32,0.0,-0.99635,0.0,0.67283]
[1779062866065,50.52,77121.16,0.0,-0.99633,0.0,0.67569]
[1779062867072,50.52,77125.48,0.0,-0.99631,0.0,0.67824]
[1779062868079,50.52,77127.93,0.0,-0.9963,0.0,0.6797]
[1779062869086,50.52,77132.08,0.0,-0.99629,0.0,0.68217]
[1779062870093,50.52,77128.84,0.0,-0.9963,0.0,0.68024]
[1779062873114,50.52,77131.67,0.0,-0.99629,0.0,0.68192]
[1779062874121,50.52,77134.93,0.0,-0.99628,0.0,0.68387]
[1779062875696,50.52,77136.51,0.0,-0.99627,0.0,0.68481]
[1779062875698,50.52,77136.51,0.0,-0.99627,0.0,0.68481]
[1779062875808,50.52,77136.51,0.0,-0.99627,0.0,0.68481]
[1779062876135,50.52,77136.06,0.0,-0.99628,0.0,0.68454]
[1779062881170,50.52,77119.91,0.0,-0.99633,0.0,0.67495]
[1779062882177,50.52,77100.41,0.0,-0.9964,0.0,0.66352]
[1779062883184,50.52,77093.95,0.0,-0.99642,0.0,0.65977]
[1779062884191,50.52,77094.48,0.0,-0.99642,0.0,0.66008]
[1779062885198,50.52,77091.08,0.0,-0.99643,0.0,0.65811]
[1779062886205,50.52,77077.64,0.0,-0.99648,0.0,0.65038]
[1779062887212,50.52,77066.35,0.0,-0.99652,0.0,0.64395]
[1779062888219,50.52,77066.53,0.0,-0.99652,0.0,0.64405]
[1779062889226,50.52,77069.11,0.0,-0.99651,0.0,0.64552]
[1779062890233,50.52,77072.71,0.0,-0.9965,0.0,0.64757]
[1779062891240,50.52,77075.11,0.0,-0.99649,0.0,0.64893]
[1779062894261,50.52,77068.7,0.0,-0.99651,0.0,0.64528]
[1779062895268,50.52,77065.5,0.0,-0.99652,0.0,0.64347]
[1779062897282,50.52,77069.12,0.0,-0.99651,0.0,0.64552]
[1779062898289,50.52,77072.7,0.0,-0.9965,0.0,0.64756]
[1779062899296,50.52,77078.67,0.0,-0.99648,0.0,0.65097]
[1779062900405,50.52,77078.67,0.0,-0.99648,0.0,0.65097]
[1779062900561,50.52,77078.67,0.0,-0.99648,0.0,0.65097]
[1779062900573,50.52,77078.67,0.0,-0.99648,0.0,0.65097]
[1779062900810,50.52,77078.67,0.0,-0.99648,0.0,0.65097]
[1779062900839,50.52,77077.81,0.0,-0.99648,0.0,0.65048]
[1779062903444,50.52,77076.85,0.0,-0.99648,0.0,0.64993]
[1779062903565,50.52,77076.85,0.0,-0.99648,0.0,0.64993]
[1779062903774,50.52,77076.85,0.0,-0.99648,0.0,0.64993]
[1779062903807,50.52,77076.85,0.0,-0.99648,0.0,0.64993]
[1779062903846,50.52,77071.58,0.0,-0.9965,0.0,0.64692]
[1779062904331,50.52,77066.57,0.0,-0.99652,0.0,0.64407]
[1779062906118,50.52,77066.57,0.0,-0.99652,0.0,0.64407]
[1779062906220,50.52,77060.09,0.0,-0.99654,0.0,0.64041]
[1779062906307,50.52,77060.09,0.0,-0.99654,0.0,0.64041]
[1779062907413,50.52,77058.54,0.0,-0.99654,0.0,0.63953]
[1779062907562,50.52,77058.54,0.0,-0.99654,0.0,0.63953]
[1779062907578,50.52,77061.34,0.0,-0.99653,0.0,0.64111]
[1779062908359,50.52,77066.8,0.0,-0.99652,0.0,0.6442]
[1779062910034,50.52,77066.8,0.0,-0.99652,0.0,0.6442]
[1779062910060,50.52,77066.8,0.0,-0.99652,0.0,0.6442]
[1779062910131,50.52,77071.94,0.0,-0.9965,0.0,0.64713]
[1779062910373,50.52,77074.66,0.0,-0.99649,0.0,0.64868]
[1779062911380,50.52,77077.36,0.0,-0.99648,0.0,0.64941]
[1779062912387,50.52,77072.56,0.0,-0.9965,0.0,0.64667]
[1779062913394,50.52,77062.11,0.0,-0.99654,0.0,0.64074]
[1779062914401,50.52,77051.79,0.0,-0.99657,0.0,0.63494]
[1779062915521,50.52,77051.79,0.0,-0.99657,0.0,0.63494]
[1779062915560,50.52,77051.79,0.0,-0.99657,0.0,0.63494]
[1779062915784,50.52,77051.79,0.0,-0.99657,0.0,0.63494]
[1779062915807,50.52,77051.79,0.0,-0.99657,0.0,0.63494]
[1779062915885,50.52,77050.1,0.0,-0.99658,0.0,0.63399]
[1779062917423,50.52,77045.58,0.0,-0.99659,0.0,0.63146]
[1779062920444,50.52,77049.33,0.0,-0.99658,0.0,0.63356]
[1779062921451,50.52,77047.15,0.0,-0.99659,0.0,0.63234]
[1779062922458,50.52,77042.62,0.0,-0.9966,0.0,0.62981]
[1779062923465,50.52,77037.83,0.0,-0.99662,0.0,0.62715]
[1779062924386,50.52,77037.83,0.0,-0.99662,0.0,0.62715]
[1779062924566,50.52,77037.83,0.0,-0.99662,0.0,0.62715]
[1779062924638,50.52,77035.33,0.0,-0.99662,0.0,0.62577]
[1779062925479,50.52,77030.99,0.0,-0.99664,0.0,0.62337]
[1779062926486,50.52,77026.91,0.0,-0.99665,0.0,0.62112]
[1779062928501,50.52,77015.82,0.0,-0.99669,0.0,0.61504]
[1779062929508,50.52,77004.39,0.0,-0.99672,0.0,0.60884]
[1779062930515,50.52,76997.36,0.0,-0.99675,0.0,0.60504]
[1779062931522,50.52,76999.19,0.0,-0.99674,0.0,0.60603]
[1779062933066,50.52,76999.19,0.0,-0.99674,0.0,0.60603]
[1779062938480,50.52,76999.26,0.0,-0.99674,0.0,0.60607]
[1779062939578,50.52,77004.94,0.0,-0.99672,0.0,0.60913]
[1779062940585,50.52,77007.77,0.0,-0.99671,0.0,0.61067]
[1779062942601,50.52,77020.15,0.0,-0.99667,0.0,0.61741]
[1779062943607,50.52,77035.65,0.0,-0.99662,0.0,0.62594]
[1779062944613,50.52,77036.13,0.0,-0.99662,0.0,0.62621]
[1779062945620,50.52,77025.26,0.0,-0.99666,0.0,0.62021]
[1779062946627,50.52,77028.39,0.0,-0.99665,0.0,0.62193]
[1779062947998,50.52,77025.71,0.0,-0.99666,0.0,0.62046]
[1779062948641,50.52,77022.89,0.0,-0.99667,0.0,0.61891]
[1779062949648,50.52,77012.19,0.0,-0.9967,0.0,0.61307]
[1779062950655,50.52,77006.82,0.0,-0.99672,0.0,0.61015]
[1779062951456,50.52,77006.82,0.0,-0.99672,0.0,0.61015]
[1779062951563,50.52,77006.82,0.0,-0.99672,0.0,0.61015]
[1779062951969,50.52,77006.82,0.0,-0.99672,0.0,0.61015]
[1779062952062,50.52,77006.82,0.0,-0.99672,0.0,0.61015]
[1779062952163,50.52,77004.37,0.0,-0.99672,0.0,0.60883]
[1779062957164,50.52,77003.27,0.0,-0.99673,0.0,0.60823]
[1779062957218,50.52,77002.57,0.0,-0.99673,0.0,0.60785]
[1779062957704,50.52,76998.12,0.0,-0.99674,0.0,0.60545]
[1779062961022,50.52,76997.42,0.0,-0.99675,0.0,0.60508]
[1779062961053,50.52,76997.29,0.0,-0.99675,0.0,0.60501]
[1779062962739,50.52,77003.85,0.0,-0.99673,0.0,0.60854]
[1779062964753,50.52,77005.65,0.0,-0.99672,0.0,0.60952]
[1779062965760,50.52,77009.19,0.0,-0.99671,0.0,0.61144]
[1779062966775,50.52,77012.4,0.0,-0.9967,0.0,0.61318]
[1779062968789,50.52,77008.36,0.0,-0.99671,0.0,0.61099]
[1779062969644,50.52,77008.36,0.0,-0.99671,0.0,0.61099]
[1779062969813,50.52,77008.36,0.0,-0.99671,0.0,0.61099]
[1779062969930,50.52,77008.36,0.0,-0.99671,0.0,0.61099]
[1779062970059,50.52,77008.36,0.0,-0.99671,0.0,0.61099]
[1779062970140,50.52,77006.18,0.0,-0.99672,0.0,0.60981]
[1779062973824,50.52,77007.76,0.0,-0.99672,0.0,0.60989]
[1779062974831,50.52,77005.36,0.0,-0.99673,0.0,0.60859]
[1779062975447,50.52,77005.36,0.0,-0.99673,0.0,0.60859]
[1779062975562,50.52,77005.36,0.0,-0.99673,0.0,0.60859]
[1779062975712,50.52,77005.36,0.0,-0.99673,0.0,0.60859]
[1779062975809,50.52,77005.36,0.0,-0.99673,0.0,0.60859]
[1779062975838,50.52,77005.19,0.0,-0.99673,0.0,0.6085]
[1779062976845,50.52,77003.07,0.0,-0.99673,0.0,0.60735]
[1779062979339,50.52,77003.53,0.0,-0.99673,0.0,0.6076]
[1779062979565,50.52,77002.87,0.0,-0.99673,0.0,0.60724]
[1779062980164,50.52,77002.87,0.0,-0.99673,0.0,0.60724]
[1779062980310,50.52,77002.87,0.0,-0.99673,0.0,0.60724]
[1779062980261,50.52,77003.63,0.0,-0.99673,0.0,0.60765]
[1779062980873,50.52,77005.98,0.0,-0.99672,0.0,0.60892]
[1779062984676,50.52,77006.37,0.0,-0.99672,0.0,0.60913]
[1779062984809,50.52,77006.37,0.0,-0.99672,0.0,0.60913]
[1779062988875,50.52,77009.06,0.0,-0.99671,0.0,0.61059]
[1779062989058,50.52,77009.06,0.0,-0.99671,0.0,0.61059]
[1779062989110,50.52,77007.71,0.0,-0.99672,0.0,0.60986]
[1779062989733,50.52,77007.71,0.0,-0.99672,0.0,0.60986]
[1779062989811,50.52,77007.71,0.0,-0.99672,0.0,0.60986]
[1779062989936,50.52,77001.45,0.0,-0.99674,0.0,0.60648]
[1779062990943,50.52,76998.51,0.0,-0.99675,0.0,0.60489]
[1779062991832,50.52,76998.51,0.0,-0.99675,0.0,0.60489]
[1779062992051,50.52,76998.51,0.0,-0.99675,0.0,0.60489]
[1779062992080,50.52,76984.87,0.0,-0.99679,0.0,0.5976]
[1779062992957,50.52,76984.25,0.0,-0.99679,0.0,0.59727]
[1779062993519,50.52,76984.25,0.0,-0.99679,0.0,0.59727]
[1779062993561,50.52,76984.25,0.0,-0.99679,0.0,0.59727]
[1779062993964,50.52,76984.0,0.0,-0.99679,0.0,0.59713]
[1779062996985,50.52,76981.13,0.0,-0.9968,0.0,0.59561]
[1779062998999,50.52,76978.42,0.0,-0.99681,0.0,0.59417]
[1779062999558,50.52,76978.42,0.0,-0.99681,0.0,0.59417]
[1779062999808,50.52,76978.42,0.0,-0.99681,0.0,0.59417]
[1779063002029,50.52,76969.88,0.0,-0.99684,0.0,0.58966]
[1779063003035,50.52,76968.72,0.0,-0.99684,0.0,0.58905]
[1779063003604,50.52,76968.72,0.0,-0.99684,0.0,0.58905]
[1779063003815,50.52,76968.72,0.0,-0.99684,0.0,0.58905]
[1779063004042,50.52,76965.34,0.0,-0.99685,0.0,0.58728]
[1779063004783,50.52,76965.34,0.0,-0.99685,0.0,0.58728]
[1779063004811,50.52,76965.34,0.0,-0.99685,0.0,0.58728]
[1779063005049,50.52,76961.35,0.0,-0.99686,0.0,0.58519]
[1779063006056,50.52,76957.03,0.0,-0.99688,0.0,0.58293]
[1779063007063,50.52,76948.65,0.0,-0.9969,0.0,0.57858]
[1779063008070,50.52,76932.95,0.0,-0.99695,0.0,0.5705]
[1779063009109,50.52,76919.32,0.0,-0.99699,0.0,0.56356]
[1779063010084,50.52,76911.77,0.0,-0.99701,0.0,0.55975]
[1779063011093,50.52,76905.43,0.0,-0.99703,0.0,0.55656]
[1779063012100,50.52,76911.41,0.0,-0.99701,0.0,0.55957]
[1779063013107,50.52,76928.43,0.0,-0.99696,0.0,0.56819]
[1779063014126,50.52,76938.48,0.0,-0.99693,0.0,0.57333]
[1779063015134,50.52,76953.85,0.0,-0.99689,0.0,0.58128]
[1779063016140,50.52,76970.94,0.0,-0.99683,0.0,0.59022]
[1779063017365,50.52,76970.94,0.0,-0.99683,0.0,0.59022]
[1779063017381,50.52,76971.15,0.0,-0.99683,0.0,0.59033]
[1779063018154,50.52,76967.59,0.0,-0.99684,0.0,0.58846]
[1779063020179,50.52,76952.72,0.0,-0.99689,0.0,0.58069]
[1779063021212,50.52,76952.72,0.0,-0.99689,0.0,0.58069]
[1779063021299,50.52,76925.99,0.0,-0.99697,0.0,0.56695]
[1779063022192,50.52,76911.06,0.0,-0.99701,0.0,0.55939]
[1779063023201,50.52,76910.07,0.0,-0.99702,0.0,0.55889]
[1779063024208,50.52,76913.89,0.0,-0.99701,0.0,0.56082]
[1779063025219,50.52,76905.71,0.0,-0.99703,0.0,0.55671]
[1779063026228,50.52,76898.79,0.0,-0.99705,0.0,0.55325]
[1779063027234,50.52,76900.51,0.0,-0.99704,0.0,0.55411]
[1779063028241,50.52,76903.88,0.0,-0.99704,0.0,0.55579]
[1779063029249,50.52,76898.98,0.0,-0.99705,0.0,0.55334]
[1779063030258,50.52,76891.36,0.0,-0.99707,0.0,0.54956]
[1779063032272,50.52,76893.95,0.0,-0.99707,0.0,0.55012]
[1779063032544,50.52,76893.95,0.0,-0.99707,0.0,0.55012]
[1779063033279,50.52,76880.96,0.0,-0.99711,0.0,0.54371]
[1779063034288,50.52,76891.33,0.0,-0.99708,0.0,0.54883]
[1779063035293,50.52,76893.44,0.0,-0.99707,0.0,0.54987]
[1779063036359,50.52,76893.44,0.0,-0.99707,0.0,0.54987]
[1779063036300,50.52,76888.67,0.0,-0.99708,0.0,0.54751]
[1779063037316,50.52,76891.09,0.0,-0.99708,0.0,0.54871]
[1779063038320,50.52,76902.54,0.0,-0.99704,0.0,0.5544]
[1779063039273,50.52,76902.54,0.0,-0.99704,0.0,0.5544]
[1779063039330,50.52,76919.91,0.0,-0.99699,0.0,0.56313]
[1779063040339,50.52,76932.72,0.0,-0.99695,0.0,0.56964]
[1779063041346,50.52,76935.29,0.0,-0.99695,0.0,0.57096]
[1779063042353,50.52,76939.22,0.0,-0.99693,0.0,0.57297]
[1779063042954,50.52,76939.22,0.0,-0.99693,0.0,0.57297]
[1779063043360,50.52,76942.05,0.0,-0.99693,0.0,0.57443]
[1779063044367,50.52,76949.32,0.0,-0.9969,0.0,0.57818]
[1779063044837,50.52,76949.32,0.0,-0.9969,0.0,0.57818]
[1779063045374,50.52,76947.29,0.0,-0.99691,0.0,0.57713]
[1779063046381,50.52,76950.09,0.0,-0.9969,0.0,0.57858]
[1779063047388,50.52,76955.8,0.0,-0.99688,0.0,0.58154]
[1779063048395,50.52,76962.84,0.0,-0.99686,0.0,0.58522]
[1779063048694,50.52,76962.84,0.0,-0.99686,0.0,0.58522]
[1779063049402,50.52,76962.1,0.0,-0.99686,0.0,0.58483]
[1779063050409,50.52,76959.92,0.0,-0.99687,0.0,0.58369]
[1779063051416,50.52,76957.08,0.0,-0.99688,0.0,0.58221]
[1779063053430,50.52,76953.61,0.0,-0.99689,0.0,0.58041]
[1779063054442,50.52,76941.23,0.0,-0.99693,0.0,0.57401]
[1779063055449,50.52,76918.37,0.0,-0.997,0.0,0.56235]
[1779063056456,50.52,76916.5,0.0,-0.997,0.0,0.56141]
[1779063057463,50.52,76915.56,0.0,-0.997,0.0,0.56093]
[1779063058470,50.52,76907.94,0.0,-0.99703,0.0,0.5571]
[1779063059477,50.52,76901.36,0.0,-0.99705,0.0,0.55381]
[1779063060633,50.52,76893.57,0.0,-0.99707,0.0,0.54994]
[1779063061503,50.52,76880.32,0.0,-0.99711,0.0,0.5434]
[1779063062743,50.52,76880.32,0.0,-0.99711,0.0,0.5434]
[1779063062831,50.52,76881.65,0.0,-0.9971,0.0,0.54405]
[1779063063534,50.52,76895.86,0.0,-0.99706,0.0,0.55107]
[1779063064545,50.52,76898.74,0.0,-0.99705,0.0,0.55251]
[1779063065557,50.52,76892.0,0.0,-0.99707,0.0,0.54916]
[1779063066627,50.52,76892.0,0.0,-0.99707,0.0,0.54916]
[1779063066725,50.52,76885.57,0.0,-0.99709,0.0,0.54598]
[1779063067571,50.52,76883.61,0.0,-0.9971,0.0,0.54502]
[1779063069587,50.52,76896.05,0.0,-0.99706,0.0,0.55117]
[1779063070594,50.52,76908.97,0.0,-0.99702,0.0,0.55762]
[1779063071601,50.52,76914.17,0.0,-0.99701,0.0,0.56023]
[1779063072608,50.52,76912.15,0.0,-0.99701,0.0,0.55922]
[1779063074193,50.52,76912.15,0.0,-0.99701,0.0,0.55922]
[1779063074309,50.52,76912.15,0.0,-0.99701,0.0,0.55922]
[1779063074346,50.52,76913.6,0.0,-0.99701,0.0,0.55995]
[1779063074623,50.52,76919.0,0.0,-0.99699,0.0,0.56267]
[1779063075630,50.52,76930.41,0.0,-0.99696,0.0,0.56847]
[1779063076637,50.52,76938.07,0.0,-0.99694,0.0,0.57238]
[1779063077644,50.52,76936.67,0.0,-0.99694,0.0,0.57167]
[1779063079093,50.52,76930.11,0.0,-0.99696,0.0,0.56831]
[1779063079658,50.52,76917.81,0.0,-0.997,0.0,0.56207]
[1779063080665,50.52,76913.16,0.0,-0.99701,0.0,0.55972]
[1779063081672,50.52,76919.19,0.0,-0.99699,0.0,0.56277]
[1779063082680,50.52,76930.57,0.0,-0.99696,0.0,0.56855]
[1779063083687,50.52,76936.64,0.0,-0.99694,0.0,0.57165]
[1779063085701,50.52,76947.66,0.0,-0.99691,0.0,0.57732]
[1779063086708,50.52,76956.87,0.0,-0.99688,0.0,0.5821]
[1779063088206,50.52,76956.87,0.0,-0.99688,0.0,0.5821]
[1779063088315,50.52,76958.47,0.0,-0.99688,0.0,0.58293]
[1779063088728,50.52,76947.88,0.0,-0.99691,0.0,0.57744]
[1779063089735,50.52,76945.73,0.0,-0.99691,0.0,0.57633]
[1779063090742,50.52,76943.57,0.0,-0.99692,0.0,0.57521]
[1779063092019,50.52,76943.57,0.0,-0.99692,0.0,0.57521]
[1779063092118,50.52,76946.74,0.0,-0.99692,0.0,0.57611]
[1779063092756,50.52,76951.91,0.0,-0.9969,0.0,0.57878]
[1779063093763,50.52,76953.83,0.0,-0.99689,0.0,0.57978]
[1779063094771,50.52,76956.81,0.0,-0.99688,0.0,0.58132]
[1779063097792,50.52,76965.22,0.0,-0.99686,0.0,0.58571]
[1779063098799,50.52,76968.98,0.0,-0.99685,0.0,0.58768]
[1779063099806,50.52,76973.61,0.0,-0.99683,0.0,0.59012]
[1779063100814,50.52,76977.25,0.0,-0.99682,0.0,0.59204]
[1779063101822,50.52,76986.39,0.0,-0.99679,0.0,0.59688]
[1779063102828,50.52,76995.27,0.0,-0.99677,0.0,0.60162]
[1779063103835,50.52,76999.5,0.0,-0.99675,0.0,0.60389]
[1779063104842,50.52,77004.45,0.0,-0.99674,0.0,0.60655]
[1779063105849,50.52,77011.22,0.0,-0.99671,0.0,0.61021]
[1779063106856,50.52,77013.99,0.0,-0.99671,0.0,0.61172]
[1779063107863,50.52,77020.29,0.0,-0.99669,0.0,0.61515]
[1779063108870,50.52,77024.02,0.0,-0.99667,0.0,0.61719]
[1779063109877,50.52,77029.07,0.0,-0.99666,0.0,0.61996]
[1779063110888,50.52,77032.39,0.0,-0.99665,0.0,0.62178]
[1779063111891,50.52,77038.88,0.0,-0.99663,0.0,0.62537]
[1779063112898,50.52,77041.22,0.0,-0.99662,0.0,0.62666]
[1779063113905,50.52,77041.18,0.0,-0.99662,0.0,0.62664]
[1779063114912,50.52,77046.89,0.0,-0.9966,0.0,0.62981]
[1779063115919,50.52,77052.56,0.0,-0.99658,0.0,0.63298]
[1779063116926,50.52,77055.25,0.0,-0.99657,0.0,0.63448]
[1779063117933,50.52,77053.4,0.0,-0.99658,0.0,0.63345]
[1779063118761,50.52,77053.4,0.0,-0.99658,0.0,0.63345]
[1779063118808,50.52,77053.4,0.0,-0.99658,0.0,0.63345]
[1779063118940,50.52,77052.17,0.0,-0.99658,0.0,0.63276]
[1779063119947,50.52,77048.61,0.0,-0.99659,0.0,0.63077]
[1779063120963,50.52,77044.01,0.0,-0.99661,0.0,0.62821]
[1779063121931,50.52,77044.01,0.0,-0.99661,0.0,0.62821]
[1779063122057,50.52,77044.01,0.0,-0.99661,0.0,0.62821]
[1779063122095,50.52,77045.9,0.0,-0.9966,0.0,0.62926]
[1779063122977,50.52,77053.09,0.0,-0.99658,0.0,0.63327]
[1779063124129,50.52,77053.09,0.0,-0.99658,0.0,0.63327]
[1779063124308,50.52,77053.09,0.0,-0.99658,0.0,0.63327]
[1779063124386,50.52,77055.59,0.0,-0.99657,0.0,0.63467]
[1779063124997,50.52,77050.21,0.0,-0.99659,0.0,0.63166]
[1779063126032,50.52,77036.26,0.0,-0.99663,0.0,0.62392]
[1779063127258,50.52,77028.86,0.0,-0.99666,0.0,0.61984]
[1779063128072,50.52,77028.86,0.0,-0.99666,0.0,0.61984]
[1779063128310,50.52,77028.86,0.0,-0.99666,0.0,0.61984]
[1779063128410,50.52,77028.01,0.0,-0.99666,0.0,0.61937]
[1779063129053,50.52,77023.03,0.0,-0.99668,0.0,0.61664]
[1779063130060,50.52,77016.29,0.0,-0.9967,0.0,0.61297]
[1779063131116,50.52,77016.29,0.0,-0.9967,0.0,0.61297]
[1779063131309,50.52,77016.29,0.0,-0.9967,0.0,0.61297]
[1779063132074,50.52,77011.13,0.0,-0.99672,0.0,0.61017]
[1779063133081,50.52,77002.62,0.0,-0.99674,0.0,0.60557]
[1779063134088,50.52,76998.1,0.0,-0.99676,0.0,0.60314]
[1779063135096,50.52,76985.06,0.0,-0.9968,0.0,0.59617]
[1779063136109,50.52,76985.97,0.0,-0.99679,0.0,0.59666]
[1779063137545,50.52,76985.97,0.0,-0.99679,0.0,0.59666]
[1779063137602,50.52,76996.33,0.0,-0.99676,0.0,0.60219]
[1779063138319,50.52,76996.33,0.0,-0.99676,0.0,0.60219]
[1779063138378,50.52,76996.35,0.0,-0.99676,0.0,0.6022]
[1779063139130,50.52,77003.31,0.0,-0.99674,0.0,0.60594]
[1779063140136,50.52,77017.22,0.0,-0.9967,0.0,0.61347]
[1779063141143,50.52,77022.14,0.0,-0.99668,0.0,0.61616]
[1779063142449,50.52,77022.14,0.0,-0.99668,0.0,0.61616]
[1779063142560,50.52,77022.14,0.0,-0.99668,0.0,0.61616]
[1779063143157,50.52,77026.01,0.0,-0.99667,0.0,0.61828]
[1779063144164,50.52,77024.02,0.0,-0.99667,0.0,0.61719]
[1779063145604,50.52,77024.02,0.0,-0.99667,0.0,0.61719]
[1779063145810,50.52,77023.34,0.0,-0.99668,0.0,0.61681]
[1779063151214,50.52,77024.46,0.0,-0.99668,0.0,0.61665]
[1779063153496,50.52,77024.32,0.0,-0.99668,0.0,0.61657]
[1779063153559,50.52,77024.32,0.0,-0.99668,0.0,0.61657]
[1779063153592,50.52,77026.03,0.0,-0.99667,0.0,0.61751]
[1779063154026,50.52,77026.03,0.0,-0.99667,0.0,0.61751]
[1779063154062,50.52,77026.03,0.0,-0.99667,0.0,0.61751]
[1779063155250,50.52,77023.41,0.0,-0.99668,0.0,0.61607]
[1779063156416,50.52,77023.41,0.0,-0.99668,0.0,0.61607]
[1779063156565,50.52,77023.41,0.0,-0.99668,0.0,0.61607]
[1779063156490,50.52,77015.74,0.0,-0.9967,0.0,0.61189]
[1779063157259,50.52,77007.64,0.0,-0.99673,0.0,0.6075]
[1779063158388,50.52,77007.64,0.0,-0.99673,0.0,0.6075]
[1779063158561,50.52,77007.64,0.0,-0.99673,0.0,0.6075]
[1779063158600,50.52,77005.72,0.0,-0.99674,0.0,0.60647]
[1779063159273,50.52,77003.7,0.0,-0.99674,0.0,0.60538]
[1779063163539,50.52,77005.11,0.0,-0.99674,0.0,0.60614]
[1779063164333,50.52,77005.11,0.0,-0.99674,0.0,0.60614]
[1779063164564,50.52,77005.11,0.0,-0.99674,0.0,0.60614]
[1779063164664,50.52,77003.02,0.0,-0.99675,0.0,0.60501]
[1779063165309,50.52,77003.02,0.0,-0.99675,0.0,0.60501]
[1779063165316,50.52,77002.73,0.0,-0.99675,0.0,0.60486]
[1779063167589,50.52,77004.92,0.0,-0.99674,0.0,0.60604]
[1779063167808,50.52,77004.99,0.0,-0.99674,0.0,0.60607]
[1779063171101,50.52,77006.53,0.0,-0.99673,0.0,0.60691]
[1779063171308,50.52,77006.53,0.0,-0.99673,0.0,0.60691]
[1779063172007,50.52,77006.38,0.0,-0.99673,0.0,0.60682]
[1779063172059,50.52,77006.38,0.0,-0.99673,0.0,0.60682]
[1779063172365,50.52,77006.4,0.0,-0.99673,0.0,0.60683]
[1779063173611,50.52,77006.4,0.0,-0.99673,0.0,0.60683]
[1779063173653,50.52,77013.81,0.0,-0.99671,0.0,0.61084]
[1779063173809,50.52,77013.81,0.0,-0.99671,0.0,0.61084]
[1779063174379,50.52,77017.17,0.0,-0.9967,0.0,0.61267]
[1779063176865,50.52,77016.37,0.0,-0.9967,0.0,0.61223]
[1779063177059,50.52,77016.37,0.0,-0.9967,0.0,0.61223]
[1779063177132,50.52,77016.37,0.0,-0.9967,0.0,0.61223]
[1779063177310,50.52,77016.37,0.0,-0.9967,0.0,0.61223]
[1779063177402,50.52,77014.8,0.0,-0.99671,0.0,0.61138]
[1779063178408,50.52,77011.69,0.0,-0.99672,0.0,0.60969]
[1779063180422,50.52,77005.09,0.0,-0.99674,0.0,0.60613]
[1779063181438,50.52,76987.27,0.0,-0.99679,0.0,0.59659]
[1779063182443,50.52,76971.08,0.0,-0.99685,0.0,0.58803]
[1779063183450,50.52,76971.68,0.0,-0.99684,0.0,0.58835]
[1779063186471,50.52,76967.1,0.0,-0.99686,0.0,0.58594]
[1779063187487,50.52,76956.85,0.0,-0.99689,0.0,0.5806]
[1779063188489,50.52,76953.02,0.0,-0.9969,0.0,0.57861]
[1779063189496,50.52,76956.96,0.0,-0.99689,0.0,0.58066]
[1779063190503,50.52,76961.45,0.0,-0.99687,0.0,0.58299]
[1779063191510,50.52,76974.21,0.0,-0.99684,0.0,0.58968]
[1779063192518,50.52,76986.57,0.0,-0.9968,0.0,0.59622]
[1779063193525,50.52,77002.01,0.0,-0.99675,0.0,0.60447]
[1779063194532,50.52,77018.47,0.0,-0.9967,0.0,0.61338]
[1779063195539,50.52,77026.19,0.0,-0.99667,0.0,0.61759]
[1779063196546,50.52,77027.89,0.0,-0.99667,0.0,0.61852]
[1779063198560,50.52,77031.84,0.0,-0.99665,0.0,0.62069]
[1779063199567,50.52,77039.12,0.0,-0.99663,0.0,0.62471]
[1779063200574,50.52,77040.23,0.0,-0.99663,0.0,0.62532]
[1779063203596,50.52,77032.32,0.0,-0.99665,0.0,0.62096]
[1779063204603,50.52,77029.04,0.0,-0.99666,0.0,0.61916]
[1779063205610,50.52,77022.38,0.0,-0.99668,0.0,0.61551]
[1779063206013,50.52,77022.38,0.0,-0.99668,0.0,0.61551]
[1779063206059,50.52,77022.38,0.0,-0.99668,0.0,0.61551]
[1779063206617,50.52,77025.94,0.0,-0.99667,0.0,0.61746]
[1779063208631,50.52,77030.95,0.0,-0.99666,0.0,0.6202]
[1779063209213,50.52,77030.95,0.0,-0.99666,0.0,0.6202]
[1779063209311,50.52,77030.95,0.0,-0.99666,0.0,0.6202]
[1779063213108,50.52,77032.86,0.0,-0.99665,0.0,0.62047]
[1779063213311,50.52,77032.86,0.0,-0.99665,0.0,0.62047]
[1779063214674,50.52,77038.54,0.0,-0.99663,0.0,0.6236]
[1779063215217,50.52,77038.54,0.0,-0.99663,0.0,0.6236]
[1779063215308,50.52,77038.54,0.0,-0.99663,0.0,0.6236]
[1779063215681,50.52,77044.1,0.0,-0.99662,0.0,0.62668]
[1779063217717,50.52,77045.23,0.0,-0.99661,0.0,0.62731]
[1779063217808,50.52,77045.48,0.0,-0.99661,0.0,0.62744]
[1779063218702,50.52,77045.7,0.0,-0.99661,0.0,0.62757]
[1779063223737,50.52,77047.03,0.0,-0.99661,0.0,0.62831]
[1779063227308,50.52,77044.44,0.0,-0.99662,0.0,0.62687]
[1779063230531,50.52,77042.8,0.0,-0.99662,0.0,0.62596]
[1779063230566,50.52,77042.8,0.0,-0.99662,0.0,0.62596]
[1779063230583,50.52,77042.8,0.0,-0.99662,0.0,0.62596]
[1779063230684,50.52,77041.21,0.0,-0.99663,0.0,0.62508]
[1779063230808,50.52,77041.21,0.0,-0.99663,0.0,0.62508]
[1779063236743,50.52,77043.68,0.0,-0.99662,0.0,0.62645]
[1779063236810,50.52,77046.16,0.0,-0.99661,0.0,0.62782]
[1779063239849,50.52,77051.68,0.0,-0.99659,0.0,0.63089]
[1779063240856,50.52,77048.91,0.0,-0.9966,0.0,0.62935]
[1779063241863,50.52,77041.92,0.0,-0.99662,0.0,0.62547]
[1779063242870,50.52,77045.83,0.0,-0.99661,0.0,0.62764]
[1779063243877,50.52,77053.72,0.0,-0.99659,0.0,0.63203]
[1779063245775,50.52,77055.9,0.0,-0.99658,0.0,0.63325]
[1779063245808,50.52,77055.9,0.0,-0.99658,0.0,0.63325]
[1779063246557,50.52,77055.9,0.0,-0.99658,0.0,0.63325]
[1779063246658,50.52,77054.52,0.0,-0.99658,0.0,0.63248]
[1779063246808,50.52,77054.52,0.0,-0.99658,0.0,0.63248]
[1779063249919,50.52,77060.98,0.0,-0.99656,0.0,0.6361]
[1779063251933,50.52,77068.65,0.0,-0.99654,0.0,0.64042]
[1779063252940,50.52,77075.33,0.0,-0.99651,0.0,0.6442]
[1779063253948,50.52,77080.94,0.0,-0.99649,0.0,0.6474]
[1779063255961,50.52,77078.78,0.0,-0.9965,0.0,0.64617]
[1779063256970,50.52,77074.22,0.0,-0.99652,0.0,0.64357]
[1779063258983,50.52,77078.03,0.0,-0.9965,0.0,0.64574]
[1779063259990,50.52,77081.97,0.0,-0.99649,0.0,0.64798]
[1779063262004,50.52,77088.02,0.0,-0.99647,0.0,0.65145]
[1779063263902,50.52,77087.85,0.0,-0.99647,0.0,0.65135]
[1779063264059,50.52,77087.85,0.0,-0.99647,0.0,0.65135]
[1779063268046,50.52,77090.74,0.0,-0.99646,0.0,0.65301]
[1779063269053,50.52,77095.41,0.0,-0.99644,0.0,0.65569]
[1779063270060,50.52,77107.23,0.0,-0.9964,0.0,0.66254]
[1779063271067,50.52,77109.86,0.0,-0.9964,0.0,0.66324]
[1779063273081,50.52,77116.55,0.0,-0.99638,0.0,0.66715]
[1779063274088,50.52,77128.03,0.0,-0.99634,0.0,0.67389]
[1779063275095,50.52,77142.38,0.0,-0.99628,0.0,0.6824]
[1779063276102,50.52,77150.65,0.0,-0.99626,0.0,0.68735]
[1779063277109,50.52,77151.43,0.0,-0.99625,0.0,0.68782]
[1779063279123,50.52,77157.56,0.0,-0.99623,0.0,0.69151]
[1779063280130,50.52,77163.16,0.0,-0.99621,0.0,0.69489]
[1779063284158,50.52,77166.88,0.0,-0.9962,0.0,0.69715]
[1779063285165,50.52,77160.45,0.0,-0.99622,0.0,0.69325]
[1779063286172,50.52,77157.7,0.0,-0.99623,0.0,0.69159]
[1779063287179,50.52,77165.2,0.0,-0.9962,0.0,0.69613]
[1779063288186,50.52,77167.66,0.0,-0.99619,0.0,0.69762]
[1779063290200,50.52,77163.39,0.0,-0.99621,0.0,0.69503]
[1779063291207,50.52,77156.45,0.0,-0.99623,0.0,0.69084]
[1779063293221,50.52,77155.63,0.0,-0.99624,0.0,0.69035]
[1779063295261,50.52,77155.34,0.0,-0.99624,0.0,0.69017]
[1779063295310,50.52,77155.34,0.0,-0.99624,0.0,0.69017]
[1779063299289,50.52,77159.34,0.0,-0.99622,0.0,0.69258]
[1779063300299,50.52,77165.84,0.0,-0.9962,0.0,0.69652]
[1779063301419,50.52,77165.84,0.0,-0.9962,0.0,0.69652]
[1779063301562,50.52,77165.84,0.0,-0.9962,0.0,0.69652]
[1779063301628,50.52,77162.78,0.0,-0.99621,0.0,0.69466]
[1779063302313,50.52,77167.52,0.0,-0.99619,0.0,0.69754]
[1779063303320,50.52,77176.24,0.0,-0.99616,0.0,0.70286]
[1779063304327,50.52,77172.59,0.0,-0.99618,0.0,0.70063]
[1779063305334,50.52,77169.61,0.0,-0.99619,0.0,0.69881]
[1779063306341,50.52,77164.94,0.0,-0.9962,0.0,0.69597]
[1779063307348,50.52,77160.7,0.0,-0.99622,0.0,0.69341]
[1779063308355,50.52,77157.46,0.0,-0.99623,0.0,0.69145]
[1779063309082,50.52,77157.46,0.0,-0.99623,0.0,0.69145]
[1779063309333,50.52,77157.46,0.0,-0.99623,0.0,0.69145]
[1779063309362,50.52,77160.55,0.0,-0.99622,0.0,0.69332]
[1779063310378,50.52,77170.01,0.0,-0.99618,0.0,0.69905]
[1779063311376,50.52,77175.31,0.0,-0.99617,0.0,0.70229]
[1779063312620,50.52,77175.31,0.0,-0.99617,0.0,0.70229]
[1779063312809,50.52,77175.31,0.0,-0.99617,0.0,0.70229]
[1779063314397,50.52,77180.68,0.0,-0.99615,0.0,0.70557]
[1779063315628,50.52,77180.68,0.0,-0.99615,0.0,0.70557]
[1779063315807,50.52,77180.68,0.0,-0.99615,0.0,0.70557]
[1779063315722,50.52,77180.83,0.0,-0.99615,0.0,0.70567]
[1779063318425,50.52,77188.33,0.0,-0.99612,0.0,0.71028]
[1779063319440,50.52,77183.63,0.0,-0.99613,0.0,0.70739]
[1779063321446,50.52,77191.0,0.0,-0.99611,0.0,0.71193]
[1779063322453,50.52,77194.08,0.0,-0.9961,0.0,0.71384]
[1779063324467,50.52,77189.52,0.0,-0.99611,0.0,0.71102]
[1779063325475,50.52,77170.61,0.0,-0.99618,0.0,0.69942]
[1779063326243,50.52,77170.61,0.0,-0.99618,0.0,0.69942]
[1779063326481,50.52,77157.84,0.0,-0.99623,0.0,0.69168]
[1779063327488,50.52,77154.64,0.0,-0.99624,0.0,0.68975]
[1779063330131,50.52,77153.03,0.0,-0.99625,0.0,0.68878]
[1779063330509,50.52,77134.87,0.0,-0.99631,0.0,0.67794]
[1779063331516,50.52,77121.7,0.0,-0.99636,0.0,0.66933]
[1779063332523,50.52,77124.5,0.0,-0.99635,0.0,0.67098]
[1779063334537,50.52,77131.92,0.0,-0.99633,0.0,0.67535]
[1779063335544,50.52,77139.96,0.0,-0.9963,0.0,0.68012]
[1779063336551,50.52,77142.67,0.0,-0.99629,0.0,0.68173]
[1779063338567,50.52,77150.28,0.0,-0.99626,0.0,0.68628]
[1779063339572,50.52,77139.38,0.0,-0.9963,0.0,0.67978]
[1779063340582,50.52,77136.73,0.0,-0.99631,0.0,0.6782]
[1779063342596,50.52,77127.66,0.0,-0.99634,0.0,0.67284]
[1779063343603,50.52,77122.67,0.0,-0.99636,0.0,0.6699]
[1779063344651,50.52,77122.67,0.0,-0.99636,0.0,0.6699]
[1779063345896,50.52,77122.37,0.0,-0.99636,0.0,0.66973]
[1779063346021,50.52,77122.37,0.0,-0.99636,0.0,0.66973]
[1779063346064,50.52,77122.37,0.0,-0.99636,0.0,0.66973]
[1779063346624,50.52,77120.6,0.0,-0.99637,0.0,0.66869]
[1779063350652,50.52,77130.21,0.0,-0.99633,0.0,0.67434]
[1779063351659,50.52,77134.09,0.0,-0.99632,0.0,0.67664]
[1779063352746,50.52,77134.09,0.0,-0.99632,0.0,0.67664]
[1779063352809,50.52,77134.09,0.0,-0.99632,0.0,0.67664]
[1779063353876,50.52,77135.54,0.0,-0.99631,0.0,0.6775]
[1779063353673,50.52,77151.05,0.0,-0.99626,0.0,0.68674]
[1779063354681,50.52,77163.94,0.0,-0.99621,0.0,0.69451]
[1779063355687,50.52,77179.18,0.0,-0.99616,0.0,0.70379]
[1779063356694,50.52,77183.21,0.0,-0.99614,0.0,0.70626]
[1779063357552,50.52,77183.21,0.0,-0.99614,0.0,0.70626]
[1779063359715,50.52,77179.24,0.0,-0.99616,0.0,0.70383]
[1779063360722,50.52,77171.32,0.0,-0.99618,0.0,0.69899]
[1779063361735,50.52,77166.48,0.0,-0.9962,0.0,0.69605]
[1779063363749,50.52,77179.86,0.0,-0.99615,0.0,0.70421]
[1779063364756,50.52,77183.42,0.0,-0.99614,0.0,0.70639]
[1779063366770,50.52,77186.36,0.0,-0.99613,0.0,0.7082]
[1779063367529,50.52,77186.36,0.0,-0.99613,0.0,0.7082]
[1779063367561,50.52,77186.36,0.0,-0.99613,0.0,0.7082]
[1779063370295,50.52,77188.88,0.0,-0.99612,0.0,0.70975]
[1779063370308,50.52,77188.88,0.0,-0.99612,0.0,0.70975]
[1779063370798,50.52,77189.0,0.0,-0.99612,0.0,0.70983]
[1779063375833,50.52,77196.31,0.0,-0.99609,0.0,0.71435]
[1779063376844,50.52,77200.2,0.0,-0.99608,0.0,0.71676]
[1779063378347,50.52,77198.85,0.0,-0.99608,0.0,0.71592]
[1779063378561,50.52,77198.85,0.0,-0.99608,0.0,0.71592]
[1779063378856,50.52,77195.93,0.0,-0.99609,0.0,0.71411]
[1779063380610,50.52,77193.75,0.0,-0.9961,0.0,0.71276]
[1779063380810,50.52,77193.75,0.0,-0.9961,0.0,0.71276]
[1779063380870,50.52,77190.99,0.0,-0.99611,0.0,0.71105]
[1779063381407,50.52,77190.99,0.0,-0.99611,0.0,0.71105]
[1779063381563,50.52,77190.99,0.0,-0.99611,0.0,0.71105]
[1779063381877,50.52,77189.64,0.0,-0.99612,0.0,0.71022]
[1779063384781,50.52,77192.23,0.0,-0.99611,0.0,0.71182]
[1779063384808,50.52,77192.23,0.0,-0.99611,0.0,0.71182]
[1779063385905,50.52,77195.47,0.0,-0.9961,0.0,0.71383]
[1779063391548,50.52,77193.49,0.0,-0.9961,0.0,0.7126]
[1779063391558,50.52,77193.49,0.0,-0.9961,0.0,0.7126]
[1779063391605,50.52,77189.17,0.0,-0.99612,0.0,0.70906]
[1779063392675,50.52,77189.17,0.0,-0.99612,0.0,0.70906]
[1779063392808,50.52,77189.17,0.0,-0.99612,0.0,0.70906]
[1779063392886,50.52,77188.37,0.0,-0.99613,0.0,0.70857]
[1779063394762,50.52,77188.84,0.0,-0.99612,0.0,0.70886]
[1779063394808,50.52,77188.84,0.0,-0.99612,0.0,0.70886]
[1779063394863,50.52,77192.71,0.0,-0.99611,0.0,0.71125]
[1779063394968,50.52,77199.52,0.0,-0.99609,0.0,0.71546]
[1779063397446,50.52,77200.68,0.0,-0.99608,0.0,0.71618]
[1779063397566,50.52,77200.68,0.0,-0.99608,0.0,0.71618]
[1779063397790,50.52,77200.68,0.0,-0.99608,0.0,0.71618]
[1779063397808,50.52,77200.68,0.0,-0.99608,0.0,0.71618]
[1779063397891,50.52,77200.6,0.0,-0.99608,0.0,0.71613]
[1779063398996,50.52,77205.49,0.0,-0.99606,0.0,0.71918]
[1779063401633,50.52,77211.02,0.0,-0.99604,0.0,0.72264]
[1779063403024,50.52,77224.42,0.0,-0.99599,0.0,0.73107]
[1779063404031,50.52,77228.52,0.0,-0.99598,0.0,0.73367]
[1779063405038,50.52,77233.68,0.0,-0.99596,0.0,0.73694]
[1779063406045,50.52,77229.5,0.0,-0.99597,0.0,0.73429]
[1779063408063,50.52,77237.15,0.0,-0.99594,0.0,0.73916]
[1779063409069,50.52,77244.19,0.0,-0.99592,0.0,0.74366]
[1779063410076,50.52,77249.68,0.0,-0.99589,0.0,0.74719]
[1779063411083,50.52,77262.34,0.0,-0.99584,0.0,0.75539]
[1779063412091,50.52,77277.35,0.0,-0.99578,0.0,0.7652]
[1779063413097,50.52,77283.22,0.0,-0.99576,0.0,0.76907]
[1779063414104,50.52,77284.16,0.0,-0.99576,0.0,0.76969]
[1779063415111,50.52,77287.2,0.0,-0.99575,0.0,0.7717]
[1779063418132,50.52,77275.22,0.0,-0.99579,0.0,0.7638]
[1779063419139,50.52,77270.15,0.0,-0.99581,0.0,0.76048]
[1779063420146,50.52,77268.95,0.0,-0.99582,0.0,0.75969]
[1779063422160,50.52,77265.61,0.0,-0.99583,0.0,0.75752]
[1779063423173,50.52,77248.37,0.0,-0.9959,0.0,0.74635]
[1779063424175,50.52,77236.8,0.0,-0.99594,0.0,0.73893]
[1779063425182,50.52,77233.33,0.0,-0.99596,0.0,0.73672]
[1779063426189,50.52,77236.04,0.0,-0.99595,0.0,0.73845]
[1779063427196,50.52,77229.29,0.0,-0.99597,0.0,0.73415]
[1779063431224,50.52,77223.89,0.0,-0.99599,0.0,0.73073]
[1779063433240,50.52,77212.98,0.0,-0.99603,0.0,0.72386]
[1779063434247,50.52,77207.77,0.0,-0.99605,0.0,0.7206]
[1779063436261,50.52,77214.39,0.0,-0.99603,0.0,0.72475]
[1779063437268,50.52,77222.2,0.0,-0.996,0.0,0.72967]
[1779063438276,50.52,77230.35,0.0,-0.99597,0.0,0.73483]
[1779063439282,50.52,77228.98,0.0,-0.99597,0.0,0.73396]
[1779063440290,50.52,77225.82,0.0,-0.99599,0.0,0.73195]
[1779063441297,50.52,77236.57,0.0,-0.99594,0.0,0.73879]
[1779063442304,50.52,77253.26,0.0,-0.99588,0.0,0.7495]
[1779063443311,50.52,77254.0,0.0,-0.99588,0.0,0.74998]
[1779063444863,50.52,77254.0,0.0,-0.99588,0.0,0.74998]
[1779063445081,50.52,77253.99,0.0,-0.99588,0.0,0.74997]
[1779063449353,50.52,77257.69,0.0,-0.99586,0.0,0.75237]
[1779063450360,50.52,77261.3,0.0,-0.99585,0.0,0.75471]
[1779063452588,50.52,77262.13,0.0,-0.99585,0.0,0.75434]
[1779063452810,50.52,77262.13,0.0,-0.99585,0.0,0.75434]
[1779063454729,50.52,77263.3,0.0,-0.99585,0.0,0.7551]
[1779063454807,50.52,77263.3,0.0,-0.99585,0.0,0.7551]
[1779063454866,50.52,77262.77,0.0,-0.99585,0.0,0.75475]
[1779063457413,50.52,77259.74,0.0,-0.99586,0.0,0.75279]
[1779063458419,50.52,77255.22,0.0,-0.99588,0.0,0.74986]
[1779063459678,50.52,77255.22,0.0,-0.99588,0.0,0.74986]
[1779063459808,50.52,77255.22,0.0,-0.99588,0.0,0.74986]
[1779063462611,50.52,77251.16,0.0,-0.99589,0.0,0.74724]
[1779063462808,50.52,77251.16,0.0,-0.99589,0.0,0.74724]
[1779063462909,50.52,77249.99,0.0,-0.9959,0.0,0.74649]
[1779063467132,50.52,77249.23,0.0,-0.9959,0.0,0.746]
[1779063467309,50.52,77249.23,0.0,-0.9959,0.0,0.746]
[1779063471181,50.52,77249.25,0.0,-0.9959,0.0,0.74601]
[1779063471312,50.52,77249.25,0.0,-0.9959,0.0,0.74601]
[1779063471515,50.52,77248.56,0.0,-0.9959,0.0,0.74557]
[1779063472345,50.52,77248.56,0.0,-0.9959,0.0,0.74557]
[1779063472561,50.52,77248.56,0.0,-0.9959,0.0,0.74557]
[1779063475543,50.52,77242.17,0.0,-0.99593,0.0,0.74147]
[1779063476912,50.52,77242.17,0.0,-0.99593,0.0,0.74147]
[1779063477059,50.52,77244.83,0.0,-0.99592,0.0,0.74317]
[1779063479320,50.52,77245.49,0.0,-0.99591,0.0,0.7436]
[1779063479571,50.52,77245.49,0.0,-0.99591,0.0,0.7436]
[1779063479576,50.52,77245.27,0.0,-0.99592,0.0,0.74345]
[1779063480583,50.52,77238.08,0.0,-0.99594,0.0,0.73885]
[1779063481382,50.52,77238.08,0.0,-0.99594,0.0,0.73885]
[1779063481560,50.52,77238.08,0.0,-0.99594,0.0,0.73885]
[1779063481592,50.52,77233.72,0.0,-0.99596,0.0,0.73608]
[1779063484612,50.52,77229.32,0.0,-0.99598,0.0,0.73328]
[1779063486346,50.52,77227.57,0.0,-0.99598,0.0,0.73217]
[1779063486560,50.52,77227.57,0.0,-0.99598,0.0,0.73217]
[1779063489958,50.52,77225.26,0.0,-0.99599,0.0,0.73071]
[1779063490058,50.52,77224.14,0.0,-0.996,0.0,0.73]
[1779063490653,50.52,77224.18,0.0,-0.996,0.0,0.73003]
[1779063492538,50.52,77226.43,0.0,-0.99599,0.0,0.73145]
[1779063492562,50.52,77226.43,0.0,-0.99599,0.0,0.73145]
[1779063492667,50.52,77229.47,0.0,-0.99598,0.0,0.73338]
[1779063493674,50.52,77235.6,0.0,-0.99595,0.0,0.73727]
[1779063494126,50.52,77235.6,0.0,-0.99595,0.0,0.73727]
[1779063494310,50.52,77235.6,0.0,-0.99595,0.0,0.73727]
[1779063494681,50.52,77238.82,0.0,-0.99594,0.0,0.73933]
[1779063496281,50.52,77236.4,0.0,-0.99595,0.0,0.73778]
[1779063496309,50.52,77236.4,0.0,-0.99595,0.0,0.73778]
[1779063496695,50.52,77232.33,0.0,-0.99597,0.0,0.73519]
[1779063497388,50.52,77232.33,0.0,-0.99597,0.0,0.73519]
[1779063497565,50.52,77232.33,0.0,-0.99597,0.0,0.73519]
[1779063499567,50.52,77234.29,0.0,-0.99596,0.0,0.73644]
[1779063499808,50.52,77234.29,0.0,-0.99596,0.0,0.73644]
[1779063499909,50.52,77238.05,0.0,-0.99594,0.0,0.73883]
[1779063500775,50.52,77238.05,0.0,-0.99594,0.0,0.73883]
[1779063500807,50.52,77238.05,0.0,-0.99594,0.0,0.73883]
[1779063500932,50.52,77242.94,0.0,-0.99592,0.0,0.74196]
[1779063502738,50.52,77237.49,0.0,-0.99595,0.0,0.73848]
[1779063503297,50.52,77237.49,0.0,-0.99595,0.0,0.73848]
[1779063503309,50.52,77237.49,0.0,-0.99595,0.0,0.73848]
[1779063503745,50.52,77236.14,0.0,-0.99595,0.0,0.73762]
[1779063504189,50.52,77236.14,0.0,-0.99595,0.0,0.73762]
[1779063504309,50.52,77236.14,0.0,-0.99595,0.0,0.73762]
[1779063509801,50.52,77235.58,0.0,-0.99595,0.0,0.73726]
[1779063509809,50.52,77235.58,0.0,-0.99595,0.0,0.73726]
[1779063511776,50.52,77236.9,0.0,-0.99595,0.0,0.7381]
[1779063511807,50.52,77236.9,0.0,-0.99595,0.0,0.7381]
[1779063511909,50.52,77237.35,0.0,-0.99595,0.0,0.73749]
[1779063512811,50.52,77231.9,0.0,-0.99597,0.0,0.73403]
[1779063513818,50.52,77225.57,0.0,-0.996,0.0,0.73002]
[1779063514064,50.52,77225.57,0.0,-0.996,0.0,0.73002]
[1779063514308,50.52,77225.57,0.0,-0.996,0.0,0.73002]
[1779063514825,50.52,77221.44,0.0,-0.99601,0.0,0.72741]
[1779063515832,50.52,77214.7,0.0,-0.99604,0.0,0.72318]
[1779063516839,50.52,77206.43,0.0,-0.99607,0.0,0.71801]
[1779063517844,50.52,77206.43,0.0,-0.99607,0.0,0.71801]
[1779063517995,50.52,77205.15,0.0,-0.99607,0.0,0.71721]
[1779063518072,50.52,77205.15,0.0,-0.99607,0.0,0.71721]
[1779063519860,50.52,77200.79,0.0,-0.99609,0.0,0.7145]
[1779063521874,50.52,77196.78,0.0,-0.9961,0.0,0.71202]
[1779063523512,50.52,77197.37,0.0,-0.9961,0.0,0.71238]
[1779063523559,50.52,77197.37,0.0,-0.9961,0.0,0.71238]
[1779063526739,50.52,77194.84,0.0,-0.99611,0.0,0.71082]
[1779063526808,50.52,77194.84,0.0,-0.99611,0.0,0.71082]
[1779063526909,50.52,77195.32,0.0,-0.99611,0.0,0.71111]
[1779063530458,50.52,77194.75,0.0,-0.99611,0.0,0.71076]
[1779063530559,50.52,77194.75,0.0,-0.99611,0.0,0.71076]
[1779063533895,50.52,77194.08,0.0,-0.99611,0.0,0.71035]
[1779063534010,50.52,77194.08,0.0,-0.99611,0.0,0.71035]
[1779063534060,50.52,77194.08,0.0,-0.99611,0.0,0.71035]
[1779063533958,50.52,77198.6,0.0,-0.9961,0.0,0.71314]
[1779063535425,50.52,77197.28,0.0,-0.9961,0.0,0.71233]
[1779063535559,50.52,77197.28,0.0,-0.9961,0.0,0.71233]
[1779063535972,50.52,77187.87,0.0,-0.99614,0.0,0.70652]
[1779063536979,50.52,77188.36,0.0,-0.99614,0.0,0.70683]
[1779063537224,50.52,77188.36,0.0,-0.99614,0.0,0.70683]
[1779063537311,50.52,77188.36,0.0,-0.99614,0.0,0.70683]
[1779063538993,50.52,77192.57,0.0,-0.99612,0.0,0.70942]
[1779063539612,50.52,77192.57,0.0,-0.99612,0.0,0.70942]
[1779063539809,50.52,77192.57,0.0,-0.99612,0.0,0.70942]
[1779063539978,50.52,77192.57,0.0,-0.99612,0.0,0.70942]
[1779063540059,50.52,77192.57,0.0,-0.99612,0.0,0.70942]
[1779063540079,50.52,77194.58,0.0,-0.99611,0.0,0.71066]
[1779063541007,50.52,77199.43,0.0,-0.99609,0.0,0.71366]
[1779063542014,50.52,77196.25,0.0,-0.99611,0.0,0.71169]
[1779063542798,50.52,77196.25,0.0,-0.99611,0.0,0.71169]
[1779063542808,50.52,77196.25,0.0,-0.99611,0.0,0.71169]
[1779063545500,50.52,77196.56,0.0,-0.99611,0.0,0.71188]
[1779063545564,50.52,77196.56,0.0,-0.99611,0.0,0.71188]
[1779063546049,50.52,77192.96,0.0,-0.99612,0.0,0.70966]
[1779063546997,50.52,77192.96,0.0,-0.99612,0.0,0.70966]
[1779063547059,50.52,77192.96,0.0,-0.99612,0.0,0.70966]
[1779063547050,50.52,77190.54,0.0,-0.99613,0.0,0.70817]
[1779063548057,50.52,77186.49,0.0,-0.99614,0.0,0.70568]
[1779063548172,50.52,77186.49,0.0,-0.99614,0.0,0.70568]
[1779063548308,50.52,77186.49,0.0,-0.99614,0.0,0.70568]
[1779063549064,50.52,77179.83,0.0,-0.99617,0.0,0.7016]
[1779063551085,50.52,77174.28,0.0,-0.99619,0.0,0.69821]
[1779063552491,50.52,77171.85,0.0,-0.9962,0.0,0.69674]
[1779063552560,50.52,77171.85,0.0,-0.9962,0.0,0.69674]
[1779063554669,50.52,77169.22,0.0,-0.99621,0.0,0.69514]
[1779063554810,50.52,77169.22,0.0,-0.99621,0.0,0.69514]
[1779063554913,50.52,77169.22,0.0,-0.99621,0.0,0.69514]
[1779063556505,50.52,77170.5,0.0,-0.9962,0.0,0.69592]
[1779063556561,50.52,77170.5,0.0,-0.9962,0.0,0.69592]
[1779063558128,50.52,77165.96,0.0,-0.99622,0.0,0.69317]
[1779063560715,50.52,77164.8,0.0,-0.99622,0.0,0.69247]
[1779063560811,50.52,77164.8,0.0,-0.99622,0.0,0.69247]
[1779063560877,50.52,77165.08,0.0,-0.99622,0.0,0.69264]
[1779063561149,50.52,77161.66,0.0,-0.99623,0.0,0.69057]
[1779063565177,50.52,77155.16,0.0,-0.99626,0.0,0.68666]
[1779063566184,50.52,77148.54,0.0,-0.99628,0.0,0.6827]
[1779063567191,50.52,77142.71,0.0,-0.9963,0.0,0.67923]
[1779063569205,50.52,77138.13,0.0,-0.99632,0.0,0.67651]
[1779063572226,50.52,77134.21,0.0,-0.99634,0.0,0.67336]
[1779063573497,50.52,77134.21,0.0,-0.99634,0.0,0.67336]
[1779063574241,50.52,77139.34,0.0,-0.99632,0.0,0.67639]
[1779063575247,50.52,77144.27,0.0,-0.9963,0.0,0.67931]
[1779063576811,50.52,77144.27,0.0,-0.9963,0.0,0.67931]
[1779063577118,50.52,77144.27,0.0,-0.9963,0.0,0.67931]
[1779063576878,50.52,77143.55,0.0,-0.9963,0.0,0.67889]
[1779063577309,50.52,77143.55,0.0,-0.9963,0.0,0.67889]
[1779063577320,50.52,77145.86,0.0,-0.99629,0.0,0.68026]
[1779063580286,50.52,77148.7,0.0,-0.99628,0.0,0.68195]
[1779063584811,50.52,77148.35,0.0,-0.99629,0.0,0.68174]
[1779063584815,50.52,77140.92,0.0,-0.99631,0.0,0.67733]
[1779063585321,50.52,77136.12,0.0,-0.99633,0.0,0.67448]
[1779063586329,50.52,77131.33,0.0,-0.99635,0.0,0.67166]
[1779063587336,50.52,77123.31,0.0,-0.99637,0.0,0.66695]
[1779063588343,50.52,77112.84,0.0,-0.99641,0.0,0.66085]
[1779063589350,50.52,77110.58,0.0,-0.99642,0.0,0.65954]
[1779063590357,50.52,77109.76,0.0,-0.99642,0.0,0.65906]
[1779063591511,50.52,77109.76,0.0,-0.99642,0.0,0.65906]
[1779063591542,50.52,77109.76,0.0,-0.99642,0.0,0.65906]
[1779063591564,50.52,77109.61,0.0,-0.99642,0.0,0.65897]
[1779063593378,50.52,77105.72,0.0,-0.99644,0.0,0.65672]
[1779063594810,50.52,77105.72,0.0,-0.99644,0.0,0.65672]
[1779063598413,50.52,77100.41,0.0,-0.99645,0.0,0.65366]
[1779063600438,50.52,77095.93,0.0,-0.99647,0.0,0.65109]
[1779063601436,50.52,77092.05,0.0,-0.99648,0.0,0.64887]
[1779063602447,50.52,77089.17,0.0,-0.99649,0.0,0.64722]
[1779063604461,50.52,77102.47,0.0,-0.99645,0.0,0.65485]
[1779063605329,50.52,77102.47,0.0,-0.99645,0.0,0.65485]
[1779063605467,50.52,77117.29,0.0,-0.9964,0.0,0.66344]
[1779063606474,50.52,77121.02,0.0,-0.99638,0.0,0.66561]
[1779063609127,50.52,77120.92,0.0,-0.99638,0.0,0.66555]
[1779063611312,50.52,77120.82,0.0,-0.99638,0.0,0.6655]
[1779063611509,50.52,77135.6,0.0,-0.99633,0.0,0.67418]
[1779063612516,50.52,77154.92,0.0,-0.99626,0.0,0.68567]
[1779063613523,50.52,77160.69,0.0,-0.99624,0.0,0.68914]
[1779063614530,50.52,77157.78,0.0,-0.99625,0.0,0.68739]
[1779063615537,50.52,77153.2,0.0,-0.99627,0.0,0.68464]
[1779063617568,50.52,77156.4,0.0,-0.99626,0.0,0.68656]
[1779063618560,50.52,77167.14,0.0,-0.99622,0.0,0.69303]
[1779063619567,50.52,77174.41,0.0,-0.99619,0.0,0.69743]
[1779063620574,50.52,77179.18,0.0,-0.99617,0.0,0.70034]
[1779063622588,50.52,77176.02,0.0,-0.99619,0.0,0.69841]
[1779063625609,50.52,77179.64,0.0,-0.99617,0.0,0.70062]
[1779063626616,50.52,77176.62,0.0,-0.99618,0.0,0.69878]
[1779063628630,50.52,77165.92,0.0,-0.99622,0.0,0.69229]
[1779063629637,50.52,77157.8,0.0,-0.99625,0.0,0.6874]
[1779063630644,50.52,77148.61,0.0,-0.99628,0.0,0.6819]
[1779063631651,50.52,77147.79,0.0,-0.99629,0.0,0.68057]
[1779063632658,50.52,77137.9,0.0,-0.99633,0.0,0.6747]
[1779063633665,50.52,77133.26,0.0,-0.99634,0.0,0.67196]
[1779063636686,50.52,77136.77,0.0,-0.99633,0.0,0.67403]
[1779063637296,50.52,77136.77,0.0,-0.99633,0.0,0.67403]
[1779063637309,50.52,77136.77,0.0,-0.99633,0.0,0.67403]
[1779063637693,50.52,77139.38,0.0,-0.99632,0.0,0.67557]
[1779063638700,50.52,77147.88,0.0,-0.99629,0.0,0.68062]
[1779063639708,50.52,77152.28,0.0,-0.99628,0.0,0.68324]
[1779063640714,50.52,77155.22,0.0,-0.99627,0.0,0.685]
[1779063642376,50.52,77155.28,0.0,-0.99627,0.0,0.68504]
[1779063642560,50.52,77155.28,0.0,-0.99627,0.0,0.68504]
[1779063645265,50.52,77153.74,0.0,-0.99627,0.0,0.68412]
[1779063645309,50.52,77153.74,0.0,-0.99627,0.0,0.68412]
[1779063645708,50.52,77153.74,0.0,-0.99627,0.0,0.68412]
[1779063645808,50.52,77153.74,0.0,-0.99627,0.0,0.68412]
[1779063645809,50.52,77157.26,0.0,-0.99626,0.0,0.68623]
[1779063646756,50.52,77160.77,0.0,-0.99625,0.0,0.68833]
[1779063649892,50.52,77159.39,0.0,-0.99625,0.0,0.6875]
[1779063650059,50.52,77159.39,0.0,-0.99625,0.0,0.6875]
[1779063650160,50.52,77160.22,0.0,-0.99625,0.0,0.688]
[1779063650916,50.52,77160.22,0.0,-0.99625,0.0,0.688]
[1779063651061,50.52,77160.22,0.0,-0.99625,0.0,0.688]
[1779063654829,50.52,77160.65,0.0,-0.99625,0.0,0.68826]
[1779063655058,50.52,77160.65,0.0,-0.99625,0.0,0.68826]
[1779063655152,50.52,77161.42,0.0,-0.99624,0.0,0.68872]
[1779063655397,50.52,77161.42,0.0,-0.99624,0.0,0.68872]
[1779063655560,50.52,77161.42,0.0,-0.99624,0.0,0.68872]
[1779063657833,50.52,77169.87,0.0,-0.99621,0.0,0.69382]
[1779063658840,50.52,77173.89,0.0,-0.9962,0.0,0.69626]
[1779063659233,50.52,77173.89,0.0,-0.9962,0.0,0.69626]
[1779063659309,50.52,77173.89,0.0,-0.9962,0.0,0.69626]
[1779063659555,50.52,77173.89,0.0,-0.9962,0.0,0.69626]
[1779063659809,50.52,77173.89,0.0,-0.9962,0.0,0.69626]
[1779063659847,50.52,77173.78,0.0,-0.9962,0.0,0.69619]
[1779063660854,50.52,77180.44,0.0,-0.99617,0.0,0.70025]
[1779063661861,50.52,77176.12,0.0,-0.99619,0.0,0.69761]
[1779063662868,50.52,77168.74,0.0,-0.99622,0.0,0.69314]
[1779063663875,50.52,77165.54,0.0,-0.99623,0.0,0.69121]
[1779063664346,50.52,77165.54,0.0,-0.99623,0.0,0.69121]
[1779063664560,50.52,77165.54,0.0,-0.99623,0.0,0.69121]
[1779063664719,50.52,77165.54,0.0,-0.99623,0.0,0.69121]
[1779063664809,50.52,77165.54,0.0,-0.99623,0.0,0.69121]
[1779063664882,50.52,77164.16,0.0,-0.99623,0.0,0.69037]
[1779063666897,50.52,77171.47,0.0,-0.99621,0.0,0.69479]
[1779063667903,50.52,77175.39,0.0,-0.99619,0.0,0.69717]
[1779063668383,50.52,77175.39,0.0,-0.99619,0.0,0.69717]
[1779063668560,50.52,77175.39,0.0,-0.99619,0.0,0.69717]
[1779063668607,50.52,77175.39,0.0,-0.99619,0.0,0.69717]
[1779063668808,50.52,77175.39,0.0,-0.99619,0.0,0.69717]
[1779063668910,50.52,77174.15,0.0,-0.9962,0.0,0.69642]
[1779063669917,50.52,77170.17,0.0,-0.99621,0.0,0.694]
[1779063671931,50.52,77179.74,0.0,-0.99618,0.0,0.69982]
[1779063672501,50.52,77179.74,0.0,-0.99618,0.0,0.69982]
[1779063672561,50.52,77179.74,0.0,-0.99618,0.0,0.69982]
[1779063672825,50.52,77179.74,0.0,-0.99618,0.0,0.69982]
[1779063673058,50.52,77179.74,0.0,-0.99618,0.0,0.69982]
[1779063673073,50.52,77182.79,0.0,-0.99617,0.0,0.70168]
[1779063673946,50.52,77180.35,0.0,-0.99617,0.0,0.70019]
[1779063674953,50.52,77188.31,0.0,-0.99615,0.0,0.70506]
[1779063675960,50.52,77191.98,0.0,-0.99613,0.0,0.70732]
[1779063677633,50.52,77191.61,0.0,-0.99613,0.0,0.70709]
[1779063677810,50.52,77191.61,0.0,-0.99613,0.0,0.70709]
[1779063677983,50.52,77191.61,0.0,-0.99613,0.0,0.70709]
[1779063678063,50.52,77191.61,0.0,-0.99613,0.0,0.70709]
[1779063678084,50.52,77191.21,0.0,-0.99613,0.0,0.70684]
[1779063681832,50.52,77191.77,0.0,-0.99613,0.0,0.70719]
[1779063682059,50.52,77191.77,0.0,-0.99613,0.0,0.70719]
[1779063683011,50.52,77188.42,0.0,-0.99615,0.0,0.70513]
[1779063684019,50.52,77181.67,0.0,-0.99617,0.0,0.701]
[1779063685338,50.52,77181.89,0.0,-0.99617,0.0,0.70113]
[1779063685564,50.52,77181.89,0.0,-0.99617,0.0,0.70113]
[1779063685631,50.52,77181.89,0.0,-0.99617,0.0,0.70113]
[1779063685808,50.52,77181.89,0.0,-0.99617,0.0,0.70113]
[1779063686033,50.52,77180.95,0.0,-0.99617,0.0,0.70056]
[1779063689054,50.52,77175.54,0.0,-0.99619,0.0,0.69726]
[1779063690061,50.52,77171.25,0.0,-0.99621,0.0,0.69466]
[1779063690422,50.52,77171.25,0.0,-0.99621,0.0,0.69466]
[1779063690561,50.52,77171.25,0.0,-0.99621,0.0,0.69466]
[1779063690775,50.52,77171.25,0.0,-0.99621,0.0,0.69466]
[1779063690809,50.52,77171.25,0.0,-0.99621,0.0,0.69466]
[1779063691068,50.52,77172.02,0.0,-0.99621,0.0,0.69427]
[1779063692075,50.52,77175.26,0.0,-0.9962,0.0,0.69623]
[1779063693084,50.52,77179.28,0.0,-0.99618,0.0,0.69868]
[1779063693978,50.52,77179.28,0.0,-0.99618,0.0,0.69868]
[1779063694065,50.52,77179.28,0.0,-0.99618,0.0,0.69868]
[1779063695457,50.52,77181.53,0.0,-0.99618,0.0,0.70005]
[1779063695563,50.52,77181.53,0.0,-0.99618,0.0,0.70005]
[1779063695985,50.52,77181.53,0.0,-0.99618,0.0,0.70005]
[1779063696060,50.52,77181.53,0.0,-0.99618,0.0,0.70005]
[1779063696105,50.52,77186.92,0.0,-0.99616,0.0,0.70334]
[1779063697112,50.52,77194.82,0.0,-0.99613,0.0,0.70819]
[1779063698119,50.52,77210.87,0.0,-0.99607,0.0,0.71814]
[1779063699126,50.52,77220.2,0.0,-0.99603,0.0,0.72397]
[1779063700133,50.52,77215.29,0.0,-0.99605,0.0,0.7209]
[1779063702783,50.52,77214.76,0.0,-0.99605,0.0,0.72057]
[1779063702808,50.52,77214.76,0.0,-0.99605,0.0,0.72057]
[1779063703245,50.52,77214.76,0.0,-0.99605,0.0,0.72057]
[1779063703155,50.52,77214.24,0.0,-0.99605,0.0,0.72024]
[1779063703310,50.52,77214.24,0.0,-0.99605,0.0,0.72024]
[1779063705831,50.52,77210.52,0.0,-0.99607,0.0,0.71792]
[1779063706059,50.52,77210.52,0.0,-0.99607,0.0,0.71792]
[1779063706176,50.52,77207.94,0.0,-0.99608,0.0,0.71632]
[1779063707183,50.52,77196.21,0.0,-0.99612,0.0,0.70905]
[1779063707667,50.52,77196.21,0.0,-0.99612,0.0,0.70905]
[1779063707813,50.52,77196.21,0.0,-0.99612,0.0,0.70905]
[1779063708190,50.52,77189.89,0.0,-0.99614,0.0,0.70516]
[1779063710204,50.52,77187.2,0.0,-0.99615,0.0,0.70351]
[1779063710670,50.52,77187.2,0.0,-0.99615,0.0,0.70351]
[1779063710808,50.52,77187.2,0.0,-0.99615,0.0,0.70351]
[1779063711211,50.52,77184.38,0.0,-0.99616,0.0,0.70179]
[1779063712218,50.52,77177.99,0.0,-0.99619,0.0,0.69789]
[1779063716178,50.52,77177.98,0.0,-0.99619,0.0,0.69789]
[1779063716248,50.52,77174.28,0.0,-0.9962,0.0,0.69564]
[1779063716308,50.52,77174.28,0.0,-0.9962,0.0,0.69564]
[1779063717014,50.52,77174.28,0.0,-0.9962,0.0,0.69564]
[1779063717079,50.52,77174.28,0.0,-0.9962,0.0,0.69564]
[1779063717255,50.52,77174.12,0.0,-0.9962,0.0,0.69554]
[1779063718264,50.52,77176.84,0.0,-0.99619,0.0,0.69719]
[1779063720278,50.52,77174.4,0.0,-0.9962,0.0,0.69571]
[1779063721285,50.52,77176.95,0.0,-0.99619,0.0,0.69726]
[1779063721486,50.52,77176.95,0.0,-0.99619,0.0,0.69726]
[1779063721564,50.52,77176.95,0.0,-0.99619,0.0,0.69726]
[1779063721820,50.52,77176.95,0.0,-0.99619,0.0,0.69726]
[1779063722062,50.52,77176.95,0.0,-0.99619,0.0,0.69726]
[1779063722292,50.52,77178.88,0.0,-0.99618,0.0,0.69843]
[1779063724306,50.52,77175.78,0.0,-0.9962,0.0,0.69655]
[1779063727109,50.52,77174.31,0.0,-0.9962,0.0,0.69566]
[1779063727160,50.52,77172.52,0.0,-0.99621,0.0,0.69457]
[1779063727309,50.52,77172.52,0.0,-0.99621,0.0,0.69457]
[1779063727875,50.52,77172.52,0.0,-0.99621,0.0,0.69457]
[1779063728059,50.52,77172.52,0.0,-0.99621,0.0,0.69457]
[1779063728160,50.52,77172.79,0.0,-0.99621,0.0,0.69473]
[1779063731355,50.52,77176.49,0.0,-0.99619,0.0,0.69698]
[1779063732647,50.52,77176.49,0.0,-0.99619,0.0,0.69698]
[1779063732748,50.52,77183.54,0.0,-0.99617,0.0,0.70127]
[1779063733369,50.52,77181.1,0.0,-0.99618,0.0,0.69979]
[1779063735247,50.52,77181.1,0.0,-0.99618,0.0,0.69979]
[1779063734376,50.52,77169.79,0.0,-0.99622,0.0,0.69292]
[1779063735383,50.52,77160.71,0.0,-0.99625,0.0,0.68745]
[1779063736340,50.52,77160.71,0.0,-0.99625,0.0,0.68745]
[1779063736561,50.52,77160.71,0.0,-0.99625,0.0,0.68745]
[1779063736562,50.52,77157.91,0.0,-0.99626,0.0,0.68577]
[1779063737397,50.52,77155.66,0.0,-0.99627,0.0,0.68442]
[1779063738404,50.52,77150.23,0.0,-0.99629,0.0,0.68118]
[1779063740418,50.52,77146.0,0.0,-0.9963,0.0,0.67866]
[1779063741425,50.52,77136.22,0.0,-0.99634,0.0,0.67287]
[1779063742432,50.52,77129.42,0.0,-0.99636,0.0,0.66887]
[1779063743439,50.52,77126.94,0.0,-0.99637,0.0,0.66742]
[1779063744978,50.52,77126.94,0.0,-0.99637,0.0,0.66742]
[1779063744985,50.52,77143.08,0.0,-0.99631,0.0,0.67693]
[1779063745455,50.52,77163.99,0.0,-0.99624,0.0,0.68942]
[1779063746462,50.52,77183.3,0.0,-0.99617,0.0,0.70113]
[1779063747470,50.52,77189.5,0.0,-0.99615,0.0,0.70492]
[1779063748893,50.52,77189.5,0.0,-0.99615,0.0,0.70492]
[1779063748934,50.52,77187.89,0.0,-0.99615,0.0,0.70394]
[1779063749483,50.52,77182.97,0.0,-0.99617,0.0,0.70093]
[1779063750491,50.52,77179.83,0.0,-0.99618,0.0,0.69901]
[1779063752504,50.52,77177.68,0.0,-0.99619,0.0,0.69684]
[1779063753511,50.52,77180.54,0.0,-0.99618,0.0,0.69858]
[1779063756278,50.52,77179.58,0.0,-0.99619,0.0,0.698]
[1779063756312,50.52,77179.58,0.0,-0.99619,0.0,0.698]
[1779063755525,50.52,77174.55,0.0,-0.99621,0.0,0.69494]
[1779063756757,50.52,77174.55,0.0,-0.99621,0.0,0.69494]
[1779063756811,50.52,77174.55,0.0,-0.99621,0.0,0.69494]
[1779063756906,50.52,77171.46,0.0,-0.99622,0.0,0.69307]
[1779063759553,50.52,77174.36,0.0,-0.99621,0.0,0.69483]
[1779063760349,50.52,77174.36,0.0,-0.99621,0.0,0.69483]
[1779063760561,50.52,77174.36,0.0,-0.99621,0.0,0.69483]
[1779063760841,50.52,77174.36,0.0,-0.99621,0.0,0.69483]
[1779063761059,50.52,77174.36,0.0,-0.99621,0.0,0.69483]
[1779063761158,50.52,77178.66,0.0,-0.99619,0.0,0.69744]
[1779063762574,50.52,77176.61,0.0,-0.9962,0.0,0.69619]
[1779063766312,50.52,77175.23,0.0,-0.9962,0.0,0.69536]
[1779063766561,50.52,77174.89,0.0,-0.9962,0.0,0.69515]
[1779063766841,50.52,77174.89,0.0,-0.9962,0.0,0.69515]
[1779063767058,50.52,77174.89,0.0,-0.9962,0.0,0.69515]
[1779063767112,50.52,77175.81,0.0,-0.9962,0.0,0.69571]
[1779063769623,50.52,77172.91,0.0,-0.99621,0.0,0.69395]
[1779063771271,50.52,77172.91,0.0,-0.99621,0.0,0.69395]
[1779063771309,50.52,77172.91,0.0,-0.99621,0.0,0.69395]
[1779063771620,50.52,77171.15,0.0,-0.99622,0.0,0.69288]
[1779063771812,50.52,77171.15,0.0,-0.99622,0.0,0.69288]
[1779063771846,50.52,77168.65,0.0,-0.99623,0.0,0.69137]
[1779063776672,50.52,77164.77,0.0,-0.99624,0.0,0.68904]
[1779063777473,50.52,77164.77,0.0,-0.99624,0.0,0.68904]
[1779063777559,50.52,77164.77,0.0,-0.99624,0.0,0.68904]
[1779063777679,50.52,77161.68,0.0,-0.99625,0.0,0.68718]
[1779063778566,50.52,77161.68,0.0,-0.99625,0.0,0.68718]
[1779063778808,50.52,77161.68,0.0,-0.99625,0.0,0.68718]
[1779063778894,50.52,77154.76,0.0,-0.99628,0.0,0.68303]
[1779063779693,50.52,77154.6,0.0,-0.99628,0.0,0.68294]
[1779063782714,50.52,77160.33,0.0,-0.99626,0.0,0.68637]
[1779063783577,50.52,77160.33,0.0,-0.99626,0.0,0.68637]
[1779063783808,50.52,77160.33,0.0,-0.99626,0.0,0.68637]
[1779063783854,50.52,77161.19,0.0,-0.99625,0.0,0.68688]
[1779063784633,50.52,77161.19,0.0,-0.99625,0.0,0.68688]
[1779063784808,50.52,77161.19,0.0,-0.99625,0.0,0.68688]
[1779063784838,50.52,77156.27,0.0,-0.99627,0.0,0.68394]
[1779063785744,50.52,77148.56,0.0,-0.9963,0.0,0.67934]
[1779063786745,50.52,77147.27,0.0,-0.9963,0.0,0.67857]
[1779063787451,50.52,77147.27,0.0,-0.9963,0.0,0.67857]
[1779063787560,50.52,77147.27,0.0,-0.9963,0.0,0.67857]
[1779063787752,50.52,77160.87,0.0,-0.99625,0.0,0.68669]
[1779063788386,50.52,77160.87,0.0,-0.99625,0.0,0.68669]
[1779063788560,50.52,77160.87,0.0,-0.99625,0.0,0.68669]
[1779063788759,50.52,77165.56,0.0,-0.99624,0.0,0.68951]
[1779063792748,50.52,77166.9,0.0,-0.99623,0.0,0.69032]
[1779063792809,50.52,77166.9,0.0,-0.99623,0.0,0.69032]
[1779063793097,50.52,77166.9,0.0,-0.99623,0.0,0.69032]
[1779063793308,50.52,77166.9,0.0,-0.99623,0.0,0.69032]
[1779063793348,50.52,77167.47,0.0,-0.99623,0.0,0.69066]
[1779063793794,50.52,77165.73,0.0,-0.99624,0.0,0.68961]
[1779063795808,50.52,77162.22,0.0,-0.99625,0.0,0.6875]
[1779063796413,50.52,77162.22,0.0,-0.99625,0.0,0.6875]
[1779063796565,50.52,77162.22,0.0,-0.99625,0.0,0.6875]
[1779063801229,50.52,77163.65,0.0,-0.99624,0.0,0.68836]
[1779063801309,50.52,77163.65,0.0,-0.99624,0.0,0.68836]
[1779063801813,50.52,77164.1,0.0,-0.99624,0.0,0.68863]
[1779063802058,50.52,77164.1,0.0,-0.99624,0.0,0.68863]
[1779063802135,50.52,77165.16,0.0,-0.99624,0.0,0.68927]
[1779063802857,50.52,77166.78,0.0,-0.99623,0.0,0.69025]
[1779063807892,50.52,77167.99,0.0,-0.99623,0.0,0.69098]
[1779063811920,50.52,77174.91,0.0,-0.99621,0.0,0.6943]
[1779063813262,50.52,77174.91,0.0,-0.99621,0.0,0.6943]
[1779063813309,50.52,77174.91,0.0,-0.99621,0.0,0.6943]
[1779063813299,50.52,77179.44,0.0,-0.99619,0.0,0.69705]
[1779063817658,50.52,77178.33,0.0,-0.9962,0.0,0.69638]
[1779063817808,50.52,77178.33,0.0,-0.9962,0.0,0.69638]
[1779063818248,50.52,77178.33,0.0,-0.9962,0.0,0.69638]
[1779063818310,50.52,77178.33,0.0,-0.9962,0.0,0.69638]
[1779063818396,50.52,77175.77,0.0,-0.99621,0.0,0.69483]
[1779063818969,50.52,77172.1,0.0,-0.99622,0.0,0.6926]
[1779063821990,50.52,77174.95,0.0,-0.99621,0.0,0.69433]
[1779063822567,50.52,77174.95,0.0,-0.99621,0.0,0.69433]
[1779063822997,50.52,77182.59,0.0,-0.99618,0.0,0.69897]
[1779063824005,50.52,77182.06,0.0,-0.99618,0.0,0.69865]
[1779063825003,50.52,77182.06,0.0,-0.99618,0.0,0.69865]
[1779063825059,50.52,77182.06,0.0,-0.99618,0.0,0.69865]
[1779063826620,50.52,77182.34,0.0,-0.99618,0.0,0.69882]
[1779063826807,50.52,77182.34,0.0,-0.99618,0.0,0.69882]
[1779063827025,50.52,77176.62,0.0,-0.9962,0.0,0.69534]
[1779063828231,50.52,77176.62,0.0,-0.9962,0.0,0.69534]
[1779063828310,50.52,77176.62,0.0,-0.9962,0.0,0.69534]
[1779063828332,50.52,77172.31,0.0,-0.99622,0.0,0.69273]
[1779063831298,50.52,77172.05,0.0,-0.99622,0.0,0.69257]
[1779063831309,50.52,77172.05,0.0,-0.99622,0.0,0.69257]
[1779063836277,50.52,77172.55,0.0,-0.99622,0.0,0.69288]
[1779063836309,50.52,77172.55,0.0,-0.99622,0.0,0.69288]
[1779063836319,50.52,77169.88,0.0,-0.99623,0.0,0.69126]
[1779063837123,50.52,77167.24,0.0,-0.99624,0.0,0.68967]
[1779063838747,50.52,77167.23,0.0,-0.99624,0.0,0.68966]
[1779063839109,50.52,77165.96,0.0,-0.99624,0.0,0.6889]
[1779063839518,50.52,77165.96,0.0,-0.99624,0.0,0.6889]
[1779063839564,50.52,77165.96,0.0,-0.99624,0.0,0.6889]
[1779063844305,50.52,77163.65,0.0,-0.99625,0.0,0.68751]
[1779063844404,50.52,77171.99,0.0,-0.99622,0.0,0.69254]
[1779063844558,50.52,77171.99,0.0,-0.99622,0.0,0.69254]
[1779063845151,50.52,77174.43,0.0,-0.99621,0.0,0.69401]
[1779063846707,50.52,77176.12,0.0,-0.9962,0.0,0.69504]
[1779063846807,50.52,77176.12,0.0,-0.9962,0.0,0.69504]
[1779063847000,50.52,77176.12,0.0,-0.9962,0.0,0.69504]
[1779063847071,50.52,77176.12,0.0,-0.9962,0.0,0.69504]
[1779063847166,50.52,77175.63,0.0,-0.99621,0.0,0.69474]
[1779063851311,50.52,77177.12,0.0,-0.9962,0.0,0.69564]
[1779063851562,50.52,77177.81,0.0,-0.9962,0.0,0.69606]
[1779063853896,50.52,77178.89,0.0,-0.99619,0.0,0.69672]
[1779063854058,50.52,77178.89,0.0,-0.99619,0.0,0.69672]
[1779063854214,50.52,77178.37,0.0,-0.9962,0.0,0.6964]
[1779063855265,50.52,77178.37,0.0,-0.9962,0.0,0.6964]
[1779063855308,50.52,77178.37,0.0,-0.9962,0.0,0.6964]
[1779063860073,50.52,77176.17,0.0,-0.9962,0.0,0.69507]
[1779063860308,50.52,77176.17,0.0,-0.9962,0.0,0.69507]
[1779063861563,50.52,77176.91,0.0,-0.9962,0.0,0.69552]
[1779063861808,50.52,77176.91,0.0,-0.9962,0.0,0.69552]
[1779063862270,50.52,77176.87,0.0,-0.9962,0.0,0.69549]
[1779063865294,50.52,77163.1,0.0,-0.99625,0.0,0.68718]
[1779063866298,50.52,77136.98,0.0,-0.99634,0.0,0.67165]
[1779063867305,50.52,77130.11,0.0,-0.99637,0.0,0.66761]
[1779063869319,50.52,77126.15,0.0,-0.99638,0.0,0.66529]
[1779063870326,50.52,77121.94,0.0,-0.9964,0.0,0.66284]
[1779063871333,50.52,77117.97,0.0,-0.99641,0.0,0.6597]
[1779063876368,50.52,77112.97,0.0,-0.99643,0.0,0.65681]
[1779063879390,50.52,77117.6,0.0,-0.99642,0.0,0.65949]
[1779063880397,50.52,77127.28,0.0,-0.99638,0.0,0.66512]
[1779063881404,50.52,77128.09,0.0,-0.99638,0.0,0.6656]
[1779063881697,50.52,77128.09,0.0,-0.99638,0.0,0.6656]
[1779063881807,50.52,77128.09,0.0,-0.99638,0.0,0.6656]
[1779063882411,50.52,77123.75,0.0,-0.99639,0.0,0.66306]
[1779063885623,50.52,77122.3,0.0,-0.9964,0.0,0.66222]
[1779063885770,50.52,77122.3,0.0,-0.9964,0.0,0.66222]
[1779063885812,50.52,77122.3,0.0,-0.9964,0.0,0.66222]
[1779063886440,50.52,77128.18,0.0,-0.99638,0.0,0.66565]
[1779063887446,50.52,77132.2,0.0,-0.99637,0.0,0.668]
[1779063889051,50.52,77133.91,0.0,-0.99636,0.0,0.66901]
[1779063889061,50.52,77133.91,0.0,-0.99636,0.0,0.66901]
[1779063889385,50.52,77133.91,0.0,-0.99636,0.0,0.66901]
[1779063889460,50.52,77134.75,0.0,-0.99636,0.0,0.6695]
[1779063889559,50.52,77134.75,0.0,-0.99636,0.0,0.6695]
[1779063890467,50.52,77131.74,0.0,-0.99637,0.0,0.66773]
[1779063892133,50.52,77131.74,0.0,-0.99637,0.0,0.66773]
[1779063892309,50.52,77131.74,0.0,-0.99637,0.0,0.66773]
[1779063892481,50.52,77137.93,0.0,-0.99635,0.0,0.67137]
[1779063893488,50.52,77140.82,0.0,-0.99634,0.0,0.67307]
[1779063895399,50.52,77140.82,0.0,-0.99634,0.0,0.67307]
[1779063894495,50.52,77144.2,0.0,-0.99632,0.0,0.67507]
[1779063895564,50.52,77144.2,0.0,-0.99632,0.0,0.67507]
[1779063896497,50.52,77145.07,0.0,-0.99632,0.0,0.67558]
[1779063896561,50.52,77145.07,0.0,-0.99632,0.0,0.67558]
[1779063896645,50.52,77145.12,0.0,-0.99632,0.0,0.67561]
[1779063902433,50.52,77143.87,0.0,-0.99632,0.0,0.67487]
[1779063902561,50.52,77142.1,0.0,-0.99633,0.0,0.67383]
[1779063904903,50.52,77141.66,0.0,-0.99633,0.0,0.67357]
[1779063905067,50.52,77141.66,0.0,-0.99633,0.0,0.67357]
[1779063906744,50.52,77139.9,0.0,-0.99634,0.0,0.67253]
[1779063906807,50.52,77139.9,0.0,-0.99634,0.0,0.67253]
[1779063906845,50.52,77132.41,0.0,-0.99636,0.0,0.66813]
[1779063908879,50.52,77130.16,0.0,-0.99637,0.0,0.66681]
[1779063909062,50.52,77130.16,0.0,-0.99637,0.0,0.66681]
[1779063909162,50.52,77131.34,0.0,-0.99637,0.0,0.6675]
[1779063910242,50.52,77131.34,0.0,-0.99637,0.0,0.6675]
[1779063910309,50.52,77131.34,0.0,-0.99637,0.0,0.6675]
[1779063913117,50.52,77134.89,0.0,-0.99636,0.0,0.66958]
[1779063913310,50.52,77134.89,0.0,-0.99636,0.0,0.66958]
[1779063913414,50.52,77133.98,0.0,-0.99636,0.0,0.66905]
[1779063914636,50.52,77136.9,0.0,-0.99635,0.0,0.67076]
[1779063916274,50.52,77136.9,0.0,-0.99635,0.0,0.67076]
[1779063916309,50.52,77136.9,0.0,-0.99635,0.0,0.67076]
[1779063916650,50.52,77145.44,0.0,-0.99632,0.0,0.6758]
[1779063917657,50.52,77153.2,0.0,-0.99629,0.0,0.68041]
[1779063920217,50.52,77153.21,0.0,-0.99629,0.0,0.68042]
[1779063920309,50.52,77153.21,0.0,-0.99629,0.0,0.68042]
[1779063920363,50.52,77148.69,0.0,-0.99631,0.0,0.67773]
[1779063920685,50.52,77140.54,0.0,-0.99634,0.0,0.67291]
[1779063921984,50.52,77140.54,0.0,-0.99634,0.0,0.67291]
[1779063922057,50.52,77140.54,0.0,-0.99634,0.0,0.67291]
[1779063922085,50.52,77136.4,0.0,-0.99635,0.0,0.67047]
[1779063924099,50.52,77135.65,0.0,-0.99635,0.0,0.67003]
[1779063924308,50.52,77135.65,0.0,-0.99635,0.0,0.67003]
[1779063928423,50.52,77131.65,0.0,-0.99637,0.0,0.66768]
[1779063928507,50.52,77129.67,0.0,-0.99637,0.0,0.66652]
[1779063928559,50.52,77129.67,0.0,-0.99637,0.0,0.66652]
[1779063930764,50.52,77120.64,0.0,-0.99641,0.0,0.66125]
[1779063931771,50.52,77122.19,0.0,-0.9964,0.0,0.66133]
[1779063932781,50.52,77127.98,0.0,-0.99638,0.0,0.6647]
[1779063933785,50.52,77134.2,0.0,-0.99636,0.0,0.66834]
[1779063934792,50.52,77141.09,0.0,-0.99634,0.0,0.67239]
[1779063938820,50.52,77141.96,0.0,-0.99634,0.0,0.67291]
[1779063944115,50.52,77141.5,0.0,-0.99634,0.0,0.67264]
[1779063944444,50.52,77151.56,0.0,-0.9963,0.0,0.67859]
[1779063945139,50.52,77151.56,0.0,-0.9963,0.0,0.67859]
[1779063945238,50.52,77153.77,0.0,-0.99629,0.0,0.67991]
[1779063947883,50.52,77162.33,0.0,-0.99626,0.0,0.68502]
[1779063948890,50.52,77163.77,0.0,-0.99626,0.0,0.68588]
[1779063951572,50.52,77164.72,0.0,-0.99625,0.0,0.68645]
[1779063951672,50.52,77164.72,0.0,-0.99625,0.0,0.68645]
[1779063952243,50.52,77159.45,0.0,-0.99627,0.0,0.6833]
[1779063952918,50.52,77156.57,0.0,-0.99628,0.0,0.68158]
[1779063953940,50.52,77156.57,0.0,-0.99628,0.0,0.68158]
[1779063954061,50.52,77156.57,0.0,-0.99628,0.0,0.68158]
[1779063955939,50.52,77161.74,0.0,-0.99627,0.0,0.68467]
[1779063957366,50.52,77161.74,0.0,-0.99627,0.0,0.68467]
[1779063957527,50.52,77164.54,0.0,-0.99626,0.0,0.68634]
[1779063957557,50.52,77164.54,0.0,-0.99626,0.0,0.68634]
[1779063958960,50.52,77169.49,0.0,-0.99624,0.0,0.68932]
[1779063960845,50.52,77170.88,0.0,-0.99623,0.0,0.69016]
[1779063961069,50.52,77170.88,0.0,-0.99623,0.0,0.69016]
[1779063961170,50.52,77171.94,0.0,-0.99623,0.0,0.6908]
[1779063961981,50.52,77167.9,0.0,-0.99624,0.0,0.68836]
[1779063962988,50.52,77161.61,0.0,-0.99627,0.0,0.68459]
[1779063964001,50.52,77167.0,0.0,-0.99625,0.0,0.68782]
[1779063965006,50.52,77162.73,0.0,-0.99626,0.0,0.68526]
[1779063965712,50.52,77162.73,0.0,-0.99626,0.0,0.68526]
[1779063965762,50.52,77162.73,0.0,-0.99626,0.0,0.68526]
[1779063965808,50.52,77162.73,0.0,-0.99626,0.0,0.68526]
[1779063966013,50.52,77156.89,0.0,-0.99628,0.0,0.68177]
[1779063967021,50.52,77154.3,0.0,-0.99629,0.0,0.68022]
[1779063970041,50.52,77146.99,0.0,-0.99632,0.0,0.67588]
[1779063972055,50.52,77152.71,0.0,-0.9963,0.0,0.67928]
[1779063972793,50.52,77152.71,0.0,-0.9963,0.0,0.67928]
[1779063972809,50.52,77152.71,0.0,-0.9963,0.0,0.67928]
[1779063973062,50.52,77153.78,0.0,-0.99629,0.0,0.67991]
[1779063974069,50.52,77158.68,0.0,-0.99628,0.0,0.68284]
[1779063974614,50.52,77158.68,0.0,-0.99628,0.0,0.68284]
[1779063974809,50.52,77158.68,0.0,-0.99628,0.0,0.68284]
[1779063976083,50.52,77163.64,0.0,-0.99626,0.0,0.6858]
[1779063977598,50.52,77164.65,0.0,-0.99625,0.0,0.68641]
[1779063977648,50.52,77164.65,0.0,-0.99625,0.0,0.68641]
[1779063977810,50.52,77164.65,0.0,-0.99625,0.0,0.68641]
[1779063978097,50.52,77157.75,0.0,-0.99628,0.0,0.68228]
[1779063979104,50.52,77153.6,0.0,-0.99629,0.0,0.67981]
[1779063980287,50.52,77153.6,0.0,-0.99629,0.0,0.67981]
[1779063980318,50.52,77153.6,0.0,-0.99629,0.0,0.67981]
[1779063980330,50.52,77153.6,0.0,-0.99629,0.0,0.67981]
[1779063980564,50.52,77153.6,0.0,-0.99629,0.0,0.67981]
[1779063980363,50.52,77154.21,0.0,-0.99629,0.0,0.68017]
[1779063981118,50.52,77149.92,0.0,-0.99631,0.0,0.67762]
[1779063982125,50.52,77139.92,0.0,-0.99634,0.0,0.67171]
[1779063983132,50.52,77137.33,0.0,-0.99635,0.0,0.67018]
[1779063984139,50.52,77131.3,0.0,-0.99637,0.0,0.66664]
[1779063985146,50.52,77127.13,0.0,-0.99639,0.0,0.66421]
[1779063987211,50.52,77124.76,0.0,-0.9964,0.0,0.66282]
[1779063987311,50.52,77124.76,0.0,-0.9964,0.0,0.66282]
[1779063987326,50.52,77124.76,0.0,-0.9964,0.0,0.66282]
[1779063987565,50.52,77124.76,0.0,-0.9964,0.0,0.66282]
[1779063987382,50.52,77125.08,0.0,-0.99639,0.0,0.66301]
[1779063991188,50.52,77127.32,0.0,-0.99639,0.0,0.66349]
[1779063991606,50.52,77127.32,0.0,-0.99639,0.0,0.66349]
[1779063991809,50.52,77127.32,0.0,-0.99639,0.0,0.66349]
[1779063992195,50.52,77132.49,0.0,-0.99637,0.0,0.66651]
[1779063993202,50.52,77136.81,0.0,-0.99636,0.0,0.66904]
[1779063994179,50.52,77136.81,0.0,-0.99636,0.0,0.66904]
[1779063994308,50.52,77136.81,0.0,-0.99636,0.0,0.66904]
[1779063998992,50.52,77138.16,0.0,-0.99635,0.0,0.66983]
[1779063999009,50.52,77138.16,0.0,-0.99635,0.0,0.66983]
[1779063999062,50.52,77138.16,0.0,-0.99635,0.0,0.66983]
[1779063999244,50.52,77146.66,0.0,-0.99632,0.0,0.67485]
[1779064000251,50.52,77161.0,0.0,-0.99627,0.0,0.68338]
[1779064001258,50.52,77163.0,0.0,-0.99627,0.0,0.68457]
[1779064003272,50.52,77158.84,0.0,-0.99628,0.0,0.68208]
[1779064003878,50.52,77158.84,0.0,-0.99628,0.0,0.68208]
[1779064003938,50.52,77158.84,0.0,-0.99628,0.0,0.68208]
[1779064004060,50.52,77158.84,0.0,-0.99628,0.0,0.68208]
[1779064004279,50.52,77159.44,0.0,-0.99628,0.0,0.68244]
[1779064008307,50.52,77155.61,0.0,-0.99629,0.0,0.68016]
[1779064010129,50.52,77155.01,0.0,-0.99629,0.0,0.6798]
[1779064010199,50.52,77155.01,0.0,-0.99629,0.0,0.6798]
[1779064010308,50.52,77155.01,0.0,-0.99629,0.0,0.6798]
[1779064010322,50.52,77155.25,0.0,-0.99629,0.0,0.67994]
[1779064012340,50.52,77152.26,0.0,-0.9963,0.0,0.67817]
[1779064014084,50.52,77150.24,0.0,-0.99631,0.0,0.67697]
[1779064014133,50.52,77150.24,0.0,-0.99631,0.0,0.67697]
[1779064014316,50.52,77150.24,0.0,-0.99631,0.0,0.67697]
[1779064014354,50.52,77152.9,0.0,-0.9963,0.0,0.67855]
[1779064019391,50.52,77156.16,0.0,-0.99629,0.0,0.68049]
[1779064020644,50.52,77156.97,0.0,-0.99629,0.0,0.68097]
[1779064020710,50.52,77156.97,0.0,-0.99629,0.0,0.68097]
[1779064020809,50.52,77156.97,0.0,-0.99629,0.0,0.68097]
[1779064021405,50.52,77157.34,0.0,-0.99629,0.0,0.68119]
[1779064023520,50.52,77158.98,0.0,-0.99628,0.0,0.68217]
[1779064023564,50.52,77158.98,0.0,-0.99628,0.0,0.68217]
[1779064023419,50.52,77165.53,0.0,-0.99626,0.0,0.68609]
[1779064024426,50.52,77170.6,0.0,-0.99624,0.0,0.68914]
[1779064025919,50.52,77168.38,0.0,-0.99625,0.0,0.6878]
[1779064026169,50.52,77168.38,0.0,-0.99625,0.0,0.6878]
[1779064031476,50.52,77166.45,0.0,-0.99625,0.0,0.68664]
[1779064032484,50.52,77163.12,0.0,-0.99626,0.0,0.68464]
[1779064033491,50.52,77152.75,0.0,-0.9963,0.0,0.67846]
[1779064034498,50.52,77143.03,0.0,-0.99634,0.0,0.6727]
[1779064034810,50.52,77143.03,0.0,-0.99634,0.0,0.6727]
[1779064034926,50.52,77143.03,0.0,-0.99634,0.0,0.6727]
[1779064035060,50.52,77143.03,0.0,-0.99634,0.0,0.6727]
[1779064035505,50.52,77142.77,0.0,-0.99634,0.0,0.67255]
[1779064037519,50.52,77146.61,0.0,-0.99632,0.0,0.67482]
[1779064038526,50.52,77149.2,0.0,-0.99631,0.0,0.67635]
[1779064039533,50.52,77151.81,0.0,-0.99631,0.0,0.6779]
[1779064039904,50.52,77151.81,0.0,-0.99631,0.0,0.6779]
[1779064040060,50.52,77151.81,0.0,-0.99631,0.0,0.6779]
[1779064040186,50.52,77151.81,0.0,-0.99631,0.0,0.6779]
[1779064040309,50.52,77151.81,0.0,-0.99631,0.0,0.6779]
[1779064040540,50.52,77152.36,0.0,-0.9963,0.0,0.67823]
[1779064041547,50.52,77147.81,0.0,-0.99632,0.0,0.67553]
[1779064042554,50.52,77139.38,0.0,-0.99635,0.0,0.67055]
[1779064043561,50.52,77137.53,0.0,-0.99636,0.0,0.66946]
[1779064044579,50.52,77137.53,0.0,-0.99636,0.0,0.66946]
[1779064044629,50.52,77137.54,0.0,-0.99636,0.0,0.66947]
[1779064044703,50.52,77137.54,0.0,-0.99636,0.0,0.66947]
[1779064044813,50.52,77137.54,0.0,-0.99636,0.0,0.66947]
[1779064046582,50.52,77137.5,0.0,-0.99636,0.0,0.66945]
[1779064049603,50.52,77134.84,0.0,-0.99636,0.0,0.66788]
[1779064052814,50.52,77135.95,0.0,-0.99637,0.0,0.6677]
[1779064053028,50.52,77135.95,0.0,-0.99637,0.0,0.6677]
[1779064053227,50.52,77135.95,0.0,-0.99637,0.0,0.6677]
[1779064053309,50.52,77135.95,0.0,-0.99637,0.0,0.6677]
[1779064053631,50.52,77135.23,0.0,-0.99637,0.0,0.66728]
[1779064054638,50.52,77137.91,0.0,-0.99636,0.0,0.66885]
[1779064056066,50.52,77136.95,0.0,-0.99636,0.0,0.66829]
[1779064056652,50.52,77137.57,0.0,-0.99636,0.0,0.66865]
[1779064057511,50.52,77137.57,0.0,-0.99636,0.0,0.66865]
[1779064057561,50.52,77137.57,0.0,-0.99636,0.0,0.66865]
[1779064062694,50.52,77137.32,0.0,-0.99636,0.0,0.66851]
[1779064064439,50.52,77137.32,0.0,-0.99636,0.0,0.66851]
[1779064064560,50.52,77137.32,0.0,-0.99636,0.0,0.66851]
[1779064064623,50.52,77137.32,0.0,-0.99636,0.0,0.66851]
[1779064064661,50.52,77137.93,0.0,-0.99636,0.0,0.66886]
[1779064064809,50.52,77137.93,0.0,-0.99636,0.0,0.66886]
[1779064067639,50.52,77138.38,0.0,-0.99636,0.0,0.66913]
[1779064067722,50.52,77138.61,0.0,-0.99636,0.0,0.66926]
[1779064067809,50.52,77138.61,0.0,-0.99636,0.0,0.66926]
[1779064067910,50.52,77132.36,0.0,-0.99638,0.0,0.6656]
[1779064068737,50.52,77129.58,0.0,-0.99639,0.0,0.66398]
[1779064069743,50.52,77117.73,0.0,-0.99643,0.0,0.65709]
[1779064070911,50.52,77117.73,0.0,-0.99643,0.0,0.65709]
[1779064071068,50.52,77117.73,0.0,-0.99643,0.0,0.65709]
[1779064071141,50.52,77110.65,0.0,-0.99645,0.0,0.65301]
[1779064072437,50.52,77110.65,0.0,-0.99645,0.0,0.65301]
[1779064072560,50.52,77110.65,0.0,-0.99645,0.0,0.65301]
[1779064072660,50.52,77111.14,0.0,-0.99645,0.0,0.65329]
[1779064073771,50.52,77115.81,0.0,-0.99644,0.0,0.65598]
[1779064074778,50.52,77118.97,0.0,-0.99642,0.0,0.65781]
[1779064075880,50.52,77118.97,0.0,-0.99642,0.0,0.65781]
[1779064076059,50.52,77118.97,0.0,-0.99642,0.0,0.65781]
[1779064076461,50.52,77118.97,0.0,-0.99642,0.0,0.65781]
[1779064076560,50.52,77118.97,0.0,-0.99642,0.0,0.65781]
[1779064076611,50.52,77117.32,0.0,-0.99643,0.0,0.65685]
[1779064076792,50.52,77115.02,0.0,-0.99644,0.0,0.65553]
[1779064079029,50.52,77113.46,0.0,-0.99644,0.0,0.65463]
[1779064079058,50.52,77113.46,0.0,-0.99644,0.0,0.65463]
[1779064079130,50.52,77110.99,0.0,-0.99645,0.0,0.6532]
[1779064080093,50.52,77110.99,0.0,-0.99645,0.0,0.6532]
[1779064080314,50.52,77110.99,0.0,-0.99645,0.0,0.6532]
[1779064084602,50.52,77112.88,0.0,-0.99645,0.0,0.65429]
[1779064083841,50.52,77116.14,0.0,-0.99643,0.0,0.65617]
[1779064084753,50.52,77116.14,0.0,-0.99643,0.0,0.65617]
[1779064084807,50.52,77116.14,0.0,-0.99643,0.0,0.65617]
[1779064084848,50.52,77123.56,0.0,-0.99641,0.0,0.66047]
[1779064085855,50.52,77128.48,0.0,-0.99639,0.0,0.66333]
[1779064086862,50.52,77131.09,0.0,-0.99638,0.0,0.66486]
[1779064088079,50.52,77131.09,0.0,-0.99638,0.0,0.66486]
[1779064088308,50.52,77131.09,0.0,-0.99638,0.0,0.66486]
[1779064088410,50.52,77132.04,0.0,-0.99638,0.0,0.66541]
[1779064089886,50.52,77135.86,0.0,-0.99637,0.0,0.66765]
[1779064090893,50.52,77140.13,0.0,-0.99635,0.0,0.67016]
[1779064091900,50.52,77142.46,0.0,-0.99634,0.0,0.67153]
[1779064092885,50.52,77142.46,0.0,-0.99634,0.0,0.67153]
[1779064093060,50.52,77142.46,0.0,-0.99634,0.0,0.67153]
[1779064093150,50.52,77142.46,0.0,-0.99634,0.0,0.67153]
[1779064093310,50.52,77142.46,0.0,-0.99634,0.0,0.67153]
[1779064093410,50.52,77143.38,0.0,-0.99634,0.0,0.67207]
[1779064096683,50.52,77141.18,0.0,-0.99635,0.0,0.67077]
[1779064095928,50.52,77136.6,0.0,-0.99636,0.0,0.66808]
[1779064096935,50.52,77098.16,0.0,-0.9965,0.0,0.64586]
[1779064097942,50.52,77062.31,0.0,-0.99662,0.0,0.6257]
[1779064098949,50.52,77059.91,0.0,-0.99662,0.0,0.62437]
[1779064100022,50.52,77059.91,0.0,-0.99662,0.0,0.62437]
[1779064100029,50.52,77065.49,0.0,-0.99661,0.0,0.62746]
[1779064100963,50.52,77071.81,0.0,-0.99658,0.0,0.63099]
[1779064101970,50.52,77075.82,0.0,-0.99657,0.0,0.63323]
[1779064102980,50.52,77078.84,0.0,-0.99656,0.0,0.63492]
[1779064103986,50.52,77090.05,0.0,-0.99652,0.0,0.64125]
[1779064104993,50.52,77095.34,0.0,-0.99651,0.0,0.64425]
[1779064107007,50.52,77098.76,0.0,-0.99649,0.0,0.6462]
[1779064111038,50.52,77103.0,0.0,-0.99648,0.0,0.6478]
[1779064114059,50.52,77107.25,0.0,-0.99647,0.0,0.65024]
[1779064115067,50.52,77112.22,0.0,-0.99645,0.0,0.65309]
[1779064116477,50.52,77112.22,0.0,-0.99645,0.0,0.65309]
[1779064116559,50.52,77112.22,0.0,-0.99645,0.0,0.65309]
[1779064116578,50.52,77117.44,0.0,-0.99643,0.0,0.6561]
[1779064116806,50.52,77117.44,0.0,-0.99643,0.0,0.6561]
[1779064117085,50.52,77117.44,0.0,-0.99643,0.0,0.6561]
[1779064117132,50.52,77121.93,0.0,-0.99642,0.0,0.6587]
[1779064118092,50.52,77128.58,0.0,-0.9964,0.0,0.66256]
[1779064119677,50.52,77128.58,0.0,-0.9964,0.0,0.66256]
[1779064119099,50.52,77130.17,0.0,-0.99639,0.0,0.66349]
[1779064119814,50.52,77130.17,0.0,-0.99639,0.0,0.66349]
[1779064120106,50.52,77132.7,0.0,-0.99638,0.0,0.66497]
[1779064121113,50.52,77136.97,0.0,-0.99637,0.0,0.66747]
[1779064124822,50.52,77137.7,0.0,-0.99636,0.0,0.6679]
[1779064125036,50.52,77137.7,0.0,-0.99636,0.0,0.6679]
[1779064125141,50.52,77136.33,0.0,-0.99637,0.0,0.66709]
[1779064126525,50.52,77136.33,0.0,-0.99637,0.0,0.66709]
[1779064126559,50.52,77136.33,0.0,-0.99637,0.0,0.66709]
[1779064132106,50.52,77134.71,0.0,-0.99637,0.0,0.66614]
[1779064132308,50.52,77134.71,0.0,-0.99637,0.0,0.66614]
[1779064132559,50.52,77134.71,0.0,-0.99637,0.0,0.66614]
[1779064132660,50.52,77135.6,0.0,-0.99637,0.0,0.66666]
[1779064132810,50.52,77135.6,0.0,-0.99637,0.0,0.66666]
[1779064133199,50.52,77139.96,0.0,-0.99636,0.0,0.66922]
[1779064135212,50.52,77137.84,0.0,-0.99636,0.0,0.66798]
[1779064137615,50.52,77136.28,0.0,-0.99637,0.0,0.66706]
[1779064137718,50.52,77133.97,0.0,-0.99638,0.0,0.66571]
[1779064137898,50.52,77133.97,0.0,-0.99638,0.0,0.66571]
[1779064138232,50.52,77131.23,0.0,-0.99639,0.0,0.66411]
[1779064140707,50.52,77131.33,0.0,-0.99639,0.0,0.66417]
[1779064140969,50.52,77132.03,0.0,-0.99638,0.0,0.66458]
[1779064141253,50.52,77131.17,0.0,-0.99639,0.0,0.66407]
[1779064144580,50.52,77130.31,0.0,-0.99639,0.0,0.66357]
[1779064144601,50.52,77133.74,0.0,-0.99638,0.0,0.66558]
[1779064144808,50.52,77133.74,0.0,-0.99638,0.0,0.66558]
[1779064145282,50.52,77139.05,0.0,-0.99636,0.0,0.66869]
[1779064146289,50.52,77142.15,0.0,-0.99635,0.0,0.67051]
[1779064148027,50.52,77143.41,0.0,-0.99634,0.0,0.67125]
[1779064148059,50.52,77143.41,0.0,-0.99634,0.0,0.67125]
[1779064148226,50.52,77143.41,0.0,-0.99634,0.0,0.67125]
[1779064148309,50.52,77143.41,0.0,-0.99634,0.0,0.67125]
[1779064148327,50.52,77147.53,0.0,-0.99633,0.0,0.67368]
[1779064149314,50.52,77149.92,0.0,-0.99632,0.0,0.6751]
[1779064154351,50.52,77146.16,0.0,-0.99633,0.0,0.67287]
[1779064154830,50.52,77146.16,0.0,-0.99633,0.0,0.67287]
[1779064155060,50.52,77146.16,0.0,-0.99633,0.0,0.67287]
[1779064155066,50.52,77146.16,0.0,-0.99633,0.0,0.67287]
[1779064155310,50.52,77146.16,0.0,-0.99633,0.0,0.67287]
[1779064155356,50.52,77134.77,0.0,-0.99637,0.0,0.66618]
[1779064156363,50.52,77130.3,0.0,-0.99639,0.0,0.66357]
[1779064161398,50.52,77130.88,0.0,-0.99639,0.0,0.66391]
[1779064162410,50.52,77125.65,0.0,-0.99641,0.0,0.66086]
[1779064163417,50.52,77107.22,0.0,-0.99647,0.0,0.65022]
[1779064164424,50.52,77096.89,0.0,-0.9965,0.0,0.64432]
[1779064165431,50.52,77097.47,0.0,-0.9965,0.0,0.64465]
[1779064167445,50.52,77093.59,0.0,-0.99652,0.0,0.64245]
[1779064170466,50.52,77096.48,0.0,-0.99651,0.0,0.64409]
[1779064171520,50.52,77096.48,0.0,-0.99651,0.0,0.64409]
[1779064171561,50.52,77096.48,0.0,-0.99651,0.0,0.64409]
[1779064171621,50.52,77095.91,0.0,-0.99651,0.0,0.64295]
[1779064171799,50.52,77095.91,0.0,-0.99651,0.0,0.64295]
[1779064171808,50.52,77095.91,0.0,-0.99651,0.0,0.64295]
[1779064173487,50.52,77103.28,0.0,-0.99649,0.0,0.64715]
[1779064174566,50.52,77103.28,0.0,-0.99649,0.0,0.64715]
[1779064174736,50.52,77111.87,0.0,-0.99646,0.0,0.65207]
[1779064174810,50.52,77111.87,0.0,-0.99646,0.0,0.65207]
[1779064174886,50.52,77111.87,0.0,-0.99646,0.0,0.65207]
[1779064175058,50.52,77111.87,0.0,-0.99646,0.0,0.65207]
[1779064175503,50.52,77114.01,0.0,-0.99645,0.0,0.6533]
[1779064179531,50.52,77116.33,0.0,-0.99644,0.0,0.65464]
[1779064180188,50.52,77116.33,0.0,-0.99644,0.0,0.65464]
[1779064180295,50.52,77116.33,0.0,-0.99644,0.0,0.65464]
[1779064180313,50.52,77116.33,0.0,-0.99644,0.0,0.65464]
[1779064180538,50.52,77115.97,0.0,-0.99644,0.0,0.65443]
[1779064184566,50.52,77113.65,0.0,-0.99645,0.0,0.6531]
[1779064184996,50.52,77113.65,0.0,-0.99645,0.0,0.6531]
[1779064185060,50.52,77113.65,0.0,-0.99645,0.0,0.6531]
[1779064185262,50.52,77113.65,0.0,-0.99645,0.0,0.6531]
[1779064185308,50.52,77113.65,0.0,-0.99645,0.0,0.6531]
[1779064185573,50.52,77111.1,0.0,-0.99646,0.0,0.65163]
[1779064186580,50.52,77106.68,0.0,-0.99648,0.0,0.64909]
[1779064187587,50.52,77103.97,0.0,-0.99648,0.0,0.64754]
[1779064188006,50.52,77103.97,0.0,-0.99648,0.0,0.64754]
[1779064188058,50.52,77103.97,0.0,-0.99648,0.0,0.64754]
[1779064189601,50.52,77101.11,0.0,-0.99649,0.0,0.64591]
[1779064190608,50.52,77103.48,0.0,-0.99649,0.0,0.64726]
[1779064190978,50.52,77103.48,0.0,-0.99649,0.0,0.64726]
[1779064191058,50.52,77103.48,0.0,-0.99649,0.0,0.64726]
[1779064191204,50.52,77103.48,0.0,-0.99649,0.0,0.64726]
[1779064191310,50.52,77103.48,0.0,-0.99649,0.0,0.64726]
[1779064191615,50.52,77107.42,0.0,-0.99647,0.0,0.64952]
[1779064192622,50.52,77110.64,0.0,-0.99646,0.0,0.65137]
[1779064195158,50.52,77112.17,0.0,-0.99646,0.0,0.65224]
[1779064195307,50.52,77112.17,0.0,-0.99646,0.0,0.65224]
[1779064195719,50.52,77112.17,0.0,-0.99646,0.0,0.65224]
[1779064195643,50.52,77117.08,0.0,-0.99644,0.0,0.65507]
[1779064195811,50.52,77117.08,0.0,-0.99644,0.0,0.65507]
[1779064196650,50.52,77116.17,0.0,-0.99644,0.0,0.65455]
[1779064198001,50.52,77115.81,0.0,-0.99644,0.0,0.65434]
[1779064198059,50.52,77115.81,0.0,-0.99644,0.0,0.65434]
[1779064198664,50.52,77112.68,0.0,-0.99646,0.0,0.65254]
[1779064200615,50.52,77111.54,0.0,-0.99646,0.0,0.65188]
[1779064200721,50.52,77111.54,0.0,-0.99646,0.0,0.65188]
[1779064200809,50.52,77104.81,0.0,-0.99648,0.0,0.64802]
[1779064201685,50.52,77099.5,0.0,-0.9965,0.0,0.645]
[1779064202692,50.52,77089.95,0.0,-0.99653,0.0,0.63958]
[1779064203699,50.52,77077.24,0.0,-0.99657,0.0,0.63243]
[1779064204706,50.52,77073.05,0.0,-0.99659,0.0,0.63008]
[1779064205713,50.52,77070.5,0.0,-0.9966,0.0,0.62866]
[1779064206720,50.52,77069.06,0.0,-0.9966,0.0,0.62786]
[1779064207727,50.52,77074.78,0.0,-0.99658,0.0,0.63105]
[1779064208734,50.52,77072.28,0.0,-0.99659,0.0,0.62965]
[1779064210809,50.52,77071.13,0.0,-0.99659,0.0,0.62901]
[1779064211511,50.52,77071.52,0.0,-0.99659,0.0,0.62923]
[1779064211561,50.52,77071.52,0.0,-0.99659,0.0,0.62923]
[1779064211755,50.52,77071.77,0.0,-0.99659,0.0,0.62937]
[1779064212811,50.52,77071.77,0.0,-0.99659,0.0,0.62937]
[1779064212762,50.52,77067.42,0.0,-0.99661,0.0,0.62695]
[1779064213769,50.52,77066.18,0.0,-0.99661,0.0,0.62626]
[1779064214776,50.52,77053.96,0.0,-0.99665,0.0,0.6195]
[1779064215783,50.52,77052.03,0.0,-0.99666,0.0,0.61844]
[1779064216296,50.52,77052.03,0.0,-0.99666,0.0,0.61844]
[1779064216308,50.52,77052.03,0.0,-0.99666,0.0,0.61844]
[1779064219811,50.52,77054.97,0.0,-0.99665,0.0,0.62006]
[1779064220305,50.52,77054.97,0.0,-0.99665,0.0,0.62006]
[1779064220560,50.52,77054.97,0.0,-0.99665,0.0,0.62006]
[1779064220824,50.52,77063.35,0.0,-0.99662,0.0,0.62469]
[1779064221831,50.52,77070.21,0.0,-0.9966,0.0,0.6285]
[1779064223942,50.52,77071.35,0.0,-0.99659,0.0,0.62913]
[1779064224062,50.52,77071.35,0.0,-0.99659,0.0,0.62913]
[1779064225859,50.52,77079.83,0.0,-0.99657,0.0,0.63388]
[1779064227165,50.52,77083.53,0.0,-0.99655,0.0,0.63596]
[1779064229887,50.52,77086.45,0.0,-0.99654,0.0,0.6376]
[1779064234923,50.52,77086.64,0.0,-0.99655,0.0,0.6369]
[1779064237676,50.52,77088.31,0.0,-0.99654,0.0,0.63784]
[1779064237808,50.52,77088.31,0.0,-0.99654,0.0,0.63784]
[1779064237727,50.52,77090.22,0.0,-0.99654,0.0,0.63892]
[1779064237944,50.52,77093.44,0.0,-0.99652,0.0,0.64074]
[1779064241972,50.52,77089.9,0.0,-0.99654,0.0,0.63874]
[1779064244993,50.52,77093.81,0.0,-0.99652,0.0,0.64095]
[1779064246285,50.52,77093.81,0.0,-0.99652,0.0,0.64095]
[1779064246925,50.52,77094.42,0.0,-0.99652,0.0,0.6413]
[1779064247007,50.52,77090.18,0.0,-0.99654,0.0,0.6389]
[1779064250204,50.52,77089.35,0.0,-0.99654,0.0,0.63843]
[1779064250310,50.52,77089.35,0.0,-0.99654,0.0,0.63843]
[1779064250411,50.52,77089.17,0.0,-0.99654,0.0,0.63833]
[1779064252044,50.52,77085.96,0.0,-0.99655,0.0,0.63652]
[1779064257079,50.52,77080.64,0.0,-0.99657,0.0,0.63353]
[1779064258086,50.52,77074.57,0.0,-0.99659,0.0,0.63013]
[1779064260100,50.52,77072.95,0.0,-0.99659,0.0,0.62923]
[1779064264809,50.52,77074.25,0.0,-0.99659,0.0,0.62996]
[1779064265137,50.52,77080.37,0.0,-0.99657,0.0,0.63338]
[1779064266810,50.52,77080.37,0.0,-0.99657,0.0,0.63338]
[1779064266825,50.52,77089.24,0.0,-0.99654,0.0,0.63837]
[1779064267151,50.52,77092.08,0.0,-0.99653,0.0,0.63997]
[1779064269314,50.52,77091.72,0.0,-0.99653,0.0,0.63977]
[1779064269558,50.52,77091.72,0.0,-0.99653,0.0,0.63977]
[1779064269660,50.52,77091.06,0.0,-0.99653,0.0,0.6394]
[1779064271183,50.52,77100.5,0.0,-0.9965,0.0,0.64475]
[1779064272190,50.52,77104.07,0.0,-0.99649,0.0,0.64679]
[1779064277405,50.52,77105.45,0.0,-0.99648,0.0,0.64758]
[1779064277410,50.52,77108.37,0.0,-0.99647,0.0,0.64925]
[1779064278811,50.52,77108.37,0.0,-0.99647,0.0,0.64925]
[1779064279239,50.52,77120.61,0.0,-0.99643,0.0,0.65629]
[1779064280246,50.52,77123.38,0.0,-0.99642,0.0,0.65789]
[1779064283267,50.52,77130.13,0.0,-0.9964,0.0,0.66181]
[1779064284274,50.52,77134.39,0.0,-0.99638,0.0,0.66429]
[1779064285282,50.52,77141.43,0.0,-0.99636,0.0,0.66842]
[1779064286289,50.52,77145.96,0.0,-0.99634,0.0,0.67108]
[1779064287309,50.52,77149.05,0.0,-0.99633,0.0,0.6729]
[1779064288313,50.52,77151.99,0.0,-0.99632,0.0,0.67464]
[1779064292342,50.52,77147.72,0.0,-0.99634,0.0,0.67128]
[1779064293349,50.52,77142.76,0.0,-0.99636,0.0,0.66836]
[1779064295939,50.52,77143.98,0.0,-0.99636,0.0,0.66908]
[1779064296058,50.52,77143.98,0.0,-0.99636,0.0,0.66908]
[1779064298259,50.52,77148.9,0.0,-0.99634,0.0,0.67198]
[1779064298309,50.52,77148.9,0.0,-0.99634,0.0,0.67198]
[1779064298384,50.52,77149.94,0.0,-0.99633,0.0,0.67259]
[1779064301405,50.52,77152.74,0.0,-0.99632,0.0,0.67424]
[1779064302413,50.52,77157.16,0.0,-0.99631,0.0,0.67686]
[1779064303538,50.52,77157.16,0.0,-0.99631,0.0,0.67686]
[1779064303561,50.52,77157.16,0.0,-0.99631,0.0,0.67686]
[1779064303638,50.52,77160.81,0.0,-0.9963,0.0,0.67903]
[1779064304426,50.52,77164.96,0.0,-0.99628,0.0,0.6815]
[1779064305433,50.52,77169.03,0.0,-0.99627,0.0,0.68394]
[1779064308454,50.52,77172.41,0.0,-0.99625,0.0,0.68596]
[1779064309461,50.52,77175.14,0.0,-0.99624,0.0,0.6876]
[1779064312638,50.52,77174.79,0.0,-0.99625,0.0,0.68739]
[1779064312810,50.52,77174.79,0.0,-0.99625,0.0,0.68739]
[1779064313880,50.52,77175.38,0.0,-0.99624,0.0,0.68775]
[1779064314058,50.52,77175.41,0.0,-0.99624,0.0,0.68777]
[1779064314496,50.52,77175.19,0.0,-0.99624,0.0,0.68763]
[1779064319532,50.52,77172.2,0.0,-0.99625,0.0,0.68584]
[1779064320540,50.52,77160.79,0.0,-0.9963,0.0,0.67902]
[1779064321547,50.52,77150.6,0.0,-0.99633,0.0,0.67298]
[1779064322554,50.52,77144.24,0.0,-0.99635,0.0,0.66923]
[1779064325575,50.52,77144.35,0.0,-0.99635,0.0,0.6693]
[1779064326582,50.52,77134.68,0.0,-0.99639,0.0,0.66363]
[1779064327589,50.52,77126.41,0.0,-0.99642,0.0,0.65882]
[1779064328598,50.52,77117.94,0.0,-0.99645,0.0,0.65393]
[1779064329605,50.52,77118.59,0.0,-0.99644,0.0,0.6543]
[1779064331619,50.52,77111.71,0.0,-0.99647,0.0,0.65034]
[1779064332626,50.52,77108.79,0.0,-0.99648,0.0,0.64867]
[1779064334640,50.52,77098.29,0.0,-0.99651,0.0,0.64269]
[1779064335647,50.52,77093.59,0.0,-0.99653,0.0,0.64002]
[1779064339676,50.52,77097.41,0.0,-0.99652,0.0,0.64219]
[1779064340683,50.52,77101.08,0.0,-0.9965,0.0,0.64427]
[1779064342697,50.52,77117.28,0.0,-0.99645,0.0,0.65355]
[1779064343704,50.52,77122.75,0.0,-0.99643,0.0,0.6567]
[1779064347735,50.52,77123.67,0.0,-0.99643,0.0,0.65724]
[1779064349254,50.52,77122.9,0.0,-0.99643,0.0,0.65679]
[1779064349309,50.52,77122.9,0.0,-0.99643,0.0,0.65679]
[1779064354784,50.52,77113.27,0.0,-0.99647,0.0,0.65042]
[1779064355791,50.52,77110.23,0.0,-0.99648,0.0,0.64868]
[1779064357289,50.52,77111.93,0.0,-0.99647,0.0,0.64965]
[1779064357312,50.52,77111.93,0.0,-0.99647,0.0,0.64965]
[1779064357515,50.52,77111.93,0.0,-0.99647,0.0,0.64965]
[1779064357562,50.52,77111.93,0.0,-0.99647,0.0,0.64965]
[1779064357805,50.52,77114.7,0.0,-0.99646,0.0,0.65124]
[1779064360916,50.52,77112.1,0.0,-0.99647,0.0,0.64975]
[1779064361059,50.52,77111.91,0.0,-0.99647,0.0,0.64964]
[1779064361833,50.52,77096.31,0.0,-0.99652,0.0,0.64075]
[1779064362840,50.52,77089.89,0.0,-0.99655,0.0,0.63713]
[1779064364854,50.52,77082.32,0.0,-0.99657,0.0,0.63287]
[1779064365861,50.52,77080.7,0.0,-0.99658,0.0,0.63196]
[1779064368683,50.52,77078.8,0.0,-0.99658,0.0,0.6309]
[1779064368809,50.52,77078.8,0.0,-0.99658,0.0,0.6309]
[1779064369259,50.52,77078.67,0.0,-0.99658,0.0,0.63083]
[1779064369308,50.52,77078.67,0.0,-0.99658,0.0,0.63083]
[1779064369889,50.52,77078.96,0.0,-0.99658,0.0,0.63099]
[1779064371903,50.52,77082.04,0.0,-0.99657,0.0,0.63271]
[1779064372910,50.52,77085.82,0.0,-0.99656,0.0,0.63484]
[1779064374191,50.52,77087.23,0.0,-0.99655,0.0,0.63563]
[1779064374309,50.52,77087.23,0.0,-0.99655,0.0,0.63563]
[1779064376938,50.52,77082.77,0.0,-0.99657,0.0,0.63312]
[1779064377945,50.52,77073.53,0.0,-0.9966,0.0,0.62796]
[1779064378952,50.52,77068.08,0.0,-0.99662,0.0,0.62493]
[1779064379959,50.52,77065.11,0.0,-0.99663,0.0,0.62329]
[1779064380966,50.52,77054.85,0.0,-0.99666,0.0,0.61763]
[1779064381974,50.52,77046.38,0.0,-0.99669,0.0,0.613]
[1779064382981,50.52,77050.58,0.0,-0.99667,0.0,0.61529]
[1779064387011,50.52,77058.93,0.0,-0.99665,0.0,0.61988]
[1779064388018,50.52,77058.19,0.0,-0.99665,0.0,0.61947]
[1779064389026,50.52,77034.49,0.0,-0.99673,0.0,0.60654]
[1779064390032,50.52,77022.63,0.0,-0.99676,0.0,0.60016]
[1779064391039,50.52,77023.8,0.0,-0.99676,0.0,0.60079]
[1779064393053,50.52,77027.88,0.0,-0.99675,0.0,0.60298]
[1779064394060,50.52,77031.79,0.0,-0.99674,0.0,0.60508]
[1779064396074,50.52,77029.03,0.0,-0.99674,0.0,0.6036]
[1779064397081,50.52,77020.47,0.0,-0.99677,0.0,0.599]
[1779064398088,50.52,77008.09,0.0,-0.99681,0.0,0.59241]
[1779064399095,50.52,77004.62,0.0,-0.99682,0.0,0.59058]
[1779064401109,50.52,76997.6,0.0,-0.99684,0.0,0.58688]
[1779064402116,50.52,76994.68,0.0,-0.99685,0.0,0.58535]
[1779064404130,50.52,76997.91,0.0,-0.99684,0.0,0.58704]
[1779064407151,50.52,77003.41,0.0,-0.99682,0.0,0.58994]
[1779064408549,50.52,77007.17,0.0,-0.99681,0.0,0.59193]
[1779064409689,50.52,77007.17,0.0,-0.99681,0.0,0.59193]
[1779064409810,50.52,77007.17,0.0,-0.99681,0.0,0.59193]
[1779064409919,50.52,77007.17,0.0,-0.99681,0.0,0.59193]
[1779064410013,50.52,77007.25,0.0,-0.99681,0.0,0.59197]
[1779064410059,50.52,77007.25,0.0,-0.99681,0.0,0.59197]
[1779064412186,50.52,77009.22,0.0,-0.99681,0.0,0.59225]
[1779064414654,50.52,77008.05,0.0,-0.99681,0.0,0.59163]
[1779064414811,50.52,77008.05,0.0,-0.99681,0.0,0.59163]
[1779064417232,50.52,77013.39,0.0,-0.9968,0.0,0.59446]
[1779064418238,50.52,77019.37,0.0,-0.99678,0.0,0.59765]
[1779064420255,50.52,77020.05,0.0,-0.99678,0.0,0.59801]
[1779064421605,50.52,77020.05,0.0,-0.99678,0.0,0.59801]
[1779064421809,50.52,77020.05,0.0,-0.99678,0.0,0.59801]
[1779064422564,50.52,77018.18,0.0,-0.99678,0.0,0.59701]
[1779064422815,50.52,77018.18,0.0,-0.99678,0.0,0.59701]
[1779064422916,50.52,77014.78,0.0,-0.99679,0.0,0.5952]
[1779064425469,50.52,77016.62,0.0,-0.99679,0.0,0.59618]
[1779064425562,50.52,77016.62,0.0,-0.99679,0.0,0.59618]
[1779064431332,50.52,77022.84,0.0,-0.99677,0.0,0.5995]
[1779064432164,50.52,77022.84,0.0,-0.99677,0.0,0.5995]
[1779064432308,50.52,77022.84,0.0,-0.99677,0.0,0.5995]
[1779064432442,50.52,77022.84,0.0,-0.99677,0.0,0.5995]
[1779064432562,50.52,77022.84,0.0,-0.99677,0.0,0.5995]
[1779064432662,50.52,77026.8,0.0,-0.99676,0.0,0.60163]
[1779064437375,50.52,77014.43,0.0,-0.99679,0.0,0.59502]
[1779064438798,50.52,77014.43,0.0,-0.99679,0.0,0.59502]
[1779064438808,50.52,77014.43,0.0,-0.99679,0.0,0.59502]
[1779064438899,50.52,77003.75,0.0,-0.99683,0.0,0.58936]
[1779064439389,50.52,77002.55,0.0,-0.99683,0.0,0.58873]
[1779064441403,50.52,76993.21,0.0,-0.99686,0.0,0.58382]
[1779064442410,50.52,76988.83,0.0,-0.99687,0.0,0.58154]
[1779064443417,50.52,76978.02,0.0,-0.99691,0.0,0.57592]
[1779064444424,50.52,76966.07,0.0,-0.99694,0.0,0.56977]
[1779064445431,50.52,76963.69,0.0,-0.99695,0.0,0.56855]
[1779064447452,50.52,76968.99,0.0,-0.99693,0.0,0.57127]
[1779064451480,50.52,76966.08,0.0,-0.99694,0.0,0.56977]
[1779064452488,50.52,76960.51,0.0,-0.99696,0.0,0.56693]
[1779064453203,50.52,76960.51,0.0,-0.99696,0.0,0.56693]
[1779064453494,50.52,76940.04,0.0,-0.99702,0.0,0.55656]
[1779064454501,50.52,76930.57,0.0,-0.99705,0.0,0.55183]
[1779064455509,50.52,76934.23,0.0,-0.99704,0.0,0.55365]
[1779064456575,50.52,76934.23,0.0,-0.99704,0.0,0.55365]
[1779064458529,50.52,76943.79,0.0,-0.99701,0.0,0.55845]
[1779064459536,50.52,76949.46,0.0,-0.99699,0.0,0.56131]
[1779064460543,50.52,76954.34,0.0,-0.99698,0.0,0.56379]
[1779064461550,50.52,76949.46,0.0,-0.99699,0.0,0.56131]
[1779064462557,50.52,76940.13,0.0,-0.99702,0.0,0.55661]
[1779064463564,50.52,76935.85,0.0,-0.99703,0.0,0.55446]
[1779064464571,50.52,76940.09,0.0,-0.99702,0.0,0.55659]
[1779064465578,50.52,76942.84,0.0,-0.99701,0.0,0.55797]
[1779064466587,50.52,76937.21,0.0,-0.99703,0.0,0.55514]
[1779064467594,50.52,76932.19,0.0,-0.99704,0.0,0.55263]
[1779064468601,50.52,76927.45,0.0,-0.99706,0.0,0.55027]
[1779064470616,50.52,76933.64,0.0,-0.99704,0.0,0.55336]
[1779064471623,50.52,76937.53,0.0,-0.99703,0.0,0.55458]
[1779064472337,50.52,76937.53,0.0,-0.99703,0.0,0.55458]
[1779064472397,50.52,76937.53,0.0,-0.99703,0.0,0.55458]
[1779064472575,50.52,76937.53,0.0,-0.99703,0.0,0.55458]
[1779064472630,50.52,76937.65,0.0,-0.99703,0.0,0.55464]
[1779064473637,50.52,76943.79,0.0,-0.99701,0.0,0.55772]
[1779064474644,50.52,76952.13,0.0,-0.99699,0.0,0.56193]
[1779064475651,50.52,76958.46,0.0,-0.99697,0.0,0.56515]
[1779064476658,50.52,76965.07,0.0,-0.99695,0.0,0.56852]
[1779064477817,50.52,76965.07,0.0,-0.99695,0.0,0.56852]
[1779064478059,50.52,76965.07,0.0,-0.99695,0.0,0.56852]
[1779064477905,50.52,76968.7,0.0,-0.99694,0.0,0.57038]
[1779064478522,50.52,76968.7,0.0,-0.99694,0.0,0.57038]
[1779064478568,50.52,76968.7,0.0,-0.99694,0.0,0.57038]
[1779064478672,50.52,76968.51,0.0,-0.99694,0.0,0.57028]
[1779064481876,50.52,76969.76,0.0,-0.99694,0.0,0.57092]
[1779064482061,50.52,76969.76,0.0,-0.99694,0.0,0.57092]
[1779064481977,50.52,76972.98,0.0,-0.99693,0.0,0.57258]
[1779064484720,50.52,76964.99,0.0,-0.99695,0.0,0.56848]
[1779064485728,50.52,76963.25,0.0,-0.99696,0.0,0.56759]
[1779064487777,50.52,76962.25,0.0,-0.99696,0.0,0.56708]
[1779064487809,50.52,76962.25,0.0,-0.99696,0.0,0.56708]
[1779064487892,50.52,76962.25,0.0,-0.99696,0.0,0.56708]
[1779064488061,50.52,76962.25,0.0,-0.99696,0.0,0.56708]
[1779064487994,50.52,76961.79,0.0,-0.99696,0.0,0.56684]
[1779064489756,50.52,76957.86,0.0,-0.99697,0.0,0.56484]
[1779064490785,50.52,76957.86,0.0,-0.99697,0.0,0.56484]
[1779064490814,50.52,76957.86,0.0,-0.99697,0.0,0.56484]
[1779064490914,50.52,76960.71,0.0,-0.99696,0.0,0.56629]
[1779064492082,50.52,76960.71,0.0,-0.99696,0.0,0.56629]
[1779064492123,50.52,76965.06,0.0,-0.99695,0.0,0.56851]
[1779064492312,50.52,76965.06,0.0,-0.99695,0.0,0.56851]
[1779064493422,50.52,76965.1,0.0,-0.99695,0.0,0.56853]
[1779064493565,50.52,76965.1,0.0,-0.99695,0.0,0.56853]
[1779064495478,50.52,76969.24,0.0,-0.99694,0.0,0.57066]
[1779064495553,50.52,76969.24,0.0,-0.99694,0.0,0.57066]
[1779064495562,50.52,76969.24,0.0,-0.99694,0.0,0.57066]
[1779064495798,50.52,76970.1,0.0,-0.99693,0.0,0.5711]
[1779064496805,50.52,76981.4,0.0,-0.9969,0.0,0.57693]
[1779064497817,50.52,76991.11,0.0,-0.99687,0.0,0.58197]
[1779064498822,50.52,77002.27,0.0,-0.99684,0.0,0.58782]
[1779064499778,50.52,77002.27,0.0,-0.99684,0.0,0.58782]
[1779064499829,50.52,77008.82,0.0,-0.99682,0.0,0.59128]
[1779064500836,50.52,77017.45,0.0,-0.99679,0.0,0.59586]
[1779064501864,50.52,77024.58,0.0,-0.99677,0.0,0.59967]
[1779064502870,50.52,77036.9,0.0,-0.99673,0.0,0.60629]
[1779064503518,50.52,77036.9,0.0,-0.99673,0.0,0.60629]
[1779064503879,50.52,77039.12,0.0,-0.99672,0.0,0.6075]
[1779064505892,50.52,77034.49,0.0,-0.99673,0.0,0.60499]
[1779064506900,50.52,77030.02,0.0,-0.99675,0.0,0.60259]
[1779064507937,50.52,77011.52,0.0,-0.99681,0.0,0.59271]
[1779064508944,50.52,77001.17,0.0,-0.99684,0.0,0.58724]
[1779064509951,50.52,76999.64,0.0,-0.99684,0.0,0.58644]
[1779064512977,50.52,76994.91,0.0,-0.99686,0.0,0.58396]
[1779064513984,50.52,76991.74,0.0,-0.99687,0.0,0.5823]
[1779064514991,50.52,76995.98,0.0,-0.99686,0.0,0.58452]
[1779064516720,50.52,76998.13,0.0,-0.99685,0.0,0.58565]
[1779064516812,50.52,76998.13,0.0,-0.99685,0.0,0.58565]
[1779064516883,50.52,76998.13,0.0,-0.99685,0.0,0.58565]
[1779064517064,50.52,76998.13,0.0,-0.99685,0.0,0.58565]
[1779064517005,50.52,76995.03,0.0,-0.99686,0.0,0.58402]
[1779064518012,50.52,76998.02,0.0,-0.99685,0.0,0.58559]
[1779064519019,50.52,77010.33,0.0,-0.99681,0.0,0.59208]
[1779064520026,50.52,77017.16,0.0,-0.99679,0.0,0.59571]
[1779064521033,50.52,77018.99,0.0,-0.99678,0.0,0.59668]
[1779064521421,50.52,77018.99,0.0,-0.99678,0.0,0.59668]
[1779064521567,50.52,77018.99,0.0,-0.99678,0.0,0.59668]
[1779064523048,50.52,77026.16,0.0,-0.99676,0.0,0.60051]
[1779064524055,50.52,77031.76,0.0,-0.99674,0.0,0.60352]
[1779064526069,50.52,77035.72,0.0,-0.99673,0.0,0.60566]
[1779064528083,50.52,77043.92,0.0,-0.9967,0.0,0.6101]
[1779064528839,50.52,77043.92,0.0,-0.9967,0.0,0.6101]
[1779064529059,50.52,77043.92,0.0,-0.9967,0.0,0.6101]
[1779064530097,50.52,77041.85,0.0,-0.99671,0.0,0.60897]
[1779064530305,50.52,77041.85,0.0,-0.99671,0.0,0.60897]
[1779064530565,50.52,77041.85,0.0,-0.99671,0.0,0.60897]
[1779064531104,50.52,77040.96,0.0,-0.99672,0.0,0.60772]
[1779064532112,50.52,77047.81,0.0,-0.9967,0.0,0.61143]
[1779064533118,50.52,77052.99,0.0,-0.99668,0.0,0.61426]
[1779064533548,50.52,77052.99,0.0,-0.99668,0.0,0.61426]
[1779064533566,50.52,77052.99,0.0,-0.99668,0.0,0.61426]
[1779064537146,50.52,77056.02,0.0,-0.99667,0.0,0.61592]
[1779064538153,50.52,77060.78,0.0,-0.99665,0.0,0.61853]
[1779064539160,50.52,77065.87,0.0,-0.99664,0.0,0.62133]
[1779064540167,50.52,77079.48,0.0,-0.99659,0.0,0.62889]
[1779064541175,50.52,77085.04,0.0,-0.99657,0.0,0.63199]
[1779064542181,50.52,77093.29,0.0,-0.99655,0.0,0.63663]
[1779064543190,50.52,77099.92,0.0,-0.99652,0.0,0.64037]
[1779064544196,50.52,77103.69,0.0,-0.99651,0.0,0.64251]
[1779064545203,50.52,77113.01,0.0,-0.99648,0.0,0.64782]
[1779064546210,50.52,77117.91,0.0,-0.99646,0.0,0.65063]
[1779064547217,50.52,77109.07,0.0,-0.99649,0.0,0.64557]
[1779064548224,50.52,77107.25,0.0,-0.9965,0.0,0.64454]
[1779064549231,50.52,77114.7,0.0,-0.99647,0.0,0.64879]
[1779064550644,50.52,77121.63,0.0,-0.99645,0.0,0.65277]
[1779064556280,50.52,77114.75,0.0,-0.99647,0.0,0.64882]
[1779064559001,50.52,77112.46,0.0,-0.99648,0.0,0.64751]
[1779064559060,50.52,77112.46,0.0,-0.99648,0.0,0.64751]
[1779064559161,50.52,77109.07,0.0,-0.99649,0.0,0.64557]
[1779064559445,50.52,77109.07,0.0,-0.99649,0.0,0.64557]
[1779064559562,50.52,77109.07,0.0,-0.99649,0.0,0.64557]
[1779064559597,50.52,77109.04,0.0,-0.99649,0.0,0.64556]
[1779064563988,50.52,77109.68,0.0,-0.99649,0.0,0.64592]
[1779064564061,50.52,77109.68,0.0,-0.99649,0.0,0.64592]
[1779064564158,50.52,77103.74,0.0,-0.99651,0.0,0.64254]
[1779064566226,50.52,77105.44,0.0,-0.99651,0.0,0.64351]
[1779064566309,50.52,77105.44,0.0,-0.99651,0.0,0.64351]
[1779064566588,50.52,77105.44,0.0,-0.99651,0.0,0.64351]
[1779064566808,50.52,77105.44,0.0,-0.99651,0.0,0.64351]
[1779064566905,50.52,77113.29,0.0,-0.99648,0.0,0.64798]
[1779064567364,50.52,77117.94,0.0,-0.99646,0.0,0.65065]
[1779064568382,50.52,77117.94,0.0,-0.99646,0.0,0.65065]
[1779064568561,50.52,77117.94,0.0,-0.99646,0.0,0.65065]
[1779064568662,50.52,77120.18,0.0,-0.99646,0.0,0.65193]
[1779064570385,50.52,77122.77,0.0,-0.99645,0.0,0.65343]
[1779064573406,50.52,77128.34,0.0,-0.99643,0.0,0.65664]
[1779064576294,50.52,77130.2,0.0,-0.99642,0.0,0.65772]
[1779064576309,50.52,77130.2,0.0,-0.99642,0.0,0.65772]
[1779064576711,50.52,77130.2,0.0,-0.99642,0.0,0.65772]
[1779064576810,50.52,77130.2,0.0,-0.99642,0.0,0.65772]
[1779064576866,50.52,77130.15,0.0,-0.99642,0.0,0.65769]
[1779064580854,50.52,77131.08,0.0,-0.99642,0.0,0.65823]
[1779064581472,50.52,77124.62,0.0,-0.99644,0.0,0.65449]
[1779064582479,50.52,77120.25,0.0,-0.99646,0.0,0.65198]
[1779064583486,50.52,77126.6,0.0,-0.99643,0.0,0.65564]
[1779064584457,50.52,77126.6,0.0,-0.99643,0.0,0.65564]
[1779064584556,50.52,77131.16,0.0,-0.99642,0.0,0.65827]
[1779064586507,50.52,77126.73,0.0,-0.99643,0.0,0.65571]
[1779064587514,50.52,77120.0,0.0,-0.99646,0.0,0.65183]
[1779064588521,50.52,77115.98,0.0,-0.99647,0.0,0.64952]
[1779064589733,50.52,77115.98,0.0,-0.99647,0.0,0.64952]
[1779064589808,50.52,77115.98,0.0,-0.99647,0.0,0.64952]
[1779064589832,50.52,77108.37,0.0,-0.9965,0.0,0.64517]
[1779064590535,50.52,77103.78,0.0,-0.99651,0.0,0.64256]
[1779064591480,50.52,77103.78,0.0,-0.99651,0.0,0.64256]
[1779064591560,50.52,77103.78,0.0,-0.99651,0.0,0.64256]
[1779064591581,50.52,77105.48,0.0,-0.99651,0.0,0.64272]
[1779064593556,50.52,77108.35,0.0,-0.9965,0.0,0.64435]
[1779064595445,50.52,77110.49,0.0,-0.99649,0.0,0.64557]
[1779064595563,50.52,77110.49,0.0,-0.99649,0.0,0.64557]
[1779064595570,50.52,77111.25,0.0,-0.99649,0.0,0.646]
[1779064596577,50.52,77108.16,0.0,-0.9965,0.0,0.64424]
[1779064597557,50.52,77108.16,0.0,-0.9965,0.0,0.64424]
[1779064597810,50.52,77108.16,0.0,-0.9965,0.0,0.64424]
[1779064597911,50.52,77105.13,0.0,-0.99651,0.0,0.64252]
[1779064602472,50.52,77106.06,0.0,-0.99651,0.0,0.64305]
[1779064602562,50.52,77106.06,0.0,-0.99651,0.0,0.64305]
[1779064602834,50.52,77106.06,0.0,-0.99651,0.0,0.64305]
[1779064603059,50.52,77106.06,0.0,-0.99651,0.0,0.64305]
[1779064603160,50.52,77103.95,0.0,-0.99652,0.0,0.64185]
[1779064605489,50.52,77102.94,0.0,-0.99652,0.0,0.64128]
[1779064605560,50.52,77102.94,0.0,-0.99652,0.0,0.64128]
[1779064606652,50.52,77106.47,0.0,-0.99651,0.0,0.64328]
[1779064608024,50.52,77106.47,0.0,-0.99651,0.0,0.64328]
[1779064608062,50.52,77106.47,0.0,-0.99651,0.0,0.64328]
[1779064608125,50.52,77107.52,0.0,-0.9965,0.0,0.64388]
[1779064612375,50.52,77108.94,0.0,-0.9965,0.0,0.64469]
[1779064612581,50.52,77108.94,0.0,-0.9965,0.0,0.64469]
[1779064613701,50.52,77113.51,0.0,-0.99648,0.0,0.64729]
[1779064614709,50.52,77123.11,0.0,-0.99645,0.0,0.6528]
[1779064615847,50.52,77123.11,0.0,-0.99645,0.0,0.6528]
[1779064616060,50.52,77123.11,0.0,-0.99645,0.0,0.6528]
[1779064616161,50.52,77130.07,0.0,-0.99643,0.0,0.65682]
[1779064617729,50.52,77127.51,0.0,-0.99643,0.0,0.65534]
[1779064618427,50.52,77127.51,0.0,-0.99643,0.0,0.65534]
[1779064618560,50.52,77127.51,0.0,-0.99643,0.0,0.65534]
[1779064618736,50.52,77128.62,0.0,-0.99643,0.0,0.65598]
[1779064619743,50.52,77132.22,0.0,-0.99642,0.0,0.65806]
[1779064620681,50.52,77132.22,0.0,-0.99642,0.0,0.65806]
[1779064620732,50.52,77132.22,0.0,-0.99642,0.0,0.65806]
[1779064620750,50.52,77128.25,0.0,-0.99643,0.0,0.65577]
[1779064621763,50.52,77118.57,0.0,-0.99647,0.0,0.65019]
[1779064622911,50.52,77118.57,0.0,-0.99647,0.0,0.65019]
[1779064623057,50.52,77118.57,0.0,-0.99647,0.0,0.65019]
[1779064623214,50.52,77112.31,0.0,-0.99649,0.0,0.64661]
[1779064623776,50.52,77105.23,0.0,-0.99651,0.0,0.64258]
[1779064624783,50.52,77101.71,0.0,-0.99652,0.0,0.64058]
[1779064626123,50.52,77101.71,0.0,-0.99652,0.0,0.64058]
[1779064626224,50.52,77100.31,0.0,-0.99653,0.0,0.63979]
[1779064626310,50.52,77100.31,0.0,-0.99653,0.0,0.63979]
[1779064628812,50.52,77107.86,0.0,-0.9965,0.0,0.64407]
[1779064629371,50.52,77107.86,0.0,-0.9965,0.0,0.64407]
[1779064629561,50.52,77107.86,0.0,-0.9965,0.0,0.64407]
[1779064629818,50.52,77115.05,0.0,-0.99648,0.0,0.64817]
[1779064630826,50.52,77114.95,0.0,-0.99648,0.0,0.64812]
[1779064632278,50.52,77112.49,0.0,-0.99649,0.0,0.64671]
[1779064632308,50.52,77112.49,0.0,-0.99649,0.0,0.64671]
[1779064632412,50.52,77112.49,0.0,-0.99649,0.0,0.64671]
[1779064632561,50.52,77112.49,0.0,-0.99649,0.0,0.64671]
[1779064632839,50.52,77110.28,0.0,-0.99649,0.0,0.64545]
[1779064635862,50.52,77106.56,0.0,-0.99651,0.0,0.64333]
[1779064636400,50.52,77106.56,0.0,-0.99651,0.0,0.64333]
[1779064636565,50.52,77106.56,0.0,-0.99651,0.0,0.64333]
[1779064637153,50.52,77106.56,0.0,-0.99651,0.0,0.64333]
[1779064637255,50.52,77100.45,0.0,-0.99653,0.0,0.63986]
[1779064637310,50.52,77100.45,0.0,-0.99653,0.0,0.63986]
[1779064637527,50.52,77100.45,0.0,-0.99653,0.0,0.63986]
[1779064637560,50.52,77100.45,0.0,-0.99653,0.0,0.63986]
[1779064637874,50.52,77096.47,0.0,-0.99654,0.0,0.63762]
[1779064639838,50.52,77095.58,0.0,-0.99654,0.0,0.63711]
[1779064640060,50.52,77095.58,0.0,-0.99654,0.0,0.63711]
[1779064645935,50.52,77103.86,0.0,-0.99652,0.0,0.6418]
[1779064646844,50.52,77103.86,0.0,-0.99652,0.0,0.6418]
[1779064647059,50.52,77103.86,0.0,-0.99652,0.0,0.6418]
[1779064647154,50.52,77109.75,0.0,-0.9965,0.0,0.64515]
[1779064648519,50.52,77110.59,0.0,-0.99649,0.0,0.64563]
[1779064648561,50.52,77110.59,0.0,-0.99649,0.0,0.64563]
[1779064648955,50.52,77113.07,0.0,-0.99648,0.0,0.64704]
[1779064653407,50.52,77114.61,0.0,-0.99648,0.0,0.64711]
[1779064653564,50.52,77114.61,0.0,-0.99648,0.0,0.64711]
[1779064654997,50.52,77119.62,0.0,-0.99647,0.0,0.64998]
[1779064656010,50.52,77123.97,0.0,-0.99645,0.0,0.65247]
[1779064657969,50.52,77123.33,0.0,-0.99645,0.0,0.65211]
[1779064658062,50.52,77123.33,0.0,-0.99645,0.0,0.65211]
[1779064659788,50.52,77122.33,0.0,-0.99646,0.0,0.65153]
[1779064659812,50.52,77122.33,0.0,-0.99646,0.0,0.65153]
[1779064660036,50.52,77115.48,0.0,-0.99648,0.0,0.6476]
[1779064660370,50.52,77115.48,0.0,-0.99648,0.0,0.6476]
[1779064660561,50.52,77115.48,0.0,-0.99648,0.0,0.6476]
[1779064661043,50.52,77112.84,0.0,-0.99649,0.0,0.6461]
[1779064663150,50.52,77111.03,0.0,-0.9965,0.0,0.64506]
[1779064663190,50.52,77112.84,0.0,-0.99649,0.0,0.6461]
[1779064663310,50.52,77112.84,0.0,-0.99649,0.0,0.6461]
[1779064664149,50.52,77112.84,0.0,-0.99649,0.0,0.6461]
[1779064664250,50.52,77116.06,0.0,-0.99648,0.0,0.64794]
[1779064664309,50.52,77116.06,0.0,-0.99648,0.0,0.64794]
[1779064666078,50.52,77120.77,0.0,-0.99646,0.0,0.65064]
[1779064667085,50.52,77130.1,0.0,-0.99643,0.0,0.65601]
[1779064668097,50.52,77130.1,0.0,-0.99643,0.0,0.65601]
[1779064668309,50.52,77131.8,0.0,-0.99642,0.0,0.65699]
[1779064672120,50.52,77142.1,0.0,-0.99639,0.0,0.66298]
[1779064673127,50.52,77155.2,0.0,-0.99634,0.0,0.67066]
[1779064674134,50.52,77163.54,0.0,-0.99631,0.0,0.67559]
[1779064675142,50.52,77155.7,0.0,-0.99634,0.0,0.67096]
[1779064676149,50.52,77150.35,0.0,-0.99636,0.0,0.66781]
[1779064677705,50.52,77150.57,0.0,-0.99636,0.0,0.66794]
[1779064681198,50.52,77142.61,0.0,-0.99639,0.0,0.66328]
[1779064682198,50.52,77120.07,0.0,-0.99646,0.0,0.65023]
[1779064683207,50.52,77117.14,0.0,-0.99647,0.0,0.64855]
[1779064686786,50.52,77116.69,0.0,-0.99648,0.0,0.6483]
[1779064686810,50.52,77116.69,0.0,-0.99648,0.0,0.6483]
[1779064687236,50.52,77115.63,0.0,-0.99648,0.0,0.64769]
[1779064690258,50.52,77112.8,0.0,-0.99649,0.0,0.64607]
[1779064691475,50.52,77111.37,0.0,-0.99649,0.0,0.64526]
[1779064691559,50.52,77111.37,0.0,-0.99649,0.0,0.64526]
[1779064697307,50.52,77110.74,0.0,-0.9965,0.0,0.6449]
[1779064701358,50.52,77111.21,0.0,-0.99649,0.0,0.64517]
[1779064701562,50.52,77111.21,0.0,-0.99649,0.0,0.64517]
[1779064701641,50.52,77108.67,0.0,-0.9965,0.0,0.64372]
[1779064703669,50.52,77108.41,0.0,-0.9965,0.0,0.64357]
[1779064703810,50.52,77108.41,0.0,-0.9965,0.0,0.64357]
[1779064703911,50.52,77100.62,0.0,-0.99653,0.0,0.63915]
[1779064706370,50.52,77096.44,0.0,-0.99654,0.0,0.63679]
[1779064708384,50.52,77092.74,0.0,-0.99656,0.0,0.63471]
[1779064709801,50.52,77085.84,0.0,-0.99658,0.0,0.63084]
[1779064710398,50.52,77081.75,0.0,-0.99659,0.0,0.62856]
[1779064711808,50.52,77081.75,0.0,-0.99659,0.0,0.62856]
[1779064711859,50.52,77076.73,0.0,-0.99661,0.0,0.62497]
[1779064712412,50.52,77072.93,0.0,-0.99663,0.0,0.62286]
[1779064713419,50.52,77067.96,0.0,-0.99664,0.0,0.62012]
[1779064714428,50.52,77074.01,0.0,-0.99662,0.0,0.62346]
[1779064715435,50.52,77081.6,0.0,-0.9966,0.0,0.62768]
[1779064717340,50.52,77081.6,0.0,-0.9966,0.0,0.62768]
[1779064716442,50.52,77088.31,0.0,-0.99658,0.0,0.63142]
[1779064717561,50.52,77088.31,0.0,-0.99658,0.0,0.63142]
[1779064717800,50.52,77090.27,0.0,-0.99657,0.0,0.63252]
[1779064719463,50.52,77094.67,0.0,-0.99655,0.0,0.63499]
[1779064720470,50.52,77099.94,0.0,-0.99654,0.0,0.63796]
[1779064722484,50.52,77104.69,0.0,-0.99652,0.0,0.64065]
[1779064723492,50.52,77099.55,0.0,-0.99654,0.0,0.63774]
[1779064725143,50.52,77099.55,0.0,-0.99654,0.0,0.63774]
[1779064725282,50.52,77099.55,0.0,-0.99654,0.0,0.63774]
[1779064726515,50.52,77094.4,0.0,-0.99656,0.0,0.63484]
[1779064727763,50.52,77094.4,0.0,-0.99656,0.0,0.63484]
[1779064727819,50.52,77094.4,0.0,-0.99656,0.0,0.63484]
[1779064727889,50.52,77090.58,0.0,-0.99657,0.0,0.63269]
[1779064729221,50.52,77090.58,0.0,-0.99657,0.0,0.63269]
[1779064729309,50.52,77090.58,0.0,-0.99657,0.0,0.63269]
[1779064729258,50.52,77086.24,0.0,-0.99658,0.0,0.63026]
[1779064729536,50.52,77081.48,0.0,-0.9966,0.0,0.62761]
[1779064731550,50.52,77078.36,0.0,-0.99661,0.0,0.62587]
[1779064733632,50.52,77080.49,0.0,-0.9966,0.0,0.62706]
[1779064733810,50.52,77080.49,0.0,-0.9966,0.0,0.62706]
[1779064733911,50.52,77081.35,0.0,-0.9966,0.0,0.62754]
[1779064734571,50.52,77089.44,0.0,-0.99657,0.0,0.63206]
[1779064735578,50.52,77096.5,0.0,-0.99655,0.0,0.63602]
[1779064736555,50.52,77096.5,0.0,-0.99655,0.0,0.63602]
[1779064736808,50.52,77096.5,0.0,-0.99655,0.0,0.63602]
[1779064736909,50.52,77099.43,0.0,-0.99654,0.0,0.63767]
[1779064737593,50.52,77105.82,0.0,-0.99652,0.0,0.64129]
[1779064738609,50.52,77108.53,0.0,-0.99651,0.0,0.64283]
[1779064740218,50.52,77108.53,0.0,-0.99651,0.0,0.64283]
[1779064740309,50.52,77108.53,0.0,-0.99651,0.0,0.64283]
[1779064740319,50.52,77111.08,0.0,-0.9965,0.0,0.64428]
[1779064741624,50.52,77120.01,0.0,-0.99647,0.0,0.64938]
[1779064743639,50.52,77118.01,0.0,-0.99648,0.0,0.64824]
[1779064744645,50.52,77115.31,0.0,-0.99649,0.0,0.64669]
[1779064746788,50.52,77113.42,0.0,-0.99649,0.0,0.64561]
[1779064746808,50.52,77113.42,0.0,-0.99649,0.0,0.64561]
[1779064748673,50.52,77117.62,0.0,-0.99648,0.0,0.64801]
[1779064750622,50.52,77115.4,0.0,-0.99648,0.0,0.64674]
[1779064750809,50.52,77115.4,0.0,-0.99648,0.0,0.64674]
[1779064751365,50.52,77115.4,0.0,-0.99648,0.0,0.64674]
[1779064750888,50.52,77109.18,0.0,-0.99651,0.0,0.6432]
[1779064751561,50.52,77109.18,0.0,-0.99651,0.0,0.6432]
[1779064756790,50.52,77109.28,0.0,-0.99651,0.0,0.64325]
[1779064756809,50.52,77109.28,0.0,-0.99651,0.0,0.64325]
[1779064756891,50.52,77104.88,0.0,-0.99652,0.0,0.64076]
[1779064757737,50.52,77101.88,0.0,-0.99653,0.0,0.63906]
[1779064758661,50.52,77101.88,0.0,-0.99653,0.0,0.63906]
[1779064758810,50.52,77101.88,0.0,-0.99653,0.0,0.63906]
[1779064761222,50.52,77097.92,0.0,-0.99654,0.0,0.63682]
[1779064761309,50.52,77097.92,0.0,-0.99654,0.0,0.63682]
[1779064761324,50.52,77097.82,0.0,-0.99654,0.0,0.63676]
[1779064761765,50.52,77094.86,0.0,-0.99655,0.0,0.6351]
[1779064763434,50.52,77096.11,0.0,-0.99655,0.0,0.6358]
[1779064763561,50.52,77096.11,0.0,-0.99655,0.0,0.6358]
[1779064767807,50.52,77100.9,0.0,-0.99653,0.0,0.6385]
[1779064768758,50.52,77100.9,0.0,-0.99653,0.0,0.6385]
[1779064768813,50.52,77100.9,0.0,-0.99653,0.0,0.6385]
[1779064768814,50.52,77100.25,0.0,-0.99654,0.0,0.63814]
[1779064769487,50.52,77100.25,0.0,-0.99654,0.0,0.63814]
[1779064769560,50.52,77100.25,0.0,-0.99654,0.0,0.63814]
[1779064769821,50.52,77096.42,0.0,-0.99655,0.0,0.63598]
[1779064771835,50.52,77099.6,0.0,-0.99654,0.0,0.63696]
[1779064772649,50.52,77099.6,0.0,-0.99654,0.0,0.63696]
[1779064772810,50.52,77099.6,0.0,-0.99654,0.0,0.63696]
[1779064772925,50.52,77099.6,0.0,-0.99654,0.0,0.63696]
[1779064773061,50.52,77099.6,0.0,-0.99654,0.0,0.63696]
[1779064773155,50.52,77100.72,0.0,-0.99654,0.0,0.63759]
[1779064773849,50.52,77103.13,0.0,-0.99653,0.0,0.63896]
[1779064774856,50.52,77110.03,0.0,-0.99651,0.0,0.64287]
[1779064775863,50.52,77114.77,0.0,-0.99649,0.0,0.64557]
[1779064776639,50.52,77114.77,0.0,-0.99649,0.0,0.64557]
[1779064776808,50.52,77114.77,0.0,-0.99649,0.0,0.64557]
[1779064777877,50.52,77118.09,0.0,-0.99648,0.0,0.64746]
[1779064778886,50.52,77123.34,0.0,-0.99646,0.0,0.65047]
[1779064779893,50.52,77135.95,0.0,-0.99642,0.0,0.65775]
[1779064780900,50.52,77138.62,0.0,-0.99641,0.0,0.6593]
[1779064784612,50.52,77138.14,0.0,-0.99641,0.0,0.65902]
[1779064784809,50.52,77138.14,0.0,-0.99641,0.0,0.65902]
[1779064785275,50.52,77138.14,0.0,-0.99641,0.0,0.65902]
[1779064785309,50.52,77138.14,0.0,-0.99641,0.0,0.65902]
[1779064785376,50.52,77138.34,0.0,-0.99641,0.0,0.65913]
[1779064790971,50.52,77127.64,0.0,-0.99645,0.0,0.65295]
[1779064791978,50.52,77122.63,0.0,-0.99646,0.0,0.65007]
[1779064793014,50.52,77122.63,0.0,-0.99646,0.0,0.65007]
[1779064793062,50.52,77122.63,0.0,-0.99646,0.0,0.65007]
[1779064793163,50.52,77121.48,0.0,-0.99647,0.0,0.64941]
[1779064793763,50.52,77121.48,0.0,-0.99647,0.0,0.64941]
[1779064793811,50.52,77121.48,0.0,-0.99647,0.0,0.64941]
[1779064798021,50.52,77116.89,0.0,-0.99648,0.0,0.64678]
[1779064799027,50.52,77110.89,0.0,-0.9965,0.0,0.64336]
[1779064800034,50.52,77114.3,0.0,-0.99649,0.0,0.6453]
[1779064800657,50.52,77114.3,0.0,-0.99649,0.0,0.6453]
[1779064800809,50.52,77114.3,0.0,-0.99649,0.0,0.6453]
[1779064801042,50.52,77117.39,0.0,-0.99648,0.0,0.64706]
[1779064801654,50.52,77117.39,0.0,-0.99648,0.0,0.64706]
[1779064801816,50.52,77117.39,0.0,-0.99648,0.0,0.64706]
[1779064803436,50.52,77119.25,0.0,-0.99648,0.0,0.64813]
[1779064803564,50.52,77119.25,0.0,-0.99648,0.0,0.64813]
[1779064804242,50.52,77119.25,0.0,-0.99648,0.0,0.64813]
[1779064804311,50.52,77119.25,0.0,-0.99648,0.0,0.64813]
[1779064804343,50.52,77121.81,0.0,-0.99647,0.0,0.6496]
[1779064806094,50.52,77130.14,0.0,-0.99644,0.0,0.65439]
[1779064806584,50.52,77130.14,0.0,-0.99644,0.0,0.65439]
[1779064806809,50.52,77130.14,0.0,-0.99644,0.0,0.65439]
[1779064807102,50.52,77139.28,0.0,-0.99641,0.0,0.65968]
[1779064808109,50.52,77147.19,0.0,-0.99638,0.0,0.66429]
[1779064809116,50.52,77147.14,0.0,-0.99638,0.0,0.66426]
[1779064810123,50.52,77145.11,0.0,-0.99639,0.0,0.66308]
[1779064810588,50.52,77145.11,0.0,-0.99639,0.0,0.66308]
[1779064810643,50.52,77145.11,0.0,-0.99639,0.0,0.66308]
[1779064810810,50.52,77145.11,0.0,-0.99639,0.0,0.66308]
[1779064811130,50.52,77140.88,0.0,-0.9964,0.0,0.66061]
[1779064812137,50.52,77138.71,0.0,-0.99641,0.0,0.65935]
[1779064813200,50.52,77138.71,0.0,-0.99641,0.0,0.65935]
[1779064813313,50.52,77138.71,0.0,-0.99641,0.0,0.65935]
[1779064813414,50.52,77135.0,0.0,-0.99642,0.0,0.6572]
[1779064816436,50.52,77134.14,0.0,-0.99642,0.0,0.6567]
[1779064816165,50.52,77131.12,0.0,-0.99644,0.0,0.65495]
[1779064816562,50.52,77131.12,0.0,-0.99644,0.0,0.65495]
[1779064816815,50.52,77131.12,0.0,-0.99644,0.0,0.65495]
[1779064817059,50.52,77131.12,0.0,-0.99644,0.0,0.65495]
[1779064817172,50.52,77127.8,0.0,-0.99645,0.0,0.65304]
[1779064822208,50.52,77127.39,0.0,-0.99645,0.0,0.6528]
[1779064824221,50.52,77122.5,0.0,-0.99647,0.0,0.64999]
[1779064825228,50.52,77115.66,0.0,-0.99649,0.0,0.64608]
[1779064826451,50.52,77115.66,0.0,-0.99649,0.0,0.64608]
[1779064826235,50.52,77112.29,0.0,-0.9965,0.0,0.64415]
[1779064826561,50.52,77112.29,0.0,-0.9965,0.0,0.64415]
[1779064827210,50.52,77112.29,0.0,-0.9965,0.0,0.64415]
[1779064827311,50.52,77112.29,0.0,-0.9965,0.0,0.64415]
[1779064827312,50.52,77112.42,0.0,-0.9965,0.0,0.64423]
[1779064832277,50.52,77109.44,0.0,-0.99651,0.0,0.64172]
[1779064833284,50.52,77104.01,0.0,-0.99653,0.0,0.63865]
[1779064833928,50.52,77104.01,0.0,-0.99653,0.0,0.63865]
[1779064834060,50.52,77104.01,0.0,-0.99653,0.0,0.63865]
[1779064834291,50.52,77102.36,0.0,-0.99654,0.0,0.63771]
[1779064835299,50.52,77097.31,0.0,-0.99655,0.0,0.63487]
[1779064836306,50.52,77085.15,0.0,-0.9966,0.0,0.62806]
[1779064837314,50.52,77074.0,0.0,-0.99663,0.0,0.62187]
[1779064838321,50.52,77060.83,0.0,-0.99667,0.0,0.61463]
[1779064839328,50.52,77055.23,0.0,-0.99669,0.0,0.61157]
[1779064842349,50.52,77053.35,0.0,-0.9967,0.0,0.61055]
[1779064845370,50.52,77051.66,0.0,-0.9967,0.0,0.60963]
[1779064846377,50.52,77048.77,0.0,-0.99671,0.0,0.60806]
[1779064847384,50.52,77054.69,0.0,-0.99669,0.0,0.61128]
[1779064848391,50.52,77061.79,0.0,-0.99667,0.0,0.61515]
[1779064849398,50.52,77067.3,0.0,-0.99665,0.0,0.61818]
[1779064850405,50.52,77071.27,0.0,-0.99664,0.0,0.62036]
[1779064851412,50.52,77075.7,0.0,-0.99663,0.0,0.62281]
[1779064852419,50.52,77080.84,0.0,-0.99661,0.0,0.62566]
[1779064852588,50.52,77080.84,0.0,-0.99661,0.0,0.62566]
[1779064853426,50.52,77082.75,0.0,-0.9966,0.0,0.62672]
[1779064855442,50.52,77080.16,0.0,-0.99661,0.0,0.62528]
[1779064856230,50.52,77080.16,0.0,-0.99661,0.0,0.62528]
[1779064856447,50.52,77075.53,0.0,-0.99663,0.0,0.62272]
[1779064857454,50.52,77068.28,0.0,-0.99665,0.0,0.61872]
[1779064858461,50.52,77064.7,0.0,-0.99666,0.0,0.61675]
[1779064859104,50.52,77064.7,0.0,-0.99666,0.0,0.61675]
[1779064859468,50.52,77069.8,0.0,-0.99665,0.0,0.61955]
[1779064860475,50.52,77073.59,0.0,-0.99663,0.0,0.62164]
[1779064861482,50.52,77071.07,0.0,-0.99664,0.0,0.62025]
[1779064862489,50.52,77067.13,0.0,-0.99665,0.0,0.61808]
[1779064862937,50.52,77067.13,0.0,-0.99665,0.0,0.61808]
[1779064863496,50.52,77074.5,0.0,-0.99663,0.0,0.62215]
[1779064864503,50.52,77081.57,0.0,-0.99661,0.0,0.62607]
[1779064865550,50.52,77088.87,0.0,-0.99658,0.0,0.63014]
[1779064866532,50.52,77093.82,0.0,-0.99657,0.0,0.63291]
[1779064867539,50.52,77096.24,0.0,-0.99656,0.0,0.63427]
[1779064869200,50.52,77096.24,0.0,-0.99656,0.0,0.63427]
[1779064869309,50.52,77096.24,0.0,-0.99656,0.0,0.63427]
[1779064870560,50.52,77094.04,0.0,-0.99657,0.0,0.63303]
[1779064873581,50.52,77092.05,0.0,-0.99657,0.0,0.63191]
[1779064876311,50.52,77091.24,0.0,-0.99657,0.0,0.63146]
[1779064876380,50.52,77093.28,0.0,-0.99657,0.0,0.6326]
[1779064876603,50.52,77098.77,0.0,-0.99655,0.0,0.63569]
[1779064877752,50.52,77098.77,0.0,-0.99655,0.0,0.63569]
[1779064877853,50.52,77101.2,0.0,-0.99654,0.0,0.63706]
[1779064878738,50.52,77101.2,0.0,-0.99654,0.0,0.63706]
[1779064878837,50.52,77100.97,0.0,-0.99654,0.0,0.63693]
[1779064879624,50.52,77104.31,0.0,-0.99653,0.0,0.63882]
[1779064881229,50.52,77104.31,0.0,-0.99653,0.0,0.63882]
[1779064881308,50.52,77104.31,0.0,-0.99653,0.0,0.63882]
[1779064881381,50.52,77107.05,0.0,-0.99652,0.0,0.64037]
[1779064882086,50.52,77107.05,0.0,-0.99652,0.0,0.64037]
[1779064882311,50.52,77107.05,0.0,-0.99652,0.0,0.64037]
[1779064882411,50.52,77109.5,0.0,-0.99651,0.0,0.64176]
[1779064882645,50.52,77112.02,0.0,-0.99651,0.0,0.64319]
[1779064883652,50.52,77108.67,0.0,-0.99652,0.0,0.64129]
[1779064886057,50.52,77107.21,0.0,-0.99652,0.0,0.64046]
[1779064886066,50.52,77107.21,0.0,-0.99652,0.0,0.64046]
[1779064886512,50.52,77107.21,0.0,-0.99652,0.0,0.64046]
[1779064886163,50.52,77106.59,0.0,-0.99652,0.0,0.64011]
[1779064886562,50.52,77106.59,0.0,-0.99652,0.0,0.64011]
[1779064887680,50.52,77102.24,0.0,-0.99654,0.0,0.63765]
[1779064889694,50.52,77105.96,0.0,-0.99653,0.0,0.63975]
[1779064891377,50.52,77105.96,0.0,-0.99653,0.0,0.63975]
[1779064891562,50.52,77106.33,0.0,-0.99653,0.0,0.63915]
[1779064891929,50.52,77106.33,0.0,-0.99653,0.0,0.63915]
[1779064892062,50.52,77106.33,0.0,-0.99653,0.0,0.63915]
[1779064892163,50.52,77106.09,0.0,-0.99653,0.0,0.63901]
[1779064892715,50.52,77108.36,0.0,-0.99652,0.0,0.6403]
[1779064893722,50.52,77110.73,0.0,-0.99651,0.0,0.64164]
[1779064895736,50.52,77118.53,0.0,-0.99649,0.0,0.64608]
[1779064896796,50.52,77118.53,0.0,-0.99649,0.0,0.64608]
[1779064896808,50.52,77118.53,0.0,-0.99649,0.0,0.64608]
[1779064896897,50.52,77121.9,0.0,-0.99648,0.0,0.64801]
[1779064899764,50.52,77119.98,0.0,-0.99648,0.0,0.64691]
[1779064900696,50.52,77119.98,0.0,-0.99648,0.0,0.64691]
[1779064900809,50.52,77119.98,0.0,-0.99648,0.0,0.64691]
[1779064901353,50.52,77119.98,0.0,-0.99648,0.0,0.64691]
[1779064901454,50.52,77120.31,0.0,-0.99648,0.0,0.6471]
[1779064901561,50.52,77120.31,0.0,-0.99648,0.0,0.6471]
[1779064901778,50.52,77121.93,0.0,-0.99648,0.0,0.64803]
[1779064902785,50.52,77116.24,0.0,-0.9965,0.0,0.64478]
[1779064903792,50.52,77113.59,0.0,-0.9965,0.0,0.64327]
[1779064905447,50.52,77113.59,0.0,-0.9965,0.0,0.64327]
[1779064905562,50.52,77111.45,0.0,-0.99651,0.0,0.64205]
[1779064910747,50.52,77109.95,0.0,-0.99652,0.0,0.6412]
[1779064910809,50.52,77109.95,0.0,-0.99652,0.0,0.6412]
[1779064912809,50.52,77110.62,0.0,-0.99651,0.0,0.64158]
[1779064912855,50.52,77109.87,0.0,-0.99652,0.0,0.64116]
[1779064914158,50.52,77109.87,0.0,-0.99652,0.0,0.64116]
[1779064914310,50.52,77109.87,0.0,-0.99652,0.0,0.64116]
[1779064918193,50.52,77111.28,0.0,-0.99651,0.0,0.64196]
[1779064918320,50.52,77111.28,0.0,-0.99651,0.0,0.64196]
[1779064918897,50.52,77098.72,0.0,-0.99655,0.0,0.63486]
[1779064919600,50.52,77098.72,0.0,-0.99655,0.0,0.63486]
[1779064919813,50.52,77098.72,0.0,-0.99655,0.0,0.63486]
[1779064919904,50.52,77091.95,0.0,-0.99658,0.0,0.63106]
[1779064920924,50.52,77079.81,0.0,-0.99662,0.0,0.62429]
[1779064921923,50.52,77055.17,0.0,-0.9967,0.0,0.61076]
[1779064922930,50.52,77042.18,0.0,-0.99674,0.0,0.60372]
[1779064923937,50.52,77038.78,0.0,-0.99675,0.0,0.60189]
[1779064926958,50.52,77032.59,0.0,-0.99677,0.0,0.59857]
[1779064927966,50.52,77016.43,0.0,-0.99682,0.0,0.58998]
[1779064928975,50.52,77009.02,0.0,-0.99684,0.0,0.58607]
[1779064929980,50.52,77006.3,0.0,-0.99685,0.0,0.58465]
[1779064930987,50.52,77000.73,0.0,-0.99687,0.0,0.58173]
[1779064933001,50.52,76999.57,0.0,-0.99687,0.0,0.58113]
[1779064935016,50.52,76992.23,0.0,-0.99689,0.0,0.57731]
[1779064936022,50.52,76988.26,0.0,-0.99691,0.0,0.57525]
[1779064937029,50.52,76985.52,0.0,-0.99692,0.0,0.57384]
[1779064939414,50.52,76984.26,0.0,-0.99692,0.0,0.57319]
[1779064939437,50.52,76995.91,0.0,-0.99688,0.0,0.57922]
[1779064940052,50.52,77016.62,0.0,-0.99682,0.0,0.59008]
[1779064941059,50.52,77017.98,0.0,-0.99682,0.0,0.5908]
[1779064942871,50.52,77017.79,0.0,-0.99682,0.0,0.5907]
[1779064947101,50.52,77010.66,0.0,-0.99684,0.0,0.58694]
[1779064948108,50.52,77010.57,0.0,-0.99684,0.0,0.58689]
[1779064950122,50.52,77016.49,0.0,-0.99682,0.0,0.59001]
[1779064951129,50.52,77027.14,0.0,-0.99679,0.0,0.5949]
[1779064952136,50.52,77035.62,0.0,-0.99676,0.0,0.59942]
[1779064953386,50.52,77035.62,0.0,-0.99676,0.0,0.59942]
[1779064953561,50.52,77035.62,0.0,-0.99676,0.0,0.59942]
[1779064953593,50.52,77037.96,0.0,-0.99676,0.0,0.60068]
[1779064956166,50.52,77034.3,0.0,-0.99677,0.0,0.59872]
[1779064957171,50.52,77031.13,0.0,-0.99678,0.0,0.59702]
[1779064958722,50.52,77032.27,0.0,-0.99677,0.0,0.59763]
[1779064958808,50.52,77032.27,0.0,-0.99677,0.0,0.59763]
[1779064961611,50.52,77034.33,0.0,-0.99677,0.0,0.59873]
[1779064961810,50.52,77033.61,0.0,-0.99677,0.0,0.59835]
[1779064962208,50.52,77032.8,0.0,-0.99677,0.0,0.59792]
[1779064963763,50.52,77034.02,0.0,-0.99677,0.0,0.59857]
[1779064963808,50.52,77034.02,0.0,-0.99677,0.0,0.59857]
[1779064967508,50.52,77033.95,0.0,-0.99677,0.0,0.59853]
[1779064967561,50.52,77033.95,0.0,-0.99677,0.0,0.59853]
[1779064968250,50.52,77029.89,0.0,-0.99678,0.0,0.59636]
[1779064969257,50.52,77024.14,0.0,-0.9968,0.0,0.5933]
[1779064970310,50.52,77024.14,0.0,-0.9968,0.0,0.5933]
[1779064970501,50.52,77024.14,0.0,-0.9968,0.0,0.5933]
[1779064970515,50.52,77024.29,0.0,-0.9968,0.0,0.59338]
[1779064971466,50.52,77024.29,0.0,-0.9968,0.0,0.59338]
[1779064971560,50.52,77024.29,0.0,-0.9968,0.0,0.59338]
[1779064971508,50.52,77020.22,0.0,-0.99681,0.0,0.59122]
[1779064972278,50.52,77014.85,0.0,-0.99683,0.0,0.58839]
[1779064977313,50.52,77015.36,0.0,-0.99683,0.0,0.58865]
[1779064977739,50.52,77015.36,0.0,-0.99683,0.0,0.58865]
[1779064977808,50.52,77015.36,0.0,-0.99683,0.0,0.58865]
[1779064978320,50.52,77015.45,0.0,-0.99683,0.0,0.5887]
[1779064979303,50.52,77015.45,0.0,-0.99683,0.0,0.5887]
[1779064979570,50.52,77015.45,0.0,-0.99683,0.0,0.5887]
[1779064979584,50.52,77008.95,0.0,-0.99685,0.0,0.58528]
[1779064981346,50.52,77013.08,0.0,-0.99683,0.0,0.58745]
[1779064982485,50.52,77013.08,0.0,-0.99683,0.0,0.58745]
[1779064982570,50.52,77013.08,0.0,-0.99683,0.0,0.58745]
[1779064982516,50.52,77011.54,0.0,-0.99684,0.0,0.58664]
[1779064983043,50.52,77011.54,0.0,-0.99684,0.0,0.58664]
[1779064983071,50.52,77011.54,0.0,-0.99684,0.0,0.58664]
[1779064985378,50.52,77000.53,0.0,-0.99687,0.0,0.58088]
[1779064986385,50.52,76995.11,0.0,-0.99689,0.0,0.57806]
[1779064987392,50.52,76988.69,0.0,-0.99691,0.0,0.57473]
[1779064988399,50.52,76996.67,0.0,-0.99689,0.0,0.57887]
[1779064989406,50.52,77003.63,0.0,-0.99686,0.0,0.5825]
[1779064989809,50.52,77003.63,0.0,-0.99686,0.0,0.5825]
[1779064990414,50.52,77008.55,0.0,-0.99685,0.0,0.58507]
[1779064992265,50.52,77008.25,0.0,-0.99685,0.0,0.58491]
[1779064992309,50.52,77008.25,0.0,-0.99685,0.0,0.58491]
[1779064992427,50.52,77008.6,0.0,-0.99685,0.0,0.5851]
[1779064994197,50.52,77009.34,0.0,-0.99685,0.0,0.58549]
[1779064994310,50.52,77009.34,0.0,-0.99685,0.0,0.58549]
[1779064995448,50.52,77015.03,0.0,-0.99683,0.0,0.58848]
[1779065000483,50.52,77014.28,0.0,-0.99683,0.0,0.58809]
[1779065000827,50.52,77014.28,0.0,-0.99683,0.0,0.58809]
[1779065001060,50.52,77014.28,0.0,-0.99683,0.0,0.58809]
[1779065003258,50.52,77015.31,0.0,-0.99683,0.0,0.58863]
[1779065003309,50.52,77015.31,0.0,-0.99683,0.0,0.58863]
[1779065003504,50.52,77007.22,0.0,-0.99685,0.0,0.58437]
[1779065004511,50.52,77005.31,0.0,-0.99686,0.0,0.58337]
[1779065004686,50.52,77005.31,0.0,-0.99686,0.0,0.58337]
[1779065004808,50.52,77005.31,0.0,-0.99686,0.0,0.58337]
[1779065005518,50.52,77002.58,0.0,-0.99687,0.0,0.58195]
[1779065006726,50.52,77001.1,0.0,-0.99687,0.0,0.58117]
[1779065006808,50.52,77001.1,0.0,-0.99687,0.0,0.58117]
[1779065011228,50.52,76998.66,0.0,-0.99688,0.0,0.5799]
[1779065011310,50.52,76998.66,0.0,-0.99688,0.0,0.5799]
[1779065012676,50.52,76994.06,0.0,-0.9969,0.0,0.57676]
[1779065012809,50.52,76994.06,0.0,-0.9969,0.0,0.57676]
[1779065013574,50.52,76993.11,0.0,-0.9969,0.0,0.57627]
[1779065014581,50.52,76982.53,0.0,-0.99693,0.0,0.57081]
[1779065015588,50.52,76975.98,0.0,-0.99695,0.0,0.56745]
[1779065016595,50.52,76978.01,0.0,-0.99695,0.0,0.56849]
[1779065018744,50.52,76978.46,0.0,-0.99694,0.0,0.56872]
[1779065018809,50.52,76978.46,0.0,-0.99694,0.0,0.56872]
[1779065023645,50.52,76982.4,0.0,-0.99693,0.0,0.57075]
[1779065024437,50.52,76982.4,0.0,-0.99693,0.0,0.57075]
[1779065024569,50.52,76982.4,0.0,-0.99693,0.0,0.57075]
[1779065025958,50.52,76981.35,0.0,-0.99694,0.0,0.57021]
[1779065026061,50.52,76981.35,0.0,-0.99694,0.0,0.57021]
[1779065026666,50.52,76981.59,0.0,-0.99694,0.0,0.57033]
[1779065028680,50.52,76985.25,0.0,-0.99692,0.0,0.57221]
[1779065029490,50.52,76985.25,0.0,-0.99692,0.0,0.57221]
[1779065029560,50.52,76985.25,0.0,-0.99692,0.0,0.57221]
[1779065029687,50.52,76991.22,0.0,-0.99691,0.0,0.57529]
[1779065031701,50.52,76998.65,0.0,-0.99688,0.0,0.57915]
[1779065033215,50.52,76998.65,0.0,-0.99688,0.0,0.57915]
[1779065033310,50.52,76998.65,0.0,-0.99688,0.0,0.57915]
[1779065033411,50.52,76994.71,0.0,-0.9969,0.0,0.5771]
[1779065035407,50.52,76994.04,0.0,-0.9969,0.0,0.57675]
[1779065035572,50.52,76994.04,0.0,-0.9969,0.0,0.57675]
[1779065035673,50.52,76992.86,0.0,-0.9969,0.0,0.57614]
[1779065036831,50.52,76995.22,0.0,-0.99689,0.0,0.57736]
[1779065037064,50.52,76995.22,0.0,-0.99689,0.0,0.57736]
[1779065039757,50.52,77000.05,0.0,-0.99688,0.0,0.57987]
[1779065042207,50.52,77002.0,0.0,-0.99687,0.0,0.58089]
[1779065042308,50.52,77002.0,0.0,-0.99687,0.0,0.58089]
[1779065042778,50.52,76995.41,0.0,-0.99689,0.0,0.57746]
[1779065044568,50.52,76995.41,0.0,-0.99689,0.0,0.57746]
[1779065044650,50.52,76997.15,0.0,-0.99689,0.0,0.57837]
[1779065044809,50.52,76997.15,0.0,-0.99689,0.0,0.57837]
[1779065045945,50.52,76997.89,0.0,-0.99689,0.0,0.57875]
[1779065046060,50.52,76997.89,0.0,-0.99689,0.0,0.57875]
[1779065049334,50.52,76998.26,0.0,-0.99688,0.0,0.57894]
[1779065049561,50.52,76998.26,0.0,-0.99688,0.0,0.57894]
[1779065049596,50.52,77001.63,0.0,-0.99687,0.0,0.5807]
[1779065050192,50.52,77001.63,0.0,-0.99687,0.0,0.5807]
[1779065050310,50.52,77001.63,0.0,-0.99687,0.0,0.5807]
[1779065050377,50.52,77003.47,0.0,-0.99687,0.0,0.58166]
[1779065051843,50.52,77000.08,0.0,-0.99688,0.0,0.57989]
[1779065052850,50.52,76997.0,0.0,-0.99689,0.0,0.57829]
[1779065054112,50.52,76994.82,0.0,-0.99689,0.0,0.57716]
[1779065056878,50.52,76997.8,0.0,-0.99689,0.0,0.5787]
[1779065062059,50.52,76996.57,0.0,-0.99689,0.0,0.57807]
[1779065062125,50.52,76999.48,0.0,-0.99688,0.0,0.57958]
[1779065062920,50.52,76995.94,0.0,-0.99689,0.0,0.57774]
[1779065065873,50.52,76994.47,0.0,-0.9969,0.0,0.57698]
[1779065066065,50.52,76994.47,0.0,-0.9969,0.0,0.57698]
[1779065066165,50.52,76994.54,0.0,-0.9969,0.0,0.57701]
[1779065066948,50.52,76991.68,0.0,-0.9969,0.0,0.57553]
[1779065067955,50.52,76991.68,0.0,-0.9969,0.0,0.57553]
[1779065068062,50.52,76991.68,0.0,-0.9969,0.0,0.57553]
[1779065068163,50.52,76996.36,0.0,-0.99689,0.0,0.57796]
[1779065072673,50.52,76995.92,0.0,-0.99689,0.0,0.57773]
[1779065072717,50.52,76994.56,0.0,-0.9969,0.0,0.57627]
[1779065072738,50.52,76994.56,0.0,-0.9969,0.0,0.57627]
[1779065072808,50.52,76994.56,0.0,-0.9969,0.0,0.57627]
[1779065078025,50.52,76991.72,0.0,-0.99691,0.0,0.5748]
[1779065080039,50.52,76983.81,0.0,-0.99693,0.0,0.57073]
[1779065081046,50.52,76979.05,0.0,-0.99695,0.0,0.56829]
[1779065082615,50.52,76979.05,0.0,-0.99695,0.0,0.56829]
[1779065082681,50.52,76979.07,0.0,-0.99695,0.0,0.5683]
[1779065082810,50.52,76979.07,0.0,-0.99695,0.0,0.5683]
[1779065082831,50.52,76979.07,0.0,-0.99695,0.0,0.5683]
[1779065083059,50.52,76979.07,0.0,-0.99695,0.0,0.5683]
[1779065085074,50.52,76985.04,0.0,-0.99693,0.0,0.57136]
[1779065086081,50.52,76981.28,0.0,-0.99694,0.0,0.56943]
[1779065086820,50.52,76981.28,0.0,-0.99694,0.0,0.56943]
[1779065086876,50.52,76981.28,0.0,-0.99694,0.0,0.56943]
[1779065087059,50.52,76981.28,0.0,-0.99694,0.0,0.56943]
[1779065087088,50.52,76980.32,0.0,-0.99694,0.0,0.56894]
[1779065089102,50.52,76983.9,0.0,-0.99693,0.0,0.57077]
[1779065091222,50.52,76985.48,0.0,-0.99693,0.0,0.57159]
[1779065091311,50.52,76985.48,0.0,-0.99693,0.0,0.57159]
[1779065091338,50.52,76985.48,0.0,-0.99693,0.0,0.57159]
[1779065091561,50.52,76985.48,0.0,-0.99693,0.0,0.57159]
[1779065091662,50.52,76989.83,0.0,-0.99691,0.0,0.57383]
[1779065092124,50.52,76994.07,0.0,-0.9969,0.0,0.57602]
[1779065095146,50.52,76987.17,0.0,-0.99692,0.0,0.57246]
[1779065096153,50.52,76983.24,0.0,-0.99693,0.0,0.57043]
[1779065096977,50.52,76983.24,0.0,-0.99693,0.0,0.57043]
[1779065097068,50.52,76983.24,0.0,-0.99693,0.0,0.57043]
[1779065097233,50.52,76983.24,0.0,-0.99693,0.0,0.57043]
[1779065097310,50.52,76983.24,0.0,-0.99693,0.0,0.57043]
[1779065097335,50.52,76983.33,0.0,-0.99693,0.0,0.57048]
[1779065099174,50.52,76980.24,0.0,-0.99694,0.0,0.5689]
[1779065101188,50.52,76965.65,0.0,-0.99699,0.0,0.56146]
[1779065102195,50.52,76959.82,0.0,-0.997,0.0,0.55851]
[1779065103202,50.52,76968.77,0.0,-0.99698,0.0,0.56304]
[1779065104209,50.52,76972.83,0.0,-0.99697,0.0,0.56511]
[1779065106686,50.52,76972.66,0.0,-0.99697,0.0,0.56502]
[1779065106812,50.52,76972.78,0.0,-0.99697,0.0,0.56508]
[1779065107230,50.52,76974.89,0.0,-0.99696,0.0,0.56616]
[1779065108069,50.52,76974.89,0.0,-0.99696,0.0,0.56616]
[1779065108309,50.52,76974.89,0.0,-0.99696,0.0,0.56616]
[1779065108404,50.52,76977.76,0.0,-0.99695,0.0,0.56763]
[1779065111258,50.52,76973.48,0.0,-0.99696,0.0,0.56544]
[1779065112265,50.52,76961.0,0.0,-0.997,0.0,0.55911]
[1779065113272,50.52,76963.92,0.0,-0.99699,0.0,0.56059]
[1779065114279,50.52,76969.1,0.0,-0.99698,0.0,0.56321]
[1779065115026,50.52,76969.1,0.0,-0.99698,0.0,0.56321]
[1779065115069,50.52,76969.1,0.0,-0.99698,0.0,0.56321]
[1779065115286,50.52,76970.67,0.0,-0.99697,0.0,0.56401]
[1779065115796,50.52,76970.67,0.0,-0.99697,0.0,0.56401]
[1779065115809,50.52,76970.67,0.0,-0.99697,0.0,0.56401]
[1779065118636,50.52,76968.95,0.0,-0.99698,0.0,0.56314]
[1779065118707,50.52,76968.14,0.0,-0.99698,0.0,0.56272]
[1779065118811,50.52,76968.14,0.0,-0.99698,0.0,0.56272]
[1779065119406,50.52,76968.14,0.0,-0.99698,0.0,0.56272]
[1779065119560,50.52,76968.14,0.0,-0.99698,0.0,0.56272]
[1779065119661,50.52,76963.99,0.0,-0.99699,0.0,0.56062]
[1779065120321,50.52,76958.47,0.0,-0.99701,0.0,0.55783]
[1779065121375,50.52,76958.47,0.0,-0.99701,0.0,0.55783]
[1779065121565,50.52,76958.47,0.0,-0.99701,0.0,0.55783]
[1779065121623,50.52,76955.95,0.0,-0.99702,0.0,0.55657]
[1779065123382,50.52,76955.03,0.0,-0.99702,0.0,0.5561]
[1779065123561,50.52,76955.03,0.0,-0.99702,0.0,0.5561]
[1779065125356,50.52,76958.59,0.0,-0.99701,0.0,0.55789]
[1779065127370,50.52,76954.33,0.0,-0.99702,0.0,0.55575]
[1779065128380,50.52,76948.09,0.0,-0.99704,0.0,0.55263]
[1779065129177,50.52,76948.09,0.0,-0.99704,0.0,0.55263]
[1779065129309,50.52,76948.09,0.0,-0.99704,0.0,0.55263]
[1779065129497,50.52,76948.09,0.0,-0.99704,0.0,0.55263]
[1779065129561,50.52,76948.09,0.0,-0.99704,0.0,0.55263]
[1779065129660,50.52,76948.41,0.0,-0.99704,0.0,0.55279]
[1779065132407,50.52,76950.2,0.0,-0.99704,0.0,0.55296]
[1779065133759,50.52,76950.2,0.0,-0.99704,0.0,0.55296]
[1779065133810,50.52,76950.33,0.0,-0.99704,0.0,0.55302]
[1779065134059,50.52,76950.33,0.0,-0.99704,0.0,0.55302]
[1779065134421,50.52,76948.62,0.0,-0.99704,0.0,0.55217]
[1779065136841,50.52,76949.97,0.0,-0.99704,0.0,0.55284]
[1779065137060,50.52,76949.97,0.0,-0.99704,0.0,0.55284]
[1779065137544,50.52,76949.97,0.0,-0.99704,0.0,0.55284]
[1779065137562,50.52,76949.97,0.0,-0.99704,0.0,0.55284]
[1779065137645,50.52,76952.25,0.0,-0.99703,0.0,0.55398]
[1779065140836,50.52,76953.15,0.0,-0.99703,0.0,0.55443]
[1779065141078,50.52,76953.15,0.0,-0.99703,0.0,0.55443]
[1779065141306,50.52,76953.15,0.0,-0.99703,0.0,0.55443]
[1779065141561,50.52,76953.15,0.0,-0.99703,0.0,0.55443]
[1779065141628,50.52,76953.6,0.0,-0.99703,0.0,0.55466]
[1779065142479,50.52,76949.0,0.0,-0.99704,0.0,0.55236]
[1779065144365,50.52,76949.98,0.0,-0.99704,0.0,0.55285]
[1779065144456,50.52,76949.98,0.0,-0.99704,0.0,0.55285]
[1779065144562,50.52,76949.98,0.0,-0.99704,0.0,0.55285]
[1779065144663,50.52,76949.07,0.0,-0.99704,0.0,0.55239]
[1779065147518,50.52,76953.13,0.0,-0.99703,0.0,0.55442]
[1779065148167,50.52,76953.13,0.0,-0.99703,0.0,0.55442]
[1779065148310,50.52,76953.13,0.0,-0.99703,0.0,0.55442]
[1779065148581,50.52,76953.13,0.0,-0.99703,0.0,0.55442]
[1779065148631,50.52,76961.77,0.0,-0.997,0.0,0.55877]
[1779065148810,50.52,76961.77,0.0,-0.997,0.0,0.55877]
[1779065149532,50.52,76963.73,0.0,-0.997,0.0,0.55976]
[1779065150539,50.52,76969.38,0.0,-0.99698,0.0,0.56262]
[1779065151546,50.52,76978.14,0.0,-0.99695,0.0,0.56708]
[1779065152601,50.52,76978.14,0.0,-0.99695,0.0,0.56708]
[1779065152702,50.52,76975.85,0.0,-0.99696,0.0,0.56591]
[1779065152814,50.52,76975.85,0.0,-0.99696,0.0,0.56591]
[1779065152991,50.52,76975.85,0.0,-0.99696,0.0,0.56591]
[1779065153059,50.52,76975.85,0.0,-0.99696,0.0,0.56591]
[1779065153560,50.52,76976.58,0.0,-0.99696,0.0,0.56629]
[1779065154567,50.52,76980.34,0.0,-0.99695,0.0,0.56821]
[1779065156030,50.52,76980.32,0.0,-0.99695,0.0,0.5682]
[1779065156061,50.52,76980.32,0.0,-0.99695,0.0,0.5682]
[1779065156587,50.52,76979.73,0.0,-0.99695,0.0,0.56789]
[1779065160612,50.52,76984.22,0.0,-0.99693,0.0,0.5702]
[1779065162814,50.52,76985.84,0.0,-0.99693,0.0,0.57103]
[1779065163026,50.52,76986.64,0.0,-0.99693,0.0,0.57144]
[1779065163060,50.52,76986.64,0.0,-0.99693,0.0,0.57144]
[1779065163633,50.52,76987.93,0.0,-0.99692,0.0,0.5721]
[1779065164654,50.52,76994.18,0.0,-0.9969,0.0,0.57533]
[1779065166661,50.52,77003.8,0.0,-0.99688,0.0,0.58033]
[1779065167669,50.52,77003.31,0.0,-0.99688,0.0,0.58007]
[1779065168676,50.52,77006.49,0.0,-0.99687,0.0,0.58173]
[1779065169683,50.52,77013.02,0.0,-0.99685,0.0,0.58515]
[1779065170690,50.52,77019.35,0.0,-0.99683,0.0,0.58848]
[1779065171697,50.52,77026.5,0.0,-0.9968,0.0,0.59226]
[1779065172704,50.52,77031.62,0.0,-0.99679,0.0,0.59498]
[1779065173711,50.52,77028.87,0.0,-0.9968,0.0,0.59352]
[1779065174718,50.52,77023.57,0.0,-0.99681,0.0,0.59071]
[1779065176733,50.52,77020.77,0.0,-0.99682,0.0,0.58923]
[1779065179159,50.52,77020.24,0.0,-0.99682,0.0,0.58895]
[1779065179257,50.52,77020.24,0.0,-0.99682,0.0,0.58895]
[1779065179310,50.52,77020.24,0.0,-0.99682,0.0,0.58895]
[1779065179753,50.52,77021.94,0.0,-0.99682,0.0,0.58985]
[1779065180760,50.52,77025.83,0.0,-0.99681,0.0,0.59191]
[1779065181763,50.52,77025.83,0.0,-0.99681,0.0,0.59191]
[1779065181807,50.52,77025.83,0.0,-0.99681,0.0,0.59191]
[1779065181810,50.52,77025.83,0.0,-0.99681,0.0,0.59191]
[1779065181767,50.52,77025.23,0.0,-0.99681,0.0,0.59159]
[1779065182059,50.52,77025.23,0.0,-0.99681,0.0,0.59159]
[1779065182774,50.52,77022.32,0.0,-0.99682,0.0,0.59005]
[1779065184444,50.52,77024.24,0.0,-0.99681,0.0,0.59106]
[1779065184518,50.52,77024.24,0.0,-0.99681,0.0,0.59106]
[1779065184560,50.52,77024.24,0.0,-0.99681,0.0,0.59106]
[1779065184788,50.52,77022.99,0.0,-0.99682,0.0,0.5904]
[1779065186802,50.52,77019.14,0.0,-0.99683,0.0,0.58837]
[1779065187809,50.52,77015.46,0.0,-0.99684,0.0,0.58643]
[1779065188275,50.52,77015.46,0.0,-0.99684,0.0,0.58643]
[1779065188311,50.52,77015.46,0.0,-0.99684,0.0,0.58643]
[1779065188407,50.52,77015.46,0.0,-0.99684,0.0,0.58643]
[1779065188563,50.52,77015.46,0.0,-0.99684,0.0,0.58643]
[1779065188816,50.52,77020.25,0.0,-0.99682,0.0,0.58896]
[1779065189823,50.52,77022.92,0.0,-0.99682,0.0,0.59037]
[1779065190101,50.52,77022.92,0.0,-0.99682,0.0,0.59037]
[1779065190310,50.52,77022.92,0.0,-0.99682,0.0,0.59037]
[1779065190830,50.52,77025.38,0.0,-0.99681,0.0,0.59167]
[1779065191551,50.52,77025.38,0.0,-0.99681,0.0,0.59167]
[1779065191574,50.52,77025.38,0.0,-0.99681,0.0,0.59167]
[1779065191837,50.52,77030.72,0.0,-0.9968,0.0,0.59374]
[1779065192844,50.52,77034.79,0.0,-0.99678,0.0,0.59591]
[1779065196874,50.52,77036.21,0.0,-0.99678,0.0,0.59666]
[1779065197059,50.52,77036.21,0.0,-0.99678,0.0,0.59666]
[1779065197203,50.52,77036.21,0.0,-0.99678,0.0,0.59666]
[1779065197311,50.52,77036.21,0.0,-0.99678,0.0,0.59666]
[1779065197413,50.52,77042.87,0.0,-0.99676,0.0,0.60023]
[1779065198896,50.52,77035.17,0.0,-0.99678,0.0,0.59611]
[1779065199896,50.52,77016.03,0.0,-0.99684,0.0,0.58597]
[1779065200903,50.52,77004.97,0.0,-0.99688,0.0,0.58018]
[1779065202300,50.52,77004.97,0.0,-0.99688,0.0,0.58018]
[1779065202311,50.52,77004.97,0.0,-0.99688,0.0,0.58018]
[1779065202422,50.52,77004.97,0.0,-0.99688,0.0,0.58018]
[1779065202565,50.52,77004.97,0.0,-0.99688,0.0,0.58018]
[1779065202667,50.52,77003.77,0.0,-0.99688,0.0,0.57956]
[1779065206952,50.52,77000.0,0.0,-0.99689,0.0,0.5776]
[1779065207958,50.52,76996.02,0.0,-0.9969,0.0,0.57554]
[1779065209972,50.52,76988.85,0.0,-0.99692,0.0,0.57183]
[1779065210980,50.52,76986.38,0.0,-0.99693,0.0,0.57056]
[1779065212994,50.52,76981.49,0.0,-0.99695,0.0,0.56806]
[1779065215263,50.52,76981.11,0.0,-0.99695,0.0,0.56786]
[1779065215312,50.52,76981.11,0.0,-0.99695,0.0,0.56786]
[1779065215487,50.52,76981.11,0.0,-0.99695,0.0,0.56786]
[1779065215561,50.52,76981.11,0.0,-0.99695,0.0,0.56786]
[1779065215662,50.52,76981.39,0.0,-0.99695,0.0,0.568]
[1779065221051,50.52,76981.86,0.0,-0.99695,0.0,0.56825]
[1779065223065,50.52,76987.4,0.0,-0.99693,0.0,0.57109]
[1779065224440,50.52,76987.4,0.0,-0.99693,0.0,0.57109]
[1779065224562,50.52,76987.4,0.0,-0.99693,0.0,0.57109]
[1779065224663,50.52,76984.28,0.0,-0.99694,0.0,0.56949]
[1779065225079,50.52,76974.82,0.0,-0.99697,0.0,0.56465]
[1779065226822,50.52,76974.82,0.0,-0.99697,0.0,0.56465]
[1779065226893,50.52,76971.12,0.0,-0.99698,0.0,0.56277]
[1779065227065,50.52,76971.12,0.0,-0.99698,0.0,0.56277]
[1779065227093,50.52,76973.84,0.0,-0.99697,0.0,0.56415]
[1779065228841,50.52,76973.84,0.0,-0.99697,0.0,0.56415]
[1779065228102,50.52,76980.87,0.0,-0.99695,0.0,0.56774]
[1779065229059,50.52,76980.87,0.0,-0.99695,0.0,0.56774]
[1779065229366,50.52,76980.87,0.0,-0.99695,0.0,0.56774]
[1779065229564,50.52,76980.87,0.0,-0.99695,0.0,0.56774]
[1779065229629,50.52,76991.07,0.0,-0.99692,0.0,0.57298]
[1779065231400,50.52,76990.74,0.0,-0.99692,0.0,0.57281]
[1779065231563,50.52,76990.74,0.0,-0.99692,0.0,0.57281]
[1779065231665,50.52,76987.12,0.0,-0.99693,0.0,0.57094]
[1779065232130,50.52,76989.61,0.0,-0.99692,0.0,0.57223]
[1779065233141,50.52,76998.89,0.0,-0.99689,0.0,0.57702]
[1779065234824,50.52,76998.89,0.0,-0.99689,0.0,0.57702]
[1779065234148,50.52,77004.54,0.0,-0.99688,0.0,0.57996]
[1779065235059,50.52,77004.54,0.0,-0.99688,0.0,0.57996]
[1779065235409,50.52,77004.54,0.0,-0.99688,0.0,0.57996]
[1779065235562,50.52,77004.54,0.0,-0.99688,0.0,0.57996]
[1779065235663,50.52,77006.15,0.0,-0.99687,0.0,0.5808]
[1779065236163,50.52,77004.11,0.0,-0.99688,0.0,0.57974]
[1779065237170,50.52,76998.46,0.0,-0.9969,0.0,0.5768]
[1779065238087,50.52,76998.46,0.0,-0.9969,0.0,0.5768]
[1779065238297,50.52,76998.46,0.0,-0.9969,0.0,0.5768]
[1779065238308,50.52,76998.46,0.0,-0.9969,0.0,0.5768]
[1779065238398,50.52,76996.68,0.0,-0.9969,0.0,0.57588]
[1779065244219,50.52,76998.14,0.0,-0.9969,0.0,0.57663]
[1779065246153,50.52,76998.2,0.0,-0.9969,0.0,0.57666]
[1779065246311,50.52,76998.2,0.0,-0.9969,0.0,0.57666]
[1779065246589,50.52,76998.2,0.0,-0.9969,0.0,0.57666]
[1779065246811,50.52,76998.2,0.0,-0.9969,0.0,0.57666]
[1779065246901,50.52,76996.45,0.0,-0.9969,0.0,0.57576]
[1779065251908,50.52,76996.73,0.0,-0.9969,0.0,0.5759]
[1779065251269,50.52,76992.42,0.0,-0.99692,0.0,0.57293]
[1779065252059,50.52,76992.42,0.0,-0.99692,0.0,0.57293]
[1779065252598,50.52,76992.42,0.0,-0.99692,0.0,0.57293]
[1779065252810,50.52,76992.42,0.0,-0.99692,0.0,0.57293]
[1779065252907,50.52,76986.4,0.0,-0.99694,0.0,0.56983]
[1779065255297,50.52,76991.08,0.0,-0.99692,0.0,0.57224]
[1779065256521,50.52,76991.08,0.0,-0.99692,0.0,0.57224]
[1779065256561,50.52,76991.08,0.0,-0.99692,0.0,0.57224]
[1779065256705,50.52,77006.63,0.0,-0.99687,0.0,0.5803]
[1779065257311,50.52,77017.11,0.0,-0.99684,0.0,0.58578]
[1779065258469,50.52,77017.11,0.0,-0.99684,0.0,0.58578]
[1779065258560,50.52,77017.11,0.0,-0.99684,0.0,0.58578]
[1779065258570,50.52,77020.58,0.0,-0.99683,0.0,0.58761]
[1779065260332,50.52,77023.11,0.0,-0.99682,0.0,0.58894]
[1779065261682,50.52,77023.11,0.0,-0.99682,0.0,0.58894]
[1779065261811,50.52,77023.11,0.0,-0.99682,0.0,0.58894]
[1779065261908,50.52,77024.7,0.0,-0.99682,0.0,0.58978]
[1779065262349,50.52,77026.61,0.0,-0.99681,0.0,0.59079]
[1779065263355,50.52,77040.92,0.0,-0.99677,0.0,0.59841]
[1779065264362,50.52,77054.57,0.0,-0.99672,0.0,0.60576]
[1779065265369,50.52,77059.18,0.0,-0.99671,0.0,0.60825]
[1779065266376,50.52,77054.62,0.0,-0.99672,0.0,0.60578]
[1779065267383,50.52,77050.74,0.0,-0.99674,0.0,0.60369]
[1779065268390,50.52,77042.64,0.0,-0.99676,0.0,0.59933]
[1779065269397,50.52,77040.73,0.0,-0.99677,0.0,0.59831]
[1779065270404,50.52,77038.92,0.0,-0.99677,0.0,0.59734]
[1779065271411,50.52,77036.08,0.0,-0.99678,0.0,0.59583]
[1779065274433,50.52,77040.45,0.0,-0.99677,0.0,0.59816]
[1779065275178,50.52,77040.45,0.0,-0.99677,0.0,0.59816]
[1779065275309,50.52,77040.45,0.0,-0.99677,0.0,0.59816]
[1779065277454,50.52,77052.51,0.0,-0.99673,0.0,0.60464]
[1779065278461,50.52,77061.29,0.0,-0.9967,0.0,0.6094]
[1779065279468,50.52,77058.65,0.0,-0.99671,0.0,0.60797]
[1779065280456,50.52,77058.65,0.0,-0.99671,0.0,0.60797]
[1779065280609,50.52,77058.08,0.0,-0.99671,0.0,0.60766]
[1779065281016,50.52,77058.08,0.0,-0.99671,0.0,0.60766]
[1779065281482,50.52,77054.92,0.0,-0.99672,0.0,0.60595]
[1779065282381,50.52,77054.92,0.0,-0.99672,0.0,0.60595]
[1779065282562,50.52,77054.92,0.0,-0.99672,0.0,0.60595]
[1779065282600,50.52,77052.53,0.0,-0.99673,0.0,0.60465]
[1779065284503,50.52,77044.42,0.0,-0.99676,0.0,0.60029]
[1779065285748,50.52,77044.42,0.0,-0.99676,0.0,0.60029]
[1779065285808,50.52,77044.42,0.0,-0.99676,0.0,0.60029]
[1779065285909,50.52,77034.91,0.0,-0.99679,0.0,0.5952]
[1779065286117,50.52,77034.91,0.0,-0.99679,0.0,0.5952]
[1779065286308,50.52,77034.91,0.0,-0.99679,0.0,0.5952]
[1779065286517,50.52,77032.31,0.0,-0.99679,0.0,0.59382]
[1779065287524,50.52,77030.69,0.0,-0.9968,0.0,0.59296]
[1779065288532,50.52,77026.82,0.0,-0.99681,0.0,0.59091]
[1779065289539,50.52,77021.19,0.0,-0.99683,0.0,0.58793]
[1779065290546,50.52,77016.74,0.0,-0.99684,0.0,0.58559]
[1779065291553,50.52,77013.97,0.0,-0.99685,0.0,0.58413]
[1779065291994,50.52,77013.97,0.0,-0.99685,0.0,0.58413]
[1779065292058,50.52,77013.97,0.0,-0.99685,0.0,0.58413]
[1779065292515,50.52,77013.97,0.0,-0.99685,0.0,0.58413]
[1779065292561,50.52,77013.97,0.0,-0.99685,0.0,0.58413]
[1779065292617,50.52,77013.32,0.0,-0.99685,0.0,0.58379]
[1779065293567,50.52,77010.77,0.0,-0.99686,0.0,0.58246]
[1779065294574,50.52,77006.34,0.0,-0.99688,0.0,0.58015]
[1779065295607,50.52,77006.34,0.0,-0.99688,0.0,0.58015]
[1779065295817,50.52,77006.34,0.0,-0.99688,0.0,0.58015]
[1779065295918,50.52,77002.16,0.0,-0.99689,0.0,0.57797]
[1779065296272,50.52,77002.16,0.0,-0.99689,0.0,0.57797]
[1779065296308,50.52,77002.16,0.0,-0.99689,0.0,0.57797]
[1779065296588,50.52,77001.41,0.0,-0.99689,0.0,0.57758]
[1779065297595,50.52,77004.62,0.0,-0.99688,0.0,0.57925]
[1779065298518,50.52,77004.62,0.0,-0.99688,0.0,0.57925]
[1779065298565,50.52,77004.62,0.0,-0.99688,0.0,0.57925]
[1779065299609,50.52,77002.85,0.0,-0.99689,0.0,0.57833]
[1779065300616,50.52,77001.52,0.0,-0.99689,0.0,0.57764]
[1779065301903,50.52,77001.52,0.0,-0.99689,0.0,0.57764]
[1779065302065,50.52,77001.71,0.0,-0.99689,0.0,0.57774]
[1779065302630,50.52,77006.48,0.0,-0.99688,0.0,0.58022]
[1779065303637,50.52,77010.8,0.0,-0.99686,0.0,0.58247]
[1779065305189,50.52,77011.95,0.0,-0.99686,0.0,0.58308]
[1779065305309,50.52,77011.95,0.0,-0.99686,0.0,0.58308]
[1779065305651,50.52,77015.9,0.0,-0.99685,0.0,0.58515]
[1779065306658,50.52,77017.34,0.0,-0.99684,0.0,0.5859]
[1779065307665,50.52,77019.94,0.0,-0.99683,0.0,0.58727]
[1779065308672,50.52,77021.31,0.0,-0.99683,0.0,0.58799]
[1779065309058,50.52,77021.31,0.0,-0.99683,0.0,0.58799]
[1779065309679,50.52,77024.15,0.0,-0.99682,0.0,0.58949]
[1779065314714,50.52,77023.2,0.0,-0.99683,0.0,0.58823]
[1779065315249,50.52,77023.2,0.0,-0.99683,0.0,0.58823]
[1779065315309,50.52,77023.2,0.0,-0.99683,0.0,0.58823]
[1779065318676,50.52,77022.8,0.0,-0.99683,0.0,0.58802]
[1779065318809,50.52,77022.8,0.0,-0.99683,0.0,0.58802]
[1779065318880,50.52,77019.26,0.0,-0.99684,0.0,0.58616]
[1779065321763,50.52,77012.62,0.0,-0.99686,0.0,0.58267]
[1779065322807,50.52,77012.62,0.0,-0.99686,0.0,0.58267]
[1779065322909,50.52,77006.45,0.0,-0.99688,0.0,0.57945]
[1779065323066,50.52,77006.45,0.0,-0.99688,0.0,0.57945]
[1779065323777,50.52,77003.21,0.0,-0.99689,0.0,0.57777]
[1779065325117,50.52,77002.0,0.0,-0.99689,0.0,0.57714]
[1779065325311,50.52,77002.0,0.0,-0.99689,0.0,0.57714]
[1779065325352,50.52,77002.0,0.0,-0.99689,0.0,0.57714]
[1779065325564,50.52,77002.0,0.0,-0.99689,0.0,0.57714]
[1779065325791,50.52,77002.33,0.0,-0.99689,0.0,0.57731]
[1779065329959,50.52,76992.11,0.0,-0.99692,0.0,0.57202]
[1779065330828,50.52,76986.68,0.0,-0.99694,0.0,0.56923]
[1779065331389,50.52,76986.68,0.0,-0.99694,0.0,0.56923]
[1779065331565,50.52,76986.68,0.0,-0.99694,0.0,0.56923]
[1779065335863,50.52,76989.74,0.0,-0.99693,0.0,0.57081]
[1779065336490,50.52,76989.74,0.0,-0.99693,0.0,0.57081]
[1779065336560,50.52,76989.74,0.0,-0.99693,0.0,0.57081]
[1779065336870,50.52,76994.92,0.0,-0.99691,0.0,0.57347]
[1779065338884,50.52,77000.64,0.0,-0.9969,0.0,0.57643]
[1779065339398,50.52,77000.64,0.0,-0.9969,0.0,0.57643]
[1779065339560,50.52,77000.64,0.0,-0.9969,0.0,0.57643]
[1779065339891,50.52,77005.46,0.0,-0.99688,0.0,0.57894]
[1779065340900,50.52,77008.82,0.0,-0.99687,0.0,0.58069]
[1779065342398,50.52,77008.19,0.0,-0.99687,0.0,0.58036]
[1779065342560,50.52,77008.19,0.0,-0.99687,0.0,0.58036]
[1779065342914,50.52,77004.06,0.0,-0.99689,0.0,0.57821]
[1779065343922,50.52,77015.43,0.0,-0.99685,0.0,0.58414]
[1779065344928,50.52,77033.3,0.0,-0.9968,0.0,0.59358]
[1779065345935,50.52,77041.88,0.0,-0.99677,0.0,0.59816]
[1779065346942,50.52,77043.57,0.0,-0.99676,0.0,0.59906]
[1779065347949,50.52,77048.89,0.0,-0.99675,0.0,0.60192]
[1779065349963,50.52,77045.72,0.0,-0.99676,0.0,0.60021]
[1779065350513,50.52,77045.72,0.0,-0.99676,0.0,0.60021]
[1779065350559,50.52,77045.72,0.0,-0.99676,0.0,0.60021]
[1779065351982,50.52,77051.78,0.0,-0.99674,0.0,0.60347]
[1779065353193,50.52,77053.99,0.0,-0.99673,0.0,0.60467]
[1779065353309,50.52,77053.99,0.0,-0.99673,0.0,0.60467]
[1779065353996,50.52,77058.19,0.0,-0.99672,0.0,0.60694]
[1779065358014,50.52,77059.07,0.0,-0.99671,0.0,0.60741]
[1779065358025,50.52,77060.51,0.0,-0.99671,0.0,0.6082]
[1779065358067,50.52,77060.51,0.0,-0.99671,0.0,0.6082]
[1779065361046,50.52,77067.67,0.0,-0.99669,0.0,0.61209]
[1779065362493,50.52,77061.82,0.0,-0.9967,0.0,0.60891]
[1779065364532,50.52,77061.5,0.0,-0.99671,0.0,0.60873]
[1779065364566,50.52,77061.5,0.0,-0.99671,0.0,0.60873]
[1779065364584,50.52,77062.69,0.0,-0.9967,0.0,0.60938]
[1779065365059,50.52,77062.69,0.0,-0.9967,0.0,0.60938]
[1779065367386,50.52,77063.3,0.0,-0.9967,0.0,0.60971]
[1779065367393,50.52,77063.3,0.0,-0.9967,0.0,0.60971]
[1779065367562,50.52,77063.3,0.0,-0.9967,0.0,0.60971]
[1779065367663,50.52,77064.81,0.0,-0.9967,0.0,0.61053]
[1779065371116,50.52,77070.31,0.0,-0.99668,0.0,0.61275]
[1779065373632,50.52,77068.22,0.0,-0.99669,0.0,0.61161]
[1779065373810,50.52,77068.22,0.0,-0.99669,0.0,0.61161]
[1779065373949,50.52,77068.22,0.0,-0.99669,0.0,0.61161]
[1779065374024,50.52,77065.81,0.0,-0.9967,0.0,0.6103]
[1779065374059,50.52,77065.81,0.0,-0.9967,0.0,0.6103]
[1779065376151,50.52,77068.75,0.0,-0.99669,0.0,0.6119]
[1779065379248,50.52,77069.3,0.0,-0.99668,0.0,0.6122]
[1779065379310,50.52,77069.3,0.0,-0.99668,0.0,0.6122]
[1779065384210,50.52,77075.81,0.0,-0.99666,0.0,0.61576]
[1779065387253,50.52,77076.63,0.0,-0.99666,0.0,0.61621]
[1779065387309,50.52,77076.63,0.0,-0.99666,0.0,0.61621]
[1779065387566,50.52,77076.63,0.0,-0.99666,0.0,0.61621]
[1779065387812,50.52,77076.63,0.0,-0.99666,0.0,0.61621]
[1779065387900,50.52,77077.2,0.0,-0.99666,0.0,0.61652]
[1779065389330,50.52,77078.23,0.0,-0.99666,0.0,0.61709]
[1779065389562,50.52,77078.23,0.0,-0.99666,0.0,0.61709]
[1779065392883,50.52,77082.17,0.0,-0.99664,0.0,0.61926]
[1779065393060,50.52,77082.17,0.0,-0.99664,0.0,0.61926]
[1779065392984,50.52,77080.79,0.0,-0.99665,0.0,0.6185]
[1779065395287,50.52,77074.69,0.0,-0.99667,0.0,0.61515]
[1779065396289,50.52,77074.69,0.0,-0.99667,0.0,0.61515]
[1779065396312,50.52,77074.69,0.0,-0.99667,0.0,0.61515]
[1779065400111,50.52,77072.45,0.0,-0.99667,0.0,0.61392]
[1779065400309,50.52,77072.45,0.0,-0.99667,0.0,0.61392]
[1779065400327,50.52,77071.91,0.0,-0.99668,0.0,0.61362]
[1779065401762,50.52,77071.91,0.0,-0.99668,0.0,0.61362]
[1779065401824,50.52,77071.91,0.0,-0.99668,0.0,0.61362]
[1779065401925,50.52,77066.79,0.0,-0.99669,0.0,0.61083]
[1779065403345,50.52,77063.35,0.0,-0.9967,0.0,0.60896]
[1779065404610,50.52,77063.35,0.0,-0.9967,0.0,0.60896]
[1779065404721,50.52,77063.35,0.0,-0.9967,0.0,0.60896]
[1779065404810,50.52,77063.35,0.0,-0.9967,0.0,0.60896]
[1779065404820,50.52,77065.35,0.0,-0.9967,0.0,0.61004]
[1779065410400,50.52,77059.68,0.0,-0.99672,0.0,0.60697]
[1779065411684,50.52,77059.68,0.0,-0.99672,0.0,0.60697]
[1779065411811,50.52,77059.68,0.0,-0.99672,0.0,0.60697]
[1779065412072,50.52,77059.68,0.0,-0.99672,0.0,0.60697]
[1779065411912,50.52,77055.16,0.0,-0.99673,0.0,0.60452]
[1779065412310,50.52,77055.16,0.0,-0.99673,0.0,0.60452]
[1779065412414,50.52,77054.11,0.0,-0.99673,0.0,0.60395]
[1779065415436,50.52,77057.0,0.0,-0.99672,0.0,0.60551]
[1779065416735,50.52,77057.0,0.0,-0.99672,0.0,0.60551]
[1779065416809,50.52,77057.0,0.0,-0.99672,0.0,0.60551]
[1779065416910,50.52,77054.06,0.0,-0.99673,0.0,0.60393]
[1779065421478,50.52,77045.68,0.0,-0.99676,0.0,0.59942]
[1779065422485,50.52,77041.64,0.0,-0.99677,0.0,0.59726]
[1779065423779,50.52,77041.64,0.0,-0.99677,0.0,0.59726]
[1779065423809,50.52,77041.64,0.0,-0.99677,0.0,0.59726]
[1779065423912,50.52,77041.64,0.0,-0.99677,0.0,0.59726]
[1779065424059,50.52,77041.64,0.0,-0.99677,0.0,0.59726]
[1779065424008,50.52,77039.37,0.0,-0.99678,0.0,0.59604]
[1779065425506,50.52,77042.96,0.0,-0.99677,0.0,0.59796]
[1779065427071,50.52,77042.96,0.0,-0.99677,0.0,0.59796]
[1779065427310,50.52,77044.93,0.0,-0.99676,0.0,0.59902]
[1779065432560,50.52,77036.54,0.0,-0.99679,0.0,0.59377]
[1779065435106,50.52,77034.2,0.0,-0.9968,0.0,0.59253]
[1779065434574,50.52,77038.86,0.0,-0.99679,0.0,0.59501]
[1779065435311,50.52,77038.86,0.0,-0.99679,0.0,0.59501]
[1779065435336,50.52,77038.86,0.0,-0.99679,0.0,0.59501]
[1779065435561,50.52,77038.86,0.0,-0.99679,0.0,0.59501]
[1779065435581,50.52,77041.67,0.0,-0.99678,0.0,0.5965]
[1779065437802,50.52,77042.6,0.0,-0.99677,0.0,0.597]
[1779065437810,50.52,77042.6,0.0,-0.99677,0.0,0.597]
[1779065441633,50.52,77055.4,0.0,-0.99673,0.0,0.60387]
[1779065442639,50.52,77065.5,0.0,-0.9967,0.0,0.60934]
[1779065443646,50.52,77071.07,0.0,-0.99668,0.0,0.61238]
[1779065444608,50.52,77071.07,0.0,-0.99668,0.0,0.61238]
[1779065444811,50.52,77071.07,0.0,-0.99668,0.0,0.61238]
[1779065444830,50.52,77071.07,0.0,-0.99668,0.0,0.61238]
[1779065445061,50.52,77071.07,0.0,-0.99668,0.0,0.61238]
[1779065445066,50.52,77070.21,0.0,-0.99669,0.0,0.61191]
[1779065445660,50.52,77066.27,0.0,-0.9967,0.0,0.60976]
[1779065446667,50.52,77060.86,0.0,-0.99672,0.0,0.60683]
[1779065447851,50.52,77060.86,0.0,-0.99672,0.0,0.60683]
[1779065448060,50.52,77060.86,0.0,-0.99672,0.0,0.60683]
[1779065448077,50.52,77055.47,0.0,-0.99673,0.0,0.60391]
[1779065450696,50.52,77051.9,0.0,-0.99674,0.0,0.60199]
[1779065451507,50.52,77051.9,0.0,-0.99674,0.0,0.60199]
[1779065451563,50.52,77051.9,0.0,-0.99674,0.0,0.60199]
[1779065451617,50.52,77051.9,0.0,-0.99674,0.0,0.60199]
[1779065451811,50.52,77051.9,0.0,-0.99674,0.0,0.60199]
[1779065451898,50.52,77049.87,0.0,-0.99675,0.0,0.6009]
[1779065453716,50.52,77053.39,0.0,-0.99674,0.0,0.60279]
[1779065455674,50.52,77053.43,0.0,-0.99674,0.0,0.60281]
[1779065455813,50.52,77053.43,0.0,-0.99674,0.0,0.60281]
[1779065461772,50.52,77055.52,0.0,-0.99673,0.0,0.60394]
[1779065465801,50.52,77058.58,0.0,-0.99672,0.0,0.60559]
[1779065467291,50.52,77059.59,0.0,-0.99672,0.0,0.60614]
[1779065467311,50.52,77059.59,0.0,-0.99672,0.0,0.60614]
[1779065467577,50.52,77059.59,0.0,-0.99672,0.0,0.60614]
[1779065467810,50.52,77059.59,0.0,-0.99672,0.0,0.60614]
[1779065467913,50.52,77056.96,0.0,-0.99673,0.0,0.60472]
[1779065468821,50.52,77047.72,0.0,-0.99676,0.0,0.59974]
[1779065469828,50.52,77042.71,0.0,-0.99677,0.0,0.59706]
[1779065470835,50.52,77026.0,0.0,-0.99683,0.0,0.58819]
[1779065471842,50.52,77018.82,0.0,-0.99685,0.0,0.58441]
[1779065472849,50.52,77017.22,0.0,-0.99685,0.0,0.58357]
[1779065475065,50.52,77015.73,0.0,-0.99686,0.0,0.58279]
[1779065477884,50.52,77011.48,0.0,-0.99687,0.0,0.58057]
[1779065478891,50.52,77005.98,0.0,-0.99689,0.0,0.57771]
[1779065479898,50.52,77002.28,0.0,-0.9969,0.0,0.57579]
[1779065480905,50.52,76994.05,0.0,-0.99692,0.0,0.57154]
[1779065481912,50.52,76992.57,0.0,-0.99693,0.0,0.57077]
[1779065484952,50.52,76992.92,0.0,-0.99693,0.0,0.57095]
[1779065485059,50.52,76992.92,0.0,-0.99693,0.0,0.57095]
[1779065485172,50.52,76992.92,0.0,-0.99693,0.0,0.57095]
[1779065485313,50.52,76992.9,0.0,-0.99693,0.0,0.57094]
[1779065485940,50.52,76993.08,0.0,-0.99693,0.0,0.57104]
[1779065489968,50.52,76999.45,0.0,-0.99691,0.0,0.57432]
[1779065490454,50.52,76999.45,0.0,-0.99691,0.0,0.57432]
[1779065490562,50.52,76999.45,0.0,-0.99691,0.0,0.57432]
[1779065492989,50.52,76990.04,0.0,-0.99694,0.0,0.56873]
[1779065493996,50.52,76988.72,0.0,-0.99694,0.0,0.56806]
[1779065494631,50.52,76988.72,0.0,-0.99694,0.0,0.56806]
[1779065494811,50.52,76988.72,0.0,-0.99694,0.0,0.56806]
[1779065494837,50.52,76988.72,0.0,-0.99694,0.0,0.56806]
[1779065495060,50.52,76988.72,0.0,-0.99694,0.0,0.56806]
[1779065495161,50.52,76987.46,0.0,-0.99695,0.0,0.56741]
[1779065497019,50.52,76978.23,0.0,-0.99698,0.0,0.56271]
[1779065498026,50.52,76969.45,0.0,-0.997,0.0,0.55826]
[1779065499038,50.52,76968.02,0.0,-0.99701,0.0,0.55754]
[1779065500045,50.52,76963.26,0.0,-0.99702,0.0,0.55514]
[1779065500522,50.52,76963.26,0.0,-0.99702,0.0,0.55514]
[1779065501052,50.52,76946.93,0.0,-0.99707,0.0,0.547]
[1779065502059,50.52,76939.19,0.0,-0.99709,0.0,0.54317]
[1779065503066,50.52,76938.4,0.0,-0.99709,0.0,0.54278]
[1779065504409,50.52,76940.71,0.0,-0.99709,0.0,0.54392]
[1779065510115,50.52,76942.08,0.0,-0.99708,0.0,0.5446]
[1779065511122,50.52,76951.01,0.0,-0.99706,0.0,0.54902]
[1779065511484,50.52,76951.01,0.0,-0.99706,0.0,0.54902]
[1779065511561,50.52,76951.01,0.0,-0.99706,0.0,0.54902]
[1779065512129,50.52,76954.12,0.0,-0.99705,0.0,0.55057]
[1779065512580,50.52,76954.12,0.0,-0.99705,0.0,0.55057]
[1779065512813,50.52,76954.12,0.0,-0.99705,0.0,0.55057]
[1779065513136,50.52,76957.33,0.0,-0.99704,0.0,0.55217]
[1779065518171,50.52,76958.84,0.0,-0.99703,0.0,0.55293]
[1779065521196,50.52,76951.08,0.0,-0.99706,0.0,0.54906]
[1779065522203,50.52,76941.72,0.0,-0.99708,0.0,0.54442]
[1779065522721,50.52,76941.72,0.0,-0.99708,0.0,0.54442]
[1779065522809,50.52,76941.72,0.0,-0.99708,0.0,0.54442]
[1779065523210,50.52,76940.52,0.0,-0.99709,0.0,0.54383]
[1779065525224,50.52,76934.4,0.0,-0.9971,0.0,0.54081]
[1779065526845,50.52,76934.4,0.0,-0.9971,0.0,0.54081]
[1779065527059,50.52,76934.4,0.0,-0.9971,0.0,0.54081]
[1779065527130,50.52,76934.4,0.0,-0.9971,0.0,0.54081]
[1779065527312,50.52,76933.58,0.0,-0.99711,0.0,0.54041]
[1779065527335,50.52,76933.14,0.0,-0.99711,0.0,0.5402]
[1779065529252,50.52,76923.91,0.0,-0.99713,0.0,0.53568]
[1779065530259,50.52,76920.81,0.0,-0.99714,0.0,0.53418]
[1779065532555,50.52,76920.51,0.0,-0.99714,0.0,0.53403]
[1779065532809,50.52,76920.51,0.0,-0.99714,0.0,0.53403]
[1779065532815,50.52,76924.88,0.0,-0.99713,0.0,0.53616]
[1779065533280,50.52,76934.48,0.0,-0.9971,0.0,0.54085]
[1779065534287,50.52,76941.75,0.0,-0.99708,0.0,0.54443]
[1779065535294,50.52,76938.81,0.0,-0.99709,0.0,0.54298]
[1779065536301,50.52,76935.32,0.0,-0.9971,0.0,0.54127]
[1779065537799,50.52,76935.32,0.0,-0.9971,0.0,0.54127]
[1779065537809,50.52,76935.32,0.0,-0.9971,0.0,0.54127]
[1779065538590,50.52,76934.22,0.0,-0.99711,0.0,0.54073]
[1779065538813,50.52,76934.22,0.0,-0.99711,0.0,0.54073]
[1779065538823,50.52,76930.06,0.0,-0.99712,0.0,0.53869]
[1779065541337,50.52,76937.21,0.0,-0.9971,0.0,0.54219]
[1779065542240,50.52,76937.21,0.0,-0.9971,0.0,0.54219]
[1779065542310,50.52,76937.21,0.0,-0.9971,0.0,0.54219]
[1779065542344,50.52,76944.01,0.0,-0.99708,0.0,0.54555]
[1779065543351,50.52,76944.37,0.0,-0.99708,0.0,0.54573]
[1779065546130,50.52,76946.07,0.0,-0.99707,0.0,0.54657]
[1779065546150,50.52,76945.89,0.0,-0.99707,0.0,0.54648]
[1779065546310,50.52,76945.89,0.0,-0.99707,0.0,0.54648]
[1779065546823,50.52,76945.89,0.0,-0.99707,0.0,0.54648]
[1779065547065,50.52,76945.89,0.0,-0.99707,0.0,0.54648]
[1779065552868,50.52,76943.96,0.0,-0.99708,0.0,0.54481]
[1779065553061,50.52,76943.96,0.0,-0.99708,0.0,0.54481]
[1779065553094,50.52,76943.96,0.0,-0.99708,0.0,0.54481]
[1779065553195,50.52,76944.9,0.0,-0.99708,0.0,0.54527]
[1779065553310,50.52,76944.9,0.0,-0.99708,0.0,0.54527]
[1779065558456,50.52,76945.45,0.0,-0.99708,0.0,0.54554]
[1779065559271,50.52,76945.45,0.0,-0.99708,0.0,0.54554]
[1779065559309,50.52,76945.45,0.0,-0.99708,0.0,0.54554]
[1779065560470,50.52,76950.42,0.0,-0.99706,0.0,0.54801]
[1779065561477,50.52,76954.1,0.0,-0.99705,0.0,0.54984]
[1779065562400,50.52,76954.1,0.0,-0.99705,0.0,0.54984]
[1779065562561,50.52,76954.1,0.0,-0.99705,0.0,0.54984]
[1779065562603,50.52,76955.0,0.0,-0.99705,0.0,0.55029]
[1779065563491,50.52,76960.35,0.0,-0.99703,0.0,0.55296]
[1779065565505,50.52,76949.52,0.0,-0.99706,0.0,0.54756]
[1779065566369,50.52,76949.52,0.0,-0.99706,0.0,0.54756]
[1779065566560,50.52,76949.52,0.0,-0.99706,0.0,0.54756]
[1779065566655,50.52,76948.07,0.0,-0.99707,0.0,0.54684]
[1779065568866,50.52,76946.03,0.0,-0.99707,0.0,0.54583]
[1779065569059,50.52,76946.03,0.0,-0.99707,0.0,0.54583]
[1779065569073,50.52,76946.03,0.0,-0.99707,0.0,0.54583]
[1779065569091,50.52,76941.28,0.0,-0.99709,0.0,0.54348]
[1779065569311,50.52,76941.28,0.0,-0.99709,0.0,0.54348]
[1779065571547,50.52,76927.46,0.0,-0.99713,0.0,0.53671]
[1779065572554,50.52,76922.7,0.0,-0.99714,0.0,0.53439]
[1779065573561,50.52,76925.06,0.0,-0.99714,0.0,0.53554]
[1779065574568,50.52,76928.52,0.0,-0.99713,0.0,0.53722]
[1779065575709,50.52,76928.52,0.0,-0.99713,0.0,0.53722]
[1779065575809,50.52,76928.52,0.0,-0.99713,0.0,0.53722]
[1779065576216,50.52,76928.52,0.0,-0.99713,0.0,0.53722]
[1779065575810,50.52,76932.38,0.0,-0.99711,0.0,0.53911]
[1779065576308,50.52,76932.38,0.0,-0.99711,0.0,0.53911]
[1779065576582,50.52,76933.84,0.0,-0.99711,0.0,0.53983]
[1779065580980,50.52,76931.86,0.0,-0.99712,0.0,0.53886]
[1779065581062,50.52,76931.86,0.0,-0.99712,0.0,0.53886]
[1779065584173,50.52,76928.67,0.0,-0.99712,0.0,0.5373]
[1779065584274,50.52,76937.52,0.0,-0.9971,0.0,0.54163]
[1779065584309,50.52,76937.52,0.0,-0.9971,0.0,0.54163]
[1779065584401,50.52,76937.52,0.0,-0.9971,0.0,0.54163]
[1779065584571,50.52,76937.52,0.0,-0.9971,0.0,0.54163]
[1779065584638,50.52,76941.65,0.0,-0.99709,0.0,0.54367]
[1779065585664,50.52,76944.47,0.0,-0.99708,0.0,0.54506]
[1779065587022,50.52,76944.47,0.0,-0.99708,0.0,0.54506]
[1779065587059,50.52,76944.47,0.0,-0.99708,0.0,0.54506]
[1779065587123,50.52,76947.25,0.0,-0.99707,0.0,0.54644]
[1779065588680,50.52,76951.09,0.0,-0.99706,0.0,0.54834]
[1779065590307,50.52,76952.19,0.0,-0.99706,0.0,0.54889]
[1779065590562,50.52,76952.19,0.0,-0.99706,0.0,0.54889]
[1779065590697,50.52,76953.55,0.0,-0.99705,0.0,0.54956]
[1779065591705,50.52,76953.55,0.0,-0.99705,0.0,0.54956]
[1779065591810,50.52,76953.55,0.0,-0.99705,0.0,0.54956]
[1779065594725,50.52,76961.83,0.0,-0.99703,0.0,0.5537]
[1779065595732,50.52,76968.77,0.0,-0.99701,0.0,0.55719]
[1779065596739,50.52,76969.88,0.0,-0.99701,0.0,0.55775]
[1779065597298,50.52,76969.88,0.0,-0.99701,0.0,0.55775]
[1779065597309,50.52,76969.88,0.0,-0.99701,0.0,0.55775]
[1779065597746,50.52,76967.47,0.0,-0.99701,0.0,0.55653]
[1779065599048,50.52,76967.47,0.0,-0.99701,0.0,0.55653]
[1779065599060,50.52,76967.47,0.0,-0.99701,0.0,0.55653]
[1779065599149,50.52,76959.56,0.0,-0.99704,0.0,0.55256]
[1779065599586,50.52,76959.56,0.0,-0.99704,0.0,0.55256]
[1779065599669,50.52,76959.56,0.0,-0.99704,0.0,0.55256]
[1779065599760,50.52,76954.91,0.0,-0.99705,0.0,0.55024]
[1779065603220,50.52,76953.72,0.0,-0.99705,0.0,0.54965]
[1779065603310,50.52,76954.82,0.0,-0.99705,0.0,0.5502]
[1779065605142,50.52,76954.99,0.0,-0.99705,0.0,0.55028]
[1779065605154,50.52,76962.83,0.0,-0.99703,0.0,0.5542]
[1779065605309,50.52,76962.83,0.0,-0.99703,0.0,0.5542]
[1779065606143,50.52,76962.83,0.0,-0.99703,0.0,0.5542]
[1779065606242,50.52,76964.36,0.0,-0.99702,0.0,0.55497]
[1779065606320,50.52,76964.36,0.0,-0.99702,0.0,0.55497]
[1779065607028,50.52,76964.36,0.0,-0.99702,0.0,0.55497]
[1779065607063,50.52,76964.36,0.0,-0.99702,0.0,0.55497]
[1779065607816,50.52,76970.68,0.0,-0.997,0.0,0.55815]
[1779065608682,50.52,76970.68,0.0,-0.997,0.0,0.55815]
[1779065608811,50.52,76970.68,0.0,-0.997,0.0,0.55815]
[1779065609255,50.52,76970.68,0.0,-0.997,0.0,0.55815]
[1779065609311,50.52,76970.68,0.0,-0.997,0.0,0.55815]
[1779065608823,50.52,76971.63,0.0,-0.997,0.0,0.55863]
[1779065613858,50.52,76980.44,0.0,-0.99698,0.0,0.56236]
[1779065614865,50.52,76983.96,0.0,-0.99697,0.0,0.56415]
[1779065616880,50.52,76990.0,0.0,-0.99695,0.0,0.56723]
[1779065617886,50.52,77002.28,0.0,-0.99691,0.0,0.57354]
[1779065618893,50.52,77004.59,0.0,-0.9969,0.0,0.57474]
[1779065621914,50.52,77010.71,0.0,-0.99689,0.0,0.57791]
[1779065623097,50.52,77010.71,0.0,-0.99689,0.0,0.57791]
[1779065623308,50.52,77010.71,0.0,-0.99689,0.0,0.57791]
[1779065624116,50.52,77012.31,0.0,-0.99688,0.0,0.57874]
[1779065624310,50.52,77012.31,0.0,-0.99688,0.0,0.57874]
[1779065624165,50.52,77012.26,0.0,-0.99688,0.0,0.57872]
[1779065626949,50.52,77020.91,0.0,-0.99685,0.0,0.58324]
[1779065627956,50.52,77031.05,0.0,-0.99682,0.0,0.58857]
[1779065628964,50.52,77032.31,0.0,-0.99682,0.0,0.58923]
[1779065630754,50.52,77032.71,0.0,-0.99682,0.0,0.58945]
[1779065630809,50.52,77032.71,0.0,-0.99682,0.0,0.58945]
[1779065630977,50.52,77028.85,0.0,-0.99683,0.0,0.58741]
[1779065631984,50.52,77022.97,0.0,-0.99685,0.0,0.58432]
[1779065633284,50.52,77022.97,0.0,-0.99685,0.0,0.58432]
[1779065633309,50.52,77022.97,0.0,-0.99685,0.0,0.58432]
[1779065632992,50.52,77012.49,0.0,-0.99688,0.0,0.57884]
[1779065633812,50.52,77012.49,0.0,-0.99688,0.0,0.57884]
[1779065634059,50.52,77012.49,0.0,-0.99688,0.0,0.57884]
[1779065634120,50.52,77009.21,0.0,-0.99689,0.0,0.57713]
[1779065639297,50.52,77007.19,0.0,-0.9969,0.0,0.57608]
[1779065639309,50.52,77007.19,0.0,-0.9969,0.0,0.57608]
[1779065640043,50.52,77002.9,0.0,-0.99691,0.0,0.57386]
[1779065641050,50.52,77000.55,0.0,-0.99692,0.0,0.57265]
[1779065642057,50.52,77003.31,0.0,-0.99691,0.0,0.57408]
[1779065643108,50.52,77003.31,0.0,-0.99691,0.0,0.57408]
[1779065643310,50.52,77003.31,0.0,-0.99691,0.0,0.57408]
[1779065643205,50.52,77006.1,0.0,-0.9969,0.0,0.57552]
[1779065643915,50.52,77006.1,0.0,-0.9969,0.0,0.57552]
[1779065644061,50.52,77006.1,0.0,-0.9969,0.0,0.57552]
[1779065647253,50.52,77004.94,0.0,-0.9969,0.0,0.57492]
[1779065647310,50.52,77004.94,0.0,-0.9969,0.0,0.57492]
[1779065647352,50.52,77004.44,0.0,-0.99691,0.0,0.57466]
[1779065648000,50.52,77004.44,0.0,-0.99691,0.0,0.57466]
[1779065648058,50.52,77004.44,0.0,-0.99691,0.0,0.57466]
[1779065650113,50.52,77007.79,0.0,-0.99689,0.0,0.5764]
[1779065652127,50.52,77002.61,0.0,-0.99691,0.0,0.57371]
[1779065653134,50.52,76998.72,0.0,-0.99692,0.0,0.57171]
[1779065653431,50.52,76998.72,0.0,-0.99692,0.0,0.57171]
[1779065653561,50.52,76998.72,0.0,-0.99692,0.0,0.57171]
[1779065654141,50.52,76997.39,0.0,-0.99693,0.0,0.57102]
[1779065655148,50.52,76999.93,0.0,-0.99692,0.0,0.57233]
[1779065656195,50.52,77004.72,0.0,-0.9969,0.0,0.5748]
[1779065656547,50.52,77004.72,0.0,-0.9969,0.0,0.5748]
[1779065656561,50.52,77004.72,0.0,-0.9969,0.0,0.5748]
[1779065657162,50.52,77005.72,0.0,-0.9969,0.0,0.57532]
[1779065658169,50.52,77002.89,0.0,-0.99691,0.0,0.57386]
[1779065660575,50.52,77002.72,0.0,-0.99691,0.0,0.57377]
[1779065660809,50.52,77002.72,0.0,-0.99691,0.0,0.57377]
[1779065661190,50.52,77001.47,0.0,-0.99691,0.0,0.57313]
[1779065661392,50.52,77001.47,0.0,-0.99691,0.0,0.57313]
[1779065661561,50.52,77001.47,0.0,-0.99691,0.0,0.57313]
[1779065662198,50.52,76994.48,0.0,-0.99694,0.0,0.56953]
[1779065663204,50.52,76987.68,0.0,-0.99696,0.0,0.56604]
[1779065664192,50.52,76987.68,0.0,-0.99696,0.0,0.56604]
[1779065664309,50.52,76987.68,0.0,-0.99696,0.0,0.56604]
[1779065664211,50.52,76985.07,0.0,-0.99696,0.0,0.56471]
[1779065665983,50.52,76983.82,0.0,-0.99697,0.0,0.56408]
[1779065666060,50.52,76983.82,0.0,-0.99697,0.0,0.56408]
[1779065668239,50.52,76977.87,0.0,-0.99699,0.0,0.56105]
[1779065669246,50.52,76973.94,0.0,-0.997,0.0,0.55906]
[1779065670593,50.52,76973.46,0.0,-0.997,0.0,0.55882]
[1779065670809,50.52,76973.46,0.0,-0.997,0.0,0.55882]
[1779065671261,50.52,76978.76,0.0,-0.99699,0.0,0.56077]
[1779065672268,50.52,76983.29,0.0,-0.99697,0.0,0.56307]
[1779065672696,50.52,76983.29,0.0,-0.99697,0.0,0.56307]
[1779065672810,50.52,76983.29,0.0,-0.99697,0.0,0.56307]
[1779065676296,50.52,76979.89,0.0,-0.99698,0.0,0.56134]
[1779065676751,50.52,76979.89,0.0,-0.99698,0.0,0.56134]
[1779065676811,50.52,76979.89,0.0,-0.99698,0.0,0.56134]
[1779065677307,50.52,76975.95,0.0,-0.99699,0.0,0.55935]
[1779065678398,50.52,76974.24,0.0,-0.997,0.0,0.55848]
[1779065678560,50.52,76974.24,0.0,-0.997,0.0,0.55848]
[1779065680331,50.52,76965.12,0.0,-0.99703,0.0,0.5539]
[1779065681338,50.52,76958.81,0.0,-0.99705,0.0,0.55074]
[1779065683458,50.52,76958.7,0.0,-0.99705,0.0,0.55068]
[1779065683561,50.52,76958.7,0.0,-0.99705,0.0,0.55068]
[1779065684359,50.52,76956.92,0.0,-0.99705,0.0,0.5498]
[1779065686654,50.52,76957.37,0.0,-0.99705,0.0,0.55002]
[1779065686809,50.52,76957.37,0.0,-0.99705,0.0,0.55002]
[1779065689404,50.52,76948.63,0.0,-0.99707,0.0,0.54568]
[1779065690411,50.52,76944.51,0.0,-0.99709,0.0,0.54364]
[1779065691722,50.52,76944.51,0.0,-0.99709,0.0,0.54364]
[1779065691808,50.52,76944.51,0.0,-0.99709,0.0,0.54364]
[1779065691823,50.52,76941.24,0.0,-0.9971,0.0,0.54203]
[1779065693829,50.52,76941.0,0.0,-0.9971,0.0,0.54192]
[1779065694060,50.52,76941.0,0.0,-0.9971,0.0,0.54192]
[1779065696453,50.52,76944.18,0.0,-0.99709,0.0,0.54348]
[1779065698467,50.52,76956.21,0.0,-0.99705,0.0,0.54944]
[1779065699474,50.52,76967.84,0.0,-0.99702,0.0,0.55526]
[1779065700481,50.52,76977.51,0.0,-0.99699,0.0,0.56014]
[1779065701488,50.52,76984.33,0.0,-0.99697,0.0,0.5636]
[1779065702496,50.52,76990.42,0.0,-0.99695,0.0,0.56671]
[1779065703503,50.52,76996.79,0.0,-0.99693,0.0,0.56997]
[1779065705517,50.52,76999.74,0.0,-0.99692,0.0,0.57149]
[1779065706524,50.52,77002.52,0.0,-0.99691,0.0,0.57292]
[1779065707531,50.52,76999.29,0.0,-0.99692,0.0,0.57126]
[1779065709545,50.52,76997.06,0.0,-0.99693,0.0,0.57011]
[1779065712128,50.52,76996.61,0.0,-0.99693,0.0,0.56988]
[1779065712310,50.52,76996.61,0.0,-0.99693,0.0,0.56988]
[1779065712328,50.52,76997.43,0.0,-0.99693,0.0,0.5703]
[1779065713297,50.52,76997.43,0.0,-0.99693,0.0,0.5703]
[1779065713310,50.52,76997.43,0.0,-0.99693,0.0,0.5703]
[1779065713398,50.52,77002.82,0.0,-0.99691,0.0,0.57308]
[1779065715587,50.52,77010.08,0.0,-0.99689,0.0,0.57683]
[1779065716534,50.52,77010.08,0.0,-0.99689,0.0,0.57683]
[1779065716561,50.52,77010.08,0.0,-0.99689,0.0,0.57683]
[1779065716594,50.52,77013.04,0.0,-0.99688,0.0,0.57837]
[1779065717534,50.52,77013.04,0.0,-0.99688,0.0,0.57837]
[1779065717560,50.52,77013.04,0.0,-0.99688,0.0,0.57837]
[1779065720622,50.52,77008.63,0.0,-0.9969,0.0,0.57608]
[1779065721722,50.52,77008.63,0.0,-0.9969,0.0,0.57608]
[1779065721810,50.52,77008.63,0.0,-0.9969,0.0,0.57608]
[1779065721911,50.52,77001.2,0.0,-0.99692,0.0,0.57224]
[1779065723923,50.52,77001.91,0.0,-0.99692,0.0,0.57261]
[1779065724059,50.52,77001.91,0.0,-0.99692,0.0,0.57261]
[1779065727388,50.52,77001.38,0.0,-0.99692,0.0,0.57233]
[1779065727560,50.52,77000.33,0.0,-0.99692,0.0,0.57179]
[1779065728628,50.52,76999.5,0.0,-0.99692,0.0,0.57136]
[1779065728814,50.52,76999.5,0.0,-0.99692,0.0,0.57136]
[1779065728876,50.52,77000.22,0.0,-0.99692,0.0,0.57173]
[1779065732011,50.52,76999.56,0.0,-0.99692,0.0,0.5714]
[1779065732061,50.52,76999.56,0.0,-0.99692,0.0,0.5714]
[1779065732113,50.52,77003.34,0.0,-0.99692,0.0,0.5726]
[1779065733713,50.52,77007.38,0.0,-0.9969,0.0,0.57469]
[1779065736348,50.52,77008.68,0.0,-0.9969,0.0,0.57536]
[1779065736388,50.52,77005.29,0.0,-0.99691,0.0,0.5736]
[1779065736563,50.52,77005.29,0.0,-0.99691,0.0,0.5736]
[1779065736855,50.52,77005.29,0.0,-0.99691,0.0,0.5736]
[1779065737060,50.52,77005.29,0.0,-0.99691,0.0,0.5736]
[1779065737134,50.52,77005.25,0.0,-0.99691,0.0,0.57358]
[1779065741510,50.52,77004.82,0.0,-0.99691,0.0,0.57336]
[1779065741561,50.52,77004.82,0.0,-0.99691,0.0,0.57336]
[1779065741891,50.52,77004.82,0.0,-0.99691,0.0,0.57336]
[1779065742061,50.52,77004.82,0.0,-0.99691,0.0,0.57336]
[1779065742114,50.52,77004.82,0.0,-0.99691,0.0,0.57336]
[1779065742776,50.52,76998.28,0.0,-0.99693,0.0,0.56999]
[1779065743783,50.52,76988.89,0.0,-0.99696,0.0,0.56518]
[1779065744586,50.52,76988.89,0.0,-0.99696,0.0,0.56518]
[1779065744809,50.52,76988.89,0.0,-0.99696,0.0,0.56518]
[1779065744899,50.52,76987.76,0.0,-0.99696,0.0,0.56461]
[1779065745797,50.52,76995.75,0.0,-0.99694,0.0,0.56869]
[1779065746515,50.52,76995.75,0.0,-0.99694,0.0,0.56869]
[1779065746561,50.52,76995.75,0.0,-0.99694,0.0,0.56869]
[1779065746804,50.52,76998.3,0.0,-0.99693,0.0,0.57]
[1779065747811,50.52,77001.98,0.0,-0.99692,0.0,0.5719]
[1779065749198,50.52,77001.98,0.0,-0.99692,0.0,0.5719]
[1779065749310,50.52,77001.98,0.0,-0.99692,0.0,0.5719]
[1779065749411,50.52,77003.2,0.0,-0.99692,0.0,0.57253]
[1779065749825,50.52,77007.93,0.0,-0.9969,0.0,0.57497]
[1779065750774,50.52,77007.93,0.0,-0.9969,0.0,0.57497]
[1779065750811,50.52,77007.93,0.0,-0.9969,0.0,0.57497]
[1779065755795,50.52,77006.75,0.0,-0.99691,0.0,0.57436]
[1779065755809,50.52,77006.75,0.0,-0.99691,0.0,0.57436]
[1779065755971,50.52,77009.11,0.0,-0.9969,0.0,0.57558]
[1779065757375,50.52,77009.11,0.0,-0.9969,0.0,0.57558]
[1779065757560,50.52,77009.51,0.0,-0.9969,0.0,0.57579]
[1779065761340,50.52,77010.44,0.0,-0.99689,0.0,0.57627]
[1779065761346,50.52,77008.9,0.0,-0.9969,0.0,0.57547]
[1779065761561,50.52,77008.9,0.0,-0.9969,0.0,0.57547]
[1779065761909,50.52,77008.21,0.0,-0.9969,0.0,0.57511]
[1779065763085,50.52,77008.21,0.0,-0.9969,0.0,0.57511]
[1779065763310,50.52,77008.21,0.0,-0.9969,0.0,0.57511]
[1779065763923,50.52,77005.08,0.0,-0.99691,0.0,0.5735]
[1779065766355,50.52,77006.03,0.0,-0.99691,0.0,0.57399]
[1779065766413,50.52,77007.45,0.0,-0.9969,0.0,0.57472]
[1779065766568,50.52,77007.45,0.0,-0.9969,0.0,0.57472]
[1779065767358,50.52,77007.45,0.0,-0.9969,0.0,0.57472]
[1779065767411,50.52,77010.88,0.0,-0.99689,0.0,0.5765]
[1779065767563,50.52,77010.88,0.0,-0.99689,0.0,0.5765]
[1779065767951,50.52,77013.39,0.0,-0.99689,0.0,0.5778]
[1779065768959,50.52,77015.93,0.0,-0.99688,0.0,0.57912]
[1779065770200,50.52,77015.93,0.0,-0.99688,0.0,0.57912]
[1779065770308,50.52,77015.93,0.0,-0.99688,0.0,0.57912]
[1779065770354,50.52,77013.55,0.0,-0.99689,0.0,0.57789]
[1779065770972,50.52,77009.53,0.0,-0.9969,0.0,0.5758]
[1779065771581,50.52,77009.53,0.0,-0.9969,0.0,0.5758]
[1779065771809,50.52,77009.53,0.0,-0.9969,0.0,0.5758]
[1779065774269,50.52,77009.92,0.0,-0.9969,0.0,0.576]
[1779065774309,50.52,77009.92,0.0,-0.9969,0.0,0.576]
[1779065774410,50.52,77012.17,0.0,-0.99689,0.0,0.57717]
[1779065775000,50.52,77014.49,0.0,-0.99688,0.0,0.57837]
[1779065780035,50.52,77014.03,0.0,-0.99688,0.0,0.57814]
[1779065782049,50.52,77019.21,0.0,-0.99687,0.0,0.58084]
[1779065783357,50.52,77021.0,0.0,-0.99686,0.0,0.58177]
[1779065784063,50.52,77024.46,0.0,-0.99685,0.0,0.58358]
[1779065785346,50.52,77024.46,0.0,-0.99685,0.0,0.58358]
[1779065785351,50.52,77020.46,0.0,-0.99686,0.0,0.58149]
[1779065785559,50.52,77020.46,0.0,-0.99686,0.0,0.58149]
[1779065786077,50.52,77014.41,0.0,-0.99688,0.0,0.57833]
[1779065786565,50.52,77014.41,0.0,-0.99688,0.0,0.57833]
[1779065787084,50.52,77014.78,0.0,-0.99688,0.0,0.57853]
[1779065788417,50.52,77014.78,0.0,-0.99688,0.0,0.57853]
[1779065788560,50.52,77014.48,0.0,-0.99688,0.0,0.57837]
[1779065790105,50.52,77010.14,0.0,-0.9969,0.0,0.57612]
[1779065791260,50.52,77010.14,0.0,-0.9969,0.0,0.57612]
[1779065791317,50.52,77010.14,0.0,-0.9969,0.0,0.57612]
[1779065792119,50.52,77003.3,0.0,-0.99692,0.0,0.57183]
[1779065793127,50.52,76988.38,0.0,-0.99697,0.0,0.56419]
[1779065794133,50.52,76980.42,0.0,-0.99699,0.0,0.56014]
[1779065795140,50.52,76988.87,0.0,-0.99696,0.0,0.56444]
[1779065796147,50.52,76993.73,0.0,-0.99695,0.0,0.56692]
[1779065797155,50.52,77004.01,0.0,-0.99692,0.0,0.5722]
[1779065798162,50.52,77011.72,0.0,-0.99689,0.0,0.57618]
[1779065799169,50.52,77013.59,0.0,-0.99689,0.0,0.57716]
[1779065799965,50.52,77013.59,0.0,-0.99689,0.0,0.57716]
[1779065800064,50.52,77013.59,0.0,-0.99689,0.0,0.57716]
[1779065801218,50.52,77014.14,0.0,-0.99689,0.0,0.57744]
[1779065801309,50.52,77014.14,0.0,-0.99689,0.0,0.57744]
[1779065801319,50.52,77013.58,0.0,-0.99689,0.0,0.57715]
[1779065803197,50.52,77025.05,0.0,-0.99685,0.0,0.58313]
[1779065804204,50.52,77043.51,0.0,-0.9968,0.0,0.59288]
[1779065805212,50.52,77049.24,0.0,-0.99678,0.0,0.59593]
[1779065806218,50.52,77042.91,0.0,-0.9968,0.0,0.59256]
[1779065807225,50.52,77038.59,0.0,-0.99681,0.0,0.59027]
[1779065810861,50.52,77040.07,0.0,-0.99681,0.0,0.59105]
[1779065812267,50.52,77065.59,0.0,-0.99673,0.0,0.60471]
[1779065813274,50.52,77074.0,0.0,-0.9967,0.0,0.60928]
[1779065814281,50.52,77076.59,0.0,-0.99669,0.0,0.61069]
[1779065814659,50.52,77076.59,0.0,-0.99669,0.0,0.61069]
[1779065816809,50.52,77077.97,0.0,-0.99669,0.0,0.61144]
[1779065817302,50.52,77074.52,0.0,-0.9967,0.0,0.60956]
[1779065818310,50.52,77068.83,0.0,-0.99672,0.0,0.60647]
[1779065819317,50.52,77065.3,0.0,-0.99673,0.0,0.60456]
[1779065820811,50.52,77064.87,0.0,-0.99673,0.0,0.60432]
[1779065821331,50.52,77063.28,0.0,-0.99673,0.0,0.60347]
[1779065824810,50.52,77061.59,0.0,-0.99674,0.0,0.60255]
[1779065825060,50.52,77061.59,0.0,-0.99674,0.0,0.60255]
[1779065827887,50.52,77061.37,0.0,-0.99674,0.0,0.60244]
[1779065828027,50.52,77061.37,0.0,-0.99674,0.0,0.60244]
[1779065828380,50.52,77064.51,0.0,-0.99673,0.0,0.60413]
[1779065829387,50.52,77078.78,0.0,-0.99668,0.0,0.61188]
[1779065830394,50.52,77088.3,0.0,-0.99665,0.0,0.6171]
[1779065831402,50.52,77087.97,0.0,-0.99665,0.0,0.61692]
[1779065831641,50.52,77087.97,0.0,-0.99665,0.0,0.61692]
[1779065833027,50.52,77089.05,0.0,-0.99665,0.0,0.61751]
[1779065835226,50.52,77090.27,0.0,-0.99665,0.0,0.61818]
[1779065835430,50.52,77114.02,0.0,-0.99657,0.0,0.63138]
[1779065836437,50.52,77134.75,0.0,-0.9965,0.0,0.6431]
[1779065837444,50.52,77136.42,0.0,-0.99649,0.0,0.64405]
[1779065838534,50.52,77136.42,0.0,-0.99649,0.0,0.64405]
[1779065839476,50.52,77147.0,0.0,-0.99646,0.0,0.65011]
[1779065840467,50.52,77157.05,0.0,-0.99642,0.0,0.65591]
[1779065841476,50.52,77176.38,0.0,-0.99635,0.0,0.6672]
[1779065842480,50.52,77180.73,0.0,-0.99634,0.0,0.66976]
[1779065843840,50.52,77179.89,0.0,-0.99634,0.0,0.66926]
[1779065844494,50.52,77179.69,0.0,-0.99634,0.0,0.66914]
[1779065846059,50.52,77179.36,0.0,-0.99634,0.0,0.66895]
[1779065846510,50.52,77176.65,0.0,-0.99635,0.0,0.66735]
[1779065848063,50.52,77175.72,0.0,-0.99636,0.0,0.66681]
[1779065848525,50.52,77174.12,0.0,-0.99636,0.0,0.66587]
[1779065849532,50.52,77177.19,0.0,-0.99635,0.0,0.66767]
[1779065851546,50.52,77180.79,0.0,-0.99634,0.0,0.66895]
[1779065855575,50.52,77176.65,0.0,-0.99636,0.0,0.66652]
[1779065856581,50.52,77172.25,0.0,-0.99637,0.0,0.66394]
[1779065860609,50.52,77168.27,0.0,-0.99639,0.0,0.66161]
[1779065861616,50.52,77174.39,0.0,-0.99636,0.0,0.66519]
[1779065863630,50.52,77178.06,0.0,-0.99635,0.0,0.66734]
[1779065866348,50.52,77177.94,0.0,-0.99635,0.0,0.66727]
[1779065866561,50.52,77177.94,0.0,-0.99635,0.0,0.66727]
[1779065866411,50.52,77184.5,0.0,-0.99633,0.0,0.67114]
[1779065866651,50.52,77189.17,0.0,-0.99631,0.0,0.6739]
[1779065869936,50.52,77190.35,0.0,-0.99631,0.0,0.6746]
[1779065870063,50.52,77190.35,0.0,-0.99631,0.0,0.6746]
[1779065870163,50.52,77187.59,0.0,-0.99632,0.0,0.67297]
[1779065870944,50.52,77187.59,0.0,-0.99632,0.0,0.67297]
[1779065871059,50.52,77187.59,0.0,-0.99632,0.0,0.67297]
[1779065871160,50.52,77187.45,0.0,-0.99632,0.0,0.67289]
[1779065872693,50.52,77182.46,0.0,-0.99634,0.0,0.66994]
[1779065874249,50.52,77182.46,0.0,-0.99634,0.0,0.66994]
[1779065874310,50.52,77182.46,0.0,-0.99634,0.0,0.66994]
[1779065874339,50.52,77172.91,0.0,-0.99637,0.0,0.66432]
[1779065874707,50.52,77168.01,0.0,-0.99639,0.0,0.66146]
[1779065877208,50.52,77166.82,0.0,-0.99639,0.0,0.66076]
[1779065877309,50.52,77166.82,0.0,-0.99639,0.0,0.66076]
[1779065877557,50.52,77166.46,0.0,-0.99639,0.0,0.66055]
[1779065878542,50.52,77166.46,0.0,-0.99639,0.0,0.66055]
[1779065878561,50.52,77166.46,0.0,-0.99639,0.0,0.66055]
[1779065880749,50.52,77169.88,0.0,-0.99638,0.0,0.66255]
[1779065882926,50.52,77171.3,0.0,-0.99638,0.0,0.66338]
[1779065883064,50.52,77171.3,0.0,-0.99638,0.0,0.66338]
[1779065884777,50.52,77175.09,0.0,-0.99636,0.0,0.6656]
[1779065885805,50.52,77175.09,0.0,-0.99636,0.0,0.6656]
[1779065886064,50.52,77175.09,0.0,-0.99636,0.0,0.6656]
[1779065886168,50.52,77174.59,0.0,-0.99636,0.0,0.66531]
[1779065887318,50.52,77174.59,0.0,-0.99636,0.0,0.66531]
[1779065887561,50.52,77174.59,0.0,-0.99636,0.0,0.66531]
[1779065887506,50.52,77168.52,0.0,-0.99639,0.0,0.66175]
[1779065887798,50.52,77156.88,0.0,-0.99643,0.0,0.65499]
[1779065888805,50.52,77142.7,0.0,-0.99647,0.0,0.64683]
[1779065889816,50.52,77135.73,0.0,-0.9965,0.0,0.64284]
[1779065890823,50.52,77133.33,0.0,-0.99651,0.0,0.64148]
[1779065892837,50.52,77132.8,0.0,-0.99651,0.0,0.64118]
[1779065895858,50.52,77129.85,0.0,-0.99652,0.0,0.6395]
[1779065897872,50.52,77124.97,0.0,-0.99653,0.0,0.63674]
[1779065900349,50.52,77123.94,0.0,-0.99654,0.0,0.63616]
[1779065900560,50.52,77123.94,0.0,-0.99654,0.0,0.63616]
[1779065902907,50.52,77130.04,0.0,-0.99652,0.0,0.63961]
[1779065904569,50.52,77130.04,0.0,-0.99652,0.0,0.63961]
[1779065903914,50.52,77126.05,0.0,-0.99653,0.0,0.63735]
[1779065904809,50.52,77126.05,0.0,-0.99653,0.0,0.63735]
[1779065904921,50.52,77120.59,0.0,-0.99655,0.0,0.63427]
[1779065905934,50.52,77119.83,0.0,-0.99655,0.0,0.63384]
[1779065908403,50.52,77119.15,0.0,-0.99655,0.0,0.63346]
[1779065908558,50.52,77119.15,0.0,-0.99655,0.0,0.63346]
[1779065908649,50.52,77113.28,0.0,-0.99657,0.0,0.63017]
[1779065910330,50.52,77111.4,0.0,-0.99658,0.0,0.62911]
[1779065910559,50.52,77111.4,0.0,-0.99658,0.0,0.62911]
[1779065910388,50.52,77111.2,0.0,-0.99658,0.0,0.629]
[1779065916009,50.52,77110.63,0.0,-0.99659,0.0,0.62788]
[1779065920465,50.52,77111.92,0.0,-0.99658,0.0,0.6286]
[1779065920563,50.52,77111.92,0.0,-0.99658,0.0,0.6286]
[1779065920566,50.52,77115.15,0.0,-0.99657,0.0,0.63041]
[1779065922047,50.52,77118.81,0.0,-0.99656,0.0,0.63246]
[1779065923498,50.52,77118.81,0.0,-0.99656,0.0,0.63246]
[1779065923560,50.52,77118.81,0.0,-0.99656,0.0,0.63246]
[1779065923650,50.52,77123.31,0.0,-0.99654,0.0,0.63499]
[1779065924619,50.52,77123.31,0.0,-0.99654,0.0,0.63499]
[1779065924811,50.52,77125.88,0.0,-0.99654,0.0,0.63645]
[1779065925068,50.52,77125.29,0.0,-0.99654,0.0,0.63611]
[1779065926075,50.52,77120.72,0.0,-0.99655,0.0,0.63354]
[1779065928246,50.52,77121.1,0.0,-0.99655,0.0,0.63375]
[1779065928310,50.52,77121.1,0.0,-0.99655,0.0,0.63375]
[1779065928347,50.52,77123.76,0.0,-0.99654,0.0,0.63525]
[1779065929096,50.52,77120.09,0.0,-0.99656,0.0,0.63318]
[1779065930103,50.52,77117.22,0.0,-0.99657,0.0,0.63157]
[1779065931001,50.52,77117.22,0.0,-0.99657,0.0,0.63157]
[1779065931059,50.52,77117.22,0.0,-0.99657,0.0,0.63157]
[1779065932000,50.52,77115.3,0.0,-0.99657,0.0,0.63049]
[1779065932059,50.52,77115.3,0.0,-0.99657,0.0,0.63049]
[1779065932117,50.52,77116.66,0.0,-0.99657,0.0,0.63126]
[1779065936319,50.52,77115.53,0.0,-0.99657,0.0,0.63062]
[1779065936563,50.52,77115.53,0.0,-0.99657,0.0,0.63062]
[1779065940458,50.52,77115.34,0.0,-0.99657,0.0,0.63052]
[1779065940569,50.52,77115.34,0.0,-0.99657,0.0,0.63052]
[1779065940680,50.52,77115.34,0.0,-0.99657,0.0,0.63052]
[1779065940809,50.52,77114.66,0.0,-0.99657,0.0,0.63013]
[1779065941180,50.52,77116.08,0.0,-0.99657,0.0,0.63093]
[1779065943198,50.52,77122.91,0.0,-0.99655,0.0,0.63477]
[1779065944046,50.52,77122.91,0.0,-0.99655,0.0,0.63477]
[1779065944066,50.52,77122.91,0.0,-0.99655,0.0,0.63477]
[1779065947422,50.52,77126.03,0.0,-0.99654,0.0,0.63653]
[1779065947561,50.52,77126.03,0.0,-0.99654,0.0,0.63653]
[1779065947649,50.52,77126.57,0.0,-0.99653,0.0,0.63683]
[1779065949158,50.52,77126.13,0.0,-0.99654,0.0,0.63659]
[1779065949309,50.52,77126.13,0.0,-0.99654,0.0,0.63659]
[1779065952261,50.52,77128.91,0.0,-0.99653,0.0,0.63816]
[1779065953180,50.52,77128.91,0.0,-0.99653,0.0,0.63816]
[1779065953311,50.52,77128.91,0.0,-0.99653,0.0,0.63816]
[1779065953470,50.52,77128.91,0.0,-0.99653,0.0,0.63816]
[1779065953565,50.52,77128.91,0.0,-0.99653,0.0,0.63816]
[1779065953571,50.52,77129.57,0.0,-0.99652,0.0,0.63853]
[1779065959311,50.52,77129.17,0.0,-0.99652,0.0,0.63831]
[1779065960159,50.52,77129.17,0.0,-0.99652,0.0,0.63831]
[1779065960309,50.52,77129.17,0.0,-0.99652,0.0,0.63831]
[1779065965353,50.52,77127.08,0.0,-0.99653,0.0,0.63712]
[1779065970391,50.52,77129.59,0.0,-0.99652,0.0,0.63854]
[1779065971384,50.52,77129.59,0.0,-0.99652,0.0,0.63854]
[1779065971561,50.52,77129.59,0.0,-0.99652,0.0,0.63854]
[1779065971662,50.52,77136.49,0.0,-0.9965,0.0,0.64165]
[1779065972405,50.52,77141.65,0.0,-0.99649,0.0,0.64459]
[1779065973412,50.52,77149.9,0.0,-0.99646,0.0,0.64931]
[1779065974419,50.52,77150.04,0.0,-0.99646,0.0,0.64939]
[1779065976991,50.52,77148.75,0.0,-0.99646,0.0,0.64865]
[1779065977059,50.52,77148.75,0.0,-0.99646,0.0,0.64865]
[1779065977440,50.52,77145.18,0.0,-0.99647,0.0,0.64661]
[1779065978447,50.52,77140.24,0.0,-0.99649,0.0,0.64378]
[1779065980461,50.52,77133.83,0.0,-0.99651,0.0,0.64014]
[1779065982060,50.52,77134.11,0.0,-0.99651,0.0,0.64029]
[1779065985499,50.52,77137.09,0.0,-0.9965,0.0,0.64199]
[1779065986505,50.52,77143.63,0.0,-0.99648,0.0,0.64572]
[1779065987514,50.52,77155.23,0.0,-0.99644,0.0,0.65238]
[1779065988520,50.52,77165.25,0.0,-0.99641,0.0,0.65818]
[1779065989527,50.52,77169.6,0.0,-0.99639,0.0,0.66072]
[1779065992684,50.52,77169.31,0.0,-0.99639,0.0,0.66055]
[1779065992750,50.52,77169.07,0.0,-0.99639,0.0,0.66041]
[1779065992810,50.52,77169.07,0.0,-0.99639,0.0,0.66041]
[1779065993555,50.52,77169.73,0.0,-0.99639,0.0,0.66079]
[1779065998590,50.52,77170.4,0.0,-0.99639,0.0,0.66118]
[1779066001611,50.52,77162.47,0.0,-0.99642,0.0,0.65657]
[1779066002619,50.52,77158.6,0.0,-0.99643,0.0,0.65433]
[1779066003625,50.52,77164.41,0.0,-0.99641,0.0,0.6577]
[1779066004632,50.52,77172.83,0.0,-0.99638,0.0,0.6626]
[1779066005639,50.52,77175.5,0.0,-0.99637,0.0,0.66417]
[1779066007653,50.52,77163.82,0.0,-0.99641,0.0,0.65735]
[1779066008660,50.52,77154.21,0.0,-0.99644,0.0,0.65179]
[1779066009667,50.52,77152.01,0.0,-0.99645,0.0,0.65053]
[1779066010674,50.52,77158.92,0.0,-0.99643,0.0,0.65451]
[1779066013192,50.52,77157.58,0.0,-0.99643,0.0,0.65374]
[1779066013290,50.52,77157.58,0.0,-0.99643,0.0,0.65374]
[1779066013310,50.52,77157.58,0.0,-0.99643,0.0,0.65374]
[1779066013695,50.52,77158.58,0.0,-0.99643,0.0,0.65432]
[1779066014702,50.52,77155.95,0.0,-0.99644,0.0,0.6528]
[1779066016716,50.52,77161.58,0.0,-0.99642,0.0,0.65605]
[1779066018730,50.52,77153.42,0.0,-0.99645,0.0,0.65134]
[1779066019737,50.52,77146.08,0.0,-0.99647,0.0,0.64712]
[1779066020744,50.52,77142.26,0.0,-0.99648,0.0,0.64494]
[1779066023770,50.52,77147.58,0.0,-0.99647,0.0,0.64798]
[1779066026352,50.52,77148.56,0.0,-0.99646,0.0,0.64854]
[1779066026459,50.52,77148.56,0.0,-0.99646,0.0,0.64854]
[1779066026560,50.52,77148.56,0.0,-0.99646,0.0,0.64854]
[1779066026661,50.52,77144.3,0.0,-0.99648,0.0,0.6461]
[1779066027793,50.52,77138.77,0.0,-0.9965,0.0,0.64294]
[1779066030814,50.52,77146.05,0.0,-0.99647,0.0,0.6471]
[1779066032498,50.52,77146.05,0.0,-0.99647,0.0,0.6471]
[1779066032561,50.52,77146.05,0.0,-0.99647,0.0,0.6471]
[1779066032604,50.52,77146.05,0.0,-0.99647,0.0,0.6471]
[1779066032661,50.52,77148.98,0.0,-0.99647,0.0,0.64796]
[1779066032810,50.52,77148.98,0.0,-0.99647,0.0,0.64796]
[1779066033835,50.52,77142.03,0.0,-0.99649,0.0,0.64399]
[1779066035758,50.52,77142.03,0.0,-0.99649,0.0,0.64399]
[1779066035763,50.52,77142.03,0.0,-0.99649,0.0,0.64399]
[1779066034842,50.52,77139.04,0.0,-0.9965,0.0,0.64228]
[1779066035849,50.52,77139.09,0.0,-0.9965,0.0,0.64231]
[1779066037715,50.52,77139.09,0.0,-0.9965,0.0,0.64231]
[1779066037724,50.52,77143.4,0.0,-0.99649,0.0,0.64477]
[1779066037863,50.52,77149.3,0.0,-0.99647,0.0,0.64815]
[1779066038870,50.52,77152.04,0.0,-0.99646,0.0,0.64972]
[1779066040132,50.52,77152.04,0.0,-0.99646,0.0,0.64972]
[1779066040185,50.52,77152.04,0.0,-0.99646,0.0,0.64972]
[1779066040310,50.52,77152.04,0.0,-0.99646,0.0,0.64972]
[1779066040410,50.52,77154.27,0.0,-0.99645,0.0,0.651]
[1779066040884,50.52,77157.91,0.0,-0.99644,0.0,0.6531]
[1779066041891,50.52,77155.15,0.0,-0.99644,0.0,0.65151]
[1779066043788,50.52,77155.15,0.0,-0.99644,0.0,0.65151]
[1779066043791,50.52,77155.15,0.0,-0.99644,0.0,0.65151]
[1779066043810,50.52,77154.72,0.0,-0.99645,0.0,0.65126]
[1779066043905,50.52,77159.33,0.0,-0.99643,0.0,0.65392]
[1779066044912,50.52,77171.39,0.0,-0.99639,0.0,0.66093]
[1779066045919,50.52,77174.13,0.0,-0.99638,0.0,0.66253]
[1779066046926,50.52,77174.52,0.0,-0.99638,0.0,0.66276]
[1779066047933,50.52,77167.02,0.0,-0.9964,0.0,0.65838]
[1779066048940,50.52,77156.73,0.0,-0.99644,0.0,0.65242]
[1779066050496,50.52,77156.73,0.0,-0.99644,0.0,0.65242]
[1779066050562,50.52,77156.73,0.0,-0.99644,0.0,0.65242]
[1779066050596,50.52,77156.73,0.0,-0.99644,0.0,0.65242]
[1779066050695,50.52,77154.72,0.0,-0.99645,0.0,0.65126]
[1779066050809,50.52,77154.72,0.0,-0.99645,0.0,0.65126]
[1779066054983,50.52,77148.85,0.0,-0.99647,0.0,0.64789]
[1779066055809,50.52,77148.85,0.0,-0.99647,0.0,0.64789]
[1779066055863,50.52,77148.85,0.0,-0.99647,0.0,0.64789]
[1779066056061,50.52,77148.85,0.0,-0.99647,0.0,0.64789]
[1779066056133,50.52,77149.32,0.0,-0.99646,0.0,0.64816]
[1779066056997,50.52,77146.16,0.0,-0.99648,0.0,0.64635]
[1779066059511,50.52,77148.67,0.0,-0.99647,0.0,0.64779]
[1779066059564,50.52,77148.67,0.0,-0.99647,0.0,0.64779]
[1779066059568,50.52,77148.67,0.0,-0.99647,0.0,0.64779]
[1779066059607,50.52,77154.33,0.0,-0.99645,0.0,0.65104]
[1779066059810,50.52,77154.33,0.0,-0.99645,0.0,0.65104]
[1779066062277,50.52,77152.62,0.0,-0.99645,0.0,0.65005]
[1779066062311,50.52,77152.62,0.0,-0.99645,0.0,0.65005]
[1779066062379,50.52,77150.7,0.0,-0.99646,0.0,0.64895]
[1779066066792,50.52,77152.18,0.0,-0.99646,0.0,0.6498]
[1779066066808,50.52,77152.18,0.0,-0.99646,0.0,0.6498]
[1779066069082,50.52,77148.15,0.0,-0.99647,0.0,0.64749]
[1779066070089,50.52,77144.41,0.0,-0.99648,0.0,0.64535]
[1779066071097,50.52,77136.3,0.0,-0.99651,0.0,0.64072]
[1779066072104,50.52,77126.98,0.0,-0.99654,0.0,0.63545]
[1779066073111,50.52,77126.15,0.0,-0.99654,0.0,0.63498]
[1779066075490,50.52,77125.01,0.0,-0.99655,0.0,0.63434]
[1779066075561,50.52,77125.01,0.0,-0.99655,0.0,0.63434]
[1779066075594,50.52,77125.01,0.0,-0.99655,0.0,0.63434]
[1779066075809,50.52,77125.01,0.0,-0.99655,0.0,0.63434]
[1779066075817,50.52,77124.39,0.0,-0.99655,0.0,0.63399]
[1779066077139,50.52,77120.81,0.0,-0.99656,0.0,0.63197]
[1779066079156,50.52,77126.19,0.0,-0.99654,0.0,0.635]
[1779066080160,50.52,77133.33,0.0,-0.99652,0.0,0.63904]
[1779066081167,50.52,77151.29,0.0,-0.99646,0.0,0.64929]
[1779066082174,50.52,77157.23,0.0,-0.99644,0.0,0.65271]
[1779066083181,50.52,77153.85,0.0,-0.99645,0.0,0.65076]
[1779066085473,50.52,77151.46,0.0,-0.99646,0.0,0.64939]
[1779066085527,50.52,77151.46,0.0,-0.99646,0.0,0.64939]
[1779066085563,50.52,77151.46,0.0,-0.99646,0.0,0.64939]
[1779066085664,50.52,77151.36,0.0,-0.99646,0.0,0.64933]
[1779066089224,50.52,77148.48,0.0,-0.99647,0.0,0.64768]
[1779066090231,50.52,77139.68,0.0,-0.9965,0.0,0.64265]
[1779066091238,50.52,77135.11,0.0,-0.99652,0.0,0.63923]
[1779066092103,50.52,77135.11,0.0,-0.99652,0.0,0.63923]
[1779066092201,50.52,77135.11,0.0,-0.99652,0.0,0.63923]
[1779066092309,50.52,77135.11,0.0,-0.99652,0.0,0.63923]
[1779066092410,50.52,77135.21,0.0,-0.99652,0.0,0.63929]
[1779066094259,50.52,77130.78,0.0,-0.99653,0.0,0.63678]
[1779066095684,50.52,77130.78,0.0,-0.99653,0.0,0.63678]
[1779066095738,50.52,77130.78,0.0,-0.99653,0.0,0.63678]
[1779066095812,50.52,77130.78,0.0,-0.99653,0.0,0.63678]
[1779066095757,50.52,77136.5,0.0,-0.99651,0.0,0.64002]
[1779066097280,50.52,77133.0,0.0,-0.99652,0.0,0.63804]
[1779066098287,50.52,77143.49,0.0,-0.99649,0.0,0.644]
[1779066099294,50.52,77156.29,0.0,-0.99645,0.0,0.65134]
[1779066100302,50.52,77149.98,0.0,-0.99647,0.0,0.64772]
[1779066101062,50.52,77149.98,0.0,-0.99647,0.0,0.64772]
[1779066101187,50.52,77149.98,0.0,-0.99647,0.0,0.64772]
[1779066101747,50.52,77149.98,0.0,-0.99647,0.0,0.64772]
[1779066101827,50.52,77147.85,0.0,-0.99647,0.0,0.6465]
[1779066101970,50.52,77147.85,0.0,-0.99647,0.0,0.6465]
[1779066103799,50.52,77147.43,0.0,-0.99648,0.0,0.64625]
[1779066103812,50.52,77147.43,0.0,-0.99648,0.0,0.64625]
[1779066103845,50.52,77148.63,0.0,-0.99647,0.0,0.64694]
[1779066103857,50.52,77148.63,0.0,-0.99647,0.0,0.64694]
[1779066104060,50.52,77148.63,0.0,-0.99647,0.0,0.64694]
[1779066108359,50.52,77146.08,0.0,-0.99648,0.0,0.64548]
[1779066110296,50.52,77144.57,0.0,-0.99649,0.0,0.64462]
[1779066110312,50.52,77144.57,0.0,-0.99649,0.0,0.64462]
[1779066110349,50.52,77144.57,0.0,-0.99649,0.0,0.64462]
[1779066110563,50.52,77144.57,0.0,-0.99649,0.0,0.64462]
[1779066110615,50.52,77142.48,0.0,-0.99649,0.0,0.64343]
[1779066112387,50.52,77139.5,0.0,-0.9965,0.0,0.64173]
[1779066114698,50.52,77140.56,0.0,-0.9965,0.0,0.64233]
[1779066114799,50.52,77140.56,0.0,-0.9965,0.0,0.64233]
[1779066114811,50.52,77140.56,0.0,-0.9965,0.0,0.64233]
[1779066114795,50.52,77136.62,0.0,-0.99651,0.0,0.64009]
[1779066115408,50.52,77134.35,0.0,-0.99652,0.0,0.6388]
[1779066120660,50.52,77134.9,0.0,-0.99652,0.0,0.63912]
[1779066120809,50.52,77134.9,0.0,-0.99652,0.0,0.63912]
[1779066121450,50.52,77145.68,0.0,-0.99648,0.0,0.64525]
[1779066122656,50.52,77145.68,0.0,-0.99648,0.0,0.64525]
[1779066122716,50.52,77145.68,0.0,-0.99648,0.0,0.64525]
[1779066122809,50.52,77145.68,0.0,-0.99648,0.0,0.64525]
[1779066122762,50.52,77155.96,0.0,-0.99645,0.0,0.65115]
[1779066123464,50.52,77159.35,0.0,-0.99643,0.0,0.65311]
[1779066124471,50.52,77163.49,0.0,-0.99642,0.0,0.6555]
[1779066125042,50.52,77163.49,0.0,-0.99642,0.0,0.6555]
[1779066125063,50.52,77163.49,0.0,-0.99642,0.0,0.6555]
[1779066125479,50.52,77161.07,0.0,-0.99643,0.0,0.6541]
[1779066127492,50.52,77165.26,0.0,-0.99641,0.0,0.65653]
[1779066128499,50.52,77169.18,0.0,-0.9964,0.0,0.65881]
[1779066129509,50.52,77166.08,0.0,-0.99641,0.0,0.65701]
[1779066130513,50.52,77163.44,0.0,-0.99642,0.0,0.65547]
[1779066131799,50.52,77163.44,0.0,-0.99642,0.0,0.65547]
[1779066131809,50.52,77163.44,0.0,-0.99642,0.0,0.65547]
[1779066136582,50.52,77162.27,0.0,-0.99642,0.0,0.6548]
[1779066136686,50.52,77162.27,0.0,-0.99642,0.0,0.6548]
[1779066136812,50.52,77162.27,0.0,-0.99642,0.0,0.6548]
[1779066136787,50.52,77163.08,0.0,-0.99642,0.0,0.65527]
[1779066139577,50.52,77158.47,0.0,-0.99644,0.0,0.6526]
[1779066140059,50.52,77158.47,0.0,-0.99644,0.0,0.6526]
[1779066140380,50.52,77158.47,0.0,-0.99644,0.0,0.6526]
[1779066140561,50.52,77158.47,0.0,-0.99644,0.0,0.6526]
[1779066140584,50.52,77155.16,0.0,-0.99645,0.0,0.65069]
[1779066144612,50.52,77157.81,0.0,-0.99644,0.0,0.65222]
[1779066145848,50.52,77157.81,0.0,-0.99644,0.0,0.65222]
[1779066145886,50.52,77159.32,0.0,-0.99643,0.0,0.65309]
[1779066146003,50.52,77159.32,0.0,-0.99643,0.0,0.65309]
[1779066146062,50.52,77159.32,0.0,-0.99643,0.0,0.65309]
[1779066150753,50.52,77156.29,0.0,-0.99645,0.0,0.65134]
[1779066150811,50.52,77156.29,0.0,-0.99645,0.0,0.65134]
[1779066150852,50.52,77155.19,0.0,-0.99645,0.0,0.65071]
[1779066150906,50.52,77155.19,0.0,-0.99645,0.0,0.65071]
[1779066151061,50.52,77155.19,0.0,-0.99645,0.0,0.65071]
[1779066153443,50.52,77152.44,0.0,-0.99646,0.0,0.64831]
[1779066153562,50.52,77152.44,0.0,-0.99646,0.0,0.64831]
[1779066153678,50.52,77148.56,0.0,-0.99648,0.0,0.64608]
[1779066154551,50.52,77148.56,0.0,-0.99648,0.0,0.64608]
[1779066154561,50.52,77148.56,0.0,-0.99648,0.0,0.64608]
[1779066154685,50.52,77144.09,0.0,-0.99649,0.0,0.64353]
[1779066157706,50.52,77141.46,0.0,-0.9965,0.0,0.64203]
[1779066158019,50.52,77141.46,0.0,-0.9965,0.0,0.64203]
[1779066158060,50.52,77141.46,0.0,-0.9965,0.0,0.64203]
[1779066159720,50.52,77139.24,0.0,-0.99651,0.0,0.64077]
[1779066160727,50.52,77128.16,0.0,-0.99655,0.0,0.63449]
[1779066161734,50.52,77119.13,0.0,-0.99658,0.0,0.62942]
[1779066162741,50.52,77117.79,0.0,-0.99658,0.0,0.62867]
[1779066164714,50.52,77117.64,0.0,-0.99658,0.0,0.62859]
[1779066164808,50.52,77117.64,0.0,-0.99658,0.0,0.62859]
[1779066164909,50.52,77118.02,0.0,-0.99658,0.0,0.6288]
[1779066166011,50.52,77118.7,0.0,-0.99658,0.0,0.62918]
[1779066166066,50.52,77118.7,0.0,-0.99658,0.0,0.62918]
[1779066167776,50.52,77115.34,0.0,-0.99659,0.0,0.6273]
[1779066168783,50.52,77107.99,0.0,-0.99661,0.0,0.62321]
[1779066169794,50.52,77103.82,0.0,-0.99663,0.0,0.6209]
[1779066170799,50.52,77101.07,0.0,-0.99664,0.0,0.61938]
[1779066171441,50.52,77101.07,0.0,-0.99664,0.0,0.61938]
[1779066171547,50.52,77101.07,0.0,-0.99664,0.0,0.61938]
[1779066171561,50.52,77101.07,0.0,-0.99664,0.0,0.61938]
[1779066171806,50.52,77099.41,0.0,-0.99664,0.0,0.61847]
[1779066172813,50.52,77096.62,0.0,-0.99665,0.0,0.61693]
[1779066175834,50.52,77091.56,0.0,-0.99667,0.0,0.61415]
[1779066179597,50.52,77092.28,0.0,-0.99666,0.0,0.61454]
[1779066179770,50.52,77092.28,0.0,-0.99666,0.0,0.61454]
[1779066179810,50.52,77092.28,0.0,-0.99666,0.0,0.61454]
[1779066179862,50.52,77093.94,0.0,-0.99666,0.0,0.61546]
[1779066181876,50.52,77097.76,0.0,-0.99665,0.0,0.61756]
[1779066182883,50.52,77101.75,0.0,-0.99663,0.0,0.61976]
[1779066183371,50.52,77101.75,0.0,-0.99663,0.0,0.61976]
[1779066183478,50.52,77101.75,0.0,-0.99663,0.0,0.61976]
[1779066183560,50.52,77101.75,0.0,-0.99663,0.0,0.61976]
[1779066183890,50.52,77102.52,0.0,-0.99663,0.0,0.62018]
[1779066184897,50.52,77105.18,0.0,-0.99662,0.0,0.62165]
[1779066185904,50.52,77095.21,0.0,-0.99665,0.0,0.61615]
[1779066186658,50.52,77095.21,0.0,-0.99665,0.0,0.61615]
[1779066186764,50.52,77095.21,0.0,-0.99665,0.0,0.61615]
[1779066186808,50.52,77095.21,0.0,-0.99665,0.0,0.61615]
[1779066186911,50.52,77089.0,0.0,-0.99668,0.0,0.61275]
[1779066187918,50.52,77075.59,0.0,-0.99672,0.0,0.60545]
[1779066188925,50.52,77062.35,0.0,-0.99676,0.0,0.59832]
[1779066189932,50.52,77058.44,0.0,-0.99677,0.0,0.59622]
[1779066191946,50.52,77055.24,0.0,-0.99678,0.0,0.59451]
[1779066193544,50.52,77055.24,0.0,-0.99678,0.0,0.59451]
[1779066193589,50.52,77048.22,0.0,-0.99681,0.0,0.59078]
[1779066194967,50.52,77052.69,0.0,-0.99679,0.0,0.59316]
[1779066197989,50.52,77061.54,0.0,-0.99676,0.0,0.59788]
[1779066198996,50.52,77059.36,0.0,-0.99677,0.0,0.59671]
[1779066200007,50.52,77056.72,0.0,-0.99678,0.0,0.5953]
[1779066201585,50.52,77056.72,0.0,-0.99678,0.0,0.5953]
[1779066201811,50.52,77056.72,0.0,-0.99678,0.0,0.5953]
[1779066201912,50.52,77059.77,0.0,-0.99677,0.0,0.59693]
[1779066201961,50.52,77059.77,0.0,-0.99677,0.0,0.59693]
[1779066202058,50.52,77059.77,0.0,-0.99677,0.0,0.59693]
[1779066203026,50.52,77061.87,0.0,-0.99676,0.0,0.59806]
[1779066205339,50.52,77063.63,0.0,-0.99676,0.0,0.599]
[1779066205563,50.52,77063.63,0.0,-0.99676,0.0,0.599]
[1779066206047,50.52,77060.06,0.0,-0.99677,0.0,0.59709]
[1779066207145,50.52,77060.06,0.0,-0.99677,0.0,0.59709]
[1779066207311,50.52,77060.06,0.0,-0.99677,0.0,0.59709]
[1779066207402,50.52,77056.51,0.0,-0.99678,0.0,0.59519]
[1779066208061,50.52,77054.53,0.0,-0.99679,0.0,0.59414]
[1779066209546,50.52,77054.53,0.0,-0.99679,0.0,0.59414]
[1779066209572,50.52,77054.53,0.0,-0.99679,0.0,0.59414]
[1779066211082,50.52,77058.33,0.0,-0.99678,0.0,0.59539]
[1779066212089,50.52,77074.95,0.0,-0.99672,0.0,0.60432]
[1779066213096,50.52,77090.08,0.0,-0.99668,0.0,0.61255]
[1779066214104,50.52,77096.43,0.0,-0.99666,0.0,0.61603]
[1779066215113,50.52,77101.08,0.0,-0.99664,0.0,0.61859]
[1779066217125,50.52,77107.9,0.0,-0.99662,0.0,0.62237]
[1779066218132,50.52,77105.24,0.0,-0.99663,0.0,0.62089]
[1779066219140,50.52,77100.55,0.0,-0.99664,0.0,0.6183]
[1779066220148,50.52,77098.23,0.0,-0.99665,0.0,0.61702]
[1779066222743,50.52,77098.92,0.0,-0.99665,0.0,0.6174]
[1779066222812,50.52,77098.92,0.0,-0.99665,0.0,0.6174]
[1779066222836,50.52,77098.15,0.0,-0.99665,0.0,0.61698]
[1779066223604,50.52,77098.15,0.0,-0.99665,0.0,0.61698]
[1779066223813,50.52,77098.15,0.0,-0.99665,0.0,0.61698]
[1779066225183,50.52,77095.63,0.0,-0.99666,0.0,0.61559]
[1779066226848,50.52,77095.63,0.0,-0.99666,0.0,0.61559]
[1779066226910,50.52,77092.13,0.0,-0.99667,0.0,0.61367]
[1779066227060,50.52,77092.13,0.0,-0.99667,0.0,0.61367]
[1779066227134,50.52,77092.13,0.0,-0.99667,0.0,0.61367]
[1779066227308,50.52,77092.13,0.0,-0.99667,0.0,0.61367]
[1779066227332,50.52,77083.48,0.0,-0.9967,0.0,0.60895]
[1779066229211,50.52,77081.45,0.0,-0.9967,0.0,0.60785]
[1779066232502,50.52,77081.45,0.0,-0.9967,0.0,0.60785]
[1779066232560,50.52,77081.45,0.0,-0.9967,0.0,0.60785]
[1779066232661,50.52,77082.68,0.0,-0.9967,0.0,0.60852]
[1779066233560,50.52,77082.68,0.0,-0.9967,0.0,0.60852]
[1779066233810,50.52,77082.68,0.0,-0.9967,0.0,0.60852]
[1779066233911,50.52,77088.85,0.0,-0.99668,0.0,0.61188]
[1779066234246,50.52,77094.31,0.0,-0.99666,0.0,0.61487]
[1779066236260,50.52,77093.05,0.0,-0.99667,0.0,0.61418]
[1779066237664,50.52,77093.05,0.0,-0.99667,0.0,0.61418]
[1779066237809,50.52,77093.05,0.0,-0.99667,0.0,0.61418]
[1779066237947,50.52,77093.05,0.0,-0.99667,0.0,0.61418]
[1779066237910,50.52,77092.36,0.0,-0.99667,0.0,0.6138]
[1779066238061,50.52,77092.36,0.0,-0.99667,0.0,0.6138]
[1779066239281,50.52,77095.26,0.0,-0.99666,0.0,0.61539]
[1779066241300,50.52,77108.73,0.0,-0.99661,0.0,0.62283]
[1779066242305,50.52,77121.34,0.0,-0.99657,0.0,0.62986]
[1779066243311,50.52,77127.34,0.0,-0.99655,0.0,0.63322]
[1779066245497,50.52,77126.24,0.0,-0.99656,0.0,0.63261]
[1779066245563,50.52,77126.24,0.0,-0.99656,0.0,0.63261]
[1779066245661,50.52,77123.45,0.0,-0.99657,0.0,0.63104]
[1779066246028,50.52,77123.45,0.0,-0.99657,0.0,0.63104]
[1779066246059,50.52,77123.45,0.0,-0.99657,0.0,0.63104]
[1779066246332,50.52,77126.67,0.0,-0.99655,0.0,0.63285]
[1779066249876,50.52,77125.54,0.0,-0.99656,0.0,0.63221]
[1779066249977,50.52,77127.01,0.0,-0.99655,0.0,0.63304]
[1779066250058,50.52,77127.01,0.0,-0.99655,0.0,0.63304]
[1779066250877,50.52,77127.01,0.0,-0.99655,0.0,0.63304]
[1779066250978,50.52,77127.15,0.0,-0.99655,0.0,0.63312]
[1779066251063,50.52,77127.15,0.0,-0.99655,0.0,0.63312]
[1779066251367,50.52,77124.7,0.0,-0.99656,0.0,0.63174]
[1779066252374,50.52,77117.3,0.0,-0.99659,0.0,0.6276]
[1779066253120,50.52,77117.3,0.0,-0.99659,0.0,0.6276]
[1779066253238,50.52,77117.3,0.0,-0.99659,0.0,0.6276]
[1779066253309,50.52,77117.3,0.0,-0.99659,0.0,0.6276]
[1779066253381,50.52,77111.96,0.0,-0.9966,0.0,0.62462]
[1779066256045,50.52,77111.76,0.0,-0.9966,0.0,0.62451]
[1779066256060,50.52,77111.76,0.0,-0.9966,0.0,0.62451]
[1779066256402,50.52,77114.51,0.0,-0.9966,0.0,0.62604]
[1779066257410,50.52,77116.38,0.0,-0.99659,0.0,0.62708]
[1779066258416,50.52,77114.75,0.0,-0.99659,0.0,0.62617]
[1779066259041,50.52,77114.75,0.0,-0.99659,0.0,0.62617]
[1779066259059,50.52,77114.75,0.0,-0.99659,0.0,0.62617]
[1779066259423,50.52,77113.2,0.0,-0.9966,0.0,0.62531]
[1779066261437,50.52,77114.95,0.0,-0.99659,0.0,0.62629]
[1779066262645,50.52,77114.95,0.0,-0.99659,0.0,0.62629]
[1779066262809,50.52,77114.95,0.0,-0.99659,0.0,0.62629]
[1779066263451,50.52,77110.66,0.0,-0.99661,0.0,0.6239]
[1779066265007,50.52,77110.66,0.0,-0.99661,0.0,0.6239]
[1779066264458,50.52,77105.24,0.0,-0.99663,0.0,0.62089]
[1779066265060,50.52,77105.24,0.0,-0.99663,0.0,0.62089]
[1779066265810,50.52,77105.24,0.0,-0.99663,0.0,0.62089]
[1779066265911,50.52,77105.03,0.0,-0.99663,0.0,0.62078]
[1779066270323,50.52,77104.95,0.0,-0.99663,0.0,0.62073]
[1779066270562,50.52,77104.95,0.0,-0.99663,0.0,0.62073]
[1779066272514,50.52,77106.72,0.0,-0.99663,0.0,0.62092]
[1779066273521,50.52,77112.55,0.0,-0.99661,0.0,0.62415]
[1779066274536,50.52,77125.37,0.0,-0.99656,0.0,0.63131]
[1779066275539,50.52,77133.56,0.0,-0.99654,0.0,0.63592]
[1779066276246,50.52,77133.56,0.0,-0.99654,0.0,0.63592]
[1779066276311,50.52,77133.56,0.0,-0.99654,0.0,0.63592]
[1779066276578,50.52,77133.47,0.0,-0.99654,0.0,0.63587]
[1779066278878,50.52,77133.07,0.0,-0.99654,0.0,0.63565]
[1779066278977,50.52,77130.17,0.0,-0.99655,0.0,0.63401]
[1779066279060,50.52,77130.17,0.0,-0.99655,0.0,0.63401]
[1779066279691,50.52,77130.17,0.0,-0.99655,0.0,0.63401]
[1779066279808,50.52,77130.17,0.0,-0.99655,0.0,0.63401]
[1779066281903,50.52,77127.06,0.0,-0.99656,0.0,0.63226]
[1779066281907,50.52,77130.15,0.0,-0.99655,0.0,0.634]
[1779066282058,50.52,77130.15,0.0,-0.99655,0.0,0.634]
[1779066282607,50.52,77140.31,0.0,-0.99651,0.0,0.63974]
[1779066283614,50.52,77141.47,0.0,-0.99651,0.0,0.6404]
[1779066285233,50.52,77140.5,0.0,-0.99651,0.0,0.63985]
[1779066285311,50.52,77140.5,0.0,-0.99651,0.0,0.63985]
[1779066285628,50.52,77141.56,0.0,-0.99651,0.0,0.64045]
[1779066288713,50.52,77143.53,0.0,-0.9965,0.0,0.64157]
[1779066288809,50.52,77143.53,0.0,-0.9965,0.0,0.64157]
[1779066291887,50.52,77146.87,0.0,-0.99649,0.0,0.64348]
[1779066291920,50.52,77140.57,0.0,-0.99651,0.0,0.63989]
[1779066292058,50.52,77140.57,0.0,-0.99651,0.0,0.63989]
[1779066292686,50.52,77133.46,0.0,-0.99654,0.0,0.63587]
[1779066293693,50.52,77132.32,0.0,-0.99654,0.0,0.63522]
[1779066294523,50.52,77132.32,0.0,-0.99654,0.0,0.63522]
[1779066294559,50.52,77132.32,0.0,-0.99654,0.0,0.63522]
[1779066295017,50.52,77132.32,0.0,-0.99654,0.0,0.63522]
[1779066295058,50.52,77129.52,0.0,-0.99655,0.0,0.63364]
[1779066298823,50.52,77127.75,0.0,-0.99656,0.0,0.63265]
[1779066299059,50.52,77127.75,0.0,-0.99656,0.0,0.63265]
[1779066301973,50.52,77127.2,0.0,-0.99656,0.0,0.63234]
[1779066302061,50.52,77127.2,0.0,-0.99656,0.0,0.63234]
[1779066303967,50.52,77129.17,0.0,-0.99655,0.0,0.63345]
[1779066304059,50.52,77129.17,0.0,-0.99655,0.0,0.63345]
[1779066304776,50.52,77129.25,0.0,-0.99655,0.0,0.63349]
[1779066308112,50.52,77130.56,0.0,-0.99655,0.0,0.63423]
[1779066308309,50.52,77130.56,0.0,-0.99655,0.0,0.63423]
[1779066308804,50.52,77135.24,0.0,-0.99653,0.0,0.63687]
[1779066310818,50.52,77141.9,0.0,-0.99651,0.0,0.64065]
[1779066312835,50.52,77149.96,0.0,-0.99648,0.0,0.64524]
[1779066313843,50.52,77155.78,0.0,-0.99646,0.0,0.64858]
[1779066314851,50.52,77152.78,0.0,-0.99647,0.0,0.64686]
[1779066315809,50.52,77152.78,0.0,-0.99647,0.0,0.64686]
[1779066315857,50.52,77148.89,0.0,-0.99648,0.0,0.64463]
[1779066316864,50.52,77144.64,0.0,-0.9965,0.0,0.64221]
[1779066317871,50.52,77135.0,0.0,-0.99653,0.0,0.63674]
[1779066318879,50.52,77131.55,0.0,-0.99654,0.0,0.63479]
[1779066320893,50.52,77135.42,0.0,-0.99653,0.0,0.63697]
[1779066321900,50.52,77147.97,0.0,-0.99649,0.0,0.64411]
[1779066322907,50.52,77150.58,0.0,-0.99648,0.0,0.6456]
[1779066323730,50.52,77150.58,0.0,-0.99648,0.0,0.6456]
[1779066323809,50.52,77150.58,0.0,-0.99648,0.0,0.6456]
[1779066324587,50.52,77150.93,0.0,-0.99648,0.0,0.6458]
[1779066324808,50.52,77150.93,0.0,-0.99648,0.0,0.6458]
[1779066324921,50.52,77150.16,0.0,-0.99648,0.0,0.64536]
[1779066327780,50.52,77149.98,0.0,-0.99648,0.0,0.64525]
[1779066327808,50.52,77149.98,0.0,-0.99648,0.0,0.64525]
[1779066328949,50.52,77145.71,0.0,-0.99649,0.0,0.64282]
[1779066330299,50.52,77146.86,0.0,-0.99649,0.0,0.64347]
[1779066330315,50.52,77146.86,0.0,-0.99649,0.0,0.64347]
[1779066330786,50.52,77146.86,0.0,-0.99649,0.0,0.64347]
[1779066330809,50.52,77146.86,0.0,-0.99649,0.0,0.64347]
[1779066330963,50.52,77144.66,0.0,-0.9965,0.0,0.64222]
[1779066331970,50.52,77139.99,0.0,-0.99652,0.0,0.63875]
[1779066332977,50.52,77137.3,0.0,-0.99653,0.0,0.63723]
[1779066333375,50.52,77137.3,0.0,-0.99653,0.0,0.63723]
[1779066333563,50.52,77137.3,0.0,-0.99653,0.0,0.63723]
[1779066333683,50.52,77137.3,0.0,-0.99653,0.0,0.63723]
[1779066333809,50.52,77137.3,0.0,-0.99653,0.0,0.63723]
[1779066333984,50.52,77140.44,0.0,-0.99652,0.0,0.639]
[1779066334991,50.52,77136.89,0.0,-0.99653,0.0,0.63699]
[1779066337064,50.52,77136.21,0.0,-0.99653,0.0,0.63661]
[1779066337308,50.52,77138.01,0.0,-0.99653,0.0,0.63763]
[1779066343047,50.52,77138.82,0.0,-0.99652,0.0,0.63809]
[1779066343521,50.52,77138.82,0.0,-0.99652,0.0,0.63809]
[1779066343561,50.52,77138.82,0.0,-0.99652,0.0,0.63809]
[1779066343798,50.52,77138.82,0.0,-0.99652,0.0,0.63809]
[1779066343808,50.52,77138.82,0.0,-0.99652,0.0,0.63809]
[1779066344054,50.52,77136.43,0.0,-0.99653,0.0,0.63673]
[1779066349057,50.52,77136.82,0.0,-0.99653,0.0,0.63695]
[1779066349309,50.52,77136.45,0.0,-0.99653,0.0,0.63674]
[1779066351103,50.52,77141.13,0.0,-0.99651,0.0,0.6394]
[1779066351874,50.52,77141.13,0.0,-0.99651,0.0,0.6394]
[1779066351977,50.52,77141.13,0.0,-0.99651,0.0,0.6394]
[1779066352069,50.52,77141.13,0.0,-0.99651,0.0,0.6394]
[1779066352110,50.52,77141.74,0.0,-0.99651,0.0,0.63974]
[1779066357145,50.52,77141.08,0.0,-0.99651,0.0,0.63937]
[1779066361093,50.52,77141.08,0.0,-0.99651,0.0,0.63937]
[1779066361316,50.52,77140.77,0.0,-0.99652,0.0,0.63919]
[1779066361424,50.52,77137.81,0.0,-0.99653,0.0,0.63751]
[1779066362180,50.52,77123.61,0.0,-0.99657,0.0,0.62952]
[1779066363187,50.52,77115.5,0.0,-0.9966,0.0,0.62499]
[1779066364194,50.52,77115.73,0.0,-0.9966,0.0,0.62512]
[1779066365202,50.52,77113.01,0.0,-0.99661,0.0,0.62361]
[1779066366208,50.52,77106.89,0.0,-0.99663,0.0,0.62021]
[1779066367215,50.52,77110.35,0.0,-0.99662,0.0,0.62213]
[1779066368223,50.52,77122.7,0.0,-0.99658,0.0,0.62901]
[1779066369229,50.52,77130.97,0.0,-0.99655,0.0,0.63365]
[1779066370440,50.52,77130.97,0.0,-0.99655,0.0,0.63365]
[1779066370564,50.52,77130.97,0.0,-0.99655,0.0,0.63365]
[1779066370600,50.52,77132.47,0.0,-0.99654,0.0,0.6345]
[1779066371249,50.52,77136.85,0.0,-0.99653,0.0,0.63697]
[1779066372253,50.52,77142.38,0.0,-0.99651,0.0,0.64011]
[1779066373846,50.52,77142.38,0.0,-0.99651,0.0,0.64011]
[1779066374059,50.52,77142.38,0.0,-0.99651,0.0,0.64011]
[1779066374196,50.52,77142.83,0.0,-0.99651,0.0,0.64036]
[1779066374309,50.52,77142.83,0.0,-0.99651,0.0,0.64036]
[1779066374411,50.52,77142.43,0.0,-0.99651,0.0,0.64013]
[1779066375274,50.52,77146.78,0.0,-0.9965,0.0,0.64261]
[1779066377436,50.52,77148.76,0.0,-0.99649,0.0,0.64374]
[1779066377565,50.52,77148.76,0.0,-0.99649,0.0,0.64374]
[1779066378295,50.52,77160.91,0.0,-0.99645,0.0,0.65071]
[1779066379302,50.52,77166.11,0.0,-0.99643,0.0,0.65371]
[1779066381316,50.52,77171.6,0.0,-0.99641,0.0,0.65689]
[1779066382326,50.52,77177.17,0.0,-0.99639,0.0,0.66013]
[1779066383332,50.52,77173.35,0.0,-0.9964,0.0,0.65791]
[1779066384755,50.52,77173.35,0.0,-0.9964,0.0,0.65791]
[1779066384808,50.52,77173.35,0.0,-0.9964,0.0,0.65791]
[1779066384856,50.52,77169.21,0.0,-0.99642,0.0,0.6555]
[1779066385647,50.52,77169.21,0.0,-0.99642,0.0,0.6555]
[1779066385807,50.52,77169.21,0.0,-0.99642,0.0,0.6555]
[1779066385905,50.52,77166.29,0.0,-0.99643,0.0,0.65381]
[1779066387299,50.52,77164.96,0.0,-0.99643,0.0,0.65304]
[1779066387311,50.52,77164.96,0.0,-0.99643,0.0,0.65304]
[1779066390263,50.52,77162.32,0.0,-0.99644,0.0,0.65152]
[1779066390311,50.52,77162.32,0.0,-0.99644,0.0,0.65152]
[1779066390368,50.52,77162.32,0.0,-0.99644,0.0,0.65152]
[1779066390562,50.52,77162.32,0.0,-0.99644,0.0,0.65152]
[1779066390580,50.52,77162.64,0.0,-0.99644,0.0,0.6517]
[1779066392395,50.52,77155.24,0.0,-0.99647,0.0,0.64662]
[1779066393693,50.52,77155.24,0.0,-0.99647,0.0,0.64662]
[1779066393810,50.52,77155.24,0.0,-0.99647,0.0,0.64662]
[1779066393911,50.52,77154.0,0.0,-0.99648,0.0,0.64591]
[1779066396423,50.52,77150.48,0.0,-0.99649,0.0,0.6439]
[1779066398173,50.52,77148.14,0.0,-0.9965,0.0,0.64257]
[1779066398313,50.52,77148.14,0.0,-0.9965,0.0,0.64257]
[1779066398334,50.52,77148.14,0.0,-0.9965,0.0,0.64257]
[1779066398559,50.52,77148.14,0.0,-0.9965,0.0,0.64257]
[1779066398660,50.52,77148.95,0.0,-0.99649,0.0,0.64303]
[1779066399444,50.52,77145.92,0.0,-0.9965,0.0,0.6413]
[1779066401928,50.52,77147.01,0.0,-0.9965,0.0,0.64192]
[1779066402062,50.52,77147.01,0.0,-0.9965,0.0,0.64192]
[1779066402144,50.52,77150.16,0.0,-0.99649,0.0,0.64372]
[1779066402465,50.52,77154.68,0.0,-0.99647,0.0,0.6463]
[1779066403621,50.52,77154.68,0.0,-0.99647,0.0,0.6463]
[1779066403664,50.52,77177.63,0.0,-0.99639,0.0,0.65956]
[1779066404479,50.52,77193.25,0.0,-0.99634,0.0,0.66872]
[1779066405486,50.52,77195.66,0.0,-0.99633,0.0,0.67014]
[1779066407109,50.52,77195.66,0.0,-0.99633,0.0,0.67014]
[1779066407134,50.52,77199.16,0.0,-0.99632,0.0,0.67221]
[1779066407501,50.52,77203.07,0.0,-0.9963,0.0,0.67453]
[1779066408508,50.52,77203.77,0.0,-0.9963,0.0,0.67495]
[1779066409515,50.52,77211.96,0.0,-0.99627,0.0,0.67983]
[1779066410522,50.52,77215.37,0.0,-0.99626,0.0,0.68187]
[1779066413543,50.52,77208.81,0.0,-0.99628,0.0,0.67795]
[1779066414554,50.52,77201.71,0.0,-0.99631,0.0,0.67372]
[1779066415560,50.52,77195.84,0.0,-0.99633,0.0,0.67025]
[1779066416567,50.52,77190.71,0.0,-0.99635,0.0,0.66722]
[1779066417574,50.52,77181.19,0.0,-0.99638,0.0,0.66164]
[1779066418581,50.52,77178.31,0.0,-0.99639,0.0,0.65996]
[1779066419588,50.52,77174.33,0.0,-0.9964,0.0,0.65764]
[1779066422609,50.52,77178.99,0.0,-0.99639,0.0,0.66036]
[1779066423662,50.52,77178.99,0.0,-0.99639,0.0,0.66036]
[1779066423809,50.52,77178.99,0.0,-0.99639,0.0,0.66036]
[1779066423869,50.52,77182.82,0.0,-0.99638,0.0,0.66259]
[1779066424623,50.52,77186.0,0.0,-0.99636,0.0,0.66446]
[1779066425364,50.52,77186.0,0.0,-0.99636,0.0,0.66446]
[1779066425571,50.52,77186.0,0.0,-0.99636,0.0,0.66446]
[1779066425630,50.52,77185.65,0.0,-0.99637,0.0,0.66425]
[1779066426637,50.52,77191.71,0.0,-0.99634,0.0,0.66781]
[1779066428678,50.52,77192.26,0.0,-0.99634,0.0,0.66814]
[1779066428809,50.52,77192.26,0.0,-0.99634,0.0,0.66814]
[1779066428906,50.52,77185.03,0.0,-0.99637,0.0,0.66389]
[1779066429658,50.52,77186.2,0.0,-0.99636,0.0,0.66457]
[1779066430665,50.52,77183.27,0.0,-0.99637,0.0,0.66286]
[1779066432679,50.52,77180.57,0.0,-0.99638,0.0,0.66128]
[1779066433613,50.52,77180.57,0.0,-0.99638,0.0,0.66128]
[1779066433813,50.52,77180.57,0.0,-0.99638,0.0,0.66128]
[1779066434506,50.52,77178.45,0.0,-0.99639,0.0,0.66004]
[1779066434561,50.52,77178.45,0.0,-0.99639,0.0,0.66004]
[1779066434693,50.52,77182.15,0.0,-0.99638,0.0,0.6622]
[1779066437350,50.52,77183.18,0.0,-0.99637,0.0,0.6628]
[1779066437562,50.52,77183.18,0.0,-0.99637,0.0,0.6628]
[1779066440735,50.52,77177.15,0.0,-0.9964,0.0,0.65928]
[1779066442210,50.52,77177.15,0.0,-0.9964,0.0,0.65928]
[1779066441742,50.52,77171.6,0.0,-0.99641,0.0,0.65606]
[1779066442309,50.52,77171.6,0.0,-0.99641,0.0,0.65606]
[1779066442668,50.52,77171.6,0.0,-0.99641,0.0,0.65606]
[1779066442809,50.52,77171.6,0.0,-0.99641,0.0,0.65606]
[1779066442886,50.52,77170.63,0.0,-0.99642,0.0,0.65549]
[1779066445770,50.52,77166.79,0.0,-0.99643,0.0,0.65327]
[1779066446777,50.52,77157.82,0.0,-0.99646,0.0,0.6481]
[1779066447784,50.52,77156.2,0.0,-0.99647,0.0,0.64717]
[1779066450805,50.52,77150.93,0.0,-0.99649,0.0,0.64416]
[1779066451812,50.52,77146.4,0.0,-0.99651,0.0,0.64076]
[1779066452819,50.52,77139.13,0.0,-0.99653,0.0,0.63664]
[1779066453826,50.52,77140.35,0.0,-0.99653,0.0,0.63733]
[1779066454617,50.52,77140.35,0.0,-0.99653,0.0,0.63733]
[1779066454810,50.52,77140.35,0.0,-0.99653,0.0,0.63733]
[1779066456848,50.52,77130.81,0.0,-0.99656,0.0,0.63195]
[1779066457856,50.52,77126.75,0.0,-0.99657,0.0,0.62967]
[1779066460340,50.52,77126.12,0.0,-0.99657,0.0,0.62931]
[1779066460567,50.52,77126.12,0.0,-0.99657,0.0,0.62931]
[1779066460883,50.52,77119.28,0.0,-0.9966,0.0,0.62549]
[1779066461891,50.52,77115.53,0.0,-0.99661,0.0,0.62341]
[1779066462897,50.52,77112.02,0.0,-0.99662,0.0,0.62146]
[1779066463904,50.52,77104.96,0.0,-0.99664,0.0,0.61756]
[1779066464913,50.52,77093.56,0.0,-0.99668,0.0,0.6113]
[1779066465918,50.52,77087.31,0.0,-0.9967,0.0,0.6079]
[1779066467932,50.52,77079.73,0.0,-0.99673,0.0,0.60379]
[1779066468939,50.52,77075.49,0.0,-0.99674,0.0,0.6015]
[1779066473194,50.52,77075.11,0.0,-0.99674,0.0,0.6013]
[1779066473310,50.52,77075.35,0.0,-0.99674,0.0,0.60143]
[1779066473428,50.52,77075.35,0.0,-0.99674,0.0,0.60143]
[1779066473574,50.52,77075.35,0.0,-0.99674,0.0,0.60143]
[1779066473974,50.52,77075.43,0.0,-0.99674,0.0,0.60147]
[1779066477031,50.52,77067.81,0.0,-0.99676,0.0,0.59738]
[1779066478038,50.52,77063.68,0.0,-0.99678,0.0,0.59517]
[1779066479045,50.52,77074.07,0.0,-0.99674,0.0,0.60074]
[1779066480052,50.52,77075.7,0.0,-0.99674,0.0,0.60161]
[1779066481059,50.52,77070.14,0.0,-0.99676,0.0,0.59862]
[1779066482066,50.52,77065.85,0.0,-0.99677,0.0,0.59633]
[1779066483073,50.52,77062.39,0.0,-0.99678,0.0,0.59448]
[1779066484080,50.52,77057.94,0.0,-0.9968,0.0,0.59211]
[1779066485457,50.52,77056.69,0.0,-0.9968,0.0,0.59144]
[1779066485562,50.52,77056.69,0.0,-0.9968,0.0,0.59144]
[1779066485859,50.52,77056.69,0.0,-0.9968,0.0,0.59144]
[1779066486058,50.52,77056.69,0.0,-0.9968,0.0,0.59144]
[1779066486095,50.52,77056.7,0.0,-0.9968,0.0,0.59145]
[1779066488108,50.52,77045.74,0.0,-0.99683,0.0,0.58565]
[1779066489115,50.52,77043.86,0.0,-0.99684,0.0,0.58466]
[1779066490122,50.52,77048.21,0.0,-0.99683,0.0,0.58695]
[1779066492452,50.52,77047.74,0.0,-0.99683,0.0,0.58671]
[1779066492568,50.52,77047.74,0.0,-0.99683,0.0,0.58671]
[1779066495157,50.52,77052.77,0.0,-0.99681,0.0,0.58937]
[1779066496164,50.52,77057.55,0.0,-0.9968,0.0,0.5919]
[1779066497171,50.52,77053.49,0.0,-0.99681,0.0,0.58975]
[1779066497305,50.52,77053.49,0.0,-0.99681,0.0,0.58975]
[1779066497567,50.52,77053.49,0.0,-0.99681,0.0,0.58975]
[1779066498178,50.52,77050.29,0.0,-0.99682,0.0,0.58805]
[1779066498364,50.52,77050.29,0.0,-0.99682,0.0,0.58805]
[1779066498564,50.52,77050.29,0.0,-0.99682,0.0,0.58805]
[1779066499186,50.52,77048.49,0.0,-0.99683,0.0,0.5871]
[1779066503213,50.52,77053.07,0.0,-0.99681,0.0,0.58952]
[1779066503735,50.52,77053.07,0.0,-0.99681,0.0,0.58952]
[1779066503809,50.52,77053.07,0.0,-0.99681,0.0,0.58952]
[1779066504220,50.52,77056.0,0.0,-0.9968,0.0,0.59108]
[1779066505205,50.52,77056.0,0.0,-0.9968,0.0,0.59108]
[1779066505227,50.52,77058.37,0.0,-0.99679,0.0,0.59234]
[1779066505309,50.52,77058.37,0.0,-0.99679,0.0,0.59234]
[1779066506234,50.52,77055.38,0.0,-0.9968,0.0,0.59075]
[1779066507541,50.52,77054.08,0.0,-0.99681,0.0,0.59006]
[1779066507561,50.52,77054.08,0.0,-0.99681,0.0,0.59006]
[1779066508248,50.52,77058.02,0.0,-0.9968,0.0,0.59215]
[1779066509255,50.52,77067.06,0.0,-0.99677,0.0,0.59697]
[1779066509837,50.52,77067.06,0.0,-0.99677,0.0,0.59697]
[1779066510059,50.52,77067.06,0.0,-0.99677,0.0,0.59697]
[1779066510262,50.52,77066.01,0.0,-0.99677,0.0,0.59641]
[1779066511493,50.52,77067.61,0.0,-0.99677,0.0,0.5965]
[1779066511563,50.52,77067.61,0.0,-0.99677,0.0,0.5965]
[1779066512276,50.52,77071.58,0.0,-0.99676,0.0,0.59862]
[1779066513283,50.52,77074.41,0.0,-0.99675,0.0,0.60014]
[1779066513906,50.52,77074.41,0.0,-0.99675,0.0,0.60014]
[1779066514058,50.52,77074.41,0.0,-0.99675,0.0,0.60014]
[1779066514290,50.52,77078.7,0.0,-0.99673,0.0,0.60245]
[1779066515297,50.52,77082.8,0.0,-0.99672,0.0,0.60467]
[1779066516305,50.52,77086.73,0.0,-0.99671,0.0,0.6068]
[1779066517510,50.52,77086.73,0.0,-0.99671,0.0,0.6068]
[1779066517560,50.52,77086.73,0.0,-0.99671,0.0,0.6068]
[1779066520336,50.52,77079.92,0.0,-0.99673,0.0,0.60311]
[1779066521341,50.52,77071.44,0.0,-0.99676,0.0,0.59855]
[1779066522348,50.52,77066.6,0.0,-0.99677,0.0,0.59595]
[1779066523662,50.52,77066.6,0.0,-0.99677,0.0,0.59595]
[1779066523808,50.52,77066.6,0.0,-0.99677,0.0,0.59595]
[1779066524066,50.52,77066.6,0.0,-0.99677,0.0,0.59595]
[1779066524309,50.52,77068.27,0.0,-0.99677,0.0,0.59685]
[1779066528077,50.52,77066.99,0.0,-0.99677,0.0,0.59616]
[1779066528308,50.52,77066.99,0.0,-0.99677,0.0,0.59616]
[1779066531879,50.52,77064.46,0.0,-0.99678,0.0,0.59481]
[1779066531886,50.52,77064.46,0.0,-0.99678,0.0,0.59481]
[1779066531911,50.52,77067.01,0.0,-0.99677,0.0,0.59617]
[1779066532583,50.52,77067.01,0.0,-0.99677,0.0,0.59617]
[1779066532842,50.52,77067.01,0.0,-0.99677,0.0,0.59617]
[1779066532901,50.52,77072.62,0.0,-0.99675,0.0,0.59918]
[1779066534256,50.52,77072.62,0.0,-0.99675,0.0,0.59918]
[1779066534309,50.52,77072.62,0.0,-0.99675,0.0,0.59918]
[1779066533425,50.52,77077.97,0.0,-0.99674,0.0,0.60206]
[1779066534432,50.52,77079.99,0.0,-0.99673,0.0,0.60315]
[1779066536420,50.52,77079.22,0.0,-0.99673,0.0,0.60273]
[1779066536562,50.52,77079.22,0.0,-0.99673,0.0,0.60273]
[1779066536663,50.52,77073.27,0.0,-0.99675,0.0,0.59953]
[1779066537453,50.52,77069.78,0.0,-0.99676,0.0,0.59766]
[1779066539117,50.52,77069.78,0.0,-0.99676,0.0,0.59766]
[1779066539308,50.52,77069.78,0.0,-0.99676,0.0,0.59766]
[1779066539218,50.52,77068.32,0.0,-0.99677,0.0,0.59688]
[1779066540201,50.52,77068.32,0.0,-0.99677,0.0,0.59688]
[1779066540316,50.52,77068.32,0.0,-0.99677,0.0,0.59688]
[1779066541482,50.52,77073.47,0.0,-0.99675,0.0,0.59964]
[1779066542635,50.52,77073.47,0.0,-0.99675,0.0,0.59964]
[1779066542810,50.52,77073.47,0.0,-0.99675,0.0,0.59964]
[1779066542901,50.52,77081.16,0.0,-0.99673,0.0,0.60378]
[1779066543496,50.52,77090.57,0.0,-0.9967,0.0,0.60889]
[1779066544503,50.52,77102.2,0.0,-0.99666,0.0,0.61525]
[1779066545510,50.52,77101.35,0.0,-0.99666,0.0,0.61478]
[1779066546517,50.52,77102.61,0.0,-0.99666,0.0,0.61547]
[1779066548045,50.52,77102.61,0.0,-0.99666,0.0,0.61547]
[1779066548066,50.52,77102.61,0.0,-0.99666,0.0,0.61547]
[1779066548859,50.52,77104.66,0.0,-0.99665,0.0,0.6166]
[1779066549059,50.52,77104.66,0.0,-0.99665,0.0,0.6166]
[1779066549160,50.52,77104.8,0.0,-0.99665,0.0,0.61668]
[1779066551552,50.52,77108.14,0.0,-0.99664,0.0,0.61852]
[1779066554654,50.52,77105.86,0.0,-0.99665,0.0,0.61726]
[1779066554808,50.52,77105.86,0.0,-0.99665,0.0,0.61726]
[1779066558647,50.52,77107.72,0.0,-0.99664,0.0,0.61829]
[1779066558807,50.52,77107.72,0.0,-0.99664,0.0,0.61829]
[1779066559005,50.52,77107.72,0.0,-0.99664,0.0,0.61829]
[1779066559061,50.52,77107.72,0.0,-0.99664,0.0,0.61829]
[1779066559149,50.52,77108.71,0.0,-0.99664,0.0,0.61883]
[1779066562184,50.52,77109.39,0.0,-0.99663,0.0,0.61921]
[1779066562316,50.52,77109.39,0.0,-0.99663,0.0,0.61921]
[1779066562283,50.52,77106.44,0.0,-0.99664,0.0,0.61758]
[1779066562632,50.52,77101.84,0.0,-0.99666,0.0,0.61505]
[1779066564443,50.52,77100.5,0.0,-0.99666,0.0,0.61432]
[1779066564565,50.52,77100.5,0.0,-0.99666,0.0,0.61432]
[1779066564646,50.52,77098.49,0.0,-0.99667,0.0,0.61321]
[1779066566633,50.52,77098.44,0.0,-0.99667,0.0,0.61319]
[1779066566808,50.52,77098.44,0.0,-0.99667,0.0,0.61319]
[1779066571696,50.52,77098.64,0.0,-0.99667,0.0,0.6133]
[1779066571808,50.52,77098.64,0.0,-0.99667,0.0,0.6133]
[1779066571909,50.52,77102.92,0.0,-0.99666,0.0,0.61485]
[1779066572872,50.52,77102.92,0.0,-0.99666,0.0,0.61485]
[1779066573058,50.52,77102.92,0.0,-0.99666,0.0,0.61485]
[1779066573101,50.52,77106.41,0.0,-0.99665,0.0,0.61677]
[1779066573709,50.52,77108.8,0.0,-0.99664,0.0,0.61809]
[1779066576775,50.52,77109.9,0.0,-0.99664,0.0,0.6187]
[1779066576810,50.52,77109.9,0.0,-0.99664,0.0,0.6187]
[1779066576850,50.52,77114.12,0.0,-0.99662,0.0,0.62103]
[1779066577737,50.52,77118.15,0.0,-0.99661,0.0,0.62327]
[1779066579208,50.52,77118.15,0.0,-0.99661,0.0,0.62327]
[1779066579310,50.52,77118.15,0.0,-0.99661,0.0,0.62327]
[1779066579342,50.52,77117.57,0.0,-0.99661,0.0,0.62294]
[1779066582046,50.52,77117.68,0.0,-0.99661,0.0,0.623]
[1779066582059,50.52,77117.68,0.0,-0.99661,0.0,0.623]
[1779066582147,50.52,77113.05,0.0,-0.99663,0.0,0.62044]
[1779066585367,50.52,77115.08,0.0,-0.99662,0.0,0.62156]
[1779066585562,50.52,77113.88,0.0,-0.99662,0.0,0.6209]
[1779066586041,50.52,77113.88,0.0,-0.99662,0.0,0.6209]
[1779066586059,50.52,77113.88,0.0,-0.99662,0.0,0.6209]
[1779066586089,50.52,77115.63,0.0,-0.99662,0.0,0.62187]
[1779066589522,50.52,77115.33,0.0,-0.99662,0.0,0.6217]
[1779066589563,50.52,77115.33,0.0,-0.99662,0.0,0.6217]
[1779066590638,50.52,77114.28,0.0,-0.99662,0.0,0.62112]
[1779066590809,50.52,77114.28,0.0,-0.99662,0.0,0.62112]
[1779066590831,50.52,77110.92,0.0,-0.99663,0.0,0.61926]
[1779066594859,50.52,77120.61,0.0,-0.9966,0.0,0.62463]
[1779066595866,50.52,77134.42,0.0,-0.99655,0.0,0.63236]
[1779066597309,50.52,77134.42,0.0,-0.99655,0.0,0.63236]
[1779066597162,50.52,77133.55,0.0,-0.99656,0.0,0.63187]
[1779066598918,50.52,77131.75,0.0,-0.99656,0.0,0.63086]
[1779066599058,50.52,77131.75,0.0,-0.99656,0.0,0.63086]
[1779066599152,50.52,77130.61,0.0,-0.99657,0.0,0.63022]
[1779066602915,50.52,77134.78,0.0,-0.99655,0.0,0.63256]
[1779066603922,50.52,77137.49,0.0,-0.99654,0.0,0.63409]
[1779066605440,50.52,77137.89,0.0,-0.99654,0.0,0.63431]
[1779066605562,50.52,77137.89,0.0,-0.99654,0.0,0.63431]
[1779066606943,50.52,77140.69,0.0,-0.99653,0.0,0.63589]
[1779066608957,50.52,77147.37,0.0,-0.99651,0.0,0.63968]
[1779066610943,50.52,77149.71,0.0,-0.9965,0.0,0.64101]
[1779066611063,50.52,77149.71,0.0,-0.9965,0.0,0.64101]
[1779066611094,50.52,77152.43,0.0,-0.99649,0.0,0.64256]
[1779066612579,50.52,77154.45,0.0,-0.99649,0.0,0.64371]
[1779066612809,50.52,77154.45,0.0,-0.99649,0.0,0.64371]
[1779066617016,50.52,77168.16,0.0,-0.99644,0.0,0.65158]
[1779066618023,50.52,77178.01,0.0,-0.99641,0.0,0.65729]
[1779066619030,50.52,77173.73,0.0,-0.99642,0.0,0.6548]
[1779066620037,50.52,77161.9,0.0,-0.99646,0.0,0.64798]
[1779066621044,50.52,77153.68,0.0,-0.99649,0.0,0.64327]
[1779066622051,50.52,77149.81,0.0,-0.9965,0.0,0.64107]
[1779066623058,50.52,77142.68,0.0,-0.99653,0.0,0.63702]
[1779066624065,50.52,77140.52,0.0,-0.99653,0.0,0.6358]
[1779066624840,50.52,77140.52,0.0,-0.99653,0.0,0.6358]
[1779066625063,50.52,77140.52,0.0,-0.99653,0.0,0.6358]
[1779066625073,50.52,77143.16,0.0,-0.99653,0.0,0.63729]
[1779066626382,50.52,77143.16,0.0,-0.99653,0.0,0.63729]
[1779066626562,50.52,77145.19,0.0,-0.99652,0.0,0.63844]
[1779066629100,50.52,77151.61,0.0,-0.9965,0.0,0.64209]
[1779066630954,50.52,77151.62,0.0,-0.9965,0.0,0.6421]
[1779066631060,50.52,77151.62,0.0,-0.9965,0.0,0.6421]
[1779066631114,50.52,77149.77,0.0,-0.99651,0.0,0.64023]
[1779066632852,50.52,77149.05,0.0,-0.99651,0.0,0.63982]
[1779066633058,50.52,77149.05,0.0,-0.99651,0.0,0.63982]
[1779066633128,50.52,77146.04,0.0,-0.99652,0.0,0.63811]
[1779066636789,50.52,77148.0,0.0,-0.99651,0.0,0.63922]
[1779066636808,50.52,77148.0,0.0,-0.99651,0.0,0.63922]
[1779066637156,50.52,77149.49,0.0,-0.99651,0.0,0.64007]
[1779066638163,50.52,77154.63,0.0,-0.99649,0.0,0.643]
[1779066639170,50.52,77169.13,0.0,-0.99644,0.0,0.65131]
[1779066640177,50.52,77178.13,0.0,-0.99641,0.0,0.65652]
[1779066641185,50.52,77177.44,0.0,-0.99641,0.0,0.65612]
[1779066642739,50.52,77177.5,0.0,-0.99641,0.0,0.65616]
[1779066642809,50.52,77177.5,0.0,-0.99641,0.0,0.65616]
[1779066648234,50.52,77177.11,0.0,-0.99641,0.0,0.65593]
[1779066650127,50.52,77177.62,0.0,-0.99641,0.0,0.65623]
[1779066650312,50.52,77177.62,0.0,-0.99641,0.0,0.65623]
[1779066650385,50.52,77177.74,0.0,-0.99641,0.0,0.6563]
[1779066650905,50.52,77177.74,0.0,-0.99641,0.0,0.6563]
[1779066651059,50.52,77177.74,0.0,-0.99641,0.0,0.6563]
[1779066653269,50.52,77197.71,0.0,-0.99634,0.0,0.66798]
[1779066654276,50.52,77207.65,0.0,-0.99631,0.0,0.67386]
[1779066655175,50.52,77207.65,0.0,-0.99631,0.0,0.67386]
[1779066655291,50.52,77213.89,0.0,-0.99628,0.0,0.67757]
[1779066656293,50.52,77222.62,0.0,-0.99625,0.0,0.6828]
[1779066657301,50.52,77229.67,0.0,-0.99623,0.0,0.68704]
[1779066658308,50.52,77233.69,0.0,-0.99621,0.0,0.68947]
[1779066658845,50.52,77233.69,0.0,-0.99621,0.0,0.68947]
[1779066660377,50.52,77238.67,0.0,-0.99619,0.0,0.69249]
[1779066661383,50.52,77235.89,0.0,-0.9962,0.0,0.69081]
[1779066662390,50.52,77229.05,0.0,-0.99623,0.0,0.68667]
[1779066663398,50.52,77227.71,0.0,-0.99623,0.0,0.68586]
[1779066664409,50.52,77236.86,0.0,-0.9962,0.0,0.69139]
[1779066665463,50.52,77246.51,0.0,-0.99616,0.0,0.69727]
[1779066666427,50.52,77246.93,0.0,-0.99616,0.0,0.69753]
[1779066667434,50.52,77243.25,0.0,-0.99618,0.0,0.69528]
[1779066668441,50.52,77235.1,0.0,-0.99621,0.0,0.69033]
[1779066669448,50.52,77230.62,0.0,-0.99622,0.0,0.68762]
[1779066671462,50.52,77225.3,0.0,-0.99624,0.0,0.68441]
[1779066673476,50.52,77228.22,0.0,-0.99623,0.0,0.68617]
[1779066675317,50.52,77229.21,0.0,-0.99623,0.0,0.68676]
[1779066675490,50.52,77231.49,0.0,-0.99622,0.0,0.68814]
[1779066675561,50.52,77231.49,0.0,-0.99622,0.0,0.68814]
[1779066676030,50.52,77231.49,0.0,-0.99622,0.0,0.68814]
[1779066676064,50.52,77231.49,0.0,-0.99622,0.0,0.68814]
[1779066676131,50.52,77231.49,0.0,-0.99622,0.0,0.68814]
[1779066680525,50.52,77226.37,0.0,-0.99624,0.0,0.68505]
[1779066681894,50.52,77226.37,0.0,-0.99624,0.0,0.68505]
[1779066682061,50.52,77226.37,0.0,-0.99624,0.0,0.68505]
[1779066682162,50.52,77224.21,0.0,-0.99625,0.0,0.68375]
[1779066682905,50.52,77224.21,0.0,-0.99625,0.0,0.68375]
[1779066683059,50.52,77224.21,0.0,-0.99625,0.0,0.68375]
[1779066683067,50.52,77221.74,0.0,-0.99625,0.0,0.68227]
[1779066685483,50.52,77221.24,0.0,-0.99626,0.0,0.68197]
[1779066684554,50.52,77216.08,0.0,-0.99628,0.0,0.67888]
[1779066685564,50.52,77216.08,0.0,-0.99628,0.0,0.67888]
[1779066686376,50.52,77216.08,0.0,-0.99628,0.0,0.67888]
[1779066686477,50.52,77214.87,0.0,-0.99628,0.0,0.67816]
[1779066686560,50.52,77214.87,0.0,-0.99628,0.0,0.67816]
[1779066691603,50.52,77210.29,0.0,-0.9963,0.0,0.67458]
[1779066692610,50.52,77212.74,0.0,-0.99629,0.0,0.67604]
[1779066694461,50.52,77212.74,0.0,-0.99629,0.0,0.67604]
[1779066694472,50.52,77217.29,0.0,-0.99628,0.0,0.67875]
[1779066694566,50.52,77217.29,0.0,-0.99628,0.0,0.67875]
[1779066695102,50.52,77217.29,0.0,-0.99628,0.0,0.67875]
[1779066695310,50.52,77217.29,0.0,-0.99628,0.0,0.67875]
[1779066695313,50.52,77220.06,0.0,-0.99627,0.0,0.68041]
[1779066700666,50.52,77224.68,0.0,-0.99625,0.0,0.68318]
[1779066701571,50.52,77224.68,0.0,-0.99625,0.0,0.68318]
[1779066701813,50.52,77224.68,0.0,-0.99625,0.0,0.68318]
[1779066701824,50.52,77226.85,0.0,-0.99624,0.0,0.68448]
[1779066702654,50.52,77226.85,0.0,-0.99624,0.0,0.68448]
[1779066702809,50.52,77226.85,0.0,-0.99624,0.0,0.68448]
[1779066702910,50.52,77224.32,0.0,-0.99625,0.0,0.68296]
[1779066705701,50.52,77222.0,0.0,-0.99626,0.0,0.68157]
[1779066706788,50.52,77222.0,0.0,-0.99626,0.0,0.68157]
[1779066706810,50.52,77222.0,0.0,-0.99626,0.0,0.68157]
[1779066707256,50.52,77222.0,0.0,-0.99626,0.0,0.68157]
[1779066707308,50.52,77222.0,0.0,-0.99626,0.0,0.68157]
[1779066707401,50.52,77225.94,0.0,-0.99624,0.0,0.68393]
[1779066708722,50.52,77229.37,0.0,-0.99623,0.0,0.686]
[1779066709684,50.52,77229.37,0.0,-0.99623,0.0,0.686]
[1779066709808,50.52,77229.37,0.0,-0.99623,0.0,0.686]
[1779066709907,50.52,77236.06,0.0,-0.99621,0.0,0.69004]
[1779066713231,50.52,77235.38,0.0,-0.99621,0.0,0.68963]
[1779066713311,50.52,77235.38,0.0,-0.99621,0.0,0.68963]
[1779066718801,50.52,77235.61,0.0,-0.99621,0.0,0.68977]
[1779066723836,50.52,77235.4,0.0,-0.99621,0.0,0.68964]
[1779066725271,50.52,77235.4,0.0,-0.99621,0.0,0.68964]
[1779066725311,50.52,77235.4,0.0,-0.99621,0.0,0.68964]
[1779066725410,50.52,77235.87,0.0,-0.99621,0.0,0.68993]
[1779066725881,50.52,77235.87,0.0,-0.99621,0.0,0.68993]
[1779066726059,50.52,77235.87,0.0,-0.99621,0.0,0.68993]
[1779066727864,50.52,77231.11,0.0,-0.99623,0.0,0.68705]
[1779066729224,50.52,77231.11,0.0,-0.99623,0.0,0.68705]
[1779066729308,50.52,77231.11,0.0,-0.99623,0.0,0.68705]
[1779066730119,50.52,77231.1,0.0,-0.99623,0.0,0.68704]
[1779066730308,50.52,77231.1,0.0,-0.99623,0.0,0.68704]
[1779066730340,50.52,77230.06,0.0,-0.99623,0.0,0.68642]
[1779066732900,50.52,77222.64,0.0,-0.99626,0.0,0.68195]
[1779066733907,50.52,77221.74,0.0,-0.99626,0.0,0.68141]
[1779066735483,50.52,77221.74,0.0,-0.99626,0.0,0.68141]
[1779066735561,50.52,77221.74,0.0,-0.99626,0.0,0.68141]
[1779066734914,50.52,77224.21,0.0,-0.99625,0.0,0.6829]
[1779066736932,50.52,77222.08,0.0,-0.99626,0.0,0.68162]
[1779066737939,50.52,77219.28,0.0,-0.99627,0.0,0.67994]
[1779066740966,50.52,77216.2,0.0,-0.99628,0.0,0.6781]
[1779066741653,50.52,77216.2,0.0,-0.99628,0.0,0.6781]
[1779066741808,50.52,77216.2,0.0,-0.99628,0.0,0.6781]
[1779066741973,50.52,77214.04,0.0,-0.99629,0.0,0.67681]
[1779066742615,50.52,77214.04,0.0,-0.99629,0.0,0.67681]
[1779066742810,50.52,77214.04,0.0,-0.99629,0.0,0.67681]
[1779066743987,50.52,77216.77,0.0,-0.99628,0.0,0.67844]
[1779066746664,50.52,77216.65,0.0,-0.99628,0.0,0.67837]
[1779066746809,50.52,77216.65,0.0,-0.99628,0.0,0.67837]
[1779066747008,50.52,77213.57,0.0,-0.99629,0.0,0.67653]
[1779066747635,50.52,77213.57,0.0,-0.99629,0.0,0.67653]
[1779066747809,50.52,77213.57,0.0,-0.99629,0.0,0.67653]
[1779066751644,50.52,77212.23,0.0,-0.9963,0.0,0.67488]
[1779066751810,50.52,77212.23,0.0,-0.9963,0.0,0.67488]
[1779066752227,50.52,77212.23,0.0,-0.9963,0.0,0.67488]
[1779066752308,50.52,77212.23,0.0,-0.9963,0.0,0.67488]
[1779066752385,50.52,77209.13,0.0,-0.99631,0.0,0.67304]
[1779066754062,50.52,77204.36,0.0,-0.99633,0.0,0.67022]
[1779066755069,50.52,77196.54,0.0,-0.99635,0.0,0.66561]
[1779066756302,50.52,77196.54,0.0,-0.99635,0.0,0.66561]
[1779066756309,50.52,77196.54,0.0,-0.99635,0.0,0.66561]
[1779066756406,50.52,77194.75,0.0,-0.99636,0.0,0.66455]
[1779066759097,50.52,77197.97,0.0,-0.99635,0.0,0.66645]
[1779066760297,50.52,77197.97,0.0,-0.99635,0.0,0.66645]
[1779066760310,50.52,77197.97,0.0,-0.99635,0.0,0.66645]
[1779066760398,50.52,77201.75,0.0,-0.99634,0.0,0.66867]
[1779066760943,50.52,77201.75,0.0,-0.99634,0.0,0.66867]
[1779066761065,50.52,77201.75,0.0,-0.99634,0.0,0.66867]
[1779066764434,50.52,77201.14,0.0,-0.99634,0.0,0.66831]
[1779066764562,50.52,77201.14,0.0,-0.99634,0.0,0.66831]
[1779066768160,50.52,77205.12,0.0,-0.99632,0.0,0.67066]
[1779066769501,50.52,77205.12,0.0,-0.99632,0.0,0.67066]
[1779066769561,50.52,77205.12,0.0,-0.99632,0.0,0.67066]
[1779066769560,50.52,77207.22,0.0,-0.99632,0.0,0.67191]
[1779066770174,50.52,77202.64,0.0,-0.99633,0.0,0.6692]
[1779066770988,50.52,77202.64,0.0,-0.99633,0.0,0.6692]
[1779066771060,50.52,77202.64,0.0,-0.99633,0.0,0.6692]
[1779066773195,50.52,77199.7,0.0,-0.99634,0.0,0.66747]
[1779066776199,50.52,77198.61,0.0,-0.99635,0.0,0.66682]
[1779066776308,50.52,77198.61,0.0,-0.99635,0.0,0.66682]
[1779066776410,50.52,77195.34,0.0,-0.99636,0.0,0.6649]
[1779066777173,50.52,77195.34,0.0,-0.99636,0.0,0.6649]
[1779066777309,50.52,77195.34,0.0,-0.99636,0.0,0.6649]
[1779066777385,50.52,77191.89,0.0,-0.99637,0.0,0.66288]
[1779066783265,50.52,77191.77,0.0,-0.99637,0.0,0.66281]
[1779066784438,50.52,77191.77,0.0,-0.99637,0.0,0.66281]
[1779066784559,50.52,77191.77,0.0,-0.99637,0.0,0.66281]
[1779066784539,50.52,77191.37,0.0,-0.99637,0.0,0.66257]
[1779066785171,50.52,77191.37,0.0,-0.99637,0.0,0.66257]
[1779066785308,50.52,77191.37,0.0,-0.99637,0.0,0.66257]
[1779066785409,50.52,77191.34,0.0,-0.99637,0.0,0.66256]
[1779066788305,50.52,77183.84,0.0,-0.9964,0.0,0.65818]
[1779066789405,50.52,77183.84,0.0,-0.9964,0.0,0.65818]
[1779066789562,50.52,77183.84,0.0,-0.9964,0.0,0.65818]
[1779066789586,50.52,77173.8,0.0,-0.99643,0.0,0.65235]
[1779066790318,50.52,77171.81,0.0,-0.99644,0.0,0.65121]
[1779066790673,50.52,77171.81,0.0,-0.99644,0.0,0.65121]
[1779066790809,50.52,77171.81,0.0,-0.99644,0.0,0.65121]
[1779066792332,50.52,77166.71,0.0,-0.99646,0.0,0.64827]
[1779066793339,50.52,77162.37,0.0,-0.99647,0.0,0.64578]
[1779066794073,50.52,77162.37,0.0,-0.99647,0.0,0.64578]
[1779066794308,50.52,77162.37,0.0,-0.99647,0.0,0.64578]
[1779066794347,50.52,77162.46,0.0,-0.99647,0.0,0.64583]
[1779066795850,50.52,77161.38,0.0,-0.99648,0.0,0.64521]
[1779066796064,50.52,77161.38,0.0,-0.99648,0.0,0.64521]
[1779066801396,50.52,77159.22,0.0,-0.99648,0.0,0.64398]
[1779066803410,50.52,77157.23,0.0,-0.99649,0.0,0.64284]
[1779066805855,50.52,77157.09,0.0,-0.99649,0.0,0.64276]
[1779066806060,50.52,77157.09,0.0,-0.99649,0.0,0.64276]
[1779066806431,50.52,77155.66,0.0,-0.9965,0.0,0.64195]
[1779066810057,50.52,77155.57,0.0,-0.9965,0.0,0.64189]
[1779066810459,50.52,77152.03,0.0,-0.99651,0.0,0.63988]
[1779066811556,50.52,77152.03,0.0,-0.99651,0.0,0.63988]
[1779066811619,50.52,77150.11,0.0,-0.99652,0.0,0.63797]
[1779066811809,50.52,77150.11,0.0,-0.99652,0.0,0.63797]
[1779066812060,50.52,77150.11,0.0,-0.99652,0.0,0.63797]
[1779066812473,50.52,77150.17,0.0,-0.99652,0.0,0.63801]
[1779066813480,50.52,77153.01,0.0,-0.99651,0.0,0.63962]
[1779066814804,50.52,77152.06,0.0,-0.99651,0.0,0.63908]
[1779066814954,50.52,77152.06,0.0,-0.99651,0.0,0.63908]
[1779066815494,50.52,77157.63,0.0,-0.99649,0.0,0.64225]
[1779066817780,50.52,77155.5,0.0,-0.9965,0.0,0.64104]
[1779066817808,50.52,77155.5,0.0,-0.9965,0.0,0.64104]
[1779066820529,50.52,77149.85,0.0,-0.99652,0.0,0.63783]
[1779066823585,50.52,77148.15,0.0,-0.99653,0.0,0.63686]
[1779066823810,50.52,77149.01,0.0,-0.99652,0.0,0.63735]
[1779066824893,50.52,77150.96,0.0,-0.99652,0.0,0.63846]
[1779066825058,50.52,77150.96,0.0,-0.99652,0.0,0.63846]
[1779066825564,50.52,77150.21,0.0,-0.99652,0.0,0.63803]
[1779066826058,50.52,77150.21,0.0,-0.99652,0.0,0.63803]
[1779066829219,50.52,77150.98,0.0,-0.99652,0.0,0.63847]
[1779066829310,50.52,77150.98,0.0,-0.99652,0.0,0.63847]
[1779066829871,50.52,77151.46,0.0,-0.99651,0.0,0.63874]
[1779066830058,50.52,77151.46,0.0,-0.99651,0.0,0.63874]
[1779066830599,50.52,77154.62,0.0,-0.9965,0.0,0.64054]
[1779066834627,50.52,77155.36,0.0,-0.9965,0.0,0.64096]
[1779066835634,50.52,77155.42,0.0,-0.9965,0.0,0.64099]
[1779066838340,50.52,77156.67,0.0,-0.9965,0.0,0.6417]
[1779066838561,50.52,77156.67,0.0,-0.9965,0.0,0.6417]
[1779066842617,50.52,77154.97,0.0,-0.9965,0.0,0.64074]
[1779066842808,50.52,77157.53,0.0,-0.99649,0.0,0.64219]
[1779066842823,50.52,77161.22,0.0,-0.99648,0.0,0.6443]
[1779066844635,50.52,77161.22,0.0,-0.99648,0.0,0.6443]
[1779066844809,50.52,77159.53,0.0,-0.99649,0.0,0.64333]
[1779066845561,50.52,77152.81,0.0,-0.99651,0.0,0.63951]
[1779066851408,50.52,77152.53,0.0,-0.99651,0.0,0.63935]
[1779066851564,50.52,77152.53,0.0,-0.99651,0.0,0.63935]
[1779066851617,50.52,77146.73,0.0,-0.99653,0.0,0.63606]
[1779066852764,50.52,77143.33,0.0,-0.99654,0.0,0.63414]
[1779066855785,50.52,77140.66,0.0,-0.99655,0.0,0.63264]
[1779066856795,50.52,77137.91,0.0,-0.99656,0.0,0.63109]
[1779066857803,50.52,77126.45,0.0,-0.9966,0.0,0.62468]
[1779066858810,50.52,77117.35,0.0,-0.99663,0.0,0.61963]
[1779066859817,50.52,77115.0,0.0,-0.99664,0.0,0.61833]
[1779066863846,50.52,77097.77,0.0,-0.99669,0.0,0.60888]
[1779066864853,50.52,77077.7,0.0,-0.99676,0.0,0.59803]
[1779066865860,50.52,77071.75,0.0,-0.99678,0.0,0.59485]
[1779066867581,50.52,77067.89,0.0,-0.99679,0.0,0.59279]
[1779066870896,50.52,77076.79,0.0,-0.99676,0.0,0.59754]
[1779066871904,50.52,77080.47,0.0,-0.99675,0.0,0.59874]
[1779066872910,50.52,77086.58,0.0,-0.99673,0.0,0.60203]
[1779066874924,50.52,77089.67,0.0,-0.99672,0.0,0.6037]
[1779066877715,50.52,77090.2,0.0,-0.99672,0.0,0.60399]
[1779066877807,50.52,77090.81,0.0,-0.99672,0.0,0.60432]
[1779066878694,50.52,77090.81,0.0,-0.99672,0.0,0.60432]
[1779066878809,50.52,77090.21,0.0,-0.99672,0.0,0.60399]
[1779066878952,50.52,77088.23,0.0,-0.99673,0.0,0.60292]
[1779066882980,50.52,77082.71,0.0,-0.99675,0.0,0.59995]
[1779066884627,50.52,77082.71,0.0,-0.99675,0.0,0.59995]
[1779066884809,50.52,77083.38,0.0,-0.99674,0.0,0.60031]
[1779066887008,50.52,77077.9,0.0,-0.99676,0.0,0.59736]
[1779066888704,50.52,77077.9,0.0,-0.99676,0.0,0.59736]
[1779066888016,50.52,77073.02,0.0,-0.99678,0.0,0.59475]
[1779066888809,50.52,77073.02,0.0,-0.99678,0.0,0.59475]
[1779066889612,50.52,77073.02,0.0,-0.99678,0.0,0.59475]
[1779066889663,50.52,77067.63,0.0,-0.99679,0.0,0.59188]
[1779066889809,50.52,77067.63,0.0,-0.99679,0.0,0.59188]
[1779066892046,50.52,77057.01,0.0,-0.99683,0.0,0.58625]
[1779066893053,50.52,77047.68,0.0,-0.99686,0.0,0.58135]
[1779066894060,50.52,77047.18,0.0,-0.99686,0.0,0.58109]
[1779066897092,50.52,77042.22,0.0,-0.99687,0.0,0.5785]
[1779066898678,50.52,77042.22,0.0,-0.99687,0.0,0.5785]
[1779066898808,50.52,77041.79,0.0,-0.99687,0.0,0.57827]
[1779066900114,50.52,77034.6,0.0,-0.9969,0.0,0.57453]
[1779066901122,50.52,77023.21,0.0,-0.99693,0.0,0.56865]
[1779066902128,50.52,77014.34,0.0,-0.99696,0.0,0.56411]
[1779066903135,50.52,77016.89,0.0,-0.99695,0.0,0.56541]
[1779066905149,50.52,77025.04,0.0,-0.99693,0.0,0.5696]
[1779066906156,50.52,77021.66,0.0,-0.99694,0.0,0.56786]
[1779066907163,50.52,77010.58,0.0,-0.99697,0.0,0.56219]
[1779066908170,50.52,76999.34,0.0,-0.997,0.0,0.5565]
[1779066909177,50.52,76994.94,0.0,-0.99702,0.0,0.55428]
[1779066910184,50.52,76988.27,0.0,-0.99704,0.0,0.55094]
[1779066911191,50.52,76981.49,0.0,-0.99706,0.0,0.54756]
[1779066913597,50.52,76973.11,0.0,-0.99708,0.0,0.5434]
[1779066914212,50.52,76966.58,0.0,-0.9971,0.0,0.54018]
[1779066915219,50.52,76960.47,0.0,-0.99712,0.0,0.53718]
[1779066916226,50.52,76955.97,0.0,-0.99713,0.0,0.53498]
[1779066917233,50.52,76943.94,0.0,-0.99716,0.0,0.52914]
[1779066918240,50.52,76937.25,0.0,-0.99718,0.0,0.52592]
[1779066919247,50.52,76934.06,0.0,-0.99719,0.0,0.52439]
[1779066920255,50.52,76925.22,0.0,-0.99722,0.0,0.52016]
[1779066921263,50.52,76920.05,0.0,-0.99723,0.0,0.51771]
[1779066922269,50.52,76923.55,0.0,-0.99722,0.0,0.51937]
[1779066923275,50.52,76931.34,0.0,-0.9972,0.0,0.52309]
[1779066924282,50.52,76931.66,0.0,-0.9972,0.0,0.52324]
[1779066927303,50.52,76934.61,0.0,-0.99719,0.0,0.52465]
[1779066929317,50.52,76928.47,0.0,-0.99721,0.0,0.52171]
[1779066931331,50.52,76937.35,0.0,-0.99719,0.0,0.52527]
[1779066932338,50.52,76953.75,0.0,-0.99714,0.0,0.53319]
[1779066933345,50.52,76961.51,0.0,-0.99712,0.0,0.53698]
[1779066934353,50.52,76974.62,0.0,-0.99708,0.0,0.54343]
[1779066935360,50.52,76982.68,0.0,-0.99706,0.0,0.54742]
[1779066936367,50.52,76983.86,0.0,-0.99705,0.0,0.54801]
[1779066937374,50.52,76987.46,0.0,-0.99704,0.0,0.54981]
[1779066939388,50.52,76983.85,0.0,-0.99705,0.0,0.54801]
[1779066940395,50.52,76979.8,0.0,-0.99706,0.0,0.54599]
[1779066941402,50.52,76973.31,0.0,-0.99708,0.0,0.54278]
[1779066943416,50.52,76980.45,0.0,-0.99706,0.0,0.54631]
[1779066944429,50.52,76983.49,0.0,-0.99705,0.0,0.54783]
[1779066945436,50.52,76992.0,0.0,-0.99703,0.0,0.55208]
[1779066946443,50.52,77011.93,0.0,-0.99697,0.0,0.56214]
[1779066947450,50.52,77024.48,0.0,-0.99693,0.0,0.56856]
[1779066948457,50.52,77027.0,0.0,-0.99692,0.0,0.56986]
[1779066950471,50.52,77023.28,0.0,-0.99693,0.0,0.56794]
[1779066951478,50.52,77020.24,0.0,-0.99694,0.0,0.56639]
[1779066952485,50.52,77016.84,0.0,-0.99695,0.0,0.56465]
[1779066953492,50.52,77012.05,0.0,-0.99697,0.0,0.5622]
[1779066955506,50.52,77001.84,0.0,-0.997,0.0,0.55703]
[1779066956515,50.52,77000.11,0.0,-0.997,0.0,0.55615]
[1779066959535,50.52,76993.12,0.0,-0.99702,0.0,0.55264]
[1779066960543,50.52,76982.9,0.0,-0.99705,0.0,0.54753]
[1779066961553,50.52,76977.15,0.0,-0.99707,0.0,0.54468]
[1779066962560,50.52,76970.44,0.0,-0.99709,0.0,0.54136]
[1779066964486,50.52,76971.11,0.0,-0.99709,0.0,0.54169]
[1779066964559,50.52,76971.11,0.0,-0.99709,0.0,0.54169]
[1779066967595,50.52,76964.44,0.0,-0.99711,0.0,0.53841]
[1779066968603,50.52,76956.42,0.0,-0.99713,0.0,0.53449]
[1779066969610,50.52,76956.21,0.0,-0.99713,0.0,0.53439]
[1779066969965,50.52,76956.21,0.0,-0.99713,0.0,0.53439]
[1779066970059,50.52,76956.21,0.0,-0.99713,0.0,0.53439]
[1779066970939,50.52,76955.93,0.0,-0.99713,0.0,0.53425]
[1779066971081,50.52,76955.93,0.0,-0.99713,0.0,0.53425]
[1779066971624,50.52,76949.23,0.0,-0.99715,0.0,0.531]
[1779066973643,50.52,76953.75,0.0,-0.99714,0.0,0.53319]
[1779066974650,50.52,76959.03,0.0,-0.99712,0.0,0.53576]
[1779066974856,50.52,76959.03,0.0,-0.99712,0.0,0.53576]
[1779066975063,50.52,76959.03,0.0,-0.99712,0.0,0.53576]
[1779066977759,50.52,76956.46,0.0,-0.99713,0.0,0.53451]
[1779066977807,50.52,76956.46,0.0,-0.99713,0.0,0.53451]
[1779066977783,50.52,76950.6,0.0,-0.99715,0.0,0.53166]
[1779066978684,50.52,76946.12,0.0,-0.99716,0.0,0.52949]
[1779066978987,50.52,76946.12,0.0,-0.99716,0.0,0.52949]
[1779066979065,50.52,76946.12,0.0,-0.99716,0.0,0.52949]
[1779066979691,50.52,76943.6,0.0,-0.99717,0.0,0.52827]
[1779066982712,50.52,76951.41,0.0,-0.99715,0.0,0.53205]
[1779066983365,50.52,76951.41,0.0,-0.99715,0.0,0.53205]
[1779066983559,50.52,76951.41,0.0,-0.99715,0.0,0.53205]
[1779066983719,50.52,76956.89,0.0,-0.99713,0.0,0.53472]
[1779066986740,50.52,76961.53,0.0,-0.99712,0.0,0.53699]
[1779066987472,50.52,76961.53,0.0,-0.99712,0.0,0.53699]
[1779066987559,50.52,76961.53,0.0,-0.99712,0.0,0.53699]
[1779066987747,50.52,76967.63,0.0,-0.9971,0.0,0.53998]
[1779066988494,50.52,76967.63,0.0,-0.9971,0.0,0.53998]
[1779066988560,50.52,76967.63,0.0,-0.9971,0.0,0.53998]
[1779066988754,50.52,76969.26,0.0,-0.99709,0.0,0.54078]
[1779066989761,50.52,76973.68,0.0,-0.99708,0.0,0.54296]
[1779066990698,50.52,76973.68,0.0,-0.99708,0.0,0.54296]
[1779066990807,50.52,76973.68,0.0,-0.99708,0.0,0.54296]
[1779066996098,50.52,76975.16,0.0,-0.99708,0.0,0.54297]
[1779066996308,50.52,76975.16,0.0,-0.99708,0.0,0.54297]
[1779066997818,50.52,76971.16,0.0,-0.99709,0.0,0.541]
[1779066998492,50.52,76971.16,0.0,-0.99709,0.0,0.541]
[1779066998574,50.52,76971.16,0.0,-0.99709,0.0,0.541]
[1779066998825,50.52,76969.48,0.0,-0.9971,0.0,0.54017]
[1779067000987,50.52,76968.49,0.0,-0.9971,0.0,0.53969]
[1779067001058,50.52,76968.49,0.0,-0.9971,0.0,0.53969]
[1779067003821,50.52,76968.67,0.0,-0.9971,0.0,0.53977]
[1779067003860,50.52,76961.71,0.0,-0.99712,0.0,0.53636]
[1779067004057,50.52,76961.71,0.0,-0.99712,0.0,0.53636]
[1779067004876,50.52,76958.1,0.0,-0.99713,0.0,0.5346]
[1779067005874,50.52,76955.39,0.0,-0.99714,0.0,0.53328]
[1779067005904,50.52,76955.39,0.0,-0.99714,0.0,0.53328]
[1779067006059,50.52,76955.39,0.0,-0.99714,0.0,0.53328]
[1779067006881,50.52,76955.28,0.0,-0.99714,0.0,0.53323]
[1779067008777,50.52,76956.69,0.0,-0.99713,0.0,0.53391]
[1779067008900,50.52,76963.32,0.0,-0.99712,0.0,0.53715]
[1779067010722,50.52,76963.32,0.0,-0.99712,0.0,0.53715]
[1779067010811,50.52,76963.32,0.0,-0.99712,0.0,0.53715]
[1779067010782,50.52,76968.37,0.0,-0.9971,0.0,0.53963]
[1779067011063,50.52,76968.37,0.0,-0.9971,0.0,0.53963]
[1779067011921,50.52,76965.03,0.0,-0.99711,0.0,0.53799]
[1779067013274,50.52,76965.03,0.0,-0.99711,0.0,0.53799]
[1779067013309,50.52,76965.03,0.0,-0.99711,0.0,0.53799]
[1779067013375,50.52,76961.17,0.0,-0.99712,0.0,0.5361]
[1779067018970,50.52,76959.38,0.0,-0.99713,0.0,0.53522]
[1779067020605,50.52,76955.83,0.0,-0.99714,0.0,0.53349]
[1779067021066,50.52,76955.83,0.0,-0.99714,0.0,0.53349]
[1779067021148,50.52,76949.61,0.0,-0.99715,0.0,0.53047]
[1779067022844,50.52,76949.61,0.0,-0.99715,0.0,0.53047]
[1779067022895,50.52,76952.97,0.0,-0.99715,0.0,0.5321]
[1779067023065,50.52,76952.97,0.0,-0.99715,0.0,0.5321]
[1779067023167,50.52,76956.73,0.0,-0.99713,0.0,0.53393]
[1779067025012,50.52,76959.27,0.0,-0.99713,0.0,0.53517]
[1779067026019,50.52,76966.96,0.0,-0.99711,0.0,0.53893]
[1779067027026,50.52,76970.5,0.0,-0.99709,0.0,0.54067]
[1779067028033,50.52,76973.45,0.0,-0.99709,0.0,0.54213]
[1779067031130,50.52,76972.78,0.0,-0.99709,0.0,0.5418]
[1779067031310,50.52,76972.78,0.0,-0.99709,0.0,0.5418]
[1779067035082,50.52,76979.6,0.0,-0.99707,0.0,0.54517]
[1779067036089,50.52,76984.0,0.0,-0.99706,0.0,0.54736]
[1779067038851,50.52,76985.78,0.0,-0.99705,0.0,0.54824]
[1779067038892,50.52,76981.79,0.0,-0.99706,0.0,0.54626]
[1779067039057,50.52,76981.79,0.0,-0.99706,0.0,0.54626]
[1779067039365,50.52,76976.52,0.0,-0.99708,0.0,0.54364]
[1779067041225,50.52,76976.01,0.0,-0.99708,0.0,0.54339]
[1779067041309,50.52,76976.01,0.0,-0.99708,0.0,0.54339]
[1779067041327,50.52,76976.6,0.0,-0.99708,0.0,0.54368]
[1779067042131,50.52,76971.38,0.0,-0.99709,0.0,0.54111]
[1779067046159,50.52,76968.03,0.0,-0.9971,0.0,0.53946]
[1779067047172,50.52,76962.65,0.0,-0.99712,0.0,0.53682]
[1779067048300,50.52,76962.65,0.0,-0.99712,0.0,0.53682]
[1779067048307,50.52,76962.65,0.0,-0.99712,0.0,0.53682]
[1779067048333,50.52,76953.82,0.0,-0.99714,0.0,0.53252]
[1779067049184,50.52,76950.85,0.0,-0.99715,0.0,0.53107]
[1779067050191,50.52,76950.81,0.0,-0.99715,0.0,0.53105]
[1779067051882,50.52,76950.81,0.0,-0.99715,0.0,0.53105]
[1779067052062,50.52,76949.42,0.0,-0.99716,0.0,0.52967]
[1779067052205,50.52,76950.53,0.0,-0.99716,0.0,0.53021]
[1779067055226,50.52,76957.49,0.0,-0.99714,0.0,0.53359]
[1779067056233,50.52,76962.14,0.0,-0.99712,0.0,0.53586]
[1779067059058,50.52,76963.39,0.0,-0.99712,0.0,0.53647]
[1779067064289,50.52,76964.53,0.0,-0.99712,0.0,0.53703]
[1779067066307,50.52,76969.64,0.0,-0.9971,0.0,0.53953]
[1779067067530,50.52,76969.64,0.0,-0.9971,0.0,0.53953]
[1779067067572,50.52,76969.64,0.0,-0.9971,0.0,0.53953]
[1779067067658,50.52,76973.7,0.0,-0.99709,0.0,0.54153]
[1779067068455,50.52,76973.7,0.0,-0.99709,0.0,0.54153]
[1779067068565,50.52,76973.7,0.0,-0.99709,0.0,0.54153]
[1779067070336,50.52,76979.02,0.0,-0.99707,0.0,0.54416]
[1779067071343,50.52,76986.88,0.0,-0.99705,0.0,0.54806]
[1779067072348,50.52,76998.89,0.0,-0.99702,0.0,0.55407]
[1779067073355,50.52,77004.45,0.0,-0.997,0.0,0.55688]
[1779067074362,50.52,77001.08,0.0,-0.99701,0.0,0.55518]
[1779067075369,50.52,76998.32,0.0,-0.99702,0.0,0.55379]
[1779067076376,50.52,76990.27,0.0,-0.99704,0.0,0.54975]
[1779067077383,50.52,76982.21,0.0,-0.99706,0.0,0.54574]
[1779067078546,50.52,76982.21,0.0,-0.99706,0.0,0.54574]
[1779067078561,50.52,76982.21,0.0,-0.99706,0.0,0.54574]
[1779067078639,50.52,76981.63,0.0,-0.99707,0.0,0.54545]
[1779067079526,50.52,76981.63,0.0,-0.99707,0.0,0.54545]
[1779067079563,50.52,76981.63,0.0,-0.99707,0.0,0.54545]
[1779067080404,50.52,76975.37,0.0,-0.99708,0.0,0.54236]
[1779067081411,50.52,76970.69,0.0,-0.9971,0.0,0.54005]
[1779067082419,50.52,76967.44,0.0,-0.99711,0.0,0.53845]
[1779067083030,50.52,76967.44,0.0,-0.99711,0.0,0.53845]
[1779067083062,50.52,76967.44,0.0,-0.99711,0.0,0.53845]
[1779067083531,50.52,76967.44,0.0,-0.99711,0.0,0.53845]
[1779067083572,50.52,76967.44,0.0,-0.99711,0.0,0.53845]
[1779067083673,50.52,76966.75,0.0,-0.99711,0.0,0.53811]
[1779067089467,50.52,76967.83,0.0,-0.99711,0.0,0.53864]
[1779067091481,50.52,76964.58,0.0,-0.99712,0.0,0.53705]
[1779067092662,50.52,76964.58,0.0,-0.99712,0.0,0.53705]
[1779067092809,50.52,76964.58,0.0,-0.99712,0.0,0.53705]
[1779067092910,50.52,76960.84,0.0,-0.99713,0.0,0.53522]
[1779067093183,50.52,76960.84,0.0,-0.99713,0.0,0.53522]
[1779067093307,50.52,76960.84,0.0,-0.99713,0.0,0.53522]
[1779067095509,50.52,76957.72,0.0,-0.99714,0.0,0.5337]
[1779067100544,50.52,76958.7,0.0,-0.99713,0.0,0.53418]
[1779067103565,50.52,76955.99,0.0,-0.99714,0.0,0.53286]
[1779067104875,50.52,76955.99,0.0,-0.99714,0.0,0.53286]
[1779067104977,50.52,76953.24,0.0,-0.99715,0.0,0.53152]
[1779067105063,50.52,76953.24,0.0,-0.99715,0.0,0.53152]
[1779067105564,50.52,76953.24,0.0,-0.99715,0.0,0.53152]
[1779067105808,50.52,76953.24,0.0,-0.99715,0.0,0.53152]
[1779067105831,50.52,76947.32,0.0,-0.99716,0.0,0.52866]
[1779067107594,50.52,76943.97,0.0,-0.99717,0.0,0.52704]
[1779067108601,50.52,76951.26,0.0,-0.99715,0.0,0.53056]
[1779067109608,50.52,76957.48,0.0,-0.99714,0.0,0.53359]
[1779067110050,50.52,76957.48,0.0,-0.99714,0.0,0.53359]
[1779067110060,50.52,76957.48,0.0,-0.99714,0.0,0.53359]
[1779067110615,50.52,76958.19,0.0,-0.99713,0.0,0.53393]
[1779067111119,50.52,76958.19,0.0,-0.99713,0.0,0.53393]
[1779067111310,50.52,76958.19,0.0,-0.99713,0.0,0.53393]
[1779067112266,50.52,76955.84,0.0,-0.99714,0.0,0.53208]
[1779067112309,50.52,76955.84,0.0,-0.99714,0.0,0.53208]
[1779067112498,50.52,76955.84,0.0,-0.99714,0.0,0.53208]
[1779067112561,50.52,76955.84,0.0,-0.99714,0.0,0.53208]
[1779067112629,50.52,76953.27,0.0,-0.99715,0.0,0.53083]
[1779067116573,50.52,76953.09,0.0,-0.99715,0.0,0.53074]
[1779067116810,50.52,76953.09,0.0,-0.99715,0.0,0.53074]
[1779067116911,50.52,76953.32,0.0,-0.99715,0.0,0.53085]
[1779067117389,50.52,76953.32,0.0,-0.99715,0.0,0.53085]
[1779067117560,50.52,76953.32,0.0,-0.99715,0.0,0.53085]
[1779067120863,50.52,76956.16,0.0,-0.99714,0.0,0.53223]
[1779067124713,50.52,76962.27,0.0,-0.99713,0.0,0.53521]
[1779067125321,50.52,76962.27,0.0,-0.99713,0.0,0.53521]
[1779067125573,50.52,76962.27,0.0,-0.99713,0.0,0.53521]
[1779067125652,50.52,76962.27,0.0,-0.99713,0.0,0.53521]
[1779067125809,50.52,76962.27,0.0,-0.99713,0.0,0.53521]
[1779067125871,50.52,76965.05,0.0,-0.99712,0.0,0.53657]
[1779067128746,50.52,76969.3,0.0,-0.99711,0.0,0.53865]
[1779067131830,50.52,76967.46,0.0,-0.99711,0.0,0.53775]
[1779067131831,50.52,76964.86,0.0,-0.99712,0.0,0.53647]
[1779067132059,50.52,76964.86,0.0,-0.99712,0.0,0.53647]
[1779067132272,50.52,76964.86,0.0,-0.99712,0.0,0.53647]
[1779067132308,50.52,76964.86,0.0,-0.99712,0.0,0.53647]
[1779067132774,50.52,76959.28,0.0,-0.99713,0.0,0.53375]
[1779067134788,50.52,76955.84,0.0,-0.99714,0.0,0.53208]
[1779067135771,50.52,76955.84,0.0,-0.99714,0.0,0.53208]
[1779067135812,50.52,76955.84,0.0,-0.99714,0.0,0.53208]
[1779067137366,50.52,76953.55,0.0,-0.99715,0.0,0.53097]
[1779067137561,50.52,76953.55,0.0,-0.99715,0.0,0.53097]
[1779067137809,50.52,76952.24,0.0,-0.99715,0.0,0.53033]
[1779067140830,50.52,76949.85,0.0,-0.99716,0.0,0.52918]
[1779067142754,50.52,76948.83,0.0,-0.99716,0.0,0.52868]
[1779067142809,50.52,76948.83,0.0,-0.99716,0.0,0.52868]
[1779067144858,50.52,76945.12,0.0,-0.99717,0.0,0.52689]
[1779067146872,50.52,76949.52,0.0,-0.99716,0.0,0.52902]
[1779067147879,50.52,76954.58,0.0,-0.99715,0.0,0.53147]
[1779067148295,50.52,76954.58,0.0,-0.99715,0.0,0.53147]
[1779067148323,50.52,76954.58,0.0,-0.99715,0.0,0.53147]
[1779067148886,50.52,76956.93,0.0,-0.99714,0.0,0.53261]
[1779067149408,50.52,76956.93,0.0,-0.99714,0.0,0.53261]
[1779067149560,50.52,76956.93,0.0,-0.99714,0.0,0.53261]
[1779067149893,50.52,76960.84,0.0,-0.99713,0.0,0.53451]
[1779067150900,50.52,76958.22,0.0,-0.99714,0.0,0.53323]
[1779067151907,50.52,76953.14,0.0,-0.99715,0.0,0.53077]
[1779067152099,50.52,76953.14,0.0,-0.99715,0.0,0.53077]
[1779067152309,50.52,76953.14,0.0,-0.99715,0.0,0.53077]
[1779067152729,50.52,76953.14,0.0,-0.99715,0.0,0.53077]
[1779067152810,50.52,76953.14,0.0,-0.99715,0.0,0.53077]
[1779067152914,50.52,76948.02,0.0,-0.99717,0.0,0.52829]
[1779067155935,50.52,76946.41,0.0,-0.99717,0.0,0.52751]
[1779067160972,50.52,76951.64,0.0,-0.99716,0.0,0.53004]
[1779067161616,50.52,76951.64,0.0,-0.99716,0.0,0.53004]
[1779067161808,50.52,76951.64,0.0,-0.99716,0.0,0.53004]
[1779067161979,50.52,76953.32,0.0,-0.99715,0.0,0.53085]
[1779067162197,50.52,76953.32,0.0,-0.99715,0.0,0.53085]
[1779067162309,50.52,76953.32,0.0,-0.99715,0.0,0.53085]
[1779067162986,50.52,76956.06,0.0,-0.99714,0.0,0.53218]
[1779067168021,50.52,76955.64,0.0,-0.99715,0.0,0.53198]
[1779067170035,50.52,76958.78,0.0,-0.99714,0.0,0.53351]
[1779067170636,50.52,76958.78,0.0,-0.99714,0.0,0.53351]
[1779067170808,50.52,76958.78,0.0,-0.99714,0.0,0.53351]
[1779067171042,50.52,76961.13,0.0,-0.99713,0.0,0.53394]
[1779067171263,50.52,76961.13,0.0,-0.99713,0.0,0.53394]
[1779067171310,50.52,76961.13,0.0,-0.99713,0.0,0.53394]
[1779067177084,50.52,76960.58,0.0,-0.99713,0.0,0.53367]
[1779067180347,50.52,76959.61,0.0,-0.99714,0.0,0.5332]
[1779067180557,50.52,76959.61,0.0,-0.99714,0.0,0.5332]
[1779067180934,50.52,76959.61,0.0,-0.99714,0.0,0.5332]
[1779067181060,50.52,76959.61,0.0,-0.99714,0.0,0.5332]
[1779067180977,50.52,76955.79,0.0,-0.99715,0.0,0.53134]
[1779067183128,50.52,76952.83,0.0,-0.99716,0.0,0.52991]
[1779067186385,50.52,76951.68,0.0,-0.99716,0.0,0.52935]
[1779067186560,50.52,76951.68,0.0,-0.99716,0.0,0.52935]
[1779067186723,50.52,76951.68,0.0,-0.99716,0.0,0.52935]
[1779067186808,50.52,76951.68,0.0,-0.99716,0.0,0.52935]
[1779067186903,50.52,76950.45,0.0,-0.99716,0.0,0.52876]
[1779067190522,50.52,76951.87,0.0,-0.99716,0.0,0.52945]
[1779067190564,50.52,76951.87,0.0,-0.99716,0.0,0.52945]
[1779067190574,50.52,76945.74,0.0,-0.99718,0.0,0.52649]
[1779067191293,50.52,76945.74,0.0,-0.99718,0.0,0.52649]
[1779067191309,50.52,76945.74,0.0,-0.99718,0.0,0.52649]
[1779067191318,50.52,76943.1,0.0,-0.99718,0.0,0.52522]
[1779067195640,50.52,76943.9,0.0,-0.99718,0.0,0.5256]
[1779067195808,50.52,76943.9,0.0,-0.99718,0.0,0.5256]
[1779067197191,50.52,76943.52,0.0,-0.99718,0.0,0.52542]
[1779067197312,50.52,76943.52,0.0,-0.99718,0.0,0.52542]
[1779067197386,50.52,76947.03,0.0,-0.99717,0.0,0.52711]
[1779067198233,50.52,76950.34,0.0,-0.99716,0.0,0.52871]
[1779067200247,50.52,76949.89,0.0,-0.99717,0.0,0.52849]
[1779067201254,50.52,76947.75,0.0,-0.99717,0.0,0.52746]
[1779067202265,50.52,76950.19,0.0,-0.99716,0.0,0.52863]
[1779067203270,50.52,76965.78,0.0,-0.99712,0.0,0.53621]
[1779067204276,50.52,76968.62,0.0,-0.99711,0.0,0.5376]
[1779067205583,50.52,76968.62,0.0,-0.99711,0.0,0.5376]
[1779067205807,50.52,76968.62,0.0,-0.99711,0.0,0.5376]
[1779067205871,50.52,76965.35,0.0,-0.99712,0.0,0.536]
[1779067206290,50.52,76967.72,0.0,-0.99711,0.0,0.53716]
[1779067208378,50.52,76966.55,0.0,-0.99712,0.0,0.53659]
[1779067208560,50.52,76966.55,0.0,-0.99712,0.0,0.53659]
[1779067208672,50.52,76966.55,0.0,-0.99712,0.0,0.53659]
[1779067208808,50.52,76966.55,0.0,-0.99712,0.0,0.53659]
[1779067208893,50.52,76964.93,0.0,-0.99712,0.0,0.53579]
[1779067209311,50.52,76967.12,0.0,-0.99712,0.0,0.53687]
[1779067210318,50.52,76971.75,0.0,-0.9971,0.0,0.53914]
[1779067211579,50.52,76971.75,0.0,-0.9971,0.0,0.53914]
[1779067211810,50.52,76971.75,0.0,-0.9971,0.0,0.53914]
[1779067211911,50.52,76978.52,0.0,-0.99708,0.0,0.54247]
[1779067212374,50.52,76978.52,0.0,-0.99708,0.0,0.54247]
[1779067212560,50.52,76978.52,0.0,-0.99708,0.0,0.54247]
[1779067215181,50.52,76980.71,0.0,-0.99708,0.0,0.54355]
[1779067215317,50.52,76980.71,0.0,-0.99708,0.0,0.54355]
[1779067218464,50.52,76981.52,0.0,-0.99707,0.0,0.54395]
[1779067218561,50.52,76981.52,0.0,-0.99707,0.0,0.54395]
[1779067218662,50.52,76979.9,0.0,-0.99708,0.0,0.54315]
[1779067219382,50.52,76983.67,0.0,-0.99707,0.0,0.54502]
[1779067220688,50.52,76983.67,0.0,-0.99707,0.0,0.54502]
[1779067220808,50.52,76983.67,0.0,-0.99707,0.0,0.54502]
[1779067220899,50.52,76986.29,0.0,-0.99706,0.0,0.54632]
[1779067221397,50.52,76990.63,0.0,-0.99705,0.0,0.54848]
[1779067222406,50.52,77001.48,0.0,-0.99702,0.0,0.55391]
[1779067223417,50.52,77003.87,0.0,-0.99701,0.0,0.55512]
[1779067224424,50.52,77006.58,0.0,-0.997,0.0,0.55648]
[1779067226440,50.52,77000.92,0.0,-0.99702,0.0,0.55363]
[1779067227875,50.52,77000.92,0.0,-0.99702,0.0,0.55363]
[1779067228058,50.52,77000.92,0.0,-0.99702,0.0,0.55363]
[1779067227913,50.52,76995.34,0.0,-0.99703,0.0,0.55083]
[1779067228999,50.52,76995.34,0.0,-0.99703,0.0,0.55083]
[1779067229059,50.52,76995.34,0.0,-0.99703,0.0,0.55083]
[1779067229100,50.52,76991.55,0.0,-0.99704,0.0,0.54894]
[1779067232307,50.52,76992.1,0.0,-0.99705,0.0,0.54849]
[1779067232562,50.52,76992.1,0.0,-0.99705,0.0,0.54849]
[1779067232606,50.52,76992.1,0.0,-0.99705,0.0,0.54849]
[1779067232809,50.52,76992.1,0.0,-0.99705,0.0,0.54849]
[1779067232910,50.52,76990.43,0.0,-0.99705,0.0,0.54765]
[1779067237332,50.52,76991.57,0.0,-0.99705,0.0,0.54822]
[1779067237568,50.52,76991.57,0.0,-0.99705,0.0,0.54822]
[1779067237624,50.52,76991.57,0.0,-0.99705,0.0,0.54822]
[1779067237808,50.52,76991.57,0.0,-0.99705,0.0,0.54822]
[1779067237909,50.52,76989.51,0.0,-0.99705,0.0,0.5472]
[1779067238523,50.52,76987.31,0.0,-0.99706,0.0,0.5461]
[1779067239530,50.52,76983.0,0.0,-0.99707,0.0,0.54397]
[1779067240545,50.52,76973.4,0.0,-0.9971,0.0,0.53923]
[1779067241548,50.52,76955.63,0.0,-0.99715,0.0,0.53056]
[1779067242555,50.52,76944.0,0.0,-0.99719,0.0,0.52495]
[1779067243562,50.52,76944.43,0.0,-0.99718,0.0,0.52515]
[1779067244673,50.52,76948.01,0.0,-0.99717,0.0,0.52688]
[1779067245576,50.52,76952.3,0.0,-0.99716,0.0,0.52895]
[1779067246293,50.52,76952.3,0.0,-0.99716,0.0,0.52895]
[1779067246308,50.52,76952.3,0.0,-0.99716,0.0,0.52895]
[1779067246583,50.52,76951.94,0.0,-0.99716,0.0,0.52877]
[1779067247590,50.52,76946.56,0.0,-0.99718,0.0,0.52618]
[1779067248898,50.52,76946.56,0.0,-0.99718,0.0,0.52618]
[1779067249058,50.52,76946.56,0.0,-0.99718,0.0,0.52618]
[1779067248910,50.52,76941.49,0.0,-0.99719,0.0,0.52374]
[1779067249605,50.52,76937.22,0.0,-0.9972,0.0,0.5217]
[1779067250611,50.52,76930.84,0.0,-0.99722,0.0,0.51866]
[1779067251618,50.52,76924.3,0.0,-0.99724,0.0,0.51556]
[1779067253632,50.52,76922.47,0.0,-0.99725,0.0,0.5147]
[1779067254248,50.52,76922.47,0.0,-0.99725,0.0,0.5147]
[1779067254308,50.52,76922.47,0.0,-0.99725,0.0,0.5147]
[1779067254639,50.52,76924.46,0.0,-0.99724,0.0,0.51564]
[1779067255647,50.52,76918.05,0.0,-0.99726,0.0,0.51261]
[1779067256653,50.52,76916.62,0.0,-0.99726,0.0,0.51194]
[1779067257660,50.52,76907.51,0.0,-0.99729,0.0,0.50767]
[1779067258667,50.52,76898.83,0.0,-0.99731,0.0,0.50364]
[1779067259674,50.52,76902.01,0.0,-0.9973,0.0,0.50511]
[1779067260681,50.52,76903.7,0.0,-0.9973,0.0,0.5059]
[1779067262706,50.52,76898.93,0.0,-0.99731,0.0,0.50368]
[1779067263566,50.52,76898.93,0.0,-0.99731,0.0,0.50368]
[1779067263709,50.52,76897.23,0.0,-0.99731,0.0,0.5029]
[1779067264716,50.52,76900.36,0.0,-0.99731,0.0,0.50435]
[1779067266730,50.52,76898.83,0.0,-0.99731,0.0,0.50364]
[1779067267563,50.52,76898.83,0.0,-0.99731,0.0,0.50364]
[1779067267737,50.52,76898.77,0.0,-0.99731,0.0,0.50361]
[1779067268744,50.52,76906.29,0.0,-0.99729,0.0,0.50711]
[1779067269751,50.52,76900.21,0.0,-0.99731,0.0,0.50428]
[1779067270758,50.52,76897.28,0.0,-0.99731,0.0,0.50292]
[1779067271250,50.52,76897.28,0.0,-0.99731,0.0,0.50292]
[1779067271309,50.52,76897.28,0.0,-0.99731,0.0,0.50292]
[1779067272764,50.52,76896.54,0.0,-0.99732,0.0,0.50258]
[1779067272809,50.52,76896.54,0.0,-0.99732,0.0,0.50258]
[1779067274791,50.52,76893.28,0.0,-0.99732,0.0,0.50107]
[1779067275801,50.52,76884.04,0.0,-0.99735,0.0,0.49682]
[1779067276805,50.52,76873.9,0.0,-0.99738,0.0,0.4922]
[1779067277815,50.52,76876.51,0.0,-0.99737,0.0,0.49339]
[1779067278509,50.52,76876.51,0.0,-0.99737,0.0,0.49339]
[1779067278569,50.52,76876.51,0.0,-0.99737,0.0,0.49339]
[1779067278825,50.52,76881.86,0.0,-0.99736,0.0,0.49583]
[1779067279832,50.52,76879.28,0.0,-0.99736,0.0,0.49465]
[1779067281342,50.52,76853.62,0.0,-0.99743,0.0,0.48306]
[1779067281846,50.52,76836.36,0.0,-0.99747,0.0,0.4754]
[1779067282856,50.52,76835.1,0.0,-0.99748,0.0,0.47484]
[1779067283863,50.52,76836.92,0.0,-0.99747,0.0,0.47564]
[1779067284439,50.52,76836.92,0.0,-0.99747,0.0,0.47564]
[1779067284870,50.52,76838.94,0.0,-0.99747,0.0,0.47653]
[1779067285877,50.52,76834.89,0.0,-0.99748,0.0,0.47475]
[1779067286568,50.52,76834.89,0.0,-0.99748,0.0,0.47475]
[1779067286815,50.52,76834.89,0.0,-0.99748,0.0,0.47475]
[1779067286884,50.52,76833.53,0.0,-0.99748,0.0,0.47415]
[1779067287891,50.52,76831.85,0.0,-0.99749,0.0,0.47341]
[1779067288898,50.52,76830.45,0.0,-0.99749,0.0,0.4728]
[1779067289908,50.52,76828.65,0.0,-0.99749,0.0,0.47201]
[1779067290559,50.52,76828.65,0.0,-0.99749,0.0,0.47201]
[1779067290915,50.52,76829.57,0.0,-0.99749,0.0,0.47241]
[1779067291922,50.52,76824.76,0.0,-0.99751,0.0,0.46966]
[1779067293936,50.52,76828.65,0.0,-0.9975,0.0,0.47136]
[1779067294943,50.52,76839.79,0.0,-0.99747,0.0,0.47626]
[1779067295950,50.52,76849.36,0.0,-0.99744,0.0,0.4805]
[1779067296957,50.52,76858.02,0.0,-0.99742,0.0,0.48437]
[1779067297964,50.52,76863.76,0.0,-0.99741,0.0,0.48695]
[1779067299978,50.52,76869.36,0.0,-0.99739,0.0,0.48947]
[1779067300985,50.52,76872.49,0.0,-0.99738,0.0,0.49089]
[1779067301993,50.52,76877.72,0.0,-0.99737,0.0,0.49327]
[1779067303000,50.52,76874.07,0.0,-0.99738,0.0,0.49161]
[1779067305017,50.52,76879.0,0.0,-0.99737,0.0,0.49385]
[1779067306024,50.52,76885.54,0.0,-0.99735,0.0,0.49684]
[1779067307031,50.52,76895.01,0.0,-0.99732,0.0,0.50119]
[1779067308043,50.52,76904.4,0.0,-0.9973,0.0,0.50554]
[1779067309048,50.52,76898.87,0.0,-0.99731,0.0,0.50298]
[1779067310055,50.52,76894.11,0.0,-0.99733,0.0,0.50078]
[1779067315090,50.52,76892.43,0.0,-0.99733,0.0,0.5]
[1779067315256,50.52,76892.43,0.0,-0.99733,0.0,0.5]
[1779067315580,50.52,76892.43,0.0,-0.99733,0.0,0.5]
[1779067316097,50.52,76895.17,0.0,-0.99732,0.0,0.50127]
[1779067317104,50.52,76898.47,0.0,-0.99731,0.0,0.50279]
[1779067318111,50.52,76908.25,0.0,-0.99729,0.0,0.50733]
[1779067319118,50.52,76915.93,0.0,-0.99727,0.0,0.51093]
[1779067320125,50.52,76918.32,0.0,-0.99726,0.0,0.51205]
[1779067321132,50.52,76922.33,0.0,-0.99725,0.0,0.51394]
[1779067322139,50.52,76933.25,0.0,-0.99722,0.0,0.51911]
[1779067323146,50.52,76944.69,0.0,-0.99719,0.0,0.52458]
[1779067324153,50.52,76958.4,0.0,-0.99715,0.0,0.53119]
[1779067325160,50.52,76956.53,0.0,-0.99715,0.0,0.53029]
[1779067326167,50.52,76953.99,0.0,-0.99716,0.0,0.52906]
[1779067330195,50.52,76957.28,0.0,-0.99715,0.0,0.53065]
[1779067331202,50.52,76964.89,0.0,-0.99713,0.0,0.53435]
[1779067332210,50.52,76963.4,0.0,-0.99713,0.0,0.53362]
[1779067333216,50.52,76968.97,0.0,-0.99712,0.0,0.53634]
[1779067335207,50.52,76969.1,0.0,-0.99712,0.0,0.53641]
[1779067335231,50.52,76967.56,0.0,-0.99712,0.0,0.53565]
[1779067335311,50.52,76967.56,0.0,-0.99712,0.0,0.53565]
[1779067336238,50.52,76967.13,0.0,-0.99712,0.0,0.53544]
[1779067337245,50.52,76981.61,0.0,-0.99708,0.0,0.54256]
[1779067338255,50.52,76989.27,0.0,-0.99706,0.0,0.54635]
[1779067339264,50.52,76990.95,0.0,-0.99705,0.0,0.54719]
[1779067340270,50.52,76982.18,0.0,-0.99708,0.0,0.54284]
[1779067341277,50.52,76966.62,0.0,-0.99712,0.0,0.53519]
[1779067342284,50.52,76966.47,0.0,-0.99713,0.0,0.53512]
[1779067343291,50.52,76969.46,0.0,-0.99712,0.0,0.53658]
[1779067344266,50.52,76969.46,0.0,-0.99712,0.0,0.53658]
[1779067344308,50.52,76969.46,0.0,-0.99712,0.0,0.53658]
[1779067344409,50.52,76971.56,0.0,-0.99711,0.0,0.53761]
[1779067347090,50.52,76972.55,0.0,-0.99711,0.0,0.5381]
[1779067347311,50.52,76971.68,0.0,-0.99711,0.0,0.53767]
[1779067348327,50.52,76969.73,0.0,-0.99712,0.0,0.53671]
[1779067349333,50.52,76967.23,0.0,-0.99712,0.0,0.53549]
[1779067350573,50.52,76967.23,0.0,-0.99712,0.0,0.53549]
[1779067350808,50.52,76967.23,0.0,-0.99712,0.0,0.53549]
[1779067350909,50.52,76973.35,0.0,-0.99711,0.0,0.53849]
[1779067351350,50.52,76978.68,0.0,-0.99709,0.0,0.54039]
[1779067352753,50.52,76978.68,0.0,-0.99709,0.0,0.54039]
[1779067352812,50.52,76978.68,0.0,-0.99709,0.0,0.54039]
[1779067352854,50.52,76984.81,0.0,-0.99708,0.0,0.54342]
[1779067353365,50.52,76988.77,0.0,-0.99706,0.0,0.54538]
[1779067354560,50.52,76988.77,0.0,-0.99706,0.0,0.54538]
[1779067354809,50.52,76988.77,0.0,-0.99706,0.0,0.54538]
[1779067354911,50.52,76988.1,0.0,-0.99707,0.0,0.54505]
[1779067357393,50.52,76995.71,0.0,-0.99704,0.0,0.54883]
[1779067359310,50.52,76995.47,0.0,-0.99704,0.0,0.54871]
[1779067359562,50.52,76995.47,0.0,-0.99704,0.0,0.54871]
[1779067359663,50.52,76988.29,0.0,-0.99707,0.0,0.54514]
[1779067360413,50.52,76985.27,0.0,-0.99707,0.0,0.54364]
[1779067361420,50.52,76980.62,0.0,-0.99709,0.0,0.54135]
[1779067362427,50.52,76972.7,0.0,-0.99711,0.0,0.53745]
[1779067363352,50.52,76972.7,0.0,-0.99711,0.0,0.53745]
[1779067363559,50.52,76972.7,0.0,-0.99711,0.0,0.53745]
[1779067363623,50.52,76964.0,0.0,-0.99714,0.0,0.5332]
[1779067364441,50.52,76967.13,0.0,-0.99713,0.0,0.53473]
[1779067365448,50.52,76969.36,0.0,-0.99712,0.0,0.53582]
[1779067367916,50.52,76970.28,0.0,-0.99712,0.0,0.53627]
[1779067368059,50.52,76970.28,0.0,-0.99712,0.0,0.53627]
[1779067368131,50.52,76965.0,0.0,-0.99713,0.0,0.53369]
[1779067368562,50.52,76965.0,0.0,-0.99713,0.0,0.53369]
[1779067368580,50.52,76956.46,0.0,-0.99716,0.0,0.52954]
[1779067369477,50.52,76953.07,0.0,-0.99717,0.0,0.52791]
[1779067370484,50.52,76951.19,0.0,-0.99717,0.0,0.527]
[1779067372482,50.52,76952.05,0.0,-0.99717,0.0,0.52741]
[1779067372561,50.52,76952.05,0.0,-0.99717,0.0,0.52741]
[1779067372583,50.52,76951.32,0.0,-0.99717,0.0,0.52706]
[1779067373505,50.52,76945.29,0.0,-0.99719,0.0,0.52416]
[1779067375519,50.52,76942.3,0.0,-0.9972,0.0,0.52273]
[1779067376526,50.52,76937.51,0.0,-0.99721,0.0,0.52044]
[1779067378046,50.52,76937.51,0.0,-0.99721,0.0,0.52044]
[1779067378059,50.52,76937.51,0.0,-0.99721,0.0,0.52044]
[1779067378161,50.52,76933.44,0.0,-0.99722,0.0,0.5185]
[1779067378540,50.52,76930.2,0.0,-0.99723,0.0,0.51697]
[1779067380554,50.52,76927.94,0.0,-0.99724,0.0,0.5159]
[1779067382568,50.52,76921.33,0.0,-0.99726,0.0,0.51278]
[1779067384269,50.52,76921.33,0.0,-0.99726,0.0,0.51278]
[1779067384309,50.52,76922.69,0.0,-0.99725,0.0,0.51342]
[1779067386596,50.52,76928.85,0.0,-0.99724,0.0,0.51633]
[1779067388058,50.52,76928.85,0.0,-0.99724,0.0,0.51633]
[1779067388075,50.52,76923.69,0.0,-0.99725,0.0,0.51389]
[1779067388312,50.52,76923.69,0.0,-0.99725,0.0,0.51389]
[1779067388610,50.52,76919.67,0.0,-0.99726,0.0,0.512]
[1779067389617,50.52,76924.92,0.0,-0.99725,0.0,0.51447]
[1779067391401,50.52,76926.71,0.0,-0.99724,0.0,0.51531]
[1779067391561,50.52,76926.71,0.0,-0.99724,0.0,0.51531]
[1779067391631,50.52,76921.2,0.0,-0.99726,0.0,0.51272]
[1779067392638,50.52,76917.79,0.0,-0.99727,0.0,0.51111]
[1779067394652,50.52,76903.58,0.0,-0.9973,0.0,0.50448]
[1779067395659,50.52,76894.73,0.0,-0.99733,0.0,0.50039]
[1779067396852,50.52,76890.82,0.0,-0.99734,0.0,0.49859]
[1779067397691,50.52,76890.82,0.0,-0.99734,0.0,0.49859]
[1779067398044,50.52,76890.82,0.0,-0.99734,0.0,0.49859]
[1779067399687,50.52,76884.48,0.0,-0.99736,0.0,0.49568]
[1779067404722,50.52,76891.13,0.0,-0.99734,0.0,0.49873]
[1779067405729,50.52,76901.83,0.0,-0.99731,0.0,0.50367]
[1779067406737,50.52,76908.67,0.0,-0.99729,0.0,0.50685]
[1779067407743,50.52,76911.73,0.0,-0.99728,0.0,0.50827]
[1779067408751,50.52,76909.47,0.0,-0.99729,0.0,0.50722]
[1779067409942,50.52,76909.47,0.0,-0.99729,0.0,0.50722]
[1779067410061,50.52,76909.47,0.0,-0.99729,0.0,0.50722]
[1779067410162,50.52,76903.43,0.0,-0.9973,0.0,0.50441]
[1779067411801,50.52,76901.21,0.0,-0.99731,0.0,0.50338]
[1779067411809,50.52,76901.21,0.0,-0.99731,0.0,0.50338]
[1779067414854,50.52,76902.09,0.0,-0.99731,0.0,0.50311]
[1779067415058,50.52,76902.09,0.0,-0.99731,0.0,0.50311]
[1779067415084,50.52,76902.62,0.0,-0.99731,0.0,0.50335]
[1779067417132,50.52,76902.37,0.0,-0.99731,0.0,0.50324]
[1779067417205,50.52,76902.37,0.0,-0.99731,0.0,0.50324]
[1779067420709,50.52,76904.0,0.0,-0.99731,0.0,0.50399]
[1779067420808,50.52,76904.0,0.0,-0.99731,0.0,0.50399]
[1779067420835,50.52,76904.48,0.0,-0.99731,0.0,0.50422]
[1779067422112,50.52,76904.48,0.0,-0.99731,0.0,0.50422]
[1779067422309,50.52,76904.48,0.0,-0.99731,0.0,0.50422]
[1779067424984,50.52,76904.56,0.0,-0.99731,0.0,0.50425]
[1779067425060,50.52,76904.56,0.0,-0.99731,0.0,0.50425]
[1779067425082,50.52,76909.33,0.0,-0.99729,0.0,0.50647]
[1779067425870,50.52,76912.19,0.0,-0.99728,0.0,0.5078]
[1779067427272,50.52,76912.19,0.0,-0.99728,0.0,0.5078]
[1779067427309,50.52,76912.19,0.0,-0.99728,0.0,0.5078]
[1779067427884,50.52,76914.15,0.0,-0.99728,0.0,0.50872]
[1779067429588,50.52,76913.95,0.0,-0.99728,0.0,0.50863]
[1779067429808,50.52,76913.95,0.0,-0.99728,0.0,0.50863]
[1779067429898,50.52,76918.36,0.0,-0.99727,0.0,0.51069]
[1779067431912,50.52,76925.83,0.0,-0.99725,0.0,0.51421]
[1779067432919,50.52,76930.03,0.0,-0.99724,0.0,0.51619]
[1779067433926,50.52,76933.35,0.0,-0.99723,0.0,0.51777]
[1779067436082,50.52,76932.83,0.0,-0.99723,0.0,0.51752]
[1779067436308,50.52,76932.83,0.0,-0.99723,0.0,0.51752]
[1779067436242,50.52,76938.71,0.0,-0.99721,0.0,0.52032]
[1779067436947,50.52,76941.41,0.0,-0.9972,0.0,0.5216]
[1779067440021,50.52,76942.66,0.0,-0.9972,0.0,0.5222]
[1779067440061,50.52,76942.66,0.0,-0.9972,0.0,0.5222]
[1779067440122,50.52,76939.64,0.0,-0.99721,0.0,0.52076]
[1779067441906,50.52,76937.27,0.0,-0.99722,0.0,0.51963]
[1779067441983,50.52,76941.79,0.0,-0.9972,0.0,0.52179]
[1779067443997,50.52,76942.25,0.0,-0.9972,0.0,0.52201]
[1779067445805,50.52,76943.28,0.0,-0.9972,0.0,0.5225]
[1779067448026,50.52,76946.96,0.0,-0.99719,0.0,0.52426]
[1779067450040,50.52,76952.87,0.0,-0.99717,0.0,0.5271]
[1779067451047,50.52,76957.94,0.0,-0.99716,0.0,0.52955]
[1779067454068,50.52,76964.86,0.0,-0.99714,0.0,0.53291]
[1779067454382,50.52,76964.86,0.0,-0.99714,0.0,0.53291]
[1779067454579,50.52,76964.86,0.0,-0.99714,0.0,0.53291]
[1779067455075,50.52,76973.24,0.0,-0.99711,0.0,0.537]
[1779067456082,50.52,76975.36,0.0,-0.99711,0.0,0.53804]
[1779067457112,50.52,76969.44,0.0,-0.99712,0.0,0.53514]
[1779067458098,50.52,76955.45,0.0,-0.99716,0.0,0.52835]
[1779067459105,50.52,76948.62,0.0,-0.99718,0.0,0.52506]
[1779067461119,50.52,76947.07,0.0,-0.99719,0.0,0.52431]
[1779067463148,50.52,76941.93,0.0,-0.9972,0.0,0.52185]
[1779067464155,50.52,76933.96,0.0,-0.99722,0.0,0.51806]
[1779067465162,50.52,76932.22,0.0,-0.99723,0.0,0.51723]
[1779067467176,50.52,76929.18,0.0,-0.99724,0.0,0.51579]
[1779067468945,50.52,76929.25,0.0,-0.99724,0.0,0.51582]
[1779067469066,50.52,76929.25,0.0,-0.99724,0.0,0.51582]
[1779067469190,50.52,76928.29,0.0,-0.99724,0.0,0.51537]
[1779067473219,50.52,76930.13,0.0,-0.99724,0.0,0.51555]
[1779067473777,50.52,76930.13,0.0,-0.99724,0.0,0.51555]
[1779067474226,50.52,76933.91,0.0,-0.99723,0.0,0.51734]
[1779067475233,50.52,76938.85,0.0,-0.99721,0.0,0.51968]
[1779067477072,50.52,76938.99,0.0,-0.99721,0.0,0.51975]
[1779067479318,50.52,76939.35,0.0,-0.99721,0.0,0.51992]
[1779067479341,50.52,76936.46,0.0,-0.99722,0.0,0.51855]
[1779067479560,50.52,76936.46,0.0,-0.99722,0.0,0.51855]
[1779067482286,50.52,76925.85,0.0,-0.99725,0.0,0.51352]
[1779067483293,50.52,76918.14,0.0,-0.99727,0.0,0.5099]
[1779067484300,50.52,76917.52,0.0,-0.99727,0.0,0.50961]
[1779067487321,50.52,76909.87,0.0,-0.99729,0.0,0.50604]
[1779067489061,50.52,76907.41,0.0,-0.9973,0.0,0.50489]
[1779067492615,50.52,76909.32,0.0,-0.9973,0.0,0.50578]
[1779067492808,50.52,76909.32,0.0,-0.9973,0.0,0.50578]
[1779067493363,50.52,76910.99,0.0,-0.99729,0.0,0.50656]
[1779067495377,50.52,76913.62,0.0,-0.99728,0.0,0.50779]
[1779067500412,50.52,76915.92,0.0,-0.99728,0.0,0.50886]
[1779067500838,50.52,76915.92,0.0,-0.99728,0.0,0.50886]
[1779067503123,50.52,76917.6,0.0,-0.99727,0.0,0.50965]
[1779067503433,50.52,76924.62,0.0,-0.99725,0.0,0.51294]
[1779067504440,50.52,76928.12,0.0,-0.99724,0.0,0.5146]
[1779067505866,50.52,76928.12,0.0,-0.99724,0.0,0.5146]
[1779067506058,50.52,76928.12,0.0,-0.99724,0.0,0.5146]
[1779067506267,50.52,76926.98,0.0,-0.99725,0.0,0.51406]
[1779067508468,50.52,76920.78,0.0,-0.99726,0.0,0.51114]
[1779067512083,50.52,76916.26,0.0,-0.99728,0.0,0.50902]
[1779067513058,50.52,76916.26,0.0,-0.99728,0.0,0.50902]
[1779067514369,50.52,76915.48,0.0,-0.99728,0.0,0.50866]
[1779067514389,50.52,76914.82,0.0,-0.99728,0.0,0.50835]
[1779067514561,50.52,76914.82,0.0,-0.99728,0.0,0.50835]
[1779067517531,50.52,76919.16,0.0,-0.99727,0.0,0.51038]
[1779067520035,50.52,76919.54,0.0,-0.99727,0.0,0.51056]
[1779067520058,50.52,76919.54,0.0,-0.99727,0.0,0.51056]
[1779067523586,50.52,76913.19,0.0,-0.99729,0.0,0.50759]
[1779067524582,50.52,76906.46,0.0,-0.9973,0.0,0.50445]
[1779067525589,50.52,76896.85,0.0,-0.99733,0.0,0.50001]
[1779067526597,50.52,76890.29,0.0,-0.99735,0.0,0.49699]
[1779067527603,50.52,76885.41,0.0,-0.99736,0.0,0.49476]
[1779067529617,50.52,76882.89,0.0,-0.99737,0.0,0.49361]
[1779067531631,50.52,76885.84,0.0,-0.99736,0.0,0.49429]
[1779067535088,50.52,76888.09,0.0,-0.99736,0.0,0.49531]
[1779067535308,50.52,76888.09,0.0,-0.99736,0.0,0.49531]
[1779067535409,50.52,76887.79,0.0,-0.99736,0.0,0.49518]
[1779067535665,50.52,76887.79,0.0,-0.99736,0.0,0.49518]
[1779067535809,50.52,76887.79,0.0,-0.99736,0.0,0.49518]
[1779067541701,50.52,76891.78,0.0,-0.99735,0.0,0.497]
[1779067542708,50.52,76898.52,0.0,-0.99733,0.0,0.5001]
[1779067544722,50.52,76900.82,0.0,-0.99732,0.0,0.50116]
[1779067545995,50.52,76900.82,0.0,-0.99732,0.0,0.50116]
[1779067546066,50.52,76900.82,0.0,-0.99732,0.0,0.50116]
[1779067546230,50.52,76900.82,0.0,-0.99732,0.0,0.50116]
[1779067546310,50.52,76900.82,0.0,-0.99732,0.0,0.50116]
[1779067546381,50.52,76900.66,0.0,-0.99732,0.0,0.50109]
[1779067548750,50.52,76903.98,0.0,-0.99731,0.0,0.50262]
[1779067549757,50.52,76911.81,0.0,-0.99729,0.0,0.50626]
[1779067550764,50.52,76916.86,0.0,-0.99728,0.0,0.50861]
[1779067551771,50.52,76918.05,0.0,-0.99728,0.0,0.50917]
[1779067552778,50.52,76914.97,0.0,-0.99728,0.0,0.50773]
[1779067556119,50.52,76916.9,0.0,-0.99728,0.0,0.50863]
[1779067556308,50.52,76916.9,0.0,-0.99728,0.0,0.50863]
[1779067556309,50.52,76916.9,0.0,-0.99728,0.0,0.50863]
[1779067556397,50.52,76919.04,0.0,-0.99727,0.0,0.50963]
[1779067556562,50.52,76919.04,0.0,-0.99727,0.0,0.50963]
[1779067560834,50.52,76922.54,0.0,-0.99726,0.0,0.51128]
[1779067561924,50.52,76922.54,0.0,-0.99726,0.0,0.51128]
[1779067562058,50.52,76922.54,0.0,-0.99726,0.0,0.51128]
[1779067562083,50.52,76923.74,0.0,-0.99726,0.0,0.51184]
[1779067563520,50.52,76923.62,0.0,-0.99726,0.0,0.51178]
[1779067563559,50.52,76923.62,0.0,-0.99726,0.0,0.51178]
[1779067567883,50.52,76927.13,0.0,-0.99725,0.0,0.51344]
[1779067568716,50.52,76927.13,0.0,-0.99725,0.0,0.51344]
[1779067568774,50.52,76927.13,0.0,-0.99725,0.0,0.51344]
[1779067568809,50.52,76927.13,0.0,-0.99725,0.0,0.51344]
[1779067568890,50.52,76928.01,0.0,-0.99725,0.0,0.51385]
[1779067569897,50.52,76931.94,0.0,-0.99724,0.0,0.51571]
[1779067572429,50.52,76930.56,0.0,-0.99724,0.0,0.51506]
[1779067572559,50.52,76929.29,0.0,-0.99724,0.0,0.51446]
[1779067572582,50.52,76929.29,0.0,-0.99724,0.0,0.51446]
[1779067572809,50.52,76929.29,0.0,-0.99724,0.0,0.51446]
[1779067572918,50.52,76928.36,0.0,-0.99725,0.0,0.51402]
[1779067576946,50.52,76917.24,0.0,-0.99728,0.0,0.50879]
[1779067577953,50.52,76914.03,0.0,-0.99729,0.0,0.50729]
[1779067579371,50.52,76914.03,0.0,-0.99729,0.0,0.50729]
[1779067579472,50.52,76918.0,0.0,-0.99728,0.0,0.50915]
[1779067579563,50.52,76918.0,0.0,-0.99728,0.0,0.50915]
[1779067579968,50.52,76922.33,0.0,-0.99726,0.0,0.51118]
[1779067581471,50.52,76922.33,0.0,-0.99726,0.0,0.51118]
[1779067580975,50.52,76926.27,0.0,-0.99725,0.0,0.51303]
[1779067581560,50.52,76926.27,0.0,-0.99725,0.0,0.51303]
[1779067581981,50.52,76929.91,0.0,-0.99724,0.0,0.51475]
[1779067585006,50.52,76925.49,0.0,-0.99726,0.0,0.51266]
[1779067586010,50.52,76917.16,0.0,-0.99728,0.0,0.50875]
[1779067587017,50.52,76908.35,0.0,-0.9973,0.0,0.50465]
[1779067588024,50.52,76902.67,0.0,-0.99732,0.0,0.50202]
[1779067589349,50.52,76902.67,0.0,-0.99732,0.0,0.50202]
[1779067589389,50.52,76902.68,0.0,-0.99732,0.0,0.50202]
[1779067589529,50.52,76902.68,0.0,-0.99732,0.0,0.50202]
[1779067589560,50.52,76902.68,0.0,-0.99732,0.0,0.50202]
[1779067590038,50.52,76905.29,0.0,-0.99731,0.0,0.50323]
[1779067593063,50.52,76907.75,0.0,-0.99731,0.0,0.50369]
[1779067596086,50.52,76902.65,0.0,-0.99732,0.0,0.50133]
[1779067597967,50.52,76901.57,0.0,-0.99732,0.0,0.50083]
[1779067598059,50.52,76901.57,0.0,-0.99732,0.0,0.50083]
[1779067598203,50.52,76901.57,0.0,-0.99732,0.0,0.50083]
[1779067598310,50.52,76901.57,0.0,-0.99732,0.0,0.50083]
[1779067598411,50.52,76901.62,0.0,-0.99732,0.0,0.50085]
[1779067604193,50.52,76902.73,0.0,-0.99732,0.0,0.50136]
[1779067607023,50.52,76903.68,0.0,-0.99732,0.0,0.5018]
[1779067607063,50.52,76903.68,0.0,-0.99732,0.0,0.5018]
[1779067607339,50.52,76903.68,0.0,-0.99732,0.0,0.5018]
[1779067607341,50.52,76903.88,0.0,-0.99732,0.0,0.5019]
[1779067607561,50.52,76903.88,0.0,-0.99732,0.0,0.5019]
[1779067611242,50.52,76886.63,0.0,-0.99736,0.0,0.49397]
[1779067612249,50.52,76875.83,0.0,-0.99739,0.0,0.48907]
[1779067613256,50.52,76875.63,0.0,-0.99739,0.0,0.48898]
[1779067614427,50.52,76875.63,0.0,-0.99739,0.0,0.48898]
[1779067614479,50.52,76867.97,0.0,-0.99741,0.0,0.48553]
[1779067615270,50.52,76863.93,0.0,-0.99742,0.0,0.48372]
[1779067616277,50.52,76860.57,0.0,-0.99743,0.0,0.48221]
[1779067618117,50.52,76859.05,0.0,-0.99744,0.0,0.48153]
[1779067618291,50.52,76844.32,0.0,-0.99747,0.0,0.475]
[1779067618615,50.52,76844.32,0.0,-0.99747,0.0,0.475]
[1779067619298,50.52,76834.91,0.0,-0.9975,0.0,0.47087]
[1779067620305,50.52,76828.24,0.0,-0.99752,0.0,0.46796]
[1779067622161,50.52,76829.77,0.0,-0.99751,0.0,0.46862]
[1779067625340,50.52,76840.19,0.0,-0.99748,0.0,0.47318]
[1779067626347,50.52,76845.34,0.0,-0.99747,0.0,0.47545]
[1779067629368,50.52,76842.1,0.0,-0.99748,0.0,0.47402]
[1779067631382,50.52,76845.63,0.0,-0.99747,0.0,0.47558]
[1779067634563,50.52,76847.67,0.0,-0.99747,0.0,0.47648]
[1779067634807,50.52,76849.77,0.0,-0.99746,0.0,0.47741]
[1779067635410,50.52,76853.34,0.0,-0.99745,0.0,0.47899]
[1779067636417,50.52,76857.28,0.0,-0.99744,0.0,0.48074]
[1779067639679,50.52,76855.15,0.0,-0.99745,0.0,0.4798]
[1779067639808,50.52,76855.15,0.0,-0.99745,0.0,0.4798]
[1779067640446,50.52,76858.44,0.0,-0.99744,0.0,0.48126]
[1779067641453,50.52,76864.06,0.0,-0.99742,0.0,0.48377]
[1779067642460,50.52,76868.61,0.0,-0.99741,0.0,0.48582]
[1779067643231,50.52,76868.61,0.0,-0.99741,0.0,0.48582]
[1779067643309,50.52,76868.61,0.0,-0.99741,0.0,0.48582]
[1779067643426,50.52,76868.61,0.0,-0.99741,0.0,0.48582]
[1779067643561,50.52,76868.61,0.0,-0.99741,0.0,0.48582]
[1779067643467,50.52,76869.3,0.0,-0.99741,0.0,0.48613]
[1779067648502,50.52,76869.17,0.0,-0.99741,0.0,0.48607]
[1779067649509,50.52,76872.66,0.0,-0.9974,0.0,0.48764]
[1779067651525,50.52,76877.5,0.0,-0.99739,0.0,0.48916]
[1779067652530,50.52,76881.53,0.0,-0.99738,0.0,0.49099]
[1779067653537,50.52,76887.85,0.0,-0.99736,0.0,0.49386]
[1779067655551,50.52,76891.29,0.0,-0.99736,0.0,0.49543]
[1779067655718,50.52,76891.29,0.0,-0.99736,0.0,0.49543]
[1779067655809,50.52,76891.29,0.0,-0.99736,0.0,0.49543]
[1779067656084,50.52,76891.29,0.0,-0.99736,0.0,0.49543]
[1779067656312,50.52,76891.29,0.0,-0.99736,0.0,0.49543]
[1779067656558,50.52,76892.65,0.0,-0.99735,0.0,0.49605]
[1779067658572,50.52,76898.74,0.0,-0.99734,0.0,0.49885]
[1779067660586,50.52,76903.58,0.0,-0.99732,0.0,0.50108]
[1779067661593,50.52,76906.2,0.0,-0.99732,0.0,0.50229]
[1779067662600,50.52,76910.02,0.0,-0.9973,0.0,0.50406]
[1779067663607,50.52,76916.63,0.0,-0.99729,0.0,0.50714]
[1779067664615,50.52,76907.3,0.0,-0.99731,0.0,0.5028]
[1779067665621,50.52,76901.21,0.0,-0.99733,0.0,0.49998]
[1779067667130,50.52,76901.21,0.0,-0.99733,0.0,0.49998]
[1779067667138,50.52,76892.74,0.0,-0.99735,0.0,0.49609]
[1779067667636,50.52,76889.97,0.0,-0.99736,0.0,0.49483]
[1779067668643,50.52,76885.99,0.0,-0.99737,0.0,0.49301]
[1779067671060,50.52,76884.19,0.0,-0.99737,0.0,0.49219]
[1779067672502,50.52,76877.21,0.0,-0.99739,0.0,0.48903]
[1779067672673,50.52,76869.57,0.0,-0.99741,0.0,0.48558]
[1779067673680,50.52,76871.57,0.0,-0.99741,0.0,0.48648]
[1779067674687,50.52,76865.84,0.0,-0.99742,0.0,0.48391]
[1779067675694,50.52,76861.1,0.0,-0.99743,0.0,0.48179]
[1779067678548,50.52,76860.72,0.0,-0.99744,0.0,0.48162]
[1779067678558,50.52,76860.72,0.0,-0.99744,0.0,0.48162]
[1779067681468,50.52,76858.94,0.0,-0.99744,0.0,0.48083]
[1779067681560,50.52,76858.94,0.0,-0.99744,0.0,0.48083]
[1779067681597,50.52,76858.94,0.0,-0.99744,0.0,0.48083]
[1779067681569,50.52,76857.31,0.0,-0.99744,0.0,0.4801]
[1779067681807,50.52,76857.31,0.0,-0.99744,0.0,0.4801]
[1779067686871,50.52,76859.8,0.0,-0.99744,0.0,0.48121]
[1779067687059,50.52,76859.8,0.0,-0.99744,0.0,0.48121]
[1779067687603,50.52,76859.8,0.0,-0.99744,0.0,0.48121]
[1779067687160,50.52,76861.92,0.0,-0.99743,0.0,0.48216]
[1779067687812,50.52,76861.92,0.0,-0.99743,0.0,0.48216]
[1779067688795,50.52,76871.76,0.0,-0.99741,0.0,0.48657]
[1779067689800,50.52,76886.69,0.0,-0.99737,0.0,0.49333]
[1779067690807,50.52,76889.24,0.0,-0.99736,0.0,0.49449]
[1779067692146,50.52,76889.86,0.0,-0.99736,0.0,0.49478]
[1779067693828,50.52,76892.42,0.0,-0.99735,0.0,0.49595]
[1779067696397,50.52,76891.3,0.0,-0.99736,0.0,0.49544]
[1779067696554,50.52,76891.3,0.0,-0.99736,0.0,0.49544]
[1779067696562,50.52,76891.3,0.0,-0.99736,0.0,0.49544]
[1779067696410,50.52,76890.35,0.0,-0.99736,0.0,0.495]
[1779067696810,50.52,76890.35,0.0,-0.99736,0.0,0.495]
[1779067696849,50.52,76887.71,0.0,-0.99736,0.0,0.4938]
[1779067700577,50.52,76885.55,0.0,-0.99737,0.0,0.49281]
[1779067700612,50.52,76886.2,0.0,-0.99737,0.0,0.49311]
[1779067700808,50.52,76886.2,0.0,-0.99737,0.0,0.49311]
[1779067700877,50.52,76886.82,0.0,-0.99737,0.0,0.49339]
[1779067703408,50.52,76887.26,0.0,-0.99737,0.0,0.49359]
[1779067703561,50.52,76887.26,0.0,-0.99737,0.0,0.49359]
[1779067704463,50.52,76888.12,0.0,-0.99736,0.0,0.49398]
[1779067704560,50.52,76888.12,0.0,-0.99736,0.0,0.49398]
[1779067704519,50.52,76890.86,0.0,-0.99736,0.0,0.49523]
[1779067704905,50.52,76890.71,0.0,-0.99736,0.0,0.49517]
[1779067708058,50.52,76891.21,0.0,-0.99736,0.0,0.49539]
[1779067708159,50.52,76891.57,0.0,-0.99735,0.0,0.49556]
[1779067709972,50.52,76897.83,0.0,-0.99734,0.0,0.49843]
[1779067711473,50.52,76897.83,0.0,-0.99734,0.0,0.49843]
[1779067711562,50.52,76897.83,0.0,-0.99734,0.0,0.49843]
[1779067713985,50.52,76901.95,0.0,-0.99733,0.0,0.49965]
[1779067715998,50.52,76904.48,0.0,-0.99732,0.0,0.50081]
[1779067718012,50.52,76909.46,0.0,-0.99731,0.0,0.50312]
[1779067719019,50.52,76912.71,0.0,-0.9973,0.0,0.50463]
[1779067720320,50.52,76912.71,0.0,-0.9973,0.0,0.50463]
[1779067720388,50.52,76912.71,0.0,-0.9973,0.0,0.50463]
[1779067720571,50.52,76912.71,0.0,-0.9973,0.0,0.50463]
[1779067720401,50.52,76916.31,0.0,-0.99729,0.0,0.5063]
[1779067726068,50.52,76912.92,0.0,-0.9973,0.0,0.50472]
[1779067726895,50.52,76912.92,0.0,-0.9973,0.0,0.50472]
[1779067727058,50.52,76912.92,0.0,-0.9973,0.0,0.50472]
[1779067727173,50.52,76912.92,0.0,-0.9973,0.0,0.50472]
[1779067727313,50.52,76912.92,0.0,-0.9973,0.0,0.50472]
[1779067727414,50.52,76909.88,0.0,-0.99731,0.0,0.50331]
[1779067729587,50.52,76908.74,0.0,-0.99731,0.0,0.50278]
[1779067729660,50.52,76904.47,0.0,-0.99732,0.0,0.50081]
[1779067729696,50.52,76904.47,0.0,-0.99732,0.0,0.50081]
[1779067729812,50.52,76904.47,0.0,-0.99732,0.0,0.50081]
[1779067730096,50.52,76899.33,0.0,-0.99734,0.0,0.49844]
[1779067731103,50.52,76896.51,0.0,-0.99734,0.0,0.49715]
[1779067732110,50.52,76883.42,0.0,-0.99738,0.0,0.49117]
[1779067733117,50.52,76869.43,0.0,-0.99742,0.0,0.48486]
[1779067734124,50.52,76866.63,0.0,-0.99742,0.0,0.4836]
[1779067736138,50.52,76861.48,0.0,-0.99744,0.0,0.4813]
[1779067738382,50.52,76862.16,0.0,-0.99744,0.0,0.48161]
[1779067738483,50.52,76862.16,0.0,-0.99744,0.0,0.48161]
[1779067738561,50.52,76862.16,0.0,-0.99744,0.0,0.48161]
[1779067738579,50.52,76862.0,0.0,-0.99744,0.0,0.48153]
[1779067740166,50.52,76859.75,0.0,-0.99744,0.0,0.48053]
[1779067741173,50.52,76854.81,0.0,-0.99745,0.0,0.47833]
[1779067745201,50.52,76860.02,0.0,-0.99744,0.0,0.48065]
[1779067746654,50.52,76860.02,0.0,-0.99744,0.0,0.48065]
[1779067746660,50.52,76859.92,0.0,-0.99744,0.0,0.48061]
[1779067746809,50.52,76859.92,0.0,-0.99744,0.0,0.48061]
[1779067746869,50.52,76859.92,0.0,-0.99744,0.0,0.48061]
[1779067747062,50.52,76859.92,0.0,-0.99744,0.0,0.48061]
[1779067749503,50.52,76861.62,0.0,-0.99744,0.0,0.48136]
[1779067749550,50.52,76861.62,0.0,-0.99744,0.0,0.48136]
[1779067749560,50.52,76861.62,0.0,-0.99744,0.0,0.48136]
[1779067749602,50.52,76865.67,0.0,-0.99743,0.0,0.48317]
[1779067751243,50.52,76863.34,0.0,-0.99743,0.0,0.48213]
[1779067752099,50.52,76863.34,0.0,-0.99743,0.0,0.48213]
[1779067752311,50.52,76863.34,0.0,-0.99743,0.0,0.48213]
[1779067754302,50.52,76860.87,0.0,-0.99744,0.0,0.48103]
[1779067754308,50.52,76860.87,0.0,-0.99744,0.0,0.48103]
[1779067754398,50.52,76859.25,0.0,-0.99744,0.0,0.48031]
[1779067755607,50.52,76859.25,0.0,-0.99744,0.0,0.48031]
[1779067755808,50.52,76860.03,0.0,-0.99744,0.0,0.48066]
[1779067756278,50.52,76863.3,0.0,-0.99743,0.0,0.48211]
[1779067757329,50.52,76863.3,0.0,-0.99743,0.0,0.48211]
[1779067757563,50.52,76863.3,0.0,-0.99743,0.0,0.48211]
[1779067757575,50.52,76868.51,0.0,-0.99742,0.0,0.48445]
[1779067759292,50.52,76868.29,0.0,-0.99742,0.0,0.48435]
[1779067759309,50.52,76868.29,0.0,-0.99742,0.0,0.48435]
[1779067759325,50.52,76870.01,0.0,-0.99741,0.0,0.48512]
[1779067761313,50.52,76872.73,0.0,-0.99741,0.0,0.48634]
[1779067762543,50.52,76872.73,0.0,-0.99741,0.0,0.48634]
[1779067762561,50.52,76872.73,0.0,-0.99741,0.0,0.48634]
[1779067766348,50.52,76878.28,0.0,-0.99739,0.0,0.48885]
[1779067767728,50.52,76878.57,0.0,-0.99739,0.0,0.48898]
[1779067767784,50.52,76878.57,0.0,-0.99739,0.0,0.48898]
[1779067767809,50.52,76878.57,0.0,-0.99739,0.0,0.48898]
[1779067768362,50.52,76877.04,0.0,-0.9974,0.0,0.48829]
[1779067769369,50.52,76885.91,0.0,-0.99737,0.0,0.49231]
[1779067770376,50.52,76892.72,0.0,-0.99735,0.0,0.49541]
[1779067771383,50.52,76891.16,0.0,-0.99736,0.0,0.49403]
[1779067772142,50.52,76891.16,0.0,-0.99736,0.0,0.49403]
[1779067772317,50.52,76891.16,0.0,-0.99736,0.0,0.49403]
[1779067772513,50.52,76891.16,0.0,-0.99736,0.0,0.49403]
[1779067772704,50.52,76891.16,0.0,-0.99736,0.0,0.49403]
[1779067772721,50.52,76889.22,0.0,-0.99737,0.0,0.49314]
[1779067773397,50.52,76887.07,0.0,-0.99737,0.0,0.49216]
[1779067775212,50.52,76885.34,0.0,-0.99738,0.0,0.49138]
[1779067775308,50.52,76885.34,0.0,-0.99738,0.0,0.49138]
[1779067776418,50.52,76874.54,0.0,-0.99741,0.0,0.48649]
[1779067777425,50.52,76866.21,0.0,-0.99743,0.0,0.48276]
[1779067778333,50.52,76866.21,0.0,-0.99743,0.0,0.48276]
[1779067778511,50.52,76866.21,0.0,-0.99743,0.0,0.48276]
[1779067778560,50.52,76866.21,0.0,-0.99743,0.0,0.48276]
[1779067778607,50.52,76865.5,0.0,-0.99743,0.0,0.48244]
[1779067779442,50.52,76863.49,0.0,-0.99744,0.0,0.48154]
[1779067784351,50.52,76864.17,0.0,-0.99743,0.0,0.48184]
[1779067784555,50.52,76864.17,0.0,-0.99743,0.0,0.48184]
[1779067784559,50.52,76864.17,0.0,-0.99743,0.0,0.48184]
[1779067784650,50.52,76866.22,0.0,-0.99743,0.0,0.48276]
[1779067784808,50.52,76866.22,0.0,-0.99743,0.0,0.48276]
[1779067789222,50.52,76865.05,0.0,-0.99743,0.0,0.48224]
[1779067789308,50.52,76865.05,0.0,-0.99743,0.0,0.48224]
[1779067789405,50.52,76865.05,0.0,-0.99743,0.0,0.48224]
[1779067789557,50.52,76865.05,0.0,-0.99743,0.0,0.48224]
[1779067789658,50.52,76861.34,0.0,-0.99744,0.0,0.48058]
[1779067792943,50.52,76862.47,0.0,-0.99744,0.0,0.48109]
[1779067793064,50.52,76862.47,0.0,-0.99744,0.0,0.48109]
[1779067793554,50.52,76860.96,0.0,-0.99744,0.0,0.48041]
[1779067794169,50.52,76860.96,0.0,-0.99744,0.0,0.48041]
[1779067794307,50.52,76860.96,0.0,-0.99744,0.0,0.48041]
[1779067799677,50.52,76858.61,0.0,-0.99745,0.0,0.47937]
[1779067799809,50.52,76858.5,0.0,-0.99745,0.0,0.47932]
[1779067801610,50.52,76856.38,0.0,-0.99745,0.0,0.47838]
[1779067802617,50.52,76846.61,0.0,-0.99748,0.0,0.47406]
[1779067803624,50.52,76841.38,0.0,-0.99749,0.0,0.47176]
[1779067804953,50.52,76841.27,0.0,-0.99749,0.0,0.47171]
[1779067804964,50.52,76841.27,0.0,-0.99749,0.0,0.47171]
[1779067805638,50.52,76843.49,0.0,-0.99749,0.0,0.47269]
[1779067806645,50.52,76846.21,0.0,-0.99748,0.0,0.47388]
[1779067807652,50.52,76850.09,0.0,-0.99747,0.0,0.47559]
[1779067807881,50.52,76850.09,0.0,-0.99747,0.0,0.47559]
[1779067808058,50.52,76850.09,0.0,-0.99747,0.0,0.47559]
[1779067808191,50.52,76850.09,0.0,-0.99747,0.0,0.47559]
[1779067808308,50.52,76850.09,0.0,-0.99747,0.0,0.47559]
[1779067808659,50.52,76859.75,0.0,-0.99744,0.0,0.47987]
[1779067809592,50.52,76859.75,0.0,-0.99744,0.0,0.47987]
[1779067809666,50.52,76864.53,0.0,-0.99743,0.0,0.482]
[1779067809808,50.52,76864.53,0.0,-0.99743,0.0,0.482]
[1779067810673,50.52,76870.59,0.0,-0.99742,0.0,0.48472]
[1779067811680,50.52,76879.03,0.0,-0.99739,0.0,0.48852]
[1779067812687,50.52,76884.73,0.0,-0.99738,0.0,0.4911]
[1779067814701,50.52,76878.07,0.0,-0.9974,0.0,0.48809]
[1779067815712,50.52,76878.07,0.0,-0.9974,0.0,0.48809]
[1779067815808,50.52,76876.51,0.0,-0.9974,0.0,0.48738]
[1779067816121,50.52,76876.51,0.0,-0.9974,0.0,0.48738]
[1779067816309,50.52,76876.51,0.0,-0.9974,0.0,0.48738]
[1779067816715,50.52,76876.86,0.0,-0.9974,0.0,0.48754]
[1779067817722,50.52,76872.55,0.0,-0.99741,0.0,0.4856]
[1779067818729,50.52,76869.77,0.0,-0.99742,0.0,0.48435]
[1779067819736,50.52,76868.06,0.0,-0.99742,0.0,0.48358]
[1779067819821,50.52,76868.06,0.0,-0.99742,0.0,0.48358]
[1779067820057,50.52,76868.06,0.0,-0.99742,0.0,0.48358]
[1779067820111,50.52,76868.06,0.0,-0.99742,0.0,0.48358]
[1779067820308,50.52,76868.06,0.0,-0.99742,0.0,0.48358]
[1779067820743,50.52,76872.73,0.0,-0.99741,0.0,0.48568]
[1779067821420,50.52,76872.73,0.0,-0.99741,0.0,0.48568]
[1779067821563,50.52,76872.73,0.0,-0.99741,0.0,0.48568]
[1779067821750,50.52,76877.07,0.0,-0.9974,0.0,0.48763]
[1779067822757,50.52,76879.21,0.0,-0.99739,0.0,0.4886]
[1779067823168,50.52,76879.21,0.0,-0.99739,0.0,0.4886]
[1779067823309,50.52,76879.21,0.0,-0.99739,0.0,0.4886]
[1779067823764,50.52,76875.28,0.0,-0.9974,0.0,0.48683]
[1779067825574,50.52,76874.01,0.0,-0.99741,0.0,0.48626]
[1779067825778,50.52,76871.4,0.0,-0.99741,0.0,0.48508]
[1779067825808,50.52,76871.4,0.0,-0.99741,0.0,0.48508]
[1779067826785,50.52,76869.11,0.0,-0.99742,0.0,0.48405]
[1779067827793,50.52,76865.48,0.0,-0.99743,0.0,0.48243]
[1779067829119,50.52,76865.48,0.0,-0.99743,0.0,0.48243]
[1779067829226,50.52,76865.48,0.0,-0.99743,0.0,0.48243]
[1779067829308,50.52,76865.48,0.0,-0.99743,0.0,0.48243]
[1779067829409,50.52,76863.04,0.0,-0.99744,0.0,0.48134]
[1779067829807,50.52,76861.32,0.0,-0.99744,0.0,0.48057]
[1779067830814,50.52,76859.8,0.0,-0.99744,0.0,0.4799]
[1779067833267,50.52,76859.31,0.0,-0.99745,0.0,0.47902]
[1779067833308,50.52,76859.31,0.0,-0.99745,0.0,0.47902]
[1779067833542,50.52,76856.74,0.0,-0.99746,0.0,0.47788]
[1779067833835,50.52,76851.06,0.0,-0.99747,0.0,0.47537]
[1779067834818,50.52,76851.06,0.0,-0.99747,0.0,0.47537]
[1779067835057,50.52,76851.06,0.0,-0.99747,0.0,0.47537]
[1779067835158,50.52,76849.78,0.0,-0.99747,0.0,0.4748]
[1779067835850,50.52,76846.0,0.0,-0.99748,0.0,0.47314]
[1779067836856,50.52,76842.54,0.0,-0.99749,0.0,0.47162]
[1779067838398,50.52,76842.54,0.0,-0.99749,0.0,0.47162]
[1779067838557,50.52,76842.54,0.0,-0.99749,0.0,0.47162]
[1779067838658,50.52,76839.87,0.0,-0.9975,0.0,0.47045]
[1779067839877,50.52,76846.04,0.0,-0.99748,0.0,0.47316]
[1779067842646,50.52,76846.09,0.0,-0.99748,0.0,0.47318]
[1779067842809,50.52,76847.4,0.0,-0.99748,0.0,0.47375]
[1779067843269,50.52,76847.4,0.0,-0.99748,0.0,0.47375]
[1779067843319,50.52,76846.31,0.0,-0.99748,0.0,0.47328]
[1779067845417,50.52,76846.73,0.0,-0.99748,0.0,0.47346]
[1779067845559,50.52,76846.73,0.0,-0.99748,0.0,0.47346]
[1779067845610,50.52,76843.54,0.0,-0.99749,0.0,0.47206]
[1779067845923,50.52,76837.25,0.0,-0.99751,0.0,0.46931]
[1779067848022,50.52,76836.72,0.0,-0.99751,0.0,0.46907]
[1779067848058,50.52,76836.72,0.0,-0.99751,0.0,0.46907]
[1779067848944,50.52,76827.08,0.0,-0.99753,0.0,0.46488]
[1779067850523,50.52,76827.08,0.0,-0.99753,0.0,0.46488]
[1779067850560,50.52,76827.08,0.0,-0.99753,0.0,0.46488]
[1779067850624,50.52,76826.84,0.0,-0.99753,0.0,0.46478]
[1779067852972,50.52,76824.11,0.0,-0.99754,0.0,0.4636]
[1779067854648,50.52,76824.11,0.0,-0.99754,0.0,0.4636]
[1779067854808,50.52,76824.11,0.0,-0.99754,0.0,0.4636]
[1779067855993,50.52,76827.19,0.0,-0.99753,0.0,0.46493]
[1779067857145,50.52,76827.19,0.0,-0.99753,0.0,0.46493]
[1779067857183,50.52,76831.47,0.0,-0.99752,0.0,0.46679]
[1779067858559,50.52,76831.47,0.0,-0.99752,0.0,0.46679]
[1779067858656,50.52,76831.47,0.0,-0.99752,0.0,0.46679]
[1779067858812,50.52,76831.47,0.0,-0.99752,0.0,0.46679]
[1779067858661,50.52,76833.82,0.0,-0.99751,0.0,0.46781]
[1779067861030,50.52,76828.0,0.0,-0.99753,0.0,0.46528]
[1779067862037,50.52,76825.32,0.0,-0.99754,0.0,0.46412]
[1779067864051,50.52,76825.73,0.0,-0.99753,0.0,0.4643]
[1779067867072,50.52,76822.66,0.0,-0.99754,0.0,0.46297]
[1779067868135,50.52,76822.66,0.0,-0.99754,0.0,0.46297]
[1779067868148,50.52,76827.28,0.0,-0.99753,0.0,0.46497]
[1779067869087,50.52,76836.03,0.0,-0.99751,0.0,0.46877]
[1779067870587,50.52,76836.03,0.0,-0.99751,0.0,0.46877]
[1779067870809,50.52,76836.03,0.0,-0.99751,0.0,0.46877]
[1779067870689,50.52,76833.84,0.0,-0.99751,0.0,0.46782]
[1779067872108,50.52,76830.66,0.0,-0.99752,0.0,0.46644]
[1779067874123,50.52,76833.32,0.0,-0.99752,0.0,0.46759]
[1779067875130,50.52,76839.06,0.0,-0.9975,0.0,0.4701]
[1779067876545,50.52,76841.4,0.0,-0.9975,0.0,0.47112]
[1779067877144,50.52,76844.19,0.0,-0.99749,0.0,0.47234]
[1779067878151,50.52,76846.94,0.0,-0.99748,0.0,0.47355]
[1779067879158,50.52,76843.32,0.0,-0.99749,0.0,0.47196]
[1779067880165,50.52,76839.63,0.0,-0.9975,0.0,0.47035]
[1779067884524,50.52,76834.71,0.0,-0.99751,0.0,0.4682]
[1779067885200,50.52,76831.93,0.0,-0.99752,0.0,0.46699]
[1779067887214,50.52,76829.17,0.0,-0.99753,0.0,0.46579]
[1779067892250,50.52,76828.92,0.0,-0.99753,0.0,0.46504]
[1779067894003,50.52,76828.06,0.0,-0.99753,0.0,0.46467]
[1779067894563,50.52,76828.06,0.0,-0.99753,0.0,0.46467]
[1779067897091,50.52,76828.58,0.0,-0.99753,0.0,0.46489]
[1779067897308,50.52,76828.58,0.0,-0.99753,0.0,0.46489]
[1779067897409,50.52,76827.93,0.0,-0.99753,0.0,0.46461]
[1779067903330,50.52,76827.43,0.0,-0.99753,0.0,0.46439]
[1779067906844,50.52,76826.34,0.0,-0.99754,0.0,0.46392]
[1779067906360,50.52,76823.18,0.0,-0.99754,0.0,0.46256]
[1779067907377,50.52,76819.09,0.0,-0.99755,0.0,0.4608]
[1779067908377,50.52,76808.46,0.0,-0.99758,0.0,0.45625]
[1779067909384,50.52,76809.8,0.0,-0.99758,0.0,0.45682]
[1779067910391,50.52,76815.45,0.0,-0.99756,0.0,0.45924]
[1779067911399,50.52,76818.98,0.0,-0.99755,0.0,0.46075]
[1779067912811,50.52,76818.98,0.0,-0.99755,0.0,0.46075]
[1779067912865,50.52,76823.12,0.0,-0.99754,0.0,0.46253]
[1779067913065,50.52,76823.12,0.0,-0.99754,0.0,0.46253]
[1779067916164,50.52,76825.35,0.0,-0.99754,0.0,0.4635]
[1779067916308,50.52,76825.35,0.0,-0.99754,0.0,0.4635]
[1779067916441,50.52,76828.29,0.0,-0.99753,0.0,0.46477]
[1779067917448,50.52,76831.99,0.0,-0.99752,0.0,0.46637]
[1779067918455,50.52,76838.62,0.0,-0.99751,0.0,0.46926]
[1779067919462,50.52,76836.93,0.0,-0.99751,0.0,0.46852]
[1779067921478,50.52,76835.08,0.0,-0.99751,0.0,0.46771]
[1779067921559,50.52,76835.08,0.0,-0.99751,0.0,0.46771]
[1779067921626,50.52,76835.27,0.0,-0.99751,0.0,0.4678]
[1779067925504,50.52,76842.74,0.0,-0.9975,0.0,0.47106]
[1779067926511,50.52,76846.71,0.0,-0.99749,0.0,0.4728]
[1779067930542,50.52,76840.69,0.0,-0.9975,0.0,0.47016]
[1779067931550,50.52,76833.11,0.0,-0.99752,0.0,0.46686]
[1779067932556,50.52,76826.71,0.0,-0.99754,0.0,0.46408]
[1779067933563,50.52,76826.65,0.0,-0.99754,0.0,0.46406]
[1779067934570,50.52,76832.7,0.0,-0.99752,0.0,0.46668]
[1779067935577,50.52,76838.44,0.0,-0.99751,0.0,0.46918]
[1779067936584,50.52,76842.49,0.0,-0.9975,0.0,0.47095]
[1779067939605,50.52,76839.22,0.0,-0.9975,0.0,0.46952]
[1779067941620,50.52,76833.03,0.0,-0.99752,0.0,0.46682]
[1779067943634,50.52,76839.16,0.0,-0.9975,0.0,0.46949]
[1779067944641,50.52,76842.15,0.0,-0.9975,0.0,0.4708]
[1779067947662,50.52,76837.77,0.0,-0.99751,0.0,0.46889]
[1779067949676,50.52,76835.16,0.0,-0.99751,0.0,0.46775]
[1779067951691,50.52,76830.88,0.0,-0.99753,0.0,0.46525]
[1779067953715,50.52,76822.74,0.0,-0.99755,0.0,0.46173]
[1779067954716,50.52,76818.09,0.0,-0.99756,0.0,0.45973]
[1779067955857,50.52,76818.09,0.0,-0.99756,0.0,0.45973]
[1779067955723,50.52,76810.26,0.0,-0.99758,0.0,0.45638]
[1779067956057,50.52,76810.26,0.0,-0.99758,0.0,0.45638]
[1779067956732,50.52,76806.87,0.0,-0.99759,0.0,0.45494]
[1779067957737,50.52,76825.96,0.0,-0.99754,0.0,0.46312]
[1779067958744,50.52,76834.97,0.0,-0.99752,0.0,0.46702]
[1779067959753,50.52,76835.93,0.0,-0.99752,0.0,0.46744]
[1779067960580,50.52,76835.93,0.0,-0.99752,0.0,0.46744]
[1779067960808,50.52,76835.93,0.0,-0.99752,0.0,0.46744]
[1779067960909,50.52,76837.22,0.0,-0.99751,0.0,0.468]
[1779067965795,50.52,76834.46,0.0,-0.99752,0.0,0.4668]
[1779067967811,50.52,76842.84,0.0,-0.9975,0.0,0.47046]
[1779067968562,50.52,76842.84,0.0,-0.9975,0.0,0.47046]
[1779067968852,50.52,76845.99,0.0,-0.99749,0.0,0.47184]
[1779067970492,50.52,76845.8,0.0,-0.99749,0.0,0.47175]
[1779067970562,50.52,76845.8,0.0,-0.99749,0.0,0.47175]
[1779067970867,50.52,76847.37,0.0,-0.99749,0.0,0.47244]
[1779067972727,50.52,76848.0,0.0,-0.99749,0.0,0.47272]
[1779067972808,50.52,76848.0,0.0,-0.99749,0.0,0.47272]
[1779067976803,50.52,76848.47,0.0,-0.99748,0.0,0.47292]
[1779067976812,50.52,76848.47,0.0,-0.99748,0.0,0.47292]
[1779067976871,50.52,76848.47,0.0,-0.99748,0.0,0.47292]
[1779067976909,50.52,76845.87,0.0,-0.99749,0.0,0.47178]
[1779067977059,50.52,76845.87,0.0,-0.99749,0.0,0.47178]
[1779067977918,50.52,76842.83,0.0,-0.9975,0.0,0.47045]
[1779067979934,50.52,76834.04,0.0,-0.99752,0.0,0.46662]
[1779067980298,50.52,76834.04,0.0,-0.99752,0.0,0.46662]
[1779067980310,50.52,76834.04,0.0,-0.99752,0.0,0.46662]
[1779067980356,50.52,76834.04,0.0,-0.99752,0.0,0.46662]
[1779067980565,50.52,76834.04,0.0,-0.99752,0.0,0.46662]
[1779067980941,50.52,76825.93,0.0,-0.99754,0.0,0.46311]
[1779067981948,50.52,76823.38,0.0,-0.99755,0.0,0.46201]
[1779067983271,50.52,76822.39,0.0,-0.99755,0.0,0.46158]
[1779067983309,50.52,76822.39,0.0,-0.99755,0.0,0.46158]
[1779067983435,50.52,76822.39,0.0,-0.99755,0.0,0.46158]
[1779067983559,50.52,76822.39,0.0,-0.99755,0.0,0.46158]
[1779067983660,50.52,76822.39,0.0,-0.99755,0.0,0.46158]
[1779067984971,50.52,76817.36,0.0,-0.99756,0.0,0.45942]
[1779067985978,50.52,76811.03,0.0,-0.99758,0.0,0.45671]
[1779067986985,50.52,76808.11,0.0,-0.99759,0.0,0.45547]
[1779067987992,50.52,76804.95,0.0,-0.99759,0.0,0.45413]
[1779067989758,50.52,76804.95,0.0,-0.99759,0.0,0.45413]
[1779067989810,50.52,76804.95,0.0,-0.99759,0.0,0.45413]
[1779067989814,50.52,76806.04,0.0,-0.99759,0.0,0.45459]
[1779067989989,50.52,76806.04,0.0,-0.99759,0.0,0.45459]
[1779067990057,50.52,76806.04,0.0,-0.99759,0.0,0.45459]
[1779067994043,50.52,76793.82,0.0,-0.99762,0.0,0.44942]
[1779067995041,50.52,76790.82,0.0,-0.99763,0.0,0.44816]
[1779067997055,50.52,76799.4,0.0,-0.99761,0.0,0.45178]
[1779068000604,50.52,76801.4,0.0,-0.9976,0.0,0.45262]
[1779068000609,50.52,76801.4,0.0,-0.9976,0.0,0.45262]
[1779068000810,50.52,76801.4,0.0,-0.9976,0.0,0.45262]
[1779068000911,50.52,76804.11,0.0,-0.99759,0.0,0.45377]
[1779068001084,50.52,76808.39,0.0,-0.99758,0.0,0.45559]
[1779068003097,50.52,76812.63,0.0,-0.99757,0.0,0.4574]
[1779068004104,50.52,76819.92,0.0,-0.99756,0.0,0.46052]
[1779068005111,50.52,76821.76,0.0,-0.99755,0.0,0.46131]
[1779068006031,50.52,76821.76,0.0,-0.99755,0.0,0.46131]
[1779068006051,50.52,76821.76,0.0,-0.99755,0.0,0.46131]
[1779068006061,50.52,76821.76,0.0,-0.99755,0.0,0.46131]
[1779068006118,50.52,76823.07,0.0,-0.99755,0.0,0.46187]
[1779068009427,50.52,76822.72,0.0,-0.99755,0.0,0.46172]
[1779068009472,50.52,76822.72,0.0,-0.99755,0.0,0.46172]
[1779068009560,50.52,76822.72,0.0,-0.99755,0.0,0.46172]
[1779068009573,50.52,76821.7,0.0,-0.99755,0.0,0.46128]
[1779068013167,50.52,76815.53,0.0,-0.99757,0.0,0.458]
[1779068015832,50.52,76816.4,0.0,-0.99757,0.0,0.45837]
[1779068015875,50.52,76816.4,0.0,-0.99757,0.0,0.45837]
[1779068015973,50.52,76817.24,0.0,-0.99757,0.0,0.45873]
[1779068016059,50.52,76817.24,0.0,-0.99757,0.0,0.45873]
[1779068020753,50.52,76814.81,0.0,-0.99757,0.0,0.45769]
[1779068020796,50.52,76814.81,0.0,-0.99757,0.0,0.45769]
[1779068020812,50.52,76814.81,0.0,-0.99757,0.0,0.45769]
[1779068020846,50.52,76815.8,0.0,-0.99757,0.0,0.45812]
[1779068021229,50.52,76821.01,0.0,-0.99756,0.0,0.46035]
[1779068023548,50.52,76822.69,0.0,-0.99755,0.0,0.46107]
[1779068023563,50.52,76822.69,0.0,-0.99755,0.0,0.46107]
[1779068023592,50.52,76822.69,0.0,-0.99755,0.0,0.46107]
[1779068023809,50.52,76822.69,0.0,-0.99755,0.0,0.46107]
[1779068023908,50.52,76824.01,0.0,-0.99755,0.0,0.46164]
[1779068024249,50.52,76819.41,0.0,-0.99756,0.0,0.45966]
[1779068025260,50.52,76819.41,0.0,-0.99756,0.0,0.45966]
[1779068025303,50.52,76819.41,0.0,-0.99756,0.0,0.45966]
[1779068025311,50.52,76819.41,0.0,-0.99756,0.0,0.45966]
[1779068025361,50.52,76812.0,0.0,-0.99758,0.0,0.45649]
[1779068027270,50.52,76811.27,0.0,-0.99758,0.0,0.45618]
[1779068028805,50.52,76811.27,0.0,-0.99758,0.0,0.45618]
[1779068028809,50.52,76811.27,0.0,-0.99758,0.0,0.45618]
[1779068028830,50.52,76812.61,0.0,-0.99758,0.0,0.45675]
[1779068029058,50.52,76812.61,0.0,-0.99758,0.0,0.45675]
[1779068034321,50.52,76821.24,0.0,-0.99756,0.0,0.46045]
[1779068035328,50.52,76833.9,0.0,-0.99752,0.0,0.46591]
[1779068036335,50.52,76846.14,0.0,-0.99749,0.0,0.47125]
[1779068037342,50.52,76849.34,0.0,-0.99749,0.0,0.47266]
[1779068038634,50.52,76849.34,0.0,-0.99749,0.0,0.47266]
[1779068038639,50.52,76849.34,0.0,-0.99749,0.0,0.47266]
[1779068038810,50.52,76849.34,0.0,-0.99749,0.0,0.47266]
[1779068038911,50.52,76849.44,0.0,-0.99748,0.0,0.4727]
[1779068041370,50.52,76853.6,0.0,-0.99747,0.0,0.47453]
[1779068043384,50.52,76858.12,0.0,-0.99746,0.0,0.47653]
[1779068044957,50.52,76858.12,0.0,-0.99746,0.0,0.47653]
[1779068045060,50.52,76858.85,0.0,-0.99746,0.0,0.47685]
[1779068045398,50.52,76859.53,0.0,-0.99746,0.0,0.47715]
[1779068047412,50.52,76855.7,0.0,-0.99747,0.0,0.47546]
[1779068049426,50.52,76850.4,0.0,-0.99748,0.0,0.47312]
[1779068050566,50.52,76850.4,0.0,-0.99748,0.0,0.47312]
[1779068050808,50.52,76850.4,0.0,-0.99748,0.0,0.47312]
[1779068050886,50.52,76847.42,0.0,-0.99749,0.0,0.47181]
[1779068052447,50.52,76842.99,0.0,-0.9975,0.0,0.46987]
[1779068053657,50.52,76842.99,0.0,-0.9975,0.0,0.46987]
[1779068053659,50.52,76842.99,0.0,-0.9975,0.0,0.46987]
[1779068053809,50.52,76842.99,0.0,-0.9975,0.0,0.46987]
[1779068053910,50.52,76839.37,0.0,-0.99751,0.0,0.46829]
[1779068055468,50.52,76843.01,0.0,-0.9975,0.0,0.46988]
[1779068057012,50.52,76843.01,0.0,-0.9975,0.0,0.46988]
[1779068056475,50.52,76846.98,0.0,-0.99749,0.0,0.47162]
[1779068057060,50.52,76846.98,0.0,-0.99749,0.0,0.47162]
[1779068057482,50.52,76850.87,0.0,-0.99748,0.0,0.47333]
[1779068061414,50.52,76848.72,0.0,-0.99749,0.0,0.47238]
[1779068061421,50.52,76848.72,0.0,-0.99749,0.0,0.47238]
[1779068061563,50.52,76848.72,0.0,-0.99749,0.0,0.47238]
[1779068061651,50.52,76843.42,0.0,-0.9975,0.0,0.47006]
[1779068062421,50.52,76843.42,0.0,-0.9975,0.0,0.47006]
[1779068062567,50.52,76843.42,0.0,-0.9975,0.0,0.47006]
[1779068062668,50.52,76838.5,0.0,-0.99751,0.0,0.46791]
[1779068064868,50.52,76836.39,0.0,-0.99752,0.0,0.467]
[1779068065062,50.52,76839.5,0.0,-0.99751,0.0,0.46835]
[1779068065538,50.52,76839.54,0.0,-0.99751,0.0,0.46837]
[1779068066545,50.52,76831.81,0.0,-0.99753,0.0,0.46501]
[1779068067890,50.52,76831.81,0.0,-0.99753,0.0,0.46501]
[1779068068060,50.52,76831.81,0.0,-0.99753,0.0,0.46501]
[1779068067936,50.52,76823.23,0.0,-0.99755,0.0,0.4613]
[1779068068565,50.52,76823.23,0.0,-0.99755,0.0,0.4613]
[1779068068571,50.52,76823.23,0.0,-0.99755,0.0,0.4613]
[1779068068809,50.52,76823.23,0.0,-0.99755,0.0,0.4613]
[1779068068817,50.52,76818.65,0.0,-0.99756,0.0,0.45934]
[1779068069566,50.52,76825.82,0.0,-0.99754,0.0,0.46242]
[1779068070536,50.52,76825.82,0.0,-0.99754,0.0,0.46242]
[1779068070560,50.52,76825.82,0.0,-0.99754,0.0,0.46242]
[1779068070573,50.52,76830.06,0.0,-0.99753,0.0,0.46425]
[1779068071961,50.52,76830.06,0.0,-0.99753,0.0,0.46425]
[1779068072058,50.52,76830.06,0.0,-0.99753,0.0,0.46425]
[1779068071988,50.52,76832.96,0.0,-0.99753,0.0,0.46487]
[1779068072587,50.52,76826.84,0.0,-0.99755,0.0,0.46222]
[1779068073384,50.52,76826.84,0.0,-0.99755,0.0,0.46222]
[1779068073560,50.52,76826.84,0.0,-0.99755,0.0,0.46222]
[1779068073867,50.52,76826.84,0.0,-0.99755,0.0,0.46222]
[1779068074058,50.52,76826.84,0.0,-0.99755,0.0,0.46222]
[1779068073965,50.52,76823.54,0.0,-0.99755,0.0,0.4608]
[1779068074603,50.52,76815.83,0.0,-0.99757,0.0,0.4575]
[1779068075610,50.52,76807.62,0.0,-0.99759,0.0,0.454]
[1779068076617,50.52,76799.34,0.0,-0.99761,0.0,0.4505]
[1779068077624,50.52,76788.72,0.0,-0.99764,0.0,0.44604]
[1779068078631,50.52,76788.11,0.0,-0.99764,0.0,0.44578]
[1779068079638,50.52,76791.09,0.0,-0.99763,0.0,0.44703]
[1779068082664,50.52,76778.94,0.0,-0.99766,0.0,0.44197]
[1779068083668,50.52,76774.11,0.0,-0.99767,0.0,0.43997]
[1779068084675,50.52,76767.52,0.0,-0.99769,0.0,0.43725]
[1779068086694,50.52,76760.43,0.0,-0.99771,0.0,0.43435]
[1779068087697,50.52,76746.88,0.0,-0.99774,0.0,0.42884]
[1779068088305,50.52,76746.88,0.0,-0.99774,0.0,0.42884]
[1779068088704,50.52,76736.1,0.0,-0.99776,0.0,0.42451]
[1779068089711,50.52,76742.98,0.0,-0.99775,0.0,0.42727]
[1779068090718,50.52,76741.61,0.0,-0.99775,0.0,0.42672]
[1779068092068,50.52,76741.61,0.0,-0.99775,0.0,0.42672]
[1779068093739,50.52,76752.96,0.0,-0.99772,0.0,0.43131]
[1779068094746,50.52,76762.7,0.0,-0.9977,0.0,0.43528]
[1779068095753,50.52,76765.2,0.0,-0.99769,0.0,0.4363]
[1779068097767,50.52,76768.9,0.0,-0.99769,0.0,0.43782]
[1779068099781,50.52,76760.49,0.0,-0.99771,0.0,0.43437]
[1779068100790,50.52,76746.68,0.0,-0.99774,0.0,0.42876]
[1779068101802,50.52,76746.19,0.0,-0.99774,0.0,0.42856]
[1779068103812,50.52,76750.52,0.0,-0.99773,0.0,0.43032]
[1779068105027,50.52,76750.52,0.0,-0.99773,0.0,0.43032]
[1779068105065,50.52,76750.52,0.0,-0.99773,0.0,0.43032]
[1779068105067,50.52,76756.91,0.0,-0.99771,0.0,0.43291]
[1779068105221,50.52,76756.91,0.0,-0.99771,0.0,0.43291]
[1779068105314,50.52,76756.91,0.0,-0.99771,0.0,0.43291]
[1779068105826,50.52,76762.29,0.0,-0.9977,0.0,0.43511]
[1779068106832,50.52,76767.35,0.0,-0.99769,0.0,0.43718]
[1779068107693,50.52,76767.35,0.0,-0.99769,0.0,0.43718]
[1779068107771,50.52,76767.35,0.0,-0.99769,0.0,0.43718]
[1779068107809,50.52,76767.35,0.0,-0.99769,0.0,0.43718]
[1779068107910,50.52,76767.35,0.0,-0.99769,0.0,0.43718]
[1779068108846,50.52,76770.44,0.0,-0.99768,0.0,0.43845]
[1779068109853,50.52,76776.36,0.0,-0.99767,0.0,0.4409]
[1779068110860,50.52,76789.58,0.0,-0.99764,0.0,0.4464]
[1779068111867,50.52,76800.57,0.0,-0.99761,0.0,0.45102]
[1779068112874,50.52,76802.16,0.0,-0.99761,0.0,0.45169]
[1779068117909,50.52,76797.66,0.0,-0.99762,0.0,0.44979]
[1779068118916,50.52,76790.66,0.0,-0.99763,0.0,0.44685]
[1779068119923,50.52,76786.72,0.0,-0.99764,0.0,0.4452]
[1779068120734,50.52,76786.72,0.0,-0.99764,0.0,0.4452]
[1779068120812,50.52,76786.72,0.0,-0.99764,0.0,0.4452]
[1779068120865,50.52,76786.72,0.0,-0.99764,0.0,0.4452]
[1779068121062,50.52,76786.72,0.0,-0.99764,0.0,0.4452]
[1779068121126,50.52,76786.92,0.0,-0.99764,0.0,0.44529]
[1779068121937,50.52,76778.93,0.0,-0.99766,0.0,0.44196]
[1779068122879,50.52,76778.93,0.0,-0.99766,0.0,0.44196]
[1779068123057,50.52,76778.93,0.0,-0.99766,0.0,0.44196]
[1779068122945,50.52,76779.53,0.0,-0.99766,0.0,0.44221]
[1779068123951,50.52,76781.49,0.0,-0.99766,0.0,0.44303]
[1779068124437,50.52,76781.49,0.0,-0.99766,0.0,0.44303]
[1779068124562,50.52,76781.49,0.0,-0.99766,0.0,0.44303]
[1779068124958,50.52,76779.12,0.0,-0.99766,0.0,0.44204]
[1779068126042,50.52,76779.12,0.0,-0.99766,0.0,0.44204]
[1779068126059,50.52,76779.12,0.0,-0.99766,0.0,0.44204]
[1779068128135,50.52,76776.71,0.0,-0.99767,0.0,0.44104]
[1779068128002,50.52,76792.58,0.0,-0.99763,0.0,0.44765]
[1779068128999,50.52,76808.42,0.0,-0.99759,0.0,0.45434]
[1779068130007,50.52,76806.58,0.0,-0.9976,0.0,0.45356]
[1779068131634,50.52,76806.24,0.0,-0.9976,0.0,0.45279]
[1779068132021,50.52,76789.56,0.0,-0.99764,0.0,0.44577]
[1779068133028,50.52,76775.18,0.0,-0.99767,0.0,0.4398]
[1779068134035,50.52,76773.3,0.0,-0.99768,0.0,0.43902]
[1779068136049,50.52,76779.34,0.0,-0.99766,0.0,0.44152]
[1779068137056,50.52,76782.98,0.0,-0.99766,0.0,0.44303]
[1779068138063,50.52,76788.6,0.0,-0.99764,0.0,0.44537]
[1779068139070,50.52,76795.25,0.0,-0.99763,0.0,0.44815]
[1779068139534,50.52,76795.25,0.0,-0.99763,0.0,0.44815]
[1779068139573,50.52,76795.25,0.0,-0.99763,0.0,0.44815]
[1779068140077,50.52,76800.3,0.0,-0.99761,0.0,0.45028]
[1779068141084,50.52,76815.13,0.0,-0.99758,0.0,0.45656]
[1779068142091,50.52,76824.24,0.0,-0.99756,0.0,0.46046]
[1779068143098,50.52,76824.13,0.0,-0.99756,0.0,0.46042]
[1779068143416,50.52,76824.13,0.0,-0.99756,0.0,0.46042]
[1779068144733,50.52,76824.09,0.0,-0.99756,0.0,0.4604]
[1779068145112,50.52,76834.11,0.0,-0.99753,0.0,0.46472]
[1779068146119,50.52,76840.28,0.0,-0.99751,0.0,0.4674]
[1779068148147,50.52,76838.22,0.0,-0.99752,0.0,0.4665]
[1779068148313,50.52,76838.65,0.0,-0.99752,0.0,0.46669]
[1779068149140,50.52,76839.14,0.0,-0.99752,0.0,0.4669]
[1779068150147,50.52,76848.53,0.0,-0.99749,0.0,0.471]
[1779068151154,50.52,76854.81,0.0,-0.99748,0.0,0.47376]
[1779068153168,50.52,76860.81,0.0,-0.99746,0.0,0.47641]
[1779068154182,50.52,76873.68,0.0,-0.99743,0.0,0.48214]
[1779068155182,50.52,76885.0,0.0,-0.9974,0.0,0.48722]
[1779068156189,50.52,76887.28,0.0,-0.99739,0.0,0.48825]
[1779068157476,50.52,76887.28,0.0,-0.99739,0.0,0.48825]
[1779068157494,50.52,76891.06,0.0,-0.99738,0.0,0.48996]
[1779068158203,50.52,76876.15,0.0,-0.99742,0.0,0.48324]
[1779068159210,50.52,76860.55,0.0,-0.99746,0.0,0.4763]
[1779068160217,50.52,76863.41,0.0,-0.99746,0.0,0.47756]
[1779068161336,50.52,76863.41,0.0,-0.99746,0.0,0.47756]
[1779068161372,50.52,76866.08,0.0,-0.99745,0.0,0.47875]
[1779068162232,50.52,76858.86,0.0,-0.99747,0.0,0.47555]
[1779068163239,50.52,76852.42,0.0,-0.99748,0.0,0.47271]
[1779068165252,50.52,76855.02,0.0,-0.99748,0.0,0.47385]
[1779068170287,50.52,76858.59,0.0,-0.99747,0.0,0.47543]
[1779068171294,50.52,76864.82,0.0,-0.99745,0.0,0.47819]
[1779068173465,50.52,76866.76,0.0,-0.99745,0.0,0.47905]
[1779068173514,50.52,76866.76,0.0,-0.99745,0.0,0.47905]
[1779068173564,50.52,76866.76,0.0,-0.99745,0.0,0.47905]
[1779068173666,50.52,76866.62,0.0,-0.99745,0.0,0.47899]
[1779068174315,50.52,76861.65,0.0,-0.99746,0.0,0.47678]
[1779068175322,50.52,76863.99,0.0,-0.99745,0.0,0.47782]
[1779068176240,50.52,76863.99,0.0,-0.99745,0.0,0.47782]
[1779068176244,50.52,76863.99,0.0,-0.99745,0.0,0.47782]
[1779068176309,50.52,76863.99,0.0,-0.99745,0.0,0.47782]
[1779068176329,50.52,76860.01,0.0,-0.99746,0.0,0.47606]
[1779068177336,50.52,76867.78,0.0,-0.99744,0.0,0.4795]
[1779068178504,50.52,76867.78,0.0,-0.99744,0.0,0.4795]
[1779068178509,50.52,76867.78,0.0,-0.99744,0.0,0.4795]
[1779068178560,50.52,76867.78,0.0,-0.99744,0.0,0.4795]
[1779068178661,50.52,76872.44,0.0,-0.99743,0.0,0.48158]
[1779068180357,50.52,76875.2,0.0,-0.99743,0.0,0.48282]
[1779068183337,50.52,76876.89,0.0,-0.99742,0.0,0.48357]
[1779068183340,50.52,76876.89,0.0,-0.99742,0.0,0.48357]
[1779068183560,50.52,76876.89,0.0,-0.99742,0.0,0.48357]
[1779068183589,50.52,76874.34,0.0,-0.99743,0.0,0.48243]
[1779068186950,50.52,76874.41,0.0,-0.99743,0.0,0.48246]
[1779068187024,50.52,76874.41,0.0,-0.99743,0.0,0.48246]
[1779068187060,50.52,76874.41,0.0,-0.99743,0.0,0.48246]
[1779068187161,50.52,76877.72,0.0,-0.99742,0.0,0.48394]
[1779068189026,50.52,76877.33,0.0,-0.99742,0.0,0.48377]
[1779068189060,50.52,76877.33,0.0,-0.99742,0.0,0.48377]
[1779068189127,50.52,76875.09,0.0,-0.99743,0.0,0.48277]
[1779068190427,50.52,76863.83,0.0,-0.99745,0.0,0.47775]
[1779068191346,50.52,76863.83,0.0,-0.99745,0.0,0.47775]
[1779068191357,50.52,76863.83,0.0,-0.99745,0.0,0.47775]
[1779068191566,50.52,76863.83,0.0,-0.99745,0.0,0.47775]
[1779068191667,50.52,76857.22,0.0,-0.99748,0.0,0.47417]
[1779068192441,50.52,76852.82,0.0,-0.99749,0.0,0.47224]
[1779068193449,50.52,76847.26,0.0,-0.9975,0.0,0.4698]
[1779068194456,50.52,76842.5,0.0,-0.99751,0.0,0.46772]
[1779068195804,50.52,76842.5,0.0,-0.99751,0.0,0.46772]
[1779068195869,50.52,76842.5,0.0,-0.99751,0.0,0.46772]
[1779068196060,50.52,76842.5,0.0,-0.99751,0.0,0.46772]
[1779068196106,50.52,76838.17,0.0,-0.99752,0.0,0.46584]
[1779068196469,50.52,76830.76,0.0,-0.99754,0.0,0.46263]
[1779068198483,50.52,76829.24,0.0,-0.99755,0.0,0.46198]
[1779068199624,50.52,76829.24,0.0,-0.99755,0.0,0.46198]
[1779068199742,50.52,76829.24,0.0,-0.99755,0.0,0.46198]
[1779068199808,50.52,76829.24,0.0,-0.99755,0.0,0.46198]
[1779068199891,50.52,76828.52,0.0,-0.99755,0.0,0.46167]
[1779068200497,50.52,76831.35,0.0,-0.99754,0.0,0.46289]
[1779068201504,50.52,76829.15,0.0,-0.99755,0.0,0.46194]
[1779068203267,50.52,76828.24,0.0,-0.99755,0.0,0.46155]
[1779068203307,50.52,76828.24,0.0,-0.99755,0.0,0.46155]
[1779068205245,50.52,76826.53,0.0,-0.99755,0.0,0.46081]
[1779068205314,50.52,76826.53,0.0,-0.99755,0.0,0.46081]
[1779068205534,50.52,76828.5,0.0,-0.99755,0.0,0.46166]
[1779068206541,50.52,76830.36,0.0,-0.99754,0.0,0.46246]
[1779068207548,50.52,76832.61,0.0,-0.99754,0.0,0.46343]
[1779068208505,50.52,76832.61,0.0,-0.99754,0.0,0.46343]
[1779068208559,50.52,76832.61,0.0,-0.99754,0.0,0.46343]
[1779068209564,50.52,76836.63,0.0,-0.99753,0.0,0.46517]
[1779068211191,50.52,76836.63,0.0,-0.99753,0.0,0.46517]
[1779068210569,50.52,76834.1,0.0,-0.99753,0.0,0.46408]
[1779068211269,50.52,76834.1,0.0,-0.99753,0.0,0.46408]
[1779068211310,50.52,76834.1,0.0,-0.99753,0.0,0.46408]
[1779068211576,50.52,76831.79,0.0,-0.99754,0.0,0.46308]
[1779068213174,50.52,76831.79,0.0,-0.99754,0.0,0.46308]
[1779068213309,50.52,76830.71,0.0,-0.99754,0.0,0.46261]
[1779068214011,50.52,76830.71,0.0,-0.99754,0.0,0.46261]
[1779068214058,50.52,76830.71,0.0,-0.99754,0.0,0.46261]
[1779068214089,50.52,76832.81,0.0,-0.99754,0.0,0.46352]
[1779068214597,50.52,76836.57,0.0,-0.99753,0.0,0.46515]
[1779068215604,50.52,76838.6,0.0,-0.99752,0.0,0.46603]
[1779068217692,50.52,76840.11,0.0,-0.99752,0.0,0.46668]
[1779068217810,50.52,76840.11,0.0,-0.99752,0.0,0.46668]
[1779068217914,50.52,76840.89,0.0,-0.99752,0.0,0.46702]
[1779068218625,50.52,76843.96,0.0,-0.99751,0.0,0.46836]
[1779068221918,50.52,76842.83,0.0,-0.99751,0.0,0.46787]
[1779068222060,50.52,76842.83,0.0,-0.99751,0.0,0.46787]
[1779068222161,50.52,76846.37,0.0,-0.9975,0.0,0.46941]
[1779068222639,50.52,76846.37,0.0,-0.9975,0.0,0.46941]
[1779068222807,50.52,76846.37,0.0,-0.9975,0.0,0.46941]
[1779068222809,50.52,76850.63,0.0,-0.99749,0.0,0.47128]
[1779068224668,50.52,76856.25,0.0,-0.99748,0.0,0.47375]
[1779068225635,50.52,76856.25,0.0,-0.99748,0.0,0.47375]
[1779068225808,50.52,76856.25,0.0,-0.99748,0.0,0.47375]
[1779068225875,50.52,76866.46,0.0,-0.99745,0.0,0.47826]
[1779068226992,50.52,76866.46,0.0,-0.99745,0.0,0.47826]
[1779068227058,50.52,76866.46,0.0,-0.99745,0.0,0.47826]
[1779068227093,50.52,76869.79,0.0,-0.99744,0.0,0.47974]
[1779068227689,50.52,76865.85,0.0,-0.99745,0.0,0.47799]
[1779068229179,50.52,76865.85,0.0,-0.99745,0.0,0.47799]
[1779068228696,50.52,76863.91,0.0,-0.99746,0.0,0.47713]
[1779068229308,50.52,76863.91,0.0,-0.99746,0.0,0.47713]
[1779068229714,50.52,76863.91,0.0,-0.99746,0.0,0.47713]
[1779068229807,50.52,76863.91,0.0,-0.99746,0.0,0.47713]
[1779068229847,50.52,76859.77,0.0,-0.99747,0.0,0.4753]
[1779068230710,50.52,76857.24,0.0,-0.99748,0.0,0.47418]
[1779068232890,50.52,76856.31,0.0,-0.99748,0.0,0.47377]
[1779068233057,50.52,76856.31,0.0,-0.99748,0.0,0.47377]
[1779068233159,50.52,76853.02,0.0,-0.99749,0.0,0.47232]
[1779068233731,50.52,76850.51,0.0,-0.99749,0.0,0.47122]
[1779068234738,50.52,76847.98,0.0,-0.9975,0.0,0.47011]
[1779068235745,50.52,76831.05,0.0,-0.99754,0.0,0.46276]
[1779068236756,50.52,76814.88,0.0,-0.99758,0.0,0.45582]
[1779068237763,50.52,76801.75,0.0,-0.99761,0.0,0.45026]
[1779068238770,50.52,76785.2,0.0,-0.99765,0.0,0.44333]
[1779068239777,50.52,76774.39,0.0,-0.99768,0.0,0.43886]
[1779068240784,50.52,76773.33,0.0,-0.99768,0.0,0.43842]
[1779068241791,50.52,76768.11,0.0,-0.99769,0.0,0.43627]
[1779068242798,50.52,76770.13,0.0,-0.99769,0.0,0.4371]
[1779068243805,50.52,76772.46,0.0,-0.99768,0.0,0.43806]
[1779068247055,50.52,76777.01,0.0,-0.99767,0.0,0.43994]
[1779068247469,50.52,76777.01,0.0,-0.99767,0.0,0.43994]
[1779068247834,50.52,76782.58,0.0,-0.99766,0.0,0.44224]
[1779068248373,50.52,76782.58,0.0,-0.99766,0.0,0.44224]
[1779068248559,50.52,76782.58,0.0,-0.99766,0.0,0.44224]
[1779068248840,50.52,76786.12,0.0,-0.99765,0.0,0.44371]
[1779068249847,50.52,76791.61,0.0,-0.99764,0.0,0.446]
[1779068250854,50.52,76793.14,0.0,-0.99763,0.0,0.44664]
[1779068253875,50.52,76798.92,0.0,-0.99762,0.0,0.44844]
[1779068254882,50.52,76801.02,0.0,-0.99762,0.0,0.44933]
[1779068255889,50.52,76803.56,0.0,-0.99761,0.0,0.4504]
[1779068256896,50.52,76801.73,0.0,-0.99762,0.0,0.44963]
[1779068257906,50.52,76797.3,0.0,-0.99763,0.0,0.44776]
[1779068258326,50.52,76797.3,0.0,-0.99763,0.0,0.44776]
[1779068258807,50.52,76797.3,0.0,-0.99763,0.0,0.44776]
[1779068258912,50.52,76789.27,0.0,-0.99765,0.0,0.44441]
[1779068259570,50.52,76789.27,0.0,-0.99765,0.0,0.44441]
[1779068259919,50.52,76783.13,0.0,-0.99766,0.0,0.44185]
[1779068260927,50.52,76779.38,0.0,-0.99767,0.0,0.4403]
[1779068261934,50.52,76775.41,0.0,-0.99768,0.0,0.43866]
[1779068262941,50.52,76779.89,0.0,-0.99767,0.0,0.44051]
[1779068264190,50.52,76781.55,0.0,-0.99767,0.0,0.4412]
[1779068264960,50.52,76782.85,0.0,-0.99766,0.0,0.44174]
[1779068265965,50.52,76779.73,0.0,-0.99767,0.0,0.44045]
[1779068267979,50.52,76777.23,0.0,-0.99768,0.0,0.43941]
[1779068269280,50.52,76779.29,0.0,-0.99767,0.0,0.44026]
[1779068269993,50.52,76780.76,0.0,-0.99767,0.0,0.44087]
[1779068270316,50.52,76780.76,0.0,-0.99767,0.0,0.44087]
[1779068270479,50.52,76780.76,0.0,-0.99767,0.0,0.44087]
[1779068270566,50.52,76780.76,0.0,-0.99767,0.0,0.44087]
[1779068271000,50.52,76781.99,0.0,-0.99766,0.0,0.44138]
[1779068272009,50.52,76777.57,0.0,-0.99768,0.0,0.43955]
[1779068273015,50.52,76772.17,0.0,-0.99769,0.0,0.43733]
[1779068275144,50.52,76771.89,0.0,-0.99769,0.0,0.43721]
[1779068275310,50.52,76772.19,0.0,-0.99769,0.0,0.43734]
[1779068275788,50.52,76772.19,0.0,-0.99769,0.0,0.43734]
[1779068275811,50.52,76772.19,0.0,-0.99769,0.0,0.43734]
[1779068276036,50.52,76771.4,0.0,-0.99769,0.0,0.43701]
[1779068278050,50.52,76766.43,0.0,-0.9977,0.0,0.43497]
[1779068282079,50.52,76760.84,0.0,-0.99771,0.0,0.43269]
[1779068285104,50.52,76757.98,0.0,-0.99772,0.0,0.43153]
[1779068286111,50.52,76755.18,0.0,-0.99773,0.0,0.43039]
[1779068286693,50.52,76755.18,0.0,-0.99773,0.0,0.43039]
[1779068286808,50.52,76755.18,0.0,-0.99773,0.0,0.43039]
[1779068289132,50.52,76759.88,0.0,-0.99772,0.0,0.4323]
[1779068291767,50.52,76760.42,0.0,-0.99772,0.0,0.43252]
[1779068291808,50.52,76760.42,0.0,-0.99772,0.0,0.43252]
[1779068292883,50.52,76759.98,0.0,-0.99772,0.0,0.43234]
[1779068293057,50.52,76759.98,0.0,-0.99772,0.0,0.43234]
[1779068293160,50.52,76760.31,0.0,-0.99772,0.0,0.43248]
[1779068295174,50.52,76757.36,0.0,-0.99772,0.0,0.43128]
[1779068296181,50.52,76754.21,0.0,-0.99773,0.0,0.43]
[1779068298195,50.52,76751.59,0.0,-0.99774,0.0,0.42894]
[1779068300209,50.52,76758.11,0.0,-0.99772,0.0,0.43158]
[1779068301216,50.52,76764.57,0.0,-0.99771,0.0,0.43421]
[1779068302223,50.52,76768.39,0.0,-0.9977,0.0,0.43578]
[1779068303962,50.52,76768.46,0.0,-0.9977,0.0,0.43581]
[1779068304060,50.52,76768.46,0.0,-0.9977,0.0,0.43581]
[1779068304237,50.52,76764.52,0.0,-0.99771,0.0,0.43419]
[1779068305244,50.52,76761.69,0.0,-0.99771,0.0,0.43304]
[1779068306251,50.52,76757.59,0.0,-0.99772,0.0,0.43137]
[1779068307258,50.52,76751.81,0.0,-0.99774,0.0,0.42903]
[1779068308713,50.52,76750.77,0.0,-0.99774,0.0,0.42861]
[1779068308807,50.52,76750.77,0.0,-0.99774,0.0,0.42861]
[1779068309078,50.52,76750.77,0.0,-0.99774,0.0,0.42861]
[1779068309308,50.52,76750.77,0.0,-0.99774,0.0,0.42861]
[1779068309272,50.52,76751.28,0.0,-0.99774,0.0,0.42881]
[1779068311286,50.52,76746.35,0.0,-0.99775,0.0,0.42622]
[1779068314307,50.52,76742.55,0.0,-0.99776,0.0,0.4247]
[1779068318335,50.52,76750.86,0.0,-0.99774,0.0,0.42804]
[1779068320075,50.52,76751.22,0.0,-0.99774,0.0,0.42819]
[1779068320313,50.52,76751.22,0.0,-0.99774,0.0,0.42819]
[1779068325385,50.52,76754.93,0.0,-0.99773,0.0,0.42969]
[1779068327862,50.52,76754.42,0.0,-0.99773,0.0,0.42948]
[1779068328060,50.52,76754.42,0.0,-0.99773,0.0,0.42948]
[1779068328823,50.52,76752.11,0.0,-0.99774,0.0,0.42855]
[1779068329057,50.52,76752.11,0.0,-0.99774,0.0,0.42855]
[1779068329158,50.52,76752.58,0.0,-0.99774,0.0,0.42874]
[1779068334488,50.52,76751.91,0.0,-0.99774,0.0,0.42847]
[1779068334560,50.52,76751.91,0.0,-0.99774,0.0,0.42847]
[1779068339483,50.52,76762.82,0.0,-0.99771,0.0,0.43289]
[1779068340490,50.52,76771.12,0.0,-0.99769,0.0,0.43629]
[1779068341500,50.52,76770.95,0.0,-0.99769,0.0,0.43622]
[1779068342996,50.52,76770.95,0.0,-0.99769,0.0,0.43622]
[1779068343059,50.52,76770.95,0.0,-0.99769,0.0,0.43622]
[1779068344519,50.52,76763.52,0.0,-0.99771,0.0,0.43318]
[1779068345526,50.52,76757.49,0.0,-0.99773,0.0,0.43072]
[1779068347540,50.52,76752.16,0.0,-0.99774,0.0,0.42857]
[1779068348652,50.52,76752.16,0.0,-0.99774,0.0,0.42857]
[1779068348813,50.52,76752.16,0.0,-0.99774,0.0,0.42857]
[1779068348881,50.52,76749.59,0.0,-0.99774,0.0,0.42753]
[1779068351334,50.52,76748.62,0.0,-0.99775,0.0,0.42714]
[1779068350561,50.52,76744.65,0.0,-0.99776,0.0,0.42554]
[1779068351560,50.52,76744.65,0.0,-0.99776,0.0,0.42554]
[1779068355597,50.52,76751.81,0.0,-0.99774,0.0,0.42842]
[1779068356879,50.52,76751.81,0.0,-0.99774,0.0,0.42842]
[1779068357058,50.52,76751.81,0.0,-0.99774,0.0,0.42842]
[1779068357678,50.52,76753.23,0.0,-0.99774,0.0,0.429]
[1779068357810,50.52,76753.23,0.0,-0.99774,0.0,0.429]
[1779068357831,50.52,76753.09,0.0,-0.99774,0.0,0.42894]
[1779068359665,50.52,76755.86,0.0,-0.99773,0.0,0.43006]
[1779068362646,50.52,76751.89,0.0,-0.99774,0.0,0.42846]
[1779068363653,50.52,76748.14,0.0,-0.99775,0.0,0.42694]
[1779068364516,50.52,76748.14,0.0,-0.99775,0.0,0.42694]
[1779068364561,50.52,76748.14,0.0,-0.99775,0.0,0.42694]
[1779068365667,50.52,76744.92,0.0,-0.99775,0.0,0.42565]
[1779068367796,50.52,76745.46,0.0,-0.99775,0.0,0.42587]
[1779068367811,50.52,76745.46,0.0,-0.99775,0.0,0.42587]
[1779068367874,50.52,76745.46,0.0,-0.99775,0.0,0.42587]
[1779068368058,50.52,76745.46,0.0,-0.99775,0.0,0.42587]
[1779068368144,50.52,76744.13,0.0,-0.99776,0.0,0.42533]
[1779068371712,50.52,76746.21,0.0,-0.99775,0.0,0.42557]
[1779068372719,50.52,76757.32,0.0,-0.99773,0.0,0.43005]
[1779068373728,50.52,76783.46,0.0,-0.99767,0.0,0.44076]
[1779068374735,50.52,76802.59,0.0,-0.99762,0.0,0.44874]
[1779068375742,50.52,76806.72,0.0,-0.99761,0.0,0.45048]
[1779068377011,50.52,76808.51,0.0,-0.99761,0.0,0.45123]
[1779068377756,50.52,76811.6,0.0,-0.9976,0.0,0.45254]
[1779068379770,50.52,76815.28,0.0,-0.99759,0.0,0.4541]
[1779068380777,50.52,76812.03,0.0,-0.9976,0.0,0.45272]
[1779068381784,50.52,76809.1,0.0,-0.99761,0.0,0.45148]
[1779068383799,50.52,76805.86,0.0,-0.99761,0.0,0.45011]
[1779068387827,50.52,76813.49,0.0,-0.99759,0.0,0.45334]
[1779068388834,50.52,76824.32,0.0,-0.99757,0.0,0.45795]
[1779068389841,50.52,76826.06,0.0,-0.99756,0.0,0.4587]
[1779068390848,50.52,76831.46,0.0,-0.99755,0.0,0.46102]
[1779068391855,50.52,76834.93,0.0,-0.99754,0.0,0.46251]
[1779068393869,50.52,76831.45,0.0,-0.99755,0.0,0.46101]
[1779068394876,50.52,76828.22,0.0,-0.99756,0.0,0.45963]
[1779068397897,50.52,76822.41,0.0,-0.99757,0.0,0.45714]
[1779068399911,50.52,76817.92,0.0,-0.99758,0.0,0.45522]
[1779068400918,50.52,76813.79,0.0,-0.99759,0.0,0.45347]
[1779068402934,50.52,76816.77,0.0,-0.99759,0.0,0.45473]
[1779068404947,50.52,76812.57,0.0,-0.9976,0.0,0.45295]
[1779068406961,50.52,76817.56,0.0,-0.99758,0.0,0.45507]
[1779068407968,50.52,76821.3,0.0,-0.99758,0.0,0.45666]
[1779068408975,50.52,76825.77,0.0,-0.99756,0.0,0.45857]
[1779068409982,50.52,76830.14,0.0,-0.99755,0.0,0.46045]
[1779068410989,50.52,76832.97,0.0,-0.99755,0.0,0.46167]
[1779068413684,50.52,76831.11,0.0,-0.99755,0.0,0.46087]
[1779068413808,50.52,76831.11,0.0,-0.99755,0.0,0.46087]
[1779068416025,50.52,76826.52,0.0,-0.99756,0.0,0.4589]
[1779068417032,50.52,76817.45,0.0,-0.99759,0.0,0.45502]
[1779068418039,50.52,76808.64,0.0,-0.99761,0.0,0.45129]
[1779068419046,50.52,76806.09,0.0,-0.99761,0.0,0.45021]
[1779068421828,50.52,76803.71,0.0,-0.99762,0.0,0.44921]
[1779068424081,50.52,76800.07,0.0,-0.99763,0.0,0.44768]
[1779068425584,50.52,76800.38,0.0,-0.99763,0.0,0.44781]
[1779068429116,50.52,76796.59,0.0,-0.99764,0.0,0.44622]
[1779068430123,50.52,76791.82,0.0,-0.99765,0.0,0.44423]
[1779068432137,50.52,76783.05,0.0,-0.99767,0.0,0.43997]
[1779068433144,50.52,76779.67,0.0,-0.99768,0.0,0.43858]
[1779068433587,50.52,76779.67,0.0,-0.99768,0.0,0.43858]
[1779068433809,50.52,76779.67,0.0,-0.99768,0.0,0.43858]
[1779068434689,50.52,76781.54,0.0,-0.99768,0.0,0.43935]
[1779068434809,50.52,76781.54,0.0,-0.99768,0.0,0.43935]
[1779068435158,50.52,76781.02,0.0,-0.99768,0.0,0.43913]
[1779068438282,50.52,76781.0,0.0,-0.99768,0.0,0.43912]
[1779068438332,50.52,76788.79,0.0,-0.99766,0.0,0.44235]
[1779068439189,50.52,76802.13,0.0,-0.99763,0.0,0.44792]
[1779068440197,50.52,76801.35,0.0,-0.99763,0.0,0.44759]
[1779068441204,50.52,76798.32,0.0,-0.99764,0.0,0.44632]
[1779068441835,50.52,76798.32,0.0,-0.99764,0.0,0.44632]
[1779068442214,50.52,76793.83,0.0,-0.99765,0.0,0.44445]
[1779068444225,50.52,76796.7,0.0,-0.99764,0.0,0.44564]
[1779068446239,50.52,76793.52,0.0,-0.99765,0.0,0.44432]
[1779068449264,50.52,76797.5,0.0,-0.99764,0.0,0.44598]
[1779068450271,50.52,76800.47,0.0,-0.99763,0.0,0.44722]
[1779068450864,50.52,76800.47,0.0,-0.99763,0.0,0.44722]
[1779068451067,50.52,76800.47,0.0,-0.99763,0.0,0.44722]
[1779068453292,50.52,76795.38,0.0,-0.99764,0.0,0.44509]
[1779068454299,50.52,76792.77,0.0,-0.99765,0.0,0.444]
[1779068454780,50.52,76792.77,0.0,-0.99765,0.0,0.444]
[1779068454808,50.52,76792.77,0.0,-0.99765,0.0,0.444]
[1779068455459,50.52,76792.77,0.0,-0.99765,0.0,0.444]
[1779068455563,50.52,76792.09,0.0,-0.99765,0.0,0.44372]
[1779068456313,50.52,76792.37,0.0,-0.99765,0.0,0.44384]
[1779068461139,50.52,76793.73,0.0,-0.99765,0.0,0.4444]
[1779068461309,50.52,76793.73,0.0,-0.99765,0.0,0.4444]
[1779068466383,50.52,76795.37,0.0,-0.99764,0.0,0.44509]
[1779068468328,50.52,76795.47,0.0,-0.99764,0.0,0.44513]
[1779068468398,50.52,76795.72,0.0,-0.99764,0.0,0.44524]
[1779068468564,50.52,76795.72,0.0,-0.99764,0.0,0.44524]
[1779068473693,50.52,76794.91,0.0,-0.99764,0.0,0.4449]
[1779068473810,50.52,76794.91,0.0,-0.99764,0.0,0.4449]
[1779068475446,50.52,76788.79,0.0,-0.99766,0.0,0.44235]
[1779068476453,50.52,76782.01,0.0,-0.99767,0.0,0.43954]
[1779068477460,50.52,76776.34,0.0,-0.99769,0.0,0.43721]
[1779068478684,50.52,76775.82,0.0,-0.99769,0.0,0.43699]
[1779068478807,50.52,76775.82,0.0,-0.99769,0.0,0.43699]
[1779068480481,50.52,76769.41,0.0,-0.9977,0.0,0.43436]
[1779068481489,50.52,76763.75,0.0,-0.99772,0.0,0.43206]
[1779068482495,50.52,76759.27,0.0,-0.99773,0.0,0.43024]
[1779068486081,50.52,76759.33,0.0,-0.99773,0.0,0.43026]
[1779068486309,50.52,76759.33,0.0,-0.99773,0.0,0.43026]
[1779068486527,50.52,76761.94,0.0,-0.99772,0.0,0.43132]
[1779068487531,50.52,76771.16,0.0,-0.9977,0.0,0.43508]
[1779068488546,50.52,76775.14,0.0,-0.99769,0.0,0.43671]
[1779068489547,50.52,76778.26,0.0,-0.99768,0.0,0.43799]
[1779068491225,50.52,76778.26,0.0,-0.99768,0.0,0.43799]
[1779068491308,50.52,76778.26,0.0,-0.99768,0.0,0.43799]
[1779068491399,50.52,76780.16,0.0,-0.99768,0.0,0.43816]
[1779068492514,50.52,76780.16,0.0,-0.99768,0.0,0.43816]
[1779068492560,50.52,76781.06,0.0,-0.99768,0.0,0.43853]
[1779068492568,50.52,76781.83,0.0,-0.99768,0.0,0.43885]
[1779068495589,50.52,76779.17,0.0,-0.99768,0.0,0.43776]
[1779068497730,50.52,76776.72,0.0,-0.99769,0.0,0.43675]
[1779068497811,50.52,76776.72,0.0,-0.99769,0.0,0.43675]
[1779068497832,50.52,76773.65,0.0,-0.9977,0.0,0.43549]
[1779068503645,50.52,76768.73,0.0,-0.99771,0.0,0.43348]
[1779068504652,50.52,76773.13,0.0,-0.9977,0.0,0.43528]
[1779068505769,50.52,76773.13,0.0,-0.9977,0.0,0.43528]
[1779068505808,50.52,76773.13,0.0,-0.9977,0.0,0.43528]
[1779068507683,50.52,76766.22,0.0,-0.99771,0.0,0.43245]
[1779068508681,50.52,76752.81,0.0,-0.99775,0.0,0.42702]
[1779068509689,50.52,76746.03,0.0,-0.99776,0.0,0.4243]
[1779068510696,50.52,76748.94,0.0,-0.99775,0.0,0.42547]
[1779068512640,50.52,76748.76,0.0,-0.99776,0.0,0.42539]
[1779068512810,50.52,76748.76,0.0,-0.99776,0.0,0.42539]
[1779068513715,50.52,76749.24,0.0,-0.99775,0.0,0.42559]
[1779068513809,50.52,76749.24,0.0,-0.99775,0.0,0.42559]
[1779068513816,50.52,76748.6,0.0,-0.99776,0.0,0.42533]
[1779068519758,50.52,76747.15,0.0,-0.99776,0.0,0.42475]
[1779068523786,50.52,76751.04,0.0,-0.99775,0.0,0.42631]
[1779068525132,50.52,76751.04,0.0,-0.99775,0.0,0.42631]
[1779068525308,50.52,76751.04,0.0,-0.99775,0.0,0.42631]
[1779068526807,50.52,76755.83,0.0,-0.99774,0.0,0.42824]
[1779068528117,50.52,76755.83,0.0,-0.99774,0.0,0.42824]
[1779068528311,50.52,76755.83,0.0,-0.99774,0.0,0.42824]
[1779068528457,50.52,76755.83,0.0,-0.99774,0.0,0.42824]
[1779068528564,50.52,76755.83,0.0,-0.99774,0.0,0.42824]
[1779068528558,50.52,76755.15,0.0,-0.99774,0.0,0.42797]
[1779068529828,50.52,76757.81,0.0,-0.99773,0.0,0.42904]
[1779068533856,50.52,76754.63,0.0,-0.99774,0.0,0.42776]
[1779068535454,50.52,76754.63,0.0,-0.99774,0.0,0.42776]
[1779068535561,50.52,76754.63,0.0,-0.99774,0.0,0.42776]
[1779068538558,50.52,76756.99,0.0,-0.99774,0.0,0.42871]
[1779068537887,50.52,76761.11,0.0,-0.99773,0.0,0.43038]
[1779068538807,50.52,76761.11,0.0,-0.99773,0.0,0.43038]
[1779068539344,50.52,76761.11,0.0,-0.99773,0.0,0.43038]
[1779068539559,50.52,76761.11,0.0,-0.99773,0.0,0.43038]
[1779068539591,50.52,76762.42,0.0,-0.99772,0.0,0.43091]
[1779068541915,50.52,76764.97,0.0,-0.99772,0.0,0.43195]
[1779068543133,50.52,76764.97,0.0,-0.99772,0.0,0.43195]
[1779068543309,50.52,76764.97,0.0,-0.99772,0.0,0.43195]
[1779068546950,50.52,76769.5,0.0,-0.99771,0.0,0.43379]
[1779068548223,50.52,76769.5,0.0,-0.99771,0.0,0.43379]
[1779068548309,50.52,76769.5,0.0,-0.99771,0.0,0.43379]
[1779068549095,50.52,76770.31,0.0,-0.99771,0.0,0.43412]
[1779068549974,50.52,76774.82,0.0,-0.99769,0.0,0.43597]
[1779068550981,50.52,76777.77,0.0,-0.99769,0.0,0.43718]
[1779068552884,50.52,76777.97,0.0,-0.99769,0.0,0.43665]
[1779068554002,50.52,76786.71,0.0,-0.99767,0.0,0.44025]
[1779068555009,50.52,76790.88,0.0,-0.99766,0.0,0.44198]
[1779068556016,50.52,76794.72,0.0,-0.99765,0.0,0.44358]
[1779068560721,50.52,76793.46,0.0,-0.99765,0.0,0.44305]
[1779068560811,50.52,76793.46,0.0,-0.99765,0.0,0.44305]
[1779068561051,50.52,76792.71,0.0,-0.99766,0.0,0.44274]
[1779068564072,50.52,76790.05,0.0,-0.99766,0.0,0.44164]
[1779068565079,50.52,76784.63,0.0,-0.99767,0.0,0.43939]
[1779068566086,50.52,76780.75,0.0,-0.99768,0.0,0.43779]
[1779068567088,50.52,76780.75,0.0,-0.99768,0.0,0.43779]
[1779068567309,50.52,76780.75,0.0,-0.99768,0.0,0.43779]
[1779068573135,50.52,76782.77,0.0,-0.99768,0.0,0.43863]
[1779068577165,50.52,76779.19,0.0,-0.99769,0.0,0.43715]
[1779068578647,50.52,76779.6,0.0,-0.99769,0.0,0.43732]
[1779068578808,50.52,76779.6,0.0,-0.99769,0.0,0.43732]
[1779068580255,50.52,76780.89,0.0,-0.99768,0.0,0.43785]
[1779068580310,50.52,76780.89,0.0,-0.99768,0.0,0.43785]
[1779068580356,50.52,76780.84,0.0,-0.99768,0.0,0.43783]
[1779068583107,50.52,76780.53,0.0,-0.99768,0.0,0.4377]
[1779068583307,50.52,76780.53,0.0,-0.99768,0.0,0.4377]
[1779068586228,50.52,76774.73,0.0,-0.9977,0.0,0.43532]
[1779068587235,50.52,76769.11,0.0,-0.99771,0.0,0.43302]
[1779068587832,50.52,76769.11,0.0,-0.99771,0.0,0.43302]
[1779068588059,50.52,76769.11,0.0,-0.99771,0.0,0.43302]
[1779068589188,50.52,76767.77,0.0,-0.99771,0.0,0.43248]
[1779068589308,50.52,76767.77,0.0,-0.99771,0.0,0.43248]
[1779068589401,50.52,76767.72,0.0,-0.99771,0.0,0.43246]
[1779068593537,50.52,76767.12,0.0,-0.99772,0.0,0.43221]
[1779068593565,50.52,76767.12,0.0,-0.99772,0.0,0.43221]
[1779068599321,50.52,76767.1,0.0,-0.99772,0.0,0.4322]
[1779068603349,50.52,76763.56,0.0,-0.99772,0.0,0.43077]
[1779068604010,50.52,76763.56,0.0,-0.99772,0.0,0.43077]
[1779068604057,50.52,76763.56,0.0,-0.99772,0.0,0.43077]
[1779068605566,50.52,76763.55,0.0,-0.99772,0.0,0.43076]
[1779068605808,50.52,76763.41,0.0,-0.99772,0.0,0.4307]
[1779068606371,50.52,76768.44,0.0,-0.99771,0.0,0.43275]
[1779068607162,50.52,76768.44,0.0,-0.99771,0.0,0.43275]
[1779068607309,50.52,76768.44,0.0,-0.99771,0.0,0.43275]
[1779068607378,50.52,76773.91,0.0,-0.9977,0.0,0.43498]
[1779068609392,50.52,76780.27,0.0,-0.99768,0.0,0.4376]
[1779068610505,50.52,76780.27,0.0,-0.99768,0.0,0.4376]
[1779068610571,50.52,76780.27,0.0,-0.99768,0.0,0.4376]
[1779068610655,50.52,76785.88,0.0,-0.99767,0.0,0.43991]
[1779068611406,50.52,76791.08,0.0,-0.99766,0.0,0.44145]
[1779068612413,50.52,76795.05,0.0,-0.99765,0.0,0.44309]
[1779068615056,50.52,76797.18,0.0,-0.99765,0.0,0.44398]
[1779068615310,50.52,76797.18,0.0,-0.99765,0.0,0.44398]
[1779068615655,50.52,76797.18,0.0,-0.99765,0.0,0.44398]
[1779068615808,50.52,76797.22,0.0,-0.99765,0.0,0.444]
[1779068616441,50.52,76797.43,0.0,-0.99765,0.0,0.44409]
[1779068620320,50.52,76796.13,0.0,-0.99765,0.0,0.44354]
[1779068620560,50.52,76796.13,0.0,-0.99765,0.0,0.44354]
[1779068620661,50.52,76793.56,0.0,-0.99766,0.0,0.44248]
[1779068622483,50.52,76789.27,0.0,-0.99767,0.0,0.4407]
[1779068622818,50.52,76789.27,0.0,-0.99767,0.0,0.4407]
[1779068623060,50.52,76789.27,0.0,-0.99767,0.0,0.4407]
[1779068623490,50.52,76789.52,0.0,-0.99767,0.0,0.4408]
[1779068626511,50.52,76784.71,0.0,-0.99768,0.0,0.43881]
[1779068627518,50.52,76782.16,0.0,-0.99768,0.0,0.43776]
[1779068627728,50.52,76782.16,0.0,-0.99768,0.0,0.43776]
[1779068627807,50.52,76782.16,0.0,-0.99768,0.0,0.43776]
[1779068633561,50.52,76778.55,0.0,-0.99769,0.0,0.43628]
[1779068638595,50.52,76778.57,0.0,-0.99769,0.0,0.43628]
[1779068639602,50.52,76772.99,0.0,-0.99771,0.0,0.434]
[1779068640609,50.52,76770.21,0.0,-0.99771,0.0,0.43286]
[1779068643582,50.52,76769.11,0.0,-0.99771,0.0,0.43242]
[1779068643808,50.52,76768.41,0.0,-0.99772,0.0,0.43213]
[1779068645331,50.52,76768.08,0.0,-0.99772,0.0,0.432]
[1779068645560,50.52,76768.08,0.0,-0.99772,0.0,0.432]
[1779068645644,50.52,76768.29,0.0,-0.99772,0.0,0.43208]
[1779068649675,50.52,76770.86,0.0,-0.99771,0.0,0.43313]
[1779068650612,50.52,76770.86,0.0,-0.99771,0.0,0.43313]
[1779068650682,50.52,76775.8,0.0,-0.9977,0.0,0.43515]
[1779068650809,50.52,76775.8,0.0,-0.9977,0.0,0.43515]
[1779068651689,50.52,76781.95,0.0,-0.99768,0.0,0.43767]
[1779068652696,50.52,76790.04,0.0,-0.99766,0.0,0.44101]
[1779068653078,50.52,76790.04,0.0,-0.99766,0.0,0.44101]
[1779068653308,50.52,76790.04,0.0,-0.99766,0.0,0.44101]
[1779068653703,50.52,76789.8,0.0,-0.99767,0.0,0.44092]
[1779068655771,50.52,76789.08,0.0,-0.99767,0.0,0.44062]
[1779068655809,50.52,76789.08,0.0,-0.99767,0.0,0.44062]
[1779068655909,50.52,76787.8,0.0,-0.99767,0.0,0.44009]
[1779068662766,50.52,76789.25,0.0,-0.99767,0.0,0.44069]
[1779068667061,50.52,76790.94,0.0,-0.99766,0.0,0.44139]
[1779068669815,50.52,76785.4,0.0,-0.99768,0.0,0.4391]
[1779068671743,50.52,76783.87,0.0,-0.99768,0.0,0.43846]
[1779068671809,50.52,76783.87,0.0,-0.99768,0.0,0.43846]
[1779068672517,50.52,76783.87,0.0,-0.99768,0.0,0.43846]
[1779068672561,50.52,76783.87,0.0,-0.99768,0.0,0.43846]
[1779068672618,50.52,76786.55,0.0,-0.99768,0.0,0.43895]
[1779068674850,50.52,76789.63,0.0,-0.99767,0.0,0.44023]
[1779068675890,50.52,76789.63,0.0,-0.99767,0.0,0.44023]
[1779068676058,50.52,76789.63,0.0,-0.99767,0.0,0.44023]
[1779068676655,50.52,76789.63,0.0,-0.99767,0.0,0.44023]
[1779068676099,50.52,76794.18,0.0,-0.99766,0.0,0.44211]
[1779068676808,50.52,76794.18,0.0,-0.99766,0.0,0.44211]
[1779068679886,50.52,76803.76,0.0,-0.99763,0.0,0.44611]
[1779068680893,50.52,76806.52,0.0,-0.99763,0.0,0.44726]
[1779068681900,50.52,76798.22,0.0,-0.99765,0.0,0.44379]
[1779068682850,50.52,76798.22,0.0,-0.99765,0.0,0.44379]
[1779068683058,50.52,76798.22,0.0,-0.99765,0.0,0.44379]
[1779068683659,50.52,76798.22,0.0,-0.99765,0.0,0.44379]
[1779068683159,50.52,76795.17,0.0,-0.99766,0.0,0.44253]
[1779068683808,50.52,76795.17,0.0,-0.99766,0.0,0.44253]
[1779068688949,50.52,76797.47,0.0,-0.99765,0.0,0.44348]
[1779068690345,50.52,76797.47,0.0,-0.99765,0.0,0.44348]
[1779068690559,50.52,76797.47,0.0,-0.99765,0.0,0.44348]
[1779068690667,50.52,76797.47,0.0,-0.99765,0.0,0.44348]
[1779068690660,50.52,76797.31,0.0,-0.99765,0.0,0.44342]
[1779068690808,50.52,76797.31,0.0,-0.99765,0.0,0.44342]
[1779068695584,50.52,76797.64,0.0,-0.99765,0.0,0.44355]
[1779068695664,50.52,76798.0,0.0,-0.99765,0.0,0.4437]
[1779068695808,50.52,76798.0,0.0,-0.99765,0.0,0.4437]
[1779068699372,50.52,76798.07,0.0,-0.99765,0.0,0.44373]
[1779068699558,50.52,76798.07,0.0,-0.99765,0.0,0.44373]
[1779068702042,50.52,76794.44,0.0,-0.99766,0.0,0.44222]
[1779068703574,50.52,76794.44,0.0,-0.99766,0.0,0.44222]
[1779068703581,50.52,76792.09,0.0,-0.99766,0.0,0.44125]
[1779068703808,50.52,76792.09,0.0,-0.99766,0.0,0.44125]
[1779068703852,50.52,76792.09,0.0,-0.99766,0.0,0.44125]
[1779068704058,50.52,76792.09,0.0,-0.99766,0.0,0.44125]
[1779068705063,50.52,76795.06,0.0,-0.99766,0.0,0.44248]
[1779068710638,50.52,76796.34,0.0,-0.99765,0.0,0.44301]
[1779068710666,50.52,76796.06,0.0,-0.99765,0.0,0.4429]
[1779068710808,50.52,76796.06,0.0,-0.99765,0.0,0.4429]
[1779068711344,50.52,76796.06,0.0,-0.99765,0.0,0.4429]
[1779068711561,50.52,76796.06,0.0,-0.99765,0.0,0.4429]
[1779068714126,50.52,76789.48,0.0,-0.99767,0.0,0.44017]
[1779068715697,50.52,76789.48,0.0,-0.99767,0.0,0.44017]
[1779068715133,50.52,76782.49,0.0,-0.99769,0.0,0.43728]
[1779068715809,50.52,76782.49,0.0,-0.99769,0.0,0.43728]
[1779068716158,50.52,76779.63,0.0,-0.99769,0.0,0.43611]
[1779068717166,50.52,76773.65,0.0,-0.99771,0.0,0.43366]
[1779068718173,50.52,76770.21,0.0,-0.99771,0.0,0.43226]
[1779068719498,50.52,76770.21,0.0,-0.99771,0.0,0.43226]
[1779068719560,50.52,76770.21,0.0,-0.99771,0.0,0.43226]
[1779068721194,50.52,76774.71,0.0,-0.9977,0.0,0.43409]
[1779068723670,50.52,76776.22,0.0,-0.9977,0.0,0.43471]
[1779068723765,50.52,76775.45,0.0,-0.9977,0.0,0.43439]
[1779068723808,50.52,76775.45,0.0,-0.9977,0.0,0.43439]
[1779068723882,50.52,76775.45,0.0,-0.9977,0.0,0.43439]
[1779068724060,50.52,76775.45,0.0,-0.9977,0.0,0.43439]
[1779068729252,50.52,76775.6,0.0,-0.9977,0.0,0.43446]
[1779068733280,50.52,76771.79,0.0,-0.99771,0.0,0.43229]
[1779068734287,50.52,76766.48,0.0,-0.99773,0.0,0.43013]
[1779068735300,50.52,76766.48,0.0,-0.99773,0.0,0.43013]
[1779068735309,50.52,76766.48,0.0,-0.99773,0.0,0.43013]
[1779068735706,50.52,76766.48,0.0,-0.99773,0.0,0.43013]
[1779068735787,50.52,76767.37,0.0,-0.99772,0.0,0.43049]
[1779068735808,50.52,76767.37,0.0,-0.99772,0.0,0.43049]
[1779068737308,50.52,76764.0,0.0,-0.99773,0.0,0.42913]
[1779068741337,50.52,76761.58,0.0,-0.99774,0.0,0.42815]
[1779068742974,50.52,76761.77,0.0,-0.99774,0.0,0.42823]
[1779068743058,50.52,76761.77,0.0,-0.99774,0.0,0.42823]
[1779068743238,50.52,76761.77,0.0,-0.99774,0.0,0.42823]
[1779068743313,50.52,76761.77,0.0,-0.99774,0.0,0.42823]
[1779068743351,50.52,76758.97,0.0,-0.99774,0.0,0.4271]
[1779068746375,50.52,76755.72,0.0,-0.99775,0.0,0.42579]
[1779068747382,50.52,76747.71,0.0,-0.99777,0.0,0.42258]
[1779068748389,50.52,76739.75,0.0,-0.99779,0.0,0.41941]
[1779068749396,50.52,76733.74,0.0,-0.9978,0.0,0.41703]
[1779068750404,50.52,76731.41,0.0,-0.99781,0.0,0.41611]
[1779068752417,50.52,76734.08,0.0,-0.9978,0.0,0.41716]
[1779068757461,50.52,76729.54,0.0,-0.99781,0.0,0.41537]
[1779068758468,50.52,76725.46,0.0,-0.99782,0.0,0.41377]
[1779068759475,50.52,76719.28,0.0,-0.99783,0.0,0.41135]
[1779068760483,50.52,76712.11,0.0,-0.99785,0.0,0.40856]
[1779068761492,50.52,76713.22,0.0,-0.99785,0.0,0.409]
[1779068762500,50.52,76724.43,0.0,-0.99782,0.0,0.41337]
[1779068763506,50.52,76738.96,0.0,-0.99779,0.0,0.4191]
[1779068764513,50.52,76739.14,0.0,-0.99779,0.0,0.41917]
[1779068767535,50.52,76753.13,0.0,-0.99776,0.0,0.42475]
[1779068768542,50.52,76760.02,0.0,-0.99774,0.0,0.42752]
[1779068769549,50.52,76762.7,0.0,-0.99774,0.0,0.4286]
[1779068770556,50.52,76756.74,0.0,-0.99775,0.0,0.4262]
[1779068771563,50.52,76759.85,0.0,-0.99774,0.0,0.42745]
[1779068772570,50.52,76769.49,0.0,-0.99772,0.0,0.43136]
[1779068773577,50.52,76777.14,0.0,-0.9977,0.0,0.43448]
[1779068774585,50.52,76779.28,0.0,-0.9977,0.0,0.43535]
[1779068775591,50.52,76775.54,0.0,-0.99771,0.0,0.43382]
[1779068779495,50.52,76775.41,0.0,-0.99771,0.0,0.43377]
[1779068779563,50.52,76775.41,0.0,-0.99771,0.0,0.43377]
[1779068779619,50.52,76778.1,0.0,-0.9977,0.0,0.43487]
[1779068781633,50.52,76784.38,0.0,-0.99768,0.0,0.43745]
[1779068782640,50.52,76786.82,0.0,-0.99768,0.0,0.43845]
[1779068784131,50.52,76787.64,0.0,-0.99768,0.0,0.43879]
[1779068784308,50.52,76787.64,0.0,-0.99768,0.0,0.43879]
[1779068787675,50.52,76793.19,0.0,-0.99766,0.0,0.44108]
[1779068788682,50.52,76797.89,0.0,-0.99765,0.0,0.44304]
[1779068789689,50.52,76800.91,0.0,-0.99765,0.0,0.44429]
[1779068791998,50.52,76801.68,0.0,-0.99765,0.0,0.44399]
[1779068792059,50.52,76801.68,0.0,-0.99765,0.0,0.44399]
[1779068792710,50.52,76802.0,0.0,-0.99765,0.0,0.44413]
[1779068793717,50.52,76809.42,0.0,-0.99763,0.0,0.44723]
[1779068794724,50.52,76816.5,0.0,-0.99761,0.0,0.45021]
[1779068795731,50.52,76816.63,0.0,-0.99761,0.0,0.45027]
[1779068796354,50.52,76816.63,0.0,-0.99761,0.0,0.45027]
[1779068796558,50.52,76816.63,0.0,-0.99761,0.0,0.45027]
[1779068797745,50.52,76820.16,0.0,-0.9976,0.0,0.45176]
[1779068798752,50.52,76825.1,0.0,-0.99759,0.0,0.45385]
[1779068801819,50.52,76823.73,0.0,-0.99759,0.0,0.45327]
[1779068801773,50.52,76827.62,0.0,-0.99758,0.0,0.45492]
[1779068802058,50.52,76827.62,0.0,-0.99758,0.0,0.45492]
[1779068802673,50.52,76827.62,0.0,-0.99758,0.0,0.45492]
[1779068802808,50.52,76827.62,0.0,-0.99758,0.0,0.45492]
[1779068802780,50.52,76827.83,0.0,-0.99758,0.0,0.45501]
[1779068806811,50.52,76837.02,0.0,-0.99756,0.0,0.45894]
[1779068807818,50.52,76838.58,0.0,-0.99756,0.0,0.45961]
[1779068808014,50.52,76838.58,0.0,-0.99756,0.0,0.45961]
[1779068808057,50.52,76838.58,0.0,-0.99756,0.0,0.45961]
[1779068808178,50.52,76838.58,0.0,-0.99756,0.0,0.45961]
[1779068808314,50.52,76838.58,0.0,-0.99756,0.0,0.45961]
[1779068808825,50.52,76839.35,0.0,-0.99755,0.0,0.45994]
[1779068811846,50.52,76832.14,0.0,-0.99757,0.0,0.45685]
[1779068812907,50.52,76831.33,0.0,-0.99757,0.0,0.45651]
[1779068813059,50.52,76831.33,0.0,-0.99757,0.0,0.45651]
[1779068814867,50.52,76828.62,0.0,-0.99758,0.0,0.45535]
[1779068815264,50.52,76828.62,0.0,-0.99758,0.0,0.45535]
[1779068815276,50.52,76828.62,0.0,-0.99758,0.0,0.45535]
[1779068815308,50.52,76828.62,0.0,-0.99758,0.0,0.45535]
[1779068815874,50.52,76825.03,0.0,-0.99759,0.0,0.45382]
[1779068820325,50.52,76824.44,0.0,-0.99759,0.0,0.45357]
[1779068820560,50.52,76824.44,0.0,-0.99759,0.0,0.45357]
[1779068820909,50.52,76821.59,0.0,-0.9976,0.0,0.45236]
[1779068822562,50.52,76821.59,0.0,-0.9976,0.0,0.45236]
[1779068822807,50.52,76821.59,0.0,-0.9976,0.0,0.45236]
[1779068822841,50.52,76817.85,0.0,-0.99761,0.0,0.45078]
[1779068825504,50.52,76817.3,0.0,-0.99761,0.0,0.45055]
[1779068825563,50.52,76817.3,0.0,-0.99761,0.0,0.45055]
[1779068825600,50.52,76822.13,0.0,-0.9976,0.0,0.45259]
[1779068825944,50.52,76826.93,0.0,-0.99758,0.0,0.45463]
[1779068828108,50.52,76828.0,0.0,-0.99758,0.0,0.45509]
[1779068828309,50.52,76828.0,0.0,-0.99758,0.0,0.45509]
[1779068828314,50.52,76831.75,0.0,-0.99757,0.0,0.45669]
[1779068829504,50.52,76831.75,0.0,-0.99757,0.0,0.45669]
[1779068829568,50.52,76831.75,0.0,-0.99757,0.0,0.45669]
[1779068829602,50.52,76833.85,0.0,-0.99757,0.0,0.45758]
[1779068832380,50.52,76834.06,0.0,-0.99757,0.0,0.45767]
[1779068832393,50.52,76834.06,0.0,-0.99757,0.0,0.45767]
[1779068832498,50.52,76834.06,0.0,-0.99757,0.0,0.45767]
[1779068832561,50.52,76834.06,0.0,-0.99757,0.0,0.45767]
[1779068832600,50.52,76829.62,0.0,-0.99758,0.0,0.45578]
[1779068832993,50.52,76827.32,0.0,-0.99758,0.0,0.4548]
[1779068834000,50.52,76842.84,0.0,-0.99755,0.0,0.46144]
[1779068835010,50.52,76855.28,0.0,-0.99751,0.0,0.46683]
[1779068836015,50.52,76859.44,0.0,-0.9975,0.0,0.46865]
[1779068837021,50.52,76862.28,0.0,-0.9975,0.0,0.46989]
[1779068838028,50.52,76869.49,0.0,-0.99748,0.0,0.47306]
[1779068839035,50.52,76874.2,0.0,-0.99747,0.0,0.47513]
[1779068840042,50.52,76876.61,0.0,-0.99746,0.0,0.4762]
[1779068841049,50.52,76880.46,0.0,-0.99745,0.0,0.47791]
[1779068842056,50.52,76884.68,0.0,-0.99744,0.0,0.47979]
[1779068843063,50.52,76886.92,0.0,-0.99743,0.0,0.48078]
[1779068845077,50.52,76883.47,0.0,-0.99744,0.0,0.47925]
[1779068848098,50.52,76886.12,0.0,-0.99744,0.0,0.48043]
[1779068850112,50.52,76880.8,0.0,-0.99745,0.0,0.47806]
[1779068851119,50.52,76872.74,0.0,-0.99747,0.0,0.47383]
[1779068852442,50.52,76872.74,0.0,-0.99747,0.0,0.47383]
[1779068852657,50.52,76872.74,0.0,-0.99747,0.0,0.47383]
[1779068852665,50.52,76872.36,0.0,-0.99747,0.0,0.47367]
[1779068853861,50.52,76872.36,0.0,-0.99747,0.0,0.47367]
[1779068854145,50.52,76870.7,0.0,-0.99748,0.0,0.47294]
[1779068854218,50.52,76868.35,0.0,-0.99748,0.0,0.4719]
[1779068860182,50.52,76874.01,0.0,-0.99747,0.0,0.47439]
[1779068861189,50.52,76877.45,0.0,-0.99746,0.0,0.47592]
[1779068862661,50.52,76877.45,0.0,-0.99746,0.0,0.47592]
[1779068862810,50.52,76877.45,0.0,-0.99746,0.0,0.47592]
[1779068862851,50.52,76872.5,0.0,-0.99747,0.0,0.47373]
[1779068863203,50.52,76870.06,0.0,-0.99748,0.0,0.47265]
[1779068865217,50.52,76869.99,0.0,-0.99748,0.0,0.47262]
[1779068868238,50.52,76875.09,0.0,-0.99747,0.0,0.47487]
[1779068869861,50.52,76875.09,0.0,-0.99747,0.0,0.47487]
[1779068869909,50.52,76876.83,0.0,-0.99746,0.0,0.47564]
[1779068870060,50.52,76876.83,0.0,-0.99746,0.0,0.47564]
[1779068870241,50.52,76876.83,0.0,-0.99746,0.0,0.47564]
[1779068870308,50.52,76876.83,0.0,-0.99746,0.0,0.47564]
[1779068870342,50.52,76876.35,0.0,-0.99746,0.0,0.47543]
[1779068871259,50.52,76879.2,0.0,-0.99746,0.0,0.47669]
[1779068873282,50.52,76877.43,0.0,-0.99746,0.0,0.47591]
[1779068873308,50.52,76877.43,0.0,-0.99746,0.0,0.47591]
[1779068873311,50.52,76875.31,0.0,-0.99747,0.0,0.47497]
[1779068874280,50.52,76872.31,0.0,-0.99747,0.0,0.47364]
[1779068875439,50.52,76872.31,0.0,-0.99747,0.0,0.47364]
[1779068875559,50.52,76872.31,0.0,-0.99747,0.0,0.47364]
[1779068875646,50.52,76871.75,0.0,-0.99748,0.0,0.4734]
[1779068879532,50.52,76872.75,0.0,-0.99747,0.0,0.47384]
[1779068879558,50.52,76872.75,0.0,-0.99747,0.0,0.47384]
[1779068879586,50.52,76875.69,0.0,-0.99747,0.0,0.47514]
[1779068880322,50.52,76879.73,0.0,-0.99746,0.0,0.47693]
[1779068881313,50.52,76879.73,0.0,-0.99746,0.0,0.47693]
[1779068881559,50.52,76879.73,0.0,-0.99746,0.0,0.47693]
[1779068881661,50.52,76885.6,0.0,-0.99744,0.0,0.47954]
[1779068882336,50.52,76887.97,0.0,-0.99743,0.0,0.48059]
[1779068883654,50.52,76887.97,0.0,-0.99743,0.0,0.48059]
[1779068883808,50.52,76887.97,0.0,-0.99743,0.0,0.48059]
[1779068883882,50.52,76888.98,0.0,-0.99743,0.0,0.48104]
[1779068886585,50.52,76889.83,0.0,-0.99743,0.0,0.48142]
[1779068886807,50.52,76889.83,0.0,-0.99743,0.0,0.48142]
[1779068887371,50.52,76893.97,0.0,-0.99742,0.0,0.48328]
[1779068889385,50.52,76897.5,0.0,-0.99741,0.0,0.48486]
[1779068891399,50.52,76900.99,0.0,-0.9974,0.0,0.48644]
[1779068892406,50.52,76903.64,0.0,-0.99739,0.0,0.48763]
[1779068893413,50.52,76906.07,0.0,-0.99739,0.0,0.48873]
[1779068894420,50.52,76903.05,0.0,-0.99739,0.0,0.48737]
[1779068895427,50.52,76896.75,0.0,-0.99741,0.0,0.48453]
[1779068896501,50.52,76896.75,0.0,-0.99741,0.0,0.48453]
[1779068896562,50.52,76896.75,0.0,-0.99741,0.0,0.48453]
[1779068896814,50.52,76896.75,0.0,-0.99741,0.0,0.48453]
[1779068896861,50.52,76896.01,0.0,-0.99741,0.0,0.48419]
[1779068897057,50.52,76896.01,0.0,-0.99741,0.0,0.48419]
[1779068900462,50.52,76899.43,0.0,-0.9974,0.0,0.48573]
[1779068901473,50.52,76899.43,0.0,-0.9974,0.0,0.48573]
[1779068901560,50.52,76899.43,0.0,-0.9974,0.0,0.48573]
[1779068901701,50.52,76899.43,0.0,-0.9974,0.0,0.48573]
[1779068901809,50.52,76899.43,0.0,-0.9974,0.0,0.48573]
[1779068901910,50.52,76897.57,0.0,-0.99741,0.0,0.4849]
[1779068902476,50.52,76900.53,0.0,-0.9974,0.0,0.48623]
[1779068904885,50.52,76901.91,0.0,-0.9974,0.0,0.48685]
[1779068904932,50.52,76904.37,0.0,-0.99739,0.0,0.48796]
[1779068905067,50.52,76904.37,0.0,-0.99739,0.0,0.48796]
[1779068905905,50.52,76904.37,0.0,-0.99739,0.0,0.48796]
[1779068905941,50.52,76899.85,0.0,-0.9974,0.0,0.48592]
[1779068906060,50.52,76899.85,0.0,-0.9974,0.0,0.48592]
[1779068906833,50.52,76899.85,0.0,-0.9974,0.0,0.48592]
[1779068906934,50.52,76902.52,0.0,-0.9974,0.0,0.48713]
[1779068907065,50.52,76902.52,0.0,-0.9974,0.0,0.48713]
[1779068907512,50.52,76905.93,0.0,-0.99739,0.0,0.48867]
[1779068908519,50.52,76907.72,0.0,-0.99738,0.0,0.48948]
[1779068910081,50.52,76908.5,0.0,-0.99738,0.0,0.48983]
[1779068910236,50.52,76908.5,0.0,-0.99738,0.0,0.48983]
[1779068910308,50.52,76908.5,0.0,-0.99738,0.0,0.48983]
[1779068910535,50.52,76901.48,0.0,-0.9974,0.0,0.48666]
[1779068911542,50.52,76897.98,0.0,-0.99741,0.0,0.48441]
[1779068912549,50.52,76895.49,0.0,-0.99742,0.0,0.4833]
[1779068914153,50.52,76896.84,0.0,-0.99741,0.0,0.4839]
[1779068914308,50.52,76896.84,0.0,-0.99741,0.0,0.4839]
[1779068916143,50.52,76897.27,0.0,-0.99741,0.0,0.4841]
[1779068916309,50.52,76897.27,0.0,-0.99741,0.0,0.4841]
[1779068916578,50.52,76896.45,0.0,-0.99742,0.0,0.48373]
[1779068917584,50.52,76898.89,0.0,-0.99741,0.0,0.48482]
[1779068919099,50.52,76897.81,0.0,-0.99741,0.0,0.48434]
[1779068919309,50.52,76897.81,0.0,-0.99741,0.0,0.48434]
[1779068919598,50.52,76891.76,0.0,-0.99743,0.0,0.48163]
[1779068920605,50.52,76889.4,0.0,-0.99743,0.0,0.48057]
[1779068921612,50.52,76887.11,0.0,-0.99744,0.0,0.47955]
[1779068922619,50.52,76880.53,0.0,-0.99746,0.0,0.47662]
[1779068923626,50.52,76877.02,0.0,-0.99747,0.0,0.47507]
[1779068924469,50.52,76877.02,0.0,-0.99747,0.0,0.47507]
[1779068924558,50.52,76877.02,0.0,-0.99747,0.0,0.47507]
[1779068924751,50.52,76877.02,0.0,-0.99747,0.0,0.47507]
[1779068924809,50.52,76877.02,0.0,-0.99747,0.0,0.47507]
[1779068924819,50.52,76874.44,0.0,-0.99747,0.0,0.47393]
[1779068926647,50.52,76876.63,0.0,-0.99747,0.0,0.4749]
[1779068927654,50.52,76884.23,0.0,-0.99745,0.0,0.47827]
[1779068928586,50.52,76884.23,0.0,-0.99745,0.0,0.47827]
[1779068928807,50.52,76884.23,0.0,-0.99745,0.0,0.47827]
[1779068928872,50.52,76884.23,0.0,-0.99745,0.0,0.47827]
[1779068928973,50.52,76886.15,0.0,-0.99744,0.0,0.47912]
[1779068929058,50.52,76886.15,0.0,-0.99744,0.0,0.47912]
[1779068929668,50.52,76882.9,0.0,-0.99745,0.0,0.47768]
[1779068931003,50.52,76882.9,0.0,-0.99745,0.0,0.47768]
[1779068930675,50.52,76880.49,0.0,-0.99746,0.0,0.47661]
[1779068931058,50.52,76880.49,0.0,-0.99746,0.0,0.47661]
[1779068931682,50.52,76877.05,0.0,-0.99747,0.0,0.47508]
[1779068932471,50.52,76877.05,0.0,-0.99747,0.0,0.47508]
[1779068932558,50.52,76877.05,0.0,-0.99747,0.0,0.47508]
[1779068932693,50.52,76872.26,0.0,-0.99748,0.0,0.47297]
[1779068933700,50.52,76879.65,0.0,-0.99746,0.0,0.47623]
[1779068934744,50.52,76879.65,0.0,-0.99746,0.0,0.47623]
[1779068934810,50.52,76879.65,0.0,-0.99746,0.0,0.47623]
[1779068934846,50.52,76889.94,0.0,-0.99743,0.0,0.48081]
[1779068935715,50.52,76891.16,0.0,-0.99743,0.0,0.48136]
[1779068936722,50.52,76889.64,0.0,-0.99743,0.0,0.48068]
[1779068937062,50.52,76889.64,0.0,-0.99743,0.0,0.48068]
[1779068937307,50.52,76889.64,0.0,-0.99743,0.0,0.48068]
[1779068940140,50.52,76890.9,0.0,-0.99743,0.0,0.48124]
[1779068940311,50.52,76890.9,0.0,-0.99743,0.0,0.48124]
[1779068940764,50.52,76890.9,0.0,-0.99743,0.0,0.48124]
[1779068940808,50.52,76890.9,0.0,-0.99743,0.0,0.48124]
[1779068940874,50.52,76892.09,0.0,-0.99743,0.0,0.48177]
[1779068941757,50.52,76894.44,0.0,-0.99742,0.0,0.48283]
[1779068943592,50.52,76894.91,0.0,-0.99742,0.0,0.48304]
[1779068943809,50.52,76894.91,0.0,-0.99742,0.0,0.48304]
[1779068947981,50.52,76896.04,0.0,-0.99742,0.0,0.48354]
[1779068948059,50.52,76896.63,0.0,-0.99741,0.0,0.48381]
[1779068948806,50.52,76895.01,0.0,-0.99742,0.0,0.48308]
[1779068950820,50.52,76896.82,0.0,-0.99741,0.0,0.48389]
[1779068951827,50.52,76898.36,0.0,-0.99741,0.0,0.48459]
[1779068952834,50.52,76901.04,0.0,-0.9974,0.0,0.48579]
[1779068953841,50.52,76912.98,0.0,-0.99737,0.0,0.4912]
[1779068954848,50.52,76915.75,0.0,-0.99736,0.0,0.49246]
[1779068955855,50.52,76919.38,0.0,-0.99735,0.0,0.49412]
[1779068956862,50.52,76921.36,0.0,-0.99735,0.0,0.49502]
[1779068957869,50.52,76919.37,0.0,-0.99735,0.0,0.49411]
[1779068959585,50.52,76919.19,0.0,-0.99736,0.0,0.49403]
[1779068959812,50.52,76919.19,0.0,-0.99736,0.0,0.49403]
[1779068959887,50.52,76916.51,0.0,-0.99736,0.0,0.49281]
[1779068960890,50.52,76907.98,0.0,-0.99738,0.0,0.48893]
[1779068961897,50.52,76906.98,0.0,-0.99739,0.0,0.48848]
[1779068962904,50.52,76897.12,0.0,-0.99741,0.0,0.48403]
[1779068963911,50.52,76890.35,0.0,-0.99743,0.0,0.48099]
[1779068964918,50.52,76883.43,0.0,-0.99745,0.0,0.47791]
[1779068966048,50.52,76883.43,0.0,-0.99745,0.0,0.47791]
[1779068965925,50.52,76884.75,0.0,-0.99745,0.0,0.4785]
[1779068966058,50.52,76884.75,0.0,-0.99745,0.0,0.4785]
[1779068968946,50.52,76882.85,0.0,-0.99745,0.0,0.47765]
[1779068969953,50.52,76877.35,0.0,-0.99746,0.0,0.47522]
[1779068970960,50.52,76874.79,0.0,-0.99747,0.0,0.47409]
[1779068971819,50.52,76874.79,0.0,-0.99747,0.0,0.47409]
[1779068972059,50.52,76874.79,0.0,-0.99747,0.0,0.47409]
[1779068973981,50.52,76870.73,0.0,-0.99749,0.0,0.47164]
[1779068974988,50.52,76864.8,0.0,-0.9975,0.0,0.46905]
[1779068976064,50.52,76864.8,0.0,-0.9975,0.0,0.46905]
[1779068977002,50.52,76866.67,0.0,-0.9975,0.0,0.46986]
[1779068977827,50.52,76866.67,0.0,-0.9975,0.0,0.46986]
[1779068978058,50.52,76866.67,0.0,-0.9975,0.0,0.46986]
[1779068979019,50.52,76863.77,0.0,-0.9975,0.0,0.46859]
[1779068980024,50.52,76851.86,0.0,-0.99753,0.0,0.46342]
[1779068981030,50.52,76844.62,0.0,-0.99755,0.0,0.46029]
[1779068982037,50.52,76839.45,0.0,-0.99756,0.0,0.45807]
[1779068986065,50.52,76845.03,0.0,-0.99755,0.0,0.46047]
[1779068986727,50.52,76845.03,0.0,-0.99755,0.0,0.46047]
[1779068986810,50.52,76845.03,0.0,-0.99755,0.0,0.46047]
[1779068989670,50.52,76844.53,0.0,-0.99755,0.0,0.46025]
[1779068989807,50.52,76844.53,0.0,-0.99755,0.0,0.46025]
[1779068989994,50.52,76843.13,0.0,-0.99755,0.0,0.45965]
[1779068991038,50.52,76843.13,0.0,-0.99755,0.0,0.45965]
[1779068991059,50.52,76843.13,0.0,-0.99755,0.0,0.45965]
[1779068996135,50.52,76844.1,0.0,-0.99755,0.0,0.46007]
[1779069001252,50.52,76845.16,0.0,-0.99755,0.0,0.46052]
[1779069001309,50.52,76845.16,0.0,-0.99755,0.0,0.46052]
[1779069001410,50.52,76849.03,0.0,-0.99754,0.0,0.46219]
[1779069003219,50.52,76851.46,0.0,-0.99753,0.0,0.46324]
[1779069003308,50.52,76851.46,0.0,-0.99753,0.0,0.46324]
[1779069003410,50.52,76847.79,0.0,-0.99754,0.0,0.46166]
[1779069004992,50.52,76847.79,0.0,-0.99754,0.0,0.46166]
[1779069005058,50.52,76847.79,0.0,-0.99754,0.0,0.46166]
[1779069005093,50.52,76844.74,0.0,-0.99755,0.0,0.46034]
[1779069007215,50.52,76836.94,0.0,-0.99757,0.0,0.457]
[1779069008112,50.52,76836.94,0.0,-0.99757,0.0,0.457]
[1779069008310,50.52,76836.94,0.0,-0.99757,0.0,0.457]
[1779069008469,50.52,76836.94,0.0,-0.99757,0.0,0.457]
[1779069008562,50.52,76836.94,0.0,-0.99757,0.0,0.457]
[1779069008570,50.52,76835.29,0.0,-0.99757,0.0,0.45629]
[1779069012821,50.52,76835.44,0.0,-0.99757,0.0,0.45636]
[1779069013058,50.52,76835.44,0.0,-0.99757,0.0,0.45636]
[1779069013256,50.52,76830.05,0.0,-0.99759,0.0,0.45406]
[1779069014263,50.52,76822.54,0.0,-0.99761,0.0,0.45088]
[1779069015671,50.52,76822.54,0.0,-0.99761,0.0,0.45088]
[1779069015807,50.52,76822.54,0.0,-0.99761,0.0,0.45088]
[1779069015908,50.52,76821.92,0.0,-0.99761,0.0,0.45061]
[1779069016198,50.52,76821.92,0.0,-0.99761,0.0,0.45061]
[1779069016307,50.52,76821.92,0.0,-0.99761,0.0,0.45061]
[1779069019712,50.52,76821.99,0.0,-0.99761,0.0,0.45064]
[1779069019808,50.52,76821.99,0.0,-0.99761,0.0,0.45064]
[1779069019813,50.52,76824.85,0.0,-0.9976,0.0,0.45185]
[1779069024868,50.52,76826.03,0.0,-0.9976,0.0,0.45235]
[1779069025340,50.52,76832.4,0.0,-0.99758,0.0,0.45506]
[1779069026348,50.52,76835.54,0.0,-0.99757,0.0,0.4564]
[1779069028058,50.52,76835.54,0.0,-0.99757,0.0,0.4564]
[1779069029369,50.52,76840.03,0.0,-0.99756,0.0,0.45832]
[1779069031383,50.52,76843.89,0.0,-0.99756,0.0,0.45934]
[1779069033402,50.52,76852.48,0.0,-0.99753,0.0,0.46304]
[1779069034408,50.52,76858.56,0.0,-0.99752,0.0,0.46568]
[1779069035415,50.52,76865.71,0.0,-0.9975,0.0,0.46879]
[1779069037429,50.52,76873.49,0.0,-0.99748,0.0,0.47221]
[1779069038436,50.52,76878.98,0.0,-0.99747,0.0,0.47463]
[1779069040450,50.52,76886.0,0.0,-0.99745,0.0,0.47774]
[1779069042464,50.52,76889.07,0.0,-0.99744,0.0,0.4791]
[1779069045485,50.52,76895.65,0.0,-0.99742,0.0,0.48204]
[1779069047603,50.52,76898.02,0.0,-0.99742,0.0,0.4831]
[1779069047809,50.52,76898.02,0.0,-0.99742,0.0,0.4831]
[1779069048235,50.52,76898.44,0.0,-0.99742,0.0,0.48329]
[1779069048307,50.52,76898.44,0.0,-0.99742,0.0,0.48329]
[1779069048506,50.52,76901.24,0.0,-0.99741,0.0,0.48455]
[1779069051527,50.52,76894.57,0.0,-0.99743,0.0,0.48156]
[1779069052878,50.52,76894.57,0.0,-0.99743,0.0,0.48156]
[1779069053059,50.52,76894.57,0.0,-0.99743,0.0,0.48156]
[1779069056953,50.52,76890.25,0.0,-0.99744,0.0,0.47963]
[1779069057059,50.52,76890.25,0.0,-0.99744,0.0,0.47963]
[1779069058346,50.52,76891.07,0.0,-0.99744,0.0,0.47999]
[1779069058561,50.52,76891.07,0.0,-0.99744,0.0,0.47999]
[1779069058576,50.52,76893.53,0.0,-0.99743,0.0,0.48109]
[1779069060443,50.52,76893.7,0.0,-0.99743,0.0,0.48117]
[1779069060562,50.52,76893.7,0.0,-0.99743,0.0,0.48117]
[1779069060590,50.52,76896.85,0.0,-0.99742,0.0,0.48258]
[1779069064618,50.52,76899.94,0.0,-0.99741,0.0,0.48397]
[1779069065625,50.52,76906.25,0.0,-0.9974,0.0,0.48681]
[1779069066721,50.52,76906.25,0.0,-0.9974,0.0,0.48681]
[1779069066808,50.52,76906.25,0.0,-0.9974,0.0,0.48681]
[1779069067985,50.52,76908.56,0.0,-0.99739,0.0,0.48785]
[1779069068064,50.52,76908.56,0.0,-0.99739,0.0,0.48785]
[1779069068086,50.52,76907.31,0.0,-0.99739,0.0,0.48729]
[1779069068646,50.52,76900.0,0.0,-0.99741,0.0,0.48399]
[1779069069653,50.52,76896.82,0.0,-0.99742,0.0,0.48257]
[1779069070526,50.52,76896.82,0.0,-0.99742,0.0,0.48257]
[1779069070560,50.52,76896.82,0.0,-0.99742,0.0,0.48257]
[1779069070660,50.52,76893.84,0.0,-0.99743,0.0,0.48123]
[1779069072674,50.52,76896.82,0.0,-0.99742,0.0,0.48257]
[1779069073914,50.52,76896.82,0.0,-0.99742,0.0,0.48257]
[1779069074061,50.52,76896.82,0.0,-0.99742,0.0,0.48257]
[1779069074545,50.52,76899.26,0.0,-0.99741,0.0,0.48366]
[1779069074558,50.52,76899.26,0.0,-0.99741,0.0,0.48366]
[1779069074688,50.52,76901.71,0.0,-0.99741,0.0,0.48476]
[1779069076702,50.52,76897.95,0.0,-0.99742,0.0,0.48307]
[1779069077718,50.52,76886.96,0.0,-0.99745,0.0,0.47816]
[1779069078551,50.52,76886.96,0.0,-0.99745,0.0,0.47816]
[1779069078561,50.52,76886.96,0.0,-0.99745,0.0,0.47816]
[1779069078724,50.52,76886.24,0.0,-0.99745,0.0,0.47784]
[1779069080735,50.52,76891.34,0.0,-0.99744,0.0,0.48011]
[1779069081799,50.52,76891.34,0.0,-0.99744,0.0,0.48011]
[1779069081809,50.52,76891.34,0.0,-0.99744,0.0,0.48011]
[1779069081894,50.52,76895.49,0.0,-0.99742,0.0,0.48197]
[1779069082607,50.52,76895.49,0.0,-0.99742,0.0,0.48197]
[1779069082704,50.52,76895.49,0.0,-0.99742,0.0,0.48197]
[1779069082749,50.52,76898.47,0.0,-0.99742,0.0,0.48331]
[1779069083756,50.52,76902.06,0.0,-0.99741,0.0,0.48492]
[1779069086779,50.52,76905.1,0.0,-0.9974,0.0,0.48629]
[1779069088166,50.52,76905.1,0.0,-0.9974,0.0,0.48629]
[1779069087784,50.52,76909.21,0.0,-0.99739,0.0,0.48815]
[1779069088311,50.52,76909.21,0.0,-0.99739,0.0,0.48815]
[1779069090806,50.52,76919.83,0.0,-0.99736,0.0,0.49297]
[1779069091813,50.52,76922.72,0.0,-0.99736,0.0,0.49362]
[1779069094873,50.52,76923.78,0.0,-0.99735,0.0,0.4941]
[1779069095061,50.52,76923.78,0.0,-0.99735,0.0,0.4941]
[1779069095518,50.52,76924.0,0.0,-0.99735,0.0,0.4942]
[1779069095561,50.52,76924.0,0.0,-0.99735,0.0,0.4942]
[1779069095841,50.52,76924.77,0.0,-0.99735,0.0,0.49456]
[1779069100876,50.52,76923.93,0.0,-0.99735,0.0,0.49417]
[1779069102890,50.52,76915.24,0.0,-0.99738,0.0,0.49021]
[1779069103897,50.52,76907.64,0.0,-0.9974,0.0,0.48677]
[1779069104904,50.52,76908.28,0.0,-0.99739,0.0,0.48706]
[1779069106360,50.52,76910.48,0.0,-0.99739,0.0,0.48805]
[1779069106561,50.52,76910.48,0.0,-0.99739,0.0,0.48805]
[1779069113967,50.52,76902.48,0.0,-0.99741,0.0,0.48444]
[1779069114975,50.52,76902.48,0.0,-0.99741,0.0,0.48444]
[1779069115059,50.52,76902.48,0.0,-0.99741,0.0,0.48444]
[1779069116429,50.52,76901.12,0.0,-0.99741,0.0,0.48383]
[1779069116561,50.52,76901.12,0.0,-0.99741,0.0,0.48383]
[1779069116989,50.52,76901.16,0.0,-0.99741,0.0,0.48385]
[1779069121671,50.52,76901.13,0.0,-0.99741,0.0,0.48383]
[1779069121808,50.52,76901.13,0.0,-0.99741,0.0,0.48383]
[1779069127062,50.52,76900.22,0.0,-0.99742,0.0,0.48343]
[1779069130086,50.52,76895.6,0.0,-0.99743,0.0,0.48136]
[1779069131092,50.52,76888.88,0.0,-0.99745,0.0,0.47836]
[1779069132099,50.52,76883.34,0.0,-0.99746,0.0,0.4759]
[1779069134113,50.52,76887.84,0.0,-0.99745,0.0,0.4779]
[1779069135120,50.52,76896.02,0.0,-0.99743,0.0,0.48154]
[1779069136127,50.52,76901.04,0.0,-0.99741,0.0,0.48379]
[1779069137135,50.52,76898.43,0.0,-0.99742,0.0,0.48262]
[1779069138141,50.52,76892.44,0.0,-0.99744,0.0,0.47994]
[1779069139148,50.52,76888.37,0.0,-0.99745,0.0,0.47813]
[1779069139396,50.52,76888.37,0.0,-0.99745,0.0,0.47813]
[1779069139558,50.52,76888.37,0.0,-0.99745,0.0,0.47813]
[1779069139864,50.52,76888.37,0.0,-0.99745,0.0,0.47813]
[1779069140063,50.52,76888.37,0.0,-0.99745,0.0,0.47813]
[1779069140158,50.52,76886.48,0.0,-0.99745,0.0,0.47729]
[1779069145190,50.52,76885.42,0.0,-0.99745,0.0,0.47682]
[1779069148211,50.52,76882.16,0.0,-0.99746,0.0,0.47538]
[1779069149218,50.52,76877.47,0.0,-0.99747,0.0,0.47331]
[1779069151232,50.52,76884.06,0.0,-0.99746,0.0,0.47556]
[1779069152239,50.52,76887.95,0.0,-0.99745,0.0,0.47729]
[1779069153072,50.52,76887.95,0.0,-0.99745,0.0,0.47729]
[1779069154667,50.52,76887.91,0.0,-0.99745,0.0,0.47727]
[1779069155260,50.52,76892.08,0.0,-0.99744,0.0,0.47912]
[1779069156341,50.52,76892.08,0.0,-0.99744,0.0,0.47912]
[1779069156569,50.52,76892.08,0.0,-0.99744,0.0,0.47912]
[1779069156670,50.52,76892.29,0.0,-0.99744,0.0,0.47922]
[1779069158281,50.52,76910.64,0.0,-0.99739,0.0,0.48745]
[1779069159288,50.52,76924.73,0.0,-0.99735,0.0,0.49386]
[1779069160295,50.52,76926.25,0.0,-0.99735,0.0,0.49456]
[1779069162309,50.52,76920.78,0.0,-0.99736,0.0,0.49206]
[1779069164592,50.52,76920.45,0.0,-0.99737,0.0,0.49191]
[1779069164811,50.52,76920.45,0.0,-0.99737,0.0,0.49191]
[1779069164912,50.52,76917.69,0.0,-0.99737,0.0,0.49065]
[1779069170531,50.52,76918.67,0.0,-0.99737,0.0,0.4911]
[1779069170561,50.52,76918.67,0.0,-0.99737,0.0,0.4911]
[1779069171372,50.52,76923.62,0.0,-0.99736,0.0,0.49335]
[1779069172527,50.52,76923.62,0.0,-0.99736,0.0,0.49335]
[1779069172562,50.52,76923.62,0.0,-0.99736,0.0,0.49335]
[1779069172629,50.52,76923.62,0.0,-0.99736,0.0,0.49335]
[1779069173811,50.52,76923.62,0.0,-0.99736,0.0,0.49335]
[1779069173882,50.52,76919.76,0.0,-0.99737,0.0,0.49159]
[1779069176407,50.52,76924.62,0.0,-0.99735,0.0,0.49381]
[1779069177414,50.52,76928.32,0.0,-0.99734,0.0,0.49551]
[1779069178421,50.52,76935.39,0.0,-0.99733,0.0,0.49876]
[1779069179671,50.52,76940.12,0.0,-0.99731,0.0,0.50094]
[1779069180913,50.52,76940.12,0.0,-0.99731,0.0,0.50094]
[1779069181059,50.52,76940.12,0.0,-0.99731,0.0,0.50094]
[1779069181956,50.52,76940.37,0.0,-0.99731,0.0,0.50106]
[1779069182059,50.52,76940.37,0.0,-0.99731,0.0,0.50106]
[1779069182160,50.52,76938.74,0.0,-0.99732,0.0,0.50031]
[1779069185942,50.52,76940.13,0.0,-0.99731,0.0,0.50095]
[1779069186060,50.52,76940.13,0.0,-0.99731,0.0,0.50095]
[1779069191513,50.52,76940.94,0.0,-0.99731,0.0,0.50132]
[1779069193527,50.52,76938.17,0.0,-0.99732,0.0,0.50004]
[1779069194748,50.52,76938.17,0.0,-0.99732,0.0,0.50004]
[1779069194809,50.52,76938.17,0.0,-0.99732,0.0,0.50004]
[1779069195257,50.52,76938.17,0.0,-0.99732,0.0,0.50004]
[1779069195308,50.52,76936.61,0.0,-0.99732,0.0,0.49932]
[1779069195541,50.52,76938.99,0.0,-0.99732,0.0,0.50042]
[1779069199569,50.52,76943.49,0.0,-0.9973,0.0,0.50251]
[1779069200898,50.52,76943.49,0.0,-0.9973,0.0,0.50251]
[1779069201069,50.52,76943.49,0.0,-0.9973,0.0,0.50251]
[1779069202749,50.52,76942.74,0.0,-0.99731,0.0,0.50216]
[1779069202809,50.52,76942.74,0.0,-0.99731,0.0,0.50216]
[1779069202867,50.52,76942.74,0.0,-0.99731,0.0,0.50216]
[1779069203058,50.52,76942.74,0.0,-0.99731,0.0,0.50216]
[1779069203086,50.52,76931.91,0.0,-0.99734,0.0,0.49716]
[1779069203597,50.52,76924.79,0.0,-0.99735,0.0,0.49389]
[1779069204604,50.52,76923.13,0.0,-0.99736,0.0,0.49313]
[1779069205611,50.52,76921.83,0.0,-0.99736,0.0,0.49254]
[1779069210646,50.52,76922.52,0.0,-0.99736,0.0,0.49285]
[1779069215018,50.52,76922.64,0.0,-0.99736,0.0,0.49223]
[1779069215059,50.52,76922.64,0.0,-0.99736,0.0,0.49223]
[1779069216688,50.52,76926.97,0.0,-0.99735,0.0,0.49421]
[1779069217695,50.52,76933.45,0.0,-0.99733,0.0,0.49718]
[1779069218854,50.52,76933.45,0.0,-0.99733,0.0,0.49718]
[1779069219059,50.52,76933.45,0.0,-0.99733,0.0,0.49718]
[1779069220229,50.52,76935.66,0.0,-0.99733,0.0,0.4982]
[1779069220308,50.52,76935.66,0.0,-0.99733,0.0,0.4982]
[1779069219710,50.52,76941.15,0.0,-0.99731,0.0,0.50074]
[1779069220717,50.52,76941.67,0.0,-0.99731,0.0,0.50098]
[1779069223957,50.52,76943.61,0.0,-0.99731,0.0,0.50188]
[1779069224058,50.52,76943.61,0.0,-0.99731,0.0,0.50188]
[1779069229780,50.52,76945.11,0.0,-0.9973,0.0,0.50257]
[1779069233507,50.52,76945.17,0.0,-0.9973,0.0,0.5026]
[1779069233561,50.52,76945.17,0.0,-0.9973,0.0,0.5026]
[1779069233884,50.52,76945.17,0.0,-0.9973,0.0,0.5026]
[1779069234063,50.52,76945.17,0.0,-0.9973,0.0,0.5026]
[1779069234103,50.52,76945.17,0.0,-0.9973,0.0,0.5026]
[1779069239850,50.52,76944.15,0.0,-0.99731,0.0,0.50213]
[1779069241964,50.52,76942.82,0.0,-0.99731,0.0,0.50151]
[1779069242059,50.52,76942.82,0.0,-0.99731,0.0,0.50151]
[1779069247906,50.52,76943.25,0.0,-0.99731,0.0,0.50171]
[1779069249212,50.52,76943.25,0.0,-0.99731,0.0,0.50171]
[1779069249310,50.52,76943.25,0.0,-0.99731,0.0,0.50171]
[1779069249313,50.52,76938.96,0.0,-0.99732,0.0,0.49972]
[1779069250202,50.52,76938.96,0.0,-0.99732,0.0,0.49972]
[1779069250308,50.52,76938.96,0.0,-0.99732,0.0,0.49972]
[1779069250292,50.52,76941.71,0.0,-0.99731,0.0,0.501]
[1779069250927,50.52,76945.22,0.0,-0.9973,0.0,0.50262]
[1779069252941,50.52,76948.79,0.0,-0.99729,0.0,0.50428]
[1779069253450,50.52,76948.79,0.0,-0.99729,0.0,0.50428]
[1779069253562,50.52,76948.79,0.0,-0.99729,0.0,0.50428]
[1779069253948,50.52,76953.14,0.0,-0.99728,0.0,0.50631]
[1779069256972,50.52,76943.38,0.0,-0.99731,0.0,0.50177]
[1779069257731,50.52,76943.38,0.0,-0.99731,0.0,0.50177]
[1779069257812,50.52,76943.38,0.0,-0.99731,0.0,0.50177]
[1779069257978,50.52,76936.56,0.0,-0.99733,0.0,0.49862]
[1779069258933,50.52,76936.56,0.0,-0.99733,0.0,0.49862]
[1779069259060,50.52,76936.56,0.0,-0.99733,0.0,0.49862]
[1779069259143,50.52,76936.98,0.0,-0.99733,0.0,0.49881]
[1779069262827,50.52,76938.78,0.0,-0.99732,0.0,0.49964]
[1779069263057,50.52,76938.78,0.0,-0.99732,0.0,0.49964]
[1779069263158,50.52,76943.39,0.0,-0.99731,0.0,0.50177]
[1779069267041,50.52,76946.11,0.0,-0.9973,0.0,0.50304]
[1779069267457,50.52,76946.11,0.0,-0.9973,0.0,0.50304]
[1779069267560,50.52,76946.11,0.0,-0.9973,0.0,0.50304]
[1779069267766,50.52,76946.11,0.0,-0.9973,0.0,0.50304]
[1779069267815,50.52,76946.11,0.0,-0.9973,0.0,0.50304]
[1779069268048,50.52,76946.49,0.0,-0.9973,0.0,0.50321]
[1779069271126,50.52,76944.6,0.0,-0.9973,0.0,0.50234]
[1779069271310,50.52,76944.6,0.0,-0.9973,0.0,0.50234]
[1779069272971,50.52,76945.3,0.0,-0.99731,0.0,0.50198]
[1779069273057,50.52,76945.3,0.0,-0.99731,0.0,0.50198]
[1779069273135,50.52,76945.3,0.0,-0.99731,0.0,0.50198]
[1779069273307,50.52,76945.3,0.0,-0.99731,0.0,0.50198]
[1779069273376,50.52,76944.35,0.0,-0.99731,0.0,0.50154]
[1779069279127,50.52,76943.25,0.0,-0.99731,0.0,0.50103]
[1779069284163,50.52,76946.93,0.0,-0.9973,0.0,0.50273]
[1779069284617,50.52,76946.93,0.0,-0.9973,0.0,0.50273]
[1779069284808,50.52,76946.93,0.0,-0.9973,0.0,0.50273]
[1779069290204,50.52,76945.2,0.0,-0.99731,0.0,0.50193]
[1779069295239,50.52,76945.12,0.0,-0.99731,0.0,0.50189]
[1779069298431,50.52,76943.1,0.0,-0.99731,0.0,0.50096]
[1779069298558,50.52,76943.1,0.0,-0.99731,0.0,0.50096]
[1779069299626,50.52,76941.12,0.0,-0.99732,0.0,0.50004]
[1779069299809,50.52,76941.12,0.0,-0.99732,0.0,0.50004]
[1779069300274,50.52,76941.61,0.0,-0.99732,0.0,0.50027]
[1779069303700,50.52,76943.76,0.0,-0.99731,0.0,0.50126]
[1779069303812,50.52,76943.76,0.0,-0.99731,0.0,0.50126]
[1779069304302,50.52,76948.44,0.0,-0.9973,0.0,0.50343]
[1779069305566,50.52,76950.37,0.0,-0.99729,0.0,0.50433]
[1779069305808,50.52,76950.37,0.0,-0.99729,0.0,0.50433]
[1779069306316,50.52,76948.05,0.0,-0.9973,0.0,0.50325]
[1779069309765,50.52,76947.58,0.0,-0.9973,0.0,0.50303]
[1779069309808,50.52,76947.58,0.0,-0.9973,0.0,0.50303]
[1779069313218,50.52,76944.68,0.0,-0.99731,0.0,0.50169]
[1779069313309,50.52,76944.68,0.0,-0.99731,0.0,0.50169]
[1779069313366,50.52,76944.29,0.0,-0.99731,0.0,0.50151]
[1779069315183,50.52,76944.55,0.0,-0.99731,0.0,0.50163]
[1779069315308,50.52,76944.55,0.0,-0.99731,0.0,0.50163]
[1779069320052,50.52,76943.85,0.0,-0.99731,0.0,0.5013]
[1779069320057,50.52,76943.85,0.0,-0.99731,0.0,0.5013]
[1779069320414,50.52,76936.13,0.0,-0.99733,0.0,0.49774]
[1779069320881,50.52,76936.13,0.0,-0.99733,0.0,0.49774]
[1779069321058,50.52,76936.13,0.0,-0.99733,0.0,0.49774]
[1779069321421,50.52,76933.17,0.0,-0.99734,0.0,0.49638]
[1779069324185,50.52,76934.12,0.0,-0.99734,0.0,0.49681]
[1779069324307,50.52,76934.12,0.0,-0.99734,0.0,0.49681]
[1779069330217,50.52,76935.26,0.0,-0.99733,0.0,0.49734]
[1779069330308,50.52,76935.26,0.0,-0.99733,0.0,0.49734]
[1779069330318,50.52,76935.36,0.0,-0.99733,0.0,0.49738]
[1779069331887,50.52,76935.16,0.0,-0.99733,0.0,0.49729]
[1779069332058,50.52,76935.16,0.0,-0.99733,0.0,0.49729]
[1779069332105,50.52,76940.54,0.0,-0.99732,0.0,0.49909]
[1779069332498,50.52,76943.73,0.0,-0.99731,0.0,0.50056]
[1779069333505,50.52,76947.61,0.0,-0.9973,0.0,0.50236]
[1779069335222,50.52,76947.61,0.0,-0.9973,0.0,0.50236]
[1779069335312,50.52,76947.61,0.0,-0.9973,0.0,0.50236]
[1779069335408,50.52,76947.71,0.0,-0.9973,0.0,0.50241]
[1779069339320,50.52,76947.53,0.0,-0.9973,0.0,0.50233]
[1779069339560,50.52,76948.07,0.0,-0.9973,0.0,0.50258]
[1779069342568,50.52,76963.27,0.0,-0.99726,0.0,0.50968]
[1779069343575,50.52,76972.56,0.0,-0.99723,0.0,0.51406]
[1779069344582,50.52,76974.16,0.0,-0.99723,0.0,0.51482]
[1779069346596,50.52,76977.66,0.0,-0.99722,0.0,0.51648]
[1779069350624,50.52,76998.78,0.0,-0.99716,0.0,0.52661]
[1779069351631,50.52,77004.92,0.0,-0.99714,0.0,0.52958]
[1779069352638,50.52,77008.36,0.0,-0.99713,0.0,0.53126]
[1779069357673,50.52,77010.01,0.0,-0.99713,0.0,0.53206]
[1779069358733,50.52,77010.01,0.0,-0.99713,0.0,0.53206]
[1779069358807,50.52,77010.01,0.0,-0.99713,0.0,0.53206]
[1779069358886,50.52,77009.55,0.0,-0.99713,0.0,0.53184]
[1779069361701,50.52,77003.24,0.0,-0.99715,0.0,0.52877]
[1779069362708,50.52,76991.49,0.0,-0.99718,0.0,0.52309]
[1779069363716,50.52,76996.16,0.0,-0.99717,0.0,0.52534]
[1779069366214,50.52,76998.02,0.0,-0.99716,0.0,0.52624]
[1779069366736,50.52,77006.13,0.0,-0.99714,0.0,0.53017]
[1779069367743,50.52,77014.29,0.0,-0.99712,0.0,0.53415]
[1779069369759,50.52,77023.19,0.0,-0.99709,0.0,0.53852]
[1779069370765,50.52,77032.23,0.0,-0.99706,0.0,0.54299]
[1779069371773,50.52,77032.32,0.0,-0.99706,0.0,0.54304]
[1779069372779,50.52,77030.64,0.0,-0.99707,0.0,0.5422]
[1779069375078,50.52,77028.85,0.0,-0.99707,0.0,0.54132]
[1779069375151,50.52,77034.74,0.0,-0.99706,0.0,0.54424]
[1779069375809,50.52,77069.44,0.0,-0.99695,0.0,0.56173]
[1779069377823,50.52,77070.29,0.0,-0.99695,0.0,0.56217]
[1779069378638,50.52,77070.29,0.0,-0.99695,0.0,0.56217]
[1779069381851,50.52,77064.87,0.0,-0.99697,0.0,0.5594]
[1779069382858,50.52,77060.37,0.0,-0.99698,0.0,0.55712]
[1779069384874,50.52,77077.9,0.0,-0.99693,0.0,0.56607]
[1779069385881,50.52,77083.86,0.0,-0.99691,0.0,0.56914]
[1779069386888,50.52,77085.01,0.0,-0.99691,0.0,0.56974]
[1779069387892,50.52,77085.01,0.0,-0.99691,0.0,0.56974]
[1779069387895,50.52,77085.47,0.0,-0.9969,0.0,0.56998]
[1779069388902,50.52,77092.13,0.0,-0.99688,0.0,0.57343]
[1779069389909,50.52,77095.78,0.0,-0.99687,0.0,0.57533]
[1779069392424,50.52,77101.5,0.0,-0.99686,0.0,0.57756]
[1779069393937,50.52,77098.22,0.0,-0.99687,0.0,0.57584]
[1779069394944,50.52,77094.73,0.0,-0.99688,0.0,0.57402]
[1779069398972,50.52,77088.83,0.0,-0.9969,0.0,0.57096]
[1779069399914,50.52,77088.83,0.0,-0.9969,0.0,0.57096]
[1779069400058,50.52,77088.83,0.0,-0.9969,0.0,0.57096]
[1779069400159,50.52,77085.8,0.0,-0.99691,0.0,0.56939]
[1779069401993,50.52,77088.71,0.0,-0.9969,0.0,0.5709]
[1779069403000,50.52,77095.61,0.0,-0.99688,0.0,0.57448]
[1779069404009,50.52,77100.39,0.0,-0.99686,0.0,0.57698]
[1779069406486,50.52,77102.32,0.0,-0.99686,0.0,0.57799]
[1779069406567,50.52,77103.51,0.0,-0.99685,0.0,0.57861]
[1779069409677,50.52,77104.12,0.0,-0.99685,0.0,0.57893]
[1779069409807,50.52,77104.12,0.0,-0.99685,0.0,0.57893]
[1779069410050,50.52,77104.36,0.0,-0.99685,0.0,0.57906]
[1779069410822,50.52,77104.36,0.0,-0.99685,0.0,0.57906]
[1779069411058,50.52,77104.36,0.0,-0.99685,0.0,0.57906]
[1779069413071,50.52,77111.85,0.0,-0.99683,0.0,0.583]
[1779069414722,50.52,77111.01,0.0,-0.99683,0.0,0.58255]
[1779069414808,50.52,77111.01,0.0,-0.99683,0.0,0.58255]
[1779069415085,50.52,77111.24,0.0,-0.99683,0.0,0.58267]
[1779069416726,50.52,77111.67,0.0,-0.99683,0.0,0.5829]
[1779069416807,50.52,77111.67,0.0,-0.99683,0.0,0.5829]
[1779069417099,50.52,77108.77,0.0,-0.99684,0.0,0.58137]
[1779069421127,50.52,77104.85,0.0,-0.99685,0.0,0.57931]
[1779069421581,50.52,77104.85,0.0,-0.99685,0.0,0.57931]
[1779069421810,50.52,77104.85,0.0,-0.99685,0.0,0.57931]
[1779069422134,50.52,77105.06,0.0,-0.99685,0.0,0.57942]
[1779069423279,50.52,77105.06,0.0,-0.99685,0.0,0.57942]
[1779069423309,50.52,77105.06,0.0,-0.99685,0.0,0.57942]
[1779069426162,50.52,77097.6,0.0,-0.99687,0.0,0.57552]
[1779069426714,50.52,77097.6,0.0,-0.99687,0.0,0.57552]
[1779069426809,50.52,77097.6,0.0,-0.99687,0.0,0.57552]
[1779069427169,50.52,77098.36,0.0,-0.99687,0.0,0.57592]
[1779069428325,50.52,77098.36,0.0,-0.99687,0.0,0.57592]
[1779069428397,50.52,77102.96,0.0,-0.99685,0.0,0.57832]
[1779069428562,50.52,77102.96,0.0,-0.99685,0.0,0.57832]
[1779069431197,50.52,77107.19,0.0,-0.99684,0.0,0.58054]
[1779069432131,50.52,77107.19,0.0,-0.99684,0.0,0.58054]
[1779069432310,50.52,77107.19,0.0,-0.99684,0.0,0.58054]
[1779069432345,50.52,77108.72,0.0,-0.99684,0.0,0.58135]
[1779069435225,50.52,77114.99,0.0,-0.99682,0.0,0.58465]
[1779069438692,50.52,77116.65,0.0,-0.99681,0.0,0.58553]
[1779069438807,50.52,77116.65,0.0,-0.99681,0.0,0.58553]
[1779069441269,50.52,77121.24,0.0,-0.9968,0.0,0.58797]
[1779069443771,50.52,77119.12,0.0,-0.9968,0.0,0.58684]
[1779069443809,50.52,77119.12,0.0,-0.9968,0.0,0.58684]
[1779069444290,50.52,77118.65,0.0,-0.9968,0.0,0.58659]
[1779069446304,50.52,77121.77,0.0,-0.99679,0.0,0.58825]
[1779069447275,50.52,77121.77,0.0,-0.99679,0.0,0.58825]
[1779069447309,50.52,77121.77,0.0,-0.99679,0.0,0.58825]
[1779069451472,50.52,77119.82,0.0,-0.9968,0.0,0.58721]
[1779069451560,50.52,77119.82,0.0,-0.9968,0.0,0.58721]
[1779069451965,50.52,77119.61,0.0,-0.99681,0.0,0.58633]
[1779069452059,50.52,77119.61,0.0,-0.99681,0.0,0.58633]
[1779069452346,50.52,77119.5,0.0,-0.99681,0.0,0.58627]
[1779069456126,50.52,77120.49,0.0,-0.9968,0.0,0.5868]
[1779069456309,50.52,77120.49,0.0,-0.9968,0.0,0.5868]
[1779069456374,50.52,77120.44,0.0,-0.9968,0.0,0.58677]
[1779069456893,50.52,77120.44,0.0,-0.9968,0.0,0.58677]
[1779069457058,50.52,77120.44,0.0,-0.9968,0.0,0.58677]
[1779069460505,50.52,77120.05,0.0,-0.9968,0.0,0.58656]
[1779069460570,50.52,77120.05,0.0,-0.9968,0.0,0.58656]
[1779069460508,50.52,77120.88,0.0,-0.9968,0.0,0.587]
[1779069461433,50.52,77120.88,0.0,-0.9968,0.0,0.587]
[1779069461560,50.52,77120.88,0.0,-0.9968,0.0,0.587]
[1779069463423,50.52,77110.83,0.0,-0.99683,0.0,0.58169]
[1779069464206,50.52,77110.83,0.0,-0.99683,0.0,0.58169]
[1779069464317,50.52,77110.83,0.0,-0.99683,0.0,0.58169]
[1779069464430,50.52,77106.13,0.0,-0.99685,0.0,0.57922]
[1779069465437,50.52,77101.04,0.0,-0.99686,0.0,0.57655]
[1779069465696,50.52,77101.04,0.0,-0.99686,0.0,0.57655]
[1779069465807,50.52,77101.04,0.0,-0.99686,0.0,0.57655]
[1779069474500,50.52,77098.26,0.0,-0.99687,0.0,0.5751]
[1779069475507,50.52,77095.08,0.0,-0.99688,0.0,0.57345]
[1779069476344,50.52,77095.08,0.0,-0.99688,0.0,0.57345]
[1779069476561,50.52,77095.08,0.0,-0.99688,0.0,0.57345]
[1779069476514,50.52,77095.63,0.0,-0.99688,0.0,0.57373]
[1779069477521,50.52,77096.11,0.0,-0.99688,0.0,0.57398]
[1779069477765,50.52,77096.11,0.0,-0.99688,0.0,0.57398]
[1779069477808,50.52,77096.11,0.0,-0.99688,0.0,0.57398]
[1779069482281,50.52,77093.9,0.0,-0.99689,0.0,0.57283]
[1779069482310,50.52,77093.9,0.0,-0.99689,0.0,0.57283]
[1779069482556,50.52,77092.22,0.0,-0.99689,0.0,0.57196]
[1779069484570,50.52,77088.77,0.0,-0.9969,0.0,0.57017]
[1779069484814,50.52,77088.77,0.0,-0.9969,0.0,0.57017]
[1779069485059,50.52,77088.77,0.0,-0.9969,0.0,0.57017]
[1779069487398,50.52,77087.52,0.0,-0.99691,0.0,0.56952]
[1779069487561,50.52,77087.52,0.0,-0.99691,0.0,0.56952]
[1779069487596,50.52,77087.79,0.0,-0.99691,0.0,0.56966]
[1779069488603,50.52,77083.35,0.0,-0.99692,0.0,0.56737]
[1779069493384,50.52,77081.22,0.0,-0.99693,0.0,0.56627]
[1779069493562,50.52,77081.22,0.0,-0.99693,0.0,0.56627]
[1779069498673,50.52,77078.82,0.0,-0.99693,0.0,0.56504]
[1779069501694,50.52,77081.16,0.0,-0.99693,0.0,0.56624]
[1779069503436,50.52,77081.16,0.0,-0.99693,0.0,0.56624]
[1779069503562,50.52,77081.16,0.0,-0.99693,0.0,0.56624]
[1779069503538,50.52,77080.8,0.0,-0.99693,0.0,0.56606]
[1779069503711,50.52,77080.89,0.0,-0.99693,0.0,0.5661]
[1779069504992,50.52,77080.89,0.0,-0.99693,0.0,0.5661]
[1779069505060,50.52,77080.89,0.0,-0.99693,0.0,0.5661]
[1779069507739,50.52,77084.11,0.0,-0.99692,0.0,0.56776]
[1779069511767,50.52,77080.65,0.0,-0.99693,0.0,0.56523]
[1779069513582,50.52,77080.65,0.0,-0.99693,0.0,0.56523]
[1779069513589,50.52,77077.36,0.0,-0.99694,0.0,0.56354]
[1779069513821,50.52,77077.36,0.0,-0.99694,0.0,0.56354]
[1779069514276,50.52,77081.82,0.0,-0.99693,0.0,0.56583]
[1779069514788,50.52,77086.33,0.0,-0.99691,0.0,0.56816]
[1779069515843,50.52,77086.33,0.0,-0.99691,0.0,0.56816]
[1779069516064,50.52,77086.33,0.0,-0.99691,0.0,0.56816]
[1779069525284,50.52,77088.57,0.0,-0.99691,0.0,0.56931]
[1779069525308,50.52,77088.57,0.0,-0.99691,0.0,0.56931]
[1779069525517,50.52,77088.57,0.0,-0.99691,0.0,0.56931]
[1779069526779,50.52,77088.82,0.0,-0.99691,0.0,0.56944]
[1779069526810,50.52,77088.82,0.0,-0.99691,0.0,0.56944]
[1779069531908,50.52,77087.09,0.0,-0.99691,0.0,0.56855]
[1779069533921,50.52,77090.74,0.0,-0.9969,0.0,0.57044]
[1779069535362,50.52,77090.74,0.0,-0.9969,0.0,0.57044]
[1779069535560,50.52,77090.74,0.0,-0.9969,0.0,0.57044]
[1779069535583,50.52,77094.93,0.0,-0.99689,0.0,0.57261]
[1779069535935,50.52,77091.7,0.0,-0.9969,0.0,0.57093]
[1779069536942,50.52,77087.58,0.0,-0.99691,0.0,0.5688]
[1779069537712,50.52,77087.58,0.0,-0.99691,0.0,0.5688]
[1779069537809,50.52,77087.58,0.0,-0.99691,0.0,0.5688]
[1779069537949,50.52,77084.18,0.0,-0.99692,0.0,0.56705]
[1779069539963,50.52,77082.74,0.0,-0.99692,0.0,0.5663]
[1779069541504,50.52,77082.74,0.0,-0.99692,0.0,0.5663]
[1779069541560,50.52,77082.74,0.0,-0.99692,0.0,0.5663]
[1779069541587,50.52,77082.39,0.0,-0.99693,0.0,0.56612]
[1779069542647,50.52,77082.39,0.0,-0.99693,0.0,0.56612]
[1779069542809,50.52,77080.95,0.0,-0.99693,0.0,0.56538]
[1779069546483,50.52,77080.67,0.0,-0.99693,0.0,0.56524]
[1779069546568,50.52,77080.67,0.0,-0.99693,0.0,0.56524]
[1779069546584,50.52,77085.09,0.0,-0.99692,0.0,0.56752]
[1779069548020,50.52,77087.52,0.0,-0.99691,0.0,0.56877]
[1779069549235,50.52,77087.52,0.0,-0.99691,0.0,0.56877]
[1779069549309,50.52,77087.52,0.0,-0.99691,0.0,0.56877]
[1779069549410,50.52,77090.8,0.0,-0.9969,0.0,0.57047]
[1779069555069,50.52,77091.35,0.0,-0.9969,0.0,0.57075]
[1779069558788,50.52,77090.69,0.0,-0.9969,0.0,0.57041]
[1779069558808,50.52,77090.69,0.0,-0.9969,0.0,0.57041]
[1779069559097,50.52,77090.96,0.0,-0.9969,0.0,0.57055]
[1779069560236,50.52,77090.96,0.0,-0.9969,0.0,0.57055]
[1779069560308,50.52,77090.96,0.0,-0.9969,0.0,0.57055]
[1779069565184,50.52,77088.66,0.0,-0.99691,0.0,0.56936]
[1779069565308,50.52,77088.66,0.0,-0.99691,0.0,0.56936]
[1779069565344,50.52,77087.47,0.0,-0.99691,0.0,0.56874]
[1779069566147,50.52,77084.82,0.0,-0.99692,0.0,0.56738]
[1779069566857,50.52,77084.82,0.0,-0.99692,0.0,0.56738]
[1779069567059,50.52,77084.82,0.0,-0.99692,0.0,0.56738]
[1779069570175,50.52,77082.24,0.0,-0.99693,0.0,0.56605]
[1779069571182,50.52,77080.11,0.0,-0.99694,0.0,0.5642]
[1779069572284,50.52,77080.11,0.0,-0.99694,0.0,0.5642]
[1779069572308,50.52,77080.11,0.0,-0.99694,0.0,0.5642]
[1779069572409,50.52,77077.85,0.0,-0.99694,0.0,0.56304]
[1779069573010,50.52,77077.85,0.0,-0.99694,0.0,0.56304]
[1779069573062,50.52,77077.85,0.0,-0.99694,0.0,0.56304]
[1779069579238,50.52,77077.34,0.0,-0.99695,0.0,0.56278]
[1779069580245,50.52,77073.78,0.0,-0.99696,0.0,0.56096]
[1779069581252,50.52,77070.25,0.0,-0.99697,0.0,0.55916]
[1779069581778,50.52,77070.25,0.0,-0.99697,0.0,0.55916]
[1779069581809,50.52,77070.25,0.0,-0.99697,0.0,0.55916]
[1779069582259,50.52,77070.13,0.0,-0.99697,0.0,0.5591]
[1779069583346,50.52,77070.13,0.0,-0.99697,0.0,0.5591]
[1779069583562,50.52,77070.13,0.0,-0.99697,0.0,0.5591]
[1779069587268,50.52,77068.74,0.0,-0.99697,0.0,0.55839]
[1779069587308,50.52,77068.74,0.0,-0.99697,0.0,0.55839]
[1779069587362,50.52,77069.28,0.0,-0.99697,0.0,0.55867]
[1779069587895,50.52,77069.28,0.0,-0.99697,0.0,0.55867]
[1779069588060,50.52,77069.28,0.0,-0.99697,0.0,0.55867]
[1779069592924,50.52,77067.85,0.0,-0.99697,0.0,0.55794]
[1779069593057,50.52,77067.85,0.0,-0.99697,0.0,0.55794]
[1779069593340,50.52,77072.36,0.0,-0.99696,0.0,0.56024]
[1779069594928,50.52,77073.5,0.0,-0.99696,0.0,0.56082]
[1779069595061,50.52,77073.5,0.0,-0.99696,0.0,0.56082]
[1779069599223,50.52,77073.63,0.0,-0.99696,0.0,0.56088]
[1779069599308,50.52,77073.63,0.0,-0.99696,0.0,0.56088]
[1779069599383,50.52,77074.97,0.0,-0.99695,0.0,0.56157]
[1779069601398,50.52,77080.83,0.0,-0.99693,0.0,0.56457]
[1779069602562,50.52,77080.83,0.0,-0.99693,0.0,0.56457]
[1779069602586,50.52,77077.99,0.0,-0.99694,0.0,0.56311]
[1779069602817,50.52,77077.99,0.0,-0.99694,0.0,0.56311]
[1779069603412,50.52,77073.62,0.0,-0.99696,0.0,0.56088]
[1779069605272,50.52,77074.38,0.0,-0.99695,0.0,0.56127]
[1779069605311,50.52,77074.38,0.0,-0.99695,0.0,0.56127]
[1779069605426,50.52,77072.5,0.0,-0.99696,0.0,0.56031]
[1779069608448,50.52,77070.48,0.0,-0.99697,0.0,0.55928]
[1779069609630,50.52,77069.07,0.0,-0.99697,0.0,0.55856]
[1779069610553,50.52,77069.07,0.0,-0.99697,0.0,0.55856]
[1779069610567,50.52,77069.07,0.0,-0.99697,0.0,0.55856]
[1779069610665,50.52,77066.12,0.0,-0.99698,0.0,0.55706]
[1779069614849,50.52,77068.19,0.0,-0.99697,0.0,0.55811]
[1779069615058,50.52,77068.19,0.0,-0.99697,0.0,0.55811]
[1779069616601,50.52,77067.89,0.0,-0.99697,0.0,0.55796]
[1779069616656,50.52,77065.34,0.0,-0.99698,0.0,0.55667]
[1779069616808,50.52,77065.34,0.0,-0.99698,0.0,0.55667]
[1779069617516,50.52,77061.27,0.0,-0.99699,0.0,0.5546]
[1779069618522,50.52,77056.26,0.0,-0.99701,0.0,0.55208]
[1779069619529,50.52,77059.41,0.0,-0.997,0.0,0.55366]
[1779069620536,50.52,77064.97,0.0,-0.99698,0.0,0.55648]
[1779069621458,50.52,77064.97,0.0,-0.99698,0.0,0.55648]
[1779069621560,50.52,77064.97,0.0,-0.99698,0.0,0.55648]
[1779069624564,50.52,77070.32,0.0,-0.99697,0.0,0.5592]
[1779069626593,50.52,77069.42,0.0,-0.99697,0.0,0.55874]
[1779069626810,50.52,77068.61,0.0,-0.99697,0.0,0.55833]
[1779069627156,50.52,77068.61,0.0,-0.99697,0.0,0.55833]
[1779069627308,50.52,77068.61,0.0,-0.99697,0.0,0.55833]
[1779069627585,50.52,77068.14,0.0,-0.99697,0.0,0.55809]
[1779069629599,50.52,77064.26,0.0,-0.99698,0.0,0.55612]
[1779069631241,50.52,77063.66,0.0,-0.99699,0.0,0.55581]
[1779069631308,50.52,77063.66,0.0,-0.99699,0.0,0.55581]
[1779069634635,50.52,77059.03,0.0,-0.997,0.0,0.55273]
[1779069636895,50.52,77057.93,0.0,-0.99701,0.0,0.55218]
[1779069637057,50.52,77057.93,0.0,-0.99701,0.0,0.55218]
[1779069637656,50.52,77056.82,0.0,-0.99701,0.0,0.55162]
[1779069638665,50.52,77056.82,0.0,-0.99701,0.0,0.55162]
[1779069638807,50.52,77056.31,0.0,-0.99701,0.0,0.55136]
[1779069639670,50.52,77060.83,0.0,-0.997,0.0,0.55364]
[1779069641587,50.52,77063.04,0.0,-0.99699,0.0,0.55476]
[1779069641684,50.52,77065.22,0.0,-0.99699,0.0,0.55586]
[1779069641808,50.52,77065.22,0.0,-0.99699,0.0,0.55586]
[1779069644837,50.52,77066.65,0.0,-0.99698,0.0,0.55659]
[1779069645058,50.52,77066.65,0.0,-0.99698,0.0,0.55659]
[1779069646719,50.52,77062.0,0.0,-0.997,0.0,0.55423]
[1779069647726,50.52,77058.43,0.0,-0.99701,0.0,0.55243]
[1779069648027,50.52,77058.43,0.0,-0.99701,0.0,0.55243]
[1779069648057,50.52,77058.43,0.0,-0.99701,0.0,0.55243]
[1779069648274,50.52,77058.43,0.0,-0.99701,0.0,0.55243]
[1779069648308,50.52,77058.43,0.0,-0.99701,0.0,0.55243]
[1779069648733,50.52,77057.06,0.0,-0.99701,0.0,0.55174]
[1779069650748,50.52,77048.5,0.0,-0.99704,0.0,0.54745]
[1779069651728,50.52,77048.5,0.0,-0.99704,0.0,0.54745]
[1779069651756,50.52,77046.54,0.0,-0.99704,0.0,0.54647]
[1779069651811,50.52,77046.54,0.0,-0.99704,0.0,0.54647]
[1779069652764,50.52,77043.56,0.0,-0.99705,0.0,0.54498]
[1779069653771,50.52,77040.58,0.0,-0.99706,0.0,0.5435]
[1779069655785,50.52,77037.06,0.0,-0.99707,0.0,0.54175]
[1779069657508,50.52,77037.06,0.0,-0.99707,0.0,0.54175]
[1779069657562,50.52,77037.06,0.0,-0.99707,0.0,0.54175]
[1779069658702,50.52,77035.76,0.0,-0.99707,0.0,0.54111]
[1779069658808,50.52,77035.11,0.0,-0.99708,0.0,0.54078]
[1779069658909,50.52,77034.37,0.0,-0.99708,0.0,0.54042]
[1779069664146,50.52,77034.22,0.0,-0.99708,0.0,0.54034]
[1779069664310,50.52,77034.22,0.0,-0.99708,0.0,0.54034]
[1779069665856,50.52,77037.99,0.0,-0.99707,0.0,0.54221]
[1779069666863,50.52,77031.4,0.0,-0.99709,0.0,0.53895]
[1779069668319,50.52,77031.4,0.0,-0.99709,0.0,0.53895]
[1779069668564,50.52,77031.4,0.0,-0.99709,0.0,0.53895]
[1779069668665,50.52,77022.86,0.0,-0.99711,0.0,0.53475]
[1779069669405,50.52,77022.86,0.0,-0.99711,0.0,0.53475]
[1779069669559,50.52,77022.86,0.0,-0.99711,0.0,0.53475]
[1779069669561,50.52,77022.95,0.0,-0.99711,0.0,0.53479]
[1779069672906,50.52,77019.67,0.0,-0.99712,0.0,0.53319]
[1779069674812,50.52,77017.76,0.0,-0.99713,0.0,0.53226]
[1779069675058,50.52,77017.76,0.0,-0.99713,0.0,0.53226]
[1779069676934,50.52,77026.68,0.0,-0.9971,0.0,0.53663]
[1779069677941,50.52,77040.4,0.0,-0.99706,0.0,0.54341]
[1779069678948,50.52,77046.18,0.0,-0.99704,0.0,0.54629]
[1779069680197,50.52,77046.18,0.0,-0.99704,0.0,0.54629]
[1779069680307,50.52,77046.18,0.0,-0.99704,0.0,0.54629]
[1779069680409,50.52,77047.3,0.0,-0.99704,0.0,0.54685]
[1779069681808,50.52,77047.3,0.0,-0.99704,0.0,0.54685]
[1779069682058,50.52,77044.97,0.0,-0.99705,0.0,0.54568]
[1779069682100,50.52,77041.98,0.0,-0.99705,0.0,0.54419]
[1779069683714,50.52,77041.98,0.0,-0.99705,0.0,0.54419]
[1779069683809,50.52,77041.98,0.0,-0.99705,0.0,0.54419]
[1779069684990,50.52,77037.29,0.0,-0.99707,0.0,0.54186]
[1779069689414,50.52,77035.81,0.0,-0.99707,0.0,0.54113]
[1779069689558,50.52,77035.81,0.0,-0.99707,0.0,0.54113]
[1779069689659,50.52,77032.22,0.0,-0.99708,0.0,0.53936]
[1779069690220,50.52,77032.22,0.0,-0.99708,0.0,0.53936]
[1779069690309,50.52,77032.22,0.0,-0.99708,0.0,0.53936]
[1779069690402,50.52,77030.2,0.0,-0.99709,0.0,0.53836]
[1779069695578,50.52,77028.62,0.0,-0.9971,0.0,0.53686]
[1779069695812,50.52,77028.62,0.0,-0.9971,0.0,0.53686]
[1779069699420,50.52,77027.63,0.0,-0.9971,0.0,0.53637]
[1779069699560,50.52,77027.63,0.0,-0.9971,0.0,0.53637]
[1779069699661,50.52,77026.46,0.0,-0.9971,0.0,0.5358]
[1779069702499,50.52,77026.57,0.0,-0.9971,0.0,0.53585]
[1779069702558,50.52,77026.57,0.0,-0.9971,0.0,0.53585]
[1779069702659,50.52,77031.26,0.0,-0.99709,0.0,0.53816]
[1779069703122,50.52,77034.21,0.0,-0.99708,0.0,0.53961]
[1779069705045,50.52,77034.89,0.0,-0.99708,0.0,0.53995]
[1779069705058,50.52,77034.89,0.0,-0.99708,0.0,0.53995]
[1779069705136,50.52,77036.02,0.0,-0.99708,0.0,0.54051]
[1779069705852,50.52,77036.02,0.0,-0.99708,0.0,0.54051]
[1779069706060,50.52,77036.02,0.0,-0.99708,0.0,0.54051]
[1779069706143,50.52,77040.99,0.0,-0.99706,0.0,0.54297]
[1779069708341,50.52,77041.18,0.0,-0.99706,0.0,0.54307]
[1779069708562,50.52,77041.18,0.0,-0.99706,0.0,0.54307]
[1779069708663,50.52,77040.52,0.0,-0.99706,0.0,0.54274]
[1779069711539,50.52,77041.36,0.0,-0.99706,0.0,0.54315]
[1779069711561,50.52,77041.36,0.0,-0.99706,0.0,0.54315]
[1779069715949,50.52,77041.53,0.0,-0.99706,0.0,0.54324]
[1779069716061,50.52,77041.53,0.0,-0.99706,0.0,0.54324]
[1779069716215,50.52,77041.77,0.0,-0.99706,0.0,0.54336]
[1779069721479,50.52,77040.89,0.0,-0.99706,0.0,0.54292]
[1779069721559,50.52,77040.89,0.0,-0.99706,0.0,0.54292]
[1779069723264,50.52,77048.09,0.0,-0.99704,0.0,0.54651]
[1779069723949,50.52,77048.09,0.0,-0.99704,0.0,0.54651]
[1779069723998,50.52,77048.09,0.0,-0.99704,0.0,0.54651]
[1779069724057,50.52,77048.09,0.0,-0.99704,0.0,0.54651]
[1779069724271,50.52,77050.83,0.0,-0.99703,0.0,0.54788]
[1779069726272,50.52,77052.98,0.0,-0.99703,0.0,0.54895]
[1779069726309,50.52,77052.98,0.0,-0.99703,0.0,0.54895]
[1779069726471,50.52,77058.04,0.0,-0.99701,0.0,0.5515]
[1779069731534,50.52,77051.06,0.0,-0.99703,0.0,0.54799]
[1779069732386,50.52,77051.06,0.0,-0.99703,0.0,0.54799]
[1779069732562,50.52,77051.06,0.0,-0.99703,0.0,0.54799]
[1779069732663,50.52,77045.08,0.0,-0.99705,0.0,0.54501]
[1779069734565,50.52,77046.02,0.0,-0.99705,0.0,0.54547]
[1779069735348,50.52,77052.01,0.0,-0.99703,0.0,0.54847]
[1779069735917,50.52,77052.01,0.0,-0.99703,0.0,0.54847]
[1779069736061,50.52,77052.01,0.0,-0.99703,0.0,0.54847]
[1779069736076,50.52,77052.01,0.0,-0.99703,0.0,0.54847]
[1779069736307,50.52,77052.01,0.0,-0.99703,0.0,0.54847]
[1779069736355,50.52,77055.4,0.0,-0.99702,0.0,0.55017]
[1779069741799,50.52,77055.25,0.0,-0.99702,0.0,0.55009]
[1779069741810,50.52,77055.25,0.0,-0.99702,0.0,0.55009]
[1779069741390,50.52,77049.03,0.0,-0.99704,0.0,0.54698]
[1779069742365,50.52,77049.03,0.0,-0.99704,0.0,0.54698]
[1779069742561,50.52,77049.03,0.0,-0.99704,0.0,0.54698]
[1779069742663,50.52,77044.29,0.0,-0.99705,0.0,0.54461]
[1779069748447,50.52,77042.85,0.0,-0.99706,0.0,0.5439]
[1779069749671,50.52,77042.85,0.0,-0.99706,0.0,0.5439]
[1779069749808,50.52,77042.85,0.0,-0.99706,0.0,0.5439]
[1779069749862,50.52,77042.85,0.0,-0.99706,0.0,0.5439]
[1779069749673,50.52,77042.66,0.0,-0.99706,0.0,0.5438]
[1779069750058,50.52,77042.66,0.0,-0.99706,0.0,0.5438]
[1779069752467,50.52,77044.73,0.0,-0.99705,0.0,0.5441]
[1779069753698,50.52,77044.73,0.0,-0.99705,0.0,0.5441]
[1779069753784,50.52,77044.73,0.0,-0.99705,0.0,0.5441]
[1779069753809,50.52,77044.73,0.0,-0.99705,0.0,0.5441]
[1779069753799,50.52,77047.87,0.0,-0.99705,0.0,0.54567]
[1779069754481,50.52,77051.67,0.0,-0.99703,0.0,0.54756]
[1779069759516,50.52,77057.38,0.0,-0.99702,0.0,0.55043]
[1779069760475,50.52,77057.38,0.0,-0.99702,0.0,0.55043]
[1779069760565,50.52,77057.38,0.0,-0.99702,0.0,0.55043]
[1779069760574,50.52,77057.38,0.0,-0.99702,0.0,0.55043]
[1779069760807,50.52,77057.38,0.0,-0.99702,0.0,0.55043]
[1779069760893,50.52,77062.99,0.0,-0.997,0.0,0.55325]
[1779069762537,50.52,77065.2,0.0,-0.99699,0.0,0.55437]
[1779069764581,50.52,77065.91,0.0,-0.99699,0.0,0.55473]
[1779069764631,50.52,77065.91,0.0,-0.99699,0.0,0.55473]
[1779069764809,50.52,77065.91,0.0,-0.99699,0.0,0.55473]
[1779069764662,50.52,77065.93,0.0,-0.99699,0.0,0.55474]
[1779069766565,50.52,77072.88,0.0,-0.99697,0.0,0.55826]
[1779069767573,50.52,77075.38,0.0,-0.99696,0.0,0.55954]
[1779069769586,50.52,77078.92,0.0,-0.99695,0.0,0.56134]
[1779069770593,50.52,77081.48,0.0,-0.99694,0.0,0.56265]
[1779069771265,50.52,77081.48,0.0,-0.99694,0.0,0.56265]
[1779069771314,50.52,77081.48,0.0,-0.99694,0.0,0.56265]
[1779069771439,50.52,77081.48,0.0,-0.99694,0.0,0.56265]
[1779069771567,50.52,77081.48,0.0,-0.99694,0.0,0.56265]
[1779069771600,50.52,77081.83,0.0,-0.99694,0.0,0.56283]
[1779069772607,50.52,77084.33,0.0,-0.99694,0.0,0.56411]
[1779069775628,50.52,77086.81,0.0,-0.99693,0.0,0.56539]
[1779069776635,50.52,77091.69,0.0,-0.99691,0.0,0.5679]
[1779069778903,50.52,77089.96,0.0,-0.99692,0.0,0.56701]
[1779069778911,50.52,77086.74,0.0,-0.99693,0.0,0.56535]
[1779069779042,50.52,77086.74,0.0,-0.99693,0.0,0.56535]
[1779069779061,50.52,77086.74,0.0,-0.99693,0.0,0.56535]
[1779069782678,50.52,77090.2,0.0,-0.99692,0.0,0.56713]
[1779069783022,50.52,77090.2,0.0,-0.99692,0.0,0.56713]
[1779069783059,50.52,77090.2,0.0,-0.99692,0.0,0.56713]
[1779069783076,50.52,77090.2,0.0,-0.99692,0.0,0.56713]
[1779069783309,50.52,77090.2,0.0,-0.99692,0.0,0.56713]
[1779069783685,50.52,77091.18,0.0,-0.99691,0.0,0.56764]
[1779069788049,50.52,77092.24,0.0,-0.99691,0.0,0.56819]
[1779069788060,50.52,77092.24,0.0,-0.99691,0.0,0.56819]
[1779069788108,50.52,77092.24,0.0,-0.99691,0.0,0.56819]
[1779069788312,50.52,77092.24,0.0,-0.99691,0.0,0.56819]
[1779069788722,50.52,77092.85,0.0,-0.99691,0.0,0.5685]
[1779069792752,50.52,77096.41,0.0,-0.9969,0.0,0.57034]
[1779069793259,50.52,77096.41,0.0,-0.9969,0.0,0.57034]
[1779069793388,50.52,77096.41,0.0,-0.9969,0.0,0.57034]
[1779069793759,50.52,77095.38,0.0,-0.9969,0.0,0.56981]
[1779069795913,50.52,77094.2,0.0,-0.99691,0.0,0.5692]
[1779069799700,50.52,77094.7,0.0,-0.9969,0.0,0.56946]
[1779069799813,50.52,77094.7,0.0,-0.9969,0.0,0.56946]
[1779069799905,50.52,77100.87,0.0,-0.99689,0.0,0.57266]
[1779069800213,50.52,77100.87,0.0,-0.99689,0.0,0.57266]
[1779069800310,50.52,77100.87,0.0,-0.99689,0.0,0.57266]
[1779069800808,50.52,77106.61,0.0,-0.99687,0.0,0.57565]
[1779069801815,50.52,77109.59,0.0,-0.99686,0.0,0.57721]
[1779069802304,50.52,77109.59,0.0,-0.99686,0.0,0.57721]
[1779069802560,50.52,77109.59,0.0,-0.99686,0.0,0.57721]
[1779069802822,50.52,77111.92,0.0,-0.99685,0.0,0.57843]
[1779069803552,50.52,77111.92,0.0,-0.99685,0.0,0.57843]
[1779069803810,50.52,77111.92,0.0,-0.99685,0.0,0.57843]
[1779069803829,50.52,77114.78,0.0,-0.99684,0.0,0.57993]
[1779069805843,50.52,77119.35,0.0,-0.99683,0.0,0.58234]
[1779069806850,50.52,77122.84,0.0,-0.99682,0.0,0.58418]
[1779069808864,50.52,77128.11,0.0,-0.9968,0.0,0.58697]
[1779069809877,50.52,77133.7,0.0,-0.99678,0.0,0.58995]
[1779069810900,50.52,77125.63,0.0,-0.99681,0.0,0.58566]
[1779069811904,50.52,77121.25,0.0,-0.99683,0.0,0.58257]
[1779069812911,50.52,77125.97,0.0,-0.99681,0.0,0.58506]
[1779069813750,50.52,77125.97,0.0,-0.99681,0.0,0.58506]
[1779069813881,50.52,77125.97,0.0,-0.99681,0.0,0.58506]
[1779069813918,50.52,77128.61,0.0,-0.9968,0.0,0.58646]
[1779069815937,50.52,77129.88,0.0,-0.9968,0.0,0.58714]
[1779069815932,50.52,77133.27,0.0,-0.99679,0.0,0.58894]
[1779069816939,50.52,77134.73,0.0,-0.99678,0.0,0.58972]
[1779069820733,50.52,77135.13,0.0,-0.99678,0.0,0.58993]
[1779069820799,50.52,77135.13,0.0,-0.99678,0.0,0.58993]
[1779069820809,50.52,77135.13,0.0,-0.99678,0.0,0.58993]
[1779069820834,50.52,77135.13,0.0,-0.99678,0.0,0.58993]
[1779069826002,50.52,77135.55,0.0,-0.99678,0.0,0.59015]
[1779069828714,50.52,77135.44,0.0,-0.99678,0.0,0.5901]
[1779069828719,50.52,77135.44,0.0,-0.99678,0.0,0.5901]
[1779069828815,50.52,77135.44,0.0,-0.99678,0.0,0.5901]
[1779069828874,50.52,77136.52,0.0,-0.99678,0.0,0.59067]
[1779069834058,50.52,77134.86,0.0,-0.99678,0.0,0.58979]
[1779069837782,50.52,77135.13,0.0,-0.99678,0.0,0.58993]
[1779069837812,50.52,77135.13,0.0,-0.99678,0.0,0.58993]
[1779069837849,50.52,77135.13,0.0,-0.99678,0.0,0.58993]
[1779069837950,50.52,77135.0,0.0,-0.99678,0.0,0.58986]
[1779069838060,50.52,77135.0,0.0,-0.99678,0.0,0.58986]
[1779069841984,50.52,77134.57,0.0,-0.99678,0.0,0.58963]
[1779069842067,50.52,77134.97,0.0,-0.99678,0.0,0.58985]
[1779069842309,50.52,77134.97,0.0,-0.99678,0.0,0.58985]
[1779069842410,50.52,77133.54,0.0,-0.99679,0.0,0.58908]
[1779069843121,50.52,77135.87,0.0,-0.99678,0.0,0.59033]
[1779069844128,50.52,77139.49,0.0,-0.99677,0.0,0.59226]
[1779069845077,50.52,77139.49,0.0,-0.99677,0.0,0.59226]
[1779069845157,50.52,77139.49,0.0,-0.99677,0.0,0.59226]
[1779069845311,50.52,77139.49,0.0,-0.99677,0.0,0.59226]
[1779069845338,50.52,77136.57,0.0,-0.99678,0.0,0.5907]
[1779069849066,50.52,77134.97,0.0,-0.99678,0.0,0.58985]
[1779069849158,50.52,77134.97,0.0,-0.99678,0.0,0.58985]
[1779069849310,50.52,77134.97,0.0,-0.99678,0.0,0.58985]
[1779069849314,50.52,77132.59,0.0,-0.99679,0.0,0.58858]
[1779069855205,50.52,77131.63,0.0,-0.99679,0.0,0.58807]
[1779069860968,50.52,77130.57,0.0,-0.9968,0.0,0.5875]
[1779069861057,50.52,77128.87,0.0,-0.9968,0.0,0.5866]
[1779069861062,50.52,77128.87,0.0,-0.9968,0.0,0.5866]
[1779069861308,50.52,77128.87,0.0,-0.9968,0.0,0.5866]
[1779069861909,50.52,77130.69,0.0,-0.9968,0.0,0.58757]
[1779069862254,50.52,77132.98,0.0,-0.99679,0.0,0.58879]
[1779069864993,50.52,77134.02,0.0,-0.99679,0.0,0.58934]
[1779069864997,50.52,77134.02,0.0,-0.99679,0.0,0.58934]
[1779069865058,50.52,77133.45,0.0,-0.99679,0.0,0.58904]
[1779069865275,50.52,77134.25,0.0,-0.99678,0.0,0.58946]
[1779069869834,50.52,77133.98,0.0,-0.99679,0.0,0.58932]
[1779069870061,50.52,77132.3,0.0,-0.99679,0.0,0.58842]
[1779069870829,50.52,77132.3,0.0,-0.99679,0.0,0.58842]
[1779069870930,50.52,77131.31,0.0,-0.99679,0.0,0.5879]
[1779069871058,50.52,77131.31,0.0,-0.99679,0.0,0.5879]
[1779069871317,50.52,77129.88,0.0,-0.9968,0.0,0.58636]
[1779069875363,50.52,77130.4,0.0,-0.9968,0.0,0.58664]
[1779069875561,50.52,77130.4,0.0,-0.9968,0.0,0.58664]
[1779069881387,50.52,77130.6,0.0,-0.9968,0.0,0.58674]
[1779069883401,50.52,77123.07,0.0,-0.99682,0.0,0.58276]
[1779069884408,50.52,77113.38,0.0,-0.99685,0.0,0.57766]
[1779069885415,50.52,77108.97,0.0,-0.99687,0.0,0.57536]
[1779069886422,50.52,77105.93,0.0,-0.99688,0.0,0.57377]
[1779069887453,50.52,77105.93,0.0,-0.99688,0.0,0.57377]
[1779069887563,50.52,77105.93,0.0,-0.99688,0.0,0.57377]
[1779069887641,50.52,77105.93,0.0,-0.99688,0.0,0.57377]
[1779069887811,50.52,77105.93,0.0,-0.99688,0.0,0.57377]
[1779069887912,50.52,77105.43,0.0,-0.99688,0.0,0.57351]
[1779069893765,50.52,77103.83,0.0,-0.99688,0.0,0.57268]
[1779069893809,50.52,77103.83,0.0,-0.99688,0.0,0.57268]
[1779069893866,50.52,77107.82,0.0,-0.99687,0.0,0.57476]
[1779069895386,50.52,77109.83,0.0,-0.99687,0.0,0.5758]
[1779069895564,50.52,77109.83,0.0,-0.99687,0.0,0.5758]
[1779069898509,50.52,77114.06,0.0,-0.99685,0.0,0.57802]
[1779069900460,50.52,77114.91,0.0,-0.99685,0.0,0.57846]
[1779069900566,50.52,77114.91,0.0,-0.99685,0.0,0.57846]
[1779069900654,50.52,77114.91,0.0,-0.99685,0.0,0.57846]
[1779069900809,50.52,77114.91,0.0,-0.99685,0.0,0.57846]
[1779069900861,50.52,77114.35,0.0,-0.99685,0.0,0.57817]
[1779069901534,50.52,77111.55,0.0,-0.99686,0.0,0.5767]
[1779069902275,50.52,77111.55,0.0,-0.99686,0.0,0.5767]
[1779069902307,50.52,77111.55,0.0,-0.99686,0.0,0.5767]
[1779069902567,50.52,77111.55,0.0,-0.99686,0.0,0.5767]
[1779069902816,50.52,77111.55,0.0,-0.99686,0.0,0.5767]
[1779069902917,50.52,77111.02,0.0,-0.99686,0.0,0.57643]
[1779069903544,50.52,77115.59,0.0,-0.99685,0.0,0.57882]
[1779069904119,50.52,77115.59,0.0,-0.99685,0.0,0.57882]
[1779069904310,50.52,77115.59,0.0,-0.99685,0.0,0.57882]
[1779069905923,50.52,77115.67,0.0,-0.99685,0.0,0.57886]
[1779069906058,50.52,77115.67,0.0,-0.99685,0.0,0.57886]
[1779069906024,50.52,77114.71,0.0,-0.99685,0.0,0.57836]
[1779069906565,50.52,77115.23,0.0,-0.99685,0.0,0.57863]
[1779069909586,50.52,77110.67,0.0,-0.99686,0.0,0.57624]
[1779069910694,50.52,77110.67,0.0,-0.99686,0.0,0.57624]
[1779069910808,50.52,77110.67,0.0,-0.99686,0.0,0.57624]
[1779069916318,50.52,77112.53,0.0,-0.99686,0.0,0.57722]
[1779069916435,50.52,77112.53,0.0,-0.99686,0.0,0.57722]
[1779069916561,50.52,77112.53,0.0,-0.99686,0.0,0.57722]
[1779069916635,50.52,77112.82,0.0,-0.99686,0.0,0.57737]
[1779069918649,50.52,77109.18,0.0,-0.99687,0.0,0.57547]
[1779069919926,50.52,77109.18,0.0,-0.99687,0.0,0.57547]
[1779069920058,50.52,77109.18,0.0,-0.99687,0.0,0.57547]
[1779069920663,50.52,77112.71,0.0,-0.99686,0.0,0.57731]
[1779069923684,50.52,77106.0,0.0,-0.99688,0.0,0.57381]
[1779069924323,50.52,77106.0,0.0,-0.99688,0.0,0.57381]
[1779069924538,50.52,77106.0,0.0,-0.99688,0.0,0.57381]
[1779069924562,50.52,77106.0,0.0,-0.99688,0.0,0.57381]
[1779069924691,50.52,77100.03,0.0,-0.9969,0.0,0.5707]
[1779069925698,50.52,77098.07,0.0,-0.9969,0.0,0.56969]
[1779069930733,50.52,77097.43,0.0,-0.9969,0.0,0.56936]
[1779069935773,50.52,77096.98,0.0,-0.99691,0.0,0.56837]
[1779069940808,50.52,77097.17,0.0,-0.99691,0.0,0.56847]
[1779069941389,50.52,77097.17,0.0,-0.99691,0.0,0.56847]
[1779069941472,50.52,77097.17,0.0,-0.99691,0.0,0.56847]
[1779069941559,50.52,77097.17,0.0,-0.99691,0.0,0.56847]
[1779069941815,50.52,77097.31,0.0,-0.99691,0.0,0.56854]
[1779069946850,50.52,77096.86,0.0,-0.99691,0.0,0.56831]
[1779069947860,50.52,77088.72,0.0,-0.99693,0.0,0.56411]
[1779069948184,50.52,77088.72,0.0,-0.99693,0.0,0.56411]
[1779069948865,50.52,77079.23,0.0,-0.99696,0.0,0.55926]
[1779069949872,50.52,77078.29,0.0,-0.99697,0.0,0.55878]
[1779069951681,50.52,77076.91,0.0,-0.99697,0.0,0.55808]
[1779069951886,50.52,77075.43,0.0,-0.99697,0.0,0.55733]
[1779069956922,50.52,77077.36,0.0,-0.99697,0.0,0.55831]
[1779069957929,50.52,77075.5,0.0,-0.99697,0.0,0.55736]
[1779069962474,50.52,77075.97,0.0,-0.99697,0.0,0.5576]
[1779069962563,50.52,77075.97,0.0,-0.99697,0.0,0.5576]
[1779069962708,50.52,77075.97,0.0,-0.99697,0.0,0.5576]
[1779069962808,50.52,77075.97,0.0,-0.99697,0.0,0.5576]
[1779069962964,50.52,77073.97,0.0,-0.99698,0.0,0.55658]
[1779069963971,50.52,77071.59,0.0,-0.99699,0.0,0.55538]
[1779069964978,50.52,77080.64,0.0,-0.99696,0.0,0.55998]
[1779069965516,50.52,77080.64,0.0,-0.99696,0.0,0.55998]
[1779069965560,50.52,77080.64,0.0,-0.99696,0.0,0.55998]
[1779069965985,50.52,77094.66,0.0,-0.99692,0.0,0.56717]
[1779069966992,50.52,77099.01,0.0,-0.9969,0.0,0.56942]
[1779069967999,50.52,77104.39,0.0,-0.99689,0.0,0.57221]
[1779069969006,50.52,77106.59,0.0,-0.99688,0.0,0.57335]
[1779069969374,50.52,77106.59,0.0,-0.99688,0.0,0.57335]
[1779069969559,50.52,77106.59,0.0,-0.99688,0.0,0.57335]
[1779069969756,50.52,77106.59,0.0,-0.99688,0.0,0.57335]
[1779069969809,50.52,77106.59,0.0,-0.99688,0.0,0.57335]
[1779069970013,50.52,77107.93,0.0,-0.99688,0.0,0.57405]
[1779069975048,50.52,77108.04,0.0,-0.99687,0.0,0.57411]
[1779069979076,50.52,77109.84,0.0,-0.99687,0.0,0.57505]
[1779069980083,50.52,77114.1,0.0,-0.99686,0.0,0.57727]
[1779069981076,50.52,77114.1,0.0,-0.99686,0.0,0.57727]
[1779069981090,50.52,77114.34,0.0,-0.99686,0.0,0.5774]
[1779069981308,50.52,77114.34,0.0,-0.99686,0.0,0.5774]
[1779069981391,50.52,77114.34,0.0,-0.99686,0.0,0.5774]
[1779069981560,50.52,77114.34,0.0,-0.99686,0.0,0.5774]
[1779069982097,50.52,77114.38,0.0,-0.99686,0.0,0.57742]
[1779069986776,50.52,77113.01,0.0,-0.99686,0.0,0.5767]
[1779069986810,50.52,77113.01,0.0,-0.99686,0.0,0.5767]
[1779069987076,50.52,77113.01,0.0,-0.99686,0.0,0.5767]
[1779069987132,50.52,77108.18,0.0,-0.99687,0.0,0.57418]
[1779069987308,50.52,77108.18,0.0,-0.99687,0.0,0.57418]
[1779069988140,50.52,77109.39,0.0,-0.99687,0.0,0.57481]
[1779069992180,50.52,77101.2,0.0,-0.9969,0.0,0.56979]
[1779069992595,50.52,77101.2,0.0,-0.9969,0.0,0.56979]
[1779069992807,50.52,77101.2,0.0,-0.9969,0.0,0.56979]
[1779069993184,50.52,77097.6,0.0,-0.99691,0.0,0.56793]
[1779069996160,50.52,77097.13,0.0,-0.99691,0.0,0.56769]
[1779069996231,50.52,77098.15,0.0,-0.99691,0.0,0.56822]
[1779069996308,50.52,77098.15,0.0,-0.99691,0.0,0.56822]
[1779069996332,50.52,77098.1,0.0,-0.99691,0.0,0.56819]
[1779069997212,50.52,77096.4,0.0,-0.99691,0.0,0.56731]
[1779069999895,50.52,77095.05,0.0,-0.99692,0.0,0.56662]
[1779070000233,50.52,77093.01,0.0,-0.99693,0.0,0.56557]
[1779070001522,50.52,77093.01,0.0,-0.99693,0.0,0.56557]
[1779070001559,50.52,77093.01,0.0,-0.99693,0.0,0.56557]
[1779070001623,50.52,77090.25,0.0,-0.99693,0.0,0.56415]
[1779070004261,50.52,77091.71,0.0,-0.99693,0.0,0.5649]
[1779070008733,50.52,77091.59,0.0,-0.99693,0.0,0.56484]
[1779070008808,50.52,77091.59,0.0,-0.99693,0.0,0.56484]
[1779070009816,50.52,77092.47,0.0,-0.99693,0.0,0.56529]
[1779070009906,50.52,77092.07,0.0,-0.99693,0.0,0.56508]
[1779070013306,50.52,77091.88,0.0,-0.99693,0.0,0.56498]
[1779070013558,50.52,77091.88,0.0,-0.99693,0.0,0.56498]
[1779070018796,50.52,77092.39,0.0,-0.99693,0.0,0.56525]
[1779070018808,50.52,77092.39,0.0,-0.99693,0.0,0.56525]
[1779070019261,50.52,77092.4,0.0,-0.99693,0.0,0.56525]
[1779070019311,50.52,77092.4,0.0,-0.99693,0.0,0.56525]
[1779070019366,50.52,77095.91,0.0,-0.99692,0.0,0.56706]
[1779070020787,50.52,77095.91,0.0,-0.99692,0.0,0.56706]
[1779070020808,50.52,77095.91,0.0,-0.99692,0.0,0.56706]
[1779070020845,50.52,77101.06,0.0,-0.9969,0.0,0.56972]
[1779070021384,50.52,77096.92,0.0,-0.99691,0.0,0.56758]
[1779070023153,50.52,77096.92,0.0,-0.99691,0.0,0.56758]
[1779070022390,50.52,77094.17,0.0,-0.99692,0.0,0.56616]
[1779070023307,50.52,77094.17,0.0,-0.99692,0.0,0.56616]
[1779070023397,50.52,77091.29,0.0,-0.99693,0.0,0.56468]
[1779070025201,50.52,77091.29,0.0,-0.99693,0.0,0.56468]
[1779070025307,50.52,77089.92,0.0,-0.99693,0.0,0.56398]
[1779070025411,50.52,77090.48,0.0,-0.99693,0.0,0.56427]
[1779070030446,50.52,77089.8,0.0,-0.99694,0.0,0.56392]
[1779070031378,50.52,77089.8,0.0,-0.99694,0.0,0.56392]
[1779070031559,50.52,77089.8,0.0,-0.99694,0.0,0.56392]
[1779070031660,50.52,77097.25,0.0,-0.99691,0.0,0.56775]
[1779070032460,50.52,77105.83,0.0,-0.99689,0.0,0.5722]
[1779070033441,50.52,77105.83,0.0,-0.99689,0.0,0.5722]
[1779070033564,50.52,77105.83,0.0,-0.99689,0.0,0.5722]
[1779070033654,50.52,77110.19,0.0,-0.99687,0.0,0.57447]
[1779070034764,50.52,77110.19,0.0,-0.99687,0.0,0.57447]
[1779070034810,50.52,77110.19,0.0,-0.99687,0.0,0.57447]
[1779070035032,50.52,77111.3,0.0,-0.99687,0.0,0.57505]
[1779070041163,50.52,77110.86,0.0,-0.99687,0.0,0.57482]
[1779070041308,50.52,77109.87,0.0,-0.99687,0.0,0.5743]
[1779070041523,50.52,77106.64,0.0,-0.99688,0.0,0.57262]
[1779070043112,50.52,77106.64,0.0,-0.99688,0.0,0.57262]
[1779070043208,50.52,77102.29,0.0,-0.9969,0.0,0.57036]
[1779070043308,50.52,77102.29,0.0,-0.9969,0.0,0.57036]
[1779070043537,50.52,77097.04,0.0,-0.99691,0.0,0.56764]
[1779070044544,50.52,77094.29,0.0,-0.99692,0.0,0.56622]
[1779070046838,50.52,77091.98,0.0,-0.99693,0.0,0.56504]
[1779070047057,50.52,77091.98,0.0,-0.99693,0.0,0.56504]
[1779070047158,50.52,77090.16,0.0,-0.99693,0.0,0.5641]
[1779070048177,50.52,77090.16,0.0,-0.99693,0.0,0.5641]
[1779070048311,50.52,77089.48,0.0,-0.99694,0.0,0.56375]
[1779070051004,50.52,77092.2,0.0,-0.99693,0.0,0.56515]
[1779070051227,50.52,77102.57,0.0,-0.9969,0.0,0.56975]
[1779070051593,50.52,77109.73,0.0,-0.99688,0.0,0.57346]
[1779070052600,50.52,77108.8,0.0,-0.99688,0.0,0.57298]
[1779070053639,50.52,77108.8,0.0,-0.99688,0.0,0.57298]
[1779070054048,50.52,77108.8,0.0,-0.99688,0.0,0.57298]
[1779070054063,50.52,77108.8,0.0,-0.99688,0.0,0.57298]
[1779070054067,50.52,77105.23,0.0,-0.99689,0.0,0.57112]
[1779070055964,50.52,77104.18,0.0,-0.9969,0.0,0.57058]
[1779070056059,50.52,77104.18,0.0,-0.9969,0.0,0.57058]
[1779070061664,50.52,77100.38,0.0,-0.99691,0.0,0.56861]
[1779070066699,50.52,77103.72,0.0,-0.9969,0.0,0.57034]
[1779070068972,50.52,77103.22,0.0,-0.9969,0.0,0.57008]
[1779070069058,50.52,77103.22,0.0,-0.9969,0.0,0.57008]
[1779070069073,50.52,77102.95,0.0,-0.9969,0.0,0.56994]
[1779070073807,50.52,77103.02,0.0,-0.9969,0.0,0.56998]
[1779070079790,50.52,77101.44,0.0,-0.9969,0.0,0.56916]
[1779070084825,50.52,77101.36,0.0,-0.9969,0.0,0.56912]
[1779070086120,50.52,77101.36,0.0,-0.9969,0.0,0.56912]
[1779070086162,50.52,77101.85,0.0,-0.9969,0.0,0.56937]
[1779070086308,50.52,77101.85,0.0,-0.9969,0.0,0.56937]
[1779070089864,50.52,77130.64,0.0,-0.99681,0.0,0.58444]
[1779070090872,50.52,77135.6,0.0,-0.9968,0.0,0.58707]
[1779070094900,50.52,77151.81,0.0,-0.99674,0.0,0.59574]
[1779070095907,50.52,77164.51,0.0,-0.9967,0.0,0.60261]
[1779070096914,50.52,77160.73,0.0,-0.99672,0.0,0.60056]
[1779070097921,50.52,77157.82,0.0,-0.99673,0.0,0.59898]
[1779070100943,50.52,77167.32,0.0,-0.99669,0.0,0.60414]
[1779070101950,50.52,77178.69,0.0,-0.99666,0.0,0.61036]
[1779070102957,50.52,77177.4,0.0,-0.99666,0.0,0.60965]
[1779070107992,50.52,77176.23,0.0,-0.99667,0.0,0.60901]
[1779070108730,50.52,77176.23,0.0,-0.99667,0.0,0.60901]
[1779070108810,50.52,77176.23,0.0,-0.99667,0.0,0.60901]
[1779070108915,50.52,77176.23,0.0,-0.99667,0.0,0.60901]
[1779070109057,50.52,77176.23,0.0,-0.99667,0.0,0.60901]
[1779070109158,50.52,77178.41,0.0,-0.99666,0.0,0.6102]
[1779070115054,50.52,77178.1,0.0,-0.99666,0.0,0.60923]
[1779070118072,50.52,77174.46,0.0,-0.99668,0.0,0.60724]
[1779070119079,50.52,77171.33,0.0,-0.99669,0.0,0.60553]
[1779070119561,50.52,77171.33,0.0,-0.99669,0.0,0.60553]
[1779070119807,50.52,77171.33,0.0,-0.99669,0.0,0.60553]
[1779070121093,50.52,77163.23,0.0,-0.99671,0.0,0.60112]
[1779070122100,50.52,77160.29,0.0,-0.99672,0.0,0.59953]
[1779070123107,50.52,77153.69,0.0,-0.99674,0.0,0.59597]
[1779070125122,50.52,77152.98,0.0,-0.99675,0.0,0.59559]
[1779070125371,50.52,77152.98,0.0,-0.99675,0.0,0.59559]
[1779070125562,50.52,77152.98,0.0,-0.99675,0.0,0.59559]
[1779070126115,50.52,77152.98,0.0,-0.99675,0.0,0.59559]
[1779070126308,50.52,77152.98,0.0,-0.99675,0.0,0.59559]
[1779070126133,50.52,77152.98,0.0,-0.99675,0.0,0.59559]
[1779070131163,50.52,77153.57,0.0,-0.99674,0.0,0.5959]
[1779070132861,50.52,77154.46,0.0,-0.99674,0.0,0.59638]
[1779070133059,50.52,77154.46,0.0,-0.99674,0.0,0.59638]
[1779070135191,50.52,77157.82,0.0,-0.99673,0.0,0.5982]
[1779070136637,50.52,77159.49,0.0,-0.99672,0.0,0.5991]
[1779070136809,50.52,77159.49,0.0,-0.99672,0.0,0.5991]
[1779070137205,50.52,77160.08,0.0,-0.99672,0.0,0.59942]
[1779070139259,50.52,77160.15,0.0,-0.99672,0.0,0.59946]
[1779070139309,50.52,77160.15,0.0,-0.99672,0.0,0.59946]
[1779070141233,50.52,77165.66,0.0,-0.9967,0.0,0.60244]
[1779070142183,50.52,77165.66,0.0,-0.9967,0.0,0.60244]
[1779070142292,50.52,77165.66,0.0,-0.9967,0.0,0.60244]
[1779070142308,50.52,77165.66,0.0,-0.9967,0.0,0.60244]
[1779070142305,50.52,77165.44,0.0,-0.9967,0.0,0.60232]
[1779070143247,50.52,77170.85,0.0,-0.99669,0.0,0.60527]
[1779070145261,50.52,77174.66,0.0,-0.99667,0.0,0.60735]
[1779070145806,50.52,77174.66,0.0,-0.99667,0.0,0.60735]
[1779070146058,50.52,77174.66,0.0,-0.99667,0.0,0.60735]
[1779070146268,50.52,77180.37,0.0,-0.99666,0.0,0.61048]
[1779070146521,50.52,77180.37,0.0,-0.99666,0.0,0.61048]
[1779070146559,50.52,77180.37,0.0,-0.99666,0.0,0.61048]
[1779070147275,50.52,77180.52,0.0,-0.99666,0.0,0.61056]
[1779070149289,50.52,77176.14,0.0,-0.99667,0.0,0.60816]
[1779070150296,50.52,77171.82,0.0,-0.99668,0.0,0.6058]
[1779070151303,50.52,77162.04,0.0,-0.99672,0.0,0.60048]
[1779070152310,50.52,77152.71,0.0,-0.99675,0.0,0.59544]
[1779070153152,50.52,77152.71,0.0,-0.99675,0.0,0.59544]
[1779070153314,50.52,77152.71,0.0,-0.99675,0.0,0.59544]
[1779070153317,50.52,77151.9,0.0,-0.99675,0.0,0.59501]
[1779070158352,50.52,77153.71,0.0,-0.99674,0.0,0.59598]
[1779070162380,50.52,77150.0,0.0,-0.99675,0.0,0.59399]
[1779070163606,50.52,77150.0,0.0,-0.99675,0.0,0.59399]
[1779070163773,50.52,77150.0,0.0,-0.99675,0.0,0.59399]
[1779070163808,50.52,77150.0,0.0,-0.99675,0.0,0.59399]
[1779070163903,50.52,77147.07,0.0,-0.99676,0.0,0.59241]
[1779070168422,50.52,77140.0,0.0,-0.99679,0.0,0.58864]
[1779070169429,50.52,77136.73,0.0,-0.9968,0.0,0.5869]
[1779070171165,50.52,77136.73,0.0,-0.9968,0.0,0.5869]
[1779070171243,50.52,77136.73,0.0,-0.9968,0.0,0.5869]
[1779070171312,50.52,77136.73,0.0,-0.9968,0.0,0.5869]
[1779070171266,50.52,77135.96,0.0,-0.9968,0.0,0.58572]
[1779070176478,50.52,77135.44,0.0,-0.99681,0.0,0.58544]
[1779070178540,50.52,77136.37,0.0,-0.9968,0.0,0.58593]
[1779070178563,50.52,77136.37,0.0,-0.9968,0.0,0.58593]
[1779070178677,50.52,77136.37,0.0,-0.9968,0.0,0.58593]
[1779070178807,50.52,77136.37,0.0,-0.9968,0.0,0.58593]
[1779070178880,50.52,77135.04,0.0,-0.99681,0.0,0.58523]
[1779070183830,50.52,77135.0,0.0,-0.99681,0.0,0.58521]
[1779070184065,50.52,77135.0,0.0,-0.99681,0.0,0.58521]
[1779070188358,50.52,77135.12,0.0,-0.99681,0.0,0.58527]
[1779070188450,50.52,77133.46,0.0,-0.99681,0.0,0.58439]
[1779070188560,50.52,77133.46,0.0,-0.99681,0.0,0.58439]
[1779070188563,50.52,77132.71,0.0,-0.99681,0.0,0.58399]
[1779070192591,50.52,77135.78,0.0,-0.9968,0.0,0.58562]
[1779070197417,50.52,77138.23,0.0,-0.9968,0.0,0.58692]
[1779070197561,50.52,77138.23,0.0,-0.9968,0.0,0.58692]
[1779070197563,50.52,77138.23,0.0,-0.9968,0.0,0.58692]
[1779070197808,50.52,77138.23,0.0,-0.9968,0.0,0.58692]
[1779070197909,50.52,77140.81,0.0,-0.99679,0.0,0.58829]
[1779070198633,50.52,77143.42,0.0,-0.99678,0.0,0.58968]
[1779070200260,50.52,77143.42,0.0,-0.99678,0.0,0.58968]
[1779070200311,50.52,77143.42,0.0,-0.99678,0.0,0.58968]
[1779070203824,50.52,77139.4,0.0,-0.99679,0.0,0.58754]
[1779070203912,50.52,77139.4,0.0,-0.99679,0.0,0.58754]
[1779070204067,50.52,77139.4,0.0,-0.99679,0.0,0.58754]
[1779070204114,50.52,77137.55,0.0,-0.9968,0.0,0.58656]
[1779070209710,50.52,77136.14,0.0,-0.9968,0.0,0.58581]
[1779070212120,50.52,77135.4,0.0,-0.99681,0.0,0.58542]
[1779070212221,50.52,77135.4,0.0,-0.99681,0.0,0.58542]
[1779070212310,50.52,77135.4,0.0,-0.99681,0.0,0.58542]
[1779070212403,50.52,77129.86,0.0,-0.99682,0.0,0.58249]
[1779070212731,50.52,77126.85,0.0,-0.99683,0.0,0.5809]
[1779070214745,50.52,77125.78,0.0,-0.99684,0.0,0.58034]
[1779070216761,50.52,77128.56,0.0,-0.99683,0.0,0.5818]
[1779070218463,50.52,77129.0,0.0,-0.99683,0.0,0.58203]
[1779070218562,50.52,77129.0,0.0,-0.99683,0.0,0.58203]
[1779070218569,50.52,77129.0,0.0,-0.99683,0.0,0.58203]
[1779070218811,50.52,77129.0,0.0,-0.99683,0.0,0.58203]
[1779070218913,50.52,77128.01,0.0,-0.99683,0.0,0.58151]
[1779070220788,50.52,77131.54,0.0,-0.99682,0.0,0.58337]
[1779070223187,50.52,77131.7,0.0,-0.99682,0.0,0.58346]
[1779070223310,50.52,77131.7,0.0,-0.99682,0.0,0.58346]
[1779070225823,50.52,77134.59,0.0,-0.99681,0.0,0.58499]
[1779070227110,50.52,77134.59,0.0,-0.99681,0.0,0.58499]
[1779070227158,50.52,77134.59,0.0,-0.99681,0.0,0.58499]
[1779070227309,50.52,77134.59,0.0,-0.99681,0.0,0.58499]
[1779070227404,50.52,77133.22,0.0,-0.99681,0.0,0.58426]
[1779070230858,50.52,77117.65,0.0,-0.99686,0.0,0.57607]
[1779070231838,50.52,77117.65,0.0,-0.99686,0.0,0.57607]
[1779070232019,50.52,77117.65,0.0,-0.99686,0.0,0.57607]
[1779070232059,50.52,77117.65,0.0,-0.99686,0.0,0.57607]
[1779070232120,50.52,77116.68,0.0,-0.99687,0.0,0.5748]
[1779070236909,50.52,77114.61,0.0,-0.99687,0.0,0.57372]
[1779070237016,50.52,77114.61,0.0,-0.99687,0.0,0.57372]
[1779070237060,50.52,77114.61,0.0,-0.99687,0.0,0.57372]
[1779070237117,50.52,77114.2,0.0,-0.99688,0.0,0.57351]
[1779070238925,50.52,77110.7,0.0,-0.99689,0.0,0.57169]
[1779070240344,50.52,77110.7,0.0,-0.99689,0.0,0.57169]
[1779070240440,50.52,77110.7,0.0,-0.99689,0.0,0.57169]
[1779070240357,50.52,77107.44,0.0,-0.9969,0.0,0.56999]
[1779070240562,50.52,77107.44,0.0,-0.9969,0.0,0.56999]
[1779070240939,50.52,77102.22,0.0,-0.99691,0.0,0.56729]
[1779070242572,50.52,77102.95,0.0,-0.99691,0.0,0.56767]
[1779070242647,50.52,77102.95,0.0,-0.99691,0.0,0.56767]
[1779070242809,50.52,77102.95,0.0,-0.99691,0.0,0.56767]
[1779070242953,50.52,77103.24,0.0,-0.99691,0.0,0.56782]
[1779070247991,50.52,77102.94,0.0,-0.99691,0.0,0.56767]
[1779070248609,50.52,77102.94,0.0,-0.99691,0.0,0.56767]
[1779070250007,50.52,77112.8,0.0,-0.99688,0.0,0.57278]
[1779070251013,50.52,77115.11,0.0,-0.99687,0.0,0.57398]
[1779070252050,50.52,77115.11,0.0,-0.99687,0.0,0.57398]
[1779070255041,50.52,77109.91,0.0,-0.99689,0.0,0.57128]
[1779070256048,50.52,77101.13,0.0,-0.99692,0.0,0.56673]
[1779070257055,50.52,77101.43,0.0,-0.99692,0.0,0.56689]
[1779070262090,50.52,77100.58,0.0,-0.99692,0.0,0.56645]
[1779070267125,50.52,77102.17,0.0,-0.99691,0.0,0.56727]
[1779070268443,50.52,77102.17,0.0,-0.99691,0.0,0.56727]
[1779070268559,50.52,77103.44,0.0,-0.99691,0.0,0.56792]
[1779070268575,50.52,77103.44,0.0,-0.99691,0.0,0.56792]
[1779070268810,50.52,77103.44,0.0,-0.99691,0.0,0.56792]
[1779070269139,50.52,77105.89,0.0,-0.9969,0.0,0.56919]
[1779070271813,50.52,77106.3,0.0,-0.9969,0.0,0.5694]
[1779070272058,50.52,77106.3,0.0,-0.9969,0.0,0.5694]
[1779070272160,50.52,77112.26,0.0,-0.99688,0.0,0.5725]
[1779070274174,50.52,77115.23,0.0,-0.99687,0.0,0.57404]
[1779070277195,50.52,77122.25,0.0,-0.99685,0.0,0.57771]
[1779070278162,50.52,77122.25,0.0,-0.99685,0.0,0.57771]
[1779070278310,50.52,77122.25,0.0,-0.99685,0.0,0.57771]
[1779070278392,50.52,77122.25,0.0,-0.99685,0.0,0.57771]
[1779070278466,50.52,77121.82,0.0,-0.99685,0.0,0.57749]
[1779070278560,50.52,77121.82,0.0,-0.99685,0.0,0.57749]
[1779070284221,50.52,77120.62,0.0,-0.99686,0.0,0.57686]
[1779070284310,50.52,77120.62,0.0,-0.99686,0.0,0.57686]
[1779070286258,50.52,77115.95,0.0,-0.99687,0.0,0.57442]
[1779070287517,50.52,77113.96,0.0,-0.99688,0.0,0.57338]
[1779070287559,50.52,77113.96,0.0,-0.99688,0.0,0.57338]
[1779070287755,50.52,77113.96,0.0,-0.99688,0.0,0.57338]
[1779070287811,50.52,77113.96,0.0,-0.99688,0.0,0.57338]
[1779070288272,50.52,77108.71,0.0,-0.99689,0.0,0.57065]
[1779070290286,50.52,77107.03,0.0,-0.9969,0.0,0.56978]
[1779070292376,50.52,77106.81,0.0,-0.9969,0.0,0.56891]
[1779070292435,50.52,77106.81,0.0,-0.9969,0.0,0.56891]
[1779070293307,50.52,77099.33,0.0,-0.99693,0.0,0.56505]
[1779070294462,50.52,77099.33,0.0,-0.99693,0.0,0.56505]
[1779070294314,50.52,77095.43,0.0,-0.99694,0.0,0.56305]
[1779070294565,50.52,77095.43,0.0,-0.99694,0.0,0.56305]
[1779070295321,50.52,77093.97,0.0,-0.99694,0.0,0.5623]
[1779070297336,50.52,77082.72,0.0,-0.99698,0.0,0.55656]
[1779070298343,50.52,77075.58,0.0,-0.997,0.0,0.55294]
[1779070299351,50.52,77074.77,0.0,-0.997,0.0,0.55253]
[1779070301365,50.52,77080.78,0.0,-0.99698,0.0,0.55557]
[1779070302372,50.52,77085.69,0.0,-0.99697,0.0,0.55807]
[1779070303468,50.52,77085.69,0.0,-0.99697,0.0,0.55807]
[1779070303568,50.52,77085.38,0.0,-0.99697,0.0,0.55791]
[1779070306400,50.52,77094.94,0.0,-0.99694,0.0,0.56279]
[1779070307407,50.52,77103.19,0.0,-0.99691,0.0,0.56704]
[1779070308414,50.52,77105.83,0.0,-0.99691,0.0,0.5684]
[1779070310453,50.52,77106.69,0.0,-0.9969,0.0,0.56885]
[1779070310558,50.52,77107.61,0.0,-0.9969,0.0,0.56932]
[1779070310991,50.52,77107.61,0.0,-0.9969,0.0,0.56932]
[1779070311059,50.52,77107.61,0.0,-0.9969,0.0,0.56932]
[1779070311435,50.52,77107.95,0.0,-0.9969,0.0,0.5695]
[1779070316439,50.52,77107.9,0.0,-0.9969,0.0,0.56947]
[1779070316560,50.52,77106.92,0.0,-0.9969,0.0,0.56897]
[1779070320432,50.52,77107.1,0.0,-0.9969,0.0,0.56906]
[1779070320502,50.52,77103.37,0.0,-0.99691,0.0,0.56713]
[1779070320565,50.52,77103.37,0.0,-0.99691,0.0,0.56713]
[1779070320708,50.52,77103.37,0.0,-0.99691,0.0,0.56713]
[1779070320810,50.52,77103.37,0.0,-0.99691,0.0,0.56713]
[1779070322516,50.52,77100.77,0.0,-0.99692,0.0,0.56579]
[1779070323081,50.52,77100.77,0.0,-0.99692,0.0,0.56579]
[1779070323309,50.52,77100.77,0.0,-0.99692,0.0,0.56579]
[1779070323523,50.52,77103.74,0.0,-0.99691,0.0,0.56732]
[1779070324048,50.52,77103.74,0.0,-0.99691,0.0,0.56732]
[1779070324309,50.52,77103.74,0.0,-0.99691,0.0,0.56732]
[1779070329566,50.52,77102.99,0.0,-0.99691,0.0,0.56693]
[1779070333582,50.52,77102.77,0.0,-0.99692,0.0,0.56682]
[1779070333808,50.52,77102.77,0.0,-0.99692,0.0,0.56682]
[1779070334153,50.52,77102.77,0.0,-0.99692,0.0,0.56682]
[1779070334308,50.52,77102.77,0.0,-0.99692,0.0,0.56682]
[1779070334409,50.52,77110.01,0.0,-0.99689,0.0,0.57057]
[1779070334601,50.52,77115.96,0.0,-0.99687,0.0,0.57366]
[1779070336616,50.52,77121.33,0.0,-0.99686,0.0,0.57647]
[1779070338417,50.52,77121.33,0.0,-0.99686,0.0,0.57647]
[1779070338458,50.52,77124.55,0.0,-0.99685,0.0,0.57815]
[1779070340071,50.52,77126.35,0.0,-0.99684,0.0,0.5791]
[1779070340650,50.52,77134.12,0.0,-0.99682,0.0,0.58319]
[1779070341657,50.52,77146.02,0.0,-0.99678,0.0,0.58951]
[1779070342798,50.52,77146.02,0.0,-0.99678,0.0,0.58951]
[1779070342807,50.52,77146.02,0.0,-0.99678,0.0,0.58951]
[1779070342844,50.52,77147.6,0.0,-0.99678,0.0,0.59036]
[1779070344785,50.52,77148.04,0.0,-0.99677,0.0,0.59059]
[1779070344808,50.52,77148.04,0.0,-0.99677,0.0,0.59059]
[1779070344876,50.52,77148.32,0.0,-0.99677,0.0,0.59074]
[1779070347699,50.52,77139.77,0.0,-0.9968,0.0,0.58619]
[1779070349281,50.52,77139.77,0.0,-0.9968,0.0,0.58619]
[1779070349308,50.52,77139.77,0.0,-0.9968,0.0,0.58619]
[1779070349309,50.52,77135.37,0.0,-0.99681,0.0,0.58385]
[1779070353742,50.52,77152.92,0.0,-0.99676,0.0,0.59242]
[1779070354749,50.52,77173.0,0.0,-0.9967,0.0,0.60327]
[1779070355854,50.52,77173.0,0.0,-0.9967,0.0,0.60327]
[1779070355929,50.52,77174.77,0.0,-0.99669,0.0,0.60423]
[1779070359776,50.52,77176.83,0.0,-0.99668,0.0,0.60535]
[1779070361802,50.52,77172.85,0.0,-0.9967,0.0,0.60318]
[1779070366835,50.52,77168.02,0.0,-0.99671,0.0,0.60056]
[1779070368851,50.52,77165.62,0.0,-0.99672,0.0,0.59926]
[1779070370118,50.52,77165.62,0.0,-0.99672,0.0,0.59926]
[1779070370309,50.52,77165.62,0.0,-0.99672,0.0,0.59926]
[1779070370703,50.52,77165.94,0.0,-0.99672,0.0,0.59943]
[1779070370810,50.52,77165.94,0.0,-0.99672,0.0,0.59943]
[1779070370865,50.52,77166.63,0.0,-0.99672,0.0,0.59981]
[1779070375900,50.52,77165.63,0.0,-0.99672,0.0,0.59927]
[1779070376615,50.52,77165.63,0.0,-0.99672,0.0,0.59927]
[1779070376808,50.52,77165.63,0.0,-0.99672,0.0,0.59927]
[1779070379838,50.52,77165.94,0.0,-0.99672,0.0,0.59943]
[1779070380057,50.52,77165.94,0.0,-0.99672,0.0,0.59943]
[1779070380138,50.52,77163.56,0.0,-0.99673,0.0,0.59815]
[1779070381428,50.52,77163.56,0.0,-0.99673,0.0,0.59815]
[1779070381559,50.52,77163.56,0.0,-0.99673,0.0,0.59815]
[1779070381529,50.52,77164.77,0.0,-0.99672,0.0,0.5988]
[1779070382045,50.52,77164.77,0.0,-0.99672,0.0,0.5988]
[1779070382058,50.52,77164.77,0.0,-0.99672,0.0,0.5988]
[1779070382195,50.52,77171.24,0.0,-0.9967,0.0,0.60231]
[1779070384108,50.52,77170.93,0.0,-0.9967,0.0,0.60214]
[1779070384309,50.52,77170.93,0.0,-0.9967,0.0,0.60214]
[1779070384332,50.52,77173.68,0.0,-0.99669,0.0,0.60364]
[1779070386961,50.52,77174.48,0.0,-0.99669,0.0,0.60407]
[1779070387057,50.52,77174.48,0.0,-0.99669,0.0,0.60407]
[1779070387140,50.52,77169.92,0.0,-0.99671,0.0,0.60159]
[1779070387985,50.52,77164.66,0.0,-0.99672,0.0,0.59874]
[1779070388979,50.52,77164.66,0.0,-0.99672,0.0,0.59874]
[1779070389063,50.52,77164.66,0.0,-0.99672,0.0,0.59874]
[1779070389123,50.52,77164.66,0.0,-0.99672,0.0,0.59874]
[1779070389308,50.52,77164.66,0.0,-0.99672,0.0,0.59874]
[1779070389326,50.52,77163.08,0.0,-0.99673,0.0,0.59789]
[1779070395034,50.52,77162.18,0.0,-0.99673,0.0,0.5974]
[1779070397291,50.52,77157.96,0.0,-0.99675,0.0,0.59513]
[1779070397809,50.52,77157.96,0.0,-0.99675,0.0,0.59513]
[1779070397918,50.52,77157.96,0.0,-0.99675,0.0,0.59513]
[1779070398060,50.52,77157.96,0.0,-0.99675,0.0,0.59513]
[1779070398164,50.52,77156.87,0.0,-0.99675,0.0,0.59454]
[1779070400071,50.52,77154.4,0.0,-0.99676,0.0,0.59322]
[1779070404099,50.52,77152.06,0.0,-0.99676,0.0,0.59196]
[1779070409134,50.52,77152.58,0.0,-0.99676,0.0,0.59224]
[1779070411061,50.52,77151.59,0.0,-0.99677,0.0,0.59171]
[1779070411308,50.52,77151.59,0.0,-0.99677,0.0,0.59171]
[1779070413162,50.52,77147.16,0.0,-0.99678,0.0,0.58856]
[1779070417392,50.52,77147.32,0.0,-0.99678,0.0,0.58865]
[1779070417560,50.52,77147.32,0.0,-0.99678,0.0,0.58865]
[1779070417719,50.52,77146.93,0.0,-0.99679,0.0,0.58844]
[1779070417809,50.52,77146.93,0.0,-0.99679,0.0,0.58844]
[1779070418197,50.52,77147.71,0.0,-0.99678,0.0,0.58886]
[1779070422225,50.52,77145.14,0.0,-0.99679,0.0,0.58749]
[1779070423236,50.52,77142.77,0.0,-0.9968,0.0,0.58623]
[1779070426253,50.52,77139.09,0.0,-0.99681,0.0,0.58428]
[1779070428267,50.52,77134.6,0.0,-0.99682,0.0,0.5819]
[1779070429808,50.52,77134.94,0.0,-0.99682,0.0,0.58208]
[1779070432682,50.52,77135.23,0.0,-0.99682,0.0,0.58224]
[1779070432807,50.52,77135.23,0.0,-0.99682,0.0,0.58224]
[1779070433302,50.52,77135.41,0.0,-0.99682,0.0,0.58233]
[1779070438339,50.52,77135.25,0.0,-0.99682,0.0,0.58225]
[1779070440353,50.52,77139.54,0.0,-0.99681,0.0,0.58451]
[1779070443043,50.52,77140.23,0.0,-0.99681,0.0,0.58488]
[1779070443060,50.52,77140.23,0.0,-0.99681,0.0,0.58488]
[1779070444381,50.52,77144.98,0.0,-0.99679,0.0,0.5874]
[1779070449196,50.52,77146.45,0.0,-0.99679,0.0,0.58819]
[1779070449317,50.52,77146.45,0.0,-0.99679,0.0,0.58819]
[1779070449416,50.52,77146.63,0.0,-0.99679,0.0,0.58828]
[1779070449990,50.52,77146.63,0.0,-0.99679,0.0,0.58828]
[1779070450060,50.52,77146.63,0.0,-0.99679,0.0,0.58828]
[1779070454451,50.52,77149.45,0.0,-0.99678,0.0,0.58979]
[1779070455207,50.52,77149.45,0.0,-0.99678,0.0,0.58979]
[1779070455310,50.52,77149.45,0.0,-0.99678,0.0,0.58979]
[1779070455458,50.52,77149.3,0.0,-0.99678,0.0,0.58971]
[1779070455693,50.52,77149.3,0.0,-0.99678,0.0,0.58971]
[1779070455816,50.52,77149.3,0.0,-0.99678,0.0,0.58971]
[1779070461501,50.52,77150.15,0.0,-0.99678,0.0,0.59016]
[1779070462508,50.52,77153.71,0.0,-0.99676,0.0,0.59206]
[1779070463515,50.52,77161.09,0.0,-0.99674,0.0,0.59603]
[1779070464211,50.52,77161.09,0.0,-0.99674,0.0,0.59603]
[1779070464310,50.52,77161.09,0.0,-0.99674,0.0,0.59603]
[1779070464522,50.52,77163.37,0.0,-0.99673,0.0,0.59726]
[1779070465292,50.52,77163.37,0.0,-0.99673,0.0,0.59726]
[1779070465309,50.52,77163.37,0.0,-0.99673,0.0,0.59726]
[1779070467543,50.52,77160.74,0.0,-0.99674,0.0,0.59584]
[1779070469392,50.52,77160.06,0.0,-0.99674,0.0,0.59547]
[1779070469564,50.52,77160.06,0.0,-0.99674,0.0,0.59547]
[1779070469640,50.52,77160.62,0.0,-0.99674,0.0,0.59577]
[1779070469839,50.52,77160.62,0.0,-0.99674,0.0,0.59577]
[1779070470062,50.52,77160.62,0.0,-0.99674,0.0,0.59577]
[1779070472584,50.52,77163.38,0.0,-0.99674,0.0,0.59647]
[1779070475421,50.52,77161.88,0.0,-0.99674,0.0,0.59567]
[1779070475560,50.52,77161.88,0.0,-0.99674,0.0,0.59567]
[1779070475606,50.52,77159.96,0.0,-0.99675,0.0,0.59463]
[1779070476034,50.52,77159.96,0.0,-0.99675,0.0,0.59463]
[1779070476059,50.52,77159.96,0.0,-0.99675,0.0,0.59463]
[1779070476612,50.52,77157.89,0.0,-0.99675,0.0,0.59352]
[1779070478626,50.52,77154.13,0.0,-0.99677,0.0,0.59151]
[1779070479633,50.52,77148.99,0.0,-0.99678,0.0,0.58876]
[1779070479882,50.52,77148.99,0.0,-0.99678,0.0,0.58876]
[1779070480057,50.52,77148.99,0.0,-0.99678,0.0,0.58876]
[1779070480640,50.52,77146.15,0.0,-0.99679,0.0,0.58725]
[1779070481067,50.52,77146.15,0.0,-0.99679,0.0,0.58725]
[1779070481310,50.52,77146.15,0.0,-0.99679,0.0,0.58725]
[1779070484668,50.52,77138.88,0.0,-0.99682,0.0,0.58339]
[1779070485675,50.52,77135.45,0.0,-0.99683,0.0,0.58158]
[1779070486260,50.52,77135.45,0.0,-0.99683,0.0,0.58158]
[1779070486309,50.52,77135.45,0.0,-0.99683,0.0,0.58158]
[1779070486682,50.52,77128.82,0.0,-0.99685,0.0,0.57809]
[1779070487689,50.52,77126.29,0.0,-0.99685,0.0,0.57676]
[1779070490872,50.52,77126.72,0.0,-0.99685,0.0,0.57699]
[1779070491060,50.52,77126.72,0.0,-0.99685,0.0,0.57699]
[1779070493736,50.52,77131.7,0.0,-0.99684,0.0,0.5796]
[1779070495206,50.52,77131.7,0.0,-0.99684,0.0,0.5796]
[1779070495307,50.52,77131.7,0.0,-0.99684,0.0,0.5796]
[1779070495383,50.52,77136.78,0.0,-0.99682,0.0,0.58228]
[1779070495967,50.52,77136.78,0.0,-0.99682,0.0,0.58228]
[1779070496059,50.52,77136.78,0.0,-0.99682,0.0,0.58228]
[1779070497763,50.52,77131.86,0.0,-0.99684,0.0,0.57969]
[1779070499279,50.52,77131.86,0.0,-0.99684,0.0,0.57969]
[1779070499316,50.52,77131.86,0.0,-0.99684,0.0,0.57969]
[1779070499444,50.52,77128.85,0.0,-0.99685,0.0,0.57811]
[1779070500053,50.52,77128.85,0.0,-0.99685,0.0,0.57811]
[1779070500059,50.52,77128.85,0.0,-0.99685,0.0,0.57811]
[1779070504241,50.52,77129.49,0.0,-0.99684,0.0,0.57844]
[1779070504308,50.52,77129.49,0.0,-0.99684,0.0,0.57844]
[1779070504336,50.52,77128.61,0.0,-0.99685,0.0,0.57798]
[1779070504798,50.52,77128.61,0.0,-0.99685,0.0,0.57798]
[1779070504810,50.52,77128.61,0.0,-0.99685,0.0,0.57798]
[1779070509338,50.52,77127.9,0.0,-0.99685,0.0,0.57761]
[1779070509559,50.52,77127.9,0.0,-0.99685,0.0,0.57761]
[1779070509656,50.52,77131.75,0.0,-0.99684,0.0,0.57963]
[1779070509846,50.52,77131.75,0.0,-0.99684,0.0,0.57963]
[1779070510059,50.52,77131.75,0.0,-0.99684,0.0,0.57963]
[1779070512977,50.52,77131.71,0.0,-0.99684,0.0,0.57961]
[1779070513059,50.52,77131.71,0.0,-0.99684,0.0,0.57961]
[1779070513936,50.52,77132.71,0.0,-0.99683,0.0,0.58014]
[1779070514057,50.52,77132.71,0.0,-0.99683,0.0,0.58014]
[1779070514158,50.52,77133.6,0.0,-0.99683,0.0,0.5806]
[1779070517511,50.52,77133.0,0.0,-0.99683,0.0,0.58029]
[1779070517569,50.52,77133.0,0.0,-0.99683,0.0,0.58029]
[1779070523074,50.52,77134.57,0.0,-0.99683,0.0,0.58112]
[1779070523310,50.52,77134.57,0.0,-0.99683,0.0,0.58112]
[1779070523721,50.52,77134.57,0.0,-0.99683,0.0,0.58112]
[1779070523411,50.52,77134.31,0.0,-0.99683,0.0,0.58098]
[1779070523811,50.52,77134.31,0.0,-0.99683,0.0,0.58098]
[1779070523951,50.52,77128.9,0.0,-0.99685,0.0,0.57813]
[1779070524958,50.52,77124.68,0.0,-0.99686,0.0,0.57592]
[1779070527205,50.52,77125.36,0.0,-0.99686,0.0,0.57628]
[1779070527307,50.52,77125.36,0.0,-0.99686,0.0,0.57628]
[1779070527681,50.52,77125.36,0.0,-0.99686,0.0,0.57628]
[1779070527361,50.52,77125.82,0.0,-0.99686,0.0,0.57652]
[1779070527810,50.52,77125.82,0.0,-0.99686,0.0,0.57652]
[1779070531813,50.52,77123.8,0.0,-0.99687,0.0,0.5747]
[1779070532058,50.52,77123.8,0.0,-0.99687,0.0,0.5747]
[1779070532697,50.52,77123.8,0.0,-0.99687,0.0,0.5747]
[1779070532751,50.52,77125.75,0.0,-0.99686,0.0,0.57572]
[1779070532813,50.52,77125.75,0.0,-0.99686,0.0,0.57572]
[1779070534023,50.52,77122.32,0.0,-0.99687,0.0,0.57392]
[1779070535067,50.52,77122.32,0.0,-0.99687,0.0,0.57392]
[1779070535312,50.52,77122.32,0.0,-0.99687,0.0,0.57392]
[1779070535400,50.52,77120.91,0.0,-0.99688,0.0,0.57319]
[1779070539058,50.52,77117.34,0.0,-0.99689,0.0,0.57133]
[1779070539823,50.52,77117.34,0.0,-0.99689,0.0,0.57133]
[1779070540065,50.52,77117.34,0.0,-0.99689,0.0,0.57133]
[1779070545100,50.52,77117.12,0.0,-0.99689,0.0,0.57122]
[1779070547810,50.52,77117.82,0.0,-0.99689,0.0,0.57158]
[1779070548741,50.52,77117.82,0.0,-0.99689,0.0,0.57158]
[1779070548121,50.52,77117.38,0.0,-0.99689,0.0,0.57135]
[1779070548809,50.52,77117.38,0.0,-0.99689,0.0,0.57135]
[1779070551809,50.52,77117.28,0.0,-0.99689,0.0,0.5713]
[1779070552149,50.52,77117.6,0.0,-0.99689,0.0,0.57147]
[1779070557184,50.52,77117.19,0.0,-0.99689,0.0,0.57125]
[1779070559978,50.52,77117.38,0.0,-0.99689,0.0,0.57135]
[1779070560309,50.52,77117.38,0.0,-0.99689,0.0,0.57135]
[1779070560410,50.52,77117.79,0.0,-0.99689,0.0,0.57157]
[1779070560998,50.52,77117.79,0.0,-0.99689,0.0,0.57157]
[1779070561058,50.52,77117.79,0.0,-0.99689,0.0,0.57157]
[1779070566247,50.52,77118.11,0.0,-0.99688,0.0,0.57173]
[1779070571678,50.52,77118.1,0.0,-0.99688,0.0,0.57173]
[1779070571808,50.52,77118.01,0.0,-0.99688,0.0,0.57168]
[1779070572290,50.52,77118.01,0.0,-0.99688,0.0,0.57168]
[1779070572311,50.52,77118.01,0.0,-0.99688,0.0,0.57168]
[1779070572370,50.52,77114.62,0.0,-0.9969,0.0,0.56992]
[1779070575306,50.52,77113.63,0.0,-0.9969,0.0,0.56941]
[1779070575558,50.52,77113.63,0.0,-0.9969,0.0,0.56941]
[1779070576453,50.52,77112.89,0.0,-0.9969,0.0,0.56902]
[1779070576573,50.52,77112.89,0.0,-0.9969,0.0,0.56902]
[1779070576673,50.52,77110.61,0.0,-0.99691,0.0,0.56784]
[1779070582359,50.52,77110.5,0.0,-0.99691,0.0,0.56779]
[1779070584833,50.52,77110.02,0.0,-0.99691,0.0,0.56754]
[1779070585062,50.52,77110.02,0.0,-0.99691,0.0,0.56754]
[1779070588567,50.52,77107.58,0.0,-0.99692,0.0,0.56628]
[1779070588809,50.52,77107.58,0.0,-0.99692,0.0,0.56628]
[1779070589044,50.52,77106.7,0.0,-0.99692,0.0,0.56582]
[1779070589059,50.52,77106.7,0.0,-0.99692,0.0,0.56582]
[1779070589474,50.52,77104.48,0.0,-0.99693,0.0,0.56468]
[1779070590411,50.52,77104.48,0.0,-0.99693,0.0,0.56468]
[1779070590435,50.52,77088.36,0.0,-0.99698,0.0,0.55644]
[1779070591432,50.52,77080.04,0.0,-0.997,0.0,0.55149]
[1779070592439,50.52,77080.94,0.0,-0.997,0.0,0.55194]
[1779070593365,50.52,77080.94,0.0,-0.997,0.0,0.55194]
[1779070598485,50.52,77078.14,0.0,-0.99701,0.0,0.55053]
[1779070603520,50.52,77080.96,0.0,-0.997,0.0,0.55195]
[1779070606214,50.52,77079.57,0.0,-0.99701,0.0,0.55125]
[1779070606312,50.52,77079.57,0.0,-0.99701,0.0,0.55125]
[1779070608597,50.52,77078.92,0.0,-0.99701,0.0,0.55092]
[1779070608810,50.52,77078.92,0.0,-0.99701,0.0,0.55092]
[1779070608699,50.52,77084.2,0.0,-0.99699,0.0,0.55359]
[1779070609569,50.52,77091.13,0.0,-0.99697,0.0,0.5571]
[1779070610760,50.52,77091.13,0.0,-0.99697,0.0,0.5571]
[1779070610810,50.52,77091.13,0.0,-0.99697,0.0,0.5571]
[1779070610576,50.52,77089.34,0.0,-0.99698,0.0,0.55619]
[1779070611386,50.52,77089.34,0.0,-0.99698,0.0,0.55619]
[1779070611559,50.52,77089.34,0.0,-0.99698,0.0,0.55619]
[1779070611583,50.52,77087.33,0.0,-0.99698,0.0,0.55517]
[1779070615637,50.52,77085.22,0.0,-0.99699,0.0,0.5541]
[1779070615808,50.52,77085.22,0.0,-0.99699,0.0,0.5541]
[1779070621653,50.52,77083.67,0.0,-0.99699,0.0,0.55332]
[1779070622312,50.52,77083.67,0.0,-0.99699,0.0,0.55332]
[1779070622562,50.52,77083.67,0.0,-0.99699,0.0,0.55332]
[1779070623228,50.52,77083.47,0.0,-0.99699,0.0,0.55322]
[1779070623307,50.52,77083.47,0.0,-0.99699,0.0,0.55322]
[1779070623667,50.52,77083.08,0.0,-0.997,0.0,0.55302]
[1779070627313,50.52,77080.88,0.0,-0.997,0.0,0.55191]
[1779070627574,50.52,77080.88,0.0,-0.997,0.0,0.55191]
[1779070628702,50.52,77075.5,0.0,-0.99702,0.0,0.5492]
[1779070629709,50.52,77071.86,0.0,-0.99703,0.0,0.54738]
[1779070630716,50.52,77061.05,0.0,-0.99706,0.0,0.54198]
[1779070631723,50.52,77058.43,0.0,-0.99707,0.0,0.54068]
[1779070632749,50.52,77058.43,0.0,-0.99707,0.0,0.54068]
[1779070632807,50.52,77058.43,0.0,-0.99707,0.0,0.54068]
[1779070633737,50.52,77055.49,0.0,-0.99708,0.0,0.53923]
[1779070634744,50.52,77051.48,0.0,-0.99709,0.0,0.53725]
[1779070637421,50.52,77050.24,0.0,-0.99709,0.0,0.53664]
[1779070637561,50.52,77050.24,0.0,-0.99709,0.0,0.53664]
[1779070638383,50.52,77050.24,0.0,-0.99709,0.0,0.53664]
[1779070638559,50.52,77050.24,0.0,-0.99709,0.0,0.53664]
[1779070638773,50.52,77050.22,0.0,-0.99709,0.0,0.53663]
[1779070643807,50.52,77050.67,0.0,-0.99709,0.0,0.53685]
[1779070644814,50.52,77046.71,0.0,-0.9971,0.0,0.5349]
[1779070645821,50.52,77052.63,0.0,-0.99709,0.0,0.53781]
[1779070647477,50.52,77054.31,0.0,-0.99708,0.0,0.53864]
[1779070647564,50.52,77054.31,0.0,-0.99708,0.0,0.53864]
[1779070647835,50.52,77051.24,0.0,-0.99709,0.0,0.53713]
[1779070650339,50.52,77049.15,0.0,-0.9971,0.0,0.5361]
[1779070650559,50.52,77049.15,0.0,-0.9971,0.0,0.5361]
[1779070650856,50.52,77046.29,0.0,-0.9971,0.0,0.53469]
[1779070651250,50.52,77046.29,0.0,-0.9971,0.0,0.53469]
[1779070651308,50.52,77046.29,0.0,-0.9971,0.0,0.53469]
[1779070656899,50.52,77044.16,0.0,-0.99711,0.0,0.53293]
[1779070660799,50.52,77044.07,0.0,-0.99711,0.0,0.53288]
[1779070660808,50.52,77044.07,0.0,-0.99711,0.0,0.53288]
[1779070660853,50.52,77047.45,0.0,-0.9971,0.0,0.53454]
[1779070661869,50.52,77047.45,0.0,-0.9971,0.0,0.53454]
[1779070662058,50.52,77049.96,0.0,-0.9971,0.0,0.53577]
[1779070662126,50.52,77049.13,0.0,-0.9971,0.0,0.53536]
[1779070666823,50.52,77049.58,0.0,-0.9971,0.0,0.53559]
[1779070667058,50.52,77049.37,0.0,-0.9971,0.0,0.53548]
[1779070667112,50.52,77045.29,0.0,-0.99711,0.0,0.53348]
[1779070668756,50.52,77045.29,0.0,-0.99711,0.0,0.53348]
[1779070668807,50.52,77045.29,0.0,-0.99711,0.0,0.53348]
[1779070668847,50.52,77041.33,0.0,-0.99712,0.0,0.53154]
[1779070668983,50.52,77038.74,0.0,-0.99713,0.0,0.53028]
[1779070674554,50.52,77039.73,0.0,-0.99713,0.0,0.53076]
[1779070674809,50.52,77039.73,0.0,-0.99713,0.0,0.53076]
[1779070679055,50.52,77034.8,0.0,-0.99714,0.0,0.52836]
[1779070680157,50.52,77034.8,0.0,-0.99714,0.0,0.52836]
[1779070680309,50.52,77034.8,0.0,-0.99714,0.0,0.52836]
[1779070680791,50.52,77034.8,0.0,-0.99714,0.0,0.52836]
[1779070680809,50.52,77034.8,0.0,-0.99714,0.0,0.52836]
[1779070680838,50.52,77033.15,0.0,-0.99715,0.0,0.52756]
[1779070684090,50.52,77029.83,0.0,-0.99716,0.0,0.52595]
[1779070685772,50.52,77029.83,0.0,-0.99716,0.0,0.52595]
[1779070685810,50.52,77029.83,0.0,-0.99716,0.0,0.52595]
[1779070685882,50.52,77024.79,0.0,-0.99717,0.0,0.52351]
[1779070689673,50.52,77025.26,0.0,-0.99717,0.0,0.52374]
[1779070689813,50.52,77025.26,0.0,-0.99717,0.0,0.52374]
[1779070689881,50.52,77019.02,0.0,-0.99719,0.0,0.52074]
[1779070691188,50.52,77017.0,0.0,-0.99719,0.0,0.51977]
[1779070691310,50.52,77017.0,0.0,-0.99719,0.0,0.51977]
[1779070691411,50.52,77016.24,0.0,-0.99719,0.0,0.5194]
[1779070692865,50.52,77016.24,0.0,-0.99719,0.0,0.5194]
[1779070693060,50.52,77015.93,0.0,-0.9972,0.0,0.51926]
[1779070693153,50.52,77013.02,0.0,-0.9972,0.0,0.51786]
[1779070698191,50.52,77010.79,0.0,-0.99721,0.0,0.5168]
[1779070701250,50.52,77010.39,0.0,-0.99721,0.0,0.51661]
[1779070701308,50.52,77010.39,0.0,-0.99721,0.0,0.51661]
[1779070702966,50.52,77011.98,0.0,-0.99721,0.0,0.51737]
[1779070703058,50.52,77011.98,0.0,-0.99721,0.0,0.51737]
[1779070703229,50.52,77011.81,0.0,-0.99721,0.0,0.51729]
[1779070705063,50.52,77012.17,0.0,-0.99721,0.0,0.51746]
[1779070705314,50.52,77012.17,0.0,-0.99721,0.0,0.51746]
[1779070706250,50.52,77015.76,0.0,-0.9972,0.0,0.51917]
[1779070708157,50.52,77017.85,0.0,-0.99719,0.0,0.52018]
[1779070708314,50.52,77017.85,0.0,-0.99719,0.0,0.52018]
[1779070708356,50.52,77024.88,0.0,-0.99717,0.0,0.52356]
[1779070709492,50.52,77024.88,0.0,-0.99717,0.0,0.52356]
[1779070709569,50.52,77024.88,0.0,-0.99717,0.0,0.52356]
[1779070709593,50.52,77028.74,0.0,-0.99716,0.0,0.52542]
[1779070711285,50.52,77032.81,0.0,-0.99715,0.0,0.52668]
[1779070712198,50.52,77032.81,0.0,-0.99715,0.0,0.52668]
[1779070712308,50.52,77032.81,0.0,-0.99715,0.0,0.52668]
[1779070714306,50.52,77027.93,0.0,-0.99716,0.0,0.52432]
[1779070715930,50.52,77027.93,0.0,-0.99716,0.0,0.52432]
[1779070716061,50.52,77026.95,0.0,-0.99717,0.0,0.52384]
[1779070716162,50.52,77026.95,0.0,-0.99717,0.0,0.52384]
[1779070718719,50.52,77027.34,0.0,-0.99717,0.0,0.52403]
[1779070718808,50.52,77027.34,0.0,-0.99717,0.0,0.52403]
[1779070721550,50.52,77030.32,0.0,-0.99716,0.0,0.52547]
[1779070721561,50.52,77030.32,0.0,-0.99716,0.0,0.52547]
[1779070721663,50.52,77029.15,0.0,-0.99716,0.0,0.5249]
[1779070729282,50.52,77029.96,0.0,-0.99716,0.0,0.5253]
[1779070729308,50.52,77029.96,0.0,-0.99716,0.0,0.5253]
[1779070729412,50.52,77026.93,0.0,-0.99717,0.0,0.52383]
[1779070733018,50.52,77024.94,0.0,-0.99717,0.0,0.52287]
[1779070733057,50.52,77024.94,0.0,-0.99717,0.0,0.52287]
[1779070733439,50.52,77024.36,0.0,-0.99717,0.0,0.52259]
[1779070733987,50.52,77024.36,0.0,-0.99717,0.0,0.52259]
[1779070734058,50.52,77024.36,0.0,-0.99717,0.0,0.52259]
[1779070739481,50.52,77024.98,0.0,-0.99717,0.0,0.52289]
[1779070742012,50.52,77024.79,0.0,-0.99717,0.0,0.5228]
[1779070742059,50.52,77024.79,0.0,-0.99717,0.0,0.5228]
[1779070743861,50.52,77024.46,0.0,-0.99717,0.0,0.52264]
[1779070743868,50.52,77027.66,0.0,-0.99717,0.0,0.52419]
[1779070744060,50.52,77027.66,0.0,-0.99717,0.0,0.52419]
[1779070744516,50.52,77030.89,0.0,-0.99716,0.0,0.52575]
[1779070749551,50.52,77032.97,0.0,-0.99715,0.0,0.52675]
[1779070753902,50.52,77036.96,0.0,-0.99714,0.0,0.52869]
[1779070754917,50.52,77036.96,0.0,-0.99714,0.0,0.52869]
[1779070754928,50.52,77047.69,0.0,-0.99711,0.0,0.53393]
[1779070755593,50.52,77054.94,0.0,-0.99709,0.0,0.5375]
[1779070756600,50.52,77059.11,0.0,-0.99707,0.0,0.53956]
[1779070758644,50.52,77059.1,0.0,-0.99707,0.0,0.53956]
[1779070758809,50.52,77059.1,0.0,-0.99707,0.0,0.53956]
[1779070758887,50.52,77058.89,0.0,-0.99708,0.0,0.53945]
[1779070761323,50.52,77057.59,0.0,-0.99708,0.0,0.53881]
[1779070761559,50.52,77057.59,0.0,-0.99708,0.0,0.53881]
[1779070766671,50.52,77058.0,0.0,-0.99708,0.0,0.53901]
[1779070768686,50.52,77053.11,0.0,-0.99709,0.0,0.5366]
[1779070770700,50.52,77057.16,0.0,-0.99708,0.0,0.5386]
[1779070772714,50.52,77050.09,0.0,-0.9971,0.0,0.53439]
[1779070773201,50.52,77050.09,0.0,-0.9971,0.0,0.53439]
[1779070773308,50.52,77050.09,0.0,-0.9971,0.0,0.53439]
[1779070773733,50.52,77050.09,0.0,-0.9971,0.0,0.53439]
[1779070773807,50.52,77050.09,0.0,-0.9971,0.0,0.53439]
[1779070773834,50.52,77049.41,0.0,-0.99711,0.0,0.53405]
[1779070779763,50.52,77054.41,0.0,-0.99709,0.0,0.53651]
[1779070780417,50.52,77054.41,0.0,-0.99709,0.0,0.53651]
[1779070780563,50.52,77054.41,0.0,-0.99709,0.0,0.53651]
[1779070780747,50.52,77054.41,0.0,-0.99709,0.0,0.53651]
[1779070780807,50.52,77054.41,0.0,-0.99709,0.0,0.53651]
[1779070780908,50.52,77055.32,0.0,-0.99709,0.0,0.53696]
[1779070786812,50.52,77056.86,0.0,-0.99708,0.0,0.53772]
[1779070790027,50.52,77054.89,0.0,-0.99709,0.0,0.53675]
[1779070789838,50.52,77050.54,0.0,-0.9971,0.0,0.53461]
[1779070790060,50.52,77050.54,0.0,-0.9971,0.0,0.53461]
[1779070790194,50.52,77050.54,0.0,-0.9971,0.0,0.53461]
[1779070790308,50.52,77050.54,0.0,-0.9971,0.0,0.53461]
[1779070790844,50.52,77048.61,0.0,-0.99711,0.0,0.53366]
[1779070795876,50.52,77037.28,0.0,-0.99714,0.0,0.52813]
[1779070796883,50.52,77034.3,0.0,-0.99715,0.0,0.52668]
[1779070797496,50.52,77034.3,0.0,-0.99715,0.0,0.52668]
[1779070797561,50.52,77034.3,0.0,-0.99715,0.0,0.52668]
[1779070797611,50.52,77034.3,0.0,-0.99715,0.0,0.52668]
[1779070797809,50.52,77034.3,0.0,-0.99715,0.0,0.52668]
[1779070797890,50.52,77035.19,0.0,-0.99715,0.0,0.52712]
[1779070801919,50.52,77038.81,0.0,-0.99714,0.0,0.52887]
[1779070803932,50.52,77041.59,0.0,-0.99713,0.0,0.53023]
[1779070804895,50.52,77041.59,0.0,-0.99713,0.0,0.53023]
[1779070804963,50.52,77041.59,0.0,-0.99713,0.0,0.53023]
[1779070804939,50.52,77043.9,0.0,-0.99712,0.0,0.53136]
[1779070805060,50.52,77043.9,0.0,-0.99712,0.0,0.53136]
[1779070807349,50.52,77041.97,0.0,-0.99713,0.0,0.53041]
[1779070807403,50.52,77041.97,0.0,-0.99713,0.0,0.53041]
[1779070807567,50.52,77041.97,0.0,-0.99713,0.0,0.53041]
[1779070807960,50.52,77042.08,0.0,-0.99713,0.0,0.53047]
[1779070812995,50.52,77042.89,0.0,-0.99713,0.0,0.53086]
[1779070815009,50.52,77039.47,0.0,-0.99714,0.0,0.5292]
[1779070815614,50.52,77039.47,0.0,-0.99714,0.0,0.5292]
[1779070815792,50.52,77039.47,0.0,-0.99714,0.0,0.5292]
[1779070815811,50.52,77039.47,0.0,-0.99714,0.0,0.5292]
[1779070816016,50.52,77030.9,0.0,-0.99716,0.0,0.52504]
[1779070817023,50.52,77028.0,0.0,-0.99717,0.0,0.52364]
[1779070819037,50.52,77031.04,0.0,-0.99716,0.0,0.5251]
[1779070819998,50.52,77031.04,0.0,-0.99716,0.0,0.5251]
[1779070820059,50.52,77031.04,0.0,-0.99716,0.0,0.5251]
[1779070820044,50.52,77030.49,0.0,-0.99716,0.0,0.52484]
[1779070820123,50.52,77030.49,0.0,-0.99716,0.0,0.52484]
[1779070820309,50.52,77030.49,0.0,-0.99716,0.0,0.52484]
[1779070825006,50.52,77031.34,0.0,-0.99716,0.0,0.52525]
[1779070825059,50.52,77031.34,0.0,-0.99716,0.0,0.52525]
[1779070825079,50.52,77031.16,0.0,-0.99716,0.0,0.52516]
[1779070828100,50.52,77027.7,0.0,-0.99717,0.0,0.52349]
[1779070829928,50.52,77027.7,0.0,-0.99717,0.0,0.52349]
[1779070830059,50.52,77027.7,0.0,-0.99717,0.0,0.52349]
[1779070830026,50.52,77023.53,0.0,-0.99718,0.0,0.52148]
[1779070831121,50.52,77018.51,0.0,-0.9972,0.0,0.51837]
[1779070834711,50.52,77017.51,0.0,-0.9972,0.0,0.51789]
[1779070834813,50.52,77017.51,0.0,-0.9972,0.0,0.51789]
[1779070835059,50.52,77017.51,0.0,-0.9972,0.0,0.51789]
[1779070834914,50.52,77017.92,0.0,-0.9972,0.0,0.51809]
[1779070837168,50.52,76996.91,0.0,-0.99726,0.0,0.50812]
[1779070838175,50.52,76990.21,0.0,-0.99728,0.0,0.50498]
[1779070840189,50.52,76989.24,0.0,-0.99728,0.0,0.50453]
[1779070841147,50.52,76989.24,0.0,-0.99728,0.0,0.50453]
[1779070841309,50.52,76989.24,0.0,-0.99728,0.0,0.50453]
[1779070841410,50.52,76989.31,0.0,-0.99728,0.0,0.50456]
[1779070843097,50.52,76989.31,0.0,-0.99728,0.0,0.50456]
[1779070843308,50.52,76989.41,0.0,-0.99728,0.0,0.50461]
[1779070847238,50.52,76993.89,0.0,-0.99727,0.0,0.50671]
[1779070849850,50.52,76993.1,0.0,-0.99727,0.0,0.50633]
[1779070850027,50.52,76993.1,0.0,-0.99727,0.0,0.50633]
[1779070850063,50.52,76993.1,0.0,-0.99727,0.0,0.50633]
[1779070849927,50.52,76996.21,0.0,-0.99726,0.0,0.50779]
[1779070850260,50.52,76994.09,0.0,-0.99727,0.0,0.5068]
[1779070851267,50.52,76991.06,0.0,-0.99728,0.0,0.50538]
[1779070854914,50.52,76989.7,0.0,-0.99728,0.0,0.50474]
[1779070855026,50.52,76989.7,0.0,-0.99728,0.0,0.50474]
[1779070855061,50.52,76989.7,0.0,-0.99728,0.0,0.50474]
[1779070855091,50.52,76988.39,0.0,-0.99728,0.0,0.50413]
[1779070859744,50.52,76987.33,0.0,-0.99729,0.0,0.50364]
[1779070859808,50.52,76987.33,0.0,-0.99729,0.0,0.50364]
[1779070862462,50.52,76987.51,0.0,-0.99729,0.0,0.50372]
[1779070862560,50.52,76987.51,0.0,-0.99729,0.0,0.50372]
[1779070862563,50.52,76988.79,0.0,-0.99728,0.0,0.50432]
[1779070867242,50.52,76988.33,0.0,-0.99728,0.0,0.5041]
[1779070867313,50.52,76988.33,0.0,-0.99728,0.0,0.5041]
[1779070867560,50.52,76988.33,0.0,-0.99728,0.0,0.5041]
[1779070867660,50.52,76985.93,0.0,-0.99729,0.0,0.50298]
[1779070870968,50.52,76986.39,0.0,-0.99729,0.0,0.5032]
[1779070871062,50.52,76986.39,0.0,-0.99729,0.0,0.5032]
[1779070871092,50.52,76986.39,0.0,-0.99729,0.0,0.5032]
[1779070871130,50.52,76989.95,0.0,-0.99728,0.0,0.50486]
[1779070871309,50.52,76989.95,0.0,-0.99728,0.0,0.50486]
[1779070871408,50.52,76993.11,0.0,-0.99727,0.0,0.50634]
[1779070872415,50.52,76996.0,0.0,-0.99726,0.0,0.5077]
[1779070875436,50.52,76996.72,0.0,-0.99726,0.0,0.50803]
[1779070876687,50.52,76996.72,0.0,-0.99726,0.0,0.50803]
[1779070876809,50.52,76996.72,0.0,-0.99726,0.0,0.50803]
[1779070877343,50.52,76996.1,0.0,-0.99726,0.0,0.50774]
[1779070877560,50.52,76996.1,0.0,-0.99726,0.0,0.50774]
[1779070877623,50.52,76997.39,0.0,-0.99726,0.0,0.50835]
[1779070882485,50.52,76990.86,0.0,-0.99728,0.0,0.50529]
[1779070883492,50.52,76984.98,0.0,-0.99729,0.0,0.50254]
[1779070884685,50.52,76984.98,0.0,-0.99729,0.0,0.50254]
[1779070884812,50.52,76984.98,0.0,-0.99729,0.0,0.50254]
[1779070884912,50.52,76979.28,0.0,-0.99731,0.0,0.49989]
[1779070888527,50.52,76977.37,0.0,-0.99731,0.0,0.49901]
[1779070891201,50.52,76976.41,0.0,-0.99732,0.0,0.49856]
[1779070891266,50.52,76976.41,0.0,-0.99732,0.0,0.49856]
[1779070891308,50.52,76976.41,0.0,-0.99732,0.0,0.49856]
[1779070891548,50.52,76975.65,0.0,-0.99732,0.0,0.49753]
[1779070896583,50.52,76968.31,0.0,-0.99734,0.0,0.49415]
[1779070897590,50.52,76960.34,0.0,-0.99736,0.0,0.4905]
[1779070898597,50.52,76962.78,0.0,-0.99736,0.0,0.49161]
[1779070901618,50.52,76965.88,0.0,-0.99735,0.0,0.49303]
[1779070902625,50.52,76970.7,0.0,-0.99733,0.0,0.49524]
[1779070903498,50.52,76970.7,0.0,-0.99733,0.0,0.49524]
[1779070903561,50.52,76970.7,0.0,-0.99733,0.0,0.49524]
[1779070903738,50.52,76970.7,0.0,-0.99733,0.0,0.49524]
[1779070903812,50.52,76970.7,0.0,-0.99733,0.0,0.49524]
[1779070903837,50.52,76968.73,0.0,-0.99734,0.0,0.49434]
[1779070906653,50.52,76965.99,0.0,-0.99735,0.0,0.49308]
[1779070907267,50.52,76965.99,0.0,-0.99735,0.0,0.49308]
[1779070907309,50.52,76965.99,0.0,-0.99735,0.0,0.49308]
[1779070908313,50.52,76964.06,0.0,-0.99735,0.0,0.4922]
[1779070908564,50.52,76964.06,0.0,-0.99735,0.0,0.4922]
[1779070908667,50.52,76961.85,0.0,-0.99736,0.0,0.49119]
[1779070911605,50.52,76961.11,0.0,-0.99736,0.0,0.49085]
[1779070911810,50.52,76961.11,0.0,-0.99736,0.0,0.49085]
[1779070911843,50.52,76957.68,0.0,-0.99737,0.0,0.48929]
[1779070913702,50.52,76955.64,0.0,-0.99738,0.0,0.48836]
[1779070918920,50.52,76954.27,0.0,-0.99738,0.0,0.48774]
[1779070919065,50.52,76954.27,0.0,-0.99738,0.0,0.48774]
[1779070919092,50.52,76954.27,0.0,-0.99738,0.0,0.48774]
[1779070919123,50.52,76954.3,0.0,-0.99738,0.0,0.48775]
[1779070919290,50.52,76954.3,0.0,-0.99738,0.0,0.48775]
[1779070919744,50.52,76947.9,0.0,-0.9974,0.0,0.48485]
[1779070920751,50.52,76942.7,0.0,-0.99741,0.0,0.48251]
[1779070921758,50.52,76934.71,0.0,-0.99743,0.0,0.47893]
[1779070922765,50.52,76929.63,0.0,-0.99744,0.0,0.47666]
[1779070924059,50.52,76929.63,0.0,-0.99744,0.0,0.47666]
[1779070924160,50.52,76928.93,0.0,-0.99745,0.0,0.47635]
[1779070924310,50.52,76928.93,0.0,-0.99745,0.0,0.47635]
[1779070924573,50.52,76928.93,0.0,-0.99745,0.0,0.47635]
[1779070924810,50.52,76928.93,0.0,-0.99745,0.0,0.47635]
[1779070924911,50.52,76927.98,0.0,-0.99745,0.0,0.47593]
[1779070929668,50.52,76927.7,0.0,-0.99745,0.0,0.4758]
[1779070929811,50.52,76927.7,0.0,-0.99745,0.0,0.4758]
[1779070930009,50.52,76927.7,0.0,-0.99745,0.0,0.4758]
[1779070930059,50.52,76927.7,0.0,-0.99745,0.0,0.4758]
[1779070930111,50.52,76926.57,0.0,-0.99745,0.0,0.4753]
[1779070930823,50.52,76931.47,0.0,-0.99744,0.0,0.47748]
[1779070931830,50.52,76934.95,0.0,-0.99743,0.0,0.47903]
[1779070932658,50.52,76934.95,0.0,-0.99743,0.0,0.47903]
[1779070932811,50.52,76934.95,0.0,-0.99743,0.0,0.47903]
[1779070932944,50.52,76934.95,0.0,-0.99743,0.0,0.47903]
[1779070933060,50.52,76934.95,0.0,-0.99743,0.0,0.47903]
[1779070933161,50.52,76939.7,0.0,-0.99742,0.0,0.48116]
[1779070933844,50.52,76943.57,0.0,-0.99741,0.0,0.4829]
[1779070938879,50.52,76942.39,0.0,-0.99741,0.0,0.48237]
[1779070939886,50.52,76946.18,0.0,-0.9974,0.0,0.48408]
[1779070941430,50.52,76945.46,0.0,-0.9974,0.0,0.48375]
[1779070941563,50.52,76945.46,0.0,-0.9974,0.0,0.48375]
[1779070941775,50.52,76945.46,0.0,-0.9974,0.0,0.48375]
[1779070941809,50.52,76945.46,0.0,-0.9974,0.0,0.48375]
[1779070941900,50.52,76945.9,0.0,-0.9974,0.0,0.48395]
[1779070946935,50.52,76949.2,0.0,-0.99739,0.0,0.48544]
[1779070947942,50.52,76956.14,0.0,-0.99737,0.0,0.48859]
[1779070949224,50.52,76960.18,0.0,-0.99736,0.0,0.49043]
[1779070949308,50.52,76960.18,0.0,-0.99736,0.0,0.49043]
[1779070949797,50.52,76960.18,0.0,-0.99736,0.0,0.49043]
[1779070949809,50.52,76960.18,0.0,-0.99736,0.0,0.49043]
[1779070949956,50.52,76960.88,0.0,-0.99736,0.0,0.49075]
[1779070954501,50.52,76961.5,0.0,-0.99736,0.0,0.49035]
[1779070954562,50.52,76961.5,0.0,-0.99736,0.0,0.49035]
[1779070960026,50.52,76961.31,0.0,-0.99736,0.0,0.49026]
[1779070961033,50.52,76965.91,0.0,-0.99735,0.0,0.49237]
[1779070962302,50.52,76967.25,0.0,-0.99735,0.0,0.49298]
[1779070962308,50.52,76967.25,0.0,-0.99735,0.0,0.49298]
[1779070962702,50.52,76967.25,0.0,-0.99735,0.0,0.49298]
[1779070962808,50.52,76967.25,0.0,-0.99735,0.0,0.49298]
[1779070963047,50.52,76968.1,0.0,-0.99735,0.0,0.49337]
[1779070968082,50.52,76968.7,0.0,-0.99734,0.0,0.49364]
[1779070968770,50.52,76968.7,0.0,-0.99734,0.0,0.49364]
[1779070968809,50.52,76968.7,0.0,-0.99734,0.0,0.49364]
[1779070968951,50.52,76968.7,0.0,-0.99734,0.0,0.49364]
[1779070969065,50.52,76968.7,0.0,-0.99734,0.0,0.49364]
[1779070969089,50.52,76968.66,0.0,-0.99734,0.0,0.49363]
[1779070975136,50.52,76969.57,0.0,-0.99734,0.0,0.49404]
[1779070975787,50.52,76969.57,0.0,-0.99734,0.0,0.49404]
[1779070975808,50.52,76969.57,0.0,-0.99734,0.0,0.49404]
[1779070976182,50.52,76969.57,0.0,-0.99734,0.0,0.49404]
[1779070976210,50.52,76982.2,0.0,-0.99731,0.0,0.49987]
[1779070976309,50.52,76982.2,0.0,-0.99731,0.0,0.49987]
[1779070977150,50.52,76980.99,0.0,-0.99731,0.0,0.49931]
[1779070979164,50.52,76979.39,0.0,-0.99731,0.0,0.49857]
[1779070982000,50.52,76980.51,0.0,-0.99731,0.0,0.49909]
[1779070982059,50.52,76980.51,0.0,-0.99731,0.0,0.49909]
[1779070986066,50.52,76980.76,0.0,-0.99731,0.0,0.4992]
[1779070986216,50.52,76980.62,0.0,-0.99731,0.0,0.49914]
[1779070986315,50.52,76980.62,0.0,-0.99731,0.0,0.49914]
[1779070987228,50.52,76980.92,0.0,-0.99731,0.0,0.49928]
[1779070988231,50.52,76983.01,0.0,-0.9973,0.0,0.50025]
[1779070989161,50.52,76983.01,0.0,-0.9973,0.0,0.50025]
[1779070989238,50.52,76985.0,0.0,-0.9973,0.0,0.50117]
[1779070989309,50.52,76985.0,0.0,-0.9973,0.0,0.50117]
[1779070992113,50.52,76985.1,0.0,-0.9973,0.0,0.50122]
[1779070992259,50.52,76974.59,0.0,-0.99733,0.0,0.49635]
[1779070992309,50.52,76974.59,0.0,-0.99733,0.0,0.49635]
[1779070992848,50.52,76974.59,0.0,-0.99733,0.0,0.49635]
[1779070993059,50.52,76974.59,0.0,-0.99733,0.0,0.49635]
[1779070993266,50.52,76965.41,0.0,-0.99735,0.0,0.49214]
[1779070994273,50.52,76964.27,0.0,-0.99736,0.0,0.49162]
[1779070996109,50.52,76964.34,0.0,-0.99736,0.0,0.49165]
[1779070996156,50.52,76964.34,0.0,-0.99736,0.0,0.49165]
[1779070996315,50.52,76964.09,0.0,-0.99736,0.0,0.49153]
[1779070997294,50.52,76964.23,0.0,-0.99736,0.0,0.4916]
[1779071000125,50.52,76964.13,0.0,-0.99736,0.0,0.49155]
[1779071000186,50.52,76967.98,0.0,-0.99735,0.0,0.49331]
[1779071000311,50.52,76967.98,0.0,-0.99735,0.0,0.49331]
[1779071000315,50.52,76972.68,0.0,-0.99733,0.0,0.49547]
[1779071005353,50.52,76972.81,0.0,-0.99733,0.0,0.49553]
[1779071006669,50.52,76972.81,0.0,-0.99733,0.0,0.49553]
[1779071006809,50.52,76972.81,0.0,-0.99733,0.0,0.49553]
[1779071007560,50.52,76972.88,0.0,-0.99733,0.0,0.49556]
[1779071007569,50.52,76972.32,0.0,-0.99733,0.0,0.49531]
[1779071009227,50.52,76972.32,0.0,-0.99733,0.0,0.49531]
[1779071009311,50.52,76972.32,0.0,-0.99733,0.0,0.49531]
[1779071009382,50.52,76980.19,0.0,-0.99731,0.0,0.49894]
[1779071010391,50.52,76987.11,0.0,-0.99729,0.0,0.50215]
[1779071011525,50.52,76987.11,0.0,-0.99729,0.0,0.50215]
[1779071011563,50.52,76987.11,0.0,-0.99729,0.0,0.50215]
[1779071011626,50.52,76987.64,0.0,-0.9973,0.0,0.50171]
[1779071017438,50.52,76988.59,0.0,-0.99729,0.0,0.50215]
[1779071019452,50.52,76991.78,0.0,-0.99728,0.0,0.50364]
[1779071020459,50.52,77003.35,0.0,-0.99725,0.0,0.50906]
[1779071021466,50.52,77006.3,0.0,-0.99724,0.0,0.51045]
[1779071023638,50.52,77008.8,0.0,-0.99724,0.0,0.51164]
[1779071023809,50.52,77008.8,0.0,-0.99724,0.0,0.51164]
[1779071025560,50.52,77010.69,0.0,-0.99723,0.0,0.51253]
[1779071025661,50.52,77011.48,0.0,-0.99723,0.0,0.51291]
[1779071026503,50.52,77005.56,0.0,-0.99725,0.0,0.51011]
[1779071027509,50.52,77002.46,0.0,-0.99726,0.0,0.50864]
[1779071029523,50.52,77002.86,0.0,-0.99725,0.0,0.50883]
[1779071034702,50.52,77002.44,0.0,-0.99726,0.0,0.50863]
[1779071034808,50.52,77002.44,0.0,-0.99726,0.0,0.50863]
[1779071035561,50.52,77002.62,0.0,-0.99725,0.0,0.50872]
[1779071035565,50.52,77005.01,0.0,-0.99725,0.0,0.50985]
[1779071037318,50.52,77005.01,0.0,-0.99725,0.0,0.50985]
[1779071037562,50.52,77007.22,0.0,-0.99724,0.0,0.51089]
[1779071037579,50.52,77001.22,0.0,-0.99726,0.0,0.50806]
[1779071038586,50.52,76996.56,0.0,-0.99727,0.0,0.50587]
[1779071040600,50.52,76997.65,0.0,-0.99727,0.0,0.50638]
[1779071043195,50.52,76996.14,0.0,-0.99727,0.0,0.50568]
[1779071043309,50.52,76996.14,0.0,-0.99727,0.0,0.50568]
[1779071046511,50.52,76991.02,0.0,-0.99729,0.0,0.50328]
[1779071046560,50.52,76991.02,0.0,-0.99729,0.0,0.50328]
[1779071046644,50.52,76991.45,0.0,-0.99729,0.0,0.50348]
[1779071048240,50.52,76991.45,0.0,-0.99729,0.0,0.50348]
[1779071048309,50.52,76991.45,0.0,-0.99729,0.0,0.50348]
[1779071053383,50.52,76989.5,0.0,-0.99729,0.0,0.50257]
[1779071053562,50.52,76989.5,0.0,-0.99729,0.0,0.50257]
[1779071055548,50.52,76985.9,0.0,-0.9973,0.0,0.5009]
[1779071055563,50.52,76985.9,0.0,-0.9973,0.0,0.5009]
[1779071055707,50.52,76984.78,0.0,-0.9973,0.0,0.50038]
[1779071056714,50.52,76980.72,0.0,-0.99731,0.0,0.4985]
[1779071057417,50.52,76980.72,0.0,-0.99731,0.0,0.4985]
[1779071057562,50.52,76980.72,0.0,-0.99731,0.0,0.4985]
[1779071057721,50.52,76977.78,0.0,-0.99732,0.0,0.49714]
[1779071059736,50.52,76974.37,0.0,-0.99733,0.0,0.49557]
[1779071060432,50.52,76974.37,0.0,-0.99733,0.0,0.49557]
[1779071060565,50.52,76974.37,0.0,-0.99733,0.0,0.49557]
[1779071061030,50.52,76974.37,0.0,-0.99733,0.0,0.49557]
[1779071061058,50.52,76974.37,0.0,-0.99733,0.0,0.49557]
[1779071061131,50.52,76974.32,0.0,-0.99733,0.0,0.49554]
[1779071062757,50.52,76970.46,0.0,-0.99734,0.0,0.49377]
[1779071064759,50.52,76969.3,0.0,-0.99735,0.0,0.49324]
[1779071064809,50.52,76969.3,0.0,-0.99735,0.0,0.49324]
[1779071070813,50.52,76969.17,0.0,-0.99735,0.0,0.49318]
[1779071072836,50.52,76968.98,0.0,-0.99735,0.0,0.49241]
[1779071073059,50.52,76968.98,0.0,-0.99735,0.0,0.49241]
[1779071073160,50.52,76974.16,0.0,-0.99734,0.0,0.49479]
[1779071073834,50.52,76979.59,0.0,-0.99732,0.0,0.49729]
[1779071074841,50.52,76982.82,0.0,-0.99731,0.0,0.49878]
[1779071075950,50.52,76982.82,0.0,-0.99731,0.0,0.49878]
[1779071076058,50.52,76982.82,0.0,-0.99731,0.0,0.49878]
[1779071077380,50.52,76982.78,0.0,-0.99731,0.0,0.49876]
[1779071077559,50.52,76982.69,0.0,-0.99731,0.0,0.49872]
[1779071077862,50.52,76981.49,0.0,-0.99732,0.0,0.49817]
[1779071079876,50.52,76978.27,0.0,-0.99733,0.0,0.49668]
[1779071082289,50.52,76977.48,0.0,-0.99733,0.0,0.49632]
[1779071082308,50.52,76977.48,0.0,-0.99733,0.0,0.49632]
[1779071083904,50.52,76973.64,0.0,-0.99734,0.0,0.49455]
[1779071087916,50.52,76974.55,0.0,-0.99734,0.0,0.49497]
[1779071088059,50.52,76974.55,0.0,-0.99734,0.0,0.49497]
[1779071088160,50.52,76974.9,0.0,-0.99733,0.0,0.49513]
[1779071090996,50.52,76974.94,0.0,-0.99733,0.0,0.49515]
[1779071091061,50.52,76974.94,0.0,-0.99733,0.0,0.49515]
[1779071095988,50.52,76983.21,0.0,-0.99731,0.0,0.49896]
[1779071096550,50.52,76983.21,0.0,-0.99731,0.0,0.49896]
[1779071096559,50.52,76983.21,0.0,-0.99731,0.0,0.49896]
[1779071098175,50.52,76984.29,0.0,-0.99731,0.0,0.49946]
[1779071098310,50.52,76984.29,0.0,-0.99731,0.0,0.49946]
[1779071098395,50.52,76984.15,0.0,-0.99731,0.0,0.4994]
[1779071104045,50.52,76984.32,0.0,-0.99731,0.0,0.49948]
[1779071104909,50.52,76984.32,0.0,-0.99731,0.0,0.49948]
[1779071105059,50.52,76984.32,0.0,-0.99731,0.0,0.49948]
[1779071110970,50.52,76985.26,0.0,-0.99731,0.0,0.49991]
[1779071111063,50.52,76985.26,0.0,-0.99731,0.0,0.49991]
[1779071111853,50.52,76985.53,0.0,-0.99731,0.0,0.50004]
[1779071112063,50.52,76985.53,0.0,-0.99731,0.0,0.50004]
[1779071112100,50.52,76984.05,0.0,-0.99731,0.0,0.49935]
[1779071113107,50.52,76996.25,0.0,-0.99728,0.0,0.50503]
[1779071114114,50.52,77004.09,0.0,-0.99725,0.0,0.50871]
[1779071115252,50.52,77004.09,0.0,-0.99725,0.0,0.50871]
[1779071115309,50.52,77004.09,0.0,-0.99725,0.0,0.50871]
[1779071115411,50.52,77004.01,0.0,-0.99725,0.0,0.50868]
[1779071121328,50.52,77004.39,0.0,-0.99725,0.0,0.50886]
[1779071121429,50.52,77004.3,0.0,-0.99725,0.0,0.50881]
[1779071121560,50.52,77004.3,0.0,-0.99725,0.0,0.50881]
[1779071125191,50.52,76999.2,0.0,-0.99727,0.0,0.50642]
[1779071125561,50.52,76999.2,0.0,-0.99727,0.0,0.50642]
[1779071127375,50.52,76999.21,0.0,-0.99727,0.0,0.50642]
[1779071127405,50.52,76998.35,0.0,-0.99727,0.0,0.50602]
[1779071127560,50.52,76998.35,0.0,-0.99727,0.0,0.50602]
[1779071129219,50.52,76994.12,0.0,-0.99728,0.0,0.50404]
[1779071132240,50.52,76989.56,0.0,-0.9973,0.0,0.50122]
[1779071134920,50.52,76987.74,0.0,-0.9973,0.0,0.50038]
[1779071135058,50.52,76987.74,0.0,-0.9973,0.0,0.50038]
[1779071140199,50.52,76988.0,0.0,-0.9973,0.0,0.5005]
[1779071140308,50.52,76988.0,0.0,-0.9973,0.0,0.5005]
[1779071141922,50.52,76985.96,0.0,-0.99731,0.0,0.49955]
[1779071142057,50.52,76985.96,0.0,-0.99731,0.0,0.49955]
[1779071142310,50.52,76985.94,0.0,-0.99731,0.0,0.49954]
[1779071147358,50.52,76983.85,0.0,-0.99731,0.0,0.49857]
[1779071148585,50.52,76982.97,0.0,-0.99732,0.0,0.49817]
[1779071148811,50.52,76982.97,0.0,-0.99732,0.0,0.49817]
[1779071149371,50.52,76982.45,0.0,-0.99732,0.0,0.49792]
[1779071151560,50.52,76982.47,0.0,-0.99732,0.0,0.49793]
[1779071157427,50.52,76980.73,0.0,-0.99732,0.0,0.49713]
[1779071159441,50.52,76984.26,0.0,-0.99731,0.0,0.49876]
[1779071159476,50.52,76984.26,0.0,-0.99731,0.0,0.49876]
[1779071159560,50.52,76984.26,0.0,-0.99731,0.0,0.49876]
[1779071159696,50.52,76984.26,0.0,-0.99731,0.0,0.49876]
[1779071159810,50.52,76984.26,0.0,-0.99731,0.0,0.49876]
[1779071160448,50.52,76985.26,0.0,-0.99731,0.0,0.49923]
[1779071163287,50.52,76987.12,0.0,-0.9973,0.0,0.50009]
[1779071163310,50.52,76987.12,0.0,-0.9973,0.0,0.50009]
[1779071163469,50.52,76989.45,0.0,-0.9973,0.0,0.50117]
[1779071165705,50.52,76990.66,0.0,-0.99729,0.0,0.50173]
[1779071165810,50.52,76990.66,0.0,-0.99729,0.0,0.50173]
[1779071165911,50.52,76995.89,0.0,-0.99728,0.0,0.50417]
[1779071168504,50.52,77001.84,0.0,-0.99726,0.0,0.50696]
[1779071171050,50.52,77003.26,0.0,-0.99726,0.0,0.50763]
[1779071171059,50.52,77003.26,0.0,-0.99726,0.0,0.50763]
[1779071171215,50.52,77003.26,0.0,-0.99726,0.0,0.50763]
[1779071171309,50.52,77003.26,0.0,-0.99726,0.0,0.50763]
[1779071171316,50.52,77007.09,0.0,-0.99725,0.0,0.50943]
[1779071176566,50.52,77006.77,0.0,-0.99725,0.0,0.50928]
[1779071178023,50.52,77006.77,0.0,-0.99725,0.0,0.50928]
[1779071178058,50.52,77006.77,0.0,-0.99725,0.0,0.50928]
[1779071178074,50.52,77006.77,0.0,-0.99725,0.0,0.50928]
[1779071178310,50.52,77006.77,0.0,-0.99725,0.0,0.50928]
[1779071178411,50.52,77006.3,0.0,-0.99725,0.0,0.50906]
[1779071183614,50.52,77007.39,0.0,-0.99725,0.0,0.50957]
[1779071185067,50.52,77007.39,0.0,-0.99725,0.0,0.50957]
[1779071185125,50.52,77007.39,0.0,-0.99725,0.0,0.50957]
[1779071185309,50.52,77007.39,0.0,-0.99725,0.0,0.50957]
[1779071185355,50.52,77007.25,0.0,-0.99725,0.0,0.5095]
[1779071186635,50.52,77011.39,0.0,-0.99724,0.0,0.51146]
[1779071187644,50.52,77008.4,0.0,-0.99725,0.0,0.51005]
[1779071189368,50.52,77008.4,0.0,-0.99725,0.0,0.51005]
[1779071189417,50.52,77008.4,0.0,-0.99725,0.0,0.51005]
[1779071189465,50.52,77007.46,0.0,-0.99725,0.0,0.5096]
[1779071189562,50.52,77007.46,0.0,-0.99725,0.0,0.5096]
[1779071194692,50.52,77008.09,0.0,-0.99725,0.0,0.5092]
[1779071199727,50.52,77009.19,0.0,-0.99725,0.0,0.50972]
[1779071202137,50.52,77009.18,0.0,-0.99725,0.0,0.50972]
[1779071202313,50.52,77009.18,0.0,-0.99725,0.0,0.50972]
[1779071202342,50.52,77009.22,0.0,-0.99725,0.0,0.50973]
[1779071208253,50.52,77009.17,0.0,-0.99725,0.0,0.50971]
[1779071208313,50.52,77009.17,0.0,-0.99725,0.0,0.50971]
[1779071208350,50.52,77008.01,0.0,-0.99725,0.0,0.50916]
[1779071208561,50.52,77008.01,0.0,-0.99725,0.0,0.50916]
[1779071212089,50.52,77011.36,0.0,-0.99724,0.0,0.51075]
[1779071212207,50.52,77011.36,0.0,-0.99724,0.0,0.51075]
[1779071212309,50.52,77011.36,0.0,-0.99724,0.0,0.51075]
[1779071212410,50.52,77013.13,0.0,-0.99724,0.0,0.51158]
[1779071217853,50.52,77015.13,0.0,-0.99723,0.0,0.51253]
[1779071222027,50.52,77015.37,0.0,-0.99723,0.0,0.51264]
[1779071222036,50.52,77015.37,0.0,-0.99723,0.0,0.51264]
[1779071222063,50.52,77015.37,0.0,-0.99723,0.0,0.51264]
[1779071222128,50.52,77015.29,0.0,-0.99723,0.0,0.51261]
[1779071227923,50.52,77014.62,0.0,-0.99723,0.0,0.51229]
[1779071230538,50.52,77013.94,0.0,-0.99723,0.0,0.51197]
[1779071230563,50.52,77013.58,0.0,-0.99724,0.0,0.5118]
[1779071230588,50.52,77013.58,0.0,-0.99724,0.0,0.5118]
[1779071230808,50.52,77013.58,0.0,-0.99724,0.0,0.5118]
[1779071230944,50.52,77014.04,0.0,-0.99723,0.0,0.51201]
[1779071235979,50.52,77013.92,0.0,-0.99723,0.0,0.51196]
[1779071237758,50.52,77012.88,0.0,-0.99724,0.0,0.51146]
[1779071237810,50.52,77012.88,0.0,-0.99724,0.0,0.51146]
[1779071237823,50.52,77012.88,0.0,-0.99724,0.0,0.51146]
[1779071238059,50.52,77012.88,0.0,-0.99724,0.0,0.51146]
[1779071238129,50.52,77011.4,0.0,-0.99724,0.0,0.51076]
[1779071244499,50.52,77012.54,0.0,-0.99724,0.0,0.5113]
[1779071244534,50.52,77010.93,0.0,-0.99724,0.0,0.51054]
[1779071244565,50.52,77010.93,0.0,-0.99724,0.0,0.51054]
[1779071244811,50.52,77010.93,0.0,-0.99724,0.0,0.51054]
[1779071245042,50.52,77014.38,0.0,-0.99723,0.0,0.51217]
[1779071246231,50.52,77014.38,0.0,-0.99723,0.0,0.51217]
[1779071246281,50.52,77014.38,0.0,-0.99723,0.0,0.51217]
[1779071246311,50.52,77014.38,0.0,-0.99723,0.0,0.51217]
[1779071246382,50.52,77019.84,0.0,-0.99722,0.0,0.51477]
[1779071249070,50.52,77022.55,0.0,-0.99721,0.0,0.51606]
[1779071250077,50.52,77030.35,0.0,-0.99719,0.0,0.51979]
[1779071251084,50.52,77030.11,0.0,-0.99719,0.0,0.51896]
[1779071251585,50.52,77030.11,0.0,-0.99719,0.0,0.51896]
[1779071251696,50.52,77030.11,0.0,-0.99719,0.0,0.51896]
[1779071251810,50.52,77030.11,0.0,-0.99719,0.0,0.51896]
[1779071252092,50.52,77028.78,0.0,-0.9972,0.0,0.51833]
[1779071257126,50.52,77027.38,0.0,-0.9972,0.0,0.51766]
[1779071262162,50.52,77028.54,0.0,-0.9972,0.0,0.51821]
[1779071264176,50.52,77025.36,0.0,-0.99721,0.0,0.51669]
[1779071265055,50.52,77025.36,0.0,-0.99721,0.0,0.51669]
[1779071265064,50.52,77025.36,0.0,-0.99721,0.0,0.51669]
[1779071265308,50.52,77025.36,0.0,-0.99721,0.0,0.51669]
[1779071265410,50.52,77021.7,0.0,-0.99722,0.0,0.51495]
[1779071266190,50.52,77018.49,0.0,-0.99723,0.0,0.51342]
[1779071267197,50.52,77014.78,0.0,-0.99724,0.0,0.51166]
[1779071270578,50.52,77014.9,0.0,-0.99724,0.0,0.51172]
[1779071270590,50.52,77014.9,0.0,-0.99724,0.0,0.51172]
[1779071270808,50.52,77014.52,0.0,-0.99724,0.0,0.51154]
[1779071271225,50.52,77013.12,0.0,-0.99724,0.0,0.51088]
[1779071272232,50.52,77010.26,0.0,-0.99725,0.0,0.50953]
[1779071273313,50.52,77010.26,0.0,-0.99725,0.0,0.50953]
[1779071273560,50.52,77010.26,0.0,-0.99725,0.0,0.50953]
[1779071279281,50.52,77013.44,0.0,-0.99724,0.0,0.51103]
[1779071279780,50.52,77013.44,0.0,-0.99724,0.0,0.51103]
[1779071279809,50.52,77013.44,0.0,-0.99724,0.0,0.51103]
[1779071279837,50.52,77013.44,0.0,-0.99724,0.0,0.51103]
[1779071280060,50.52,77013.44,0.0,-0.99724,0.0,0.51103]
[1779071280288,50.52,77014.04,0.0,-0.99724,0.0,0.51131]
[1779071284316,50.52,77010.56,0.0,-0.99725,0.0,0.50967]
[1779071285326,50.52,77010.56,0.0,-0.99725,0.0,0.50967]
[1779071285437,50.52,77010.56,0.0,-0.99725,0.0,0.50967]
[1779071285572,50.52,77010.56,0.0,-0.99725,0.0,0.50967]
[1779071285538,50.52,77008.38,0.0,-0.99725,0.0,0.50864]
[1779071291365,50.52,77008.44,0.0,-0.99725,0.0,0.50867]
[1779071293377,50.52,77007.34,0.0,-0.99726,0.0,0.50815]
[1779071293477,50.52,77007.34,0.0,-0.99726,0.0,0.50815]
[1779071293562,50.52,77007.34,0.0,-0.99726,0.0,0.50815]
[1779071293541,50.52,77005.81,0.0,-0.99726,0.0,0.50743]
[1779071298417,50.52,77001.49,0.0,-0.99727,0.0,0.5054]
[1779071298889,50.52,77001.49,0.0,-0.99727,0.0,0.5054]
[1779071298944,50.52,77001.49,0.0,-0.99727,0.0,0.5054]
[1779071299059,50.52,77001.49,0.0,-0.99727,0.0,0.5054]
[1779071299424,50.52,77003.26,0.0,-0.99727,0.0,0.50623]
[1779071303471,50.52,77001.74,0.0,-0.99727,0.0,0.50552]
[1779071303528,50.52,77001.74,0.0,-0.99727,0.0,0.50552]
[1779071303564,50.52,77001.74,0.0,-0.99727,0.0,0.50552]
[1779071303572,50.52,76998.09,0.0,-0.99728,0.0,0.50381]
[1779071305466,50.52,77000.55,0.0,-0.99728,0.0,0.50496]
[1779071306364,50.52,77000.55,0.0,-0.99728,0.0,0.50496]
[1779071306435,50.52,77000.55,0.0,-0.99728,0.0,0.50496]
[1779071306560,50.52,77000.55,0.0,-0.99728,0.0,0.50496]
[1779071306473,50.52,77001.91,0.0,-0.99727,0.0,0.5056]
[1779071312515,50.52,77001.28,0.0,-0.99728,0.0,0.50461]
[1779071314555,50.52,77001.56,0.0,-0.99728,0.0,0.50474]
[1779071314559,50.52,77001.56,0.0,-0.99728,0.0,0.50474]
[1779071314654,50.52,77001.96,0.0,-0.99727,0.0,0.50493]
[1779071314808,50.52,77001.96,0.0,-0.99727,0.0,0.50493]
[1779071320571,50.52,77000.5,0.0,-0.99728,0.0,0.50425]
[1779071321291,50.52,77000.5,0.0,-0.99728,0.0,0.50425]
[1779071321309,50.52,77000.5,0.0,-0.99728,0.0,0.50425]
[1779071321344,50.52,77000.5,0.0,-0.99728,0.0,0.50425]
[1779071321562,50.52,77000.5,0.0,-0.99728,0.0,0.50425]
[1779071321579,50.52,76998.65,0.0,-0.99728,0.0,0.50338]
[1779071322585,50.52,76987.94,0.0,-0.99731,0.0,0.4984]
[1779071322816,50.52,76987.94,0.0,-0.99731,0.0,0.4984]
[1779071322839,50.52,76987.94,0.0,-0.99731,0.0,0.4984]
[1779071323059,50.52,76987.94,0.0,-0.99731,0.0,0.4984]
[1779071323592,50.52,76985.71,0.0,-0.99732,0.0,0.49737]
[1779071328627,50.52,76984.94,0.0,-0.99732,0.0,0.49702]
[1779071328932,50.52,76984.94,0.0,-0.99732,0.0,0.49702]
[1779071329067,50.52,76984.94,0.0,-0.99732,0.0,0.49702]
[1779071331266,50.52,76983.0,0.0,-0.99733,0.0,0.49612]
[1779071331309,50.52,76983.0,0.0,-0.99733,0.0,0.49612]
[1779071331648,50.52,76983.63,0.0,-0.99733,0.0,0.49641]
[1779071336683,50.52,76983.74,0.0,-0.99732,0.0,0.49646]
[1779071339043,50.52,76983.62,0.0,-0.99733,0.0,0.49641]
[1779071339063,50.52,76983.62,0.0,-0.99733,0.0,0.49641]
[1779071342144,50.52,76984.45,0.0,-0.99732,0.0,0.49679]
[1779071342310,50.52,76984.45,0.0,-0.99732,0.0,0.49679]
[1779071344135,50.52,76982.2,0.0,-0.99733,0.0,0.49575]
[1779071344310,50.52,76982.2,0.0,-0.99733,0.0,0.49575]
[1779071344362,50.52,76982.74,0.0,-0.99733,0.0,0.496]
[1779071345110,50.52,76982.74,0.0,-0.99733,0.0,0.496]
[1779071345310,50.52,76982.74,0.0,-0.99733,0.0,0.496]
[1779071350781,50.52,76983.01,0.0,-0.99733,0.0,0.49613]
[1779071353802,50.52,76980.78,0.0,-0.99733,0.0,0.4951]
[1779071358837,50.52,76982.33,0.0,-0.99733,0.0,0.49581]
[1779071363699,50.52,76982.44,0.0,-0.99733,0.0,0.49586]
[1779071363809,50.52,76982.44,0.0,-0.99733,0.0,0.49586]
[1779071363812,50.52,76982.44,0.0,-0.99733,0.0,0.49586]
[1779071364059,50.52,76982.44,0.0,-0.99733,0.0,0.49586]
[1779071364093,50.52,76982.24,0.0,-0.99733,0.0,0.49577]
[1779071368243,50.52,76983.69,0.0,-0.99732,0.0,0.49644]
[1779071368310,50.52,76983.69,0.0,-0.99732,0.0,0.49644]
[1779071368359,50.52,76983.69,0.0,-0.99732,0.0,0.49644]
[1779071368561,50.52,76983.69,0.0,-0.99732,0.0,0.49644]
[1779071368662,50.52,76989.65,0.0,-0.99731,0.0,0.4992]
[1779071368907,50.52,76999.55,0.0,-0.99728,0.0,0.5038]
[1779071369914,50.52,76996.38,0.0,-0.99729,0.0,0.50232]
[1779071371360,50.52,76996.38,0.0,-0.99729,0.0,0.50232]
[1779071371414,50.52,76996.38,0.0,-0.99729,0.0,0.50232]
[1779071371562,50.52,76996.38,0.0,-0.99729,0.0,0.50232]
[1779071371634,50.52,76988.65,0.0,-0.99732,0.0,0.49804]
[1779071371928,50.52,76991.19,0.0,-0.99731,0.0,0.49922]
[1779071372935,50.52,76991.61,0.0,-0.99731,0.0,0.49942]
[1779071374949,50.52,76995.05,0.0,-0.9973,0.0,0.50101]
[1779071376569,50.52,76995.05,0.0,-0.9973,0.0,0.50101]
[1779071376617,50.52,76995.05,0.0,-0.9973,0.0,0.50101]
[1779071376661,50.52,76995.69,0.0,-0.9973,0.0,0.50131]
[1779071376809,50.52,76995.69,0.0,-0.9973,0.0,0.50131]
[1779071376963,50.52,76998.45,0.0,-0.99729,0.0,0.5026]
[1779071382699,50.52,76998.7,0.0,-0.99729,0.0,0.50271]
[1779071382810,50.52,76998.46,0.0,-0.99729,0.0,0.5026]
[1779071388651,50.52,76998.39,0.0,-0.99729,0.0,0.50257]
[1779071388722,50.52,76998.39,0.0,-0.99729,0.0,0.50257]
[1779071388693,50.52,76998.86,0.0,-0.99729,0.0,0.50279]
[1779071388808,50.52,76998.86,0.0,-0.99729,0.0,0.50279]
[1779071389047,50.52,76998.53,0.0,-0.99729,0.0,0.50263]
[1779071394462,50.52,76998.16,0.0,-0.99729,0.0,0.50246]
[1779071394554,50.52,76998.16,0.0,-0.99729,0.0,0.50246]
[1779071394561,50.52,76998.16,0.0,-0.99729,0.0,0.50246]
[1779071394563,50.52,76997.97,0.0,-0.99729,0.0,0.50237]
[1779071395089,50.52,76999.82,0.0,-0.99728,0.0,0.50324]
[1779071400647,50.52,76999.33,0.0,-0.99729,0.0,0.50301]
[1779071400707,50.52,76999.33,0.0,-0.99729,0.0,0.50301]
[1779071400809,50.52,76998.98,0.0,-0.99729,0.0,0.50284]
[1779071401133,50.52,76990.73,0.0,-0.99731,0.0,0.49901]
[1779071402150,50.52,76986.16,0.0,-0.99732,0.0,0.49689]
[1779071404163,50.52,76984.24,0.0,-0.99733,0.0,0.49601]
[1779071408375,50.52,76983.88,0.0,-0.99733,0.0,0.49584]
[1779071408381,50.52,76983.88,0.0,-0.99733,0.0,0.49584]
[1779071408560,50.52,76983.88,0.0,-0.99733,0.0,0.49584]
[1779071408636,50.52,76982.02,0.0,-0.99733,0.0,0.49499]
[1779071410205,50.52,76976.87,0.0,-0.99735,0.0,0.49262]
[1779071411525,50.52,76976.87,0.0,-0.99735,0.0,0.49262]
[1779071411559,50.52,76976.87,0.0,-0.99735,0.0,0.49262]
[1779071411626,50.52,76974.32,0.0,-0.99735,0.0,0.49145]
[1779071412219,50.52,76969.13,0.0,-0.99737,0.0,0.48908]
[1779071413226,50.52,76963.01,0.0,-0.99738,0.0,0.4863]
[1779071413789,50.52,76963.01,0.0,-0.99738,0.0,0.4863]
[1779071413808,50.52,76963.01,0.0,-0.99738,0.0,0.4863]
[1779071413889,50.52,76963.01,0.0,-0.99738,0.0,0.4863]
[1779071414063,50.52,76963.01,0.0,-0.99738,0.0,0.4863]
[1779071414233,50.52,76961.04,0.0,-0.99739,0.0,0.48541]
[1779071417255,50.52,76957.99,0.0,-0.9974,0.0,0.48403]
[1779071420049,50.52,76957.39,0.0,-0.9974,0.0,0.48376]
[1779071420057,50.52,76957.39,0.0,-0.9974,0.0,0.48376]
[1779071420150,50.52,76957.39,0.0,-0.9974,0.0,0.48376]
[1779071420308,50.52,76957.39,0.0,-0.9974,0.0,0.48376]
[1779071420342,50.52,76957.3,0.0,-0.9974,0.0,0.48372]
[1779071426319,50.52,76956.42,0.0,-0.9974,0.0,0.48332]
[1779071430653,50.52,76954.96,0.0,-0.99741,0.0,0.48267]
[1779071430753,50.52,76954.97,0.0,-0.99741,0.0,0.48267]
[1779071430808,50.52,76954.97,0.0,-0.99741,0.0,0.48267]
[1779071430954,50.52,76954.97,0.0,-0.99741,0.0,0.48267]
[1779071431059,50.52,76954.97,0.0,-0.99741,0.0,0.48267]
[1779071431355,50.52,76955.5,0.0,-0.99741,0.0,0.48224]
[1779071436390,50.52,76954.64,0.0,-0.99741,0.0,0.48185]
[1779071437484,50.52,76954.64,0.0,-0.99741,0.0,0.48185]
[1779071437558,50.52,76954.64,0.0,-0.99741,0.0,0.48185]
[1779071437592,50.52,76954.64,0.0,-0.99741,0.0,0.48185]
[1779071437811,50.52,76954.64,0.0,-0.99741,0.0,0.48185]
[1779071437695,50.52,76946.79,0.0,-0.99743,0.0,0.47833]
[1779071438404,50.52,76948.96,0.0,-0.99742,0.0,0.4793]
[1779071439411,50.52,76954.81,0.0,-0.99741,0.0,0.48193]
[1779071440418,50.52,76956.94,0.0,-0.9974,0.0,0.48289]
[1779071444780,50.52,76957.41,0.0,-0.9974,0.0,0.4831]
[1779071444782,50.52,76954.97,0.0,-0.99741,0.0,0.482]
[1779071444814,50.52,76954.97,0.0,-0.99741,0.0,0.482]
[1779071445453,50.52,76951.66,0.0,-0.99742,0.0,0.48051]
[1779071447467,50.52,76950.24,0.0,-0.99742,0.0,0.47988]
[1779071448423,50.52,76950.24,0.0,-0.99742,0.0,0.47988]
[1779071448564,50.52,76950.24,0.0,-0.99742,0.0,0.47988]
[1779071448665,50.52,76952.91,0.0,-0.99741,0.0,0.48107]
[1779071449481,50.52,76955.38,0.0,-0.99741,0.0,0.48218]
[1779071452909,50.52,76956.32,0.0,-0.99741,0.0,0.48261]
[1779071453059,50.52,76956.32,0.0,-0.99741,0.0,0.48261]
[1779071453509,50.52,76961.77,0.0,-0.99739,0.0,0.48507]
[1779071454516,50.52,76964.61,0.0,-0.99738,0.0,0.48635]
[1779071459551,50.52,76965.71,0.0,-0.99738,0.0,0.48685]
[1779071461566,50.52,76967.38,0.0,-0.99738,0.0,0.48761]
[1779071462224,50.52,76967.38,0.0,-0.99738,0.0,0.48761]
[1779071462309,50.52,76967.38,0.0,-0.99738,0.0,0.48761]
[1779071462554,50.52,76967.38,0.0,-0.99738,0.0,0.48761]
[1779071462560,50.52,76967.38,0.0,-0.99738,0.0,0.48761]
[1779071462572,50.52,76969.12,0.0,-0.99737,0.0,0.4884]
[1779071467607,50.52,76970.92,0.0,-0.99737,0.0,0.48922]
[1779071468614,50.52,76982.64,0.0,-0.99734,0.0,0.49459]
[1779071469272,50.52,76982.64,0.0,-0.99734,0.0,0.49459]
[1779071469309,50.52,76982.64,0.0,-0.99734,0.0,0.49459]
[1779071469621,50.52,76986.3,0.0,-0.99733,0.0,0.49627]
[1779071471635,50.52,76982.04,0.0,-0.99734,0.0,0.49431]
[1779071472651,50.52,76977.68,0.0,-0.99735,0.0,0.49231]
[1779071473655,50.52,76974.68,0.0,-0.99736,0.0,0.49094]
[1779071474662,50.52,76976.01,0.0,-0.99735,0.0,0.49155]
[1779071475669,50.52,76979.54,0.0,-0.99734,0.0,0.49316]
[1779071476676,50.52,76984.91,0.0,-0.99733,0.0,0.49563]
[1779071477702,50.52,76986.74,0.0,-0.99732,0.0,0.49648]
[1779071478699,50.52,76989.47,0.0,-0.99732,0.0,0.49774]
[1779071479706,50.52,76993.21,0.0,-0.99731,0.0,0.49947]
[1779071480713,50.52,76990.88,0.0,-0.99731,0.0,0.49839]
[1779071482728,50.52,76992.99,0.0,-0.99731,0.0,0.49937]
[1779071484742,50.52,76991.53,0.0,-0.99731,0.0,0.49869]
[1779071485831,50.52,76993.33,0.0,-0.99731,0.0,0.49952]
[1779071486507,50.52,76993.33,0.0,-0.99731,0.0,0.49952]
[1779071486565,50.52,76993.33,0.0,-0.99731,0.0,0.49952]
[1779071486605,50.52,76993.33,0.0,-0.99731,0.0,0.49952]
[1779071486756,50.52,76997.63,0.0,-0.99729,0.0,0.50152]
[1779071487763,50.52,77000.88,0.0,-0.99729,0.0,0.50304]
[1779071488770,50.52,76998.45,0.0,-0.99729,0.0,0.5019]
[1779071489820,50.52,76998.45,0.0,-0.99729,0.0,0.5019]
[1779071490058,50.52,76998.07,0.0,-0.99729,0.0,0.50173]
[1779071494812,50.52,77000.33,0.0,-0.99729,0.0,0.50209]
[1779071496826,50.52,77002.04,0.0,-0.99729,0.0,0.50289]
[1779071498840,50.52,77010.12,0.0,-0.99726,0.0,0.50667]
[1779071499847,50.52,77010.8,0.0,-0.99726,0.0,0.50699]
[1779071500352,50.52,77010.8,0.0,-0.99726,0.0,0.50699]
[1779071500560,50.52,77010.8,0.0,-0.99726,0.0,0.50699]
[1779071501563,50.52,77009.57,0.0,-0.99726,0.0,0.50641]
[1779071501659,50.52,77009.57,0.0,-0.99726,0.0,0.50641]
[1779071503876,50.52,77004.42,0.0,-0.99728,0.0,0.504]
[1779071505726,50.52,77004.42,0.0,-0.99728,0.0,0.504]
[1779071505810,50.52,77004.42,0.0,-0.99728,0.0,0.504]
[1779071505827,50.52,76998.98,0.0,-0.99729,0.0,0.50146]
[1779071510925,50.52,76998.01,0.0,-0.9973,0.0,0.50101]
[1779071512343,50.52,76998.01,0.0,-0.9973,0.0,0.50101]
[1779071512560,50.52,76998.01,0.0,-0.9973,0.0,0.50101]
[1779071512990,50.52,76998.88,0.0,-0.99729,0.0,0.50141]
[1779071513059,50.52,76998.88,0.0,-0.99729,0.0,0.50141]
[1779071513205,50.52,76998.87,0.0,-0.99729,0.0,0.50141]
[1779071516765,50.52,76998.79,0.0,-0.99729,0.0,0.50137]
[1779071516809,50.52,76998.79,0.0,-0.99729,0.0,0.50137]
[1779071516857,50.52,76995.03,0.0,-0.9973,0.0,0.49962]
[1779071516967,50.52,76991.76,0.0,-0.99731,0.0,0.49811]
[1779071519315,50.52,76991.63,0.0,-0.99731,0.0,0.49805]
[1779071519561,50.52,76991.63,0.0,-0.99731,0.0,0.49805]
[1779071519655,50.52,76991.63,0.0,-0.99731,0.0,0.49805]
[1779071519807,50.52,76991.63,0.0,-0.99731,0.0,0.49805]
[1779071519864,50.52,76991.3,0.0,-0.99732,0.0,0.4979]
[1779071519988,50.52,76987.41,0.0,-0.99733,0.0,0.4961]
[1779071523353,50.52,76985.57,0.0,-0.99733,0.0,0.49525]
[1779071523564,50.52,76985.57,0.0,-0.99733,0.0,0.49525]
[1779071527038,50.52,76978.71,0.0,-0.99735,0.0,0.4921]
[1779071528045,50.52,76963.9,0.0,-0.99739,0.0,0.48536]
[1779071529758,50.52,76963.9,0.0,-0.99739,0.0,0.48536]
[1779071529811,50.52,76963.9,0.0,-0.99739,0.0,0.48536]
[1779071529792,50.52,76963.36,0.0,-0.99739,0.0,0.48511]
[1779071530116,50.52,76963.36,0.0,-0.99739,0.0,0.48511]
[1779071530308,50.52,76963.36,0.0,-0.99739,0.0,0.48511]
[1779071530323,50.52,76962.63,0.0,-0.99739,0.0,0.48478]
[1779071532073,50.52,76967.12,0.0,-0.99738,0.0,0.48682]
[1779071534580,50.52,76967.63,0.0,-0.99738,0.0,0.48705]
[1779071534809,50.52,76967.63,0.0,-0.99738,0.0,0.48705]
[1779071534882,50.52,76971.56,0.0,-0.99737,0.0,0.48883]
[1779071536101,50.52,76975.57,0.0,-0.99736,0.0,0.49066]
[1779071537339,50.52,76975.57,0.0,-0.99736,0.0,0.49066]
[1779071537561,50.52,76975.57,0.0,-0.99736,0.0,0.49066]
[1779071537645,50.52,76980.27,0.0,-0.99735,0.0,0.49281]
[1779071538116,50.52,76977.24,0.0,-0.99735,0.0,0.49143]
[1779071539229,50.52,76977.24,0.0,-0.99735,0.0,0.49143]
[1779071539309,50.52,76977.24,0.0,-0.99735,0.0,0.49143]
[1779071543478,50.52,76977.94,0.0,-0.99735,0.0,0.49175]
[1779071543561,50.52,76977.94,0.0,-0.99735,0.0,0.49175]
[1779071544260,50.52,76979.43,0.0,-0.99735,0.0,0.49243]
[1779071544308,50.52,76979.43,0.0,-0.99735,0.0,0.49243]
[1779071544362,50.52,76977.86,0.0,-0.99735,0.0,0.49171]
[1779071550199,50.52,76974.79,0.0,-0.99736,0.0,0.49031]
[1779071551238,50.52,76974.79,0.0,-0.99736,0.0,0.49031]
[1779071551312,50.52,76974.79,0.0,-0.99736,0.0,0.49031]
[1779071559794,50.52,76969.49,0.0,-0.99738,0.0,0.48722]
[1779071559812,50.52,76969.49,0.0,-0.99738,0.0,0.48722]
[1779071559927,50.52,76970.32,0.0,-0.99738,0.0,0.48759]
[1779071560058,50.52,76970.32,0.0,-0.99738,0.0,0.48759]
[1779071560269,50.52,76970.09,0.0,-0.99738,0.0,0.48749]
[1779071565838,50.52,76971.62,0.0,-0.99737,0.0,0.48818]
[1779071566064,50.52,76974.02,0.0,-0.99737,0.0,0.48928]
[1779071566314,50.52,76977.47,0.0,-0.99736,0.0,0.49085]
[1779071570184,50.52,76976.72,0.0,-0.99736,0.0,0.49051]
[1779071570311,50.52,76976.72,0.0,-0.99736,0.0,0.49051]
[1779071575377,50.52,76977.17,0.0,-0.99736,0.0,0.49071]
[1779071575972,50.52,76977.17,0.0,-0.99736,0.0,0.49071]
[1779071576060,50.52,76977.17,0.0,-0.99736,0.0,0.49071]
[1779071576157,50.52,76977.17,0.0,-0.99736,0.0,0.49071]
[1779071576309,50.52,76977.17,0.0,-0.99736,0.0,0.49071]
[1779071576384,50.52,76976.83,0.0,-0.99736,0.0,0.49056]
[1779071581419,50.52,76978.27,0.0,-0.99735,0.0,0.49122]
[1779071587461,50.52,76976.72,0.0,-0.99736,0.0,0.49051]
[1779071588730,50.52,76976.72,0.0,-0.99736,0.0,0.49051]
[1779071588809,50.52,76976.72,0.0,-0.99736,0.0,0.49051]
[1779071588831,50.52,76972.4,0.0,-0.99737,0.0,0.48854]
[1779071589475,50.52,76969.07,0.0,-0.99738,0.0,0.48703]
[1779071593380,50.52,76969.15,0.0,-0.99738,0.0,0.48706]
[1779071593571,50.52,76969.15,0.0,-0.99738,0.0,0.48706]
[1779071593601,50.52,76967.35,0.0,-0.99738,0.0,0.48625]
[1779071594010,50.52,76967.35,0.0,-0.99738,0.0,0.48625]
[1779071594060,50.52,76967.35,0.0,-0.99738,0.0,0.48625]
[1779071599545,50.52,76970.19,0.0,-0.99738,0.0,0.48753]
[1779071604580,50.52,76970.95,0.0,-0.99737,0.0,0.48788]
[1779071608608,50.52,76975.45,0.0,-0.99736,0.0,0.48993]
[1779071609702,50.52,76975.45,0.0,-0.99736,0.0,0.48993]
[1779071609807,50.52,76975.45,0.0,-0.99736,0.0,0.48993]
[1779071609903,50.52,76978.09,0.0,-0.99735,0.0,0.49114]
[1779071610421,50.52,76978.09,0.0,-0.99735,0.0,0.49114]
[1779071610560,50.52,76978.09,0.0,-0.99735,0.0,0.49114]
[1779071610622,50.52,76981.2,0.0,-0.99735,0.0,0.49256]
[1779071615657,50.52,76979.54,0.0,-0.99735,0.0,0.49112]
[1779071616658,50.52,76979.54,0.0,-0.99735,0.0,0.49112]
[1779071616808,50.52,76979.54,0.0,-0.99735,0.0,0.49112]
[1779071619685,50.52,76983.48,0.0,-0.99734,0.0,0.49292]
[1779071620693,50.52,76987.67,0.0,-0.99733,0.0,0.49485]
[1779071621478,50.52,76987.67,0.0,-0.99733,0.0,0.49485]
[1779071621565,50.52,76987.67,0.0,-0.99733,0.0,0.49485]
[1779071621848,50.52,76987.67,0.0,-0.99733,0.0,0.49485]
[1779071621909,50.52,76996.11,0.0,-0.99731,0.0,0.49875]
[1779071622067,50.52,76996.11,0.0,-0.99731,0.0,0.49875]
[1779071622707,50.52,76999.59,0.0,-0.9973,0.0,0.50036]
[1779071623716,50.52,76996.72,0.0,-0.99731,0.0,0.49903]
[1779071626624,50.52,76995.88,0.0,-0.99731,0.0,0.49864]
[1779071626810,50.52,76995.88,0.0,-0.99731,0.0,0.49864]
[1779071633789,50.52,76996.29,0.0,-0.99731,0.0,0.49883]
[1779071638708,50.52,76997.17,0.0,-0.99731,0.0,0.49924]
[1779071638811,50.52,76997.17,0.0,-0.99731,0.0,0.49924]
[1779071638989,50.52,76997.17,0.0,-0.99731,0.0,0.49924]
[1779071639059,50.52,76997.19,0.0,-0.99731,0.0,0.49925]
[1779071639831,50.52,76996.38,0.0,-0.99731,0.0,0.49887]
[1779071640838,50.52,76993.59,0.0,-0.99732,0.0,0.49758]
[1779071644596,50.52,76992.42,0.0,-0.99732,0.0,0.49704]
[1779071644809,50.52,76992.42,0.0,-0.99732,0.0,0.49704]
[1779071644866,50.52,76986.39,0.0,-0.99734,0.0,0.49426]
[1779071645873,50.52,76983.26,0.0,-0.99734,0.0,0.49282]
[1779071646880,50.52,76971.39,0.0,-0.99738,0.0,0.4874]
[1779071647768,50.52,76971.39,0.0,-0.99738,0.0,0.4874]
[1779071647810,50.52,76971.39,0.0,-0.99738,0.0,0.4874]
[1779071647983,50.52,76971.39,0.0,-0.99738,0.0,0.4874]
[1779071647887,50.52,76969.18,0.0,-0.99738,0.0,0.4864]
[1779071648061,50.52,76969.18,0.0,-0.99738,0.0,0.4864]
[1779071648894,50.52,76969.75,0.0,-0.99738,0.0,0.48666]
[1779071653145,50.52,76969.91,0.0,-0.99738,0.0,0.48673]
[1779071653310,50.52,76969.91,0.0,-0.99738,0.0,0.48673]
[1779071654940,50.52,76967.22,0.0,-0.99739,0.0,0.48551]
[1779071657058,50.52,76965.03,0.0,-0.99739,0.0,0.48452]
[1779071657192,50.52,76965.03,0.0,-0.99739,0.0,0.48452]
[1779071657310,50.52,76965.03,0.0,-0.99739,0.0,0.48452]
[1779071657961,50.52,76963.95,0.0,-0.9974,0.0,0.48403]
[1779071662996,50.52,76964.75,0.0,-0.99739,0.0,0.48439]
[1779071664153,50.52,76963.8,0.0,-0.9974,0.0,0.48397]
[1779071664310,50.52,76963.8,0.0,-0.9974,0.0,0.48397]
[1779071664454,50.52,76963.8,0.0,-0.9974,0.0,0.48397]
[1779071664560,50.52,76963.8,0.0,-0.9974,0.0,0.48397]
[1779071665010,50.52,76965.59,0.0,-0.99739,0.0,0.48477]
[1779071666017,50.52,76968.57,0.0,-0.99738,0.0,0.48612]
[1779071669490,50.52,76970.23,0.0,-0.99738,0.0,0.48688]
[1779071669561,50.52,76970.23,0.0,-0.99738,0.0,0.48688]
[1779071671052,50.52,76965.19,0.0,-0.9974,0.0,0.48392]
[1779071676087,50.52,76963.82,0.0,-0.9974,0.0,0.4833]
[1779071678101,50.52,76960.43,0.0,-0.99741,0.0,0.48177]
[1779071679187,50.52,76960.43,0.0,-0.99741,0.0,0.48177]
[1779071679310,50.52,76960.43,0.0,-0.99741,0.0,0.48177]
[1779071679475,50.52,76960.43,0.0,-0.99741,0.0,0.48177]
[1779071679561,50.52,76960.43,0.0,-0.99741,0.0,0.48177]
[1779071679576,50.52,76960.27,0.0,-0.99741,0.0,0.4817]
[1779071685150,50.52,76960.97,0.0,-0.99741,0.0,0.48202]
[1779071690813,50.52,76959.46,0.0,-0.99741,0.0,0.48134]
[1779071691060,50.52,76958.51,0.0,-0.99741,0.0,0.48091]
[1779071696227,50.52,76959.46,0.0,-0.99741,0.0,0.48134]
[1779071701262,50.52,76959.11,0.0,-0.99741,0.0,0.48118]
[1779071703410,50.52,76958.69,0.0,-0.99741,0.0,0.48099]
[1779071703559,50.52,76958.69,0.0,-0.99741,0.0,0.48099]
[1779071703889,50.52,76958.69,0.0,-0.99741,0.0,0.48099]
[1779071703990,50.52,76957.6,0.0,-0.99742,0.0,0.4805]
[1779071704283,50.52,76955.1,0.0,-0.99742,0.0,0.47938]
[1779071705304,50.52,76951.94,0.0,-0.99743,0.0,0.47797]
[1779071708250,50.52,76953.53,0.0,-0.99743,0.0,0.47868]
[1779071708309,50.52,76953.53,0.0,-0.99743,0.0,0.47868]
[1779071713903,50.52,76951.33,0.0,-0.99743,0.0,0.4777]
[1779071714060,50.52,76951.33,0.0,-0.99743,0.0,0.4777]
[1779071714004,50.52,76951.48,0.0,-0.99743,0.0,0.47776]
[1779071716061,50.52,76950.57,0.0,-0.99743,0.0,0.47736]
[1779071716309,50.52,76949.68,0.0,-0.99744,0.0,0.47696]
[1779071717388,50.52,76944.36,0.0,-0.99745,0.0,0.47459]
[1779071720906,50.52,76943.15,0.0,-0.99745,0.0,0.47405]
[1779071721065,50.52,76943.15,0.0,-0.99745,0.0,0.47405]
[1779071721203,50.52,76944.1,0.0,-0.99745,0.0,0.47448]
[1779071721309,50.52,76944.1,0.0,-0.99745,0.0,0.47448]
[1779071721416,50.52,76944.05,0.0,-0.99745,0.0,0.47445]
[1779071725444,50.52,76941.38,0.0,-0.99746,0.0,0.47327]
[1779071726438,50.52,76941.38,0.0,-0.99746,0.0,0.47327]
[1779071726562,50.52,76941.38,0.0,-0.99746,0.0,0.47327]
[1779071732493,50.52,76940.52,0.0,-0.99746,0.0,0.47223]
[1779071737528,50.52,76939.81,0.0,-0.99747,0.0,0.47191]
[1779071738640,50.52,76939.81,0.0,-0.99747,0.0,0.47191]
[1779071738809,50.52,76939.81,0.0,-0.99747,0.0,0.47191]
[1779071738929,50.52,76939.81,0.0,-0.99747,0.0,0.47191]
[1779071739061,50.52,76939.81,0.0,-0.99747,0.0,0.47191]
[1779071739030,50.52,76938.0,0.0,-0.99747,0.0,0.47111]
[1779071744577,50.52,76938.07,0.0,-0.99747,0.0,0.47115]
[1779071745584,50.52,76934.38,0.0,-0.99748,0.0,0.46952]
[1779071746430,50.52,76934.38,0.0,-0.99748,0.0,0.46952]
[1779071746565,50.52,76934.38,0.0,-0.99748,0.0,0.46952]
[1779071748605,50.52,76929.6,0.0,-0.99749,0.0,0.46742]
[1779071750324,50.52,76928.02,0.0,-0.9975,0.0,0.46673]
[1779071750483,50.52,76928.02,0.0,-0.9975,0.0,0.46673]
[1779071750563,50.52,76928.02,0.0,-0.9975,0.0,0.46673]
[1779071750619,50.52,76926.58,0.0,-0.9975,0.0,0.4661]
[1779071751626,50.52,76914.7,0.0,-0.99753,0.0,0.46093]
[1779071753064,50.52,76909.21,0.0,-0.99754,0.0,0.45856]
[1779071753640,50.52,76902.14,0.0,-0.99756,0.0,0.45552]
[1779071754647,50.52,76900.8,0.0,-0.99757,0.0,0.45494]
[1779071755654,50.52,76896.07,0.0,-0.99758,0.0,0.45292]
[1779071757673,50.52,76895.06,0.0,-0.99758,0.0,0.45249]
[1779071758680,50.52,76898.77,0.0,-0.99757,0.0,0.45407]
[1779071759687,50.52,76901.38,0.0,-0.99756,0.0,0.45519]
[1779071761701,50.52,76911.25,0.0,-0.99754,0.0,0.45944]
[1779071762708,50.52,76913.54,0.0,-0.99753,0.0,0.46043]
[1779071763715,50.52,76909.76,0.0,-0.99754,0.0,0.45879]
[1779071764529,50.52,76909.76,0.0,-0.99754,0.0,0.45879]
[1779071764562,50.52,76909.76,0.0,-0.99754,0.0,0.45879]
[1779071765247,50.52,76908.45,0.0,-0.99755,0.0,0.45823]
[1779071765309,50.52,76908.45,0.0,-0.99755,0.0,0.45823]
[1779071765730,50.52,76912.3,0.0,-0.99754,0.0,0.45989]
[1779071768101,50.52,76913.01,0.0,-0.99753,0.0,0.4602]
[1779071768308,50.52,76914.14,0.0,-0.99753,0.0,0.46069]
[1779071772519,50.52,76917.27,0.0,-0.99752,0.0,0.46204]
[1779071772561,50.52,76917.27,0.0,-0.99752,0.0,0.46204]
[1779071772701,50.52,76917.27,0.0,-0.99752,0.0,0.46204]
[1779071772811,50.52,76917.27,0.0,-0.99752,0.0,0.46204]
[1779071772907,50.52,76925.1,0.0,-0.9975,0.0,0.46545]
[1779071773785,50.52,76919.15,0.0,-0.99752,0.0,0.46286]
[1779071775412,50.52,76917.13,0.0,-0.99752,0.0,0.46198]
[1779071775515,50.52,76917.13,0.0,-0.99752,0.0,0.46198]
[1779071775799,50.52,76909.26,0.0,-0.99754,0.0,0.45858]
[1779071776619,50.52,76909.26,0.0,-0.99754,0.0,0.45858]
[1779071776810,50.52,76909.26,0.0,-0.99754,0.0,0.45858]
[1779071776829,50.52,76905.37,0.0,-0.99755,0.0,0.4569]
[1779071779827,50.52,76900.24,0.0,-0.99757,0.0,0.4547]
[1779071780845,50.52,76881.61,0.0,-0.99761,0.0,0.44679]
[1779071781318,50.52,76881.61,0.0,-0.99761,0.0,0.44679]
[1779071781851,50.52,76864.91,0.0,-0.99765,0.0,0.4398]
[1779071782859,50.52,76859.14,0.0,-0.99767,0.0,0.4374]
[1779071784594,50.52,76857.34,0.0,-0.99767,0.0,0.43666]
[1779071787893,50.52,76852.54,0.0,-0.99768,0.0,0.43468]
[1779071792929,50.52,76856.16,0.0,-0.99768,0.0,0.43555]
[1779071795320,50.52,76856.15,0.0,-0.99768,0.0,0.43555]
[1779071795563,50.52,76856.15,0.0,-0.99768,0.0,0.43555]
[1779071796265,50.52,76856.15,0.0,-0.99768,0.0,0.43555]
[1779071796309,50.52,76856.15,0.0,-0.99768,0.0,0.43555]
[1779071796959,50.52,76855.69,0.0,-0.99768,0.0,0.43536]
[1779071800985,50.52,76859.57,0.0,-0.99767,0.0,0.43696]
[1779071801441,50.52,76859.57,0.0,-0.99767,0.0,0.43696]
[1779071801562,50.52,76859.57,0.0,-0.99767,0.0,0.43696]
[1779071807027,50.52,76861.36,0.0,-0.99767,0.0,0.4377]
[1779071807359,50.52,76861.36,0.0,-0.99767,0.0,0.4377]
[1779071807563,50.52,76861.36,0.0,-0.99767,0.0,0.4377]
[1779071808034,50.52,76858.98,0.0,-0.99767,0.0,0.43671]
[1779071808213,50.52,76858.98,0.0,-0.99767,0.0,0.43671]
[1779071808310,50.52,76858.98,0.0,-0.99767,0.0,0.43671]
[1779071809041,50.52,76858.04,0.0,-0.99767,0.0,0.43633]
[1779071813378,50.52,76859.04,0.0,-0.99767,0.0,0.43674]
[1779071813471,50.52,76859.04,0.0,-0.99767,0.0,0.43674]
[1779071814076,50.52,76862.5,0.0,-0.99766,0.0,0.43817]
[1779071815002,50.52,76862.5,0.0,-0.99766,0.0,0.43817]
[1779071815058,50.52,76862.5,0.0,-0.99766,0.0,0.43817]
[1779071815083,50.52,76861.68,0.0,-0.99766,0.0,0.43783]
[1779071819812,50.52,76863.21,0.0,-0.99766,0.0,0.43847]
[1779071820058,50.52,76863.21,0.0,-0.99766,0.0,0.43847]
[1779071824790,50.52,76865.76,0.0,-0.99765,0.0,0.43952]
[1779071824808,50.52,76865.76,0.0,-0.99765,0.0,0.43952]
[1779071825153,50.52,76866.58,0.0,-0.99765,0.0,0.43987]
[1779071826160,50.52,76872.98,0.0,-0.99764,0.0,0.44253]
[1779071827167,50.52,76878.92,0.0,-0.99762,0.0,0.44502]
[1779071828174,50.52,76882.41,0.0,-0.99761,0.0,0.44649]
[1779071829182,50.52,76884.87,0.0,-0.99761,0.0,0.44753]
[1779071830810,50.52,76883.37,0.0,-0.99761,0.0,0.4469]
[1779071833160,50.52,76882.54,0.0,-0.99761,0.0,0.44655]
[1779071833164,50.52,76885.26,0.0,-0.99761,0.0,0.4477]
[1779071833308,50.52,76885.26,0.0,-0.99761,0.0,0.4477]
[1779071836836,50.52,76884.64,0.0,-0.99761,0.0,0.44743]
[1779071837058,50.52,76884.64,0.0,-0.99761,0.0,0.44743]
[1779071842273,50.52,76884.35,0.0,-0.99761,0.0,0.44731]
[1779071847307,50.52,76883.03,0.0,-0.99761,0.0,0.44675]
[1779071848332,50.52,76883.03,0.0,-0.99761,0.0,0.44675]
[1779071848562,50.52,76883.03,0.0,-0.99761,0.0,0.44675]
[1779071849095,50.52,76883.03,0.0,-0.99761,0.0,0.44675]
[1779071849138,50.52,76883.08,0.0,-0.99761,0.0,0.44678]
[1779071849310,50.52,76883.08,0.0,-0.99761,0.0,0.44678]
[1779071853126,50.52,76883.93,0.0,-0.99761,0.0,0.4465]
[1779071853159,50.52,76887.04,0.0,-0.99761,0.0,0.44781]
[1779071853308,50.52,76887.04,0.0,-0.99761,0.0,0.44781]
[1779071854646,50.52,76888.92,0.0,-0.9976,0.0,0.44861]
[1779071854809,50.52,76888.92,0.0,-0.9976,0.0,0.44861]
[1779071854900,50.52,76894.06,0.0,-0.99759,0.0,0.45079]
[1779071857110,50.52,76893.78,0.0,-0.99759,0.0,0.45067]
[1779071857132,50.52,76889.65,0.0,-0.9976,0.0,0.44892]
[1779071857268,50.52,76889.65,0.0,-0.9976,0.0,0.44892]
[1779071857311,50.52,76889.65,0.0,-0.9976,0.0,0.44892]
[1779071857377,50.52,76884.83,0.0,-0.99761,0.0,0.44688]
[1779071861405,50.52,76882.38,0.0,-0.99762,0.0,0.44585]
[1779071865493,50.52,76883.22,0.0,-0.99762,0.0,0.4462]
[1779071865559,50.52,76883.22,0.0,-0.99762,0.0,0.4462]
[1779071865660,50.52,76888.58,0.0,-0.9976,0.0,0.44846]
[1779071866688,50.52,76888.58,0.0,-0.9976,0.0,0.44846]
[1779071866811,50.52,76888.58,0.0,-0.9976,0.0,0.44846]
[1779071866912,50.52,76892.12,0.0,-0.99759,0.0,0.44996]
[1779071872990,50.52,76893.47,0.0,-0.99759,0.0,0.45054]
[1779071873059,50.52,76893.47,0.0,-0.99759,0.0,0.45054]
[1779071873134,50.52,76893.76,0.0,-0.99759,0.0,0.45066]
[1779071873489,50.52,76896.73,0.0,-0.99758,0.0,0.45192]
[1779071874300,50.52,76896.73,0.0,-0.99758,0.0,0.45192]
[1779071874310,50.52,76896.73,0.0,-0.99758,0.0,0.45192]
[1779071879531,50.52,76897.54,0.0,-0.99758,0.0,0.45227]
[1779071881789,50.52,76895.6,0.0,-0.99759,0.0,0.45144]
[1779071881809,50.52,76895.6,0.0,-0.99759,0.0,0.45144]
[1779071881890,50.52,76892.66,0.0,-0.99759,0.0,0.45019]
[1779071882889,50.52,76892.66,0.0,-0.99759,0.0,0.45019]
[1779071883066,50.52,76892.66,0.0,-0.99759,0.0,0.45019]
[1779071886671,50.52,76892.55,0.0,-0.99759,0.0,0.45015]
[1779071886808,50.52,76892.55,0.0,-0.99759,0.0,0.45015]
[1779071886904,50.52,76889.69,0.0,-0.9976,0.0,0.44893]
[1779071887860,50.52,76889.69,0.0,-0.9976,0.0,0.44893]
[1779071888060,50.52,76889.69,0.0,-0.9976,0.0,0.44893]
[1779071888066,50.52,76886.78,0.0,-0.99761,0.0,0.4477]
[1779071888595,50.52,76884.5,0.0,-0.99761,0.0,0.44674]
[1779071891835,50.52,76883.17,0.0,-0.99762,0.0,0.44618]
[1779071892060,50.52,76883.17,0.0,-0.99762,0.0,0.44618]
[1779071892626,50.52,76878.58,0.0,-0.99763,0.0,0.44425]
[1779071893447,50.52,76878.58,0.0,-0.99763,0.0,0.44425]
[1779071893566,50.52,76878.58,0.0,-0.99763,0.0,0.44425]
[1779071893631,50.52,76869.6,0.0,-0.99765,0.0,0.4405]
[1779071894638,50.52,76865.16,0.0,-0.99766,0.0,0.43865]
[1779071895645,50.52,76862.51,0.0,-0.99767,0.0,0.43755]
[1779071897659,50.52,76865.79,0.0,-0.99766,0.0,0.43891]
[1779071899730,50.52,76865.7,0.0,-0.99766,0.0,0.43888]
[1779071899808,50.52,76865.7,0.0,-0.99766,0.0,0.43888]
[1779071902694,50.52,76861.64,0.0,-0.99767,0.0,0.43719]
[1779071907178,50.52,76863.1,0.0,-0.99766,0.0,0.4378]
[1779071907261,50.52,76863.04,0.0,-0.99766,0.0,0.43777]
[1779071907310,50.52,76863.04,0.0,-0.99766,0.0,0.43777]
[1779071908256,50.52,76863.04,0.0,-0.99766,0.0,0.43777]
[1779071907729,50.52,76863.16,0.0,-0.99766,0.0,0.43782]
[1779071908309,50.52,76863.16,0.0,-0.99766,0.0,0.43782]
[1779071913771,50.52,76862.15,0.0,-0.99767,0.0,0.43678]
[1779071917799,50.52,76860.02,0.0,-0.99768,0.0,0.4359]
[1779071918547,50.52,76860.02,0.0,-0.99768,0.0,0.4359]
[1779071918560,50.52,76860.02,0.0,-0.99768,0.0,0.4359]
[1779071918806,50.52,76859.56,0.0,-0.99768,0.0,0.43571]
[1779071919906,50.52,76859.56,0.0,-0.99768,0.0,0.43571]
[1779071920062,50.52,76859.56,0.0,-0.99768,0.0,0.43571]
[1779071924212,50.52,76857.98,0.0,-0.99768,0.0,0.43506]
[1779071924308,50.52,76855.78,0.0,-0.99769,0.0,0.43415]
[1779071924850,50.52,76853.76,0.0,-0.99769,0.0,0.43332]
[1779071925880,50.52,76853.76,0.0,-0.99769,0.0,0.43332]
[1779071926060,50.52,76853.76,0.0,-0.99769,0.0,0.43332]
[1779071926161,50.52,76851.3,0.0,-0.9977,0.0,0.43231]
[1779071931899,50.52,76850.58,0.0,-0.9977,0.0,0.43202]
[1779071932910,50.52,76843.38,0.0,-0.99771,0.0,0.42908]
[1779071933916,50.52,76829.74,0.0,-0.99775,0.0,0.42355]
[1779071934923,50.52,76829.2,0.0,-0.99775,0.0,0.42334]
[1779071936937,50.52,76825.18,0.0,-0.99776,0.0,0.42172]
[1779071938355,50.52,76825.02,0.0,-0.99776,0.0,0.42166]
[1779071938377,50.52,76825.02,0.0,-0.99776,0.0,0.42166]
[1779071938951,50.52,76825.56,0.0,-0.99776,0.0,0.42187]
[1779071939824,50.52,76825.56,0.0,-0.99776,0.0,0.42187]
[1779071940060,50.52,76825.56,0.0,-0.99776,0.0,0.42187]
[1779071941972,50.52,76829.65,0.0,-0.99775,0.0,0.42352]
[1779071944242,50.52,76831.16,0.0,-0.99774,0.0,0.42413]
[1779071944308,50.52,76831.16,0.0,-0.99774,0.0,0.42413]
[1779071944993,50.52,76831.91,0.0,-0.99774,0.0,0.42443]
[1779071945778,50.52,76831.91,0.0,-0.99774,0.0,0.42443]
[1779071945811,50.52,76831.91,0.0,-0.99774,0.0,0.42443]
[1779071947007,50.52,76835.51,0.0,-0.99773,0.0,0.42588]
[1779071949023,50.52,76825.65,0.0,-0.99776,0.0,0.42191]
[1779071950030,50.52,76812.81,0.0,-0.99779,0.0,0.41678]
[1779071951141,50.52,76812.81,0.0,-0.99779,0.0,0.41678]
[1779071951308,50.52,76812.81,0.0,-0.99779,0.0,0.41678]
[1779071951193,50.52,76811.83,0.0,-0.99779,0.0,0.41639]
[1779071952045,50.52,76811.7,0.0,-0.99779,0.0,0.41634]
[1779071953448,50.52,76811.98,0.0,-0.99779,0.0,0.41645]
[1779071953563,50.52,76811.98,0.0,-0.99779,0.0,0.41645]
[1779071960100,50.52,76816.33,0.0,-0.99778,0.0,0.41818]
[1779071961107,50.52,76820.74,0.0,-0.99777,0.0,0.41994]
[1779071961609,50.52,76820.74,0.0,-0.99777,0.0,0.41994]
[1779071961808,50.52,76820.74,0.0,-0.99777,0.0,0.41994]
[1779071962114,50.52,76827.48,0.0,-0.99775,0.0,0.42264]
[1779071963634,50.52,76827.91,0.0,-0.99775,0.0,0.42282]
[1779071963810,50.52,76827.91,0.0,-0.99775,0.0,0.42282]
[1779071966142,50.52,76832.97,0.0,-0.99774,0.0,0.42486]
[1779071969163,50.52,76838.33,0.0,-0.99773,0.0,0.42703]
[1779071971177,50.52,76835.3,0.0,-0.99774,0.0,0.42519]
[1779071971955,50.52,76835.3,0.0,-0.99774,0.0,0.42519]
[1779071972058,50.52,76835.3,0.0,-0.99774,0.0,0.42519]
[1779071972184,50.52,76836.18,0.0,-0.99773,0.0,0.42554]
[1779071973284,50.52,76836.18,0.0,-0.99773,0.0,0.42554]
[1779071973311,50.52,76836.18,0.0,-0.99773,0.0,0.42554]
[1779071979319,50.52,76835.92,0.0,-0.99774,0.0,0.42544]
[1779071979562,50.52,76834.64,0.0,-0.99774,0.0,0.42492]
[1779071980072,50.52,76834.64,0.0,-0.99774,0.0,0.42492]
[1779071980309,50.52,76834.64,0.0,-0.99774,0.0,0.42492]
[1779071980240,50.52,76833.88,0.0,-0.99774,0.0,0.42462]
[1779071981247,50.52,76835.94,0.0,-0.99774,0.0,0.42545]
[1779071982254,50.52,76839.64,0.0,-0.99773,0.0,0.42695]
[1779071983785,50.52,76839.47,0.0,-0.99773,0.0,0.42688]
[1779071983809,50.52,76839.47,0.0,-0.99773,0.0,0.42688]
[1779071988268,50.52,76841.1,0.0,-0.99772,0.0,0.42754]
[1779071988313,50.52,76841.1,0.0,-0.99772,0.0,0.42754]
[1779071988369,50.52,76842.18,0.0,-0.99772,0.0,0.42798]
[1779071989155,50.52,76842.18,0.0,-0.99772,0.0,0.42798]
[1779071989310,50.52,76842.18,0.0,-0.99772,0.0,0.42798]
[1779071989303,50.52,76840.53,0.0,-0.99772,0.0,0.42731]
[1779071993331,50.52,76844.69,0.0,-0.99771,0.0,0.429]
[1779071994103,50.52,76844.69,0.0,-0.99771,0.0,0.429]
[1779071994308,50.52,76844.69,0.0,-0.99771,0.0,0.429]
[1779071994338,50.52,76846.74,0.0,-0.99771,0.0,0.42983]
[1779071995379,50.52,76846.74,0.0,-0.99771,0.0,0.42983]
[1779071995559,50.52,76846.82,0.0,-0.99771,0.0,0.42987]
[1779072000380,50.52,76848.69,0.0,-0.99771,0.0,0.43063]
[1779072001387,50.52,76844.85,0.0,-0.99771,0.0,0.42906]
[1779072003148,50.52,76844.85,0.0,-0.99771,0.0,0.42906]
[1779072003308,50.52,76844.85,0.0,-0.99771,0.0,0.42906]
[1779072003351,50.52,76843.82,0.0,-0.99772,0.0,0.42864]
[1779072003401,50.52,76838.32,0.0,-0.99773,0.0,0.42641]
[1779072004635,50.52,76838.32,0.0,-0.99773,0.0,0.42641]
[1779072004812,50.52,76838.32,0.0,-0.99773,0.0,0.42641]
[1779072004915,50.52,76833.0,0.0,-0.99774,0.0,0.42426]
[1779072005415,50.52,76829.86,0.0,-0.99775,0.0,0.423]
[1779072006422,50.52,76827.9,0.0,-0.99775,0.0,0.42221]
[1779072007429,50.52,76821.93,0.0,-0.99777,0.0,0.41982]
[1779072008526,50.52,76821.93,0.0,-0.99777,0.0,0.41982]
[1779072008562,50.52,76821.93,0.0,-0.99777,0.0,0.41982]
[1779072008627,50.52,76820.38,0.0,-0.99777,0.0,0.4192]
[1779072009443,50.52,76817.94,0.0,-0.99778,0.0,0.41822]
[1779072014481,50.52,76804.72,0.0,-0.99781,0.0,0.41299]
[1779072015488,50.52,76799.12,0.0,-0.99782,0.0,0.41078]
[1779072016495,50.52,76797.19,0.0,-0.99782,0.0,0.41003]
[1779072017746,50.52,76797.19,0.0,-0.99782,0.0,0.41003]
[1779072017779,50.52,76797.19,0.0,-0.99782,0.0,0.41003]
[1779072017826,50.52,76797.03,0.0,-0.99782,0.0,0.40997]
[1779072020764,50.52,76797.08,0.0,-0.99782,0.0,0.40999]
[1779072020809,50.52,76797.08,0.0,-0.99782,0.0,0.40999]
[1779072021530,50.52,76802.76,0.0,-0.99781,0.0,0.41221]
[1779072023548,50.52,76810.85,0.0,-0.99779,0.0,0.41541]
[1779072024557,50.52,76814.67,0.0,-0.99778,0.0,0.41692]
[1779072025564,50.52,76811.6,0.0,-0.99779,0.0,0.4157]
[1779072026790,50.52,76811.6,0.0,-0.99779,0.0,0.4157]
[1779072026812,50.52,76811.6,0.0,-0.99779,0.0,0.4157]
[1779072029441,50.52,76810.87,0.0,-0.99779,0.0,0.41542]
[1779072029559,50.52,76810.87,0.0,-0.99779,0.0,0.41542]
[1779072030378,50.52,76812.43,0.0,-0.99779,0.0,0.41603]
[1779072030599,50.52,76815.05,0.0,-0.99778,0.0,0.41707]
[1779072032808,50.52,76814.29,0.0,-0.99779,0.0,0.41617]
[1779072032841,50.52,76814.35,0.0,-0.99779,0.0,0.4162]
[1779072033906,50.52,76814.35,0.0,-0.99779,0.0,0.4162]
[1779072034060,50.52,76814.35,0.0,-0.99779,0.0,0.4162]
[1779072036203,50.52,76812.28,0.0,-0.99779,0.0,0.41538]
[1779072036309,50.52,76812.28,0.0,-0.99779,0.0,0.41538]
[1779072036410,50.52,76806.27,0.0,-0.99781,0.0,0.413]
[1779072037857,50.52,76803.73,0.0,-0.99781,0.0,0.412]
[1779072038066,50.52,76803.73,0.0,-0.99781,0.0,0.412]
[1779072038655,50.52,76799.98,0.0,-0.99782,0.0,0.41053]
[1779072039664,50.52,76797.37,0.0,-0.99783,0.0,0.40951]
[1779072041614,50.52,76799.96,0.0,-0.99782,0.0,0.41052]
[1779072041811,50.52,76799.96,0.0,-0.99782,0.0,0.41052]
[1779072041912,50.52,76804.44,0.0,-0.99781,0.0,0.41228]
[1779072042721,50.52,76804.44,0.0,-0.99781,0.0,0.41228]
[1779072042809,50.52,76804.44,0.0,-0.99781,0.0,0.41228]
[1779072043028,50.52,76806.82,0.0,-0.99781,0.0,0.41322]
[1779072046156,50.52,76806.88,0.0,-0.99781,0.0,0.41324]
[1779072046310,50.52,76806.88,0.0,-0.99781,0.0,0.41324]
[1779072046319,50.52,76814.45,0.0,-0.99779,0.0,0.41624]
[1779072047026,50.52,76814.45,0.0,-0.99779,0.0,0.41624]
[1779072047058,50.52,76814.45,0.0,-0.99779,0.0,0.41624]
[1779072047127,50.52,76816.21,0.0,-0.99778,0.0,0.41693]
[1779072049734,50.52,76804.11,0.0,-0.99781,0.0,0.41215]
[1779072050740,50.52,76792.87,0.0,-0.99784,0.0,0.40775]
[1779072051831,50.52,76792.87,0.0,-0.99784,0.0,0.40775]
[1779072051940,50.52,76792.87,0.0,-0.99784,0.0,0.40775]
[1779072051975,50.52,76790.53,0.0,-0.99784,0.0,0.40684]
[1779072053341,50.52,76790.53,0.0,-0.99784,0.0,0.40684]
[1779072053442,50.52,76797.48,0.0,-0.99783,0.0,0.40955]
[1779072053560,50.52,76797.48,0.0,-0.99783,0.0,0.40955]
[1779072053815,50.52,76797.48,0.0,-0.99783,0.0,0.40955]
[1779072054058,50.52,76797.48,0.0,-0.99783,0.0,0.40955]
[1779072054134,50.52,76796.66,0.0,-0.99783,0.0,0.40923]
[1779072055921,50.52,76796.25,0.0,-0.99783,0.0,0.40907]
[1779072056020,50.52,76800.95,0.0,-0.99782,0.0,0.41091]
[1779072056782,50.52,76805.5,0.0,-0.99781,0.0,0.4127]
[1779072058796,50.52,76810.45,0.0,-0.9978,0.0,0.41465]
[1779072059755,50.52,76810.45,0.0,-0.9978,0.0,0.41465]
[1779072061818,50.52,76815.67,0.0,-0.99779,0.0,0.41672]
[1779072065847,50.52,76823.95,0.0,-0.99777,0.0,0.42002]
[1779072068194,50.52,76825.29,0.0,-0.99776,0.0,0.42056]
[1779072068310,50.52,76825.29,0.0,-0.99776,0.0,0.42056]
[1779072068411,50.52,76824.37,0.0,-0.99777,0.0,0.42019]
[1779072068677,50.52,76824.37,0.0,-0.99777,0.0,0.42019]
[1779072068808,50.52,76824.37,0.0,-0.99777,0.0,0.42019]
[1779072068868,50.52,76825.48,0.0,-0.99776,0.0,0.42063]
[1779072073903,50.52,76826.34,0.0,-0.99776,0.0,0.42098]
[1779072077942,50.52,76827.5,0.0,-0.99776,0.0,0.42144]
[1779072078060,50.52,76827.5,0.0,-0.99776,0.0,0.42144]
[1779072082968,50.52,76821.68,0.0,-0.99777,0.0,0.41911]
[1779072083761,50.52,76821.68,0.0,-0.99777,0.0,0.41911]
[1779072083813,50.52,76821.68,0.0,-0.99777,0.0,0.41911]
[1779072083975,50.52,76817.83,0.0,-0.99778,0.0,0.41758]
[1779072084623,50.52,76817.83,0.0,-0.99778,0.0,0.41758]
[1779072084808,50.52,76817.83,0.0,-0.99778,0.0,0.41758]
[1779072084985,50.52,76817.27,0.0,-0.99778,0.0,0.41736]
[1779072088003,50.52,76820.67,0.0,-0.99777,0.0,0.41871]
[1779072089296,50.52,76820.67,0.0,-0.99777,0.0,0.41871]
[1779072089309,50.52,76820.67,0.0,-0.99777,0.0,0.41871]
[1779072095052,50.52,76819.57,0.0,-0.99778,0.0,0.41767]
[1779072100953,50.52,76821.03,0.0,-0.99778,0.0,0.41825]
[1779072101058,50.52,76821.03,0.0,-0.99778,0.0,0.41825]
[1779072101745,50.52,76822.83,0.0,-0.99777,0.0,0.41897]
[1779072101808,50.52,76822.83,0.0,-0.99777,0.0,0.41897]
[1779072102101,50.52,76822.81,0.0,-0.99777,0.0,0.41896]
[1779072107136,50.52,76823.67,0.0,-0.99777,0.0,0.4193]
[1779072112171,50.52,76824.21,0.0,-0.99777,0.0,0.41952]
[1779072112581,50.52,76824.21,0.0,-0.99777,0.0,0.41952]
[1779072112809,50.52,76824.21,0.0,-0.99777,0.0,0.41952]
[1779072114417,50.52,76824.72,0.0,-0.99777,0.0,0.41972]
[1779072114185,50.52,76808.08,0.0,-0.99781,0.0,0.41312]
[1779072114561,50.52,76808.08,0.0,-0.99781,0.0,0.41312]
[1779072115192,50.52,76797.31,0.0,-0.99783,0.0,0.40889]
[1779072116199,50.52,76799.97,0.0,-0.99782,0.0,0.40993]
[1779072116757,50.52,76799.97,0.0,-0.99782,0.0,0.40993]
[1779072116811,50.52,76799.97,0.0,-0.99782,0.0,0.40993]
[1779072117206,50.52,76805.96,0.0,-0.99781,0.0,0.41228]
[1779072117681,50.52,76805.96,0.0,-0.99781,0.0,0.41228]
[1779072117813,50.52,76805.96,0.0,-0.99781,0.0,0.41228]
[1779072118213,50.52,76809.18,0.0,-0.9978,0.0,0.41355]
[1779072121680,50.52,76809.98,0.0,-0.9978,0.0,0.41387]
[1779072121808,50.52,76809.98,0.0,-0.9978,0.0,0.41387]
[1779072122241,50.52,76804.76,0.0,-0.99781,0.0,0.41181]
[1779072123479,50.52,76804.76,0.0,-0.99781,0.0,0.41181]
[1779072123248,50.52,76798.36,0.0,-0.99783,0.0,0.4093]
[1779072123560,50.52,76798.36,0.0,-0.99783,0.0,0.4093]
[1779072129290,50.52,76800.61,0.0,-0.99782,0.0,0.41018]
[1779072132311,50.52,76803.48,0.0,-0.99782,0.0,0.41131]
[1779072132699,50.52,76803.48,0.0,-0.99782,0.0,0.41131]
[1779072132809,50.52,76803.48,0.0,-0.99782,0.0,0.41131]
[1779072134647,50.52,76803.24,0.0,-0.99782,0.0,0.41121]
[1779072134808,50.52,76803.24,0.0,-0.99782,0.0,0.41121]
[1779072135332,50.52,76802.94,0.0,-0.99782,0.0,0.4111]
[1779072138603,50.52,76803.7,0.0,-0.99782,0.0,0.4114]
[1779072138809,50.52,76803.7,0.0,-0.99782,0.0,0.4114]
[1779072144060,50.52,76804.72,0.0,-0.99781,0.0,0.4118]
[1779072144309,50.52,76804.72,0.0,-0.99781,0.0,0.4118]
[1779072144395,50.52,76803.62,0.0,-0.99782,0.0,0.41136]
[1779072145255,50.52,76803.62,0.0,-0.99782,0.0,0.41136]
[1779072145309,50.52,76803.62,0.0,-0.99782,0.0,0.41136]
[1779072150037,50.52,76803.89,0.0,-0.99782,0.0,0.41147]
[1779072150062,50.52,76803.89,0.0,-0.99782,0.0,0.41147]
[1779072150228,50.52,76803.89,0.0,-0.99782,0.0,0.41147]
[1779072150309,50.52,76803.89,0.0,-0.99782,0.0,0.41147]
[1779072150438,50.52,76803.24,0.0,-0.99782,0.0,0.41121]
[1779072152452,50.52,76805.48,0.0,-0.99782,0.0,0.4115]
[1779072157487,50.52,76806.78,0.0,-0.99781,0.0,0.41201]
[1779072162534,50.52,76806.67,0.0,-0.99781,0.0,0.41197]
[1779072162560,50.52,76806.67,0.0,-0.99781,0.0,0.41197]
[1779072171506,50.52,76808.65,0.0,-0.99781,0.0,0.41275]
[1779072171560,50.52,76808.65,0.0,-0.99781,0.0,0.41275]
[1779072170579,50.52,76811.55,0.0,-0.9978,0.0,0.41389]
[1779072172889,50.52,76812.47,0.0,-0.9978,0.0,0.41425]
[1779072173058,50.52,76812.47,0.0,-0.9978,0.0,0.41425]
[1779072173158,50.52,76811.54,0.0,-0.9978,0.0,0.41389]
[1779072178635,50.52,76811.37,0.0,-0.9978,0.0,0.41382]
[1779072183677,50.52,76811.09,0.0,-0.9978,0.0,0.41371]
[1779072186721,50.52,76811.15,0.0,-0.9978,0.0,0.41373]
[1779072186810,50.52,76811.15,0.0,-0.9978,0.0,0.41373]
[1779072192929,50.52,76812.77,0.0,-0.9978,0.0,0.41437]
[1779072193059,50.52,76812.77,0.0,-0.9978,0.0,0.41437]
[1779072194506,50.52,76814.04,0.0,-0.9978,0.0,0.41488]
[1779072194560,50.52,76814.04,0.0,-0.9978,0.0,0.41488]
[1779072194550,50.52,76815.73,0.0,-0.99779,0.0,0.41554]
[1779072198489,50.52,76817.82,0.0,-0.99779,0.0,0.41637]
[1779072198560,50.52,76817.82,0.0,-0.99779,0.0,0.41637]
[1779072203817,50.52,76817.78,0.0,-0.99779,0.0,0.41636]
[1779072207750,50.52,76817.67,0.0,-0.99779,0.0,0.41631]
[1779072207809,50.52,76817.67,0.0,-0.99779,0.0,0.41631]
[1779072207845,50.52,76818.12,0.0,-0.99779,0.0,0.41649]
[1779072211809,50.52,76820.32,0.0,-0.99778,0.0,0.41737]
[1779072216908,50.52,76817.67,0.0,-0.99779,0.0,0.41571]
[1779072220819,50.52,76818.44,0.0,-0.99779,0.0,0.41602]
[1779072221019,50.52,76818.44,0.0,-0.99779,0.0,0.41602]
[1779072221060,50.52,76818.44,0.0,-0.99779,0.0,0.41602]
[1779072221067,50.52,76818.42,0.0,-0.99779,0.0,0.41601]
[1779072226978,50.52,76816.17,0.0,-0.99779,0.0,0.41512]
[1779072227791,50.52,76816.17,0.0,-0.99779,0.0,0.41512]
[1779072227809,50.52,76816.17,0.0,-0.99779,0.0,0.41512]
[1779072227860,50.52,76816.17,0.0,-0.99779,0.0,0.41512]
[1779072228058,50.52,76816.17,0.0,-0.99779,0.0,0.41512]
[1779072228070,50.52,76814.67,0.0,-0.9978,0.0,0.41453]
[1779072234027,50.52,76814.46,0.0,-0.9978,0.0,0.41444]
[1779072237048,50.52,76817.51,0.0,-0.99779,0.0,0.41565]
[1779072238463,50.52,76817.51,0.0,-0.99779,0.0,0.41565]
[1779072238562,50.52,76817.51,0.0,-0.99779,0.0,0.41565]
[1779072238574,50.52,76817.51,0.0,-0.99779,0.0,0.41565]
[1779072238564,50.52,76818.81,0.0,-0.99779,0.0,0.41617]
[1779072238808,50.52,76818.81,0.0,-0.99779,0.0,0.41617]
[1779072243090,50.52,76821.85,0.0,-0.99778,0.0,0.41737]
[1779072244156,50.52,76821.85,0.0,-0.99778,0.0,0.41737]
[1779072244230,50.52,76821.85,0.0,-0.99778,0.0,0.41737]
[1779072244309,50.52,76821.85,0.0,-0.99778,0.0,0.41737]
[1779072244329,50.52,76823.23,0.0,-0.99778,0.0,0.41792]
[1779072249256,50.52,76825.35,0.0,-0.99777,0.0,0.41877]
[1779072249312,50.52,76825.35,0.0,-0.99777,0.0,0.41877]
[1779072249358,50.52,76825.35,0.0,-0.99777,0.0,0.41877]
[1779072249561,50.52,76825.35,0.0,-0.99777,0.0,0.41877]
[1779072249413,50.52,76825.17,0.0,-0.99777,0.0,0.4187]
[1779072253161,50.52,76828.47,0.0,-0.99777,0.0,0.42002]
[1779072255043,50.52,76830.16,0.0,-0.99776,0.0,0.42069]
[1779072255059,50.52,76830.16,0.0,-0.99776,0.0,0.42069]
[1779072255166,50.52,76830.16,0.0,-0.99776,0.0,0.42069]
[1779072255313,50.52,76830.16,0.0,-0.99776,0.0,0.42069]
[1779072255343,50.52,76830.97,0.0,-0.99776,0.0,0.42102]
[1779072258197,50.52,76828.38,0.0,-0.99777,0.0,0.41998]
[1779072263232,50.52,76829.57,0.0,-0.99776,0.0,0.42046]
[1779072267661,50.52,76829.83,0.0,-0.99776,0.0,0.42056]
[1779072267790,50.52,76832.01,0.0,-0.99776,0.0,0.42143]
[1779072267810,50.52,76832.01,0.0,-0.99776,0.0,0.42143]
[1779072268267,50.52,76832.19,0.0,-0.99776,0.0,0.42151]
[1779072271288,50.52,76834.49,0.0,-0.99775,0.0,0.42182]
[1779072276323,50.52,76834.37,0.0,-0.99776,0.0,0.42177]
[1779072277330,50.52,76829.62,0.0,-0.99777,0.0,0.41987]
[1779072278337,50.52,76826.8,0.0,-0.99777,0.0,0.41874]
[1779072278928,50.52,76826.8,0.0,-0.99777,0.0,0.41874]
[1779072278983,50.52,76826.8,0.0,-0.99777,0.0,0.41874]
[1779072279059,50.52,76826.8,0.0,-0.99777,0.0,0.41874]
[1779072279344,50.52,76827.73,0.0,-0.99777,0.0,0.41912]
[1779072284380,50.52,76828.7,0.0,-0.99777,0.0,0.4195]
[1779072289415,50.52,76828.23,0.0,-0.99777,0.0,0.41932]
[1779072290147,50.52,76828.23,0.0,-0.99777,0.0,0.41932]
[1779072290254,50.52,76828.23,0.0,-0.99777,0.0,0.41932]
[1779072290310,50.52,76828.23,0.0,-0.99777,0.0,0.41932]
[1779072290422,50.52,76828.65,0.0,-0.99777,0.0,0.41948]
[1779072295671,50.52,76829.92,0.0,-0.99777,0.0,0.41999]
[1779072295725,50.52,76830.4,0.0,-0.99776,0.0,0.42018]
[1779072295810,50.52,76830.4,0.0,-0.99776,0.0,0.42018]
[1779072296464,50.52,76830.16,0.0,-0.99776,0.0,0.42009]
[1779072297471,50.52,76832.89,0.0,-0.99776,0.0,0.42118]
[1779072298763,50.52,76833.46,0.0,-0.99776,0.0,0.42141]
[1779072298808,50.52,76833.46,0.0,-0.99776,0.0,0.42141]
[1779072298821,50.52,76833.46,0.0,-0.99776,0.0,0.42141]
[1779072299059,50.52,76833.46,0.0,-0.99776,0.0,0.42141]
[1779072299485,50.52,76834.57,0.0,-0.99775,0.0,0.42186]
[1779072301499,50.52,76837.56,0.0,-0.99775,0.0,0.42306]
[1779072303513,50.52,76833.68,0.0,-0.99776,0.0,0.4215]
[1779072304463,50.52,76833.68,0.0,-0.99776,0.0,0.4215]
[1779072304553,50.52,76833.68,0.0,-0.99776,0.0,0.4215]
[1779072304560,50.52,76833.68,0.0,-0.99776,0.0,0.4215]
[1779072304586,50.52,76832.58,0.0,-0.99776,0.0,0.42106]
[1779072309555,50.52,76835.19,0.0,-0.99775,0.0,0.4221]
[1779072310289,50.52,76835.19,0.0,-0.99775,0.0,0.4221]
[1779072310309,50.52,76835.19,0.0,-0.99775,0.0,0.4221]
[1779072310506,50.52,76835.19,0.0,-0.99775,0.0,0.4221]
[1779072310560,50.52,76835.19,0.0,-0.99775,0.0,0.4221]
[1779072310562,50.52,76839.75,0.0,-0.99774,0.0,0.42394]
[1779072311569,50.52,76845.19,0.0,-0.99773,0.0,0.42614]
[1779072313279,50.52,76844.04,0.0,-0.99773,0.0,0.42567]
[1779072313309,50.52,76844.04,0.0,-0.99773,0.0,0.42567]
[1779072313404,50.52,76844.04,0.0,-0.99773,0.0,0.42567]
[1779072313564,50.52,76844.04,0.0,-0.99773,0.0,0.42567]
[1779072313583,50.52,76841.19,0.0,-0.99774,0.0,0.42452]
[1779072314904,50.52,76839.3,0.0,-0.99774,0.0,0.42376]
[1779072315059,50.52,76839.3,0.0,-0.99774,0.0,0.42376]
[1779072315598,50.52,76838.35,0.0,-0.99775,0.0,0.42338]
[1779072316817,50.52,76837.0,0.0,-0.99775,0.0,0.42283]
[1779072317059,50.52,76837.0,0.0,-0.99775,0.0,0.42283]
[1779072320279,50.52,76836.64,0.0,-0.99775,0.0,0.42269]
[1779072320309,50.52,76836.64,0.0,-0.99775,0.0,0.42269]
[1779072320633,50.52,76834.48,0.0,-0.99775,0.0,0.42182]
[1779072321535,50.52,76834.48,0.0,-0.99775,0.0,0.42182]
[1779072321564,50.52,76834.48,0.0,-0.99775,0.0,0.42182]
[1779072326675,50.52,76831.39,0.0,-0.99776,0.0,0.42058]
[1779072331373,50.52,76832.09,0.0,-0.99776,0.0,0.42086]
[1779072331531,50.52,76832.09,0.0,-0.99776,0.0,0.42086]
[1779072331560,50.52,76832.09,0.0,-0.99776,0.0,0.42086]
[1779072331713,50.52,76829.69,0.0,-0.99777,0.0,0.4193]
[1779072332720,50.52,76824.88,0.0,-0.99778,0.0,0.41738]
[1779072334734,50.52,76827.46,0.0,-0.99777,0.0,0.41841]
[1779072335189,50.52,76827.46,0.0,-0.99777,0.0,0.41841]
[1779072335310,50.52,76827.46,0.0,-0.99777,0.0,0.41841]
[1779072335741,50.52,76831.73,0.0,-0.99776,0.0,0.42011]
[1779072336482,50.52,76831.73,0.0,-0.99776,0.0,0.42011]
[1779072336564,50.52,76831.73,0.0,-0.99776,0.0,0.42011]
[1779072336576,50.52,76831.73,0.0,-0.99776,0.0,0.42011]
[1779072341785,50.52,76831.23,0.0,-0.99777,0.0,0.41991]
[1779072342938,50.52,76831.23,0.0,-0.99777,0.0,0.41991]
[1779072343061,50.52,76831.23,0.0,-0.99777,0.0,0.41991]
[1779072348834,50.52,76831.26,0.0,-0.99777,0.0,0.41992]
[1779072351299,50.52,76832.87,0.0,-0.99776,0.0,0.42057]
[1779072351308,50.52,76832.87,0.0,-0.99776,0.0,0.42057]
[1779072351554,50.52,76832.87,0.0,-0.99776,0.0,0.42057]
[1779072351562,50.52,76832.87,0.0,-0.99776,0.0,0.42057]
[1779072351655,50.52,76828.3,0.0,-0.99777,0.0,0.41874]
[1779072353808,50.52,76826.26,0.0,-0.99778,0.0,0.41793]
[1779072353870,50.52,76826.3,0.0,-0.99778,0.0,0.41794]
[1779072358904,50.52,76826.38,0.0,-0.99778,0.0,0.41797]
[1779072364379,50.52,76826.08,0.0,-0.99778,0.0,0.41786]
[1779072364560,50.52,76826.08,0.0,-0.99778,0.0,0.41786]
[1779072364571,50.52,76826.08,0.0,-0.99778,0.0,0.41786]
[1779072364662,50.52,76827.49,0.0,-0.99777,0.0,0.41842]
[1779072364809,50.52,76827.49,0.0,-0.99777,0.0,0.41842]
[1779072366960,50.52,76832.24,0.0,-0.99776,0.0,0.42032]
[1779072369223,50.52,76833.3,0.0,-0.99776,0.0,0.42074]
[1779072369312,50.52,76833.3,0.0,-0.99776,0.0,0.42074]
[1779072369471,50.52,76833.3,0.0,-0.99776,0.0,0.42074]
[1779072369569,50.52,76833.3,0.0,-0.99776,0.0,0.42074]
[1779072369569,50.52,76836.83,0.0,-0.99775,0.0,0.42216]
[1779072369986,50.52,76833.74,0.0,-0.99776,0.0,0.42092]
[1779072374570,50.52,76833.18,0.0,-0.99776,0.0,0.42069]
[1779072374731,50.52,76833.18,0.0,-0.99776,0.0,0.42069]
[1779072374574,50.52,76833.47,0.0,-0.99776,0.0,0.42081]
[1779072374810,50.52,76833.47,0.0,-0.99776,0.0,0.42081]
[1779072375021,50.52,76834.32,0.0,-0.99776,0.0,0.42115]
[1779072379512,50.52,76833.66,0.0,-0.99776,0.0,0.42088]
[1779072379564,50.52,76833.66,0.0,-0.99776,0.0,0.42088]
[1779072379748,50.52,76833.66,0.0,-0.99776,0.0,0.42088]
[1779072379757,50.52,76832.77,0.0,-0.99776,0.0,0.42053]
[1779072379808,50.52,76832.77,0.0,-0.99776,0.0,0.42053]
[1779072385091,50.52,76831.26,0.0,-0.99777,0.0,0.41992]
[1779072390126,50.52,76831.13,0.0,-0.99777,0.0,0.41987]
[1779072395161,50.52,76831.45,0.0,-0.99777,0.0,0.41939]
[1779072396010,50.52,76831.45,0.0,-0.99777,0.0,0.41939]
[1779072396064,50.52,76831.45,0.0,-0.99777,0.0,0.41939]
[1779072396307,50.52,76831.45,0.0,-0.99777,0.0,0.41939]
[1779072396408,50.52,76832.09,0.0,-0.99777,0.0,0.41965]
[1779072402210,50.52,76832.13,0.0,-0.99777,0.0,0.41967]
[1779072404398,50.52,76831.92,0.0,-0.99777,0.0,0.41958]
[1779072404563,50.52,76831.92,0.0,-0.99777,0.0,0.41958]
[1779072404684,50.52,76831.92,0.0,-0.99777,0.0,0.41958]
[1779072404809,50.52,76831.92,0.0,-0.99777,0.0,0.41958]
[1779072404750,50.52,76835.37,0.0,-0.99776,0.0,0.42096]
[1779072405231,50.52,76837.85,0.0,-0.99775,0.0,0.42196]
[1779072407312,50.52,76837.92,0.0,-0.99775,0.0,0.42199]
[1779072407561,50.52,76837.92,0.0,-0.99775,0.0,0.42199]
[1779072407663,50.52,76842.45,0.0,-0.99774,0.0,0.42381]
[1779072408252,50.52,76839.9,0.0,-0.99775,0.0,0.42278]
[1779072409298,50.52,76839.9,0.0,-0.99775,0.0,0.42278]
[1779072409308,50.52,76839.9,0.0,-0.99775,0.0,0.42278]
[1779072409335,50.52,76838.27,0.0,-0.99775,0.0,0.42213]
[1779072413645,50.52,76838.35,0.0,-0.99775,0.0,0.42216]
[1779072413764,50.52,76838.35,0.0,-0.99775,0.0,0.42216]
[1779072415301,50.52,76833.88,0.0,-0.99776,0.0,0.42037]
[1779072417315,50.52,76830.99,0.0,-0.99777,0.0,0.41921]
[1779072419470,50.52,76831.28,0.0,-0.99777,0.0,0.41933]
[1779072419561,50.52,76831.28,0.0,-0.99777,0.0,0.41933]
[1779072419596,50.52,76831.28,0.0,-0.99777,0.0,0.41933]
[1779072419812,50.52,76831.28,0.0,-0.99777,0.0,0.41933]
[1779072419697,50.52,76830.4,0.0,-0.99777,0.0,0.41898]
[1779072422839,50.52,76825.61,0.0,-0.99778,0.0,0.41707]
[1779072423058,50.52,76825.61,0.0,-0.99778,0.0,0.41707]
[1779072423521,50.52,76825.61,0.0,-0.99778,0.0,0.41707]
[1779072423560,50.52,76825.61,0.0,-0.99778,0.0,0.41707]
[1779072423572,50.52,76819.06,0.0,-0.9978,0.0,0.41447]
[1779072425372,50.52,76817.53,0.0,-0.9978,0.0,0.41386]
[1779072430407,50.52,76820.02,0.0,-0.99779,0.0,0.41485]
[1779072432813,50.52,76820.69,0.0,-0.99779,0.0,0.41511]
[1779072433059,50.52,76821.8,0.0,-0.99779,0.0,0.41555]
[1779072433107,50.52,76821.8,0.0,-0.99779,0.0,0.41555]
[1779072433312,50.52,76821.8,0.0,-0.99779,0.0,0.41555]
[1779072433428,50.52,76820.27,0.0,-0.99779,0.0,0.41495]
[1779072437964,50.52,76820.71,0.0,-0.99779,0.0,0.41512]
[1779072438064,50.52,76820.71,0.0,-0.99779,0.0,0.41512]
[1779072438383,50.52,76820.71,0.0,-0.99779,0.0,0.41512]
[1779072438562,50.52,76820.71,0.0,-0.99779,0.0,0.41512]
[1779072438600,50.52,76820.56,0.0,-0.99779,0.0,0.41506]
[1779072442150,50.52,76821.07,0.0,-0.99779,0.0,0.41526]
[1779072442309,50.52,76821.07,0.0,-0.99779,0.0,0.41526]
[1779072442315,50.52,76821.07,0.0,-0.99779,0.0,0.41526]
[1779072442562,50.52,76821.07,0.0,-0.99779,0.0,0.41526]
[1779072442563,50.52,76819.89,0.0,-0.99779,0.0,0.4148]
[1779072447637,50.52,76820.39,0.0,-0.99779,0.0,0.415]
[1779072447749,50.52,76836.19,0.0,-0.99776,0.0,0.42129]
[1779072448542,50.52,76855.01,0.0,-0.99771,0.0,0.4289]
[1779072449543,50.52,76857.01,0.0,-0.99771,0.0,0.42972]
[1779072450550,50.52,76856.78,0.0,-0.99771,0.0,0.42962]
[1779072451125,50.52,76856.78,0.0,-0.99771,0.0,0.42962]
[1779072451557,50.52,76856.55,0.0,-0.99771,0.0,0.42892]
[1779072456592,50.52,76860.23,0.0,-0.9977,0.0,0.43042]
[1779072457599,50.52,76865.37,0.0,-0.99769,0.0,0.43252]
[1779072458606,50.52,76867.37,0.0,-0.99769,0.0,0.43334]
[1779072462366,50.52,76868.91,0.0,-0.99768,0.0,0.43398]
[1779072462558,50.52,76868.91,0.0,-0.99768,0.0,0.43398]
[1779072462813,50.52,76868.91,0.0,-0.99768,0.0,0.43398]
[1779072462639,50.52,76869.22,0.0,-0.99768,0.0,0.43411]
[1779072463060,50.52,76869.22,0.0,-0.99768,0.0,0.43411]
[1779072468680,50.52,76868.87,0.0,-0.99768,0.0,0.43396]
[1779072473715,50.52,76868.97,0.0,-0.99768,0.0,0.434]
[1779072475466,50.52,76869.2,0.0,-0.99768,0.0,0.4341]
[1779072475735,50.52,76890.41,0.0,-0.99763,0.0,0.44291]
[1779072476741,50.52,76892.16,0.0,-0.99763,0.0,0.44364]
[1779072478692,50.52,76891.15,0.0,-0.99763,0.0,0.44322]
[1779072478755,50.52,76891.82,0.0,-0.99763,0.0,0.4435]
[1779072480769,50.52,76888.02,0.0,-0.99764,0.0,0.44191]
[1779072481776,50.52,76884.1,0.0,-0.99765,0.0,0.44027]
[1779072484797,50.52,76881.92,0.0,-0.99765,0.0,0.43936]
[1779072485804,50.52,76880.23,0.0,-0.99766,0.0,0.43866]
[1779072490840,50.52,76881.26,0.0,-0.99765,0.0,0.43909]
[1779072491847,50.52,76877.05,0.0,-0.99766,0.0,0.43734]
[1779072492846,50.52,76877.05,0.0,-0.99766,0.0,0.43734]
[1779072492854,50.52,76875.7,0.0,-0.99767,0.0,0.43678]
[1779072493058,50.52,76875.7,0.0,-0.99767,0.0,0.43678]
[1779072493565,50.52,76875.7,0.0,-0.99767,0.0,0.43678]
[1779072493810,50.52,76875.7,0.0,-0.99767,0.0,0.43678]
[1779072493861,50.52,76876.4,0.0,-0.99767,0.0,0.43707]
[1779072494873,50.52,76874.33,0.0,-0.99767,0.0,0.43621]
[1779072495878,50.52,76868.75,0.0,-0.99768,0.0,0.43391]
[1779072496368,50.52,76868.75,0.0,-0.99768,0.0,0.43391]
[1779072496561,50.52,76868.75,0.0,-0.99768,0.0,0.43391]
[1779072496885,50.52,76869.02,0.0,-0.99768,0.0,0.43402]
[1779072497051,50.52,76869.02,0.0,-0.99768,0.0,0.43402]
[1779072497059,50.52,76869.02,0.0,-0.99768,0.0,0.43402]
[1779072499906,50.52,76870.61,0.0,-0.99768,0.0,0.43468]
[1779072501497,50.52,76871.33,0.0,-0.99768,0.0,0.43498]
[1779072501560,50.52,76871.33,0.0,-0.99768,0.0,0.43498]
[1779072508502,50.52,76871.74,0.0,-0.99768,0.0,0.43514]
[1779072508560,50.52,76871.74,0.0,-0.99768,0.0,0.43514]
[1779072508603,50.52,76871.5,0.0,-0.99768,0.0,0.43505]
[1779072509253,50.52,76871.5,0.0,-0.99768,0.0,0.43505]
[1779072509309,50.52,76871.5,0.0,-0.99768,0.0,0.43505]
[1779072510983,50.52,76873.94,0.0,-0.99767,0.0,0.43605]
[1779072513295,50.52,76873.95,0.0,-0.99767,0.0,0.43543]
[1779072513309,50.52,76873.95,0.0,-0.99767,0.0,0.43543]
[1779072518087,50.52,76873.75,0.0,-0.99767,0.0,0.43535]
[1779072518308,50.52,76873.75,0.0,-0.99767,0.0,0.43535]
[1779072518409,50.52,76873.66,0.0,-0.99768,0.0,0.43531]
[1779072525088,50.52,76871.88,0.0,-0.99768,0.0,0.43458]
[1779072526119,50.52,76871.88,0.0,-0.99768,0.0,0.43458]
[1779072526309,50.52,76871.88,0.0,-0.99768,0.0,0.43458]
[1779072526411,50.52,76869.14,0.0,-0.99769,0.0,0.43345]
[1779072529066,50.52,76868.26,0.0,-0.99769,0.0,0.43309]
[1779072529080,50.52,76868.26,0.0,-0.99769,0.0,0.43309]
[1779072529644,50.52,76868.26,0.0,-0.99769,0.0,0.43309]
[1779072529810,50.52,76868.26,0.0,-0.99769,0.0,0.43309]
[1779072529910,50.52,76863.87,0.0,-0.9977,0.0,0.43129]
[1779072530123,50.52,76856.88,0.0,-0.99772,0.0,0.42844]
[1779072531130,50.52,76856.43,0.0,-0.99772,0.0,0.42825]
[1779072533144,50.52,76848.96,0.0,-0.99773,0.0,0.42522]
[1779072534802,50.52,76848.96,0.0,-0.99773,0.0,0.42522]
[1779072534809,50.52,76848.96,0.0,-0.99773,0.0,0.42522]
[1779072534877,50.52,76845.67,0.0,-0.99774,0.0,0.42389]
[1779072539186,50.52,76842.26,0.0,-0.99775,0.0,0.42252]
[1779072540784,50.52,76835.8,0.0,-0.99776,0.0,0.41993]
[1779072541805,50.52,76835.8,0.0,-0.99776,0.0,0.41993]
[1779072541899,50.52,76833.36,0.0,-0.99777,0.0,0.41895]
[1779072541961,50.52,76833.36,0.0,-0.99777,0.0,0.41895]
[1779072542810,50.52,76833.36,0.0,-0.99777,0.0,0.41895]
[1779072542910,50.52,76832.02,0.0,-0.99777,0.0,0.41842]
[1779072544221,50.52,76827.71,0.0,-0.99778,0.0,0.4167]
[1779072545841,50.52,76827.71,0.0,-0.99778,0.0,0.4167]
[1779072545849,50.52,76822.86,0.0,-0.99779,0.0,0.41477]
[1779072546058,50.52,76822.86,0.0,-0.99779,0.0,0.41477]
[1779072551065,50.52,76820.19,0.0,-0.9978,0.0,0.41372]
[1779072551308,50.52,76820.19,0.0,-0.9978,0.0,0.41372]
[1779072557250,50.52,76818.99,0.0,-0.9978,0.0,0.41325]
[1779072557308,50.52,76818.99,0.0,-0.9978,0.0,0.41325]
[1779072557493,50.52,76818.99,0.0,-0.9978,0.0,0.41325]
[1779072558206,50.52,76818.99,0.0,-0.9978,0.0,0.41325]
[1779072558308,50.52,76818.99,0.0,-0.9978,0.0,0.41325]
[1779072562349,50.52,76814.78,0.0,-0.99781,0.0,0.41159]
[1779072563249,50.52,76814.78,0.0,-0.99781,0.0,0.41159]
[1779072563309,50.52,76814.78,0.0,-0.99781,0.0,0.41159]
[1779072564579,50.52,76814.08,0.0,-0.99781,0.0,0.41131]
[1779072564808,50.52,76814.08,0.0,-0.99781,0.0,0.41131]
[1779072564875,50.52,76814.06,0.0,-0.99781,0.0,0.4113]
[1779072565370,50.52,76819.08,0.0,-0.9978,0.0,0.41328]
[1779072566377,50.52,76822.74,0.0,-0.99779,0.0,0.41473]
[1779072567610,50.52,76822.74,0.0,-0.99779,0.0,0.41473]
[1779072567809,50.52,76822.74,0.0,-0.99779,0.0,0.41473]
[1779072567909,50.52,76822.6,0.0,-0.99779,0.0,0.41467]
[1779072573426,50.52,76818.37,0.0,-0.99781,0.0,0.4124]
[1779072574124,50.52,76818.37,0.0,-0.99781,0.0,0.4124]
[1779072574309,50.52,76818.37,0.0,-0.99781,0.0,0.4124]
[1779072575549,50.52,76817.74,0.0,-0.99781,0.0,0.41216]
[1779072575559,50.52,76817.74,0.0,-0.99781,0.0,0.41216]
[1779072575650,50.52,76817.24,0.0,-0.99781,0.0,0.41196]
[1779072577454,50.52,76813.88,0.0,-0.99782,0.0,0.41064]
[1779072578406,50.52,76813.88,0.0,-0.99782,0.0,0.41064]
[1779072578561,50.52,76813.88,0.0,-0.99782,0.0,0.41064]
[1779072578662,50.52,76810.34,0.0,-0.99783,0.0,0.40925]
[1779072579468,50.52,76807.39,0.0,-0.99783,0.0,0.4081]
[1779072582489,50.52,76804.7,0.0,-0.99784,0.0,0.40705]
[1779072583397,50.52,76804.7,0.0,-0.99784,0.0,0.40705]
[1779072583562,50.52,76804.7,0.0,-0.99784,0.0,0.40705]
[1779072588355,50.52,76803.83,0.0,-0.99784,0.0,0.40671]
[1779072588559,50.52,76803.83,0.0,-0.99784,0.0,0.40671]
[1779072588660,50.52,76803.57,0.0,-0.99784,0.0,0.40661]
[1779072591743,50.52,76804.12,0.0,-0.99784,0.0,0.40682]
[1779072591809,50.52,76804.12,0.0,-0.99784,0.0,0.40682]
[1779072595097,50.52,76806.51,0.0,-0.99783,0.0,0.40775]
[1779072595309,50.52,76806.51,0.0,-0.99783,0.0,0.40775]
[1779072595582,50.52,76810.32,0.0,-0.99783,0.0,0.40924]
[1779072596589,50.52,76807.46,0.0,-0.99783,0.0,0.40812]
[1779072597596,50.52,76804.71,0.0,-0.99784,0.0,0.40705]
[1779072599327,50.52,76803.7,0.0,-0.99784,0.0,0.40666]
[1779072599558,50.52,76803.7,0.0,-0.99784,0.0,0.40666]
[1779072599631,50.52,76803.7,0.0,-0.99784,0.0,0.40666]
[1779072599809,50.52,76803.7,0.0,-0.99784,0.0,0.40666]
[1779072599903,50.52,76803.44,0.0,-0.99784,0.0,0.40656]
[1779072603639,50.52,76807.48,0.0,-0.99783,0.0,0.40813]
[1779072604647,50.52,76815.6,0.0,-0.99781,0.0,0.41131]
[1779072605653,50.52,76814.67,0.0,-0.99782,0.0,0.41095]
[1779072608347,50.52,76814.94,0.0,-0.99782,0.0,0.41105]
[1779072608561,50.52,76814.94,0.0,-0.99782,0.0,0.41105]
[1779072608674,50.52,76818.59,0.0,-0.99781,0.0,0.41249]
[1779072612812,50.52,76817.5,0.0,-0.99781,0.0,0.41206]
[1779072618744,50.52,76814.86,0.0,-0.99782,0.0,0.41102]
[1779072619751,50.52,76808.35,0.0,-0.99783,0.0,0.40847]
[1779072621889,50.52,76807.73,0.0,-0.99783,0.0,0.40823]
[1779072622037,50.52,76807.73,0.0,-0.99783,0.0,0.40823]
[1779072621914,50.52,76807.61,0.0,-0.99783,0.0,0.40818]
[1779072622059,50.52,76807.61,0.0,-0.99783,0.0,0.40818]
[1779072627807,50.52,76808.57,0.0,-0.99783,0.0,0.40856]
[1779072632842,50.52,76802.23,0.0,-0.99785,0.0,0.4055]
[1779072637292,50.52,76801.31,0.0,-0.99785,0.0,0.40514]
[1779072637309,50.52,76801.31,0.0,-0.99785,0.0,0.40514]
[1779072637550,50.52,76801.31,0.0,-0.99785,0.0,0.40514]
[1779072637570,50.52,76801.31,0.0,-0.99785,0.0,0.40514]
[1779072637878,50.52,76802.84,0.0,-0.99785,0.0,0.40573]
[1779072638885,50.52,76794.77,0.0,-0.99786,0.0,0.40261]
[1779072639892,50.52,76782.76,0.0,-0.99789,0.0,0.398]
[1779072640899,50.52,76779.12,0.0,-0.9979,0.0,0.39661]
[1779072643920,50.52,76783.64,0.0,-0.99789,0.0,0.39833]
[1779072648956,50.52,76782.77,0.0,-0.99789,0.0,0.398]
[1779072649271,50.52,76782.77,0.0,-0.99789,0.0,0.398]
[1779072649311,50.52,76782.77,0.0,-0.99789,0.0,0.398]
[1779072649494,50.52,76782.77,0.0,-0.99789,0.0,0.398]
[1779072649561,50.52,76782.77,0.0,-0.99789,0.0,0.398]
[1779072649963,50.52,76782.16,0.0,-0.99789,0.0,0.39777]
[1779072650970,50.52,76778.88,0.0,-0.9979,0.0,0.39652]
[1779072653991,50.52,76773.66,0.0,-0.99791,0.0,0.39453]
[1779072656007,50.52,76762.2,0.0,-0.99794,0.0,0.39021]
[1779072657019,50.52,76752.6,0.0,-0.99796,0.0,0.38662]
[1779072658024,50.52,76752.76,0.0,-0.99796,0.0,0.38668]
[1779072659032,50.52,76757.49,0.0,-0.99795,0.0,0.38844]
[1779072661045,50.52,76753.87,0.0,-0.99795,0.0,0.38709]
[1779072663059,50.52,76749.39,0.0,-0.99796,0.0,0.38542]
[1779072664066,50.52,76741.37,0.0,-0.99798,0.0,0.38245]
[1779072665073,50.52,76736.51,0.0,-0.99799,0.0,0.38066]
[1779072670108,50.52,76736.34,0.0,-0.99799,0.0,0.3806]
[1779072672125,50.52,76742.26,0.0,-0.99798,0.0,0.38278]
[1779072673132,50.52,76745.94,0.0,-0.99797,0.0,0.38414]
[1779072674139,50.52,76751.12,0.0,-0.99796,0.0,0.38607]
[1779072675146,50.52,76757.89,0.0,-0.99794,0.0,0.38859]
[1779072676153,50.52,76761.92,0.0,-0.99794,0.0,0.3901]
[1779072677160,50.52,76766.04,0.0,-0.99793,0.0,0.39165]
[1779072681188,50.52,76774.57,0.0,-0.99791,0.0,0.39488]
[1779072682195,50.52,76778.28,0.0,-0.9979,0.0,0.39629]
[1779072683202,50.52,76781.04,0.0,-0.99789,0.0,0.39734]
[1779072688191,50.52,76780.45,0.0,-0.9979,0.0,0.39712]
[1779072688310,50.52,76780.45,0.0,-0.9979,0.0,0.39712]
[1779072688484,50.52,76780.45,0.0,-0.9979,0.0,0.39712]
[1779072688561,50.52,76780.45,0.0,-0.9979,0.0,0.39712]
[1779072688662,50.52,76780.45,0.0,-0.9979,0.0,0.39712]
[1779072692274,50.52,76774.87,0.0,-0.99791,0.0,0.39442]
[1779072693276,50.52,76768.98,0.0,-0.99792,0.0,0.39219]
[1779072694929,50.52,76768.98,0.0,-0.99792,0.0,0.39219]
[1779072695059,50.52,76768.98,0.0,-0.99792,0.0,0.39219]
[1779072695025,50.52,76768.89,0.0,-0.99792,0.0,0.39215]
[1779072697099,50.52,76770.95,0.0,-0.99792,0.0,0.39293]
[1779072696297,50.52,76773.61,0.0,-0.99791,0.0,0.39394]
[1779072697309,50.52,76773.61,0.0,-0.99791,0.0,0.39394]
[1779072703347,50.52,76771.19,0.0,-0.99792,0.0,0.39302]
[1779072704828,50.52,76771.19,0.0,-0.99792,0.0,0.39302]
[1779072705059,50.52,76771.19,0.0,-0.99792,0.0,0.39302]
[1779072704887,50.52,76774.53,0.0,-0.99791,0.0,0.39429]
[1779072705583,50.52,76774.53,0.0,-0.99791,0.0,0.39429]
[1779072705808,50.52,76774.53,0.0,-0.99791,0.0,0.39429]
[1779072711403,50.52,76772.94,0.0,-0.99791,0.0,0.39369]
[1779072713410,50.52,76772.4,0.0,-0.99792,0.0,0.39348]
[1779072713561,50.52,76772.4,0.0,-0.99792,0.0,0.39348]
[1779072713662,50.52,76771.27,0.0,-0.99792,0.0,0.39305]
[1779072714289,50.52,76771.27,0.0,-0.99792,0.0,0.39305]
[1779072714308,50.52,76771.27,0.0,-0.99792,0.0,0.39305]
[1779072719459,50.52,76774.5,0.0,-0.99791,0.0,0.39428]
[1779072722106,50.52,76774.25,0.0,-0.99791,0.0,0.39418]
[1779072721473,50.52,76778.76,0.0,-0.9979,0.0,0.39589]
[1779072722308,50.52,76778.76,0.0,-0.9979,0.0,0.39589]
[1779072722321,50.52,76778.76,0.0,-0.9979,0.0,0.39589]
[1779072722560,50.52,76778.76,0.0,-0.9979,0.0,0.39589]
[1779072722659,50.52,76780.62,0.0,-0.9979,0.0,0.3966]
[1779072726509,50.52,76772.4,0.0,-0.99792,0.0,0.39348]
[1779072727336,50.52,76772.4,0.0,-0.99792,0.0,0.39348]
[1779072727444,50.52,76772.4,0.0,-0.99792,0.0,0.39348]
[1779072727561,50.52,76772.4,0.0,-0.99792,0.0,0.39348]
[1779072727608,50.52,76770.05,0.0,-0.99792,0.0,0.39259]
[1779072729530,50.52,76764.15,0.0,-0.99793,0.0,0.39037]
[1779072732551,50.52,76759.73,0.0,-0.99794,0.0,0.38871]
[1779072733558,50.52,76752.65,0.0,-0.99796,0.0,0.38607]
[1779072734565,50.52,76746.78,0.0,-0.99797,0.0,0.38389]
[1779072735572,50.52,76744.31,0.0,-0.99798,0.0,0.38298]
[1779072737586,50.52,76742.35,0.0,-0.99798,0.0,0.38225]
[1779072739716,50.52,76740.56,0.0,-0.99798,0.0,0.38159]
[1779072739809,50.52,76740.56,0.0,-0.99798,0.0,0.38159]
[1779072740080,50.52,76740.56,0.0,-0.99798,0.0,0.38159]
[1779072740160,50.52,76739.82,0.0,-0.99799,0.0,0.38132]
[1779072740310,50.52,76739.82,0.0,-0.99799,0.0,0.38132]
[1779072744636,50.52,76733.04,0.0,-0.998,0.0,0.37883]
[1779072745643,50.52,76728.48,0.0,-0.99801,0.0,0.37716]
[1779072747660,50.52,76716.16,0.0,-0.99804,0.0,0.37269]
[1779072748667,50.52,76713.39,0.0,-0.99804,0.0,0.3717]
[1779072749674,50.52,76710.26,0.0,-0.99805,0.0,0.37057]
[1779072751693,50.52,76705.33,0.0,-0.99806,0.0,0.36826]
[1779072755719,50.52,76704.71,0.0,-0.99806,0.0,0.36804]
[1779072756298,50.52,76704.71,0.0,-0.99806,0.0,0.36804]
[1779072756309,50.52,76704.71,0.0,-0.99806,0.0,0.36804]
[1779072756628,50.52,76704.71,0.0,-0.99806,0.0,0.36804]
[1779072756809,50.52,76704.71,0.0,-0.99806,0.0,0.36804]
[1779072756852,50.52,76704.56,0.0,-0.99806,0.0,0.36798]
[1779072762772,50.52,76704.43,0.0,-0.99806,0.0,0.36794]
[1779072766979,50.52,76705.33,0.0,-0.99806,0.0,0.36826]
[1779072767060,50.52,76705.33,0.0,-0.99806,0.0,0.36826]
[1779072767076,50.52,76705.2,0.0,-0.99806,0.0,0.36821]
[1779072767443,50.52,76705.2,0.0,-0.99806,0.0,0.36821]
[1779072767561,50.52,76705.2,0.0,-0.99806,0.0,0.36821]
[1779072768813,50.52,76709.14,0.0,-0.99805,0.0,0.36962]
[1779072772163,50.52,76708.66,0.0,-0.99805,0.0,0.36945]
[1779072772185,50.52,76709.15,0.0,-0.99805,0.0,0.36962]
[1779072772309,50.52,76709.15,0.0,-0.99805,0.0,0.36962]
[1779072772388,50.52,76709.15,0.0,-0.99805,0.0,0.36962]
[1779072772560,50.52,76709.15,0.0,-0.99805,0.0,0.36962]
[1779072775861,50.52,76719.43,0.0,-0.99803,0.0,0.37332]
[1779072777440,50.52,76719.2,0.0,-0.99803,0.0,0.37324]
[1779072777561,50.52,76719.2,0.0,-0.99803,0.0,0.37324]
[1779072777677,50.52,76719.2,0.0,-0.99803,0.0,0.37324]
[1779072777810,50.52,76719.2,0.0,-0.99803,0.0,0.37324]
[1779072777876,50.52,76718.59,0.0,-0.99803,0.0,0.37302]
[1779072778883,50.52,76714.0,0.0,-0.99804,0.0,0.37137]
[1779072780198,50.52,76714.0,0.0,-0.99804,0.0,0.37137]
[1779072779891,50.52,76709.95,0.0,-0.99805,0.0,0.36991]
[1779072780311,50.52,76709.95,0.0,-0.99805,0.0,0.36991]
[1779072780899,50.52,76709.47,0.0,-0.99805,0.0,0.36974]
[1779072783631,50.52,76708.61,0.0,-0.99805,0.0,0.36943]
[1779072783809,50.52,76708.61,0.0,-0.99805,0.0,0.36943]
[1779072786941,50.52,76711.92,0.0,-0.99805,0.0,0.37062]
[1779072787547,50.52,76711.92,0.0,-0.99805,0.0,0.37062]
[1779072787561,50.52,76711.92,0.0,-0.99805,0.0,0.37062]
[1779072787626,50.52,76711.92,0.0,-0.99805,0.0,0.37062]
[1779072787810,50.52,76711.92,0.0,-0.99805,0.0,0.37062]
[1779072787948,50.52,76710.34,0.0,-0.99805,0.0,0.37005]
[1779072792845,50.52,76708.72,0.0,-0.99805,0.0,0.36947]
[1779072793058,50.52,76708.72,0.0,-0.99805,0.0,0.36947]
[1779072793145,50.52,76709.33,0.0,-0.99805,0.0,0.36969]
[1779072793318,50.52,76709.33,0.0,-0.99805,0.0,0.36969]
[1779072793564,50.52,76709.33,0.0,-0.99805,0.0,0.36969]
[1779072796516,50.52,76705.15,0.0,-0.99806,0.0,0.36819]
[1779072796558,50.52,76705.15,0.0,-0.99806,0.0,0.36819]
[1779072796617,50.52,76705.15,0.0,-0.99806,0.0,0.36819]
[1779072796812,50.52,76705.15,0.0,-0.99806,0.0,0.36819]
[1779072797011,50.52,76704.83,0.0,-0.99806,0.0,0.36808]
[1779072801044,50.52,76699.05,0.0,-0.99807,0.0,0.36602]
[1779072802048,50.52,76676.79,0.0,-0.99812,0.0,0.35818]
[1779072803055,50.52,76670.17,0.0,-0.99813,0.0,0.35588]
[1779072804062,50.52,76672.22,0.0,-0.99813,0.0,0.35659]
[1779072805069,50.52,76678.18,0.0,-0.99812,0.0,0.35867]
[1779072807083,50.52,76671.88,0.0,-0.99813,0.0,0.35647]
[1779072809099,50.52,76670.26,0.0,-0.99813,0.0,0.35591]
[1779072812128,50.52,76681.27,0.0,-0.99811,0.0,0.35921]
[1779072813135,50.52,76686.08,0.0,-0.9981,0.0,0.3609]
[1779072814143,50.52,76689.38,0.0,-0.9981,0.0,0.36206]
[1779072816157,50.52,76685.3,0.0,-0.9981,0.0,0.36062]
[1779072817164,50.52,76682.32,0.0,-0.99811,0.0,0.35958]
[1779072817435,50.52,76682.32,0.0,-0.99811,0.0,0.35958]
[1779072817561,50.52,76682.32,0.0,-0.99811,0.0,0.35958]
[1779072818171,50.52,76683.07,0.0,-0.99811,0.0,0.35984]
[1779072818330,50.52,76683.07,0.0,-0.99811,0.0,0.35984]
[1779072818561,50.52,76683.07,0.0,-0.99811,0.0,0.35984]
[1779072823206,50.52,76676.41,0.0,-0.99812,0.0,0.35752]
[1779072823486,50.52,76676.41,0.0,-0.99812,0.0,0.35752]
[1779072823562,50.52,76676.41,0.0,-0.99812,0.0,0.35752]
[1779072823824,50.52,76676.41,0.0,-0.99812,0.0,0.35752]
[1779072824060,50.52,76676.41,0.0,-0.99812,0.0,0.35752]
[1779072824213,50.52,76676.28,0.0,-0.99812,0.0,0.35747]
[1779072828373,50.52,76677.68,0.0,-0.99812,0.0,0.35796]
[1779072828504,50.52,76677.68,0.0,-0.99812,0.0,0.35796]
[1779072828560,50.52,76677.68,0.0,-0.99812,0.0,0.35796]
[1779072829248,50.52,76685.71,0.0,-0.9981,0.0,0.36077]
[1779072829873,50.52,76685.71,0.0,-0.9981,0.0,0.36077]
[1779072830057,50.52,76685.71,0.0,-0.9981,0.0,0.36077]
[1779072830255,50.52,76689.91,0.0,-0.99809,0.0,0.36224]
[1779072830378,50.52,76689.91,0.0,-0.99809,0.0,0.36224]
[1779072830559,50.52,76689.91,0.0,-0.99809,0.0,0.36224]
[1779072836708,50.52,76691.6,0.0,-0.99809,0.0,0.36284]
[1779072836807,50.52,76691.6,0.0,-0.99809,0.0,0.36284]
[1779072836809,50.52,76693.1,0.0,-0.99809,0.0,0.36337]
[1779072837323,50.52,76699.42,0.0,-0.99808,0.0,0.36561]
[1779072838311,50.52,76702.91,0.0,-0.99807,0.0,0.36685]
[1779072839869,50.52,76702.91,0.0,-0.99807,0.0,0.36685]
[1779072840060,50.52,76702.91,0.0,-0.99807,0.0,0.36685]
[1779072840065,50.52,76706.74,0.0,-0.99806,0.0,0.36821]
[1779072841332,50.52,76700.55,0.0,-0.99807,0.0,0.36601]
[1779072843124,50.52,76700.55,0.0,-0.99807,0.0,0.36601]
[1779072843125,50.52,76692.28,0.0,-0.99809,0.0,0.36308]
[1779072843309,50.52,76692.28,0.0,-0.99809,0.0,0.36308]
[1779072843532,50.52,76692.28,0.0,-0.99809,0.0,0.36308]
[1779072843561,50.52,76692.28,0.0,-0.99809,0.0,0.36308]
[1779072843633,50.52,76690.14,0.0,-0.99809,0.0,0.36233]
[1779072847361,50.52,76689.74,0.0,-0.9981,0.0,0.36218]
[1779072847561,50.52,76689.74,0.0,-0.9981,0.0,0.36218]
[1779072848508,50.52,76691.31,0.0,-0.99809,0.0,0.36274]
[1779072848560,50.52,76691.31,0.0,-0.99809,0.0,0.36274]
[1779072848653,50.52,76690.5,0.0,-0.99809,0.0,0.36245]
[1779072850397,50.52,76688.12,0.0,-0.9981,0.0,0.36161]
[1779072855071,50.52,76688.49,0.0,-0.9981,0.0,0.36174]
[1779072855165,50.52,76690.99,0.0,-0.99809,0.0,0.36262]
[1779072855311,50.52,76690.99,0.0,-0.99809,0.0,0.36262]
[1779072856439,50.52,76694.51,0.0,-0.99809,0.0,0.36387]
[1779072859575,50.52,76694.65,0.0,-0.99809,0.0,0.36392]
[1779072859684,50.52,76694.65,0.0,-0.99809,0.0,0.36392]
[1779072859810,50.52,76694.65,0.0,-0.99809,0.0,0.36392]
[1779072859889,50.52,76692.39,0.0,-0.99809,0.0,0.36312]
[1779072865502,50.52,76691.31,0.0,-0.99809,0.0,0.36274]
[1779072867809,50.52,76692.46,0.0,-0.99809,0.0,0.36314]
[1779072868059,50.52,76692.46,0.0,-0.99809,0.0,0.36314]
[1779072868092,50.52,76692.46,0.0,-0.99809,0.0,0.36314]
[1779072868160,50.52,76693.49,0.0,-0.99809,0.0,0.36351]
[1779072868309,50.52,76693.49,0.0,-0.99809,0.0,0.36351]
[1779072873558,50.52,76693.99,0.0,-0.99809,0.0,0.36314]
[1779072874887,50.52,76693.99,0.0,-0.99809,0.0,0.36314]
[1779072875058,50.52,76693.99,0.0,-0.99809,0.0,0.36314]
[1779072875305,50.52,76694.64,0.0,-0.99809,0.0,0.36337]
[1779072875548,50.52,76694.64,0.0,-0.99809,0.0,0.36337]
[1779072875562,50.52,76694.64,0.0,-0.99809,0.0,0.36337]
[1779072876579,50.52,76699.05,0.0,-0.99808,0.0,0.36493]
[1779072877586,50.52,76702.07,0.0,-0.99807,0.0,0.36601]
[1779072879600,50.52,76704.43,0.0,-0.99807,0.0,0.36684]
[1779072881396,50.52,76705.03,0.0,-0.99807,0.0,0.36706]
[1779072881562,50.52,76705.03,0.0,-0.99807,0.0,0.36706]
[1779072881589,50.52,76705.03,0.0,-0.99807,0.0,0.36706]
[1779072881810,50.52,76705.03,0.0,-0.99807,0.0,0.36706]
[1779072881911,50.52,76706.44,0.0,-0.99806,0.0,0.36756]
[1779072886820,50.52,76707.61,0.0,-0.99806,0.0,0.36798]
[1779072887058,50.52,76707.61,0.0,-0.99806,0.0,0.36798]
[1779072887130,50.52,76708.19,0.0,-0.99806,0.0,0.36819]
[1779072887905,50.52,76708.19,0.0,-0.99806,0.0,0.36819]
[1779072888027,50.52,76708.19,0.0,-0.99806,0.0,0.36819]
[1779072888116,50.52,76710.87,0.0,-0.99805,0.0,0.36914]
[1779072888664,50.52,76719.99,0.0,-0.99804,0.0,0.37242]
[1779072889670,50.52,76718.7,0.0,-0.99804,0.0,0.37196]
[1779072890527,50.52,76718.7,0.0,-0.99804,0.0,0.37196]
[1779072890561,50.52,76718.7,0.0,-0.99804,0.0,0.37196]
[1779072890779,50.52,76718.7,0.0,-0.99804,0.0,0.37196]
[1779072890808,50.52,76718.7,0.0,-0.99804,0.0,0.37196]
[1779072890848,50.52,76715.87,0.0,-0.99804,0.0,0.37094]
[1779072891684,50.52,76712.39,0.0,-0.99805,0.0,0.36969]
[1779072894556,50.52,76713.35,0.0,-0.99805,0.0,0.37003]
[1779072894810,50.52,76713.35,0.0,-0.99805,0.0,0.37003]
[1779072895573,50.52,76713.66,0.0,-0.99805,0.0,0.37014]
[1779072895808,50.52,76713.66,0.0,-0.99805,0.0,0.37014]
[1779072895909,50.52,76716.38,0.0,-0.99804,0.0,0.37112]
[1779072898193,50.52,76717.43,0.0,-0.99804,0.0,0.3715]
[1779072898310,50.52,76717.43,0.0,-0.99804,0.0,0.3715]
[1779072899740,50.52,76715.01,0.0,-0.99805,0.0,0.37063]
[1779072902225,50.52,76714.72,0.0,-0.99805,0.0,0.37053]
[1779072902310,50.52,76714.72,0.0,-0.99805,0.0,0.37053]
[1779072902327,50.52,76712.81,0.0,-0.99805,0.0,0.36984]
[1779072902410,50.52,76712.81,0.0,-0.99805,0.0,0.36984]
[1779072902560,50.52,76712.81,0.0,-0.99805,0.0,0.36984]
[1779072905656,50.52,76711.55,0.0,-0.99805,0.0,0.36939]
[1779072905809,50.52,76711.55,0.0,-0.99805,0.0,0.36939]
[1779072909429,50.52,76712.5,0.0,-0.99805,0.0,0.36973]
[1779072909558,50.52,76712.5,0.0,-0.99805,0.0,0.36973]
[1779072909810,50.52,76711.19,0.0,-0.99805,0.0,0.36926]
[1779072910507,50.52,76711.19,0.0,-0.99805,0.0,0.36926]
[1779072910560,50.52,76711.19,0.0,-0.99805,0.0,0.36926]
[1779072914524,50.52,76710.41,0.0,-0.99806,0.0,0.36898]
[1779072914559,50.52,76710.41,0.0,-0.99806,0.0,0.36898]
[1779072915051,50.52,76710.41,0.0,-0.99806,0.0,0.36898]
[1779072915059,50.52,76710.41,0.0,-0.99806,0.0,0.36898]
[1779072915090,50.52,76708.04,0.0,-0.99806,0.0,0.36813]
[1779072916604,50.52,76707.71,0.0,-0.99806,0.0,0.36801]
[1779072916807,50.52,76707.71,0.0,-0.99806,0.0,0.36801]
[1779072921894,50.52,76709.44,0.0,-0.99806,0.0,0.36863]
[1779072922862,50.52,76709.44,0.0,-0.99806,0.0,0.36863]
[1779072923059,50.52,76709.44,0.0,-0.99806,0.0,0.36863]
[1779072923935,50.52,76709.24,0.0,-0.99806,0.0,0.36856]
[1779072924058,50.52,76709.24,0.0,-0.99806,0.0,0.36856]
[1779072924147,50.52,76709.37,0.0,-0.99806,0.0,0.36861]
[1779072926039,50.52,76708.11,0.0,-0.99806,0.0,0.36816]
[1779072926057,50.52,76708.11,0.0,-0.99806,0.0,0.36816]
[1779072929259,50.52,76708.53,0.0,-0.99806,0.0,0.36831]
[1779072929308,50.52,76708.53,0.0,-0.99806,0.0,0.36831]
[1779072929807,50.52,76709.89,0.0,-0.99806,0.0,0.36879]
[1779072930057,50.52,76709.89,0.0,-0.99806,0.0,0.36879]
[1779072930077,50.52,76715.51,0.0,-0.99805,0.0,0.37081]
[1779072930957,50.52,76717.27,0.0,-0.99804,0.0,0.37144]
[1779072934101,50.52,76718.47,0.0,-0.99804,0.0,0.37132]
[1779072934308,50.52,76718.47,0.0,-0.99804,0.0,0.37132]
[1779072934985,50.52,76715.93,0.0,-0.99805,0.0,0.37041]
[1779072937029,50.52,76714.46,0.0,-0.99805,0.0,0.36988]
[1779072937058,50.52,76714.46,0.0,-0.99805,0.0,0.36988]
[1779072937197,50.52,76714.46,0.0,-0.99805,0.0,0.36988]
[1779072937309,50.52,76714.46,0.0,-0.99805,0.0,0.36988]
[1779072937241,50.52,76716.18,0.0,-0.99805,0.0,0.3705]
[1779072942713,50.52,76716.76,0.0,-0.99805,0.0,0.37071]
[1779072942817,50.52,76716.76,0.0,-0.99805,0.0,0.37071]
[1779072943333,50.52,76716.76,0.0,-0.99805,0.0,0.37071]
[1779072943042,50.52,76721.46,0.0,-0.99804,0.0,0.3724]
[1779072943559,50.52,76721.46,0.0,-0.99804,0.0,0.3724]
[1779072946024,50.52,76722.79,0.0,-0.99803,0.0,0.37288]
[1779072946059,50.52,76722.79,0.0,-0.99803,0.0,0.37288]
[1779072946063,50.52,76727.53,0.0,-0.99802,0.0,0.3746]
[1779072947616,50.52,76727.13,0.0,-0.99802,0.0,0.37445]
[1779072947807,50.52,76727.13,0.0,-0.99802,0.0,0.37445]
[1779072948077,50.52,76726.99,0.0,-0.99802,0.0,0.3744]
[1779072951098,50.52,76725.42,0.0,-0.99803,0.0,0.37383]
[1779072955773,50.52,76726.14,0.0,-0.99803,0.0,0.37409]
[1779072955808,50.52,76726.14,0.0,-0.99803,0.0,0.37409]
[1779072956134,50.52,76720.2,0.0,-0.99804,0.0,0.37195]
[1779072957141,50.52,76717.7,0.0,-0.99804,0.0,0.37105]
[1779072957934,50.52,76717.7,0.0,-0.99804,0.0,0.37105]
[1779072957942,50.52,76717.7,0.0,-0.99804,0.0,0.37105]
[1779072958059,50.52,76717.7,0.0,-0.99804,0.0,0.37105]
[1779072958148,50.52,76717.9,0.0,-0.99804,0.0,0.37112]
[1779072960162,50.52,76721.51,0.0,-0.99804,0.0,0.37242]
[1779072961169,50.52,76719.74,0.0,-0.99804,0.0,0.37178]
[1779072964190,50.52,76715.69,0.0,-0.99805,0.0,0.37032]
[1779072965365,50.52,76715.69,0.0,-0.99805,0.0,0.37032]
[1779072965560,50.52,76715.48,0.0,-0.99805,0.0,0.37025]
[1779072968218,50.52,76712.56,0.0,-0.99805,0.0,0.3692]
[1779072969074,50.52,76712.56,0.0,-0.99805,0.0,0.3692]
[1779072969310,50.52,76712.56,0.0,-0.99805,0.0,0.3692]
[1779072969383,50.52,76709.93,0.0,-0.99806,0.0,0.36826]
[1779072974476,50.52,76710.38,0.0,-0.99806,0.0,0.36842]
[1779072976023,50.52,76710.94,0.0,-0.99806,0.0,0.36862]
[1779072976274,50.52,76708.13,0.0,-0.99806,0.0,0.36762]
[1779072978062,50.52,76707.93,0.0,-0.99806,0.0,0.36755]
[1779072985337,50.52,76710.38,0.0,-0.99806,0.0,0.36842]
[1779072986245,50.52,76710.38,0.0,-0.99806,0.0,0.36842]
[1779072986308,50.52,76710.38,0.0,-0.99806,0.0,0.36842]
[1779072987600,50.52,76709.73,0.0,-0.99806,0.0,0.36819]
[1779072987807,50.52,76709.73,0.0,-0.99806,0.0,0.36819]
[1779072988358,50.52,76709.53,0.0,-0.99806,0.0,0.36812]
[1779072993393,50.52,76710.22,0.0,-0.99806,0.0,0.36782]
[1779072998428,50.52,76711.82,0.0,-0.99806,0.0,0.36839]
[1779072998903,50.52,76711.82,0.0,-0.99806,0.0,0.36839]
[1779072999065,50.52,76711.82,0.0,-0.99806,0.0,0.36839]
[1779073003176,50.52,76710.94,0.0,-0.99806,0.0,0.36808]
[1779073003311,50.52,76710.94,0.0,-0.99806,0.0,0.36808]
[1779073003376,50.52,76711.47,0.0,-0.99806,0.0,0.36827]
[1779073004470,50.52,76708.35,0.0,-0.99807,0.0,0.36715]
[1779073006332,50.52,76708.35,0.0,-0.99807,0.0,0.36715]
[1779073006562,50.52,76708.32,0.0,-0.99807,0.0,0.36714]
[1779073006572,50.52,76703.08,0.0,-0.99808,0.0,0.36528]
[1779073008499,50.52,76701.17,0.0,-0.99808,0.0,0.3646]
[1779073013534,50.52,76701.72,0.0,-0.99808,0.0,0.36479]
[1779073015341,50.52,76701.72,0.0,-0.99808,0.0,0.36479]
[1779073015561,50.52,76701.74,0.0,-0.99808,0.0,0.3648]
[1779073017584,50.52,76705.54,0.0,-0.99807,0.0,0.36615]
[1779073017808,50.52,76705.54,0.0,-0.99807,0.0,0.36615]
[1779073017816,50.52,76704.91,0.0,-0.99807,0.0,0.36593]
[1779073020020,50.52,76704.61,0.0,-0.99807,0.0,0.36582]
[1779073020060,50.52,76704.61,0.0,-0.99807,0.0,0.36582]
[1779073020585,50.52,76708.13,0.0,-0.99807,0.0,0.36707]
[1779073021766,50.52,76708.13,0.0,-0.99807,0.0,0.36707]
[1779073021807,50.52,76708.13,0.0,-0.99807,0.0,0.36707]
[1779073021908,50.52,76710.74,0.0,-0.99806,0.0,0.368]
[1779073023097,50.52,76710.74,0.0,-0.99806,0.0,0.368]
[1779073023309,50.52,76710.74,0.0,-0.99806,0.0,0.368]
[1779073023410,50.52,76714.96,0.0,-0.99805,0.0,0.36951]
[1779073023606,50.52,76718.92,0.0,-0.99804,0.0,0.37094]
[1779073026206,50.52,76717.62,0.0,-0.99805,0.0,0.37047]
[1779073026308,50.52,76717.62,0.0,-0.99805,0.0,0.37047]
[1779073026409,50.52,76718.75,0.0,-0.99804,0.0,0.37088]
[1779073028023,50.52,76716.59,0.0,-0.99805,0.0,0.3701]
[1779073028060,50.52,76716.59,0.0,-0.99805,0.0,0.3701]
[1779073030655,50.52,76720.46,0.0,-0.99804,0.0,0.37149]
[1779073034768,50.52,76720.9,0.0,-0.99804,0.0,0.37165]
[1779073034813,50.52,76720.9,0.0,-0.99804,0.0,0.37165]
[1779073037078,50.52,76721.4,0.0,-0.99804,0.0,0.37183]
[1779073037308,50.52,76721.4,0.0,-0.99804,0.0,0.37183]
[1779073037345,50.52,76722.72,0.0,-0.99804,0.0,0.37231]
[1779073041732,50.52,76725.41,0.0,-0.99803,0.0,0.37328]
[1779073044065,50.52,76725.9,0.0,-0.99803,0.0,0.37345]
[1779073044753,50.52,76730.58,0.0,-0.99802,0.0,0.37515]
[1779073046724,50.52,76731.89,0.0,-0.99802,0.0,0.37563]
[1779073046807,50.52,76731.89,0.0,-0.99802,0.0,0.37563]
[1779073046825,50.52,76735.33,0.0,-0.99801,0.0,0.37688]
[1779073048059,50.52,76735.33,0.0,-0.99801,0.0,0.37688]
[1779073049788,50.52,76741.2,0.0,-0.998,0.0,0.37903]
[1779073050795,50.52,76745.7,0.0,-0.99799,0.0,0.38068]
[1779073051524,50.52,76745.7,0.0,-0.99799,0.0,0.38068]
[1779073051561,50.52,76745.7,0.0,-0.99799,0.0,0.38068]
[1779073051802,50.52,76752.47,0.0,-0.99798,0.0,0.38261]
[1779073052809,50.52,76755.47,0.0,-0.99797,0.0,0.38372]
[1779073055039,50.52,76757.01,0.0,-0.99797,0.0,0.38429]
[1779073055058,50.52,76757.01,0.0,-0.99797,0.0,0.38429]
[1779073055189,50.52,76757.46,0.0,-0.99797,0.0,0.38446]
[1779073061156,50.52,76759.08,0.0,-0.99796,0.0,0.38506]
[1779073064059,50.52,76758.79,0.0,-0.99796,0.0,0.38495]
[1779073064499,50.52,76758.79,0.0,-0.99796,0.0,0.38495]
[1779073064561,50.52,76760.28,0.0,-0.99796,0.0,0.38551]
[1779073064893,50.52,76767.72,0.0,-0.99794,0.0,0.38828]
[1779073065900,50.52,76770.9,0.0,-0.99794,0.0,0.38947]
[1779073066907,50.52,76768.98,0.0,-0.99794,0.0,0.38875]
[1779073067914,50.52,76773.78,0.0,-0.99793,0.0,0.39056]
[1779073068928,50.52,76778.3,0.0,-0.99792,0.0,0.39226]
[1779073070942,50.52,76786.51,0.0,-0.9979,0.0,0.39537]
[1779073072956,50.52,76802.18,0.0,-0.99787,0.0,0.40137]
[1779073074971,50.52,76806.93,0.0,-0.99786,0.0,0.4032]
[1779073076988,50.52,76797.2,0.0,-0.99788,0.0,0.39945]
[1779073077992,50.52,76791.98,0.0,-0.99789,0.0,0.39746]
[1779073078999,50.52,76793.44,0.0,-0.99789,0.0,0.39801]
[1779073081192,50.52,76793.59,0.0,-0.99789,0.0,0.39807]
[1779073081308,50.52,76793.59,0.0,-0.99789,0.0,0.39807]
[1779073087056,50.52,76796.32,0.0,-0.99788,0.0,0.39912]
[1779073087571,50.52,76796.32,0.0,-0.99788,0.0,0.39912]
[1779073087723,50.52,76796.32,0.0,-0.99788,0.0,0.39912]
[1779073087808,50.52,76796.32,0.0,-0.99788,0.0,0.39912]
[1779073088063,50.52,76796.59,0.0,-0.99788,0.0,0.39922]
[1779073093098,50.52,76797.66,0.0,-0.99788,0.0,0.39963]
[1779073096119,50.52,76801.51,0.0,-0.99787,0.0,0.40111]
[1779073096957,50.52,76801.51,0.0,-0.99787,0.0,0.40111]
[1779073097059,50.52,76801.51,0.0,-0.99787,0.0,0.40111]
[1779073097146,50.52,76801.51,0.0,-0.99787,0.0,0.40111]
[1779073097311,50.52,76801.51,0.0,-0.99787,0.0,0.40111]
[1779073097312,50.52,76800.07,0.0,-0.99787,0.0,0.40056]
[1779073098133,50.52,76795.26,0.0,-0.99788,0.0,0.39871]
[1779073099885,50.52,76793.39,0.0,-0.99789,0.0,0.39799]
[1779073100058,50.52,76793.39,0.0,-0.99789,0.0,0.39799]
[1779073102162,50.52,76790.85,0.0,-0.99789,0.0,0.39702]
[1779073105660,50.52,76790.5,0.0,-0.99789,0.0,0.39689]
[1779073105808,50.52,76790.5,0.0,-0.99789,0.0,0.39689]
[1779073106190,50.52,76790.53,0.0,-0.99789,0.0,0.3969]
[1779073108174,50.52,76790.23,0.0,-0.9979,0.0,0.39679]
[1779073108308,50.52,76790.23,0.0,-0.9979,0.0,0.39679]
[1779073114930,50.52,76790.43,0.0,-0.9979,0.0,0.39628]
[1779073115058,50.52,76790.43,0.0,-0.9979,0.0,0.39628]
[1779073115253,50.52,76788.52,0.0,-0.9979,0.0,0.39556]
[1779073116261,50.52,76784.91,0.0,-0.99791,0.0,0.39419]
[1779073120288,50.52,76774.11,0.0,-0.99793,0.0,0.39011]
[1779073121295,50.52,76770.7,0.0,-0.99794,0.0,0.38883]
[1779073122717,50.52,76769.18,0.0,-0.99794,0.0,0.38826]
[1779073122761,50.52,76769.18,0.0,-0.99794,0.0,0.38826]
[1779073122809,50.52,76769.18,0.0,-0.99794,0.0,0.38826]
[1779073123309,50.52,76768.38,0.0,-0.99795,0.0,0.38796]
[1779073125500,50.52,76767.67,0.0,-0.99795,0.0,0.38769]
[1779073125559,50.52,76767.67,0.0,-0.99795,0.0,0.38769]
[1779073126331,50.52,76770.14,0.0,-0.99794,0.0,0.38862]
[1779073128344,50.52,76767.13,0.0,-0.99795,0.0,0.38749]
[1779073128981,50.52,76767.13,0.0,-0.99795,0.0,0.38749]
[1779073129060,50.52,76767.13,0.0,-0.99795,0.0,0.38749]
[1779073129351,50.52,76767.6,0.0,-0.99795,0.0,0.38767]
[1779073134414,50.52,76768.74,0.0,-0.99794,0.0,0.38809]
[1779073134453,50.52,76768.74,0.0,-0.99794,0.0,0.38809]
[1779073134559,50.52,76768.74,0.0,-0.99794,0.0,0.38809]
[1779073134515,50.52,76767.75,0.0,-0.99795,0.0,0.38772]
[1779073138282,50.52,76769.41,0.0,-0.99794,0.0,0.38835]
[1779073138308,50.52,76769.41,0.0,-0.99794,0.0,0.38835]
[1779073138414,50.52,76773.88,0.0,-0.99793,0.0,0.39002]
[1779073139421,50.52,76776.65,0.0,-0.99793,0.0,0.39106]
[1779073142494,50.52,76774.72,0.0,-0.99793,0.0,0.39034]
[1779073142560,50.52,76774.72,0.0,-0.99793,0.0,0.39034]
[1779073142581,50.52,76773.36,0.0,-0.99794,0.0,0.38983]
[1779073142808,50.52,76773.36,0.0,-0.99794,0.0,0.38983]
[1779073143449,50.52,76772.76,0.0,-0.99794,0.0,0.3896]
[1779073148484,50.52,76773.28,0.0,-0.99794,0.0,0.3898]
[1779073150498,50.52,76775.79,0.0,-0.99793,0.0,0.39074]
[1779073150657,50.52,76775.79,0.0,-0.99793,0.0,0.39074]
[1779073150807,50.52,76775.79,0.0,-0.99793,0.0,0.39074]
[1779073158555,50.52,76777.62,0.0,-0.99793,0.0,0.39143]
[1779073160857,50.52,76779.46,0.0,-0.99792,0.0,0.39212]
[1779073161058,50.52,76779.46,0.0,-0.99792,0.0,0.39212]
[1779073161337,50.52,76779.46,0.0,-0.99792,0.0,0.39212]
[1779073161561,50.52,76779.46,0.0,-0.99792,0.0,0.39212]
[1779073161576,50.52,76780.48,0.0,-0.99792,0.0,0.39251]
[1779073165391,50.52,76781.96,0.0,-0.99792,0.0,0.39307]
[1779073165559,50.52,76781.96,0.0,-0.99792,0.0,0.39307]
[1779073165604,50.52,76785.44,0.0,-0.99791,0.0,0.39439]
[1779073170640,50.52,76785.5,0.0,-0.99791,0.0,0.39441]
[1779073172135,50.52,76785.5,0.0,-0.99791,0.0,0.39441]
[1779073172265,50.52,76785.5,0.0,-0.99791,0.0,0.39441]
[1779073172309,50.52,76785.5,0.0,-0.99791,0.0,0.39441]
[1779073172366,50.52,76780.96,0.0,-0.99792,0.0,0.39212]
[1779073176441,50.52,76781.53,0.0,-0.99792,0.0,0.39233]
[1779073176501,50.52,76781.53,0.0,-0.99792,0.0,0.39233]
[1779073176560,50.52,76781.53,0.0,-0.99792,0.0,0.39233]
[1779073176542,50.52,76781.23,0.0,-0.99792,0.0,0.39222]
[1779073181717,50.52,76782.49,0.0,-0.99792,0.0,0.39269]
[1779073184069,50.52,76781.9,0.0,-0.99792,0.0,0.39247]
[1779073184168,50.52,76781.9,0.0,-0.99792,0.0,0.39247]
[1779073184321,50.52,76781.9,0.0,-0.99792,0.0,0.39247]
[1779073184376,50.52,76781.94,0.0,-0.99792,0.0,0.39249]
[1779073185745,50.52,76779.36,0.0,-0.99792,0.0,0.39151]
[1779073189478,50.52,76780.23,0.0,-0.99792,0.0,0.39184]
[1779073189559,50.52,76780.23,0.0,-0.99792,0.0,0.39184]
[1779073189621,50.52,76788.22,0.0,-0.99791,0.0,0.39486]
[1779073189680,50.52,76788.22,0.0,-0.99791,0.0,0.39486]
[1779073189808,50.52,76788.22,0.0,-0.99791,0.0,0.39486]
[1779073189909,50.52,76795.89,0.0,-0.99789,0.0,0.39779]
[1779073190780,50.52,76796.44,0.0,-0.99789,0.0,0.398]
[1779073193635,50.52,76795.47,0.0,-0.99789,0.0,0.39763]
[1779073193807,50.52,76796.85,0.0,-0.99789,0.0,0.39815]
[1779073198568,50.52,76796.57,0.0,-0.99789,0.0,0.39805]
[1779073198690,50.52,76794.26,0.0,-0.99789,0.0,0.39717]
[1779073198808,50.52,76794.26,0.0,-0.99789,0.0,0.39717]
[1779073198837,50.52,76795.21,0.0,-0.99789,0.0,0.39753]
[1779073201502,50.52,76795.62,0.0,-0.99789,0.0,0.39768]
[1779073201579,50.52,76795.62,0.0,-0.99789,0.0,0.39768]
[1779073201626,50.52,76795.62,0.0,-0.99789,0.0,0.39768]
[1779073201564,50.52,76798.5,0.0,-0.99788,0.0,0.39879]
[1779073201810,50.52,76798.5,0.0,-0.99788,0.0,0.39879]
[1779073201861,50.52,76800.81,0.0,-0.99788,0.0,0.39967]
[1779073202868,50.52,76797.36,0.0,-0.99789,0.0,0.39835]
[1779073204938,50.52,76795.17,0.0,-0.99789,0.0,0.39751]
[1779073205059,50.52,76795.17,0.0,-0.99789,0.0,0.39751]
[1779073205890,50.52,76800.49,0.0,-0.99788,0.0,0.39955]
[1779073206938,50.52,76818.19,0.0,-0.99784,0.0,0.40639]
[1779073207921,50.52,76836.57,0.0,-0.9978,0.0,0.41361]
[1779073208934,50.52,76845.19,0.0,-0.99778,0.0,0.41703]
[1779073209939,50.52,76842.93,0.0,-0.99778,0.0,0.41613]
[1779073211953,50.52,76853.62,0.0,-0.99776,0.0,0.4204]
[1779073212960,50.52,76860.69,0.0,-0.99774,0.0,0.42324]
[1779073214974,50.52,76862.48,0.0,-0.99774,0.0,0.42396]
[1779073216988,50.52,76866.61,0.0,-0.99773,0.0,0.42564]
[1779073217995,50.52,76870.39,0.0,-0.99772,0.0,0.42717]
[1779073222023,50.52,76867.41,0.0,-0.99773,0.0,0.42596]
[1779073226891,50.52,76868.61,0.0,-0.99772,0.0,0.42645]
[1779073227060,50.52,76868.61,0.0,-0.99772,0.0,0.42645]
[1779073227307,50.52,76868.61,0.0,-0.99772,0.0,0.42645]
[1779073227559,50.52,76868.61,0.0,-0.99772,0.0,0.42645]
[1779073227660,50.52,76869.01,0.0,-0.99772,0.0,0.42661]
[1779073229072,50.52,76871.94,0.0,-0.99771,0.0,0.4278]
[1779073230646,50.52,76871.94,0.0,-0.99771,0.0,0.4278]
[1779073230809,50.52,76870.14,0.0,-0.99772,0.0,0.42707]
[1779073233100,50.52,76864.9,0.0,-0.99773,0.0,0.42433]
[1779073234858,50.52,76863.18,0.0,-0.99774,0.0,0.42364]
[1779073235065,50.52,76863.18,0.0,-0.99774,0.0,0.42364]
[1779073235085,50.52,76863.18,0.0,-0.99774,0.0,0.42364]
[1779073235309,50.52,76863.18,0.0,-0.99774,0.0,0.42364]
[1779073235410,50.52,76862.86,0.0,-0.99774,0.0,0.42351]
[1779073241156,50.52,76862.62,0.0,-0.99774,0.0,0.42341]
[1779073244177,50.52,76868.25,0.0,-0.99773,0.0,0.42569]
[1779073245110,50.52,76868.25,0.0,-0.99773,0.0,0.42569]
[1779073245312,50.52,76868.25,0.0,-0.99773,0.0,0.42569]
[1779073245413,50.52,76870.81,0.0,-0.99772,0.0,0.42673]
[1779073247198,50.52,76874.02,0.0,-0.99771,0.0,0.42803]
[1779073248205,50.52,76877.39,0.0,-0.99771,0.0,0.42941]
[1779073249212,50.52,76883.94,0.0,-0.99769,0.0,0.43209]
[1779073250219,50.52,76890.63,0.0,-0.99767,0.0,0.43485]
[1779073252428,50.52,76892.82,0.0,-0.99767,0.0,0.43575]
[1779073252560,50.52,76892.82,0.0,-0.99767,0.0,0.43575]
[1779073252588,50.52,76893.82,0.0,-0.99767,0.0,0.43617]
[1779073254247,50.52,76900.09,0.0,-0.99765,0.0,0.43877]
[1779073256261,50.52,76904.68,0.0,-0.99764,0.0,0.44068]
[1779073257968,50.52,76903.08,0.0,-0.99764,0.0,0.44002]
[1779073258060,50.52,76903.08,0.0,-0.99764,0.0,0.44002]
[1779073258544,50.52,76903.08,0.0,-0.99764,0.0,0.44002]
[1779073258575,50.52,76903.08,0.0,-0.99764,0.0,0.44002]
[1779073258629,50.52,76902.53,0.0,-0.99764,0.0,0.43979]
[1779073263314,50.52,76897.94,0.0,-0.99766,0.0,0.43787]
[1779073264092,50.52,76897.94,0.0,-0.99766,0.0,0.43787]
[1779073264308,50.52,76897.94,0.0,-0.99766,0.0,0.43787]
[1779073266344,50.52,76895.49,0.0,-0.99766,0.0,0.43686]
[1779073266566,50.52,76895.49,0.0,-0.99766,0.0,0.43686]
[1779073266668,50.52,76893.49,0.0,-0.99767,0.0,0.43603]
[1779073267342,50.52,76885.01,0.0,-0.99769,0.0,0.43253]
[1779073267761,50.52,76885.01,0.0,-0.99769,0.0,0.43253]
[1779073267807,50.52,76885.01,0.0,-0.99769,0.0,0.43253]
[1779073268349,50.52,76883.69,0.0,-0.99769,0.0,0.43199]
[1779073273384,50.52,76884.25,0.0,-0.99769,0.0,0.43222]
[1779073276649,50.52,76882.91,0.0,-0.99769,0.0,0.43167]
[1779073276808,50.52,76883.69,0.0,-0.99769,0.0,0.43199]
[1779073277528,50.52,76883.69,0.0,-0.99769,0.0,0.43199]
[1779073277563,50.52,76883.69,0.0,-0.99769,0.0,0.43199]
[1779073277629,50.52,76885.26,0.0,-0.99769,0.0,0.43263]
[1779073281440,50.52,76881.5,0.0,-0.9977,0.0,0.43109]
[1779073283972,50.52,76880.66,0.0,-0.9977,0.0,0.43075]
[1779073284058,50.52,76880.66,0.0,-0.9977,0.0,0.43075]
[1779073289239,50.52,76882.67,0.0,-0.99769,0.0,0.43157]
[1779073289308,50.52,76882.67,0.0,-0.99769,0.0,0.43157]
[1779073289402,50.52,76882.67,0.0,-0.99769,0.0,0.43157]
[1779073289563,50.52,76882.67,0.0,-0.99769,0.0,0.43157]
[1779073289623,50.52,76886.56,0.0,-0.99768,0.0,0.43317]
[1779073290503,50.52,76889.08,0.0,-0.99768,0.0,0.43421]
[1779073293745,50.52,76888.62,0.0,-0.99768,0.0,0.43339]
[1779073293524,50.52,76891.14,0.0,-0.99768,0.0,0.43443]
[1779073293813,50.52,76891.14,0.0,-0.99768,0.0,0.43443]
[1779073294531,50.52,76899.19,0.0,-0.99766,0.0,0.43777]
[1779073295539,50.52,76916.28,0.0,-0.99761,0.0,0.44492]
[1779073296551,50.52,76917.54,0.0,-0.99761,0.0,0.44545]
[1779073297558,50.52,76915.07,0.0,-0.99762,0.0,0.44441]
[1779073300325,50.52,76915.99,0.0,-0.99762,0.0,0.4448]
[1779073300560,50.52,76915.99,0.0,-0.99762,0.0,0.4448]
[1779073300793,50.52,76916.0,0.0,-0.99762,0.0,0.4448]
[1779073300810,50.52,76916.0,0.0,-0.99762,0.0,0.4448]
[1779073301586,50.52,76916.06,0.0,-0.99761,0.0,0.44482]
[1779073303600,50.52,76919.89,0.0,-0.99761,0.0,0.44644]
[1779073304607,50.52,76916.49,0.0,-0.99761,0.0,0.44501]
[1779073306565,50.52,76915.45,0.0,-0.99762,0.0,0.44457]
[1779073306807,50.52,76913.22,0.0,-0.99762,0.0,0.44363]
[1779073307635,50.52,76910.73,0.0,-0.99763,0.0,0.44258]
[1779073311662,50.52,76902.05,0.0,-0.99765,0.0,0.43896]
[1779073312580,50.52,76902.05,0.0,-0.99765,0.0,0.43896]
[1779073312669,50.52,76899.0,0.0,-0.99766,0.0,0.43769]
[1779073312807,50.52,76899.0,0.0,-0.99766,0.0,0.43769]
[1779073313844,50.52,76898.26,0.0,-0.99766,0.0,0.43738]
[1779073314058,50.52,76898.26,0.0,-0.99766,0.0,0.43738]
[1779073314683,50.52,76899.9,0.0,-0.99765,0.0,0.43806]
[1779073317216,50.52,76899.87,0.0,-0.99765,0.0,0.43805]
[1779073317311,50.52,76899.87,0.0,-0.99765,0.0,0.43805]
[1779073319718,50.52,76897.21,0.0,-0.99766,0.0,0.43694]
[1779073320725,50.52,76893.07,0.0,-0.99767,0.0,0.43523]
[1779073320794,50.52,76893.07,0.0,-0.99767,0.0,0.43523]
[1779073320807,50.52,76893.07,0.0,-0.99767,0.0,0.43523]
[1779073321441,50.52,76893.07,0.0,-0.99767,0.0,0.43523]
[1779073321561,50.52,76893.07,0.0,-0.99767,0.0,0.43523]
[1779073321732,50.52,76892.79,0.0,-0.99767,0.0,0.43511]
[1779073324409,50.52,76894.64,0.0,-0.99767,0.0,0.43588]
[1779073324559,50.52,76894.64,0.0,-0.99767,0.0,0.43588]
[1779073324757,50.52,76897.74,0.0,-0.99766,0.0,0.43716]
[1779073327711,50.52,76899.91,0.0,-0.99765,0.0,0.43807]
[1779073327778,50.52,76901.97,0.0,-0.99765,0.0,0.43892]
[1779073327807,50.52,76901.97,0.0,-0.99765,0.0,0.43892]
[1779073328967,50.52,76901.97,0.0,-0.99765,0.0,0.43892]
[1779073329057,50.52,76901.97,0.0,-0.99765,0.0,0.43892]
[1779073331806,50.52,76922.04,0.0,-0.9976,0.0,0.44735]
[1779073333161,50.52,76922.04,0.0,-0.9976,0.0,0.44735]
[1779073333310,50.52,76922.04,0.0,-0.9976,0.0,0.44735]
[1779073333365,50.52,76924.64,0.0,-0.99759,0.0,0.44845]
[1779073334302,50.52,76924.64,0.0,-0.99759,0.0,0.44845]
[1779073334313,50.52,76924.64,0.0,-0.99759,0.0,0.44845]
[1779073334397,50.52,76924.81,0.0,-0.99759,0.0,0.44852]
[1779073339864,50.52,76926.93,0.0,-0.99759,0.0,0.44942]
[1779073342886,50.52,76935.98,0.0,-0.99757,0.0,0.45329]
[1779073343893,50.52,76936.56,0.0,-0.99756,0.0,0.45353]
[1779073345309,50.52,76936.56,0.0,-0.99756,0.0,0.45353]
[1779073345907,50.52,76939.56,0.0,-0.99756,0.0,0.45482]
[1779073347659,50.52,76939.56,0.0,-0.99756,0.0,0.45482]
[1779073347761,50.52,76939.51,0.0,-0.99756,0.0,0.4548]
[1779073347811,50.52,76939.51,0.0,-0.99756,0.0,0.4548]
[1779073349307,50.52,76939.49,0.0,-0.99756,0.0,0.45479]
[1779073349352,50.52,76935.43,0.0,-0.99757,0.0,0.45305]
[1779073349935,50.52,76929.42,0.0,-0.99758,0.0,0.45048]
[1779073351949,50.52,76929.69,0.0,-0.99758,0.0,0.44996]
[1779073357136,50.52,76930.7,0.0,-0.99758,0.0,0.45039]
[1779073357309,50.52,76930.7,0.0,-0.99758,0.0,0.45039]
[1779073357341,50.52,76934.17,0.0,-0.99757,0.0,0.45187]
[1779073362498,50.52,76931.94,0.0,-0.99758,0.0,0.45092]
[1779073362560,50.52,76931.94,0.0,-0.99758,0.0,0.45092]
[1779073362744,50.52,76931.94,0.0,-0.99758,0.0,0.45092]
[1779073362809,50.52,76931.94,0.0,-0.99758,0.0,0.45092]
[1779073362593,50.52,76929.17,0.0,-0.99759,0.0,0.44974]
[1779073366047,50.52,76932.66,0.0,-0.99758,0.0,0.45122]
[1779073368713,50.52,76932.67,0.0,-0.99758,0.0,0.45123]
[1779073368810,50.52,76932.67,0.0,-0.99758,0.0,0.45123]
[1779073368815,50.52,76933.83,0.0,-0.99757,0.0,0.45172]
[1779073369204,50.52,76933.83,0.0,-0.99757,0.0,0.45172]
[1779073369312,50.52,76933.83,0.0,-0.99757,0.0,0.45172]
[1779073369413,50.52,76940.38,0.0,-0.99756,0.0,0.45453]
[1779073374933,50.52,76939.44,0.0,-0.99756,0.0,0.45412]
[1779073375061,50.52,76939.44,0.0,-0.99756,0.0,0.45412]
[1779073375714,50.52,76939.44,0.0,-0.99756,0.0,0.45412]
[1779073375808,50.52,76939.44,0.0,-0.99756,0.0,0.45412]
[1779073375813,50.52,76939.64,0.0,-0.99756,0.0,0.45421]
[1779073382159,50.52,76939.28,0.0,-0.99756,0.0,0.45405]
[1779073384476,50.52,76938.63,0.0,-0.99756,0.0,0.45378]
[1779073384562,50.52,76938.63,0.0,-0.99756,0.0,0.45378]
[1779073384577,50.52,76940.55,0.0,-0.99756,0.0,0.4546]
[1779073385345,50.52,76940.55,0.0,-0.99756,0.0,0.4546]
[1779073385560,50.52,76940.55,0.0,-0.99756,0.0,0.4546]
[1779073389220,50.52,76937.05,0.0,-0.99757,0.0,0.4531]
[1779073390412,50.52,76937.05,0.0,-0.99757,0.0,0.4531]
[1779073390562,50.52,76937.05,0.0,-0.99757,0.0,0.4531]
[1779073390614,50.52,76934.69,0.0,-0.99757,0.0,0.45209]
[1779073391203,50.52,76934.69,0.0,-0.99757,0.0,0.45209]
[1779073391308,50.52,76934.69,0.0,-0.99757,0.0,0.45209]
[1779073397276,50.52,76934.03,0.0,-0.99757,0.0,0.45181]
[1779073402331,50.52,76933.24,0.0,-0.99758,0.0,0.45147]
[1779073402561,50.52,76933.24,0.0,-0.99758,0.0,0.45147]
[1779073402592,50.52,76933.8,0.0,-0.99757,0.0,0.45171]
[1779073402945,50.52,76933.8,0.0,-0.99757,0.0,0.45171]
[1779073403058,50.52,76933.8,0.0,-0.99757,0.0,0.45171]
[1779073409360,50.52,76925.31,0.0,-0.9976,0.0,0.4481]
[1779073410803,50.52,76925.31,0.0,-0.9976,0.0,0.4481]
[1779073410807,50.52,76917.78,0.0,-0.99761,0.0,0.44491]
[1779073412269,50.52,76916.17,0.0,-0.99762,0.0,0.4436]
[1779073412381,50.52,76916.57,0.0,-0.99762,0.0,0.44377]
[1779073412927,50.52,76916.57,0.0,-0.99762,0.0,0.44377]
[1779073413389,50.52,76916.79,0.0,-0.99762,0.0,0.44386]
[1779073419457,50.52,76918.07,0.0,-0.99762,0.0,0.4444]
[1779073419573,50.52,76918.07,0.0,-0.99762,0.0,0.4444]
[1779073423427,50.52,76916.74,0.0,-0.99762,0.0,0.44384]
[1779073423559,50.52,76916.74,0.0,-0.99762,0.0,0.44384]
[1779073423643,50.52,76916.61,0.0,-0.99762,0.0,0.44379]
[1779073432522,50.52,76916.68,0.0,-0.99762,0.0,0.44382]
[1779073436550,50.52,76910.2,0.0,-0.99764,0.0,0.4411]
[1779073437557,50.52,76906.01,0.0,-0.99765,0.0,0.43935]
[1779073438687,50.52,76906.01,0.0,-0.99765,0.0,0.43935]
[1779073438808,50.52,76906.01,0.0,-0.99765,0.0,0.43935]
[1779073442593,50.52,76898.72,0.0,-0.99766,0.0,0.43632]
[1779073443600,50.52,76894.73,0.0,-0.99767,0.0,0.43467]
[1779073443912,50.52,76894.73,0.0,-0.99767,0.0,0.43467]
[1779073444058,50.52,76894.73,0.0,-0.99767,0.0,0.43467]
[1779073444607,50.52,76894.47,0.0,-0.99767,0.0,0.43456]
[1779073445614,50.52,76889.54,0.0,-0.99769,0.0,0.43253]
[1779073446621,50.52,76891.76,0.0,-0.99768,0.0,0.43344]
[1779073448586,50.52,76891.68,0.0,-0.99768,0.0,0.43341]
[1779073448698,50.52,76891.68,0.0,-0.99768,0.0,0.43341]
[1779073450649,50.52,76886.42,0.0,-0.99769,0.0,0.43125]
[1779073451656,50.52,76889.09,0.0,-0.99769,0.0,0.43234]
[1779073452253,50.52,76889.09,0.0,-0.99769,0.0,0.43234]
[1779073452309,50.52,76889.09,0.0,-0.99769,0.0,0.43234]
[1779073453450,50.52,76888.87,0.0,-0.99769,0.0,0.43225]
[1779073453560,50.52,76888.87,0.0,-0.99769,0.0,0.43225]
[1779073453670,50.52,76889.79,0.0,-0.99769,0.0,0.43263]
[1779073456759,50.52,76890.12,0.0,-0.99768,0.0,0.43277]
[1779073456810,50.52,76890.12,0.0,-0.99768,0.0,0.43277]
[1779073459728,50.52,76888.16,0.0,-0.99769,0.0,0.43196]
[1779073463443,50.52,76887.07,0.0,-0.99769,0.0,0.43151]
[1779073463561,50.52,76887.07,0.0,-0.99769,0.0,0.43151]
[1779073463754,50.52,76887.7,0.0,-0.99769,0.0,0.43177]
[1779073464166,50.52,76887.7,0.0,-0.99769,0.0,0.43177]
[1779073464308,50.52,76887.7,0.0,-0.99769,0.0,0.43177]
[1779073465768,50.52,76885.65,0.0,-0.9977,0.0,0.43093]
[1779073466775,50.52,76880.92,0.0,-0.99771,0.0,0.429]
[1779073467504,50.52,76880.92,0.0,-0.99771,0.0,0.429]
[1779073467567,50.52,76880.92,0.0,-0.99771,0.0,0.429]
[1779073467783,50.52,76878.58,0.0,-0.99771,0.0,0.42804]
[1779073468662,50.52,76878.58,0.0,-0.99771,0.0,0.42804]
[1779073468810,50.52,76878.58,0.0,-0.99771,0.0,0.42804]
[1779073471810,50.52,76873.18,0.0,-0.99773,0.0,0.42523]
[1779073472817,50.52,76869.7,0.0,-0.99774,0.0,0.42382]
[1779073473360,50.52,76869.7,0.0,-0.99774,0.0,0.42382]
[1779073473560,50.52,76869.7,0.0,-0.99774,0.0,0.42382]
[1779073473824,50.52,76869.01,0.0,-0.99774,0.0,0.42354]
[1779073474198,50.52,76869.01,0.0,-0.99774,0.0,0.42354]
[1779073474309,50.52,76869.01,0.0,-0.99774,0.0,0.42354]
[1779073476846,50.52,76877.31,0.0,-0.99772,0.0,0.42691]
[1779073477853,50.52,76881.89,0.0,-0.99771,0.0,0.42877]
[1779073478405,50.52,76881.89,0.0,-0.99771,0.0,0.42877]
[1779073478560,50.52,76881.89,0.0,-0.99771,0.0,0.42877]
[1779073478860,50.52,76882.15,0.0,-0.99771,0.0,0.42888]
[1779073479867,50.52,76888.56,0.0,-0.99769,0.0,0.4315]
[1779073480928,50.52,76888.56,0.0,-0.99769,0.0,0.4315]
[1779073481058,50.52,76889.15,0.0,-0.99769,0.0,0.43175]
[1779073482888,50.52,76893.55,0.0,-0.99768,0.0,0.43356]
[1779073483895,50.52,76896.21,0.0,-0.99767,0.0,0.43465]
[1779073484081,50.52,76896.21,0.0,-0.99767,0.0,0.43465]
[1779073484310,50.52,76896.21,0.0,-0.99767,0.0,0.43465]
[1779073484459,50.52,76896.21,0.0,-0.99767,0.0,0.43465]
[1779073484558,50.52,76896.21,0.0,-0.99767,0.0,0.43465]
[1779073484902,50.52,76896.04,0.0,-0.99767,0.0,0.43458]
[1779073488930,50.52,76893.49,0.0,-0.99768,0.0,0.43353]
[1779073492958,50.52,76902.24,0.0,-0.99766,0.0,0.43715]
[1779073493965,50.52,76908.78,0.0,-0.99764,0.0,0.43987]
[1779073494972,50.52,76912.54,0.0,-0.99763,0.0,0.44145]
[1779073495979,50.52,76910.84,0.0,-0.99764,0.0,0.44073]
[1779073497310,50.52,76910.84,0.0,-0.99764,0.0,0.44073]
[1779073497561,50.52,76910.84,0.0,-0.99764,0.0,0.44073]
[1779073497662,50.52,76909.96,0.0,-0.99764,0.0,0.44037]
[1779073498602,50.52,76909.96,0.0,-0.99764,0.0,0.44037]
[1779073498811,50.52,76909.96,0.0,-0.99764,0.0,0.44037]
[1779073502021,50.52,76907.24,0.0,-0.99765,0.0,0.43923]
[1779073503123,50.52,76907.24,0.0,-0.99765,0.0,0.43923]
[1779073503316,50.52,76907.24,0.0,-0.99765,0.0,0.43923]
[1779073503342,50.52,76903.08,0.0,-0.99766,0.0,0.4375]
[1779073504035,50.52,76900.89,0.0,-0.99766,0.0,0.43659]
[1779073505171,50.52,76900.89,0.0,-0.99766,0.0,0.43659]
[1779073505309,50.52,76900.89,0.0,-0.99766,0.0,0.43659]
[1779073505395,50.52,76898.91,0.0,-0.99767,0.0,0.43577]
[1779073506049,50.52,76895.95,0.0,-0.99767,0.0,0.43455]
[1779073508725,50.52,76895.0,0.0,-0.99768,0.0,0.43416]
[1779073508808,50.52,76895.0,0.0,-0.99768,0.0,0.43416]
[1779073508826,50.52,76890.97,0.0,-0.99769,0.0,0.4325]
[1779073509093,50.52,76890.97,0.0,-0.99769,0.0,0.4325]
[1779073509307,50.52,76890.97,0.0,-0.99769,0.0,0.4325]
[1779073509372,50.52,76887.03,0.0,-0.9977,0.0,0.43088]
[1779073512093,50.52,76888.57,0.0,-0.99769,0.0,0.43151]
[1779073513100,50.52,76893.4,0.0,-0.99768,0.0,0.4335]
[1779073514788,50.52,76893.4,0.0,-0.99768,0.0,0.4335]
[1779073514809,50.52,76893.4,0.0,-0.99768,0.0,0.4335]
[1779073514881,50.52,76895.35,0.0,-0.99768,0.0,0.4343]
[1779073518135,50.52,76893.82,0.0,-0.99768,0.0,0.43367]
[1779073520829,50.52,76893.9,0.0,-0.99768,0.0,0.4337]
[1779073520962,50.52,76893.9,0.0,-0.99768,0.0,0.4337]
[1779073520911,50.52,76891.73,0.0,-0.99768,0.0,0.43281]
[1779073521063,50.52,76891.73,0.0,-0.99768,0.0,0.43281]
[1779073521156,50.52,76890.36,0.0,-0.99769,0.0,0.43224]
[1779073526758,50.52,76890.91,0.0,-0.99769,0.0,0.43247]
[1779073526810,50.52,76890.91,0.0,-0.99769,0.0,0.43247]
[1779073529956,50.52,76892.12,0.0,-0.99768,0.0,0.43297]
[1779073530061,50.52,76892.24,0.0,-0.99768,0.0,0.43302]
[1779073530219,50.52,76893.08,0.0,-0.99768,0.0,0.43336]
[1779073532336,50.52,76893.31,0.0,-0.99768,0.0,0.43284]
[1779073532559,50.52,76893.31,0.0,-0.99768,0.0,0.43284]
[1779073536592,50.52,76893.59,0.0,-0.99768,0.0,0.43295]
[1779073536810,50.52,76893.59,0.0,-0.99768,0.0,0.43295]
[1779073536816,50.52,76895.66,0.0,-0.99768,0.0,0.4338]
[1779073537268,50.52,76897.79,0.0,-0.99767,0.0,0.43468]
[1779073542533,50.52,76896.81,0.0,-0.99768,0.0,0.43428]
[1779073542808,50.52,76896.81,0.0,-0.99768,0.0,0.43428]
[1779073542909,50.52,76897.41,0.0,-0.99767,0.0,0.43453]
[1779073543225,50.52,76897.41,0.0,-0.99767,0.0,0.43453]
[1779073543309,50.52,76897.41,0.0,-0.99767,0.0,0.43453]
[1779073548345,50.52,76897.06,0.0,-0.99767,0.0,0.43438]
[1779073551368,50.52,76895.88,0.0,-0.99768,0.0,0.43389]
[1779073551569,50.52,76895.88,0.0,-0.99768,0.0,0.43389]
[1779073551873,50.52,76895.88,0.0,-0.99768,0.0,0.43389]
[1779073551911,50.52,76895.77,0.0,-0.99768,0.0,0.43385]
[1779073552057,50.52,76895.77,0.0,-0.99768,0.0,0.43385]
[1779073554105,50.52,76897.58,0.0,-0.99767,0.0,0.4346]
[1779073554308,50.52,76897.58,0.0,-0.99767,0.0,0.4346]
[1779073555394,50.52,76903.45,0.0,-0.99766,0.0,0.43703]
[1779073557844,50.52,76905.41,0.0,-0.99765,0.0,0.43784]
[1779073557976,50.52,76905.41,0.0,-0.99765,0.0,0.43784]
[1779073558000,50.52,76907.42,0.0,-0.99765,0.0,0.43868]
[1779073558057,50.52,76907.42,0.0,-0.99765,0.0,0.43868]
[1779073558415,50.52,76911.07,0.0,-0.99764,0.0,0.4402]
[1779073559422,50.52,76916.29,0.0,-0.99763,0.0,0.44238]
[1779073560788,50.52,76916.29,0.0,-0.99763,0.0,0.44238]
[1779073560808,50.52,76916.29,0.0,-0.99763,0.0,0.44238]
[1779073562064,50.52,76916.63,0.0,-0.99763,0.0,0.44253]
[1779073562308,50.52,76916.63,0.0,-0.99763,0.0,0.44253]
[1779073562449,50.52,76917.8,0.0,-0.99762,0.0,0.44302]
[1779073565470,50.52,76914.82,0.0,-0.99763,0.0,0.44177]
[1779073567487,50.52,76923.17,0.0,-0.99761,0.0,0.44528]
[1779073568493,50.52,76930.47,0.0,-0.99759,0.0,0.44837]
[1779073570009,50.52,76930.47,0.0,-0.99759,0.0,0.44837]
[1779073570059,50.52,76930.47,0.0,-0.99759,0.0,0.44837]
[1779073572088,50.52,76932.35,0.0,-0.99759,0.0,0.44917]
[1779073572536,50.52,76925.39,0.0,-0.99761,0.0,0.44622]
[1779073573965,50.52,76925.39,0.0,-0.99761,0.0,0.44622]
[1779073574060,50.52,76925.39,0.0,-0.99761,0.0,0.44622]
[1779073574060,50.52,76923.79,0.0,-0.99761,0.0,0.44554]
[1779073574315,50.52,76923.79,0.0,-0.99761,0.0,0.44554]
[1779073574559,50.52,76923.79,0.0,-0.99761,0.0,0.44554]
[1779073574660,50.52,76921.91,0.0,-0.99761,0.0,0.44475]
[1779073580593,50.52,76920.46,0.0,-0.99762,0.0,0.44414]
[1779073581405,50.52,76920.46,0.0,-0.99762,0.0,0.44414]
[1779073581565,50.52,76920.46,0.0,-0.99762,0.0,0.44414]
[1779073584624,50.52,76911.93,0.0,-0.99764,0.0,0.44056]
[1779073585870,50.52,76911.93,0.0,-0.99764,0.0,0.44056]
[1779073586059,50.52,76911.93,0.0,-0.99764,0.0,0.44056]
[1779073586060,50.52,76910.0,0.0,-0.99764,0.0,0.43975]
[1779073586544,50.52,76910.0,0.0,-0.99764,0.0,0.43975]
[1779073586559,50.52,76910.0,0.0,-0.99764,0.0,0.43975]
[1779073586638,50.52,76909.8,0.0,-0.99764,0.0,0.43967]
[1779073587645,50.52,76913.02,0.0,-0.99764,0.0,0.44102]
[1779073589087,50.52,76913.02,0.0,-0.99764,0.0,0.44102]
[1779073588652,50.52,76916.05,0.0,-0.99763,0.0,0.44228]
[1779073589309,50.52,76916.05,0.0,-0.99763,0.0,0.44228]
[1779073591674,50.52,76920.69,0.0,-0.99762,0.0,0.4436]
[1779073594034,50.52,76922.17,0.0,-0.99762,0.0,0.44422]
[1779073594058,50.52,76922.17,0.0,-0.99762,0.0,0.44422]
[1779073593688,50.52,76925.35,0.0,-0.99761,0.0,0.44556]
[1779073594492,50.52,76925.35,0.0,-0.99761,0.0,0.44556]
[1779073594562,50.52,76925.35,0.0,-0.99761,0.0,0.44556]
[1779073594695,50.52,76927.61,0.0,-0.9976,0.0,0.44652]
[1779073595702,50.52,76931.43,0.0,-0.99759,0.0,0.44814]
[1779073600737,50.52,76928.41,0.0,-0.9976,0.0,0.44686]
[1779073606780,50.52,76927.85,0.0,-0.9976,0.0,0.44662]
[1779073608793,50.52,76925.0,0.0,-0.99761,0.0,0.44541]
[1779073610273,50.52,76923.51,0.0,-0.99761,0.0,0.44479]
[1779073610309,50.52,76923.51,0.0,-0.99761,0.0,0.44479]
[1779073615846,50.52,76921.29,0.0,-0.99762,0.0,0.44385]
[1779073616905,50.52,76921.29,0.0,-0.99762,0.0,0.44385]
[1779073617058,50.52,76921.29,0.0,-0.99762,0.0,0.44385]
[1779073617080,50.52,76915.41,0.0,-0.99763,0.0,0.44138]
[1779073618043,50.52,76915.41,0.0,-0.99763,0.0,0.44138]
[1779073618060,50.52,76915.41,0.0,-0.99763,0.0,0.44138]
[1779073618046,50.52,76910.22,0.0,-0.99765,0.0,0.43922]
[1779073620881,50.52,76906.26,0.0,-0.99766,0.0,0.43757]
[1779073621888,50.52,76911.97,0.0,-0.99764,0.0,0.43995]
[1779073622876,50.52,76911.97,0.0,-0.99764,0.0,0.43995]
[1779073623056,50.52,76911.97,0.0,-0.99764,0.0,0.43995]
[1779073624642,50.52,76913.85,0.0,-0.99764,0.0,0.44073]
[1779073624809,50.52,76913.85,0.0,-0.99764,0.0,0.44073]
[1779073624909,50.52,76917.43,0.0,-0.99763,0.0,0.44223]
[1779073625256,50.52,76917.43,0.0,-0.99763,0.0,0.44223]
[1779073625312,50.52,76917.43,0.0,-0.99763,0.0,0.44223]
[1779073625916,50.52,76919.69,0.0,-0.99762,0.0,0.44318]
[1779073630912,50.52,76921.86,0.0,-0.99762,0.0,0.44409]
[1779073631058,50.52,76921.86,0.0,-0.99762,0.0,0.44409]
[1779073631159,50.52,76925.32,0.0,-0.99761,0.0,0.44555]
[1779073633305,50.52,76926.86,0.0,-0.99761,0.0,0.4462]
[1779073633468,50.52,76926.86,0.0,-0.99761,0.0,0.4462]
[1779073633868,50.52,76926.86,0.0,-0.99761,0.0,0.4462]
[1779073634060,50.52,76926.86,0.0,-0.99761,0.0,0.4462]
[1779073634097,50.52,76928.49,0.0,-0.9976,0.0,0.44689]
[1779073638000,50.52,76931.27,0.0,-0.99759,0.0,0.44807]
[1779073643035,50.52,76931.77,0.0,-0.99759,0.0,0.44828]
[1779073644683,50.52,76931.2,0.0,-0.99759,0.0,0.44804]
[1779073644807,50.52,76931.2,0.0,-0.99759,0.0,0.44804]
[1779073645786,50.52,76930.68,0.0,-0.9976,0.0,0.44782]
[1779073645808,50.52,76930.68,0.0,-0.9976,0.0,0.44782]
[1779073646056,50.52,76930.55,0.0,-0.9976,0.0,0.44776]
[1779073650139,50.52,76931.74,0.0,-0.99759,0.0,0.44827]
[1779073650308,50.52,76932.37,0.0,-0.99759,0.0,0.44853]
[1779073653111,50.52,76940.86,0.0,-0.99757,0.0,0.45151]
[1779073654113,50.52,76949.94,0.0,-0.99755,0.0,0.4554]
[1779073655121,50.52,76951.41,0.0,-0.99755,0.0,0.45603]
[1779073655615,50.52,76951.41,0.0,-0.99755,0.0,0.45603]
[1779073655810,50.52,76951.41,0.0,-0.99755,0.0,0.45603]
[1779073657631,50.52,76951.09,0.0,-0.99755,0.0,0.45589]
[1779073657809,50.52,76951.09,0.0,-0.99755,0.0,0.45589]
[1779073658144,50.52,76950.72,0.0,-0.99755,0.0,0.45573]
[1779073661165,50.52,76956.71,0.0,-0.99753,0.0,0.45832]
[1779073664044,50.52,76959.17,0.0,-0.99753,0.0,0.45938]
[1779073664057,50.52,76959.17,0.0,-0.99753,0.0,0.45938]
[1779073665194,50.52,76963.08,0.0,-0.99752,0.0,0.46108]
[1779073667210,50.52,76960.46,0.0,-0.99752,0.0,0.45994]
[1779073669023,50.52,76960.46,0.0,-0.99752,0.0,0.45994]
[1779073669057,50.52,76960.46,0.0,-0.99752,0.0,0.45994]
[1779073670287,50.52,76961.58,0.0,-0.99752,0.0,0.46043]
[1779073670313,50.52,76961.58,0.0,-0.99752,0.0,0.46043]
[1779073670414,50.52,76961.67,0.0,-0.99752,0.0,0.46047]
[1779073671754,50.52,76961.67,0.0,-0.99752,0.0,0.46047]
[1779073671807,50.52,76961.67,0.0,-0.99752,0.0,0.46047]
[1779073672247,50.52,76970.37,0.0,-0.9975,0.0,0.46426]
[1779073673254,50.52,76971.4,0.0,-0.9975,0.0,0.46471]
[1779073675520,50.52,76971.66,0.0,-0.9975,0.0,0.46483]
[1779073675559,50.52,76971.66,0.0,-0.9975,0.0,0.46483]
[1779073675621,50.52,76972.5,0.0,-0.99749,0.0,0.46519]
[1779073676253,50.52,76972.5,0.0,-0.99749,0.0,0.46519]
[1779073676309,50.52,76972.5,0.0,-0.99749,0.0,0.46519]
[1779073678064,50.52,76970.94,0.0,-0.9975,0.0,0.46451]
[1779073678165,50.52,76967.65,0.0,-0.99751,0.0,0.46307]
[1779073678307,50.52,76967.65,0.0,-0.99751,0.0,0.46307]
[1779073679199,50.52,76967.65,0.0,-0.99751,0.0,0.46307]
[1779073679307,50.52,76965.27,0.0,-0.99751,0.0,0.46204]
[1779073679409,50.52,76963.67,0.0,-0.99752,0.0,0.46134]
[1779073681310,50.52,76958.48,0.0,-0.99753,0.0,0.45909]
[1779073682317,50.52,76955.73,0.0,-0.99754,0.0,0.4579]
[1779073687382,50.52,76956.01,0.0,-0.99754,0.0,0.45802]
[1779073687439,50.52,76960.8,0.0,-0.99752,0.0,0.46009]
[1779073688817,50.52,76960.8,0.0,-0.99752,0.0,0.46009]
[1779073688853,50.52,76971.48,0.0,-0.9975,0.0,0.46475]
[1779073689541,50.52,76971.48,0.0,-0.9975,0.0,0.46475]
[1779073689560,50.52,76971.48,0.0,-0.9975,0.0,0.46475]
[1779073689652,50.52,76975.73,0.0,-0.99748,0.0,0.46661]
[1779073692387,50.52,76970.77,0.0,-0.9975,0.0,0.46444]
[1779073693394,50.52,76965.95,0.0,-0.99751,0.0,0.46233]
[1779073695408,50.52,76963.12,0.0,-0.99752,0.0,0.4611]
[1779073698004,50.52,76960.81,0.0,-0.99752,0.0,0.4601]
[1779073698429,50.52,76963.93,0.0,-0.99752,0.0,0.46145]
[1779073699968,50.52,76963.93,0.0,-0.99752,0.0,0.46145]
[1779073700063,50.52,76963.93,0.0,-0.99752,0.0,0.46145]
[1779073700069,50.52,76966.7,0.0,-0.99751,0.0,0.46266]
[1779073700807,50.52,76966.7,0.0,-0.99751,0.0,0.46266]
[1779073700908,50.52,76969.56,0.0,-0.9975,0.0,0.46391]
[1779073706486,50.52,76967.79,0.0,-0.99751,0.0,0.46313]
[1779073708456,50.52,76967.94,0.0,-0.99751,0.0,0.4632]
[1779073708560,50.52,76967.94,0.0,-0.99751,0.0,0.4632]
[1779073708661,50.52,76968.28,0.0,-0.9975,0.0,0.46335]
[1779073714542,50.52,76967.99,0.0,-0.99751,0.0,0.46257]
[1779073716811,50.52,76967.37,0.0,-0.99751,0.0,0.4623]
[1779073719007,50.52,76967.29,0.0,-0.99751,0.0,0.46226]
[1779073719059,50.52,76967.29,0.0,-0.99751,0.0,0.46226]
[1779073719160,50.52,76966.42,0.0,-0.99751,0.0,0.46188]
[1779073723107,50.52,76965.61,0.0,-0.99751,0.0,0.46153]
[1779073723308,50.52,76966.59,0.0,-0.99751,0.0,0.46196]
[1779073726627,50.52,76962.61,0.0,-0.99752,0.0,0.46022]
[1779073728037,50.52,76962.61,0.0,-0.99752,0.0,0.46022]
[1779073728057,50.52,76962.61,0.0,-0.99752,0.0,0.46022]
[1779073728069,50.52,76958.82,0.0,-0.99753,0.0,0.45858]
[1779073728350,50.52,76958.82,0.0,-0.99753,0.0,0.45858]
[1779073728566,50.52,76958.82,0.0,-0.99753,0.0,0.45858]
[1779073733638,50.52,76960.89,0.0,-0.99753,0.0,0.45948]
[1779073733808,50.52,76960.89,0.0,-0.99753,0.0,0.45948]
[1779073733932,50.52,76960.89,0.0,-0.99753,0.0,0.45948]
[1779073734057,50.52,76960.89,0.0,-0.99753,0.0,0.45948]
[1779073734084,50.52,76960.84,0.0,-0.99753,0.0,0.45946]
[1779073737704,50.52,76957.96,0.0,-0.99753,0.0,0.45821]
[1779073739410,50.52,76957.73,0.0,-0.99753,0.0,0.45811]
[1779073739570,50.52,76957.73,0.0,-0.99753,0.0,0.45811]
[1779073739621,50.52,76957.73,0.0,-0.99753,0.0,0.45811]
[1779073739810,50.52,76957.73,0.0,-0.99753,0.0,0.45811]
[1779073739911,50.52,76957.08,0.0,-0.99754,0.0,0.45783]
[1779073741007,50.52,76957.08,0.0,-0.99754,0.0,0.45783]
[1779073741059,50.52,76957.08,0.0,-0.99754,0.0,0.45783]
[1779073741109,50.52,76954.51,0.0,-0.99754,0.0,0.45672]
[1779073741583,50.52,76954.51,0.0,-0.99754,0.0,0.45672]
[1779073741810,50.52,76954.51,0.0,-0.99754,0.0,0.45672]
[1779073745292,50.52,76956.29,0.0,-0.99754,0.0,0.45749]
[1779073745308,50.52,76957.35,0.0,-0.99754,0.0,0.45795]
[1779073745763,50.52,76957.41,0.0,-0.99754,0.0,0.45797]
[1779073750692,50.52,76955.85,0.0,-0.99754,0.0,0.4573]
[1779073750809,50.52,76955.85,0.0,-0.99754,0.0,0.4573]
[1779073754852,50.52,76954.26,0.0,-0.99754,0.0,0.45661]
[1779073754858,50.52,76954.26,0.0,-0.99754,0.0,0.45661]
[1779073755059,50.52,76954.26,0.0,-0.99754,0.0,0.45661]
[1779073755079,50.52,76953.64,0.0,-0.99754,0.0,0.45634]
[1779073756848,50.52,76950.05,0.0,-0.99755,0.0,0.4548]
[1779073761883,50.52,76952.08,0.0,-0.99755,0.0,0.45567]
[1779073766918,50.52,76952.06,0.0,-0.99755,0.0,0.45566]
[1779073767931,50.52,76954.68,0.0,-0.99754,0.0,0.45679]
[1779073770316,50.52,76956.02,0.0,-0.99754,0.0,0.45737]
[1779073770470,50.52,76954.22,0.0,-0.99754,0.0,0.45659]
[1779073770558,50.52,76954.22,0.0,-0.99754,0.0,0.45659]
[1779073770952,50.52,76954.28,0.0,-0.99754,0.0,0.45662]
[1779073776994,50.52,76953.76,0.0,-0.99755,0.0,0.45575]
[1779073782030,50.52,76953.48,0.0,-0.99755,0.0,0.45563]
[1779073787065,50.52,76953.26,0.0,-0.99755,0.0,0.45553]
[1779073787502,50.52,76953.26,0.0,-0.99755,0.0,0.45553]
[1779073787560,50.52,76953.26,0.0,-0.99755,0.0,0.45553]
[1779073787680,50.52,76953.26,0.0,-0.99755,0.0,0.45553]
[1779073787809,50.52,76953.26,0.0,-0.99755,0.0,0.45553]
[1779073788072,50.52,76953.91,0.0,-0.99755,0.0,0.45581]
[1779073793107,50.52,76951.16,0.0,-0.99755,0.0,0.45463]
[1779073794356,50.52,76950.3,0.0,-0.99756,0.0,0.45426]
[1779073794487,50.52,76950.3,0.0,-0.99756,0.0,0.45426]
[1779073794561,50.52,76950.3,0.0,-0.99756,0.0,0.45426]
[1779073795121,50.52,76950.4,0.0,-0.99756,0.0,0.4543]
[1779073798900,50.52,76952.45,0.0,-0.99755,0.0,0.45518]
[1779073799057,50.52,76952.45,0.0,-0.99755,0.0,0.45518]
[1779073799192,50.52,76952.45,0.0,-0.99755,0.0,0.45518]
[1779073799308,50.52,76952.45,0.0,-0.99755,0.0,0.45518]
[1779073799293,50.52,76950.95,0.0,-0.99756,0.0,0.45454]
[1779073804186,50.52,76953.58,0.0,-0.99755,0.0,0.45567]
[1779073804635,50.52,76953.58,0.0,-0.99755,0.0,0.45567]
[1779073804779,50.52,76953.58,0.0,-0.99755,0.0,0.45567]
[1779073804809,50.52,76953.58,0.0,-0.99755,0.0,0.45567]
[1779073805194,50.52,76957.55,0.0,-0.99754,0.0,0.45738]
[1779073806201,50.52,76963.1,0.0,-0.99752,0.0,0.45978]
[1779073806450,50.52,76963.1,0.0,-0.99752,0.0,0.45978]
[1779073806572,50.52,76963.1,0.0,-0.99752,0.0,0.45978]
[1779073806594,50.52,76963.1,0.0,-0.99752,0.0,0.45978]
[1779073806808,50.52,76963.1,0.0,-0.99752,0.0,0.45978]
[1779073807208,50.52,76968.36,0.0,-0.99751,0.0,0.46207]
[1779073809222,50.52,76970.77,0.0,-0.9975,0.0,0.46312]
[1779073811236,50.52,76967.61,0.0,-0.99751,0.0,0.46174]
[1779073812243,50.52,76964.7,0.0,-0.99752,0.0,0.46048]
[1779073813937,50.52,76964.86,0.0,-0.99752,0.0,0.46055]
[1779073814047,50.52,76964.86,0.0,-0.99752,0.0,0.46055]
[1779073814058,50.52,76964.86,0.0,-0.99752,0.0,0.46055]
[1779073814257,50.52,76964.56,0.0,-0.99752,0.0,0.46042]
[1779073816272,50.52,76967.01,0.0,-0.99751,0.0,0.46148]
[1779073818663,50.52,76967.92,0.0,-0.99751,0.0,0.46188]
[1779073818810,50.52,76967.92,0.0,-0.99751,0.0,0.46188]
[1779073823320,50.52,76965.51,0.0,-0.99752,0.0,0.46083]
[1779073823626,50.52,76965.51,0.0,-0.99752,0.0,0.46083]
[1779073823807,50.52,76965.51,0.0,-0.99752,0.0,0.46083]
[1779073824327,50.52,76964.09,0.0,-0.99752,0.0,0.46021]
[1779073824374,50.52,76964.09,0.0,-0.99752,0.0,0.46021]
[1779073824560,50.52,76964.09,0.0,-0.99752,0.0,0.46021]
[1779073827348,50.52,76959.32,0.0,-0.99753,0.0,0.45815]
[1779073828355,50.52,76952.22,0.0,-0.99755,0.0,0.45508]
[1779073829289,50.52,76952.22,0.0,-0.99755,0.0,0.45508]
[1779073829308,50.52,76952.22,0.0,-0.99755,0.0,0.45508]
[1779073829362,50.52,76949.26,0.0,-0.99756,0.0,0.45381]
[1779073829663,50.52,76949.26,0.0,-0.99756,0.0,0.45381]
[1779073829808,50.52,76949.26,0.0,-0.99756,0.0,0.45381]
[1779073835404,50.52,76950.67,0.0,-0.99756,0.0,0.45377]
[1779073837763,50.52,76950.91,0.0,-0.99756,0.0,0.45387]
[1779073837807,50.52,76950.91,0.0,-0.99756,0.0,0.45387]
[1779073838002,50.52,76950.91,0.0,-0.99756,0.0,0.45387]
[1779073838058,50.52,76950.91,0.0,-0.99756,0.0,0.45387]
[1779073838103,50.52,76950.47,0.0,-0.99756,0.0,0.45368]
[1779073844215,50.52,76948.8,0.0,-0.99756,0.0,0.45297]
[1779073844311,50.52,76948.8,0.0,-0.99756,0.0,0.45297]
[1779073845406,50.52,76947.16,0.0,-0.99757,0.0,0.45227]
[1779073845562,50.52,76947.16,0.0,-0.99757,0.0,0.45227]
[1779073845664,50.52,76946.96,0.0,-0.99757,0.0,0.45218]
[1779073849502,50.52,76944.61,0.0,-0.99757,0.0,0.45118]
[1779073854437,50.52,76945.33,0.0,-0.99757,0.0,0.45148]
[1779073854559,50.52,76945.33,0.0,-0.99757,0.0,0.45148]
[1779073854808,50.52,76945.33,0.0,-0.99757,0.0,0.45148]
[1779073854851,50.52,76944.78,0.0,-0.99757,0.0,0.45125]
[1779073860580,50.52,76945.5,0.0,-0.99757,0.0,0.45156]
[1779073864242,50.52,76946.32,0.0,-0.99757,0.0,0.45191]
[1779073864308,50.52,76946.32,0.0,-0.99757,0.0,0.45191]
[1779073864399,50.52,76946.32,0.0,-0.99757,0.0,0.45191]
[1779073864343,50.52,76944.93,0.0,-0.99757,0.0,0.45131]
[1779073864561,50.52,76944.93,0.0,-0.99757,0.0,0.45131]
[1779073869642,50.52,76943.44,0.0,-0.99758,0.0,0.45068]
[1779073875011,50.52,76942.5,0.0,-0.99758,0.0,0.45028]
[1779073875058,50.52,76942.5,0.0,-0.99758,0.0,0.45028]
[1779073875289,50.52,76942.5,0.0,-0.99758,0.0,0.45028]
[1779073875307,50.52,76942.5,0.0,-0.99758,0.0,0.45028]
[1779073875408,50.52,76944.64,0.0,-0.99757,0.0,0.45119]
[1779073876691,50.52,76947.05,0.0,-0.99757,0.0,0.45222]
[1779073878706,50.52,76943.04,0.0,-0.99758,0.0,0.45051]
[1779073880720,50.52,76941.99,0.0,-0.99758,0.0,0.45006]
[1779073880809,50.52,76941.99,0.0,-0.99758,0.0,0.45006]
[1779073882253,50.52,76941.65,0.0,-0.99758,0.0,0.44991]
[1779073882309,50.52,76941.65,0.0,-0.99758,0.0,0.44991]
[1779073882339,50.52,76941.64,0.0,-0.99758,0.0,0.44991]
[1779073882734,50.52,76938.62,0.0,-0.99759,0.0,0.44863]
[1779073883529,50.52,76938.62,0.0,-0.99759,0.0,0.44863]
[1779073883558,50.52,76938.62,0.0,-0.99759,0.0,0.44863]
[1779073885755,50.52,76930.04,0.0,-0.99761,0.0,0.44499]
[1779073887405,50.52,76930.04,0.0,-0.99761,0.0,0.44499]
[1779073886762,50.52,76927.97,0.0,-0.99762,0.0,0.44412]
[1779073887559,50.52,76927.97,0.0,-0.99762,0.0,0.44412]
[1779073887767,50.52,76927.97,0.0,-0.99762,0.0,0.44412]
[1779073887808,50.52,76927.97,0.0,-0.99762,0.0,0.44412]
[1779073887858,50.52,76927.58,0.0,-0.99762,0.0,0.44396]
[1779073893811,50.52,76927.89,0.0,-0.99762,0.0,0.44345]
[1779073895825,50.52,76936.04,0.0,-0.9976,0.0,0.44689]
[1779073896748,50.52,76936.04,0.0,-0.9976,0.0,0.44689]
[1779073896809,50.52,76936.04,0.0,-0.9976,0.0,0.44689]
[1779073896934,50.52,76936.04,0.0,-0.9976,0.0,0.44689]
[1779073897059,50.52,76936.04,0.0,-0.9976,0.0,0.44689]
[1779073897089,50.52,76936.38,0.0,-0.9976,0.0,0.44704]
[1779073898846,50.52,76934.13,0.0,-0.9976,0.0,0.44608]
[1779073902938,50.52,76935.71,0.0,-0.9976,0.0,0.44675]
[1779073903060,50.52,76935.71,0.0,-0.9976,0.0,0.44675]
[1779073906080,50.52,76937.24,0.0,-0.9976,0.0,0.4474]
[1779073906308,50.52,76937.24,0.0,-0.9976,0.0,0.4474]
[1779073906363,50.52,76937.34,0.0,-0.9976,0.0,0.44744]
[1779073910373,50.52,76937.37,0.0,-0.9976,0.0,0.44746]
[1779073910563,50.52,76937.75,0.0,-0.99759,0.0,0.44762]
[1779073915965,50.52,76938.78,0.0,-0.99759,0.0,0.44805]
[1779073918986,50.52,76933.99,0.0,-0.9976,0.0,0.44602]
[1779073919572,50.52,76933.99,0.0,-0.9976,0.0,0.44602]
[1779073919807,50.52,76933.99,0.0,-0.9976,0.0,0.44602]
[1779073920039,50.52,76933.99,0.0,-0.9976,0.0,0.44602]
[1779073920058,50.52,76933.99,0.0,-0.9976,0.0,0.44602]
[1779073920138,50.52,76930.33,0.0,-0.99761,0.0,0.44448]
[1779073926036,50.52,76929.25,0.0,-0.99762,0.0,0.44402]
[1779073927043,50.52,76926.59,0.0,-0.99762,0.0,0.44291]
[1779073927668,50.52,76926.59,0.0,-0.99762,0.0,0.44291]
[1779073927808,50.52,76926.59,0.0,-0.99762,0.0,0.44291]
[1779073928146,50.52,76926.59,0.0,-0.99762,0.0,0.44291]
[1779073928314,50.52,76926.59,0.0,-0.99762,0.0,0.44291]
[1779073928337,50.52,76924.31,0.0,-0.99763,0.0,0.44195]
[1779073929058,50.52,76919.28,0.0,-0.99764,0.0,0.43984]
[1779073930064,50.52,76916.63,0.0,-0.99765,0.0,0.43874]
[1779073932679,50.52,76915.94,0.0,-0.99765,0.0,0.43845]
[1779073932813,50.52,76915.94,0.0,-0.99765,0.0,0.43845]
[1779073933085,50.52,76913.38,0.0,-0.99765,0.0,0.43738]
[1779073934092,50.52,76907.26,0.0,-0.99767,0.0,0.43485]
[1779073934691,50.52,76907.26,0.0,-0.99767,0.0,0.43485]
[1779073934808,50.52,76907.26,0.0,-0.99767,0.0,0.43485]
[1779073935099,50.52,76906.84,0.0,-0.99767,0.0,0.43467]
[1779073938795,50.52,76907.94,0.0,-0.99767,0.0,0.43513]
[1779073938808,50.52,76907.94,0.0,-0.99767,0.0,0.43513]
[1779073942149,50.52,76904.33,0.0,-0.99768,0.0,0.43364]
[1779073942538,50.52,76904.33,0.0,-0.99768,0.0,0.43364]
[1779073942559,50.52,76904.33,0.0,-0.99768,0.0,0.43364]
[1779073942692,50.52,76904.33,0.0,-0.99768,0.0,0.43364]
[1779073942808,50.52,76904.33,0.0,-0.99768,0.0,0.43364]
[1779073943156,50.52,76902.12,0.0,-0.99768,0.0,0.43273]
[1779073947791,50.52,76901.27,0.0,-0.99768,0.0,0.43238]
[1779073947812,50.52,76901.27,0.0,-0.99768,0.0,0.43238]
[1779073948193,50.52,76901.59,0.0,-0.99768,0.0,0.43251]
[1779073948608,50.52,76901.59,0.0,-0.99768,0.0,0.43251]
[1779073948819,50.52,76901.59,0.0,-0.99768,0.0,0.43251]
[1779073952740,50.52,76900.0,0.0,-0.99769,0.0,0.43123]
[1779073952807,50.52,76900.0,0.0,-0.99769,0.0,0.43123]
[1779073953229,50.52,76901.09,0.0,-0.99769,0.0,0.43168]
[1779073953703,50.52,76901.09,0.0,-0.99769,0.0,0.43168]
[1779073953808,50.52,76901.09,0.0,-0.99769,0.0,0.43168]
[1779073959271,50.52,76900.28,0.0,-0.99769,0.0,0.43135]
[1779073960111,50.52,76900.28,0.0,-0.99769,0.0,0.43135]
[1779073960308,50.52,76900.28,0.0,-0.99769,0.0,0.43135]
[1779073960355,50.52,76898.69,0.0,-0.99769,0.0,0.43069]
[1779073960619,50.52,76898.69,0.0,-0.99769,0.0,0.43069]
[1779073960810,50.52,76898.69,0.0,-0.99769,0.0,0.43069]
[1779073961285,50.52,76897.1,0.0,-0.9977,0.0,0.43004]
[1779073963300,50.52,76895.06,0.0,-0.9977,0.0,0.42921]
[1779073965480,50.52,76895.3,0.0,-0.9977,0.0,0.42931]
[1779073965313,50.52,76893.75,0.0,-0.99771,0.0,0.42867]
[1779073965560,50.52,76893.75,0.0,-0.99771,0.0,0.42867]
[1779073966080,50.52,76893.75,0.0,-0.99771,0.0,0.42867]
[1779073966308,50.52,76893.75,0.0,-0.99771,0.0,0.42867]
[1779073966320,50.52,76893.1,0.0,-0.99771,0.0,0.42841]
[1779073970702,50.52,76893.24,0.0,-0.99771,0.0,0.42846]
[1779073970808,50.52,76893.24,0.0,-0.99771,0.0,0.42846]
[1779073977397,50.52,76892.21,0.0,-0.99771,0.0,0.42804]
[1779073978404,50.52,76887.85,0.0,-0.99772,0.0,0.42627]
[1779073978959,50.52,76887.85,0.0,-0.99772,0.0,0.42627]
[1779073979059,50.52,76887.85,0.0,-0.99772,0.0,0.42627]
[1779073979411,50.52,76885.43,0.0,-0.99773,0.0,0.42528]
[1779073982442,50.52,76883.16,0.0,-0.99773,0.0,0.42436]
[1779073983509,50.52,76883.16,0.0,-0.99773,0.0,0.42436]
[1779073983448,50.52,76881.4,0.0,-0.99773,0.0,0.42365]
[1779073983559,50.52,76881.4,0.0,-0.99773,0.0,0.42365]
[1779073984296,50.52,76881.4,0.0,-0.99773,0.0,0.42365]
[1779073984309,50.52,76881.4,0.0,-0.99773,0.0,0.42365]
[1779073984455,50.52,76879.48,0.0,-0.99774,0.0,0.42288]
[1779073986469,50.52,76883.04,0.0,-0.99773,0.0,0.42432]
[1779073988483,50.52,76885.66,0.0,-0.99772,0.0,0.42538]
[1779073988743,50.52,76885.66,0.0,-0.99772,0.0,0.42538]
[1779073988808,50.52,76885.66,0.0,-0.99772,0.0,0.42538]
[1779073994525,50.52,76885.72,0.0,-0.99772,0.0,0.4254]
[1779073996540,50.52,76881.04,0.0,-0.99774,0.0,0.42351]
[1779073997860,50.52,76881.04,0.0,-0.99774,0.0,0.42351]
[1779073998057,50.52,76881.04,0.0,-0.99774,0.0,0.42351]
[1779073998073,50.52,76878.24,0.0,-0.99774,0.0,0.42238]
[1779073998808,50.52,76878.24,0.0,-0.99774,0.0,0.42238]
[1779073998909,50.52,76875.51,0.0,-0.99775,0.0,0.42128]
[1779074001471,50.52,76875.14,0.0,-0.99775,0.0,0.42113]
[1779074001559,50.52,76875.03,0.0,-0.99775,0.0,0.42108]
[1779074004624,50.52,76870.46,0.0,-0.99776,0.0,0.41925]
[1779074004809,50.52,76870.46,0.0,-0.99776,0.0,0.41925]
[1779074004853,50.52,76864.72,0.0,-0.99777,0.0,0.41695]
[1779074005690,50.52,76864.72,0.0,-0.99777,0.0,0.41695]
[1779074005807,50.52,76864.72,0.0,-0.99777,0.0,0.41695]
[1779074005908,50.52,76863.49,0.0,-0.99778,0.0,0.41646]
[1779074011646,50.52,76862.38,0.0,-0.99778,0.0,0.41542]
[1779074015674,50.52,76865.82,0.0,-0.99777,0.0,0.41679]
[1779074016641,50.52,76865.82,0.0,-0.99777,0.0,0.41679]
[1779074016810,50.52,76865.82,0.0,-0.99777,0.0,0.41679]
[1779074020710,50.52,76862.77,0.0,-0.99778,0.0,0.41557]
[1779074021622,50.52,76862.77,0.0,-0.99778,0.0,0.41557]
[1779074021808,50.52,76862.77,0.0,-0.99778,0.0,0.41557]
[1779074022545,50.52,76862.77,0.0,-0.99778,0.0,0.41557]
[1779074022558,50.52,76862.77,0.0,-0.99778,0.0,0.41557]
[1779074022724,50.52,76862.12,0.0,-0.99778,0.0,0.41531]
[1779074027759,50.52,76860.07,0.0,-0.99779,0.0,0.4145]
[1779074028766,50.52,76857.37,0.0,-0.99779,0.0,0.41343]
[1779074030473,50.52,76857.37,0.0,-0.99779,0.0,0.41343]
[1779074030560,50.52,76857.37,0.0,-0.99779,0.0,0.41343]
[1779074033082,50.52,76858.01,0.0,-0.99779,0.0,0.41368]
[1779074033307,50.52,76858.01,0.0,-0.99779,0.0,0.41368]
[1779074033409,50.52,76860.23,0.0,-0.99779,0.0,0.41456]
[1779074034236,50.52,76860.23,0.0,-0.99779,0.0,0.41456]
[1779074034311,50.52,76860.23,0.0,-0.99779,0.0,0.41456]
[1779074034337,50.52,76865.69,0.0,-0.99777,0.0,0.41673]
[1779074037815,50.52,76868.12,0.0,-0.99777,0.0,0.4177]
[1779074041693,50.52,76868.02,0.0,-0.99777,0.0,0.41766]
[1779074043884,50.52,76862.47,0.0,-0.99778,0.0,0.41545]
[1779074044891,50.52,76855.58,0.0,-0.9978,0.0,0.41272]
[1779074045782,50.52,76855.58,0.0,-0.9978,0.0,0.41272]
[1779074045807,50.52,76855.58,0.0,-0.9978,0.0,0.41272]
[1779074045898,50.52,76854.48,0.0,-0.9978,0.0,0.41228]
[1779074047912,50.52,76850.72,0.0,-0.99781,0.0,0.4108]
[1779074051587,50.52,76849.19,0.0,-0.99781,0.0,0.4102]
[1779074050933,50.52,76845.56,0.0,-0.99782,0.0,0.40877]
[1779074051811,50.52,76845.56,0.0,-0.99782,0.0,0.40877]
[1779074059996,50.52,76844.6,0.0,-0.99782,0.0,0.4084]
[1779074063079,50.52,76844.96,0.0,-0.99782,0.0,0.40854]
[1779074063308,50.52,76844.96,0.0,-0.99782,0.0,0.40854]
[1779074064024,50.52,76845.17,0.0,-0.99782,0.0,0.40862]
[1779074066063,50.52,76845.47,0.0,-0.99782,0.0,0.40874]
[1779074066308,50.52,76845.47,0.0,-0.99782,0.0,0.40874]
[1779074069059,50.52,76841.98,0.0,-0.99783,0.0,0.40737]
[1779074069992,50.52,76841.98,0.0,-0.99783,0.0,0.40737]
[1779074070058,50.52,76841.98,0.0,-0.99783,0.0,0.40737]
[1779074070066,50.52,76836.22,0.0,-0.99784,0.0,0.40513]
[1779074070899,50.52,76836.22,0.0,-0.99784,0.0,0.40513]
[1779074071057,50.52,76836.22,0.0,-0.99784,0.0,0.40513]
[1779074071073,50.52,76835.97,0.0,-0.99785,0.0,0.40444]
[1779074076111,50.52,76835.68,0.0,-0.99785,0.0,0.40432]
[1779074079132,50.52,76831.38,0.0,-0.99786,0.0,0.40266]
[1779074080721,50.52,76829.87,0.0,-0.99786,0.0,0.40207]
[1779074080807,50.52,76829.87,0.0,-0.99786,0.0,0.40207]
[1779074083160,50.52,76827.05,0.0,-0.99787,0.0,0.40098]
[1779074085178,50.52,76830.01,0.0,-0.99786,0.0,0.40213]
[1779074086666,50.52,76831.12,0.0,-0.99786,0.0,0.40256]
[1779074086809,50.52,76831.12,0.0,-0.99786,0.0,0.40256]
[1779074087307,50.52,76831.12,0.0,-0.99786,0.0,0.40256]
[1779074087567,50.52,76831.12,0.0,-0.99786,0.0,0.40256]
[1779074087577,50.52,76832.89,0.0,-0.99785,0.0,0.40324]
[1779074092226,50.52,76836.0,0.0,-0.99785,0.0,0.40445]
[1779074093373,50.52,76836.0,0.0,-0.99785,0.0,0.40445]
[1779074093557,50.52,76836.0,0.0,-0.99785,0.0,0.40445]
[1779074093472,50.52,76838.54,0.0,-0.99784,0.0,0.40544]
[1779074094240,50.52,76842.46,0.0,-0.99783,0.0,0.40697]
[1779074095136,50.52,76842.46,0.0,-0.99783,0.0,0.40697]
[1779074095309,50.52,76842.46,0.0,-0.99783,0.0,0.40697]
[1779074095396,50.52,76842.68,0.0,-0.99783,0.0,0.40705]
[1779074097582,50.52,76842.0,0.0,-0.99783,0.0,0.40679]
[1779074097808,50.52,76840.52,0.0,-0.99784,0.0,0.40621]
[1779074098268,50.52,76836.46,0.0,-0.99784,0.0,0.40463]
[1779074100540,50.52,76835.84,0.0,-0.99785,0.0,0.40439]
[1779074100558,50.52,76835.84,0.0,-0.99785,0.0,0.40439]
[1779074100641,50.52,76836.79,0.0,-0.99784,0.0,0.40476]
[1779074102262,50.52,76839.14,0.0,-0.99784,0.0,0.40567]
[1779074102308,50.52,76839.14,0.0,-0.99784,0.0,0.40567]
[1779074103303,50.52,76833.98,0.0,-0.99785,0.0,0.40366]
[1779074105320,50.52,76831.05,0.0,-0.99786,0.0,0.40253]
[1779074107334,50.52,76833.95,0.0,-0.99785,0.0,0.40365]
[1779074108316,50.52,76833.95,0.0,-0.99785,0.0,0.40365]
[1779074108565,50.52,76833.95,0.0,-0.99785,0.0,0.40365]
[1779074108493,50.52,76837.73,0.0,-0.99784,0.0,0.40512]
[1779074110185,50.52,76837.91,0.0,-0.99784,0.0,0.40519]
[1779074110309,50.52,76837.91,0.0,-0.99784,0.0,0.40519]
[1779074110638,50.52,76844.57,0.0,-0.99783,0.0,0.40779]
[1779074111367,50.52,76845.28,0.0,-0.99782,0.0,0.40807]
[1779074116409,50.52,76845.65,0.0,-0.99782,0.0,0.40821]
[1779074117214,50.52,76845.65,0.0,-0.99782,0.0,0.40821]
[1779074117308,50.52,76845.65,0.0,-0.99782,0.0,0.40821]
[1779074117416,50.52,76845.66,0.0,-0.99782,0.0,0.40822]
[1779074120652,50.52,76848.72,0.0,-0.99782,0.0,0.40942]
[1779074121807,50.52,76849.43,0.0,-0.99781,0.0,0.4097]
[1779074123458,50.52,76853.39,0.0,-0.99781,0.0,0.41125]
[1779074124465,50.52,76858.11,0.0,-0.9978,0.0,0.41312]
[1779074125187,50.52,76858.11,0.0,-0.9978,0.0,0.41312]
[1779074125308,50.52,76858.11,0.0,-0.9978,0.0,0.41312]
[1779074125414,50.52,76858.11,0.0,-0.9978,0.0,0.41312]
[1779074125560,50.52,76858.11,0.0,-0.9978,0.0,0.41312]
[1779074125643,50.52,76859.17,0.0,-0.99779,0.0,0.41354]
[1779074131514,50.52,76859.45,0.0,-0.9978,0.0,0.41305]
[1779074136549,50.52,76862.07,0.0,-0.99779,0.0,0.41409]
[1779074138897,50.52,76862.77,0.0,-0.99779,0.0,0.41436]
[1779074139057,50.52,76862.77,0.0,-0.99779,0.0,0.41436]
[1779074139213,50.52,76862.77,0.0,-0.99779,0.0,0.41436]
[1779074139308,50.52,76862.77,0.0,-0.99779,0.0,0.41436]
[1779074139570,50.52,76862.53,0.0,-0.99779,0.0,0.41427]
[1779074140577,50.52,76865.63,0.0,-0.99778,0.0,0.4155]
[1779074144605,50.52,76862.17,0.0,-0.99779,0.0,0.41413]
[1779074149063,50.52,76862.43,0.0,-0.99779,0.0,0.41423]
[1779074149255,50.52,76862.43,0.0,-0.99779,0.0,0.41423]
[1779074149308,50.52,76862.43,0.0,-0.99779,0.0,0.41423]
[1779074149640,50.52,76867.57,0.0,-0.99778,0.0,0.41627]
[1779074151160,50.52,76870.05,0.0,-0.99777,0.0,0.41726]
[1779074151164,50.52,76870.05,0.0,-0.99777,0.0,0.41726]
[1779074151307,50.52,76870.05,0.0,-0.99777,0.0,0.41726]
[1779074151654,50.52,76872.16,0.0,-0.99777,0.0,0.4181]
[1779074155682,50.52,76874.89,0.0,-0.99776,0.0,0.4192]
[1779074160717,50.52,76868.32,0.0,-0.99777,0.0,0.41657]
[1779074161724,50.52,76871.84,0.0,-0.99777,0.0,0.41798]
[1779074162731,50.52,76876.23,0.0,-0.99776,0.0,0.41973]
[1779074163761,50.52,76876.23,0.0,-0.99776,0.0,0.41973]
[1779074163809,50.52,76876.23,0.0,-0.99776,0.0,0.41973]
[1779074163887,50.52,76876.23,0.0,-0.99776,0.0,0.41973]
[1779074164063,50.52,76876.23,0.0,-0.99776,0.0,0.41973]
[1779074164134,50.52,76876.48,0.0,-0.99776,0.0,0.41984]
[1779074169784,50.52,76877.39,0.0,-0.99775,0.0,0.4202]
[1779074172805,50.52,76880.29,0.0,-0.99775,0.0,0.42137]
[1779074175458,50.52,76879.37,0.0,-0.99775,0.0,0.421]
[1779074175561,50.52,76879.37,0.0,-0.99775,0.0,0.421]
[1779074175597,50.52,76879.37,0.0,-0.99775,0.0,0.421]
[1779074175662,50.52,76879.59,0.0,-0.99775,0.0,0.42109]
[1779074175809,50.52,76879.59,0.0,-0.99775,0.0,0.42109]
[1779074181711,50.52,76877.8,0.0,-0.99775,0.0,0.42037]
[1779074180862,50.52,76871.74,0.0,-0.99777,0.0,0.41794]
[1779074181810,50.52,76871.74,0.0,-0.99777,0.0,0.41794]
[1779074181880,50.52,76871.74,0.0,-0.99777,0.0,0.41794]
[1779074182059,50.52,76871.74,0.0,-0.99777,0.0,0.41794]
[1779074182098,50.52,76869.28,0.0,-0.99777,0.0,0.41695]
[1779074187911,50.52,76869.15,0.0,-0.99777,0.0,0.4169]
[1779074191249,50.52,76869.04,0.0,-0.99777,0.0,0.41686]
[1779074191307,50.52,76869.04,0.0,-0.99777,0.0,0.41686]
[1779074191408,50.52,76869.35,0.0,-0.99778,0.0,0.41638]
[1779074194523,50.52,76868.29,0.0,-0.99778,0.0,0.41595]
[1779074194560,50.52,76868.29,0.0,-0.99778,0.0,0.41595]
[1779074199995,50.52,76867.28,0.0,-0.99778,0.0,0.41555]
[1779074204809,50.52,76868.43,0.0,-0.99778,0.0,0.41601]
[1779074204908,50.52,76868.43,0.0,-0.99778,0.0,0.41601]
[1779074205058,50.52,76868.43,0.0,-0.99778,0.0,0.41601]
[1779074205066,50.52,76868.39,0.0,-0.99778,0.0,0.41599]
[1779074209058,50.52,76864.59,0.0,-0.99779,0.0,0.41448]
[1779074210376,50.52,76864.59,0.0,-0.99779,0.0,0.41448]
[1779074210532,50.52,76864.59,0.0,-0.99779,0.0,0.41448]
[1779074210560,50.52,76864.59,0.0,-0.99779,0.0,0.41448]
[1779074210661,50.52,76863.35,0.0,-0.99779,0.0,0.41399]
[1779074211072,50.52,76858.71,0.0,-0.9978,0.0,0.41215]
[1779074212079,50.52,76855.16,0.0,-0.99781,0.0,0.41075]
[1779074217114,50.52,76855.72,0.0,-0.99781,0.0,0.41097]
[1779074222149,50.52,76856.03,0.0,-0.99781,0.0,0.4111]
[1779074226482,50.52,76855.69,0.0,-0.99781,0.0,0.41096]
[1779074226564,50.52,76855.69,0.0,-0.99781,0.0,0.41096]
[1779074226594,50.52,76855.69,0.0,-0.99781,0.0,0.41096]
[1779074226695,50.52,76855.29,0.0,-0.99781,0.0,0.4108]
[1779074226807,50.52,76855.29,0.0,-0.99781,0.0,0.4108]
[1779074229145,50.52,76856.52,0.0,-0.99781,0.0,0.41129]
[1779074229310,50.52,76856.52,0.0,-0.99781,0.0,0.41129]
[1779074229410,50.52,76859.76,0.0,-0.9978,0.0,0.41257]
[1779074230103,50.52,76859.76,0.0,-0.9978,0.0,0.41257]
[1779074230308,50.52,76859.76,0.0,-0.9978,0.0,0.41257]
[1779074230409,50.52,76861.76,0.0,-0.99779,0.0,0.41336]
[1779074235768,50.52,76863.22,0.0,-0.99779,0.0,0.41394]
[1779074235807,50.52,76862.46,0.0,-0.99779,0.0,0.41364]
[1779074241290,50.52,76863.77,0.0,-0.99779,0.0,0.41416]
[1779074245811,50.52,76864.14,0.0,-0.99779,0.0,0.4143]
[1779074245874,50.52,76864.14,0.0,-0.99779,0.0,0.4143]
[1779074246059,50.52,76864.14,0.0,-0.99779,0.0,0.4143]
[1779074246328,50.52,76863.49,0.0,-0.99779,0.0,0.41405]
[1779074251363,50.52,76861.68,0.0,-0.9978,0.0,0.41273]
[1779074254916,50.52,76861.41,0.0,-0.9978,0.0,0.41262]
[1779074255132,50.52,76861.41,0.0,-0.9978,0.0,0.41262]
[1779074255410,50.52,76871.21,0.0,-0.99777,0.0,0.41651]
[1779074256416,50.52,76879.32,0.0,-0.99776,0.0,0.41976]
[1779074257422,50.52,76882.24,0.0,-0.99775,0.0,0.42093]
[1779074259075,50.52,76880.6,0.0,-0.99775,0.0,0.42027]
[1779074261450,50.52,76876.64,0.0,-0.99776,0.0,0.41868]
[1779074263464,50.52,76872.57,0.0,-0.99777,0.0,0.41705]
[1779074265478,50.52,76868.21,0.0,-0.99778,0.0,0.41532]
[1779074266036,50.52,76868.21,0.0,-0.99778,0.0,0.41532]
[1779074266058,50.52,76868.21,0.0,-0.99778,0.0,0.41532]
[1779074267440,50.52,76867.9,0.0,-0.99778,0.0,0.41519]
[1779074267562,50.52,76867.9,0.0,-0.99778,0.0,0.41519]
[1779074267652,50.52,76866.64,0.0,-0.99778,0.0,0.41469]
[1779074270806,50.52,76865.31,0.0,-0.99779,0.0,0.41416]
[1779074271058,50.52,76863.7,0.0,-0.99779,0.0,0.41353]
[1779074276555,50.52,76855.29,0.0,-0.99781,0.0,0.41021]
[1779074278295,50.52,76857.33,0.0,-0.99781,0.0,0.41101]
[1779074278308,50.52,76857.33,0.0,-0.99781,0.0,0.41101]
[1779074278424,50.52,76857.33,0.0,-0.99781,0.0,0.41101]
[1779074278564,50.52,76857.33,0.0,-0.99781,0.0,0.41101]
[1779074278569,50.52,76858.43,0.0,-0.9978,0.0,0.41144]
[1779074283604,50.52,76855.77,0.0,-0.99781,0.0,0.41039]
[1779074284447,50.52,76855.77,0.0,-0.99781,0.0,0.41039]
[1779074284558,50.52,76855.77,0.0,-0.99781,0.0,0.41039]
[1779074284611,50.52,76852.31,0.0,-0.99782,0.0,0.40903]
[1779074285208,50.52,76852.31,0.0,-0.99782,0.0,0.40903]
[1779074285308,50.52,76852.31,0.0,-0.99782,0.0,0.40903]
[1779074285618,50.52,76849.57,0.0,-0.99782,0.0,0.40796]
[1779074287799,50.52,76849.06,0.0,-0.99783,0.0,0.40776]
[1779074287809,50.52,76849.06,0.0,-0.99783,0.0,0.40776]
[1779074288640,50.52,76845.82,0.0,-0.99783,0.0,0.40649]
[1779074289063,50.52,76845.82,0.0,-0.99783,0.0,0.40649]
[1779074289308,50.52,76845.82,0.0,-0.99783,0.0,0.40649]
[1779074289646,50.52,76844.4,0.0,-0.99784,0.0,0.40594]
[1779074293018,50.52,76844.85,0.0,-0.99783,0.0,0.40612]
[1779074293058,50.52,76844.85,0.0,-0.99783,0.0,0.40612]
[1779074294682,50.52,76849.1,0.0,-0.99783,0.0,0.40778]
[1779074296556,50.52,76850.8,0.0,-0.99782,0.0,0.40844]
[1779074296810,50.52,76850.8,0.0,-0.99782,0.0,0.40844]
[1779074304482,50.52,76849.57,0.0,-0.99782,0.0,0.40796]
[1779074304548,50.52,76849.57,0.0,-0.99782,0.0,0.40796]
[1779074304559,50.52,76849.57,0.0,-0.99782,0.0,0.40796]
[1779074304752,50.52,76849.66,0.0,-0.99782,0.0,0.408]
[1779074305759,50.52,76853.05,0.0,-0.99782,0.0,0.40932]
[1779074308444,50.52,76853.07,0.0,-0.99782,0.0,0.40933]
[1779074308529,50.52,76853.07,0.0,-0.99782,0.0,0.40933]
[1779074308560,50.52,76853.07,0.0,-0.99782,0.0,0.40933]
[1779074308780,50.52,76853.49,0.0,-0.99782,0.0,0.4095]
[1779074313815,50.52,76853.96,0.0,-0.99782,0.0,0.40908]
[1779074315831,50.52,76861.1,0.0,-0.9978,0.0,0.4119]
[1779074316836,50.52,76866.23,0.0,-0.99779,0.0,0.41393]
[1779074317258,50.52,76866.23,0.0,-0.99779,0.0,0.41393]
[1779074317310,50.52,76866.23,0.0,-0.99779,0.0,0.41393]
[1779074317329,50.52,76866.23,0.0,-0.99779,0.0,0.41393]
[1779074317560,50.52,76866.23,0.0,-0.99779,0.0,0.41393]
[1779074317844,50.52,76868.36,0.0,-0.99778,0.0,0.41477]
[1779074321874,50.52,76872.88,0.0,-0.99777,0.0,0.41657]
[1779074323008,50.52,76872.88,0.0,-0.99777,0.0,0.41657]
[1779074323058,50.52,76872.88,0.0,-0.99777,0.0,0.41657]
[1779074323069,50.52,76872.88,0.0,-0.99777,0.0,0.41657]
[1779074323308,50.52,76872.88,0.0,-0.99777,0.0,0.41657]
[1779074323352,50.52,76874.73,0.0,-0.99777,0.0,0.41731]
[1779074325900,50.52,76872.46,0.0,-0.99777,0.0,0.4164]
[1779074327897,50.52,76871.08,0.0,-0.99778,0.0,0.41585]
[1779074328057,50.52,76871.08,0.0,-0.99778,0.0,0.41585]
[1779074328547,50.52,76871.08,0.0,-0.99778,0.0,0.41585]
[1779074328560,50.52,76871.08,0.0,-0.99778,0.0,0.41585]
[1779074328646,50.52,76870.16,0.0,-0.99778,0.0,0.41549]
[1779074333956,50.52,76870.38,0.0,-0.99778,0.0,0.41558]
[1779074336509,50.52,76870.38,0.0,-0.99778,0.0,0.41558]
[1779074336560,50.52,76870.38,0.0,-0.99778,0.0,0.41558]
[1779074336623,50.52,76870.38,0.0,-0.99778,0.0,0.41558]
[1779074336808,50.52,76870.38,0.0,-0.99778,0.0,0.41558]
[1779074336839,50.52,76870.16,0.0,-0.99778,0.0,0.41549]
[1779074337985,50.52,76863.9,0.0,-0.99779,0.0,0.413]
[1779074339022,50.52,76863.9,0.0,-0.99779,0.0,0.413]
[1779074339057,50.52,76863.9,0.0,-0.99779,0.0,0.413]
[1779074339374,50.52,76863.9,0.0,-0.99779,0.0,0.413]
[1779074339559,50.52,76863.9,0.0,-0.99779,0.0,0.413]
[1779074339622,50.52,76864.67,0.0,-0.99779,0.0,0.41331]
[1779074339999,50.52,76862.54,0.0,-0.9978,0.0,0.41247]
[1779074343020,50.52,76859.81,0.0,-0.9978,0.0,0.41139]
[1779074343924,50.52,76859.81,0.0,-0.9978,0.0,0.41139]
[1779074344059,50.52,76859.81,0.0,-0.9978,0.0,0.41139]
[1779074346194,50.52,76858.82,0.0,-0.99781,0.0,0.411]
[1779074346307,50.52,76858.82,0.0,-0.99781,0.0,0.411]
[1779074346408,50.52,76858.0,0.0,-0.99781,0.0,0.41067]
[1779074352085,50.52,76857.59,0.0,-0.99781,0.0,0.41051]
[1779074357011,50.52,76858.35,0.0,-0.99781,0.0,0.41081]
[1779074357060,50.52,76858.35,0.0,-0.99781,0.0,0.41081]
[1779074361146,50.52,76860.75,0.0,-0.9978,0.0,0.41176]
[1779074363393,50.52,76860.75,0.0,-0.9978,0.0,0.41176]
[1779074363491,50.52,76860.75,0.0,-0.9978,0.0,0.41176]
[1779074363569,50.52,76860.75,0.0,-0.9978,0.0,0.41176]
[1779074363670,50.52,76858.62,0.0,-0.99781,0.0,0.41092]
[1779074368195,50.52,76856.49,0.0,-0.99781,0.0,0.41008]
[1779074369359,50.52,76856.49,0.0,-0.99781,0.0,0.41008]
[1779074369418,50.52,76856.49,0.0,-0.99781,0.0,0.41008]
[1779074369559,50.52,76856.49,0.0,-0.99781,0.0,0.41008]
[1779074369631,50.52,76853.48,0.0,-0.99782,0.0,0.4089]
[1779074370209,50.52,76849.95,0.0,-0.99783,0.0,0.40751]
[1779074375244,50.52,76850.86,0.0,-0.99783,0.0,0.40727]
[1779074375943,50.52,76850.86,0.0,-0.99783,0.0,0.40727]
[1779074376018,50.52,76850.86,0.0,-0.99783,0.0,0.40727]
[1779074376058,50.52,76850.86,0.0,-0.99783,0.0,0.40727]
[1779074376251,50.52,76850.43,0.0,-0.99783,0.0,0.4071]
[1779074381286,50.52,76849.79,0.0,-0.99783,0.0,0.40685]
[1779074383313,50.52,76849.69,0.0,-0.99783,0.0,0.40682]
[1779074383454,50.52,76849.69,0.0,-0.99783,0.0,0.40682]
[1779074383561,50.52,76849.69,0.0,-0.99783,0.0,0.40682]
[1779074383662,50.52,76849.78,0.0,-0.99783,0.0,0.40685]
[1779074388122,50.52,76849.47,0.0,-0.99783,0.0,0.40673]
[1779074388225,50.52,76849.47,0.0,-0.99783,0.0,0.40673]
[1779074388308,50.52,76849.47,0.0,-0.99783,0.0,0.40673]
[1779074388335,50.52,76849.99,0.0,-0.99783,0.0,0.40693]
[1779074392363,50.52,76846.99,0.0,-0.99784,0.0,0.40576]
[1779074393328,50.52,76846.99,0.0,-0.99784,0.0,0.40576]
[1779074393377,50.52,76846.99,0.0,-0.99784,0.0,0.40576]
[1779074393559,50.52,76846.99,0.0,-0.99784,0.0,0.40576]
[1779074393644,50.52,76844.91,0.0,-0.99784,0.0,0.40495]
[1779074399412,50.52,76845.64,0.0,-0.99784,0.0,0.40524]
[1779074401124,50.52,76845.67,0.0,-0.99784,0.0,0.40525]
[1779074401307,50.52,76845.67,0.0,-0.99784,0.0,0.40525]
[1779074401370,50.52,76845.67,0.0,-0.99784,0.0,0.40525]
[1779074401426,50.52,76842.37,0.0,-0.99785,0.0,0.40396]
[1779074402433,50.52,76840.56,0.0,-0.99785,0.0,0.40326]
[1779074406670,50.52,76841.57,0.0,-0.99785,0.0,0.40365]
[1779074406780,50.52,76841.57,0.0,-0.99785,0.0,0.40365]
[1779074406810,50.52,76841.57,0.0,-0.99785,0.0,0.40365]
[1779074406911,50.52,76843.16,0.0,-0.99784,0.0,0.40427]
[1779074412503,50.52,76842.34,0.0,-0.99785,0.0,0.40395]
[1779074413477,50.52,76842.34,0.0,-0.99785,0.0,0.40395]
[1779074413559,50.52,76842.34,0.0,-0.99785,0.0,0.40395]
[1779074413786,50.52,76842.34,0.0,-0.99785,0.0,0.40395]
[1779074413808,50.52,76842.34,0.0,-0.99785,0.0,0.40395]
[1779074413825,50.52,76841.28,0.0,-0.99785,0.0,0.40354]
[1779074416531,50.52,76839.03,0.0,-0.99785,0.0,0.40267]
[1779074419552,50.52,76840.8,0.0,-0.99785,0.0,0.40335]
[1779074422369,50.52,76840.81,0.0,-0.99785,0.0,0.40336]
[1779074422565,50.52,76840.81,0.0,-0.99785,0.0,0.40336]
[1779074422753,50.52,76840.81,0.0,-0.99785,0.0,0.40336]
[1779074422811,50.52,76840.81,0.0,-0.99785,0.0,0.40336]
[1779074422911,50.52,76836.11,0.0,-0.99786,0.0,0.40154]
[1779074428219,50.52,76836.64,0.0,-0.99786,0.0,0.40174]
[1779074428307,50.52,76836.64,0.0,-0.99786,0.0,0.40174]
[1779074428484,50.52,76836.64,0.0,-0.99786,0.0,0.40174]
[1779074428560,50.52,76836.64,0.0,-0.99786,0.0,0.40174]
[1779074428618,50.52,76837.78,0.0,-0.99786,0.0,0.40218]
[1779074431639,50.52,76834.85,0.0,-0.99787,0.0,0.40046]
[1779074433175,50.52,76834.8,0.0,-0.99787,0.0,0.40044]
[1779074433308,50.52,76834.8,0.0,-0.99787,0.0,0.40044]
[1779074433525,50.52,76834.8,0.0,-0.99787,0.0,0.40044]
[1779074433566,50.52,76834.8,0.0,-0.99787,0.0,0.40044]
[1779074433653,50.52,76839.46,0.0,-0.99786,0.0,0.40224]
[1779074434660,50.52,76841.16,0.0,-0.99785,0.0,0.4029]
[1779074439695,50.52,76840.81,0.0,-0.99785,0.0,0.40277]
[1779074440830,50.52,76840.81,0.0,-0.99785,0.0,0.40277]
[1779074440987,50.52,76842.01,0.0,-0.99785,0.0,0.40323]
[1779074441059,50.52,76842.01,0.0,-0.99785,0.0,0.40323]
[1779074441190,50.52,76842.01,0.0,-0.99785,0.0,0.40323]
[1779074441307,50.52,76842.01,0.0,-0.99785,0.0,0.40323]
[1779074441709,50.52,76844.52,0.0,-0.99784,0.0,0.40421]
[1779074442716,50.52,76845.97,0.0,-0.99784,0.0,0.40477]
[1779074447751,50.52,76846.09,0.0,-0.99784,0.0,0.40482]
[1779074452786,50.52,76845.93,0.0,-0.99784,0.0,0.40476]
[1779074454800,50.52,76844.33,0.0,-0.99785,0.0,0.40413]
[1779074455807,50.52,76842.2,0.0,-0.99785,0.0,0.40331]
[1779074456881,50.52,76842.2,0.0,-0.99785,0.0,0.40331]
[1779074457067,50.52,76841.8,0.0,-0.99785,0.0,0.40315]
[1779074457310,50.52,76841.8,0.0,-0.99785,0.0,0.40315]
[1779074457821,50.52,76842.14,0.0,-0.99785,0.0,0.40328]
[1779074463864,50.52,76843.2,0.0,-0.99785,0.0,0.40369]
[1779074465186,50.52,76841.76,0.0,-0.99785,0.0,0.40314]
[1779074465308,50.52,76841.76,0.0,-0.99785,0.0,0.40314]
[1779074469383,50.52,76843.3,0.0,-0.99785,0.0,0.40373]
[1779074469558,50.52,76843.3,0.0,-0.99785,0.0,0.40373]
[1779074469906,50.52,76845.86,0.0,-0.99784,0.0,0.40473]
[1779074471015,50.52,76845.86,0.0,-0.99784,0.0,0.40473]
[1779074471063,50.52,76847.18,0.0,-0.99784,0.0,0.40524]
[1779074475948,50.52,76843.64,0.0,-0.99785,0.0,0.40387]
[1779074476136,50.52,76843.64,0.0,-0.99785,0.0,0.40387]
[1779074476307,50.52,76843.64,0.0,-0.99785,0.0,0.40387]
[1779074477029,50.52,76843.64,0.0,-0.99785,0.0,0.40387]
[1779074477058,50.52,76843.47,0.0,-0.99785,0.0,0.4038]
[1779074477962,50.52,76843.44,0.0,-0.99785,0.0,0.40379]
[1779074482998,50.52,76842.41,0.0,-0.99785,0.0,0.40339]
[1779074488038,50.52,76841.83,0.0,-0.99785,0.0,0.40316]
[1779074489823,50.52,76841.83,0.0,-0.99785,0.0,0.40316]
[1779074490053,50.52,76841.83,0.0,-0.99785,0.0,0.40316]
[1779074490089,50.52,76837.91,0.0,-0.99786,0.0,0.40165]
[1779074491060,50.52,76826.1,0.0,-0.99789,0.0,0.39652]
[1779074492243,50.52,76826.1,0.0,-0.99789,0.0,0.39652]
[1779074492308,50.52,76826.1,0.0,-0.99789,0.0,0.39652]
[1779074492344,50.52,76826.08,0.0,-0.99789,0.0,0.39651]
[1779074493694,50.52,76826.08,0.0,-0.99789,0.0,0.39651]
[1779074493808,50.52,76826.08,0.0,-0.99789,0.0,0.39651]
[1779074493840,50.52,76826.08,0.0,-0.99789,0.0,0.39651]
[1779074498109,50.52,76816.62,0.0,-0.99791,0.0,0.39291]
[1779074499116,50.52,76816.77,0.0,-0.99791,0.0,0.39297]
[1779074504154,50.52,76815.8,0.0,-0.99791,0.0,0.3926]
[1779074507308,50.52,76815.57,0.0,-0.99791,0.0,0.39251]
[1779074512537,50.52,76815.49,0.0,-0.99791,0.0,0.39248]
[1779074512571,50.52,76815.49,0.0,-0.99791,0.0,0.39248]
[1779074512585,50.52,76815.49,0.0,-0.99791,0.0,0.39248]
[1779074512807,50.52,76815.49,0.0,-0.99791,0.0,0.39248]
[1779074512908,50.52,76817.11,0.0,-0.99791,0.0,0.3931]
[1779074518252,50.52,76815.78,0.0,-0.99791,0.0,0.39259]
[1779074519645,50.52,76815.78,0.0,-0.99791,0.0,0.39259]
[1779074519807,50.52,76815.78,0.0,-0.99791,0.0,0.39259]
[1779074525301,50.52,76816.64,0.0,-0.99791,0.0,0.39292]
[1779074529915,50.52,76819.19,0.0,-0.9979,0.0,0.39389]
[1779074529974,50.52,76819.19,0.0,-0.9979,0.0,0.39389]
[1779074530058,50.52,76819.19,0.0,-0.9979,0.0,0.39389]
[1779074530075,50.52,76819.31,0.0,-0.9979,0.0,0.39393]
[1779074530336,50.52,76814.14,0.0,-0.99792,0.0,0.39197]
[1779074531343,50.52,76808.8,0.0,-0.99793,0.0,0.38995]
[1779074532529,50.52,76808.8,0.0,-0.99793,0.0,0.38995]
[1779074532564,50.52,76808.8,0.0,-0.99793,0.0,0.38995]
[1779074532571,50.52,76808.8,0.0,-0.99793,0.0,0.38995]
[1779074532807,50.52,76808.8,0.0,-0.99793,0.0,0.38995]
[1779074532908,50.52,76807.0,0.0,-0.99793,0.0,0.38928]
[1779074536378,50.52,76810.82,0.0,-0.99792,0.0,0.39072]
[1779074537683,50.52,76810.82,0.0,-0.99792,0.0,0.39072]
[1779074537808,50.52,76810.82,0.0,-0.99792,0.0,0.39072]
[1779074539399,50.52,76816.48,0.0,-0.99791,0.0,0.39286]
[1779074541413,50.52,76825.71,0.0,-0.99789,0.0,0.39637]
[1779074542420,50.52,76828.15,0.0,-0.99788,0.0,0.3973]
[1779074543475,50.52,76828.15,0.0,-0.99788,0.0,0.3973]
[1779074543533,50.52,76828.15,0.0,-0.99788,0.0,0.3973]
[1779074543559,50.52,76828.15,0.0,-0.99788,0.0,0.3973]
[1779074543660,50.52,76829.17,0.0,-0.99788,0.0,0.39769]
[1779074547455,50.52,76833.53,0.0,-0.99787,0.0,0.39937]
[1779074550476,50.52,76839.63,0.0,-0.99786,0.0,0.40172]
[1779074552134,50.52,76840.81,0.0,-0.99786,0.0,0.40159]
[1779074552308,50.52,76840.81,0.0,-0.99786,0.0,0.40159]
[1779074552322,50.52,76840.81,0.0,-0.99786,0.0,0.40159]
[1779074552577,50.52,76840.81,0.0,-0.99786,0.0,0.40159]
[1779074552611,50.52,76840.67,0.0,-0.99786,0.0,0.40153]
[1779074553497,50.52,76837.11,0.0,-0.99787,0.0,0.40016]
[1779074554504,50.52,76833.25,0.0,-0.99788,0.0,0.39867]
[1779074555971,50.52,76833.25,0.0,-0.99788,0.0,0.39867]
[1779074556057,50.52,76833.25,0.0,-0.99788,0.0,0.39867]
[1779074559539,50.52,76836.82,0.0,-0.99787,0.0,0.40005]
[1779074562560,50.52,76829.65,0.0,-0.99788,0.0,0.39729]
[1779074563567,50.52,76826.64,0.0,-0.99789,0.0,0.39614]
[1779074564159,50.52,76826.64,0.0,-0.99789,0.0,0.39614]
[1779074564309,50.52,76826.64,0.0,-0.99789,0.0,0.39614]
[1779074564618,50.52,76826.64,0.0,-0.99789,0.0,0.39614]
[1779074564807,50.52,76826.64,0.0,-0.99789,0.0,0.39614]
[1779074564857,50.52,76826.75,0.0,-0.99789,0.0,0.39618]
[1779074570124,50.52,76828.82,0.0,-0.99789,0.0,0.39698]
[1779074570312,50.52,76829.47,0.0,-0.99788,0.0,0.39722]
[1779074571623,50.52,76835.86,0.0,-0.99787,0.0,0.39968]
[1779074572630,50.52,76840.56,0.0,-0.99786,0.0,0.40149]
[1779074573233,50.52,76840.56,0.0,-0.99786,0.0,0.40149]
[1779074573309,50.52,76840.56,0.0,-0.99786,0.0,0.40149]
[1779074573396,50.52,76840.56,0.0,-0.99786,0.0,0.40149]
[1779074573560,50.52,76840.56,0.0,-0.99786,0.0,0.40149]
[1779074573637,50.52,76842.39,0.0,-0.99786,0.0,0.4022]
[1779074574644,50.52,76845.88,0.0,-0.99785,0.0,0.40355]
[1779074578672,50.52,76848.82,0.0,-0.99784,0.0,0.40469]
[1779074579679,50.52,76857.51,0.0,-0.99782,0.0,0.40809]
[1779074580686,50.52,76863.22,0.0,-0.99781,0.0,0.41033]
[1779074581693,50.52,76865.0,0.0,-0.9978,0.0,0.41103]
[1779074582700,50.52,76858.67,0.0,-0.99782,0.0,0.40854]
[1779074583707,50.52,76855.44,0.0,-0.99783,0.0,0.40728]
[1779074584984,50.52,76855.44,0.0,-0.99783,0.0,0.40728]
[1779074585058,50.52,76855.44,0.0,-0.99783,0.0,0.40728]
[1779074585021,50.52,76855.33,0.0,-0.99783,0.0,0.40723]
[1779074591763,50.52,76854.77,0.0,-0.99783,0.0,0.40701]
[1779074593910,50.52,76854.76,0.0,-0.99783,0.0,0.40701]
[1779074594051,50.52,76854.76,0.0,-0.99783,0.0,0.40701]
[1779074594065,50.52,76854.76,0.0,-0.99783,0.0,0.40701]
[1779074594144,50.52,76854.81,0.0,-0.99783,0.0,0.40703]
[1779074594784,50.52,76857.59,0.0,-0.99782,0.0,0.40812]
[1779074599819,50.52,76857.68,0.0,-0.99782,0.0,0.40815]
[1779074600826,50.52,76862.98,0.0,-0.99781,0.0,0.41024]
[1779074601833,50.52,76881.87,0.0,-0.99777,0.0,0.41773]
[1779074602840,50.52,76892.65,0.0,-0.99774,0.0,0.42206]
[1779074603848,50.52,76893.78,0.0,-0.99774,0.0,0.42252]
[1779074607360,50.52,76894.23,0.0,-0.99774,0.0,0.4227]
[1779074607559,50.52,76894.23,0.0,-0.99774,0.0,0.4227]
[1779074607812,50.52,76894.23,0.0,-0.99774,0.0,0.4227]
[1779074607876,50.52,76894.36,0.0,-0.99774,0.0,0.42275]
[1779074610916,50.52,76891.73,0.0,-0.99774,0.0,0.42169]
[1779074615946,50.52,76889.34,0.0,-0.99775,0.0,0.42012]
[1779074620982,50.52,76888.41,0.0,-0.99775,0.0,0.41974]
[1779074621250,50.52,76888.41,0.0,-0.99775,0.0,0.41974]
[1779074621308,50.52,76888.41,0.0,-0.99775,0.0,0.41974]
[1779074624003,50.52,76883.16,0.0,-0.99777,0.0,0.41764]
[1779074624712,50.52,76883.16,0.0,-0.99777,0.0,0.41764]
[1779074624809,50.52,76883.16,0.0,-0.99777,0.0,0.41764]
[1779074625009,50.52,76882.98,0.0,-0.99777,0.0,0.41757]
[1779074626288,50.52,76882.85,0.0,-0.99777,0.0,0.41752]
[1779074626309,50.52,76882.85,0.0,-0.99777,0.0,0.41752]
[1779074630515,50.52,76884.84,0.0,-0.99776,0.0,0.41831]
[1779074630561,50.52,76884.84,0.0,-0.99776,0.0,0.41831]
[1779074630641,50.52,76884.84,0.0,-0.99776,0.0,0.41831]
[1779074630810,50.52,76884.84,0.0,-0.99776,0.0,0.41831]
[1779074631051,50.52,76888.79,0.0,-0.99775,0.0,0.4199]
[1779074636087,50.52,76889.37,0.0,-0.99775,0.0,0.42013]
[1779074639609,50.52,76890.93,0.0,-0.99775,0.0,0.42076]
[1779074639808,50.52,76890.93,0.0,-0.99775,0.0,0.42076]
[1779074642129,50.52,76895.21,0.0,-0.99774,0.0,0.42248]
[1779074645150,50.52,76898.0,0.0,-0.99773,0.0,0.42361]
[1779074646342,50.52,76897.27,0.0,-0.99773,0.0,0.42332]
[1779074646518,50.52,76897.27,0.0,-0.99773,0.0,0.42332]
[1779074646561,50.52,76897.27,0.0,-0.99773,0.0,0.42332]
[1779074647164,50.52,76896.27,0.0,-0.99774,0.0,0.42291]
[1779074649178,50.52,76899.26,0.0,-0.99773,0.0,0.42412]
[1779074651192,50.52,76896.63,0.0,-0.99773,0.0,0.42306]
[1779074651708,50.52,76896.63,0.0,-0.99773,0.0,0.42306]
[1779074651807,50.52,76896.63,0.0,-0.99773,0.0,0.42306]
[1779074651871,50.52,76896.63,0.0,-0.99773,0.0,0.42306]
[1779074652057,50.52,76896.63,0.0,-0.99773,0.0,0.42306]
[1779074652199,50.52,76896.94,0.0,-0.99773,0.0,0.42318]
[1779074655308,50.52,76896.58,0.0,-0.99773,0.0,0.42304]
[1779074665290,50.52,76898.13,0.0,-0.99773,0.0,0.42366]
[1779074666969,50.52,76898.13,0.0,-0.99773,0.0,0.42366]
[1779074666976,50.52,76898.13,0.0,-0.99773,0.0,0.42366]
[1779074667060,50.52,76898.13,0.0,-0.99773,0.0,0.42366]
[1779074667077,50.52,76897.96,0.0,-0.99773,0.0,0.4236]
[1779074671332,50.52,76900.32,0.0,-0.99773,0.0,0.42394]
[1779074675360,50.52,76897.82,0.0,-0.99773,0.0,0.42292]
[1779074676708,50.52,76897.82,0.0,-0.99773,0.0,0.42292]
[1779074676763,50.52,76897.82,0.0,-0.99773,0.0,0.42292]
[1779074676811,50.52,76897.82,0.0,-0.99773,0.0,0.42292]
[1779074676912,50.52,76897.32,0.0,-0.99774,0.0,0.42272]
[1779074682409,50.52,76898.45,0.0,-0.99773,0.0,0.42318]
[1779074687444,50.52,76899.58,0.0,-0.99773,0.0,0.42364]
[1779074688455,50.52,76912.02,0.0,-0.9977,0.0,0.4287]
[1779074689461,50.52,76918.45,0.0,-0.99769,0.0,0.43134]
[1779074691450,50.52,76918.42,0.0,-0.99769,0.0,0.43133]
[1779074691558,50.52,76918.42,0.0,-0.99769,0.0,0.43133]
[1779074691685,50.52,76918.42,0.0,-0.99769,0.0,0.43133]
[1779074691807,50.52,76918.42,0.0,-0.99769,0.0,0.43133]
[1779074691895,50.52,76918.55,0.0,-0.99769,0.0,0.43138]
[1779074697517,50.52,76916.56,0.0,-0.99769,0.0,0.43056]
[1779074699532,50.52,76910.86,0.0,-0.9977,0.0,0.42823]
[1779074701276,50.52,76908.29,0.0,-0.99771,0.0,0.42718]
[1779074701314,50.52,76908.29,0.0,-0.99771,0.0,0.42718]
[1779074701547,50.52,76903.47,0.0,-0.99772,0.0,0.42521]
[1779074702554,50.52,76900.35,0.0,-0.99773,0.0,0.42395]
[1779074703524,50.52,76900.35,0.0,-0.99773,0.0,0.42395]
[1779074703558,50.52,76900.35,0.0,-0.99773,0.0,0.42395]
[1779074704248,50.52,76900.35,0.0,-0.99773,0.0,0.42395]
[1779074703561,50.52,76901.6,0.0,-0.99773,0.0,0.42446]
[1779074704307,50.52,76901.6,0.0,-0.99773,0.0,0.42446]
[1779074704568,50.52,76904.29,0.0,-0.99772,0.0,0.42555]
[1779074705575,50.52,76907.0,0.0,-0.99771,0.0,0.42665]
[1779074708425,50.52,76907.49,0.0,-0.99771,0.0,0.42685]
[1779074708564,50.52,76907.49,0.0,-0.99771,0.0,0.42685]
[1779074708809,50.52,76907.49,0.0,-0.99771,0.0,0.42685]
[1779074708910,50.52,76906.18,0.0,-0.99771,0.0,0.42632]
[1779074710610,50.52,76902.17,0.0,-0.99772,0.0,0.42469]
[1779074713582,50.52,76902.47,0.0,-0.99772,0.0,0.42481]
[1779074713808,50.52,76902.47,0.0,-0.99772,0.0,0.42481]
[1779074719673,50.52,76903.18,0.0,-0.99772,0.0,0.4251]
[1779074724134,50.52,76903.85,0.0,-0.99772,0.0,0.42537]
[1779074724309,50.52,76903.17,0.0,-0.99772,0.0,0.42509]
[1779074724482,50.52,76903.17,0.0,-0.99772,0.0,0.42509]
[1779074724559,50.52,76903.17,0.0,-0.99772,0.0,0.42509]
[1779074724708,50.52,76903.93,0.0,-0.99772,0.0,0.4254]
[1779074729684,50.52,76904.96,0.0,-0.99772,0.0,0.42582]
[1779074729809,50.52,76904.96,0.0,-0.99772,0.0,0.42582]
[1779074731757,50.52,76907.5,0.0,-0.99771,0.0,0.42624]
[1779074736792,50.52,76907.3,0.0,-0.99772,0.0,0.42615]
[1779074743544,50.52,76907.29,0.0,-0.99772,0.0,0.42615]
[1779074743560,50.52,76907.29,0.0,-0.99772,0.0,0.42615]
[1779074743773,50.52,76907.29,0.0,-0.99772,0.0,0.42615]
[1779074743807,50.52,76907.29,0.0,-0.99772,0.0,0.42615]
[1779074743842,50.52,76903.23,0.0,-0.99773,0.0,0.4245]
[1779074746862,50.52,76900.44,0.0,-0.99773,0.0,0.42337]
[1779074749885,50.52,76897.04,0.0,-0.99774,0.0,0.422]
[1779074750858,50.52,76897.04,0.0,-0.99774,0.0,0.422]
[1779074751058,50.52,76897.04,0.0,-0.99774,0.0,0.422]
[1779074751148,50.52,76892.72,0.0,-0.99775,0.0,0.42025]
[1779074758946,50.52,76893.44,0.0,-0.99775,0.0,0.42054]
[1779074761982,50.52,76889.58,0.0,-0.99776,0.0,0.41899]
[1779074762981,50.52,76880.41,0.0,-0.99778,0.0,0.41533]
[1779074763764,50.52,76880.41,0.0,-0.99778,0.0,0.41533]
[1779074763807,50.52,76880.41,0.0,-0.99778,0.0,0.41533]
[1779074764184,50.52,76880.41,0.0,-0.99778,0.0,0.41533]
[1779074764315,50.52,76880.41,0.0,-0.99778,0.0,0.41533]
[1779074764285,50.52,76878.13,0.0,-0.99778,0.0,0.41442]
[1779074766002,50.52,76874.37,0.0,-0.99779,0.0,0.41293]
[1779074767009,50.52,76871.45,0.0,-0.9978,0.0,0.41177]
[1779074770848,50.52,76871.1,0.0,-0.9978,0.0,0.41164]
[1779074771058,50.52,76871.1,0.0,-0.9978,0.0,0.41164]
[1779074777084,50.52,76869.83,0.0,-0.9978,0.0,0.41113]
[1779074780105,50.52,76864.45,0.0,-0.99782,0.0,0.40902]
[1779074781209,50.52,76864.45,0.0,-0.99782,0.0,0.40902]
[1779074781308,50.52,76864.45,0.0,-0.99782,0.0,0.40902]
[1779074781220,50.52,76861.83,0.0,-0.99782,0.0,0.40799]
[1779074781557,50.52,76861.83,0.0,-0.99782,0.0,0.40799]
[1779074781809,50.52,76861.83,0.0,-0.99782,0.0,0.40799]
[1779074782119,50.52,76861.92,0.0,-0.99782,0.0,0.40802]
[1779074784137,50.52,76858.33,0.0,-0.99783,0.0,0.40662]
[1779074786171,50.52,76856.83,0.0,-0.99783,0.0,0.40603]
[1779074786308,50.52,76856.83,0.0,-0.99783,0.0,0.40603]
[1779074792193,50.52,76856.97,0.0,-0.99784,0.0,0.40549]
[1779074797228,50.52,76857.38,0.0,-0.99783,0.0,0.40565]
[1779074799242,50.52,76863.5,0.0,-0.99782,0.0,0.40805]
[1779074799672,50.52,76863.5,0.0,-0.99782,0.0,0.40805]
[1779074799810,50.52,76863.5,0.0,-0.99782,0.0,0.40805]
[1779074800249,50.52,76869.87,0.0,-0.99781,0.0,0.41055]
[1779074800566,50.52,76869.87,0.0,-0.99781,0.0,0.41055]
[1779074801256,50.52,76869.85,0.0,-0.99781,0.0,0.41054]
[1779074806291,50.52,76870.54,0.0,-0.9978,0.0,0.41081]
[1779074807298,50.52,76873.36,0.0,-0.9978,0.0,0.41193]
[1779074807695,50.52,76873.36,0.0,-0.9978,0.0,0.41193]
[1779074807811,50.52,76873.36,0.0,-0.9978,0.0,0.41193]
[1779074808306,50.52,76878.48,0.0,-0.99779,0.0,0.41396]
[1779074810320,50.52,76881.19,0.0,-0.99778,0.0,0.41503]
[1779074811992,50.52,76881.02,0.0,-0.99778,0.0,0.41497]
[1779074811999,50.52,76881.02,0.0,-0.99778,0.0,0.41497]
[1779074812057,50.52,76881.02,0.0,-0.99778,0.0,0.41497]
[1779074812334,50.52,76882.71,0.0,-0.99778,0.0,0.41564]
[1779074817369,50.52,76883.01,0.0,-0.99778,0.0,0.41576]
[1779074818182,50.52,76883.01,0.0,-0.99778,0.0,0.41576]
[1779074818312,50.52,76883.01,0.0,-0.99778,0.0,0.41576]
[1779074818993,50.52,76885.21,0.0,-0.99777,0.0,0.41664]
[1779074819058,50.52,76885.21,0.0,-0.99777,0.0,0.41664]
[1779074819383,50.52,76886.96,0.0,-0.99777,0.0,0.41733]
[1779074824418,50.52,76890.59,0.0,-0.99776,0.0,0.41879]
[1779074829460,50.52,76900.25,0.0,-0.99774,0.0,0.42268]
[1779074830462,50.52,76910.5,0.0,-0.99771,0.0,0.42684]
[1779074831469,50.52,76913.54,0.0,-0.9977,0.0,0.42808]
[1779074832790,50.52,76913.54,0.0,-0.9977,0.0,0.42808]
[1779074832807,50.52,76913.54,0.0,-0.9977,0.0,0.42808]
[1779074832863,50.52,76916.91,0.0,-0.9977,0.0,0.42946]
[1779074840533,50.52,76917.25,0.0,-0.99769,0.0,0.4296]
[1779074844792,50.52,76916.63,0.0,-0.9977,0.0,0.42934]
[1779074844807,50.52,76916.63,0.0,-0.9977,0.0,0.42934]
[1779074845268,50.52,76916.63,0.0,-0.9977,0.0,0.42934]
[1779074845309,50.52,76916.63,0.0,-0.9977,0.0,0.42934]
[1779074845410,50.52,76916.36,0.0,-0.9977,0.0,0.42923]
[1779074850604,50.52,76917.74,0.0,-0.99769,0.0,0.4298]
[1779074854275,50.52,76917.77,0.0,-0.9977,0.0,0.42919]
[1779074854307,50.52,76917.77,0.0,-0.9977,0.0,0.42919]
[1779074858376,50.52,76918.26,0.0,-0.9977,0.0,0.42939]
[1779074858562,50.52,76918.19,0.0,-0.9977,0.0,0.42936]
[1779074858660,50.52,76918.25,0.0,-0.9977,0.0,0.42939]
[1779074862148,50.52,76919.42,0.0,-0.99769,0.0,0.42987]
[1779074862308,50.52,76919.42,0.0,-0.99769,0.0,0.42987]
[1779074866716,50.52,76922.52,0.0,-0.99769,0.0,0.43114]
[1779074869885,50.52,76922.87,0.0,-0.99768,0.0,0.43128]
[1779074870057,50.52,76922.87,0.0,-0.99768,0.0,0.43128]
[1779074870474,50.52,76923.61,0.0,-0.99768,0.0,0.43159]
[1779074870569,50.52,76923.61,0.0,-0.99768,0.0,0.43159]
[1779074870744,50.52,76923.42,0.0,-0.99768,0.0,0.43151]
[1779074871751,50.52,76930.22,0.0,-0.99767,0.0,0.43432]
[1779074872758,50.52,76937.22,0.0,-0.99765,0.0,0.43722]
[1779074873893,50.52,76937.22,0.0,-0.99765,0.0,0.43722]
[1779074874052,50.52,76937.22,0.0,-0.99765,0.0,0.43722]
[1779074874099,50.52,76937.77,0.0,-0.99765,0.0,0.43745]
[1779074878800,50.52,76935.36,0.0,-0.99765,0.0,0.43645]
[1779074881384,50.52,76933.99,0.0,-0.99766,0.0,0.43588]
[1779074881558,50.52,76932.49,0.0,-0.99766,0.0,0.43526]
[1779074881821,50.52,76930.17,0.0,-0.99767,0.0,0.4343]
[1779074884104,50.52,76930.01,0.0,-0.99767,0.0,0.43423]
[1779074884312,50.52,76930.01,0.0,-0.99767,0.0,0.43423]
[1779074884382,50.52,76927.28,0.0,-0.99767,0.0,0.4331]
[1779074889882,50.52,76924.61,0.0,-0.99768,0.0,0.432]
[1779074894128,50.52,76921.78,0.0,-0.99769,0.0,0.43084]
[1779074897310,50.52,76921.16,0.0,-0.99769,0.0,0.43058]
[1779074905004,50.52,76924.75,0.0,-0.99768,0.0,0.43206]
[1779074906001,50.52,76928.89,0.0,-0.99767,0.0,0.43377]
[1779074906748,50.52,76928.89,0.0,-0.99767,0.0,0.43377]
[1779074906808,50.52,76928.89,0.0,-0.99767,0.0,0.43377]
[1779074907279,50.52,76928.89,0.0,-0.99767,0.0,0.43377]
[1779074907308,50.52,76928.89,0.0,-0.99767,0.0,0.43377]
[1779074907380,50.52,76927.92,0.0,-0.99767,0.0,0.43337]
[1779074913050,50.52,76929.09,0.0,-0.99767,0.0,0.43322]
[1779074915064,50.52,76925.88,0.0,-0.99768,0.0,0.4319]
[1779074916200,50.52,76925.88,0.0,-0.99768,0.0,0.4319]
[1779074916309,50.52,76925.88,0.0,-0.99768,0.0,0.4319]
[1779074916406,50.52,76924.98,0.0,-0.99768,0.0,0.43153]
[1779074916700,50.52,76924.98,0.0,-0.99768,0.0,0.43153]
[1779074916809,50.52,76924.98,0.0,-0.99768,0.0,0.43153]
[1779074921719,50.52,76928.34,0.0,-0.99767,0.0,0.43291]
[1779074921811,50.52,76928.34,0.0,-0.99767,0.0,0.43291]
[1779074922013,50.52,76928.34,0.0,-0.99767,0.0,0.43291]
[1779074922060,50.52,76928.34,0.0,-0.99767,0.0,0.43291]
[1779074922114,50.52,76927.68,0.0,-0.99768,0.0,0.43264]
[1779074925135,50.52,76942.15,0.0,-0.99764,0.0,0.43865]
[1779074926142,50.52,76954.05,0.0,-0.99761,0.0,0.44364]
[1779074927149,50.52,76952.33,0.0,-0.99762,0.0,0.44291]
[1779074930033,50.52,76951.23,0.0,-0.99762,0.0,0.44245]
[1779074930058,50.52,76951.23,0.0,-0.99762,0.0,0.44245]
[1779074930170,50.52,76953.32,0.0,-0.99761,0.0,0.44333]
[1779074930518,50.52,76953.32,0.0,-0.99761,0.0,0.44333]
[1779074930562,50.52,76953.32,0.0,-0.99761,0.0,0.44333]
[1779074934198,50.52,76956.12,0.0,-0.99761,0.0,0.44451]
[1779074936212,50.52,76952.6,0.0,-0.99762,0.0,0.44303]
[1779074939233,50.52,76949.69,0.0,-0.99762,0.0,0.4418]
[1779074940054,50.52,76949.69,0.0,-0.99762,0.0,0.4418]
[1779074940310,50.52,76949.69,0.0,-0.99762,0.0,0.4418]
[1779074940374,50.52,76949.31,0.0,-0.99762,0.0,0.44164]
[1779074941125,50.52,76949.31,0.0,-0.99762,0.0,0.44164]
[1779074941308,50.52,76949.31,0.0,-0.99762,0.0,0.44164]
[1779074941342,50.52,76944.67,0.0,-0.99764,0.0,0.4397]
[1779074942255,50.52,76939.19,0.0,-0.99765,0.0,0.43741]
[1779074945276,50.52,76936.53,0.0,-0.99766,0.0,0.4363]
[1779074945802,50.52,76936.53,0.0,-0.99766,0.0,0.4363]
[1779074945809,50.52,76936.53,0.0,-0.99766,0.0,0.4363]
[1779074946171,50.52,76936.53,0.0,-0.99766,0.0,0.4363]
[1779074946308,50.52,76936.53,0.0,-0.99766,0.0,0.4363]
[1779074946409,50.52,76936.17,0.0,-0.99766,0.0,0.43616]
[1779074952325,50.52,76934.74,0.0,-0.99766,0.0,0.43556]
[1779074955608,50.52,76935.09,0.0,-0.99766,0.0,0.43571]
[1779074955816,50.52,76935.09,0.0,-0.99766,0.0,0.43571]
[1779074956353,50.52,76935.66,0.0,-0.99766,0.0,0.43594]
[1779074956902,50.52,76935.66,0.0,-0.99766,0.0,0.43594]
[1779074957057,50.52,76935.66,0.0,-0.99766,0.0,0.43594]
[1779074960941,50.52,76931.88,0.0,-0.99767,0.0,0.43438]
[1779074961058,50.52,76931.88,0.0,-0.99767,0.0,0.43438]
[1779074967430,50.52,76932.94,0.0,-0.99766,0.0,0.43482]
[1779074971049,50.52,76932.97,0.0,-0.99766,0.0,0.43483]
[1779074971059,50.52,76932.97,0.0,-0.99766,0.0,0.43483]
[1779074971150,50.52,76932.97,0.0,-0.99767,0.0,0.4342]
[1779074973517,50.52,76932.88,0.0,-0.99767,0.0,0.43416]
[1779074973573,50.52,76933.05,0.0,-0.99767,0.0,0.43423]
[1779074977151,50.52,76933.27,0.0,-0.99767,0.0,0.43432]
[1779074977308,50.52,76933.27,0.0,-0.99767,0.0,0.43432]
[1779074977468,50.52,76933.27,0.0,-0.99767,0.0,0.43432]
[1779074977511,50.52,76933.93,0.0,-0.99766,0.0,0.4346]
[1779074978507,50.52,76932.27,0.0,-0.99767,0.0,0.43391]
[1779074981528,50.52,76926.62,0.0,-0.99768,0.0,0.43158]
[1779074982905,50.52,76926.38,0.0,-0.99768,0.0,0.43148]
[1779074983057,50.52,76926.38,0.0,-0.99768,0.0,0.43148]
[1779074990591,50.52,76923.27,0.0,-0.99769,0.0,0.4302]
[1779074992012,50.52,76923.27,0.0,-0.99769,0.0,0.4302]
[1779074992064,50.52,76923.27,0.0,-0.99769,0.0,0.4302]
[1779074992450,50.52,76923.27,0.0,-0.99769,0.0,0.4302]
[1779074992560,50.52,76923.27,0.0,-0.99769,0.0,0.4302]
[1779074992486,50.52,76921.9,0.0,-0.99769,0.0,0.42964]
[1779074994619,50.52,76926.7,0.0,-0.99768,0.0,0.43161]
[1779075000094,50.52,76927.93,0.0,-0.99768,0.0,0.43212]
[1779075000310,50.52,76927.93,0.0,-0.99768,0.0,0.43212]
[1779075000369,50.52,76927.93,0.0,-0.99768,0.0,0.43212]
[1779075000559,50.52,76927.93,0.0,-0.99768,0.0,0.43212]
[1779075000453,50.52,76927.98,0.0,-0.99768,0.0,0.43214]
[1779075002675,50.52,76923.17,0.0,-0.99769,0.0,0.43016]
[1779075009338,50.52,76921.65,0.0,-0.99769,0.0,0.42954]
[1779075009563,50.52,76921.65,0.0,-0.99769,0.0,0.42954]
[1779075009386,50.52,76921.36,0.0,-0.99769,0.0,0.42942]
[1779075009749,50.52,76921.36,0.0,-0.99769,0.0,0.42942]
[1779075009809,50.52,76921.36,0.0,-0.99769,0.0,0.42942]
[1779075009850,50.52,76921.13,0.0,-0.9977,0.0,0.42932]
[1779075011738,50.52,76917.43,0.0,-0.9977,0.0,0.42781]
[1779075013406,50.52,76917.43,0.0,-0.9977,0.0,0.42781]
[1779075013560,50.52,76917.43,0.0,-0.9977,0.0,0.42781]
[1779075016774,50.52,76913.74,0.0,-0.99771,0.0,0.4263]
[1779075017655,50.52,76913.74,0.0,-0.99771,0.0,0.4263]
[1779075017810,50.52,76913.74,0.0,-0.99771,0.0,0.4263]
[1779075018376,50.52,76913.74,0.0,-0.99771,0.0,0.4263]
[1779075018559,50.52,76913.74,0.0,-0.99771,0.0,0.4263]
[1779075018467,50.52,76910.79,0.0,-0.99772,0.0,0.4251]
[1779075022816,50.52,76905.44,0.0,-0.99773,0.0,0.42293]
[1779075023836,50.52,76905.44,0.0,-0.99773,0.0,0.42293]
[1779075024057,50.52,76905.44,0.0,-0.99773,0.0,0.42293]
[1779075024442,50.52,76905.44,0.0,-0.99773,0.0,0.42293]
[1779075024561,50.52,76905.44,0.0,-0.99773,0.0,0.42293]
[1779075024516,50.52,76905.72,0.0,-0.99773,0.0,0.42305]
[1779075029865,50.52,76891.53,0.0,-0.99777,0.0,0.41734]
[1779075030873,50.52,76904.52,0.0,-0.99774,0.0,0.42256]
[1779075031661,50.52,76904.52,0.0,-0.99774,0.0,0.42256]
[1779075031879,50.52,76916.83,0.0,-0.99771,0.0,0.42694]
[1779075033093,50.52,76916.83,0.0,-0.99771,0.0,0.42694]
[1779075033194,50.52,76917.0,0.0,-0.99771,0.0,0.42701]
[1779075034245,50.52,76917.0,0.0,-0.99771,0.0,0.42701]
[1779075034344,50.52,76916.53,0.0,-0.99771,0.0,0.42682]
[1779075038478,50.52,76917.27,0.0,-0.99771,0.0,0.42712]
[1779075038560,50.52,76917.27,0.0,-0.99771,0.0,0.42712]
[1779075038548,50.52,76914.89,0.0,-0.99771,0.0,0.42615]
[1779075038928,50.52,76911.07,0.0,-0.99772,0.0,0.4246]
[1779075039673,50.52,76911.07,0.0,-0.99772,0.0,0.4246]
[1779075039809,50.52,76911.07,0.0,-0.99772,0.0,0.4246]
[1779075039937,50.52,76905.9,0.0,-0.99773,0.0,0.4225]
[1779075040944,50.52,76900.61,0.0,-0.99775,0.0,0.42037]
[1779075041832,50.52,76900.61,0.0,-0.99775,0.0,0.42037]
[1779075042059,50.52,76900.61,0.0,-0.99775,0.0,0.42037]
[1779075042175,50.52,76900.61,0.0,-0.99775,0.0,0.42037]
[1779075042310,50.52,76900.61,0.0,-0.99775,0.0,0.42037]
[1779075042411,50.52,76898.22,0.0,-0.99775,0.0,0.41941]
[1779075042958,50.52,76894.69,0.0,-0.99776,0.0,0.41799]
[1779075045622,50.52,76893.32,0.0,-0.99776,0.0,0.41744]
[1779075045809,50.52,76891.89,0.0,-0.99777,0.0,0.41687]
[1779075045979,50.52,76885.49,0.0,-0.99778,0.0,0.41432]
[1779075046986,50.52,76882.29,0.0,-0.99779,0.0,0.41305]
[1779075048153,50.52,76882.29,0.0,-0.99779,0.0,0.41305]
[1779075048311,50.52,76882.29,0.0,-0.99779,0.0,0.41305]
[1779075048357,50.52,76879.7,0.0,-0.9978,0.0,0.41202]
[1779075049000,50.52,76877.9,0.0,-0.9978,0.0,0.41131]
[1779075050007,50.52,76874.72,0.0,-0.99781,0.0,0.41006]
[1779075052021,50.52,76868.83,0.0,-0.99782,0.0,0.40774]
[1779075053028,50.52,76865.49,0.0,-0.99783,0.0,0.40644]
[1779075054113,50.52,76865.49,0.0,-0.99783,0.0,0.40644]
[1779075054308,50.52,76865.49,0.0,-0.99783,0.0,0.40644]
[1779075054409,50.52,76865.21,0.0,-0.99783,0.0,0.40633]
[1779075055478,50.52,76865.21,0.0,-0.99783,0.0,0.40633]
[1779075055565,50.52,76865.21,0.0,-0.99783,0.0,0.40633]
[1779075060077,50.52,76868.79,0.0,-0.99782,0.0,0.40773]
[1779075060888,50.52,76868.79,0.0,-0.99782,0.0,0.40773]
[1779075061063,50.52,76868.79,0.0,-0.99782,0.0,0.40773]
[1779075061084,50.52,76869.98,0.0,-0.99782,0.0,0.40819]
[1779075061754,50.52,76869.98,0.0,-0.99782,0.0,0.40819]
[1779075061808,50.52,76869.98,0.0,-0.99782,0.0,0.40819]
[1779075064105,50.52,76873.53,0.0,-0.99781,0.0,0.40959]
[1779075069140,50.52,76874.22,0.0,-0.99781,0.0,0.40986]
[1779075071051,50.52,76875.06,0.0,-0.99781,0.0,0.41019]
[1779075071064,50.52,76875.06,0.0,-0.99781,0.0,0.41019]
[1779075071162,50.52,76877.91,0.0,-0.9978,0.0,0.41132]
[1779075072171,50.52,76886.41,0.0,-0.99778,0.0,0.41469]
[1779075073111,50.52,76886.41,0.0,-0.99778,0.0,0.41469]
[1779075073309,50.52,76886.41,0.0,-0.99778,0.0,0.41469]
[1779075073320,50.52,76890.9,0.0,-0.99777,0.0,0.41648]
[1779075074282,50.52,76890.9,0.0,-0.99777,0.0,0.41648]
[1779075074314,50.52,76890.9,0.0,-0.99777,0.0,0.41648]
[1779075074345,50.52,76887.34,0.0,-0.99778,0.0,0.41506]
[1779075075518,50.52,76887.34,0.0,-0.99778,0.0,0.41506]
[1779075075558,50.52,76887.34,0.0,-0.99778,0.0,0.41506]
[1779075075589,50.52,76884.42,0.0,-0.99779,0.0,0.41389]
[1779075077580,50.52,76882.99,0.0,-0.99779,0.0,0.41333]
[1779075081123,50.52,76883.02,0.0,-0.99779,0.0,0.41334]
[1779075081307,50.52,76883.02,0.0,-0.99779,0.0,0.41334]
[1779075081348,50.52,76884.72,0.0,-0.99778,0.0,0.41401]
[1779075083195,50.52,76886.02,0.0,-0.99778,0.0,0.41453]
[1779075083308,50.52,76886.02,0.0,-0.99778,0.0,0.41453]
[1779075083399,50.52,76886.43,0.0,-0.99778,0.0,0.41469]
[1779075089290,50.52,76886.23,0.0,-0.99778,0.0,0.41461]
[1779075094325,50.52,76887.05,0.0,-0.99778,0.0,0.41433]
[1779075096022,50.52,76887.24,0.0,-0.99778,0.0,0.41441]
[1779075096062,50.52,76887.24,0.0,-0.99778,0.0,0.41441]
[1779075101374,50.52,76886.49,0.0,-0.99778,0.0,0.41411]
[1779075106093,50.52,76886.78,0.0,-0.99778,0.0,0.41423]
[1779075106309,50.52,76886.78,0.0,-0.99778,0.0,0.41423]
[1779075110437,50.52,76882.65,0.0,-0.99779,0.0,0.41259]
[1779075111444,50.52,76868.48,0.0,-0.99782,0.0,0.40701]
[1779075112566,50.52,76868.48,0.0,-0.99782,0.0,0.40701]
[1779075112600,50.52,76862.0,0.0,-0.99784,0.0,0.40448]
[1779075113458,50.52,76856.56,0.0,-0.99785,0.0,0.40236]
[1779075114465,50.52,76849.24,0.0,-0.99787,0.0,0.39954]
[1779075115472,50.52,76845.05,0.0,-0.99788,0.0,0.39792]
[1779075116505,50.52,76845.05,0.0,-0.99788,0.0,0.39792]
[1779075116559,50.52,76845.05,0.0,-0.99788,0.0,0.39792]
[1779075117486,50.52,76843.54,0.0,-0.99788,0.0,0.39735]
[1779075118493,50.52,76838.89,0.0,-0.99789,0.0,0.39557]
[1779075119500,50.52,76833.79,0.0,-0.9979,0.0,0.39362]
[1779075120510,50.52,76828.95,0.0,-0.99791,0.0,0.39179]
[1779075121517,50.52,76821.68,0.0,-0.99793,0.0,0.38904]
[1779075122524,50.52,76816.66,0.0,-0.99794,0.0,0.38715]
[1779075123531,50.52,76813.96,0.0,-0.99795,0.0,0.38614]
[1779075125545,50.52,76808.14,0.0,-0.99796,0.0,0.38397]
[1779075126552,50.52,76805.59,0.0,-0.99796,0.0,0.38302]
[1779075127437,50.52,76805.59,0.0,-0.99796,0.0,0.38302]
[1779075127557,50.52,76805.59,0.0,-0.99796,0.0,0.38302]
[1779075127559,50.52,76805.97,0.0,-0.99796,0.0,0.38317]
[1779075129988,50.52,76805.87,0.0,-0.99796,0.0,0.38313]
[1779075130058,50.52,76805.87,0.0,-0.99796,0.0,0.38313]
[1779075131587,50.52,76797.9,0.0,-0.99798,0.0,0.38018]
[1779075132594,50.52,76791.26,0.0,-0.99799,0.0,0.37773]
[1779075133601,50.52,76788.58,0.0,-0.998,0.0,0.37675]
[1779075135804,50.52,76788.81,0.0,-0.998,0.0,0.37684]
[1779075136058,50.52,76788.81,0.0,-0.998,0.0,0.37684]
[1779075141657,50.52,76788.42,0.0,-0.998,0.0,0.37669]
[1779075142665,50.52,76778.61,0.0,-0.99802,0.0,0.37312]
[1779075143671,50.52,76774.21,0.0,-0.99803,0.0,0.37152]
[1779075145310,50.52,76774.55,0.0,-0.99803,0.0,0.37165]
[1779075145685,50.52,76773.29,0.0,-0.99803,0.0,0.37119]
[1779075146692,50.52,76775.55,0.0,-0.99803,0.0,0.37201]
[1779075147699,50.52,76779.08,0.0,-0.99802,0.0,0.37329]
[1779075149310,50.52,76779.34,0.0,-0.99802,0.0,0.37338]
[1779075149713,50.52,76779.36,0.0,-0.99802,0.0,0.37339]
[1779075150262,50.52,76779.36,0.0,-0.99802,0.0,0.37339]
[1779075150309,50.52,76779.36,0.0,-0.99802,0.0,0.37339]
[1779075151727,50.52,76781.35,0.0,-0.99802,0.0,0.37355]
[1779075153741,50.52,76784.59,0.0,-0.99801,0.0,0.37473]
[1779075154453,50.52,76784.59,0.0,-0.99801,0.0,0.37473]
[1779075154560,50.52,76784.59,0.0,-0.99801,0.0,0.37473]
[1779075154748,50.52,76787.56,0.0,-0.99801,0.0,0.37582]
[1779075155446,50.52,76787.56,0.0,-0.99801,0.0,0.37582]
[1779075155570,50.52,76787.56,0.0,-0.99801,0.0,0.37582]
[1779075155663,50.52,76787.56,0.0,-0.99801,0.0,0.37582]
[1779075158424,50.52,76787.29,0.0,-0.99801,0.0,0.37572]
[1779075158559,50.52,76787.29,0.0,-0.99801,0.0,0.37572]
[1779075158776,50.52,76780.02,0.0,-0.99802,0.0,0.37307]
[1779075159783,50.52,76775.95,0.0,-0.99803,0.0,0.3716]
[1779075161132,50.52,76775.95,0.0,-0.99803,0.0,0.3716]
[1779075161311,50.52,76775.95,0.0,-0.99803,0.0,0.3716]
[1779075161351,50.52,76785.69,0.0,-0.99801,0.0,0.37513]
[1779075161797,50.52,76790.73,0.0,-0.998,0.0,0.37698]
[1779075163322,50.52,76790.73,0.0,-0.998,0.0,0.37698]
[1779075163561,50.52,76790.73,0.0,-0.998,0.0,0.37698]
[1779075163609,50.52,76794.32,0.0,-0.99799,0.0,0.37829]
[1779075164432,50.52,76794.32,0.0,-0.99799,0.0,0.37829]
[1779075164559,50.52,76794.32,0.0,-0.99799,0.0,0.37829]
[1779075164645,50.52,76797.74,0.0,-0.99798,0.0,0.37955]
[1779075165825,50.52,76805.05,0.0,-0.99797,0.0,0.38225]
[1779075166832,50.52,76812.97,0.0,-0.99795,0.0,0.3852]
[1779075167855,50.52,76812.97,0.0,-0.99795,0.0,0.3852]
[1779075168058,50.52,76812.97,0.0,-0.99795,0.0,0.3852]
[1779075168159,50.52,76814.29,0.0,-0.99795,0.0,0.38569]
[1779075169853,50.52,76817.43,0.0,-0.99794,0.0,0.38687]
[1779075171358,50.52,76817.43,0.0,-0.99794,0.0,0.38687]
[1779075171560,50.52,76817.43,0.0,-0.99794,0.0,0.38687]
[1779075172479,50.52,76817.29,0.0,-0.99794,0.0,0.38682]
[1779075172559,50.52,76817.29,0.0,-0.99794,0.0,0.38682]
[1779075172660,50.52,76817.62,0.0,-0.99794,0.0,0.38694]
[1779075175895,50.52,76812.18,0.0,-0.99795,0.0,0.38491]
[1779075177847,50.52,76812.31,0.0,-0.99795,0.0,0.38495]
[1779075178064,50.52,76812.31,0.0,-0.99795,0.0,0.38495]
[1779075179925,50.52,76807.22,0.0,-0.99796,0.0,0.38306]
[1779075181266,50.52,76807.22,0.0,-0.99796,0.0,0.38306]
[1779075181311,50.52,76807.22,0.0,-0.99796,0.0,0.38306]
[1779075181367,50.52,76809.22,0.0,-0.99796,0.0,0.3838]
[1779075183422,50.52,76806.93,0.0,-0.99796,0.0,0.38295]
[1779075183564,50.52,76806.93,0.0,-0.99796,0.0,0.38295]
[1779075186980,50.52,76808.28,0.0,-0.99796,0.0,0.38345]
[1779075187059,50.52,76808.28,0.0,-0.99796,0.0,0.38345]
[1779075187256,50.52,76808.28,0.0,-0.99796,0.0,0.38345]
[1779075187310,50.52,76808.28,0.0,-0.99796,0.0,0.38345]
[1779075187411,50.52,76809.12,0.0,-0.99796,0.0,0.38377]
[1779075193022,50.52,76808.46,0.0,-0.99796,0.0,0.38352]
[1779075198006,50.52,76810.21,0.0,-0.99796,0.0,0.38417]
[1779075198068,50.52,76810.21,0.0,-0.99796,0.0,0.38417]
[1779075203543,50.52,76810.19,0.0,-0.99796,0.0,0.38416]
[1779075203559,50.52,76810.19,0.0,-0.99796,0.0,0.38416]
[1779075204052,50.52,76810.5,0.0,-0.99796,0.0,0.38428]
[1779075204307,50.52,76810.5,0.0,-0.99796,0.0,0.38428]
[1779075204324,50.52,76810.72,0.0,-0.99796,0.0,0.38436]
[1779075210143,50.52,76810.57,0.0,-0.99796,0.0,0.38431]
[1779075210870,50.52,76810.57,0.0,-0.99796,0.0,0.38431]
[1779075211078,50.52,76810.57,0.0,-0.99796,0.0,0.38431]
[1779075211150,50.52,76814.27,0.0,-0.99795,0.0,0.38511]
[1779075214323,50.52,76815.36,0.0,-0.99795,0.0,0.38552]
[1779075214558,50.52,76815.36,0.0,-0.99795,0.0,0.38552]
[1779075214659,50.52,76815.25,0.0,-0.99795,0.0,0.38548]
[1779075217387,50.52,76815.32,0.0,-0.99795,0.0,0.38551]
[1779075217567,50.52,76815.32,0.0,-0.99795,0.0,0.38551]
[1779075217607,50.52,76812.04,0.0,-0.99796,0.0,0.38428]
[1779075220262,50.52,76817.41,0.0,-0.99794,0.0,0.38629]
[1779075221253,50.52,76824.27,0.0,-0.99793,0.0,0.38886]
[1779075221891,50.52,76824.27,0.0,-0.99793,0.0,0.38886]
[1779075222058,50.52,76824.27,0.0,-0.99793,0.0,0.38886]
[1779075222260,50.52,76825.84,0.0,-0.99793,0.0,0.38945]
[1779075223486,50.52,76825.84,0.0,-0.99793,0.0,0.38945]
[1779075223564,50.52,76825.84,0.0,-0.99793,0.0,0.38945]
[1779075223577,50.52,76826.07,0.0,-0.99793,0.0,0.38954]
[1779075227229,50.52,76826.64,0.0,-0.99792,0.0,0.38975]
[1779075227311,50.52,76826.64,0.0,-0.99792,0.0,0.38975]
[1779075232330,50.52,76827.07,0.0,-0.99792,0.0,0.38992]
[1779075235849,50.52,76825.63,0.0,-0.99793,0.0,0.38937]
[1779075236059,50.52,76825.63,0.0,-0.99793,0.0,0.38937]
[1779075237385,50.52,76825.12,0.0,-0.99793,0.0,0.38918]
[1779075237558,50.52,76825.12,0.0,-0.99793,0.0,0.38918]
[1779075237659,50.52,76826.65,0.0,-0.99792,0.0,0.38976]
[1779075242233,50.52,76825.09,0.0,-0.99793,0.0,0.38917]
[1779075242310,50.52,76825.09,0.0,-0.99793,0.0,0.38917]
[1779075247436,50.52,76826.73,0.0,-0.99792,0.0,0.38979]
[1779075249672,50.52,76826.8,0.0,-0.99792,0.0,0.38981]
[1779075249809,50.52,76826.8,0.0,-0.99792,0.0,0.38981]
[1779075250675,50.52,76827.17,0.0,-0.99792,0.0,0.38995]
[1779075250807,50.52,76827.17,0.0,-0.99792,0.0,0.38995]
[1779075250770,50.52,76827.53,0.0,-0.99792,0.0,0.39009]
[1779075254582,50.52,76826.39,0.0,-0.99792,0.0,0.38966]
[1779075254809,50.52,76826.39,0.0,-0.99792,0.0,0.38966]
[1779075254833,50.52,76829.87,0.0,-0.99792,0.0,0.39097]
[1779075256279,50.52,76831.96,0.0,-0.99791,0.0,0.39177]
[1779075256307,50.52,76831.96,0.0,-0.99791,0.0,0.39177]
[1779075256502,50.52,76835.45,0.0,-0.99791,0.0,0.39309]
[1779075258366,50.52,76835.81,0.0,-0.9979,0.0,0.39323]
[1779075258560,50.52,76835.81,0.0,-0.9979,0.0,0.39323]
[1779075260530,50.52,76829.52,0.0,-0.99792,0.0,0.39084]
[1779075261502,50.52,76829.52,0.0,-0.99792,0.0,0.39084]
[1779075261561,50.52,76829.52,0.0,-0.99792,0.0,0.39084]
[1779075261749,50.52,76829.52,0.0,-0.99792,0.0,0.39084]
[1779075261808,50.52,76829.52,0.0,-0.99792,0.0,0.39084]
[1779075261850,50.52,76828.44,0.0,-0.99792,0.0,0.39043]
[1779075266961,50.52,76827.15,0.0,-0.99792,0.0,0.38995]
[1779075267064,50.52,76827.15,0.0,-0.99792,0.0,0.38995]
[1779075268851,50.52,76828.69,0.0,-0.99792,0.0,0.39053]
[1779075269058,50.52,76829.75,0.0,-0.99792,0.0,0.39093]
[1779075269594,50.52,76828.73,0.0,-0.99792,0.0,0.39054]
[1779075271608,50.52,76834.14,0.0,-0.99791,0.0,0.39201]
[1779075272615,50.52,76837.54,0.0,-0.9979,0.0,0.3933]
[1779075274629,50.52,76842.01,0.0,-0.99789,0.0,0.395]
[1779075275636,50.52,76847.6,0.0,-0.99788,0.0,0.39714]
[1779075276643,50.52,76852.57,0.0,-0.99787,0.0,0.39905]
[1779075277650,50.52,76865.21,0.0,-0.99784,0.0,0.40394]
[1779075278657,50.52,76871.7,0.0,-0.99783,0.0,0.40648]
[1779075283310,50.52,76871.7,0.0,-0.99783,0.0,0.40648]
[1779075283692,50.52,76876.0,0.0,-0.99782,0.0,0.40816]
[1779075286713,50.52,76878.71,0.0,-0.99781,0.0,0.40923]
[1779075289204,50.52,76876.99,0.0,-0.99781,0.0,0.40855]
[1779075289307,50.52,76876.99,0.0,-0.99781,0.0,0.40855]
[1779075289734,50.52,76873.52,0.0,-0.99782,0.0,0.40719]
[1779075290102,50.52,76873.52,0.0,-0.99782,0.0,0.40719]
[1779075290308,50.52,76873.52,0.0,-0.99782,0.0,0.40719]
[1779075295574,50.52,76871.12,0.0,-0.99783,0.0,0.40625]
[1779075295772,50.52,76871.12,0.0,-0.99783,0.0,0.40625]
[1779075295807,50.52,76871.12,0.0,-0.99783,0.0,0.40625]
[1779075295873,50.52,76868.02,0.0,-0.99784,0.0,0.40504]
[1779075297790,50.52,76864.59,0.0,-0.99784,0.0,0.4037]
[1779075298797,50.52,76861.81,0.0,-0.99785,0.0,0.40262]
[1779075299565,50.52,76861.81,0.0,-0.99785,0.0,0.40262]
[1779075299618,50.52,76861.81,0.0,-0.99785,0.0,0.40262]
[1779075299808,50.52,76861.81,0.0,-0.99785,0.0,0.40262]
[1779075299804,50.52,76861.25,0.0,-0.99785,0.0,0.40241]
[1779075301818,50.52,76858.46,0.0,-0.99786,0.0,0.40132]
[1779075302825,50.52,76855.5,0.0,-0.99786,0.0,0.40018]
[1779075304119,50.52,76855.88,0.0,-0.99786,0.0,0.40033]
[1779075304197,50.52,76855.88,0.0,-0.99786,0.0,0.40033]
[1779075304313,50.52,76855.88,0.0,-0.99786,0.0,0.40033]
[1779075304839,50.52,76851.21,0.0,-0.99787,0.0,0.39853]
[1779075305846,50.52,76848.7,0.0,-0.99788,0.0,0.39756]
[1779075307061,50.52,76847.83,0.0,-0.99788,0.0,0.39723]
[1779075307143,50.52,76847.83,0.0,-0.99788,0.0,0.39723]
[1779075307308,50.52,76847.83,0.0,-0.99788,0.0,0.39723]
[1779075307860,50.52,76839.46,0.0,-0.9979,0.0,0.39403]
[1779075308867,50.52,76839.35,0.0,-0.9979,0.0,0.39399]
[1779075313902,50.52,76836.65,0.0,-0.99791,0.0,0.39296]
[1779075315529,50.52,76836.69,0.0,-0.99791,0.0,0.39298]
[1779075315563,50.52,76836.69,0.0,-0.99791,0.0,0.39298]
[1779075315642,50.52,76836.69,0.0,-0.99791,0.0,0.39298]
[1779075315808,50.52,76836.69,0.0,-0.99791,0.0,0.39298]
[1779075315916,50.52,76836.5,0.0,-0.99791,0.0,0.39291]
[1779075320811,50.52,76834.68,0.0,-0.99791,0.0,0.39222]
[1779075320912,50.52,76834.68,0.0,-0.99791,0.0,0.39222]
[1779075320814,50.52,76833.51,0.0,-0.99791,0.0,0.39177]
[1779075321062,50.52,76833.51,0.0,-0.99791,0.0,0.39177]
[1779075326993,50.52,76832.97,0.0,-0.99791,0.0,0.39157]
[1779075328281,50.52,76832.97,0.0,-0.99791,0.0,0.39157]
[1779075328308,50.52,76832.97,0.0,-0.99791,0.0,0.39157]
[1779075328330,50.52,76832.97,0.0,-0.99791,0.0,0.39157]
[1779075328559,50.52,76832.97,0.0,-0.99791,0.0,0.39157]
[1779075328660,50.52,76832.48,0.0,-0.99791,0.0,0.39138]
[1779075334042,50.52,76830.21,0.0,-0.99792,0.0,0.38995]
[1779075335152,50.52,76830.21,0.0,-0.99792,0.0,0.38995]
[1779075335239,50.52,76830.21,0.0,-0.99792,0.0,0.38995]
[1779075335312,50.52,76830.21,0.0,-0.99792,0.0,0.38995]
[1779075335340,50.52,76827.57,0.0,-0.99793,0.0,0.38895]
[1779075341091,50.52,76830.25,0.0,-0.99792,0.0,0.38996]
[1779075342115,50.52,76830.25,0.0,-0.99792,0.0,0.38996]
[1779075342224,50.52,76830.25,0.0,-0.99792,0.0,0.38996]
[1779075342310,50.52,76830.25,0.0,-0.99792,0.0,0.38996]
[1779075342411,50.52,76832.47,0.0,-0.99792,0.0,0.3908]
[1779075343105,50.52,76835.57,0.0,-0.99791,0.0,0.39197]
[1779075348140,50.52,76835.54,0.0,-0.99791,0.0,0.39196]
[1779075353175,50.52,76833.95,0.0,-0.99791,0.0,0.39136]
[1779075354003,50.52,76833.95,0.0,-0.99791,0.0,0.39136]
[1779075354058,50.52,76833.95,0.0,-0.99791,0.0,0.39136]
[1779075354067,50.52,76833.95,0.0,-0.99791,0.0,0.39136]
[1779075354307,50.52,76833.95,0.0,-0.99791,0.0,0.39136]
[1779075354350,50.52,76832.8,0.0,-0.99792,0.0,0.39092]
[1779075358494,50.52,76834.4,0.0,-0.99791,0.0,0.39153]
[1779075358559,50.52,76834.4,0.0,-0.99791,0.0,0.39153]
[1779075362864,50.52,76835.79,0.0,-0.99791,0.0,0.39206]
[1779075362954,50.52,76836.74,0.0,-0.99791,0.0,0.39242]
[1779075363058,50.52,76836.74,0.0,-0.99791,0.0,0.39242]
[1779075364633,50.52,76835.52,0.0,-0.99791,0.0,0.39195]
[1779075364811,50.52,76835.52,0.0,-0.99791,0.0,0.39195]
[1779075366267,50.52,76839.91,0.0,-0.9979,0.0,0.39362]
[1779075367160,50.52,76839.91,0.0,-0.9979,0.0,0.39362]
[1779075367308,50.52,76839.91,0.0,-0.9979,0.0,0.39362]
[1779075367322,50.52,76841.58,0.0,-0.9979,0.0,0.39426]
[1779075373316,50.52,76839.95,0.0,-0.9979,0.0,0.39364]
[1779075375575,50.52,76838.03,0.0,-0.99791,0.0,0.39291]
[1779075375808,50.52,76838.03,0.0,-0.99791,0.0,0.39291]
[1779075377344,50.52,76840.47,0.0,-0.9979,0.0,0.39383]
[1779075378351,50.52,76843.35,0.0,-0.99789,0.0,0.39493]
[1779075379937,50.52,76843.35,0.0,-0.99789,0.0,0.39493]
[1779075379358,50.52,76845.92,0.0,-0.99789,0.0,0.39591]
[1779075379986,50.52,76845.92,0.0,-0.99789,0.0,0.39591]
[1779075380057,50.52,76845.92,0.0,-0.99789,0.0,0.39591]
[1779075380365,50.52,76846.0,0.0,-0.99789,0.0,0.39594]
[1779075382379,50.52,76843.44,0.0,-0.99789,0.0,0.39497]
[1779075383995,50.52,76842.81,0.0,-0.99789,0.0,0.39473]
[1779075384057,50.52,76842.81,0.0,-0.99789,0.0,0.39473]
[1779075384069,50.52,76842.81,0.0,-0.99789,0.0,0.39473]
[1779075384308,50.52,76842.81,0.0,-0.99789,0.0,0.39473]
[1779075384393,50.52,76847.75,0.0,-0.99788,0.0,0.39661]
[1779075385400,50.52,76853.73,0.0,-0.99787,0.0,0.39891]
[1779075386666,50.52,76853.73,0.0,-0.99787,0.0,0.39891]
[1779075386672,50.52,76853.73,0.0,-0.99787,0.0,0.39891]
[1779075386808,50.52,76853.73,0.0,-0.99787,0.0,0.39891]
[1779075386880,50.52,76861.21,0.0,-0.99785,0.0,0.4018]
[1779075387415,50.52,76866.81,0.0,-0.99784,0.0,0.40397]
[1779075389880,50.52,76865.81,0.0,-0.99784,0.0,0.40358]
[1779075389882,50.52,76865.81,0.0,-0.99784,0.0,0.40358]
[1779075389891,50.52,76867.89,0.0,-0.99784,0.0,0.40439]
[1779075390057,50.52,76867.89,0.0,-0.99784,0.0,0.40439]
[1779075393457,50.52,76872.53,0.0,-0.99783,0.0,0.40561]
[1779075394464,50.52,76879.85,0.0,-0.99781,0.0,0.40847]
[1779075395471,50.52,76887.74,0.0,-0.9978,0.0,0.41158]
[1779075396478,50.52,76888.96,0.0,-0.99779,0.0,0.41207]
[1779075397592,50.52,76888.96,0.0,-0.99779,0.0,0.41207]
[1779075397709,50.52,76888.96,0.0,-0.99779,0.0,0.41207]
[1779075397808,50.52,76888.96,0.0,-0.99779,0.0,0.41207]
[1779075397909,50.52,76888.87,0.0,-0.99779,0.0,0.41203]
[1779075399499,50.52,76898.68,0.0,-0.99777,0.0,0.41593]
[1779075400506,50.52,76905.49,0.0,-0.99776,0.0,0.41866]
[1779075401513,50.52,76906.97,0.0,-0.99775,0.0,0.41925]
[1779075402520,50.52,76905.67,0.0,-0.99775,0.0,0.41873]
[1779075403527,50.52,76902.1,0.0,-0.99776,0.0,0.4173]
[1779075404485,50.52,76902.1,0.0,-0.99776,0.0,0.4173]
[1779075404535,50.52,76902.1,0.0,-0.99776,0.0,0.4173]
[1779075404560,50.52,76902.1,0.0,-0.99776,0.0,0.4173]
[1779075404586,50.52,76901.18,0.0,-0.99777,0.0,0.41693]
[1779075405541,50.52,76898.25,0.0,-0.99777,0.0,0.41576]
[1779075410796,50.52,76897.8,0.0,-0.99777,0.0,0.41558]
[1779075410811,50.52,76897.8,0.0,-0.99777,0.0,0.41558]
[1779075410854,50.52,76897.8,0.0,-0.99777,0.0,0.41558]
[1779075410897,50.52,76896.77,0.0,-0.99778,0.0,0.41517]
[1779075411060,50.52,76896.77,0.0,-0.99778,0.0,0.41517]
[1779075411585,50.52,76893.75,0.0,-0.99778,0.0,0.41397]
[1779075412592,50.52,76890.93,0.0,-0.99779,0.0,0.41285]
[1779075413432,50.52,76890.93,0.0,-0.99779,0.0,0.41285]
[1779075413560,50.52,76890.93,0.0,-0.99779,0.0,0.41285]
[1779075413661,50.52,76888.64,0.0,-0.99779,0.0,0.41194]
[1779075415828,50.52,76888.57,0.0,-0.99779,0.0,0.41191]
[1779075415851,50.52,76885.32,0.0,-0.9978,0.0,0.41063]
[1779075416062,50.52,76885.32,0.0,-0.9978,0.0,0.41063]
[1779075416620,50.52,76880.77,0.0,-0.99781,0.0,0.40884]
[1779075417222,50.52,76880.77,0.0,-0.99781,0.0,0.40884]
[1779075417309,50.52,76880.77,0.0,-0.99781,0.0,0.40884]
[1779075422662,50.52,76879.93,0.0,-0.99781,0.0,0.40851]
[1779075425579,50.52,76881.57,0.0,-0.99781,0.0,0.40915]
[1779075425808,50.52,76881.57,0.0,-0.99781,0.0,0.40915]
[1779075425909,50.52,76883.04,0.0,-0.99781,0.0,0.40973]
[1779075431728,50.52,76882.61,0.0,-0.99781,0.0,0.40956]
[1779075434749,50.52,76877.97,0.0,-0.99782,0.0,0.40774]
[1779075435836,50.52,76877.97,0.0,-0.99782,0.0,0.40774]
[1779075435893,50.52,76877.97,0.0,-0.99782,0.0,0.40774]
[1779075435937,50.52,76877.65,0.0,-0.99782,0.0,0.40761]
[1779075436059,50.52,76877.65,0.0,-0.99782,0.0,0.40761]
[1779075439785,50.52,76879.91,0.0,-0.99781,0.0,0.4085]
[1779075444638,50.52,76878.5,0.0,-0.99782,0.0,0.40794]
[1779075444688,50.52,76878.5,0.0,-0.99782,0.0,0.40794]
[1779075444810,50.52,76878.5,0.0,-0.99782,0.0,0.40794]
[1779075444820,50.52,76878.41,0.0,-0.99782,0.0,0.40791]
[1779075447841,50.52,76882.08,0.0,-0.99781,0.0,0.40935]
[1779075449189,50.52,76883.89,0.0,-0.99781,0.0,0.41006]
[1779075449252,50.52,76883.89,0.0,-0.99781,0.0,0.41006]
[1779075449310,50.52,76883.89,0.0,-0.99781,0.0,0.41006]
[1779075449855,50.52,76883.85,0.0,-0.99781,0.0,0.41005]
[1779075454890,50.52,76882.19,0.0,-0.99781,0.0,0.40879]
[1779075459925,50.52,76882.14,0.0,-0.99781,0.0,0.40877]
[1779075464966,50.52,76879.52,0.0,-0.99782,0.0,0.40774]
[1779075465909,50.52,76879.52,0.0,-0.99782,0.0,0.40774]
[1779075465960,50.52,76879.52,0.0,-0.99782,0.0,0.40774]
[1779075466058,50.52,76879.52,0.0,-0.99782,0.0,0.40774]
[1779075465968,50.52,76876.12,0.0,-0.99783,0.0,0.40641]
[1779075466975,50.52,76872.25,0.0,-0.99784,0.0,0.4049]
[1779075469996,50.52,76867.93,0.0,-0.99784,0.0,0.40322]
[1779075470940,50.52,76867.93,0.0,-0.99784,0.0,0.40322]
[1779075471000,50.52,76867.93,0.0,-0.99784,0.0,0.40322]
[1779075471059,50.52,76867.93,0.0,-0.99784,0.0,0.40322]
[1779075471003,50.52,76866.15,0.0,-0.99785,0.0,0.40253]
[1779075472018,50.52,76867.52,0.0,-0.99785,0.0,0.40306]
[1779075476045,50.52,76861.01,0.0,-0.99786,0.0,0.40054]
[1779075477245,50.52,76858.95,0.0,-0.99787,0.0,0.39974]
[1779075477309,50.52,76858.95,0.0,-0.99787,0.0,0.39974]
[1779075477347,50.52,76858.95,0.0,-0.99787,0.0,0.39974]
[1779075477558,50.52,76858.95,0.0,-0.99787,0.0,0.39974]
[1779075478059,50.52,76859.35,0.0,-0.99786,0.0,0.3999]
[1779075480080,50.52,76862.1,0.0,-0.99786,0.0,0.40096]
[1779075481711,50.52,76862.85,0.0,-0.99786,0.0,0.40125]
[1779075481808,50.52,76862.85,0.0,-0.99786,0.0,0.40125]
[1779075483383,50.52,76862.08,0.0,-0.99786,0.0,0.40095]
[1779075483561,50.52,76862.08,0.0,-0.99786,0.0,0.40095]
[1779075483570,50.52,76862.76,0.0,-0.99786,0.0,0.40121]
[1779075485258,50.52,76861.49,0.0,-0.99786,0.0,0.40072]
[1779075485308,50.52,76861.49,0.0,-0.99786,0.0,0.40072]
[1779075490069,50.52,76861.72,0.0,-0.99786,0.0,0.40081]
[1779075490307,50.52,76861.64,0.0,-0.99786,0.0,0.40078]
[1779075491143,50.52,76860.99,0.0,-0.99786,0.0,0.40053]
[1779075491309,50.52,76860.99,0.0,-0.99786,0.0,0.40053]
[1779075491353,50.52,76862.04,0.0,-0.99786,0.0,0.40094]
[1779075492167,50.52,76865.35,0.0,-0.99785,0.0,0.40222]
[1779075498016,50.52,76867.04,0.0,-0.99785,0.0,0.40287]
[1779075498066,50.52,76867.04,0.0,-0.99785,0.0,0.40287]
[1779075497202,50.52,76870.04,0.0,-0.99784,0.0,0.40404]
[1779075500223,50.52,76872.43,0.0,-0.99783,0.0,0.40497]
[1779075503416,50.52,76873.36,0.0,-0.99783,0.0,0.40533]
[1779075503468,50.52,76873.36,0.0,-0.99783,0.0,0.40533]
[1779075503575,50.52,76873.36,0.0,-0.99783,0.0,0.40533]
[1779075503677,50.52,76872.88,0.0,-0.99783,0.0,0.40515]
[1779075508049,50.52,76872.1,0.0,-0.99784,0.0,0.40484]
[1779075508058,50.52,76872.1,0.0,-0.99784,0.0,0.40484]
[1779075508095,50.52,76872.1,0.0,-0.99784,0.0,0.40484]
[1779075507272,50.52,76866.94,0.0,-0.99785,0.0,0.40283]
[1779075508311,50.52,76866.94,0.0,-0.99785,0.0,0.40283]
[1779075508348,50.52,76865.06,0.0,-0.99785,0.0,0.4021]
[1779075512111,50.52,76865.18,0.0,-0.99785,0.0,0.40215]
[1779075512308,50.52,76863.12,0.0,-0.99786,0.0,0.40076]
[1779075512999,50.52,76863.12,0.0,-0.99786,0.0,0.40076]
[1779075513057,50.52,76863.12,0.0,-0.99786,0.0,0.40076]
[1779075513101,50.52,76863.16,0.0,-0.99786,0.0,0.40078]
[1779075518349,50.52,76861.84,0.0,-0.99786,0.0,0.40027]
[1779075519752,50.52,76861.84,0.0,-0.99786,0.0,0.40027]
[1779075519817,50.52,76861.84,0.0,-0.99786,0.0,0.40027]
[1779075519857,50.52,76861.84,0.0,-0.99786,0.0,0.40027]
[1779075520057,50.52,76861.84,0.0,-0.99786,0.0,0.40027]
[1779075520091,50.52,76860.35,0.0,-0.99787,0.0,0.39969]
[1779075522378,50.52,76863.89,0.0,-0.99786,0.0,0.40106]
[1779075523930,50.52,76863.89,0.0,-0.99786,0.0,0.40106]
[1779075524057,50.52,76863.89,0.0,-0.99786,0.0,0.40106]
[1779075528237,50.52,76863.79,0.0,-0.99786,0.0,0.40102]
[1779075528313,50.52,76863.79,0.0,-0.99786,0.0,0.40102]
[1779075528407,50.52,76863.79,0.0,-0.99786,0.0,0.40102]
[1779075528558,50.52,76863.79,0.0,-0.99786,0.0,0.40102]
[1779075528648,50.52,76860.89,0.0,-0.99786,0.0,0.3999]
[1779075530434,50.52,76862.84,0.0,-0.99786,0.0,0.40065]
[1779075531441,50.52,76860.5,0.0,-0.99786,0.0,0.39975]
[1779075533119,50.52,76860.5,0.0,-0.99786,0.0,0.39975]
[1779075533309,50.52,76860.24,0.0,-0.99787,0.0,0.39965]
[1779075534020,50.52,76860.24,0.0,-0.99787,0.0,0.39965]
[1779075534058,50.52,76860.24,0.0,-0.99787,0.0,0.39965]
[1779075534071,50.52,76860.72,0.0,-0.99786,0.0,0.39983]
[1779075540507,50.52,76858.31,0.0,-0.99787,0.0,0.39891]
[1779075541431,50.52,76858.31,0.0,-0.99787,0.0,0.39891]
[1779075541559,50.52,76858.31,0.0,-0.99787,0.0,0.39891]
[1779075541649,50.52,76852.87,0.0,-0.99788,0.0,0.39682]
[1779075542521,50.52,76847.92,0.0,-0.99789,0.0,0.39492]
[1779075543528,50.52,76843.2,0.0,-0.9979,0.0,0.39312]
[1779075544535,50.52,76841.17,0.0,-0.99791,0.0,0.39235]
[1779075548563,50.52,76843.61,0.0,-0.9979,0.0,0.39328]
[1779075550267,50.52,76842.43,0.0,-0.9979,0.0,0.39283]
[1779075550308,50.52,76842.43,0.0,-0.9979,0.0,0.39283]
[1779075550486,50.52,76842.43,0.0,-0.9979,0.0,0.39283]
[1779075550559,50.52,76842.43,0.0,-0.9979,0.0,0.39283]
[1779075550577,50.52,76843.56,0.0,-0.9979,0.0,0.39326]
[1779075552591,50.52,76847.62,0.0,-0.99789,0.0,0.39481]
[1779075557374,50.52,76847.14,0.0,-0.99789,0.0,0.39462]
[1779075557488,50.52,76847.14,0.0,-0.99789,0.0,0.39462]
[1779075557564,50.52,76847.14,0.0,-0.99789,0.0,0.39462]
[1779075557626,50.52,76847.59,0.0,-0.99789,0.0,0.3948]
[1779075563057,50.52,76846.79,0.0,-0.9979,0.0,0.39449]
[1779075563158,50.52,76847.12,0.0,-0.99789,0.0,0.39462]
[1779075563227,50.52,76847.12,0.0,-0.99789,0.0,0.39462]
[1779075563308,50.52,76847.12,0.0,-0.99789,0.0,0.39462]
[1779075563669,50.52,76846.01,0.0,-0.9979,0.0,0.39419]
[1779075568704,50.52,76845.26,0.0,-0.9979,0.0,0.39391]
[1779075572016,50.52,76845.23,0.0,-0.9979,0.0,0.3939]
[1779075572058,50.52,76845.23,0.0,-0.9979,0.0,0.3939]
[1779075572117,50.52,76845.38,0.0,-0.9979,0.0,0.39337]
[1779075572271,50.52,76845.38,0.0,-0.9979,0.0,0.39337]
[1779075572308,50.52,76845.38,0.0,-0.9979,0.0,0.39337]
[1779075572732,50.52,76848.61,0.0,-0.99789,0.0,0.3946]
[1779075574746,50.52,76852.41,0.0,-0.99789,0.0,0.39605]
[1779075577076,50.52,76853.05,0.0,-0.99788,0.0,0.3963]
[1779075577077,50.52,76855.08,0.0,-0.99788,0.0,0.39708]
[1779075577308,50.52,76855.08,0.0,-0.99788,0.0,0.39708]
[1779075579495,50.52,76856.28,0.0,-0.99788,0.0,0.39754]
[1779075579559,50.52,76856.28,0.0,-0.99788,0.0,0.39754]
[1779075579782,50.52,76859.85,0.0,-0.99787,0.0,0.39891]
[1779075580789,50.52,76861.54,0.0,-0.99787,0.0,0.39956]
[1779075581796,50.52,76867.83,0.0,-0.99785,0.0,0.40199]
[1779075583074,50.52,76867.83,0.0,-0.99785,0.0,0.40199]
[1779075583163,50.52,76870.87,0.0,-0.99784,0.0,0.40317]
[1779075583308,50.52,76870.87,0.0,-0.99784,0.0,0.40317]
[1779075587838,50.52,76872.92,0.0,-0.99784,0.0,0.40397]
[1779075588706,50.52,76872.92,0.0,-0.99784,0.0,0.40397]
[1779075588808,50.52,76872.92,0.0,-0.99784,0.0,0.40397]
[1779075588845,50.52,76874.42,0.0,-0.99784,0.0,0.40455]
[1779075591866,50.52,76876.21,0.0,-0.99783,0.0,0.40525]
[1779075592873,50.52,76877.83,0.0,-0.99783,0.0,0.40589]
[1779075595308,50.52,76879.03,0.0,-0.99783,0.0,0.40635]
[1779075596094,50.52,76879.03,0.0,-0.99783,0.0,0.40635]
[1779075596141,50.52,76879.59,0.0,-0.99782,0.0,0.40657]
[1779075596308,50.52,76879.59,0.0,-0.99782,0.0,0.40657]
[1779075598915,50.52,76876.11,0.0,-0.99783,0.0,0.40521]
[1779075602841,50.52,76876.61,0.0,-0.99783,0.0,0.40541]
[1779075603058,50.52,76876.61,0.0,-0.99783,0.0,0.40541]
[1779075603159,50.52,76874.72,0.0,-0.99784,0.0,0.40467]
[1779075603951,50.52,76871.65,0.0,-0.99784,0.0,0.40348]
[1779075608986,50.52,76872.19,0.0,-0.99784,0.0,0.40369]
[1779075611932,50.52,76871.05,0.0,-0.99784,0.0,0.40324]
[1779075612057,50.52,76871.05,0.0,-0.99784,0.0,0.40324]
[1779075617594,50.52,76872.49,0.0,-0.99784,0.0,0.4038]
[1779075617808,50.52,76872.49,0.0,-0.99784,0.0,0.4038]
[1779075618054,50.52,76872.65,0.0,-0.99784,0.0,0.40386]
[1779075623088,50.52,76872.58,0.0,-0.99784,0.0,0.40384]
[1779075623308,50.52,76872.58,0.0,-0.99784,0.0,0.40384]
[1779075626109,50.52,76869.21,0.0,-0.99785,0.0,0.40253]
[1779075626540,50.52,76869.21,0.0,-0.99785,0.0,0.40253]
[1779075626559,50.52,76869.21,0.0,-0.99785,0.0,0.40253]
[1779075627116,50.52,76868.86,0.0,-0.99785,0.0,0.40239]
[1779075628187,50.52,76868.86,0.0,-0.99785,0.0,0.40239]
[1779075628123,50.52,76865.27,0.0,-0.99786,0.0,0.401]
[1779075628308,50.52,76865.27,0.0,-0.99786,0.0,0.401]
[1779075632884,50.52,76863.3,0.0,-0.99786,0.0,0.39965]
[1779075633060,50.52,76863.3,0.0,-0.99786,0.0,0.39965]
[1779075633638,50.52,76862.32,0.0,-0.99787,0.0,0.39927]
[1779075633807,50.52,76862.32,0.0,-0.99787,0.0,0.39927]
[1779075634165,50.52,76864.21,0.0,-0.99786,0.0,0.4]
[1779075639200,50.52,76863.31,0.0,-0.99786,0.0,0.39965]
[1779075642221,50.52,76865.93,0.0,-0.99786,0.0,0.40066]
[1779075642488,50.52,76865.93,0.0,-0.99786,0.0,0.40066]
[1779075642561,50.52,76865.93,0.0,-0.99786,0.0,0.40066]
[1779075643228,50.52,76871.02,0.0,-0.99785,0.0,0.40264]
[1779075648263,50.52,76865.84,0.0,-0.99786,0.0,0.40063]
[1779075649535,50.52,76865.84,0.0,-0.99786,0.0,0.40063]
[1779075649558,50.52,76865.84,0.0,-0.99786,0.0,0.40063]
[1779075649592,50.52,76865.84,0.0,-0.99786,0.0,0.40063]
[1779075649808,50.52,76865.84,0.0,-0.99786,0.0,0.40063]
[1779075649909,50.52,76862.1,0.0,-0.99787,0.0,0.39919]
[1779075651284,50.52,76865.41,0.0,-0.99786,0.0,0.40046]
[1779075655093,50.52,76864.46,0.0,-0.99786,0.0,0.4001]
[1779075655195,50.52,76861.28,0.0,-0.99787,0.0,0.39887]
[1779075655309,50.52,76861.28,0.0,-0.99787,0.0,0.39887]
[1779075660348,50.52,76862.69,0.0,-0.99787,0.0,0.39941]
[1779075662362,50.52,76859.94,0.0,-0.99787,0.0,0.39835]
[1779075663319,50.52,76859.94,0.0,-0.99787,0.0,0.39835]
[1779075663508,50.52,76859.94,0.0,-0.99787,0.0,0.39835]
[1779075663557,50.52,76859.94,0.0,-0.99787,0.0,0.39835]
[1779075663609,50.52,76859.77,0.0,-0.99787,0.0,0.39829]
[1779075667918,50.52,76860.01,0.0,-0.99787,0.0,0.39838]
[1779075668018,50.52,76860.01,0.0,-0.99787,0.0,0.39838]
[1779075668060,50.52,76860.01,0.0,-0.99787,0.0,0.39838]
[1779075668119,50.52,76861.82,0.0,-0.99787,0.0,0.39908]
[1779075668404,50.52,76864.45,0.0,-0.99786,0.0,0.40009]
[1779075670419,50.52,76867.75,0.0,-0.99785,0.0,0.40137]
[1779075672432,50.52,76870.5,0.0,-0.99785,0.0,0.40243]
[1779075673866,50.52,76870.5,0.0,-0.99785,0.0,0.40243]
[1779075674057,50.52,76870.5,0.0,-0.99785,0.0,0.40243]
[1779075674270,50.52,76870.5,0.0,-0.99785,0.0,0.40243]
[1779075674072,50.52,76874.39,0.0,-0.99784,0.0,0.40395]
[1779075674310,50.52,76874.39,0.0,-0.99784,0.0,0.40395]
[1779075674447,50.52,76877.63,0.0,-0.99783,0.0,0.40521]
[1779075676460,50.52,76884.3,0.0,-0.99782,0.0,0.40782]
[1779075677467,50.52,76887.88,0.0,-0.99781,0.0,0.40923]
[1779075678593,50.52,76887.88,0.0,-0.99781,0.0,0.40923]
[1779075678814,50.52,76887.88,0.0,-0.99781,0.0,0.40923]
[1779075686231,50.52,76885.44,0.0,-0.99781,0.0,0.40827]
[1779075686308,50.52,76887.57,0.0,-0.99781,0.0,0.40911]
[1779075686445,50.52,76887.57,0.0,-0.99781,0.0,0.40911]
[1779075686559,50.52,76887.57,0.0,-0.99781,0.0,0.40911]
[1779075686660,50.52,76887.84,0.0,-0.99781,0.0,0.40921]
[1779075689334,50.52,76885.44,0.0,-0.99781,0.0,0.40827]
[1779075689560,50.52,76885.44,0.0,-0.99781,0.0,0.40827]
[1779075695593,50.52,76886.48,0.0,-0.99782,0.0,0.40808]
[1779075696920,50.52,76886.48,0.0,-0.99782,0.0,0.40808]
[1779075697059,50.52,76886.48,0.0,-0.99782,0.0,0.40808]
[1779075697229,50.52,76886.48,0.0,-0.99782,0.0,0.40808]
[1779075697308,50.52,76887.45,0.0,-0.99781,0.0,0.40846]
[1779075697607,50.52,76886.94,0.0,-0.99781,0.0,0.40826]
[1779075703649,50.52,76889.05,0.0,-0.99781,0.0,0.40909]
[1779075705059,50.52,76889.05,0.0,-0.99781,0.0,0.40909]
[1779075705313,50.52,76889.05,0.0,-0.99781,0.0,0.40909]
[1779075705663,50.52,76892.58,0.0,-0.9978,0.0,0.41048]
[1779075708684,50.52,76896.41,0.0,-0.99779,0.0,0.41199]
[1779075713719,50.52,76894.87,0.0,-0.9978,0.0,0.41138]
[1779075716489,50.52,76894.21,0.0,-0.9978,0.0,0.41112]
[1779075716559,50.52,76894.21,0.0,-0.9978,0.0,0.41112]
[1779075716660,50.52,76894.21,0.0,-0.9978,0.0,0.41112]
[1779075716811,50.52,76894.21,0.0,-0.9978,0.0,0.41112]
[1779075716911,50.52,76894.17,0.0,-0.9978,0.0,0.41111]
[1779075719761,50.52,76898.47,0.0,-0.99779,0.0,0.41281]
[1779075720367,50.52,76898.47,0.0,-0.99779,0.0,0.41281]
[1779075720562,50.52,76898.47,0.0,-0.99779,0.0,0.41281]
[1779075722787,50.52,76904.9,0.0,-0.99777,0.0,0.41537]
[1779075723792,50.52,76908.12,0.0,-0.99777,0.0,0.41666]
[1779075724618,50.52,76908.12,0.0,-0.99777,0.0,0.41666]
[1779075725528,50.52,76909.43,0.0,-0.99776,0.0,0.41718]
[1779075725807,50.52,76909.21,0.0,-0.99776,0.0,0.41709]
[1779075726698,50.52,76909.21,0.0,-0.99776,0.0,0.41709]
[1779075726813,50.52,76905.76,0.0,-0.99777,0.0,0.41571]
[1779075727820,50.52,76902.18,0.0,-0.99778,0.0,0.41429]
[1779075729382,50.52,76902.01,0.0,-0.99778,0.0,0.41422]
[1779075729561,50.52,76902.01,0.0,-0.99778,0.0,0.41422]
[1779075729653,50.52,76902.01,0.0,-0.99778,0.0,0.41422]
[1779075729815,50.52,76902.01,0.0,-0.99778,0.0,0.41422]
[1779075729834,50.52,76900.22,0.0,-0.99778,0.0,0.41351]
[1779075732054,50.52,76899.02,0.0,-0.99779,0.0,0.41303]
[1779075732308,50.52,76899.02,0.0,-0.99779,0.0,0.41303]
[1779075732324,50.52,76892.84,0.0,-0.9978,0.0,0.41058]
[1779075732855,50.52,76889.63,0.0,-0.99781,0.0,0.40932]
[1779075733486,50.52,76889.63,0.0,-0.99781,0.0,0.40932]
[1779075733568,50.52,76889.63,0.0,-0.99781,0.0,0.40932]
[1779075733862,50.52,76886.77,0.0,-0.99781,0.0,0.40819]
[1779075737890,50.52,76883.87,0.0,-0.99782,0.0,0.40705]
[1779075739452,50.52,76885.96,0.0,-0.99782,0.0,0.40787]
[1779075739564,50.52,76885.96,0.0,-0.99782,0.0,0.40787]
[1779075741637,50.52,76889.8,0.0,-0.99781,0.0,0.40938]
[1779075741808,50.52,76889.8,0.0,-0.99781,0.0,0.40938]
[1779075742169,50.52,76889.8,0.0,-0.99781,0.0,0.40938]
[1779075742307,50.52,76889.8,0.0,-0.99781,0.0,0.40938]
[1779075742311,50.52,76893.97,0.0,-0.9978,0.0,0.41103]
[1779075743932,50.52,76896.73,0.0,-0.99779,0.0,0.41212]
[1779075745778,50.52,76897.16,0.0,-0.99779,0.0,0.41229]
[1779075745810,50.52,76897.16,0.0,-0.99779,0.0,0.41229]
[1779075745946,50.52,76897.15,0.0,-0.99779,0.0,0.41229]
[1779075750272,50.52,76897.31,0.0,-0.99779,0.0,0.41235]
[1779075750311,50.52,76897.31,0.0,-0.99779,0.0,0.41235]
[1779075754136,50.52,76894.71,0.0,-0.9978,0.0,0.41072]
[1779075754308,50.52,76894.71,0.0,-0.9978,0.0,0.41072]
[1779075754545,50.52,76892.44,0.0,-0.9978,0.0,0.40982]
[1779075754565,50.52,76892.44,0.0,-0.9978,0.0,0.40982]
[1779075755010,50.52,76889.51,0.0,-0.99781,0.0,0.40867]
[1779075757571,50.52,76888.78,0.0,-0.99781,0.0,0.40838]
[1779075757808,50.52,76888.78,0.0,-0.99781,0.0,0.40838]
[1779075759995,50.52,76886.91,0.0,-0.99782,0.0,0.40765]
[1779075760057,50.52,76886.91,0.0,-0.99782,0.0,0.40765]
[1779075760271,50.52,76886.91,0.0,-0.99782,0.0,0.40765]
[1779075760311,50.52,76886.91,0.0,-0.99782,0.0,0.40765]
[1779075760295,50.52,76881.97,0.0,-0.99783,0.0,0.40571]
[1779075764917,50.52,76880.81,0.0,-0.99783,0.0,0.40526]
[1779075765060,50.52,76880.81,0.0,-0.99783,0.0,0.40526]
[1779075770118,50.52,76882.65,0.0,-0.99783,0.0,0.40598]
[1779075774146,50.52,76886.48,0.0,-0.99782,0.0,0.40748]
[1779075775154,50.52,76891.58,0.0,-0.99781,0.0,0.40948]
[1779075775391,50.52,76891.58,0.0,-0.99781,0.0,0.40948]
[1779075775578,50.52,76891.58,0.0,-0.99781,0.0,0.40948]
[1779075775801,50.52,76891.58,0.0,-0.99781,0.0,0.40948]
[1779075775810,50.52,76891.58,0.0,-0.99781,0.0,0.40948]
[1779075776160,50.52,76889.98,0.0,-0.99781,0.0,0.40885]
[1779075777167,50.52,76887.53,0.0,-0.99782,0.0,0.40789]
[1779075782203,50.52,76887.69,0.0,-0.99782,0.0,0.40795]
[1779075787238,50.52,76888.24,0.0,-0.99781,0.0,0.40817]
[1779075792273,50.52,76884.69,0.0,-0.99782,0.0,0.40678]
[1779075792469,50.52,76884.69,0.0,-0.99782,0.0,0.40678]
[1779075792561,50.52,76884.69,0.0,-0.99782,0.0,0.40678]
[1779075797857,50.52,76886.29,0.0,-0.99782,0.0,0.4074]
[1779075798043,50.52,76886.29,0.0,-0.99782,0.0,0.4074]
[1779075798065,50.52,76886.29,0.0,-0.99782,0.0,0.4074]
[1779075798315,50.52,76886.88,0.0,-0.99782,0.0,0.40763]
[1779075803350,50.52,76886.85,0.0,-0.99782,0.0,0.40762]
[1779075808385,50.52,76888.72,0.0,-0.99781,0.0,0.40836]
[1779075808928,50.52,76888.72,0.0,-0.99781,0.0,0.40836]
[1779075809058,50.52,76888.72,0.0,-0.99781,0.0,0.40836]
[1779075809159,50.52,76888.72,0.0,-0.99781,0.0,0.40836]
[1779075809309,50.52,76888.72,0.0,-0.99781,0.0,0.40836]
[1779075809392,50.52,76890.6,0.0,-0.99781,0.0,0.4091]
[1779075811406,50.52,76892.13,0.0,-0.99781,0.0,0.4091]
[1779075812966,50.52,76894.46,0.0,-0.9978,0.0,0.41002]
[1779075813058,50.52,76894.46,0.0,-0.9978,0.0,0.41002]
[1779075813421,50.52,76896.98,0.0,-0.9978,0.0,0.41101]
[1779075814428,50.52,76900.38,0.0,-0.99779,0.0,0.41236]
[1779075816456,50.52,76903.07,0.0,-0.99778,0.0,0.41342]
[1779075820681,50.52,76903.92,0.0,-0.99778,0.0,0.41376]
[1779075820809,50.52,76903.92,0.0,-0.99778,0.0,0.41376]
[1779075821380,50.52,76903.92,0.0,-0.99778,0.0,0.41376]
[1779075821406,50.52,76904.92,0.0,-0.99778,0.0,0.41416]
[1779075821562,50.52,76904.92,0.0,-0.99778,0.0,0.41416]
[1779075825235,50.52,76906.12,0.0,-0.99778,0.0,0.41464]
[1779075825308,50.52,76906.12,0.0,-0.99778,0.0,0.41464]
[1779075825518,50.52,76912.44,0.0,-0.99776,0.0,0.41716]
[1779075829751,50.52,76911.65,0.0,-0.99776,0.0,0.41685]
[1779075829812,50.52,76911.65,0.0,-0.99776,0.0,0.41685]
[1779075830043,50.52,76911.65,0.0,-0.99776,0.0,0.41685]
[1779075830059,50.52,76911.65,0.0,-0.99776,0.0,0.41685]
[1779075830160,50.52,76910.18,0.0,-0.99777,0.0,0.41626]
[1779075831560,50.52,76914.3,0.0,-0.99776,0.0,0.41791]
[1779075835692,50.52,76916.3,0.0,-0.99775,0.0,0.41871]
[1779075835822,50.52,76916.3,0.0,-0.99775,0.0,0.41871]
[1779075836089,50.52,76916.3,0.0,-0.99775,0.0,0.41871]
[1779075836310,50.52,76916.3,0.0,-0.99775,0.0,0.41871]
[1779075836402,50.52,76916.69,0.0,-0.99775,0.0,0.41887]
[1779075841634,50.52,76919.17,0.0,-0.99775,0.0,0.41987]
[1779075844737,50.52,76918.86,0.0,-0.99775,0.0,0.41974]
[1779075844808,50.52,76918.86,0.0,-0.99775,0.0,0.41974]
[1779075848683,50.52,76915.33,0.0,-0.99775,0.0,0.41832]
[1779075851728,50.52,76916.44,0.0,-0.99775,0.0,0.41877]
[1779075851807,50.52,76916.44,0.0,-0.99775,0.0,0.41877]
[1779075852469,50.52,76917.94,0.0,-0.99775,0.0,0.41937]
[1779075852561,50.52,76917.94,0.0,-0.99775,0.0,0.41937]
[1779075852712,50.52,76920.52,0.0,-0.99774,0.0,0.42041]
[1779075854729,50.52,76928.47,0.0,-0.99772,0.0,0.42363]
[1779075855735,50.52,76935.25,0.0,-0.99771,0.0,0.42639]
[1779075856487,50.52,76935.25,0.0,-0.99771,0.0,0.42639]
[1779075856565,50.52,76935.25,0.0,-0.99771,0.0,0.42639]
[1779075861777,50.52,76940.14,0.0,-0.9977,0.0,0.42839]
[1779075863792,50.52,76948.57,0.0,-0.99768,0.0,0.43185]
[1779075864799,50.52,76954.27,0.0,-0.99766,0.0,0.43421]
[1779075867820,50.52,76957.46,0.0,-0.99765,0.0,0.43554]
[1779075868647,50.52,76957.46,0.0,-0.99765,0.0,0.43554]
[1779075868809,50.52,76957.46,0.0,-0.99765,0.0,0.43554]
[1779075870350,50.52,76958.44,0.0,-0.99765,0.0,0.43594]
[1779075870409,50.52,76959.24,0.0,-0.99765,0.0,0.43628]
[1779075870566,50.52,76959.24,0.0,-0.99765,0.0,0.43628]
[1779075872907,50.52,76957.07,0.0,-0.99766,0.0,0.43474]
[1779075873059,50.52,76957.07,0.0,-0.99766,0.0,0.43474]
[1779075873153,50.52,76954.69,0.0,-0.99766,0.0,0.43375]
[1779075875460,50.52,76956.23,0.0,-0.99766,0.0,0.43439]
[1779075875564,50.52,76955.3,0.0,-0.99766,0.0,0.43401]
[1779075875876,50.52,76954.85,0.0,-0.99766,0.0,0.43382]
[1779075878798,50.52,76955.62,0.0,-0.99766,0.0,0.43414]
[1779075878809,50.52,76955.62,0.0,-0.99766,0.0,0.43414]
[1779075882006,50.52,76959.33,0.0,-0.99765,0.0,0.43568]
[1779075882057,50.52,76959.33,0.0,-0.99765,0.0,0.43568]
[1779075882105,50.52,76959.2,0.0,-0.99765,0.0,0.43563]
[1779075887960,50.52,76961.56,0.0,-0.99765,0.0,0.43661]
[1779075889153,50.52,76961.56,0.0,-0.99765,0.0,0.43661]
[1779075889308,50.52,76961.56,0.0,-0.99765,0.0,0.43661]
[1779075889974,50.52,76967.82,0.0,-0.99763,0.0,0.43922]
[1779075890982,50.52,76972.78,0.0,-0.99762,0.0,0.44131]
[1779075891988,50.52,76975.71,0.0,-0.99761,0.0,0.44254]
[1779075892545,50.52,76975.71,0.0,-0.99761,0.0,0.44254]
[1779075893503,50.52,76974.55,0.0,-0.99762,0.0,0.44205]
[1779075894473,50.52,76974.55,0.0,-0.99762,0.0,0.44205]
[1779075894002,50.52,76973.86,0.0,-0.99762,0.0,0.44176]
[1779075896016,50.52,76971.09,0.0,-0.99762,0.0,0.44059]
[1779075897218,50.52,76971.09,0.0,-0.99762,0.0,0.44059]
[1779075897311,50.52,76971.09,0.0,-0.99762,0.0,0.44059]
[1779075897381,50.52,76963.21,0.0,-0.99764,0.0,0.4373]
[1779075897834,50.52,76963.21,0.0,-0.99764,0.0,0.4373]
[1779075898058,50.52,76963.21,0.0,-0.99764,0.0,0.4373]
[1779075898059,50.52,76962.69,0.0,-0.99764,0.0,0.43708]
[1779075899037,50.52,76962.76,0.0,-0.99764,0.0,0.43711]
[1779075904072,50.52,76962.29,0.0,-0.99765,0.0,0.43691]
[1779075909107,50.52,76961.68,0.0,-0.99765,0.0,0.43666]
[1779075911123,50.52,76964.12,0.0,-0.99764,0.0,0.43768]
[1779075912130,50.52,76961.05,0.0,-0.99765,0.0,0.4364]
[1779075917116,50.52,76959.85,0.0,-0.99765,0.0,0.4359]
[1779075917133,50.52,76959.85,0.0,-0.99765,0.0,0.4359]
[1779075917174,50.52,76955.78,0.0,-0.99766,0.0,0.43421]
[1779075919188,50.52,76949.76,0.0,-0.99768,0.0,0.43172]
[1779075919705,50.52,76949.76,0.0,-0.99768,0.0,0.43172]
[1779075919810,50.52,76949.76,0.0,-0.99768,0.0,0.43172]
[1779075919864,50.52,76949.76,0.0,-0.99768,0.0,0.43172]
[1779075920057,50.52,76949.76,0.0,-0.99768,0.0,0.43172]
[1779075920195,50.52,76947.69,0.0,-0.99768,0.0,0.43086]
[1779075921202,50.52,76950.28,0.0,-0.99767,0.0,0.43193]
[1779075926237,50.52,76950.16,0.0,-0.99768,0.0,0.43188]
[1779075927244,50.52,76947.53,0.0,-0.99768,0.0,0.4308]
[1779075927549,50.52,76947.53,0.0,-0.99768,0.0,0.4308]
[1779075927559,50.52,76947.53,0.0,-0.99768,0.0,0.4308]
[1779075928251,50.52,76950.08,0.0,-0.99768,0.0,0.43185]
[1779075929444,50.52,76950.08,0.0,-0.99768,0.0,0.43185]
[1779075929559,50.52,76952.11,0.0,-0.99767,0.0,0.43269]
[1779075930007,50.52,76952.11,0.0,-0.99767,0.0,0.43269]
[1779075930057,50.52,76952.11,0.0,-0.99767,0.0,0.43269]
[1779075930265,50.52,76953.12,0.0,-0.99767,0.0,0.4331]
[1779075934293,50.52,76955.19,0.0,-0.99767,0.0,0.43333]
[1779075934777,50.52,76955.19,0.0,-0.99767,0.0,0.43333]
[1779075934809,50.52,76955.19,0.0,-0.99767,0.0,0.43333]
[1779075935300,50.52,76955.29,0.0,-0.99767,0.0,0.43337]
[1779075940335,50.52,76955.05,0.0,-0.99767,0.0,0.43327]
[1779075942560,50.52,76955.07,0.0,-0.99767,0.0,0.43328]
[1779075944979,50.52,76954.43,0.0,-0.99767,0.0,0.43302]
[1779075945064,50.52,76954.43,0.0,-0.99767,0.0,0.43302]
[1779075945370,50.52,76953.93,0.0,-0.99767,0.0,0.43281]
[1779075946377,50.52,76950.19,0.0,-0.99768,0.0,0.43127]
[1779075947509,50.52,76950.19,0.0,-0.99768,0.0,0.43127]
[1779075947560,50.52,76948.12,0.0,-0.99768,0.0,0.43041]
[1779075951983,50.52,76946.38,0.0,-0.99769,0.0,0.4297]
[1779075952060,50.52,76946.38,0.0,-0.99769,0.0,0.4297]
[1779075952421,50.52,76946.79,0.0,-0.99769,0.0,0.42987]
[1779075957456,50.52,76947.34,0.0,-0.99769,0.0,0.43009]
[1779075959470,50.52,76943.77,0.0,-0.99769,0.0,0.42863]
[1779075960477,50.52,76947.23,0.0,-0.99769,0.0,0.43005]
[1779075961440,50.52,76947.23,0.0,-0.99769,0.0,0.43005]
[1779075961559,50.52,76947.23,0.0,-0.99769,0.0,0.43005]
[1779075961484,50.52,76953.45,0.0,-0.99767,0.0,0.43261]
[1779075962557,50.52,76953.45,0.0,-0.99767,0.0,0.43261]
[1779075962491,50.52,76960.35,0.0,-0.99765,0.0,0.43547]
[1779075962808,50.52,76960.35,0.0,-0.99765,0.0,0.43547]
[1779075963498,50.52,76962.45,0.0,-0.99765,0.0,0.43635]
[1779075965512,50.52,76965.95,0.0,-0.99764,0.0,0.43781]
[1779075966112,50.52,76965.95,0.0,-0.99764,0.0,0.43781]
[1779075966163,50.52,76965.95,0.0,-0.99764,0.0,0.43781]
[1779075966309,50.52,76965.95,0.0,-0.99764,0.0,0.43781]
[1779075966519,50.52,76965.37,0.0,-0.99764,0.0,0.43756]
[1779075970547,50.52,76968.62,0.0,-0.99763,0.0,0.43892]
[1779075971753,50.52,76968.94,0.0,-0.99763,0.0,0.43906]
[1779075971809,50.52,76968.94,0.0,-0.99763,0.0,0.43906]
[1779075972178,50.52,76968.94,0.0,-0.99763,0.0,0.43906]
[1779075972308,50.52,76968.94,0.0,-0.99763,0.0,0.43906]
[1779075972563,50.52,76968.79,0.0,-0.99763,0.0,0.43899]
[1779075976419,50.52,76970.85,0.0,-0.99763,0.0,0.43986]
[1779075976561,50.52,76970.85,0.0,-0.99763,0.0,0.43986]
[1779075976520,50.52,76973.11,0.0,-0.99762,0.0,0.44081]
[1779075976772,50.52,76973.11,0.0,-0.99762,0.0,0.44081]
[1779075976807,50.52,76973.11,0.0,-0.99762,0.0,0.44081]
[1779075978605,50.52,76969.42,0.0,-0.99763,0.0,0.43926]
[1779075979752,50.52,76969.42,0.0,-0.99763,0.0,0.43926]
[1779075979813,50.52,76969.42,0.0,-0.99763,0.0,0.43926]
[1779075980142,50.52,76969.42,0.0,-0.99763,0.0,0.43926]
[1779075980308,50.52,76969.42,0.0,-0.99763,0.0,0.43926]
[1779075980370,50.52,76967.91,0.0,-0.99764,0.0,0.43862]
[1779075982455,50.52,76967.47,0.0,-0.99764,0.0,0.43844]
[1779075982562,50.52,76967.47,0.0,-0.99764,0.0,0.43844]
[1779075982556,50.52,76961.24,0.0,-0.99765,0.0,0.43584]
[1779075982636,50.52,76957.22,0.0,-0.99766,0.0,0.43417]
[1779075986664,50.52,76951.74,0.0,-0.99767,0.0,0.4319]
[1779075987927,50.52,76951.74,0.0,-0.99767,0.0,0.4319]
[1779075988059,50.52,76951.74,0.0,-0.99767,0.0,0.4319]
[1779075988160,50.52,76949.86,0.0,-0.99768,0.0,0.43113]
[1779075988624,50.52,76949.86,0.0,-0.99768,0.0,0.43113]
[1779075988807,50.52,76949.86,0.0,-0.99768,0.0,0.43113]
[1779075994720,50.52,76948.65,0.0,-0.99769,0.0,0.43]
[1779075996751,50.52,76945.44,0.0,-0.99769,0.0,0.42869]
[1779076000771,50.52,76943.28,0.0,-0.9977,0.0,0.4278]
[1779076002237,50.52,76943.28,0.0,-0.9977,0.0,0.4278]
[1779076002309,50.52,76943.28,0.0,-0.9977,0.0,0.4278]
[1779076002410,50.52,76940.78,0.0,-0.9977,0.0,0.42678]
[1779076002904,50.52,76940.78,0.0,-0.9977,0.0,0.42678]
[1779076003058,50.52,76940.78,0.0,-0.9977,0.0,0.42678]
[1779076008827,50.52,76941.49,0.0,-0.9977,0.0,0.42707]
[1779076009664,50.52,76941.49,0.0,-0.9977,0.0,0.42707]
[1779076009810,50.52,76941.49,0.0,-0.9977,0.0,0.42707]
[1779076010042,50.52,76941.49,0.0,-0.9977,0.0,0.42707]
[1779076010059,50.52,76941.49,0.0,-0.9977,0.0,0.42707]
[1779076010143,50.52,76941.73,0.0,-0.9977,0.0,0.42717]
[1779076014867,50.52,76941.2,0.0,-0.9977,0.0,0.42695]
[1779076015058,50.52,76941.2,0.0,-0.9977,0.0,0.42695]
[1779076016107,50.52,76940.35,0.0,-0.99771,0.0,0.4266]
[1779076016307,50.52,76940.35,0.0,-0.99771,0.0,0.4266]
[1779076016371,50.52,76940.0,0.0,-0.99771,0.0,0.42646]
[1779076019904,50.52,76933.87,0.0,-0.99772,0.0,0.42396]
[1779076020911,50.52,76927.78,0.0,-0.99774,0.0,0.42149]
[1779076023231,50.52,76927.57,0.0,-0.99774,0.0,0.42141]
[1779076023308,50.52,76927.57,0.0,-0.99774,0.0,0.42141]
[1779076025946,50.52,76924.46,0.0,-0.99774,0.0,0.42015]
[1779076028967,50.52,76922.18,0.0,-0.99775,0.0,0.41923]
[1779076029975,50.52,76926.02,0.0,-0.99774,0.0,0.42078]
[1779076030689,50.52,76926.02,0.0,-0.99774,0.0,0.42078]
[1779076030810,50.52,76926.02,0.0,-0.99774,0.0,0.42078]
[1779076030981,50.52,76929.98,0.0,-0.99773,0.0,0.42238]
[1779076031988,50.52,76934.15,0.0,-0.99772,0.0,0.42408]
[1779076032689,50.52,76934.15,0.0,-0.99772,0.0,0.42408]
[1779076032807,50.52,76934.15,0.0,-0.99772,0.0,0.42408]
[1779076032995,50.52,76938.42,0.0,-0.99771,0.0,0.42581]
[1779076036016,50.52,76933.69,0.0,-0.99772,0.0,0.42389]
[1779076036749,50.52,76933.69,0.0,-0.99772,0.0,0.42389]
[1779076036809,50.52,76933.69,0.0,-0.99772,0.0,0.42389]
[1779076037023,50.52,76936.05,0.0,-0.99772,0.0,0.42485]
[1779076038205,50.52,76936.05,0.0,-0.99772,0.0,0.42485]
[1779076038317,50.52,76936.05,0.0,-0.99772,0.0,0.42485]
[1779076038380,50.52,76939.96,0.0,-0.99771,0.0,0.42644]
[1779076039037,50.52,76942.13,0.0,-0.9977,0.0,0.42733]
[1779076040169,50.52,76942.13,0.0,-0.9977,0.0,0.42733]
[1779076040307,50.52,76942.13,0.0,-0.9977,0.0,0.42733]
[1779076040316,50.52,76937.8,0.0,-0.99771,0.0,0.42556]
[1779076041051,50.52,76934.5,0.0,-0.99772,0.0,0.42422]
[1779076046086,50.52,76930.48,0.0,-0.99773,0.0,0.42259]
[1779076046705,50.52,76930.48,0.0,-0.99773,0.0,0.42259]
[1779076046808,50.52,76930.48,0.0,-0.99773,0.0,0.42259]
[1779076047093,50.52,76924.54,0.0,-0.99774,0.0,0.42019]
[1779076047822,50.52,76924.54,0.0,-0.99774,0.0,0.42019]
[1779076048057,50.52,76924.54,0.0,-0.99774,0.0,0.42019]
[1779076053135,50.52,76926.54,0.0,-0.99774,0.0,0.42038]
[1779076054733,50.52,76928.38,0.0,-0.99774,0.0,0.42112]
[1779076054808,50.52,76928.38,0.0,-0.99774,0.0,0.42112]
[1779076055651,50.52,76928.38,0.0,-0.99774,0.0,0.42112]
[1779076055149,50.52,76928.21,0.0,-0.99774,0.0,0.42105]
[1779076055807,50.52,76928.21,0.0,-0.99774,0.0,0.42105]
[1779076061543,50.52,76926.31,0.0,-0.99774,0.0,0.42028]
[1779076061559,50.52,76926.31,0.0,-0.99774,0.0,0.42028]
[1779076061644,50.52,76924.27,0.0,-0.99775,0.0,0.41946]
[1779076062641,50.52,76924.27,0.0,-0.99775,0.0,0.41946]
[1779076062652,50.52,76919.42,0.0,-0.99776,0.0,0.41751]
[1779076062809,50.52,76919.42,0.0,-0.99776,0.0,0.41751]
[1779076068240,50.52,76920.45,0.0,-0.99776,0.0,0.41793]
[1779076069133,50.52,76920.45,0.0,-0.99776,0.0,0.41793]
[1779076069309,50.52,76920.45,0.0,-0.99776,0.0,0.41793]
[1779076069346,50.52,76923.42,0.0,-0.99775,0.0,0.41912]
[1779076070113,50.52,76923.42,0.0,-0.99775,0.0,0.41912]
[1779076070310,50.52,76923.42,0.0,-0.99775,0.0,0.41912]
[1779076070329,50.52,76925.79,0.0,-0.99774,0.0,0.42007]
[1779076074282,50.52,76921.91,0.0,-0.99775,0.0,0.41851]
[1779076079317,50.52,76921.69,0.0,-0.99775,0.0,0.41842]
[1779076081725,50.52,76923.13,0.0,-0.99775,0.0,0.419]
[1779076081807,50.52,76923.13,0.0,-0.99775,0.0,0.419]
[1779076082338,50.52,76923.1,0.0,-0.99775,0.0,0.41899]
[1779076082740,50.52,76923.1,0.0,-0.99775,0.0,0.41899]
[1779076082807,50.52,76923.1,0.0,-0.99775,0.0,0.41899]
[1779076084352,50.52,76925.53,0.0,-0.99774,0.0,0.41997]
[1779076085638,50.52,76925.53,0.0,-0.99774,0.0,0.41997]
[1779076085359,50.52,76930.07,0.0,-0.99773,0.0,0.4218]
[1779076085807,50.52,76930.07,0.0,-0.99773,0.0,0.4218]
[1779076086501,50.52,76930.07,0.0,-0.99773,0.0,0.4218]
[1779076086560,50.52,76930.07,0.0,-0.99773,0.0,0.4218]
[1779076086602,50.52,76934.38,0.0,-0.99772,0.0,0.42355]
[1779076087373,50.52,76936.01,0.0,-0.99772,0.0,0.42421]
[1779076089387,50.52,76937.74,0.0,-0.99771,0.0,0.42492]
[1779076091401,50.52,76934.3,0.0,-0.99772,0.0,0.42352]
[1779076091865,50.52,76934.3,0.0,-0.99772,0.0,0.42352]
[1779076092057,50.52,76934.3,0.0,-0.99772,0.0,0.42352]
[1779076092408,50.52,76934.35,0.0,-0.99772,0.0,0.42354]
[1779076093503,50.52,76934.35,0.0,-0.99772,0.0,0.42354]
[1779076093566,50.52,76934.35,0.0,-0.99772,0.0,0.42354]
[1779076098070,50.52,76934.92,0.0,-0.99772,0.0,0.42377]
[1779076098307,50.52,76934.92,0.0,-0.99772,0.0,0.42377]
[1779076098451,50.52,76935.27,0.0,-0.99772,0.0,0.42391]
[1779076100978,50.52,76935.66,0.0,-0.99772,0.0,0.42407]
[1779076101058,50.52,76935.66,0.0,-0.99772,0.0,0.42407]
[1779076101472,50.52,76937.87,0.0,-0.99771,0.0,0.42497]
[1779076103486,50.52,76936.18,0.0,-0.99772,0.0,0.42428]
[1779076107213,50.52,76936.46,0.0,-0.99772,0.0,0.42439]
[1779076107309,50.52,76936.46,0.0,-0.99772,0.0,0.42439]
[1779076107515,50.52,76936.74,0.0,-0.99772,0.0,0.42451]
[1779076108386,50.52,76936.74,0.0,-0.99772,0.0,0.42451]
[1779076108564,50.52,76936.74,0.0,-0.99772,0.0,0.42451]
[1779076109528,50.52,76934.14,0.0,-0.99772,0.0,0.42345]
[1779076110594,50.52,76934.14,0.0,-0.99772,0.0,0.42345]
[1779076110682,50.52,76932.07,0.0,-0.99773,0.0,0.42261]
[1779076110807,50.52,76932.07,0.0,-0.99773,0.0,0.42261]
[1779076111542,50.52,76923.02,0.0,-0.99775,0.0,0.41834]
[1779076112549,50.52,76919.24,0.0,-0.99776,0.0,0.41683]
[1779076113273,50.52,76919.24,0.0,-0.99776,0.0,0.41683]
[1779076113308,50.52,76919.24,0.0,-0.99776,0.0,0.41683]
[1779076113556,50.52,76917.91,0.0,-0.99777,0.0,0.4163]
[1779076118651,50.52,76918.95,0.0,-0.99776,0.0,0.41671]
[1779076119551,50.52,76919.77,0.0,-0.99776,0.0,0.41704]
[1779076119559,50.52,76919.77,0.0,-0.99776,0.0,0.41704]
[1779076120560,50.52,76919.88,0.0,-0.99776,0.0,0.41709]
[1779076120605,50.52,76920.43,0.0,-0.99776,0.0,0.41731]
[1779076123626,50.52,76920.31,0.0,-0.99776,0.0,0.41726]
[1779076125641,50.52,76920.56,0.0,-0.99776,0.0,0.41736]
[1779076130675,50.52,76918.56,0.0,-0.99776,0.0,0.41656]
[1779076132855,50.52,76919.36,0.0,-0.99776,0.0,0.41688]
[1779076133059,50.52,76919.36,0.0,-0.99776,0.0,0.41688]
[1779076135710,50.52,76909.25,0.0,-0.99779,0.0,0.41284]
[1779076136717,50.52,76899.54,0.0,-0.99781,0.0,0.409]
[1779076137724,50.52,76897.47,0.0,-0.99781,0.0,0.40819]
[1779076138475,50.52,76897.47,0.0,-0.99781,0.0,0.40819]
[1779076138564,50.52,76897.47,0.0,-0.99781,0.0,0.40819]
[1779076138987,50.52,76897.61,0.0,-0.99781,0.0,0.40824]
[1779076139063,50.52,76897.61,0.0,-0.99781,0.0,0.40824]
[1779076139738,50.52,76897.7,0.0,-0.99781,0.0,0.40828]
[1779076143766,50.52,76904.97,0.0,-0.9978,0.0,0.41115]
[1779076145758,50.52,76906.0,0.0,-0.99779,0.0,0.41156]
[1779076145810,50.52,76906.65,0.0,-0.99779,0.0,0.41181]
[1779076149586,50.52,76908.91,0.0,-0.99779,0.0,0.41271]
[1779076149807,50.52,76908.39,0.0,-0.99779,0.0,0.4125]
[1779076152727,50.52,76908.81,0.0,-0.99779,0.0,0.41267]
[1779076152807,50.52,76910.78,0.0,-0.99778,0.0,0.41345]
[1779076152829,50.52,76912.01,0.0,-0.99778,0.0,0.41394]
[1779076155209,50.52,76912.61,0.0,-0.99778,0.0,0.41418]
[1779076155307,50.52,76912.61,0.0,-0.99778,0.0,0.41418]
[1779076160477,50.52,76914.68,0.0,-0.99777,0.0,0.41501]
[1779076160562,50.52,76914.68,0.0,-0.99777,0.0,0.41501]
[1779076160816,50.52,76915.09,0.0,-0.99777,0.0,0.41517]
[1779076161062,50.52,76915.09,0.0,-0.99777,0.0,0.41517]
[1779076161163,50.52,76915.25,0.0,-0.99777,0.0,0.41523]
[1779076165617,50.52,76914.77,0.0,-0.99777,0.0,0.41504]
[1779076165809,50.52,76915.04,0.0,-0.99777,0.0,0.41515]
[1779076170957,50.52,76916.07,0.0,-0.99777,0.0,0.41556]
[1779076172694,50.52,76916.07,0.0,-0.99777,0.0,0.41556]
[1779076172808,50.52,76916.07,0.0,-0.99777,0.0,0.41556]
[1779076173832,50.52,76916.89,0.0,-0.99777,0.0,0.41528]
[1779076174058,50.52,76916.89,0.0,-0.99777,0.0,0.41528]
[1779076174159,50.52,76917.22,0.0,-0.99777,0.0,0.41541]
[1779076180329,50.52,76918.14,0.0,-0.99777,0.0,0.41578]
[1779076180561,50.52,76918.14,0.0,-0.99777,0.0,0.41578]
[1779076182044,50.52,76924.17,0.0,-0.99775,0.0,0.41819]
[1779076183675,50.52,76924.17,0.0,-0.99775,0.0,0.41819]
[1779076183808,50.52,76924.17,0.0,-0.99775,0.0,0.41819]
[1779076183776,50.52,76937.27,0.0,-0.99772,0.0,0.42348]
[1779076189682,50.52,76937.44,0.0,-0.99772,0.0,0.42355]
[1779076189808,50.52,76937.44,0.0,-0.99772,0.0,0.42355]
[1779076195131,50.52,76939.95,0.0,-0.99772,0.0,0.42457]
[1779076196152,50.52,76939.95,0.0,-0.99772,0.0,0.42457]
[1779076196308,50.52,76939.95,0.0,-0.99772,0.0,0.42457]
[1779076196409,50.52,76939.87,0.0,-0.99772,0.0,0.42454]
[1779076198008,50.52,76939.64,0.0,-0.99772,0.0,0.42445]
[1779076198062,50.52,76939.64,0.0,-0.99772,0.0,0.42445]
[1779076201356,50.52,76938.14,0.0,-0.99772,0.0,0.42384]
[1779076201571,50.52,76938.14,0.0,-0.99772,0.0,0.42384]
[1779076201672,50.52,76939.61,0.0,-0.99772,0.0,0.42443]
[1779076204194,50.52,76944.93,0.0,-0.9977,0.0,0.4266]
[1779076205608,50.52,76944.93,0.0,-0.9977,0.0,0.4266]
[1779076205808,50.52,76944.93,0.0,-0.9977,0.0,0.4266]
[1779076205660,50.52,76948.77,0.0,-0.9977,0.0,0.42818]
[1779076207215,50.52,76944.75,0.0,-0.9977,0.0,0.42653]
[1779076209607,50.52,76944.51,0.0,-0.99771,0.0,0.42643]
[1779076209806,50.52,76944.51,0.0,-0.99771,0.0,0.42643]
[1779076209614,50.52,76941.94,0.0,-0.99771,0.0,0.42538]
[1779076211642,50.52,76942.58,0.0,-0.99771,0.0,0.42564]
[1779076211808,50.52,76942.58,0.0,-0.99771,0.0,0.42564]
[1779076219299,50.52,76938.93,0.0,-0.99772,0.0,0.42416]
[1779076220330,50.52,76938.93,0.0,-0.99772,0.0,0.42416]
[1779076220559,50.52,76938.93,0.0,-0.99772,0.0,0.42416]
[1779076220660,50.52,76935.98,0.0,-0.99773,0.0,0.42296]
[1779076221182,50.52,76935.98,0.0,-0.99773,0.0,0.42296]
[1779076221312,50.52,76935.98,0.0,-0.99773,0.0,0.42296]
[1779076221313,50.52,76933.49,0.0,-0.99773,0.0,0.42195]
[1779076226348,50.52,76933.38,0.0,-0.99773,0.0,0.42191]
[1779076231714,50.52,76934.51,0.0,-0.99773,0.0,0.42236]
[1779076231807,50.52,76934.51,0.0,-0.99773,0.0,0.42236]
[1779076236659,50.52,76934.68,0.0,-0.99773,0.0,0.42182]
[1779076236812,50.52,76934.68,0.0,-0.99773,0.0,0.42182]
[1779076236695,50.52,76927.26,0.0,-0.99775,0.0,0.41882]
[1779076237643,50.52,76927.26,0.0,-0.99775,0.0,0.41882]
[1779076237809,50.52,76927.26,0.0,-0.99775,0.0,0.41882]
[1779076237664,50.52,76920.3,0.0,-0.99777,0.0,0.41603]
[1779076239440,50.52,76917.52,0.0,-0.99777,0.0,0.41492]
[1779076240658,50.52,76917.52,0.0,-0.99777,0.0,0.41492]
[1779076240808,50.52,76917.52,0.0,-0.99777,0.0,0.41492]
[1779076245482,50.52,76923.26,0.0,-0.99776,0.0,0.41722]
[1779076247237,50.52,76924.62,0.0,-0.99776,0.0,0.41776]
[1779076247312,50.52,76924.62,0.0,-0.99776,0.0,0.41776]
[1779076247496,50.52,76924.59,0.0,-0.99776,0.0,0.41775]
[1779076248246,50.52,76924.59,0.0,-0.99776,0.0,0.41775]
[1779076248311,50.52,76924.59,0.0,-0.99776,0.0,0.41775]
[1779076248413,50.52,76924.59,0.0,-0.99776,0.0,0.41775]
[1779076252092,50.52,76927.04,0.0,-0.99775,0.0,0.41873]
[1779076252308,50.52,76927.04,0.0,-0.99775,0.0,0.41873]
[1779076254545,50.52,76923.37,0.0,-0.99776,0.0,0.41726]
[1779076257413,50.52,76924.35,0.0,-0.99776,0.0,0.41765]
[1779076257562,50.52,76924.35,0.0,-0.99776,0.0,0.41765]
[1779076258493,50.52,76924.16,0.0,-0.99776,0.0,0.41758]
[1779076258571,50.52,76924.16,0.0,-0.99776,0.0,0.41758]
[1779076258573,50.52,76923.81,0.0,-0.99776,0.0,0.41744]
[1779076263608,50.52,76923.7,0.0,-0.99776,0.0,0.41739]
[1779076267146,50.52,76926.03,0.0,-0.99775,0.0,0.41833]
[1779076267307,50.52,76926.03,0.0,-0.99775,0.0,0.41833]
[1779076268643,50.52,76931.09,0.0,-0.99774,0.0,0.42036]
[1779076271174,50.52,76933.18,0.0,-0.99774,0.0,0.42121]
[1779076271307,50.52,76933.18,0.0,-0.99774,0.0,0.42121]
[1779076271670,50.52,76928.12,0.0,-0.99775,0.0,0.41917]
[1779076272671,50.52,76925.3,0.0,-0.99775,0.0,0.41803]
[1779076273185,50.52,76925.3,0.0,-0.99775,0.0,0.41803]
[1779076273308,50.52,76925.3,0.0,-0.99775,0.0,0.41803]
[1779076273678,50.52,76924.92,0.0,-0.99776,0.0,0.41788]
[1779076276142,50.52,76924.69,0.0,-0.99776,0.0,0.41779]
[1779076276307,50.52,76924.69,0.0,-0.99776,0.0,0.41779]
[1779076276701,50.52,76929.44,0.0,-0.99774,0.0,0.4197]
[1779076278765,50.52,76931.73,0.0,-0.99774,0.0,0.42062]
[1779076278812,50.52,76931.73,0.0,-0.99774,0.0,0.42062]
[1779076278913,50.52,76934.1,0.0,-0.99773,0.0,0.42158]
[1779076281737,50.52,76937.07,0.0,-0.99773,0.0,0.42278]
[1779076285100,50.52,76938.44,0.0,-0.99772,0.0,0.42334]
[1779076285307,50.52,76938.44,0.0,-0.99772,0.0,0.42334]
[1779076290800,50.52,76939.21,0.0,-0.99772,0.0,0.42365]
[1779076294244,50.52,76938.1,0.0,-0.99773,0.0,0.42258]
[1779076294307,50.52,76938.1,0.0,-0.99773,0.0,0.42258]
[1779076294829,50.52,76937.88,0.0,-0.99773,0.0,0.42249]
[1779076299863,50.52,76937.29,0.0,-0.99773,0.0,0.42225]
[1779076304893,50.52,76937.25,0.0,-0.99773,0.0,0.42224]
[1779076304898,50.52,76936.9,0.0,-0.99773,0.0,0.4221]
[1779076305059,50.52,76936.9,0.0,-0.99773,0.0,0.4221]
[1779076306586,50.52,76936.06,0.0,-0.99773,0.0,0.42176]
[1779076307919,50.52,76927.9,0.0,-0.99775,0.0,0.41846]
[1779076308926,50.52,76923.15,0.0,-0.99776,0.0,0.41656]
[1779076309572,50.52,76923.15,0.0,-0.99776,0.0,0.41656]
[1779076309630,50.52,76923.15,0.0,-0.99776,0.0,0.41656]
[1779076309933,50.52,76921.73,0.0,-0.99777,0.0,0.41599]
[1779076310762,50.52,76921.73,0.0,-0.99777,0.0,0.41599]
[1779076310812,50.52,76921.73,0.0,-0.99777,0.0,0.41599]
[1779076310940,50.52,76915.08,0.0,-0.99778,0.0,0.41334]
[1779076311947,50.52,76912.46,0.0,-0.99779,0.0,0.4123]
[1779076316982,50.52,76913.74,0.0,-0.99778,0.0,0.41281]
[1779076318996,50.52,76907.01,0.0,-0.9978,0.0,0.41014]
[1779076320013,50.52,76906.51,0.0,-0.9978,0.0,0.40994]
[1779076323024,50.52,76902.75,0.0,-0.99781,0.0,0.40846]
[1779076324857,50.52,76902.75,0.0,-0.99781,0.0,0.40846]
[1779076324912,50.52,76898.26,0.0,-0.99782,0.0,0.4067]
[1779076325061,50.52,76898.26,0.0,-0.99782,0.0,0.4067]
[1779076325582,50.52,76898.26,0.0,-0.99782,0.0,0.4067]
[1779076325827,50.52,76898.26,0.0,-0.99782,0.0,0.4067]
[1779076326089,50.52,76889.32,0.0,-0.99784,0.0,0.4032]
[1779076327056,50.52,76873.29,0.0,-0.99788,0.0,0.397]
[1779076328063,50.52,76869.15,0.0,-0.99789,0.0,0.39542]
[1779076330077,50.52,76863.63,0.0,-0.9979,0.0,0.39331]
[1779076331084,50.52,76859.69,0.0,-0.99791,0.0,0.39181]
[1779076333098,50.52,76856.82,0.0,-0.99791,0.0,0.39072]
[1779076334105,50.52,76853.87,0.0,-0.99792,0.0,0.38961]
[1779076335112,50.52,76851.36,0.0,-0.99793,0.0,0.38866]
[1779076337126,50.52,76847.33,0.0,-0.99793,0.0,0.38714]
[1779076342166,50.52,76853.13,0.0,-0.99792,0.0,0.38933]
[1779076343173,50.52,76856.99,0.0,-0.99791,0.0,0.39079]
[1779076344364,50.52,76856.99,0.0,-0.99791,0.0,0.39079]
[1779076344575,50.52,76856.99,0.0,-0.99791,0.0,0.39079]
[1779076344651,50.52,76856.92,0.0,-0.99791,0.0,0.39076]
[1779076345854,50.52,76856.92,0.0,-0.99791,0.0,0.39076]
[1779076346058,50.52,76858.46,0.0,-0.99791,0.0,0.39134]
[1779076348210,50.52,76865.16,0.0,-0.99789,0.0,0.39389]
[1779076350462,50.52,76866.8,0.0,-0.99789,0.0,0.39452]
[1779076350575,50.52,76866.8,0.0,-0.99789,0.0,0.39452]
[1779076350877,50.52,76866.8,0.0,-0.99789,0.0,0.39452]
[1779076350909,50.52,76867.11,0.0,-0.99789,0.0,0.39464]
[1779076351057,50.52,76867.11,0.0,-0.99789,0.0,0.39464]
[1779076353245,50.52,76870.39,0.0,-0.99789,0.0,0.3953]
[1779076354252,50.52,76873.31,0.0,-0.99788,0.0,0.39642]
[1779076359289,50.52,76875.97,0.0,-0.99787,0.0,0.39744]
[1779076360296,50.52,76882.94,0.0,-0.99786,0.0,0.40013]
[1779076361303,50.52,76884.16,0.0,-0.99786,0.0,0.4006]
[1779076362855,50.52,76884.16,0.0,-0.99786,0.0,0.4006]
[1779076362905,50.52,76884.39,0.0,-0.99785,0.0,0.40069]
[1779076363058,50.52,76884.39,0.0,-0.99785,0.0,0.40069]
[1779076364883,50.52,76884.34,0.0,-0.99785,0.0,0.40067]
[1779076365059,50.52,76884.12,0.0,-0.99786,0.0,0.40059]
[1779076369781,50.52,76880.26,0.0,-0.99786,0.0,0.3991]
[1779076369809,50.52,76880.26,0.0,-0.99786,0.0,0.3991]
[1779076369817,50.52,76879.03,0.0,-0.99787,0.0,0.39862]
[1779076370579,50.52,76879.03,0.0,-0.99787,0.0,0.39862]
[1779076370808,50.52,76879.03,0.0,-0.99787,0.0,0.39862]
[1779076372397,50.52,76883.77,0.0,-0.99786,0.0,0.40045]
[1779076374025,50.52,76884.29,0.0,-0.99785,0.0,0.40065]
[1779076374058,50.52,76884.29,0.0,-0.99785,0.0,0.40065]
[1779076374411,50.52,76884.25,0.0,-0.99786,0.0,0.40064]
[1779076376149,50.52,76884.23,0.0,-0.99786,0.0,0.40063]
[1779076376311,50.52,76884.23,0.0,-0.99786,0.0,0.40063]
[1779076379715,50.52,76884.29,0.0,-0.99785,0.0,0.40065]
[1779076379808,50.52,76884.29,0.0,-0.99785,0.0,0.40065]
[1779076379816,50.52,76884.86,0.0,-0.99785,0.0,0.40088]
[1779076382467,50.52,76880.97,0.0,-0.99786,0.0,0.39937]
[1779076383875,50.52,76880.97,0.0,-0.99786,0.0,0.39937]
[1779076384060,50.52,76880.0,0.0,-0.99786,0.0,0.399]
[1779076390525,50.52,76880.07,0.0,-0.99786,0.0,0.39902]
[1779076391532,50.52,76882.88,0.0,-0.99786,0.0,0.40011]
[1779076392539,50.52,76885.44,0.0,-0.99785,0.0,0.4011]
[1779076393519,50.52,76885.44,0.0,-0.99785,0.0,0.4011]
[1779076393561,50.52,76885.44,0.0,-0.99785,0.0,0.4011]
[1779076393820,50.52,76885.44,0.0,-0.99785,0.0,0.4011]
[1779076393846,50.52,76888.09,0.0,-0.99785,0.0,0.40213]
[1779076394058,50.52,76888.09,0.0,-0.99785,0.0,0.40213]
[1779076399588,50.52,76886.01,0.0,-0.99785,0.0,0.40132]
[1779076403616,50.52,76889.01,0.0,-0.99784,0.0,0.40249]
[1779076406783,50.52,76890.55,0.0,-0.99784,0.0,0.40308]
[1779076406807,50.52,76890.55,0.0,-0.99784,0.0,0.40308]
[1779076406812,50.52,76890.12,0.0,-0.99784,0.0,0.40292]
[1779076407091,50.52,76890.12,0.0,-0.99784,0.0,0.40292]
[1779076407308,50.52,76890.12,0.0,-0.99784,0.0,0.40292]
[1779076412774,50.52,76890.34,0.0,-0.99784,0.0,0.40241]
[1779076412809,50.52,76890.34,0.0,-0.99784,0.0,0.40241]
[1779076413027,50.52,76890.34,0.0,-0.99784,0.0,0.40241]
[1779076412871,50.52,76890.34,0.0,-0.99784,0.0,0.40241]
[1779076413057,50.52,76890.34,0.0,-0.99784,0.0,0.40241]
[1779076416885,50.52,76891.12,0.0,-0.99784,0.0,0.40271]
[1779076416890,50.52,76890.31,0.0,-0.99784,0.0,0.4024]
[1779076417060,50.52,76890.31,0.0,-0.99784,0.0,0.4024]
[1779076419886,50.52,76890.7,0.0,-0.99784,0.0,0.40255]
[1779076420057,50.52,76890.7,0.0,-0.99784,0.0,0.40255]
[1779076421742,50.52,76895.4,0.0,-0.99783,0.0,0.40438]
[1779076422873,50.52,76895.4,0.0,-0.99783,0.0,0.40438]
[1779076423058,50.52,76895.4,0.0,-0.99783,0.0,0.40438]
[1779076422889,50.52,76898.31,0.0,-0.99783,0.0,0.40552]
[1779076423871,50.52,76898.31,0.0,-0.99783,0.0,0.40552]
[1779076423973,50.52,76901.67,0.0,-0.99782,0.0,0.40683]
[1779076424065,50.52,76901.67,0.0,-0.99782,0.0,0.40683]
[1779076429282,50.52,76900.96,0.0,-0.99782,0.0,0.40655]
[1779076429309,50.52,76900.96,0.0,-0.99782,0.0,0.40655]
[1779076429518,50.52,76900.96,0.0,-0.99782,0.0,0.40655]
[1779076429562,50.52,76900.96,0.0,-0.99782,0.0,0.40655]
[1779076429800,50.52,76900.93,0.0,-0.99782,0.0,0.40654]
[1779076434836,50.52,76901.29,0.0,-0.99782,0.0,0.40668]
[1779076435486,50.52,76901.29,0.0,-0.99782,0.0,0.40668]
[1779076435559,50.52,76901.29,0.0,-0.99782,0.0,0.40668]
[1779076435853,50.52,76901.29,0.0,-0.99782,0.0,0.40668]
[1779076436065,50.52,76901.29,0.0,-0.99782,0.0,0.40668]
[1779076436070,50.52,76901.22,0.0,-0.99782,0.0,0.40666]
[1779076440878,50.52,76896.17,0.0,-0.99783,0.0,0.40468]
[1779076441295,50.52,76896.17,0.0,-0.99783,0.0,0.40468]
[1779076441307,50.52,76896.17,0.0,-0.99783,0.0,0.40468]
[1779076441756,50.52,76896.17,0.0,-0.99783,0.0,0.40468]
[1779076441814,50.52,76896.17,0.0,-0.99783,0.0,0.40468]
[1779076441885,50.52,76893.18,0.0,-0.99784,0.0,0.40351]
[1779076444562,50.52,76891.42,0.0,-0.99784,0.0,0.40283]
[1779076444906,50.52,76888.16,0.0,-0.99785,0.0,0.40156]
[1779076446233,50.52,76886.23,0.0,-0.99785,0.0,0.40081]
[1779076446308,50.52,76886.23,0.0,-0.99785,0.0,0.40081]
[1779076446707,50.52,76886.23,0.0,-0.99785,0.0,0.40081]
[1779076446809,50.52,76886.23,0.0,-0.99785,0.0,0.40081]
[1779076446920,50.52,76885.94,0.0,-0.99785,0.0,0.4007]
[1779076451522,50.52,76886.51,0.0,-0.99785,0.0,0.40092]
[1779076451570,50.52,76886.51,0.0,-0.99785,0.0,0.40092]
[1779076456990,50.52,76888.72,0.0,-0.99785,0.0,0.40178]
[1779076459004,50.52,76883.73,0.0,-0.99786,0.0,0.39984]
[1779076460328,50.52,76883.1,0.0,-0.99786,0.0,0.3996]
[1779076460565,50.52,76883.1,0.0,-0.99786,0.0,0.3996]
[1779076460760,50.52,76883.1,0.0,-0.99786,0.0,0.3996]
[1779076460809,50.52,76883.1,0.0,-0.99786,0.0,0.3996]
[1779076461018,50.52,76882.94,0.0,-0.99786,0.0,0.39954]
[1779076466056,50.52,76879.93,0.0,-0.99787,0.0,0.39838]
[1779076468090,50.52,76879.07,0.0,-0.99787,0.0,0.39805]
[1779076468309,50.52,76878.38,0.0,-0.99787,0.0,0.39778]
[1779076468490,50.52,76878.38,0.0,-0.99787,0.0,0.39778]
[1779076468571,50.52,76878.38,0.0,-0.99787,0.0,0.39778]
[1779076469077,50.52,76878.09,0.0,-0.99787,0.0,0.39767]
[1779076475045,50.52,76876.23,0.0,-0.99788,0.0,0.39637]
[1779076475058,50.52,76876.23,0.0,-0.99788,0.0,0.39637]
[1779076476126,50.52,76872.61,0.0,-0.99789,0.0,0.39498]
[1779076477549,50.52,76872.61,0.0,-0.99789,0.0,0.39498]
[1779076477559,50.52,76872.61,0.0,-0.99789,0.0,0.39498]
[1779076477650,50.52,76867.97,0.0,-0.9979,0.0,0.39321]
[1779076480154,50.52,76872.66,0.0,-0.99789,0.0,0.395]
[1779076481424,50.52,76872.66,0.0,-0.99789,0.0,0.395]
[1779076481562,50.52,76872.66,0.0,-0.99789,0.0,0.395]
[1779076484182,50.52,76875.21,0.0,-0.99788,0.0,0.39597]
[1779076486500,50.52,76876.44,0.0,-0.99788,0.0,0.39645]
[1779076486562,50.52,76876.44,0.0,-0.99788,0.0,0.39645]
[1779076486879,50.52,76876.44,0.0,-0.99788,0.0,0.39645]
[1779076487060,50.52,76876.44,0.0,-0.99788,0.0,0.39645]
[1779076486911,50.52,76876.47,0.0,-0.99788,0.0,0.39646]
[1779076491869,50.52,76877.52,0.0,-0.99788,0.0,0.39686]
[1779076492058,50.52,76877.52,0.0,-0.99788,0.0,0.39686]
[1779076492358,50.52,76878.56,0.0,-0.99787,0.0,0.39726]
[1779076492562,50.52,76878.56,0.0,-0.99787,0.0,0.39726]
[1779076492663,50.52,76877.65,0.0,-0.99788,0.0,0.39691]
[1779076493245,50.52,76879.96,0.0,-0.99787,0.0,0.3978]
[1779076497273,50.52,76875.34,0.0,-0.99788,0.0,0.39602]
[1779076501301,50.52,76878.97,0.0,-0.99787,0.0,0.39742]
[1779076503049,50.52,76878.97,0.0,-0.99787,0.0,0.39742]
[1779076503058,50.52,76878.97,0.0,-0.99787,0.0,0.39742]
[1779076503086,50.52,76881.93,0.0,-0.99787,0.0,0.39856]
[1779076510364,50.52,76876.92,0.0,-0.99788,0.0,0.39663]
[1779076511316,50.52,76876.92,0.0,-0.99788,0.0,0.39663]
[1779076511561,50.52,76876.92,0.0,-0.99788,0.0,0.39663]
[1779076511618,50.52,76876.92,0.0,-0.99788,0.0,0.39663]
[1779076511808,50.52,76876.92,0.0,-0.99788,0.0,0.39663]
[1779076511909,50.52,76871.89,0.0,-0.99789,0.0,0.3947]
[1779076512378,50.52,76869.77,0.0,-0.99789,0.0,0.39389]
[1779076513385,50.52,76866.75,0.0,-0.9979,0.0,0.39274]
[1779076517664,50.52,76867.19,0.0,-0.9979,0.0,0.39291]
[1779076517808,50.52,76867.19,0.0,-0.9979,0.0,0.39291]
[1779076517909,50.52,76868.83,0.0,-0.9979,0.0,0.39354]
[1779076518600,50.52,76868.83,0.0,-0.9979,0.0,0.39354]
[1779076518808,50.52,76868.83,0.0,-0.9979,0.0,0.39354]
[1779076520435,50.52,76873.23,0.0,-0.99789,0.0,0.39522]
[1779076523456,50.52,76870.83,0.0,-0.99789,0.0,0.3943]
[1779076527095,50.52,76870.75,0.0,-0.99789,0.0,0.39427]
[1779076527137,50.52,76871.96,0.0,-0.99789,0.0,0.39473]
[1779076527308,50.52,76871.96,0.0,-0.99789,0.0,0.39473]
[1779076527693,50.52,76871.96,0.0,-0.99789,0.0,0.39473]
[1779076527807,50.52,76871.96,0.0,-0.99789,0.0,0.39473]
[1779076527909,50.52,76871.32,0.0,-0.99789,0.0,0.39449]
[1779076533487,50.52,76872.13,0.0,-0.99789,0.0,0.39421]
[1779076533563,50.52,76872.13,0.0,-0.99789,0.0,0.39421]
[1779076533783,50.52,76872.13,0.0,-0.99789,0.0,0.39421]
[1779076533810,50.52,76872.13,0.0,-0.99789,0.0,0.39421]
[1779076533878,50.52,76874.87,0.0,-0.99789,0.0,0.39526]
[1779076539614,50.52,76874.12,0.0,-0.99789,0.0,0.39497]
[1779076539812,50.52,76874.12,0.0,-0.99789,0.0,0.39497]
[1779076545611,50.52,76873.92,0.0,-0.99789,0.0,0.39489]
[1779076548778,50.52,76873.68,0.0,-0.99789,0.0,0.3948]
[1779076548807,50.52,76873.68,0.0,-0.99789,0.0,0.3948]
[1779076548879,50.52,76873.41,0.0,-0.99789,0.0,0.3947]
[1779076550933,50.52,76873.15,0.0,-0.99789,0.0,0.3946]
[1779076551059,50.52,76873.15,0.0,-0.99789,0.0,0.3946]
[1779076554057,50.52,76873.87,0.0,-0.99789,0.0,0.39487]
[1779076554158,50.52,76873.3,0.0,-0.99789,0.0,0.39466]
[1779076554309,50.52,76873.3,0.0,-0.99789,0.0,0.39466]
[1779076554947,50.52,76873.3,0.0,-0.99789,0.0,0.39466]
[1779076555058,50.52,76873.3,0.0,-0.99789,0.0,0.39466]
[1779076555152,50.52,76872.4,0.0,-0.99789,0.0,0.39431]
[1779076561726,50.52,76873.18,0.0,-0.99789,0.0,0.39461]
[1779076563397,50.52,76874.05,0.0,-0.99789,0.0,0.39494]
[1779076563560,50.52,76874.05,0.0,-0.99789,0.0,0.39494]
[1779076563899,50.52,76874.05,0.0,-0.99789,0.0,0.39494]
[1779076564059,50.52,76874.05,0.0,-0.99789,0.0,0.39494]
[1779076564161,50.52,76873.29,0.0,-0.99789,0.0,0.39465]
[1779076571041,50.52,76873.12,0.0,-0.99789,0.0,0.39459]
[1779076571057,50.52,76873.12,0.0,-0.99789,0.0,0.39459]
[1779076571099,50.52,76868.69,0.0,-0.9979,0.0,0.3929]
[1779076571796,50.52,76860.61,0.0,-0.99792,0.0,0.38983]
[1779076572437,50.52,76860.61,0.0,-0.99792,0.0,0.38983]
[1779076572564,50.52,76860.61,0.0,-0.99792,0.0,0.38983]
[1779076572803,50.52,76856.33,0.0,-0.99793,0.0,0.38821]
[1779076573810,50.52,76855.93,0.0,-0.99793,0.0,0.38806]
[1779076575124,50.52,76855.93,0.0,-0.99793,0.0,0.38806]
[1779076575310,50.52,76857.13,0.0,-0.99792,0.0,0.38852]
[1779076576601,50.52,76858.13,0.0,-0.99792,0.0,0.38889]
[1779076576808,50.52,76858.13,0.0,-0.99792,0.0,0.38889]
[1779076576909,50.52,76857.92,0.0,-0.99792,0.0,0.38881]
[1779076581995,50.52,76857.63,0.0,-0.99792,0.0,0.3887]
[1779076582058,50.52,76857.63,0.0,-0.99792,0.0,0.3887]
[1779076582873,50.52,76860.26,0.0,-0.99792,0.0,0.3897]
[1779076586038,50.52,76860.67,0.0,-0.99792,0.0,0.38985]
[1779076586058,50.52,76860.67,0.0,-0.99792,0.0,0.38985]
[1779076586139,50.52,76862.08,0.0,-0.99791,0.0,0.39039]
[1779076586467,50.52,76862.08,0.0,-0.99791,0.0,0.39039]
[1779076586563,50.52,76862.08,0.0,-0.99791,0.0,0.39039]
[1779076591936,50.52,76863.52,0.0,-0.99791,0.0,0.39035]
[1779076593094,50.52,76863.52,0.0,-0.99791,0.0,0.39035]
[1779076593195,50.52,76868.27,0.0,-0.9979,0.0,0.39215]
[1779076593308,50.52,76868.27,0.0,-0.9979,0.0,0.39215]
[1779076593871,50.52,76868.27,0.0,-0.9979,0.0,0.39215]
[1779076594058,50.52,76868.27,0.0,-0.9979,0.0,0.39215]
[1779076594159,50.52,76873.08,0.0,-0.99789,0.0,0.39398]
[1779076599992,50.52,76872.2,0.0,-0.99789,0.0,0.39365]
[1779076606034,50.52,76871.13,0.0,-0.9979,0.0,0.39324]
[1779076607929,50.52,76871.24,0.0,-0.9979,0.0,0.39328]
[1779076608056,50.52,76871.24,0.0,-0.9979,0.0,0.39328]
[1779076610062,50.52,76873.84,0.0,-0.99789,0.0,0.39427]
[1779076610567,50.52,76873.84,0.0,-0.99789,0.0,0.39427]
[1779076611069,50.52,76871.52,0.0,-0.9979,0.0,0.39339]
[1779076613083,50.52,76867.3,0.0,-0.99791,0.0,0.39178]
[1779076613435,50.52,76867.3,0.0,-0.99791,0.0,0.39178]
[1779076613560,50.52,76867.3,0.0,-0.99791,0.0,0.39178]
[1779076615931,50.52,76864.83,0.0,-0.99791,0.0,0.39085]
[1779076616060,50.52,76864.83,0.0,-0.99791,0.0,0.39085]
[1779076616104,50.52,76868.4,0.0,-0.9979,0.0,0.3922]
[1779076617112,50.52,76875.97,0.0,-0.99789,0.0,0.39509]
[1779076618211,50.52,76875.97,0.0,-0.99789,0.0,0.39509]
[1779076618118,50.52,76877.09,0.0,-0.99788,0.0,0.39552]
[1779076618308,50.52,76877.09,0.0,-0.99788,0.0,0.39552]
[1779076619125,50.52,76877.6,0.0,-0.99788,0.0,0.39571]
[1779076621151,50.52,76877.46,0.0,-0.99788,0.0,0.39566]
[1779076621311,50.52,76877.61,0.0,-0.99788,0.0,0.39572]
[1779076629195,50.52,76877.32,0.0,-0.99788,0.0,0.39561]
[1779076634230,50.52,76876.97,0.0,-0.99788,0.0,0.39547]
[1779076638836,50.52,76875.56,0.0,-0.99789,0.0,0.39493]
[1779076639059,50.52,76875.56,0.0,-0.99789,0.0,0.39493]
[1779076639954,50.52,76876.09,0.0,-0.99789,0.0,0.39513]
[1779076640059,50.52,76876.09,0.0,-0.99789,0.0,0.39513]
[1779076640272,50.52,76876.15,0.0,-0.99789,0.0,0.39516]
[1779076645307,50.52,76875.86,0.0,-0.99789,0.0,0.39505]
[1779076650342,50.52,76875.79,0.0,-0.99789,0.0,0.39502]
[1779076652076,50.52,76875.79,0.0,-0.99789,0.0,0.39502]
[1779076652309,50.52,76876.19,0.0,-0.99789,0.0,0.39459]
[1779076652356,50.52,76878.93,0.0,-0.99788,0.0,0.39563]
[1779076657392,50.52,76878.81,0.0,-0.99788,0.0,0.39559]
[1779076659975,50.52,76879.19,0.0,-0.99788,0.0,0.39573]
[1779076660057,50.52,76879.19,0.0,-0.99788,0.0,0.39573]
[1779076661561,50.52,76882.3,0.0,-0.99787,0.0,0.39693]
[1779076661807,50.52,76882.3,0.0,-0.99787,0.0,0.39693]
[1779076661908,50.52,76884.78,0.0,-0.99787,0.0,0.39788]
[1779076664452,50.52,76884.51,0.0,-0.99787,0.0,0.39778]
[1779076664559,50.52,76884.51,0.0,-0.99787,0.0,0.39778]
[1779076670483,50.52,76884.55,0.0,-0.99787,0.0,0.39779]
[1779076675518,50.52,76885.05,0.0,-0.99787,0.0,0.39799]
[1779076679609,50.52,76886.35,0.0,-0.99787,0.0,0.39849]
[1779076679812,50.52,76886.35,0.0,-0.99787,0.0,0.39849]
[1779076680836,50.52,76886.35,0.0,-0.99787,0.0,0.39849]
[1779076681058,50.52,76886.35,0.0,-0.99787,0.0,0.39849]
[1779076681083,50.52,76885.87,0.0,-0.99787,0.0,0.3983]
[1779076682567,50.52,76882.76,0.0,-0.99787,0.0,0.3971]
[1779076687255,50.52,76882.12,0.0,-0.99788,0.0,0.39686]
[1779076687309,50.52,76882.12,0.0,-0.99788,0.0,0.39686]
[1779076692623,50.52,76883.47,0.0,-0.99787,0.0,0.39738]
[1779076692812,50.52,76883.47,0.0,-0.99787,0.0,0.39738]
[1779076693247,50.52,76883.47,0.0,-0.99787,0.0,0.39738]
[1779076693307,50.52,76883.47,0.0,-0.99787,0.0,0.39738]
[1779076692913,50.52,76883.82,0.0,-0.99787,0.0,0.39751]
[1779076701703,50.52,76883.37,0.0,-0.99787,0.0,0.39734]
[1779076705608,50.52,76885.43,0.0,-0.99787,0.0,0.39813]
[1779076705808,50.52,76885.43,0.0,-0.99787,0.0,0.39813]
[1779076706747,50.52,76885.27,0.0,-0.99787,0.0,0.39807]
[1779076706811,50.52,76885.27,0.0,-0.99787,0.0,0.39807]
[1779076706849,50.52,76885.4,0.0,-0.99787,0.0,0.39812]
[1779076707683,50.52,76885.4,0.0,-0.99787,0.0,0.39812]
[1779076707808,50.52,76885.4,0.0,-0.99787,0.0,0.39812]
[1779076707899,50.52,76894.84,0.0,-0.99785,0.0,0.40177]
[1779076708752,50.52,76898.88,0.0,-0.99784,0.0,0.40334]
[1779076710656,50.52,76899.55,0.0,-0.99784,0.0,0.4036]
[1779076710807,50.52,76899.55,0.0,-0.99784,0.0,0.4036]
[1779076710909,50.52,76900.17,0.0,-0.99783,0.0,0.40385]
[1779076711773,50.52,76902.6,0.0,-0.99783,0.0,0.4042]
[1779076712895,50.52,76902.6,0.0,-0.99783,0.0,0.4042]
[1779076712925,50.52,76902.6,0.0,-0.99783,0.0,0.4042]
[1779076712993,50.52,76910.11,0.0,-0.99782,0.0,0.40714]
[1779076713787,50.52,76912.01,0.0,-0.99781,0.0,0.40788]
[1779076715801,50.52,76915.54,0.0,-0.9978,0.0,0.40927]
[1779076717871,50.52,76916.21,0.0,-0.9978,0.0,0.40954]
[1779076718060,50.52,76916.21,0.0,-0.9978,0.0,0.40954]
[1779076718494,50.52,76917.06,0.0,-0.9978,0.0,0.40988]
[1779076718562,50.52,76917.06,0.0,-0.9978,0.0,0.40988]
[1779076718822,50.52,76917.26,0.0,-0.9978,0.0,0.40995]
[1779076723857,50.52,76915.68,0.0,-0.9978,0.0,0.40933]
[1779076728642,50.52,76916.36,0.0,-0.9978,0.0,0.4096]
[1779076728808,50.52,76916.36,0.0,-0.9978,0.0,0.4096]
[1779076733927,50.52,76916.46,0.0,-0.9978,0.0,0.40964]
[1779076734596,50.52,76916.46,0.0,-0.9978,0.0,0.40964]
[1779076734807,50.52,76916.46,0.0,-0.9978,0.0,0.40964]
[1779076734934,50.52,76919.34,0.0,-0.99779,0.0,0.41078]
[1779076736255,50.52,76919.34,0.0,-0.99779,0.0,0.41078]
[1779076736308,50.52,76919.34,0.0,-0.99779,0.0,0.41078]
[1779076736299,50.52,76920.02,0.0,-0.99779,0.0,0.41105]
[1779076741983,50.52,76919.03,0.0,-0.99779,0.0,0.41065]
[1779076747018,50.52,76917.98,0.0,-0.9978,0.0,0.41024]
[1779076752053,50.52,76918.34,0.0,-0.9978,0.0,0.41038]
[1779076754565,50.52,76917.79,0.0,-0.9978,0.0,0.41016]
[1779076755601,50.52,76917.22,0.0,-0.9978,0.0,0.40994]
[1779076755807,50.52,76917.22,0.0,-0.9978,0.0,0.40994]
[1779076756081,50.52,76918.36,0.0,-0.9978,0.0,0.41039]
[1779076758105,50.52,76914.17,0.0,-0.99781,0.0,0.40873]
[1779076759112,50.52,76901.37,0.0,-0.99784,0.0,0.40372]
[1779076760121,50.52,76898.82,0.0,-0.99784,0.0,0.40272]
[1779076761128,50.52,76894.52,0.0,-0.99785,0.0,0.40105]
[1779076762135,50.52,76888.73,0.0,-0.99786,0.0,0.39881]
[1779076764653,50.52,76887.88,0.0,-0.99787,0.0,0.39848]
[1779076764807,50.52,76887.88,0.0,-0.99787,0.0,0.39848]
[1779076774092,50.52,76886.89,0.0,-0.99787,0.0,0.39751]
[1779076774220,50.52,76886.89,0.0,-0.99787,0.0,0.39751]
[1779076774308,50.52,76886.89,0.0,-0.99787,0.0,0.39751]
[1779076774254,50.52,76887.14,0.0,-0.99787,0.0,0.39761]
[1779076779254,50.52,76888.76,0.0,-0.99787,0.0,0.39823]
[1779076782998,50.52,76888.43,0.0,-0.99787,0.0,0.3981]
[1779076783047,50.52,76888.43,0.0,-0.99787,0.0,0.3981]
[1779076783057,50.52,76888.43,0.0,-0.99787,0.0,0.3981]
[1779076783282,50.52,76887.33,0.0,-0.99787,0.0,0.39768]
[1779076788317,50.52,76888.69,0.0,-0.99787,0.0,0.3982]
[1779076793352,50.52,76887.13,0.0,-0.99787,0.0,0.3976]
[1779076798389,50.52,76887.43,0.0,-0.99787,0.0,0.39772]
[1779076802416,50.52,76884.49,0.0,-0.99788,0.0,0.39659]
[1779076803601,50.52,76882.71,0.0,-0.99788,0.0,0.39591]
[1779076803809,50.52,76882.71,0.0,-0.99788,0.0,0.39591]
[1779076803858,50.52,76882.71,0.0,-0.99788,0.0,0.39591]
[1779076804057,50.52,76882.71,0.0,-0.99788,0.0,0.39591]
[1779076804430,50.52,76885.25,0.0,-0.99787,0.0,0.39688]
[1779076805437,50.52,76890.99,0.0,-0.99786,0.0,0.39909]
[1779076806418,50.52,76890.99,0.0,-0.99786,0.0,0.39909]
[1779076806431,50.52,76890.99,0.0,-0.99786,0.0,0.39909]
[1779076806569,50.52,76890.99,0.0,-0.99786,0.0,0.39909]
[1779076806580,50.52,76893.76,0.0,-0.99786,0.0,0.40016]
[1779076810472,50.52,76897.45,0.0,-0.99785,0.0,0.40159]
[1779076812367,50.52,76897.45,0.0,-0.99785,0.0,0.40159]
[1779076812431,50.52,76897.45,0.0,-0.99785,0.0,0.40159]
[1779076812410,50.52,76899.83,0.0,-0.99784,0.0,0.40252]
[1779076812570,50.52,76899.83,0.0,-0.99784,0.0,0.40252]
[1779076812639,50.52,76904.71,0.0,-0.99783,0.0,0.40442]
[1779076818528,50.52,76906.02,0.0,-0.99783,0.0,0.40493]
[1779076821372,50.52,76906.31,0.0,-0.99783,0.0,0.40505]
[1779076821425,50.52,76906.31,0.0,-0.99783,0.0,0.40505]
[1779076821373,50.52,76908.41,0.0,-0.99782,0.0,0.40587]
[1779076821560,50.52,76908.41,0.0,-0.99782,0.0,0.40587]
[1779076821661,50.52,76911.87,0.0,-0.99781,0.0,0.40723]
[1779076826584,50.52,76908.46,0.0,-0.99782,0.0,0.40589]
[1779076827475,50.52,76908.46,0.0,-0.99782,0.0,0.40589]
[1779076827522,50.52,76908.46,0.0,-0.99782,0.0,0.40589]
[1779076827560,50.52,76908.46,0.0,-0.99782,0.0,0.40589]
[1779076827591,50.52,76909.83,0.0,-0.99782,0.0,0.40642]
[1779076831619,50.52,76914.43,0.0,-0.99781,0.0,0.40763]
[1779076833168,50.52,76914.43,0.0,-0.99781,0.0,0.40763]
[1779076833212,50.52,76914.43,0.0,-0.99781,0.0,0.40763]
[1779076833320,50.52,76914.43,0.0,-0.99781,0.0,0.40763]
[1779076833421,50.52,76915.3,0.0,-0.99781,0.0,0.40797]
[1779076838669,50.52,76915.82,0.0,-0.99781,0.0,0.40818]
[1779076842965,50.52,76916.81,0.0,-0.99781,0.0,0.40857]
[1779076843025,50.52,76916.81,0.0,-0.99781,0.0,0.40857]
[1779076843062,50.52,76916.81,0.0,-0.99781,0.0,0.40857]
[1779076843163,50.52,76916.56,0.0,-0.99781,0.0,0.40847]
[1779076846724,50.52,76913.54,0.0,-0.99781,0.0,0.40728]
[1779076848738,50.52,76910.39,0.0,-0.99782,0.0,0.40604]
[1779076849650,50.52,76910.39,0.0,-0.99782,0.0,0.40604]
[1779076849728,50.52,76910.39,0.0,-0.99782,0.0,0.40604]
[1779076849810,50.52,76910.39,0.0,-0.99782,0.0,0.40604]
[1779076849911,50.52,76906.78,0.0,-0.99783,0.0,0.40463]
[1779076855870,50.52,76907.68,0.0,-0.99783,0.0,0.40498]
[1779076856059,50.52,76907.68,0.0,-0.99783,0.0,0.40498]
[1779076856097,50.52,76907.68,0.0,-0.99783,0.0,0.40498]
[1779076856310,50.52,76907.68,0.0,-0.99783,0.0,0.40498]
[1779076856410,50.52,76914.38,0.0,-0.99781,0.0,0.40761]
[1779076860827,50.52,76914.5,0.0,-0.99781,0.0,0.40766]
[1779076860833,50.52,76914.5,0.0,-0.99781,0.0,0.40766]
[1779076861062,50.52,76914.5,0.0,-0.99781,0.0,0.40766]
[1779076861120,50.52,76914.01,0.0,-0.99781,0.0,0.40746]
[1779076862836,50.52,76916.61,0.0,-0.99781,0.0,0.40849]
[1779076864413,50.52,76916.61,0.0,-0.99781,0.0,0.40849]
[1779076864422,50.52,76916.61,0.0,-0.99781,0.0,0.40849]
[1779076864567,50.52,76915.96,0.0,-0.99781,0.0,0.40823]
[1779076864850,50.52,76910.78,0.0,-0.99782,0.0,0.4062]
[1779076869885,50.52,76910.61,0.0,-0.99782,0.0,0.40613]
[1779076873913,50.52,76914.09,0.0,-0.99781,0.0,0.4075]
[1779076874920,50.52,76914.09,0.0,-0.99781,0.0,0.4075]
[1779076874967,50.52,76914.09,0.0,-0.99781,0.0,0.4075]
[1779076875059,50.52,76914.09,0.0,-0.99781,0.0,0.4075]
[1779076875128,50.52,76916.39,0.0,-0.99781,0.0,0.4084]
[1779076876934,50.52,76920.34,0.0,-0.9978,0.0,0.40996]
[1779076880993,50.52,76921.97,0.0,-0.99779,0.0,0.41061]
[1779076881060,50.52,76921.97,0.0,-0.99779,0.0,0.41061]
[1779076881141,50.52,76919.58,0.0,-0.9978,0.0,0.40966]
[1779076887004,50.52,76921.35,0.0,-0.9978,0.0,0.41036]
[1779076890044,50.52,76923.3,0.0,-0.99779,0.0,0.41113]
[1779076890050,50.52,76923.3,0.0,-0.99779,0.0,0.41113]
[1779076890062,50.52,76923.3,0.0,-0.99779,0.0,0.41113]
[1779076890140,50.52,76922.63,0.0,-0.99779,0.0,0.41087]
[1779076895062,50.52,76926.7,0.0,-0.99779,0.0,0.41187]
[1779076896499,50.52,76926.7,0.0,-0.99779,0.0,0.41187]
[1779076896502,50.52,76926.7,0.0,-0.99779,0.0,0.41187]
[1779076896560,50.52,76928.57,0.0,-0.99778,0.0,0.41262]
[1779076897076,50.52,76927.48,0.0,-0.99778,0.0,0.41218]
[1779076899090,50.52,76931.66,0.0,-0.99777,0.0,0.41385]
[1779076899694,50.52,76931.66,0.0,-0.99777,0.0,0.41385]
[1779076899808,50.52,76931.66,0.0,-0.99777,0.0,0.41385]
[1779076900102,50.52,76931.66,0.0,-0.99777,0.0,0.41385]
[1779076900308,50.52,76931.66,0.0,-0.99777,0.0,0.41385]
[1779076900410,50.52,76933.35,0.0,-0.99777,0.0,0.41452]
[1779076905132,50.52,76938.97,0.0,-0.99776,0.0,0.41677]
[1779076906139,50.52,76941.34,0.0,-0.99775,0.0,0.41772]
[1779076907528,50.52,76941.34,0.0,-0.99775,0.0,0.41772]
[1779076907561,50.52,76941.66,0.0,-0.99775,0.0,0.41785]
[1779076909160,50.52,76937.64,0.0,-0.99776,0.0,0.41624]
[1779076910520,50.52,76937.64,0.0,-0.99776,0.0,0.41624]
[1779076910167,50.52,76930.35,0.0,-0.99778,0.0,0.41332]
[1779076910569,50.52,76930.35,0.0,-0.99778,0.0,0.41332]
[1779076910634,50.52,76930.35,0.0,-0.99778,0.0,0.41332]
[1779076910808,50.52,76930.35,0.0,-0.99778,0.0,0.41332]
[1779076911174,50.52,76927.85,0.0,-0.99778,0.0,0.41233]
[1779076912181,50.52,76923.77,0.0,-0.99779,0.0,0.41071]
[1779076913188,50.52,76920.64,0.0,-0.9978,0.0,0.40947]
[1779076913846,50.52,76920.64,0.0,-0.9978,0.0,0.40947]
[1779076913889,50.52,76920.64,0.0,-0.9978,0.0,0.40947]
[1779076914060,50.52,76920.64,0.0,-0.9978,0.0,0.40947]
[1779076914195,50.52,76916.97,0.0,-0.99781,0.0,0.40803]
[1779076916209,50.52,76904.54,0.0,-0.99784,0.0,0.40316]
[1779076917216,50.52,76895.05,0.0,-0.99786,0.0,0.39947]
[1779076918223,50.52,76896.39,0.0,-0.99786,0.0,0.39999]
[1779076919505,50.52,76896.39,0.0,-0.99786,0.0,0.39999]
[1779076919545,50.52,76896.39,0.0,-0.99786,0.0,0.39999]
[1779076919626,50.52,76896.39,0.0,-0.99786,0.0,0.39999]
[1779076919745,50.52,76896.39,0.0,-0.99786,0.0,0.39999]
[1779076919972,50.52,76896.39,0.0,-0.99786,0.0,0.39999]
[1779076925272,50.52,76896.65,0.0,-0.99786,0.0,0.40009]
[1779076925887,50.52,76896.65,0.0,-0.99786,0.0,0.40009]
[1779076926058,50.52,76896.65,0.0,-0.99786,0.0,0.40009]
[1779076929300,50.52,76892.34,0.0,-0.99786,0.0,0.39843]
[1779076932321,50.52,76895.01,0.0,-0.99786,0.0,0.39946]
[1779076932763,50.52,76895.01,0.0,-0.99786,0.0,0.39946]
[1779076932810,50.52,76895.01,0.0,-0.99786,0.0,0.39946]
[1779076932822,50.52,76895.01,0.0,-0.99786,0.0,0.39946]
[1779076933065,50.52,76895.01,0.0,-0.99786,0.0,0.39946]
[1779076933328,50.52,76898.99,0.0,-0.99785,0.0,0.401]
[1779076937277,50.52,76897.49,0.0,-0.99785,0.0,0.40042]
[1779076937307,50.52,76897.49,0.0,-0.99785,0.0,0.40042]
[1779076937379,50.52,76897.49,0.0,-0.99785,0.0,0.40042]
[1779076937568,50.52,76897.49,0.0,-0.99785,0.0,0.40042]
[1779076937480,50.52,76898.09,0.0,-0.99785,0.0,0.40065]
[1779076939370,50.52,76901.79,0.0,-0.99784,0.0,0.40209]
[1779076941410,50.52,76902.08,0.0,-0.99784,0.0,0.4022]
[1779076941558,50.52,76902.08,0.0,-0.99784,0.0,0.4022]
[1779076941511,50.52,76902.48,0.0,-0.99784,0.0,0.40235]
[1779076946457,50.52,76901.67,0.0,-0.99784,0.0,0.40204]
[1779076946568,50.52,76901.67,0.0,-0.99784,0.0,0.40204]
[1779076946523,50.52,76901.1,0.0,-0.99785,0.0,0.40182]
[1779076952461,50.52,76900.94,0.0,-0.99785,0.0,0.40116]
[1779076955728,50.52,76902.66,0.0,-0.99784,0.0,0.40183]
[1779076955735,50.52,76902.66,0.0,-0.99784,0.0,0.40183]
[1779076955808,50.52,76902.66,0.0,-0.99784,0.0,0.40183]
[1779076956489,50.52,76902.24,0.0,-0.99785,0.0,0.40166]
[1779076958503,50.52,76908.22,0.0,-0.99783,0.0,0.40399]
[1779076959250,50.52,76908.22,0.0,-0.99783,0.0,0.40399]
[1779076959313,50.52,76908.22,0.0,-0.99783,0.0,0.40399]
[1779076959510,50.52,76913.17,0.0,-0.99782,0.0,0.40593]
[1779076960223,50.52,76913.17,0.0,-0.99782,0.0,0.40593]
[1779076960308,50.52,76913.17,0.0,-0.99782,0.0,0.40593]
[1779076960517,50.52,76914.5,0.0,-0.99782,0.0,0.40645]
[1779076965553,50.52,76914.04,0.0,-0.99782,0.0,0.40627]
[1779076966886,50.52,76914.35,0.0,-0.99782,0.0,0.40639]
[1779076967060,50.52,76914.35,0.0,-0.99782,0.0,0.40639]
[1779076974224,50.52,76915.2,0.0,-0.99782,0.0,0.40673]
[1779076974227,50.52,76915.2,0.0,-0.99782,0.0,0.40673]
[1779076974308,50.52,76915.2,0.0,-0.99782,0.0,0.40673]
[1779076974328,50.52,76915.68,0.0,-0.99782,0.0,0.40692]
[1779076974623,50.52,76911.07,0.0,-0.99783,0.0,0.40511]
[1779076975630,50.52,76907.51,0.0,-0.99783,0.0,0.40372]
[1779076976637,50.52,76910.39,0.0,-0.99783,0.0,0.40484]
[1779076982679,50.52,76910.16,0.0,-0.99783,0.0,0.40475]
[1779076985288,50.52,76911.24,0.0,-0.99783,0.0,0.40517]
[1779076985309,50.52,76911.24,0.0,-0.99783,0.0,0.40517]
[1779076985387,50.52,76910.94,0.0,-0.99783,0.0,0.40506]
[1779076990372,50.52,76911.89,0.0,-0.99782,0.0,0.40543]
[1779076990374,50.52,76911.89,0.0,-0.99782,0.0,0.40543]
[1779076990562,50.52,76911.89,0.0,-0.99782,0.0,0.40543]
[1779076990599,50.52,76914.68,0.0,-0.99782,0.0,0.40652]
[1779076991742,50.52,76918.94,0.0,-0.99781,0.0,0.4082]
[1779076996574,50.52,76918.3,0.0,-0.99781,0.0,0.40795]
[1779076996620,50.52,76917.13,0.0,-0.99781,0.0,0.40749]
[1779076996809,50.52,76917.13,0.0,-0.99781,0.0,0.40749]
[1779076996828,50.52,76915.6,0.0,-0.99782,0.0,0.40688]
[1779077000806,50.52,76915.61,0.0,-0.99782,0.0,0.40689]
[1779077000855,50.52,76915.61,0.0,-0.99782,0.0,0.40689]
[1779077001068,50.52,76915.61,0.0,-0.99782,0.0,0.40689]
[1779077001127,50.52,76914.68,0.0,-0.99782,0.0,0.40652]
[1779077002819,50.52,76910.07,0.0,-0.99783,0.0,0.40472]
[1779077004835,50.52,76907.96,0.0,-0.99783,0.0,0.40389]
[1779077009807,50.52,76906.1,0.0,-0.99784,0.0,0.40317]
[1779077010059,50.52,76906.1,0.0,-0.99784,0.0,0.40317]
[1779077010086,50.52,76906.74,0.0,-0.99784,0.0,0.40342]
[1779077015910,50.52,76906.6,0.0,-0.99784,0.0,0.40276]
[1779077016917,50.52,76903.6,0.0,-0.99785,0.0,0.4016]
[1779077017872,50.52,76903.6,0.0,-0.99785,0.0,0.4016]
[1779077017879,50.52,76903.6,0.0,-0.99785,0.0,0.4016]
[1779077018059,50.52,76903.6,0.0,-0.99785,0.0,0.4016]
[1779077018088,50.52,76898.24,0.0,-0.99786,0.0,0.39952]
[1779077023966,50.52,76898.9,0.0,-0.99786,0.0,0.39977]
[1779077028351,50.52,76897.21,0.0,-0.99786,0.0,0.39912]
[1779077028488,50.52,76897.21,0.0,-0.99786,0.0,0.39912]
[1779077028561,50.52,76897.21,0.0,-0.99786,0.0,0.39912]
[1779077028542,50.52,76891.46,0.0,-0.99787,0.0,0.3969]
[1779077029001,50.52,76891.65,0.0,-0.99787,0.0,0.39698]
[1779077034036,50.52,76891.43,0.0,-0.99787,0.0,0.39689]
[1779077034856,50.52,76891.43,0.0,-0.99787,0.0,0.39689]
[1779077035064,50.52,76891.43,0.0,-0.99787,0.0,0.39689]
[1779077038500,50.52,76890.77,0.0,-0.99787,0.0,0.39664]
[1779077038564,50.52,76890.77,0.0,-0.99787,0.0,0.39664]
[1779077038601,50.52,76890.29,0.0,-0.99788,0.0,0.39645]
[1779077039627,50.52,76890.29,0.0,-0.99788,0.0,0.39645]
[1779077039810,50.52,76890.96,0.0,-0.99787,0.0,0.39671]
[1779077048429,50.52,76889.57,0.0,-0.99788,0.0,0.39618]
[1779077048477,50.52,76889.57,0.0,-0.99788,0.0,0.39618]
[1779077048563,50.52,76889.57,0.0,-0.99788,0.0,0.39618]
[1779077048643,50.52,76890.12,0.0,-0.99788,0.0,0.39639]
[1779077054177,50.52,76890.16,0.0,-0.99788,0.0,0.3964]
[1779077055216,50.52,76890.16,0.0,-0.99788,0.0,0.3964]
[1779077055308,50.52,76890.16,0.0,-0.99788,0.0,0.3964]
[1779077055318,50.52,76890.16,0.0,-0.99788,0.0,0.3964]
[1779077055570,50.52,76890.16,0.0,-0.99788,0.0,0.3964]
[1779077055671,50.52,76890.63,0.0,-0.99788,0.0,0.39658]
[1779077061226,50.52,76889.95,0.0,-0.99788,0.0,0.39632]
[1779077066206,50.52,76890.0,0.0,-0.99788,0.0,0.39634]
[1779077066293,50.52,76890.0,0.0,-0.99788,0.0,0.39634]
[1779077066308,50.52,76890.0,0.0,-0.99788,0.0,0.39634]
[1779077066409,50.52,76890.24,0.0,-0.99788,0.0,0.39644]
[1779077069282,50.52,76888.43,0.0,-0.99788,0.0,0.39574]
[1779077072303,50.52,76889.78,0.0,-0.99788,0.0,0.39567]
[1779077077338,50.52,76889.62,0.0,-0.99788,0.0,0.39561]
[1779077082373,50.52,76889.24,0.0,-0.99788,0.0,0.39546]
[1779077087408,50.52,76889.34,0.0,-0.99788,0.0,0.3955]
[1779077091016,50.52,76889.32,0.0,-0.99788,0.0,0.39549]
[1779077091059,50.52,76889.32,0.0,-0.99788,0.0,0.39549]
[1779077091131,50.52,76889.32,0.0,-0.99788,0.0,0.39549]
[1779077091309,50.52,76889.32,0.0,-0.99788,0.0,0.39549]
[1779077091436,50.52,76889.1,0.0,-0.99788,0.0,0.39541]
[1779077096471,50.52,76889.96,0.0,-0.99788,0.0,0.39574]
[1779077096933,50.52,76889.96,0.0,-0.99788,0.0,0.39574]
[1779077096983,50.52,76889.96,0.0,-0.99788,0.0,0.39574]
[1779077097060,50.52,76889.96,0.0,-0.99788,0.0,0.39574]
[1779077097478,50.52,76889.51,0.0,-0.99788,0.0,0.39556]
[1779077102513,50.52,76888.67,0.0,-0.99788,0.0,0.39524]
[1779077103604,50.52,76888.67,0.0,-0.99788,0.0,0.39524]
[1779077103696,50.52,76888.67,0.0,-0.99788,0.0,0.39524]
[1779077103653,50.52,76889.2,0.0,-0.99788,0.0,0.39545]
[1779077103809,50.52,76889.2,0.0,-0.99788,0.0,0.39545]
[1779077104529,50.52,76890.82,0.0,-0.99788,0.0,0.39607]
[1779077107550,50.52,76888.78,0.0,-0.99788,0.0,0.39528]
[1779077110727,50.52,76889.7,0.0,-0.99788,0.0,0.39564]
[1779077110709,50.52,76899.74,0.0,-0.99786,0.0,0.3995]
[1779077110809,50.52,76899.74,0.0,-0.99786,0.0,0.3995]
[1779077111716,50.52,76904.32,0.0,-0.99785,0.0,0.40128]
[1779077111808,50.52,76904.32,0.0,-0.99785,0.0,0.40128]
[1779077112587,50.52,76903.17,0.0,-0.99785,0.0,0.40083]
[1779077113807,50.52,76903.38,0.0,-0.99785,0.0,0.40091]
[1779077114141,50.52,76903.38,0.0,-0.99785,0.0,0.40091]
[1779077114308,50.52,76903.38,0.0,-0.99785,0.0,0.40091]
[1779077114601,50.52,76903.85,0.0,-0.99785,0.0,0.4011]
[1779077115807,50.52,76905.87,0.0,-0.99784,0.0,0.40188]
[1779077116615,50.52,76905.11,0.0,-0.99785,0.0,0.40159]
[1779077117808,50.52,76903.13,0.0,-0.99785,0.0,0.40082]
[1779077118629,50.52,76902.35,0.0,-0.99785,0.0,0.40051]
[1779077120676,50.52,76903.89,0.0,-0.99785,0.0,0.40111]
[1779077120808,50.52,76904.62,0.0,-0.99785,0.0,0.4014]
[1779077121652,50.52,76905.59,0.0,-0.99784,0.0,0.40177]
[1779077126655,50.52,76907.21,0.0,-0.99784,0.0,0.4024]
[1779077127809,50.52,76907.7,0.0,-0.99784,0.0,0.40259]
[1779077131139,50.52,76909.1,0.0,-0.99784,0.0,0.40314]
[1779077131309,50.52,76909.1,0.0,-0.99784,0.0,0.40314]
[1779077131722,50.52,76909.08,0.0,-0.99784,0.0,0.40253]
[1779077133256,50.52,76907.57,0.0,-0.99784,0.0,0.40194]
[1779077133313,50.52,76907.57,0.0,-0.99784,0.0,0.40194]
[1779077133739,50.52,76903.91,0.0,-0.99785,0.0,0.40052]
[1779077136760,50.52,76900.96,0.0,-0.99786,0.0,0.39938]
[1779077138425,50.52,76898.54,0.0,-0.99786,0.0,0.39845]
[1779077138560,50.52,76898.54,0.0,-0.99786,0.0,0.39845]
[1779077138694,50.52,76898.54,0.0,-0.99786,0.0,0.39845]
[1779077138774,50.52,76898.01,0.0,-0.99786,0.0,0.39824]
[1779077138808,50.52,76898.01,0.0,-0.99786,0.0,0.39824]
[1779077141436,50.52,76899.1,0.0,-0.99786,0.0,0.39866]
[1779077141562,50.52,76899.1,0.0,-0.99786,0.0,0.39866]
[1779077141588,50.52,76902.19,0.0,-0.99786,0.0,0.39986]
[1779077145823,50.52,76904.84,0.0,-0.99785,0.0,0.40088]
[1779077147618,50.52,76904.84,0.0,-0.99785,0.0,0.40088]
[1779077147714,50.52,76904.84,0.0,-0.99785,0.0,0.40088]
[1779077147715,50.52,76905.34,0.0,-0.99785,0.0,0.40108]
[1779077147809,50.52,76905.34,0.0,-0.99785,0.0,0.40108]
[1779077151430,50.52,76907.83,0.0,-0.99784,0.0,0.40205]
[1779077151503,50.52,76907.83,0.0,-0.99784,0.0,0.40205]
[1779077151560,50.52,76907.83,0.0,-0.99784,0.0,0.40205]
[1779077151604,50.52,76908.36,0.0,-0.99784,0.0,0.40225]
[1779077156901,50.52,76908.22,0.0,-0.99784,0.0,0.4022]
[1779077161545,50.52,76908.34,0.0,-0.99784,0.0,0.40224]
[1779077161559,50.52,76908.34,0.0,-0.99784,0.0,0.40224]
[1779077161691,50.52,76908.34,0.0,-0.99784,0.0,0.40224]
[1779077161808,50.52,76908.34,0.0,-0.99784,0.0,0.40224]
[1779077161799,50.52,76908.29,0.0,-0.99784,0.0,0.40222]
[1779077162944,50.52,76912.12,0.0,-0.99783,0.0,0.40372]
[1779077164958,50.52,76916.93,0.0,-0.99782,0.0,0.4056]
[1779077165965,50.52,76924.57,0.0,-0.9978,0.0,0.4086]
[1779077166972,50.52,76931.95,0.0,-0.99779,0.0,0.41152]
[1779077167966,50.52,76931.95,0.0,-0.99779,0.0,0.41152]
[1779077168059,50.52,76931.95,0.0,-0.99779,0.0,0.41152]
[1779077168136,50.52,76931.75,0.0,-0.99779,0.0,0.41144]
[1779077174002,50.52,76932.01,0.0,-0.99779,0.0,0.41155]
[1779077174057,50.52,76932.01,0.0,-0.99779,0.0,0.41155]
[1779077174134,50.52,76932.01,0.0,-0.99779,0.0,0.41155]
[1779077174310,50.52,76932.01,0.0,-0.99779,0.0,0.41155]
[1779077174362,50.52,76932.29,0.0,-0.99779,0.0,0.41166]
[1779077176035,50.52,76935.93,0.0,-0.99778,0.0,0.4131]
[1779077177791,50.52,76935.93,0.0,-0.99778,0.0,0.4131]
[1779077177812,50.52,76935.93,0.0,-0.99778,0.0,0.4131]
[1779077183084,50.52,76931.8,0.0,-0.99779,0.0,0.41146]
[1779077185098,50.52,76925.84,0.0,-0.9978,0.0,0.4091]
[1779077185879,50.52,76925.84,0.0,-0.9978,0.0,0.4091]
[1779077186060,50.52,76925.84,0.0,-0.9978,0.0,0.4091]
[1779077186521,50.52,76925.84,0.0,-0.9978,0.0,0.4091]
[1779077186558,50.52,76925.84,0.0,-0.9978,0.0,0.4091]
[1779077186623,50.52,76921.09,0.0,-0.99781,0.0,0.40723]
[1779077190710,50.52,76920.13,0.0,-0.99781,0.0,0.40685]
[1779077190808,50.52,76920.13,0.0,-0.99781,0.0,0.40685]
[1779077191140,50.52,76923.78,0.0,-0.99781,0.0,0.40769]
[1779077196175,50.52,76924.11,0.0,-0.99781,0.0,0.40782]
[1779077198632,50.52,76923.2,0.0,-0.99781,0.0,0.40746]
[1779077198812,50.52,76923.2,0.0,-0.99781,0.0,0.40746]
[1779077198843,50.52,76919.97,0.0,-0.99782,0.0,0.40619]
[1779077199529,50.52,76919.97,0.0,-0.99782,0.0,0.40619]
[1779077199560,50.52,76919.97,0.0,-0.99782,0.0,0.40619]
[1779077199631,50.52,76916.65,0.0,-0.99783,0.0,0.40489]
[1779077200204,50.52,76911.68,0.0,-0.99784,0.0,0.40295]
[1779077201045,50.52,76911.68,0.0,-0.99784,0.0,0.40295]
[1779077201068,50.52,76911.68,0.0,-0.99784,0.0,0.40295]
[1779077203224,50.52,76906.96,0.0,-0.99785,0.0,0.40111]
[1779077204279,50.52,76906.96,0.0,-0.99785,0.0,0.40111]
[1779077204309,50.52,76906.96,0.0,-0.99785,0.0,0.40111]
[1779077204382,50.52,76906.96,0.0,-0.99785,0.0,0.40111]
[1779077204564,50.52,76906.96,0.0,-0.99785,0.0,0.40111]
[1779077204665,50.52,76906.09,0.0,-0.99785,0.0,0.40077]
[1779077209804,50.52,76907.86,0.0,-0.99785,0.0,0.40146]
[1779077210059,50.52,76908.26,0.0,-0.99784,0.0,0.40162]
[1779077215308,50.52,76907.09,0.0,-0.99785,0.0,0.40116]
[1779077217322,50.52,76902.71,0.0,-0.99786,0.0,0.39946]
[1779077218329,50.52,76899.5,0.0,-0.99786,0.0,0.39822]
[1779077219436,50.52,76899.5,0.0,-0.99786,0.0,0.39822]
[1779077219565,50.52,76899.5,0.0,-0.99786,0.0,0.39822]
[1779077219573,50.52,76899.5,0.0,-0.99786,0.0,0.39822]
[1779077219808,50.52,76899.5,0.0,-0.99786,0.0,0.39822]
[1779077219852,50.52,76897.29,0.0,-0.99787,0.0,0.39737]
[1779077222357,50.52,76900.59,0.0,-0.99786,0.0,0.39864]
[1779077223731,50.52,76900.59,0.0,-0.99786,0.0,0.39864]
[1779077223809,50.52,76900.59,0.0,-0.99786,0.0,0.39864]
[1779077223788,50.52,76906.26,0.0,-0.99785,0.0,0.40084]
[1779077224372,50.52,76909.47,0.0,-0.99784,0.0,0.40209]
[1779077229407,50.52,76915.39,0.0,-0.99783,0.0,0.40439]
[1779077230594,50.52,76915.39,0.0,-0.99783,0.0,0.40439]
[1779077230810,50.52,76915.39,0.0,-0.99783,0.0,0.40439]
[1779077230902,50.52,76917.87,0.0,-0.99782,0.0,0.40537]
[1779077231061,50.52,76917.87,0.0,-0.99782,0.0,0.40537]
[1779077231421,50.52,76918.39,0.0,-0.99782,0.0,0.40557]
[1779077237463,50.52,76918.56,0.0,-0.99782,0.0,0.40564]
[1779077242499,50.52,76919.24,0.0,-0.99782,0.0,0.4059]
[1779077245521,50.52,76912.39,0.0,-0.99784,0.0,0.40322]
[1779077246878,50.52,76912.39,0.0,-0.99784,0.0,0.40322]
[1779077246527,50.52,76908.81,0.0,-0.99784,0.0,0.40183]
[1779077247059,50.52,76908.81,0.0,-0.99784,0.0,0.40183]
[1779077250377,50.52,76907.87,0.0,-0.99785,0.0,0.40146]
[1779077250565,50.52,76907.87,0.0,-0.99785,0.0,0.40146]
[1779077250666,50.52,76907.04,0.0,-0.99785,0.0,0.40114]
[1779077252931,50.52,76907.71,0.0,-0.99785,0.0,0.40081]
[1779077253059,50.52,76907.71,0.0,-0.99785,0.0,0.40081]
[1779077258611,50.52,76907.5,0.0,-0.99785,0.0,0.40072]
[1779077264723,50.52,76908.16,0.0,-0.99785,0.0,0.40098]
[1779077264809,50.52,76908.16,0.0,-0.99785,0.0,0.40098]
[1779077264901,50.52,76908.16,0.0,-0.99785,0.0,0.40098]
[1779077265645,50.52,76908.16,0.0,-0.99785,0.0,0.40098]
[1779077265812,50.52,76908.16,0.0,-0.99785,0.0,0.40098]
[1779077265911,50.52,76913.95,0.0,-0.99783,0.0,0.40323]
[1779077266670,50.52,76918.02,0.0,-0.99783,0.0,0.40482]
[1779077270698,50.52,76914.59,0.0,-0.99783,0.0,0.40348]
[1779077271705,50.52,76911.63,0.0,-0.99784,0.0,0.40233]
[1779077272520,50.52,76911.63,0.0,-0.99784,0.0,0.40233]
[1779077272559,50.52,76911.63,0.0,-0.99784,0.0,0.40233]
[1779077273006,50.52,76911.23,0.0,-0.99784,0.0,0.40217]
[1779077273059,50.52,76911.23,0.0,-0.99784,0.0,0.40217]
[1779077273719,50.52,76910.37,0.0,-0.99784,0.0,0.40184]
[1779077277747,50.52,76907.09,0.0,-0.99785,0.0,0.40056]
[1779077278880,50.52,76907.09,0.0,-0.99785,0.0,0.40056]
[1779077278754,50.52,76903.87,0.0,-0.99786,0.0,0.39932]
[1779077279058,50.52,76903.87,0.0,-0.99786,0.0,0.39932]
[1779077284796,50.52,76903.51,0.0,-0.99786,0.0,0.39918]
[1779077285480,50.52,76903.51,0.0,-0.99786,0.0,0.39918]
[1779077285560,50.52,76903.51,0.0,-0.99786,0.0,0.39918]
[1779077285822,50.52,76903.51,0.0,-0.99786,0.0,0.39918]
[1779077285905,50.52,76903.5,0.0,-0.99786,0.0,0.39917]
[1779077286060,50.52,76903.5,0.0,-0.99786,0.0,0.39917]
[1779077291756,50.52,76904.02,0.0,-0.99786,0.0,0.39938]
[1779077291808,50.52,76904.02,0.0,-0.99786,0.0,0.39938]
[1779077299903,50.52,76906.05,0.0,-0.99785,0.0,0.40016]
[1779077300910,50.52,76908.9,0.0,-0.99785,0.0,0.40127]
[1779077301793,50.52,76908.9,0.0,-0.99785,0.0,0.40127]
[1779077301811,50.52,76908.9,0.0,-0.99785,0.0,0.40127]
[1779077301917,50.52,76913.34,0.0,-0.99784,0.0,0.40299]
[1779077302615,50.52,76913.34,0.0,-0.99784,0.0,0.40299]
[1779077302808,50.52,76913.34,0.0,-0.99784,0.0,0.40299]
[1779077302924,50.52,76914.36,0.0,-0.99783,0.0,0.40339]
[1779077306952,50.52,76911.91,0.0,-0.99784,0.0,0.40244]
[1779077307652,50.52,76911.91,0.0,-0.99784,0.0,0.40244]
[1779077307810,50.52,76911.91,0.0,-0.99784,0.0,0.40244]
[1779077310980,50.52,76914.4,0.0,-0.99783,0.0,0.40341]
[1779077313535,50.52,76914.53,0.0,-0.99784,0.0,0.40286]
[1779077313559,50.52,76914.53,0.0,-0.99784,0.0,0.40286]
[1779077313822,50.52,76914.53,0.0,-0.99784,0.0,0.40286]
[1779077313923,50.52,76916.03,0.0,-0.99783,0.0,0.40344]
[1779077314062,50.52,76916.03,0.0,-0.99783,0.0,0.40344]
[1779077320929,50.52,76918.67,0.0,-0.99783,0.0,0.40448]
[1779077321061,50.52,76918.93,0.0,-0.99783,0.0,0.40458]
[1779077326349,50.52,76918.8,0.0,-0.99783,0.0,0.40453]
[1779077326565,50.52,76918.8,0.0,-0.99783,0.0,0.40453]
[1779077327398,50.52,76920.34,0.0,-0.99782,0.0,0.40513]
[1779077327570,50.52,76920.34,0.0,-0.99782,0.0,0.40513]
[1779077327609,50.52,76924.7,0.0,-0.99781,0.0,0.40684]
[1779077328099,50.52,76927.73,0.0,-0.99781,0.0,0.40803]
[1779077329106,50.52,76924.73,0.0,-0.99781,0.0,0.40685]
[1779077330727,50.52,76924.73,0.0,-0.99781,0.0,0.40685]
[1779077330810,50.52,76924.73,0.0,-0.99781,0.0,0.40685]
[1779077330911,50.52,76921.08,0.0,-0.99782,0.0,0.40542]
[1779077336155,50.52,76922.23,0.0,-0.99782,0.0,0.40587]
[1779077340049,50.52,76921.54,0.0,-0.99782,0.0,0.4056]
[1779077340063,50.52,76921.54,0.0,-0.99782,0.0,0.4056]
[1779077340314,50.52,76921.54,0.0,-0.99782,0.0,0.4056]
[1779077340567,50.52,76921.54,0.0,-0.99782,0.0,0.4056]
[1779077340668,50.52,76921.37,0.0,-0.99782,0.0,0.40553]
[1779077344758,50.52,76919.04,0.0,-0.99783,0.0,0.40462]
[1779077344808,50.52,76919.04,0.0,-0.99783,0.0,0.40462]
[1779077346225,50.52,76915.19,0.0,-0.99784,0.0,0.40312]
[1779077351260,50.52,76914.87,0.0,-0.99784,0.0,0.40299]
[1779077353722,50.52,76915.23,0.0,-0.99784,0.0,0.40313]
[1779077353809,50.52,76915.23,0.0,-0.99784,0.0,0.40313]
[1779077354271,50.52,76915.66,0.0,-0.99783,0.0,0.4033]
[1779077354308,50.52,76915.66,0.0,-0.99783,0.0,0.4033]
[1779077354696,50.52,76915.64,0.0,-0.99783,0.0,0.40329]
[1779077359552,50.52,76915.99,0.0,-0.99783,0.0,0.40343]
[1779077359560,50.52,76915.99,0.0,-0.99783,0.0,0.40343]
[1779077359653,50.52,76920.05,0.0,-0.99782,0.0,0.40502]
[1779077364757,50.52,76922.21,0.0,-0.99782,0.0,0.40586]
[1779077364808,50.52,76922.21,0.0,-0.99782,0.0,0.40586]
[1779077365317,50.52,76923.7,0.0,-0.99782,0.0,0.40645]
[1779077365559,50.52,76923.7,0.0,-0.99782,0.0,0.40645]
[1779077365593,50.52,76925.22,0.0,-0.99781,0.0,0.40704]
[1779077371400,50.52,76926.52,0.0,-0.99781,0.0,0.40695]
[1779077376435,50.52,76926.42,0.0,-0.99781,0.0,0.40691]
[1779077379150,50.52,76927.41,0.0,-0.99781,0.0,0.4073]
[1779077379308,50.52,76927.41,0.0,-0.99781,0.0,0.4073]
[1779077382477,50.52,76930.5,0.0,-0.9978,0.0,0.40852]
[1779077385498,50.52,76936.74,0.0,-0.99779,0.0,0.41099]
[1779077386840,50.52,76936.74,0.0,-0.99779,0.0,0.41099]
[1779077386897,50.52,76941.82,0.0,-0.99778,0.0,0.41301]
[1779077387058,50.52,76941.82,0.0,-0.99778,0.0,0.41301]
[1779077387633,50.52,76941.82,0.0,-0.99778,0.0,0.41301]
[1779077387809,50.52,76941.82,0.0,-0.99778,0.0,0.41301]
[1779077387862,50.52,76948.99,0.0,-0.99776,0.0,0.41587]
[1779077393554,50.52,76948.79,0.0,-0.99776,0.0,0.41579]
[1779077397145,50.52,76948.75,0.0,-0.99776,0.0,0.41578]
[1779077397310,50.52,76948.75,0.0,-0.99776,0.0,0.41578]
[1779077402618,50.52,76952.58,0.0,-0.99775,0.0,0.41731]
[1779077404525,50.52,76954.9,0.0,-0.99775,0.0,0.41825]
[1779077404559,50.52,76954.9,0.0,-0.99775,0.0,0.41825]
[1779077404632,50.52,76957.75,0.0,-0.99774,0.0,0.41939]
[1779077405283,50.52,76957.75,0.0,-0.99774,0.0,0.41939]
[1779077405308,50.52,76957.75,0.0,-0.99774,0.0,0.41939]
[1779077405639,50.52,76957.93,0.0,-0.99774,0.0,0.41947]
[1779077406646,50.52,76962.11,0.0,-0.99773,0.0,0.42116]
[1779077411685,50.52,76962.68,0.0,-0.99773,0.0,0.42139]
[1779077415715,50.52,76956.28,0.0,-0.99774,0.0,0.4188]
[1779077417284,50.52,76954.52,0.0,-0.99775,0.0,0.41809]
[1779077417310,50.52,76954.52,0.0,-0.99775,0.0,0.41809]
[1779077422044,50.52,76952.82,0.0,-0.99775,0.0,0.41741]
[1779077422059,50.52,76952.82,0.0,-0.99775,0.0,0.41741]
[1779077421757,50.52,76945.09,0.0,-0.99777,0.0,0.41431]
[1779077422636,50.52,76945.09,0.0,-0.99777,0.0,0.41431]
[1779077422817,50.52,76945.09,0.0,-0.99777,0.0,0.41431]
[1779077422820,50.52,76942.23,0.0,-0.99778,0.0,0.41317]
[1779077424778,50.52,76939.74,0.0,-0.99778,0.0,0.41218]
[1779077429027,50.52,76939.59,0.0,-0.99778,0.0,0.41212]
[1779077429057,50.52,76939.59,0.0,-0.99778,0.0,0.41212]
[1779077438683,50.52,76940.17,0.0,-0.99778,0.0,0.41174]
[1779077438809,50.52,76940.17,0.0,-0.99778,0.0,0.41174]
[1779077439656,50.52,76939.87,0.0,-0.99778,0.0,0.41162]
[1779077439809,50.52,76939.87,0.0,-0.99778,0.0,0.41162]
[1779077439883,50.52,76940.22,0.0,-0.99778,0.0,0.41176]
[1779077445925,50.52,76940.57,0.0,-0.99778,0.0,0.4119]
[1779077449116,50.52,76940.66,0.0,-0.99778,0.0,0.41194]
[1779077449309,50.52,76940.39,0.0,-0.99778,0.0,0.41183]
[1779077449962,50.52,76934.38,0.0,-0.9978,0.0,0.40945]
[1779077450964,50.52,76931.42,0.0,-0.9978,0.0,0.40828]
[1779077451364,50.52,76931.42,0.0,-0.9978,0.0,0.40828]
[1779077451562,50.52,76931.42,0.0,-0.9978,0.0,0.40828]
[1779077451971,50.52,76932.51,0.0,-0.9978,0.0,0.40871]
[1779077457006,50.52,76933.58,0.0,-0.9978,0.0,0.40913]
[1779077459294,50.52,76932.71,0.0,-0.9978,0.0,0.40879]
[1779077460028,50.52,76926.08,0.0,-0.99782,0.0,0.40618]
[1779077462044,50.52,76925.54,0.0,-0.99782,0.0,0.40596]
[1779077462163,50.52,76925.54,0.0,-0.99782,0.0,0.40596]
[1779077462309,50.52,76925.54,0.0,-0.99782,0.0,0.40596]
[1779077463049,50.52,76924.26,0.0,-0.99782,0.0,0.40546]
[1779077468084,50.52,76924.87,0.0,-0.99782,0.0,0.4057]
[1779077473121,50.52,76924.12,0.0,-0.99782,0.0,0.40541]
[1779077475135,50.52,76919.62,0.0,-0.99783,0.0,0.40365]
[1779077475250,50.52,76919.62,0.0,-0.99783,0.0,0.40365]
[1779077475308,50.52,76919.62,0.0,-0.99783,0.0,0.40365]
[1779077480250,50.52,76919.77,0.0,-0.99783,0.0,0.4037]
[1779077480310,50.52,76919.77,0.0,-0.99783,0.0,0.4037]
[1779077480314,50.52,76917.93,0.0,-0.99784,0.0,0.40299]
[1779077486212,50.52,76916.45,0.0,-0.99784,0.0,0.40241]
[1779077491249,50.52,76915.52,0.0,-0.99784,0.0,0.40145]
[1779077496284,50.52,76916.54,0.0,-0.99784,0.0,0.40185]
[1779077497808,50.52,76916.54,0.0,-0.99784,0.0,0.40185]
[1779077499809,50.52,76916.2,0.0,-0.99784,0.0,0.40171]
[1779077505630,50.52,76916.17,0.0,-0.99784,0.0,0.4017]
[1779077505810,50.52,76916.17,0.0,-0.99784,0.0,0.4017]
[1779077505910,50.52,76913.35,0.0,-0.99785,0.0,0.40061]
[1779077509485,50.52,76913.28,0.0,-0.99785,0.0,0.40058]
[1779077509559,50.52,76913.28,0.0,-0.99785,0.0,0.40058]
[1779077510013,50.52,76913.28,0.0,-0.99785,0.0,0.40058]
[1779077510382,50.52,76921.68,0.0,-0.99783,0.0,0.40385]
[1779077511389,50.52,76928.46,0.0,-0.99781,0.0,0.40651]
[1779077512396,50.52,76928.84,0.0,-0.99781,0.0,0.40666]
[1779077513664,50.52,76928.84,0.0,-0.99781,0.0,0.40666]
[1779077515417,50.52,76932.24,0.0,-0.99781,0.0,0.40799]
[1779077517431,50.52,76938.15,0.0,-0.99779,0.0,0.41033]
[1779077518672,50.52,76942.71,0.0,-0.99778,0.0,0.41214]
[1779077519809,50.52,76942.71,0.0,-0.99778,0.0,0.41214]
[1779077525487,50.52,76941.46,0.0,-0.99778,0.0,0.41164]
[1779077526749,50.52,76941.46,0.0,-0.99778,0.0,0.41164]
[1779077526808,50.52,76941.46,0.0,-0.99778,0.0,0.41164]
[1779077526850,50.52,76943.77,0.0,-0.99778,0.0,0.41256]
[1779077527837,50.52,76943.77,0.0,-0.99778,0.0,0.41256]
[1779077528058,50.52,76943.77,0.0,-0.99778,0.0,0.41256]
[1779077531073,50.52,76946.33,0.0,-0.99777,0.0,0.41358]
[1779077531175,50.52,76944.64,0.0,-0.99778,0.0,0.41291]
[1779077531309,50.52,76944.64,0.0,-0.99778,0.0,0.41291]
[1779077531522,50.52,76944.64,0.0,-0.99778,0.0,0.41291]
[1779077531569,50.52,76944.64,0.0,-0.99778,0.0,0.41291]
[1779077531670,50.52,76939.92,0.0,-0.99779,0.0,0.41103]
[1779077537571,50.52,76939.31,0.0,-0.99779,0.0,0.41079]
[1779077539931,50.52,76938.96,0.0,-0.99779,0.0,0.41065]
[1779077540058,50.52,76938.96,0.0,-0.99779,0.0,0.41065]
[1779077540071,50.52,76937.87,0.0,-0.99779,0.0,0.41022]
[1779077540763,50.52,76937.87,0.0,-0.99779,0.0,0.41022]
[1779077540807,50.52,76937.87,0.0,-0.99779,0.0,0.41022]
[1779077546644,50.52,76937.03,0.0,-0.99779,0.0,0.40989]
[1779077547467,50.52,76937.03,0.0,-0.99779,0.0,0.40989]
[1779077547564,50.52,76937.03,0.0,-0.99779,0.0,0.40989]
[1779077548182,50.52,76937.03,0.0,-0.99779,0.0,0.40989]
[1779077548185,50.52,76937.26,0.0,-0.99779,0.0,0.40998]
[1779077548309,50.52,76937.26,0.0,-0.99779,0.0,0.40998]
[1779077551982,50.52,76937.42,0.0,-0.99779,0.0,0.41004]
[1779077552059,50.52,76937.42,0.0,-0.99779,0.0,0.41004]
[1779077552207,50.52,76937.42,0.0,-0.99779,0.0,0.41004]
[1779077552083,50.52,76937.3,0.0,-0.9978,0.0,0.40939]
[1779077552309,50.52,76937.3,0.0,-0.9978,0.0,0.40939]
[1779077556117,50.52,76936.97,0.0,-0.9978,0.0,0.40926]
[1779077556218,50.52,76937.09,0.0,-0.9978,0.0,0.4093]
[1779077556309,50.52,76937.09,0.0,-0.9978,0.0,0.4093]
[1779077556331,50.52,76937.09,0.0,-0.9978,0.0,0.4093]
[1779077556558,50.52,76937.09,0.0,-0.9978,0.0,0.4093]
[1779077556714,50.52,76940.47,0.0,-0.99779,0.0,0.41064]
[1779077559852,50.52,76941.83,0.0,-0.99779,0.0,0.41118]
[1779077559974,50.52,76941.83,0.0,-0.99779,0.0,0.41118]
[1779077560059,50.52,76941.83,0.0,-0.99779,0.0,0.41118]
[1779077560071,50.52,76941.61,0.0,-0.99779,0.0,0.41109]
[1779077564626,50.52,76942.13,0.0,-0.99779,0.0,0.4113]
[1779077564808,50.52,76942.13,0.0,-0.99779,0.0,0.4113]
[1779077564972,50.52,76942.13,0.0,-0.99779,0.0,0.4113]
[1779077565060,50.52,76942.13,0.0,-0.99779,0.0,0.4113]
[1779077565144,50.52,76942.55,0.0,-0.99779,0.0,0.41147]
[1779077567792,50.52,76940.17,0.0,-0.99779,0.0,0.41052]
[1779077572829,50.52,76939.92,0.0,-0.99779,0.0,0.41042]
[1779077576254,50.52,76939.88,0.0,-0.99779,0.0,0.41041]
[1779077576308,50.52,76940.56,0.0,-0.99779,0.0,0.41068]
[1779077576798,50.52,76940.56,0.0,-0.99779,0.0,0.41068]
[1779077576809,50.52,76940.56,0.0,-0.99779,0.0,0.41068]
[1779077576855,50.52,76939.6,0.0,-0.99779,0.0,0.4103]
[1779077580364,50.52,76939.1,0.0,-0.99779,0.0,0.4101]
[1779077580567,50.52,76939.1,0.0,-0.99779,0.0,0.4101]
[1779077583122,50.52,76940.31,0.0,-0.99779,0.0,0.41058]
[1779077583223,50.52,76940.73,0.0,-0.99779,0.0,0.41074]
[1779077583310,50.52,76940.73,0.0,-0.99779,0.0,0.41074]
[1779077583905,50.52,76939.89,0.0,-0.99779,0.0,0.41041]
[1779077584476,50.52,76939.89,0.0,-0.99779,0.0,0.41041]
[1779077584559,50.52,76939.89,0.0,-0.99779,0.0,0.41041]
[1779077587934,50.52,76942.78,0.0,-0.99778,0.0,0.41156]
[1779077589647,50.52,76943.87,0.0,-0.99778,0.0,0.41199]
[1779077589810,50.52,76943.87,0.0,-0.99778,0.0,0.41199]
[1779077591201,50.52,76943.8,0.0,-0.99778,0.0,0.41196]
[1779077591308,50.52,76943.69,0.0,-0.99778,0.0,0.41192]
[1779077591964,50.52,76945.47,0.0,-0.99778,0.0,0.41263]
[1779077592969,50.52,76948.78,0.0,-0.99777,0.0,0.41395]
[1779077593881,50.52,76948.78,0.0,-0.99777,0.0,0.41395]
[1779077594059,50.52,76948.78,0.0,-0.99777,0.0,0.41395]
[1779077594092,50.52,76954.17,0.0,-0.99776,0.0,0.4161]
[1779077599011,50.52,76956.22,0.0,-0.99775,0.0,0.41693]
[1779077601785,50.52,76956.59,0.0,-0.99775,0.0,0.41708]
[1779077601808,50.52,76956.59,0.0,-0.99775,0.0,0.41708]
[1779077602041,50.52,76956.57,0.0,-0.99775,0.0,0.41707]
[1779077602543,50.52,76956.57,0.0,-0.99775,0.0,0.41707]
[1779077602568,50.52,76956.57,0.0,-0.99775,0.0,0.41707]
[1779077606202,50.52,76956.69,0.0,-0.99775,0.0,0.41712]
[1779077606310,50.52,76956.25,0.0,-0.99775,0.0,0.41694]
[1779077607076,50.52,76959.18,0.0,-0.99775,0.0,0.41812]
[1779077608401,50.52,76960.86,0.0,-0.99774,0.0,0.41879]
[1779077608566,50.52,76960.86,0.0,-0.99774,0.0,0.41879]
[1779077609090,50.52,76961.72,0.0,-0.99774,0.0,0.41914]
[1779077613070,50.52,76962.15,0.0,-0.99774,0.0,0.4187]
[1779077613310,50.52,76962.13,0.0,-0.99774,0.0,0.41869]
[1779077618188,50.52,76967.41,0.0,-0.99773,0.0,0.42082]
[1779077618825,50.52,76967.41,0.0,-0.99773,0.0,0.42082]
[1779077619058,50.52,76967.41,0.0,-0.99773,0.0,0.42082]
[1779077619183,50.52,76968.11,0.0,-0.99773,0.0,0.42111]
[1779077620539,50.52,76969.6,0.0,-0.99772,0.0,0.42171]
[1779077620571,50.52,76969.6,0.0,-0.99772,0.0,0.42171]
[1779077626232,50.52,76968.92,0.0,-0.99773,0.0,0.42143]
[1779077628388,50.52,76970.11,0.0,-0.99772,0.0,0.42192]
[1779077628559,50.52,76970.11,0.0,-0.99772,0.0,0.42192]
[1779077629253,50.52,76969.79,0.0,-0.99772,0.0,0.42179]
[1779077629715,50.52,76969.79,0.0,-0.99772,0.0,0.42179]
[1779077629808,50.52,76969.79,0.0,-0.99772,0.0,0.42179]
[1779077635026,50.52,76969.46,0.0,-0.99772,0.0,0.42165]
[1779077635058,50.52,76969.46,0.0,-0.99772,0.0,0.42165]
[1779077635295,50.52,76968.56,0.0,-0.99773,0.0,0.42129]
[1779077636003,50.52,76968.56,0.0,-0.99773,0.0,0.42129]
[1779077636061,50.52,76968.56,0.0,-0.99773,0.0,0.42129]
[1779077642169,50.52,76967.2,0.0,-0.99773,0.0,0.42074]
[1779077642307,50.52,76967.2,0.0,-0.99773,0.0,0.42074]
[1779077642317,50.52,76966.59,0.0,-0.99773,0.0,0.42049]
[1779077643865,50.52,76967.6,0.0,-0.99773,0.0,0.4209]
[1779077644057,50.52,76967.6,0.0,-0.99773,0.0,0.4209]
[1779077644128,50.52,76971.75,0.0,-0.99772,0.0,0.42258]
[1779077646031,50.52,76972.71,0.0,-0.99772,0.0,0.42297]
[1779077646062,50.52,76972.71,0.0,-0.99772,0.0,0.42297]
[1779077646126,50.52,76972.99,0.0,-0.99772,0.0,0.42309]
[1779077647379,50.52,76976.74,0.0,-0.99771,0.0,0.42462]
[1779077648391,50.52,76986.2,0.0,-0.99768,0.0,0.42849]
[1779077649394,50.52,76994.93,0.0,-0.99766,0.0,0.4321]
[1779077650400,50.52,76996.62,0.0,-0.99766,0.0,0.4328]
[1779077653613,50.52,76995.15,0.0,-0.99766,0.0,0.43219]
[1779077653807,50.52,76995.15,0.0,-0.99766,0.0,0.43219]
[1779077659463,50.52,76994.58,0.0,-0.99766,0.0,0.43195]
[1779077662484,50.52,76997.15,0.0,-0.99766,0.0,0.43302]
[1779077666512,50.52,76994.18,0.0,-0.99767,0.0,0.43179]
[1779077667527,50.52,76991.77,0.0,-0.99767,0.0,0.43079]
[1779077669721,50.52,76992.34,0.0,-0.99767,0.0,0.43102]
[1779077669808,50.52,76992.34,0.0,-0.99767,0.0,0.43102]
[1779077669877,50.52,76992.36,0.0,-0.99767,0.0,0.43103]
[1779077671198,50.52,76992.36,0.0,-0.99767,0.0,0.43103]
[1779077671308,50.52,76992.36,0.0,-0.99767,0.0,0.43103]
[1779077675087,50.52,76991.23,0.0,-0.99768,0.0,0.42993]
[1779077675308,50.52,76991.23,0.0,-0.99768,0.0,0.42993]
[1779077675359,50.52,76989.55,0.0,-0.99768,0.0,0.42924]
[1779077676163,50.52,76989.55,0.0,-0.99768,0.0,0.42924]
[1779077676310,50.52,76989.55,0.0,-0.99768,0.0,0.42924]
[1779077676264,50.52,76987.81,0.0,-0.99768,0.0,0.42852]
[1779077681135,50.52,76987.37,0.0,-0.99769,0.0,0.42834]
[1779077681307,50.52,76987.37,0.0,-0.99769,0.0,0.42834]
[1779077681154,50.52,76988.94,0.0,-0.99768,0.0,0.42899]
[1779077681874,50.52,76988.94,0.0,-0.99768,0.0,0.42899]
[1779077682064,50.52,76988.94,0.0,-0.99768,0.0,0.42899]
[1779077682151,50.52,76991.1,0.0,-0.99768,0.0,0.42988]
[1779077687666,50.52,76991.35,0.0,-0.99768,0.0,0.42998]
[1779077688670,50.52,76991.35,0.0,-0.99768,0.0,0.42998]
[1779077688809,50.52,76991.35,0.0,-0.99768,0.0,0.42998]
[1779077688899,50.52,76991.66,0.0,-0.99767,0.0,0.43011]
[1779077689719,50.52,76991.66,0.0,-0.99767,0.0,0.43011]
[1779077689809,50.52,76991.66,0.0,-0.99767,0.0,0.43011]
[1779077692701,50.52,76989.32,0.0,-0.99768,0.0,0.42915]
[1779077694141,50.52,76989.32,0.0,-0.99768,0.0,0.42915]
[1779077694308,50.52,76989.32,0.0,-0.99768,0.0,0.42915]
[1779077694284,50.52,76986.56,0.0,-0.99769,0.0,0.42801]
[1779077694845,50.52,76986.56,0.0,-0.99769,0.0,0.42801]
[1779077695058,50.52,76986.56,0.0,-0.99769,0.0,0.42801]
[1779077695077,50.52,76986.54,0.0,-0.99769,0.0,0.428]
[1779077698511,50.52,76986.44,0.0,-0.99769,0.0,0.42796]
[1779077698561,50.52,76986.44,0.0,-0.99769,0.0,0.42796]
[1779077698992,50.52,76986.44,0.0,-0.99769,0.0,0.42796]
[1779077699058,50.52,76986.44,0.0,-0.99769,0.0,0.42796]
[1779077699159,50.52,76984.16,0.0,-0.99769,0.0,0.42703]
[1779077700757,50.52,76986.04,0.0,-0.99769,0.0,0.4278]
[1779077701764,50.52,76984.72,0.0,-0.99769,0.0,0.42726]
[1779077702905,50.52,76984.72,0.0,-0.99769,0.0,0.42726]
[1779077703062,50.52,76984.72,0.0,-0.99769,0.0,0.42726]
[1779077703073,50.52,76981.01,0.0,-0.9977,0.0,0.42573]
[1779077704787,50.52,76984.26,0.0,-0.99769,0.0,0.42707]
[1779077706419,50.52,76983.58,0.0,-0.99769,0.0,0.42679]
[1779077706564,50.52,76983.58,0.0,-0.99769,0.0,0.42679]
[1779077706799,50.52,76980.69,0.0,-0.9977,0.0,0.4256]
[1779077711834,50.52,76981.77,0.0,-0.9977,0.0,0.42605]
[1779077713200,50.52,76981.77,0.0,-0.9977,0.0,0.42605]
[1779077713309,50.52,76981.77,0.0,-0.9977,0.0,0.42605]
[1779077716869,50.52,76978.73,0.0,-0.99771,0.0,0.4248]
[1779077718361,50.52,76978.73,0.0,-0.99771,0.0,0.4248]
[1779077718398,50.52,76975.89,0.0,-0.99771,0.0,0.42364]
[1779077718560,50.52,76975.89,0.0,-0.99771,0.0,0.42364]
[1779077721904,50.52,76971.62,0.0,-0.99772,0.0,0.42191]
[1779077723164,50.52,76971.62,0.0,-0.99772,0.0,0.42191]
[1779077723309,50.52,76971.62,0.0,-0.99772,0.0,0.42191]
[1779077727946,50.52,76969.49,0.0,-0.99773,0.0,0.42104]
[1779077732242,50.52,76970.2,0.0,-0.99773,0.0,0.42133]
[1779077732308,50.52,76970.2,0.0,-0.99773,0.0,0.42133]
[1779077734308,50.52,76970.63,0.0,-0.99773,0.0,0.42088]
[1779077734409,50.52,76970.38,0.0,-0.99773,0.0,0.42078]
[1779077740030,50.52,76971.55,0.0,-0.99773,0.0,0.42126]
[1779077740819,50.52,76971.55,0.0,-0.99773,0.0,0.42126]
[1779077741062,50.52,76971.55,0.0,-0.99773,0.0,0.42126]
[1779077747079,50.52,76975.27,0.0,-0.99772,0.0,0.42277]
[1779077748624,50.52,76975.79,0.0,-0.99772,0.0,0.42298]
[1779077748818,50.52,76975.79,0.0,-0.99772,0.0,0.42298]
[1779077749093,50.52,76980.73,0.0,-0.9977,0.0,0.42499]
[1779077750100,50.52,76985.58,0.0,-0.99769,0.0,0.42698]
[1779077750783,50.52,76985.58,0.0,-0.99769,0.0,0.42698]
[1779077750808,50.52,76985.58,0.0,-0.99769,0.0,0.42698]
[1779077751315,50.52,76985.58,0.0,-0.99769,0.0,0.42698]
[1779077751363,50.52,76986.06,0.0,-0.99769,0.0,0.42718]
[1779077751562,50.52,76986.06,0.0,-0.99769,0.0,0.42718]
[1779077757150,50.52,76979.93,0.0,-0.99771,0.0,0.42467]
[1779077757663,50.52,76979.93,0.0,-0.99771,0.0,0.42467]
[1779077757808,50.52,76979.93,0.0,-0.99771,0.0,0.42467]
[1779077758518,50.52,76980.12,0.0,-0.99771,0.0,0.42474]
[1779077758561,50.52,76980.12,0.0,-0.99771,0.0,0.42474]
[1779077759164,50.52,76981.11,0.0,-0.9977,0.0,0.42515]
[1779077762344,50.52,76981.91,0.0,-0.9977,0.0,0.42548]
[1779077762401,50.52,76987.22,0.0,-0.99769,0.0,0.42765]
[1779077762561,50.52,76987.22,0.0,-0.99769,0.0,0.42765]
[1779077768227,50.52,76986.56,0.0,-0.99769,0.0,0.42738]
[1779077773262,50.52,76986.57,0.0,-0.99769,0.0,0.42739]
[1779077775276,50.52,76989.55,0.0,-0.99768,0.0,0.42861]
[1779077776294,50.52,76989.55,0.0,-0.99768,0.0,0.42861]
[1779077776310,50.52,76989.55,0.0,-0.99768,0.0,0.42861]
[1779077777782,50.52,76991.43,0.0,-0.99768,0.0,0.42939]
[1779077777808,50.52,76991.43,0.0,-0.99768,0.0,0.42939]
[1779077778297,50.52,76991.68,0.0,-0.99768,0.0,0.42949]
[1779077783332,50.52,76991.05,0.0,-0.99768,0.0,0.42923]
[1779077786764,50.52,76991.51,0.0,-0.99768,0.0,0.42942]
[1779077786809,50.52,76991.51,0.0,-0.99768,0.0,0.42942]
[1779077792395,50.52,76989.32,0.0,-0.99769,0.0,0.42789]
[1779077795899,50.52,76987.04,0.0,-0.99769,0.0,0.42695]
[1779077796060,50.52,76987.04,0.0,-0.99769,0.0,0.42695]
[1779077796579,50.52,76986.94,0.0,-0.99769,0.0,0.42691]
[1779077796807,50.52,76986.94,0.0,-0.99769,0.0,0.42691]
[1779077797431,50.52,76986.63,0.0,-0.99769,0.0,0.42678]
[1779077799444,50.52,76983.87,0.0,-0.9977,0.0,0.42565]
[1779077802107,50.52,76982.78,0.0,-0.9977,0.0,0.42521]
[1779077802308,50.52,76982.78,0.0,-0.9977,0.0,0.42521]
[1779077804481,50.52,76979.17,0.0,-0.99771,0.0,0.42373]
[1779077806498,50.52,76976.59,0.0,-0.99772,0.0,0.42268]
[1779077807544,50.52,76963.68,0.0,-0.99775,0.0,0.41746]
[1779077808513,50.52,76951.76,0.0,-0.99778,0.0,0.41269]
[1779077809520,50.52,76947.43,0.0,-0.99779,0.0,0.41096]
[1779077811509,50.52,76947.19,0.0,-0.99779,0.0,0.41087]
[1779077811830,50.52,76947.19,0.0,-0.99779,0.0,0.41087]
[1779077815228,50.52,76948.22,0.0,-0.99778,0.0,0.41128]
[1779077815310,50.52,76948.22,0.0,-0.99778,0.0,0.41128]
[1779077816569,50.52,76954.35,0.0,-0.99777,0.0,0.41372]
[1779077820059,50.52,76955.05,0.0,-0.99777,0.0,0.414]
[1779077820310,50.52,76955.05,0.0,-0.99777,0.0,0.414]
[1779077821570,50.52,76956.1,0.0,-0.99777,0.0,0.41442]
[1779077821809,50.52,76956.1,0.0,-0.99777,0.0,0.41442]
[1779077821855,50.52,76956.05,0.0,-0.99777,0.0,0.4144]
[1779077824200,50.52,76955.42,0.0,-0.99777,0.0,0.41415]
[1779077824309,50.52,76955.42,0.0,-0.99777,0.0,0.41415]
[1779077826371,50.52,76954.07,0.0,-0.99777,0.0,0.41361]
[1779077826472,50.52,76952.87,0.0,-0.99777,0.0,0.41313]
[1779077826565,50.52,76952.87,0.0,-0.99777,0.0,0.41313]
[1779077826948,50.52,76952.87,0.0,-0.99777,0.0,0.41313]
[1779077827061,50.52,76952.87,0.0,-0.99777,0.0,0.41313]
[1779077832898,50.52,76955.43,0.0,-0.99777,0.0,0.41415]
[1779077833058,50.52,76955.43,0.0,-0.99777,0.0,0.41415]
[1779077833605,50.52,76954.07,0.0,-0.99777,0.0,0.41361]
[1779077833808,50.52,76954.07,0.0,-0.99777,0.0,0.41361]
[1779077833909,50.52,76952.73,0.0,-0.99777,0.0,0.41307]
[1779077840236,50.52,76953.43,0.0,-0.99777,0.0,0.41335]
[1779077840309,50.52,76953.43,0.0,-0.99777,0.0,0.41335]
[1779077843759,50.52,76948.75,0.0,-0.99778,0.0,0.41149]
[1779077848796,50.52,76949.34,0.0,-0.99778,0.0,0.41172]
[1779077853831,50.52,76949.55,0.0,-0.99778,0.0,0.4112]
[1779077856771,50.52,76949.41,0.0,-0.99779,0.0,0.41114]
[1779077856809,50.52,76949.41,0.0,-0.99779,0.0,0.41114]
[1779077857906,50.52,76949.7,0.0,-0.99778,0.0,0.41126]
[1779077858058,50.52,76949.7,0.0,-0.99778,0.0,0.41126]
[1779077858159,50.52,76949.56,0.0,-0.99778,0.0,0.4112]
[1779077863913,50.52,76949.07,0.0,-0.99779,0.0,0.41101]
[1779077868948,50.52,76949.86,0.0,-0.99778,0.0,0.41132]
[1779077871587,50.52,76949.25,0.0,-0.99779,0.0,0.41108]
[1779077871807,50.52,76949.25,0.0,-0.99779,0.0,0.41108]
[1779077874870,50.52,76948.87,0.0,-0.99779,0.0,0.41093]
[1779077875061,50.52,76948.87,0.0,-0.99779,0.0,0.41093]
[1779077875162,50.52,76943.18,0.0,-0.9978,0.0,0.40867]
[1779077876541,50.52,76943.18,0.0,-0.9978,0.0,0.40867]
[1779077876562,50.52,76943.18,0.0,-0.9978,0.0,0.40867]
[1779077876545,50.52,76935.03,0.0,-0.99782,0.0,0.40546]
[1779077881034,50.52,76932.31,0.0,-0.99782,0.0,0.4044]
[1779077882175,50.52,76932.31,0.0,-0.99782,0.0,0.4044]
[1779077882308,50.52,76932.31,0.0,-0.99782,0.0,0.4044]
[1779077888085,50.52,76931.68,0.0,-0.99783,0.0,0.40415]
[1779077890539,50.52,76931.75,0.0,-0.99783,0.0,0.40418]
[1779077890574,50.52,76931.75,0.0,-0.99783,0.0,0.40418]
[1779077892434,50.52,76931.93,0.0,-0.99783,0.0,0.40425]
[1779077892564,50.52,76931.93,0.0,-0.99783,0.0,0.40425]
[1779077892479,50.52,76932.46,0.0,-0.99782,0.0,0.40446]
[1779077898155,50.52,76931.95,0.0,-0.99783,0.0,0.40426]
[1779077900376,50.52,76922.3,0.0,-0.99785,0.0,0.4005]
[1779077901176,50.52,76916.61,0.0,-0.99786,0.0,0.39829]
[1779077902183,50.52,76916.54,0.0,-0.99786,0.0,0.39827]
[1779077903260,50.52,76916.54,0.0,-0.99786,0.0,0.39827]
[1779077903308,50.52,76916.54,0.0,-0.99786,0.0,0.39827]
[1779077903559,50.52,76916.54,0.0,-0.99786,0.0,0.39827]
[1779077903361,50.52,76916.33,0.0,-0.99786,0.0,0.39818]
[1779077909232,50.52,76917.64,0.0,-0.99786,0.0,0.39869]
[1779077911413,50.52,76915.45,0.0,-0.99786,0.0,0.39784]
[1779077911561,50.52,76915.45,0.0,-0.99786,0.0,0.39784]
[1779077911502,50.52,76914.56,0.0,-0.99787,0.0,0.39691]
[1779077912072,50.52,76914.56,0.0,-0.99787,0.0,0.39691]
[1779077912308,50.52,76914.56,0.0,-0.99787,0.0,0.39691]
[1779077915485,50.52,76913.4,0.0,-0.99787,0.0,0.39646]
[1779077915561,50.52,76913.4,0.0,-0.99787,0.0,0.39646]
[1779077915592,50.52,76913.4,0.0,-0.99787,0.0,0.39646]
[1779077915565,50.52,76916.02,0.0,-0.99786,0.0,0.39747]
[1779077915808,50.52,76916.02,0.0,-0.99786,0.0,0.39747]
[1779077916281,50.52,76919.05,0.0,-0.99786,0.0,0.39864]
[1779077921316,50.52,76918.92,0.0,-0.99786,0.0,0.39859]
[1779077925858,50.52,76917.55,0.0,-0.99786,0.0,0.39806]
[1779077926024,50.52,76917.55,0.0,-0.99786,0.0,0.39806]
[1779077926060,50.52,76917.55,0.0,-0.99786,0.0,0.39806]
[1779077926351,50.52,76917.49,0.0,-0.99786,0.0,0.39804]
[1779077928365,50.52,76921.39,0.0,-0.99785,0.0,0.39955]
[1779077929372,50.52,76924.81,0.0,-0.99784,0.0,0.40087]
[1779077930379,50.52,76928.34,0.0,-0.99784,0.0,0.40225]
[1779077930785,50.52,76928.34,0.0,-0.99784,0.0,0.40225]
[1779077930807,50.52,76928.34,0.0,-0.99784,0.0,0.40225]
[1779077930891,50.52,76928.34,0.0,-0.99784,0.0,0.40225]
[1779077931061,50.52,76928.34,0.0,-0.99784,0.0,0.40225]
[1779077931386,50.52,76930.44,0.0,-0.99783,0.0,0.40307]
[1779077934724,50.52,76930.44,0.0,-0.99783,0.0,0.40307]
[1779077934810,50.52,76930.44,0.0,-0.99783,0.0,0.40307]
[1779077935414,50.52,76931.57,0.0,-0.99783,0.0,0.40351]
[1779077936287,50.52,76931.57,0.0,-0.99783,0.0,0.40351]
[1779077936309,50.52,76931.57,0.0,-0.99783,0.0,0.40351]
[1779077941457,50.52,76934.76,0.0,-0.99782,0.0,0.40475]
[1779077943248,50.52,76933.96,0.0,-0.99782,0.0,0.40444]
[1779077943310,50.52,76933.96,0.0,-0.99782,0.0,0.40444]
[1779077943353,50.52,76933.96,0.0,-0.99782,0.0,0.40444]
[1779077943579,50.52,76933.96,0.0,-0.99782,0.0,0.40444]
[1779077943585,50.52,76933.86,0.0,-0.99782,0.0,0.4044]
[1779077949513,50.52,76935.03,0.0,-0.99782,0.0,0.40486]
[1779077953292,50.52,76935.98,0.0,-0.99782,0.0,0.40523]
[1779077953308,50.52,76935.98,0.0,-0.99782,0.0,0.40523]
[1779077953601,50.52,76935.98,0.0,-0.99782,0.0,0.40523]
[1779077953541,50.52,76935.51,0.0,-0.99782,0.0,0.40505]
[1779077953809,50.52,76935.51,0.0,-0.99782,0.0,0.40505]
[1779077955555,50.52,76941.74,0.0,-0.99781,0.0,0.4075]
[1779077956908,50.52,76944.0,0.0,-0.9978,0.0,0.40839]
[1779077957011,50.52,76944.0,0.0,-0.9978,0.0,0.40839]
[1779077957058,50.52,76944.0,0.0,-0.9978,0.0,0.40839]
[1779077957569,50.52,76946.21,0.0,-0.9978,0.0,0.40926]
[1779077961189,50.52,76947.21,0.0,-0.99779,0.0,0.40966]
[1779077961290,50.52,76947.21,0.0,-0.99779,0.0,0.40966]
[1779077961310,50.52,76947.21,0.0,-0.99779,0.0,0.40966]
[1779077961598,50.52,76947.26,0.0,-0.99779,0.0,0.40968]
[1779077966633,50.52,76948.86,0.0,-0.99779,0.0,0.41031]
[1779077971668,50.52,76948.71,0.0,-0.99779,0.0,0.40964]
[1779077972984,50.52,76948.71,0.0,-0.99779,0.0,0.40964]
[1779077973048,50.52,76948.71,0.0,-0.99779,0.0,0.40964]
[1779077973060,50.52,76948.71,0.0,-0.99779,0.0,0.40964]
[1779077973084,50.52,76950.05,0.0,-0.99779,0.0,0.41017]
[1779077978717,50.52,76948.18,0.0,-0.99779,0.0,0.40943]
[1779077981812,50.52,76948.59,0.0,-0.99779,0.0,0.4096]
[1779077981990,50.52,76948.59,0.0,-0.99779,0.0,0.4096]
[1779077982061,50.52,76948.59,0.0,-0.99779,0.0,0.4096]
[1779077982091,50.52,76948.62,0.0,-0.99779,0.0,0.40961]
[1779077987780,50.52,76947.88,0.0,-0.9978,0.0,0.40932]
[1779077989119,50.52,76947.88,0.0,-0.9978,0.0,0.40932]
[1779077989239,50.52,76947.88,0.0,-0.9978,0.0,0.40932]
[1779077989309,50.52,76947.88,0.0,-0.9978,0.0,0.40932]
[1779077989407,50.52,76941.07,0.0,-0.99781,0.0,0.40663]
[1779077990801,50.52,76938.42,0.0,-0.99782,0.0,0.40559]
[1779077995836,50.52,76937.9,0.0,-0.99782,0.0,0.40538]
[1779077999302,50.52,76939.88,0.0,-0.99781,0.0,0.40616]
[1779077999308,50.52,76939.88,0.0,-0.99781,0.0,0.40616]
[1779077999356,50.52,76939.88,0.0,-0.99781,0.0,0.40616]
[1779077999560,50.52,76939.88,0.0,-0.99781,0.0,0.40616]
[1779077999661,50.52,76940.36,0.0,-0.99781,0.0,0.40635]
[1779078003671,50.52,76940.44,0.0,-0.99781,0.0,0.40638]
[1779078003686,50.52,76937.24,0.0,-0.99782,0.0,0.40512]
[1779078003809,50.52,76937.24,0.0,-0.99782,0.0,0.40512]
[1779078003827,50.52,76937.24,0.0,-0.99782,0.0,0.40512]
[1779078004058,50.52,76937.24,0.0,-0.99782,0.0,0.40512]
[1779078004088,50.52,76932.03,0.0,-0.99783,0.0,0.40308]
[1779078007920,50.52,76929.98,0.0,-0.99784,0.0,0.40229]
[1779078009551,50.52,76929.98,0.0,-0.99784,0.0,0.40229]
[1779078009564,50.52,76929.98,0.0,-0.99784,0.0,0.40229]
[1779078009648,50.52,76926.34,0.0,-0.99784,0.0,0.40087]
[1779078009716,50.52,76926.34,0.0,-0.99784,0.0,0.40087]
[1779078009809,50.52,76926.34,0.0,-0.99784,0.0,0.40087]
[1779078011948,50.52,76919.31,0.0,-0.99786,0.0,0.39814]
[1779078013706,50.52,76919.31,0.0,-0.99786,0.0,0.39814]
[1779078012955,50.52,76912.57,0.0,-0.99788,0.0,0.39555]
[1779078013809,50.52,76912.57,0.0,-0.99788,0.0,0.39555]
[1779078013856,50.52,76912.57,0.0,-0.99788,0.0,0.39555]
[1779078014062,50.52,76912.57,0.0,-0.99788,0.0,0.39555]
[1779078014115,50.52,76912.1,0.0,-0.99788,0.0,0.39537]
[1779078020015,50.52,76910.92,0.0,-0.99788,0.0,0.39491]
[1779078022990,50.52,76910.23,0.0,-0.99788,0.0,0.39465]
[1779078023059,50.52,76910.23,0.0,-0.99788,0.0,0.39465]
[1779078023667,50.52,76909.68,0.0,-0.99788,0.0,0.39444]
[1779078023765,50.52,76909.68,0.0,-0.99788,0.0,0.39444]
[1779078023809,50.52,76909.68,0.0,-0.99788,0.0,0.39444]
[1779078025566,50.52,76908.89,0.0,-0.99788,0.0,0.39414]
[1779078025667,50.52,76908.94,0.0,-0.99788,0.0,0.39416]
[1779078028621,50.52,76909.18,0.0,-0.99788,0.0,0.39425]
[1779078028807,50.52,76910.09,0.0,-0.99788,0.0,0.3946]
[1779078034107,50.52,76909.36,0.0,-0.99789,0.0,0.39373]
[1779078041157,50.52,76909.09,0.0,-0.99789,0.0,0.39362]
[1779078043082,50.52,76909.13,0.0,-0.99789,0.0,0.39364]
[1779078043270,50.52,76909.13,0.0,-0.99789,0.0,0.39364]
[1779078043309,50.52,76909.13,0.0,-0.99789,0.0,0.39364]
[1779078043371,50.52,76909.12,0.0,-0.99789,0.0,0.39363]
[1779078050246,50.52,76909.36,0.0,-0.99789,0.0,0.39373]
[1779078050311,50.52,76909.36,0.0,-0.99789,0.0,0.39373]
[1779078050469,50.52,76909.36,0.0,-0.99789,0.0,0.39373]
[1779078050562,50.52,76909.36,0.0,-0.99789,0.0,0.39373]
[1779078050570,50.52,76908.63,0.0,-0.99789,0.0,0.39345]
[1779078057268,50.52,76909.24,0.0,-0.99789,0.0,0.39368]
[1779078059537,50.52,76909.24,0.0,-0.99789,0.0,0.39368]
[1779078059559,50.52,76909.24,0.0,-0.99789,0.0,0.39368]
[1779078059737,50.52,76909.24,0.0,-0.99789,0.0,0.39368]
[1779078059631,50.52,76909.51,0.0,-0.99789,0.0,0.39378]
[1779078059809,50.52,76909.51,0.0,-0.99789,0.0,0.39378]
[1779078062303,50.52,76905.01,0.0,-0.9979,0.0,0.39206]
[1779078068345,50.52,76904.87,0.0,-0.9979,0.0,0.39201]
[1779078072793,50.52,76904.77,0.0,-0.9979,0.0,0.39197]
[1779078072811,50.52,76904.77,0.0,-0.9979,0.0,0.39197]
[1779078072851,50.52,76904.77,0.0,-0.9979,0.0,0.39197]
[1779078073058,50.52,76904.77,0.0,-0.9979,0.0,0.39197]
[1779078073380,50.52,76904.82,0.0,-0.9979,0.0,0.39199]
[1779078076340,50.52,76903.71,0.0,-0.9979,0.0,0.39157]
[1779078076504,50.52,76903.71,0.0,-0.9979,0.0,0.39157]
[1779078076561,50.52,76903.71,0.0,-0.9979,0.0,0.39157]
[1779078076605,50.52,76900.6,0.0,-0.99791,0.0,0.39039]
[1779078081727,50.52,76899.92,0.0,-0.99791,0.0,0.39013]
[1779078081732,50.52,76900.17,0.0,-0.99791,0.0,0.39022]
[1779078081808,50.52,76900.17,0.0,-0.99791,0.0,0.39022]
[1779078082090,50.52,76900.17,0.0,-0.99791,0.0,0.39022]
[1779078082309,50.52,76900.17,0.0,-0.99791,0.0,0.39022]
[1779078082443,50.52,76899.87,0.0,-0.99791,0.0,0.39011]
[1779078085467,50.52,76897.28,0.0,-0.99791,0.0,0.38913]
[1779078090430,50.52,76897.36,0.0,-0.99791,0.0,0.38916]
[1779078090564,50.52,76897.36,0.0,-0.99791,0.0,0.38916]
[1779078090664,50.52,76897.36,0.0,-0.99791,0.0,0.38916]
[1779078090765,50.52,76898.15,0.0,-0.99791,0.0,0.38946]
[1779078090808,50.52,76898.15,0.0,-0.99791,0.0,0.38946]
[1779078094596,50.52,76897.53,0.0,-0.99792,0.0,0.38864]
[1779078094617,50.52,76891.44,0.0,-0.99793,0.0,0.38634]
[1779078094809,50.52,76891.44,0.0,-0.99793,0.0,0.38634]
[1779078094835,50.52,76891.44,0.0,-0.99793,0.0,0.38634]
[1779078095058,50.52,76891.44,0.0,-0.99793,0.0,0.38634]
[1779078095536,50.52,76889.65,0.0,-0.99793,0.0,0.38567]
[1779078100571,50.52,76888.88,0.0,-0.99793,0.0,0.38538]
[1779078105693,50.52,76888.69,0.0,-0.99793,0.0,0.3853]
[1779078105739,50.52,76888.27,0.0,-0.99794,0.0,0.38515]
[1779078105810,50.52,76888.27,0.0,-0.99794,0.0,0.38515]
[1779078106110,50.52,76888.27,0.0,-0.99794,0.0,0.38515]
[1779078106309,50.52,76888.27,0.0,-0.99794,0.0,0.38515]
[1779078106613,50.52,76888.28,0.0,-0.99794,0.0,0.38515]
[1779078111402,50.52,76888.49,0.0,-0.99794,0.0,0.38523]
[1779078111564,50.52,76888.49,0.0,-0.99794,0.0,0.38523]
[1779078118698,50.52,76887.97,0.0,-0.99794,0.0,0.38503]
[1779078119357,50.52,76887.97,0.0,-0.99794,0.0,0.38503]
[1779078119564,50.52,76887.97,0.0,-0.99794,0.0,0.38503]
[1779078119670,50.52,76887.97,0.0,-0.99794,0.0,0.38503]
[1779078119808,50.52,76887.97,0.0,-0.99794,0.0,0.38503]
[1779078119705,50.52,76887.17,0.0,-0.99794,0.0,0.38473]
[1779078124779,50.52,76890.93,0.0,-0.99793,0.0,0.38615]
[1779078125486,50.52,76890.93,0.0,-0.99793,0.0,0.38615]
[1779078125562,50.52,76890.93,0.0,-0.99793,0.0,0.38615]
[1779078125823,50.52,76890.93,0.0,-0.99793,0.0,0.38615]
[1779078125766,50.52,76894.19,0.0,-0.99792,0.0,0.38737]
[1779078126058,50.52,76894.19,0.0,-0.99792,0.0,0.38737]
[1779078131808,50.52,76895.75,0.0,-0.99792,0.0,0.38796]
[1779078137850,50.52,76896.98,0.0,-0.99792,0.0,0.38843]
[1779078144367,50.52,76896.88,0.0,-0.99792,0.0,0.38839]
[1779078144575,50.52,76896.88,0.0,-0.99792,0.0,0.38839]
[1779078144667,50.52,76894.72,0.0,-0.99792,0.0,0.38758]
[1779078144995,50.52,76894.72,0.0,-0.99792,0.0,0.38758]
[1779078145060,50.52,76894.72,0.0,-0.99792,0.0,0.38758]
[1779078149349,50.52,76894.5,0.0,-0.99792,0.0,0.38749]
[1779078149565,50.52,76894.5,0.0,-0.99792,0.0,0.38749]
[1779078150088,50.52,76892.98,0.0,-0.99793,0.0,0.38692]
[1779078150318,50.52,76892.98,0.0,-0.99793,0.0,0.38692]
[1779078150418,50.52,76888.6,0.0,-0.99794,0.0,0.38527]
[1779078155430,50.52,76888.03,0.0,-0.99794,0.0,0.38448]
[1779078155562,50.52,76888.03,0.0,-0.99794,0.0,0.38448]
[1779078161622,50.52,76889.6,0.0,-0.99794,0.0,0.38507]
[1779078164474,50.52,76889.04,0.0,-0.99794,0.0,0.38486]
[1779078164562,50.52,76889.04,0.0,-0.99794,0.0,0.38486]
[1779078164807,50.52,76889.04,0.0,-0.99794,0.0,0.38486]
[1779078164850,50.52,76888.58,0.0,-0.99794,0.0,0.38468]
[1779078165062,50.52,76888.58,0.0,-0.99794,0.0,0.38468]
[1779078169067,50.52,76886.74,0.0,-0.99794,0.0,0.38399]
[1779078171091,50.52,76886.39,0.0,-0.99794,0.0,0.38386]
[1779078171309,50.52,76886.39,0.0,-0.99794,0.0,0.38386]
[1779078171634,50.52,76886.39,0.0,-0.99794,0.0,0.38386]
[1779078171810,50.52,76886.39,0.0,-0.99794,0.0,0.38386]
[1779078171732,50.52,76886.22,0.0,-0.99794,0.0,0.3838]
[1779078175548,50.52,76886.45,0.0,-0.99794,0.0,0.38388]
[1779078175568,50.52,76886.45,0.0,-0.99794,0.0,0.38388]
[1779078175645,50.52,76881.95,0.0,-0.99795,0.0,0.3822]
[1779078176062,50.52,76881.95,0.0,-0.99795,0.0,0.3822]
[1779078176232,50.52,76881.95,0.0,-0.99795,0.0,0.3822]
[1779078176328,50.52,76876.57,0.0,-0.99796,0.0,0.3802]
[1779078182158,50.52,76877.02,0.0,-0.99796,0.0,0.38037]
[1779078185179,50.52,76863.29,0.0,-0.99799,0.0,0.3753]
[1779078186190,50.52,76851.74,0.0,-0.99802,0.0,0.37108]
[1779078187195,50.52,76851.04,0.0,-0.99802,0.0,0.37082]
[1779078189209,50.52,76843.87,0.0,-0.99803,0.0,0.36823]
[1779078190216,50.52,76841.06,0.0,-0.99804,0.0,0.36721]
[1779078191306,50.52,76841.06,0.0,-0.99804,0.0,0.36721]
[1779078191563,50.52,76841.06,0.0,-0.99804,0.0,0.36721]
[1779078194244,50.52,76837.95,0.0,-0.99805,0.0,0.36609]
[1779078195575,50.52,76837.95,0.0,-0.99805,0.0,0.36609]
[1779078195808,50.52,76837.95,0.0,-0.99805,0.0,0.36609]
[1779078197550,50.52,76837.5,0.0,-0.99805,0.0,0.36593]
[1779078197562,50.52,76837.5,0.0,-0.99805,0.0,0.36593]
[1779078197567,50.52,76836.88,0.0,-0.99805,0.0,0.36571]
[1779078203308,50.52,76836.4,0.0,-0.99805,0.0,0.36554]
[1779078204315,50.52,76825.68,0.0,-0.99807,0.0,0.36171]
[1779078205322,50.52,76819.28,0.0,-0.99808,0.0,0.35944]
[1779078207336,50.52,76815.57,0.0,-0.99809,0.0,0.35813]
[1779078208343,50.52,76803.43,0.0,-0.99812,0.0,0.35387]
[1779078209353,50.52,76798.41,0.0,-0.99813,0.0,0.35213]
[1779078210360,50.52,76793.31,0.0,-0.99814,0.0,0.35036]
[1779078212374,50.52,76791.84,0.0,-0.99814,0.0,0.34931]
[1779078213599,50.52,76791.84,0.0,-0.99814,0.0,0.34931]
[1779078213808,50.52,76791.84,0.0,-0.99814,0.0,0.34931]
[1779078217409,50.52,76786.01,0.0,-0.99815,0.0,0.34731]
[1779078218416,50.52,76782.7,0.0,-0.99816,0.0,0.34617]
[1779078219426,50.52,76777.28,0.0,-0.99817,0.0,0.34432]
[1779078220873,50.52,76777.28,0.0,-0.99817,0.0,0.34432]
[1779078220913,50.52,76772.56,0.0,-0.99818,0.0,0.34272]
[1779078221024,50.52,76772.56,0.0,-0.99818,0.0,0.34272]
[1779078221441,50.52,76774.54,0.0,-0.99818,0.0,0.34339]
[1779078222448,50.52,76779.98,0.0,-0.99817,0.0,0.34524]
[1779078223629,50.52,76779.98,0.0,-0.99817,0.0,0.34524]
[1779078223808,50.52,76779.98,0.0,-0.99817,0.0,0.34524]
[1779078223869,50.52,76781.51,0.0,-0.99816,0.0,0.34576]
[1779078226389,50.52,76781.6,0.0,-0.99816,0.0,0.34579]
[1779078226560,50.52,76781.6,0.0,-0.99816,0.0,0.34579]
[1779078226620,50.52,76786.25,0.0,-0.99815,0.0,0.34739]
[1779078227240,50.52,76786.25,0.0,-0.99815,0.0,0.34739]
[1779078227309,50.52,76786.25,0.0,-0.99815,0.0,0.34739]
[1779078228490,50.52,76781.54,0.0,-0.99816,0.0,0.34577]
[1779078229366,50.52,76781.54,0.0,-0.99816,0.0,0.34577]
[1779078229563,50.52,76781.54,0.0,-0.99816,0.0,0.34577]
[1779078229611,50.52,76780.84,0.0,-0.99816,0.0,0.34554]
[1779078230811,50.52,76780.84,0.0,-0.99816,0.0,0.34554]
[1779078230860,50.52,76783.35,0.0,-0.99816,0.0,0.34639]
[1779078231085,50.52,76783.35,0.0,-0.99816,0.0,0.34639]
[1779078231512,50.52,76785.16,0.0,-0.99816,0.0,0.34701]
[1779078232518,50.52,76788.23,0.0,-0.99815,0.0,0.34807]
[1779078233306,50.52,76788.23,0.0,-0.99815,0.0,0.34807]
[1779078233564,50.52,76788.23,0.0,-0.99815,0.0,0.34807]
[1779078239568,50.52,76791.32,0.0,-0.99814,0.0,0.34913]
[1779078241810,50.52,76789.25,0.0,-0.99815,0.0,0.34842]
[1779078242589,50.52,76781.04,0.0,-0.99816,0.0,0.3456]
[1779078243537,50.52,76781.04,0.0,-0.99816,0.0,0.3456]
[1779078243565,50.52,76781.04,0.0,-0.99816,0.0,0.3456]
[1779078243596,50.52,76778.03,0.0,-0.99817,0.0,0.34458]
[1779078244603,50.52,76777.36,0.0,-0.99817,0.0,0.34435]
[1779078245562,50.52,76777.36,0.0,-0.99817,0.0,0.34435]
[1779078245663,50.52,76776.7,0.0,-0.99817,0.0,0.34412]
[1779078246863,50.52,76776.7,0.0,-0.99817,0.0,0.34412]
[1779078247063,50.52,76774.35,0.0,-0.99818,0.0,0.34332]
[1779078252660,50.52,76773.37,0.0,-0.99818,0.0,0.34299]
[1779078253520,50.52,76773.37,0.0,-0.99818,0.0,0.34299]
[1779078253561,50.52,76773.37,0.0,-0.99818,0.0,0.34299]
[1779078253688,50.52,76773.37,0.0,-0.99818,0.0,0.34299]
[1779078253811,50.52,76773.37,0.0,-0.99818,0.0,0.34299]
[1779078253911,50.52,76773.06,0.0,-0.99818,0.0,0.34289]
[1779078258775,50.52,76772.97,0.0,-0.99818,0.0,0.34286]
[1779078258807,50.52,76772.97,0.0,-0.99818,0.0,0.34286]
[1779078264807,50.52,76772.32,0.0,-0.99818,0.0,0.34263]
[1779078265064,50.52,76770.78,0.0,-0.99818,0.0,0.34211]
[1779078266528,50.52,76771.97,0.0,-0.99818,0.0,0.34252]
[1779078266559,50.52,76771.97,0.0,-0.99818,0.0,0.34252]
[1779078266758,50.52,76772.45,0.0,-0.99818,0.0,0.34268]
[1779078267765,50.52,76775.15,0.0,-0.99818,0.0,0.3436]
[1779078268772,50.52,76778.79,0.0,-0.99817,0.0,0.34484]
[1779078269028,50.52,76778.79,0.0,-0.99817,0.0,0.34484]
[1779078269057,50.52,76778.79,0.0,-0.99817,0.0,0.34484]
[1779078271793,50.52,76782.68,0.0,-0.99816,0.0,0.34563]
[1779078272800,50.52,76785.26,0.0,-0.99816,0.0,0.34651]
[1779078273037,50.52,76785.26,0.0,-0.99816,0.0,0.34651]
[1779078273059,50.52,76785.26,0.0,-0.99816,0.0,0.34651]
[1779078274672,50.52,76786.76,0.0,-0.99816,0.0,0.34703]
[1779078274809,50.52,76786.76,0.0,-0.99816,0.0,0.34703]
[1779078274814,50.52,76790.91,0.0,-0.99815,0.0,0.34845]
[1779078279237,50.52,76789.32,0.0,-0.99815,0.0,0.34791]
[1779078279308,50.52,76789.32,0.0,-0.99815,0.0,0.34791]
[1779078281863,50.52,76780.94,0.0,-0.99817,0.0,0.34504]
[1779078282718,50.52,76780.94,0.0,-0.99817,0.0,0.34504]
[1779078282808,50.52,76780.94,0.0,-0.99817,0.0,0.34504]
[1779078282870,50.52,76775.32,0.0,-0.99818,0.0,0.34312]
[1779078283625,50.52,76775.32,0.0,-0.99818,0.0,0.34312]
[1779078283808,50.52,76775.32,0.0,-0.99818,0.0,0.34312]
[1779078283880,50.52,76775.42,0.0,-0.99818,0.0,0.34316]
[1779078288912,50.52,76776.22,0.0,-0.99818,0.0,0.34343]
[1779078292897,50.52,76775.67,0.0,-0.99818,0.0,0.34324]
[1779078293061,50.52,76775.47,0.0,-0.99818,0.0,0.34317]
[1779078297666,50.52,76775.82,0.0,-0.99818,0.0,0.34329]
[1779078297807,50.52,76775.82,0.0,-0.99818,0.0,0.34329]
[1779078297955,50.52,76775.82,0.0,-0.99818,0.0,0.34329]
[1779078297975,50.52,76774.24,0.0,-0.99818,0.0,0.34276]
[1779078298058,50.52,76774.24,0.0,-0.99818,0.0,0.34276]
[1779078298982,50.52,76771.57,0.0,-0.99819,0.0,0.34185]
[1779078302003,50.52,76765.65,0.0,-0.9982,0.0,0.33985]
[1779078302218,50.52,76765.65,0.0,-0.9982,0.0,0.33985]
[1779078302309,50.52,76765.65,0.0,-0.9982,0.0,0.33985]
[1779078304907,50.52,76768.72,0.0,-0.99819,0.0,0.34089]
[1779078305035,50.52,76767.0,0.0,-0.99819,0.0,0.34031]
[1779078305075,50.52,76767.0,0.0,-0.99819,0.0,0.34031]
[1779078309335,50.52,76767.48,0.0,-0.99819,0.0,0.34047]
[1779078309560,50.52,76767.48,0.0,-0.99819,0.0,0.34047]
[1779078312865,50.52,76763.8,0.0,-0.9982,0.0,0.33923]
[1779078312912,50.52,76763.8,0.0,-0.9982,0.0,0.33923]
[1779078313016,50.52,76762.03,0.0,-0.9982,0.0,0.33863]
[1779078313064,50.52,76762.03,0.0,-0.9982,0.0,0.33863]
[1779078314099,50.52,76753.08,0.0,-0.99822,0.0,0.33564]
[1779078315474,50.52,76753.08,0.0,-0.99822,0.0,0.33564]
[1779078315566,50.52,76753.08,0.0,-0.99822,0.0,0.33564]
[1779078315662,50.52,76746.86,0.0,-0.99823,0.0,0.33357]
[1779078316113,50.52,76742.13,0.0,-0.99824,0.0,0.33201]
[1779078317120,50.52,76738.05,0.0,-0.99825,0.0,0.33067]
[1779078318127,50.52,76744.75,0.0,-0.99824,0.0,0.33288]
[1779078319134,50.52,76747.57,0.0,-0.99823,0.0,0.33381]
[1779078321859,50.52,76747.9,0.0,-0.99823,0.0,0.33392]
[1779078321961,50.52,76751.75,0.0,-0.99822,0.0,0.3352]
[1779078325177,50.52,76758.57,0.0,-0.99821,0.0,0.33747]
[1779078327308,50.52,76757.94,0.0,-0.99821,0.0,0.33726]
[1779078327335,50.52,76761.3,0.0,-0.99821,0.0,0.33839]
[1779078330226,50.52,76762.95,0.0,-0.9982,0.0,0.33894]
[1779078330308,50.52,76762.95,0.0,-0.9982,0.0,0.33894]
[1779078330324,50.52,76762.45,0.0,-0.9982,0.0,0.33878]
[1779078336259,50.52,76763.15,0.0,-0.9982,0.0,0.33849]
[1779078337266,50.52,76760.65,0.0,-0.99821,0.0,0.33765]
[1779078338594,50.52,76760.65,0.0,-0.99821,0.0,0.33765]
[1779078338809,50.52,76760.65,0.0,-0.99821,0.0,0.33765]
[1779078338910,50.52,76757.32,0.0,-0.99822,0.0,0.33653]
[1779078340290,50.52,76754.82,0.0,-0.99822,0.0,0.3357]
[1779078343574,50.52,76755.93,0.0,-0.99822,0.0,0.33607]
[1779078343807,50.52,76755.93,0.0,-0.99822,0.0,0.33607]
[1779078343989,50.52,76756.99,0.0,-0.99822,0.0,0.33642]
[1779078347101,50.52,76758.62,0.0,-0.99821,0.0,0.33697]
[1779078347309,50.52,76758.62,0.0,-0.99821,0.0,0.33697]
[1779078347339,50.52,76763.6,0.0,-0.9982,0.0,0.33864]
[1779078349567,50.52,76765.03,0.0,-0.9982,0.0,0.33912]
[1779078355398,50.52,76766.37,0.0,-0.9982,0.0,0.33957]
[1779078357893,50.52,76766.75,0.0,-0.9982,0.0,0.3397]
[1779078358058,50.52,76766.75,0.0,-0.9982,0.0,0.3397]
[1779078357943,50.52,76766.64,0.0,-0.9982,0.0,0.33966]
[1779078358429,50.52,76766.64,0.0,-0.9982,0.0,0.33966]
[1779078358562,50.52,76766.64,0.0,-0.9982,0.0,0.33966]
[1779078361440,50.52,76770.67,0.0,-0.99819,0.0,0.34102]
[1779078362244,50.52,76770.67,0.0,-0.99819,0.0,0.34102]
[1779078362310,50.52,76770.67,0.0,-0.99819,0.0,0.34102]
[1779078362763,50.52,76770.67,0.0,-0.99819,0.0,0.34102]
[1779078362808,50.52,76770.67,0.0,-0.99819,0.0,0.34102]
[1779078362861,50.52,76771.51,0.0,-0.99819,0.0,0.3413]
[1779078368489,50.52,76772.43,0.0,-0.99819,0.0,0.34161]
[1779078371621,50.52,76773.87,0.0,-0.99818,0.0,0.3421]
[1779078371815,50.52,76773.87,0.0,-0.99818,0.0,0.3421]
[1779078371838,50.52,76773.87,0.0,-0.99818,0.0,0.3421]
[1779078372058,50.52,76773.87,0.0,-0.99818,0.0,0.3421]
[1779078371896,50.52,76773.99,0.0,-0.99818,0.0,0.34214]
[1779078377555,50.52,76775.38,0.0,-0.99818,0.0,0.34261]
[1779078378174,50.52,76775.38,0.0,-0.99818,0.0,0.34261]
[1779078378308,50.52,76775.38,0.0,-0.99818,0.0,0.34261]
[1779078378445,50.52,76775.38,0.0,-0.99818,0.0,0.34261]
[1779078378561,50.52,76775.38,0.0,-0.99818,0.0,0.34261]
[1779078378562,50.52,76775.17,0.0,-0.99818,0.0,0.34254]
[1779078383605,50.52,76772.83,0.0,-0.99819,0.0,0.34175]
[1779078383704,50.52,76772.83,0.0,-0.99819,0.0,0.34175]
[1779078383808,50.52,76772.83,0.0,-0.99819,0.0,0.34175]
[1779078383909,50.52,76772.48,0.0,-0.99819,0.0,0.34163]
[1779078389639,50.52,76772.94,0.0,-0.99819,0.0,0.34179]
[1779078392038,50.52,76772.84,0.0,-0.99819,0.0,0.34175]
[1779078392059,50.52,76772.84,0.0,-0.99819,0.0,0.34175]
[1779078392087,50.52,76773.46,0.0,-0.99819,0.0,0.34143]
[1779078392223,50.52,76773.46,0.0,-0.99819,0.0,0.34143]
[1779078392309,50.52,76773.46,0.0,-0.99819,0.0,0.34143]
[1779078392662,50.52,76780.29,0.0,-0.99817,0.0,0.34375]
[1779078393758,50.52,76780.29,0.0,-0.99817,0.0,0.34375]
[1779078393810,50.52,76780.29,0.0,-0.99817,0.0,0.34375]
[1779078393833,50.52,76780.29,0.0,-0.99817,0.0,0.34375]
[1779078394059,50.52,76780.29,0.0,-0.99817,0.0,0.34375]
[1779078393911,50.52,76782.22,0.0,-0.99817,0.0,0.34441]
[1779078399532,50.52,76783.33,0.0,-0.99817,0.0,0.34479]
[1779078399563,50.52,76783.33,0.0,-0.99817,0.0,0.34479]
[1779078399668,50.52,76783.33,0.0,-0.99817,0.0,0.34479]
[1779078399808,50.52,76783.33,0.0,-0.99817,0.0,0.34479]
[1779078399860,50.52,76782.42,0.0,-0.99817,0.0,0.34448]
[1779078400718,50.52,76776.7,0.0,-0.99818,0.0,0.34253]
[1779078402732,50.52,76778.93,0.0,-0.99818,0.0,0.34329]
[1779078403865,50.52,76778.93,0.0,-0.99818,0.0,0.34329]
[1779078404063,50.52,76778.93,0.0,-0.99818,0.0,0.34329]
[1779078404121,50.52,76783.37,0.0,-0.99817,0.0,0.3448]
[1779078404262,50.52,76783.37,0.0,-0.99817,0.0,0.3448]
[1779078404309,50.52,76783.37,0.0,-0.99817,0.0,0.3448]
[1779078409504,50.52,76785.72,0.0,-0.99816,0.0,0.3456]
[1779078409560,50.52,76785.72,0.0,-0.99816,0.0,0.3456]
[1779078409692,50.52,76785.72,0.0,-0.99816,0.0,0.3456]
[1779078409808,50.52,76785.72,0.0,-0.99816,0.0,0.3456]
[1779078409909,50.52,76788.03,0.0,-0.99816,0.0,0.34639]
[1779078415773,50.52,76789.06,0.0,-0.99816,0.0,0.34675]
[1779078415809,50.52,76789.06,0.0,-0.99816,0.0,0.34675]
[1779078415911,50.52,76789.06,0.0,-0.99816,0.0,0.34675]
[1779078416058,50.52,76789.06,0.0,-0.99816,0.0,0.34675]
[1779078416148,50.52,76789.47,0.0,-0.99816,0.0,0.34689]
[1779078419852,50.52,76792.3,0.0,-0.99815,0.0,0.34786]
[1779078422893,50.52,76792.21,0.0,-0.99815,0.0,0.34783]
[1779078423032,50.52,76792.21,0.0,-0.99815,0.0,0.34783]
[1779078423060,50.52,76792.21,0.0,-0.99815,0.0,0.34783]
[1779078423046,50.52,76785.21,0.0,-0.99816,0.0,0.34543]
[1779078423880,50.52,76781.39,0.0,-0.99817,0.0,0.34413]
[1779078426205,50.52,76780.96,0.0,-0.99817,0.0,0.34398]
[1779078426305,50.52,76780.96,0.0,-0.99817,0.0,0.34398]
[1779078426310,50.52,76780.96,0.0,-0.99817,0.0,0.34398]
[1779078426559,50.52,76780.96,0.0,-0.99817,0.0,0.34398]
[1779078426903,50.52,76781.11,0.0,-0.99817,0.0,0.34403]
[1779078431936,50.52,76780.18,0.0,-0.99817,0.0,0.34371]
[1779078433506,50.52,76779.8,0.0,-0.99818,0.0,0.34358]
[1779078433564,50.52,76779.8,0.0,-0.99818,0.0,0.34358]
[1779078433635,50.52,76779.8,0.0,-0.99818,0.0,0.34358]
[1779078433809,50.52,76779.8,0.0,-0.99818,0.0,0.34358]
[1779078433950,50.52,76778.73,0.0,-0.99818,0.0,0.34322]
[1779078438985,50.52,76778.45,0.0,-0.99818,0.0,0.34313]
[1779078444021,50.52,76782.09,0.0,-0.99817,0.0,0.34436]
[1779078444471,50.52,76782.09,0.0,-0.99817,0.0,0.34436]
[1779078444524,50.52,76782.09,0.0,-0.99817,0.0,0.34436]
[1779078444576,50.52,76782.09,0.0,-0.99817,0.0,0.34436]
[1779078445028,50.52,76783.28,0.0,-0.99817,0.0,0.34477]
[1779078448049,50.52,76772.54,0.0,-0.99819,0.0,0.34112]
[1779078448659,50.52,76772.54,0.0,-0.99819,0.0,0.34112]
[1779078448714,50.52,76772.54,0.0,-0.99819,0.0,0.34112]
[1779078448808,50.52,76772.54,0.0,-0.99819,0.0,0.34112]
[1779078449056,50.52,76768.03,0.0,-0.9982,0.0,0.3396]
[1779078451449,50.52,76765.51,0.0,-0.99821,0.0,0.33823]
[1779078451561,50.52,76765.51,0.0,-0.99821,0.0,0.33823]
[1779078451571,50.52,76765.51,0.0,-0.99821,0.0,0.33823]
[1779078451808,50.52,76765.51,0.0,-0.99821,0.0,0.33823]
[1779078452077,50.52,76765.37,0.0,-0.99821,0.0,0.33818]
[1779078455579,50.52,76764.27,0.0,-0.99821,0.0,0.33781]
[1779078455809,50.52,76764.27,0.0,-0.99821,0.0,0.33781]
[1779078457112,50.52,76761.37,0.0,-0.99821,0.0,0.33684]
[1779078457216,50.52,76761.37,0.0,-0.99821,0.0,0.33684]
[1779078457309,50.52,76761.37,0.0,-0.99821,0.0,0.33684]
[1779078458119,50.52,76760.76,0.0,-0.99821,0.0,0.33664]
[1779078461140,50.52,76766.17,0.0,-0.9982,0.0,0.33845]
[1779078462601,50.52,76766.88,0.0,-0.9982,0.0,0.33869]
[1779078462810,50.52,76766.88,0.0,-0.9982,0.0,0.33869]
[1779078467581,50.52,76768.5,0.0,-0.9982,0.0,0.33923]
[1779078467810,50.52,76768.5,0.0,-0.9982,0.0,0.33923]
[1779078473224,50.52,76768.78,0.0,-0.9982,0.0,0.33933]
[1779078474949,50.52,76768.78,0.0,-0.9982,0.0,0.33933]
[1779078475060,50.52,76768.78,0.0,-0.9982,0.0,0.33933]
[1779078475161,50.52,76768.8,0.0,-0.9982,0.0,0.33933]
[1779078481000,50.52,76767.13,0.0,-0.9982,0.0,0.33877]
[1779078481061,50.52,76767.13,0.0,-0.9982,0.0,0.33877]
[1779078486315,50.52,76769.0,0.0,-0.9982,0.0,0.3394]
[1779078492358,50.52,76767.08,0.0,-0.9982,0.0,0.33876]
[1779078494528,50.52,76767.06,0.0,-0.9982,0.0,0.33875]
[1779078494567,50.52,76767.06,0.0,-0.9982,0.0,0.33875]
[1779078494932,50.52,76767.06,0.0,-0.9982,0.0,0.33875]
[1779078495058,50.52,76767.06,0.0,-0.9982,0.0,0.33875]
[1779078495159,50.52,76767.19,0.0,-0.9982,0.0,0.33879]
[1779078497203,50.52,76766.95,0.0,-0.9982,0.0,0.33871]
[1779078497313,50.52,76765.82,0.0,-0.99821,0.0,0.33833]
[1779078497392,50.52,76761.07,0.0,-0.99821,0.0,0.33674]
[1779078498462,50.52,76761.07,0.0,-0.99821,0.0,0.33674]
[1779078498561,50.52,76761.07,0.0,-0.99821,0.0,0.33674]
[1779078498641,50.52,76755.49,0.0,-0.99823,0.0,0.33488]
[1779078499406,50.52,76751.82,0.0,-0.99823,0.0,0.33366]
[1779078500293,50.52,76751.82,0.0,-0.99823,0.0,0.33366]
[1779078500308,50.52,76751.82,0.0,-0.99823,0.0,0.33366]
[1779078500410,50.52,76751.82,0.0,-0.99823,0.0,0.33366]
[1779078500560,50.52,76751.82,0.0,-0.99823,0.0,0.33366]
[1779078500612,50.52,76755.08,0.0,-0.99823,0.0,0.33474]
[1779078502427,50.52,76752.71,0.0,-0.99823,0.0,0.33396]
[1779078507462,50.52,76751.69,0.0,-0.99823,0.0,0.33362]
[1779078508824,50.52,76751.69,0.0,-0.99823,0.0,0.33362]
[1779078509057,50.52,76751.69,0.0,-0.99823,0.0,0.33362]
[1779078509093,50.52,76751.69,0.0,-0.99823,0.0,0.33362]
[1779078509137,50.52,76753.46,0.0,-0.99823,0.0,0.33421]
[1779078509310,50.52,76753.46,0.0,-0.99823,0.0,0.33421]
[1779078509476,50.52,76749.69,0.0,-0.99824,0.0,0.33296]
[1779078510483,50.52,76746.96,0.0,-0.99824,0.0,0.33205]
[1779078513177,50.52,76745.26,0.0,-0.99825,0.0,0.33098]
[1779078513227,50.52,76744.95,0.0,-0.99825,0.0,0.33087]
[1779078513311,50.52,76744.95,0.0,-0.99825,0.0,0.33087]
[1779078513342,50.52,76744.95,0.0,-0.99825,0.0,0.33087]
[1779078513561,50.52,76744.95,0.0,-0.99825,0.0,0.33087]
[1779078513609,50.52,76744.11,0.0,-0.99825,0.0,0.3306]
[1779078518562,50.52,76745.49,0.0,-0.99825,0.0,0.33105]
[1779078518809,50.52,76745.49,0.0,-0.99825,0.0,0.33105]
[1779078518914,50.52,76745.49,0.0,-0.99825,0.0,0.33105]
[1779078519060,50.52,76745.49,0.0,-0.99825,0.0,0.33105]
[1779078519161,50.52,76744.93,0.0,-0.99825,0.0,0.33087]
[1779078524385,50.52,76744.18,0.0,-0.99825,0.0,0.33062]
[1779078524561,50.52,76744.18,0.0,-0.99825,0.0,0.33062]
[1779078524694,50.52,76744.18,0.0,-0.99825,0.0,0.33062]
[1779078524809,50.52,76744.18,0.0,-0.99825,0.0,0.33062]
[1779078524910,50.52,76744.47,0.0,-0.99825,0.0,0.33072]
[1779078530058,50.52,76744.48,0.0,-0.99825,0.0,0.33072]
[1779078530111,50.52,76744.21,0.0,-0.99825,0.0,0.33063]
[1779078530309,50.52,76744.21,0.0,-0.99825,0.0,0.33063]
[1779078530339,50.52,76744.21,0.0,-0.99825,0.0,0.33063]
[1779078530561,50.52,76744.21,0.0,-0.99825,0.0,0.33063]
[1779078530623,50.52,76744.46,0.0,-0.99825,0.0,0.33071]
[1779078535658,50.52,76744.42,0.0,-0.99825,0.0,0.3307]
[1779078537802,50.52,76744.0,0.0,-0.99825,0.0,0.33056]
[1779078537809,50.52,76744.0,0.0,-0.99825,0.0,0.33056]
[1779078538189,50.52,76744.0,0.0,-0.99825,0.0,0.33056]
[1779078537903,50.52,76744.84,0.0,-0.99825,0.0,0.33084]
[1779078538309,50.52,76744.84,0.0,-0.99825,0.0,0.33084]
[1779078543714,50.52,76742.17,0.0,-0.99825,0.0,0.32996]
[1779078545424,50.52,76741.69,0.0,-0.99825,0.0,0.3298]
[1779078545560,50.52,76741.69,0.0,-0.99825,0.0,0.3298]
[1779078546043,50.52,76741.69,0.0,-0.99825,0.0,0.3298]
[1779078546058,50.52,76741.69,0.0,-0.99825,0.0,0.3298]
[1779078546135,50.52,76740.24,0.0,-0.99826,0.0,0.32933]
[1779078546735,50.52,76734.74,0.0,-0.99827,0.0,0.32753]
[1779078550456,50.52,76736.28,0.0,-0.99826,0.0,0.32803]
[1779078550566,50.52,76736.28,0.0,-0.99826,0.0,0.32803]
[1779078550763,50.52,76739.27,0.0,-0.99826,0.0,0.32901]
[1779078551582,50.52,76739.27,0.0,-0.99826,0.0,0.32901]
[1779078551809,50.52,76739.27,0.0,-0.99826,0.0,0.32901]
[1779078551910,50.52,76740.22,0.0,-0.99826,0.0,0.32932]
[1779078556805,50.52,76742.78,0.0,-0.99825,0.0,0.33016]
[1779078557595,50.52,76742.78,0.0,-0.99825,0.0,0.33016]
[1779078557809,50.52,76742.78,0.0,-0.99825,0.0,0.33016]
[1779078558819,50.52,76746.9,0.0,-0.99824,0.0,0.33152]
[1779078563449,50.52,76747.88,0.0,-0.99824,0.0,0.33184]
[1779078563563,50.52,76747.88,0.0,-0.99824,0.0,0.33184]
[1779078563688,50.52,76747.88,0.0,-0.99824,0.0,0.33184]
[1779078563809,50.52,76747.88,0.0,-0.99824,0.0,0.33184]
[1779078563854,50.52,76747.2,0.0,-0.99824,0.0,0.33162]
[1779078567882,50.52,76745.05,0.0,-0.99825,0.0,0.33091]
[1779078570562,50.52,76745.39,0.0,-0.99825,0.0,0.33102]
[1779078570807,50.52,76745.39,0.0,-0.99825,0.0,0.33102]
[1779078570961,50.52,76745.39,0.0,-0.99825,0.0,0.33102]
[1779078571059,50.52,76745.39,0.0,-0.99825,0.0,0.33102]
[1779078571062,50.52,76747.76,0.0,-0.99825,0.0,0.33128]
[1779078576945,50.52,76751.41,0.0,-0.99824,0.0,0.33249]
[1779078577424,50.52,76751.41,0.0,-0.99824,0.0,0.33249]
[1779078577495,50.52,76751.41,0.0,-0.99824,0.0,0.33249]
[1779078577952,50.52,76755.7,0.0,-0.99823,0.0,0.33391]
[1779078578352,50.52,76755.7,0.0,-0.99823,0.0,0.33391]
[1779078578563,50.52,76755.7,0.0,-0.99823,0.0,0.33391]
[1779078578959,50.52,76757.56,0.0,-0.99823,0.0,0.33453]
[1779078580973,50.52,76763.0,0.0,-0.99822,0.0,0.33634]
[1779078581615,50.52,76763.0,0.0,-0.99822,0.0,0.33634]
[1779078581807,50.52,76763.0,0.0,-0.99822,0.0,0.33634]
[1779078581980,50.52,76766.69,0.0,-0.99821,0.0,0.33758]
[1779078582605,50.52,76766.69,0.0,-0.99821,0.0,0.33758]
[1779078582811,50.52,76766.69,0.0,-0.99821,0.0,0.33758]
[1779078586008,50.52,76770.32,0.0,-0.9982,0.0,0.33879]
[1779078588233,50.52,76770.78,0.0,-0.9982,0.0,0.33895]
[1779078588307,50.52,76770.78,0.0,-0.9982,0.0,0.33895]
[1779078588236,50.52,76771.21,0.0,-0.9982,0.0,0.33909]
[1779078588630,50.52,76771.21,0.0,-0.9982,0.0,0.33909]
[1779078588810,50.52,76771.21,0.0,-0.9982,0.0,0.33909]
[1779078589029,50.52,76770.81,0.0,-0.9982,0.0,0.33896]
[1779078594064,50.52,76771.46,0.0,-0.9982,0.0,0.33918]
[1779078597085,50.52,76773.28,0.0,-0.9982,0.0,0.33979]
[1779078597689,50.52,76773.28,0.0,-0.9982,0.0,0.33979]
[1779078597808,50.52,76773.28,0.0,-0.9982,0.0,0.33979]
[1779078598158,50.52,76773.28,0.0,-0.9982,0.0,0.33979]
[1779078598309,50.52,76773.28,0.0,-0.9982,0.0,0.33979]
[1779078598326,50.52,76774.07,0.0,-0.99819,0.0,0.34006]
[1779078601200,50.52,76774.1,0.0,-0.99819,0.0,0.34007]
[1779078601315,50.52,76774.1,0.0,-0.99819,0.0,0.34007]
[1779078602016,50.52,76773.49,0.0,-0.9982,0.0,0.33986]
[1779078602057,50.52,76773.49,0.0,-0.9982,0.0,0.33986]
[1779078602120,50.52,76770.31,0.0,-0.9982,0.0,0.33879]
[1779078606149,50.52,76771.91,0.0,-0.9982,0.0,0.33933]
[1779078609756,50.52,76772.31,0.0,-0.9982,0.0,0.33946]
[1779078609809,50.52,76772.31,0.0,-0.9982,0.0,0.33946]
[1779078615211,50.52,76771.8,0.0,-0.9982,0.0,0.33929]
[1779078617921,50.52,76771.79,0.0,-0.9982,0.0,0.33929]
[1779078618058,50.52,76771.79,0.0,-0.9982,0.0,0.33929]
[1779078618358,50.52,76771.79,0.0,-0.9982,0.0,0.33929]
[1779078618371,50.52,76770.21,0.0,-0.9982,0.0,0.33876]
[1779078618580,50.52,76770.21,0.0,-0.9982,0.0,0.33876]
[1779078627230,50.52,76770.36,0.0,-0.9982,0.0,0.33881]
[1779078627308,50.52,76770.36,0.0,-0.9982,0.0,0.33881]
[1779078627331,50.52,76769.3,0.0,-0.9982,0.0,0.33845]
[1779078627793,50.52,76769.3,0.0,-0.9982,0.0,0.33845]
[1779078627809,50.52,76769.3,0.0,-0.9982,0.0,0.33845]
[1779078629309,50.52,76771.11,0.0,-0.9982,0.0,0.33906]
[1779078631323,50.52,76769.05,0.0,-0.99821,0.0,0.33784]
[1779078633345,50.52,76768.98,0.0,-0.99821,0.0,0.33782]
[1779078633561,50.52,76769.01,0.0,-0.99821,0.0,0.33783]
[1779078639001,50.52,76769.52,0.0,-0.99821,0.0,0.338]
[1779078639307,50.52,76769.52,0.0,-0.99821,0.0,0.338]
[1779078639562,50.52,76769.9,0.0,-0.99821,0.0,0.33813]
[1779078641557,50.52,76769.32,0.0,-0.99821,0.0,0.33793]
[1779078642400,50.52,76767.82,0.0,-0.99821,0.0,0.33743]
[1779078643988,50.52,76767.82,0.0,-0.99821,0.0,0.33743]
[1779078644061,50.52,76767.82,0.0,-0.99821,0.0,0.33743]
[1779078648464,50.52,76764.92,0.0,-0.99822,0.0,0.33646]
[1779078648562,50.52,76764.92,0.0,-0.99822,0.0,0.33646]
[1779078648628,50.52,76764.42,0.0,-0.99822,0.0,0.33629]
[1779078653275,50.52,76763.92,0.0,-0.99822,0.0,0.33613]
[1779078653308,50.52,76763.92,0.0,-0.99822,0.0,0.33613]
[1779078653376,50.52,76757.1,0.0,-0.99823,0.0,0.33385]
[1779078653477,50.52,76751.27,0.0,-0.99824,0.0,0.33192]
[1779078654729,50.52,76751.27,0.0,-0.99824,0.0,0.33192]
[1779078654809,50.52,76751.27,0.0,-0.99824,0.0,0.33192]
[1779078654900,50.52,76745.06,0.0,-0.99825,0.0,0.32988]
[1779078656498,50.52,76743.66,0.0,-0.99826,0.0,0.32942]
[1779078661533,50.52,76743.06,0.0,-0.99826,0.0,0.32922]
[1779078662646,50.52,76743.06,0.0,-0.99826,0.0,0.32922]
[1779078662809,50.52,76743.06,0.0,-0.99826,0.0,0.32922]
[1779078666210,50.52,76745.48,0.0,-0.99825,0.0,0.33002]
[1779078666307,50.52,76745.48,0.0,-0.99825,0.0,0.33002]
[1779078666396,50.52,76745.08,0.0,-0.99825,0.0,0.32989]
[1779078670866,50.52,76745.17,0.0,-0.99825,0.0,0.32992]
[1779078671059,50.52,76745.17,0.0,-0.99825,0.0,0.32992]
[1779078674228,50.52,76745.69,0.0,-0.99825,0.0,0.33009]
[1779078674308,50.52,76745.69,0.0,-0.99825,0.0,0.33009]
[1779078674329,50.52,76746.49,0.0,-0.99825,0.0,0.33035]
[1779078675047,50.52,76746.49,0.0,-0.99825,0.0,0.33035]
[1779078675061,50.52,76746.49,0.0,-0.99825,0.0,0.33035]
[1779078677190,50.52,76749.21,0.0,-0.99825,0.0,0.33125]
[1779078677308,50.52,76749.21,0.0,-0.99825,0.0,0.33125]
[1779078677385,50.52,76751.28,0.0,-0.99824,0.0,0.33193]
[1779078677645,50.52,76755.93,0.0,-0.99823,0.0,0.33347]
[1779078682390,50.52,76758.14,0.0,-0.99823,0.0,0.3342]
[1779078682409,50.52,76765.37,0.0,-0.99821,0.0,0.33661]
[1779078682569,50.52,76765.37,0.0,-0.99821,0.0,0.33661]
[1779078682687,50.52,76768.34,0.0,-0.99821,0.0,0.3376]
[1779078687272,50.52,76768.42,0.0,-0.99821,0.0,0.33763]
[1779078687310,50.52,76768.42,0.0,-0.99821,0.0,0.33763]
[1779078687324,50.52,76768.84,0.0,-0.99821,0.0,0.33777]
[1779078688407,50.52,76768.84,0.0,-0.99821,0.0,0.33777]
[1779078688568,50.52,76769.77,0.0,-0.99821,0.0,0.33808]
[1779078690743,50.52,76774.64,0.0,-0.9982,0.0,0.33972]
[1779078695778,50.52,76774.66,0.0,-0.9982,0.0,0.3392]
[1779078700323,50.52,76772.66,0.0,-0.9982,0.0,0.33853]
[1779078700559,50.52,76773.92,0.0,-0.9982,0.0,0.33895]
[1779078700814,50.52,76780.33,0.0,-0.99819,0.0,0.34111]
[1779078702669,50.52,76781.75,0.0,-0.99819,0.0,0.34159]
[1779078702807,50.52,76781.75,0.0,-0.99819,0.0,0.34159]
[1779078702828,50.52,76781.67,0.0,-0.99819,0.0,0.34157]
[1779078706113,50.52,76781.95,0.0,-0.99818,0.0,0.34166]
[1779078706309,50.52,76781.95,0.0,-0.99818,0.0,0.34166]
[1779078707863,50.52,76777.29,0.0,-0.99819,0.0,0.34009]
[1779078709501,50.52,76777.8,0.0,-0.99819,0.0,0.34026]
[1779078709563,50.52,76777.8,0.0,-0.99819,0.0,0.34026]
[1779078709877,50.52,76774.26,0.0,-0.9982,0.0,0.33907]
[1779078714912,50.52,76771.63,0.0,-0.9982,0.0,0.33818]
[1779078717933,50.52,76767.05,0.0,-0.99821,0.0,0.33665]
[1779078719023,50.52,76767.05,0.0,-0.99821,0.0,0.33665]
[1779078719058,50.52,76767.05,0.0,-0.99821,0.0,0.33665]
[1779078724510,50.52,76765.71,0.0,-0.99822,0.0,0.3362]
[1779078724560,50.52,76765.71,0.0,-0.99822,0.0,0.3362]
[1779078724605,50.52,76765.71,0.0,-0.99822,0.0,0.3362]
[1779078728276,50.52,76762.71,0.0,-0.99822,0.0,0.3352]
[1779078729032,50.52,76759.2,0.0,-0.99823,0.0,0.33403]
[1779078731559,50.52,76758.6,0.0,-0.99823,0.0,0.33383]
[1779078731807,50.52,76758.6,0.0,-0.99823,0.0,0.33383]
[1779078736490,50.52,76759.44,0.0,-0.99823,0.0,0.33411]
[1779078736566,50.52,76759.81,0.0,-0.99823,0.0,0.33423]
[1779078737086,50.52,76759.95,0.0,-0.99823,0.0,0.33428]
[1779078739565,50.52,76761.9,0.0,-0.99822,0.0,0.33493]
[1779078745142,50.52,76758.36,0.0,-0.99823,0.0,0.33375]
[1779078750177,50.52,76758.78,0.0,-0.99823,0.0,0.33389]
[1779078755212,50.52,76763.01,0.0,-0.99822,0.0,0.33478]
[1779078756915,50.52,76765.46,0.0,-0.99822,0.0,0.33559]
[1779078757057,50.52,76765.46,0.0,-0.99822,0.0,0.33559]
[1779078757298,50.52,76765.46,0.0,-0.99822,0.0,0.33559]
[1779078757307,50.52,76765.46,0.0,-0.99822,0.0,0.33559]
[1779078757398,50.52,76765.05,0.0,-0.99822,0.0,0.33546]
[1779078761254,50.52,76767.52,0.0,-0.99822,0.0,0.33628]
[1779078762911,50.52,76767.51,0.0,-0.99822,0.0,0.33628]
[1779078763058,50.52,76767.51,0.0,-0.99822,0.0,0.33628]
[1779078763268,50.52,76768.34,0.0,-0.99821,0.0,0.33656]
[1779078763593,50.52,76768.34,0.0,-0.99821,0.0,0.33656]
[1779078763809,50.52,76768.34,0.0,-0.99821,0.0,0.33656]
[1779078769257,50.52,76770.94,0.0,-0.99821,0.0,0.33743]
[1779078769309,50.52,76770.94,0.0,-0.99821,0.0,0.33743]
[1779078769316,50.52,76770.94,0.0,-0.99821,0.0,0.33743]
[1779078769355,50.52,76771.21,0.0,-0.99821,0.0,0.33752]
[1779078769562,50.52,76771.21,0.0,-0.99821,0.0,0.33752]
[1779078771325,50.52,76777.97,0.0,-0.9982,0.0,0.33979]
[1779078772332,50.52,76782.12,0.0,-0.99819,0.0,0.34119]
[1779078772807,50.52,76782.12,0.0,-0.99819,0.0,0.34119]
[1779078772857,50.52,76782.12,0.0,-0.99819,0.0,0.34119]
[1779078773058,50.52,76782.12,0.0,-0.99819,0.0,0.34119]
[1779078773339,50.52,76782.17,0.0,-0.99819,0.0,0.34121]
[1779078776612,50.52,76783.38,0.0,-0.99818,0.0,0.34162]
[1779078776693,50.52,76783.38,0.0,-0.99818,0.0,0.34162]
[1779078776809,50.52,76783.38,0.0,-0.99818,0.0,0.34162]
[1779078777367,50.52,76783.27,0.0,-0.99819,0.0,0.34158]
[1779078782402,50.52,76777.08,0.0,-0.9982,0.0,0.33949]
[1779078783409,50.52,76773.64,0.0,-0.9982,0.0,0.33833]
[1779078784149,50.52,76773.64,0.0,-0.9982,0.0,0.33833]
[1779078784202,50.52,76773.64,0.0,-0.9982,0.0,0.33833]
[1779078784311,50.52,76773.64,0.0,-0.9982,0.0,0.33833]
[1779078784416,50.52,76774.35,0.0,-0.9982,0.0,0.33857]
[1779078789374,50.52,76772.94,0.0,-0.99821,0.0,0.3381]
[1779078789452,50.52,76772.94,0.0,-0.99821,0.0,0.3381]
[1779078789528,50.52,76773.31,0.0,-0.9982,0.0,0.33822]
[1779078789562,50.52,76773.31,0.0,-0.9982,0.0,0.33822]
[1779078795495,50.52,76772.93,0.0,-0.99821,0.0,0.33809]
[1779078796150,50.52,76772.93,0.0,-0.99821,0.0,0.33809]
[1779078796281,50.52,76772.93,0.0,-0.99821,0.0,0.33809]
[1779078796308,50.52,76772.93,0.0,-0.99821,0.0,0.33809]
[1779078796501,50.52,76771.74,0.0,-0.99821,0.0,0.33769]
[1779078801536,50.52,76770.08,0.0,-0.99821,0.0,0.33714]
[1779078803917,50.52,76770.86,0.0,-0.99821,0.0,0.3374]
[1779078804036,50.52,76770.86,0.0,-0.99821,0.0,0.3374]
[1779078804060,50.52,76770.86,0.0,-0.99821,0.0,0.3374]
[1779078804558,50.52,76770.45,0.0,-0.99821,0.0,0.33726]
[1779078805565,50.52,76765.47,0.0,-0.99822,0.0,0.3356]
[1779078806572,50.52,76760.96,0.0,-0.99823,0.0,0.3341]
[1779078806970,50.52,76760.96,0.0,-0.99823,0.0,0.3341]
[1779078807033,50.52,76760.96,0.0,-0.99823,0.0,0.3341]
[1779078807059,50.52,76760.96,0.0,-0.99823,0.0,0.3341]
[1779078807579,50.52,76760.81,0.0,-0.99823,0.0,0.33405]
[1779078810601,50.52,76763.6,0.0,-0.99822,0.0,0.33497]
[1779078814909,50.52,76763.7,0.0,-0.99823,0.0,0.33449]
[1779078814961,50.52,76763.7,0.0,-0.99823,0.0,0.33449]
[1779078815059,50.52,76763.7,0.0,-0.99823,0.0,0.33449]
[1779078815062,50.52,76763.39,0.0,-0.99823,0.0,0.33438]
[1779078818657,50.52,76760.54,0.0,-0.99823,0.0,0.33344]
[1779078821627,50.52,76758.81,0.0,-0.99823,0.0,0.33286]
[1779078821732,50.52,76758.81,0.0,-0.99823,0.0,0.33286]
[1779078821812,50.52,76758.81,0.0,-0.99823,0.0,0.33286]
[1779078821913,50.52,76758.87,0.0,-0.99823,0.0,0.33288]
[1779078827720,50.52,76759.77,0.0,-0.99823,0.0,0.33318]
[1779078832755,50.52,76760.52,0.0,-0.99823,0.0,0.33343]
[1779078838560,50.52,76760.15,0.0,-0.99823,0.0,0.33331]
[1779078838668,50.52,76760.28,0.0,-0.99823,0.0,0.33335]
[1779078838810,50.52,76760.28,0.0,-0.99823,0.0,0.33335]
[1779078838889,50.52,76760.21,0.0,-0.99823,0.0,0.33333]
[1779078842454,50.52,76758.74,0.0,-0.99824,0.0,0.33284]
[1779078842500,50.52,76758.74,0.0,-0.99824,0.0,0.33284]
[1779078842560,50.52,76758.74,0.0,-0.99824,0.0,0.33284]
[1779078842555,50.52,76759.87,0.0,-0.99823,0.0,0.33321]
[1779078847863,50.52,76761.98,0.0,-0.99823,0.0,0.33391]
[1779078849132,50.52,76761.98,0.0,-0.99823,0.0,0.33391]
[1779078849194,50.52,76761.98,0.0,-0.99823,0.0,0.33391]
[1779078849310,50.52,76761.98,0.0,-0.99823,0.0,0.33391]
[1779078849409,50.52,76765.32,0.0,-0.99822,0.0,0.33503]
[1779078851891,50.52,76767.88,0.0,-0.99822,0.0,0.33588]
[1779078853398,50.52,76767.88,0.0,-0.99822,0.0,0.33588]
[1779078853482,50.52,76767.88,0.0,-0.99822,0.0,0.33588]
[1779078853566,50.52,76767.88,0.0,-0.99822,0.0,0.33588]
[1779078853499,50.52,76771.9,0.0,-0.99821,0.0,0.33722]
[1779078857295,50.52,76770.56,0.0,-0.99821,0.0,0.33677]
[1779078857308,50.52,76770.56,0.0,-0.99821,0.0,0.33677]
[1779078857361,50.52,76770.56,0.0,-0.99821,0.0,0.33677]
[1779078857562,50.52,76770.56,0.0,-0.99821,0.0,0.33677]
[1779078857393,50.52,76771.18,0.0,-0.99821,0.0,0.33698]
[1779078859948,50.52,76774.03,0.0,-0.99821,0.0,0.33794]
[1779078862200,50.52,76773.38,0.0,-0.99821,0.0,0.33772]
[1779078862307,50.52,76773.38,0.0,-0.99821,0.0,0.33772]
[1779078862309,50.52,76773.38,0.0,-0.99821,0.0,0.33772]
[1779078862574,50.52,76773.38,0.0,-0.99821,0.0,0.33772]
[1779078862403,50.52,76770.5,0.0,-0.99821,0.0,0.33675]
[1779078862968,50.52,76766.27,0.0,-0.99822,0.0,0.33534]
[1779078863975,50.52,76768.56,0.0,-0.99822,0.0,0.33611]
[1779078865319,50.52,76768.56,0.0,-0.99822,0.0,0.33611]
[1779078865566,50.52,76768.56,0.0,-0.99822,0.0,0.33611]
[1779078865589,50.52,76771.55,0.0,-0.99821,0.0,0.33711]
[1779078867119,50.52,76771.88,0.0,-0.99821,0.0,0.33722]
[1779078867310,50.52,76771.88,0.0,-0.99821,0.0,0.33722]
[1779078867402,50.52,76773.55,0.0,-0.99821,0.0,0.33778]
[1779078870453,50.52,76773.81,0.0,-0.99821,0.0,0.33786]
[1779078870565,50.52,76773.81,0.0,-0.99821,0.0,0.33786]
[1779078870604,50.52,76770.7,0.0,-0.99821,0.0,0.33682]
[1779078876060,50.52,76773.01,0.0,-0.99821,0.0,0.33707]
[1779078876956,50.52,76773.01,0.0,-0.99821,0.0,0.33707]
[1779078877059,50.52,76773.01,0.0,-0.99821,0.0,0.33707]
[1779078877066,50.52,76773.01,0.0,-0.99821,0.0,0.33707]
[1779078877310,50.52,76773.01,0.0,-0.99821,0.0,0.33707]
[1779078877324,50.52,76774.02,0.0,-0.99821,0.0,0.33741]
[1779078883109,50.52,76774.49,0.0,-0.99821,0.0,0.33757]
[1779078888145,50.52,76774.39,0.0,-0.99821,0.0,0.33753]
[1779078892500,50.52,76774.74,0.0,-0.99821,0.0,0.33765]
[1779078892548,50.52,76774.74,0.0,-0.99821,0.0,0.33765]
[1779078892572,50.52,76774.74,0.0,-0.99821,0.0,0.33765]
[1779078892599,50.52,76776.49,0.0,-0.9982,0.0,0.33824]
[1779078898216,50.52,76778.68,0.0,-0.9982,0.0,0.33897]
[1779078900098,50.52,76780.01,0.0,-0.9982,0.0,0.33942]
[1779078900182,50.52,76780.01,0.0,-0.9982,0.0,0.33942]
[1779078900309,50.52,76780.01,0.0,-0.9982,0.0,0.33942]
[1779078900390,50.52,76780.05,0.0,-0.9982,0.0,0.33944]
[1779078901237,50.52,76782.34,0.0,-0.99819,0.0,0.34021]
[1779078904577,50.52,76782.99,0.0,-0.99819,0.0,0.34043]
[1779078904627,50.52,76782.99,0.0,-0.99819,0.0,0.34043]
[1779078904593,50.52,76784.28,0.0,-0.99819,0.0,0.34086]
[1779078904810,50.52,76784.28,0.0,-0.99819,0.0,0.34086]
[1779078910300,50.52,76784.93,0.0,-0.99819,0.0,0.34108]
[1779078911265,50.52,76784.93,0.0,-0.99819,0.0,0.34108]
[1779078911274,50.52,76784.93,0.0,-0.99819,0.0,0.34108]
[1779078911309,50.52,76784.93,0.0,-0.99819,0.0,0.34108]
[1779078911319,50.52,76785.7,0.0,-0.99819,0.0,0.34134]
[1779078916343,50.52,76786.3,0.0,-0.99818,0.0,0.34155]
[1779078921622,50.52,76786.65,0.0,-0.99818,0.0,0.34166]
[1779078921378,50.52,76789.25,0.0,-0.99818,0.0,0.34255]
[1779078921699,50.52,76789.25,0.0,-0.99818,0.0,0.34255]
[1779078921809,50.52,76789.25,0.0,-0.99818,0.0,0.34255]
[1779078922385,50.52,76791.18,0.0,-0.99818,0.0,0.3432]
[1779078927094,50.52,76792.68,0.0,-0.99817,0.0,0.34371]
[1779078927312,50.52,76792.68,0.0,-0.99817,0.0,0.34371]
[1779078928867,50.52,76794.07,0.0,-0.99817,0.0,0.34419]
[1779078929059,50.52,76794.07,0.0,-0.99817,0.0,0.34419]
[1779078929438,50.52,76797.21,0.0,-0.99816,0.0,0.34526]
[1779078933463,50.52,76800.79,0.0,-0.99816,0.0,0.34595]
[1779078934470,50.52,76807.79,0.0,-0.99815,0.0,0.34835]
[1779078935694,50.52,76807.79,0.0,-0.99815,0.0,0.34835]
[1779078935477,50.52,76811.2,0.0,-0.99814,0.0,0.34953]
[1779078935809,50.52,76811.2,0.0,-0.99814,0.0,0.34953]
[1779078941519,50.52,76812.27,0.0,-0.99814,0.0,0.3499]
[1779078945334,50.52,76813.0,0.0,-0.99813,0.0,0.35015]
[1779078945453,50.52,76813.0,0.0,-0.99813,0.0,0.35015]
[1779078945566,50.52,76813.0,0.0,-0.99813,0.0,0.35015]
[1779078945621,50.52,76812.77,0.0,-0.99814,0.0,0.35007]
[1779078947562,50.52,76807.59,0.0,-0.99815,0.0,0.34829]
[1779078947927,50.52,76807.59,0.0,-0.99815,0.0,0.34829]
[1779078948060,50.52,76807.59,0.0,-0.99815,0.0,0.34829]
[1779078948569,50.52,76803.89,0.0,-0.99815,0.0,0.34701]
[1779078950584,50.52,76800.24,0.0,-0.99816,0.0,0.34576]
[1779078951374,50.52,76800.24,0.0,-0.99816,0.0,0.34576]
[1779078951570,50.52,76800.24,0.0,-0.99816,0.0,0.34576]
[1779078951573,50.52,76800.24,0.0,-0.99816,0.0,0.34576]
[1779078951592,50.52,76796.52,0.0,-0.99817,0.0,0.34449]
[1779078951809,50.52,76796.52,0.0,-0.99817,0.0,0.34449]
[1779078952598,50.52,76793.63,0.0,-0.99817,0.0,0.3435]
[1779078957633,50.52,76793.77,0.0,-0.99817,0.0,0.34355]
[1779078958770,50.52,76793.79,0.0,-0.99817,0.0,0.34356]
[1779078958807,50.52,76793.79,0.0,-0.99817,0.0,0.34356]
[1779078958864,50.52,76793.79,0.0,-0.99817,0.0,0.34356]
[1779078959060,50.52,76793.79,0.0,-0.99817,0.0,0.34356]
[1779078959647,50.52,76796.12,0.0,-0.99817,0.0,0.34435]
[1779078962668,50.52,76791.74,0.0,-0.99818,0.0,0.34286]
[1779078963821,50.52,76790.95,0.0,-0.99818,0.0,0.34259]
[1779078964058,50.52,76790.95,0.0,-0.99818,0.0,0.34259]
[1779078964226,50.52,76790.95,0.0,-0.99818,0.0,0.34259]
[1779078964309,50.52,76790.95,0.0,-0.99818,0.0,0.34259]
[1779078964682,50.52,76794.66,0.0,-0.99817,0.0,0.34386]
[1779078969717,50.52,76794.46,0.0,-0.99817,0.0,0.34379]
[1779078974752,50.52,76796.67,0.0,-0.99817,0.0,0.34454]
[1779078980499,50.52,76796.95,0.0,-0.99817,0.0,0.34464]
[1779078980569,50.52,76796.95,0.0,-0.99817,0.0,0.34464]
[1779078983166,50.52,76795.19,0.0,-0.99817,0.0,0.34404]
[1779078983309,50.52,76795.19,0.0,-0.99817,0.0,0.34404]
[1779078983410,50.52,76800.73,0.0,-0.99816,0.0,0.34593]
[1779078984659,50.52,76800.73,0.0,-0.99816,0.0,0.34593]
[1779078984667,50.52,76805.55,0.0,-0.99815,0.0,0.34758]
[1779078984808,50.52,76805.55,0.0,-0.99815,0.0,0.34758]
[1779078989859,50.52,76807.02,0.0,-0.99815,0.0,0.34809]
[1779078990920,50.52,76807.02,0.0,-0.99815,0.0,0.34809]
[1779078990970,50.52,76807.02,0.0,-0.99815,0.0,0.34809]
[1779078991059,50.52,76807.02,0.0,-0.99815,0.0,0.34809]
[1779078991160,50.52,76807.94,0.0,-0.99815,0.0,0.34787]
[1779078991873,50.52,76812.06,0.0,-0.99814,0.0,0.34929]
[1779078997197,50.52,76812.26,0.0,-0.99814,0.0,0.34936]
[1779078997307,50.52,76812.26,0.0,-0.99814,0.0,0.34936]
[1779078998190,50.52,76812.77,0.0,-0.99814,0.0,0.34953]
[1779078998309,50.52,76812.77,0.0,-0.99814,0.0,0.34953]
[1779078998411,50.52,76812.1,0.0,-0.99814,0.0,0.3493]
[1779079000787,50.52,76812.38,0.0,-0.99814,0.0,0.3494]
[1779079000808,50.52,76812.38,0.0,-0.99814,0.0,0.3494]
[1779079000937,50.52,76814.39,0.0,-0.99813,0.0,0.35009]
[1779079001944,50.52,76818.44,0.0,-0.99813,0.0,0.3515]
[1779079003456,50.52,76818.44,0.0,-0.99813,0.0,0.3515]
[1779079003562,50.52,76818.44,0.0,-0.99813,0.0,0.3515]
[1779079003662,50.52,76824.25,0.0,-0.99811,0.0,0.35352]
[1779079004134,50.52,76824.25,0.0,-0.99811,0.0,0.35352]
[1779079004313,50.52,76824.25,0.0,-0.99811,0.0,0.35352]
[1779079004382,50.52,76826.04,0.0,-0.99811,0.0,0.35415]
[1779079004965,50.52,76827.88,0.0,-0.99811,0.0,0.35479]
[1779079006278,50.52,76827.88,0.0,-0.99811,0.0,0.35479]
[1779079006309,50.52,76827.88,0.0,-0.99811,0.0,0.35479]
[1779079006379,50.52,76831.98,0.0,-0.9981,0.0,0.35623]
[1779079006979,50.52,76836.61,0.0,-0.99809,0.0,0.35786]
[1779079011323,50.52,76836.45,0.0,-0.99809,0.0,0.3578]
[1779079011562,50.52,76836.45,0.0,-0.99809,0.0,0.3578]
[1779079012387,50.52,76836.23,0.0,-0.99809,0.0,0.35773]
[1779079012559,50.52,76836.23,0.0,-0.99809,0.0,0.35773]
[1779079012641,50.52,76835.56,0.0,-0.99809,0.0,0.35749]
[1779079017325,50.52,76836.42,0.0,-0.99809,0.0,0.35779]
[1779079017563,50.52,76836.42,0.0,-0.99809,0.0,0.35779]
[1779079017664,50.52,76833.76,0.0,-0.9981,0.0,0.35686]
[1779079019793,50.52,76833.74,0.0,-0.9981,0.0,0.35685]
[1779079019809,50.52,76833.67,0.0,-0.9981,0.0,0.35682]
[1779079020070,50.52,76830.72,0.0,-0.9981,0.0,0.35579]
[1779079020892,50.52,76830.72,0.0,-0.9981,0.0,0.35579]
[1779079021058,50.52,76830.72,0.0,-0.9981,0.0,0.35579]
[1779079021077,50.52,76822.41,0.0,-0.99812,0.0,0.35288]
[1779079022084,50.52,76819.81,0.0,-0.99812,0.0,0.35198]
[1779079027120,50.52,76819.79,0.0,-0.99812,0.0,0.35197]
[1779079029158,50.52,76819.92,0.0,-0.99812,0.0,0.35201]
[1779079029202,50.52,76819.92,0.0,-0.99812,0.0,0.35201]
[1779079029309,50.52,76819.92,0.0,-0.99812,0.0,0.35201]
[1779079029318,50.52,76817.02,0.0,-0.99813,0.0,0.35101]
[1779079034169,50.52,76819.44,0.0,-0.99812,0.0,0.35185]
[1779079037095,50.52,76820.51,0.0,-0.99812,0.0,0.35222]
[1779079037102,50.52,76820.51,0.0,-0.99812,0.0,0.35222]
[1779079037311,50.52,76820.51,0.0,-0.99812,0.0,0.35222]
[1779079037412,50.52,76819.66,0.0,-0.99812,0.0,0.35192]
[1779079041218,50.52,76817.54,0.0,-0.99813,0.0,0.35119]
[1779079043210,50.52,76817.56,0.0,-0.99813,0.0,0.35119]
[1779079043254,50.52,76817.56,0.0,-0.99813,0.0,0.35119]
[1779079043307,50.52,76817.56,0.0,-0.99813,0.0,0.35119]
[1779079043407,50.52,76818.05,0.0,-0.99813,0.0,0.35136]
[1779079047990,50.52,76818.49,0.0,-0.99813,0.0,0.35152]
[1779079048049,50.52,76818.49,0.0,-0.99813,0.0,0.35152]
[1779079048058,50.52,76818.49,0.0,-0.99813,0.0,0.35152]
[1779079048267,50.52,76823.62,0.0,-0.99812,0.0,0.3533]
[1779079049274,50.52,76826.81,0.0,-0.99811,0.0,0.35442]
[1779079051288,50.52,76829.15,0.0,-0.99811,0.0,0.35469]
[1779079054653,50.52,76829.37,0.0,-0.99811,0.0,0.35477]
[1779079054739,50.52,76829.37,0.0,-0.99811,0.0,0.35477]
[1779079054807,50.52,76829.37,0.0,-0.99811,0.0,0.35477]
[1779079054800,50.52,76829.51,0.0,-0.99811,0.0,0.35482]
[1779079055316,50.52,76829.44,0.0,-0.99811,0.0,0.35479]
[1779079060351,50.52,76828.51,0.0,-0.99811,0.0,0.35447]
[1779079063183,50.52,76828.61,0.0,-0.99811,0.0,0.3545]
[1779079063282,50.52,76828.61,0.0,-0.99811,0.0,0.3545]
[1779079063312,50.52,76828.61,0.0,-0.99811,0.0,0.3545]
[1779079063372,50.52,76829.08,0.0,-0.99811,0.0,0.35467]
[1779079065387,50.52,76830.4,0.0,-0.99811,0.0,0.35513]
[1779079065918,50.52,76830.4,0.0,-0.99811,0.0,0.35513]
[1779079066057,50.52,76830.4,0.0,-0.99811,0.0,0.35513]
[1779079066394,50.52,76834.02,0.0,-0.9981,0.0,0.3564]
[1779079067401,50.52,76836.1,0.0,-0.99809,0.0,0.35713]
[1779079072436,50.52,76835.41,0.0,-0.9981,0.0,0.35689]
[1779079077471,50.52,76835.28,0.0,-0.9981,0.0,0.35684]
[1779079079561,50.52,76835.21,0.0,-0.9981,0.0,0.35682]
[1779079079628,50.52,76836.04,0.0,-0.99809,0.0,0.35711]
[1779079084665,50.52,76836.43,0.0,-0.99809,0.0,0.35725]
[1779079084808,50.52,76836.43,0.0,-0.99809,0.0,0.35725]
[1779079086968,50.52,76837.46,0.0,-0.99809,0.0,0.35761]
[1779079087058,50.52,76837.46,0.0,-0.99809,0.0,0.35761]
[1779079087541,50.52,76838.33,0.0,-0.99809,0.0,0.35792]
[1779079090562,50.52,76841.38,0.0,-0.99808,0.0,0.359]
[1779079093858,50.52,76842.27,0.0,-0.99808,0.0,0.35931]
[1779079094057,50.52,76842.11,0.0,-0.99808,0.0,0.35925]
[1779079098618,50.52,76845.22,0.0,-0.99807,0.0,0.36036]
[1779079099584,50.52,76845.22,0.0,-0.99807,0.0,0.36036]
[1779079099768,50.52,76845.22,0.0,-0.99807,0.0,0.36036]
[1779079099807,50.52,76845.22,0.0,-0.99807,0.0,0.36036]
[1779079099822,50.52,76845.73,0.0,-0.99807,0.0,0.36054]
[1779079101639,50.52,76841.13,0.0,-0.99808,0.0,0.35891]
[1779079103143,50.52,76840.11,0.0,-0.99809,0.0,0.35855]
[1779079103178,50.52,76840.11,0.0,-0.99809,0.0,0.35855]
[1779079103309,50.52,76840.11,0.0,-0.99809,0.0,0.35855]
[1779079103653,50.52,76838.03,0.0,-0.99809,0.0,0.35781]
[1779079107773,50.52,76835.93,0.0,-0.99809,0.0,0.35707]
[1779079107810,50.52,76835.93,0.0,-0.99809,0.0,0.35707]
[1779079107777,50.52,76832.7,0.0,-0.9981,0.0,0.35594]
[1779079108421,50.52,76832.7,0.0,-0.9981,0.0,0.35594]
[1779079108562,50.52,76832.7,0.0,-0.9981,0.0,0.35594]
[1779079108688,50.52,76831.73,0.0,-0.9981,0.0,0.35559]
[1779079111709,50.52,76839.29,0.0,-0.99809,0.0,0.35771]
[1779079112746,50.52,76839.29,0.0,-0.99809,0.0,0.35771]
[1779079112810,50.52,76839.29,0.0,-0.99809,0.0,0.35771]
[1779079112791,50.52,76843.46,0.0,-0.99808,0.0,0.35918]
[1779079118758,50.52,76843.64,0.0,-0.99808,0.0,0.35924]
[1779079123793,50.52,76841.63,0.0,-0.99809,0.0,0.35853]
[1779079124800,50.52,76838.16,0.0,-0.99809,0.0,0.35731]
[1779079125080,50.52,76838.16,0.0,-0.99809,0.0,0.35731]
[1779079125308,50.52,76838.16,0.0,-0.99809,0.0,0.35731]
[1779079125846,50.52,76838.16,0.0,-0.99809,0.0,0.35731]
[1779079125853,50.52,76837.34,0.0,-0.99809,0.0,0.35702]
[1779079126058,50.52,76837.34,0.0,-0.99809,0.0,0.35702]
[1779079131849,50.52,76838.51,0.0,-0.99809,0.0,0.35743]
[1779079134054,50.52,76838.74,0.0,-0.99809,0.0,0.35751]
[1779079134308,50.52,76838.74,0.0,-0.99809,0.0,0.35751]
[1779079139836,50.52,76836.7,0.0,-0.9981,0.0,0.35679]
[1779079139905,50.52,76836.58,0.0,-0.9981,0.0,0.35675]
[1779079140058,50.52,76836.58,0.0,-0.9981,0.0,0.35675]
[1779079145947,50.52,76837.17,0.0,-0.99809,0.0,0.35696]
[1779079148273,50.52,76836.31,0.0,-0.9981,0.0,0.35666]
[1779079148310,50.52,76836.31,0.0,-0.9981,0.0,0.35666]
[1779079154003,50.52,76833.65,0.0,-0.9981,0.0,0.35572]
[1779079155000,50.52,76833.65,0.0,-0.9981,0.0,0.35572]
[1779079155061,50.52,76833.65,0.0,-0.9981,0.0,0.35572]
[1779079155309,50.52,76833.65,0.0,-0.9981,0.0,0.35572]
[1779079155410,50.52,76833.56,0.0,-0.9981,0.0,0.35569]
[1779079163066,50.52,76828.43,0.0,-0.99811,0.0,0.35389]
[1779079164554,50.52,76828.43,0.0,-0.99811,0.0,0.35389]
[1779079164565,50.52,76828.43,0.0,-0.99811,0.0,0.35389]
[1779079164593,50.52,76823.04,0.0,-0.99812,0.0,0.35201]
[1779079165082,50.52,76820.31,0.0,-0.99813,0.0,0.35106]
[1779079170121,50.52,76820.01,0.0,-0.99813,0.0,0.35096]
[1779079173142,50.52,76815.08,0.0,-0.99814,0.0,0.34871]
[1779079174560,50.52,76815.08,0.0,-0.99814,0.0,0.34871]
[1779079174690,50.52,76815.08,0.0,-0.99814,0.0,0.34871]
[1779079174809,50.52,76815.08,0.0,-0.99814,0.0,0.34871]
[1779079174910,50.52,76815.5,0.0,-0.99814,0.0,0.34886]
[1779079177170,50.52,76809.71,0.0,-0.99815,0.0,0.34686]
[1779079178219,50.52,76809.71,0.0,-0.99815,0.0,0.34686]
[1779079178313,50.52,76809.71,0.0,-0.99815,0.0,0.34686]
[1779079178357,50.52,76809.71,0.0,-0.99815,0.0,0.34686]
[1779079178560,50.52,76809.71,0.0,-0.99815,0.0,0.34686]
[1779079178662,50.52,76808.49,0.0,-0.99815,0.0,0.34645]
[1779079184219,50.52,76807.96,0.0,-0.99816,0.0,0.34626]
[1779079189254,50.52,76807.85,0.0,-0.99816,0.0,0.34623]
[1779079192797,50.52,76809.29,0.0,-0.99815,0.0,0.34672]
[1779079192811,50.52,76809.29,0.0,-0.99815,0.0,0.34672]
[1779079193293,50.52,76822.39,0.0,-0.99813,0.0,0.35124]
[1779079194300,50.52,76835.21,0.0,-0.9981,0.0,0.35572]
[1779079195307,50.52,76837.17,0.0,-0.9981,0.0,0.35641]
[1779079196934,50.52,76837.17,0.0,-0.9981,0.0,0.35641]
[1779079196992,50.52,76837.08,0.0,-0.9981,0.0,0.35638]
[1779079197181,50.52,76837.08,0.0,-0.9981,0.0,0.35638]
[1779079197321,50.52,76839.38,0.0,-0.99809,0.0,0.35719]
[1779079202356,50.52,76842.29,0.0,-0.99809,0.0,0.35821]
[1779079204544,50.52,76841.81,0.0,-0.99809,0.0,0.35805]
[1779079204562,50.52,76841.81,0.0,-0.99809,0.0,0.35805]
[1779079204667,50.52,76841.81,0.0,-0.99809,0.0,0.35805]
[1779079204809,50.52,76841.81,0.0,-0.99809,0.0,0.35805]
[1779079204890,50.52,76842.19,0.0,-0.99809,0.0,0.35818]
[1779079208398,50.52,76856.43,0.0,-0.99806,0.0,0.36324]
[1779079209405,50.52,76876.23,0.0,-0.99802,0.0,0.37038]
[1779079210412,50.52,76879.61,0.0,-0.99801,0.0,0.37161]
[1779079213434,50.52,76885.72,0.0,-0.998,0.0,0.37385]
[1779079214440,50.52,76892.61,0.0,-0.99798,0.0,0.37638]
[1779079215447,50.52,76895.17,0.0,-0.99798,0.0,0.37733]
[1779079218924,50.52,76895.29,0.0,-0.99798,0.0,0.37737]
[1779079219061,50.52,76895.32,0.0,-0.99798,0.0,0.37738]
[1779079224529,50.52,76895.84,0.0,-0.99797,0.0,0.37757]
[1779079228915,50.52,76895.59,0.0,-0.99797,0.0,0.37748]
[1779079229063,50.52,76895.59,0.0,-0.99797,0.0,0.37748]
[1779079229074,50.52,76895.59,0.0,-0.99797,0.0,0.37748]
[1779079229311,50.52,76895.59,0.0,-0.99797,0.0,0.37748]
[1779079229571,50.52,76897.26,0.0,-0.99797,0.0,0.3781]
[1779079230578,50.52,76900.11,0.0,-0.99796,0.0,0.37916]
[1779079231585,50.52,76901.63,0.0,-0.99796,0.0,0.37914]
[1779079232768,50.52,76901.63,0.0,-0.99796,0.0,0.37914]
[1779079232809,50.52,76901.63,0.0,-0.99796,0.0,0.37914]
[1779079233599,50.52,76906.92,0.0,-0.99795,0.0,0.38111]
[1779079235515,50.52,76907.64,0.0,-0.99795,0.0,0.38138]
[1779079235574,50.52,76907.64,0.0,-0.99795,0.0,0.38138]
[1779079235613,50.52,76910.29,0.0,-0.99795,0.0,0.38237]
[1779079236634,50.52,76910.29,0.0,-0.99795,0.0,0.38237]
[1779079236807,50.52,76910.29,0.0,-0.99795,0.0,0.38237]
[1779079242662,50.52,76909.95,0.0,-0.99795,0.0,0.38224]
[1779079247624,50.52,76910.33,0.0,-0.99795,0.0,0.38239]
[1779079247762,50.52,76910.33,0.0,-0.99795,0.0,0.38239]
[1779079247810,50.52,76910.33,0.0,-0.99795,0.0,0.38239]
[1779079247861,50.52,76910.34,0.0,-0.99795,0.0,0.38239]
[1779079253742,50.52,76910.05,0.0,-0.99795,0.0,0.38228]
[1779079259782,50.52,76909.27,0.0,-0.99795,0.0,0.38199]
[1779079260789,50.52,76904.86,0.0,-0.99796,0.0,0.38034]
[1779079261928,50.52,76904.86,0.0,-0.99796,0.0,0.38034]
[1779079262060,50.52,76904.26,0.0,-0.99796,0.0,0.38012]
[1779079262382,50.52,76904.26,0.0,-0.99796,0.0,0.38012]
[1779079262560,50.52,76904.26,0.0,-0.99796,0.0,0.38012]
[1779079262803,50.52,76904.42,0.0,-0.99796,0.0,0.38018]
[1779079267838,50.52,76902.2,0.0,-0.99796,0.0,0.37936]
[1779079268884,50.52,76902.2,0.0,-0.99796,0.0,0.37936]
[1779079268958,50.52,76905.23,0.0,-0.99796,0.0,0.38048]
[1779079269061,50.52,76905.23,0.0,-0.99796,0.0,0.38048]
[1779079269853,50.52,76908.62,0.0,-0.99795,0.0,0.38175]
[1779079273143,50.52,76907.26,0.0,-0.99795,0.0,0.38124]
[1779079273310,50.52,76907.26,0.0,-0.99795,0.0,0.38124]
[1779079273432,50.52,76907.26,0.0,-0.99795,0.0,0.38124]
[1779079273568,50.52,76907.26,0.0,-0.99795,0.0,0.38124]
[1779079273881,50.52,76907.46,0.0,-0.99795,0.0,0.38131]
[1779079277909,50.52,76911.05,0.0,-0.99794,0.0,0.38265]
[1779079278706,50.52,76911.05,0.0,-0.99794,0.0,0.38265]
[1779079278809,50.52,76911.05,0.0,-0.99794,0.0,0.38265]
[1779079278916,50.52,76915.63,0.0,-0.99793,0.0,0.38437]
[1779079282945,50.52,76919.97,0.0,-0.99792,0.0,0.38601]
[1779079283951,50.52,76930.42,0.0,-0.9979,0.0,0.38996]
[1779079284959,50.52,76937.46,0.0,-0.99789,0.0,0.39265]
[1779079285966,50.52,76946.55,0.0,-0.99787,0.0,0.39614]
[1779079286973,50.52,76948.59,0.0,-0.99786,0.0,0.39693]
[1779079289796,50.52,76948.35,0.0,-0.99786,0.0,0.39684]
[1779079289812,50.52,76948.35,0.0,-0.99786,0.0,0.39684]
[1779079291001,50.52,76954.53,0.0,-0.99785,0.0,0.39863]
[1779079293015,50.52,76954.61,0.0,-0.99785,0.0,0.39866]
[1779079293719,50.52,76954.61,0.0,-0.99785,0.0,0.39866]
[1779079293809,50.52,76954.61,0.0,-0.99785,0.0,0.39866]
[1779079294022,50.52,76954.14,0.0,-0.99785,0.0,0.39848]
[1779079299060,50.52,76955.97,0.0,-0.99785,0.0,0.39919]
[1779079301284,50.52,76956.79,0.0,-0.99785,0.0,0.39951]
[1779079301308,50.52,76956.79,0.0,-0.99785,0.0,0.39951]
[1779079307036,50.52,76957.48,0.0,-0.99784,0.0,0.39977]
[1779079307060,50.52,76957.48,0.0,-0.99784,0.0,0.39977]
[1779079307631,50.52,76958.23,0.0,-0.99784,0.0,0.40007]
[1779079307811,50.52,76958.23,0.0,-0.99784,0.0,0.40007]
[1779079309130,50.52,76957.8,0.0,-0.99784,0.0,0.3999]
[1779079312795,50.52,76958.32,0.0,-0.99784,0.0,0.4001]
[1779079312809,50.52,76958.32,0.0,-0.99784,0.0,0.4001]
[1779079318193,50.52,76957.8,0.0,-0.99784,0.0,0.3999]
[1779079319501,50.52,76957.8,0.0,-0.99784,0.0,0.3999]
[1779079319561,50.52,76957.8,0.0,-0.99784,0.0,0.3999]
[1779079319663,50.52,76954.7,0.0,-0.99785,0.0,0.39869]
[1779079320517,50.52,76954.7,0.0,-0.99785,0.0,0.39869]
[1779079320574,50.52,76954.7,0.0,-0.99785,0.0,0.39869]
[1779079320675,50.52,76952.62,0.0,-0.99785,0.0,0.39789]
[1779079323309,50.52,76955.0,0.0,-0.99785,0.0,0.39881]
[1779079323570,50.52,76955.0,0.0,-0.99785,0.0,0.39881]
[1779079329270,50.52,76955.02,0.0,-0.99785,0.0,0.39882]
[1779079330539,50.52,76955.02,0.0,-0.99785,0.0,0.39882]
[1779079330562,50.52,76955.02,0.0,-0.99785,0.0,0.39882]
[1779079330772,50.52,76955.02,0.0,-0.99785,0.0,0.39882]
[1779079330809,50.52,76955.02,0.0,-0.99785,0.0,0.39882]
[1779079330872,50.52,76956.85,0.0,-0.99785,0.0,0.39953]
[1779079334306,50.52,76953.36,0.0,-0.99785,0.0,0.39817]
[1779079340331,50.52,76954.68,0.0,-0.99785,0.0,0.39869]
[1779079340567,50.52,76954.68,0.0,-0.99785,0.0,0.39869]
[1779079344691,50.52,76953.77,0.0,-0.99785,0.0,0.39833]
[1779079344808,50.52,76953.77,0.0,-0.99785,0.0,0.39833]
[1779079344909,50.52,76951.87,0.0,-0.99786,0.0,0.3976]
[1779079346390,50.52,76952.38,0.0,-0.99786,0.0,0.3978]
[1779079346564,50.52,76952.38,0.0,-0.99786,0.0,0.3978]
[1779079351426,50.52,76955.31,0.0,-0.99785,0.0,0.39833]
[1779079352486,50.52,76955.31,0.0,-0.99785,0.0,0.39833]
[1779079352561,50.52,76955.31,0.0,-0.99785,0.0,0.39833]
[1779079353317,50.52,76955.41,0.0,-0.99785,0.0,0.39837]
[1779079353561,50.52,76955.41,0.0,-0.99785,0.0,0.39837]
[1779079353584,50.52,76954.33,0.0,-0.99785,0.0,0.39795]
[1779079359484,50.52,76954.42,0.0,-0.99785,0.0,0.39799]
[1779079360491,50.52,76951.83,0.0,-0.99786,0.0,0.39698]
[1779079363283,50.52,76951.66,0.0,-0.99786,0.0,0.39692]
[1779079363311,50.52,76951.66,0.0,-0.99786,0.0,0.39692]
[1779079366935,50.52,76951.74,0.0,-0.99786,0.0,0.39695]
[1779079366982,50.52,76951.74,0.0,-0.99786,0.0,0.39695]
[1779079367059,50.52,76951.74,0.0,-0.99786,0.0,0.39695]
[1779079367023,50.52,76953.16,0.0,-0.99786,0.0,0.3975]
[1779079372575,50.52,76951.84,0.0,-0.99786,0.0,0.39699]
[1779079373690,50.52,76951.84,0.0,-0.99786,0.0,0.39699]
[1779079373809,50.52,76951.84,0.0,-0.99786,0.0,0.39699]
[1779079374336,50.52,76951.17,0.0,-0.99786,0.0,0.39673]
[1779079374562,50.52,76951.17,0.0,-0.99786,0.0,0.39673]
[1779079375124,50.52,76951.45,0.0,-0.99786,0.0,0.39684]
[1779079376603,50.52,76955.63,0.0,-0.99785,0.0,0.39846]
[1779079378181,50.52,76958.0,0.0,-0.99785,0.0,0.39937]
[1779079378310,50.52,76958.0,0.0,-0.99785,0.0,0.39937]
[1779079382092,50.52,76959.25,0.0,-0.99784,0.0,0.39986]
[1779079382114,50.52,76954.93,0.0,-0.99785,0.0,0.39818]
[1779079382309,50.52,76954.93,0.0,-0.99785,0.0,0.39818]
[1779079382506,50.52,76954.93,0.0,-0.99785,0.0,0.39818]
[1779079382561,50.52,76954.93,0.0,-0.99785,0.0,0.39818]
[1779079382645,50.52,76952.38,0.0,-0.99786,0.0,0.3972]
[1779079387680,50.52,76952.03,0.0,-0.99786,0.0,0.39706]
[1779079391903,50.52,76952.13,0.0,-0.99786,0.0,0.3971]
[1779079392058,50.52,76952.13,0.0,-0.99786,0.0,0.3971]
[1779079396754,50.52,76954.68,0.0,-0.99785,0.0,0.39809]
[1779079397205,50.52,76954.68,0.0,-0.99785,0.0,0.39809]
[1779079397309,50.52,76954.68,0.0,-0.99785,0.0,0.39809]
[1779079397761,50.52,76958.37,0.0,-0.99784,0.0,0.39952]
[1779079398340,50.52,76958.37,0.0,-0.99784,0.0,0.39952]
[1779079398560,50.52,76958.37,0.0,-0.99784,0.0,0.39952]
[1779079398768,50.52,76959.2,0.0,-0.99784,0.0,0.39984]
[1779079403803,50.52,76959.05,0.0,-0.99784,0.0,0.39978]
[1779079404480,50.52,76959.05,0.0,-0.99784,0.0,0.39978]
[1779079404562,50.52,76959.05,0.0,-0.99784,0.0,0.39978]
[1779079409929,50.52,76958.37,0.0,-0.99784,0.0,0.39952]
[1779079410063,50.52,76958.37,0.0,-0.99784,0.0,0.39952]
[1779079410145,50.52,76958.89,0.0,-0.99784,0.0,0.39972]
[1779079410956,50.52,76958.89,0.0,-0.99784,0.0,0.39972]
[1779079411058,50.52,76958.89,0.0,-0.99784,0.0,0.39972]
[1779079415978,50.52,76959.25,0.0,-0.99785,0.0,0.39926]
[1779079416058,50.52,76959.25,0.0,-0.99785,0.0,0.39926]
[1779079416664,50.52,76958.25,0.0,-0.99785,0.0,0.39887]
[1779079416811,50.52,76958.25,0.0,-0.99785,0.0,0.39887]
[1779079416895,50.52,76957.67,0.0,-0.99785,0.0,0.39865]
[1779079419919,50.52,76955.03,0.0,-0.99786,0.0,0.39762]
[1779079424954,50.52,76954.91,0.0,-0.99786,0.0,0.39758]
[1779079430021,50.52,76956.11,0.0,-0.99785,0.0,0.39804]
[1779079433808,50.52,76957.5,0.0,-0.99785,0.0,0.39858]
[1779079438280,50.52,76958.93,0.0,-0.99785,0.0,0.39914]
[1779079438308,50.52,76958.93,0.0,-0.99785,0.0,0.39914]
[1779079438656,50.52,76958.93,0.0,-0.99785,0.0,0.39914]
[1779079438808,50.52,76958.93,0.0,-0.99785,0.0,0.39914]
[1779079439052,50.52,76960.79,0.0,-0.99784,0.0,0.39986]
[1779079443080,50.52,76957.56,0.0,-0.99785,0.0,0.3986]
[1779079443715,50.52,76957.56,0.0,-0.99785,0.0,0.3986]
[1779079443808,50.52,76957.56,0.0,-0.99785,0.0,0.3986]
[1779079443906,50.52,76957.56,0.0,-0.99785,0.0,0.3986]
[1779079444059,50.52,76957.56,0.0,-0.99785,0.0,0.3986]
[1779079444087,50.52,76957.08,0.0,-0.99785,0.0,0.39842]
[1779079449122,50.52,76958.56,0.0,-0.99785,0.0,0.39899]
[1779079454061,50.52,76959.91,0.0,-0.99784,0.0,0.39952]
[1779079454157,50.52,76960.52,0.0,-0.99784,0.0,0.39975]
[1779079454311,50.52,76960.52,0.0,-0.99784,0.0,0.39975]
[1779079454341,50.52,76960.52,0.0,-0.99784,0.0,0.39975]
[1779079454562,50.52,76960.52,0.0,-0.99784,0.0,0.39975]
[1779079460199,50.52,76959.96,0.0,-0.99784,0.0,0.39954]
[1779079461596,50.52,76959.63,0.0,-0.99785,0.0,0.39941]
[1779079461809,50.52,76959.63,0.0,-0.99785,0.0,0.39941]
[1779079461943,50.52,76959.63,0.0,-0.99785,0.0,0.39941]
[1779079462064,50.52,76959.63,0.0,-0.99785,0.0,0.39941]
[1779079462213,50.52,76959.95,0.0,-0.99784,0.0,0.39953]
[1779079467248,50.52,76960.01,0.0,-0.99784,0.0,0.39955]
[1779079472071,50.52,76961.46,0.0,-0.99784,0.0,0.40012]
[1779079472159,50.52,76961.38,0.0,-0.99784,0.0,0.39949]
[1779079472308,50.52,76961.38,0.0,-0.99784,0.0,0.39949]
[1779079473982,50.52,76961.23,0.0,-0.99784,0.0,0.39943]
[1779079474060,50.52,76961.23,0.0,-0.99784,0.0,0.39943]
[1779079477318,50.52,76956.96,0.0,-0.99785,0.0,0.39777]
[1779079482353,50.52,76958.39,0.0,-0.99785,0.0,0.39833]
[1779079488006,50.52,76959.61,0.0,-0.99785,0.0,0.3988]
[1779079488059,50.52,76959.61,0.0,-0.99785,0.0,0.3988]
[1779079488107,50.52,76959.9,0.0,-0.99785,0.0,0.39891]
[1779079488342,50.52,76959.9,0.0,-0.99785,0.0,0.39891]
[1779079488568,50.52,76959.9,0.0,-0.99785,0.0,0.39891]
[1779079494437,50.52,76961.26,0.0,-0.99784,0.0,0.39944]
[1779079498348,50.52,76961.68,0.0,-0.99784,0.0,0.3996]
[1779079498566,50.52,76961.68,0.0,-0.99784,0.0,0.3996]
[1779079498710,50.52,76961.68,0.0,-0.99784,0.0,0.3996]
[1779079498810,50.52,76961.68,0.0,-0.99784,0.0,0.3996]
[1779079498857,50.52,76961.11,0.0,-0.99784,0.0,0.39938]
[1779079500479,50.52,76964.02,0.0,-0.99784,0.0,0.40051]
[1779079503500,50.52,76966.91,0.0,-0.99783,0.0,0.40164]
[1779079507528,50.52,76964.49,0.0,-0.99784,0.0,0.4007]
[1779079509176,50.52,76964.49,0.0,-0.99784,0.0,0.4007]
[1779079509228,50.52,76962.89,0.0,-0.99784,0.0,0.40007]
[1779079509311,50.52,76962.89,0.0,-0.99784,0.0,0.40007]
[1779079509420,50.52,76962.89,0.0,-0.99784,0.0,0.40007]
[1779079509562,50.52,76962.89,0.0,-0.99784,0.0,0.40007]
[1779079515780,50.52,76963.95,0.0,-0.99784,0.0,0.40049]
[1779079515811,50.52,76963.95,0.0,-0.99784,0.0,0.40049]
[1779079515881,50.52,76965.5,0.0,-0.99783,0.0,0.40109]
[1779079516536,50.52,76965.5,0.0,-0.99783,0.0,0.40109]
[1779079516563,50.52,76965.5,0.0,-0.99783,0.0,0.40109]
[1779079521626,50.52,76966.38,0.0,-0.99783,0.0,0.40143]
[1779079524647,50.52,76960.63,0.0,-0.99785,0.0,0.39919]
[1779079525536,50.52,76960.63,0.0,-0.99785,0.0,0.39919]
[1779079525560,50.52,76960.63,0.0,-0.99785,0.0,0.39919]
[1779079525834,50.52,76960.63,0.0,-0.99785,0.0,0.39919]
[1779079526059,50.52,76960.63,0.0,-0.99785,0.0,0.39919]
[1779079526161,50.52,76958.63,0.0,-0.99785,0.0,0.39842]
[1779079526662,50.52,76956.29,0.0,-0.99786,0.0,0.39751]
[1779079532704,50.52,76957.56,0.0,-0.99786,0.0,0.3974]
[1779079533877,50.52,76957.56,0.0,-0.99786,0.0,0.3974]
[1779079534059,50.52,76957.56,0.0,-0.99786,0.0,0.3974]
[1779079534124,50.52,76957.56,0.0,-0.99786,0.0,0.3974]
[1779079534315,50.52,76957.56,0.0,-0.99786,0.0,0.3974]
[1779079534224,50.52,76960.15,0.0,-0.99785,0.0,0.39841]
[1779079538746,50.52,76962.75,0.0,-0.99784,0.0,0.39942]
[1779079540477,50.52,76964.69,0.0,-0.99784,0.0,0.40017]
[1779079540559,50.52,76964.69,0.0,-0.99784,0.0,0.40017]
[1779079540723,50.52,76964.69,0.0,-0.99784,0.0,0.40017]
[1779079540813,50.52,76964.69,0.0,-0.99784,0.0,0.40017]
[1779079540822,50.52,76965.05,0.0,-0.99784,0.0,0.40031]
[1779079546805,50.52,76965.89,0.0,-0.99784,0.0,0.40064]
[1779079550833,50.52,76970.58,0.0,-0.99783,0.0,0.40247]
[1779079551840,50.52,76975.26,0.0,-0.99782,0.0,0.4043]
[1779079553289,50.52,76975.26,0.0,-0.99782,0.0,0.4043]
[1779079553310,50.52,76975.26,0.0,-0.99782,0.0,0.4043]
[1779079553340,50.52,76976.83,0.0,-0.99781,0.0,0.40492]
[1779079553687,50.52,76976.83,0.0,-0.99781,0.0,0.40492]
[1779079553813,50.52,76976.83,0.0,-0.99781,0.0,0.40492]
[1779079555868,50.52,76979.2,0.0,-0.99781,0.0,0.40585]
[1779079560903,50.52,76980.93,0.0,-0.9978,0.0,0.40654]
[1779079561910,50.52,76975.49,0.0,-0.99782,0.0,0.40439]
[1779079562917,50.52,76966.86,0.0,-0.99784,0.0,0.40102]
[1779079563924,50.52,76962.37,0.0,-0.99785,0.0,0.39927]
[1779079564931,50.52,76966.27,0.0,-0.99784,0.0,0.40079]
[1779079565775,50.52,76966.27,0.0,-0.99784,0.0,0.40079]
[1779079565810,50.52,76966.27,0.0,-0.99784,0.0,0.40079]
[1779079565938,50.52,76968.8,0.0,-0.99783,0.0,0.40177]
[1779079566945,50.52,76975.53,0.0,-0.99782,0.0,0.40441]
[1779079567408,50.52,76975.53,0.0,-0.99782,0.0,0.40441]
[1779079567575,50.52,76975.53,0.0,-0.99782,0.0,0.40441]
[1779079567952,50.52,76979.83,0.0,-0.99781,0.0,0.4061]
[1779079569966,50.52,76980.36,0.0,-0.9978,0.0,0.40631]
[1779079571440,50.52,76981.12,0.0,-0.9978,0.0,0.40661]
[1779079571562,50.52,76981.12,0.0,-0.9978,0.0,0.40661]
[1779079571980,50.52,76982.69,0.0,-0.9978,0.0,0.40723]
[1779079573994,50.52,76986.18,0.0,-0.99779,0.0,0.40861]
[1779079575007,50.52,76991.47,0.0,-0.99778,0.0,0.41071]
[1779079575639,50.52,76991.47,0.0,-0.99778,0.0,0.41071]
[1779079575811,50.52,76991.47,0.0,-0.99778,0.0,0.41071]
[1779079580037,50.52,76991.64,0.0,-0.99778,0.0,0.41078]
[1779079585072,50.52,76991.4,0.0,-0.99778,0.0,0.41069]
[1779079588018,50.52,76991.7,0.0,-0.99778,0.0,0.41081]
[1779079588058,50.52,76991.7,0.0,-0.99778,0.0,0.41081]
[1779079588377,50.52,76991.7,0.0,-0.99778,0.0,0.41081]
[1779079588093,50.52,76991.71,0.0,-0.99778,0.0,0.41081]
[1779079588567,50.52,76991.71,0.0,-0.99778,0.0,0.41081]
[1779079594136,50.52,76992.38,0.0,-0.99778,0.0,0.41046]
[1779079599171,50.52,76988.54,0.0,-0.99779,0.0,0.40894]
[1779079599905,50.52,76988.54,0.0,-0.99779,0.0,0.40894]
[1779079600058,50.52,76988.54,0.0,-0.99779,0.0,0.40894]
[1779079600178,50.52,76980.44,0.0,-0.99781,0.0,0.40573]
[1779079600860,50.52,76980.44,0.0,-0.99781,0.0,0.40573]
[1779079601058,50.52,76980.44,0.0,-0.99781,0.0,0.40573]
[1779079601185,50.52,76976.43,0.0,-0.99782,0.0,0.40416]
[1779079604645,50.52,76978.34,0.0,-0.99781,0.0,0.40491]
[1779079604811,50.52,76978.34,0.0,-0.99781,0.0,0.40491]
[1779079606220,50.52,76982.6,0.0,-0.9978,0.0,0.40659]
[1779079606607,50.52,76982.6,0.0,-0.9978,0.0,0.40659]
[1779079606808,50.52,76982.6,0.0,-0.9978,0.0,0.40659]
[1779079607355,50.52,76982.6,0.0,-0.9978,0.0,0.40659]
[1779079607399,50.52,76988.3,0.0,-0.99779,0.0,0.40884]
[1779079607569,50.52,76988.3,0.0,-0.99779,0.0,0.40884]
[1779079608234,50.52,76990.77,0.0,-0.99778,0.0,0.40982]
[1779079613269,50.52,76992.3,0.0,-0.99778,0.0,0.41043]
[1779079616290,50.52,76990.21,0.0,-0.99778,0.0,0.4096]
[1779079617222,50.52,76990.21,0.0,-0.99778,0.0,0.4096]
[1779079617310,50.52,76990.21,0.0,-0.99778,0.0,0.4096]
[1779079617323,50.52,76988.72,0.0,-0.99779,0.0,0.40901]
[1779079617877,50.52,76988.72,0.0,-0.99779,0.0,0.40901]
[1779079618060,50.52,76988.72,0.0,-0.99779,0.0,0.40901]
[1779079621325,50.52,76984.78,0.0,-0.9978,0.0,0.40745]
[1779079625492,50.52,76985.78,0.0,-0.99779,0.0,0.40784]
[1779079625563,50.52,76985.78,0.0,-0.99779,0.0,0.40784]
[1779079626299,50.52,76985.78,0.0,-0.99779,0.0,0.40784]
[1779079626309,50.52,76985.78,0.0,-0.99779,0.0,0.40784]
[1779079626360,50.52,76984.22,0.0,-0.9978,0.0,0.40723]
[1779079631395,50.52,76983.05,0.0,-0.9978,0.0,0.40676]
[1779079632178,50.52,76983.05,0.0,-0.9978,0.0,0.40676]
[1779079632325,50.52,76983.05,0.0,-0.9978,0.0,0.40676]
[1779079632402,50.52,76981.02,0.0,-0.99781,0.0,0.40596]
[1779079633180,50.52,76981.02,0.0,-0.99781,0.0,0.40596]
[1779079633311,50.52,76981.02,0.0,-0.99781,0.0,0.40596]
[1779079633411,50.52,76973.86,0.0,-0.99782,0.0,0.40315]
[1779079634416,50.52,76970.99,0.0,-0.99783,0.0,0.40203]
[1779079638444,50.52,76966.68,0.0,-0.99784,0.0,0.40034]
[1779079638846,50.52,76966.68,0.0,-0.99784,0.0,0.40034]
[1779079639058,50.52,76966.68,0.0,-0.99784,0.0,0.40034]
[1779079639815,50.52,76966.68,0.0,-0.99784,0.0,0.40034]
[1779079640062,50.52,76966.68,0.0,-0.99784,0.0,0.40034]
[1779079640159,50.52,76963.09,0.0,-0.99785,0.0,0.39895]
[1779079642472,50.52,76960.23,0.0,-0.99785,0.0,0.39784]
[1779079643666,50.52,76960.23,0.0,-0.99785,0.0,0.39784]
[1779079643810,50.52,76960.23,0.0,-0.99785,0.0,0.39784]
[1779079649521,50.52,76960.44,0.0,-0.99785,0.0,0.39792]
[1779079654557,50.52,76956.1,0.0,-0.99787,0.0,0.39564]
[1779079655564,50.52,76952.0,0.0,-0.99788,0.0,0.39407]
[1779079656571,50.52,76947.68,0.0,-0.99788,0.0,0.39241]
[1779079657712,50.52,76947.68,0.0,-0.99788,0.0,0.39241]
[1779079657808,50.52,76947.68,0.0,-0.99788,0.0,0.39241]
[1779079657909,50.52,76944.94,0.0,-0.99789,0.0,0.39136]
[1779079659464,50.52,76944.94,0.0,-0.99789,0.0,0.39136]
[1779079659567,50.52,76945.01,0.0,-0.99789,0.0,0.39139]
[1779079666285,50.52,76944.34,0.0,-0.99789,0.0,0.39113]
[1779079666308,50.52,76944.34,0.0,-0.99789,0.0,0.39113]
[1779079666420,50.52,76943.11,0.0,-0.9979,0.0,0.39066]
[1779079667369,50.52,76943.11,0.0,-0.9979,0.0,0.39066]
[1779079667571,50.52,76942.14,0.0,-0.9979,0.0,0.39029]
[1779079669662,50.52,76927.39,0.0,-0.99793,0.0,0.38471]
[1779079670675,50.52,76921.7,0.0,-0.99794,0.0,0.38257]
[1779079671939,50.52,76921.7,0.0,-0.99794,0.0,0.38257]
[1779079672189,50.52,76924.49,0.0,-0.99794,0.0,0.38362]
[1779079672770,50.52,76924.49,0.0,-0.99794,0.0,0.38362]
[1779079673739,50.52,76924.49,0.0,-0.99794,0.0,0.38362]
[1779079673811,50.52,76924.49,0.0,-0.99794,0.0,0.38362]
[1779079673860,50.52,76924.32,0.0,-0.99794,0.0,0.38355]
[1779079674703,50.52,76927.52,0.0,-0.99793,0.0,0.38476]
[1779079680303,50.52,76928.18,0.0,-0.99793,0.0,0.38501]
[1779079680308,50.52,76928.18,0.0,-0.99793,0.0,0.38501]
[1779079680404,50.52,76928.45,0.0,-0.99793,0.0,0.38511]
[1779079681755,50.52,76930.27,0.0,-0.99792,0.0,0.38579]
[1779079682815,50.52,76930.27,0.0,-0.99792,0.0,0.38579]
[1779079683062,50.52,76930.27,0.0,-0.99792,0.0,0.38579]
[1779079683162,50.52,76934.76,0.0,-0.99791,0.0,0.38749]
[1779079688804,50.52,76936.24,0.0,-0.99791,0.0,0.38805]
[1779079693839,50.52,76937.22,0.0,-0.99791,0.0,0.38842]
[1779079698383,50.52,76941.72,0.0,-0.9979,0.0,0.39013]
[1779079699297,50.52,76941.72,0.0,-0.9979,0.0,0.39013]
[1779079699309,50.52,76941.72,0.0,-0.9979,0.0,0.39013]
[1779079699339,50.52,76943.48,0.0,-0.99789,0.0,0.3908]
[1779079700809,50.52,76942.59,0.0,-0.9979,0.0,0.39046]
[1779079701372,50.52,76942.59,0.0,-0.9979,0.0,0.39046]
[1779079701411,50.52,76938.49,0.0,-0.99791,0.0,0.3889]
[1779079701562,50.52,76938.49,0.0,-0.99791,0.0,0.3889]
[1779079705112,50.52,76935.37,0.0,-0.99791,0.0,0.38772]
[1779079705309,50.52,76935.37,0.0,-0.99791,0.0,0.38772]
[1779079705409,50.52,76931.83,0.0,-0.99792,0.0,0.38638]
[1779079705772,50.52,76931.83,0.0,-0.99792,0.0,0.38638]
[1779079705807,50.52,76931.83,0.0,-0.99792,0.0,0.38638]
[1779079705923,50.52,76929.62,0.0,-0.99793,0.0,0.38555]
[1779079710959,50.52,76929.01,0.0,-0.99793,0.0,0.38532]
[1779079713979,50.52,76930.72,0.0,-0.99793,0.0,0.38538]
[1779079716080,50.52,76931.15,0.0,-0.99792,0.0,0.38554]
[1779079716311,50.52,76931.15,0.0,-0.99792,0.0,0.38554]
[1779079720314,50.52,76930.98,0.0,-0.99793,0.0,0.38548]
[1779079720411,50.52,76931.35,0.0,-0.99792,0.0,0.38562]
[1779079720562,50.52,76931.35,0.0,-0.99792,0.0,0.38562]
[1779079721515,50.52,76931.35,0.0,-0.99792,0.0,0.38562]
[1779079721559,50.52,76930.84,0.0,-0.99793,0.0,0.38542]
[1779079727070,50.52,76930.69,0.0,-0.99793,0.0,0.38537]
[1779079730182,50.52,76930.34,0.0,-0.99793,0.0,0.38523]
[1779079730309,50.52,76930.34,0.0,-0.99793,0.0,0.38523]
[1779079732106,50.52,76924.11,0.0,-0.99794,0.0,0.38289]
[1779079733408,50.52,76924.11,0.0,-0.99794,0.0,0.38289]
[1779079733500,50.52,76921.06,0.0,-0.99795,0.0,0.38175]
[1779079733560,50.52,76921.06,0.0,-0.99795,0.0,0.38175]
[1779079734424,50.52,76921.06,0.0,-0.99795,0.0,0.38175]
[1779079734564,50.52,76919.25,0.0,-0.99795,0.0,0.38108]
[1779079737141,50.52,76915.22,0.0,-0.99796,0.0,0.37957]
[1779079738383,50.52,76915.22,0.0,-0.99796,0.0,0.37957]
[1779079738573,50.52,76913.71,0.0,-0.99796,0.0,0.37901]
[1779079739155,50.52,76910.61,0.0,-0.99797,0.0,0.37786]
[1779079741084,50.52,76910.35,0.0,-0.99797,0.0,0.37777]
[1779079741308,50.52,76910.35,0.0,-0.99797,0.0,0.37777]
[1779079741311,50.52,76909.88,0.0,-0.99797,0.0,0.37759]
[1779079744190,50.52,76914.91,0.0,-0.99796,0.0,0.37946]
[1779079745483,50.52,76914.91,0.0,-0.99796,0.0,0.37946]
[1779079745533,50.52,76919.77,0.0,-0.99795,0.0,0.38127]
[1779079745561,50.52,76919.77,0.0,-0.99795,0.0,0.38127]
[1779079746204,50.52,76915.66,0.0,-0.99796,0.0,0.37974]
[1779079747212,50.52,76911.85,0.0,-0.99797,0.0,0.37832]
[1779079749191,50.52,76912.08,0.0,-0.99797,0.0,0.37841]
[1779079749307,50.52,76912.08,0.0,-0.99797,0.0,0.37841]
[1779079749409,50.52,76911.81,0.0,-0.99797,0.0,0.37831]
[1779079752247,50.52,76915.38,0.0,-0.99796,0.0,0.37963]
[1779079752877,50.52,76915.38,0.0,-0.99796,0.0,0.37963]
[1779079753058,50.52,76915.38,0.0,-0.99796,0.0,0.37963]
[1779079756276,50.52,76918.85,0.0,-0.99795,0.0,0.38093]
[1779079757439,50.52,76918.85,0.0,-0.99795,0.0,0.38093]
[1779079757561,50.52,76918.85,0.0,-0.99795,0.0,0.38093]
[1779079757540,50.52,76919.76,0.0,-0.99795,0.0,0.38127]
[1779079760549,50.52,76919.9,0.0,-0.99795,0.0,0.38132]
[1779079760561,50.52,76919.9,0.0,-0.99795,0.0,0.38132]
[1779079767620,50.52,76918.2,0.0,-0.99795,0.0,0.38068]
[1779079767810,50.52,76918.2,0.0,-0.99795,0.0,0.38068]
[1779079770419,50.52,76915.89,0.0,-0.99796,0.0,0.37982]
[1779079770562,50.52,76915.89,0.0,-0.99796,0.0,0.37982]
[1779079770520,50.52,76915.97,0.0,-0.99796,0.0,0.37985]
[1779079775732,50.52,76916.99,0.0,-0.99796,0.0,0.37965]
[1779079775808,50.52,76916.99,0.0,-0.99796,0.0,0.37965]
[1779079781450,50.52,76916.54,0.0,-0.99796,0.0,0.37949]
[1779079787492,50.52,76918.48,0.0,-0.99796,0.0,0.38021]
[1779079788337,50.52,76918.48,0.0,-0.99796,0.0,0.38021]
[1779079788559,50.52,76918.48,0.0,-0.99796,0.0,0.38021]
[1779079791198,50.52,76918.73,0.0,-0.99796,0.0,0.3803]
[1779079791310,50.52,76918.73,0.0,-0.99796,0.0,0.3803]
[1779079791520,50.52,76919.11,0.0,-0.99795,0.0,0.38044]
[1779079792301,50.52,76919.11,0.0,-0.99795,0.0,0.38044]
[1779079792309,50.52,76919.11,0.0,-0.99795,0.0,0.38044]
[1779079796432,50.52,76918.38,0.0,-0.99796,0.0,0.38017]
[1779079796566,50.52,76918.38,0.0,-0.99796,0.0,0.38017]
[1779079796555,50.52,76917.88,0.0,-0.99796,0.0,0.37999]
[1779079797221,50.52,76917.88,0.0,-0.99796,0.0,0.37999]
[1779079797310,50.52,76917.88,0.0,-0.99796,0.0,0.37999]
[1779079800739,50.52,76916.41,0.0,-0.99796,0.0,0.37944]
[1779079800809,50.52,76916.41,0.0,-0.99796,0.0,0.37944]
[1779079803813,50.52,76912.76,0.0,-0.99797,0.0,0.37808]
[1779079804060,50.52,76912.76,0.0,-0.99797,0.0,0.37808]
[1779079804611,50.52,76912.67,0.0,-0.99797,0.0,0.37805]
[1779079809647,50.52,76912.61,0.0,-0.99797,0.0,0.37803]
[1779079814682,50.52,76912.73,0.0,-0.99797,0.0,0.37807]
[1779079816878,50.52,76913.8,0.0,-0.99797,0.0,0.37847]
[1779079817060,50.52,76913.8,0.0,-0.99797,0.0,0.37847]
[1779079822093,50.52,76915.98,0.0,-0.99796,0.0,0.37928]
[1779079822310,50.52,76915.98,0.0,-0.99796,0.0,0.37928]
[1779079822412,50.52,76915.21,0.0,-0.99796,0.0,0.37899]
[1779079823217,50.52,76915.21,0.0,-0.99796,0.0,0.37899]
[1779079823308,50.52,76915.21,0.0,-0.99796,0.0,0.37899]
[1779079824753,50.52,76910.8,0.0,-0.99797,0.0,0.37736]
[1779079826067,50.52,76910.8,0.0,-0.99797,0.0,0.37736]
[1779079826313,50.52,76910.8,0.0,-0.99797,0.0,0.37736]
[1779079826414,50.52,76906.89,0.0,-0.99798,0.0,0.37591]
[1779079826767,50.52,76900.35,0.0,-0.99799,0.0,0.37351]
[1779079827774,50.52,76897.41,0.0,-0.998,0.0,0.37243]
[1779079829631,50.52,76897.41,0.0,-0.998,0.0,0.37243]
[1779079829808,50.52,76896.07,0.0,-0.998,0.0,0.37194]
[1779079829838,50.52,76893.47,0.0,-0.99801,0.0,0.37099]
[1779079830795,50.52,76889.96,0.0,-0.99802,0.0,0.36971]
[1779079832809,50.52,76885.14,0.0,-0.99803,0.0,0.3674]
[1779079835177,50.52,76883.79,0.0,-0.99803,0.0,0.36691]
[1779079835309,50.52,76883.79,0.0,-0.99803,0.0,0.36691]
[1779079837845,50.52,76887.78,0.0,-0.99802,0.0,0.36835]
[1779079839148,50.52,76887.78,0.0,-0.99802,0.0,0.36835]
[1779079839234,50.52,76887.78,0.0,-0.99802,0.0,0.36835]
[1779079841223,50.52,76890.06,0.0,-0.99802,0.0,0.36918]
[1779079841317,50.52,76890.06,0.0,-0.99802,0.0,0.36918]
[1779079841418,50.52,76891.13,0.0,-0.99802,0.0,0.36957]
[1779079844146,50.52,76892.27,0.0,-0.99802,0.0,0.36999]
[1779079844309,50.52,76892.27,0.0,-0.99802,0.0,0.36999]
[1779079844893,50.52,76888.83,0.0,-0.99802,0.0,0.36874]
[1779079846983,50.52,76889.46,0.0,-0.99802,0.0,0.36896]
[1779079847059,50.52,76889.46,0.0,-0.99802,0.0,0.36896]
[1779079847160,50.52,76889.95,0.0,-0.99802,0.0,0.36914]
[1779079851942,50.52,76886.26,0.0,-0.99803,0.0,0.3678]
[1779079856811,50.52,76884.52,0.0,-0.99803,0.0,0.36717]
[1779079861814,50.52,76882.51,0.0,-0.99804,0.0,0.36645]
[1779079862059,50.52,76882.51,0.0,-0.99804,0.0,0.36645]
[1779079862176,50.52,76882.51,0.0,-0.99804,0.0,0.36645]
[1779079862308,50.52,76882.51,0.0,-0.99804,0.0,0.36645]
[1779079862384,50.52,76884.15,0.0,-0.99803,0.0,0.36704]
[1779079864028,50.52,76877.93,0.0,-0.99805,0.0,0.3648]
[1779079865035,50.52,76874.1,0.0,-0.99805,0.0,0.36343]
[1779079866042,50.52,76878.03,0.0,-0.99805,0.0,0.36484]
[1779079867675,50.52,76878.03,0.0,-0.99805,0.0,0.36484]
[1779079867049,50.52,76881.11,0.0,-0.99804,0.0,0.36594]
[1779079867812,50.52,76881.11,0.0,-0.99804,0.0,0.36594]
[1779079868666,50.52,76881.11,0.0,-0.99804,0.0,0.36594]
[1779079868056,50.52,76884.18,0.0,-0.99803,0.0,0.36705]
[1779079868819,50.52,76884.18,0.0,-0.99803,0.0,0.36705]
[1779079870074,50.52,76888.25,0.0,-0.99802,0.0,0.36853]
[1779079871077,50.52,76893.47,0.0,-0.99801,0.0,0.37042]
[1779079872084,50.52,76898.5,0.0,-0.998,0.0,0.37226]
[1779079873505,50.52,76898.5,0.0,-0.998,0.0,0.37226]
[1779079873561,50.52,76898.5,0.0,-0.998,0.0,0.37226]
[1779079873662,50.52,76898.75,0.0,-0.998,0.0,0.37235]
[1779079874581,50.52,76898.75,0.0,-0.998,0.0,0.37235]
[1779079874809,50.52,76900.62,0.0,-0.998,0.0,0.37303]
[1779079877119,50.52,76905.98,0.0,-0.99799,0.0,0.375]
[1779079882587,50.52,76905.75,0.0,-0.99799,0.0,0.37492]
[1779079882688,50.52,76905.96,0.0,-0.99799,0.0,0.375]
[1779079882727,50.52,76905.96,0.0,-0.99799,0.0,0.375]
[1779079882810,50.52,76905.96,0.0,-0.99799,0.0,0.375]
[1779079888198,50.52,76905.86,0.0,-0.99799,0.0,0.37496]
[1779079891219,50.52,76909.5,0.0,-0.99798,0.0,0.37573]
[1779079892723,50.52,76909.4,0.0,-0.99798,0.0,0.37569]
[1779079892808,50.52,76909.4,0.0,-0.99798,0.0,0.37569]
[1779079892908,50.52,76909.4,0.0,-0.99798,0.0,0.37569]
[1779079893058,50.52,76909.4,0.0,-0.99798,0.0,0.37569]
[1779079893232,50.52,76907.73,0.0,-0.99799,0.0,0.37507]
[1779079896253,50.52,76913.25,0.0,-0.99797,0.0,0.37711]
[1779079897260,50.52,76922.14,0.0,-0.99795,0.0,0.38041]
[1779079898903,50.52,76924.19,0.0,-0.99795,0.0,0.38118]
[1779079899031,50.52,76924.19,0.0,-0.99795,0.0,0.38118]
[1779079899061,50.52,76924.19,0.0,-0.99795,0.0,0.38118]
[1779079899274,50.52,76923.96,0.0,-0.99795,0.0,0.38109]
[1779079905316,50.52,76924.26,0.0,-0.99795,0.0,0.3812]
[1779079910351,50.52,76926.38,0.0,-0.99794,0.0,0.382]
[1779079911049,50.52,76926.38,0.0,-0.99794,0.0,0.382]
[1779079911067,50.52,76926.38,0.0,-0.99794,0.0,0.382]
[1779079911231,50.52,76926.38,0.0,-0.99794,0.0,0.382]
[1779079911308,50.52,76926.38,0.0,-0.99794,0.0,0.382]
[1779079911358,50.52,76927.07,0.0,-0.99794,0.0,0.38226]
[1779079920421,50.52,76927.07,0.0,-0.99794,0.0,0.38226]
[1779079923528,50.52,76927.21,0.0,-0.99794,0.0,0.38231]
[1779079923564,50.52,76927.21,0.0,-0.99794,0.0,0.38231]
[1779079923727,50.52,76927.21,0.0,-0.99794,0.0,0.38231]
[1779079923629,50.52,76927.1,0.0,-0.99794,0.0,0.38227]
[1779079923808,50.52,76927.1,0.0,-0.99794,0.0,0.38227]
[1779079929484,50.52,76927.72,0.0,-0.99794,0.0,0.3825]
[1779079931122,50.52,76928.03,0.0,-0.99794,0.0,0.38262]
[1779079931285,50.52,76928.03,0.0,-0.99794,0.0,0.38262]
[1779079931309,50.52,76928.03,0.0,-0.99794,0.0,0.38262]
[1779079931498,50.52,76928.87,0.0,-0.99794,0.0,0.38293]
[1779079933512,50.52,76931.94,0.0,-0.99793,0.0,0.38408]
[1779079934519,50.52,76935.63,0.0,-0.99792,0.0,0.38547]
[1779079936201,50.52,76936.06,0.0,-0.99792,0.0,0.38563]
[1779079936308,50.52,76936.06,0.0,-0.99792,0.0,0.38563]
[1779079936399,50.52,76936.06,0.0,-0.99792,0.0,0.38563]
[1779079936565,50.52,76936.06,0.0,-0.99792,0.0,0.38563]
[1779079936665,50.52,76937.85,0.0,-0.99792,0.0,0.38631]
[1779079940561,50.52,76940.39,0.0,-0.99791,0.0,0.38727]
[1779079941568,50.52,76945.12,0.0,-0.9979,0.0,0.38907]
[1779079942575,50.52,76948.01,0.0,-0.9979,0.0,0.39017]
[1779079943583,50.52,76944.13,0.0,-0.99791,0.0,0.38869]
[1779079945520,50.52,76943.19,0.0,-0.99791,0.0,0.38833]
[1779079945571,50.52,76943.19,0.0,-0.99791,0.0,0.38833]
[1779079945666,50.52,76943.19,0.0,-0.99791,0.0,0.38833]
[1779079945672,50.52,76943.76,0.0,-0.99791,0.0,0.38855]
[1779079945809,50.52,76943.76,0.0,-0.99791,0.0,0.38855]
[1779079951640,50.52,76944.21,0.0,-0.99791,0.0,0.38813]
[1779079952647,50.52,76947.14,0.0,-0.9979,0.0,0.38924]
[1779079953654,50.52,76952.55,0.0,-0.99789,0.0,0.39131]
[1779079955657,50.52,76954.0,0.0,-0.99789,0.0,0.39186]
[1779079955668,50.52,76954.1,0.0,-0.99789,0.0,0.3919]
[1779079955784,50.52,76954.1,0.0,-0.99789,0.0,0.3919]
[1779079955808,50.52,76954.1,0.0,-0.99789,0.0,0.3919]
[1779079960703,50.52,76945.44,0.0,-0.99791,0.0,0.3886]
[1779079961605,50.52,76945.44,0.0,-0.99791,0.0,0.3886]
[1779079961770,50.52,76945.44,0.0,-0.99791,0.0,0.3886]
[1779079961710,50.52,76943.61,0.0,-0.99791,0.0,0.3879]
[1779079961808,50.52,76943.61,0.0,-0.99791,0.0,0.3879]
[1779079965852,50.52,76941.54,0.0,-0.99791,0.0,0.38712]
[1779079966044,50.52,76941.54,0.0,-0.99791,0.0,0.38712]
[1779079966058,50.52,76941.54,0.0,-0.99791,0.0,0.38712]
[1779079966745,50.52,76941.92,0.0,-0.99791,0.0,0.38726]
[1779079968759,50.52,76939.21,0.0,-0.99792,0.0,0.38624]
[1779079970773,50.52,76945.05,0.0,-0.99791,0.0,0.38845]
[1779079971780,50.52,76947.5,0.0,-0.9979,0.0,0.38938]
[1779079972171,50.52,76947.5,0.0,-0.9979,0.0,0.38938]
[1779079972308,50.52,76947.5,0.0,-0.9979,0.0,0.38938]
[1779079972350,50.52,76947.5,0.0,-0.9979,0.0,0.38938]
[1779079972580,50.52,76947.5,0.0,-0.9979,0.0,0.38938]
[1779079972787,50.52,76947.6,0.0,-0.9979,0.0,0.38942]
[1779079977822,50.52,76946.41,0.0,-0.9979,0.0,0.38897]
[1779079982860,50.52,76946.43,0.0,-0.9979,0.0,0.38897]
[1779079987895,50.52,76946.47,0.0,-0.9979,0.0,0.38899]
[1779079993937,50.52,76946.78,0.0,-0.9979,0.0,0.38911]
[1779079994944,50.52,76949.44,0.0,-0.9979,0.0,0.39012]
[1779079996658,50.52,76949.44,0.0,-0.9979,0.0,0.39012]
[1779079996809,50.52,76949.44,0.0,-0.9979,0.0,0.39012]
[1779079996736,50.52,76948.76,0.0,-0.9979,0.0,0.38986]
[1779079996896,50.52,76948.76,0.0,-0.9979,0.0,0.38986]
[1779079997064,50.52,76948.76,0.0,-0.9979,0.0,0.38986]
[1779079997160,50.52,76948.79,0.0,-0.9979,0.0,0.38987]
[1779080003397,50.52,76949.42,0.0,-0.9979,0.0,0.39011]
[1779080003559,50.52,76949.42,0.0,-0.9979,0.0,0.39011]
[1779080003628,50.52,76949.42,0.0,-0.9979,0.0,0.39011]
[1779080003722,50.52,76949.42,0.0,-0.9979,0.0,0.39011]
[1779080003806,50.52,76948.68,0.0,-0.9979,0.0,0.38983]
[1779080006808,50.52,76948.57,0.0,-0.9979,0.0,0.38979]
[1779080007028,50.52,76947.57,0.0,-0.9979,0.0,0.38941]
[1779080008088,50.52,76947.57,0.0,-0.9979,0.0,0.38941]
[1779080008309,50.52,76947.57,0.0,-0.9979,0.0,0.38941]
[1779080014609,50.52,76949.11,0.0,-0.9979,0.0,0.3894]
[1779080014721,50.52,76949.11,0.0,-0.9979,0.0,0.3894]
[1779080014809,50.52,76949.11,0.0,-0.9979,0.0,0.3894]
[1779080014822,50.52,76949.18,0.0,-0.9979,0.0,0.38943]
[1779080017100,50.52,76945.93,0.0,-0.99791,0.0,0.38819]
[1779080018528,50.52,76945.93,0.0,-0.99791,0.0,0.38819]
[1779080018565,50.52,76945.93,0.0,-0.99791,0.0,0.38819]
[1779080018572,50.52,76945.93,0.0,-0.99791,0.0,0.38819]
[1779080018807,50.52,76945.93,0.0,-0.99791,0.0,0.38819]
[1779080018833,50.52,76945.48,0.0,-0.99791,0.0,0.38802]
[1779080021128,50.52,76948.03,0.0,-0.9979,0.0,0.38899]
[1779080023469,50.52,76948.03,0.0,-0.9979,0.0,0.38899]
[1779080023520,50.52,76948.03,0.0,-0.9979,0.0,0.38899]
[1779080023559,50.52,76948.03,0.0,-0.9979,0.0,0.38899]
[1779080023570,50.52,76948.65,0.0,-0.9979,0.0,0.38923]
[1779080029185,50.52,76947.44,0.0,-0.9979,0.0,0.38877]
[1779080030558,50.52,76947.44,0.0,-0.9979,0.0,0.38877]
[1779080030695,50.52,76947.44,0.0,-0.9979,0.0,0.38877]
[1779080030809,50.52,76947.44,0.0,-0.9979,0.0,0.38877]
[1779080030790,50.52,76945.46,0.0,-0.99791,0.0,0.38801]
[1779080036236,50.52,76945.05,0.0,-0.99791,0.0,0.38786]
[1779080038162,50.52,76945.73,0.0,-0.99791,0.0,0.38812]
[1779080038300,50.52,76945.73,0.0,-0.99791,0.0,0.38812]
[1779080038308,50.52,76945.73,0.0,-0.99791,0.0,0.38812]
[1779080038395,50.52,76945.69,0.0,-0.99791,0.0,0.3881]
[1779080044293,50.52,76944.94,0.0,-0.99791,0.0,0.38782]
[1779080045179,50.52,76944.94,0.0,-0.99791,0.0,0.38782]
[1779080045283,50.52,76944.94,0.0,-0.99791,0.0,0.38782]
[1779080045308,50.52,76944.94,0.0,-0.99791,0.0,0.38782]
[1779080045384,50.52,76945.6,0.0,-0.99791,0.0,0.38807]
[1779080051343,50.52,76945.67,0.0,-0.99791,0.0,0.38809]
[1779080056378,50.52,76945.35,0.0,-0.99791,0.0,0.38797]
[1779080062420,50.52,76945.3,0.0,-0.99791,0.0,0.38795]
[1779080064050,50.52,76945.16,0.0,-0.99791,0.0,0.3879]
[1779080064059,50.52,76945.16,0.0,-0.99791,0.0,0.3879]
[1779080064187,50.52,76945.16,0.0,-0.99791,0.0,0.3879]
[1779080064308,50.52,76945.16,0.0,-0.99791,0.0,0.3879]
[1779080064434,50.52,76945.12,0.0,-0.99791,0.0,0.38789]
[1779080069469,50.52,76945.31,0.0,-0.99791,0.0,0.38796]
[1779080075511,50.52,76945.31,0.0,-0.99791,0.0,0.38737]
[1779080077988,50.52,76947.34,0.0,-0.99791,0.0,0.38814]
[1779080078063,50.52,76947.34,0.0,-0.99791,0.0,0.38814]
[1779080078226,50.52,76947.34,0.0,-0.99791,0.0,0.38814]
[1779080078308,50.52,76947.34,0.0,-0.99791,0.0,0.38814]
[1779080078532,50.52,76948.52,0.0,-0.9979,0.0,0.38859]
[1779080083567,50.52,76951.29,0.0,-0.9979,0.0,0.38964]
[1779080084004,50.52,76951.29,0.0,-0.9979,0.0,0.38964]
[1779080084058,50.52,76951.29,0.0,-0.9979,0.0,0.38964]
[1779080084160,50.52,76951.29,0.0,-0.9979,0.0,0.38964]
[1779080084313,50.52,76951.29,0.0,-0.9979,0.0,0.38964]
[1779080084574,50.52,76950.56,0.0,-0.9979,0.0,0.38936]
[1779080089609,50.52,76950.39,0.0,-0.9979,0.0,0.3893]
[1779080090848,50.52,76950.39,0.0,-0.9979,0.0,0.3893]
[1779080091042,50.52,76951.82,0.0,-0.9979,0.0,0.38984]
[1779080091058,50.52,76951.82,0.0,-0.9979,0.0,0.38984]
[1779080091623,50.52,76952.48,0.0,-0.9979,0.0,0.39009]
[1779080094231,50.52,76953.79,0.0,-0.99789,0.0,0.39059]
[1779080094309,50.52,76953.79,0.0,-0.99789,0.0,0.39059]
[1779080096658,50.52,76950.48,0.0,-0.9979,0.0,0.38933]
[1779080097389,50.52,76950.48,0.0,-0.9979,0.0,0.38933]
[1779080097558,50.52,76950.48,0.0,-0.9979,0.0,0.38933]
[1779080097665,50.52,76949.66,0.0,-0.9979,0.0,0.38902]
[1779080098075,50.52,76949.66,0.0,-0.9979,0.0,0.38902]
[1779080098311,50.52,76949.66,0.0,-0.9979,0.0,0.38902]
[1779080100686,50.52,76953.19,0.0,-0.99789,0.0,0.39036]
[1779080104309,50.52,76952.99,0.0,-0.99789,0.0,0.39029]
[1779080104559,50.52,76952.99,0.0,-0.99789,0.0,0.39029]
[1779080104810,50.52,76952.99,0.0,-0.99789,0.0,0.39029]
[1779080104910,50.52,76952.2,0.0,-0.9979,0.0,0.38999]
[1779080110760,50.52,76953.37,0.0,-0.99789,0.0,0.39043]
[1779080112117,50.52,76953.8,0.0,-0.99789,0.0,0.3906]
[1779080112170,50.52,76953.8,0.0,-0.99789,0.0,0.3906]
[1779080112311,50.52,76953.8,0.0,-0.99789,0.0,0.3906]
[1779080112774,50.52,76953.46,0.0,-0.99789,0.0,0.39047]
[1779080114788,50.52,76949.86,0.0,-0.9979,0.0,0.3891]
[1779080116926,50.52,76949.59,0.0,-0.9979,0.0,0.38899]
[1779080116981,50.52,76950.64,0.0,-0.9979,0.0,0.38939]
[1779080117057,50.52,76950.64,0.0,-0.9979,0.0,0.38939]
[1779080117809,50.52,76951.3,0.0,-0.9979,0.0,0.38964]
[1779080122845,50.52,76951.38,0.0,-0.9979,0.0,0.38967]
[1779080123608,50.52,76951.38,0.0,-0.9979,0.0,0.38967]
[1779080123789,50.52,76951.38,0.0,-0.9979,0.0,0.38967]
[1779080123809,50.52,76951.38,0.0,-0.9979,0.0,0.38967]
[1779080123852,50.52,76951.57,0.0,-0.9979,0.0,0.38975]
[1779080127928,50.52,76952.45,0.0,-0.9979,0.0,0.39008]
[1779080127880,50.52,76954.87,0.0,-0.99789,0.0,0.39101]
[1779080128059,50.52,76954.87,0.0,-0.99789,0.0,0.39101]
[1779080128221,50.52,76954.87,0.0,-0.99789,0.0,0.39101]
[1779080128308,50.52,76954.87,0.0,-0.99789,0.0,0.39101]
[1779080128887,50.52,76955.24,0.0,-0.99789,0.0,0.39115]
[1779080132226,50.52,76953.88,0.0,-0.9979,0.0,0.39004]
[1779080132309,50.52,76953.88,0.0,-0.9979,0.0,0.39004]
[1779080137950,50.52,76953.4,0.0,-0.9979,0.0,0.38985]
[1779080139360,50.52,76953.12,0.0,-0.9979,0.0,0.38975]
[1779080139492,50.52,76953.12,0.0,-0.9979,0.0,0.38975]
[1779080139568,50.52,76953.12,0.0,-0.9979,0.0,0.38975]
[1779080139964,50.52,76953.28,0.0,-0.9979,0.0,0.38981]
[1779080140971,50.52,76951.28,0.0,-0.9979,0.0,0.38905]
[1779080143992,50.52,76949.45,0.0,-0.99791,0.0,0.38835]
[1779080145089,50.52,76949.45,0.0,-0.99791,0.0,0.38835]
[1779080145285,50.52,76949.45,0.0,-0.99791,0.0,0.38835]
[1779080145310,50.52,76949.45,0.0,-0.99791,0.0,0.38835]
[1779080145411,50.52,76949.2,0.0,-0.99791,0.0,0.38825]
[1779080147013,50.52,76947.0,0.0,-0.99791,0.0,0.38742]
[1779080149881,50.52,76946.97,0.0,-0.99791,0.0,0.38741]
[1779080149987,50.52,76946.86,0.0,-0.99791,0.0,0.38737]
[1779080150063,50.52,76946.86,0.0,-0.99791,0.0,0.38737]
[1779080150084,50.52,76945.69,0.0,-0.99791,0.0,0.38692]
[1779080152050,50.52,76942.82,0.0,-0.99792,0.0,0.38584]
[1779080153055,50.52,76945.12,0.0,-0.99792,0.0,0.38671]
[1779080154185,50.52,76945.12,0.0,-0.99792,0.0,0.38671]
[1779080154309,50.52,76945.12,0.0,-0.99792,0.0,0.38671]
[1779080155284,50.52,76944.75,0.0,-0.99792,0.0,0.38657]
[1779080155307,50.52,76944.75,0.0,-0.99792,0.0,0.38657]
[1779080155385,50.52,76943.31,0.0,-0.99792,0.0,0.38602]
[1779080157925,50.52,76943.42,0.0,-0.99792,0.0,0.38607]
[1779080158059,50.52,76943.05,0.0,-0.99792,0.0,0.38593]
[1779080158094,50.52,76944.61,0.0,-0.99792,0.0,0.38652]
[1779080161242,50.52,76946.02,0.0,-0.99791,0.0,0.38705]
[1779080161307,50.52,76946.02,0.0,-0.99791,0.0,0.38705]
[1779080161322,50.52,76945.36,0.0,-0.99792,0.0,0.3868]
[1779080163229,50.52,76945.43,0.0,-0.99791,0.0,0.38683]
[1779080163309,50.52,76945.43,0.0,-0.99791,0.0,0.38683]
[1779080167157,50.52,76942.84,0.0,-0.99792,0.0,0.38585]
[1779080169171,50.52,76945.05,0.0,-0.99792,0.0,0.38668]
[1779080170004,50.52,76945.05,0.0,-0.99792,0.0,0.38668]
[1779080170057,50.52,76945.05,0.0,-0.99792,0.0,0.38668]
[1779080170199,50.52,76945.05,0.0,-0.99792,0.0,0.38668]
[1779080170309,50.52,76945.05,0.0,-0.99792,0.0,0.38668]
[1779080170397,50.52,76946.23,0.0,-0.99791,0.0,0.38713]
[1779080171185,50.52,76947.58,0.0,-0.99791,0.0,0.38764]
[1779080172192,50.52,76949.65,0.0,-0.99791,0.0,0.38843]
[1779080177227,50.52,76949.66,0.0,-0.99791,0.0,0.38843]
[1779080178619,50.52,76949.66,0.0,-0.99791,0.0,0.38843]
[1779080178808,50.52,76949.66,0.0,-0.99791,0.0,0.38843]
[1779080180021,50.52,76950.4,0.0,-0.9979,0.0,0.38871]
[1779080180065,50.52,76950.5,0.0,-0.9979,0.0,0.38875]
[1779080180248,50.52,76951.56,0.0,-0.9979,0.0,0.38915]
[1779080184204,50.52,76952.63,0.0,-0.9979,0.0,0.38956]
[1779080184312,50.52,76952.63,0.0,-0.9979,0.0,0.38956]
[1779080190318,50.52,76953.66,0.0,-0.9979,0.0,0.38995]
[1779080194697,50.52,76953.84,0.0,-0.9979,0.0,0.38943]
[1779080194809,50.52,76953.84,0.0,-0.9979,0.0,0.38943]
[1779080194820,50.52,76956.32,0.0,-0.99789,0.0,0.39037]
[1779080195353,50.52,76959.37,0.0,-0.99789,0.0,0.39154]
[1779080196808,50.52,76959.37,0.0,-0.99789,0.0,0.39154]
[1779080196910,50.52,76960.12,0.0,-0.99789,0.0,0.39183]
[1779080201216,50.52,76959.99,0.0,-0.99789,0.0,0.39178]
[1779080201308,50.52,76959.99,0.0,-0.99789,0.0,0.39178]
[1779080204842,50.52,76962.5,0.0,-0.99788,0.0,0.39274]
[1779080204943,50.52,76964.18,0.0,-0.99788,0.0,0.39338]
[1779080205058,50.52,76964.18,0.0,-0.99788,0.0,0.39338]
[1779080207614,50.52,76965.06,0.0,-0.99787,0.0,0.39372]
[1779080207807,50.52,76965.06,0.0,-0.99787,0.0,0.39372]
[1779080213479,50.52,76966.34,0.0,-0.99787,0.0,0.39421]
[1779080214930,50.52,76966.34,0.0,-0.99787,0.0,0.39421]
[1779080215058,50.52,76965.07,0.0,-0.99787,0.0,0.39372]
[1779080216263,50.52,76963.77,0.0,-0.99788,0.0,0.39322]
[1779080216308,50.52,76963.77,0.0,-0.99788,0.0,0.39322]
[1779080216500,50.52,76963.63,0.0,-0.99788,0.0,0.39317]
[1779080221975,50.52,76965.73,0.0,-0.99787,0.0,0.39398]
[1779080222060,50.52,76965.73,0.0,-0.99787,0.0,0.39398]
[1779080225684,50.52,76967.86,0.0,-0.99787,0.0,0.3948]
[1779080225807,50.52,76967.86,0.0,-0.99787,0.0,0.3948]
[1779080226426,50.52,76969.42,0.0,-0.99786,0.0,0.3954]
[1779080226562,50.52,76969.42,0.0,-0.99786,0.0,0.3954]
[1779080226570,50.52,76971.48,0.0,-0.99786,0.0,0.39619]
[1779080228584,50.52,76981.99,0.0,-0.99784,0.0,0.40027]
[1779080230598,50.52,76984.27,0.0,-0.99783,0.0,0.40116]
[1779080236060,50.52,76985.38,0.0,-0.99783,0.0,0.4016]
[1779080236808,50.52,76986.03,0.0,-0.99783,0.0,0.40185]
[1779080242683,50.52,76988.88,0.0,-0.99782,0.0,0.40297]
[1779080244520,50.52,76988.46,0.0,-0.99782,0.0,0.4028]
[1779080244561,50.52,76988.46,0.0,-0.99782,0.0,0.4028]
[1779080244627,50.52,76988.46,0.0,-0.99782,0.0,0.4028]
[1779080244808,50.52,76988.46,0.0,-0.99782,0.0,0.4028]
[1779080244909,50.52,76988.55,0.0,-0.99782,0.0,0.40284]
[1779080246711,50.52,76991.43,0.0,-0.99781,0.0,0.40397]
[1779080247814,50.52,76991.43,0.0,-0.99781,0.0,0.40397]
[1779080248059,50.52,76991.43,0.0,-0.99781,0.0,0.40397]
[1779080249732,50.52,76987.49,0.0,-0.99782,0.0,0.40242]
[1779080253760,50.52,76985.57,0.0,-0.99783,0.0,0.40107]
[1779080253808,50.52,76985.57,0.0,-0.99783,0.0,0.40107]
[1779080253825,50.52,76985.57,0.0,-0.99783,0.0,0.40107]
[1779080254058,50.52,76985.57,0.0,-0.99783,0.0,0.40107]
[1779080253926,50.52,76985.4,0.0,-0.99783,0.0,0.401]
[1779080259804,50.52,76983.99,0.0,-0.99783,0.0,0.40045]
[1779080265846,50.52,76983.53,0.0,-0.99784,0.0,0.40027]
[1779080267362,50.52,76983.72,0.0,-0.99783,0.0,0.40034]
[1779080267566,50.52,76983.72,0.0,-0.99783,0.0,0.40034]
[1779080268867,50.52,76988.39,0.0,-0.99782,0.0,0.40217]
[1779080269874,50.52,76991.16,0.0,-0.99782,0.0,0.40325]
[1779080270390,50.52,76991.16,0.0,-0.99782,0.0,0.40325]
[1779080270563,50.52,76991.16,0.0,-0.99782,0.0,0.40325]
[1779080270753,50.52,76991.16,0.0,-0.99782,0.0,0.40325]
[1779080270809,50.52,76991.16,0.0,-0.99782,0.0,0.40325]
[1779080270881,50.52,76990.76,0.0,-0.99782,0.0,0.4031]
[1779080275916,50.52,76991.7,0.0,-0.99782,0.0,0.40347]
[1779080276770,50.52,76991.7,0.0,-0.99782,0.0,0.40347]
[1779080276809,50.52,76991.7,0.0,-0.99782,0.0,0.40347]
[1779080281958,50.52,76987.5,0.0,-0.99783,0.0,0.40182]
[1779080282532,50.52,76987.5,0.0,-0.99783,0.0,0.40182]
[1779080282562,50.52,76987.5,0.0,-0.99783,0.0,0.40182]
[1779080282682,50.52,76987.5,0.0,-0.99783,0.0,0.40182]
[1779080282808,50.52,76987.5,0.0,-0.99783,0.0,0.40182]
[1779080282965,50.52,76986.04,0.0,-0.99783,0.0,0.40125]
[1779080285986,50.52,76982.15,0.0,-0.99784,0.0,0.39973]
[1779080286628,50.52,76982.15,0.0,-0.99784,0.0,0.39973]
[1779080286810,50.52,76982.15,0.0,-0.99784,0.0,0.39973]
[1779080291022,50.52,76986.03,0.0,-0.99783,0.0,0.40125]
[1779080293222,50.52,76987.55,0.0,-0.99783,0.0,0.40184]
[1779080293310,50.52,76987.55,0.0,-0.99783,0.0,0.40184]
[1779080293681,50.52,76987.55,0.0,-0.99783,0.0,0.40184]
[1779080293808,50.52,76987.55,0.0,-0.99783,0.0,0.40184]
[1779080294042,50.52,76989.74,0.0,-0.99782,0.0,0.4027]
[1779080299009,50.52,76990.22,0.0,-0.99782,0.0,0.40289]
[1779080299058,50.52,76990.22,0.0,-0.99782,0.0,0.40289]
[1779080304112,50.52,76990.18,0.0,-0.99782,0.0,0.40287]
[1779080309064,50.52,76992.51,0.0,-0.99781,0.0,0.40378]
[1779080309192,50.52,76992.43,0.0,-0.99781,0.0,0.40375]
[1779080309308,50.52,76992.43,0.0,-0.99781,0.0,0.40375]
[1779080310154,50.52,76992.83,0.0,-0.99781,0.0,0.40391]
[1779080315189,50.52,76991.99,0.0,-0.99782,0.0,0.40297]
[1779080317007,50.52,76991.99,0.0,-0.99782,0.0,0.40297]
[1779080317058,50.52,76991.99,0.0,-0.99782,0.0,0.40297]
[1779080317371,50.52,76992.76,0.0,-0.99782,0.0,0.40327]
[1779080317558,50.52,76992.76,0.0,-0.99782,0.0,0.40327]
[1779080317618,50.52,76993.13,0.0,-0.99782,0.0,0.40342]
[1779080323245,50.52,76993.38,0.0,-0.99782,0.0,0.40352]
[1779080328280,50.52,76993.59,0.0,-0.99782,0.0,0.4036]
[1779080332690,50.52,76995.03,0.0,-0.99781,0.0,0.40417]
[1779080332809,50.52,76995.03,0.0,-0.99781,0.0,0.40417]
[1779080338350,50.52,76998.07,0.0,-0.9978,0.0,0.40536]
[1779080341371,50.52,77001.33,0.0,-0.9978,0.0,0.40665]
[1779080343906,50.52,77003.35,0.0,-0.99779,0.0,0.40745]
[1779080344060,50.52,77003.35,0.0,-0.99779,0.0,0.40745]
[1779080344120,50.52,77003.35,0.0,-0.99779,0.0,0.40745]
[1779080344308,50.52,77003.26,0.0,-0.99779,0.0,0.40741]
[1779080344392,50.52,77003.3,0.0,-0.99779,0.0,0.40743]
[1779080349427,50.52,77014.41,0.0,-0.99777,0.0,0.41185]
[1779080350434,50.52,77015.61,0.0,-0.99776,0.0,0.41233]
[1779080352448,50.52,77018.47,0.0,-0.99776,0.0,0.41348]
[1779080353210,50.52,77018.47,0.0,-0.99776,0.0,0.41348]
[1779080353309,50.52,77018.47,0.0,-0.99776,0.0,0.41348]
[1779080356478,50.52,77024.46,0.0,-0.99774,0.0,0.41588]
[1779080358091,50.52,77024.46,0.0,-0.99774,0.0,0.41588]
[1779080358308,50.52,77025.38,0.0,-0.99774,0.0,0.41625]
[1779080358377,50.52,77025.38,0.0,-0.99774,0.0,0.41625]
[1779080358569,50.52,77025.38,0.0,-0.99774,0.0,0.41625]
[1779080358671,50.52,77025.32,0.0,-0.99774,0.0,0.41623]
[1779080364182,50.52,77025.87,0.0,-0.99774,0.0,0.41645]
[1779080364308,50.52,77025.1,0.0,-0.99774,0.0,0.41614]
[1779080370575,50.52,77025.16,0.0,-0.99774,0.0,0.41617]
[1779080371421,50.52,77025.16,0.0,-0.99774,0.0,0.41617]
[1779080371566,50.52,77025.16,0.0,-0.99774,0.0,0.41617]
[1779080371613,50.52,77025.16,0.0,-0.99774,0.0,0.41617]
[1779080371809,50.52,77025.16,0.0,-0.99774,0.0,0.41617]
[1779080371910,50.52,77025.19,0.0,-0.99774,0.0,0.41556]
[1779080373983,50.52,77025.39,0.0,-0.99774,0.0,0.41564]
[1779080374071,50.52,77025.39,0.0,-0.99774,0.0,0.41564]
[1779080374604,50.52,77021.77,0.0,-0.99775,0.0,0.41418]
[1779080379639,50.52,77019.47,0.0,-0.99776,0.0,0.41326]
[1779080381173,50.52,77019.47,0.0,-0.99776,0.0,0.41326]
[1779080381309,50.52,77020.09,0.0,-0.99776,0.0,0.4135]
[1779080381566,50.52,77020.09,0.0,-0.99776,0.0,0.4135]
[1779080381809,50.52,77020.09,0.0,-0.99776,0.0,0.4135]
[1779080381910,50.52,77018.48,0.0,-0.99776,0.0,0.41286]
[1779080386134,50.52,77019.17,0.0,-0.99776,0.0,0.41314]
[1779080386309,50.52,77018.84,0.0,-0.99776,0.0,0.413]
[1779080389709,50.52,77010.94,0.0,-0.99778,0.0,0.40985]
[1779080390716,50.52,77003.95,0.0,-0.99779,0.0,0.40707]
[1779080392190,50.52,77003.95,0.0,-0.99779,0.0,0.40707]
[1779080391723,50.52,77001.37,0.0,-0.9978,0.0,0.40605]
[1779080392309,50.52,77001.37,0.0,-0.9978,0.0,0.40605]
[1779080392566,50.52,77001.37,0.0,-0.9978,0.0,0.40605]
[1779080392809,50.52,77001.37,0.0,-0.9978,0.0,0.40605]
[1779080392910,50.52,77001.44,0.0,-0.9978,0.0,0.40608]
[1779080395751,50.52,76998.86,0.0,-0.99781,0.0,0.40506]
[1779080398809,50.52,76999.25,0.0,-0.99781,0.0,0.40522]
[1779080399058,50.52,76999.25,0.0,-0.99781,0.0,0.40522]
[1779080401148,50.52,76998.86,0.0,-0.99781,0.0,0.40506]
[1779080401309,50.52,77001.02,0.0,-0.9978,0.0,0.40592]
[1779080401793,50.52,77003.77,0.0,-0.99779,0.0,0.407]
[1779080403092,50.52,77003.77,0.0,-0.99779,0.0,0.407]
[1779080403308,50.52,77002.65,0.0,-0.9978,0.0,0.40656]
[1779080405822,50.52,77007.28,0.0,-0.99779,0.0,0.40839]
[1779080406295,50.52,77007.28,0.0,-0.99779,0.0,0.40839]
[1779080406308,50.52,77007.28,0.0,-0.99779,0.0,0.40839]
[1779080406430,50.52,77007.28,0.0,-0.99779,0.0,0.40839]
[1779080406561,50.52,77007.28,0.0,-0.99779,0.0,0.40839]
[1779080406829,50.52,77008.46,0.0,-0.99778,0.0,0.40886]
[1779080408845,50.52,77012.5,0.0,-0.99777,0.0,0.41047]
[1779080409850,50.52,77015.18,0.0,-0.99777,0.0,0.41154]
[1779080411515,50.52,77013.09,0.0,-0.99777,0.0,0.4107]
[1779080411561,50.52,77013.09,0.0,-0.99777,0.0,0.4107]
[1779080413706,50.52,77014.05,0.0,-0.99777,0.0,0.41109]
[1779080413807,50.52,77014.05,0.0,-0.99777,0.0,0.41109]
[1779080413879,50.52,77019.66,0.0,-0.99776,0.0,0.41333]
[1779080414698,50.52,77019.66,0.0,-0.99776,0.0,0.41333]
[1779080414810,50.52,77019.66,0.0,-0.99776,0.0,0.41333]
[1779080414886,50.52,77020.9,0.0,-0.99775,0.0,0.41383]
[1779080418914,50.52,77021.03,0.0,-0.99775,0.0,0.41388]
[1779080421935,50.52,77025.24,0.0,-0.99774,0.0,0.41558]
[1779080423661,50.52,77026.85,0.0,-0.99774,0.0,0.41622]
[1779080423809,50.52,77026.85,0.0,-0.99774,0.0,0.41622]
[1779080428985,50.52,77026.14,0.0,-0.99774,0.0,0.41594]
[1779080432988,50.52,77027.4,0.0,-0.99774,0.0,0.41582]
[1779080433063,50.52,77027.4,0.0,-0.99774,0.0,0.41582]
[1779080433306,50.52,77027.02,0.0,-0.99774,0.0,0.41567]
[1779080433560,50.52,77027.02,0.0,-0.99774,0.0,0.41567]
[1779080434021,50.52,77024.95,0.0,-0.99775,0.0,0.41484]
[1779080435028,50.52,77021.67,0.0,-0.99776,0.0,0.41352]
[1779080438692,50.52,77020.81,0.0,-0.99776,0.0,0.41317]
[1779080438812,50.52,77020.81,0.0,-0.99776,0.0,0.41317]
[1779080441070,50.52,77015.98,0.0,-0.99777,0.0,0.41124]
[1779080442415,50.52,77014.17,0.0,-0.99777,0.0,0.41052]
[1779080442564,50.52,77014.17,0.0,-0.99777,0.0,0.41052]
[1779080442694,50.52,77014.17,0.0,-0.99777,0.0,0.41052]
[1779080442811,50.52,77014.17,0.0,-0.99777,0.0,0.41052]
[1779080443084,50.52,77012.36,0.0,-0.99778,0.0,0.4098]
[1779080445098,50.52,77009.32,0.0,-0.99779,0.0,0.40859]
[1779080446105,50.52,77005.96,0.0,-0.99779,0.0,0.40726]
[1779080446336,50.52,77005.96,0.0,-0.99779,0.0,0.40726]
[1779080446568,50.52,77005.96,0.0,-0.99779,0.0,0.40726]
[1779080448810,50.52,77004.46,0.0,-0.9978,0.0,0.40666]
[1779080451872,50.52,77003.35,0.0,-0.9978,0.0,0.40622]
[1779080452062,50.52,77003.35,0.0,-0.9978,0.0,0.40622]
[1779080452148,50.52,77003.5,0.0,-0.9978,0.0,0.40628]
[1779080453155,50.52,77007.74,0.0,-0.99779,0.0,0.40796]
[1779080453812,50.52,77007.74,0.0,-0.99779,0.0,0.40796]
[1779080454060,50.52,77007.74,0.0,-0.99779,0.0,0.40796]
[1779080457273,50.52,77006.59,0.0,-0.99779,0.0,0.40751]
[1779080457309,50.52,77007.76,0.0,-0.99779,0.0,0.40797]
[1779080458190,50.52,77007.39,0.0,-0.99779,0.0,0.40782]
[1779080461884,50.52,77006.51,0.0,-0.99779,0.0,0.40747]
[1779080462058,50.52,77006.51,0.0,-0.99779,0.0,0.40747]
[1779080464232,50.52,77002.17,0.0,-0.9978,0.0,0.40576]
[1779080469267,50.52,77003.5,0.0,-0.9978,0.0,0.40628]
[1779080470815,50.52,77001.35,0.0,-0.9978,0.0,0.40543]
[1779080471058,50.52,77001.35,0.0,-0.9978,0.0,0.40543]
[1779080471281,50.52,77001.35,0.0,-0.9978,0.0,0.40543]
[1779080471309,50.52,77001.35,0.0,-0.9978,0.0,0.40543]
[1779080472288,50.52,77001.51,0.0,-0.9978,0.0,0.4055]
[1779080475311,50.52,76997.63,0.0,-0.99781,0.0,0.40397]
[1779080476536,50.52,76996.83,0.0,-0.99781,0.0,0.40365]
[1779080476558,50.52,76996.83,0.0,-0.99781,0.0,0.40365]
[1779080477325,50.52,76999.75,0.0,-0.99781,0.0,0.4048]
[1779080478964,50.52,76999.75,0.0,-0.99781,0.0,0.4048]
[1779080479064,50.52,76999.75,0.0,-0.99781,0.0,0.4048]
[1779080479101,50.52,76999.35,0.0,-0.99781,0.0,0.40465]
[1779080482352,50.52,76999.37,0.0,-0.99781,0.0,0.40465]
[1779080482562,50.52,76999.37,0.0,-0.99781,0.0,0.40465]
[1779080482655,50.52,76993.8,0.0,-0.99782,0.0,0.40247]
[1779080484374,50.52,76992.16,0.0,-0.99783,0.0,0.40182]
[1779080487441,50.52,76992.27,0.0,-0.99782,0.0,0.40187]
[1779080487560,50.52,76992.27,0.0,-0.99782,0.0,0.40187]
[1779080487718,50.52,76992.27,0.0,-0.99782,0.0,0.40187]
[1779080487809,50.52,76992.27,0.0,-0.99782,0.0,0.40187]
[1779080487819,50.52,76991.41,0.0,-0.99783,0.0,0.40153]
[1779080493537,50.52,76991.58,0.0,-0.99783,0.0,0.40099]
[1779080493565,50.52,76991.58,0.0,-0.99783,0.0,0.40099]
[1779080497465,50.52,76983.54,0.0,-0.99785,0.0,0.39786]
[1779080498510,50.52,76983.54,0.0,-0.99785,0.0,0.39786]
[1779080498558,50.52,76983.54,0.0,-0.99785,0.0,0.39786]
[1779080498587,50.52,76980.44,0.0,-0.99786,0.0,0.39666]
[1779080499872,50.52,76980.44,0.0,-0.99786,0.0,0.39666]
[1779080500057,50.52,76980.44,0.0,-0.99786,0.0,0.39666]
[1779080500158,50.52,76978.07,0.0,-0.99786,0.0,0.39574]
[1779080504514,50.52,76975.68,0.0,-0.99787,0.0,0.39482]
[1779080506414,50.52,76975.14,0.0,-0.99787,0.0,0.39461]
[1779080506564,50.52,76975.14,0.0,-0.99787,0.0,0.39461]
[1779080510869,50.52,76973.85,0.0,-0.99787,0.0,0.39411]
[1779080511059,50.52,76973.85,0.0,-0.99787,0.0,0.39411]
[1779080511070,50.52,76969.45,0.0,-0.99788,0.0,0.39242]
[1779080511645,50.52,76969.45,0.0,-0.99788,0.0,0.39242]
[1779080511809,50.52,76969.45,0.0,-0.99788,0.0,0.39242]
[1779080511821,50.52,76967.97,0.0,-0.99788,0.0,0.39186]
[1779080516008,50.52,76969.31,0.0,-0.99788,0.0,0.39237]
[1779080516058,50.52,76969.31,0.0,-0.99788,0.0,0.39237]
[1779080520210,50.52,76972.09,0.0,-0.99787,0.0,0.39344]
[1779080520307,50.52,76972.09,0.0,-0.99787,0.0,0.39344]
[1779080520588,50.52,76972.53,0.0,-0.99787,0.0,0.39361]
[1779080520810,50.52,76972.53,0.0,-0.99787,0.0,0.39361]
[1779080520872,50.52,76974.76,0.0,-0.99787,0.0,0.39446]
[1779080523498,50.52,76975.64,0.0,-0.99787,0.0,0.3948]
[1779080523559,50.52,76975.64,0.0,-0.99787,0.0,0.3948]
[1779080523652,50.52,76981.66,0.0,-0.99785,0.0,0.39713]
[1779080524659,50.52,76984.09,0.0,-0.99785,0.0,0.39807]
[1779080527680,50.52,76987.32,0.0,-0.99784,0.0,0.39933]
[1779080528679,50.52,76987.32,0.0,-0.99784,0.0,0.39933]
[1779080528808,50.52,76987.32,0.0,-0.99784,0.0,0.39933]
[1779080528832,50.52,76987.32,0.0,-0.99784,0.0,0.39933]
[1779080529059,50.52,76987.32,0.0,-0.99784,0.0,0.39933]
[1779080529160,50.52,76988.11,0.0,-0.99784,0.0,0.39964]
[1779080534195,50.52,76986.66,0.0,-0.99784,0.0,0.39907]
[1779080534307,50.52,76986.66,0.0,-0.99784,0.0,0.39907]
[1779080538868,50.52,76987.67,0.0,-0.99784,0.0,0.39946]
[1779080539058,50.52,76987.67,0.0,-0.99784,0.0,0.39946]
[1779080539074,50.52,76988.24,0.0,-0.99784,0.0,0.39969]
[1779080543371,50.52,76983.23,0.0,-0.99785,0.0,0.39774]
[1779080543799,50.52,76980.6,0.0,-0.99785,0.0,0.39672]
[1779080546820,50.52,76977.02,0.0,-0.99786,0.0,0.39534]
[1779080547827,50.52,76972.77,0.0,-0.99787,0.0,0.3937]
[1779080552862,50.52,76971.25,0.0,-0.99788,0.0,0.39252]
[1779080554146,50.52,76971.25,0.0,-0.99788,0.0,0.39252]
[1779080554308,50.52,76971.25,0.0,-0.99788,0.0,0.39252]
[1779080557897,50.52,76975.83,0.0,-0.99787,0.0,0.39428]
[1779080558813,50.52,76975.83,0.0,-0.99787,0.0,0.39428]
[1779080559058,50.52,76975.83,0.0,-0.99787,0.0,0.39428]
[1779080559128,50.52,76974.94,0.0,-0.99787,0.0,0.39394]
[1779080564946,50.52,76975.36,0.0,-0.99787,0.0,0.3941]
[1779080569981,50.52,76975.27,0.0,-0.99787,0.0,0.39406]
[1779080570807,50.52,76975.27,0.0,-0.99787,0.0,0.39406]
[1779080571860,50.52,76973.09,0.0,-0.99788,0.0,0.39322]
[1779080572057,50.52,76973.09,0.0,-0.99788,0.0,0.39322]
[1779080572158,50.52,76971.47,0.0,-0.99788,0.0,0.3926]
[1779080573002,50.52,76969.05,0.0,-0.99788,0.0,0.39167]
[1779080573651,50.52,76969.05,0.0,-0.99788,0.0,0.39167]
[1779080573810,50.52,76969.05,0.0,-0.99788,0.0,0.39167]
[1779080577030,50.52,76972.09,0.0,-0.99788,0.0,0.39284]
[1779080582426,50.52,76971.87,0.0,-0.99788,0.0,0.39276]
[1779080582561,50.52,76972.62,0.0,-0.99788,0.0,0.39304]
[1779080582585,50.52,76972.62,0.0,-0.99788,0.0,0.39304]
[1779080582808,50.52,76972.62,0.0,-0.99788,0.0,0.39304]
[1779080583072,50.52,76971.85,0.0,-0.99788,0.0,0.39275]
[1779080588107,50.52,76971.96,0.0,-0.99788,0.0,0.39279]
[1779080589970,50.52,76972.32,0.0,-0.99788,0.0,0.39293]
[1779080590060,50.52,76972.32,0.0,-0.99788,0.0,0.39293]
[1779080590121,50.52,76972.36,0.0,-0.99788,0.0,0.39294]
[1779080590681,50.52,76972.36,0.0,-0.99788,0.0,0.39294]
[1779080590809,50.52,76972.36,0.0,-0.99788,0.0,0.39294]
[1779080596163,50.52,76971.16,0.0,-0.99788,0.0,0.39248]
[1779080601198,50.52,76971.4,0.0,-0.99788,0.0,0.39258]
[1779080606061,50.52,76970.64,0.0,-0.99788,0.0,0.39228]
[1779080606309,50.52,76970.64,0.0,-0.99788,0.0,0.39228]
[1779080606404,50.52,76970.86,0.0,-0.99788,0.0,0.39237]
[1779080606745,50.52,76970.86,0.0,-0.99788,0.0,0.39237]
[1779080606809,50.52,76970.86,0.0,-0.99788,0.0,0.39237]
[1779080610152,50.52,76969.4,0.0,-0.99788,0.0,0.39181]
[1779080610308,50.52,76969.4,0.0,-0.99788,0.0,0.39181]
[1779080610401,50.52,76968.64,0.0,-0.99789,0.0,0.39152]
[1779080610747,50.52,76968.64,0.0,-0.99789,0.0,0.39152]
[1779080610808,50.52,76968.64,0.0,-0.99789,0.0,0.39152]
[1779080614997,50.52,76968.89,0.0,-0.99789,0.0,0.39102]
[1779080615058,50.52,76968.89,0.0,-0.99789,0.0,0.39102]
[1779080615334,50.52,76968.89,0.0,-0.99789,0.0,0.39102]
[1779080615385,50.52,76972.23,0.0,-0.99788,0.0,0.3923]
[1779080615562,50.52,76972.23,0.0,-0.99788,0.0,0.3923]
[1779080618556,50.52,76974.68,0.0,-0.99787,0.0,0.39324]
[1779080618809,50.52,76974.68,0.0,-0.99787,0.0,0.39324]
[1779080618946,50.52,76974.68,0.0,-0.99787,0.0,0.39324]
[1779080619059,50.52,76974.68,0.0,-0.99787,0.0,0.39324]
[1779080619324,50.52,76974.99,0.0,-0.99787,0.0,0.39336]
[1779080620331,50.52,76977.15,0.0,-0.99787,0.0,0.39419]
[1779080625366,50.52,76975.27,0.0,-0.99787,0.0,0.39346]
[1779080630401,50.52,76975.66,0.0,-0.99787,0.0,0.39361]
[1779080634315,50.52,76974.33,0.0,-0.99788,0.0,0.3931]
[1779080634429,50.52,76973.16,0.0,-0.99788,0.0,0.39265]
[1779080634560,50.52,76973.16,0.0,-0.99788,0.0,0.39265]
[1779080634795,50.52,76973.16,0.0,-0.99788,0.0,0.39265]
[1779080634809,50.52,76973.16,0.0,-0.99788,0.0,0.39265]
[1779080635436,50.52,76973.31,0.0,-0.99788,0.0,0.39271]
[1779080640237,50.52,76972.46,0.0,-0.99788,0.0,0.39239]
[1779080640308,50.52,76972.46,0.0,-0.99788,0.0,0.39239]
[1779080640471,50.52,76970.71,0.0,-0.99788,0.0,0.39172]
[1779080640790,50.52,76970.71,0.0,-0.99788,0.0,0.39172]
[1779080640809,50.52,76970.71,0.0,-0.99788,0.0,0.39172]
[1779080645041,50.52,76968.56,0.0,-0.99789,0.0,0.39089]
[1779080645061,50.52,76968.56,0.0,-0.99789,0.0,0.39089]
[1779080645093,50.52,76968.56,0.0,-0.99789,0.0,0.39089]
[1779080645307,50.52,76968.56,0.0,-0.99789,0.0,0.39089]
[1779080645393,50.52,76966.7,0.0,-0.99789,0.0,0.39018]
[1779080651231,50.52,76965.52,0.0,-0.9979,0.0,0.38973]
[1779080651309,50.52,76965.52,0.0,-0.9979,0.0,0.38973]
[1779080651330,50.52,76965.96,0.0,-0.99789,0.0,0.3899]
[1779080652096,50.52,76965.96,0.0,-0.99789,0.0,0.3899]
[1779080652308,50.52,76965.96,0.0,-0.99789,0.0,0.3899]
[1779080657298,50.52,76967.11,0.0,-0.99789,0.0,0.39034]
[1779080657307,50.52,76967.11,0.0,-0.99789,0.0,0.39034]
[1779080657399,50.52,76973.16,0.0,-0.99788,0.0,0.39265]
[1779080658223,50.52,76973.16,0.0,-0.99788,0.0,0.39265]
[1779080658308,50.52,76973.16,0.0,-0.99788,0.0,0.39265]
[1779080658322,50.52,76977.75,0.0,-0.99787,0.0,0.39442]
[1779080658607,50.52,76983.77,0.0,-0.99785,0.0,0.39674]
[1779080659615,50.52,76998.05,0.0,-0.99782,0.0,0.40231]
[1779080660622,50.52,77002.2,0.0,-0.99781,0.0,0.40394]
[1779080662275,50.52,77002.2,0.0,-0.99781,0.0,0.40394]
[1779080662308,50.52,77002.2,0.0,-0.99781,0.0,0.40394]
[1779080662374,50.52,77001.36,0.0,-0.99781,0.0,0.40361]
[1779080662993,50.52,77001.36,0.0,-0.99781,0.0,0.40361]
[1779080663057,50.52,77001.36,0.0,-0.99781,0.0,0.40361]
[1779080664650,50.52,76999.14,0.0,-0.99782,0.0,0.40274]
[1779080669521,50.52,76998.97,0.0,-0.99782,0.0,0.40267]
[1779080669566,50.52,76999.8,0.0,-0.99782,0.0,0.40299]
[1779080670447,50.52,76999.8,0.0,-0.99782,0.0,0.40299]
[1779080669685,50.52,76999.65,0.0,-0.99782,0.0,0.40294]
[1779080670559,50.52,76999.65,0.0,-0.99782,0.0,0.40294]
[1779080675192,50.52,76999.23,0.0,-0.99782,0.0,0.40216]
[1779080675310,50.52,76999.23,0.0,-0.99782,0.0,0.40216]
[1779080675398,50.52,76997.68,0.0,-0.99783,0.0,0.40155]
[1779080676486,50.52,76997.68,0.0,-0.99783,0.0,0.40155]
[1779080675728,50.52,76993.2,0.0,-0.99784,0.0,0.39981]
[1779080676558,50.52,76993.2,0.0,-0.99784,0.0,0.39981]
[1779080677742,50.52,76986.16,0.0,-0.99785,0.0,0.39707]
[1779080680763,50.52,76984.0,0.0,-0.99786,0.0,0.39623]
[1779080685798,50.52,76989.77,0.0,-0.99784,0.0,0.39847]
[1779080687242,50.52,76989.77,0.0,-0.99784,0.0,0.39847]
[1779080687309,50.52,76989.77,0.0,-0.99784,0.0,0.39847]
[1779080687343,50.52,76990.76,0.0,-0.99784,0.0,0.39885]
[1779080688268,50.52,76990.76,0.0,-0.99784,0.0,0.39885]
[1779080688309,50.52,76990.76,0.0,-0.99784,0.0,0.39885]
[1779080688819,50.52,76995.77,0.0,-0.99783,0.0,0.40081]
[1779080693129,50.52,76995.23,0.0,-0.99783,0.0,0.4006]
[1779080693309,50.52,76995.23,0.0,-0.99783,0.0,0.4006]
[1779080693331,50.52,76995.33,0.0,-0.99783,0.0,0.40064]
[1779080694558,50.52,76995.58,0.0,-0.99783,0.0,0.40073]
[1779080694816,50.52,76995.58,0.0,-0.99783,0.0,0.40073]
[1779080696747,50.52,76997.29,0.0,-0.99783,0.0,0.4014]
[1779080696808,50.52,76997.29,0.0,-0.99783,0.0,0.4014]
[1779080697416,50.52,76997.29,0.0,-0.99783,0.0,0.4014]
[1779080697517,50.52,77003.83,0.0,-0.99781,0.0,0.40397]
[1779080697567,50.52,77003.83,0.0,-0.99781,0.0,0.40397]
[1779080697882,50.52,77003.54,0.0,-0.99781,0.0,0.40385]
[1779080701910,50.52,77007.09,0.0,-0.9978,0.0,0.40525]
[1779080703095,50.52,77007.09,0.0,-0.9978,0.0,0.40525]
[1779080703308,50.52,77007.09,0.0,-0.9978,0.0,0.40525]
[1779080708962,50.52,77007.16,0.0,-0.9978,0.0,0.40528]
[1779080713207,50.52,77007.03,0.0,-0.9978,0.0,0.40523]
[1779080713308,50.52,77007.03,0.0,-0.9978,0.0,0.40523]
[1779080713409,50.52,77002.8,0.0,-0.99781,0.0,0.40356]
[1779080714125,50.52,77002.8,0.0,-0.99781,0.0,0.40356]
[1779080714255,50.52,77002.8,0.0,-0.99781,0.0,0.40356]
[1779080714277,50.52,76999.61,0.0,-0.99782,0.0,0.40231]
[1779080715007,50.52,76993.68,0.0,-0.99783,0.0,0.39999]
[1779080715766,50.52,76993.68,0.0,-0.99783,0.0,0.39999]
[1779080715808,50.52,76993.68,0.0,-0.99783,0.0,0.39999]
[1779080716088,50.52,76993.68,0.0,-0.99783,0.0,0.39999]
[1779080716310,50.52,76993.68,0.0,-0.99783,0.0,0.39999]
[1779080716411,50.52,76991.52,0.0,-0.99784,0.0,0.39915]
[1779080718574,50.52,76991.87,0.0,-0.99784,0.0,0.39929]
[1779080718811,50.52,76991.87,0.0,-0.99784,0.0,0.39929]
[1779080719034,50.52,76989.98,0.0,-0.99784,0.0,0.39855]
[1779080721048,50.52,76992.22,0.0,-0.99784,0.0,0.39942]
[1779080722629,50.52,76992.22,0.0,-0.99784,0.0,0.39942]
[1779080722809,50.52,76992.22,0.0,-0.99784,0.0,0.39942]
[1779080728321,50.52,76992.8,0.0,-0.99784,0.0,0.39965]
[1779080728559,50.52,76992.8,0.0,-0.99784,0.0,0.39965]
[1779080728530,50.52,76992.66,0.0,-0.99784,0.0,0.39959]
[1779080728876,50.52,76992.66,0.0,-0.99784,0.0,0.39959]
[1779080729058,50.52,76992.66,0.0,-0.99784,0.0,0.39959]
[1779080729104,50.52,76993.01,0.0,-0.99784,0.0,0.39973]
[1779080734139,50.52,76992.09,0.0,-0.99784,0.0,0.39877]
[1779080735319,50.52,76992.09,0.0,-0.99784,0.0,0.39877]
[1779080735560,50.52,76992.09,0.0,-0.99784,0.0,0.39877]
[1779080735481,50.52,76991.09,0.0,-0.99784,0.0,0.39838]
[1779080736155,50.52,76991.09,0.0,-0.99784,0.0,0.39838]
[1779080736309,50.52,76991.09,0.0,-0.99784,0.0,0.39838]
[1779080736356,50.52,76990.05,0.0,-0.99785,0.0,0.39798]
[1779080737160,50.52,76986.15,0.0,-0.99786,0.0,0.39646]
[1779080743202,50.52,76985.58,0.0,-0.99786,0.0,0.39624]
[1779080746792,50.52,76984.81,0.0,-0.99786,0.0,0.39594]
[1779080746809,50.52,76984.81,0.0,-0.99786,0.0,0.39594]
[1779080747230,50.52,76982.28,0.0,-0.99786,0.0,0.39497]
[1779080748214,50.52,76982.28,0.0,-0.99786,0.0,0.39497]
[1779080748309,50.52,76982.28,0.0,-0.99786,0.0,0.39497]
[1779080748365,50.52,76979.06,0.0,-0.99787,0.0,0.39373]
[1779080752718,50.52,76979.92,0.0,-0.99787,0.0,0.39406]
[1779080752810,50.52,76979.92,0.0,-0.99787,0.0,0.39406]
[1779080754281,50.52,76986.59,0.0,-0.99785,0.0,0.39663]
[1779080755224,50.52,76986.59,0.0,-0.99785,0.0,0.39663]
[1779080755309,50.52,76986.59,0.0,-0.99785,0.0,0.39663]
[1779080755322,50.52,76990.14,0.0,-0.99785,0.0,0.39801]
[1779080756807,50.52,76990.38,0.0,-0.99785,0.0,0.3981]
[1779080757306,50.52,76990.09,0.0,-0.99785,0.0,0.39799]
[1779080761438,50.52,76989.61,0.0,-0.99785,0.0,0.3978]
[1779080761560,50.52,76989.61,0.0,-0.99785,0.0,0.3978]
[1779080767376,50.52,76987.59,0.0,-0.99785,0.0,0.39702]
[1779080768855,50.52,76987.49,0.0,-0.99785,0.0,0.39698]
[1779080769059,50.52,76987.49,0.0,-0.99785,0.0,0.39698]
[1779080769595,50.52,76987.49,0.0,-0.99785,0.0,0.39698]
[1779080769807,50.52,76987.41,0.0,-0.99785,0.0,0.39695]
[1779080770397,50.52,76987.82,0.0,-0.99785,0.0,0.39711]
[1779080771460,50.52,76987.82,0.0,-0.99785,0.0,0.39711]
[1779080771561,50.52,76987.82,0.0,-0.99785,0.0,0.39711]
[1779080777447,50.52,76989.38,0.0,-0.99785,0.0,0.39771]
[1779080782482,50.52,76991.19,0.0,-0.99784,0.0,0.39842]
[1779080783489,50.52,76994.71,0.0,-0.99784,0.0,0.39979]
[1779080784036,50.52,76994.71,0.0,-0.99784,0.0,0.39979]
[1779080784058,50.52,76994.71,0.0,-0.99784,0.0,0.39979]
[1779080784572,50.52,76994.71,0.0,-0.99784,0.0,0.39979]
[1779080784496,50.52,76997.63,0.0,-0.99783,0.0,0.40093]
[1779080784812,50.52,76997.63,0.0,-0.99783,0.0,0.40093]
[1779080785503,50.52,76997.52,0.0,-0.99783,0.0,0.40089]
[1779080790538,50.52,76997.67,0.0,-0.99783,0.0,0.40094]
[1779080792645,50.52,76995.44,0.0,-0.99784,0.0,0.39947]
[1779080792809,50.52,76995.44,0.0,-0.99784,0.0,0.39947]
[1779080795989,50.52,76993.49,0.0,-0.99784,0.0,0.39871]
[1779080796062,50.52,76993.49,0.0,-0.99784,0.0,0.39871]
[1779080800472,50.52,76991.99,0.0,-0.99784,0.0,0.39813]
[1779080800561,50.52,76991.99,0.0,-0.99784,0.0,0.39813]
[1779080800608,50.52,76992.06,0.0,-0.99784,0.0,0.39815]
[1779080801055,50.52,76992.06,0.0,-0.99784,0.0,0.39815]
[1779080801308,50.52,76992.06,0.0,-0.99784,0.0,0.39815]
[1779080806650,50.52,76992.53,0.0,-0.99784,0.0,0.39834]
[1779080810620,50.52,76993.54,0.0,-0.99784,0.0,0.39873]
[1779080810811,50.52,76994.16,0.0,-0.99784,0.0,0.39897]
[1779080811503,50.52,76994.16,0.0,-0.99784,0.0,0.39897]
[1779080811561,50.52,76994.16,0.0,-0.99784,0.0,0.39897]
[1779080811604,50.52,76994.41,0.0,-0.99784,0.0,0.39907]
[1779080813699,50.52,76997.23,0.0,-0.99783,0.0,0.40017]
[1779080816357,50.52,76998.12,0.0,-0.99783,0.0,0.40051]
[1779080816564,50.52,76998.12,0.0,-0.99783,0.0,0.40051]
[1779080820602,50.52,76997.3,0.0,-0.99783,0.0,0.40019]
[1779080820809,50.52,76997.78,0.0,-0.99783,0.0,0.40038]
[1779080820910,50.52,76997.7,0.0,-0.99783,0.0,0.40035]
[1779080824595,50.52,76997.9,0.0,-0.99783,0.0,0.40043]
[1779080824808,50.52,76999.38,0.0,-0.99783,0.0,0.40101]
[1779080824832,50.52,77002.52,0.0,-0.99782,0.0,0.40223]
[1779080828168,50.52,77004.68,0.0,-0.99782,0.0,0.40308]
[1779080828309,50.52,77004.68,0.0,-0.99782,0.0,0.40308]
[1779080828382,50.52,77002.88,0.0,-0.99782,0.0,0.40238]
[1779080833841,50.52,77002.4,0.0,-0.99782,0.0,0.40219]
[1779080835719,50.52,77002.82,0.0,-0.99782,0.0,0.40235]
[1779080835808,50.52,77002.82,0.0,-0.99782,0.0,0.40235]
[1779080839658,50.52,76998.6,0.0,-0.99783,0.0,0.4007]
[1779080839809,50.52,76996.76,0.0,-0.99783,0.0,0.39998]
[1779080840572,50.52,76996.76,0.0,-0.99783,0.0,0.39998]
[1779080840673,50.52,76995.49,0.0,-0.99784,0.0,0.39949]
[1779080840808,50.52,76995.49,0.0,-0.99784,0.0,0.39949]
[1779080843267,50.52,76994.35,0.0,-0.99784,0.0,0.39904]
[1779080843309,50.52,76994.35,0.0,-0.99784,0.0,0.39904]
[1779080845925,50.52,76990.12,0.0,-0.99785,0.0,0.3974]
[1779080852974,50.52,76989.37,0.0,-0.99785,0.0,0.39651]
[1779080854088,50.52,76989.37,0.0,-0.99785,0.0,0.39651]
[1779080854308,50.52,76989.37,0.0,-0.99785,0.0,0.39651]
[1779080854964,50.52,76989.54,0.0,-0.99785,0.0,0.39657]
[1779080855060,50.52,76989.54,0.0,-0.99785,0.0,0.39657]
[1779080855161,50.52,76988.79,0.0,-0.99786,0.0,0.39628]
[1779080860598,50.52,76988.91,0.0,-0.99786,0.0,0.39633]
[1779080866066,50.52,76989.73,0.0,-0.99785,0.0,0.39665]
[1779080870802,50.52,76989.92,0.0,-0.99785,0.0,0.39672]
[1779080870809,50.52,76989.92,0.0,-0.99785,0.0,0.39672]
[1779080876136,50.52,76989.73,0.0,-0.99785,0.0,0.39665]
[1779080880288,50.52,76989.33,0.0,-0.99785,0.0,0.39649]
[1779080880308,50.52,76989.33,0.0,-0.99785,0.0,0.39649]
[1779080881183,50.52,76988.84,0.0,-0.99786,0.0,0.3963]
[1779080881310,50.52,76988.84,0.0,-0.99786,0.0,0.3963]
[1779080881411,50.52,76987.66,0.0,-0.99786,0.0,0.39584]
[1779080886098,50.52,76987.58,0.0,-0.99786,0.0,0.39581]
[1779080886309,50.52,76987.58,0.0,-0.99786,0.0,0.39581]
[1779080890289,50.52,76987.32,0.0,-0.99786,0.0,0.39571]
[1779080890310,50.52,76987.32,0.0,-0.99786,0.0,0.39571]
[1779080890388,50.52,76987.32,0.0,-0.99786,0.0,0.39571]
[1779080890561,50.52,76987.32,0.0,-0.99786,0.0,0.39571]
[1779080890662,50.52,76987.24,0.0,-0.99786,0.0,0.39568]
[1779080894954,50.52,76989.17,0.0,-0.99785,0.0,0.39643]
[1779080895059,50.52,76989.17,0.0,-0.99785,0.0,0.39643]
[1779080899301,50.52,76985.92,0.0,-0.99786,0.0,0.39517]
[1779080899308,50.52,76985.92,0.0,-0.99786,0.0,0.39517]
[1779080899863,50.52,76985.46,0.0,-0.99786,0.0,0.39499]
[1779080900061,50.52,76985.46,0.0,-0.99786,0.0,0.39499]
[1779080900304,50.52,76985.53,0.0,-0.99786,0.0,0.39502]
[1779080905339,50.52,76985.53,0.0,-0.99786,0.0,0.39502]
[1779080910374,50.52,76985.91,0.0,-0.99786,0.0,0.39517]
[1779080911643,50.52,76985.91,0.0,-0.99786,0.0,0.39517]
[1779080911808,50.52,76984.64,0.0,-0.99787,0.0,0.39408]
[1779080912388,50.52,76979.09,0.0,-0.99788,0.0,0.39195]
[1779080914402,50.52,76977.75,0.0,-0.99788,0.0,0.39143]
[1779080916634,50.52,76977.0,0.0,-0.99789,0.0,0.39115]
[1779080916735,50.52,76976.65,0.0,-0.99789,0.0,0.39101]
[1779080916809,50.52,76976.65,0.0,-0.99789,0.0,0.39101]
[1779080917955,50.52,76976.73,0.0,-0.99789,0.0,0.39104]
[1779080918058,50.52,76976.73,0.0,-0.99789,0.0,0.39104]
[1779080922458,50.52,76980.39,0.0,-0.99788,0.0,0.39244]
[1779080923389,50.52,76980.39,0.0,-0.99788,0.0,0.39244]
[1779080923559,50.52,76980.39,0.0,-0.99788,0.0,0.39244]
[1779080924174,50.52,76982.65,0.0,-0.99787,0.0,0.39331]
[1779080924309,50.52,76982.65,0.0,-0.99787,0.0,0.39331]
[1779080924472,50.52,76982.47,0.0,-0.99787,0.0,0.39324]
[1779080929174,50.52,76982.18,0.0,-0.99787,0.0,0.39313]
[1779080929307,50.52,76982.18,0.0,-0.99787,0.0,0.39313]
[1779080934544,50.52,76983.31,0.0,-0.99787,0.0,0.39357]
[1779080934825,50.52,76983.31,0.0,-0.99787,0.0,0.39357]
[1779080935059,50.52,76983.31,0.0,-0.99787,0.0,0.39357]
[1779080935103,50.52,76983.31,0.0,-0.99787,0.0,0.39357]
[1779080935308,50.52,76983.31,0.0,-0.99787,0.0,0.39357]
[1779080935551,50.52,76983.03,0.0,-0.99787,0.0,0.39346]
[1779080939579,50.52,76979.67,0.0,-0.99788,0.0,0.39217]
[1779080940981,50.52,76979.2,0.0,-0.99788,0.0,0.39199]
[1779080941062,50.52,76979.2,0.0,-0.99788,0.0,0.39199]
[1779080945930,50.52,76982.19,0.0,-0.99787,0.0,0.39314]
[1779080946058,50.52,76982.19,0.0,-0.99787,0.0,0.39314]
[1779080946420,50.52,76982.19,0.0,-0.99787,0.0,0.39314]
[1779080946558,50.52,76982.19,0.0,-0.99787,0.0,0.39314]
[1779080946630,50.52,76982.57,0.0,-0.99787,0.0,0.39328]
[1779080949651,50.52,76979.89,0.0,-0.99788,0.0,0.39225]
[1779080954686,50.52,76981.03,0.0,-0.99788,0.0,0.39269]
[1779080956700,50.52,76983.92,0.0,-0.99787,0.0,0.3938]
[1779080958808,50.52,76984.16,0.0,-0.99787,0.0,0.39389]
[1779080963087,50.52,76981.78,0.0,-0.99787,0.0,0.39298]
[1779080963310,50.52,76981.78,0.0,-0.99787,0.0,0.39298]
[1779080963749,50.52,76981.62,0.0,-0.99787,0.0,0.39292]
[1779080968461,50.52,76981.39,0.0,-0.99788,0.0,0.39283]
[1779080968562,50.52,76981.39,0.0,-0.99788,0.0,0.39283]
[1779080971806,50.52,76986.5,0.0,-0.99787,0.0,0.3942]
[1779080972283,50.52,76986.5,0.0,-0.99787,0.0,0.3942]
[1779080972309,50.52,76986.5,0.0,-0.99787,0.0,0.3942]
[1779080972606,50.52,76986.5,0.0,-0.99787,0.0,0.3942]
[1779080972809,50.52,76986.5,0.0,-0.99787,0.0,0.3942]
[1779080972812,50.52,76992.83,0.0,-0.99785,0.0,0.39664]
[1779080974826,50.52,76994.47,0.0,-0.99785,0.0,0.39728]
[1779080979861,50.52,76996.26,0.0,-0.99784,0.0,0.39797]
[1779080984896,50.52,76995.88,0.0,-0.99785,0.0,0.39783]
[1779080988566,50.52,76994.71,0.0,-0.99785,0.0,0.39737]
[1779080988809,50.52,76994.71,0.0,-0.99785,0.0,0.39737]
[1779080988824,50.52,76994.71,0.0,-0.99785,0.0,0.39737]
[1779080988610,50.52,76995.11,0.0,-0.99785,0.0,0.39753]
[1779080989058,50.52,76995.11,0.0,-0.99785,0.0,0.39753]
[1779080994895,50.52,76995.25,0.0,-0.99785,0.0,0.39758]
[1779080995046,50.52,76995.25,0.0,-0.99785,0.0,0.39758]
[1779080995060,50.52,76995.25,0.0,-0.99785,0.0,0.39758]
[1779080995097,50.52,76995.05,0.0,-0.99785,0.0,0.3975]
[1779081001560,50.52,76996.99,0.0,-0.99784,0.0,0.39826]
[1779081001578,50.52,76996.99,0.0,-0.99784,0.0,0.39826]
[1779081001689,50.52,76996.99,0.0,-0.99784,0.0,0.39826]
[1779081001809,50.52,76996.99,0.0,-0.99784,0.0,0.39826]
[1779081001788,50.52,77000.35,0.0,-0.99784,0.0,0.39956]
[1779081002015,50.52,77003.52,0.0,-0.99783,0.0,0.4008]
[1779081003022,50.52,77006.37,0.0,-0.99782,0.0,0.40192]
[1779081006043,50.52,77009.76,0.0,-0.99781,0.0,0.40325]
[1779081007532,50.52,77009.76,0.0,-0.99781,0.0,0.40325]
[1779081007561,50.52,77009.76,0.0,-0.99781,0.0,0.40325]
[1779081007711,50.52,77009.76,0.0,-0.99781,0.0,0.40325]
[1779081007809,50.52,77009.76,0.0,-0.99781,0.0,0.40325]
[1779081007804,50.52,77010.27,0.0,-0.99781,0.0,0.40345]
[1779081013305,50.52,77011.5,0.0,-0.99781,0.0,0.40393]
[1779081013448,50.52,77011.5,0.0,-0.99781,0.0,0.40393]
[1779081013562,50.52,77011.5,0.0,-0.99781,0.0,0.40393]
[1779081013664,50.52,77013.22,0.0,-0.99781,0.0,0.40461]
[1779081017120,50.52,77015.62,0.0,-0.9978,0.0,0.40556]
[1779081023162,50.52,77015.5,0.0,-0.9978,0.0,0.40551]
[1779081025580,50.52,77015.43,0.0,-0.9978,0.0,0.40548]
[1779081025758,50.52,77015.43,0.0,-0.9978,0.0,0.40548]
[1779081025812,50.52,77015.43,0.0,-0.9978,0.0,0.40548]
[1779081025768,50.52,77015.38,0.0,-0.9978,0.0,0.40546]
[1779081031218,50.52,77015.36,0.0,-0.9978,0.0,0.40484]
[1779081033210,50.52,77015.35,0.0,-0.9978,0.0,0.40484]
[1779081033308,50.52,77015.35,0.0,-0.9978,0.0,0.40484]
[1779081033457,50.52,77015.35,0.0,-0.9978,0.0,0.40484]
[1779081033560,50.52,77015.35,0.0,-0.9978,0.0,0.40484]
[1779081033661,50.52,77015.38,0.0,-0.9978,0.0,0.40485]
[1779081039274,50.52,77017.03,0.0,-0.9978,0.0,0.4055]
[1779081042111,50.52,77018.15,0.0,-0.9978,0.0,0.40594]
[1779081042310,50.52,77018.15,0.0,-0.9978,0.0,0.40594]
[1779081042375,50.52,77018.15,0.0,-0.9978,0.0,0.40594]
[1779081042568,50.52,77018.15,0.0,-0.9978,0.0,0.40594]
[1779081042630,50.52,77018.39,0.0,-0.9978,0.0,0.40604]
[1779081045318,50.52,77022.44,0.0,-0.99779,0.0,0.40764]
[1779081046325,50.52,77026.49,0.0,-0.99778,0.0,0.40925]
[1779081047467,50.52,77026.49,0.0,-0.99778,0.0,0.40925]
[1779081047562,50.52,77026.49,0.0,-0.99778,0.0,0.40925]
[1779081047655,50.52,77026.49,0.0,-0.99778,0.0,0.40925]
[1779081047811,50.52,77026.49,0.0,-0.99778,0.0,0.40925]
[1779081047814,50.52,77027.21,0.0,-0.99778,0.0,0.40954]
[1779081050353,50.52,77024.05,0.0,-0.99778,0.0,0.40828]
[1779081054241,50.52,77023.73,0.0,-0.99778,0.0,0.40815]
[1779081054311,50.52,77023.73,0.0,-0.99778,0.0,0.40815]
[1779081054401,50.52,77023.73,0.0,-0.99778,0.0,0.40815]
[1779081054563,50.52,77023.73,0.0,-0.99778,0.0,0.40815]
[1779081054663,50.52,77023.9,0.0,-0.99778,0.0,0.40822]
[1779081059337,50.52,77022.38,0.0,-0.99779,0.0,0.40762]
[1779081059508,50.52,77022.38,0.0,-0.99779,0.0,0.40762]
[1779081059571,50.52,77022.38,0.0,-0.99779,0.0,0.40762]
[1779081059671,50.52,77020.84,0.0,-0.99779,0.0,0.40701]
[1779081062178,50.52,77022.65,0.0,-0.99779,0.0,0.40773]
[1779081062309,50.52,77022.65,0.0,-0.99779,0.0,0.40773]
[1779081062343,50.52,77022.65,0.0,-0.99779,0.0,0.40773]
[1779081062576,50.52,77022.65,0.0,-0.99779,0.0,0.40773]
[1779081062596,50.52,77026.6,0.0,-0.99778,0.0,0.4093]
[1779081065458,50.52,77023.69,0.0,-0.99778,0.0,0.40814]
[1779081070493,50.52,77023.75,0.0,-0.99778,0.0,0.40816]
[1779081071784,50.52,77023.75,0.0,-0.99778,0.0,0.40816]
[1779081071807,50.52,77023.75,0.0,-0.99778,0.0,0.40816]
[1779081071885,50.52,77024.52,0.0,-0.99778,0.0,0.40847]
[1779081071955,50.52,77024.52,0.0,-0.99778,0.0,0.40847]
[1779081072060,50.52,77024.52,0.0,-0.99778,0.0,0.40847]
[1779081075528,50.52,77027.13,0.0,-0.99778,0.0,0.40951]
[1779081076850,50.52,77027.13,0.0,-0.99778,0.0,0.40951]
[1779081077058,50.52,77027.14,0.0,-0.99778,0.0,0.40951]
[1779081077559,50.52,77027.14,0.0,-0.99778,0.0,0.40951]
[1779081077809,50.52,77027.14,0.0,-0.99778,0.0,0.40951]
[1779081077842,50.52,77028.65,0.0,-0.99777,0.0,0.41011]
[1779081083584,50.52,77031.3,0.0,-0.99777,0.0,0.41117]
[1779081084591,50.52,77034.53,0.0,-0.99776,0.0,0.41246]
[1779081085407,50.52,77034.53,0.0,-0.99776,0.0,0.41246]
[1779081085561,50.52,77034.53,0.0,-0.99776,0.0,0.41246]
[1779081090712,50.52,77034.08,0.0,-0.99776,0.0,0.41228]
[1779081090810,50.52,77034.08,0.0,-0.99776,0.0,0.41228]
[1779081090813,50.52,77034.73,0.0,-0.99776,0.0,0.41254]
[1779081090962,50.52,77034.73,0.0,-0.99776,0.0,0.41254]
[1779081091058,50.52,77034.73,0.0,-0.99776,0.0,0.41254]
[1779081096612,50.52,77034.3,0.0,-0.99776,0.0,0.41175]
[1779081096711,50.52,77034.3,0.0,-0.99776,0.0,0.41175]
[1779081096811,50.52,77034.3,0.0,-0.99776,0.0,0.41175]
[1779081096869,50.52,77034.59,0.0,-0.99776,0.0,0.41187]
[1779081103727,50.52,77035.98,0.0,-0.99776,0.0,0.41242]
[1779081104780,50.52,77035.98,0.0,-0.99776,0.0,0.41242]
[1779081104813,50.52,77035.98,0.0,-0.99776,0.0,0.41242]
[1779081104929,50.52,77035.98,0.0,-0.99776,0.0,0.41242]
[1779081104914,50.52,77036.08,0.0,-0.99776,0.0,0.41246]
[1779081105059,50.52,77036.08,0.0,-0.99776,0.0,0.41246]
[1779081107755,50.52,77040.59,0.0,-0.99775,0.0,0.41428]
[1779081109096,50.52,77039.72,0.0,-0.99775,0.0,0.41393]
[1779081109210,50.52,77039.72,0.0,-0.99775,0.0,0.41393]
[1779081109309,50.52,77039.72,0.0,-0.99775,0.0,0.41393]
[1779081109769,50.52,77039.82,0.0,-0.99775,0.0,0.41397]
[1779081112791,50.52,77036.34,0.0,-0.99776,0.0,0.41257]
[1779081113451,50.52,77036.34,0.0,-0.99776,0.0,0.41257]
[1779081113564,50.52,77036.34,0.0,-0.99776,0.0,0.41257]
[1779081113566,50.52,77036.34,0.0,-0.99776,0.0,0.41257]
[1779081113809,50.52,77036.34,0.0,-0.99776,0.0,0.41257]
[1779081113909,50.52,77034.46,0.0,-0.99776,0.0,0.41182]
[1779081119839,50.52,77034.92,0.0,-0.99776,0.0,0.412]
[1779081124874,50.52,77028.69,0.0,-0.99778,0.0,0.40951]
[1779081125711,50.52,77028.69,0.0,-0.99778,0.0,0.40951]
[1779081125811,50.52,77028.69,0.0,-0.99778,0.0,0.40951]
[1779081125881,50.52,77024.0,0.0,-0.99779,0.0,0.40765]
[1779081126051,50.52,77024.0,0.0,-0.99779,0.0,0.40765]
[1779081126061,50.52,77024.0,0.0,-0.99779,0.0,0.40765]
[1779081126888,50.52,77020.77,0.0,-0.99779,0.0,0.40637]
[1779081131923,50.52,77020.92,0.0,-0.99779,0.0,0.40643]
[1779081132930,50.52,77023.87,0.0,-0.99779,0.0,0.40759]
[1779081133424,50.52,77023.87,0.0,-0.99779,0.0,0.40759]
[1779081133564,50.52,77023.87,0.0,-0.99779,0.0,0.40759]
[1779081133637,50.52,77023.87,0.0,-0.99779,0.0,0.40759]
[1779081133808,50.52,77023.87,0.0,-0.99779,0.0,0.40759]
[1779081133937,50.52,77028.56,0.0,-0.99778,0.0,0.40946]
[1779081137965,50.52,77032.26,0.0,-0.99777,0.0,0.41094]
[1779081138297,50.52,77032.26,0.0,-0.99777,0.0,0.41094]
[1779081138310,50.52,77032.26,0.0,-0.99777,0.0,0.41094]
[1779081140987,50.52,77029.38,0.0,-0.99777,0.0,0.40979]
[1779081141349,50.52,77029.38,0.0,-0.99777,0.0,0.40979]
[1779081141563,50.52,77029.38,0.0,-0.99777,0.0,0.40979]
[1779081141993,50.52,77027.27,0.0,-0.99778,0.0,0.40895]
[1779081145469,50.52,77027.42,0.0,-0.99778,0.0,0.40901]
[1779081145564,50.52,77027.42,0.0,-0.99778,0.0,0.40901]
[1779081151406,50.52,77027.22,0.0,-0.99778,0.0,0.40893]
[1779081151535,50.52,77027.22,0.0,-0.99778,0.0,0.40893]
[1779081151563,50.52,77027.22,0.0,-0.99778,0.0,0.40893]
[1779081151584,50.52,77026.82,0.0,-0.99778,0.0,0.40815]
[1779081155093,50.52,77027.77,0.0,-0.99778,0.0,0.40853]
[1779081155308,50.52,77027.77,0.0,-0.99778,0.0,0.40853]
[1779081157110,50.52,77027.2,0.0,-0.99778,0.0,0.4083]
[1779081157308,50.52,77027.2,0.0,-0.99778,0.0,0.4083]
[1779081157409,50.52,77028.51,0.0,-0.99778,0.0,0.40882]
[1779081163140,50.52,77029.09,0.0,-0.99778,0.0,0.40905]
[1779081166625,50.52,77029.01,0.0,-0.99778,0.0,0.40902]
[1779081166810,50.52,77029.01,0.0,-0.99778,0.0,0.40902]
[1779081172203,50.52,77028.33,0.0,-0.99778,0.0,0.40875]
[1779081173373,50.52,77028.33,0.0,-0.99778,0.0,0.40875]
[1779081173504,50.52,77028.33,0.0,-0.99778,0.0,0.40875]
[1779081173563,50.52,77028.33,0.0,-0.99778,0.0,0.40875]
[1779081173664,50.52,77027.91,0.0,-0.99778,0.0,0.40858]
[1779081179252,50.52,77028.64,0.0,-0.99778,0.0,0.40887]
[1779081181375,50.52,77028.64,0.0,-0.99778,0.0,0.40887]
[1779081181540,50.52,77028.64,0.0,-0.99778,0.0,0.40887]
[1779081181559,50.52,77028.64,0.0,-0.99778,0.0,0.40887]
[1779081181624,50.52,77028.99,0.0,-0.99778,0.0,0.40901]
[1779081184287,50.52,77021.74,0.0,-0.9978,0.0,0.40614]
[1779081186301,50.52,77020.35,0.0,-0.9978,0.0,0.40559]
[1779081188087,50.52,77022.04,0.0,-0.99779,0.0,0.40625]
[1779081188307,50.52,77022.04,0.0,-0.99779,0.0,0.40625]
[1779081188348,50.52,77022.04,0.0,-0.99779,0.0,0.40625]
[1779081188572,50.52,77022.04,0.0,-0.99779,0.0,0.40625]
[1779081188673,50.52,77023.04,0.0,-0.99779,0.0,0.40665]
[1779081194778,50.52,77023.34,0.0,-0.99779,0.0,0.40677]
[1779081194807,50.52,77023.34,0.0,-0.99779,0.0,0.40677]
[1779081194888,50.52,77023.34,0.0,-0.99779,0.0,0.40677]
[1779081195050,50.52,77022.41,0.0,-0.99779,0.0,0.4064]
[1779081195062,50.52,77022.41,0.0,-0.99779,0.0,0.4064]
[1779081200399,50.52,77022.38,0.0,-0.99779,0.0,0.40639]
[1779081203384,50.52,77020.77,0.0,-0.9978,0.0,0.40575]
[1779081203563,50.52,77020.77,0.0,-0.9978,0.0,0.40575]
[1779081203703,50.52,77020.77,0.0,-0.9978,0.0,0.40575]
[1779081203810,50.52,77020.77,0.0,-0.9978,0.0,0.40575]
[1779081203911,50.52,77020.37,0.0,-0.9978,0.0,0.40559]
[1779081205434,50.52,77017.71,0.0,-0.9978,0.0,0.40454]
[1779081207448,50.52,77013.75,0.0,-0.99781,0.0,0.40299]
[1779081208391,50.52,77013.75,0.0,-0.99781,0.0,0.40299]
[1779081208565,50.52,77013.75,0.0,-0.99781,0.0,0.40299]
[1779081208750,50.52,77013.75,0.0,-0.99781,0.0,0.40299]
[1779081208813,50.52,77013.75,0.0,-0.99781,0.0,0.40299]
[1779081208911,50.52,77018.39,0.0,-0.9978,0.0,0.40481]
[1779081209462,50.52,77023.35,0.0,-0.99779,0.0,0.40677]
[1779081214095,50.52,77023.34,0.0,-0.9978,0.0,0.40615]
[1779081214308,50.52,77023.34,0.0,-0.9978,0.0,0.40615]
[1779081214598,50.52,77023.34,0.0,-0.9978,0.0,0.40615]
[1779081214810,50.52,77023.34,0.0,-0.9978,0.0,0.40615]
[1779081214910,50.52,77023.75,0.0,-0.99779,0.0,0.40632]
[1779081217518,50.52,77019.4,0.0,-0.9978,0.0,0.4046]
[1779081218227,50.52,77019.4,0.0,-0.9978,0.0,0.4046]
[1779081218309,50.52,77019.4,0.0,-0.9978,0.0,0.4046]
[1779081218824,50.52,77019.4,0.0,-0.9978,0.0,0.4046]
[1779081219057,50.52,77019.4,0.0,-0.9978,0.0,0.4046]
[1779081218909,50.52,77017.08,0.0,-0.99781,0.0,0.40368]
[1779081219532,50.52,77015.86,0.0,-0.99781,0.0,0.4032]
[1779081225574,50.52,77016.89,0.0,-0.99781,0.0,0.40361]
[1779081228595,50.52,77010.28,0.0,-0.99783,0.0,0.40102]
[1779081229610,50.52,77010.28,0.0,-0.99783,0.0,0.40102]
[1779081229809,50.52,77010.28,0.0,-0.99783,0.0,0.40102]
[1779081229893,50.52,77007.71,0.0,-0.99783,0.0,0.40001]
[1779081234637,50.52,77003.97,0.0,-0.99784,0.0,0.39855]
[1779081235448,50.52,77003.97,0.0,-0.99784,0.0,0.39855]
[1779081235567,50.52,77003.97,0.0,-0.99784,0.0,0.39855]
[1779081235817,50.52,77003.97,0.0,-0.99784,0.0,0.39855]
[1779081236058,50.52,77003.97,0.0,-0.99784,0.0,0.39855]
[1779081235918,50.52,77003.6,0.0,-0.99784,0.0,0.39841]
[1779081241686,50.52,77003.82,0.0,-0.99784,0.0,0.39849]
[1779081242486,50.52,77003.82,0.0,-0.99784,0.0,0.39849]
[1779081242560,50.52,77003.82,0.0,-0.99784,0.0,0.39849]
[1779081242827,50.52,77003.82,0.0,-0.99784,0.0,0.39849]
[1779081243061,50.52,77003.82,0.0,-0.99784,0.0,0.39849]
[1779081242908,50.52,77003.0,0.0,-0.99784,0.0,0.39818]
[1779081247780,50.52,77002.59,0.0,-0.99784,0.0,0.39802]
[1779081247808,50.52,77002.59,0.0,-0.99784,0.0,0.39802]
[1779081248063,50.52,77001.65,0.0,-0.99785,0.0,0.39765]
[1779081249764,50.52,77001.57,0.0,-0.99785,0.0,0.39762]
[1779081249808,50.52,77001.57,0.0,-0.99785,0.0,0.39762]
[1779081249865,50.52,76998.55,0.0,-0.99785,0.0,0.39645]
[1779081252765,50.52,76993.8,0.0,-0.99786,0.0,0.39461]
[1779081253802,50.52,76993.8,0.0,-0.99786,0.0,0.39461]
[1779081253808,50.52,76993.8,0.0,-0.99786,0.0,0.39461]
[1779081253904,50.52,76991.56,0.0,-0.99787,0.0,0.39375]
[1779081254779,50.52,76990.23,0.0,-0.99787,0.0,0.39324]
[1779081259814,50.52,76990.03,0.0,-0.99787,0.0,0.39316]
[1779081264849,50.52,76989.95,0.0,-0.99787,0.0,0.39313]
[1779081268877,50.52,76987.86,0.0,-0.99788,0.0,0.39232]
[1779081272578,50.52,76987.23,0.0,-0.99788,0.0,0.39149]
[1779081272808,50.52,76987.23,0.0,-0.99788,0.0,0.39149]
[1779081272905,50.52,76985.12,0.0,-0.99789,0.0,0.39068]
[1779081275986,50.52,76985.23,0.0,-0.99789,0.0,0.39072]
[1779081276060,50.52,76985.23,0.0,-0.99789,0.0,0.39072]
[1779081276138,50.52,76984.88,0.0,-0.99789,0.0,0.39059]
[1779081276308,50.52,76984.88,0.0,-0.99789,0.0,0.39059]
[1779081276933,50.52,76984.94,0.0,-0.99789,0.0,0.39061]
[1779081281968,50.52,76986.92,0.0,-0.99788,0.0,0.39137]
[1779081285996,50.52,76989.8,0.0,-0.99788,0.0,0.39247]
[1779081286708,50.52,76989.8,0.0,-0.99788,0.0,0.39247]
[1779081286808,50.52,76989.8,0.0,-0.99788,0.0,0.39247]
[1779081292046,50.52,76993.76,0.0,-0.99787,0.0,0.39399]
[1779081294759,50.52,76994.44,0.0,-0.99786,0.0,0.39426]
[1779081294808,50.52,76994.44,0.0,-0.99786,0.0,0.39426]
[1779081296140,50.52,76995.08,0.0,-0.99786,0.0,0.3945]
[1779081296308,50.52,76994.98,0.0,-0.99786,0.0,0.39447]
[1779081297081,50.52,76994.78,0.0,-0.99786,0.0,0.39439]
[1779081300963,50.52,76994.99,0.0,-0.99786,0.0,0.39447]
[1779081301058,50.52,76994.99,0.0,-0.99786,0.0,0.39447]
[1779081301109,50.52,76990.67,0.0,-0.99787,0.0,0.39281]
[1779081302116,50.52,76984.66,0.0,-0.99789,0.0,0.3905]
[1779081303123,50.52,76981.03,0.0,-0.9979,0.0,0.38911]
[1779081303469,50.52,76981.03,0.0,-0.9979,0.0,0.38911]
[1779081303559,50.52,76981.03,0.0,-0.9979,0.0,0.38911]
[1779081304130,50.52,76980.48,0.0,-0.9979,0.0,0.38891]
[1779081304987,50.52,76980.48,0.0,-0.9979,0.0,0.38891]
[1779081305057,50.52,76980.48,0.0,-0.9979,0.0,0.38891]
[1779081306144,50.52,76977.12,0.0,-0.9979,0.0,0.38763]
[1779081308158,50.52,76974.35,0.0,-0.99791,0.0,0.38658]
[1779081309138,50.52,76974.35,0.0,-0.99791,0.0,0.38658]
[1779081309270,50.52,76973.24,0.0,-0.99791,0.0,0.38615]
[1779081309307,50.52,76973.24,0.0,-0.99791,0.0,0.38615]
[1779081310192,50.52,76972.56,0.0,-0.99791,0.0,0.3859]
[1779081311192,50.52,76964.22,0.0,-0.99793,0.0,0.38275]
[1779081312232,50.52,76964.22,0.0,-0.99793,0.0,0.38275]
[1779081312309,50.52,76964.22,0.0,-0.99793,0.0,0.38275]
[1779081312333,50.52,76957.57,0.0,-0.99795,0.0,0.38026]
[1779081315836,50.52,76955.81,0.0,-0.99795,0.0,0.3796]
[1779081316057,50.52,76955.81,0.0,-0.99795,0.0,0.3796]
[1779081316158,50.52,76954.69,0.0,-0.99795,0.0,0.37918]
[1779081317157,50.52,76954.69,0.0,-0.99795,0.0,0.37918]
[1779081317308,50.52,76953.8,0.0,-0.99796,0.0,0.37885]
[1779081317316,50.52,76958.45,0.0,-0.99795,0.0,0.38059]
[1779081318250,50.52,76961.85,0.0,-0.99794,0.0,0.38186]
[1779081319471,50.52,76961.85,0.0,-0.99794,0.0,0.38186]
[1779081319562,50.52,76961.85,0.0,-0.99794,0.0,0.38186]
[1779081320705,50.52,76963.15,0.0,-0.99793,0.0,0.38235]
[1779081320810,50.52,76963.15,0.0,-0.99793,0.0,0.38235]
[1779081320907,50.52,76964.79,0.0,-0.99793,0.0,0.38297]
[1779081324287,50.52,76967.44,0.0,-0.99793,0.0,0.38396]
[1779081327308,50.52,76964.74,0.0,-0.99793,0.0,0.38295]
[1779081328393,50.52,76964.74,0.0,-0.99793,0.0,0.38295]
[1779081328559,50.52,76964.74,0.0,-0.99793,0.0,0.38295]
[1779081328574,50.52,76964.4,0.0,-0.99793,0.0,0.38282]
[1779081330808,50.52,76964.73,0.0,-0.99793,0.0,0.38294]
[1779081332343,50.52,76967.93,0.0,-0.99793,0.0,0.38356]
[1779081336371,50.52,76963.92,0.0,-0.99794,0.0,0.38205]
[1779081337378,50.52,76959.71,0.0,-0.99795,0.0,0.38047]
[1779081338517,50.52,76959.71,0.0,-0.99795,0.0,0.38047]
[1779081338563,50.52,76959.71,0.0,-0.99795,0.0,0.38047]
[1779081338574,50.52,76959.71,0.0,-0.99795,0.0,0.38047]
[1779081338808,50.52,76959.71,0.0,-0.99795,0.0,0.38047]
[1779081338824,50.52,76954.7,0.0,-0.99796,0.0,0.37861]
[1779081342413,50.52,76946.65,0.0,-0.99797,0.0,0.37562]
[1779081343420,50.52,76945.52,0.0,-0.99798,0.0,0.3752]
[1779081345527,50.52,76945.93,0.0,-0.99798,0.0,0.37535]
[1779081345562,50.52,76945.93,0.0,-0.99798,0.0,0.37535]
[1779081345696,50.52,76945.93,0.0,-0.99798,0.0,0.37535]
[1779081345807,50.52,76945.93,0.0,-0.99798,0.0,0.37535]
[1779081345909,50.52,76944.7,0.0,-0.99798,0.0,0.3749]
[1779081351476,50.52,76946.85,0.0,-0.99797,0.0,0.37569]
[1779081353490,50.52,76943.16,0.0,-0.99798,0.0,0.37433]
[1779081356877,50.52,76941.07,0.0,-0.99799,0.0,0.37356]
[1779081357058,50.52,76941.07,0.0,-0.99799,0.0,0.37356]
[1779081357159,50.52,76938.53,0.0,-0.99799,0.0,0.37263]
[1779081357289,50.52,76938.53,0.0,-0.99799,0.0,0.37263]
[1779081357310,50.52,76938.53,0.0,-0.99799,0.0,0.37263]
[1779081359532,50.52,76932.74,0.0,-0.998,0.0,0.3705]
[1779081360539,50.52,76930.13,0.0,-0.99801,0.0,0.36955]
[1779081365574,50.52,76928.94,0.0,-0.99801,0.0,0.36912]
[1779081368775,50.52,76928.38,0.0,-0.99801,0.0,0.36891]
[1779081368813,50.52,76928.38,0.0,-0.99801,0.0,0.36891]
[1779081369008,50.52,76928.38,0.0,-0.99801,0.0,0.36891]
[1779081369057,50.52,76928.38,0.0,-0.99801,0.0,0.36891]
[1779081369158,50.52,76928.78,0.0,-0.99801,0.0,0.36906]
[1779081372623,50.52,76931.52,0.0,-0.99801,0.0,0.37006]
[1779081377658,50.52,76931.58,0.0,-0.99801,0.0,0.37008]
[1779081378665,50.52,76937.4,0.0,-0.99799,0.0,0.37221]
[1779081380431,50.52,76938.18,0.0,-0.99799,0.0,0.3725]
[1779081380510,50.52,76938.18,0.0,-0.99799,0.0,0.3725]
[1779081380564,50.52,76938.18,0.0,-0.99799,0.0,0.3725]
[1779081380679,50.52,76936.87,0.0,-0.998,0.0,0.37202]
[1779081381686,50.52,76934.29,0.0,-0.998,0.0,0.37107]
[1779081383700,50.52,76930.9,0.0,-0.99801,0.0,0.36983]
[1779081384707,50.52,76927.06,0.0,-0.99802,0.0,0.36843]
[1779081385361,50.52,76927.06,0.0,-0.99802,0.0,0.36843]
[1779081385407,50.52,76927.06,0.0,-0.99802,0.0,0.36843]
[1779081385560,50.52,76927.06,0.0,-0.99802,0.0,0.36843]
[1779081385714,50.52,76925.42,0.0,-0.99802,0.0,0.36784]
[1779081390750,50.52,76925.54,0.0,-0.99802,0.0,0.36788]
[1779081391830,50.52,76925.54,0.0,-0.99802,0.0,0.36788]
[1779081392064,50.52,76925.54,0.0,-0.99802,0.0,0.36788]
[1779081392092,50.52,76925.12,0.0,-0.99802,0.0,0.36716]
[1779081392671,50.52,76925.12,0.0,-0.99802,0.0,0.36716]
[1779081392813,50.52,76925.12,0.0,-0.99802,0.0,0.36716]
[1779081392879,50.52,76922.15,0.0,-0.99803,0.0,0.36608]
[1779081393772,50.52,76917.71,0.0,-0.99804,0.0,0.36448]
[1779081394564,50.52,76917.71,0.0,-0.99804,0.0,0.36448]
[1779081394811,50.52,76917.71,0.0,-0.99804,0.0,0.36448]
[1779081394885,50.52,76915.43,0.0,-0.99804,0.0,0.36366]
[1779081395635,50.52,76915.43,0.0,-0.99804,0.0,0.36366]
[1779081395807,50.52,76915.43,0.0,-0.99804,0.0,0.36366]
[1779081401830,50.52,76914.24,0.0,-0.99805,0.0,0.36323]
[1779081404891,50.52,76913.57,0.0,-0.99805,0.0,0.36299]
[1779081404901,50.52,76913.57,0.0,-0.99805,0.0,0.36299]
[1779081405058,50.52,76913.57,0.0,-0.99805,0.0,0.36299]
[1779081405067,50.52,76914.23,0.0,-0.99805,0.0,0.36323]
[1779081405861,50.52,76905.55,0.0,-0.99806,0.0,0.36012]
[1779081406868,50.52,76898.67,0.0,-0.99808,0.0,0.35768]
[1779081407875,50.52,76896.83,0.0,-0.99808,0.0,0.35703]
[1779081409720,50.52,76896.4,0.0,-0.99808,0.0,0.35687]
[1779081409809,50.52,76896.4,0.0,-0.99808,0.0,0.35687]
[1779081409821,50.52,76896.4,0.0,-0.99808,0.0,0.35687]
[1779081410060,50.52,76896.4,0.0,-0.99808,0.0,0.35687]
[1779081410161,50.52,76896.39,0.0,-0.99808,0.0,0.35687]
[1779081415931,50.52,76898.9,0.0,-0.99808,0.0,0.35776]
[1779081416388,50.52,76898.9,0.0,-0.99808,0.0,0.35776]
[1779081416521,50.52,76898.9,0.0,-0.99808,0.0,0.35776]
[1779081416567,50.52,76898.9,0.0,-0.99808,0.0,0.35776]
[1779081416938,50.52,76899.37,0.0,-0.99808,0.0,0.35793]
[1779081420966,50.52,76893.98,0.0,-0.99809,0.0,0.35602]
[1779081423011,50.52,76894.0,0.0,-0.99809,0.0,0.35603]
[1779081423061,50.52,76894.0,0.0,-0.99809,0.0,0.35603]
[1779081423113,50.52,76894.24,0.0,-0.99809,0.0,0.35611]
[1779081423303,50.52,76894.24,0.0,-0.99809,0.0,0.35611]
[1779081423308,50.52,76894.24,0.0,-0.99809,0.0,0.35611]
[1779081426001,50.52,76903.17,0.0,-0.99807,0.0,0.35928]
[1779081426489,50.52,76903.17,0.0,-0.99807,0.0,0.35928]
[1779081426561,50.52,76903.17,0.0,-0.99807,0.0,0.35928]
[1779081426622,50.52,76903.17,0.0,-0.99807,0.0,0.35928]
[1779081426811,50.52,76903.17,0.0,-0.99807,0.0,0.35928]
[1779081427008,50.52,76907.3,0.0,-0.99806,0.0,0.36075]
[1779081428020,50.52,76906.79,0.0,-0.99806,0.0,0.36057]
[1779081430029,50.52,76910.21,0.0,-0.99805,0.0,0.36179]
[1779081430684,50.52,76910.21,0.0,-0.99805,0.0,0.36179]
[1779081430759,50.52,76910.21,0.0,-0.99805,0.0,0.36179]
[1779081430812,50.52,76910.21,0.0,-0.99805,0.0,0.36179]
[1779081431036,50.52,76913.11,0.0,-0.99805,0.0,0.36283]
[1779081433050,50.52,76916.8,0.0,-0.99804,0.0,0.36415]
[1779081435064,50.52,76923.91,0.0,-0.99803,0.0,0.36672]
[1779081435751,50.52,76923.91,0.0,-0.99803,0.0,0.36672]
[1779081435809,50.52,76923.91,0.0,-0.99803,0.0,0.36672]
[1779081435849,50.52,76923.91,0.0,-0.99803,0.0,0.36672]
[1779081436059,50.52,76923.91,0.0,-0.99803,0.0,0.36672]
[1779081436161,50.52,76923.98,0.0,-0.99803,0.0,0.36675]
[1779081438085,50.52,76920.02,0.0,-0.99803,0.0,0.36532]
[1779081440571,50.52,76918.37,0.0,-0.99804,0.0,0.36472]
[1779081440644,50.52,76918.37,0.0,-0.99804,0.0,0.36472]
[1779081440813,50.52,76918.37,0.0,-0.99804,0.0,0.36472]
[1779081441106,50.52,76916.23,0.0,-0.99804,0.0,0.36395]
[1779081444392,50.52,76917.05,0.0,-0.99804,0.0,0.36424]
[1779081444439,50.52,76917.05,0.0,-0.99804,0.0,0.36424]
[1779081444569,50.52,76917.05,0.0,-0.99804,0.0,0.36424]
[1779081445134,50.52,76917.07,0.0,-0.99804,0.0,0.36425]
[1779081448159,50.52,76913.41,0.0,-0.99805,0.0,0.36294]
[1779081449166,50.52,76911.0,0.0,-0.99805,0.0,0.36207]
[1779081449615,50.52,76911.0,0.0,-0.99805,0.0,0.36207]
[1779081449785,50.52,76911.0,0.0,-0.99805,0.0,0.36207]
[1779081449809,50.52,76911.0,0.0,-0.99805,0.0,0.36207]
[1779081450173,50.52,76912.46,0.0,-0.99805,0.0,0.36259]
[1779081454201,50.52,76914.09,0.0,-0.99805,0.0,0.36262]
[1779081458190,50.52,76912.77,0.0,-0.99805,0.0,0.36214]
[1779081458310,50.52,76912.77,0.0,-0.99805,0.0,0.36214]
[1779081458229,50.52,76913.23,0.0,-0.99805,0.0,0.36231]
[1779081458335,50.52,76913.23,0.0,-0.99805,0.0,0.36231]
[1779081458569,50.52,76913.23,0.0,-0.99805,0.0,0.36231]
[1779081463602,50.52,76913.89,0.0,-0.99805,0.0,0.36255]
[1779081463726,50.52,76913.89,0.0,-0.99805,0.0,0.36255]
[1779081463812,50.52,76913.89,0.0,-0.99805,0.0,0.36255]
[1779081464271,50.52,76918.38,0.0,-0.99804,0.0,0.36416]
[1779081466314,50.52,76920.04,0.0,-0.99804,0.0,0.36476]
[1779081466373,50.52,76922.26,0.0,-0.99803,0.0,0.36556]
[1779081466566,50.52,76922.26,0.0,-0.99803,0.0,0.36556]
[1779081467292,50.52,76923.52,0.0,-0.99803,0.0,0.36601]
[1779081470312,50.52,76924.03,0.0,-0.99803,0.0,0.3662]
[1779081470313,50.52,76921.07,0.0,-0.99803,0.0,0.36513]
[1779081470368,50.52,76921.07,0.0,-0.99803,0.0,0.36513]
[1779081470560,50.52,76921.07,0.0,-0.99803,0.0,0.36513]
[1779081471320,50.52,76917.81,0.0,-0.99804,0.0,0.36395]
[1779081472327,50.52,76914.08,0.0,-0.99805,0.0,0.36261]
[1779081472583,50.52,76914.08,0.0,-0.99805,0.0,0.36261]
[1779081472670,50.52,76914.08,0.0,-0.99805,0.0,0.36261]
[1779081472810,50.52,76914.08,0.0,-0.99805,0.0,0.36261]
[1779081473334,50.52,76914.36,0.0,-0.99805,0.0,0.36271]
[1779081474341,50.52,76911.59,0.0,-0.99805,0.0,0.36172]
[1779081479376,50.52,76911.77,0.0,-0.99805,0.0,0.36179]
[1779081483124,50.52,76909.81,0.0,-0.99806,0.0,0.36108]
[1779081483274,50.52,76909.81,0.0,-0.99806,0.0,0.36108]
[1779081483311,50.52,76909.81,0.0,-0.99806,0.0,0.36108]
[1779081483159,50.52,76908.77,0.0,-0.99806,0.0,0.36071]
[1779081485511,50.52,76909.49,0.0,-0.99806,0.0,0.36097]
[1779081485561,50.52,76909.49,0.0,-0.99806,0.0,0.36097]
[1779081485624,50.52,76909.49,0.0,-0.99806,0.0,0.36097]
[1779081485809,50.52,76909.49,0.0,-0.99806,0.0,0.36097]
[1779081485910,50.52,76906.5,0.0,-0.99807,0.0,0.3599]
[1779081489298,50.52,76905.1,0.0,-0.99807,0.0,0.3594]
[1779081489309,50.52,76905.1,0.0,-0.99807,0.0,0.3594]
[1779081489451,50.52,76903.38,0.0,-0.99807,0.0,0.35879]
[1779081489562,50.52,76903.38,0.0,-0.99807,0.0,0.35879]
[1779081489652,50.52,76901.89,0.0,-0.99808,0.0,0.35826]
[1779081493474,50.52,76899.44,0.0,-0.99808,0.0,0.35739]
[1779081495488,50.52,76896.96,0.0,-0.99809,0.0,0.35652]
[1779081497215,50.52,76896.96,0.0,-0.99809,0.0,0.35652]
[1779081497310,50.52,76896.96,0.0,-0.99809,0.0,0.35652]
[1779081497350,50.52,76896.96,0.0,-0.99809,0.0,0.35652]
[1779081497316,50.52,76896.01,0.0,-0.99809,0.0,0.35618]
[1779081497564,50.52,76896.01,0.0,-0.99809,0.0,0.35618]
[1779081502281,50.52,76895.96,0.0,-0.99809,0.0,0.35616]
[1779081502309,50.52,76895.96,0.0,-0.99809,0.0,0.35616]
[1779081502399,50.52,76896.15,0.0,-0.99809,0.0,0.35623]
[1779081502567,50.52,76896.15,0.0,-0.99809,0.0,0.35623]
[1779081502641,50.52,76896.65,0.0,-0.99809,0.0,0.35641]
[1779081508579,50.52,76896.08,0.0,-0.99809,0.0,0.35621]
[1779081512800,50.52,76896.61,0.0,-0.99809,0.0,0.35584]
[1779081512814,50.52,76896.61,0.0,-0.99809,0.0,0.35584]
[1779081512904,50.52,76896.61,0.0,-0.99809,0.0,0.35584]
[1779081513060,50.52,76896.61,0.0,-0.99809,0.0,0.35584]
[1779081513142,50.52,76897.17,0.0,-0.99809,0.0,0.35604]
[1779081518651,50.52,76896.47,0.0,-0.99809,0.0,0.35579]
[1779081521616,50.52,76896.74,0.0,-0.99809,0.0,0.35588]
[1779081521809,50.52,76896.74,0.0,-0.99809,0.0,0.35588]
[1779081522059,50.52,76896.74,0.0,-0.99809,0.0,0.35588]
[1779081522097,50.52,76897.57,0.0,-0.99809,0.0,0.35618]
[1779081523686,50.52,76900.75,0.0,-0.99808,0.0,0.3573]
[1779081526066,50.52,76901.59,0.0,-0.99808,0.0,0.3576]
[1779081526268,50.52,76901.59,0.0,-0.99808,0.0,0.3576]
[1779081526309,50.52,76901.59,0.0,-0.99808,0.0,0.3576]
[1779081526369,50.52,76902.4,0.0,-0.99808,0.0,0.35789]
[1779081530268,50.52,76902.41,0.0,-0.99808,0.0,0.35789]
[1779081530313,50.52,76902.41,0.0,-0.99808,0.0,0.35789]
[1779081530342,50.52,76908.98,0.0,-0.99806,0.0,0.36023]
[1779081530741,50.52,76908.98,0.0,-0.99806,0.0,0.36023]
[1779081530808,50.52,76908.98,0.0,-0.99806,0.0,0.36023]
[1779081530892,50.52,76911.69,0.0,-0.99806,0.0,0.3612]
[1779081531742,50.52,76914.24,0.0,-0.99805,0.0,0.36211]
[1779081536779,50.52,76916.91,0.0,-0.99805,0.0,0.36307]
[1779081537986,50.52,76916.91,0.0,-0.99805,0.0,0.36307]
[1779081538059,50.52,76916.91,0.0,-0.99805,0.0,0.36307]
[1779081538163,50.52,76917.7,0.0,-0.99805,0.0,0.36335]
[1779081538793,50.52,76924.99,0.0,-0.99803,0.0,0.36598]
[1779081539914,50.52,76924.99,0.0,-0.99803,0.0,0.36598]
[1779081540058,50.52,76924.99,0.0,-0.99803,0.0,0.36598]
[1779081540159,50.52,76926.94,0.0,-0.99803,0.0,0.36668]
[1779081540811,50.52,76929.66,0.0,-0.99802,0.0,0.36767]
[1779081543208,50.52,76930.68,0.0,-0.99802,0.0,0.36804]
[1779081543261,50.52,76930.68,0.0,-0.99802,0.0,0.36804]
[1779081543308,50.52,76930.68,0.0,-0.99802,0.0,0.36804]
[1779081543273,50.52,76929.96,0.0,-0.99802,0.0,0.36778]
[1779081543830,50.52,76927.66,0.0,-0.99802,0.0,0.36695]
[1779081547705,50.52,76927.68,0.0,-0.99802,0.0,0.36695]
[1779081547808,50.52,76927.68,0.0,-0.99802,0.0,0.36695]
[1779081547858,50.52,76929.88,0.0,-0.99802,0.0,0.36775]
[1779081548527,50.52,76929.88,0.0,-0.99802,0.0,0.36775]
[1779081548561,50.52,76929.88,0.0,-0.99802,0.0,0.36775]
[1779081548865,50.52,76930.88,0.0,-0.99802,0.0,0.36811]
[1779081553900,50.52,76931.2,0.0,-0.99802,0.0,0.36823]
[1779081558808,50.52,76929.54,0.0,-0.99802,0.0,0.36763]
[1779081563464,50.52,76931.68,0.0,-0.99802,0.0,0.36841]
[1779081563564,50.52,76931.68,0.0,-0.99802,0.0,0.36841]
[1779081564280,50.52,76931.68,0.0,-0.99802,0.0,0.36841]
[1779081564307,50.52,76931.68,0.0,-0.99802,0.0,0.36841]
[1779081564334,50.52,76936.82,0.0,-0.998,0.0,0.37028]
[1779081570013,50.52,76934.91,0.0,-0.99801,0.0,0.36958]
[1779081570859,50.52,76934.91,0.0,-0.99801,0.0,0.36958]
[1779081571059,50.52,76934.91,0.0,-0.99801,0.0,0.36958]
[1779081571297,50.52,76934.91,0.0,-0.99801,0.0,0.36958]
[1779081571307,50.52,76934.91,0.0,-0.99801,0.0,0.36958]
[1779081571398,50.52,76936.49,0.0,-0.99801,0.0,0.36959]
[1779081574041,50.52,76938.83,0.0,-0.998,0.0,0.37044]
[1779081576964,50.52,76938.8,0.0,-0.998,0.0,0.37043]
[1779081577060,50.52,76938.8,0.0,-0.998,0.0,0.37043]
[1779081577202,50.52,76938.8,0.0,-0.998,0.0,0.37043]
[1779081577310,50.52,76938.8,0.0,-0.998,0.0,0.37043]
[1779081577407,50.52,76938.72,0.0,-0.998,0.0,0.3704]
[1779081583105,50.52,76938.31,0.0,-0.998,0.0,0.37025]
[1779081588140,50.52,76937.6,0.0,-0.99801,0.0,0.36999]
[1779081589730,50.52,76938.32,0.0,-0.998,0.0,0.37025]
[1779081589809,50.52,76938.32,0.0,-0.998,0.0,0.37025]
[1779081590066,50.52,76938.32,0.0,-0.998,0.0,0.37025]
[1779081590308,50.52,76938.32,0.0,-0.998,0.0,0.37025]
[1779081590385,50.52,76938.14,0.0,-0.998,0.0,0.37019]
[1779081591754,50.52,76938.07,0.0,-0.998,0.0,0.37016]
[1779081591807,50.52,76938.07,0.0,-0.998,0.0,0.37016]
[1779081592168,50.52,76942.88,0.0,-0.99799,0.0,0.37192]
[1779081593373,50.52,76942.88,0.0,-0.99799,0.0,0.37192]
[1779081593561,50.52,76944.4,0.0,-0.99799,0.0,0.37248]
[1779081599217,50.52,76944.5,0.0,-0.99799,0.0,0.37252]
[1779081599609,50.52,76944.5,0.0,-0.99799,0.0,0.37252]
[1779081599808,50.52,76944.5,0.0,-0.99799,0.0,0.37252]
[1779081599895,50.52,76944.5,0.0,-0.99799,0.0,0.37252]
[1779081600058,50.52,76944.5,0.0,-0.99799,0.0,0.37252]
[1779081600224,50.52,76944.68,0.0,-0.99799,0.0,0.37259]
[1779081602239,50.52,76946.14,0.0,-0.99799,0.0,0.37312]
[1779081603231,50.52,76946.14,0.0,-0.99799,0.0,0.37312]
[1779081603310,50.52,76946.14,0.0,-0.99799,0.0,0.37312]
[1779081603332,50.52,76952.56,0.0,-0.99797,0.0,0.37549]
[1779081603756,50.52,76952.56,0.0,-0.99797,0.0,0.37549]
[1779081603810,50.52,76952.56,0.0,-0.99797,0.0,0.37549]
[1779081604252,50.52,76954.04,0.0,-0.99797,0.0,0.37604]
[1779081607273,50.52,76955.79,0.0,-0.99797,0.0,0.37669]
[1779081609287,50.52,76959.14,0.0,-0.99796,0.0,0.37793]
[1779081610294,50.52,76962.67,0.0,-0.99795,0.0,0.37925]
[1779081612265,50.52,76962.69,0.0,-0.99795,0.0,0.37925]
[1779081612312,50.52,76962.69,0.0,-0.99795,0.0,0.37925]
[1779081614322,50.52,76965.4,0.0,-0.99795,0.0,0.38027]
[1779081616336,50.52,76976.22,0.0,-0.99792,0.0,0.38433]
[1779081617343,50.52,76983.3,0.0,-0.99791,0.0,0.38701]
[1779081618359,50.52,76983.3,0.0,-0.99791,0.0,0.38701]
[1779081618385,50.52,76984.62,0.0,-0.9979,0.0,0.38751]
[1779081618561,50.52,76984.62,0.0,-0.9979,0.0,0.38751]
[1779081619164,50.52,76984.62,0.0,-0.9979,0.0,0.38751]
[1779081619308,50.52,76984.62,0.0,-0.9979,0.0,0.38751]
[1779081619357,50.52,76984.66,0.0,-0.9979,0.0,0.38753]
[1779081622381,50.52,76982.46,0.0,-0.99791,0.0,0.38669]
[1779081623203,50.52,76982.46,0.0,-0.99791,0.0,0.38669]
[1779081623308,50.52,76982.46,0.0,-0.99791,0.0,0.38669]
[1779081623386,50.52,76983.36,0.0,-0.99791,0.0,0.38703]
[1779081623720,50.52,76983.36,0.0,-0.99791,0.0,0.38703]
[1779081623807,50.52,76983.36,0.0,-0.99791,0.0,0.38703]
[1779081627414,50.52,76981.82,0.0,-0.99791,0.0,0.38645]
[1779081629428,50.52,76979.23,0.0,-0.99792,0.0,0.38547]
[1779081630107,50.52,76979.23,0.0,-0.99792,0.0,0.38547]
[1779081630308,50.52,76979.23,0.0,-0.99792,0.0,0.38547]
[1779081630435,50.52,76976.32,0.0,-0.99792,0.0,0.38437]
[1779081631442,50.52,76974.66,0.0,-0.99793,0.0,0.38315]
[1779081632449,50.52,76970.6,0.0,-0.99794,0.0,0.38163]
[1779081634810,50.52,76970.47,0.0,-0.99794,0.0,0.38158]
[1779081635471,50.52,76971.43,0.0,-0.99794,0.0,0.38194]
[1779081638398,50.52,76971.09,0.0,-0.99794,0.0,0.38181]
[1779081638567,50.52,76970.53,0.0,-0.99794,0.0,0.3816]
[1779081642521,50.52,76972.83,0.0,-0.99793,0.0,0.38247]
[1779081644808,50.52,76972.78,0.0,-0.99793,0.0,0.38245]
[1779081645249,50.52,76972.78,0.0,-0.99793,0.0,0.38245]
[1779081645309,50.52,76972.78,0.0,-0.99793,0.0,0.38245]
[1779081645350,50.52,76968.36,0.0,-0.99794,0.0,0.38079]
[1779081645543,50.52,76964.93,0.0,-0.99795,0.0,0.37951]
[1779081649571,50.52,76961.02,0.0,-0.99796,0.0,0.37805]
[1779081652208,50.52,76958.5,0.0,-0.99796,0.0,0.37711]
[1779081652307,50.52,76958.5,0.0,-0.99796,0.0,0.37711]
[1779081652364,50.52,76954.0,0.0,-0.99797,0.0,0.37544]
[1779081653607,50.52,76952.18,0.0,-0.99798,0.0,0.37477]
[1779081653808,50.52,76952.18,0.0,-0.99798,0.0,0.37477]
[1779081653909,50.52,76952.3,0.0,-0.99798,0.0,0.37482]
[1779081659442,50.52,76952.64,0.0,-0.99798,0.0,0.37494]
[1779081659559,50.52,76954.59,0.0,-0.99797,0.0,0.37566]
[1779081663198,50.52,76958.26,0.0,-0.99796,0.0,0.37702]
[1779081663309,50.52,76958.26,0.0,-0.99796,0.0,0.37702]
[1779081663410,50.52,76959.56,0.0,-0.99796,0.0,0.37751]
[1779081664442,50.52,76959.56,0.0,-0.99796,0.0,0.37751]
[1779081664559,50.52,76958.73,0.0,-0.99796,0.0,0.3772]
[1779081667404,50.52,76963.4,0.0,-0.99795,0.0,0.37894]
[1779081667562,50.52,76965.72,0.0,-0.99795,0.0,0.3798]
[1779081667697,50.52,76970.73,0.0,-0.99794,0.0,0.38168]
[1779081668704,50.52,76975.29,0.0,-0.99793,0.0,0.38339]
[1779081669711,50.52,76979.1,0.0,-0.99792,0.0,0.38483]
[1779081670718,50.52,76982.67,0.0,-0.99791,0.0,0.38618]
[1779081672888,50.52,76983.8,0.0,-0.99791,0.0,0.38661]
[1779081673057,50.52,76983.8,0.0,-0.99791,0.0,0.38661]
[1779081673159,50.52,76984.86,0.0,-0.99791,0.0,0.38701]
[1779081673739,50.52,76988.16,0.0,-0.9979,0.0,0.38827]
[1779081678771,50.52,76986.55,0.0,-0.9979,0.0,0.38765]
[1779081680809,50.52,76985.19,0.0,-0.9979,0.0,0.38714]
[1779081682562,50.52,76983.95,0.0,-0.99791,0.0,0.38667]
[1779081682808,50.52,76983.95,0.0,-0.99791,0.0,0.38667]
[1779081682909,50.52,76982.87,0.0,-0.99791,0.0,0.38626]
[1779081685824,50.52,76977.95,0.0,-0.99792,0.0,0.38439]
[1779081686831,50.52,76974.74,0.0,-0.99793,0.0,0.38318]
[1779081687719,50.52,76974.74,0.0,-0.99793,0.0,0.38318]
[1779081687808,50.52,76974.74,0.0,-0.99793,0.0,0.38318]
[1779081687838,50.52,76971.34,0.0,-0.99794,0.0,0.38191]
[1779081692520,50.52,76972.98,0.0,-0.99793,0.0,0.38252]
[1779081692560,50.52,76973.05,0.0,-0.99793,0.0,0.38196]
[1779081692568,50.52,76973.05,0.0,-0.99793,0.0,0.38196]
[1779081692807,50.52,76973.05,0.0,-0.99793,0.0,0.38196]
[1779081692873,50.52,76973.06,0.0,-0.99793,0.0,0.38196]
[1779081694887,50.52,76976.03,0.0,-0.99793,0.0,0.38308]
[1779081695894,50.52,76979.73,0.0,-0.99792,0.0,0.38448]
[1779081696676,50.52,76979.73,0.0,-0.99792,0.0,0.38448]
[1779081696810,50.52,76979.73,0.0,-0.99792,0.0,0.38448]
[1779081701184,50.52,76981.51,0.0,-0.99792,0.0,0.38515]
[1779081701308,50.52,76981.51,0.0,-0.99792,0.0,0.38515]
[1779081701318,50.52,76981.51,0.0,-0.99792,0.0,0.38515]
[1779081701570,50.52,76978.58,0.0,-0.99792,0.0,0.38404]
[1779081704382,50.52,76974.51,0.0,-0.99793,0.0,0.38251]
[1779081704569,50.52,76974.51,0.0,-0.99793,0.0,0.38251]
[1779081704408,50.52,76971.57,0.0,-0.99794,0.0,0.38141]
[1779081706971,50.52,76968.16,0.0,-0.99795,0.0,0.38013]
[1779081708866,50.52,76967.92,0.0,-0.99795,0.0,0.38004]
[1779081709059,50.52,76967.92,0.0,-0.99795,0.0,0.38004]
[1779081709160,50.52,76968.24,0.0,-0.99795,0.0,0.38016]
[1779081714021,50.52,76971.34,0.0,-0.99794,0.0,0.38132]
[1779081717621,50.52,76970.76,0.0,-0.99794,0.0,0.3811]
[1779081717809,50.52,76970.76,0.0,-0.99794,0.0,0.3811]
[1779081720064,50.52,76967.71,0.0,-0.99795,0.0,0.37996]
[1779081722078,50.52,76964.68,0.0,-0.99795,0.0,0.37883]
[1779081723006,50.52,76964.68,0.0,-0.99795,0.0,0.37883]
[1779081723018,50.52,76964.68,0.0,-0.99795,0.0,0.37883]
[1779081723059,50.52,76964.68,0.0,-0.99795,0.0,0.37883]
[1779081723085,50.52,76962.18,0.0,-0.99796,0.0,0.3779]
[1779081728120,50.52,76961.82,0.0,-0.99796,0.0,0.37776]
[1779081728651,50.52,76961.82,0.0,-0.99796,0.0,0.37776]
[1779081728722,50.52,76961.82,0.0,-0.99796,0.0,0.37776]
[1779081728808,50.52,76961.82,0.0,-0.99796,0.0,0.37776]
[1779081729127,50.52,76961.08,0.0,-0.99796,0.0,0.37749]
[1779081734164,50.52,76957.57,0.0,-0.99797,0.0,0.37619]
[1779081735437,50.52,76957.57,0.0,-0.99797,0.0,0.37619]
[1779081735548,50.52,76957.57,0.0,-0.99797,0.0,0.37619]
[1779081735564,50.52,76957.57,0.0,-0.99797,0.0,0.37619]
[1779081735567,50.52,76957.19,0.0,-0.99797,0.0,0.37605]
[1779081741213,50.52,76958.4,0.0,-0.99797,0.0,0.37649]
[1779081746248,50.52,76959.89,0.0,-0.99796,0.0,0.37705]
[1779081750194,50.52,76957.69,0.0,-0.99797,0.0,0.37623]
[1779081750310,50.52,76957.69,0.0,-0.99797,0.0,0.37623]
[1779081750399,50.52,76957.69,0.0,-0.99797,0.0,0.37623]
[1779081750573,50.52,76957.69,0.0,-0.99797,0.0,0.37623]
[1779081750611,50.52,76952.58,0.0,-0.99798,0.0,0.37434]
[1779081752290,50.52,76948.11,0.0,-0.99799,0.0,0.37212]
[1779081756318,50.52,76950.71,0.0,-0.99799,0.0,0.37308]
[1779081761167,50.52,76948.93,0.0,-0.99799,0.0,0.37242]
[1779081761313,50.52,76948.93,0.0,-0.99799,0.0,0.37242]
[1779081765433,50.52,76948.29,0.0,-0.99799,0.0,0.37219]
[1779081765561,50.52,76948.29,0.0,-0.99799,0.0,0.37219]
[1779081765880,50.52,76948.67,0.0,-0.99799,0.0,0.37233]
[1779081766058,50.52,76948.67,0.0,-0.99799,0.0,0.37233]
[1779081766388,50.52,76948.54,0.0,-0.99799,0.0,0.37228]
[1779081772430,50.52,76950.17,0.0,-0.99799,0.0,0.37288]
[1779081777465,50.52,76957.44,0.0,-0.99797,0.0,0.37556]
[1779081777831,50.52,76957.44,0.0,-0.99797,0.0,0.37556]
[1779081778059,50.52,76957.44,0.0,-0.99797,0.0,0.37556]
[1779081778472,50.52,76965.45,0.0,-0.99795,0.0,0.37853]
[1779081779479,50.52,76969.83,0.0,-0.99795,0.0,0.38017]
[1779081780543,50.52,76969.83,0.0,-0.99795,0.0,0.38017]
[1779081780551,50.52,76969.83,0.0,-0.99795,0.0,0.38017]
[1779081780566,50.52,76969.83,0.0,-0.99795,0.0,0.38017]
[1779081780606,50.52,76972.38,0.0,-0.99794,0.0,0.38112]
[1779081780809,50.52,76972.38,0.0,-0.99794,0.0,0.38112]
[1779081784478,50.52,76972.78,0.0,-0.99794,0.0,0.38127]
[1779081784562,50.52,76972.78,0.0,-0.99794,0.0,0.38127]
[1779081788701,50.52,76972.1,0.0,-0.99794,0.0,0.38102]
[1779081788809,50.52,76972.1,0.0,-0.99794,0.0,0.38102]
[1779081788853,50.52,76972.1,0.0,-0.99794,0.0,0.38102]
[1779081789059,50.52,76972.1,0.0,-0.99794,0.0,0.38102]
[1779081790556,50.52,76972.05,0.0,-0.99794,0.0,0.381]
[1779081795591,50.52,76972.42,0.0,-0.99794,0.0,0.38114]
[1779081797605,50.52,76975.8,0.0,-0.99793,0.0,0.38241]
[1779081798612,50.52,76979.26,0.0,-0.99792,0.0,0.38371]
[1779081799429,50.52,76979.26,0.0,-0.99792,0.0,0.38371]
[1779081799563,50.52,76979.26,0.0,-0.99792,0.0,0.38371]
[1779081799619,50.52,76982.23,0.0,-0.99792,0.0,0.38483]
[1779081802110,50.52,76981.29,0.0,-0.99792,0.0,0.38448]
[1779081802308,50.52,76981.29,0.0,-0.99792,0.0,0.38448]
[1779081803648,50.52,76984.91,0.0,-0.99791,0.0,0.38585]
[1779081805968,50.52,76984.69,0.0,-0.99791,0.0,0.38576]
[1779081806059,50.52,76984.69,0.0,-0.99791,0.0,0.38576]
[1779081806669,50.52,76982.92,0.0,-0.99792,0.0,0.38509]
[1779081807644,50.52,76982.92,0.0,-0.99792,0.0,0.38509]
[1779081807808,50.52,76982.87,0.0,-0.99792,0.0,0.38507]
[1779081812242,50.52,76980.82,0.0,-0.99792,0.0,0.3843]
[1779081812290,50.52,76980.82,0.0,-0.99792,0.0,0.3843]
[1779081812309,50.52,76980.82,0.0,-0.99792,0.0,0.3843]
[1779081812391,50.52,76980.53,0.0,-0.99792,0.0,0.3836]
[1779081815075,50.52,76979.37,0.0,-0.99793,0.0,0.38316]
[1779081815127,50.52,76975.52,0.0,-0.99794,0.0,0.38171]
[1779081820076,50.52,76975.65,0.0,-0.99794,0.0,0.38176]
[1779081824798,50.52,76970.84,0.0,-0.99795,0.0,0.37996]
[1779081828559,50.52,76971.15,0.0,-0.99795,0.0,0.38008]
[1779081828795,50.52,76970.87,0.0,-0.99795,0.0,0.37997]
[1779081828808,50.52,76970.87,0.0,-0.99795,0.0,0.37997]
[1779081828829,50.52,76968.48,0.0,-0.99795,0.0,0.37908]
[1779081834681,50.52,76967.48,0.0,-0.99795,0.0,0.37871]
[1779081834810,50.52,76967.43,0.0,-0.99795,0.0,0.37869]
[1779081834847,50.52,76967.43,0.0,-0.99795,0.0,0.37869]
[1779081835057,50.52,76967.43,0.0,-0.99795,0.0,0.37869]
[1779081835127,50.52,76966.21,0.0,-0.99796,0.0,0.37823]
[1779081835878,50.52,76960.93,0.0,-0.99797,0.0,0.37627]
[1779081840913,50.52,76961.16,0.0,-0.99797,0.0,0.37636]
[1779081844076,50.52,76961.2,0.0,-0.99797,0.0,0.37637]
[1779081844308,50.52,76961.2,0.0,-0.99797,0.0,0.37637]
[1779081849976,50.52,76961.78,0.0,-0.99797,0.0,0.37659]
[1779081855011,50.52,76962.23,0.0,-0.99796,0.0,0.37675]
[1779081856636,50.52,76962.23,0.0,-0.99796,0.0,0.37675]
[1779081856735,50.52,76967.32,0.0,-0.99795,0.0,0.37865]
[1779081856767,50.52,76967.32,0.0,-0.99795,0.0,0.37865]
[1779081856808,50.52,76967.32,0.0,-0.99795,0.0,0.37865]
[1779081857027,50.52,76972.68,0.0,-0.99794,0.0,0.38065]
[1779081862063,50.52,76970.72,0.0,-0.99795,0.0,0.37992]
[1779081867098,50.52,76971.63,0.0,-0.99794,0.0,0.38026]
[1779081868094,50.52,76971.63,0.0,-0.99794,0.0,0.38026]
[1779081868309,50.52,76971.63,0.0,-0.99794,0.0,0.38026]
[1779081868431,50.52,76971.63,0.0,-0.99794,0.0,0.38026]
[1779081868559,50.52,76971.63,0.0,-0.99794,0.0,0.38026]
[1779081868660,50.52,76972.59,0.0,-0.99794,0.0,0.38062]
[1779081875154,50.52,76971.89,0.0,-0.99795,0.0,0.37977]
[1779081876163,50.52,76975.68,0.0,-0.99794,0.0,0.38119]
[1779081877386,50.52,76975.68,0.0,-0.99794,0.0,0.38119]
[1779081877560,50.52,76975.68,0.0,-0.99794,0.0,0.38119]
[1779081881196,50.52,76980.05,0.0,-0.99793,0.0,0.38283]
[1779081882203,50.52,76984.1,0.0,-0.99792,0.0,0.38436]
[1779081884065,50.52,76986.28,0.0,-0.99792,0.0,0.38518]
[1779081884309,50.52,76986.28,0.0,-0.99792,0.0,0.38518]
[1779081884494,50.52,76986.28,0.0,-0.99792,0.0,0.38518]
[1779081884558,50.52,76986.28,0.0,-0.99792,0.0,0.38518]
[1779081884593,50.52,76986.39,0.0,-0.99791,0.0,0.38522]
[1779081885224,50.52,76989.25,0.0,-0.99791,0.0,0.38631]
[1779081887764,50.52,76989.97,0.0,-0.99791,0.0,0.38658]
[1779081887811,50.52,76991.11,0.0,-0.9979,0.0,0.38701]
[1779081893848,50.52,76990.02,0.0,-0.99791,0.0,0.3866]
[1779081893984,50.52,76990.02,0.0,-0.99791,0.0,0.3866]
[1779081894057,50.52,76990.02,0.0,-0.99791,0.0,0.3866]
[1779081894287,50.52,76989.79,0.0,-0.99791,0.0,0.38651]
[1779081899322,50.52,76988.59,0.0,-0.99791,0.0,0.38606]
[1779081900988,50.52,76988.57,0.0,-0.99791,0.0,0.38605]
[1779081901065,50.52,76988.57,0.0,-0.99791,0.0,0.38605]
[1779081901601,50.52,76988.57,0.0,-0.99791,0.0,0.38605]
[1779081901632,50.52,76987.68,0.0,-0.99791,0.0,0.38571]
[1779081901811,50.52,76987.68,0.0,-0.99791,0.0,0.38571]
[1779081906437,50.52,76984.72,0.0,-0.99792,0.0,0.38459]
[1779081906568,50.52,76984.72,0.0,-0.99792,0.0,0.38459]
[1779081910211,50.52,76983.3,0.0,-0.99792,0.0,0.38405]
[1779081910307,50.52,76983.3,0.0,-0.99792,0.0,0.38405]
[1779081910399,50.52,76983.71,0.0,-0.99792,0.0,0.38421]
[1779081913431,50.52,76983.26,0.0,-0.99792,0.0,0.38404]
[1779081913559,50.52,76983.26,0.0,-0.99792,0.0,0.38404]
[1779081915434,50.52,76979.18,0.0,-0.99793,0.0,0.3825]
[1779081917363,50.52,76978.65,0.0,-0.99793,0.0,0.3823]
[1779081917561,50.52,76978.65,0.0,-0.99793,0.0,0.3823]
[1779081917663,50.52,76977.7,0.0,-0.99793,0.0,0.38195]
[1779081918549,50.52,76977.7,0.0,-0.99793,0.0,0.38195]
[1779081918559,50.52,76977.7,0.0,-0.99793,0.0,0.38195]
[1779081920469,50.52,76986.01,0.0,-0.99792,0.0,0.38508]
[1779081920870,50.52,76986.01,0.0,-0.99792,0.0,0.38508]
[1779081921059,50.52,76986.01,0.0,-0.99792,0.0,0.38508]
[1779081921476,50.52,76986.05,0.0,-0.99792,0.0,0.38509]
[1779081923164,50.52,76986.94,0.0,-0.99791,0.0,0.38543]
[1779081923308,50.52,76986.94,0.0,-0.99791,0.0,0.38543]
[1779081928525,50.52,76987.13,0.0,-0.99791,0.0,0.3855]
[1779081933560,50.52,76987.38,0.0,-0.99792,0.0,0.38501]
[1779081935095,50.52,76986.02,0.0,-0.99792,0.0,0.38449]
[1779081935309,50.52,76986.02,0.0,-0.99792,0.0,0.38449]
[1779081935639,50.52,76986.02,0.0,-0.99792,0.0,0.38449]
[1779081935808,50.52,76986.02,0.0,-0.99792,0.0,0.38449]
[1779081935660,50.52,76983.82,0.0,-0.99792,0.0,0.38366]
[1779081937588,50.52,76978.57,0.0,-0.99794,0.0,0.38169]
[1779081939602,50.52,76976.26,0.0,-0.99794,0.0,0.38082]
[1779081940262,50.52,76976.26,0.0,-0.99794,0.0,0.38082]
[1779081940309,50.52,76976.26,0.0,-0.99794,0.0,0.38082]
[1779081943630,50.52,76970.03,0.0,-0.99795,0.0,0.37849]
[1779081943889,50.52,76970.03,0.0,-0.99795,0.0,0.37849]
[1779081944058,50.52,76970.03,0.0,-0.99795,0.0,0.37849]
[1779081944159,50.52,76970.03,0.0,-0.99795,0.0,0.37849]
[1779081944308,50.52,76970.03,0.0,-0.99795,0.0,0.37849]
[1779081944637,50.52,76967.68,0.0,-0.99796,0.0,0.37762]
[1779081949676,50.52,76968.06,0.0,-0.99796,0.0,0.37776]
[1779081952540,50.52,76966.36,0.0,-0.99796,0.0,0.37712]
[1779081952559,50.52,76966.36,0.0,-0.99796,0.0,0.37712]
[1779081957732,50.52,76966.41,0.0,-0.99796,0.0,0.37714]
[1779081960778,50.52,76967.28,0.0,-0.99796,0.0,0.37747]
[1779081960808,50.52,76967.28,0.0,-0.99796,0.0,0.37747]
[1779081961708,50.52,76967.54,0.0,-0.99796,0.0,0.37756]
[1779081961808,50.52,76967.54,0.0,-0.99796,0.0,0.37756]
[1779081961760,50.52,76967.81,0.0,-0.99796,0.0,0.37766]
[1779081962767,50.52,76971.2,0.0,-0.99795,0.0,0.37893]
[1779081963929,50.52,76972.9,0.0,-0.99795,0.0,0.37956]
[1779081964057,50.52,76972.9,0.0,-0.99795,0.0,0.37956]
[1779081966943,50.52,76976.32,0.0,-0.99794,0.0,0.38084]
[1779081967057,50.52,76976.32,0.0,-0.99794,0.0,0.38084]
[1779081967166,50.52,76976.32,0.0,-0.99794,0.0,0.38084]
[1779081967258,50.52,76976.32,0.0,-0.99794,0.0,0.38084]
[1779081967813,50.52,76978.37,0.0,-0.99794,0.0,0.38161]
[1779081969827,50.52,76980.97,0.0,-0.99793,0.0,0.38259]
[1779081972848,50.52,76977.42,0.0,-0.99794,0.0,0.38125]
[1779081973025,50.52,76977.42,0.0,-0.99794,0.0,0.38125]
[1779081973058,50.52,76977.42,0.0,-0.99794,0.0,0.38125]
[1779081978784,50.52,76977.73,0.0,-0.99794,0.0,0.38137]
[1779081978809,50.52,76977.73,0.0,-0.99794,0.0,0.38137]
[1779081978891,50.52,76972.88,0.0,-0.99795,0.0,0.37955]
[1779081979447,50.52,76972.88,0.0,-0.99795,0.0,0.37955]
[1779081979561,50.52,76972.88,0.0,-0.99795,0.0,0.37955]
[1779081979898,50.52,76973.68,0.0,-0.99795,0.0,0.37985]
[1779081984933,50.52,76973.15,0.0,-0.99795,0.0,0.37966]
[1779081987641,50.52,76972.59,0.0,-0.99795,0.0,0.37945]
[1779081987812,50.52,76972.59,0.0,-0.99795,0.0,0.37945]
[1779081991646,50.52,76974.46,0.0,-0.99794,0.0,0.38015]
[1779081991807,50.52,76974.46,0.0,-0.99794,0.0,0.38015]
[1779081991909,50.52,76978.2,0.0,-0.99794,0.0,0.38096]
[1779081992423,50.52,76978.2,0.0,-0.99794,0.0,0.38096]
[1779081992561,50.52,76978.2,0.0,-0.99794,0.0,0.38096]
[1779081992635,50.52,76986.86,0.0,-0.99792,0.0,0.38422]
[1779081992989,50.52,76991.26,0.0,-0.99791,0.0,0.38588]
[1779081997327,50.52,76991.07,0.0,-0.99791,0.0,0.38581]
[1779081997562,50.52,76991.07,0.0,-0.99791,0.0,0.38581]
[1779082003061,50.52,76990.87,0.0,-0.99791,0.0,0.38574]
[1779082005740,50.52,76992.59,0.0,-0.99791,0.0,0.38639]
[1779082005808,50.52,76992.59,0.0,-0.99791,0.0,0.38639]
[1779082007632,50.52,76992.4,0.0,-0.99791,0.0,0.38632]
[1779082007809,50.52,76992.4,0.0,-0.99791,0.0,0.38632]
[1779082007910,50.52,76995.02,0.0,-0.9979,0.0,0.38731]
[1779082009103,50.52,76997.26,0.0,-0.9979,0.0,0.38816]
[1779082014138,50.52,76997.38,0.0,-0.9979,0.0,0.38821]
[1779082019807,50.52,76997.32,0.0,-0.9979,0.0,0.38819]
[1779082022148,50.52,76997.88,0.0,-0.9979,0.0,0.3884]
[1779082022308,50.52,76997.88,0.0,-0.9979,0.0,0.3884]
[1779082022409,50.52,76998.6,0.0,-0.99789,0.0,0.38867]
[1779082025312,50.52,76999.05,0.0,-0.99789,0.0,0.38885]
[1779082025560,50.52,76999.05,0.0,-0.99789,0.0,0.38885]
[1779082029451,50.52,77000.6,0.0,-0.99789,0.0,0.38944]
[1779082029559,50.52,77000.6,0.0,-0.99789,0.0,0.38944]
[1779082029805,50.52,77000.6,0.0,-0.99789,0.0,0.38944]
[1779082029906,50.52,77005.57,0.0,-0.99788,0.0,0.39134]
[1779082030057,50.52,77005.57,0.0,-0.99788,0.0,0.39134]
[1779082030253,50.52,77007.91,0.0,-0.99787,0.0,0.39224]
[1779082032267,50.52,77005.19,0.0,-0.99788,0.0,0.3912]
[1779082036048,50.52,77004.78,0.0,-0.99788,0.0,0.39104]
[1779082036058,50.52,77004.78,0.0,-0.99788,0.0,0.39104]
[1779082036319,50.52,77004.78,0.0,-0.99788,0.0,0.39104]
[1779082036569,50.52,77004.78,0.0,-0.99788,0.0,0.39104]
[1779082036634,50.52,77002.08,0.0,-0.99789,0.0,0.39]
[1779082039000,50.52,77002.15,0.0,-0.99789,0.0,0.39003]
[1779082039058,50.52,77004.29,0.0,-0.99788,0.0,0.39085]
[1779082039214,50.52,77004.29,0.0,-0.99788,0.0,0.39085]
[1779082039308,50.52,77004.29,0.0,-0.99788,0.0,0.39085]
[1779082039316,50.52,77002.89,0.0,-0.99788,0.0,0.39031]
[1779082044351,50.52,77003.43,0.0,-0.99788,0.0,0.39052]
[1779082047490,50.52,77004.09,0.0,-0.99788,0.0,0.39077]
[1779082047562,50.52,77004.09,0.0,-0.99788,0.0,0.39077]
[1779082047591,50.52,77006.47,0.0,-0.99788,0.0,0.39169]
[1779082048065,50.52,77006.47,0.0,-0.99788,0.0,0.39169]
[1779082048308,50.52,77006.47,0.0,-0.99788,0.0,0.39169]
[1779082048379,50.52,77008.69,0.0,-0.99787,0.0,0.39254]
[1779082052887,50.52,77009.57,0.0,-0.99787,0.0,0.39228]
[1779082052913,50.52,77011.23,0.0,-0.99787,0.0,0.39292]
[1779082053058,50.52,77011.23,0.0,-0.99787,0.0,0.39292]
[1779082053367,50.52,77011.23,0.0,-0.99787,0.0,0.39292]
[1779082053563,50.52,77011.23,0.0,-0.99787,0.0,0.39292]
[1779082059456,50.52,77011.8,0.0,-0.99787,0.0,0.39314]
[1779082061470,50.52,77014.29,0.0,-0.99786,0.0,0.3941]
[1779082064224,50.52,77015.04,0.0,-0.99786,0.0,0.39439]
[1779082064309,50.52,77015.04,0.0,-0.99786,0.0,0.39439]
[1779082064717,50.52,77015.04,0.0,-0.99786,0.0,0.39439]
[1779082064808,50.52,77015.04,0.0,-0.99786,0.0,0.39439]
[1779082064809,50.52,77014.97,0.0,-0.99786,0.0,0.39436]
[1779082069526,50.52,77012.58,0.0,-0.99787,0.0,0.39344]
[1779082071013,50.52,77012.58,0.0,-0.99787,0.0,0.39344]
[1779082071058,50.52,77012.64,0.0,-0.99787,0.0,0.39346]
[1779082071342,50.52,77012.64,0.0,-0.99787,0.0,0.39346]
[1779082071560,50.52,77012.64,0.0,-0.99787,0.0,0.39346]
[1779082071661,50.52,77013.4,0.0,-0.99786,0.0,0.39375]
[1779082076297,50.52,77012.48,0.0,-0.99787,0.0,0.3934]
[1779082076308,50.52,77012.48,0.0,-0.99787,0.0,0.3934]
[1779082076564,50.52,77012.48,0.0,-0.99787,0.0,0.3934]
[1779082076810,50.52,77012.48,0.0,-0.99787,0.0,0.3934]
[1779082076911,50.52,77013.38,0.0,-0.99786,0.0,0.39375]
[1779082082617,50.52,77012.75,0.0,-0.99786,0.0,0.3935]
[1779082083205,50.52,77012.75,0.0,-0.99786,0.0,0.3935]
[1779082083312,50.52,77012.75,0.0,-0.99786,0.0,0.3935]
[1779082083579,50.52,77012.75,0.0,-0.99786,0.0,0.3935]
[1779082083808,50.52,77012.75,0.0,-0.99786,0.0,0.3935]
[1779082083909,50.52,77012.1,0.0,-0.99787,0.0,0.39325]
[1779082088042,50.52,77011.56,0.0,-0.99787,0.0,0.39304]
[1779082088057,50.52,77011.56,0.0,-0.99787,0.0,0.39304]
[1779082088242,50.52,77011.98,0.0,-0.99787,0.0,0.39321]
[1779082088308,50.52,77011.98,0.0,-0.99787,0.0,0.39321]
[1779082088659,50.52,77012.86,0.0,-0.99786,0.0,0.39355]
[1779082092687,50.52,77015.72,0.0,-0.99786,0.0,0.39465]
[1779082095603,50.52,77015.81,0.0,-0.99786,0.0,0.39468]
[1779082095809,50.52,77015.81,0.0,-0.99786,0.0,0.39468]
[1779082095947,50.52,77015.81,0.0,-0.99786,0.0,0.39468]
[1779082096059,50.52,77015.81,0.0,-0.99786,0.0,0.39468]
[1779082096048,50.52,77016.27,0.0,-0.99786,0.0,0.39486]
[1779082100743,50.52,77012.39,0.0,-0.99787,0.0,0.39336]
[1779082101148,50.52,77012.39,0.0,-0.99787,0.0,0.39336]
[1779082101309,50.52,77012.39,0.0,-0.99787,0.0,0.39336]
[1779082101750,50.52,77010.63,0.0,-0.99787,0.0,0.39269]
[1779082102757,50.52,77006.55,0.0,-0.99788,0.0,0.39112]
[1779082107502,50.52,77007.06,0.0,-0.99788,0.0,0.39131]
[1779082107566,50.52,77007.06,0.0,-0.99788,0.0,0.39131]
[1779082107615,50.52,77007.06,0.0,-0.99788,0.0,0.39131]
[1779082107810,50.52,77007.06,0.0,-0.99788,0.0,0.39131]
[1779082107843,50.52,77007.22,0.0,-0.99788,0.0,0.39138]
[1779082113835,50.52,77006.89,0.0,-0.99788,0.0,0.39065]
[1779082118871,50.52,77002.99,0.0,-0.99789,0.0,0.38916]
[1779082119878,50.52,76997.84,0.0,-0.9979,0.0,0.38719]
[1779082120247,50.52,76997.84,0.0,-0.9979,0.0,0.38719]
[1779082120308,50.52,76997.84,0.0,-0.9979,0.0,0.38719]
[1779082120603,50.52,76997.84,0.0,-0.9979,0.0,0.38719]
[1779082120808,50.52,76997.84,0.0,-0.9979,0.0,0.38719]
[1779082120885,50.52,76997.66,0.0,-0.9979,0.0,0.38713]
[1779082125920,50.52,76995.82,0.0,-0.99791,0.0,0.38643]
[1779082130955,50.52,76996.26,0.0,-0.99791,0.0,0.38659]
[1779082136997,50.52,76995.25,0.0,-0.99791,0.0,0.38621]
[1779082139791,50.52,76994.43,0.0,-0.99791,0.0,0.3859]
[1779082139808,50.52,76994.43,0.0,-0.99791,0.0,0.3859]
[1779082140019,50.52,76994.62,0.0,-0.99791,0.0,0.38597]
[1779082140199,50.52,76994.62,0.0,-0.99791,0.0,0.38597]
[1779082140309,50.52,76994.62,0.0,-0.99791,0.0,0.38597]
[1779082146060,50.52,76994.59,0.0,-0.99791,0.0,0.38596]
[1779082148217,50.52,76996.43,0.0,-0.99791,0.0,0.38666]
[1779082148307,50.52,76996.43,0.0,-0.99791,0.0,0.38666]
[1779082148441,50.52,76996.43,0.0,-0.99791,0.0,0.38666]
[1779082148563,50.52,76996.43,0.0,-0.99791,0.0,0.38666]
[1779082149081,50.52,76996.73,0.0,-0.9979,0.0,0.38677]
[1779082153752,50.52,76996.03,0.0,-0.99791,0.0,0.38651]
[1779082153808,50.52,76996.03,0.0,-0.99791,0.0,0.38651]
[1779082154047,50.52,76996.03,0.0,-0.99791,0.0,0.38651]
[1779082154058,50.52,76996.03,0.0,-0.99791,0.0,0.38651]
[1779082154123,50.52,76996.77,0.0,-0.9979,0.0,0.38679]
[1779082160165,50.52,76996.26,0.0,-0.99791,0.0,0.38659]
[1779082161443,50.52,76996.26,0.0,-0.99791,0.0,0.38659]
[1779082161563,50.52,76996.26,0.0,-0.99791,0.0,0.38659]
[1779082161838,50.52,76996.26,0.0,-0.99791,0.0,0.38659]
[1779082162058,50.52,76996.26,0.0,-0.99791,0.0,0.38659]
[1779082161910,50.52,76995.16,0.0,-0.99791,0.0,0.38618]
[1779082164194,50.52,76993.05,0.0,-0.99791,0.0,0.38538]
[1779082165309,50.52,76993.05,0.0,-0.99791,0.0,0.38538]
[1779082166208,50.52,76990.19,0.0,-0.99792,0.0,0.3843]
[1779082171243,50.52,76990.26,0.0,-0.99792,0.0,0.38373]
[1779082174978,50.52,76989.69,0.0,-0.99792,0.0,0.38352]
[1779082175058,50.52,76989.69,0.0,-0.99792,0.0,0.38352]
[1779082175078,50.52,76989.78,0.0,-0.99792,0.0,0.38355]
[1779082175677,50.52,76989.78,0.0,-0.99792,0.0,0.38355]
[1779082175810,50.52,76989.78,0.0,-0.99792,0.0,0.38355]
[1779082180151,50.52,76989.81,0.0,-0.99792,0.0,0.38356]
[1779082180307,50.52,76989.21,0.0,-0.99792,0.0,0.38333]
[1779082180849,50.52,76989.21,0.0,-0.99792,0.0,0.38333]
[1779082181059,50.52,76989.21,0.0,-0.99792,0.0,0.38333]
[1779082181160,50.52,76987.16,0.0,-0.99793,0.0,0.38256]
[1779082185140,50.52,76985.87,0.0,-0.99793,0.0,0.38208]
[1779082185318,50.52,76986.5,0.0,-0.99793,0.0,0.38231]
[1779082185404,50.52,76986.5,0.0,-0.99793,0.0,0.38231]
[1779082185564,50.52,76986.5,0.0,-0.99793,0.0,0.38231]
[1779082185574,50.52,76985.66,0.0,-0.99793,0.0,0.382]
[1779082191383,50.52,76984.81,0.0,-0.99793,0.0,0.38168]
[1779082194492,50.52,76984.67,0.0,-0.99793,0.0,0.38163]
[1779082194561,50.52,76984.67,0.0,-0.99793,0.0,0.38163]
[1779082194936,50.52,76984.67,0.0,-0.99793,0.0,0.38163]
[1779082195058,50.52,76984.67,0.0,-0.99793,0.0,0.38163]
[1779082195159,50.52,76985.49,0.0,-0.99793,0.0,0.38193]
[1779082196418,50.52,76987.09,0.0,-0.99793,0.0,0.38254]
[1779082197994,50.52,76987.09,0.0,-0.99793,0.0,0.38254]
[1779082198058,50.52,76987.09,0.0,-0.99793,0.0,0.38254]
[1779082198159,50.52,76988.6,0.0,-0.99793,0.0,0.3831]
[1779082198432,50.52,76991.17,0.0,-0.99792,0.0,0.38407]
[1779082200809,50.52,76990.99,0.0,-0.99792,0.0,0.38401]
[1779082200840,50.52,76990.99,0.0,-0.99792,0.0,0.38401]
[1779082200862,50.52,76991.07,0.0,-0.99792,0.0,0.38404]
[1779082201454,50.52,76996.73,0.0,-0.99791,0.0,0.38618]
[1779082203168,50.52,76996.73,0.0,-0.99791,0.0,0.38618]
[1779082202460,50.52,77004.77,0.0,-0.99789,0.0,0.38924]
[1779082203312,50.52,77004.77,0.0,-0.99789,0.0,0.38924]
[1779082203467,50.52,77008.06,0.0,-0.99788,0.0,0.3905]
[1779082208503,50.52,77007.05,0.0,-0.99788,0.0,0.39011]
[1779082209601,50.52,77007.05,0.0,-0.99788,0.0,0.39011]
[1779082209809,50.52,77007.05,0.0,-0.99788,0.0,0.39011]
[1779082209894,50.52,77007.51,0.0,-0.99788,0.0,0.39029]
[1779082210859,50.52,77007.51,0.0,-0.99788,0.0,0.39029]
[1779082211067,50.52,77007.51,0.0,-0.99788,0.0,0.39029]
[1779082211139,50.52,77009.55,0.0,-0.99788,0.0,0.39107]
[1779082213538,50.52,77013.66,0.0,-0.99787,0.0,0.39265]
[1779082214545,50.52,77019.85,0.0,-0.99786,0.0,0.39504]
[1779082215552,50.52,77024.09,0.0,-0.99785,0.0,0.39668]
[1779082216706,50.52,77024.09,0.0,-0.99785,0.0,0.39668]
[1779082216809,50.52,77024.09,0.0,-0.99785,0.0,0.39668]
[1779082216910,50.52,77025.73,0.0,-0.99784,0.0,0.39732]
[1779082218573,50.52,77022.4,0.0,-0.99785,0.0,0.39603]
[1779082219580,50.52,77018.64,0.0,-0.99786,0.0,0.39457]
[1779082221068,50.52,77018.64,0.0,-0.99786,0.0,0.39457]
[1779082221159,50.52,77013.96,0.0,-0.99787,0.0,0.39277]
[1779082221308,50.52,77013.96,0.0,-0.99787,0.0,0.39277]
[1779082221991,50.52,77013.96,0.0,-0.99787,0.0,0.39277]
[1779082222057,50.52,77013.96,0.0,-0.99787,0.0,0.39277]
[1779082222071,50.52,77013.34,0.0,-0.99787,0.0,0.39253]
[1779082225622,50.52,77012.08,0.0,-0.99787,0.0,0.39204]
[1779082226629,50.52,77010.82,0.0,-0.99788,0.0,0.39156]
[1779082227636,50.52,77008.12,0.0,-0.99788,0.0,0.39052]
[1779082228303,50.52,77008.12,0.0,-0.99788,0.0,0.39052]
[1779082228560,50.52,77008.12,0.0,-0.99788,0.0,0.39052]
[1779082228643,50.52,77006.83,0.0,-0.99788,0.0,0.39003]
[1779082233925,50.52,77007.64,0.0,-0.99789,0.0,0.38974]
[1779082234059,50.52,77007.64,0.0,-0.99789,0.0,0.38974]
[1779082239722,50.52,77008.46,0.0,-0.99788,0.0,0.39005]
[1779082242741,50.52,77011.04,0.0,-0.99788,0.0,0.39104]
[1779082243346,50.52,77011.04,0.0,-0.99788,0.0,0.39104]
[1779082243588,50.52,77011.04,0.0,-0.99788,0.0,0.39104]
[1779082243809,50.52,77011.04,0.0,-0.99788,0.0,0.39104]
[1779082243848,50.52,77013.17,0.0,-0.99787,0.0,0.39186]
[1779082247384,50.52,77012.07,0.0,-0.99788,0.0,0.39144]
[1779082247561,50.52,77012.07,0.0,-0.99788,0.0,0.39144]
[1779082250931,50.52,77015.41,0.0,-0.99787,0.0,0.39272]
[1779082251061,50.52,77015.41,0.0,-0.99787,0.0,0.39272]
[1779082251162,50.52,77015.79,0.0,-0.99787,0.0,0.39287]
[1779082254592,50.52,77015.1,0.0,-0.99787,0.0,0.3926]
[1779082254809,50.52,77015.1,0.0,-0.99787,0.0,0.3926]
[1779082258390,50.52,77014.43,0.0,-0.99787,0.0,0.39235]
[1779082258572,50.52,77014.43,0.0,-0.99787,0.0,0.39235]
[1779082259204,50.52,77014.43,0.0,-0.99787,0.0,0.39235]
[1779082258853,50.52,77009.92,0.0,-0.99788,0.0,0.39061]
[1779082259308,50.52,77009.92,0.0,-0.99788,0.0,0.39061]
[1779082259860,50.52,77008.69,0.0,-0.99788,0.0,0.39014]
[1779082262881,50.52,77006.09,0.0,-0.99789,0.0,0.38915]
[1779082263356,50.52,77006.09,0.0,-0.99789,0.0,0.38915]
[1779082263559,50.52,77006.09,0.0,-0.99789,0.0,0.38915]
[1779082267588,50.52,77006.39,0.0,-0.99789,0.0,0.38926]
[1779082267808,50.52,77006.39,0.0,-0.99789,0.0,0.38926]
[1779082267916,50.52,77004.65,0.0,-0.99789,0.0,0.3886]
[1779082269654,50.52,77003.93,0.0,-0.99789,0.0,0.38832]
[1779082269807,50.52,77003.93,0.0,-0.99789,0.0,0.38832]
[1779082274218,50.52,77004.54,0.0,-0.99789,0.0,0.38856]
[1779082274309,50.52,77003.29,0.0,-0.9979,0.0,0.38808]
[1779082274344,50.52,77003.29,0.0,-0.9979,0.0,0.38808]
[1779082274561,50.52,77003.29,0.0,-0.9979,0.0,0.38808]
[1779082274965,50.52,77001.46,0.0,-0.9979,0.0,0.38738]
[1779082277986,50.52,76994.08,0.0,-0.99792,0.0,0.38458]
[1779082278993,50.52,76988.97,0.0,-0.99793,0.0,0.38265]
[1779082279414,50.52,76988.97,0.0,-0.99793,0.0,0.38265]
[1779082279561,50.52,76988.97,0.0,-0.99793,0.0,0.38265]
[1779082280000,50.52,76986.72,0.0,-0.99793,0.0,0.38181]
[1779082282014,50.52,76984.47,0.0,-0.99794,0.0,0.38096]
[1779082283595,50.52,76983.44,0.0,-0.99794,0.0,0.38058]
[1779082283807,50.52,76983.44,0.0,-0.99794,0.0,0.38058]
[1779082284028,50.52,76982.85,0.0,-0.99794,0.0,0.38036]
[1779082289275,50.52,76981.68,0.0,-0.99794,0.0,0.37992]
[1779082289308,50.52,76980.65,0.0,-0.99795,0.0,0.37953]
[1779082295109,50.52,76980.51,0.0,-0.99795,0.0,0.3789]
[1779082297123,50.52,76989.28,0.0,-0.99793,0.0,0.38218]
[1779082298039,50.52,76989.28,0.0,-0.99793,0.0,0.38218]
[1779082298057,50.52,76989.28,0.0,-0.99793,0.0,0.38218]
[1779082298130,50.52,76991.84,0.0,-0.99792,0.0,0.38315]
[1779082299144,50.52,76991.84,0.0,-0.99792,0.0,0.38315]
[1779082299245,50.52,76991.68,0.0,-0.99793,0.0,0.38309]
[1779082299307,50.52,76991.68,0.0,-0.99793,0.0,0.38309]
[1779082301949,50.52,76991.69,0.0,-0.99793,0.0,0.38309]
[1779082302058,50.52,76991.69,0.0,-0.99793,0.0,0.38309]
[1779082306761,50.52,76992.07,0.0,-0.99792,0.0,0.38323]
[1779082306807,50.52,76992.07,0.0,-0.99792,0.0,0.38323]
[1779082307980,50.52,76991.55,0.0,-0.99793,0.0,0.38304]
[1779082308057,50.52,76991.55,0.0,-0.99793,0.0,0.38304]
[1779082308200,50.52,76992.09,0.0,-0.99792,0.0,0.38324]
[1779082313235,50.52,76992.72,0.0,-0.99792,0.0,0.38348]
[1779082316789,50.52,76991.95,0.0,-0.99792,0.0,0.38319]
[1779082316808,50.52,76991.95,0.0,-0.99792,0.0,0.38319]
[1779082319277,50.52,76988.0,0.0,-0.99793,0.0,0.3817]
[1779082321206,50.52,76986.04,0.0,-0.99794,0.0,0.38097]
[1779082321310,50.52,76986.04,0.0,-0.99794,0.0,0.38097]
[1779082321329,50.52,76984.92,0.0,-0.99794,0.0,0.38055]
[1779082321562,50.52,76984.92,0.0,-0.99794,0.0,0.38055]
[1779082322299,50.52,76982.55,0.0,-0.99795,0.0,0.37966]
[1779082325925,50.52,76982.83,0.0,-0.99794,0.0,0.37976]
[1779082326059,50.52,76982.83,0.0,-0.99794,0.0,0.37976]
[1779082326160,50.52,76985.93,0.0,-0.99794,0.0,0.38092]
[1779082326327,50.52,76990.73,0.0,-0.99793,0.0,0.38273]
[1779082328341,50.52,76993.54,0.0,-0.99792,0.0,0.38379]
[1779082330093,50.52,76993.54,0.0,-0.99792,0.0,0.38379]
[1779082330309,50.52,76993.54,0.0,-0.99792,0.0,0.38379]
[1779082330315,50.52,76993.54,0.0,-0.99792,0.0,0.38379]
[1779082330562,50.52,76993.65,0.0,-0.99792,0.0,0.38383]
[1779082330663,50.52,76992.82,0.0,-0.99792,0.0,0.38352]
[1779082332105,50.52,76992.82,0.0,-0.99792,0.0,0.38352]
[1779082332160,50.52,76989.87,0.0,-0.99793,0.0,0.3824]
[1779082332369,50.52,76985.06,0.0,-0.99794,0.0,0.3806]
[1779082333481,50.52,76985.06,0.0,-0.99794,0.0,0.3806]
[1779082333513,50.52,76981.46,0.0,-0.99795,0.0,0.37925]
[1779082335141,50.52,76981.46,0.0,-0.99795,0.0,0.37925]
[1779082336397,50.52,76985.22,0.0,-0.99794,0.0,0.38066]
[1779082338975,50.52,76984.74,0.0,-0.99794,0.0,0.38048]
[1779082339057,50.52,76984.74,0.0,-0.99794,0.0,0.38048]
[1779082340200,50.52,76984.93,0.0,-0.99794,0.0,0.38055]
[1779082340307,50.52,76984.93,0.0,-0.99794,0.0,0.38055]
[1779082340301,50.52,76986.79,0.0,-0.99794,0.0,0.38125]
[1779082343560,50.52,76987.98,0.0,-0.99793,0.0,0.38169]
[1779082343808,50.52,76987.98,0.0,-0.99793,0.0,0.38169]
[1779082344458,50.52,76993.33,0.0,-0.99792,0.0,0.38371]
[1779082346433,50.52,76995.12,0.0,-0.99792,0.0,0.38438]
[1779082346568,50.52,76995.12,0.0,-0.99792,0.0,0.38438]
[1779082346669,50.52,76996.75,0.0,-0.99791,0.0,0.385]
[1779082347829,50.52,76996.75,0.0,-0.99791,0.0,0.385]
[1779082348061,50.52,76996.75,0.0,-0.99791,0.0,0.385]
[1779082348104,50.52,77000.75,0.0,-0.9979,0.0,0.38652]
[1779082348486,50.52,77003.23,0.0,-0.9979,0.0,0.38746]
[1779082353521,50.52,77001.07,0.0,-0.99791,0.0,0.38605]
[1779082354528,50.52,76993.49,0.0,-0.99792,0.0,0.38318]
[1779082355538,50.52,76994.08,0.0,-0.99792,0.0,0.3834]
[1779082356545,50.52,77000.1,0.0,-0.99791,0.0,0.38568]
[1779082357505,50.52,77000.1,0.0,-0.99791,0.0,0.38568]
[1779082357880,50.52,77000.1,0.0,-0.99791,0.0,0.38568]
[1779082357973,50.52,76999.83,0.0,-0.99791,0.0,0.38558]
[1779082364807,50.52,77000.12,0.0,-0.99791,0.0,0.38569]
[1779082365253,50.52,76993.21,0.0,-0.99792,0.0,0.38307]
[1779082368058,50.52,76991.63,0.0,-0.99793,0.0,0.38248]
[1779082374671,50.52,76991.5,0.0,-0.99793,0.0,0.38243]
[1779082378699,50.52,76987.15,0.0,-0.99794,0.0,0.38079]
[1779082380758,50.52,76985.78,0.0,-0.99794,0.0,0.38028]
[1779082380809,50.52,76985.78,0.0,-0.99794,0.0,0.38028]
[1779082380910,50.52,76985.78,0.0,-0.99794,0.0,0.38028]
[1779082381058,50.52,76985.78,0.0,-0.99794,0.0,0.38028]
[1779082381067,50.52,76986.51,0.0,-0.99794,0.0,0.38055]
[1779082386755,50.52,76985.27,0.0,-0.99794,0.0,0.38009]
[1779082388681,50.52,76985.32,0.0,-0.99794,0.0,0.38011]
[1779082388736,50.52,76985.32,0.0,-0.99794,0.0,0.38011]
[1779082388808,50.52,76985.32,0.0,-0.99794,0.0,0.38011]
[1779082388890,50.52,76985.17,0.0,-0.99794,0.0,0.38005]
[1779082391790,50.52,76989.38,0.0,-0.99793,0.0,0.38163]
[1779082392515,50.52,76989.38,0.0,-0.99793,0.0,0.38163]
[1779082392567,50.52,76989.38,0.0,-0.99793,0.0,0.38163]
[1779082392968,50.52,76989.38,0.0,-0.99793,0.0,0.38163]
[1779082393059,50.52,76989.38,0.0,-0.99793,0.0,0.38163]
[1779082393069,50.52,76992.76,0.0,-0.99793,0.0,0.3829]
[1779082393804,50.52,76995.46,0.0,-0.99792,0.0,0.38392]
[1779082400166,50.52,76997.48,0.0,-0.99792,0.0,0.38469]
[1779082400293,50.52,76997.48,0.0,-0.99792,0.0,0.38469]
[1779082400308,50.52,76997.48,0.0,-0.99792,0.0,0.38469]
[1779082400258,50.52,76997.45,0.0,-0.99792,0.0,0.38467]
[1779082401860,50.52,76994.84,0.0,-0.99792,0.0,0.38369]
[1779082404407,50.52,76994.19,0.0,-0.99792,0.0,0.38344]
[1779082404456,50.52,76994.19,0.0,-0.99792,0.0,0.38344]
[1779082404564,50.52,76994.19,0.0,-0.99792,0.0,0.38344]
[1779082404881,50.52,76994.27,0.0,-0.99792,0.0,0.38347]
[1779082409916,50.52,76996.71,0.0,-0.99792,0.0,0.38439]
[1779082415958,50.52,76996.73,0.0,-0.99792,0.0,0.38381]
[1779082420849,50.52,76994.64,0.0,-0.99792,0.0,0.38302]
[1779082420971,50.52,76994.64,0.0,-0.99792,0.0,0.38302]
[1779082421058,50.52,76994.64,0.0,-0.99792,0.0,0.38302]
[1779082421152,50.52,76994.83,0.0,-0.99792,0.0,0.38309]
[1779082427051,50.52,76994.91,0.0,-0.99792,0.0,0.38312]
[1779082432324,50.52,76992.95,0.0,-0.99793,0.0,0.38238]
[1779082432409,50.52,76990.62,0.0,-0.99793,0.0,0.38151]
[1779082432542,50.52,76990.62,0.0,-0.99793,0.0,0.38151]
[1779082432561,50.52,76990.62,0.0,-0.99793,0.0,0.38151]
[1779082434221,50.52,76990.24,0.0,-0.99793,0.0,0.38137]
[1779082434281,50.52,76990.24,0.0,-0.99793,0.0,0.38137]
[1779082434309,50.52,76990.24,0.0,-0.99793,0.0,0.38137]
[1779082434374,50.52,76985.16,0.0,-0.99795,0.0,0.37946]
[1779082435107,50.52,76981.68,0.0,-0.99795,0.0,0.37816]
[1779082437121,50.52,76981.39,0.0,-0.99795,0.0,0.37805]
[1779082442156,50.52,76980.2,0.0,-0.99796,0.0,0.37761]
[1779082447035,50.52,76982.43,0.0,-0.99795,0.0,0.37844]
[1779082447057,50.52,76982.43,0.0,-0.99795,0.0,0.37844]
[1779082447279,50.52,76982.43,0.0,-0.99795,0.0,0.37844]
[1779082447309,50.52,76982.43,0.0,-0.99795,0.0,0.37844]
[1779082447362,50.52,76982.43,0.0,-0.99795,0.0,0.37844]
[1779082448198,50.52,76986.51,0.0,-0.99794,0.0,0.37997]
[1779082450213,50.52,76988.87,0.0,-0.99794,0.0,0.38085]
[1779082451322,50.52,76988.87,0.0,-0.99794,0.0,0.38085]
[1779082451370,50.52,76988.87,0.0,-0.99794,0.0,0.38085]
[1779082451423,50.52,76989.07,0.0,-0.99794,0.0,0.38093]
[1779082451563,50.52,76989.07,0.0,-0.99794,0.0,0.38093]
[1779082455486,50.52,76988.97,0.0,-0.99794,0.0,0.38089]
[1779082455531,50.52,76988.97,0.0,-0.99794,0.0,0.38089]
[1779082455560,50.52,76988.97,0.0,-0.99794,0.0,0.38089]
[1779082456254,50.52,76988.85,0.0,-0.99794,0.0,0.38084]
[1779082461289,50.52,76989.97,0.0,-0.99794,0.0,0.38126]
[1779082465535,50.52,76991.01,0.0,-0.99793,0.0,0.38166]
[1779082465561,50.52,76991.01,0.0,-0.99793,0.0,0.38166]
[1779082465586,50.52,76991.01,0.0,-0.99793,0.0,0.38166]
[1779082465808,50.52,76991.01,0.0,-0.99793,0.0,0.38166]
[1779082466324,50.52,76991.08,0.0,-0.99793,0.0,0.38168]
[1779082470981,50.52,76991.18,0.0,-0.99793,0.0,0.38172]
[1779082471044,50.52,76991.18,0.0,-0.99793,0.0,0.38172]
[1779082471064,50.52,76991.18,0.0,-0.99793,0.0,0.38172]
[1779082473373,50.52,76990.8,0.0,-0.99794,0.0,0.38099]
[1779082475030,50.52,76989.7,0.0,-0.99794,0.0,0.38058]
[1779082475057,50.52,76989.7,0.0,-0.99794,0.0,0.38058]
[1779082475090,50.52,76989.7,0.0,-0.99794,0.0,0.38058]
[1779082475308,50.52,76989.7,0.0,-0.99794,0.0,0.38058]
[1779082475387,50.52,76988.32,0.0,-0.99794,0.0,0.38006]
[1779082479415,50.52,76985.64,0.0,-0.99795,0.0,0.37906]
[1779082479575,50.52,76985.64,0.0,-0.99795,0.0,0.37906]
[1779082479624,50.52,76985.64,0.0,-0.99795,0.0,0.37906]
[1779082479809,50.52,76985.64,0.0,-0.99795,0.0,0.37906]
[1779082480422,50.52,76986.13,0.0,-0.99795,0.0,0.37924]
[1779082483686,50.52,76985.64,0.0,-0.99795,0.0,0.37906]
[1779082483808,50.52,76985.64,0.0,-0.99795,0.0,0.37906]
[1779082484174,50.52,76985.64,0.0,-0.99795,0.0,0.37906]
[1779082484308,50.52,76985.64,0.0,-0.99795,0.0,0.37906]
[1779082484450,50.52,76982.2,0.0,-0.99796,0.0,0.37777]
[1779082489485,50.52,76981.05,0.0,-0.99796,0.0,0.37734]
[1779082492506,50.52,76977.53,0.0,-0.99797,0.0,0.37604]
[1779082494633,50.52,76975.78,0.0,-0.99797,0.0,0.37539]
[1779082494809,50.52,76975.78,0.0,-0.99797,0.0,0.37539]
[1779082500562,50.52,76973.78,0.0,-0.99797,0.0,0.37465]
[1779082501575,50.52,76969.67,0.0,-0.99798,0.0,0.37313]
[1779082502559,50.52,76969.67,0.0,-0.99798,0.0,0.37313]
[1779082502667,50.52,76969.67,0.0,-0.99798,0.0,0.37313]
[1779082502809,50.52,76969.67,0.0,-0.99798,0.0,0.37313]
[1779082502882,50.52,76966.98,0.0,-0.99799,0.0,0.37214]
[1779082505599,50.52,76960.36,0.0,-0.998,0.0,0.36971]
[1779082507284,50.52,76960.36,0.0,-0.998,0.0,0.36971]
[1779082507310,50.52,76960.36,0.0,-0.998,0.0,0.36971]
[1779082507461,50.52,76960.36,0.0,-0.998,0.0,0.36971]
[1779082507459,50.52,76958.27,0.0,-0.99801,0.0,0.36895]
[1779082507562,50.52,76958.27,0.0,-0.99801,0.0,0.36895]
[1779082510057,50.52,76955.16,0.0,-0.99801,0.0,0.36781]
[1779082510489,50.52,76955.16,0.0,-0.99801,0.0,0.36781]
[1779082510089,50.52,76951.54,0.0,-0.99802,0.0,0.3665]
[1779082510559,50.52,76951.54,0.0,-0.99802,0.0,0.3665]
[1779082510634,50.52,76949.28,0.0,-0.99803,0.0,0.36568]
[1779082515669,50.52,76950.69,0.0,-0.99802,0.0,0.36619]
[1779082517077,50.52,76950.69,0.0,-0.99802,0.0,0.36619]
[1779082517184,50.52,76950.69,0.0,-0.99802,0.0,0.36619]
[1779082517314,50.52,76950.69,0.0,-0.99802,0.0,0.36619]
[1779082517377,50.52,76951.27,0.0,-0.99802,0.0,0.3664]
[1779082519697,50.52,76948.96,0.0,-0.99803,0.0,0.36556]
[1779082523370,50.52,76948.53,0.0,-0.99803,0.0,0.36541]
[1779082523478,50.52,76948.53,0.0,-0.99803,0.0,0.36541]
[1779082523465,50.52,76948.62,0.0,-0.99803,0.0,0.36544]
[1779082523561,50.52,76948.62,0.0,-0.99803,0.0,0.36544]
[1779082528458,50.52,76946.6,0.0,-0.99803,0.0,0.36471]
[1779082528505,50.52,76946.6,0.0,-0.99803,0.0,0.36471]
[1779082528563,50.52,76946.77,0.0,-0.99803,0.0,0.36477]
[1779082528761,50.52,76951.01,0.0,-0.99802,0.0,0.36631]
[1779082529768,50.52,76956.68,0.0,-0.99801,0.0,0.36837]
[1779082531099,50.52,76956.68,0.0,-0.99801,0.0,0.36837]
[1779082531152,50.52,76956.68,0.0,-0.99801,0.0,0.36837]
[1779082531309,50.52,76956.68,0.0,-0.99801,0.0,0.36837]
[1779082531313,50.52,76956.04,0.0,-0.99802,0.0,0.36756]
[1779082531782,50.52,76958.82,0.0,-0.99801,0.0,0.36858]
[1779082536817,50.52,76960.01,0.0,-0.99801,0.0,0.36901]
[1779082539979,50.52,76959.07,0.0,-0.99801,0.0,0.36867]
[1779082540059,50.52,76959.07,0.0,-0.99801,0.0,0.36867]
[1779082540117,50.52,76959.07,0.0,-0.99801,0.0,0.36867]
[1779082540308,50.52,76959.07,0.0,-0.99801,0.0,0.36867]
[1779082540352,50.52,76957.09,0.0,-0.99801,0.0,0.36795]
[1779082545880,50.52,76956.96,0.0,-0.99801,0.0,0.3679]
[1779082547531,50.52,76956.96,0.0,-0.99801,0.0,0.3679]
[1779082546887,50.52,76954.89,0.0,-0.99802,0.0,0.36714]
[1779082547560,50.52,76954.89,0.0,-0.99802,0.0,0.36714]
[1779082547715,50.52,76954.89,0.0,-0.99802,0.0,0.36714]
[1779082547809,50.52,76954.89,0.0,-0.99802,0.0,0.36714]
[1779082547894,50.52,76955.18,0.0,-0.99802,0.0,0.36725]
[1779082549908,50.52,76958.11,0.0,-0.99801,0.0,0.36832]
[1779082551141,50.52,76958.11,0.0,-0.99801,0.0,0.36832]
[1779082551308,50.52,76958.11,0.0,-0.99801,0.0,0.36832]
[1779082551759,50.52,76959.58,0.0,-0.99801,0.0,0.36885]
[1779082551809,50.52,76959.58,0.0,-0.99801,0.0,0.36885]
[1779082551923,50.52,76959.26,0.0,-0.99801,0.0,0.36874]
[1779082555131,50.52,76959.5,0.0,-0.99801,0.0,0.36882]
[1779082555310,50.52,76959.5,0.0,-0.99801,0.0,0.36882]
[1779082555409,50.52,76961.95,0.0,-0.998,0.0,0.36972]
[1779082555950,50.52,76959.91,0.0,-0.99801,0.0,0.36897]
[1779082559018,50.52,76958.71,0.0,-0.99801,0.0,0.36854]
[1779082559057,50.52,76958.71,0.0,-0.99801,0.0,0.36854]
[1779082559118,50.52,76958.71,0.0,-0.99801,0.0,0.36854]
[1779082559309,50.52,76958.71,0.0,-0.99801,0.0,0.36854]
[1779082559340,50.52,76954.66,0.0,-0.99802,0.0,0.36706]
[1779082564207,50.52,76955.99,0.0,-0.99802,0.0,0.36754]
[1779082564309,50.52,76955.99,0.0,-0.99802,0.0,0.36754]
[1779082564389,50.52,76955.99,0.0,-0.99802,0.0,0.36754]
[1779082564410,50.52,76956.26,0.0,-0.99801,0.0,0.36764]
[1779082564562,50.52,76956.26,0.0,-0.99801,0.0,0.36764]
[1779082566022,50.52,76959.62,0.0,-0.99801,0.0,0.36887]
[1779082567099,50.52,76959.62,0.0,-0.99801,0.0,0.36887]
[1779082567163,50.52,76959.62,0.0,-0.99801,0.0,0.36887]
[1779082567307,50.52,76959.62,0.0,-0.99801,0.0,0.36887]
[1779082567408,50.52,76965.13,0.0,-0.998,0.0,0.37088]
[1779082568036,50.52,76969.47,0.0,-0.99799,0.0,0.37248]
[1779082570056,50.52,76974.4,0.0,-0.99798,0.0,0.3743]
[1779082571408,50.52,76974.4,0.0,-0.99798,0.0,0.3743]
[1779082571510,50.52,76974.4,0.0,-0.99798,0.0,0.3743]
[1779082571563,50.52,76974.4,0.0,-0.99798,0.0,0.3743]
[1779082571485,50.52,76981.4,0.0,-0.99796,0.0,0.37689]
[1779082572069,50.52,76981.35,0.0,-0.99796,0.0,0.37687]
[1779082576301,50.52,76981.99,0.0,-0.99796,0.0,0.37711]
[1779082576308,50.52,76981.99,0.0,-0.99796,0.0,0.37711]
[1779082576488,50.52,76981.99,0.0,-0.99796,0.0,0.37711]
[1779082576561,50.52,76981.99,0.0,-0.99796,0.0,0.37711]
[1779082576402,50.52,76981.29,0.0,-0.99796,0.0,0.37685]
[1779082580119,50.52,76981.06,0.0,-0.99796,0.0,0.37676]
[1779082580186,50.52,76981.06,0.0,-0.99796,0.0,0.37676]
[1779082580252,50.52,76981.06,0.0,-0.99796,0.0,0.37676]
[1779082580309,50.52,76981.06,0.0,-0.99796,0.0,0.37676]
[1779082580326,50.52,76984.81,0.0,-0.99795,0.0,0.37816]
[1779082581132,50.52,76991.89,0.0,-0.99794,0.0,0.38081]
[1779082582139,50.52,76993.93,0.0,-0.99793,0.0,0.38158]
[1779082585839,50.52,76994.13,0.0,-0.99793,0.0,0.38165]
[1779082585938,50.52,76994.13,0.0,-0.99793,0.0,0.38165]
[1779082586058,50.52,76994.13,0.0,-0.99793,0.0,0.38165]
[1779082586167,50.52,76993.57,0.0,-0.99793,0.0,0.38144]
[1779082588181,50.52,76991.75,0.0,-0.99794,0.0,0.38076]
[1779082591017,50.52,76991.63,0.0,-0.99794,0.0,0.38071]
[1779082591057,50.52,76991.63,0.0,-0.99794,0.0,0.38071]
[1779082591202,50.52,76989.05,0.0,-0.99795,0.0,0.37916]
[1779082592075,50.52,76989.05,0.0,-0.99795,0.0,0.37916]
[1779082592308,50.52,76989.05,0.0,-0.99795,0.0,0.37916]
[1779082592408,50.52,76989.12,0.0,-0.99795,0.0,0.37918]
[1779082596211,50.52,76989.01,0.0,-0.99795,0.0,0.37914]
[1779082596308,50.52,76989.01,0.0,-0.99795,0.0,0.37914]
[1779082599987,50.52,76986.88,0.0,-0.99795,0.0,0.37835]
[1779082600057,50.52,76986.88,0.0,-0.99795,0.0,0.37835]
[1779082601031,50.52,76985.47,0.0,-0.99795,0.0,0.37782]
[1779082601058,50.52,76985.47,0.0,-0.99795,0.0,0.37782]
[1779082601272,50.52,76985.8,0.0,-0.99795,0.0,0.37795]
[1779082605354,50.52,76984.6,0.0,-0.99796,0.0,0.3775]
[1779082605561,50.52,76984.6,0.0,-0.99796,0.0,0.3775]
[1779082605582,50.52,76982.8,0.0,-0.99796,0.0,0.37683]
[1779082609332,50.52,76980.72,0.0,-0.99796,0.0,0.37606]
[1779082611174,50.52,76981.01,0.0,-0.99796,0.0,0.37616]
[1779082611308,50.52,76981.01,0.0,-0.99796,0.0,0.37616]
[1779082611422,50.52,76981.01,0.0,-0.99796,0.0,0.37616]
[1779082611558,50.52,76981.01,0.0,-0.99796,0.0,0.37616]
[1779082611517,50.52,76980.68,0.0,-0.99796,0.0,0.37604]
[1779082617388,50.52,76981.24,0.0,-0.99796,0.0,0.37625]
[1779082620039,50.52,76981.58,0.0,-0.99796,0.0,0.37637]
[1779082620058,50.52,76981.58,0.0,-0.99796,0.0,0.37637]
[1779082620531,50.52,76981.58,0.0,-0.99796,0.0,0.37637]
[1779082620565,50.52,76981.58,0.0,-0.99796,0.0,0.37637]
[1779082620409,50.52,76980.6,0.0,-0.99797,0.0,0.37601]
[1779082623430,50.52,76983.17,0.0,-0.99796,0.0,0.37697]
[1779082624969,50.52,76983.22,0.0,-0.99796,0.0,0.37698]
[1779082624972,50.52,76983.22,0.0,-0.99796,0.0,0.37698]
[1779082625058,50.52,76983.22,0.0,-0.99796,0.0,0.37698]
[1779082625444,50.52,76983.76,0.0,-0.99796,0.0,0.37719]
[1779082630375,50.52,76983.82,0.0,-0.99796,0.0,0.37721]
[1779082630558,50.52,76983.82,0.0,-0.99796,0.0,0.37721]
[1779082635885,50.52,76983.17,0.0,-0.99796,0.0,0.37697]
[1779082636059,50.52,76983.17,0.0,-0.99796,0.0,0.37697]
[1779082636179,50.52,76983.17,0.0,-0.99796,0.0,0.37697]
[1779082636310,50.52,76983.17,0.0,-0.99796,0.0,0.37697]
[1779082636522,50.52,76986.77,0.0,-0.99795,0.0,0.37831]
[1779082640062,50.52,76986.63,0.0,-0.99795,0.0,0.37825]
[1779082640550,50.52,76986.9,0.0,-0.99795,0.0,0.37836]
[1779082642894,50.52,76985.52,0.0,-0.99795,0.0,0.37784]
[1779082643057,50.52,76985.52,0.0,-0.99795,0.0,0.37784]
[1779082643571,50.52,76979.92,0.0,-0.99797,0.0,0.37576]
[1779082644578,50.52,76977.33,0.0,-0.99797,0.0,0.3748]
[1779082647143,50.52,76978.8,0.0,-0.99797,0.0,0.37534]
[1779082647309,50.52,76978.8,0.0,-0.99797,0.0,0.37534]
[1779082652634,50.52,76977.12,0.0,-0.99798,0.0,0.37414]
[1779082655722,50.52,76976.98,0.0,-0.99798,0.0,0.37409]
[1779082655808,50.52,76976.98,0.0,-0.99798,0.0,0.37409]
[1779082655908,50.52,76976.98,0.0,-0.99798,0.0,0.37409]
[1779082656060,50.52,76976.98,0.0,-0.99798,0.0,0.37409]
[1779082656161,50.52,76974.63,0.0,-0.99798,0.0,0.37322]
[1779082661952,50.52,76975.55,0.0,-0.99798,0.0,0.37356]
[1779082662058,50.52,76975.55,0.0,-0.99798,0.0,0.37356]
[1779082662705,50.52,76969.0,0.0,-0.99799,0.0,0.37115]
[1779082664718,50.52,76968.25,0.0,-0.99799,0.0,0.37088]
[1779082666769,50.52,76968.2,0.0,-0.998,0.0,0.37086]
[1779082666808,50.52,76968.2,0.0,-0.998,0.0,0.37086]
[1779082666909,50.52,76968.05,0.0,-0.998,0.0,0.3708]
[1779082672774,50.52,76967.54,0.0,-0.998,0.0,0.37062]
[1779082676802,50.52,76961.62,0.0,-0.99801,0.0,0.36845]
[1779082677807,50.52,76961.62,0.0,-0.99801,0.0,0.36845]
[1779082678058,50.52,76961.62,0.0,-0.99801,0.0,0.36845]
[1779082682535,50.52,76958.64,0.0,-0.99802,0.0,0.36737]
[1779082682564,50.52,76958.64,0.0,-0.99802,0.0,0.36737]
[1779082682594,50.52,76958.53,0.0,-0.99802,0.0,0.36733]
[1779082684559,50.52,76958.37,0.0,-0.99802,0.0,0.36727]
[1779082684808,50.52,76958.67,0.0,-0.99802,0.0,0.36738]
[1779082687486,50.52,76956.98,0.0,-0.99802,0.0,0.36676]
[1779082687560,50.52,76956.98,0.0,-0.99802,0.0,0.36676]
[1779082687582,50.52,76954.57,0.0,-0.99802,0.0,0.36589]
[1779082691907,50.52,76952.03,0.0,-0.99803,0.0,0.36497]
[1779082692792,50.52,76952.03,0.0,-0.99803,0.0,0.36497]
[1779082692813,50.52,76952.03,0.0,-0.99803,0.0,0.36497]
[1779082699963,50.52,76953.07,0.0,-0.99803,0.0,0.36534]
[1779082704998,50.52,76952.7,0.0,-0.99803,0.0,0.36521]
[1779082708642,50.52,76952.48,0.0,-0.99803,0.0,0.36513]
[1779082708808,50.52,76951.99,0.0,-0.99803,0.0,0.36495]
[1779082709210,50.52,76951.99,0.0,-0.99803,0.0,0.36495]
[1779082709308,50.52,76951.99,0.0,-0.99803,0.0,0.36495]
[1779082709403,50.52,76951.54,0.0,-0.99803,0.0,0.36479]
[1779082715070,50.52,76952.25,0.0,-0.99803,0.0,0.36448]
[1779082721112,50.52,76952.63,0.0,-0.99803,0.0,0.36462]
[1779082722501,50.52,76952.63,0.0,-0.99803,0.0,0.36462]
[1779082722560,50.52,76952.63,0.0,-0.99803,0.0,0.36462]
[1779082729484,50.52,76952.71,0.0,-0.99803,0.0,0.36464]
[1779082729544,50.52,76952.71,0.0,-0.99803,0.0,0.36464]
[1779082730175,50.52,76957.21,0.0,-0.99802,0.0,0.36627]
[1779082731179,50.52,76957.21,0.0,-0.99802,0.0,0.36627]
[1779082731309,50.52,76957.21,0.0,-0.99802,0.0,0.36627]
[1779082731333,50.52,76967.58,0.0,-0.998,0.0,0.37005]
[1779082732189,50.52,76969.35,0.0,-0.998,0.0,0.3707]
[1779082732944,50.52,76969.35,0.0,-0.998,0.0,0.3707]
[1779082733061,50.52,76969.35,0.0,-0.998,0.0,0.3707]
[1779082733196,50.52,76969.52,0.0,-0.998,0.0,0.37076]
[1779082738578,50.52,76969.47,0.0,-0.998,0.0,0.37075]
[1779082738807,50.52,76968.71,0.0,-0.998,0.0,0.37047]
[1779082741310,50.52,76965.98,0.0,-0.998,0.0,0.36947]
[1779082742874,50.52,76964.88,0.0,-0.99801,0.0,0.36907]
[1779082743057,50.52,76964.88,0.0,-0.99801,0.0,0.36907]
[1779082743324,50.52,76964.52,0.0,-0.99801,0.0,0.36894]
[1779082744331,50.52,76961.94,0.0,-0.99801,0.0,0.36799]
[1779082749577,50.52,76960.78,0.0,-0.99801,0.0,0.36757]
[1779082750063,50.52,76962.06,0.0,-0.99801,0.0,0.36804]
[1779082752986,50.52,76965.07,0.0,-0.998,0.0,0.36914]
[1779082753029,50.52,76965.07,0.0,-0.998,0.0,0.36914]
[1779082753059,50.52,76965.07,0.0,-0.998,0.0,0.36914]
[1779082753395,50.52,76967.21,0.0,-0.998,0.0,0.36992]
[1779082758430,50.52,76967.32,0.0,-0.998,0.0,0.36996]
[1779082762917,50.52,76969.04,0.0,-0.998,0.0,0.37059]
[1779082762959,50.52,76969.04,0.0,-0.998,0.0,0.37059]
[1779082763058,50.52,76969.04,0.0,-0.998,0.0,0.37059]
[1779082763465,50.52,76969.12,0.0,-0.998,0.0,0.37062]
[1779082768500,50.52,76969.23,0.0,-0.998,0.0,0.37066]
[1779082773535,50.52,76968.97,0.0,-0.998,0.0,0.36999]
[1779082778445,50.52,76970.35,0.0,-0.998,0.0,0.37049]
[1779082778514,50.52,76970.35,0.0,-0.998,0.0,0.37049]
[1779082778562,50.52,76970.35,0.0,-0.998,0.0,0.37049]
[1779082778616,50.52,76969.58,0.0,-0.998,0.0,0.37021]
[1779082784618,50.52,76970.24,0.0,-0.998,0.0,0.37045]
[1779082785216,50.52,76970.24,0.0,-0.998,0.0,0.37045]
[1779082785276,50.52,76970.24,0.0,-0.998,0.0,0.37045]
[1779082785308,50.52,76970.24,0.0,-0.998,0.0,0.37045]
[1779082785625,50.52,76970.13,0.0,-0.998,0.0,0.37041]
[1779082788647,50.52,76966.85,0.0,-0.998,0.0,0.36921]
[1779082791862,50.52,76967.4,0.0,-0.998,0.0,0.36941]
[1779082791923,50.52,76967.4,0.0,-0.998,0.0,0.36941]
[1779082792060,50.52,76967.4,0.0,-0.998,0.0,0.36941]
[1779082792675,50.52,76970.48,0.0,-0.998,0.0,0.37054]
[1779082794690,50.52,76973.62,0.0,-0.99799,0.0,0.37169]
[1779082799725,50.52,76976.01,0.0,-0.99798,0.0,0.37257]
[1779082802746,50.52,76971.07,0.0,-0.998,0.0,0.37076]
[1779082803138,50.52,76971.07,0.0,-0.998,0.0,0.37076]
[1779082803188,50.52,76971.07,0.0,-0.998,0.0,0.37076]
[1779082803308,50.52,76971.07,0.0,-0.998,0.0,0.37076]
[1779082803753,50.52,76966.41,0.0,-0.99801,0.0,0.36905]
[1779082804760,50.52,76959.17,0.0,-0.99802,0.0,0.36642]
[1779082805767,50.52,76958.89,0.0,-0.99802,0.0,0.36631]
[1779082807781,50.52,76952.37,0.0,-0.99803,0.0,0.36395]
[1779082808494,50.52,76952.37,0.0,-0.99803,0.0,0.36395]
[1779082808551,50.52,76952.37,0.0,-0.99803,0.0,0.36395]
[1779082808575,50.52,76952.37,0.0,-0.99803,0.0,0.36395]
[1779082808788,50.52,76951.17,0.0,-0.99804,0.0,0.36352]
[1779082810802,50.52,76945.1,0.0,-0.99805,0.0,0.36134]
[1779082812441,50.52,76945.1,0.0,-0.99805,0.0,0.36134]
[1779082812491,50.52,76945.1,0.0,-0.99805,0.0,0.36134]
[1779082812560,50.52,76945.1,0.0,-0.99805,0.0,0.36134]
[1779082812661,50.52,76942.66,0.0,-0.99806,0.0,0.36046]
[1779082815837,50.52,76947.99,0.0,-0.99804,0.0,0.36238]
[1779082817503,50.52,76947.99,0.0,-0.99804,0.0,0.36238]
[1779082817549,50.52,76947.99,0.0,-0.99804,0.0,0.36238]
[1779082817559,50.52,76947.99,0.0,-0.99804,0.0,0.36238]
[1779082817599,50.52,76949.75,0.0,-0.99804,0.0,0.36301]
[1779082819865,50.52,76952.44,0.0,-0.99803,0.0,0.36398]
[1779082821879,50.52,76957.91,0.0,-0.99802,0.0,0.36596]
[1779082823371,50.52,76957.91,0.0,-0.99802,0.0,0.36596]
[1779082823415,50.52,76957.91,0.0,-0.99802,0.0,0.36596]
[1779082823561,50.52,76957.91,0.0,-0.99802,0.0,0.36596]
[1779082823662,50.52,76963.79,0.0,-0.99801,0.0,0.3681]
[1779082828928,50.52,76963.55,0.0,-0.99801,0.0,0.36801]
[1779082832101,50.52,76965.45,0.0,-0.99801,0.0,0.3687]
[1779082832154,50.52,76965.45,0.0,-0.99801,0.0,0.3687]
[1779082832309,50.52,76965.45,0.0,-0.99801,0.0,0.3687]
[1779082832410,50.52,76964.0,0.0,-0.99801,0.0,0.3676]
[1779082836708,50.52,76964.04,0.0,-0.99801,0.0,0.36761]
[1779082836781,50.52,76964.04,0.0,-0.99801,0.0,0.36761]
[1779082836812,50.52,76964.04,0.0,-0.99801,0.0,0.36761]
[1779082836799,50.52,76964.59,0.0,-0.99801,0.0,0.36781]
[1779082842019,50.52,76964.41,0.0,-0.99801,0.0,0.36775]
[1779082845719,50.52,76965.69,0.0,-0.99801,0.0,0.36821]
[1779082845762,50.52,76965.69,0.0,-0.99801,0.0,0.36821]
[1779082845809,50.52,76965.69,0.0,-0.99801,0.0,0.36821]
[1779082845740,50.52,76968.29,0.0,-0.998,0.0,0.36916]
[1779082851406,50.52,76967.75,0.0,-0.99801,0.0,0.36897]
[1779082851449,50.52,76967.75,0.0,-0.99801,0.0,0.36897]
[1779082851562,50.52,76967.75,0.0,-0.99801,0.0,0.36897]
[1779082851605,50.52,76966.95,0.0,-0.99801,0.0,0.36867]
[1779082857124,50.52,76967.75,0.0,-0.99801,0.0,0.36897]
[1779082860014,50.52,76966.01,0.0,-0.99801,0.0,0.36833]
[1779082860064,50.52,76966.01,0.0,-0.99801,0.0,0.36833]
[1779082860068,50.52,76966.01,0.0,-0.99801,0.0,0.36833]
[1779082860311,50.52,76966.01,0.0,-0.99801,0.0,0.36833]
[1779082860411,50.52,76965.86,0.0,-0.99801,0.0,0.36828]
[1779082862159,50.52,76962.78,0.0,-0.99802,0.0,0.36716]
[1779082863166,50.52,76955.45,0.0,-0.99803,0.0,0.3645]
[1779082864173,50.52,76948.57,0.0,-0.99805,0.0,0.36202]
[1779082865746,50.52,76948.57,0.0,-0.99805,0.0,0.36202]
[1779082865803,50.52,76948.57,0.0,-0.99805,0.0,0.36202]
[1779082865809,50.52,76948.57,0.0,-0.99805,0.0,0.36202]
[1779082865847,50.52,76949.45,0.0,-0.99804,0.0,0.36233]
[1779082869208,50.52,76945.74,0.0,-0.99805,0.0,0.361]
[1779082871031,50.52,76946.19,0.0,-0.99805,0.0,0.36116]
[1779082871063,50.52,76946.19,0.0,-0.99805,0.0,0.36116]
[1779082871222,50.52,76945.87,0.0,-0.99805,0.0,0.36105]
[1779082873237,50.52,76942.25,0.0,-0.99806,0.0,0.35975]
[1779082876257,50.52,76936.92,0.0,-0.99807,0.0,0.35785]
[1779082877206,50.52,76936.92,0.0,-0.99807,0.0,0.35785]
[1779082877209,50.52,76936.92,0.0,-0.99807,0.0,0.35785]
[1779082877311,50.52,76936.92,0.0,-0.99807,0.0,0.35785]
[1779082877412,50.52,76937.24,0.0,-0.99807,0.0,0.35797]
[1779082883306,50.52,76929.89,0.0,-0.99809,0.0,0.35536]
[1779082884313,50.52,76924.45,0.0,-0.9981,0.0,0.35344]
[1779082885320,50.52,76913.46,0.0,-0.99812,0.0,0.34959]
[1779082886327,50.52,76908.4,0.0,-0.99813,0.0,0.34783]
[1779082887334,50.52,76905.77,0.0,-0.99813,0.0,0.34692]
[1779082891753,50.52,76904.96,0.0,-0.99814,0.0,0.34664]
[1779082891808,50.52,76904.96,0.0,-0.99814,0.0,0.34664]
[1779082891847,50.52,76904.33,0.0,-0.99814,0.0,0.34588]
[1779082891905,50.52,76904.33,0.0,-0.99814,0.0,0.34588]
[1779082892060,50.52,76904.33,0.0,-0.99814,0.0,0.34588]
[1779082894057,50.52,76905.34,0.0,-0.99814,0.0,0.34623]
[1779082894383,50.52,76905.26,0.0,-0.99814,0.0,0.3462]
[1779082899519,50.52,76905.81,0.0,-0.99814,0.0,0.34639]
[1779082900923,50.52,76905.94,0.0,-0.99814,0.0,0.34643]
[1779082901059,50.52,76905.94,0.0,-0.99814,0.0,0.34643]
[1779082901533,50.52,76908.7,0.0,-0.99813,0.0,0.34739]
[1779082902047,50.52,76908.7,0.0,-0.99813,0.0,0.34739]
[1779082902060,50.52,76908.7,0.0,-0.99813,0.0,0.34739]
[1779082902540,50.52,76912.36,0.0,-0.99812,0.0,0.34866]
[1779082907575,50.52,76913.22,0.0,-0.99812,0.0,0.34896]
[1779082908582,50.52,76909.03,0.0,-0.99813,0.0,0.3475]
[1779082909589,50.52,76906.27,0.0,-0.99814,0.0,0.34655]
[1779082910180,50.52,76906.27,0.0,-0.99814,0.0,0.34655]
[1779082910297,50.52,76906.27,0.0,-0.99814,0.0,0.34655]
[1779082910309,50.52,76906.27,0.0,-0.99814,0.0,0.34655]
[1779082910596,50.52,76902.77,0.0,-0.99814,0.0,0.34534]
[1779082911603,50.52,76896.49,0.0,-0.99816,0.0,0.34318]
[1779082912610,50.52,76891.58,0.0,-0.99817,0.0,0.3415]
[1779082913617,50.52,76888.4,0.0,-0.99817,0.0,0.34042]
[1779082914764,50.52,76888.4,0.0,-0.99817,0.0,0.34042]
[1779082914808,50.52,76888.4,0.0,-0.99817,0.0,0.34042]
[1779082914866,50.52,76888.4,0.0,-0.99817,0.0,0.34042]
[1779082914812,50.52,76887.61,0.0,-0.99817,0.0,0.34015]
[1779082915058,50.52,76887.61,0.0,-0.99817,0.0,0.34015]
[1779082916638,50.52,76889.96,0.0,-0.99817,0.0,0.34095]
[1779082919486,50.52,76889.77,0.0,-0.99817,0.0,0.34088]
[1779082919567,50.52,76889.77,0.0,-0.99817,0.0,0.34088]
[1779082919610,50.52,76889.77,0.0,-0.99817,0.0,0.34088]
[1779082919807,50.52,76889.77,0.0,-0.99817,0.0,0.34088]
[1779082919849,50.52,76889.89,0.0,-0.99817,0.0,0.34092]
[1779082925560,50.52,76891.01,0.0,-0.99817,0.0,0.34131]
[1779082925632,50.52,76891.01,0.0,-0.99817,0.0,0.34131]
[1779082925809,50.52,76891.01,0.0,-0.99817,0.0,0.34131]
[1779082925843,50.52,76889.35,0.0,-0.99817,0.0,0.34074]
[1779082931686,50.52,76889.2,0.0,-0.99817,0.0,0.34069]
[1779082931737,50.52,76889.2,0.0,-0.99817,0.0,0.34069]
[1779082931809,50.52,76889.2,0.0,-0.99817,0.0,0.34069]
[1779082931895,50.52,76888.7,0.0,-0.99817,0.0,0.34052]
[1779082937707,50.52,76890.01,0.0,-0.99817,0.0,0.34096]
[1779082937808,50.52,76890.01,0.0,-0.99817,0.0,0.34096]
[1779082937825,50.52,76890.01,0.0,-0.99817,0.0,0.34096]
[1779082937862,50.52,76889.53,0.0,-0.99817,0.0,0.3408]
[1779082938063,50.52,76889.53,0.0,-0.99817,0.0,0.3408]
[1779082943830,50.52,76892.04,0.0,-0.99816,0.0,0.34166]
[1779082944815,50.52,76892.04,0.0,-0.99816,0.0,0.34166]
[1779082944941,50.52,76892.73,0.0,-0.99816,0.0,0.34189]
[1779082945058,50.52,76892.73,0.0,-0.99816,0.0,0.34189]
[1779082945844,50.52,76893.74,0.0,-0.99816,0.0,0.34224]
[1779082950879,50.52,76893.24,0.0,-0.99816,0.0,0.34207]
[1779082955917,50.52,76887.35,0.0,-0.99818,0.0,0.33952]
[1779082957111,50.52,76887.35,0.0,-0.99818,0.0,0.33952]
[1779082956923,50.52,76865.33,0.0,-0.99822,0.0,0.33211]
[1779082957932,50.52,76858.67,0.0,-0.99823,0.0,0.32989]
[1779082958939,50.52,76854.58,0.0,-0.99824,0.0,0.32854]
[1779082960015,50.52,76855.34,0.0,-0.99824,0.0,0.32879]
[1779082960953,50.52,76855.8,0.0,-0.99824,0.0,0.32894]
[1779082965988,50.52,76854.68,0.0,-0.99824,0.0,0.32857]
[1779082969009,50.52,76852.02,0.0,-0.99825,0.0,0.3277]
[1779082973037,50.52,76854.22,0.0,-0.99824,0.0,0.32842]
[1779082974838,50.52,76854.22,0.0,-0.99824,0.0,0.32842]
[1779082974940,50.52,76856.07,0.0,-0.99824,0.0,0.32903]
[1779082975057,50.52,76856.07,0.0,-0.99824,0.0,0.32903]
[1779082975853,50.52,76856.07,0.0,-0.99824,0.0,0.32903]
[1779082975910,50.52,76857.58,0.0,-0.99824,0.0,0.32953]
[1779082976058,50.52,76857.58,0.0,-0.99824,0.0,0.32953]
[1779082978072,50.52,76860.96,0.0,-0.99823,0.0,0.33065]
[1779082982100,50.52,76864.26,0.0,-0.99822,0.0,0.33175]
[1779082983540,50.52,76864.26,0.0,-0.99822,0.0,0.33175]
[1779082983564,50.52,76864.26,0.0,-0.99822,0.0,0.33175]
[1779082983840,50.52,76864.26,0.0,-0.99822,0.0,0.33175]
[1779082983916,50.52,76866.13,0.0,-0.99822,0.0,0.33237]
[1779082984063,50.52,76866.13,0.0,-0.99822,0.0,0.33237]
[1779082988142,50.52,76868.66,0.0,-0.99821,0.0,0.33322]
[1779082990577,50.52,76867.49,0.0,-0.99822,0.0,0.33283]
[1779082990809,50.52,76867.49,0.0,-0.99822,0.0,0.33283]
[1779082990886,50.52,76867.89,0.0,-0.99822,0.0,0.33296]
[1779082991267,50.52,76867.89,0.0,-0.99822,0.0,0.33296]
[1779082991308,50.52,76867.89,0.0,-0.99822,0.0,0.33296]
[1779082995572,50.52,76870.08,0.0,-0.99821,0.0,0.33369]
[1779082995807,50.52,76870.08,0.0,-0.99821,0.0,0.33369]
[1779082995862,50.52,76870.08,0.0,-0.99821,0.0,0.33369]
[1779082995908,50.52,76874.0,0.0,-0.9982,0.0,0.33501]
[1779082996058,50.52,76874.0,0.0,-0.9982,0.0,0.33501]
[1779082996198,50.52,76879.29,0.0,-0.99819,0.0,0.33679]
[1779082998212,50.52,76883.71,0.0,-0.99818,0.0,0.33828]
[1779082999317,50.52,76883.71,0.0,-0.99818,0.0,0.33828]
[1779082999388,50.52,76883.71,0.0,-0.99818,0.0,0.33828]
[1779082999561,50.52,76883.71,0.0,-0.99818,0.0,0.33828]
[1779082999613,50.52,76886.64,0.0,-0.99818,0.0,0.33928]
[1779083003409,50.52,76886.27,0.0,-0.99818,0.0,0.33915]
[1779083003576,50.52,76886.27,0.0,-0.99818,0.0,0.33915]
[1779083004254,50.52,76883.42,0.0,-0.99818,0.0,0.33819]
[1779083005373,50.52,76883.42,0.0,-0.99818,0.0,0.33819]
[1779083005568,50.52,76883.42,0.0,-0.99818,0.0,0.33819]
[1779083005579,50.52,76881.79,0.0,-0.99819,0.0,0.33763]
[1779083011303,50.52,76882.61,0.0,-0.99819,0.0,0.33738]
[1779083014825,50.52,76882.71,0.0,-0.99819,0.0,0.33741]
[1779083015058,50.52,76883.51,0.0,-0.99819,0.0,0.33768]
[1779083021391,50.52,76884.97,0.0,-0.99818,0.0,0.33817]
[1779083021563,50.52,76884.97,0.0,-0.99818,0.0,0.33817]
[1779083021788,50.52,76884.97,0.0,-0.99818,0.0,0.33817]
[1779083021808,50.52,76884.97,0.0,-0.99818,0.0,0.33817]
[1779083021829,50.52,76884.94,0.0,-0.99818,0.0,0.33816]
[1779083027433,50.52,76895.17,0.0,-0.99816,0.0,0.34164]
[1779083028441,50.52,76910.78,0.0,-0.99813,0.0,0.34702]
[1779083029436,50.52,76918.83,0.0,-0.99812,0.0,0.34981]
[1779083030443,50.52,76919.54,0.0,-0.99812,0.0,0.35006]
[1779083032103,50.52,76919.54,0.0,-0.99812,0.0,0.35006]
[1779083032308,50.52,76919.54,0.0,-0.99812,0.0,0.35006]
[1779083032310,50.52,76919.54,0.0,-0.99812,0.0,0.35006]
[1779083032560,50.52,76919.54,0.0,-0.99812,0.0,0.35006]
[1779083034471,50.52,76919.24,0.0,-0.99812,0.0,0.34996]
[1779083036487,50.52,76921.04,0.0,-0.99811,0.0,0.35059]
[1779083037492,50.52,76922.99,0.0,-0.99811,0.0,0.35127]
[1779083039506,50.52,76928.47,0.0,-0.9981,0.0,0.35319]
[1779083040514,50.52,76930.9,0.0,-0.99809,0.0,0.35405]
[1779083041520,50.52,76934.12,0.0,-0.99809,0.0,0.35518]
[1779083044529,50.52,76934.35,0.0,-0.99808,0.0,0.35526]
[1779083044560,50.52,76934.35,0.0,-0.99808,0.0,0.35526]
[1779083045012,50.52,76934.35,0.0,-0.99808,0.0,0.35526]
[1779083045058,50.52,76934.35,0.0,-0.99808,0.0,0.35526]
[1779083045035,50.52,76933.47,0.0,-0.99809,0.0,0.35495]
[1779083047984,50.52,76935.12,0.0,-0.99808,0.0,0.35554]
[1779083048060,50.52,76935.12,0.0,-0.99808,0.0,0.35554]
[1779083049576,50.52,76932.38,0.0,-0.99809,0.0,0.35457]
[1779083050181,50.52,76932.38,0.0,-0.99809,0.0,0.35457]
[1779083050308,50.52,76932.38,0.0,-0.99809,0.0,0.35457]
[1779083050409,50.52,76932.38,0.0,-0.99809,0.0,0.35457]
[1779083052451,50.52,76931.47,0.0,-0.99809,0.0,0.35425]
[1779083052568,50.52,76931.47,0.0,-0.99809,0.0,0.35425]
[1779083057632,50.52,76931.17,0.0,-0.99809,0.0,0.35414]
[1779083060653,50.52,76923.4,0.0,-0.99811,0.0,0.35141]
[1779083061373,50.52,76923.4,0.0,-0.99811,0.0,0.35141]
[1779083061558,50.52,76923.4,0.0,-0.99811,0.0,0.35141]
[1779083061724,50.52,76923.4,0.0,-0.99811,0.0,0.35141]
[1779083061807,50.52,76923.4,0.0,-0.99811,0.0,0.35141]
[1779083061908,50.52,76922.04,0.0,-0.99811,0.0,0.35094]
[1779083067702,50.52,76922.91,0.0,-0.99811,0.0,0.35124]
[1779083068397,50.52,76922.91,0.0,-0.99811,0.0,0.35124]
[1779083068561,50.52,76922.91,0.0,-0.99811,0.0,0.35124]
[1779083068807,50.52,76922.91,0.0,-0.99811,0.0,0.35124]
[1779083068901,50.52,76920.17,0.0,-0.99811,0.0,0.35028]
[1779083072930,50.52,76919.28,0.0,-0.99812,0.0,0.34942]
[1779083073058,50.52,76919.28,0.0,-0.99812,0.0,0.34942]
[1779083072971,50.52,76917.41,0.0,-0.99812,0.0,0.34877]
[1779083073745,50.52,76909.84,0.0,-0.99814,0.0,0.34614]
[1779083074755,50.52,76899.47,0.0,-0.99816,0.0,0.34257]
[1779083075891,50.52,76899.47,0.0,-0.99816,0.0,0.34257]
[1779083075992,50.52,76888.6,0.0,-0.99818,0.0,0.33887]
[1779083076766,50.52,76881.0,0.0,-0.9982,0.0,0.3363]
[1779083077773,50.52,76878.35,0.0,-0.9982,0.0,0.33541]
[1779083079623,50.52,76878.18,0.0,-0.9982,0.0,0.33535]
[1779083079787,50.52,76878.59,0.0,-0.9982,0.0,0.33549]
[1779083082810,50.52,76872.56,0.0,-0.99821,0.0,0.33346]
[1779083083817,50.52,76870.29,0.0,-0.99822,0.0,0.3327]
[1779083084824,50.52,76867.42,0.0,-0.99822,0.0,0.33175]
[1779083085832,50.52,76863.67,0.0,-0.99823,0.0,0.3305]
[1779083086839,50.52,76860.68,0.0,-0.99823,0.0,0.32951]
[1779083088484,50.52,76860.38,0.0,-0.99824,0.0,0.32941]
[1779083088566,50.52,76860.38,0.0,-0.99824,0.0,0.32941]
[1779083089895,50.52,76861.2,0.0,-0.99823,0.0,0.32968]
[1779083090059,50.52,76861.2,0.0,-0.99823,0.0,0.32968]
[1779083089915,50.52,76863.3,0.0,-0.99823,0.0,0.33038]
[1779083090867,50.52,76864.38,0.0,-0.99823,0.0,0.33074]
[1779083093618,50.52,76865.02,0.0,-0.99823,0.0,0.33095]
[1779083093807,50.52,76865.02,0.0,-0.99823,0.0,0.33095]
[1779083095902,50.52,76867.3,0.0,-0.99822,0.0,0.33171]
[1779083100937,50.52,76866.74,0.0,-0.99822,0.0,0.33152]
[1779083101703,50.52,76866.74,0.0,-0.99822,0.0,0.33152]
[1779083101809,50.52,76866.74,0.0,-0.99822,0.0,0.33152]
[1779083102561,50.52,76866.35,0.0,-0.99822,0.0,0.33139]
[1779083102951,50.52,76866.19,0.0,-0.99822,0.0,0.33134]
[1779083104990,50.52,76865.49,0.0,-0.99823,0.0,0.3311]
[1779083105059,50.52,76865.49,0.0,-0.99823,0.0,0.3311]
[1779083105055,50.52,76858.2,0.0,-0.99824,0.0,0.32869]
[1779083105972,50.52,76851.04,0.0,-0.99825,0.0,0.32633]
[1779083106979,50.52,76857.79,0.0,-0.99824,0.0,0.32855]
[1779083107328,50.52,76857.79,0.0,-0.99824,0.0,0.32855]
[1779083107562,50.52,76857.79,0.0,-0.99824,0.0,0.32855]
[1779083107986,50.52,76861.25,0.0,-0.99823,0.0,0.3297]
[1779083108913,50.52,76861.25,0.0,-0.99823,0.0,0.3297]
[1779083109058,50.52,76861.25,0.0,-0.99823,0.0,0.3297]
[1779083109068,50.52,76861.87,0.0,-0.99823,0.0,0.3299]
[1779083111523,50.52,76862.43,0.0,-0.99823,0.0,0.33009]
[1779083111563,50.52,76862.43,0.0,-0.99823,0.0,0.33009]
[1779083114117,50.52,76862.28,0.0,-0.99823,0.0,0.33004]
[1779083114307,50.52,76860.07,0.0,-0.99824,0.0,0.32931]
[1779083115871,50.52,76861.24,0.0,-0.99823,0.0,0.32969]
[1779083116058,50.52,76861.24,0.0,-0.99823,0.0,0.32969]
[1779083116108,50.52,76861.28,0.0,-0.99823,0.0,0.32971]
[1779083119072,50.52,76859.74,0.0,-0.99824,0.0,0.3292]
[1779083119065,50.52,76862.45,0.0,-0.99823,0.0,0.3301]
[1779083119311,50.52,76862.45,0.0,-0.99823,0.0,0.3301]
[1779083125107,50.52,76864.44,0.0,-0.99823,0.0,0.33076]
[1779083129719,50.52,76864.55,0.0,-0.99823,0.0,0.33079]
[1779083129810,50.52,76864.55,0.0,-0.99823,0.0,0.33079]
[1779083131414,50.52,76863.24,0.0,-0.99823,0.0,0.32983]
[1779083131562,50.52,76863.24,0.0,-0.99823,0.0,0.32983]
[1779083132157,50.52,76863.57,0.0,-0.99823,0.0,0.32994]
[1779083138203,50.52,76863.45,0.0,-0.99823,0.0,0.3299]
[1779083142750,50.52,76863.51,0.0,-0.99823,0.0,0.32992]
[1779083142808,50.52,76863.51,0.0,-0.99823,0.0,0.32992]
[1779083148273,50.52,76862.96,0.0,-0.99823,0.0,0.32974]
[1779083153308,50.52,76863.04,0.0,-0.99823,0.0,0.32976]
[1779083154557,50.52,76863.04,0.0,-0.99823,0.0,0.32976]
[1779083154809,50.52,76863.04,0.0,-0.99823,0.0,0.32976]
[1779083156328,50.52,76863.19,0.0,-0.99823,0.0,0.32981]
[1779083156560,50.52,76863.19,0.0,-0.99823,0.0,0.32981]
[1779083156661,50.52,76863.38,0.0,-0.99823,0.0,0.32988]
[1779083160962,50.52,76863.07,0.0,-0.99823,0.0,0.32977]
[1779083161059,50.52,76863.07,0.0,-0.99823,0.0,0.32977]
[1779083166399,50.52,76864.64,0.0,-0.99823,0.0,0.33029]
[1779083167987,50.52,76864.64,0.0,-0.99823,0.0,0.33029]
[1779083168058,50.52,76864.64,0.0,-0.99823,0.0,0.33029]
[1779083168088,50.52,76870.66,0.0,-0.99822,0.0,0.3323]
[1779083168413,50.52,76875.03,0.0,-0.99821,0.0,0.33376]
[1779083171136,50.52,76876.04,0.0,-0.99821,0.0,0.3341]
[1779083171309,50.52,76873.7,0.0,-0.99821,0.0,0.33331]
[1779083171832,50.52,76873.7,0.0,-0.99821,0.0,0.33331]
[1779083172059,50.52,76873.7,0.0,-0.99821,0.0,0.33331]
[1779083172143,50.52,76871.53,0.0,-0.99822,0.0,0.33259]
[1779083173448,50.52,76875.29,0.0,-0.99821,0.0,0.33385]
[1779083179856,50.52,76875.16,0.0,-0.99821,0.0,0.3338]
[1779083180057,50.52,76875.16,0.0,-0.99821,0.0,0.3338]
[1779083180158,50.52,76880.47,0.0,-0.9982,0.0,0.33559]
[1779083180497,50.52,76884.22,0.0,-0.99819,0.0,0.33685]
[1779083184525,50.52,76886.04,0.0,-0.99819,0.0,0.33746]
[1779083189560,50.52,76886.24,0.0,-0.99819,0.0,0.33753]
[1779083190560,50.52,76886.24,0.0,-0.99819,0.0,0.33753]
[1779083192563,50.52,76886.12,0.0,-0.99819,0.0,0.33696]
[1779083192807,50.52,76886.12,0.0,-0.99819,0.0,0.33696]
[1779083192909,50.52,76886.12,0.0,-0.99819,0.0,0.33696]
[1779083196609,50.52,76889.11,0.0,-0.99818,0.0,0.33797]
[1779083201645,50.52,76908.91,0.0,-0.99815,0.0,0.34473]
[1779083202653,50.52,76912.96,0.0,-0.99814,0.0,0.34613]
[1779083204480,50.52,76913.61,0.0,-0.99814,0.0,0.34635]
[1779083204658,50.52,76913.61,0.0,-0.99814,0.0,0.34635]
[1779083209702,50.52,76910.58,0.0,-0.99814,0.0,0.34531]
[1779083210709,50.52,76905.12,0.0,-0.99815,0.0,0.34343]
[1779083213730,50.52,76903.73,0.0,-0.99816,0.0,0.34295]
[1779083216769,50.52,76903.73,0.0,-0.99816,0.0,0.34295]
[1779083216808,50.52,76903.73,0.0,-0.99816,0.0,0.34295]
[1779083216823,50.52,76903.65,0.0,-0.99816,0.0,0.34292]
[1779083218807,50.52,76903.6,0.0,-0.99816,0.0,0.34291]
[1779083220779,50.52,76900.01,0.0,-0.99816,0.0,0.34168]
[1779083225814,50.52,76899.58,0.0,-0.99816,0.0,0.34153]
[1779083231152,50.52,76900.13,0.0,-0.99816,0.0,0.34172]
[1779083231248,50.52,76901.24,0.0,-0.99816,0.0,0.3421]
[1779083231325,50.52,76901.24,0.0,-0.99816,0.0,0.3421]
[1779083231856,50.52,76906.85,0.0,-0.99815,0.0,0.34402]
[1779083232810,50.52,76906.85,0.0,-0.99815,0.0,0.34402]
[1779083232863,50.52,76911.07,0.0,-0.99814,0.0,0.34548]
[1779083234811,50.52,76912.41,0.0,-0.99814,0.0,0.34594]
[1779083235884,50.52,76919.47,0.0,-0.99812,0.0,0.34839]
[1779083237556,50.52,76919.61,0.0,-0.99812,0.0,0.34843]
[1779083237807,50.52,76919.61,0.0,-0.99812,0.0,0.34843]
[1779083237898,50.52,76919.54,0.0,-0.99812,0.0,0.34841]
[1779083240842,50.52,76918.96,0.0,-0.99813,0.0,0.34821]
[1779083241058,50.52,76918.96,0.0,-0.99813,0.0,0.34821]
[1779083246961,50.52,76920.59,0.0,-0.99812,0.0,0.34878]
[1779083248975,50.52,76927.95,0.0,-0.99811,0.0,0.35135]
[1779083249338,50.52,76927.95,0.0,-0.99811,0.0,0.35135]
[1779083249560,50.52,76927.95,0.0,-0.99811,0.0,0.35135]
[1779083249982,50.52,76928.83,0.0,-0.9981,0.0,0.35165]
[1779083255017,50.52,76929.7,0.0,-0.99811,0.0,0.3514]
[1779083258038,50.52,76932.78,0.0,-0.9981,0.0,0.35249]
[1779083259035,50.52,76932.78,0.0,-0.9981,0.0,0.35249]
[1779083259058,50.52,76932.78,0.0,-0.9981,0.0,0.35249]
[1779083259114,50.52,76932.78,0.0,-0.9981,0.0,0.35249]
[1779083259215,50.52,76934.01,0.0,-0.9981,0.0,0.35292]
[1779083259308,50.52,76934.01,0.0,-0.9981,0.0,0.35292]
[1779083260052,50.52,76936.8,0.0,-0.99809,0.0,0.3539]
[1779083262066,50.52,76939.56,0.0,-0.99809,0.0,0.35487]
[1779083267102,50.52,76940.26,0.0,-0.99808,0.0,0.35512]
[1779083272137,50.52,76939.76,0.0,-0.99809,0.0,0.35495]
[1779083274151,50.52,76934.14,0.0,-0.9981,0.0,0.35296]
[1779083275612,50.52,76934.25,0.0,-0.9981,0.0,0.353]
[1779083275807,50.52,76934.25,0.0,-0.9981,0.0,0.353]
[1779083281200,50.52,76934.14,0.0,-0.9981,0.0,0.35296]
[1779083282207,50.52,76930.5,0.0,-0.9981,0.0,0.35169]
[1779083282636,50.52,76930.5,0.0,-0.9981,0.0,0.35169]
[1779083282692,50.52,76930.5,0.0,-0.9981,0.0,0.35169]
[1779083282807,50.52,76930.5,0.0,-0.9981,0.0,0.35169]
[1779083283214,50.52,76929.02,0.0,-0.99811,0.0,0.35117]
[1779083288125,50.52,76927.51,0.0,-0.99811,0.0,0.35064]
[1779083288203,50.52,76927.51,0.0,-0.99811,0.0,0.35064]
[1779083288307,50.52,76927.51,0.0,-0.99811,0.0,0.35064]
[1779083288249,50.52,76927.35,0.0,-0.99811,0.0,0.35058]
[1779083293284,50.52,76929.69,0.0,-0.99811,0.0,0.3514]
[1779083295159,50.52,76931.77,0.0,-0.9981,0.0,0.35213]
[1779083295164,50.52,76931.77,0.0,-0.9981,0.0,0.35213]
[1779083295307,50.52,76931.77,0.0,-0.9981,0.0,0.35213]
[1779083295298,50.52,76932.14,0.0,-0.9981,0.0,0.35226]
[1779083299326,50.52,76927.93,0.0,-0.99811,0.0,0.35078]
[1779083300441,50.52,76927.93,0.0,-0.99811,0.0,0.35078]
[1779083300488,50.52,76927.93,0.0,-0.99811,0.0,0.35078]
[1779083300559,50.52,76927.93,0.0,-0.99811,0.0,0.35078]
[1779083300661,50.52,76926.5,0.0,-0.99811,0.0,0.35028]
[1779083306277,50.52,76925.63,0.0,-0.99811,0.0,0.34998]
[1779083306311,50.52,76925.63,0.0,-0.99811,0.0,0.34998]
[1779083306330,50.52,76925.63,0.0,-0.99811,0.0,0.34998]
[1779083306565,50.52,76923.35,0.0,-0.99812,0.0,0.34919]
[1779083306612,50.52,76923.2,0.0,-0.99812,0.0,0.34913]
[1779083307382,50.52,76918.59,0.0,-0.99813,0.0,0.34753]
[1779083309456,50.52,76917.28,0.0,-0.99813,0.0,0.34708]
[1779083309566,50.52,76917.28,0.0,-0.99813,0.0,0.34708]
[1779083316337,50.52,76915.13,0.0,-0.99814,0.0,0.34578]
[1779083316413,50.52,76912.78,0.0,-0.99814,0.0,0.34497]
[1779083316558,50.52,76912.78,0.0,-0.99814,0.0,0.34497]
[1779083316659,50.52,76911.09,0.0,-0.99815,0.0,0.34439]
[1779083322488,50.52,76912.22,0.0,-0.99814,0.0,0.34478]
[1779083327523,50.52,76911.65,0.0,-0.99815,0.0,0.34458]
[1779083330307,50.52,76911.7,0.0,-0.99815,0.0,0.3446]
[1779083330350,50.52,76911.7,0.0,-0.99815,0.0,0.3446]
[1779083330561,50.52,76913.83,0.0,-0.99814,0.0,0.34534]
[1779083330663,50.52,76912.2,0.0,-0.99814,0.0,0.34477]
[1779083331551,50.52,76909.02,0.0,-0.99815,0.0,0.34368]
[1779083334458,50.52,76907.06,0.0,-0.99815,0.0,0.34301]
[1779083334462,50.52,76907.06,0.0,-0.99815,0.0,0.34301]
[1779083334559,50.52,76907.06,0.0,-0.99815,0.0,0.34301]
[1779083334572,50.52,76906.69,0.0,-0.99816,0.0,0.34288]
[1779083339607,50.52,76905.55,0.0,-0.99816,0.0,0.34249]
[1779083344642,50.52,76904.07,0.0,-0.99816,0.0,0.34198]
[1779083348908,50.52,76904.95,0.0,-0.99816,0.0,0.34228]
[1779083349057,50.52,76904.95,0.0,-0.99816,0.0,0.34228]
[1779083349158,50.52,76899.5,0.0,-0.99817,0.0,0.34042]
[1779083349677,50.52,76895.65,0.0,-0.99818,0.0,0.33911]
[1779083352698,50.52,76891.91,0.0,-0.99818,0.0,0.33784]
[1779083354712,50.52,76887.29,0.0,-0.99819,0.0,0.33628]
[1779083355536,50.52,76887.29,0.0,-0.99819,0.0,0.33628]
[1779083355571,50.52,76887.29,0.0,-0.99819,0.0,0.33628]
[1779083355719,50.52,76884.24,0.0,-0.9982,0.0,0.33525]
[1779083360754,50.52,76882.59,0.0,-0.9982,0.0,0.3347]
[1779083364334,50.52,76883.54,0.0,-0.9982,0.0,0.33502]
[1779083364377,50.52,76883.54,0.0,-0.9982,0.0,0.33502]
[1779083364372,50.52,76882.09,0.0,-0.9982,0.0,0.33453]
[1779083364560,50.52,76882.09,0.0,-0.9982,0.0,0.33453]
[1779083369817,50.52,76883.01,0.0,-0.9982,0.0,0.33484]
[1779083372181,50.52,76883.2,0.0,-0.9982,0.0,0.3349]
[1779083372307,50.52,76883.2,0.0,-0.9982,0.0,0.3349]
[1779083372279,50.52,76884.82,0.0,-0.9982,0.0,0.33491]
[1779083374852,50.52,76888.51,0.0,-0.99819,0.0,0.33616]
[1779083380366,50.52,76888.63,0.0,-0.99819,0.0,0.3362]
[1779083380366,50.52,76889.57,0.0,-0.99819,0.0,0.33651]
[1779083380564,50.52,76889.57,0.0,-0.99819,0.0,0.33651]
[1779083380894,50.52,76892.64,0.0,-0.99819,0.0,0.33755]
[1779083385929,50.52,76892.47,0.0,-0.99819,0.0,0.33749]
[1779083386936,50.52,76897.61,0.0,-0.99818,0.0,0.33924]
[1779083387664,50.52,76897.61,0.0,-0.99818,0.0,0.33924]
[1779083387704,50.52,76897.61,0.0,-0.99818,0.0,0.33924]
[1779083387808,50.52,76897.61,0.0,-0.99818,0.0,0.33924]
[1779083387943,50.52,76902.31,0.0,-0.99817,0.0,0.34084]
[1779083392978,50.52,76903.14,0.0,-0.99817,0.0,0.34112]
[1779083398013,50.52,76904.19,0.0,-0.99816,0.0,0.34148]
[1779083398612,50.52,76904.19,0.0,-0.99816,0.0,0.34148]
[1779083398614,50.52,76904.19,0.0,-0.99816,0.0,0.34148]
[1779083398811,50.52,76904.19,0.0,-0.99816,0.0,0.34148]
[1779083399020,50.52,76904.88,0.0,-0.99816,0.0,0.34172]
[1779083404378,50.52,76904.67,0.0,-0.99816,0.0,0.34164]
[1779083404381,50.52,76904.8,0.0,-0.99816,0.0,0.34169]
[1779083404568,50.52,76904.8,0.0,-0.99816,0.0,0.34169]
[1779083411104,50.52,76904.7,0.0,-0.99816,0.0,0.34165]
[1779083416140,50.52,76902.94,0.0,-0.99817,0.0,0.34105]
[1779083419319,50.52,76902.86,0.0,-0.99817,0.0,0.34103]
[1779083419362,50.52,76902.86,0.0,-0.99817,0.0,0.34103]
[1779083419410,50.52,76902.66,0.0,-0.99817,0.0,0.34096]
[1779083419563,50.52,76902.66,0.0,-0.99817,0.0,0.34096]
[1779083420167,50.52,76902.18,0.0,-0.99817,0.0,0.34079]
[1779083425202,50.52,76904.69,0.0,-0.99816,0.0,0.34165]
[1779083430237,50.52,76903.99,0.0,-0.99816,0.0,0.34141]
[1779083435272,50.52,76903.99,0.0,-0.99817,0.0,0.34087]
[1779083440307,50.52,76904.18,0.0,-0.99817,0.0,0.34094]
[1779083441709,50.52,76904.39,0.0,-0.99817,0.0,0.34101]
[1779083441809,50.52,76904.39,0.0,-0.99817,0.0,0.34101]
[1779083442321,50.52,76903.78,0.0,-0.99817,0.0,0.3408]
[1779083447356,50.52,76903.43,0.0,-0.99817,0.0,0.34068]
[1779083452391,50.52,76903.29,0.0,-0.99817,0.0,0.34063]
[1779083457427,50.52,76903.32,0.0,-0.99817,0.0,0.34064]
[1779083457795,50.52,76903.32,0.0,-0.99817,0.0,0.34064]
[1779083457809,50.52,76903.32,0.0,-0.99817,0.0,0.34064]
[1779083457839,50.52,76903.32,0.0,-0.99817,0.0,0.34064]
[1779083458058,50.52,76903.32,0.0,-0.99817,0.0,0.34064]
[1779083458435,50.52,76903.4,0.0,-0.99817,0.0,0.34067]
[1779083463470,50.52,76901.52,0.0,-0.99817,0.0,0.34003]
[1779083468511,50.52,76902.21,0.0,-0.99817,0.0,0.34026]
[1779083473544,50.52,76901.21,0.0,-0.99817,0.0,0.33992]
[1779083474712,50.52,76901.21,0.0,-0.99817,0.0,0.33992]
[1779083474809,50.52,76901.21,0.0,-0.99817,0.0,0.33992]
[1779083474904,50.52,76898.84,0.0,-0.99818,0.0,0.33912]
[1779083475558,50.52,76893.94,0.0,-0.99819,0.0,0.33745]
[1779083478440,50.52,76892.35,0.0,-0.99819,0.0,0.33692]
[1779083478448,50.52,76892.35,0.0,-0.99819,0.0,0.33692]
[1779083478561,50.52,76891.78,0.0,-0.99819,0.0,0.33672]
[1779083478579,50.52,76890.6,0.0,-0.99819,0.0,0.33633]
[1779083481600,50.52,76887.97,0.0,-0.9982,0.0,0.33544]
[1779083486635,50.52,76887.48,0.0,-0.9982,0.0,0.33527]
[1779083487642,50.52,76880.88,0.0,-0.99821,0.0,0.33306]
[1779083489460,50.52,76880.88,0.0,-0.99821,0.0,0.33306]
[1779083489527,50.52,76877.29,0.0,-0.99822,0.0,0.33186]
[1779083489562,50.52,76877.29,0.0,-0.99822,0.0,0.33186]
[1779083489656,50.52,76874.5,0.0,-0.99822,0.0,0.33093]
[1779083494691,50.52,76873.84,0.0,-0.99823,0.0,0.33018]
[1779083496390,50.52,76873.84,0.0,-0.99823,0.0,0.33018]
[1779083496395,50.52,76873.84,0.0,-0.99823,0.0,0.33018]
[1779083496491,50.52,76871.05,0.0,-0.99823,0.0,0.32926]
[1779083496560,50.52,76871.05,0.0,-0.99823,0.0,0.32926]
[1779083502022,50.52,76870.17,0.0,-0.99824,0.0,0.32897]
[1779083502058,50.52,76870.17,0.0,-0.99824,0.0,0.32897]
[1779083502093,50.52,76870.17,0.0,-0.99824,0.0,0.32897]
[1779083502310,50.52,76870.17,0.0,-0.99824,0.0,0.32897]
[1779083502411,50.52,76870.12,0.0,-0.99824,0.0,0.32895]
[1779083506277,50.52,76870.28,0.0,-0.99824,0.0,0.329]
[1779083506309,50.52,76870.28,0.0,-0.99824,0.0,0.329]
[1779083508789,50.52,76865.98,0.0,-0.99824,0.0,0.32758]
[1779083514831,50.52,76867.65,0.0,-0.99824,0.0,0.32814]
[1779083516637,50.52,76869.52,0.0,-0.99824,0.0,0.32875]
[1779083516732,50.52,76869.52,0.0,-0.99824,0.0,0.32875]
[1779083516810,50.52,76869.52,0.0,-0.99824,0.0,0.32875]
[1779083516851,50.52,76867.87,0.0,-0.99824,0.0,0.32821]
[1779083522441,50.52,76866.13,0.0,-0.99824,0.0,0.32763]
[1779083522475,50.52,76862.55,0.0,-0.99825,0.0,0.32645]
[1779083522565,50.52,76862.55,0.0,-0.99825,0.0,0.32645]
[1779083522569,50.52,76862.55,0.0,-0.99825,0.0,0.32645]
[1779083522808,50.52,76862.55,0.0,-0.99825,0.0,0.32645]
[1779083522892,50.52,76862.24,0.0,-0.99825,0.0,0.32635]
[1779083524906,50.52,76865.73,0.0,-0.99824,0.0,0.3275]
[1779083527321,50.52,76866.57,0.0,-0.99824,0.0,0.32778]
[1779083527573,50.52,76867.88,0.0,-0.99824,0.0,0.32821]
[1779083532963,50.52,76867.41,0.0,-0.99824,0.0,0.32806]
[1779083536340,50.52,76867.29,0.0,-0.99824,0.0,0.32802]
[1779083536465,50.52,76867.29,0.0,-0.99824,0.0,0.32802]
[1779083536538,50.52,76867.29,0.0,-0.99824,0.0,0.32802]
[1779083536562,50.52,76867.29,0.0,-0.99824,0.0,0.32802]
[1779083536566,50.52,76868.11,0.0,-0.99824,0.0,0.32829]
[1779083539007,50.52,76872.96,0.0,-0.99823,0.0,0.32989]
[1779083540094,50.52,76872.96,0.0,-0.99823,0.0,0.32989]
[1779083540236,50.52,76872.96,0.0,-0.99823,0.0,0.32989]
[1779083540310,50.52,76872.96,0.0,-0.99823,0.0,0.32989]
[1779083540344,50.52,76876.72,0.0,-0.99822,0.0,0.33114]
[1779083542025,50.52,76873.43,0.0,-0.99823,0.0,0.33005]
[1779083544299,50.52,76874.07,0.0,-0.99823,0.0,0.33026]
[1779083544308,50.52,76874.07,0.0,-0.99823,0.0,0.33026]
[1779083544400,50.52,76878.46,0.0,-0.99822,0.0,0.33172]
[1779083545046,50.52,76882.35,0.0,-0.99821,0.0,0.33302]
[1779083548827,50.52,76883.74,0.0,-0.99821,0.0,0.33349]
[1779083548832,50.52,76883.74,0.0,-0.99821,0.0,0.33349]
[1779083549058,50.52,76883.74,0.0,-0.99821,0.0,0.33349]
[1779083549074,50.52,76883.16,0.0,-0.99821,0.0,0.33329]
[1779083553102,50.52,76885.97,0.0,-0.99821,0.0,0.3337]
[1779083555241,50.52,76887.93,0.0,-0.9982,0.0,0.33436]
[1779083555308,50.52,76887.93,0.0,-0.9982,0.0,0.33436]
[1779083555361,50.52,76887.93,0.0,-0.9982,0.0,0.33436]
[1779083555559,50.52,76887.93,0.0,-0.9982,0.0,0.33436]
[1779083555503,50.52,76891.33,0.0,-0.9982,0.0,0.3355]
[1779083556123,50.52,76893.48,0.0,-0.99819,0.0,0.33623]
[1779083560057,50.52,76893.8,0.0,-0.99819,0.0,0.33633]
[1779083560151,50.52,76896.74,0.0,-0.99819,0.0,0.33733]
[1779083560813,50.52,76896.74,0.0,-0.99819,0.0,0.33733]
[1779083561158,50.52,76899.3,0.0,-0.99818,0.0,0.3382]
[1779083563172,50.52,76901.66,0.0,-0.99818,0.0,0.339]
[1779083564329,50.52,76901.66,0.0,-0.99818,0.0,0.339]
[1779083564560,50.52,76901.66,0.0,-0.99818,0.0,0.339]
[1779083564431,50.52,76904.44,0.0,-0.99817,0.0,0.33994]
[1779083569266,50.52,76903.14,0.0,-0.99817,0.0,0.3395]
[1779083569309,50.52,76903.14,0.0,-0.99817,0.0,0.3395]
[1779083569562,50.52,76903.14,0.0,-0.99817,0.0,0.3395]
[1779083569367,50.52,76903.2,0.0,-0.99817,0.0,0.33952]
[1779083575257,50.52,76902.79,0.0,-0.99817,0.0,0.33938]
[1779083576408,50.52,76902.79,0.0,-0.99817,0.0,0.33938]
[1779083576559,50.52,76902.79,0.0,-0.99817,0.0,0.33938]
[1779083582305,50.52,76902.55,0.0,-0.99818,0.0,0.3393]
[1779083586277,50.52,76901.4,0.0,-0.99818,0.0,0.33891]
[1779083586310,50.52,76901.4,0.0,-0.99818,0.0,0.33891]
[1779083586464,50.52,76901.4,0.0,-0.99818,0.0,0.33891]
[1779083586560,50.52,76901.4,0.0,-0.99818,0.0,0.33891]
[1779083586519,50.52,76900.47,0.0,-0.99818,0.0,0.33859]
[1779083590361,50.52,76897.61,0.0,-0.99819,0.0,0.33762]
[1779083591068,50.52,76897.61,0.0,-0.99819,0.0,0.33762]
[1779083591310,50.52,76897.61,0.0,-0.99819,0.0,0.33762]
[1779083591370,50.52,76894.38,0.0,-0.99819,0.0,0.33653]
[1779083596405,50.52,76896.06,0.0,-0.99819,0.0,0.3371]
[1779083598191,50.52,76895.65,0.0,-0.99819,0.0,0.33696]
[1779083598308,50.52,76895.65,0.0,-0.99819,0.0,0.33696]
[1779083598461,50.52,76895.65,0.0,-0.99819,0.0,0.33696]
[1779083598561,50.52,76895.65,0.0,-0.99819,0.0,0.33696]
[1779083598514,50.52,76895.36,0.0,-0.99819,0.0,0.33686]
[1779083600442,50.52,76885.44,0.0,-0.99821,0.0,0.33352]
[1779083601449,50.52,76883.26,0.0,-0.99821,0.0,0.33279]
[1779083601814,50.52,76883.26,0.0,-0.99821,0.0,0.33279]
[1779083602057,50.52,76883.26,0.0,-0.99821,0.0,0.33279]
[1779083605310,50.52,76883.5,0.0,-0.99821,0.0,0.33287]
[1779083605560,50.52,76883.5,0.0,-0.99821,0.0,0.33287]
[1779083605477,50.52,76883.03,0.0,-0.99821,0.0,0.33272]
[1779083606484,50.52,76883.02,0.0,-0.99821,0.0,0.33271]
[1779083609531,50.52,76883.82,0.0,-0.99821,0.0,0.33298]
[1779083609562,50.52,76883.82,0.0,-0.99821,0.0,0.33298]
[1779083615547,50.52,76881.89,0.0,-0.99822,0.0,0.33181]
[1779083616595,50.52,76881.89,0.0,-0.99822,0.0,0.33181]
[1779083616809,50.52,76882.51,0.0,-0.99822,0.0,0.33201]
[1779083616932,50.52,76882.51,0.0,-0.99822,0.0,0.33201]
[1779083617059,50.52,76882.51,0.0,-0.99822,0.0,0.33201]
[1779083617561,50.52,76887.03,0.0,-0.99821,0.0,0.33352]
[1779083618568,50.52,76891.13,0.0,-0.9982,0.0,0.3349]
[1779083619575,50.52,76894.62,0.0,-0.99819,0.0,0.33608]
[1779083621589,50.52,76896.46,0.0,-0.99819,0.0,0.3367]
[1779083626624,50.52,76896.57,0.0,-0.99819,0.0,0.33673]
[1779083626808,50.52,76896.57,0.0,-0.99819,0.0,0.33673]
[1779083630808,50.52,76896.33,0.0,-0.99819,0.0,0.33665]
[1779083636694,50.52,76896.03,0.0,-0.99819,0.0,0.33655]
[1779083640505,50.52,76895.82,0.0,-0.99819,0.0,0.33648]
[1779083640563,50.52,76895.82,0.0,-0.99819,0.0,0.33648]
[1779083641111,50.52,76896.07,0.0,-0.99819,0.0,0.33657]
[1779083641307,50.52,76896.07,0.0,-0.99819,0.0,0.33657]
[1779083641385,50.52,76894.06,0.0,-0.99819,0.0,0.33589]
[1779083644751,50.52,76891.65,0.0,-0.9982,0.0,0.33508]
[1779083649786,50.52,76891.35,0.0,-0.9982,0.0,0.33497]
[1779083654334,50.52,76888.78,0.0,-0.99821,0.0,0.33411]
[1779083656809,50.52,76888.58,0.0,-0.99821,0.0,0.33404]
[1779083658850,50.52,76907.05,0.0,-0.99817,0.0,0.34029]
[1779083660537,50.52,76907.05,0.0,-0.99817,0.0,0.34029]
[1779083660638,50.52,76908.85,0.0,-0.99817,0.0,0.34091]
[1779083661398,50.52,76908.85,0.0,-0.99817,0.0,0.34091]
[1779083661499,50.52,76906.45,0.0,-0.99817,0.0,0.34009]
[1779083661910,50.52,76906.45,0.0,-0.99817,0.0,0.34009]
[1779083661958,50.52,76906.59,0.0,-0.99817,0.0,0.34013]
[1779083666906,50.52,76908.74,0.0,-0.99817,0.0,0.34087]
[1779083670553,50.52,76909.45,0.0,-0.99816,0.0,0.34111]
[1779083670560,50.52,76909.45,0.0,-0.99816,0.0,0.34111]
[1779083670654,50.52,76909.45,0.0,-0.99816,0.0,0.34111]
[1779083672083,50.52,76908.37,0.0,-0.99817,0.0,0.34074]
[1779083672308,50.52,76908.37,0.0,-0.99817,0.0,0.34074]
[1779083678230,50.52,76906.21,0.0,-0.99817,0.0,0.33946]
[1779083678308,50.52,76906.21,0.0,-0.99817,0.0,0.33946]
[1779083678332,50.52,76905.68,0.0,-0.99817,0.0,0.33928]
[1779083679144,50.52,76905.68,0.0,-0.99817,0.0,0.33928]
[1779083679310,50.52,76905.68,0.0,-0.99817,0.0,0.33928]
[1779083683080,50.52,76905.6,0.0,-0.99817,0.0,0.33926]
[1779083683310,50.52,76905.6,0.0,-0.99817,0.0,0.33926]
[1779083683576,50.52,76905.6,0.0,-0.99817,0.0,0.33926]
[1779083683666,50.52,76902.77,0.0,-0.99818,0.0,0.3383]
[1779083683807,50.52,76902.77,0.0,-0.99818,0.0,0.3383]
[1779083685032,50.52,76899.44,0.0,-0.99819,0.0,0.33717]
[1779083688567,50.52,76899.52,0.0,-0.99819,0.0,0.33719]
[1779083688668,50.52,76899.52,0.0,-0.99819,0.0,0.33719]
[1779083688811,50.52,76899.52,0.0,-0.99819,0.0,0.33719]
[1779083689192,50.52,76899.52,0.0,-0.99819,0.0,0.33719]
[1779083689309,50.52,76899.52,0.0,-0.99819,0.0,0.33719]
[1779083689400,50.52,76899.69,0.0,-0.99819,0.0,0.33725]
[1779083696109,50.52,76899.69,0.0,-0.99819,0.0,0.33725]
[1779083700056,50.52,76899.69,0.0,-0.99819,0.0,0.33725]
[1779083700309,50.52,76899.69,0.0,-0.99819,0.0,0.33725]
[1779083700724,50.52,76899.69,0.0,-0.99819,0.0,0.33725]
[1779083700321,50.52,76899.72,0.0,-0.99819,0.0,0.33726]
[1779083700808,50.52,76899.72,0.0,-0.99819,0.0,0.33726]
[1779083705763,50.52,76900.2,0.0,-0.99819,0.0,0.33742]
[1779083705780,50.52,76900.2,0.0,-0.99819,0.0,0.33742]
[1779083706667,50.52,76900.2,0.0,-0.99819,0.0,0.33742]
[1779083706181,50.52,76895.95,0.0,-0.99819,0.0,0.33599]
[1779083706809,50.52,76895.95,0.0,-0.99819,0.0,0.33599]
[1779083707188,50.52,76891.74,0.0,-0.9982,0.0,0.33457]
[1779083712223,50.52,76891.31,0.0,-0.9982,0.0,0.33443]
[1779083714778,50.52,76891.35,0.0,-0.9982,0.0,0.33444]
[1779083714808,50.52,76891.35,0.0,-0.9982,0.0,0.33444]
[1779083715246,50.52,76890.72,0.0,-0.9982,0.0,0.33423]
[1779083715880,50.52,76890.72,0.0,-0.9982,0.0,0.33423]
[1779083716058,50.52,76890.72,0.0,-0.9982,0.0,0.33423]
[1779083716252,50.52,76883.8,0.0,-0.99822,0.0,0.33191]
[1779083717259,50.52,76883.22,0.0,-0.99822,0.0,0.33172]
[1779083719273,50.52,76884.63,0.0,-0.99822,0.0,0.33219]
[1779083724308,50.52,76884.52,0.0,-0.99822,0.0,0.33215]
[1779083727355,50.52,76884.1,0.0,-0.99822,0.0,0.33201]
[1779083727563,50.52,76884.1,0.0,-0.99822,0.0,0.33201]
[1779083728058,50.52,76883.87,0.0,-0.99822,0.0,0.33194]
[1779083728336,50.52,76886.04,0.0,-0.99821,0.0,0.33266]
[1779083729343,50.52,76889.75,0.0,-0.99821,0.0,0.3339]
[1779083733197,50.52,76889.59,0.0,-0.99821,0.0,0.33332]
[1779083733308,50.52,76889.59,0.0,-0.99821,0.0,0.33332]
[1779083736394,50.52,76881.22,0.0,-0.99823,0.0,0.33052]
[1779083737399,50.52,76875.06,0.0,-0.99824,0.0,0.32848]
[1779083738344,50.52,76875.06,0.0,-0.99824,0.0,0.32848]
[1779083738560,50.52,76875.06,0.0,-0.99824,0.0,0.32848]
[1779083738886,50.52,76875.83,0.0,-0.99824,0.0,0.32874]
[1779083739058,50.52,76875.83,0.0,-0.99824,0.0,0.32874]
[1779083739413,50.52,76878.71,0.0,-0.99823,0.0,0.32969]
[1779083744448,50.52,76881.1,0.0,-0.99823,0.0,0.33048]
[1779083744910,50.52,76881.1,0.0,-0.99823,0.0,0.33048]
[1779083745059,50.52,76881.1,0.0,-0.99823,0.0,0.33048]
[1779083750490,50.52,76880.93,0.0,-0.99823,0.0,0.33043]
[1779083755525,50.52,76878.86,0.0,-0.99823,0.0,0.32974]
[1779083755853,50.52,76878.86,0.0,-0.99823,0.0,0.32974]
[1779083756060,50.52,76878.86,0.0,-0.99823,0.0,0.32974]
[1779083756124,50.52,76878.86,0.0,-0.99823,0.0,0.32974]
[1779083756308,50.52,76878.86,0.0,-0.99823,0.0,0.32974]
[1779083756532,50.52,76878.52,0.0,-0.99823,0.0,0.32963]
[1779083760611,50.52,76876.82,0.0,-0.99823,0.0,0.32906]
[1779083760808,50.52,76876.82,0.0,-0.99823,0.0,0.32906]
[1779083765595,50.52,76872.64,0.0,-0.99824,0.0,0.32768]
[1779083766353,50.52,76872.64,0.0,-0.99824,0.0,0.32768]
[1779083766563,50.52,76872.64,0.0,-0.99824,0.0,0.32768]
[1779083766818,50.52,76872.64,0.0,-0.99824,0.0,0.32768]
[1779083767057,50.52,76871.37,0.0,-0.99824,0.0,0.32726]
[1779083767609,50.52,76870.43,0.0,-0.99825,0.0,0.32695]
[1779083770676,50.52,76871.27,0.0,-0.99824,0.0,0.32723]
[1779083770720,50.52,76879.43,0.0,-0.99823,0.0,0.32993]
[1779083771644,50.52,76882.94,0.0,-0.99822,0.0,0.3311]
[1779083772651,50.52,76888.2,0.0,-0.99821,0.0,0.33285]
[1779083774374,50.52,76889.11,0.0,-0.99821,0.0,0.33316]
[1779083779700,50.52,76889.65,0.0,-0.99821,0.0,0.33334]
[1779083780602,50.52,76889.65,0.0,-0.99821,0.0,0.33334]
[1779083780810,50.52,76889.65,0.0,-0.99821,0.0,0.33334]
[1779083780707,50.52,76889.6,0.0,-0.99821,0.0,0.33332]
[1779083785742,50.52,76888.72,0.0,-0.99821,0.0,0.33303]
[1779083790777,50.52,76886.59,0.0,-0.99822,0.0,0.33231]
[1779083791449,50.52,76886.59,0.0,-0.99822,0.0,0.33231]
[1779083791560,50.52,76886.59,0.0,-0.99822,0.0,0.33231]
[1779083793798,50.52,76882.12,0.0,-0.99823,0.0,0.33029]
[1779083797826,50.52,76886.66,0.0,-0.99822,0.0,0.33181]
[1779083798416,50.52,76886.66,0.0,-0.99822,0.0,0.33181]
[1779083798560,50.52,76886.66,0.0,-0.99822,0.0,0.33181]
[1779083799518,50.52,76888.72,0.0,-0.99821,0.0,0.33249]
[1779083799562,50.52,76888.72,0.0,-0.99821,0.0,0.33249]
[1779083799840,50.52,76889.98,0.0,-0.99821,0.0,0.33292]
[1779083801854,50.52,76892.62,0.0,-0.99821,0.0,0.3338]
[1779083806890,50.52,76893.43,0.0,-0.9982,0.0,0.33407]
[1779083809140,50.52,76893.49,0.0,-0.9982,0.0,0.33409]
[1779083809309,50.52,76893.49,0.0,-0.9982,0.0,0.33409]
[1779083814946,50.52,76892.77,0.0,-0.99821,0.0,0.33385]
[1779083819981,50.52,76892.77,0.0,-0.99821,0.0,0.33385]
[1779083823559,50.52,76891.98,0.0,-0.99821,0.0,0.33359]
[1779083823807,50.52,76891.98,0.0,-0.99821,0.0,0.33359]
[1779083824247,50.52,76891.12,0.0,-0.99821,0.0,0.3333]
[1779083824307,50.52,76891.12,0.0,-0.99821,0.0,0.3333]
[1779083824400,50.52,76891.26,0.0,-0.99821,0.0,0.33334]
[1779083832066,50.52,76891.21,0.0,-0.99821,0.0,0.33333]
[1779083837101,50.52,76891.65,0.0,-0.99821,0.0,0.33347]
[1779083838907,50.52,76891.65,0.0,-0.99821,0.0,0.33347]
[1779083839058,50.52,76891.8,0.0,-0.99821,0.0,0.33353]
[1779083845508,50.52,76892.93,0.0,-0.99821,0.0,0.3339]
[1779083845559,50.52,76892.93,0.0,-0.99821,0.0,0.3339]
[1779083845607,50.52,76899.72,0.0,-0.99819,0.0,0.33619]
[1779083846658,50.52,76899.72,0.0,-0.99819,0.0,0.33619]
[1779083846808,50.52,76899.72,0.0,-0.99819,0.0,0.33619]
[1779083846890,50.52,76905.36,0.0,-0.99818,0.0,0.3381]
[1779083850414,50.52,76905.09,0.0,-0.99818,0.0,0.33801]
[1779083850561,50.52,76905.09,0.0,-0.99818,0.0,0.33801]
[1779083850662,50.52,76900.44,0.0,-0.99819,0.0,0.33643]
[1779083852206,50.52,76897.56,0.0,-0.9982,0.0,0.33493]
[1779083856736,50.52,76897.76,0.0,-0.9982,0.0,0.33499]
[1779083856808,50.52,76897.76,0.0,-0.9982,0.0,0.33499]
[1779083857013,50.52,76897.99,0.0,-0.9982,0.0,0.33507]
[1779083857058,50.52,76897.99,0.0,-0.9982,0.0,0.33507]
[1779083857242,50.52,76897.64,0.0,-0.9982,0.0,0.33495]
[1779083862276,50.52,76900.05,0.0,-0.99819,0.0,0.33576]
[1779083867763,50.52,76899.81,0.0,-0.99819,0.0,0.33568]
[1779083867815,50.52,76899.81,0.0,-0.99819,0.0,0.33568]
[1779083870332,50.52,76894.43,0.0,-0.99821,0.0,0.33387]
[1779083872541,50.52,76894.53,0.0,-0.99821,0.0,0.33391]
[1779083872561,50.52,76894.53,0.0,-0.99821,0.0,0.33391]
[1779083877215,50.52,76894.3,0.0,-0.99821,0.0,0.33383]
[1779083877308,50.52,76894.3,0.0,-0.99821,0.0,0.33383]
[1779083877381,50.52,76893.33,0.0,-0.99821,0.0,0.33351]
[1779083879883,50.52,76892.74,0.0,-0.99821,0.0,0.33331]
[1779083880058,50.52,76892.56,0.0,-0.99821,0.0,0.33325]
[1779083881409,50.52,76888.58,0.0,-0.99822,0.0,0.33192]
[1779083882094,50.52,76888.58,0.0,-0.99822,0.0,0.33192]
[1779083882309,50.52,76888.58,0.0,-0.99822,0.0,0.33192]
[1779083882416,50.52,76886.19,0.0,-0.99822,0.0,0.33112]
[1779083886745,50.52,76886.67,0.0,-0.99822,0.0,0.33128]
[1779083886809,50.52,76886.67,0.0,-0.99822,0.0,0.33128]
[1779083891016,50.52,76883.8,0.0,-0.99823,0.0,0.33032]
[1779083891060,50.52,76883.8,0.0,-0.99823,0.0,0.33032]
[1779083891479,50.52,76881.96,0.0,-0.99823,0.0,0.32971]
[1779083892486,50.52,76879.13,0.0,-0.99824,0.0,0.32877]
[1779083897521,50.52,76879.93,0.0,-0.99823,0.0,0.32904]
[1779083898515,50.52,76879.93,0.0,-0.99823,0.0,0.32904]
[1779083898561,50.52,76879.93,0.0,-0.99823,0.0,0.32904]
[1779083904570,50.52,76879.7,0.0,-0.99823,0.0,0.32896]
[1779083906804,50.52,76879.51,0.0,-0.99823,0.0,0.3289]
[1779083907062,50.52,76881.08,0.0,-0.99823,0.0,0.32942]
[1779083907744,50.52,76881.08,0.0,-0.99823,0.0,0.32942]
[1779083907809,50.52,76881.08,0.0,-0.99823,0.0,0.32942]
[1779083907826,50.52,76880.76,0.0,-0.99823,0.0,0.32931]
[1779083912698,50.52,76879.06,0.0,-0.99824,0.0,0.32822]
[1779083912807,50.52,76879.06,0.0,-0.99824,0.0,0.32822]
[1779083912869,50.52,76875.05,0.0,-0.99825,0.0,0.3269]
[1779083914640,50.52,76873.0,0.0,-0.99825,0.0,0.32623]
[1779083919675,50.52,76872.28,0.0,-0.99825,0.0,0.32599]
[1779083921322,50.52,76871.85,0.0,-0.99825,0.0,0.32585]
[1779083921570,50.52,76871.85,0.0,-0.99825,0.0,0.32585]
[1779083922696,50.52,76866.29,0.0,-0.99826,0.0,0.32403]
[1779083923363,50.52,76866.29,0.0,-0.99826,0.0,0.32403]
[1779083923562,50.52,76866.29,0.0,-0.99826,0.0,0.32403]
[1779083923703,50.52,76864.53,0.0,-0.99827,0.0,0.32345]
[1779083926608,50.52,76863.89,0.0,-0.99827,0.0,0.32324]
[1779083926809,50.52,76863.89,0.0,-0.99827,0.0,0.32324]
[1779083932766,50.52,76865.06,0.0,-0.99826,0.0,0.32362]
[1779083937801,50.52,76862.67,0.0,-0.99827,0.0,0.32284]
[1779083938448,50.52,76862.67,0.0,-0.99827,0.0,0.32284]
[1779083938515,50.52,76862.67,0.0,-0.99827,0.0,0.32284]
[1779083938808,50.52,76856.81,0.0,-0.99828,0.0,0.32094]
[1779083940074,50.52,76855.88,0.0,-0.99828,0.0,0.32064]
[1779083940312,50.52,76855.88,0.0,-0.99828,0.0,0.32064]
[1779083940822,50.52,76855.38,0.0,-0.99828,0.0,0.32048]
[1779083943455,50.52,76854.04,0.0,-0.99829,0.0,0.32004]
[1779083943564,50.52,76854.04,0.0,-0.99829,0.0,0.32004]
[1779083949892,50.52,76853.47,0.0,-0.99829,0.0,0.31986]
[1779083951904,50.52,76857.03,0.0,-0.99828,0.0,0.32101]
[1779083953725,50.52,76857.5,0.0,-0.99828,0.0,0.32116]
[1779083953807,50.52,76857.5,0.0,-0.99828,0.0,0.32116]
[1779083955140,50.52,76858.63,0.0,-0.99828,0.0,0.32153]
[1779083955311,50.52,76858.63,0.0,-0.99828,0.0,0.32153]
[1779083955932,50.52,76858.51,0.0,-0.99828,0.0,0.32149]
[1779083957289,50.52,76857.76,0.0,-0.99828,0.0,0.32125]
[1779083957307,50.52,76857.76,0.0,-0.99828,0.0,0.32125]
[1779083957946,50.52,76855.01,0.0,-0.99828,0.0,0.32036]
[1779083958955,50.52,76850.07,0.0,-0.99829,0.0,0.31876]
[1779083960968,50.52,76849.05,0.0,-0.9983,0.0,0.31843]
[1779083961836,50.52,76849.05,0.0,-0.9983,0.0,0.31843]
[1779083961975,50.52,76848.86,0.0,-0.9983,0.0,0.31837]
[1779083962060,50.52,76848.86,0.0,-0.9983,0.0,0.31837]
[1779083968019,50.52,76848.36,0.0,-0.9983,0.0,0.31821]
[1779083969627,50.52,76848.23,0.0,-0.9983,0.0,0.31817]
[1779083969807,50.52,76848.23,0.0,-0.9983,0.0,0.31817]
[1779083975067,50.52,76846.46,0.0,-0.9983,0.0,0.31709]
[1779083980102,50.52,76846.54,0.0,-0.9983,0.0,0.31711]
[1779083985137,50.52,76846.83,0.0,-0.9983,0.0,0.31721]
[1779083988455,50.52,76845.48,0.0,-0.9983,0.0,0.31677]
[1779083988559,50.52,76845.48,0.0,-0.9983,0.0,0.31677]
[1779083989336,50.52,76845.31,0.0,-0.9983,0.0,0.31672]
[1779083989566,50.52,76845.31,0.0,-0.9983,0.0,0.31672]
[1779083989666,50.52,76845.85,0.0,-0.9983,0.0,0.31689]
[1779083994377,50.52,76847.76,0.0,-0.9983,0.0,0.3175]
[1779083994559,50.52,76847.76,0.0,-0.9983,0.0,0.3175]
[1779083994642,50.52,76851.7,0.0,-0.99829,0.0,0.31877]
[1779083995208,50.52,76855.32,0.0,-0.99829,0.0,0.31994]
[1779083996215,50.52,76867.96,0.0,-0.99826,0.0,0.32405]
[1779083997222,50.52,76877.83,0.0,-0.99824,0.0,0.32729]
[1779083998762,50.52,76877.83,0.0,-0.99824,0.0,0.32729]
[1779083998809,50.52,76877.83,0.0,-0.99824,0.0,0.32729]
[1779083998860,50.52,76880.58,0.0,-0.99824,0.0,0.3282]
[1779084000057,50.52,76880.58,0.0,-0.99824,0.0,0.3282]
[1779084000080,50.52,76882.08,0.0,-0.99824,0.0,0.3287]
[1779084000309,50.52,76882.08,0.0,-0.99824,0.0,0.3287]
[1779084001250,50.52,76878.36,0.0,-0.99824,0.0,0.32747]
[1779084002219,50.52,76878.36,0.0,-0.99824,0.0,0.32747]
[1779084002310,50.52,76878.36,0.0,-0.99824,0.0,0.32747]
[1779084002370,50.52,76875.34,0.0,-0.99825,0.0,0.32647]
[1779084003264,50.52,76872.77,0.0,-0.99825,0.0,0.32563]
[1779084008299,50.52,76873.52,0.0,-0.99825,0.0,0.32587]
[1779084009192,50.52,76873.52,0.0,-0.99825,0.0,0.32587]
[1779084009309,50.52,76873.52,0.0,-0.99825,0.0,0.32587]
[1779084009882,50.52,76873.52,0.0,-0.99825,0.0,0.32587]
[1779084010058,50.52,76873.52,0.0,-0.99825,0.0,0.32587]
[1779084009983,50.52,76873.07,0.0,-0.99825,0.0,0.32573]
[1779084014342,50.52,76875.65,0.0,-0.99825,0.0,0.32657]
[1779084016856,50.52,76875.7,0.0,-0.99825,0.0,0.32659]
[1779084017058,50.52,76875.7,0.0,-0.99825,0.0,0.32659]
[1779084023123,50.52,76874.26,0.0,-0.99825,0.0,0.32612]
[1779084023311,50.52,76875.82,0.0,-0.99825,0.0,0.32663]
[1779084023405,50.52,76880.1,0.0,-0.99824,0.0,0.32804]
[1779084024182,50.52,76880.1,0.0,-0.99824,0.0,0.32804]
[1779084024313,50.52,76880.1,0.0,-0.99824,0.0,0.32804]
[1779084024412,50.52,76881.74,0.0,-0.99824,0.0,0.32858]
[1779084026426,50.52,76886.95,0.0,-0.99823,0.0,0.33031]
[1779084027433,50.52,76889.97,0.0,-0.99822,0.0,0.33132]
[1779084028153,50.52,76889.97,0.0,-0.99822,0.0,0.33132]
[1779084028309,50.52,76889.97,0.0,-0.99822,0.0,0.33132]
[1779084034482,50.52,76890.92,0.0,-0.99822,0.0,0.3311]
[1779084036496,50.52,76893.81,0.0,-0.99822,0.0,0.33207]
[1779084037503,50.52,76897.53,0.0,-0.99821,0.0,0.33331]
[1779084038810,50.52,76897.53,0.0,-0.99821,0.0,0.33331]
[1779084039060,50.52,76897.53,0.0,-0.99821,0.0,0.33331]
[1779084040362,50.52,76900.79,0.0,-0.9982,0.0,0.33441]
[1779084040562,50.52,76900.79,0.0,-0.9982,0.0,0.33441]
[1779084040663,50.52,76900.79,0.0,-0.9982,0.0,0.33441]
[1779084046567,50.52,76901.2,0.0,-0.9982,0.0,0.33455]
[1779084047277,50.52,76901.2,0.0,-0.9982,0.0,0.33455]
[1779084047307,50.52,76901.2,0.0,-0.9982,0.0,0.33455]
[1779084051432,50.52,76900.94,0.0,-0.9982,0.0,0.33446]
[1779084051559,50.52,76900.94,0.0,-0.9982,0.0,0.33446]
[1779084051582,50.52,76900.94,0.0,-0.9982,0.0,0.33446]
[1779084051807,50.52,76900.94,0.0,-0.9982,0.0,0.33446]
[1779084051908,50.52,76900.9,0.0,-0.9982,0.0,0.33444]
[1779084057643,50.52,76900.58,0.0,-0.9982,0.0,0.33434]
[1779084062746,50.52,76900.58,0.0,-0.9982,0.0,0.33434]
[1779084062958,50.52,76896.72,0.0,-0.99821,0.0,0.33304]
[1779084064559,50.52,76896.04,0.0,-0.99821,0.0,0.33281]
[1779084065104,50.52,76896.04,0.0,-0.99821,0.0,0.33281]
[1779084065118,50.52,76893.89,0.0,-0.99822,0.0,0.3321]
[1779084065308,50.52,76893.89,0.0,-0.99822,0.0,0.3321]
[1779084070170,50.52,76892.49,0.0,-0.99822,0.0,0.33163]
[1779084070308,50.52,76894.12,0.0,-0.99821,0.0,0.33217]
[1779084074923,50.52,76893.06,0.0,-0.99822,0.0,0.33182]
[1779084075060,50.52,76893.06,0.0,-0.99822,0.0,0.33182]
[1779084075153,50.52,76892.45,0.0,-0.99822,0.0,0.33161]
[1779084075307,50.52,76892.45,0.0,-0.99822,0.0,0.33161]
[1779084080807,50.52,76891.1,0.0,-0.99822,0.0,0.33116]
[1779084085345,50.52,76892.31,0.0,-0.99822,0.0,0.33157]
[1779084085565,50.52,76892.31,0.0,-0.99822,0.0,0.33157]
[1779084085573,50.52,76892.31,0.0,-0.99822,0.0,0.33157]
[1779084085808,50.52,76892.31,0.0,-0.99822,0.0,0.33157]
[1779084085842,50.52,76892.72,0.0,-0.99822,0.0,0.3317]
[1779084090877,50.52,76890.95,0.0,-0.99822,0.0,0.33111]
[1779084095912,50.52,76891.26,0.0,-0.99822,0.0,0.33069]
[1779084097946,50.52,76891.34,0.0,-0.99822,0.0,0.33071]
[1779084098062,50.52,76891.34,0.0,-0.99822,0.0,0.33071]
[1779084098197,50.52,76891.34,0.0,-0.99822,0.0,0.33071]
[1779084098163,50.52,76891.5,0.0,-0.99822,0.0,0.33077]
[1779084098308,50.52,76891.5,0.0,-0.99822,0.0,0.33077]
[1779084103158,50.52,76892.64,0.0,-0.99822,0.0,0.33115]
[1779084103158,50.52,76892.89,0.0,-0.99822,0.0,0.33123]
[1779084103310,50.52,76892.89,0.0,-0.99822,0.0,0.33123]
[1779084103467,50.52,76892.89,0.0,-0.99822,0.0,0.33123]
[1779084103560,50.52,76892.89,0.0,-0.99822,0.0,0.33123]
[1779084109003,50.52,76891.98,0.0,-0.99822,0.0,0.33093]
[1779084109427,50.52,76891.98,0.0,-0.99822,0.0,0.33093]
[1779084109564,50.52,76891.98,0.0,-0.99822,0.0,0.33093]
[1779084109647,50.52,76891.98,0.0,-0.99822,0.0,0.33093]
[1779084109809,50.52,76891.98,0.0,-0.99822,0.0,0.33093]
[1779084110010,50.52,76892.08,0.0,-0.99822,0.0,0.33096]
[1779084115045,50.52,76892.15,0.0,-0.99822,0.0,0.33098]
[1779084120080,50.52,76891.18,0.0,-0.99822,0.0,0.33066]
[1779084125115,50.52,76893.12,0.0,-0.99822,0.0,0.33131]
[1779084127086,50.52,76892.94,0.0,-0.99822,0.0,0.33125]
[1779084127129,50.52,76895.28,0.0,-0.99822,0.0,0.33203]
[1779084127308,50.52,76895.28,0.0,-0.99822,0.0,0.33203]
[1779084127309,50.52,76895.28,0.0,-0.99822,0.0,0.33203]
[1779084127568,50.52,76895.28,0.0,-0.99822,0.0,0.33203]
[1779084133171,50.52,76895.89,0.0,-0.99821,0.0,0.33223]
[1779084136747,50.52,76897.44,0.0,-0.99821,0.0,0.33275]
[1779084136810,50.52,76897.44,0.0,-0.99821,0.0,0.33275]
[1779084136991,50.52,76897.44,0.0,-0.99821,0.0,0.33275]
[1779084137057,50.52,76897.44,0.0,-0.99821,0.0,0.33275]
[1779084137199,50.52,76897.1,0.0,-0.99821,0.0,0.33264]
[1779084141265,50.52,76897.19,0.0,-0.99821,0.0,0.33267]
[1779084141312,50.52,76897.19,0.0,-0.99821,0.0,0.33267]
[1779084141445,50.52,76897.19,0.0,-0.99821,0.0,0.33267]
[1779084141564,50.52,76897.19,0.0,-0.99821,0.0,0.33267]
[1779084142234,50.52,76894.99,0.0,-0.99822,0.0,0.33193]
[1779084143241,50.52,76898.1,0.0,-0.99821,0.0,0.33297]
[1779084143305,50.52,76898.1,0.0,-0.99821,0.0,0.33297]
[1779084143321,50.52,76898.1,0.0,-0.99821,0.0,0.33297]
[1779084144103,50.52,76898.1,0.0,-0.99821,0.0,0.33297]
[1779084144248,50.52,76903.94,0.0,-0.9982,0.0,0.33493]
[1779084144308,50.52,76903.94,0.0,-0.9982,0.0,0.33493]
[1779084151095,50.52,76905.32,0.0,-0.9982,0.0,0.3354]
[1779084151138,50.52,76908.42,0.0,-0.99819,0.0,0.33591]
[1779084151311,50.52,76908.42,0.0,-0.99819,0.0,0.33591]
[1779084157339,50.52,76912.46,0.0,-0.99818,0.0,0.33727]
[1779084159245,50.52,76912.46,0.0,-0.99818,0.0,0.33727]
[1779084159314,50.52,76913.24,0.0,-0.99818,0.0,0.33754]
[1779084159891,50.52,76913.24,0.0,-0.99818,0.0,0.33754]
[1779084160066,50.52,76913.24,0.0,-0.99818,0.0,0.33754]
[1779084160167,50.52,76913.31,0.0,-0.99818,0.0,0.33756]
[1779084165395,50.52,76912.71,0.0,-0.99818,0.0,0.33736]
[1779084170430,50.52,76912.76,0.0,-0.99818,0.0,0.33737]
[1779084173762,50.52,76913.8,0.0,-0.99818,0.0,0.33773]
[1779084173808,50.52,76913.8,0.0,-0.99818,0.0,0.33773]
[1779084173922,50.52,76913.8,0.0,-0.99818,0.0,0.33773]
[1779084174059,50.52,76913.8,0.0,-0.99818,0.0,0.33773]
[1779084174159,50.52,76913.83,0.0,-0.99818,0.0,0.33774]
[1779084177731,50.52,76913.29,0.0,-0.99818,0.0,0.33755]
[1779084177791,50.52,76913.29,0.0,-0.99818,0.0,0.33755]
[1779084177810,50.52,76913.29,0.0,-0.99818,0.0,0.33755]
[1779084177890,50.52,76909.76,0.0,-0.99819,0.0,0.33636]
[1779084178486,50.52,76905.25,0.0,-0.9982,0.0,0.33484]
[1779084182143,50.52,76904.87,0.0,-0.9982,0.0,0.33471]
[1779084182291,50.52,76902.78,0.0,-0.9982,0.0,0.33401]
[1779084182310,50.52,76902.78,0.0,-0.9982,0.0,0.33401]
[1779084182487,50.52,76902.78,0.0,-0.9982,0.0,0.33401]
[1779084182561,50.52,76902.78,0.0,-0.9982,0.0,0.33401]
[1779084182637,50.52,76900.42,0.0,-0.99821,0.0,0.33322]
[1779084183521,50.52,76897.47,0.0,-0.99821,0.0,0.33223]
[1779084184528,50.52,76892.66,0.0,-0.99822,0.0,0.33062]
[1779084185834,50.52,76892.66,0.0,-0.99822,0.0,0.33062]
[1779084186064,50.52,76892.66,0.0,-0.99822,0.0,0.33062]
[1779084191577,50.52,76890.26,0.0,-0.99823,0.0,0.32983]
[1779084193520,50.52,76889.75,0.0,-0.99823,0.0,0.32966]
[1779084193563,50.52,76889.75,0.0,-0.99823,0.0,0.32966]
[1779084193683,50.52,76889.75,0.0,-0.99823,0.0,0.32966]
[1779084193810,50.52,76889.75,0.0,-0.99823,0.0,0.32966]
[1779084193911,50.52,76889.18,0.0,-0.99823,0.0,0.32947]
[1779084199634,50.52,76889.25,0.0,-0.99823,0.0,0.32949]
[1779084205728,50.52,76889.05,0.0,-0.99823,0.0,0.32942]
[1779084205810,50.52,76889.05,0.0,-0.99823,0.0,0.32942]
[1779084206135,50.52,76889.05,0.0,-0.99823,0.0,0.32942]
[1779084206310,50.52,76889.05,0.0,-0.99823,0.0,0.32942]
[1779084206232,50.52,76888.32,0.0,-0.99823,0.0,0.32918]
[1779084211125,50.52,76887.02,0.0,-0.99823,0.0,0.32875]
[1779084211308,50.52,76887.02,0.0,-0.99823,0.0,0.32875]
[1779084212161,50.52,76887.16,0.0,-0.99824,0.0,0.32827]
[1779084212312,50.52,76887.16,0.0,-0.99824,0.0,0.32827]
[1779084212307,50.52,76887.72,0.0,-0.99824,0.0,0.32846]
[1779084212751,50.52,76887.35,0.0,-0.99824,0.0,0.32833]
[1779084217786,50.52,76886.65,0.0,-0.99824,0.0,0.3281]
[1779084219634,50.52,76886.54,0.0,-0.99824,0.0,0.32806]
[1779084219807,50.52,76886.54,0.0,-0.99824,0.0,0.32806]
[1779084221814,50.52,76889.62,0.0,-0.99823,0.0,0.32908]
[1779084225120,50.52,76889.86,0.0,-0.99823,0.0,0.32916]
[1779084225310,50.52,76889.86,0.0,-0.99823,0.0,0.32916]
[1779084225221,50.52,76888.79,0.0,-0.99823,0.0,0.32881]
[1779084225528,50.52,76888.79,0.0,-0.99823,0.0,0.32881]
[1779084225559,50.52,76888.79,0.0,-0.99823,0.0,0.32881]
[1779084225842,50.52,76888.41,0.0,-0.99823,0.0,0.32868]
[1779084230877,50.52,76888.95,0.0,-0.99823,0.0,0.32886]
[1779084234324,50.52,76888.47,0.0,-0.99823,0.0,0.3287]
[1779084234564,50.52,76887.9,0.0,-0.99824,0.0,0.32851]
[1779084234711,50.52,76887.9,0.0,-0.99824,0.0,0.32851]
[1779084234807,50.52,76887.9,0.0,-0.99824,0.0,0.32851]
[1779084234905,50.52,76887.21,0.0,-0.99824,0.0,0.32829]
[1779084239940,50.52,76887.15,0.0,-0.99824,0.0,0.32827]
[1779084244064,50.52,76887.73,0.0,-0.99824,0.0,0.32846]
[1779084244309,50.52,76887.73,0.0,-0.99824,0.0,0.32846]
[1779084244168,50.52,76890.22,0.0,-0.99823,0.0,0.32928]
[1779084244603,50.52,76890.22,0.0,-0.99823,0.0,0.32928]
[1779084244808,50.52,76890.22,0.0,-0.99823,0.0,0.32928]
[1779084244975,50.52,76894.83,0.0,-0.99822,0.0,0.33082]
[1779084250010,50.52,76893.96,0.0,-0.99822,0.0,0.33053]
[1779084251151,50.52,76893.96,0.0,-0.99822,0.0,0.33053]
[1779084251309,50.52,76893.96,0.0,-0.99822,0.0,0.33053]
[1779084251252,50.52,76893.54,0.0,-0.99822,0.0,0.33039]
[1779084251490,50.52,76893.54,0.0,-0.99822,0.0,0.33039]
[1779084251560,50.52,76893.54,0.0,-0.99822,0.0,0.33039]
[1779084252024,50.52,76893.38,0.0,-0.99822,0.0,0.33033]
[1779084257059,50.52,76893.8,0.0,-0.99822,0.0,0.33047]
[1779084257401,50.52,76893.8,0.0,-0.99822,0.0,0.33047]
[1779084257568,50.52,76893.8,0.0,-0.99822,0.0,0.33047]
[1779084258191,50.52,76893.8,0.0,-0.99822,0.0,0.33047]
[1779084258312,50.52,76893.8,0.0,-0.99822,0.0,0.33047]
[1779084258294,50.52,76893.34,0.0,-0.99822,0.0,0.33032]
[1779084259073,50.52,76888.06,0.0,-0.99823,0.0,0.32857]
[1779084261604,50.52,76888.01,0.0,-0.99823,0.0,0.32855]
[1779084261808,50.52,76888.01,0.0,-0.99823,0.0,0.32855]
[1779084262094,50.52,76883.85,0.0,-0.99824,0.0,0.32718]
[1779084267129,50.52,76884.78,0.0,-0.99824,0.0,0.32748]
[1779084268137,50.52,76882.81,0.0,-0.99824,0.0,0.32683]
[1779084269143,50.52,76871.36,0.0,-0.99827,0.0,0.32308]
[1779084270150,50.52,76865.08,0.0,-0.99828,0.0,0.32103]
[1779084270772,50.52,76865.08,0.0,-0.99828,0.0,0.32103]
[1779084270809,50.52,76865.08,0.0,-0.99828,0.0,0.32103]
[1779084271157,50.52,76863.76,0.0,-0.99828,0.0,0.32009]
[1779084272038,50.52,76863.76,0.0,-0.99828,0.0,0.32009]
[1779084272057,50.52,76863.76,0.0,-0.99828,0.0,0.32009]
[1779084277200,50.52,76861.16,0.0,-0.99829,0.0,0.31925]
[1779084280220,50.52,76859.07,0.0,-0.99829,0.0,0.31857]
[1779084281100,50.52,76859.07,0.0,-0.99829,0.0,0.31857]
[1779084281310,50.52,76859.07,0.0,-0.99829,0.0,0.31857]
[1779084281330,50.52,76858.7,0.0,-0.99829,0.0,0.31846]
[1779084282892,50.52,76858.9,0.0,-0.99829,0.0,0.31852]
[1779084283061,50.52,76858.9,0.0,-0.99829,0.0,0.31852]
[1779084285255,50.52,76855.36,0.0,-0.9983,0.0,0.31738]
[1779084289283,50.52,76853.32,0.0,-0.9983,0.0,0.31673]
[1779084290559,50.52,76852.99,0.0,-0.9983,0.0,0.31662]
[1779084290811,50.52,76852.99,0.0,-0.9983,0.0,0.31662]
[1779084290882,50.52,76852.99,0.0,-0.9983,0.0,0.31662]
[1779084291060,50.52,76852.99,0.0,-0.9983,0.0,0.31662]
[1779084291297,50.52,76850.8,0.0,-0.99831,0.0,0.31592]
[1779084294318,50.52,76849.27,0.0,-0.99831,0.0,0.31543]
[1779084295971,50.52,76849.08,0.0,-0.99831,0.0,0.31537]
[1779084296059,50.52,76849.08,0.0,-0.99831,0.0,0.31537]
[1779084299353,50.52,76839.73,0.0,-0.99833,0.0,0.31239]
[1779084300365,50.52,76824.81,0.0,-0.99836,0.0,0.3077]
[1779084301369,50.52,76812.34,0.0,-0.99838,0.0,0.30382]
[1779084302376,50.52,76808.97,0.0,-0.99838,0.0,0.30278]
[1779084306368,50.52,76807.97,0.0,-0.99839,0.0,0.30247]
[1779084306404,50.52,76807.94,0.0,-0.99839,0.0,0.30246]
[1779084306559,50.52,76807.94,0.0,-0.99839,0.0,0.30246]
[1779084307109,50.52,76807.94,0.0,-0.99839,0.0,0.30246]
[1779084307309,50.52,76807.94,0.0,-0.99839,0.0,0.30246]
[1779084307411,50.52,76807.98,0.0,-0.99839,0.0,0.30247]
[1779084311917,50.52,76808.46,0.0,-0.99839,0.0,0.30262]
[1779084312057,50.52,76808.46,0.0,-0.99839,0.0,0.30262]
[1779084312158,50.52,76810.98,0.0,-0.99838,0.0,0.3034]
[1779084312446,50.52,76815.97,0.0,-0.99837,0.0,0.30494]
[1779084313459,50.52,76815.97,0.0,-0.99837,0.0,0.30494]
[1779084313562,50.52,76815.97,0.0,-0.99837,0.0,0.30494]
[1779084313663,50.52,76819.33,0.0,-0.99837,0.0,0.30599]
[1779084317272,50.52,76819.65,0.0,-0.99837,0.0,0.30609]
[1779084317308,50.52,76819.65,0.0,-0.99837,0.0,0.30609]
[1779084317373,50.52,76819.68,0.0,-0.99836,0.0,0.3061]
[1779084317481,50.52,76821.28,0.0,-0.99836,0.0,0.30659]
[1779084318692,50.52,76821.28,0.0,-0.99836,0.0,0.30659]
[1779084318808,50.52,76821.28,0.0,-0.99836,0.0,0.30659]
[1779084321509,50.52,76818.97,0.0,-0.99837,0.0,0.30587]
[1779084322516,50.52,76817.2,0.0,-0.99837,0.0,0.30532]
[1779084323813,50.52,76817.2,0.0,-0.99837,0.0,0.30532]
[1779084324064,50.52,76817.2,0.0,-0.99837,0.0,0.30532]
[1779084324109,50.52,76811.29,0.0,-0.99838,0.0,0.30349]
[1779084324531,50.52,76806.81,0.0,-0.99839,0.0,0.30211]
[1779084325543,50.52,76800.82,0.0,-0.9984,0.0,0.30027]
[1779084327166,50.52,76795.56,0.0,-0.99841,0.0,0.29867]
[1779084327551,50.52,76795.56,0.0,-0.99841,0.0,0.29867]
[1779084327562,50.52,76795.56,0.0,-0.99841,0.0,0.29867]
[1779084327651,50.52,76797.79,0.0,-0.9984,0.0,0.29935]
[1779084328568,50.52,76797.79,0.0,-0.9984,0.0,0.29935]
[1779084328639,50.52,76798.66,0.0,-0.9984,0.0,0.29961]
[1779084331610,50.52,76797.4,0.0,-0.9984,0.0,0.29923]
[1779084331809,50.52,76797.4,0.0,-0.9984,0.0,0.29923]
[1779084335741,50.52,76795.86,0.0,-0.99841,0.0,0.29827]
[1779084335809,50.52,76795.86,0.0,-0.99841,0.0,0.29827]
[1779084341652,50.52,76796.24,0.0,-0.99841,0.0,0.29839]
[1779084343195,50.52,76796.24,0.0,-0.99841,0.0,0.29839]
[1779084343310,50.52,76796.24,0.0,-0.99841,0.0,0.29839]
[1779084343755,50.52,76795.1,0.0,-0.99841,0.0,0.29804]
[1779084343807,50.52,76795.1,0.0,-0.99841,0.0,0.29804]
[1779084343857,50.52,76792.6,0.0,-0.99842,0.0,0.29728]
[1779084344673,50.52,76788.91,0.0,-0.99842,0.0,0.29616]
[1779084346564,50.52,76788.6,0.0,-0.99842,0.0,0.29607]
[1779084346601,50.52,76788.6,0.0,-0.99842,0.0,0.29607]
[1779084346810,50.52,76788.6,0.0,-0.99842,0.0,0.29607]
[1779084353164,50.52,76783.82,0.0,-0.99843,0.0,0.29462]
[1779084353310,50.52,76783.82,0.0,-0.99843,0.0,0.29462]
[1779084353931,50.52,76784.15,0.0,-0.99843,0.0,0.29472]
[1779084354057,50.52,76784.15,0.0,-0.99843,0.0,0.29472]
[1779084354275,50.52,76784.12,0.0,-0.99843,0.0,0.29471]
[1779084359778,50.52,76784.77,0.0,-0.99843,0.0,0.29491]
[1779084361336,50.52,76784.77,0.0,-0.99843,0.0,0.29491]
[1779084361559,50.52,76783.72,0.0,-0.99843,0.0,0.29459]
[1779084361810,50.52,76780.29,0.0,-0.99844,0.0,0.29356]
[1779084362799,50.52,76771.9,0.0,-0.99845,0.0,0.29105]
[1779084364008,50.52,76771.9,0.0,-0.99845,0.0,0.29105]
[1779084364059,50.52,76771.9,0.0,-0.99845,0.0,0.29105]
[1779084364446,50.52,76771.9,0.0,-0.99845,0.0,0.29105]
[1779084364483,50.52,76768.38,0.0,-0.99846,0.0,0.29001]
[1779084364563,50.52,76768.38,0.0,-0.99846,0.0,0.29001]
[1779084368902,50.52,76766.43,0.0,-0.99846,0.0,0.28943]
[1779084369057,50.52,76766.43,0.0,-0.99846,0.0,0.28943]
[1779084372159,50.52,76766.66,0.0,-0.99846,0.0,0.2895]
[1779084372309,50.52,76766.66,0.0,-0.99846,0.0,0.2895]
[1779084373876,50.52,76762.11,0.0,-0.99847,0.0,0.28815]
[1779084375621,50.52,76760.49,0.0,-0.99847,0.0,0.28767]
[1779084375811,50.52,76760.49,0.0,-0.99847,0.0,0.28767]
[1779084376340,50.52,76760.49,0.0,-0.99847,0.0,0.28767]
[1779084376506,50.52,76760.49,0.0,-0.99847,0.0,0.28767]
[1779084376358,50.52,76758.54,0.0,-0.99847,0.0,0.2871]
[1779084376909,50.52,76748.73,0.0,-0.99849,0.0,0.28422]
[1779084377911,50.52,76743.98,0.0,-0.9985,0.0,0.28284]
[1779084378918,50.52,76739.21,0.0,-0.99851,0.0,0.28146]
[1779084379925,50.52,76721.87,0.0,-0.99854,0.0,0.27648]
[1779084380932,50.52,76716.85,0.0,-0.99854,0.0,0.27505]
[1779084382951,50.52,76720.67,0.0,-0.99854,0.0,0.27614]
[1779084383954,50.52,76724.8,0.0,-0.99853,0.0,0.27732]
[1779084385802,50.52,76725.55,0.0,-0.99853,0.0,0.27753]
[1779084385808,50.52,76725.55,0.0,-0.99853,0.0,0.27753]
[1779084389996,50.52,76719.5,0.0,-0.99854,0.0,0.27581]
[1779084391006,50.52,76715.06,0.0,-0.99855,0.0,0.27409]
[1779084393018,50.52,76712.88,0.0,-0.99855,0.0,0.27347]
[1779084394025,50.52,76717.51,0.0,-0.99854,0.0,0.27478]
[1779084395032,50.52,76720.79,0.0,-0.99854,0.0,0.27571]
[1779084396529,50.52,76720.79,0.0,-0.99854,0.0,0.27571]
[1779084396560,50.52,76720.79,0.0,-0.99854,0.0,0.27571]
[1779084398053,50.52,76725.14,0.0,-0.99853,0.0,0.27695]
[1779084398916,50.52,76725.14,0.0,-0.99853,0.0,0.27695]
[1779084399057,50.52,76725.14,0.0,-0.99853,0.0,0.27695]
[1779084399060,50.52,76724.51,0.0,-0.99853,0.0,0.27677]
[1779084402433,50.52,76724.6,0.0,-0.99853,0.0,0.2768]
[1779084402558,50.52,76724.6,0.0,-0.99853,0.0,0.2768]
[1779084404095,50.52,76728.2,0.0,-0.99853,0.0,0.27783]
[1779084406117,50.52,76728.38,0.0,-0.99853,0.0,0.27788]
[1779084406222,50.52,76728.38,0.0,-0.99853,0.0,0.27788]
[1779084406309,50.52,76728.38,0.0,-0.99853,0.0,0.27788]
[1779084406315,50.52,76731.89,0.0,-0.99852,0.0,0.27888]
[1779084407116,50.52,76735.37,0.0,-0.99852,0.0,0.27988]
[1779084409512,50.52,76734.59,0.0,-0.99852,0.0,0.27966]
[1779084409559,50.52,76734.59,0.0,-0.99852,0.0,0.27966]
[1779084409611,50.52,76733.59,0.0,-0.99852,0.0,0.27937]
[1779084413158,50.52,76740.2,0.0,-0.99851,0.0,0.28128]
[1779084413750,50.52,76740.2,0.0,-0.99851,0.0,0.28128]
[1779084413808,50.52,76740.2,0.0,-0.99851,0.0,0.28128]
[1779084416767,50.52,76741.94,0.0,-0.9985,0.0,0.28178]
[1779084416807,50.52,76741.94,0.0,-0.9985,0.0,0.28178]
[1779084417186,50.52,76743.89,0.0,-0.9985,0.0,0.28235]
[1779084419209,50.52,76743.59,0.0,-0.9985,0.0,0.28226]
[1779084419308,50.52,76743.59,0.0,-0.9985,0.0,0.28226]
[1779084422278,50.52,76744.38,0.0,-0.9985,0.0,0.28249]
[1779084422308,50.52,76744.38,0.0,-0.9985,0.0,0.28249]
[1779084422409,50.52,76743.91,0.0,-0.9985,0.0,0.28235]
[1779084423323,50.52,76743.91,0.0,-0.9985,0.0,0.28235]
[1779084423563,50.52,76743.91,0.0,-0.9985,0.0,0.28235]
[1779084425984,50.52,76745.07,0.0,-0.9985,0.0,0.28269]
[1779084426057,50.52,76745.07,0.0,-0.9985,0.0,0.28269]
[1779084426537,50.52,76745.07,0.0,-0.9985,0.0,0.28269]
[1779084426567,50.52,76745.07,0.0,-0.9985,0.0,0.28269]
[1779084426564,50.52,76754.93,0.0,-0.99848,0.0,0.28556]
[1779084427256,50.52,76758.64,0.0,-0.99848,0.0,0.28665]
[1779084430294,50.52,76758.04,0.0,-0.99848,0.0,0.28648]
[1779084430567,50.52,76758.04,0.0,-0.99848,0.0,0.28648]
[1779084434994,50.52,76755.7,0.0,-0.99848,0.0,0.28579]
[1779084435057,50.52,76755.7,0.0,-0.99848,0.0,0.28579]
[1779084435312,50.52,76754.71,0.0,-0.99848,0.0,0.2855]
[1779084440571,50.52,76755.18,0.0,-0.99848,0.0,0.28564]
[1779084446392,50.52,76756.11,0.0,-0.99848,0.0,0.28591]
[1779084447641,50.52,76756.11,0.0,-0.99848,0.0,0.28591]
[1779084447807,50.52,76756.37,0.0,-0.99848,0.0,0.28599]
[1779084447811,50.52,76756.37,0.0,-0.99848,0.0,0.28599]
[1779084448058,50.52,76756.37,0.0,-0.99848,0.0,0.28599]
[1779084448407,50.52,76762.32,0.0,-0.99847,0.0,0.28774]
[1779084449414,50.52,76769.02,0.0,-0.99846,0.0,0.28972]
[1779084450138,50.52,76769.02,0.0,-0.99846,0.0,0.28972]
[1779084450141,50.52,76769.02,0.0,-0.99846,0.0,0.28972]
[1779084450309,50.52,76769.02,0.0,-0.99846,0.0,0.28972]
[1779084450421,50.52,76770.64,0.0,-0.99846,0.0,0.2902]
[1779084451428,50.52,76766.98,0.0,-0.99847,0.0,0.28864]
[1779084455656,50.52,76767.85,0.0,-0.99846,0.0,0.2889]
[1779084455809,50.52,76770.0,0.0,-0.99846,0.0,0.28953]
[1779084456463,50.52,76770.26,0.0,-0.99846,0.0,0.28961]
[1779084459484,50.52,76767.79,0.0,-0.99846,0.0,0.28888]
[1779084461505,50.52,76759.96,0.0,-0.99848,0.0,0.28657]
[1779084462507,50.52,76752.97,0.0,-0.99849,0.0,0.28452]
[1779084463725,50.52,76750.59,0.0,-0.99849,0.0,0.28383]
[1779084463788,50.52,76750.59,0.0,-0.99849,0.0,0.28383]
[1779084463809,50.52,76750.59,0.0,-0.99849,0.0,0.28383]
[1779084464522,50.52,76748.16,0.0,-0.9985,0.0,0.28312]
[1779084468134,50.52,76749.18,0.0,-0.9985,0.0,0.28341]
[1779084468198,50.52,76749.18,0.0,-0.9985,0.0,0.28341]
[1779084468307,50.52,76749.18,0.0,-0.9985,0.0,0.28341]
[1779084468550,50.52,76748.59,0.0,-0.9985,0.0,0.28324]
[1779084470564,50.52,76751.88,0.0,-0.99849,0.0,0.2842]
[1779084471038,50.52,76751.88,0.0,-0.99849,0.0,0.2842]
[1779084471039,50.52,76751.88,0.0,-0.99849,0.0,0.2842]
[1779084471058,50.52,76751.88,0.0,-0.99849,0.0,0.2842]
[1779084471571,50.52,76753.59,0.0,-0.99849,0.0,0.2847]
[1779084475618,50.52,76755.52,0.0,-0.99848,0.0,0.28527]
[1779084475668,50.52,76755.52,0.0,-0.99848,0.0,0.28527]
[1779084475643,50.52,76756.0,0.0,-0.99848,0.0,0.28541]
[1779084475808,50.52,76756.0,0.0,-0.99848,0.0,0.28541]
[1779084479640,50.52,76738.48,0.0,-0.99851,0.0,0.28031]
[1779084480226,50.52,76738.48,0.0,-0.99851,0.0,0.28031]
[1779084480643,50.52,76715.01,0.0,-0.99855,0.0,0.27362]
[1779084481655,50.52,76700.74,0.0,-0.99857,0.0,0.26962]
[1779084482668,50.52,76694.43,0.0,-0.99858,0.0,0.26786]
[1779084483111,50.52,76694.43,0.0,-0.99858,0.0,0.26786]
[1779084483673,50.52,76684.19,0.0,-0.9986,0.0,0.26504]
[1779084484680,50.52,76679.22,0.0,-0.99861,0.0,0.26368]
[1779084486693,50.52,76676.07,0.0,-0.99861,0.0,0.26282]
[1779084487700,50.52,76672.93,0.0,-0.99862,0.0,0.26196]
[1779084490734,50.52,76675.51,0.0,-0.99861,0.0,0.26267]
[1779084492748,50.52,76685.4,0.0,-0.9986,0.0,0.26537]
[1779084493755,50.52,76701.69,0.0,-0.99857,0.0,0.26988]
[1779084494763,50.52,76709.4,0.0,-0.99856,0.0,0.27204]
[1779084495769,50.52,76715.22,0.0,-0.99855,0.0,0.27368]
[1779084497783,50.52,76721.67,0.0,-0.99854,0.0,0.2755]
[1779084500805,50.52,76722.25,0.0,-0.99854,0.0,0.27567]
[1779084503544,50.52,76721.29,0.0,-0.99854,0.0,0.2754]
[1779084503565,50.52,76721.29,0.0,-0.99854,0.0,0.2754]
[1779084503645,50.52,76721.63,0.0,-0.99854,0.0,0.27549]
[1779084503735,50.52,76721.63,0.0,-0.99854,0.0,0.27549]
[1779084503810,50.52,76721.63,0.0,-0.99854,0.0,0.27549]
[1779084508861,50.52,76722.88,0.0,-0.99854,0.0,0.27585]
[1779084510875,50.52,76725.76,0.0,-0.99853,0.0,0.27667]
[1779084511882,50.52,76727.49,0.0,-0.99853,0.0,0.2767]
[1779084513705,50.52,76727.49,0.0,-0.99853,0.0,0.2767]
[1779084513784,50.52,76728.52,0.0,-0.99853,0.0,0.27699]
[1779084513809,50.52,76728.52,0.0,-0.99853,0.0,0.27699]
[1779084513896,50.52,76730.48,0.0,-0.99853,0.0,0.27755]
[1779084518931,50.52,76731.64,0.0,-0.99853,0.0,0.27789]
[1779084519938,50.52,76729.24,0.0,-0.99853,0.0,0.2772]
[1779084520945,50.52,76724.03,0.0,-0.99854,0.0,0.27572]
[1779084521822,50.52,76724.03,0.0,-0.99854,0.0,0.27572]
[1779084521896,50.52,76724.03,0.0,-0.99854,0.0,0.27572]
[1779084522058,50.52,76724.03,0.0,-0.99854,0.0,0.27572]
[1779084522088,50.52,76723.47,0.0,-0.99854,0.0,0.27556]
[1779084524973,50.52,76723.16,0.0,-0.99854,0.0,0.27547]
[1779084525980,50.52,76715.57,0.0,-0.99855,0.0,0.27332]
[1779084526987,50.52,76709.66,0.0,-0.99856,0.0,0.27166]
[1779084527994,50.52,76707.22,0.0,-0.99857,0.0,0.27097]
[1779084529136,50.52,76707.22,0.0,-0.99857,0.0,0.27097]
[1779084529314,50.52,76707.22,0.0,-0.99857,0.0,0.27097]
[1779084529465,50.52,76706.97,0.0,-0.99857,0.0,0.2709]
[1779084529796,50.52,76706.97,0.0,-0.99857,0.0,0.2709]
[1779084531015,50.52,76703.26,0.0,-0.99857,0.0,0.26987]
[1779084535043,50.52,76700.66,0.0,-0.99858,0.0,0.26914]
[1779084537817,50.52,76700.14,0.0,-0.99858,0.0,0.269]
[1779084538002,50.52,76700.14,0.0,-0.99858,0.0,0.269]
[1779084538059,50.52,76700.14,0.0,-0.99858,0.0,0.269]
[1779084538103,50.52,76700.95,0.0,-0.99858,0.0,0.26922]
[1779084539071,50.52,76707.57,0.0,-0.99857,0.0,0.27107]
[1779084540078,50.52,76712.85,0.0,-0.99856,0.0,0.27255]
[1779084541714,50.52,76712.85,0.0,-0.99856,0.0,0.27255]
[1779084541085,50.52,76708.92,0.0,-0.99856,0.0,0.27145]
[1779084541809,50.52,76708.92,0.0,-0.99856,0.0,0.27145]
[1779084542230,50.52,76708.92,0.0,-0.99856,0.0,0.27145]
[1779084542309,50.52,76708.92,0.0,-0.99856,0.0,0.27145]
[1779084542410,50.52,76704.87,0.0,-0.99857,0.0,0.27032]
[1779084543513,50.52,76704.87,0.0,-0.99857,0.0,0.27032]
[1779084543562,50.52,76704.87,0.0,-0.99857,0.0,0.27032]
[1779084543627,50.52,76708.22,0.0,-0.99856,0.0,0.27125]
[1779084544427,50.52,76708.22,0.0,-0.99856,0.0,0.27125]
[1779084544562,50.52,76708.22,0.0,-0.99856,0.0,0.27125]
[1779084544661,50.52,76712.99,0.0,-0.99856,0.0,0.27259]
[1779084546121,50.52,76715.37,0.0,-0.99855,0.0,0.27326]
[1779084549142,50.52,76709.78,0.0,-0.99856,0.0,0.27169]
[1779084550149,50.52,76701.83,0.0,-0.99857,0.0,0.26947]
[1779084551164,50.52,76701.83,0.0,-0.99857,0.0,0.26947]
[1779084551311,50.52,76701.83,0.0,-0.99857,0.0,0.26947]
[1779084551386,50.52,76701.83,0.0,-0.99857,0.0,0.26947]
[1779084551567,50.52,76701.83,0.0,-0.99857,0.0,0.26947]
[1779084551641,50.52,76699.9,0.0,-0.99858,0.0,0.26893]
[1779084552163,50.52,76697.41,0.0,-0.99858,0.0,0.26824]
[1779084552936,50.52,76697.41,0.0,-0.99858,0.0,0.26824]
[1779084553058,50.52,76697.41,0.0,-0.99858,0.0,0.26824]
[1779084553170,50.52,76696.41,0.0,-0.99858,0.0,0.26796]
[1779084555593,50.52,76695.51,0.0,-0.99858,0.0,0.26771]
[1779084555808,50.52,76695.37,0.0,-0.99859,0.0,0.26767]
[1779084557198,50.52,76688.02,0.0,-0.9986,0.0,0.26565]
[1779084558205,50.52,76686.95,0.0,-0.9986,0.0,0.26535]
[1779084558999,50.52,76686.95,0.0,-0.9986,0.0,0.26535]
[1779084559059,50.52,76686.95,0.0,-0.9986,0.0,0.26535]
[1779084559566,50.52,76686.95,0.0,-0.9986,0.0,0.26535]
[1779084559593,50.52,76688.23,0.0,-0.9986,0.0,0.2657]
[1779084560713,50.52,76688.23,0.0,-0.9986,0.0,0.2657]
[1779084560779,50.52,76689.1,0.0,-0.99859,0.0,0.26594]
[1779084560809,50.52,76689.1,0.0,-0.99859,0.0,0.26594]
[1779084563254,50.52,76690.67,0.0,-0.99859,0.0,0.26638]
[1779084563311,50.52,76690.67,0.0,-0.99859,0.0,0.26638]
[1779084568276,50.52,76694.75,0.0,-0.99859,0.0,0.2675]
[1779084570073,50.52,76694.99,0.0,-0.99859,0.0,0.26757]
[1779084570272,50.52,76694.99,0.0,-0.99859,0.0,0.26757]
[1779084570309,50.52,76694.99,0.0,-0.99859,0.0,0.26757]
[1779084570373,50.52,76695.23,0.0,-0.99859,0.0,0.26764]
[1779084571296,50.52,76692.24,0.0,-0.99859,0.0,0.26636]
[1779084572303,50.52,76695.16,0.0,-0.99859,0.0,0.26717]
[1779084573310,50.52,76697.71,0.0,-0.99858,0.0,0.26787]
[1779084573987,50.52,76697.71,0.0,-0.99858,0.0,0.26787]
[1779084574064,50.52,76697.71,0.0,-0.99858,0.0,0.26787]
[1779084574086,50.52,76697.71,0.0,-0.99858,0.0,0.26787]
[1779084574309,50.52,76697.71,0.0,-0.99858,0.0,0.26787]
[1779084574317,50.52,76698.35,0.0,-0.99858,0.0,0.26805]
[1779084576501,50.52,76699.39,0.0,-0.99858,0.0,0.26834]
[1779084576560,50.52,76699.39,0.0,-0.99858,0.0,0.26834]
[1779084576704,50.52,76699.39,0.0,-0.99858,0.0,0.26834]
[1779084576709,50.52,76702.75,0.0,-0.99858,0.0,0.26927]
[1779084576809,50.52,76702.75,0.0,-0.99858,0.0,0.26927]
[1779084582377,50.52,76705.14,0.0,-0.99857,0.0,0.26994]
[1779084583745,50.52,76705.14,0.0,-0.99857,0.0,0.26994]
[1779084583811,50.52,76705.45,0.0,-0.99857,0.0,0.27003]
[1779084583977,50.52,76705.45,0.0,-0.99857,0.0,0.27003]
[1779084584058,50.52,76705.45,0.0,-0.99857,0.0,0.27003]
[1779084584393,50.52,76705.03,0.0,-0.99857,0.0,0.26991]
[1779084589429,50.52,76706.56,0.0,-0.99857,0.0,0.27034]
[1779084590436,50.52,76703.65,0.0,-0.99857,0.0,0.26952]
[1779084591443,50.52,76701.51,0.0,-0.99858,0.0,0.26893]
[1779084592161,50.52,76701.51,0.0,-0.99858,0.0,0.26893]
[1779084592309,50.52,76701.51,0.0,-0.99858,0.0,0.26893]
[1779084592556,50.52,76701.51,0.0,-0.99858,0.0,0.26893]
[1779084592808,50.52,76701.51,0.0,-0.99858,0.0,0.26893]
[1779084592606,50.52,76700.41,0.0,-0.99858,0.0,0.26862]
[1779084595454,50.52,76698.37,0.0,-0.99858,0.0,0.26806]
[1779084595574,50.52,76698.37,0.0,-0.99858,0.0,0.26806]
[1779084595606,50.52,76692.1,0.0,-0.99859,0.0,0.26632]
[1779084596479,50.52,76682.04,0.0,-0.99861,0.0,0.26356]
[1779084597471,50.52,76682.04,0.0,-0.99861,0.0,0.26356]
[1779084597564,50.52,76682.04,0.0,-0.99861,0.0,0.26356]
[1779084597657,50.52,76678.09,0.0,-0.99861,0.0,0.26249]
[1779084601632,50.52,76677.93,0.0,-0.99861,0.0,0.26244]
[1779084601825,50.52,76676.46,0.0,-0.99862,0.0,0.26204]
[1779084602229,50.52,76676.46,0.0,-0.99862,0.0,0.26204]
[1779084602309,50.52,76676.46,0.0,-0.99862,0.0,0.26204]
[1779084602521,50.52,76677.69,0.0,-0.99862,0.0,0.26238]
[1779084605542,50.52,76683.25,0.0,-0.99861,0.0,0.26389]
[1779084606549,50.52,76685.84,0.0,-0.9986,0.0,0.2646]
[1779084607159,50.52,76685.84,0.0,-0.9986,0.0,0.2646]
[1779084607309,50.52,76685.84,0.0,-0.9986,0.0,0.2646]
[1779084607779,50.52,76685.84,0.0,-0.9986,0.0,0.2646]
[1779084607808,50.52,76685.84,0.0,-0.9986,0.0,0.2646]
[1779084607560,50.52,76688.4,0.0,-0.9986,0.0,0.26531]
[1779084608567,50.52,76685.89,0.0,-0.9986,0.0,0.26462]
[1779084609889,50.52,76684.5,0.0,-0.9986,0.0,0.26424]
[1779084610001,50.52,76684.5,0.0,-0.9986,0.0,0.26424]
[1779084610060,50.52,76684.5,0.0,-0.9986,0.0,0.26424]
[1779084610581,50.52,76682.56,0.0,-0.99861,0.0,0.2637]
[1779084611588,50.52,76680.37,0.0,-0.99861,0.0,0.26311]
[1779084614518,50.52,76678.8,0.0,-0.99861,0.0,0.26268]
[1779084614561,50.52,76678.8,0.0,-0.99861,0.0,0.26268]
[1779084614754,50.52,76678.8,0.0,-0.99861,0.0,0.26268]
[1779084614809,50.52,76678.8,0.0,-0.99861,0.0,0.26268]
[1779084614767,50.52,76679.19,0.0,-0.99861,0.0,0.26278]
[1779084615616,50.52,76683.24,0.0,-0.99861,0.0,0.26389]
[1779084616623,50.52,76679.81,0.0,-0.99861,0.0,0.26295]
[1779084618088,50.52,76679.82,0.0,-0.99861,0.0,0.26296]
[1779084618309,50.52,76679.82,0.0,-0.99861,0.0,0.26296]
[1779084618639,50.52,76677.76,0.0,-0.99861,0.0,0.2624]
[1779084619646,50.52,76657.91,0.0,-0.99865,0.0,0.25704]
[1779084620353,50.52,76657.91,0.0,-0.99865,0.0,0.25704]
[1779084620655,50.52,76599.33,0.0,-0.99873,0.0,0.2418]
[1779084621906,50.52,76599.33,0.0,-0.99873,0.0,0.2418]
[1779084621663,50.52,76579.59,0.0,-0.99876,0.0,0.23684]
[1779084622669,50.52,76577.96,0.0,-0.99876,0.0,0.23644]
[1779084623123,50.52,76577.96,0.0,-0.99876,0.0,0.23644]
[1779084623676,50.52,76576.47,0.0,-0.99876,0.0,0.23607]
[1779084624683,50.52,76571.67,0.0,-0.99877,0.0,0.23488]
[1779084625326,50.52,76571.67,0.0,-0.99877,0.0,0.23488]
[1779084625591,50.52,76571.67,0.0,-0.99877,0.0,0.23488]
[1779084625813,50.52,76571.67,0.0,-0.99877,0.0,0.23488]
[1779084626071,50.52,76571.04,0.0,-0.99877,0.0,0.23473]
[1779084626698,50.52,76565.98,0.0,-0.99878,0.0,0.23348]
[1779084627704,50.52,76558.43,0.0,-0.99879,0.0,0.23163]
[1779084628712,50.52,76555.93,0.0,-0.99879,0.0,0.23102]
[1779084629718,50.52,76562.25,0.0,-0.99878,0.0,0.23257]
[1779084630153,50.52,76562.25,0.0,-0.99878,0.0,0.23257]
[1779084630725,50.52,76561.44,0.0,-0.99879,0.0,0.23237]
[1779084631627,50.52,76561.44,0.0,-0.99879,0.0,0.23237]
[1779084631732,50.52,76572.7,0.0,-0.99877,0.0,0.23473]
[1779084632739,50.52,76579.89,0.0,-0.99876,0.0,0.23651]
[1779084633750,50.52,76586.28,0.0,-0.99875,0.0,0.2381]
[1779084634754,50.52,76578.28,0.0,-0.99876,0.0,0.23611]
[1779084635401,50.52,76578.28,0.0,-0.99876,0.0,0.23611]
[1779084635761,50.52,76580.74,0.0,-0.99876,0.0,0.23672]
[1779084636768,50.52,76587.5,0.0,-0.99875,0.0,0.23841]
[1779084637566,50.52,76587.5,0.0,-0.99875,0.0,0.23841]
[1779084637775,50.52,76597.98,0.0,-0.99874,0.0,0.24104]
[1779084638783,50.52,76608.44,0.0,-0.99872,0.0,0.2437]
[1779084639567,50.52,76608.44,0.0,-0.99872,0.0,0.2437]
[1779084639789,50.52,76614.06,0.0,-0.99871,0.0,0.24514]
[1779084640796,50.52,76624.09,0.0,-0.9987,0.0,0.24772]
[1779084641836,50.52,76636.5,0.0,-0.99868,0.0,0.25095]
[1779084642814,50.52,76638.24,0.0,-0.99868,0.0,0.2514]
[1779084643569,50.52,76638.24,0.0,-0.99868,0.0,0.2514]
[1779084643606,50.52,76638.24,0.0,-0.99868,0.0,0.2514]
[1779084643827,50.52,76638.14,0.0,-0.99868,0.0,0.25138]
[1779084644829,50.52,76635.0,0.0,-0.99868,0.0,0.25056]
[1779084646843,50.52,76632.39,0.0,-0.99869,0.0,0.24987]
[1779084648857,50.52,76630.16,0.0,-0.99869,0.0,0.24929]
[1779084650871,50.52,76632.67,0.0,-0.99869,0.0,0.24995]
[1779084651561,50.52,76632.67,0.0,-0.99869,0.0,0.24995]
[1779084651878,50.52,76634.9,0.0,-0.99868,0.0,0.25053]
[1779084656913,50.52,76637.06,0.0,-0.99868,0.0,0.2511]
[1779084659564,50.52,76637.73,0.0,-0.99868,0.0,0.25127]
[1779084659663,50.52,76640.6,0.0,-0.99867,0.0,0.25202]
[1779084659934,50.52,76643.28,0.0,-0.99867,0.0,0.25273]
[1779084660941,50.52,76649.02,0.0,-0.99866,0.0,0.25424]
[1779084663962,50.52,76651.22,0.0,-0.99866,0.0,0.25483]
[1779084664969,50.52,76656.85,0.0,-0.99865,0.0,0.25632]
[1779084666983,50.52,76649.48,0.0,-0.99866,0.0,0.25437]
[1779084670008,50.52,76645.84,0.0,-0.99867,0.0,0.2534]
[1779084671011,50.52,76640.52,0.0,-0.99867,0.0,0.252]
[1779084673025,50.52,76636.5,0.0,-0.99868,0.0,0.25095]
[1779084678060,50.52,76636.22,0.0,-0.99868,0.0,0.25088]
[1779084682068,50.52,76635.29,0.0,-0.99868,0.0,0.25063]
[1779084682088,50.52,76643.92,0.0,-0.99867,0.0,0.2529]
[1779084683095,50.52,76648.53,0.0,-0.99866,0.0,0.25411]
[1779084686117,50.52,76652.21,0.0,-0.99866,0.0,0.25509]
[1779084687124,50.52,76657.97,0.0,-0.99865,0.0,0.25662]
[1779084688070,50.52,76657.97,0.0,-0.99865,0.0,0.25662]
[1779084688131,50.52,76663.41,0.0,-0.99864,0.0,0.25808]
[1779084689087,50.52,76663.41,0.0,-0.99864,0.0,0.25808]
[1779084689138,50.52,76682.89,0.0,-0.99861,0.0,0.26335]
[1779084690146,50.52,76699.04,0.0,-0.99858,0.0,0.26779]
[1779084691152,50.52,76695.66,0.0,-0.99859,0.0,0.26641]
[1779084692412,50.52,76695.66,0.0,-0.99859,0.0,0.26641]
[1779084692453,50.52,76694.48,0.0,-0.99859,0.0,0.26609]
[1779084693166,50.52,76697.5,0.0,-0.99859,0.0,0.26692]
[1779084697194,50.52,76700.15,0.0,-0.99858,0.0,0.26765]
[1779084699237,50.52,76704.48,0.0,-0.99858,0.0,0.26885]
[1779084700568,50.52,76704.48,0.0,-0.99858,0.0,0.26885]
[1779084700810,50.52,76704.48,0.0,-0.99858,0.0,0.26885]
[1779084700864,50.52,76709.93,0.0,-0.99857,0.0,0.27037]
[1779084701229,50.52,76713.09,0.0,-0.99856,0.0,0.27126]
[1779084702582,50.52,76713.09,0.0,-0.99856,0.0,0.27126]
[1779084702628,50.52,76714.72,0.0,-0.99856,0.0,0.27171]
[1779084706264,50.52,76716.99,0.0,-0.99856,0.0,0.27235]
[1779084709551,50.52,76717.79,0.0,-0.99856,0.0,0.27258]
[1779084709560,50.52,76717.79,0.0,-0.99856,0.0,0.27258]
[1779084712306,50.52,76722.52,0.0,-0.99855,0.0,0.27391]
[1779084713313,50.52,76726.31,0.0,-0.99854,0.0,0.27499]
[1779084714320,50.52,76735.62,0.0,-0.99853,0.0,0.27764]
[1779084715352,50.52,76735.62,0.0,-0.99853,0.0,0.27764]
[1779084715562,50.52,76735.62,0.0,-0.99853,0.0,0.27764]
[1779084715629,50.52,76737.99,0.0,-0.99852,0.0,0.27832]
[1779084720008,50.52,76738.19,0.0,-0.99852,0.0,0.27837]
[1779084720058,50.52,76738.19,0.0,-0.99852,0.0,0.27837]
[1779084723383,50.52,76740.51,0.0,-0.99852,0.0,0.27904]
[1779084724289,50.52,76740.51,0.0,-0.99852,0.0,0.27904]
[1779084724308,50.52,76740.51,0.0,-0.99852,0.0,0.27904]
[1779084724560,50.52,76740.51,0.0,-0.99852,0.0,0.27904]
[1779084724601,50.52,76742.37,0.0,-0.99852,0.0,0.27957]
[1779084725397,50.52,76745.61,0.0,-0.99851,0.0,0.28051]
[1779084728999,50.52,76743.68,0.0,-0.99851,0.0,0.27995]
[1779084729066,50.52,76743.68,0.0,-0.99851,0.0,0.27995]
[1779084734460,50.52,76743.95,0.0,-0.99851,0.0,0.28003]
[1779084735272,50.52,76743.95,0.0,-0.99851,0.0,0.28003]
[1779084735309,50.52,76743.95,0.0,-0.99851,0.0,0.28003]
[1779084735713,50.52,76743.95,0.0,-0.99851,0.0,0.28003]
[1779084735730,50.52,76742.56,0.0,-0.99852,0.0,0.27963]
[1779084736474,50.52,76738.85,0.0,-0.99852,0.0,0.27856]
[1779084737040,50.52,76738.85,0.0,-0.99852,0.0,0.27856]
[1779084737065,50.52,76738.85,0.0,-0.99852,0.0,0.27856]
[1779084737481,50.52,76735.85,0.0,-0.99853,0.0,0.2777]
[1779084739496,50.52,76732.93,0.0,-0.99853,0.0,0.27687]
[1779084743524,50.52,76735.18,0.0,-0.99853,0.0,0.27751]
[1779084745756,50.52,76737.03,0.0,-0.99852,0.0,0.27804]
[1779084745810,50.52,76737.03,0.0,-0.99852,0.0,0.27804]
[1779084745857,50.52,76738.58,0.0,-0.99852,0.0,0.27849]
[1779084746563,50.52,76738.58,0.0,-0.99852,0.0,0.27849]
[1779084750125,50.52,76738.54,0.0,-0.99852,0.0,0.27847]
[1779084750308,50.52,76738.54,0.0,-0.99852,0.0,0.27847]
[1779084750384,50.52,76738.54,0.0,-0.99852,0.0,0.27847]
[1779084750566,50.52,76738.54,0.0,-0.99852,0.0,0.27847]
[1779084750573,50.52,76738.2,0.0,-0.99852,0.0,0.27838]
[1779084752125,50.52,76735.32,0.0,-0.99853,0.0,0.27709]
[1779084752312,50.52,76735.32,0.0,-0.99853,0.0,0.27709]
[1779084752591,50.52,76734.02,0.0,-0.99853,0.0,0.27672]
[1779084753199,50.52,76734.02,0.0,-0.99853,0.0,0.27672]
[1779084753316,50.52,76734.02,0.0,-0.99853,0.0,0.27672]
[1779084758633,50.52,76735.69,0.0,-0.99853,0.0,0.2772]
[1779084759210,50.52,76735.69,0.0,-0.99853,0.0,0.2772]
[1779084759317,50.52,76735.69,0.0,-0.99853,0.0,0.2772]
[1779084759640,50.52,76737.54,0.0,-0.99853,0.0,0.27772]
[1779084760893,50.52,76737.54,0.0,-0.99853,0.0,0.27772]
[1779084761061,50.52,76739.29,0.0,-0.99852,0.0,0.27823]
[1779084763668,50.52,76743.79,0.0,-0.99852,0.0,0.27952]
[1779084764238,50.52,76743.79,0.0,-0.99852,0.0,0.27952]
[1779084764311,50.52,76743.79,0.0,-0.99852,0.0,0.27952]
[1779084764677,50.52,76744.17,0.0,-0.99852,0.0,0.27963]
[1779084766634,50.52,76745.58,0.0,-0.99851,0.0,0.28003]
[1779084766810,50.52,76745.58,0.0,-0.99851,0.0,0.28003]
[1779084769716,50.52,76748.98,0.0,-0.99851,0.0,0.28101]
[1779084772740,50.52,76752.06,0.0,-0.9985,0.0,0.28191]
[1779084773305,50.52,76752.06,0.0,-0.9985,0.0,0.28191]
[1779084773573,50.52,76752.06,0.0,-0.9985,0.0,0.28191]
[1779084773747,50.52,76759.23,0.0,-0.99849,0.0,0.28399]
[1779084774754,50.52,76763.33,0.0,-0.99848,0.0,0.28519]
[1779084775761,50.52,76766.66,0.0,-0.99848,0.0,0.28617]
[1779084777775,50.52,76770.5,0.0,-0.99847,0.0,0.2873]
[1779084779789,50.52,76775.92,0.0,-0.99846,0.0,0.2889]
[1779084780796,50.52,76778.07,0.0,-0.99846,0.0,0.28954]
[1779084782810,50.52,76781.83,0.0,-0.99845,0.0,0.29065]
[1779084783817,50.52,76786.31,0.0,-0.99844,0.0,0.29199]
[1779084785831,50.52,76789.7,0.0,-0.99844,0.0,0.29301]
[1779084786905,50.52,76789.7,0.0,-0.99844,0.0,0.29301]
[1779084786911,50.52,76792.21,0.0,-0.99843,0.0,0.29376]
[1779084787060,50.52,76792.21,0.0,-0.99843,0.0,0.29376]
[1779084787845,50.52,76794.86,0.0,-0.99843,0.0,0.29456]
[1779084789859,50.52,76801.2,0.0,-0.99842,0.0,0.29647]
[1779084791652,50.52,76802.11,0.0,-0.99842,0.0,0.29675]
[1779084791809,50.52,76802.11,0.0,-0.99842,0.0,0.29675]
[1779084791873,50.52,76803.62,0.0,-0.99841,0.0,0.29721]
[1779084794894,50.52,76806.15,0.0,-0.99841,0.0,0.29798]
[1779084795209,50.52,76806.15,0.0,-0.99841,0.0,0.29798]
[1779084795309,50.52,76806.15,0.0,-0.99841,0.0,0.29798]
[1779084796908,50.52,76802.07,0.0,-0.99842,0.0,0.29674]
[1779084799633,50.52,76801.64,0.0,-0.99842,0.0,0.29661]
[1779084799808,50.52,76801.64,0.0,-0.99842,0.0,0.29661]
[1779084800396,50.52,76802.32,0.0,-0.99842,0.0,0.29681]
[1779084800565,50.52,76802.32,0.0,-0.99842,0.0,0.29681]
[1779084800936,50.52,76802.04,0.0,-0.99842,0.0,0.29673]
[1779084803535,50.52,76801.95,0.0,-0.99842,0.0,0.2967]
[1779084803562,50.52,76801.95,0.0,-0.99842,0.0,0.2967]
[1779084808992,50.52,76799.88,0.0,-0.99842,0.0,0.29607]
[1779084810185,50.52,76797.86,0.0,-0.99842,0.0,0.29546]
[1779084810310,50.52,76797.86,0.0,-0.99842,0.0,0.29546]
[1779084811006,50.52,76798.38,0.0,-0.99843,0.0,0.29513]
[1779084811670,50.52,76798.38,0.0,-0.99843,0.0,0.29513]
[1779084811809,50.52,76798.38,0.0,-0.99843,0.0,0.29513]
[1779084817050,50.52,76803.46,0.0,-0.99842,0.0,0.29667]
[1779084817310,50.52,76803.46,0.0,-0.99842,0.0,0.29667]
[1779084818056,50.52,76808.79,0.0,-0.99841,0.0,0.29829]
[1779084819512,50.52,76810.07,0.0,-0.99841,0.0,0.29868]
[1779084819565,50.52,76810.07,0.0,-0.99841,0.0,0.29868]
[1779084820071,50.52,76816.33,0.0,-0.99839,0.0,0.3006]
[1779084822084,50.52,76815.44,0.0,-0.9984,0.0,0.30032]
[1779084823091,50.52,76810.53,0.0,-0.9984,0.0,0.29882]
[1779084823219,50.52,76810.53,0.0,-0.9984,0.0,0.29882]
[1779084823294,50.52,76810.53,0.0,-0.9984,0.0,0.29882]
[1779084824098,50.52,76805.87,0.0,-0.99841,0.0,0.2974]
[1779084825296,50.52,76805.87,0.0,-0.99841,0.0,0.2974]
[1779084825309,50.52,76805.87,0.0,-0.99841,0.0,0.2974]
[1779084829685,50.52,76804.14,0.0,-0.99842,0.0,0.29688]
[1779084829808,50.52,76804.14,0.0,-0.99842,0.0,0.29688]
[1779084829910,50.52,76803.21,0.0,-0.99842,0.0,0.2966]
[1779084830941,50.52,76803.21,0.0,-0.99842,0.0,0.2966]
[1779084831059,50.52,76803.21,0.0,-0.99842,0.0,0.2966]
[1779084836182,50.52,76804.03,0.0,-0.99842,0.0,0.29684]
[1779084838521,50.52,76804.03,0.0,-0.99842,0.0,0.29684]
[1779084838560,50.52,76804.03,0.0,-0.99842,0.0,0.29684]
[1779084838622,50.52,76803.75,0.0,-0.99842,0.0,0.29676]
[1779084840662,50.52,76804.02,0.0,-0.99842,0.0,0.29684]
[1779084840808,50.52,76804.02,0.0,-0.99842,0.0,0.29684]
[1779084843231,50.52,76801.31,0.0,-0.99842,0.0,0.29602]
[1779084844376,50.52,76801.31,0.0,-0.99842,0.0,0.29602]
[1779084844560,50.52,76801.31,0.0,-0.99842,0.0,0.29602]
[1779084844641,50.52,76796.55,0.0,-0.99843,0.0,0.29458]
[1779084846356,50.52,76795.26,0.0,-0.99843,0.0,0.29419]
[1779084846483,50.52,76795.26,0.0,-0.99843,0.0,0.29419]
[1779084847262,50.52,76785.94,0.0,-0.99845,0.0,0.2914]
[1779084848270,50.52,76780.18,0.0,-0.99846,0.0,0.28968]
[1779084850335,50.52,76779.21,0.0,-0.99846,0.0,0.2894]
[1779084850394,50.52,76799.23,0.0,-0.99842,0.0,0.29539]
[1779084851293,50.52,76819.76,0.0,-0.99839,0.0,0.30165]
[1779084852300,50.52,76819.33,0.0,-0.99839,0.0,0.30152]
[1779084853575,50.52,76819.33,0.0,-0.99839,0.0,0.30152]
[1779084853617,50.52,76818.04,0.0,-0.99839,0.0,0.30112]
[1779084855321,50.52,76812.33,0.0,-0.9984,0.0,0.29937]
[1779084856328,50.52,76810.26,0.0,-0.99841,0.0,0.29874]
[1779084859349,50.52,76806.75,0.0,-0.99841,0.0,0.29767]
[1779084860356,50.52,76812.82,0.0,-0.9984,0.0,0.29952]
[1779084861786,50.52,76812.82,0.0,-0.9984,0.0,0.29952]
[1779084861808,50.52,76812.82,0.0,-0.9984,0.0,0.29952]
[1779084861887,50.52,76816.02,0.0,-0.9984,0.0,0.3005]
[1779084862370,50.52,76824.56,0.0,-0.99838,0.0,0.30313]
[1779084863377,50.52,76827.65,0.0,-0.99837,0.0,0.30409]
[1779084865292,50.52,76829.25,0.0,-0.99837,0.0,0.30458]
[1779084865307,50.52,76829.25,0.0,-0.99837,0.0,0.30458]
[1779084865391,50.52,76832.09,0.0,-0.99837,0.0,0.30547]
[1779084867405,50.52,76834.94,0.0,-0.99836,0.0,0.30635]
[1779084868412,50.52,76839.73,0.0,-0.99835,0.0,0.30785]
[1779084870072,50.52,76839.73,0.0,-0.99835,0.0,0.30785]
[1779084870117,50.52,76838.98,0.0,-0.99835,0.0,0.30762]
[1779084870312,50.52,76838.98,0.0,-0.99835,0.0,0.30762]
[1779084870426,50.52,76838.92,0.0,-0.99835,0.0,0.3076]
[1779084871597,50.52,76838.92,0.0,-0.99835,0.0,0.3076]
[1779084871809,50.52,76838.92,0.0,-0.99835,0.0,0.3076]
[1779084876667,50.52,76838.57,0.0,-0.99836,0.0,0.30699]
[1779084876808,50.52,76838.57,0.0,-0.99836,0.0,0.30699]
[1779084876909,50.52,76838.73,0.0,-0.99836,0.0,0.30704]
[1779084878292,50.52,76840.03,0.0,-0.99835,0.0,0.30744]
[1779084878310,50.52,76840.03,0.0,-0.99835,0.0,0.30744]
[1779084880070,50.52,76838.61,0.0,-0.99836,0.0,0.307]
[1779084880152,50.52,76837.97,0.0,-0.99836,0.0,0.3068]
[1779084880310,50.52,76837.97,0.0,-0.99836,0.0,0.3068]
[1779084880496,50.52,76835.22,0.0,-0.99836,0.0,0.30594]
[1779084881217,50.52,76835.22,0.0,-0.99836,0.0,0.30594]
[1779084881309,50.52,76835.22,0.0,-0.99836,0.0,0.30594]
[1779084886540,50.52,76836.11,0.0,-0.99836,0.0,0.30622]
[1779084890881,50.52,76836.49,0.0,-0.99836,0.0,0.30634]
[1779084890891,50.52,76836.49,0.0,-0.99836,0.0,0.30634]
[1779084890982,50.52,76836.89,0.0,-0.99836,0.0,0.30646]
[1779084891668,50.52,76841.83,0.0,-0.99835,0.0,0.30801]
[1779084892895,50.52,76841.83,0.0,-0.99835,0.0,0.30801]
[1779084893058,50.52,76841.83,0.0,-0.99835,0.0,0.30801]
[1779084897195,50.52,76842.92,0.0,-0.99835,0.0,0.30835]
[1779084897330,50.52,76842.92,0.0,-0.99835,0.0,0.30835]
[1779084897617,50.52,76842.36,0.0,-0.99835,0.0,0.30817]
[1779084898378,50.52,76842.36,0.0,-0.99835,0.0,0.30817]
[1779084898563,50.52,76842.36,0.0,-0.99835,0.0,0.30817]
[1779084904666,50.52,76842.44,0.0,-0.99835,0.0,0.3082]
[1779084909701,50.52,76842.53,0.0,-0.99835,0.0,0.30822]
[1779084911448,50.52,76842.33,0.0,-0.99835,0.0,0.30816]
[1779084911562,50.52,76842.33,0.0,-0.99835,0.0,0.30816]
[1779084911715,50.52,76842.02,0.0,-0.99835,0.0,0.30806]
[1779084912722,50.52,76839.0,0.0,-0.99836,0.0,0.30712]
[1779084913343,50.52,76839.0,0.0,-0.99836,0.0,0.30712]
[1779084913565,50.52,76839.0,0.0,-0.99836,0.0,0.30712]
[1779084913729,50.52,76836.89,0.0,-0.99836,0.0,0.30646]
[1779084915743,50.52,76834.19,0.0,-0.99837,0.0,0.30562]
[1779084916566,50.52,76834.19,0.0,-0.99837,0.0,0.30562]
[1779084916810,50.52,76834.19,0.0,-0.99837,0.0,0.30562]
[1779084916846,50.52,76831.63,0.0,-0.99837,0.0,0.30482]
[1779084917329,50.52,76831.63,0.0,-0.99837,0.0,0.30482]
[1779084917399,50.52,76831.63,0.0,-0.99837,0.0,0.30482]
[1779084920369,50.52,76831.73,0.0,-0.99837,0.0,0.30485]
[1779084920562,50.52,76831.73,0.0,-0.99837,0.0,0.30485]
[1779084921785,50.52,76828.95,0.0,-0.99837,0.0,0.30399]
[1779084922330,50.52,76828.95,0.0,-0.99837,0.0,0.30399]
[1779084922467,50.52,76828.95,0.0,-0.99837,0.0,0.30399]
[1779084922792,50.52,76823.39,0.0,-0.99838,0.0,0.30227]
[1779084923799,50.52,76818.04,0.0,-0.99839,0.0,0.30063]
[1779084924806,50.52,76816.15,0.0,-0.9984,0.0,0.30005]
[1779084925570,50.52,76816.15,0.0,-0.9984,0.0,0.30005]
[1779084925604,50.52,76816.15,0.0,-0.9984,0.0,0.30005]
[1779084926155,50.52,76816.15,0.0,-0.9984,0.0,0.30005]
[1779084925813,50.52,76819.54,0.0,-0.99839,0.0,0.30109]
[1779084926310,50.52,76819.54,0.0,-0.99839,0.0,0.30109]
[1779084926820,50.52,76823.05,0.0,-0.99839,0.0,0.30217]
[1779084927527,50.52,76823.05,0.0,-0.99839,0.0,0.30217]
[1779084927561,50.52,76823.05,0.0,-0.99839,0.0,0.30217]
[1779084927827,50.52,76825.4,0.0,-0.99838,0.0,0.30289]
[1779084928834,50.52,76829.53,0.0,-0.99837,0.0,0.30417]
[1779084929841,50.52,76832.85,0.0,-0.99837,0.0,0.3052]
[1779084930303,50.52,76832.85,0.0,-0.99837,0.0,0.3052]
[1779084930310,50.52,76832.85,0.0,-0.99837,0.0,0.3052]
[1779084930848,50.52,76838.04,0.0,-0.99836,0.0,0.30682]
[1779084931855,50.52,76842.25,0.0,-0.99835,0.0,0.30763]
[1779084932860,50.52,76842.25,0.0,-0.99835,0.0,0.30763]
[1779084932862,50.52,76877.49,0.0,-0.99829,0.0,0.31884]
[1779084933869,50.52,76884.03,0.0,-0.99828,0.0,0.32096]
[1779084934876,50.52,76883.36,0.0,-0.99828,0.0,0.32074]
[1779084935893,50.52,76883.36,0.0,-0.99828,0.0,0.32074]
[1779084935995,50.52,76883.76,0.0,-0.99828,0.0,0.32087]
[1779084937899,50.52,76886.58,0.0,-0.99827,0.0,0.32179]
[1779084943941,50.52,76887.44,0.0,-0.99827,0.0,0.32207]
[1779084944948,50.52,76892.39,0.0,-0.99826,0.0,0.32369]
[1779084945963,50.52,76899.19,0.0,-0.99825,0.0,0.32592]
[1779084946962,50.52,76907.52,0.0,-0.99823,0.0,0.32867]
[1779084947970,50.52,76910.9,0.0,-0.99822,0.0,0.3298]
[1779084948977,50.52,76919.33,0.0,-0.99821,0.0,0.33261]
[1779084949984,50.52,76924.37,0.0,-0.9982,0.0,0.3343]
[1779084951999,50.52,76922.88,0.0,-0.9982,0.0,0.3338]
[1779084953006,50.52,76919.79,0.0,-0.99821,0.0,0.33277]
[1779084954013,50.52,76921.45,0.0,-0.9982,0.0,0.33332]
[1779084955853,50.52,76921.44,0.0,-0.9982,0.0,0.33332]
[1779084956063,50.52,76921.44,0.0,-0.9982,0.0,0.33332]
[1779084956317,50.52,76921.22,0.0,-0.9982,0.0,0.33325]
[1779084959049,50.52,76919.09,0.0,-0.99821,0.0,0.33253]
[1779084959993,50.52,76919.09,0.0,-0.99821,0.0,0.33253]
[1779084960060,50.52,76919.09,0.0,-0.99821,0.0,0.33253]
[1779084960141,50.52,76916.39,0.0,-0.99821,0.0,0.33163]
[1779084960824,50.52,76916.39,0.0,-0.99821,0.0,0.33163]
[1779084961060,50.52,76916.39,0.0,-0.99821,0.0,0.33163]
[1779084964084,50.52,76917.67,0.0,-0.99821,0.0,0.33206]
[1779084965091,50.52,76919.63,0.0,-0.99821,0.0,0.33271]
[1779084965573,50.52,76919.63,0.0,-0.99821,0.0,0.33271]
[1779084965809,50.52,76919.63,0.0,-0.99821,0.0,0.33271]
[1779084966098,50.52,76921.12,0.0,-0.9982,0.0,0.33321]
[1779084967105,50.52,76922.54,0.0,-0.9982,0.0,0.33369]
[1779084968112,50.52,76925.59,0.0,-0.9982,0.0,0.33472]
[1779084969511,50.52,76926.17,0.0,-0.99819,0.0,0.33491]
[1779084969562,50.52,76926.17,0.0,-0.99819,0.0,0.33491]
[1779084971408,50.52,76928.69,0.0,-0.99819,0.0,0.33576]
[1779084972059,50.52,76928.69,0.0,-0.99819,0.0,0.33576]
[1779084972140,50.52,76929.87,0.0,-0.99819,0.0,0.33616]
[1779084974155,50.52,76926.27,0.0,-0.99819,0.0,0.33495]
[1779084974853,50.52,76926.27,0.0,-0.99819,0.0,0.33495]
[1779084975059,50.52,76926.27,0.0,-0.99819,0.0,0.33495]
[1779084979190,50.52,76929.05,0.0,-0.99819,0.0,0.33588]
[1779084980269,50.52,76929.05,0.0,-0.99819,0.0,0.33588]
[1779084980308,50.52,76929.05,0.0,-0.99819,0.0,0.33588]
[1779084980409,50.52,76926.16,0.0,-0.99819,0.0,0.33491]
[1779084982914,50.52,76924.7,0.0,-0.9982,0.0,0.33442]
[1779084983059,50.52,76924.7,0.0,-0.9982,0.0,0.33442]
[1779084983220,50.52,76924.05,0.0,-0.9982,0.0,0.3342]
[1779084985341,50.52,76922.56,0.0,-0.9982,0.0,0.3337]
[1779084985481,50.52,76920.9,0.0,-0.9982,0.0,0.33314]
[1779084991276,50.52,76920.78,0.0,-0.99821,0.0,0.33256]
[1779084996311,50.52,76920.91,0.0,-0.99821,0.0,0.33261]
[1779085001346,50.52,76920.82,0.0,-0.99821,0.0,0.33258]
[1779085004661,50.52,76920.34,0.0,-0.99821,0.0,0.33242]
[1779085004809,50.52,76920.34,0.0,-0.99821,0.0,0.33242]
[1779085007214,50.52,76920.14,0.0,-0.99821,0.0,0.33235]
[1779085007309,50.52,76920.14,0.0,-0.99821,0.0,0.33235]
[1779085007388,50.52,76921.07,0.0,-0.99821,0.0,0.33266]
[1779085010313,50.52,76921.59,0.0,-0.99821,0.0,0.33283]
[1779085010557,50.52,76922.29,0.0,-0.9982,0.0,0.33307]
[1779085015202,50.52,76921.49,0.0,-0.99821,0.0,0.3328]
[1779085015309,50.52,76921.49,0.0,-0.99821,0.0,0.3328]
[1779085015444,50.52,76921.12,0.0,-0.99821,0.0,0.33268]
[1779085018935,50.52,76920.28,0.0,-0.99821,0.0,0.3324]
[1779085019058,50.52,76920.28,0.0,-0.99821,0.0,0.3324]
[1779085021486,50.52,76915.55,0.0,-0.99822,0.0,0.33081]
[1779085022291,50.52,76915.55,0.0,-0.99822,0.0,0.33081]
[1779085022311,50.52,76915.55,0.0,-0.99822,0.0,0.33081]
[1779085023370,50.52,76913.49,0.0,-0.99822,0.0,0.33013]
[1779085023414,50.52,76913.49,0.0,-0.99822,0.0,0.33013]
[1779085023559,50.52,76913.49,0.0,-0.99822,0.0,0.33013]
[1779085025514,50.52,76905.38,0.0,-0.99824,0.0,0.32744]
[1779085026778,50.52,76905.38,0.0,-0.99824,0.0,0.32744]
[1779085026810,50.52,76905.38,0.0,-0.99824,0.0,0.32744]
[1779085026861,50.52,76898.69,0.0,-0.99825,0.0,0.32523]
[1779085027528,50.52,76894.6,0.0,-0.99826,0.0,0.32389]
[1779085028543,50.52,76891.08,0.0,-0.99827,0.0,0.32274]
[1779085029887,50.52,76891.08,0.0,-0.99827,0.0,0.32274]
[1779085030060,50.52,76891.08,0.0,-0.99827,0.0,0.32274]
[1779085030161,50.52,76888.14,0.0,-0.99827,0.0,0.32178]
[1779085030549,50.52,76885.01,0.0,-0.99828,0.0,0.32076]
[1779085031556,50.52,76882.26,0.0,-0.99828,0.0,0.31987]
[1779085032563,50.52,76876.4,0.0,-0.99829,0.0,0.31797]
[1779085033570,50.52,76872.64,0.0,-0.9983,0.0,0.31676]
[1779085037165,50.52,76871.73,0.0,-0.9983,0.0,0.31647]
[1779085037309,50.52,76871.73,0.0,-0.9983,0.0,0.31647]
[1779085039285,50.52,76872.08,0.0,-0.9983,0.0,0.31658]
[1779085039308,50.52,76872.08,0.0,-0.9983,0.0,0.31658]
[1779085039327,50.52,76872.46,0.0,-0.9983,0.0,0.31671]
[1779085042635,50.52,76868.79,0.0,-0.99831,0.0,0.31553]
[1779085044922,50.52,76867.03,0.0,-0.99831,0.0,0.31497]
[1779085045058,50.52,76867.03,0.0,-0.99831,0.0,0.31497]
[1779085048679,50.52,76859.46,0.0,-0.99832,0.0,0.31255]
[1779085049686,50.52,76846.15,0.0,-0.99835,0.0,0.30835]
[1779085050693,50.52,76840.52,0.0,-0.99836,0.0,0.30659]
[1779085051700,50.52,76835.24,0.0,-0.99837,0.0,0.30445]
[1779085052707,50.52,76832.32,0.0,-0.99838,0.0,0.30354]
[1779085054721,50.52,76828.79,0.0,-0.99838,0.0,0.30245]
[1779085056030,50.52,76828.79,0.0,-0.99838,0.0,0.30245]
[1779085056059,50.52,76828.79,0.0,-0.99838,0.0,0.30245]
[1779085056127,50.52,76825.7,0.0,-0.99839,0.0,0.3015]
[1779085056736,50.52,76829.02,0.0,-0.99838,0.0,0.30252]
[1779085058750,50.52,76824.48,0.0,-0.99839,0.0,0.30112]
[1779085060764,50.52,76816.28,0.0,-0.9984,0.0,0.29861]
[1779085061566,50.52,76816.28,0.0,-0.9984,0.0,0.29861]
[1779085061807,50.52,76816.28,0.0,-0.9984,0.0,0.29861]
[1779085061902,50.52,76814.82,0.0,-0.99841,0.0,0.29817]
[1779085063785,50.52,76819.92,0.0,-0.9984,0.0,0.29973]
[1779085065076,50.52,76819.92,0.0,-0.9984,0.0,0.29973]
[1779085065310,50.52,76819.92,0.0,-0.9984,0.0,0.29973]
[1779085068862,50.52,76820.82,0.0,-0.9984,0.0,0.3]
[1779085069058,50.52,76820.82,0.0,-0.9984,0.0,0.3]
[1779085069131,50.52,76820.01,0.0,-0.9984,0.0,0.29975]
[1779085072291,50.52,76818.36,0.0,-0.9984,0.0,0.29925]
[1779085072308,50.52,76818.36,0.0,-0.9984,0.0,0.29925]
[1779085078074,50.52,76820.18,0.0,-0.9984,0.0,0.29981]
[1779085078309,50.52,76820.18,0.0,-0.9984,0.0,0.29981]
[1779085078464,50.52,76820.18,0.0,-0.9984,0.0,0.29981]
[1779085078561,50.52,76820.42,0.0,-0.9984,0.0,0.29988]
[1779085078890,50.52,76820.52,0.0,-0.9984,0.0,0.29991]
[1779085081209,50.52,76821.22,0.0,-0.9984,0.0,0.30012]
[1779085081221,50.52,76821.22,0.0,-0.9984,0.0,0.30012]
[1779085081271,50.52,76815.06,0.0,-0.99841,0.0,0.29824]
[1779085081911,50.52,76802.83,0.0,-0.99843,0.0,0.29453]
[1779085082918,50.52,76798.0,0.0,-0.99844,0.0,0.29308]
[1779085083925,50.52,76795.12,0.0,-0.99844,0.0,0.29222]
[1779085084691,50.52,76795.12,0.0,-0.99844,0.0,0.29222]
[1779085084808,50.52,76795.12,0.0,-0.99844,0.0,0.29222]
[1779085085939,50.52,76789.25,0.0,-0.99845,0.0,0.29046]
[1779085086946,50.52,76783.81,0.0,-0.99846,0.0,0.28885]
[1779085088960,50.52,76779.83,0.0,-0.99847,0.0,0.28767]
[1779085090524,50.52,76779.83,0.0,-0.99847,0.0,0.28767]
[1779085090560,50.52,76779.83,0.0,-0.99847,0.0,0.28767]
[1779085090540,50.52,76775.69,0.0,-0.99848,0.0,0.28645]
[1779085091982,50.52,76781.78,0.0,-0.99846,0.0,0.28825]
[1779085092989,50.52,76781.23,0.0,-0.99847,0.0,0.28808]
[1779085096372,50.52,76781.01,0.0,-0.99847,0.0,0.28802]
[1779085096560,50.52,76781.01,0.0,-0.99847,0.0,0.28802]
[1779085096381,50.52,76780.64,0.0,-0.99847,0.0,0.28791]
[1779085101478,50.52,76780.8,0.0,-0.99847,0.0,0.28796]
[1779085104059,50.52,76781.52,0.0,-0.99847,0.0,0.28817]
[1779085105593,50.52,76783.2,0.0,-0.99846,0.0,0.28867]
[1779085105809,50.52,76783.2,0.0,-0.99846,0.0,0.28867]
[1779085106082,50.52,76783.09,0.0,-0.99846,0.0,0.28863]
[1779085108096,50.52,76779.69,0.0,-0.99847,0.0,0.28763]
[1779085109105,50.52,76777.23,0.0,-0.99847,0.0,0.2869]
[1779085111413,50.52,76775.82,0.0,-0.99847,0.0,0.28649]
[1779085111560,50.52,76775.82,0.0,-0.99847,0.0,0.28649]
[1779085111513,50.52,76771.98,0.0,-0.99848,0.0,0.28489]
[1779085117161,50.52,76762.31,0.0,-0.9985,0.0,0.28207]
[1779085118168,50.52,76760.87,0.0,-0.9985,0.0,0.28165]
[1779085120182,50.52,76770.04,0.0,-0.99849,0.0,0.28432]
[1779085121189,50.52,76773.04,0.0,-0.99848,0.0,0.2852]
[1779085122196,50.52,76775.61,0.0,-0.99848,0.0,0.28595]
[1779085123203,50.52,76778.88,0.0,-0.99847,0.0,0.28691]
[1779085125217,50.52,76782.56,0.0,-0.99847,0.0,0.288]
[1779085126599,50.52,76782.56,0.0,-0.99847,0.0,0.288]
[1779085126809,50.52,76784.66,0.0,-0.99846,0.0,0.28862]
[1779085127201,50.52,76784.66,0.0,-0.99846,0.0,0.28862]
[1779085127308,50.52,76784.66,0.0,-0.99846,0.0,0.28862]
[1779085127405,50.52,76783.64,0.0,-0.99846,0.0,0.28832]
[1779085133273,50.52,76784.53,0.0,-0.99846,0.0,0.28858]
[1779085136698,50.52,76785.9,0.0,-0.99846,0.0,0.28899]
[1779085136808,50.52,76785.9,0.0,-0.99846,0.0,0.28899]
[1779085137301,50.52,76786.53,0.0,-0.99846,0.0,0.28918]
[1779085138886,50.52,76784.92,0.0,-0.99846,0.0,0.2887]
[1779085139060,50.52,76784.92,0.0,-0.99846,0.0,0.2887]
[1779085143346,50.52,76781.77,0.0,-0.99847,0.0,0.28777]
[1779085145549,50.52,76781.07,0.0,-0.99847,0.0,0.28756]
[1779085145565,50.52,76781.07,0.0,-0.99847,0.0,0.28756]
[1779085145556,50.52,76780.73,0.0,-0.99847,0.0,0.28746]
[1779085145943,50.52,76780.73,0.0,-0.99847,0.0,0.28746]
[1779085146064,50.52,76780.73,0.0,-0.99847,0.0,0.28746]
[1779085151405,50.52,76777.42,0.0,-0.99847,0.0,0.28648]
[1779085154205,50.52,76775.8,0.0,-0.99848,0.0,0.28601]
[1779085154309,50.52,76775.8,0.0,-0.99848,0.0,0.28601]
[1779085154593,50.52,76775.8,0.0,-0.99848,0.0,0.28601]
[1779085154426,50.52,76775.5,0.0,-0.99848,0.0,0.28592]
[1779085154809,50.52,76775.5,0.0,-0.99848,0.0,0.28592]
[1779085159461,50.52,76772.52,0.0,-0.99848,0.0,0.28505]
[1779085161475,50.52,76776.52,0.0,-0.99848,0.0,0.28622]
[1779085162482,50.52,76779.5,0.0,-0.99847,0.0,0.2871]
[1779085163698,50.52,76781.47,0.0,-0.99847,0.0,0.28768]
[1779085163808,50.52,76781.47,0.0,-0.99847,0.0,0.28768]
[1779085164496,50.52,76782.24,0.0,-0.99847,0.0,0.28791]
[1779085164686,50.52,76782.24,0.0,-0.99847,0.0,0.28791]
[1779085164810,50.52,76782.24,0.0,-0.99847,0.0,0.28791]
[1779085169072,50.52,76785.83,0.0,-0.99846,0.0,0.28897]
[1779085169308,50.52,76785.83,0.0,-0.99846,0.0,0.28897]
[1779085170538,50.52,76781.66,0.0,-0.99847,0.0,0.28773]
[1779085170714,50.52,76781.66,0.0,-0.99847,0.0,0.28773]
[1779085170809,50.52,76781.66,0.0,-0.99847,0.0,0.28773]
[1779085171545,50.52,76781.42,0.0,-0.99847,0.0,0.28719]
[1779085174019,50.52,76782.52,0.0,-0.99847,0.0,0.28751]
[1779085174058,50.52,76782.52,0.0,-0.99847,0.0,0.28751]
[1779085178517,50.52,76783.29,0.0,-0.99847,0.0,0.28774]
[1779085178561,50.52,76783.29,0.0,-0.99847,0.0,0.28774]
[1779085178584,50.52,76783.29,0.0,-0.99847,0.0,0.28774]
[1779085178594,50.52,76783.78,0.0,-0.99847,0.0,0.28788]
[1779085178810,50.52,76783.78,0.0,-0.99847,0.0,0.28788]
[1779085184636,50.52,76783.91,0.0,-0.99847,0.0,0.28792]
[1779085188479,50.52,76783.74,0.0,-0.99847,0.0,0.28787]
[1779085188560,50.52,76783.74,0.0,-0.99847,0.0,0.28787]
[1779085188625,50.52,76783.74,0.0,-0.99847,0.0,0.28787]
[1779085188664,50.52,76784.4,0.0,-0.99847,0.0,0.28807]
[1779085188809,50.52,76784.4,0.0,-0.99847,0.0,0.28807]
[1779085194706,50.52,76783.86,0.0,-0.99847,0.0,0.28791]
[1779085198972,50.52,76784.13,0.0,-0.99847,0.0,0.28799]
[1779085199060,50.52,76784.13,0.0,-0.99847,0.0,0.28799]
[1779085199197,50.52,76784.13,0.0,-0.99847,0.0,0.28799]
[1779085199309,50.52,76784.13,0.0,-0.99847,0.0,0.28799]
[1779085199408,50.52,76782.8,0.0,-0.99847,0.0,0.28759]
[1779085200748,50.52,76777.81,0.0,-0.99848,0.0,0.28612]
[1779085201757,50.52,76773.76,0.0,-0.99848,0.0,0.28494]
[1779085202763,50.52,76768.49,0.0,-0.99849,0.0,0.2834]
[1779085203771,50.52,76765.51,0.0,-0.9985,0.0,0.28253]
[1779085204779,50.52,76758.11,0.0,-0.99851,0.0,0.28038]
[1779085205786,50.52,76751.32,0.0,-0.99852,0.0,0.27843]
[1779085206795,50.52,76747.92,0.0,-0.99853,0.0,0.27745]
[1779085208809,50.52,76739.08,0.0,-0.99854,0.0,0.27493]
[1779085210823,50.52,76739.55,0.0,-0.99854,0.0,0.27507]
[1779085212837,50.52,76742.12,0.0,-0.99854,0.0,0.2758]
[1779085216317,50.52,76742.7,0.0,-0.99854,0.0,0.27596]
[1779085216560,50.52,76742.7,0.0,-0.99854,0.0,0.27596]
[1779085216654,50.52,76742.7,0.0,-0.99854,0.0,0.27596]
[1779085216699,50.52,76742.92,0.0,-0.99853,0.0,0.27603]
[1779085216813,50.52,76742.92,0.0,-0.99853,0.0,0.27603]
[1779085216866,50.52,76740.55,0.0,-0.99854,0.0,0.27535]
[1779085217873,50.52,76737.15,0.0,-0.99854,0.0,0.27439]
[1779085220632,50.52,76735.89,0.0,-0.99855,0.0,0.27403]
[1779085220661,50.52,76732.82,0.0,-0.99855,0.0,0.27316]
[1779085220810,50.52,76732.82,0.0,-0.99855,0.0,0.27316]
[1779085221536,50.52,76732.82,0.0,-0.99855,0.0,0.27316]
[1779085221562,50.52,76732.82,0.0,-0.99855,0.0,0.27316]
[1779085221901,50.52,76727.39,0.0,-0.99856,0.0,0.27163]
[1779085225445,50.52,76727.63,0.0,-0.99856,0.0,0.2717]
[1779085225463,50.52,76711.84,0.0,-0.99858,0.0,0.26729]
[1779085225931,50.52,76689.0,0.0,-0.99862,0.0,0.26103]
[1779085226972,50.52,76672.55,0.0,-0.99865,0.0,0.25661]
[1779085228552,50.52,76672.55,0.0,-0.99865,0.0,0.25661]
[1779085228658,50.52,76662.23,0.0,-0.99866,0.0,0.25386]
[1779085228978,50.52,76659.4,0.0,-0.99867,0.0,0.25311]
[1779085229983,50.52,76670.27,0.0,-0.99865,0.0,0.256]
[1779085230990,50.52,76669.79,0.0,-0.99865,0.0,0.25587]
[1779085231997,50.52,76678.27,0.0,-0.99864,0.0,0.2577]
[1779085233004,50.52,76685.79,0.0,-0.99863,0.0,0.25973]
[1779085234013,50.52,76690.4,0.0,-0.99862,0.0,0.26097]
[1779085235020,50.52,76704.32,0.0,-0.9986,0.0,0.26477]
[1779085236027,50.52,76720.56,0.0,-0.99857,0.0,0.26927]
[1779085237034,50.52,76724.95,0.0,-0.99857,0.0,0.27049]
[1779085242071,50.52,76726.22,0.0,-0.99856,0.0,0.27085]
[1779085244086,50.52,76733.6,0.0,-0.99855,0.0,0.27292]
[1779085245093,50.52,76741.84,0.0,-0.99854,0.0,0.27526]
[1779085246100,50.52,76741.56,0.0,-0.99854,0.0,0.27518]
[1779085250366,50.52,76741.09,0.0,-0.99854,0.0,0.27504]
[1779085250561,50.52,76741.09,0.0,-0.99854,0.0,0.27504]
[1779085250663,50.52,76740.62,0.0,-0.99854,0.0,0.27491]
[1779085251135,50.52,76746.83,0.0,-0.99853,0.0,0.27668]
[1779085252274,50.52,76746.83,0.0,-0.99853,0.0,0.27668]
[1779085252309,50.52,76746.83,0.0,-0.99853,0.0,0.27668]
[1779085252410,50.52,76750.79,0.0,-0.99852,0.0,0.27781]
[1779085256595,50.52,76751.51,0.0,-0.99852,0.0,0.27802]
[1779085256717,50.52,76751.51,0.0,-0.99852,0.0,0.27802]
[1779085256696,50.52,76752.39,0.0,-0.99852,0.0,0.27827]
[1779085256810,50.52,76752.39,0.0,-0.99852,0.0,0.27827]
[1779085259432,50.52,76749.37,0.0,-0.99853,0.0,0.2774]
[1779085259563,50.52,76749.37,0.0,-0.99853,0.0,0.2774]
[1779085259586,50.52,76749.37,0.0,-0.99853,0.0,0.2774]
[1779085259664,50.52,76748.53,0.0,-0.99853,0.0,0.27716]
[1779085259810,50.52,76748.53,0.0,-0.99853,0.0,0.27716]
[1779085262213,50.52,76762.06,0.0,-0.99851,0.0,0.28106]
[1779085263220,50.52,76773.73,0.0,-0.99849,0.0,0.28445]
[1779085264227,50.52,76774.0,0.0,-0.99849,0.0,0.28453]
[1779085266241,50.52,76765.95,0.0,-0.9985,0.0,0.28219]
[1779085267248,50.52,76761.55,0.0,-0.99851,0.0,0.28091]
[1779085269276,50.52,76756.43,0.0,-0.99851,0.0,0.27943]
[1779085270282,50.52,76750.68,0.0,-0.99852,0.0,0.27778]
[1779085271719,50.52,76750.68,0.0,-0.99852,0.0,0.27778]
[1779085271810,50.52,76750.39,0.0,-0.99852,0.0,0.2777]
[1779085272169,50.52,76750.39,0.0,-0.99852,0.0,0.2777]
[1779085272311,50.52,76750.39,0.0,-0.99852,0.0,0.2777]
[1779085272412,50.52,76749.65,0.0,-0.99853,0.0,0.27749]
[1779085273311,50.52,76743.99,0.0,-0.99854,0.0,0.27587]
[1779085274318,50.52,76740.6,0.0,-0.99854,0.0,0.27491]
[1779085275454,50.52,76740.6,0.0,-0.99854,0.0,0.27491]
[1779085275563,50.52,76740.6,0.0,-0.99854,0.0,0.27491]
[1779085275691,50.52,76740.6,0.0,-0.99854,0.0,0.27491]
[1779085275664,50.52,76738.49,0.0,-0.99854,0.0,0.27431]
[1779085275810,50.52,76738.49,0.0,-0.99854,0.0,0.27431]
[1779085279353,50.52,76732.71,0.0,-0.99855,0.0,0.27267]
[1779085280360,50.52,76730.14,0.0,-0.99856,0.0,0.27195]
[1779085281764,50.52,76730.14,0.0,-0.99856,0.0,0.27195]
[1779085281808,50.52,76729.95,0.0,-0.99856,0.0,0.2719]
[1779085281958,50.52,76729.95,0.0,-0.99856,0.0,0.2719]
[1779085282060,50.52,76729.95,0.0,-0.99856,0.0,0.2719]
[1779085282374,50.52,76729.86,0.0,-0.99856,0.0,0.27187]
[1779085284388,50.52,76735.93,0.0,-0.99855,0.0,0.27358]
[1779085285395,50.52,76739.95,0.0,-0.99854,0.0,0.27472]
[1779085286322,50.52,76739.95,0.0,-0.99854,0.0,0.27472]
[1779085286508,50.52,76739.95,0.0,-0.99854,0.0,0.27472]
[1779085286565,50.52,76739.95,0.0,-0.99854,0.0,0.27472]
[1779085286665,50.52,76739.4,0.0,-0.99854,0.0,0.27456]
[1779085289423,50.52,76745.87,0.0,-0.99853,0.0,0.2764]
[1779085290430,50.52,76748.82,0.0,-0.99853,0.0,0.27725]
[1779085291383,50.52,76748.82,0.0,-0.99853,0.0,0.27725]
[1779085291560,50.52,76748.82,0.0,-0.99853,0.0,0.27725]
[1779085291583,50.52,76748.82,0.0,-0.99853,0.0,0.27725]
[1779085291675,50.52,76749.45,0.0,-0.99853,0.0,0.27696]
[1779085291812,50.52,76749.45,0.0,-0.99853,0.0,0.27696]
[1779085292444,50.52,76752.0,0.0,-0.99852,0.0,0.27769]
[1779085294301,50.52,76752.07,0.0,-0.99852,0.0,0.27771]
[1779085294308,50.52,76752.07,0.0,-0.99852,0.0,0.27771]
[1779085294458,50.52,76751.2,0.0,-0.99853,0.0,0.27747]
[1779085296054,50.52,76750.18,0.0,-0.99853,0.0,0.27717]
[1779085296310,50.52,76750.18,0.0,-0.99853,0.0,0.27717]
[1779085299493,50.52,76758.35,0.0,-0.99851,0.0,0.27952]
[1779085300658,50.52,76758.35,0.0,-0.99851,0.0,0.27952]
[1779085300755,50.52,76759.91,0.0,-0.99851,0.0,0.27997]
[1779085300808,50.52,76759.91,0.0,-0.99851,0.0,0.27997]
[1779085300870,50.52,76759.91,0.0,-0.99851,0.0,0.27997]
[1779085301061,50.52,76759.91,0.0,-0.99851,0.0,0.27997]
[1779085301507,50.52,76759.83,0.0,-0.99851,0.0,0.27995]
[1779085302514,50.52,76761.98,0.0,-0.99851,0.0,0.28057]
[1779085304529,50.52,76751.99,0.0,-0.99852,0.0,0.27769]
[1779085305535,50.52,76742.4,0.0,-0.99854,0.0,0.27496]
[1779085306122,50.52,76742.4,0.0,-0.99854,0.0,0.27496]
[1779085306382,50.52,76742.4,0.0,-0.99854,0.0,0.27496]
[1779085306542,50.52,76742.19,0.0,-0.99854,0.0,0.2749]
[1779085307783,50.52,76742.19,0.0,-0.99854,0.0,0.2749]
[1779085307549,50.52,76745.68,0.0,-0.99853,0.0,0.27589]
[1779085308153,50.52,76745.68,0.0,-0.99853,0.0,0.27589]
[1779085308556,50.52,76747.31,0.0,-0.99853,0.0,0.27635]
[1779085311577,50.52,76754.65,0.0,-0.99852,0.0,0.27845]
[1779085312461,50.52,76754.65,0.0,-0.99852,0.0,0.27845]
[1779085312558,50.52,76754.65,0.0,-0.99852,0.0,0.27845]
[1779085312727,50.52,76754.65,0.0,-0.99852,0.0,0.27845]
[1779085312810,50.52,76758.17,0.0,-0.99851,0.0,0.27947]
[1779085316743,50.52,76757.46,0.0,-0.99852,0.0,0.27926]
[1779085316810,50.52,76757.46,0.0,-0.99852,0.0,0.27926]
[1779085317609,50.52,76757.94,0.0,-0.99851,0.0,0.2794]
[1779085317754,50.52,76759.01,0.0,-0.99851,0.0,0.27971]
[1779085318626,50.52,76758.2,0.0,-0.99851,0.0,0.27948]
[1779085322723,50.52,76757.27,0.0,-0.99852,0.0,0.27921]
[1779085322809,50.52,76757.27,0.0,-0.99852,0.0,0.27921]
[1779085328700,50.52,76760.76,0.0,-0.99851,0.0,0.28021]
[1779085331721,50.52,76763.04,0.0,-0.99851,0.0,0.28087]
[1779085333298,50.52,76764.67,0.0,-0.9985,0.0,0.28134]
[1779085333308,50.52,76764.67,0.0,-0.9985,0.0,0.28134]
[1779085333685,50.52,76764.67,0.0,-0.9985,0.0,0.28134]
[1779085333810,50.52,76764.67,0.0,-0.9985,0.0,0.28134]
[1779085333735,50.52,76762.99,0.0,-0.99851,0.0,0.28086]
[1779085336751,50.52,76761.01,0.0,-0.99851,0.0,0.28029]
[1779085336808,50.52,76761.01,0.0,-0.99851,0.0,0.28029]
[1779085336756,50.52,76757.42,0.0,-0.99852,0.0,0.27925]
[1779085336912,50.52,76757.42,0.0,-0.99852,0.0,0.27925]
[1779085337061,50.52,76757.42,0.0,-0.99852,0.0,0.27925]
[1779085337763,50.52,76754.92,0.0,-0.99852,0.0,0.27853]
[1779085338770,50.52,76751.55,0.0,-0.99853,0.0,0.27757]
[1779085343805,50.52,76751.28,0.0,-0.99853,0.0,0.27749]
[1779085345333,50.52,76752.56,0.0,-0.99852,0.0,0.27785]
[1779085345561,50.52,76752.56,0.0,-0.99852,0.0,0.27785]
[1779085345606,50.52,76752.56,0.0,-0.99852,0.0,0.27785]
[1779085345810,50.52,76752.56,0.0,-0.99852,0.0,0.27785]
[1779085345819,50.52,76755.12,0.0,-0.99852,0.0,0.27859]
[1779085346826,50.52,76758.29,0.0,-0.99851,0.0,0.2795]
[1779085347833,50.52,76762.23,0.0,-0.99851,0.0,0.28064]
[1779085348840,50.52,76771.26,0.0,-0.99849,0.0,0.28326]
[1779085349847,50.52,76778.82,0.0,-0.99848,0.0,0.28547]
[1779085351020,50.52,76778.82,0.0,-0.99848,0.0,0.28547]
[1779085351060,50.52,76778.82,0.0,-0.99848,0.0,0.28547]
[1779085351101,50.52,76781.69,0.0,-0.99848,0.0,0.28584]
[1779085353060,50.52,76782.95,0.0,-0.99848,0.0,0.28621]
[1779085353310,50.52,76782.95,0.0,-0.99848,0.0,0.28621]
[1779085353403,50.52,76785.78,0.0,-0.99847,0.0,0.28704]
[1779085357645,50.52,76786.47,0.0,-0.99847,0.0,0.28725]
[1779085357809,50.52,76786.47,0.0,-0.99847,0.0,0.28725]
[1779085357666,50.52,76784.92,0.0,-0.99847,0.0,0.28679]
[1779085357903,50.52,76783.16,0.0,-0.99847,0.0,0.28627]
[1779085359978,50.52,76783.67,0.0,-0.99847,0.0,0.28642]
[1779085360059,50.52,76783.67,0.0,-0.99847,0.0,0.28642]
[1779085362245,50.52,76782.69,0.0,-0.99848,0.0,0.28613]
[1779085362309,50.52,76782.69,0.0,-0.99848,0.0,0.28613]
[1779085363395,50.52,76781.94,0.0,-0.99848,0.0,0.28591]
[1779085363564,50.52,76781.94,0.0,-0.99848,0.0,0.28591]
[1779085363569,50.52,76773.76,0.0,-0.99849,0.0,0.28352]
[1779085363945,50.52,76771.27,0.0,-0.9985,0.0,0.28279]
[1779085364952,50.52,76770.97,0.0,-0.9985,0.0,0.2827]
[1779085366286,50.52,76770.97,0.0,-0.9985,0.0,0.2827]
[1779085366310,50.52,76770.97,0.0,-0.9985,0.0,0.2827]
[1779085372004,50.52,76770.7,0.0,-0.9985,0.0,0.28263]
[1779085374591,50.52,76771.4,0.0,-0.99849,0.0,0.28283]
[1779085374809,50.52,76771.4,0.0,-0.99849,0.0,0.28283]
[1779085374854,50.52,76771.9,0.0,-0.99849,0.0,0.28298]
[1779085374989,50.52,76771.9,0.0,-0.99849,0.0,0.28298]
[1779085375059,50.52,76771.9,0.0,-0.99849,0.0,0.28298]
[1779085379398,50.52,76773.01,0.0,-0.99849,0.0,0.2833]
[1779085379560,50.52,76773.01,0.0,-0.99849,0.0,0.2833]
[1779085381337,50.52,76773.76,0.0,-0.99849,0.0,0.28352]
[1779085381575,50.52,76773.76,0.0,-0.99849,0.0,0.28352]
[1779085381599,50.52,76774.08,0.0,-0.99849,0.0,0.28361]
[1779085385538,50.52,76774.27,0.0,-0.99849,0.0,0.28367]
[1779085385563,50.52,76774.27,0.0,-0.99849,0.0,0.28367]
[1779085388684,50.52,76774.87,0.0,-0.99849,0.0,0.28384]
[1779085388808,50.52,76774.87,0.0,-0.99849,0.0,0.28384]
[1779085388785,50.52,76774.06,0.0,-0.99849,0.0,0.28361]
[1779085389251,50.52,76774.06,0.0,-0.99849,0.0,0.28361]
[1779085389310,50.52,76774.06,0.0,-0.99849,0.0,0.28361]
[1779085389395,50.52,76766.27,0.0,-0.9985,0.0,0.28134]
[1779085391144,50.52,76765.25,0.0,-0.99851,0.0,0.28104]
[1779085396096,50.52,76764.4,0.0,-0.99851,0.0,0.2808]
[1779085396308,50.52,76764.4,0.0,-0.99851,0.0,0.2808]
[1779085396562,50.52,76764.4,0.0,-0.99851,0.0,0.2808]
[1779085396810,50.52,76764.4,0.0,-0.99851,0.0,0.2808]
[1779085396657,50.52,76764.4,0.0,-0.99851,0.0,0.2808]
[1779085400207,50.52,76766.01,0.0,-0.9985,0.0,0.28126]
[1779085401524,50.52,76766.01,0.0,-0.9985,0.0,0.28126]
[1779085401560,50.52,76766.01,0.0,-0.9985,0.0,0.28126]
[1779085401774,50.52,76768.85,0.0,-0.9985,0.0,0.28209]
[1779085402444,50.52,76768.85,0.0,-0.9985,0.0,0.28209]
[1779085402561,50.52,76768.85,0.0,-0.9985,0.0,0.28209]
[1779085404235,50.52,76763.51,0.0,-0.99851,0.0,0.28054]
[1779085405304,50.52,76763.51,0.0,-0.99851,0.0,0.28054]
[1779085405559,50.52,76763.51,0.0,-0.99851,0.0,0.28054]
[1779085405763,50.52,76763.51,0.0,-0.99851,0.0,0.28054]
[1779085405809,50.52,76763.51,0.0,-0.99851,0.0,0.28054]
[1779085405857,50.52,76760.15,0.0,-0.99851,0.0,0.27957]
[1779085407428,50.52,76760.32,0.0,-0.99851,0.0,0.27962]
[1779085407559,50.52,76760.32,0.0,-0.99851,0.0,0.27962]
[1779085407640,50.52,76760.16,0.0,-0.99851,0.0,0.27957]
[1779085407995,50.52,76760.16,0.0,-0.99851,0.0,0.27957]
[1779085408064,50.52,76760.16,0.0,-0.99851,0.0,0.27957]
[1779085408263,50.52,76756.1,0.0,-0.99852,0.0,0.27841]
[1779085409805,50.52,76756.1,0.0,-0.99852,0.0,0.27841]
[1779085409270,50.52,76753.84,0.0,-0.99852,0.0,0.27776]
[1779085410057,50.52,76753.84,0.0,-0.99852,0.0,0.27776]
[1779085410157,50.52,76753.84,0.0,-0.99852,0.0,0.27776]
[1779085410311,50.52,76753.84,0.0,-0.99852,0.0,0.27776]
[1779085410395,50.52,76759.67,0.0,-0.99851,0.0,0.27943]
[1779085411284,50.52,76762.06,0.0,-0.99851,0.0,0.27965]
[1779085412049,50.52,76762.06,0.0,-0.99851,0.0,0.27965]
[1779085412059,50.52,76762.06,0.0,-0.99851,0.0,0.27965]
[1779085412291,50.52,76760.52,0.0,-0.99852,0.0,0.27921]
[1779085413298,50.52,76761.91,0.0,-0.99851,0.0,0.27961]
[1779085418333,50.52,76762.37,0.0,-0.99851,0.0,0.27974]
[1779085421895,50.52,76761.66,0.0,-0.99851,0.0,0.27954]
[1779085421354,50.52,76756.92,0.0,-0.99852,0.0,0.27818]
[1779085422058,50.52,76756.92,0.0,-0.99852,0.0,0.27818]
[1779085423808,50.52,76756.76,0.0,-0.99852,0.0,0.27813]
[1779085423909,50.52,76758.18,0.0,-0.99852,0.0,0.27854]
[1779085425808,50.52,76758.25,0.0,-0.99852,0.0,0.27856]
[1779085425909,50.52,76758.03,0.0,-0.99852,0.0,0.27849]
[1779085429899,50.52,76758.45,0.0,-0.99852,0.0,0.27862]
[1779085430058,50.52,76758.82,0.0,-0.99852,0.0,0.27872]
[1779085435653,50.52,76759.12,0.0,-0.99852,0.0,0.27881]
[1779085435810,50.52,76759.12,0.0,-0.99852,0.0,0.27881]
[1779085435911,50.52,76760.52,0.0,-0.99852,0.0,0.27921]
[1779085436461,50.52,76764.29,0.0,-0.99851,0.0,0.2803]
[1779085436986,50.52,76764.29,0.0,-0.99851,0.0,0.2803]
[1779085437061,50.52,76764.29,0.0,-0.99851,0.0,0.2803]
[1779085437468,50.52,76765.83,0.0,-0.99851,0.0,0.28074]
[1779085439486,50.52,76768.01,0.0,-0.9985,0.0,0.28137]
[1779085440413,50.52,76768.01,0.0,-0.9985,0.0,0.28137]
[1779085440563,50.52,76768.01,0.0,-0.9985,0.0,0.28137]
[1779085440642,50.52,76770.53,0.0,-0.9985,0.0,0.28211]
[1779085441500,50.52,76773.32,0.0,-0.99849,0.0,0.28292]
[1779085442507,50.52,76775.07,0.0,-0.99849,0.0,0.28343]
[1779085443514,50.52,76778.32,0.0,-0.99849,0.0,0.28438]
[1779085444842,50.52,76778.32,0.0,-0.99849,0.0,0.28438]
[1779085445058,50.52,76779.12,0.0,-0.99848,0.0,0.28461]
[1779085445528,50.52,76780.53,0.0,-0.99848,0.0,0.28502]
[1779085448549,50.52,76778.46,0.0,-0.99849,0.0,0.28442]
[1779085453590,50.52,76780.25,0.0,-0.99848,0.0,0.28494]
[1779085454017,50.52,76780.25,0.0,-0.99848,0.0,0.28494]
[1779085454058,50.52,76780.25,0.0,-0.99848,0.0,0.28494]
[1779085455987,50.52,76779.45,0.0,-0.99848,0.0,0.28471]
[1779085456061,50.52,76779.45,0.0,-0.99848,0.0,0.28471]
[1779085456611,50.52,76778.83,0.0,-0.99848,0.0,0.28453]
[1779085459410,50.52,76777.65,0.0,-0.99849,0.0,0.28418]
[1779085459561,50.52,76777.65,0.0,-0.99849,0.0,0.28418]
[1779085464667,50.52,76776.21,0.0,-0.99849,0.0,0.28376]
[1779085465675,50.52,76770.94,0.0,-0.9985,0.0,0.28223]
[1779085466204,50.52,76770.94,0.0,-0.9985,0.0,0.28223]
[1779085466310,50.52,76770.94,0.0,-0.9985,0.0,0.28223]
[1779085466681,50.52,76768.47,0.0,-0.9985,0.0,0.28151]
[1779085468695,50.52,76769.92,0.0,-0.9985,0.0,0.28193]
[1779085471808,50.52,76769.48,0.0,-0.9985,0.0,0.2818]
[1779085471909,50.52,76769.72,0.0,-0.9985,0.0,0.2814]
[1779085473566,50.52,76769.72,0.0,-0.9985,0.0,0.2814]
[1779085473814,50.52,76769.72,0.0,-0.9985,0.0,0.2814]
[1779085479773,50.52,76770.78,0.0,-0.9985,0.0,0.28171]
[1779085482564,50.52,76770.78,0.0,-0.9985,0.0,0.28171]
[1779085482810,50.52,76770.78,0.0,-0.9985,0.0,0.28171]
[1779085482885,50.52,76766.61,0.0,-0.99851,0.0,0.2805]
[1779085483983,50.52,76765.89,0.0,-0.99851,0.0,0.28029]
[1779085484058,50.52,76765.89,0.0,-0.99851,0.0,0.28029]
[1779085484807,50.52,76765.49,0.0,-0.99851,0.0,0.28018]
[1779085486821,50.52,76768.32,0.0,-0.9985,0.0,0.281]
[1779085486985,50.52,76768.32,0.0,-0.9985,0.0,0.281]
[1779085487059,50.52,76768.32,0.0,-0.9985,0.0,0.281]
[1779085492863,50.52,76770.94,0.0,-0.9985,0.0,0.28176]
[1779085495884,50.52,76753.4,0.0,-0.99853,0.0,0.2767]
[1779085496346,50.52,76753.4,0.0,-0.99853,0.0,0.2767]
[1779085496893,50.52,76744.11,0.0,-0.99854,0.0,0.27406]
[1779085497899,50.52,76744.14,0.0,-0.99854,0.0,0.27407]
[1779085498538,50.52,76744.14,0.0,-0.99854,0.0,0.27407]
[1779085498906,50.52,76743.6,0.0,-0.99855,0.0,0.27392]
[1779085499172,50.52,76743.6,0.0,-0.99855,0.0,0.27392]
[1779085501941,50.52,76734.72,0.0,-0.99856,0.0,0.27141]
[1779085502951,50.52,76746.53,0.0,-0.99854,0.0,0.27475]
[1779085503958,50.52,76750.46,0.0,-0.99853,0.0,0.27587]
[1779085504965,50.52,76747.55,0.0,-0.99854,0.0,0.27504]
[1779085506979,50.52,76753.68,0.0,-0.99853,0.0,0.27678]
[1779085507986,50.52,76757.15,0.0,-0.99852,0.0,0.27778]
[1779085509274,50.52,76756.62,0.0,-0.99852,0.0,0.27763]
[1779085509313,50.52,76756.62,0.0,-0.99852,0.0,0.27763]
[1779085510000,50.52,76757.51,0.0,-0.99852,0.0,0.27788]
[1779085513608,50.52,76758.4,0.0,-0.99852,0.0,0.27814]
[1779085513808,50.52,76758.4,0.0,-0.99852,0.0,0.27814]
[1779085513870,50.52,76757.8,0.0,-0.99852,0.0,0.27796]
[1779085514062,50.52,76757.8,0.0,-0.99852,0.0,0.27796]
[1779085514103,50.52,76760.89,0.0,-0.99852,0.0,0.27885]
[1779085519098,50.52,76764.38,0.0,-0.99851,0.0,0.27986]
[1779085520867,50.52,76764.38,0.0,-0.99851,0.0,0.27986]
[1779085520924,50.52,76764.38,0.0,-0.99851,0.0,0.27986]
[1779085521020,50.52,76764.4,0.0,-0.99851,0.0,0.27986]
[1779085521069,50.52,76764.4,0.0,-0.99851,0.0,0.27986]
[1779085526147,50.52,76753.79,0.0,-0.99853,0.0,0.27682]
[1779085527464,50.52,76753.79,0.0,-0.99853,0.0,0.27682]
[1779085527558,50.52,76753.79,0.0,-0.99853,0.0,0.27682]
[1779085527828,50.52,76753.79,0.0,-0.99853,0.0,0.27682]
[1779085527858,50.52,76747.57,0.0,-0.99854,0.0,0.27504]
[1779085528063,50.52,76747.57,0.0,-0.99854,0.0,0.27504]
[1779085530175,50.52,76744.69,0.0,-0.99854,0.0,0.27423]
[1779085532094,50.52,76745.06,0.0,-0.99855,0.0,0.27387]
[1779085532309,50.52,76745.06,0.0,-0.99855,0.0,0.27387]
[1779085537525,50.52,76744.82,0.0,-0.99855,0.0,0.2738]
[1779085537562,50.52,76744.82,0.0,-0.99855,0.0,0.2738]
[1779085537745,50.52,76744.82,0.0,-0.99855,0.0,0.2738]
[1779085537810,50.52,76744.82,0.0,-0.99855,0.0,0.2738]
[1779085537843,50.52,76741.7,0.0,-0.99855,0.0,0.27292]
[1779085540245,50.52,76734.94,0.0,-0.99856,0.0,0.27102]
[1779085541705,50.52,76734.94,0.0,-0.99856,0.0,0.27102]
[1779085541809,50.52,76734.94,0.0,-0.99856,0.0,0.27102]
[1779085544496,50.52,76736.91,0.0,-0.99856,0.0,0.27157]
[1779085544564,50.52,76736.91,0.0,-0.99856,0.0,0.27157]
[1779085544597,50.52,76737.76,0.0,-0.99856,0.0,0.27181]
[1779085547515,50.52,76738.17,0.0,-0.99856,0.0,0.27193]
[1779085547560,50.52,76738.17,0.0,-0.99856,0.0,0.27193]
[1779085551532,50.52,76738.6,0.0,-0.99856,0.0,0.27205]
[1779085551563,50.52,76738.6,0.0,-0.99856,0.0,0.27205]
[1779085551576,50.52,76738.6,0.0,-0.99856,0.0,0.27205]
[1779085551809,50.52,76738.6,0.0,-0.99856,0.0,0.27205]
[1779085551885,50.52,76737.06,0.0,-0.99856,0.0,0.27161]
[1779085552329,50.52,76732.8,0.0,-0.99857,0.0,0.27042]
[1779085554840,50.52,76730.81,0.0,-0.99857,0.0,0.26986]
[1779085555064,50.52,76730.45,0.0,-0.99857,0.0,0.26976]
[1779085558847,50.52,76726.45,0.0,-0.99858,0.0,0.26865]
[1779085559058,50.52,76726.45,0.0,-0.99858,0.0,0.26865]
[1779085558872,50.52,76726.25,0.0,-0.99858,0.0,0.26859]
[1779085563406,50.52,76719.47,0.0,-0.99859,0.0,0.26671]
[1779085565289,50.52,76718.18,0.0,-0.99859,0.0,0.26635]
[1779085565308,50.52,76718.18,0.0,-0.99859,0.0,0.26635]
[1779085570455,50.52,76715.12,0.0,-0.99859,0.0,0.26551]
[1779085573069,50.52,76714.42,0.0,-0.99859,0.0,0.26531]
[1779085573160,50.52,76714.98,0.0,-0.99859,0.0,0.26547]
[1779085573309,50.52,76714.98,0.0,-0.99859,0.0,0.26547]
[1779085573476,50.52,76715.07,0.0,-0.99859,0.0,0.26549]
[1779085579518,50.52,76715.09,0.0,-0.99859,0.0,0.2655]
[1779085580856,50.52,76715.09,0.0,-0.99859,0.0,0.2655]
[1779085580907,50.52,76715.09,0.0,-0.99859,0.0,0.2655]
[1779085581059,50.52,76715.09,0.0,-0.99859,0.0,0.2655]
[1779085581006,50.52,76714.18,0.0,-0.9986,0.0,0.26525]
[1779085583546,50.52,76706.72,0.0,-0.99861,0.0,0.2632]
[1779085584553,50.52,76703.2,0.0,-0.99861,0.0,0.26224]
[1779085585560,50.52,76700.75,0.0,-0.99862,0.0,0.26157]
[1779085586531,50.52,76700.75,0.0,-0.99862,0.0,0.26157]
[1779085586568,50.52,76700.75,0.0,-0.99862,0.0,0.26157]
[1779085587574,50.52,76704.06,0.0,-0.99861,0.0,0.26248]
[1779085588472,50.52,76704.06,0.0,-0.99861,0.0,0.26248]
[1779085588525,50.52,76704.06,0.0,-0.99861,0.0,0.26248]
[1779085588562,50.52,76704.06,0.0,-0.99861,0.0,0.26248]
[1779085588581,50.52,76708.19,0.0,-0.9986,0.0,0.2636]
[1779085590595,50.52,76710.99,0.0,-0.9986,0.0,0.26437]
[1779085593376,50.52,76711.94,0.0,-0.9986,0.0,0.26419]
[1779085593421,50.52,76711.94,0.0,-0.9986,0.0,0.26419]
[1779085593559,50.52,76711.94,0.0,-0.9986,0.0,0.26419]
[1779085593616,50.52,76711.58,0.0,-0.9986,0.0,0.26409]
[1779085595630,50.52,76718.14,0.0,-0.99859,0.0,0.26589]
[1779085596637,50.52,76724.66,0.0,-0.99858,0.0,0.2677]
[1779085597645,50.52,76728.54,0.0,-0.99857,0.0,0.26878]
[1779085598651,50.52,76724.71,0.0,-0.99858,0.0,0.26771]
[1779085599921,50.52,76724.71,0.0,-0.99858,0.0,0.26771]
[1779085600059,50.52,76724.71,0.0,-0.99858,0.0,0.26771]
[1779085600000,50.52,76717.06,0.0,-0.99859,0.0,0.26559]
[1779085600239,50.52,76717.06,0.0,-0.99859,0.0,0.26559]
[1779085600311,50.52,76717.06,0.0,-0.99859,0.0,0.26559]
[1779085600665,50.52,76713.38,0.0,-0.9986,0.0,0.26458]
[1779085603353,50.52,76712.33,0.0,-0.9986,0.0,0.26429]
[1779085603562,50.52,76712.33,0.0,-0.9986,0.0,0.26429]
[1779085607189,50.52,76708.66,0.0,-0.99861,0.0,0.26329]
[1779085607275,50.52,76708.66,0.0,-0.99861,0.0,0.26329]
[1779085607309,50.52,76708.66,0.0,-0.99861,0.0,0.26329]
[1779085607714,50.52,76707.61,0.0,-0.99861,0.0,0.263]
[1779085612749,50.52,76707.4,0.0,-0.99861,0.0,0.26294]
[1779085617785,50.52,76702.69,0.0,-0.99862,0.0,0.26166]
[1779085618909,50.52,76702.69,0.0,-0.99862,0.0,0.26166]
[1779085619059,50.52,76702.69,0.0,-0.99862,0.0,0.26166]
[1779085619061,50.52,76702.69,0.0,-0.99862,0.0,0.26166]
[1779085618910,50.52,76700.08,0.0,-0.99862,0.0,0.26095]
[1779085619314,50.52,76700.08,0.0,-0.99862,0.0,0.26095]
[1779085619799,50.52,76697.86,0.0,-0.99862,0.0,0.26035]
[1779085621813,50.52,76692.3,0.0,-0.99863,0.0,0.25885]
[1779085622903,50.52,76692.3,0.0,-0.99863,0.0,0.25885]
[1779085623059,50.52,76692.3,0.0,-0.99863,0.0,0.25885]
[1779085628862,50.52,76690.35,0.0,-0.99863,0.0,0.25832]
[1779085633897,50.52,76693.92,0.0,-0.99863,0.0,0.25928]
[1779085635882,50.52,76694.99,0.0,-0.99863,0.0,0.25957]
[1779085636060,50.52,76694.99,0.0,-0.99863,0.0,0.25957]
[1779085636124,50.52,76694.99,0.0,-0.99863,0.0,0.25957]
[1779085636141,50.52,76695.83,0.0,-0.99863,0.0,0.2598]
[1779085636309,50.52,76695.83,0.0,-0.99863,0.0,0.2598]
[1779085641814,50.52,76695.49,0.0,-0.99863,0.0,0.25971]
[1779085642059,50.52,76695.49,0.0,-0.99863,0.0,0.25971]
[1779085643967,50.52,76698.38,0.0,-0.99862,0.0,0.26049]
[1779085644258,50.52,76698.38,0.0,-0.99862,0.0,0.26049]
[1779085644310,50.52,76698.38,0.0,-0.99862,0.0,0.26049]
[1779085644974,50.52,76698.9,0.0,-0.99862,0.0,0.26063]
[1779085646101,50.52,76698.9,0.0,-0.99862,0.0,0.26063]
[1779085646308,50.52,76698.72,0.0,-0.99862,0.0,0.26058]
[1779085649002,50.52,76701.71,0.0,-0.99862,0.0,0.26139]
[1779085651016,50.52,76705.67,0.0,-0.99861,0.0,0.26203]
[1779085651669,50.52,76705.67,0.0,-0.99861,0.0,0.26203]
[1779085651774,50.52,76705.67,0.0,-0.99861,0.0,0.26203]
[1779085651810,50.52,76705.67,0.0,-0.99861,0.0,0.26203]
[1779085652023,50.52,76708.58,0.0,-0.99861,0.0,0.26282]
[1779085657058,50.52,76708.89,0.0,-0.99861,0.0,0.26291]
[1779085658152,50.52,76708.89,0.0,-0.99861,0.0,0.26291]
[1779085658309,50.52,76709.55,0.0,-0.99861,0.0,0.26309]
[1779085658574,50.52,76709.55,0.0,-0.99861,0.0,0.26309]
[1779085658809,50.52,76709.55,0.0,-0.99861,0.0,0.26309]
[1779085659074,50.52,76709.71,0.0,-0.99861,0.0,0.26313]
[1779085663411,50.52,76711.17,0.0,-0.9986,0.0,0.26353]
[1779085663559,50.52,76711.17,0.0,-0.9986,0.0,0.26353]
[1779085669144,50.52,76711.09,0.0,-0.9986,0.0,0.26351]
[1779085673576,50.52,76711.58,0.0,-0.9986,0.0,0.26364]
[1779085673792,50.52,76711.58,0.0,-0.9986,0.0,0.26364]
[1779085673813,50.52,76711.58,0.0,-0.9986,0.0,0.26364]
[1779085674179,50.52,76711.7,0.0,-0.9986,0.0,0.26367]
[1779085679218,50.52,76711.52,0.0,-0.9986,0.0,0.26362]
[1779085684996,50.52,76713.54,0.0,-0.9986,0.0,0.26418]
[1779085685057,50.52,76713.54,0.0,-0.9986,0.0,0.26418]
[1779085685155,50.52,76713.54,0.0,-0.9986,0.0,0.26418]
[1779085685310,50.52,76712.11,0.0,-0.9986,0.0,0.26379]
[1779085685391,50.52,76709.62,0.0,-0.99861,0.0,0.2631]
[1779085691308,50.52,76710.14,0.0,-0.99861,0.0,0.26325]
[1779085694811,50.52,76710.45,0.0,-0.99861,0.0,0.26333]
[1779085695060,50.52,76710.45,0.0,-0.99861,0.0,0.26333]
[1779085697980,50.52,76711.62,0.0,-0.9986,0.0,0.26365]
[1779085698059,50.52,76711.62,0.0,-0.9986,0.0,0.26365]
[1779085698081,50.52,76712.02,0.0,-0.9986,0.0,0.26376]
[1779085703611,50.52,76711.1,0.0,-0.9986,0.0,0.26351]
[1779085703809,50.52,76711.1,0.0,-0.9986,0.0,0.26351]
[1779085708226,50.52,76711.36,0.0,-0.9986,0.0,0.26358]
[1779085708309,50.52,76711.36,0.0,-0.9986,0.0,0.26358]
[1779085708427,50.52,76710.19,0.0,-0.99861,0.0,0.26326]
[1779085711636,50.52,76708.55,0.0,-0.99861,0.0,0.26281]
[1779085711811,50.52,76708.55,0.0,-0.99861,0.0,0.26281]
[1779085713462,50.52,76710.77,0.0,-0.99861,0.0,0.26297]
[1779085714969,50.52,76710.77,0.0,-0.99861,0.0,0.26297]
[1779085715058,50.52,76710.77,0.0,-0.99861,0.0,0.26297]
[1779085715159,50.52,76711.84,0.0,-0.99861,0.0,0.26327]
[1779085720511,50.52,76713.71,0.0,-0.9986,0.0,0.26378]
[1779085726553,50.52,76713.43,0.0,-0.9986,0.0,0.2637]
[1779085730277,50.52,76713.92,0.0,-0.9986,0.0,0.26384]
[1779085730308,50.52,76713.92,0.0,-0.9986,0.0,0.26384]
[1779085731588,50.52,76709.97,0.0,-0.99861,0.0,0.26276]
[1779085732595,50.52,76707.11,0.0,-0.99861,0.0,0.26198]
[1779085735414,50.52,76708.37,0.0,-0.99861,0.0,0.26232]
[1779085735562,50.52,76708.37,0.0,-0.99861,0.0,0.26232]
[1779085735616,50.52,76708.86,0.0,-0.99861,0.0,0.26245]
[1779085738638,50.52,76704.86,0.0,-0.99862,0.0,0.26136]
[1779085739644,50.52,76701.75,0.0,-0.99862,0.0,0.26052]
[1779085741108,50.52,76701.75,0.0,-0.99862,0.0,0.26052]
[1779085741209,50.52,76698.68,0.0,-0.99863,0.0,0.25969]
[1779085741310,50.52,76698.68,0.0,-0.99863,0.0,0.25969]
[1779085742665,50.52,76694.97,0.0,-0.99863,0.0,0.25869]
[1779085744872,50.52,76695.61,0.0,-0.99863,0.0,0.25886]
[1779085745062,50.52,76695.61,0.0,-0.99863,0.0,0.25886]
[1779085745162,50.52,76695.76,0.0,-0.99863,0.0,0.2589]
[1779085749927,50.52,76695.43,0.0,-0.99863,0.0,0.25881]
[1779085750058,50.52,76695.43,0.0,-0.99863,0.0,0.25881]
[1779085755756,50.52,76696.26,0.0,-0.99863,0.0,0.25903]
[1779085760791,50.52,76695.9,0.0,-0.99863,0.0,0.25894]
[1779085761798,50.52,76698.7,0.0,-0.99863,0.0,0.25969]
[1779085762805,50.52,76706.65,0.0,-0.99861,0.0,0.26185]
[1779085763357,50.52,76706.65,0.0,-0.99861,0.0,0.26185]
[1779085763561,50.52,76706.65,0.0,-0.99861,0.0,0.26185]
[1779085763573,50.52,76706.65,0.0,-0.99861,0.0,0.26185]
[1779085763815,50.52,76706.65,0.0,-0.99861,0.0,0.26185]
[1779085763915,50.52,76709.79,0.0,-0.99861,0.0,0.26271]
[1779085765827,50.52,76712.17,0.0,-0.99861,0.0,0.26336]
[1779085770862,50.52,76711.66,0.0,-0.99861,0.0,0.26322]
[1779085772459,50.52,76710.96,0.0,-0.99861,0.0,0.26258]
[1779085772560,50.52,76710.96,0.0,-0.99861,0.0,0.26258]
[1779085777911,50.52,76711.89,0.0,-0.99861,0.0,0.26284]
[1779085780707,50.52,76711.21,0.0,-0.99861,0.0,0.26265]
[1779085780807,50.52,76711.21,0.0,-0.99861,0.0,0.26265]
[1779085781004,50.52,76711.21,0.0,-0.99861,0.0,0.26265]
[1779085781059,50.52,76711.21,0.0,-0.99861,0.0,0.26265]
[1779085781105,50.52,76711.24,0.0,-0.99861,0.0,0.26266]
[1779085785065,50.52,76711.15,0.0,-0.99861,0.0,0.26263]
[1779085785110,50.52,76707.21,0.0,-0.99862,0.0,0.26156]
[1779085785310,50.52,76707.21,0.0,-0.99862,0.0,0.26156]
[1779085785967,50.52,76702.5,0.0,-0.99862,0.0,0.26028]
[1779085786815,50.52,76702.5,0.0,-0.99862,0.0,0.26028]
[1779085787003,50.52,76702.5,0.0,-0.99862,0.0,0.26028]
[1779085787064,50.52,76702.5,0.0,-0.99862,0.0,0.26028]
[1779085787157,50.52,76698.28,0.0,-0.99863,0.0,0.25914]
[1779085793016,50.52,76697.72,0.0,-0.99863,0.0,0.25899]
[1779085795999,50.52,76697.9,0.0,-0.99863,0.0,0.25904]
[1779085796059,50.52,76697.9,0.0,-0.99863,0.0,0.25904]
[1779085796468,50.52,76697.9,0.0,-0.99863,0.0,0.25904]
[1779085796563,50.52,76697.9,0.0,-0.99863,0.0,0.25904]
[1779085797044,50.52,76697.61,0.0,-0.99863,0.0,0.25896]
[1779085800068,50.52,76693.97,0.0,-0.99864,0.0,0.25798]
[1779085800320,50.52,76693.97,0.0,-0.99864,0.0,0.25798]
[1779085800569,50.52,76693.97,0.0,-0.99864,0.0,0.25798]
[1779085802619,50.52,76694.99,0.0,-0.99863,0.0,0.25825]
[1779085802767,50.52,76694.99,0.0,-0.99863,0.0,0.25825]
[1779085803256,50.52,76694.99,0.0,-0.99863,0.0,0.25825]
[1779085803309,50.52,76694.99,0.0,-0.99863,0.0,0.25825]
[1779085803261,50.52,76689.51,0.0,-0.99864,0.0,0.25678]
[1779085804094,50.52,76686.46,0.0,-0.99865,0.0,0.25597]
[1779085808122,50.52,76676.26,0.0,-0.99866,0.0,0.25326]
[1779085809129,50.52,76670.98,0.0,-0.99867,0.0,0.25186]
[1779085810141,50.52,76673.66,0.0,-0.99867,0.0,0.25257]
[1779085812145,50.52,76675.29,0.0,-0.99866,0.0,0.253]
[1779085812481,50.52,76676.01,0.0,-0.99866,0.0,0.25319]
[1779085812649,50.52,76676.01,0.0,-0.99866,0.0,0.25319]
[1779085812809,50.52,76676.01,0.0,-0.99866,0.0,0.25319]
[1779085813162,50.52,76672.05,0.0,-0.99867,0.0,0.25214]
[1779085814169,50.52,76662.03,0.0,-0.99868,0.0,0.24952]
[1779085815238,50.52,76662.03,0.0,-0.99868,0.0,0.24952]
[1779085815309,50.52,76662.03,0.0,-0.99868,0.0,0.24952]
[1779085815281,50.52,76661.76,0.0,-0.99868,0.0,0.24945]
[1779085821223,50.52,76667.62,0.0,-0.99868,0.0,0.25098]
[1779085822230,50.52,76671.3,0.0,-0.99867,0.0,0.25195]
[1779085824244,50.52,76674.92,0.0,-0.99866,0.0,0.2529]
[1779085825251,50.52,76677.36,0.0,-0.99866,0.0,0.25355]
[1779085825809,50.52,76677.36,0.0,-0.99866,0.0,0.25355]
[1779085826064,50.52,76677.36,0.0,-0.99866,0.0,0.25355]
[1779085826852,50.52,76677.91,0.0,-0.99866,0.0,0.25369]
[1779085827065,50.52,76677.91,0.0,-0.99866,0.0,0.25369]
[1779085827265,50.52,76674.87,0.0,-0.99866,0.0,0.25289]
[1779085829279,50.52,76672.35,0.0,-0.99867,0.0,0.25222]
[1779085830379,50.52,76671.17,0.0,-0.99867,0.0,0.25191]
[1779085830560,50.52,76671.17,0.0,-0.99867,0.0,0.25191]
[1779085832300,50.52,76664.05,0.0,-0.99868,0.0,0.24962]
[1779085832511,50.52,76664.05,0.0,-0.99868,0.0,0.24962]
[1779085832562,50.52,76664.05,0.0,-0.99868,0.0,0.24962]
[1779085833307,50.52,76660.29,0.0,-0.99869,0.0,0.24864]
[1779085834086,50.52,76660.29,0.0,-0.99869,0.0,0.24864]
[1779085834309,50.52,76660.29,0.0,-0.99869,0.0,0.24864]
[1779085834314,50.52,76657.01,0.0,-0.99869,0.0,0.24778]
[1779085835321,50.52,76654.44,0.0,-0.9987,0.0,0.24712]
[1779085838143,50.52,76656.44,0.0,-0.99869,0.0,0.24764]
[1779085838309,50.52,76656.44,0.0,-0.99869,0.0,0.24764]
[1779085838342,50.52,76659.57,0.0,-0.99869,0.0,0.24845]
[1779085838551,50.52,76659.57,0.0,-0.99869,0.0,0.24845]
[1779085838562,50.52,76659.57,0.0,-0.99869,0.0,0.24845]
[1779085839349,50.52,76658.75,0.0,-0.99869,0.0,0.24824]
[1779085841992,50.52,76659.47,0.0,-0.99869,0.0,0.24842]
[1779085842059,50.52,76659.47,0.0,-0.99869,0.0,0.24842]
[1779085842091,50.52,76661.75,0.0,-0.99869,0.0,0.24902]
[1779085845317,50.52,76662.49,0.0,-0.99869,0.0,0.24921]
[1779085845564,50.52,76663.28,0.0,-0.99868,0.0,0.24942]
[1779085845666,50.52,76662.68,0.0,-0.99869,0.0,0.24926]
[1779085849667,50.52,76662.38,0.0,-0.99869,0.0,0.24918]
[1779085849808,50.52,76662.38,0.0,-0.99869,0.0,0.24918]
[1779085855320,50.52,76661.28,0.0,-0.99869,0.0,0.24889]
[1779085855327,50.52,76660.76,0.0,-0.99869,0.0,0.24876]
[1779085855566,50.52,76660.76,0.0,-0.99869,0.0,0.24876]
[1779085855631,50.52,76655.03,0.0,-0.9987,0.0,0.24727]
[1779085857313,50.52,76650.56,0.0,-0.9987,0.0,0.24612]
[1779085858076,50.52,76650.56,0.0,-0.9987,0.0,0.24612]
[1779085858163,50.52,76652.69,0.0,-0.9987,0.0,0.24667]
[1779085861891,50.52,76652.61,0.0,-0.9987,0.0,0.24665]
[1779085862060,50.52,76652.61,0.0,-0.9987,0.0,0.24665]
[1779085862172,50.52,76652.61,0.0,-0.9987,0.0,0.24665]
[1779085862309,50.52,76652.61,0.0,-0.9987,0.0,0.24665]
[1779085862273,50.52,76651.7,0.0,-0.9987,0.0,0.24641]
[1779085863518,50.52,76649.22,0.0,-0.99871,0.0,0.24577]
[1779085868553,50.52,76648.02,0.0,-0.99871,0.0,0.24546]
[1779085869560,50.52,76640.3,0.0,-0.99872,0.0,0.24348]
[1779085870568,50.52,76631.93,0.0,-0.99873,0.0,0.24135]
[1779085871577,50.52,76624.01,0.0,-0.99874,0.0,0.23935]
[1779085872583,50.52,76625.1,0.0,-0.99874,0.0,0.23963]
[1779085873849,50.52,76629.07,0.0,-0.99873,0.0,0.24063]
[1779085874596,50.52,76631.11,0.0,-0.99873,0.0,0.24114]
[1779085875603,50.52,76633.14,0.0,-0.99873,0.0,0.24166]
[1779085876594,50.52,76633.14,0.0,-0.99873,0.0,0.24166]
[1779085876812,50.52,76633.14,0.0,-0.99873,0.0,0.24166]
[1779085876913,50.52,76634.75,0.0,-0.99873,0.0,0.24207]
[1779085877617,50.52,76639.11,0.0,-0.99872,0.0,0.24318]
[1779085878625,50.52,76643.84,0.0,-0.99871,0.0,0.24439]
[1779085879631,50.52,76646.89,0.0,-0.99871,0.0,0.24517]
[1779085880638,50.52,76649.5,0.0,-0.9987,0.0,0.24584]
[1779085881605,50.52,76649.5,0.0,-0.9987,0.0,0.24584]
[1779085881810,50.52,76649.5,0.0,-0.9987,0.0,0.24584]
[1779085881911,50.52,76653.06,0.0,-0.9987,0.0,0.24676]
[1779085883662,50.52,76655.35,0.0,-0.9987,0.0,0.24735]
[1779085888601,50.52,76654.95,0.0,-0.9987,0.0,0.24725]
[1779085888810,50.52,76654.95,0.0,-0.9987,0.0,0.24725]
[1779085888940,50.52,76654.95,0.0,-0.9987,0.0,0.24725]
[1779085889059,50.52,76654.95,0.0,-0.9987,0.0,0.24725]
[1779085889160,50.52,76654.55,0.0,-0.9987,0.0,0.24715]
[1779085892726,50.52,76657.32,0.0,-0.9987,0.0,0.24744]
[1779085894032,50.52,76657.32,0.0,-0.9987,0.0,0.24744]
[1779085894057,50.52,76657.32,0.0,-0.9987,0.0,0.24744]
[1779085894279,50.52,76657.32,0.0,-0.9987,0.0,0.24744]
[1779085894309,50.52,76657.32,0.0,-0.9987,0.0,0.24744]
[1779085894321,50.52,76657.68,0.0,-0.99869,0.0,0.24753]
[1779085899775,50.52,76658.44,0.0,-0.99869,0.0,0.24773]
[1779085901789,50.52,76661.92,0.0,-0.99869,0.0,0.24864]
[1779085902791,50.52,76661.92,0.0,-0.99869,0.0,0.24864]
[1779085902814,50.52,76661.92,0.0,-0.99869,0.0,0.24864]
[1779085903226,50.52,76661.92,0.0,-0.99869,0.0,0.24864]
[1779085903308,50.52,76661.92,0.0,-0.99869,0.0,0.24864]
[1779085903409,50.52,76666.38,0.0,-0.99868,0.0,0.2498]
[1779085905997,50.52,76667.98,0.0,-0.99868,0.0,0.25022]
[1779085906061,50.52,76667.98,0.0,-0.99868,0.0,0.25022]
[1779085906351,50.52,76667.98,0.0,-0.99868,0.0,0.25022]
[1779085906099,50.52,76667.0,0.0,-0.99868,0.0,0.24996]
[1779085906561,50.52,76667.0,0.0,-0.99868,0.0,0.24996]
[1779085910477,50.52,76667.28,0.0,-0.99868,0.0,0.25003]
[1779085910563,50.52,76667.28,0.0,-0.99868,0.0,0.25003]
[1779085910868,50.52,76667.28,0.0,-0.99868,0.0,0.25003]
[1779085911059,50.52,76667.28,0.0,-0.99868,0.0,0.25003]
[1779085911160,50.52,76668.32,0.0,-0.99868,0.0,0.25031]
[1779085912866,50.52,76672.9,0.0,-0.99867,0.0,0.25151]
[1779085916031,50.52,76674.31,0.0,-0.99867,0.0,0.25188]
[1779085916062,50.52,76674.31,0.0,-0.99867,0.0,0.25188]
[1779085916360,50.52,76674.31,0.0,-0.99867,0.0,0.25188]
[1779085916133,50.52,76670.88,0.0,-0.99868,0.0,0.25098]
[1779085916578,50.52,76670.88,0.0,-0.99868,0.0,0.25098]
[1779085916894,50.52,76668.53,0.0,-0.99868,0.0,0.25036]
[1779085920137,50.52,76669.75,0.0,-0.99868,0.0,0.25068]
[1779085920310,50.52,76669.75,0.0,-0.99868,0.0,0.25068]
[1779085920412,50.52,76673.12,0.0,-0.99867,0.0,0.25157]
[1779085920534,50.52,76673.12,0.0,-0.99867,0.0,0.25157]
[1779085920560,50.52,76673.12,0.0,-0.99867,0.0,0.25157]
[1779085925042,50.52,76673.27,0.0,-0.99867,0.0,0.25161]
[1779085925067,50.52,76673.27,0.0,-0.99867,0.0,0.25161]
[1779085925087,50.52,76673.27,0.0,-0.99867,0.0,0.25161]
[1779085925309,50.52,76673.27,0.0,-0.99867,0.0,0.25161]
[1779085925411,50.52,76674.23,0.0,-0.99867,0.0,0.25186]
[1779085928978,50.52,76676.34,0.0,-0.99867,0.0,0.25241]
[1779085932000,50.52,76678.99,0.0,-0.99866,0.0,0.25311]
[1779085933118,50.52,76678.99,0.0,-0.99866,0.0,0.25311]
[1779085933312,50.52,76678.99,0.0,-0.99866,0.0,0.25311]
[1779085933323,50.52,76678.02,0.0,-0.99866,0.0,0.25286]
[1779085933653,50.52,76678.02,0.0,-0.99866,0.0,0.25286]
[1779085933810,50.52,76678.02,0.0,-0.99866,0.0,0.25286]
[1779085937268,50.52,76678.27,0.0,-0.99866,0.0,0.25292]
[1779085937309,50.52,76678.27,0.0,-0.99866,0.0,0.25292]
[1779085937327,50.52,76678.55,0.0,-0.99866,0.0,0.253]
[1779085937573,50.52,76678.55,0.0,-0.99866,0.0,0.253]
[1779085937815,50.52,76678.55,0.0,-0.99866,0.0,0.253]
[1779085938042,50.52,76680.46,0.0,-0.99866,0.0,0.2535]
[1779085940056,50.52,76677.55,0.0,-0.99867,0.0,0.25273]
[1779085943532,50.52,76676.25,0.0,-0.99867,0.0,0.25239]
[1779085943565,50.52,76676.25,0.0,-0.99867,0.0,0.25239]
[1779085944011,50.52,76676.25,0.0,-0.99867,0.0,0.25239]
[1779085944058,50.52,76676.25,0.0,-0.99867,0.0,0.25239]
[1779085944084,50.52,76675.95,0.0,-0.99867,0.0,0.25231]
[1779085947419,50.52,76675.33,0.0,-0.99867,0.0,0.25215]
[1779085947562,50.52,76676.22,0.0,-0.99867,0.0,0.25238]
[1779085947634,50.52,76676.22,0.0,-0.99867,0.0,0.25238]
[1779085947809,50.52,76676.22,0.0,-0.99867,0.0,0.25238]
[1779085948112,50.52,76680.49,0.0,-0.99866,0.0,0.25351]
[1779085949120,50.52,76682.7,0.0,-0.99866,0.0,0.2541]
[1779085952111,50.52,76683.02,0.0,-0.99866,0.0,0.25375]
[1779085952309,50.52,76683.02,0.0,-0.99866,0.0,0.25375]
[1779085953148,50.52,76686.27,0.0,-0.99865,0.0,0.25461]
[1779085955433,50.52,76686.8,0.0,-0.99865,0.0,0.25475]
[1779085955565,50.52,76687.57,0.0,-0.99865,0.0,0.25496]
[1779085959190,50.52,76684.1,0.0,-0.99866,0.0,0.25403]
[1779085959858,50.52,76684.1,0.0,-0.99866,0.0,0.25403]
[1779085960061,50.52,76684.1,0.0,-0.99866,0.0,0.25403]
[1779085960192,50.52,76684.1,0.0,-0.99866,0.0,0.25403]
[1779085960311,50.52,76684.1,0.0,-0.99866,0.0,0.25403]
[1779085960412,50.52,76682.15,0.0,-0.99866,0.0,0.25352]
[1779085963220,50.52,76685.23,0.0,-0.99866,0.0,0.25433]
[1779085963889,50.52,76685.23,0.0,-0.99866,0.0,0.25433]
[1779085964012,50.52,76685.23,0.0,-0.99866,0.0,0.25433]
[1779085964068,50.52,76685.23,0.0,-0.99866,0.0,0.25433]
[1779085964227,50.52,76689.22,0.0,-0.99865,0.0,0.2554]
[1779085965236,50.52,76691.13,0.0,-0.99865,0.0,0.25591]
[1779085968256,50.52,76703.58,0.0,-0.99863,0.0,0.25925]
[1779085969214,50.52,76703.58,0.0,-0.99863,0.0,0.25925]
[1779085969309,50.52,76703.58,0.0,-0.99863,0.0,0.25925]
[1779085969401,50.52,76707.43,0.0,-0.99862,0.0,0.26029]
[1779085970270,50.52,76702.2,0.0,-0.99863,0.0,0.25888]
[1779085970723,50.52,76702.2,0.0,-0.99863,0.0,0.25888]
[1779085970809,50.52,76702.2,0.0,-0.99863,0.0,0.25888]
[1779085971277,50.52,76699.8,0.0,-0.99863,0.0,0.25823]
[1779085973076,50.52,76699.4,0.0,-0.99863,0.0,0.25812]
[1779085973311,50.52,76699.4,0.0,-0.99863,0.0,0.25812]
[1779085973337,50.52,76698.97,0.0,-0.99863,0.0,0.25801]
[1779085974348,50.52,76698.97,0.0,-0.99863,0.0,0.25801]
[1779085974359,50.52,76700.99,0.0,-0.99863,0.0,0.25855]
[1779085974562,50.52,76700.99,0.0,-0.99863,0.0,0.25855]
[1779085977962,50.52,76701.62,0.0,-0.99863,0.0,0.25872]
[1779085978059,50.52,76701.62,0.0,-0.99863,0.0,0.25872]
[1779085978282,50.52,76701.62,0.0,-0.99863,0.0,0.25872]
[1779085978309,50.52,76701.62,0.0,-0.99863,0.0,0.25872]
[1779085978326,50.52,76704.37,0.0,-0.99863,0.0,0.25946]
[1779085981347,50.52,76707.06,0.0,-0.99862,0.0,0.26019]
[1779085983364,50.52,76709.42,0.0,-0.99862,0.0,0.26083]
[1779085984265,50.52,76709.42,0.0,-0.99862,0.0,0.26083]
[1779085984311,50.52,76709.42,0.0,-0.99862,0.0,0.26083]
[1779085984370,50.52,76712.27,0.0,-0.99861,0.0,0.26161]
[1779085988287,50.52,76712.5,0.0,-0.99861,0.0,0.26167]
[1779085988310,50.52,76712.5,0.0,-0.99861,0.0,0.26167]
[1779085991419,50.52,76714.6,0.0,-0.99861,0.0,0.26224]
[1779085992426,50.52,76718.71,0.0,-0.9986,0.0,0.26336]
[1779085993072,50.52,76718.71,0.0,-0.9986,0.0,0.26336]
[1779085993310,50.52,76718.71,0.0,-0.9986,0.0,0.26336]
[1779085994441,50.52,76728.03,0.0,-0.99859,0.0,0.26593]
[1779085994712,50.52,76728.03,0.0,-0.99859,0.0,0.26593]
[1779085994809,50.52,76728.03,0.0,-0.99859,0.0,0.26593]
[1779085995448,50.52,76730.13,0.0,-0.99859,0.0,0.26651]
[1779085996348,50.52,76730.13,0.0,-0.99859,0.0,0.26651]
[1779085996455,50.52,76727.51,0.0,-0.99859,0.0,0.26578]
[1779085996562,50.52,76727.51,0.0,-0.99859,0.0,0.26578]
[1779086000488,50.52,76716.35,0.0,-0.99861,0.0,0.26272]
[1779086001500,50.52,76705.46,0.0,-0.99862,0.0,0.25976]
[1779086002507,50.52,76702.74,0.0,-0.99863,0.0,0.25902]
[1779086002952,50.52,76702.74,0.0,-0.99863,0.0,0.25902]
[1779086004265,50.52,76702.02,0.0,-0.99863,0.0,0.25883]
[1779086006198,50.52,76699.93,0.0,-0.99863,0.0,0.25827]
[1779086007419,50.52,76697.0,0.0,-0.99864,0.0,0.25748]
[1779086007564,50.52,76697.0,0.0,-0.99864,0.0,0.25748]
[1779086007809,50.52,76697.0,0.0,-0.99864,0.0,0.25748]
[1779086008309,50.52,76697.0,0.0,-0.99864,0.0,0.25748]
[1779086008410,50.52,76694.12,0.0,-0.99864,0.0,0.25671]
[1779086009556,50.52,76697.53,0.0,-0.99864,0.0,0.25762]
[1779086014603,50.52,76696.27,0.0,-0.99864,0.0,0.25684]
[1779086016023,50.52,76696.27,0.0,-0.99864,0.0,0.25684]
[1779086016059,50.52,76696.27,0.0,-0.99864,0.0,0.25684]
[1779086016067,50.52,76699.12,0.0,-0.99864,0.0,0.25761]
[1779086017624,50.52,76701.7,0.0,-0.99863,0.0,0.2583]
[1779086018631,50.52,76719.26,0.0,-0.99861,0.0,0.26307]
[1779086019641,50.52,76730.18,0.0,-0.99859,0.0,0.26607]
[1779086021522,50.52,76730.18,0.0,-0.99859,0.0,0.26607]
[1779086020648,50.52,76730.95,0.0,-0.99859,0.0,0.26628]
[1779086021975,50.52,76730.95,0.0,-0.99859,0.0,0.26628]
[1779086022331,50.52,76730.95,0.0,-0.99859,0.0,0.26628]
[1779086022380,50.52,76731.08,0.0,-0.99859,0.0,0.26632]
[1779086027697,50.52,76730.44,0.0,-0.99859,0.0,0.26614]
[1779086032732,50.52,76730.82,0.0,-0.99859,0.0,0.26625]
[1779086033568,50.52,76730.82,0.0,-0.99859,0.0,0.26625]
[1779086033810,50.52,76730.82,0.0,-0.99859,0.0,0.26625]
[1779086034596,50.52,76731.17,0.0,-0.99859,0.0,0.26634]
[1779086034809,50.52,76731.17,0.0,-0.99859,0.0,0.26634]
[1779086034910,50.52,76731.92,0.0,-0.99859,0.0,0.26655]
[1779086036760,50.52,76735.1,0.0,-0.99858,0.0,0.26743]
[1779086040217,50.52,76735.17,0.0,-0.99858,0.0,0.26745]
[1779086040309,50.52,76735.17,0.0,-0.99858,0.0,0.26745]
[1779086044445,50.52,76733.69,0.0,-0.99858,0.0,0.26704]
[1779086044561,50.52,76733.69,0.0,-0.99858,0.0,0.26704]
[1779086044863,50.52,76733.66,0.0,-0.99858,0.0,0.26703]
[1779086045064,50.52,76733.66,0.0,-0.99858,0.0,0.26703]
[1779086045165,50.52,76730.35,0.0,-0.99859,0.0,0.26612]
[1779086046830,50.52,76726.71,0.0,-0.99859,0.0,0.26511]
[1779086050537,50.52,76724.57,0.0,-0.9986,0.0,0.26452]
[1779086050560,50.52,76724.57,0.0,-0.9986,0.0,0.26452]
[1779086050858,50.52,76727.15,0.0,-0.99859,0.0,0.26524]
[1779086052872,50.52,76730.57,0.0,-0.99859,0.0,0.26618]
[1779086054147,50.52,76730.57,0.0,-0.99859,0.0,0.26618]
[1779086054309,50.52,76730.57,0.0,-0.99859,0.0,0.26618]
[1779086054371,50.52,76731.59,0.0,-0.99859,0.0,0.26646]
[1779086059921,50.52,76732.11,0.0,-0.99859,0.0,0.26661]
[1779086061598,50.52,76731.95,0.0,-0.99859,0.0,0.26656]
[1779086061808,50.52,76731.95,0.0,-0.99859,0.0,0.26656]
[1779086065026,50.52,76732.16,0.0,-0.99859,0.0,0.26662]
[1779086065059,50.52,76732.16,0.0,-0.99859,0.0,0.26662]
[1779086065541,50.52,76732.16,0.0,-0.99859,0.0,0.26662]
[1779086065582,50.52,76732.16,0.0,-0.99859,0.0,0.26662]
[1779086065100,50.52,76734.79,0.0,-0.99858,0.0,0.26735]
[1779086065964,50.52,76739.03,0.0,-0.99857,0.0,0.26853]
[1779086068532,50.52,76737.13,0.0,-0.99858,0.0,0.268]
[1779086068565,50.52,76737.13,0.0,-0.99858,0.0,0.268]
[1779086068984,50.52,76732.07,0.0,-0.99859,0.0,0.26659]
[1779086074023,50.52,76729.82,0.0,-0.99859,0.0,0.26552]
[1779086076420,50.52,76729.78,0.0,-0.99859,0.0,0.26551]
[1779086076560,50.52,76729.78,0.0,-0.99859,0.0,0.26551]
[1779086076984,50.52,76731.17,0.0,-0.99859,0.0,0.26589]
[1779086077060,50.52,76731.17,0.0,-0.99859,0.0,0.26589]
[1779086077085,50.52,76731.47,0.0,-0.99859,0.0,0.26598]
[1779086083086,50.52,76729.95,0.0,-0.99859,0.0,0.26556]
[1779086084309,50.52,76729.95,0.0,-0.99859,0.0,0.26556]
[1779086084563,50.52,76729.95,0.0,-0.99859,0.0,0.26556]
[1779086086107,50.52,76725.69,0.0,-0.9986,0.0,0.26438]
[1779086089128,50.52,76729.59,0.0,-0.99859,0.0,0.26546]
[1779086089781,50.52,76729.59,0.0,-0.99859,0.0,0.26546]
[1779086089811,50.52,76729.59,0.0,-0.99859,0.0,0.26546]
[1779086090119,50.52,76729.59,0.0,-0.99859,0.0,0.26546]
[1779086090308,50.52,76729.59,0.0,-0.99859,0.0,0.26546]
[1779086090409,50.52,76728.64,0.0,-0.99859,0.0,0.2652]
[1779086094920,50.52,76729.62,0.0,-0.99859,0.0,0.26547]
[1779086095058,50.52,76729.62,0.0,-0.99859,0.0,0.26547]
[1779086095170,50.52,76729.85,0.0,-0.99859,0.0,0.26553]
[1779086099064,50.52,76731.18,0.0,-0.99859,0.0,0.2659]
[1779086099308,50.52,76731.18,0.0,-0.99859,0.0,0.2659]
[1779086105246,50.52,76731.35,0.0,-0.99859,0.0,0.26594]
[1779086107377,50.52,76731.46,0.0,-0.99859,0.0,0.26597]
[1779086107563,50.52,76731.46,0.0,-0.99859,0.0,0.26597]
[1779086108305,50.52,76732.12,0.0,-0.99859,0.0,0.26616]
[1779086108560,50.52,76732.12,0.0,-0.99859,0.0,0.26616]
[1779086108406,50.52,76732.96,0.0,-0.99859,0.0,0.26639]
[1779086110281,50.52,76738.3,0.0,-0.99858,0.0,0.26787]
[1779086112620,50.52,76740.48,0.0,-0.99857,0.0,0.26848]
[1779086112808,50.52,76740.44,0.0,-0.99857,0.0,0.26847]
[1779086118338,50.52,76738.32,0.0,-0.99858,0.0,0.26788]
[1779086120775,50.52,76737.53,0.0,-0.99858,0.0,0.26766]
[1779086120809,50.52,76737.53,0.0,-0.99858,0.0,0.26766]
[1779086121724,50.52,76738.21,0.0,-0.99858,0.0,0.26785]
[1779086121810,50.52,76738.21,0.0,-0.99858,0.0,0.26785]
[1779086122366,50.52,76739.37,0.0,-0.99858,0.0,0.26817]
[1779086127401,50.52,76739.66,0.0,-0.99858,0.0,0.26825]
[1779086128179,50.52,76739.66,0.0,-0.99858,0.0,0.26825]
[1779086128308,50.52,76739.66,0.0,-0.99858,0.0,0.26825]
[1779086133443,50.52,76739.55,0.0,-0.99858,0.0,0.26777]
[1779086134000,50.52,76739.55,0.0,-0.99858,0.0,0.26777]
[1779086134060,50.52,76739.55,0.0,-0.99858,0.0,0.26777]
[1779086134652,50.52,76739.55,0.0,-0.99858,0.0,0.26777]
[1779086134809,50.52,76739.5,0.0,-0.99858,0.0,0.26775]
[1779086134664,50.52,76739.5,0.0,-0.99858,0.0,0.26775]
[1779086138478,50.52,76736.61,0.0,-0.99858,0.0,0.26695]
[1779086138980,50.52,76736.61,0.0,-0.99858,0.0,0.26695]
[1779086139059,50.52,76736.61,0.0,-0.99858,0.0,0.26695]
[1779086143519,50.52,76737.44,0.0,-0.99858,0.0,0.26718]
[1779086143560,50.52,76737.44,0.0,-0.99858,0.0,0.26718]
[1779086143661,50.52,76741.59,0.0,-0.99858,0.0,0.26833]
[1779086144421,50.52,76741.59,0.0,-0.99858,0.0,0.26833]
[1779086144562,50.52,76741.59,0.0,-0.99858,0.0,0.26833]
[1779086144623,50.52,76744.22,0.0,-0.99857,0.0,0.26907]
[1779086146534,50.52,76747.14,0.0,-0.99857,0.0,0.26988]
[1779086151569,50.52,76746.63,0.0,-0.99857,0.0,0.26974]
[1779086153583,50.52,76749.79,0.0,-0.99856,0.0,0.27063]
[1779086154675,50.52,76749.79,0.0,-0.99856,0.0,0.27063]
[1779086154809,50.52,76751.61,0.0,-0.99856,0.0,0.27114]
[1779086157261,50.52,76753.52,0.0,-0.99856,0.0,0.27167]
[1779086157310,50.52,76753.52,0.0,-0.99856,0.0,0.27167]
[1779086157611,50.52,76755.47,0.0,-0.99855,0.0,0.27222]
[1779086160632,50.52,76758.6,0.0,-0.99855,0.0,0.27311]
[1779086161639,50.52,76764.18,0.0,-0.99854,0.0,0.27469]
[1779086164063,50.52,76766.27,0.0,-0.99854,0.0,0.27528]
[1779086164660,50.52,76772.04,0.0,-0.99853,0.0,0.27693]
[1779086165257,50.52,76772.04,0.0,-0.99853,0.0,0.27693]
[1779086165312,50.52,76772.04,0.0,-0.99853,0.0,0.27693]
[1779086165667,50.52,76774.24,0.0,-0.99852,0.0,0.27756]
[1779086168688,50.52,76777.16,0.0,-0.99852,0.0,0.2784]
[1779086168893,50.52,76777.16,0.0,-0.99852,0.0,0.2784]
[1779086169069,50.52,76777.16,0.0,-0.99852,0.0,0.2784]
[1779086170702,50.52,76783.63,0.0,-0.99851,0.0,0.28027]
[1779086173723,50.52,76788.02,0.0,-0.9985,0.0,0.28154]
[1779086174730,50.52,76794.83,0.0,-0.99849,0.0,0.28352]
[1779086176336,50.52,76794.83,0.0,-0.99849,0.0,0.28352]
[1779086176406,50.52,76794.83,0.0,-0.99849,0.0,0.28352]
[1779086176569,50.52,76794.83,0.0,-0.99849,0.0,0.28352]
[1779086176670,50.52,76798.7,0.0,-0.99848,0.0,0.28466]
[1779086182238,50.52,76799.79,0.0,-0.99848,0.0,0.28498]
[1779086182309,50.52,76799.79,0.0,-0.99848,0.0,0.28498]
[1779086182336,50.52,76799.72,0.0,-0.99848,0.0,0.28496]
[1779086185807,50.52,76795.03,0.0,-0.99849,0.0,0.28358]
[1779086187601,50.52,76795.03,0.0,-0.99849,0.0,0.28358]
[1779086187702,50.52,76795.03,0.0,-0.99849,0.0,0.28358]
[1779086187666,50.52,76792.24,0.0,-0.99849,0.0,0.28277]
[1779086187808,50.52,76792.24,0.0,-0.99849,0.0,0.28277]
[1779086189835,50.52,76795.95,0.0,-0.99849,0.0,0.28385]
[1779086192355,50.52,76794.17,0.0,-0.99849,0.0,0.28333]
[1779086192402,50.52,76794.17,0.0,-0.99849,0.0,0.28333]
[1779086192597,50.52,76794.17,0.0,-0.99849,0.0,0.28333]
[1779086192652,50.52,76790.47,0.0,-0.9985,0.0,0.28178]
[1779086193863,50.52,76781.6,0.0,-0.99851,0.0,0.27921]
[1779086194731,50.52,76781.6,0.0,-0.99851,0.0,0.27921]
[1779086194779,50.52,76781.6,0.0,-0.99851,0.0,0.27921]
[1779086194812,50.52,76781.6,0.0,-0.99851,0.0,0.27921]
[1779086194870,50.52,76778.84,0.0,-0.99852,0.0,0.27842]
[1779086200420,50.52,76777.98,0.0,-0.99852,0.0,0.27817]
[1779086200464,50.52,76777.98,0.0,-0.99852,0.0,0.27817]
[1779086200561,50.52,76777.98,0.0,-0.99852,0.0,0.27817]
[1779086200622,50.52,76777.98,0.0,-0.99852,0.0,0.27817]
[1779086202927,50.52,76775.16,0.0,-0.99852,0.0,0.27736]
[1779086205395,50.52,76773.45,0.0,-0.99853,0.0,0.27687]
[1779086205445,50.52,76773.45,0.0,-0.99853,0.0,0.27687]
[1779086205560,50.52,76773.45,0.0,-0.99853,0.0,0.27687]
[1779086205661,50.52,76772.27,0.0,-0.99853,0.0,0.27653]
[1779086206955,50.52,76768.21,0.0,-0.99853,0.0,0.27537]
[1779086209246,50.52,76768.7,0.0,-0.99853,0.0,0.27551]
[1779086209254,50.52,76768.7,0.0,-0.99853,0.0,0.27551]
[1779086209310,50.52,76768.7,0.0,-0.99853,0.0,0.27551]
[1779086209347,50.52,76768.69,0.0,-0.99853,0.0,0.27551]
[1779086211990,50.52,76765.03,0.0,-0.99854,0.0,0.27447]
[1779086212997,50.52,76753.49,0.0,-0.99856,0.0,0.27121]
[1779086213767,50.52,76753.49,0.0,-0.99856,0.0,0.27121]
[1779086213810,50.52,76753.49,0.0,-0.99856,0.0,0.27121]
[1779086213820,50.52,76753.49,0.0,-0.99856,0.0,0.27121]
[1779086214059,50.52,76753.49,0.0,-0.99856,0.0,0.27121]
[1779086214091,50.52,76751.77,0.0,-0.99856,0.0,0.27072]
[1779086215011,50.52,76751.46,0.0,-0.99856,0.0,0.27064]
[1779086218022,50.52,76752.32,0.0,-0.99856,0.0,0.27088]
[1779086218062,50.52,76752.32,0.0,-0.99856,0.0,0.27088]
[1779086218071,50.52,76752.32,0.0,-0.99856,0.0,0.27088]
[1779086218309,50.52,76752.32,0.0,-0.99856,0.0,0.27088]
[1779086218410,50.52,76752.51,0.0,-0.99856,0.0,0.27093]
[1779086219041,50.52,76749.89,0.0,-0.99856,0.0,0.2702]
[1779086220048,50.52,76746.48,0.0,-0.99857,0.0,0.26924]
[1779086225083,50.52,76747.83,0.0,-0.99857,0.0,0.26962]
[1779086226555,50.52,76747.83,0.0,-0.99857,0.0,0.26962]
[1779086226562,50.52,76747.83,0.0,-0.99857,0.0,0.26962]
[1779086226607,50.52,76747.83,0.0,-0.99857,0.0,0.26962]
[1779086226656,50.52,76747.88,0.0,-0.99857,0.0,0.26963]
[1779086226809,50.52,76747.88,0.0,-0.99857,0.0,0.26963]
[1779086229111,50.52,76750.43,0.0,-0.99856,0.0,0.27035]
[1779086232132,50.52,76748.03,0.0,-0.99857,0.0,0.26968]
[1779086237168,50.52,76747.65,0.0,-0.99857,0.0,0.26957]
[1779086238639,50.52,76747.65,0.0,-0.99857,0.0,0.26957]
[1779086238758,50.52,76747.65,0.0,-0.99857,0.0,0.26957]
[1779086238740,50.52,76748.27,0.0,-0.99857,0.0,0.26974]
[1779086238809,50.52,76748.27,0.0,-0.99857,0.0,0.26974]
[1779086244545,50.52,76748.2,0.0,-0.99857,0.0,0.26972]
[1779086244569,50.52,76748.2,0.0,-0.99857,0.0,0.26972]
[1779086244602,50.52,76748.2,0.0,-0.99857,0.0,0.26972]
[1779086244670,50.52,76747.2,0.0,-0.99857,0.0,0.26944]
[1779086244810,50.52,76747.2,0.0,-0.99857,0.0,0.26944]
[1779086247587,50.52,76745.66,0.0,-0.99857,0.0,0.26901]
[1779086247678,50.52,76745.66,0.0,-0.99857,0.0,0.26901]
[1779086247733,50.52,76740.75,0.0,-0.99858,0.0,0.26765]
[1779086247809,50.52,76740.75,0.0,-0.99858,0.0,0.26765]
[1779086248244,50.52,76736.44,0.0,-0.99859,0.0,0.26645]
[1779086253279,50.52,76733.85,0.0,-0.99859,0.0,0.26529]
[1779086256300,50.52,76731.03,0.0,-0.9986,0.0,0.26451]
[1779086256924,50.52,76731.03,0.0,-0.9986,0.0,0.26451]
[1779086257036,50.52,76731.03,0.0,-0.9986,0.0,0.26451]
[1779086257060,50.52,76731.03,0.0,-0.9986,0.0,0.26451]
[1779086257307,50.52,76731.52,0.0,-0.9986,0.0,0.26464]
[1779086263670,50.52,76731.83,0.0,-0.9986,0.0,0.26473]
[1779086263721,50.52,76731.97,0.0,-0.9986,0.0,0.26477]
[1779086263812,50.52,76731.97,0.0,-0.9986,0.0,0.26477]
[1779086263835,50.52,76731.97,0.0,-0.9986,0.0,0.26477]
[1779086264060,50.52,76731.97,0.0,-0.9986,0.0,0.26477]
[1779086264884,50.52,76731.86,0.0,-0.9986,0.0,0.26474]
[1779086265363,50.52,76710.85,0.0,-0.99863,0.0,0.25901]
[1779086266370,50.52,76701.88,0.0,-0.99864,0.0,0.2566]
[1779086267377,50.52,76701.67,0.0,-0.99864,0.0,0.25654]
[1779086268641,50.52,76701.67,0.0,-0.99864,0.0,0.25654]
[1779086268682,50.52,76704.07,0.0,-0.99864,0.0,0.25718]
[1779086274426,50.52,76709.09,0.0,-0.99863,0.0,0.25853]
[1779086276440,50.52,76712.52,0.0,-0.99863,0.0,0.25946]
[1779086277418,50.52,76712.52,0.0,-0.99863,0.0,0.25946]
[1779086277564,50.52,76712.52,0.0,-0.99863,0.0,0.25946]
[1779086277599,50.52,76715.2,0.0,-0.99862,0.0,0.26019]
[1779086278339,50.52,76715.2,0.0,-0.99862,0.0,0.26019]
[1779086278568,50.52,76715.2,0.0,-0.99862,0.0,0.26019]
[1779086280811,50.52,76715.31,0.0,-0.99862,0.0,0.26022]
[1779086281475,50.52,76717.15,0.0,-0.99862,0.0,0.26072]
[1779086282564,50.52,76717.15,0.0,-0.99862,0.0,0.26072]
[1779086282810,50.52,76717.15,0.0,-0.99862,0.0,0.26072]
[1779086288524,50.52,76719.54,0.0,-0.99861,0.0,0.26136]
[1779086293540,50.52,76718.59,0.0,-0.99862,0.0,0.26111]
[1779086293562,50.52,76718.59,0.0,-0.99862,0.0,0.26111]
[1779086293668,50.52,76718.59,0.0,-0.99862,0.0,0.26111]
[1779086293809,50.52,76718.59,0.0,-0.99862,0.0,0.26111]
[1779086293769,50.52,76718.32,0.0,-0.99862,0.0,0.26103]
[1779086296586,50.52,76722.19,0.0,-0.99861,0.0,0.26209]
[1779086298502,50.52,76723.69,0.0,-0.99861,0.0,0.2625]
[1779086298562,50.52,76723.69,0.0,-0.99861,0.0,0.2625]
[1779086298619,50.52,76723.69,0.0,-0.99861,0.0,0.2625]
[1779086298809,50.52,76723.69,0.0,-0.99861,0.0,0.2625]
[1779086298663,50.52,76725.55,0.0,-0.99861,0.0,0.26301]
[1779086302134,50.52,76725.88,0.0,-0.9986,0.0,0.2631]
[1779086302306,50.52,76725.88,0.0,-0.9986,0.0,0.2631]
[1779086302311,50.52,76725.88,0.0,-0.9986,0.0,0.2631]
[1779086302559,50.52,76725.88,0.0,-0.9986,0.0,0.2631]
[1779086302629,50.52,76726.4,0.0,-0.9986,0.0,0.26324]
[1779086307664,50.52,76726.93,0.0,-0.9986,0.0,0.26338]
[1779086311438,50.52,76726.71,0.0,-0.9986,0.0,0.26332]
[1779086311496,50.52,76726.71,0.0,-0.9986,0.0,0.26332]
[1779086311560,50.52,76726.71,0.0,-0.9986,0.0,0.26332]
[1779086311692,50.52,76725.79,0.0,-0.99861,0.0,0.26262]
[1779086314717,50.52,76728.06,0.0,-0.9986,0.0,0.26325]
[1779086316065,50.52,76727.92,0.0,-0.9986,0.0,0.26321]
[1779086316309,50.52,76727.92,0.0,-0.9986,0.0,0.26321]
[1779086317523,50.52,76728.25,0.0,-0.9986,0.0,0.2633]
[1779086317563,50.52,76728.25,0.0,-0.9986,0.0,0.2633]
[1779086317739,50.52,76729.04,0.0,-0.9986,0.0,0.26351]
[1779086319753,50.52,76731.19,0.0,-0.9986,0.0,0.2641]
[1779086321994,50.52,76730.97,0.0,-0.9986,0.0,0.26404]
[1779086322059,50.52,76730.97,0.0,-0.9986,0.0,0.26404]
[1779086326672,50.52,76731.58,0.0,-0.9986,0.0,0.26421]
[1779086326813,50.52,76731.58,0.0,-0.9986,0.0,0.26421]
[1779086328554,50.52,76734.07,0.0,-0.99859,0.0,0.2649]
[1779086328562,50.52,76734.07,0.0,-0.99859,0.0,0.2649]
[1779086328816,50.52,76734.89,0.0,-0.99859,0.0,0.26512]
[1779086332087,50.52,76734.92,0.0,-0.99859,0.0,0.26513]
[1779086332313,50.52,76734.92,0.0,-0.99859,0.0,0.26513]
[1779086334553,50.52,76734.84,0.0,-0.99859,0.0,0.26511]
[1779086334569,50.52,76734.84,0.0,-0.99859,0.0,0.26511]
[1779086334858,50.52,76735.67,0.0,-0.99859,0.0,0.26534]
[1779086339941,50.52,76727.14,0.0,-0.99861,0.0,0.26299]
[1779086340904,50.52,76712.4,0.0,-0.99863,0.0,0.25899]
[1779086341911,50.52,76703.53,0.0,-0.99864,0.0,0.2566]
[1779086343781,50.52,76703.54,0.0,-0.99864,0.0,0.2566]
[1779086344217,50.52,76703.54,0.0,-0.99864,0.0,0.2566]
[1779086344311,50.52,76703.54,0.0,-0.99864,0.0,0.2566]
[1779086344932,50.52,76695.15,0.0,-0.99865,0.0,0.25436]
[1779086346601,50.52,76695.15,0.0,-0.99865,0.0,0.25436]
[1779086346809,50.52,76695.15,0.0,-0.99865,0.0,0.25436]
[1779086346844,50.52,76691.31,0.0,-0.99866,0.0,0.25335]
[1779086347233,50.52,76691.31,0.0,-0.99866,0.0,0.25335]
[1779086347309,50.52,76691.31,0.0,-0.99866,0.0,0.25335]
[1779086347316,50.52,76691.24,0.0,-0.99866,0.0,0.25333]
[1779086351981,50.52,76693.23,0.0,-0.99866,0.0,0.25385]
[1779086353995,50.52,76691.26,0.0,-0.99866,0.0,0.25333]
[1779086357067,50.52,76692.9,0.0,-0.99866,0.0,0.25377]
[1779086357311,50.52,76692.9,0.0,-0.99866,0.0,0.25377]
[1779086362441,50.52,76693.25,0.0,-0.99866,0.0,0.25386]
[1779086362561,50.52,76693.25,0.0,-0.99866,0.0,0.25386]
[1779086362590,50.52,76693.25,0.0,-0.99866,0.0,0.25386]
[1779086362809,50.52,76693.25,0.0,-0.99866,0.0,0.25386]
[1779086362662,50.52,76693.5,0.0,-0.99866,0.0,0.25393]
[1779086368093,50.52,76692.9,0.0,-0.99866,0.0,0.25377]
[1779086372492,50.52,76693.52,0.0,-0.99866,0.0,0.2535]
[1779086372562,50.52,76693.52,0.0,-0.99866,0.0,0.2535]
[1779086372828,50.52,76693.52,0.0,-0.99866,0.0,0.2535]
[1779086372885,50.52,76693.32,0.0,-0.99866,0.0,0.25345]
[1779086373059,50.52,76693.32,0.0,-0.99866,0.0,0.25345]
[1779086374135,50.52,76689.63,0.0,-0.99867,0.0,0.25247]
[1779086375142,50.52,76687.27,0.0,-0.99867,0.0,0.25185]
[1779086377377,50.52,76687.28,0.0,-0.99867,0.0,0.25185]
[1779086377561,50.52,76687.28,0.0,-0.99867,0.0,0.25185]
[1779086383198,50.52,76686.43,0.0,-0.99867,0.0,0.25163]
[1779086386964,50.52,76686.7,0.0,-0.99867,0.0,0.2517]
[1779086387059,50.52,76686.7,0.0,-0.99867,0.0,0.2517]
[1779086387226,50.52,76686.2,0.0,-0.99867,0.0,0.25156]
[1779086388133,50.52,76686.2,0.0,-0.99867,0.0,0.25156]
[1779086388310,50.52,76686.2,0.0,-0.99867,0.0,0.25156]
[1779086388341,50.52,76680.38,0.0,-0.99868,0.0,0.25004]
[1779086389240,50.52,76678.53,0.0,-0.99868,0.0,0.24955]
[1779086391254,50.52,76679.97,0.0,-0.99868,0.0,0.24993]
[1779086394541,50.52,76681.22,0.0,-0.99868,0.0,0.25026]
[1779086394565,50.52,76681.22,0.0,-0.99868,0.0,0.25026]
[1779086394802,50.52,76681.22,0.0,-0.99868,0.0,0.25026]
[1779086394809,50.52,76681.22,0.0,-0.99868,0.0,0.25026]
[1779086394836,50.52,76683.18,0.0,-0.99867,0.0,0.25077]
[1779086400411,50.52,76681.94,0.0,-0.99868,0.0,0.25045]
[1779086400558,50.52,76681.94,0.0,-0.99868,0.0,0.25045]
[1779086400573,50.52,76683.79,0.0,-0.99867,0.0,0.25093]
[1779086401341,50.52,76683.79,0.0,-0.99867,0.0,0.25093]
[1779086401560,50.52,76683.79,0.0,-0.99867,0.0,0.25093]
[1779086401580,50.52,76686.75,0.0,-0.99867,0.0,0.25171]
[1779086402331,50.52,76689.44,0.0,-0.99867,0.0,0.25242]
[1779086406359,50.52,76691.46,0.0,-0.99866,0.0,0.25295]
[1779086407601,50.52,76691.46,0.0,-0.99866,0.0,0.25295]
[1779086407809,50.52,76691.46,0.0,-0.99866,0.0,0.25295]
[1779086407903,50.52,76694.26,0.0,-0.99866,0.0,0.25369]
[1779086408580,50.52,76694.26,0.0,-0.99866,0.0,0.25369]
[1779086408808,50.52,76694.26,0.0,-0.99866,0.0,0.25369]
[1779086408900,50.52,76696.62,0.0,-0.99865,0.0,0.25432]
[1779086414811,50.52,76697.92,0.0,-0.99865,0.0,0.25467]
[1779086414912,50.52,76702.22,0.0,-0.99865,0.0,0.25581]
[1779086415063,50.52,76702.22,0.0,-0.99865,0.0,0.25581]
[1779086415661,50.52,76702.22,0.0,-0.99865,0.0,0.25581]
[1779086415809,50.52,76702.22,0.0,-0.99865,0.0,0.25581]
[1779086415860,50.52,76703.35,0.0,-0.99864,0.0,0.25612]
[1779086419452,50.52,76705.84,0.0,-0.99864,0.0,0.25678]
[1779086420390,50.52,76705.84,0.0,-0.99864,0.0,0.25678]
[1779086420565,50.52,76705.84,0.0,-0.99864,0.0,0.25678]
[1779086420893,50.52,76705.84,0.0,-0.99864,0.0,0.25678]
[1779086420646,50.52,76707.81,0.0,-0.99864,0.0,0.25731]
[1779086421061,50.52,76707.81,0.0,-0.99864,0.0,0.25731]
[1779086422473,50.52,76705.99,0.0,-0.99864,0.0,0.25682]
[1779086424487,50.52,76707.62,0.0,-0.99864,0.0,0.25726]
[1779086426502,50.52,76705.9,0.0,-0.99864,0.0,0.2568]
[1779086428715,50.52,76705.02,0.0,-0.99864,0.0,0.25656]
[1779086428810,50.52,76705.02,0.0,-0.99864,0.0,0.25656]
[1779086428816,50.52,76704.63,0.0,-0.99864,0.0,0.25646]
[1779086429206,50.52,76704.63,0.0,-0.99864,0.0,0.25646]
[1779086429309,50.52,76704.63,0.0,-0.99864,0.0,0.25646]
[1779086433562,50.52,76705.91,0.0,-0.99864,0.0,0.25636]
[1779086434993,50.52,76706.14,0.0,-0.99864,0.0,0.25642]
[1779086435061,50.52,76706.14,0.0,-0.99864,0.0,0.25642]
[1779086435120,50.52,76706.14,0.0,-0.99864,0.0,0.25642]
[1779086435309,50.52,76706.14,0.0,-0.99864,0.0,0.25642]
[1779086435576,50.52,76706.68,0.0,-0.99864,0.0,0.25657]
[1779086438597,50.52,76708.77,0.0,-0.99864,0.0,0.25713]
[1779086440936,50.52,76709.06,0.0,-0.99864,0.0,0.25721]
[1779086440973,50.52,76710.02,0.0,-0.99864,0.0,0.25747]
[1779086441050,50.52,76710.02,0.0,-0.99864,0.0,0.25747]
[1779086441568,50.52,76710.02,0.0,-0.99864,0.0,0.25747]
[1779086441809,50.52,76710.02,0.0,-0.99864,0.0,0.25747]
[1779086441888,50.52,76712.11,0.0,-0.99863,0.0,0.25803]
[1779086442625,50.52,76713.88,0.0,-0.99863,0.0,0.2585]
[1779086446656,50.52,76720.2,0.0,-0.99862,0.0,0.26021]
[1779086446999,50.52,76720.2,0.0,-0.99862,0.0,0.26021]
[1779086447059,50.52,76720.2,0.0,-0.99862,0.0,0.26021]
[1779086447663,50.52,76723.22,0.0,-0.99862,0.0,0.26103]
[1779086448430,50.52,76723.22,0.0,-0.99862,0.0,0.26103]
[1779086448560,50.52,76723.22,0.0,-0.99862,0.0,0.26103]
[1779086448670,50.52,76725.13,0.0,-0.99861,0.0,0.26155]
[1779086451692,50.52,76728.04,0.0,-0.99861,0.0,0.26235]
[1779086452890,50.52,76728.04,0.0,-0.99861,0.0,0.26235]
[1779086452991,50.52,76729.51,0.0,-0.99861,0.0,0.26275]
[1779086453059,50.52,76729.51,0.0,-0.99861,0.0,0.26275]
[1779086454715,50.52,76733.3,0.0,-0.9986,0.0,0.26379]
[1779086455828,50.52,76735.77,0.0,-0.9986,0.0,0.26447]
[1779086456751,50.52,76737.88,0.0,-0.99859,0.0,0.26505]
[1779086457519,50.52,76737.88,0.0,-0.99859,0.0,0.26505]
[1779086457739,50.52,76746.83,0.0,-0.99858,0.0,0.26753]
[1779086458746,50.52,76751.06,0.0,-0.99857,0.0,0.2687]
[1779086460605,50.52,76748.84,0.0,-0.99858,0.0,0.26808]
[1779086460808,50.52,76748.84,0.0,-0.99858,0.0,0.26808]
[1779086466802,50.52,76751.19,0.0,-0.99857,0.0,0.26874]
[1779086469458,50.52,76751.94,0.0,-0.99857,0.0,0.26895]
[1779086469560,50.52,76751.94,0.0,-0.99857,0.0,0.26895]
[1779086470831,50.52,76748.21,0.0,-0.99858,0.0,0.26791]
[1779086473381,50.52,76746.06,0.0,-0.99858,0.0,0.26731]
[1779086473559,50.52,76746.06,0.0,-0.99858,0.0,0.26731]
[1779086475866,50.52,76740.03,0.0,-0.99859,0.0,0.26564]
[1779086476543,50.52,76740.03,0.0,-0.99859,0.0,0.26564]
[1779086476559,50.52,76740.03,0.0,-0.99859,0.0,0.26564]
[1779086476970,50.52,76740.03,0.0,-0.99859,0.0,0.26564]
[1779086476873,50.52,76741.64,0.0,-0.99859,0.0,0.26609]
[1779086477058,50.52,76741.64,0.0,-0.99859,0.0,0.26609]
[1779086482915,50.52,76739.75,0.0,-0.99859,0.0,0.26556]
[1779086487950,50.52,76739.7,0.0,-0.99859,0.0,0.26555]
[1779086491432,50.52,76739.07,0.0,-0.99859,0.0,0.26538]
[1779086491562,50.52,76739.07,0.0,-0.99859,0.0,0.26538]
[1779086493334,50.52,76738.9,0.0,-0.99859,0.0,0.26488]
[1779086493560,50.52,76738.9,0.0,-0.99859,0.0,0.26488]
[1779086493992,50.52,76738.94,0.0,-0.99859,0.0,0.26489]
[1779086496880,50.52,76740.41,0.0,-0.99859,0.0,0.2653]
[1779086497058,50.52,76741.11,0.0,-0.99859,0.0,0.26549]
[1779086498024,50.52,76746.17,0.0,-0.99858,0.0,0.26689]
[1779086501302,50.52,76747.89,0.0,-0.99858,0.0,0.26737]
[1779086501319,50.52,76747.89,0.0,-0.99858,0.0,0.26737]
[1779086502052,50.52,76748.51,0.0,-0.99858,0.0,0.26754]
[1779086505417,50.52,76748.88,0.0,-0.99858,0.0,0.26764]
[1779086505562,50.52,76748.88,0.0,-0.99858,0.0,0.26764]
[1779086511375,50.52,76750.92,0.0,-0.99857,0.0,0.26821]
[1779086511559,50.52,76750.92,0.0,-0.99857,0.0,0.26821]
[1779086512447,50.52,76750.82,0.0,-0.99857,0.0,0.26818]
[1779086512561,50.52,76750.82,0.0,-0.99857,0.0,0.26818]
[1779086512662,50.52,76751.34,0.0,-0.99857,0.0,0.26833]
[1779086517395,50.52,76750.97,0.0,-0.99857,0.0,0.26822]
[1779086517560,50.52,76750.97,0.0,-0.99857,0.0,0.26822]
[1779086523199,50.52,76752.0,0.0,-0.99857,0.0,0.26851]
[1779086525031,50.52,76752.0,0.0,-0.99857,0.0,0.26851]
[1779086525057,50.52,76752.0,0.0,-0.99857,0.0,0.26851]
[1779086526771,50.52,76752.17,0.0,-0.99857,0.0,0.26856]
[1779086526810,50.52,76752.17,0.0,-0.99857,0.0,0.26856]
[1779086526886,50.52,76752.09,0.0,-0.99857,0.0,0.26854]
[1779086529241,50.52,76755.16,0.0,-0.99857,0.0,0.26939]
[1779086534276,50.52,76755.79,0.0,-0.99857,0.0,0.26957]
[1779086537563,50.52,76757.76,0.0,-0.99856,0.0,0.27012]
[1779086542543,50.52,76755.82,0.0,-0.99857,0.0,0.26958]
[1779086542558,50.52,76755.82,0.0,-0.99857,0.0,0.26958]
[1779086542642,50.52,76754.86,0.0,-0.99857,0.0,0.26931]
[1779086548498,50.52,76755.55,0.0,-0.99857,0.0,0.2695]
[1779086548565,50.52,76755.55,0.0,-0.99857,0.0,0.2695]
[1779086550391,50.52,76751.36,0.0,-0.99857,0.0,0.26833]
[1779086551604,50.52,76751.36,0.0,-0.99857,0.0,0.26833]
[1779086551811,50.52,76751.36,0.0,-0.99857,0.0,0.26833]
[1779086551911,50.52,76747.39,0.0,-0.99858,0.0,0.26678]
[1779086553411,50.52,76750.6,0.0,-0.99858,0.0,0.26767]
[1779086559007,50.52,76749.58,0.0,-0.99858,0.0,0.26738]
[1779086561562,50.52,76748.34,0.0,-0.99858,0.0,0.26704]
[1779086567510,50.52,76751.18,0.0,-0.99858,0.0,0.26783]
[1779086568608,50.52,76751.18,0.0,-0.99858,0.0,0.26783]
[1779086568659,50.52,76751.18,0.0,-0.99858,0.0,0.26783]
[1779086568809,50.52,76751.18,0.0,-0.99858,0.0,0.26783]
[1779086568910,50.52,76751.52,0.0,-0.99858,0.0,0.26792]
[1779086573700,50.52,76750.44,0.0,-0.99858,0.0,0.26762]
[1779086573810,50.52,76750.44,0.0,-0.99858,0.0,0.26762]
[1779086573908,50.52,76749.77,0.0,-0.99858,0.0,0.26744]
[1779086579594,50.52,76748.41,0.0,-0.99858,0.0,0.26706]
[1779086582772,50.52,76748.25,0.0,-0.99858,0.0,0.26701]
[1779086582809,50.52,76748.25,0.0,-0.99858,0.0,0.26701]
[1779086582841,50.52,76748.25,0.0,-0.99858,0.0,0.26701]
[1779086583060,50.52,76748.25,0.0,-0.99858,0.0,0.26701]
[1779086582942,50.52,76747.99,0.0,-0.99858,0.0,0.26694]
[1779086588548,50.52,76748.8,0.0,-0.99858,0.0,0.26717]
[1779086588559,50.52,76748.8,0.0,-0.99858,0.0,0.26717]
[1779086588657,50.52,76749.91,0.0,-0.99858,0.0,0.26748]
[1779086591042,50.52,76752.26,0.0,-0.99857,0.0,0.26813]
[1779086591068,50.52,76752.26,0.0,-0.99857,0.0,0.26813]
[1779086591090,50.52,76757.46,0.0,-0.99857,0.0,0.26958]
[1779086592685,50.52,76761.96,0.0,-0.99856,0.0,0.27084]
[1779086594243,50.52,76763.16,0.0,-0.99856,0.0,0.27118]
[1779086594309,50.52,76763.16,0.0,-0.99856,0.0,0.27118]
[1779086594699,50.52,76764.3,0.0,-0.99856,0.0,0.2715]
[1779086598046,50.52,76763.41,0.0,-0.99856,0.0,0.27125]
[1779086598061,50.52,76763.41,0.0,-0.99856,0.0,0.27125]
[1779086598145,50.52,76761.36,0.0,-0.99856,0.0,0.27067]
[1779086601169,50.52,76763.3,0.0,-0.99856,0.0,0.27122]
[1779086601171,50.52,76763.3,0.0,-0.99856,0.0,0.27122]
[1779086601310,50.52,76763.3,0.0,-0.99856,0.0,0.27122]
[1779086601748,50.52,76764.12,0.0,-0.99856,0.0,0.27145]
[1779086606783,50.52,76765.56,0.0,-0.99855,0.0,0.27186]
[1779086609351,50.52,76765.34,0.0,-0.99855,0.0,0.27179]
[1779086609370,50.52,76765.34,0.0,-0.99855,0.0,0.27179]
[1779086609564,50.52,76765.34,0.0,-0.99855,0.0,0.27179]
[1779086609804,50.52,76765.61,0.0,-0.99855,0.0,0.27187]
[1779086614839,50.52,76765.72,0.0,-0.99856,0.0,0.27144]
[1779086617861,50.52,76768.4,0.0,-0.99855,0.0,0.2722]
[1779086622822,50.52,76768.18,0.0,-0.99855,0.0,0.27214]
[1779086623064,50.52,76768.18,0.0,-0.99855,0.0,0.27214]
[1779086623165,50.52,76768.18,0.0,-0.99855,0.0,0.27214]
[1779086626315,50.52,76769.46,0.0,-0.99855,0.0,0.2725]
[1779086626564,50.52,76769.46,0.0,-0.99855,0.0,0.2725]
[1779086626924,50.52,76769.39,0.0,-0.99855,0.0,0.27248]
[1779086631306,50.52,76770.66,0.0,-0.99855,0.0,0.27284]
[1779086631364,50.52,76770.66,0.0,-0.99855,0.0,0.27284]
[1779086631568,50.52,76770.66,0.0,-0.99855,0.0,0.27284]
[1779086631964,50.52,76771.43,0.0,-0.99855,0.0,0.27305]
[1779086635992,50.52,76768.66,0.0,-0.99855,0.0,0.27227]
[1779086637723,50.52,76767.42,0.0,-0.99855,0.0,0.27192]
[1779086637809,50.52,76767.42,0.0,-0.99855,0.0,0.27192]
[1779086638006,50.52,76768.25,0.0,-0.99855,0.0,0.27216]
[1779086642035,50.52,76773.96,0.0,-0.99854,0.0,0.27377]
[1779086642857,50.52,76773.96,0.0,-0.99854,0.0,0.27377]
[1779086643061,50.52,76773.96,0.0,-0.99854,0.0,0.27377]
[1779086643145,50.52,76777.47,0.0,-0.99854,0.0,0.27477]
[1779086648077,50.52,76774.0,0.0,-0.99854,0.0,0.27378]
[1779086649392,50.52,76773.49,0.0,-0.99854,0.0,0.27364]
[1779086649561,50.52,76773.49,0.0,-0.99854,0.0,0.27364]
[1779086650091,50.52,76772.99,0.0,-0.99854,0.0,0.2735]
[1779086655126,50.52,76774.02,0.0,-0.99854,0.0,0.27379]
[1779086660161,50.52,76774.02,0.0,-0.99854,0.0,0.27379]
[1779086661168,50.52,76771.46,0.0,-0.99855,0.0,0.27306]
[1779086662103,50.52,76771.46,0.0,-0.99855,0.0,0.27306]
[1779086662175,50.52,76769.11,0.0,-0.99855,0.0,0.2724]
[1779086662310,50.52,76769.11,0.0,-0.99855,0.0,0.2724]
[1779086667924,50.52,76766.62,0.0,-0.99855,0.0,0.2717]
[1779086668063,50.52,76766.62,0.0,-0.99855,0.0,0.2717]
[1779086668217,50.52,76765.25,0.0,-0.99856,0.0,0.27131]
[1779086672687,50.52,76765.82,0.0,-0.99856,0.0,0.27101]
[1779086672812,50.52,76765.82,0.0,-0.99856,0.0,0.27101]
[1779086672904,50.52,76764.75,0.0,-0.99856,0.0,0.27071]
[1779086677094,50.52,76765.55,0.0,-0.99856,0.0,0.27094]
[1779086677097,50.52,76765.47,0.0,-0.99856,0.0,0.27091]
[1779086677311,50.52,76765.47,0.0,-0.99856,0.0,0.27091]
[1779086677412,50.52,76765.42,0.0,-0.99856,0.0,0.2709]
[1779086683322,50.52,76764.02,0.0,-0.99856,0.0,0.27051]
[1779086685791,50.52,76763.79,0.0,-0.99856,0.0,0.27044]
[1779086685808,50.52,76763.79,0.0,-0.99856,0.0,0.27044]
[1779086685833,50.52,76763.98,0.0,-0.99856,0.0,0.2705]
[1779086688357,50.52,76767.15,0.0,-0.99856,0.0,0.27139]
[1779086689354,50.52,76767.15,0.0,-0.99856,0.0,0.27139]
[1779086689562,50.52,76767.15,0.0,-0.99856,0.0,0.27139]
[1779086689586,50.52,76771.38,0.0,-0.99855,0.0,0.27258]
[1779086690372,50.52,76774.44,0.0,-0.99854,0.0,0.27345]
[1779086695407,50.52,76776.54,0.0,-0.99854,0.0,0.27404]
[1779086696503,50.52,76776.54,0.0,-0.99854,0.0,0.27404]
[1779086696548,50.52,76776.54,0.0,-0.99854,0.0,0.27404]
[1779086696568,50.52,76776.54,0.0,-0.99854,0.0,0.27404]
[1779086696649,50.52,76779.62,0.0,-0.99854,0.0,0.27492]
[1779086699974,50.52,76781.52,0.0,-0.99853,0.0,0.27546]
[1779086700060,50.52,76781.52,0.0,-0.99853,0.0,0.27546]
[1779086700134,50.52,76787.01,0.0,-0.99852,0.0,0.27703]
[1779086701449,50.52,76794.14,0.0,-0.99851,0.0,0.27908]
[1779086702456,50.52,76798.78,0.0,-0.9985,0.0,0.28042]
[1779086704686,50.52,76800.06,0.0,-0.9985,0.0,0.28079]
[1779086704809,50.52,76800.06,0.0,-0.9985,0.0,0.28079]
[1779086704910,50.52,76800.91,0.0,-0.9985,0.0,0.28104]
[1779086708498,50.52,76803.12,0.0,-0.9985,0.0,0.28168]
[1779086709505,50.52,76806.78,0.0,-0.99849,0.0,0.28275]
[1779086710512,50.52,76817.0,0.0,-0.99847,0.0,0.28575]
[1779086711519,50.52,76827.04,0.0,-0.99846,0.0,0.28872]
[1779086712526,50.52,76828.89,0.0,-0.99845,0.0,0.28927]
[1779086713533,50.52,76827.18,0.0,-0.99846,0.0,0.28876]
[1779086715552,50.52,76824.71,0.0,-0.99846,0.0,0.28803]
[1779086716558,50.52,76819.05,0.0,-0.99847,0.0,0.28635]
[1779086717565,50.52,76810.41,0.0,-0.99848,0.0,0.28381]
[1779086718572,50.52,76806.1,0.0,-0.99849,0.0,0.28255]
[1779086719584,50.52,76801.37,0.0,-0.9985,0.0,0.28117]
[1779086720586,50.52,76795.92,0.0,-0.99851,0.0,0.2796]
[1779086722600,50.52,76795.39,0.0,-0.99851,0.0,0.27944]
[1779086723607,50.52,76799.74,0.0,-0.9985,0.0,0.2807]
[1779086724891,50.52,76799.74,0.0,-0.9985,0.0,0.2807]
[1779086725060,50.52,76799.74,0.0,-0.9985,0.0,0.2807]
[1779086725168,50.52,76797.61,0.0,-0.99851,0.0,0.28008]
[1779086730656,50.52,76795.74,0.0,-0.99851,0.0,0.27954]
[1779086732670,50.52,76797.35,0.0,-0.99851,0.0,0.27954]
[1779086733696,50.52,76797.35,0.0,-0.99851,0.0,0.27954]
[1779086733770,50.52,76797.35,0.0,-0.99851,0.0,0.27954]
[1779086733809,50.52,76797.35,0.0,-0.99851,0.0,0.27954]
[1779086733910,50.52,76797.59,0.0,-0.99851,0.0,0.27961]
[1779086737344,50.52,76797.21,0.0,-0.99851,0.0,0.2795]
[1779086737368,50.52,76797.21,0.0,-0.99851,0.0,0.2795]
[1779086737561,50.52,76797.21,0.0,-0.99851,0.0,0.2795]
[1779086737705,50.52,76801.08,0.0,-0.9985,0.0,0.28062]
[1779086739719,50.52,76804.34,0.0,-0.9985,0.0,0.28157]
[1779086742104,50.52,76804.24,0.0,-0.9985,0.0,0.28154]
[1779086742151,50.52,76804.24,0.0,-0.9985,0.0,0.28154]
[1779086742205,50.52,76803.18,0.0,-0.9985,0.0,0.28123]
[1779086742310,50.52,76803.18,0.0,-0.9985,0.0,0.28123]
[1779086742740,50.52,76802.5,0.0,-0.9985,0.0,0.28103]
[1779086746050,50.52,76801.16,0.0,-0.9985,0.0,0.28064]
[1779086746058,50.52,76801.16,0.0,-0.9985,0.0,0.28064]
[1779086746939,50.52,76799.12,0.0,-0.99851,0.0,0.28005]
[1779086747059,50.52,76799.12,0.0,-0.99851,0.0,0.28005]
[1779086747140,50.52,76798.33,0.0,-0.99851,0.0,0.27982]
[1779086749789,50.52,76803.43,0.0,-0.9985,0.0,0.2813]
[1779086750963,50.52,76803.43,0.0,-0.9985,0.0,0.2813]
[1779086751059,50.52,76803.43,0.0,-0.9985,0.0,0.2813]
[1779086753817,50.52,76807.74,0.0,-0.99849,0.0,0.28256]
[1779086756838,50.52,76812.69,0.0,-0.99848,0.0,0.284]
[1779086757625,50.52,76812.69,0.0,-0.99848,0.0,0.284]
[1779086757631,50.52,76812.69,0.0,-0.99848,0.0,0.284]
[1779086757812,50.52,76812.69,0.0,-0.99848,0.0,0.284]
[1779086757845,50.52,76816.9,0.0,-0.99848,0.0,0.28524]
[1779086758852,50.52,76821.15,0.0,-0.99847,0.0,0.28649]
[1779086763554,50.52,76820.56,0.0,-0.99847,0.0,0.28632]
[1779086763563,50.52,76820.56,0.0,-0.99847,0.0,0.28632]
[1779086763810,50.52,76820.56,0.0,-0.99847,0.0,0.28632]
[1779086763887,50.52,76820.15,0.0,-0.99847,0.0,0.2862]
[1779086765901,50.52,76815.5,0.0,-0.99848,0.0,0.28483]
[1779086768064,50.52,76813.74,0.0,-0.99848,0.0,0.28431]
[1779086768311,50.52,76813.74,0.0,-0.99848,0.0,0.28431]
[1779086769929,50.52,76818.28,0.0,-0.99847,0.0,0.28565]
[1779086770936,50.52,76821.39,0.0,-0.99847,0.0,0.28656]
[1779086772000,50.52,76821.39,0.0,-0.99847,0.0,0.28656]
[1779086772058,50.52,76821.39,0.0,-0.99847,0.0,0.28656]
[1779086772149,50.52,76822.29,0.0,-0.99847,0.0,0.28683]
[1779086773189,50.52,76822.29,0.0,-0.99847,0.0,0.28683]
[1779086773309,50.52,76822.29,0.0,-0.99847,0.0,0.28683]
[1779086777154,50.52,76820.61,0.0,-0.99847,0.0,0.28633]
[1779086777308,50.52,76820.61,0.0,-0.99847,0.0,0.28633]
[1779086777985,50.52,76828.04,0.0,-0.99846,0.0,0.28853]
[1779086778992,50.52,76835.37,0.0,-0.99844,0.0,0.29072]
[1779086779999,50.52,76836.13,0.0,-0.99844,0.0,0.29095]
[1779086781562,50.52,76837.08,0.0,-0.99844,0.0,0.29123]
[1779086782048,50.52,76837.08,0.0,-0.99844,0.0,0.29123]
[1779086782058,50.52,76837.08,0.0,-0.99844,0.0,0.29123]
[1779086782313,50.52,76837.08,0.0,-0.99844,0.0,0.29123]
[1779086782153,50.52,76837.29,0.0,-0.99844,0.0,0.29129]
[1779086788055,50.52,76838.52,0.0,-0.99844,0.0,0.29166]
[1779086790069,50.52,76844.05,0.0,-0.99843,0.0,0.29333]
[1779086790445,50.52,76844.05,0.0,-0.99843,0.0,0.29333]
[1779086790527,50.52,76844.05,0.0,-0.99843,0.0,0.29333]
[1779086791076,50.52,76849.13,0.0,-0.99842,0.0,0.29437]
[1779086791954,50.52,76849.13,0.0,-0.99842,0.0,0.29437]
[1779086792059,50.52,76849.13,0.0,-0.99842,0.0,0.29437]
[1779086792083,50.52,76851.57,0.0,-0.99842,0.0,0.29511]
[1779086794263,50.52,76851.35,0.0,-0.99842,0.0,0.29504]
[1779086794309,50.52,76851.35,0.0,-0.99842,0.0,0.29504]
[1779086795104,50.52,76850.48,0.0,-0.99842,0.0,0.29478]
[1779086796176,50.52,76850.48,0.0,-0.99842,0.0,0.29478]
[1779086796308,50.52,76850.48,0.0,-0.99842,0.0,0.29478]
[1779086797118,50.52,76855.59,0.0,-0.99841,0.0,0.29633]
[1779086799345,50.52,76855.83,0.0,-0.99841,0.0,0.2964]
[1779086799563,50.52,76857.38,0.0,-0.99841,0.0,0.29688]
[1779086800139,50.52,76857.81,0.0,-0.99841,0.0,0.29701]
[1779086805175,50.52,76857.82,0.0,-0.99841,0.0,0.29701]
[1779086812224,50.52,76856.79,0.0,-0.99841,0.0,0.2967]
[1779086813366,50.52,76856.79,0.0,-0.99841,0.0,0.2967]
[1779086813560,50.52,76857.05,0.0,-0.99841,0.0,0.29677]
[1779086817995,50.52,76855.64,0.0,-0.99841,0.0,0.29635]
[1779086818058,50.52,76855.64,0.0,-0.99841,0.0,0.29635]
[1779086818093,50.52,76855.64,0.0,-0.99841,0.0,0.29635]
[1779086818312,50.52,76855.64,0.0,-0.99841,0.0,0.29635]
[1779086818315,50.52,76855.7,0.0,-0.99841,0.0,0.29636]
[1779086825315,50.52,76849.89,0.0,-0.99842,0.0,0.2946]
[1779086825392,50.52,76849.89,0.0,-0.99842,0.0,0.2946]
[1779086825563,50.52,76849.89,0.0,-0.99842,0.0,0.2946]
[1779086826322,50.52,76846.21,0.0,-0.99843,0.0,0.29349]
[1779086828336,50.52,76849.09,0.0,-0.99842,0.0,0.29436]
[1779086828969,50.52,76849.09,0.0,-0.99842,0.0,0.29436]
[1779086829063,50.52,76849.09,0.0,-0.99842,0.0,0.29436]
[1779086829343,50.52,76851.01,0.0,-0.99842,0.0,0.29494]
[1779086831357,50.52,76853.26,0.0,-0.99841,0.0,0.29562]
[1779086831744,50.52,76853.26,0.0,-0.99841,0.0,0.29562]
[1779086831808,50.52,76853.26,0.0,-0.99841,0.0,0.29562]
[1779086832364,50.52,76852.77,0.0,-0.99842,0.0,0.29547]
[1779086834378,50.52,76850.17,0.0,-0.99842,0.0,0.29469]
[1779086834437,50.52,76850.17,0.0,-0.99842,0.0,0.29469]
[1779086834560,50.52,76850.17,0.0,-0.99842,0.0,0.29469]
[1779086835385,50.52,76847.76,0.0,-0.99842,0.0,0.29396]
[1779086839745,50.52,76848.28,0.0,-0.99842,0.0,0.29411]
[1779086839808,50.52,76848.28,0.0,-0.99842,0.0,0.29411]
[1779086839844,50.52,76848.28,0.0,-0.99842,0.0,0.29411]
[1779086840060,50.52,76848.28,0.0,-0.99842,0.0,0.29411]
[1779086840161,50.52,76848.0,0.0,-0.99842,0.0,0.29403]
[1779086841427,50.52,76846.11,0.0,-0.99843,0.0,0.29346]
[1779086844415,50.52,76846.78,0.0,-0.99843,0.0,0.29366]
[1779086844563,50.52,76846.78,0.0,-0.99843,0.0,0.29366]
[1779086844624,50.52,76850.64,0.0,-0.99842,0.0,0.29483]
[1779086850490,50.52,76850.15,0.0,-0.99842,0.0,0.29468]
[1779086855448,50.52,76850.61,0.0,-0.99842,0.0,0.29433]
[1779086855563,50.52,76850.61,0.0,-0.99842,0.0,0.29433]
[1779086855636,50.52,76852.84,0.0,-0.99842,0.0,0.295]
[1779086861567,50.52,76853.99,0.0,-0.99842,0.0,0.29535]
[1779086866144,50.52,76854.32,0.0,-0.99842,0.0,0.29545]
[1779086866310,50.52,76854.32,0.0,-0.99842,0.0,0.29545]
[1779086866353,50.52,76857.62,0.0,-0.99841,0.0,0.29646]
[1779086867180,50.52,76857.62,0.0,-0.99841,0.0,0.29646]
[1779086867308,50.52,76857.62,0.0,-0.99841,0.0,0.29646]
[1779086869623,50.52,76860.61,0.0,-0.9984,0.0,0.29737]
[1779086874138,50.52,76860.75,0.0,-0.9984,0.0,0.29741]
[1779086874312,50.52,76860.75,0.0,-0.9984,0.0,0.29741]
[1779086874412,50.52,76861.26,0.0,-0.9984,0.0,0.29757]
[1779086875263,50.52,76861.26,0.0,-0.9984,0.0,0.29757]
[1779086875308,50.52,76861.26,0.0,-0.9984,0.0,0.29757]
[1779086880700,50.52,76862.59,0.0,-0.9984,0.0,0.29797]
[1779086881708,50.52,76865.07,0.0,-0.9984,0.0,0.29873]
[1779086884210,50.52,76865.04,0.0,-0.9984,0.0,0.29872]
[1779086884310,50.52,76865.04,0.0,-0.9984,0.0,0.29872]
[1779086884363,50.52,76866.54,0.0,-0.99839,0.0,0.29918]
[1779086884728,50.52,76872.04,0.0,-0.99838,0.0,0.30087]
[1779086885736,50.52,76875.13,0.0,-0.99838,0.0,0.30183]
[1779086886693,50.52,76875.13,0.0,-0.99838,0.0,0.30183]
[1779086886807,50.52,76875.13,0.0,-0.99838,0.0,0.30183]
[1779086886903,50.52,76878.27,0.0,-0.99837,0.0,0.3028]
[1779086889763,50.52,76882.83,0.0,-0.99836,0.0,0.30422]
[1779086892757,50.52,76883.22,0.0,-0.99836,0.0,0.30434]
[1779086892810,50.52,76883.22,0.0,-0.99836,0.0,0.30434]
[1779086892910,50.52,76880.97,0.0,-0.99837,0.0,0.30364]
[1779086894469,50.52,76880.75,0.0,-0.99837,0.0,0.30357]
[1779086894562,50.52,76880.75,0.0,-0.99837,0.0,0.30357]
[1779086900036,50.52,76882.35,0.0,-0.99837,0.0,0.30407]
[1779086900060,50.52,76882.35,0.0,-0.99837,0.0,0.30407]
[1779086900064,50.52,76882.94,0.0,-0.99836,0.0,0.30425]
[1779086901560,50.52,76882.59,0.0,-0.99836,0.0,0.30414]
[1779086901808,50.52,76882.59,0.0,-0.99836,0.0,0.30414]
[1779086906433,50.52,76882.8,0.0,-0.99836,0.0,0.30421]
[1779086905876,50.52,76888.39,0.0,-0.99835,0.0,0.30595]
[1779086906562,50.52,76888.39,0.0,-0.99835,0.0,0.30595]
[1779086906883,50.52,76892.1,0.0,-0.99835,0.0,0.30711]
[1779086907890,50.52,76895.11,0.0,-0.99834,0.0,0.30806]
[1779086908897,50.52,76899.01,0.0,-0.99833,0.0,0.30929]
[1779086909971,50.52,76899.01,0.0,-0.99833,0.0,0.30929]
[1779086910058,50.52,76899.01,0.0,-0.99833,0.0,0.30929]
[1779086915947,50.52,76901.5,0.0,-0.99833,0.0,0.30957]
[1779086917961,50.52,76904.04,0.0,-0.99833,0.0,0.31037]
[1779086921993,50.52,76909.41,0.0,-0.99832,0.0,0.31208]
[1779086923054,50.52,76909.41,0.0,-0.99832,0.0,0.31208]
[1779086923070,50.52,76909.41,0.0,-0.99832,0.0,0.31208]
[1779086923273,50.52,76908.55,0.0,-0.99832,0.0,0.3118]
[1779086924008,50.52,76903.86,0.0,-0.99833,0.0,0.31031]
[1779086924863,50.52,76903.86,0.0,-0.99833,0.0,0.31031]
[1779086925058,50.52,76903.86,0.0,-0.99833,0.0,0.31031]
[1779086925159,50.52,76898.54,0.0,-0.99834,0.0,0.30863]
[1779086930053,50.52,76900.19,0.0,-0.99834,0.0,0.30915]
[1779086930776,50.52,76900.19,0.0,-0.99834,0.0,0.30915]
[1779086930809,50.52,76900.19,0.0,-0.99834,0.0,0.30915]
[1779086931060,50.52,76899.77,0.0,-0.99834,0.0,0.30902]
[1779086931992,50.52,76899.77,0.0,-0.99834,0.0,0.30902]
[1779086932059,50.52,76899.77,0.0,-0.99834,0.0,0.30902]
[1779086937102,50.52,76900.92,0.0,-0.99833,0.0,0.30938]
[1779086938342,50.52,76900.92,0.0,-0.99833,0.0,0.30938]
[1779086938384,50.52,76901.23,0.0,-0.99833,0.0,0.30948]
[1779086938561,50.52,76901.23,0.0,-0.99833,0.0,0.30948]
[1779086939355,50.52,76901.23,0.0,-0.99833,0.0,0.30948]
[1779086939456,50.52,76901.06,0.0,-0.99833,0.0,0.30943]
[1779086939565,50.52,76901.06,0.0,-0.99833,0.0,0.30943]
[1779086941130,50.52,76897.63,0.0,-0.99834,0.0,0.30835]
[1779086946165,50.52,76898.73,0.0,-0.99834,0.0,0.30869]
[1779086951200,50.52,76899.46,0.0,-0.99834,0.0,0.30892]
[1779086955228,50.52,76897.25,0.0,-0.99834,0.0,0.30823]
[1779086956074,50.52,76897.25,0.0,-0.99834,0.0,0.30823]
[1779086956312,50.52,76897.25,0.0,-0.99834,0.0,0.30823]
[1779086956314,50.52,76896.43,0.0,-0.99834,0.0,0.30797]
[1779086957120,50.52,76896.43,0.0,-0.99834,0.0,0.30797]
[1779086957311,50.52,76896.43,0.0,-0.99834,0.0,0.30797]
[1779086962115,50.52,76895.48,0.0,-0.99834,0.0,0.30767]
[1779086962309,50.52,76895.48,0.0,-0.99834,0.0,0.30767]
[1779086962411,50.52,76896.4,0.0,-0.99834,0.0,0.30796]
[1779086963182,50.52,76896.4,0.0,-0.99834,0.0,0.30796]
[1779086963310,50.52,76896.4,0.0,-0.99834,0.0,0.30796]
[1779086964295,50.52,76894.54,0.0,-0.99835,0.0,0.30737]
[1779086969330,50.52,76894.55,0.0,-0.99835,0.0,0.30738]
[1779086971119,50.52,76894.18,0.0,-0.99835,0.0,0.30726]
[1779086971308,50.52,76894.18,0.0,-0.99835,0.0,0.30726]
[1779086972409,50.52,76888.25,0.0,-0.99836,0.0,0.3049]
[1779086973358,50.52,76885.43,0.0,-0.99837,0.0,0.30402]
[1779086973564,50.52,76885.43,0.0,-0.99837,0.0,0.30402]
[1779086974365,50.52,76884.0,0.0,-0.99837,0.0,0.30357]
[1779086977229,50.52,76884.83,0.0,-0.99837,0.0,0.30383]
[1779086977309,50.52,76884.83,0.0,-0.99837,0.0,0.30383]
[1779086982421,50.52,76883.01,0.0,-0.99837,0.0,0.30327]
[1779086987456,50.52,76883.02,0.0,-0.99837,0.0,0.30327]
[1779086992491,50.52,76883.25,0.0,-0.99837,0.0,0.30334]
[1779086997526,50.52,76883.49,0.0,-0.99837,0.0,0.30342]
[1779086998533,50.52,76879.95,0.0,-0.99838,0.0,0.30232]
[1779086999379,50.52,76879.95,0.0,-0.99838,0.0,0.30232]
[1779086999560,50.52,76877.74,0.0,-0.99838,0.0,0.30163]
[1779087000569,50.52,76878.43,0.0,-0.99838,0.0,0.30185]
[1779087000814,50.52,76878.43,0.0,-0.99838,0.0,0.30185]
[1779087001556,50.52,76879.43,0.0,-0.99838,0.0,0.30216]
[1779087006591,50.52,76877.54,0.0,-0.99838,0.0,0.30157]
[1779087012578,50.52,76876.44,0.0,-0.99838,0.0,0.30123]
[1779087012810,50.52,76876.44,0.0,-0.99838,0.0,0.30123]
[1779087017669,50.52,76868.99,0.0,-0.99839,0.0,0.29894]
[1779087019472,50.52,76868.99,0.0,-0.99839,0.0,0.29894]
[1779087019562,50.52,76868.99,0.0,-0.99839,0.0,0.29894]
[1779087019476,50.52,76867.11,0.0,-0.9984,0.0,0.29836]
[1779087020216,50.52,76867.11,0.0,-0.9984,0.0,0.29836]
[1779087020312,50.52,76867.11,0.0,-0.9984,0.0,0.29836]
[1779087020410,50.52,76865.55,0.0,-0.9984,0.0,0.29789]
[1779087025724,50.52,76865.3,0.0,-0.9984,0.0,0.29781]
[1779087030669,50.52,76865.3,0.0,-0.9984,0.0,0.29781]
[1779087030881,50.52,76865.3,0.0,-0.9984,0.0,0.29781]
[1779087036801,50.52,76865.95,0.0,-0.9984,0.0,0.29751]
[1779087040829,50.52,76863.4,0.0,-0.99841,0.0,0.29674]
[1779087041836,50.52,76860.61,0.0,-0.99841,0.0,0.29589]
[1779087042731,50.52,76860.61,0.0,-0.99841,0.0,0.29589]
[1779087042808,50.52,76860.61,0.0,-0.99841,0.0,0.29589]
[1779087043209,50.52,76860.61,0.0,-0.99841,0.0,0.29589]
[1779087043310,50.52,76860.61,0.0,-0.99841,0.0,0.29589]
[1779087043410,50.52,76860.96,0.0,-0.99841,0.0,0.29599]
[1779087044857,50.52,76863.59,0.0,-0.99841,0.0,0.29679]
[1779087049892,50.52,76865.44,0.0,-0.9984,0.0,0.29736]
[1779087051204,50.52,76865.44,0.0,-0.9984,0.0,0.29736]
[1779087051308,50.52,76865.44,0.0,-0.9984,0.0,0.29736]
[1779087053337,50.52,76866.37,0.0,-0.9984,0.0,0.29764]
[1779087053562,50.52,76866.37,0.0,-0.9984,0.0,0.29764]
[1779087053591,50.52,76872.19,0.0,-0.99839,0.0,0.29943]
[1779087053757,50.52,76872.19,0.0,-0.99839,0.0,0.29943]
[1779087053809,50.52,76872.19,0.0,-0.99839,0.0,0.29943]
[1779087053920,50.52,76877.33,0.0,-0.99838,0.0,0.30101]
[1779087058480,50.52,76877.07,0.0,-0.99838,0.0,0.30093]
[1779087058561,50.52,76877.07,0.0,-0.99838,0.0,0.30093]
[1779087063990,50.52,76875.1,0.0,-0.99839,0.0,0.30032]
[1779087067057,50.52,76875.72,0.0,-0.99839,0.0,0.30051]
[1779087067310,50.52,76875.72,0.0,-0.99839,0.0,0.30051]
[1779087067972,50.52,76875.73,0.0,-0.99839,0.0,0.30051]
[1779087068058,50.52,76875.73,0.0,-0.99839,0.0,0.30051]
[1779087068074,50.52,76875.57,0.0,-0.99839,0.0,0.30047]
[1779087072651,50.52,76873.84,0.0,-0.99839,0.0,0.29993]
[1779087072812,50.52,76873.84,0.0,-0.99839,0.0,0.29993]
[1779087077684,50.52,76872.33,0.0,-0.99839,0.0,0.29947]
[1779087077811,50.52,76872.33,0.0,-0.99839,0.0,0.29947]
[1779087078146,50.52,76872.33,0.0,-0.99839,0.0,0.29947]
[1779087078310,50.52,76872.33,0.0,-0.99839,0.0,0.29947]
[1779087078389,50.52,76871.84,0.0,-0.99839,0.0,0.29932]
[1779087081366,50.52,76872.09,0.0,-0.99839,0.0,0.29939]
[1779087081562,50.52,76872.09,0.0,-0.99839,0.0,0.29939]
[1779087081706,50.52,76870.73,0.0,-0.99839,0.0,0.29898]
[1779087081809,50.52,76870.73,0.0,-0.99839,0.0,0.29898]
[1779087082116,50.52,76872.33,0.0,-0.99839,0.0,0.29947]
[1779087087151,50.52,76871.33,0.0,-0.99839,0.0,0.29916]
[1779087092186,50.52,76870.35,0.0,-0.9984,0.0,0.29836]
[1779087096786,50.52,76871.01,0.0,-0.9984,0.0,0.29857]
[1779087096808,50.52,76871.01,0.0,-0.9984,0.0,0.29857]
[1779087102256,50.52,76871.19,0.0,-0.9984,0.0,0.29862]
[1779087104547,50.52,76871.05,0.0,-0.9984,0.0,0.29858]
[1779087104564,50.52,76871.05,0.0,-0.9984,0.0,0.29858]
[1779087105025,50.52,76868.94,0.0,-0.9984,0.0,0.29793]
[1779087105067,50.52,76868.94,0.0,-0.9984,0.0,0.29793]
[1779087105277,50.52,76868.0,0.0,-0.9984,0.0,0.29765]
[1779087110313,50.52,76867.17,0.0,-0.9984,0.0,0.29739]
[1779087111951,50.52,76864.94,0.0,-0.99841,0.0,0.29671]
[1779087112059,50.52,76864.94,0.0,-0.99841,0.0,0.29671]
[1779087117362,50.52,76864.36,0.0,-0.99841,0.0,0.29654]
[1779087120131,50.52,76863.79,0.0,-0.99841,0.0,0.29636]
[1779087120309,50.52,76863.79,0.0,-0.99841,0.0,0.29636]
[1779087121153,50.52,76863.1,0.0,-0.99841,0.0,0.29615]
[1779087121309,50.52,76863.1,0.0,-0.99841,0.0,0.29615]
[1779087121390,50.52,76862.72,0.0,-0.99841,0.0,0.29604]
[1779087126425,50.52,76863.13,0.0,-0.99841,0.0,0.29616]
[1779087131460,50.52,76859.6,0.0,-0.99842,0.0,0.29509]
[1779087131753,50.52,76859.6,0.0,-0.99842,0.0,0.29509]
[1779087131808,50.52,76859.6,0.0,-0.99842,0.0,0.29509]
[1779087132467,50.52,76856.62,0.0,-0.99842,0.0,0.29419]
[1779087134073,50.52,76857.31,0.0,-0.99842,0.0,0.29439]
[1779087134310,50.52,76857.31,0.0,-0.99842,0.0,0.29439]
[1779087134481,50.52,76856.23,0.0,-0.99842,0.0,0.29407]
[1779087136211,50.52,76856.19,0.0,-0.99842,0.0,0.29406]
[1779087136309,50.52,76856.19,0.0,-0.99842,0.0,0.29406]
[1779087141530,50.52,76854.83,0.0,-0.99843,0.0,0.29364]
[1779087144551,50.52,76860.07,0.0,-0.99842,0.0,0.29523]
[1779087144796,50.52,76860.07,0.0,-0.99842,0.0,0.29523]
[1779087144808,50.52,76860.07,0.0,-0.99842,0.0,0.29523]
[1779087145340,50.52,76860.07,0.0,-0.99842,0.0,0.29523]
[1779087145563,50.52,76860.07,0.0,-0.99842,0.0,0.29523]
[1779087145664,50.52,76863.3,0.0,-0.99841,0.0,0.29621]
[1779087151600,50.52,76864.53,0.0,-0.99841,0.0,0.29609]
[1779087156635,50.52,76864.55,0.0,-0.99841,0.0,0.2961]
[1779087157380,50.52,76864.55,0.0,-0.99841,0.0,0.2961]
[1779087157562,50.52,76864.55,0.0,-0.99841,0.0,0.2961]
[1779087162677,50.52,76863.84,0.0,-0.99841,0.0,0.29588]
[1779087166348,50.52,76864.42,0.0,-0.99841,0.0,0.29606]
[1779087166561,50.52,76864.42,0.0,-0.99841,0.0,0.29606]
[1779087166828,50.52,76863.2,0.0,-0.99841,0.0,0.29569]
[1779087167058,50.52,76863.2,0.0,-0.99841,0.0,0.29569]
[1779087167712,50.52,76863.47,0.0,-0.99841,0.0,0.29577]
[1779087170993,50.52,76864.02,0.0,-0.99841,0.0,0.29594]
[1779087171062,50.52,76864.02,0.0,-0.99841,0.0,0.29594]
[1779087173931,50.52,76866.57,0.0,-0.99841,0.0,0.29672]
[1779087174059,50.52,76866.57,0.0,-0.99841,0.0,0.29672]
[1779087174160,50.52,76869.92,0.0,-0.9984,0.0,0.29774]
[1779087179796,50.52,76868.8,0.0,-0.9984,0.0,0.2974]
[1779087181551,50.52,76868.8,0.0,-0.9984,0.0,0.2974]
[1779087181562,50.52,76868.8,0.0,-0.9984,0.0,0.2974]
[1779087182185,50.52,76869.16,0.0,-0.9984,0.0,0.29751]
[1779087182310,50.52,76869.16,0.0,-0.9984,0.0,0.29751]
[1779087182337,50.52,76870.11,0.0,-0.9984,0.0,0.2978]
[1779087188075,50.52,76868.25,0.0,-0.9984,0.0,0.29723]
[1779087188309,50.52,76868.25,0.0,-0.9984,0.0,0.29723]
[1779087193898,50.52,76867.89,0.0,-0.9984,0.0,0.29712]
[1779087198933,50.52,76868.05,0.0,-0.9984,0.0,0.29717]
[1779087200709,50.52,76868.05,0.0,-0.9984,0.0,0.29717]
[1779087200808,50.52,76867.78,0.0,-0.9984,0.0,0.29708]
[1779087201269,50.52,76867.78,0.0,-0.9984,0.0,0.29708]
[1779087201315,50.52,76867.78,0.0,-0.9984,0.0,0.29708]
[1779087201363,50.52,76867.46,0.0,-0.99841,0.0,0.29699]
[1779087206061,50.52,76865.9,0.0,-0.99841,0.0,0.29651]
[1779087206311,50.52,76865.9,0.0,-0.99841,0.0,0.29651]
[1779087213034,50.52,76865.67,0.0,-0.99841,0.0,0.29595]
[1779087217082,50.52,76865.7,0.0,-0.99841,0.0,0.29596]
[1779087217310,50.52,76865.7,0.0,-0.99841,0.0,0.29596]
[1779087217575,50.52,76865.7,0.0,-0.99841,0.0,0.29596]
[1779087217667,50.52,76861.44,0.0,-0.99842,0.0,0.29466]
[1779087217809,50.52,76861.44,0.0,-0.99842,0.0,0.29466]
[1779087218069,50.52,76853.99,0.0,-0.99843,0.0,0.29241]
[1779087219076,50.52,76852.05,0.0,-0.99844,0.0,0.29183]
[1779087220850,50.52,76850.74,0.0,-0.99844,0.0,0.29144]
[1779087221058,50.52,76850.74,0.0,-0.99844,0.0,0.29144]
[1779087222097,50.52,76854.91,0.0,-0.99843,0.0,0.29269]
[1779087227132,50.52,76853.98,0.0,-0.99843,0.0,0.29241]
[1779087228801,50.52,76853.16,0.0,-0.99843,0.0,0.29216]
[1779087228808,50.52,76853.16,0.0,-0.99843,0.0,0.29216]
[1779087229596,50.52,76853.16,0.0,-0.99843,0.0,0.29216]
[1779087229654,50.52,76853.26,0.0,-0.99843,0.0,0.29219]
[1779087229809,50.52,76853.26,0.0,-0.99843,0.0,0.29219]
[1779087231160,50.52,76850.18,0.0,-0.99844,0.0,0.29127]
[1779087232168,50.52,76836.63,0.0,-0.99846,0.0,0.28723]
[1779087233180,50.52,76822.25,0.0,-0.99849,0.0,0.283]
[1779087234187,50.52,76816.29,0.0,-0.9985,0.0,0.28126]
[1779087235194,50.52,76816.76,0.0,-0.9985,0.0,0.28139]
[1779087238551,50.52,76818.16,0.0,-0.99849,0.0,0.2818]
[1779087238560,50.52,76818.16,0.0,-0.99849,0.0,0.2818]
[1779087244258,50.52,76815.75,0.0,-0.9985,0.0,0.2811]
[1779087246271,50.52,76821.65,0.0,-0.99849,0.0,0.28282]
[1779087247292,50.52,76821.65,0.0,-0.99849,0.0,0.28282]
[1779087247308,50.52,76821.65,0.0,-0.99849,0.0,0.28282]
[1779087247337,50.52,76828.19,0.0,-0.99848,0.0,0.28474]
[1779087248300,50.52,76828.19,0.0,-0.99848,0.0,0.28474]
[1779087248310,50.52,76828.19,0.0,-0.99848,0.0,0.28474]
[1779087248355,50.52,76829.21,0.0,-0.99847,0.0,0.28504]
[1779087251997,50.52,76828.69,0.0,-0.99848,0.0,0.28489]
[1779087252060,50.52,76828.69,0.0,-0.99848,0.0,0.28489]
[1779087257351,50.52,76829.23,0.0,-0.99847,0.0,0.28504]
[1779087263393,50.52,76830.42,0.0,-0.99847,0.0,0.28539]
[1779087265451,50.52,76830.22,0.0,-0.99847,0.0,0.28534]
[1779087265560,50.52,76830.22,0.0,-0.99847,0.0,0.28534]
[1779087265661,50.52,76826.27,0.0,-0.99848,0.0,0.28417]
[1779087266731,50.52,76826.27,0.0,-0.99848,0.0,0.28417]
[1779087266811,50.52,76826.27,0.0,-0.99848,0.0,0.28417]
[1779087266783,50.52,76822.68,0.0,-0.99849,0.0,0.28312]
[1779087271101,50.52,76821.98,0.0,-0.99849,0.0,0.28292]
[1779087271309,50.52,76821.98,0.0,-0.99849,0.0,0.28292]
[1779087272994,50.52,76817.49,0.0,-0.9985,0.0,0.28113]
[1779087273000,50.52,76817.49,0.0,-0.9985,0.0,0.28113]
[1779087273059,50.52,76817.49,0.0,-0.9985,0.0,0.28113]
[1779087273463,50.52,76818.18,0.0,-0.9985,0.0,0.28133]
[1779087274470,50.52,76814.73,0.0,-0.9985,0.0,0.28033]
[1779087279506,50.52,76818.06,0.0,-0.9985,0.0,0.2813]
[1779087282527,50.52,76820.59,0.0,-0.99849,0.0,0.28204]
[1779087283559,50.52,76820.59,0.0,-0.99849,0.0,0.28204]
[1779087285399,50.52,76822.38,0.0,-0.99849,0.0,0.28256]
[1779087285561,50.52,76822.38,0.0,-0.99849,0.0,0.28256]
[1779087285655,50.52,76823.67,0.0,-0.99849,0.0,0.28294]
[1779087287543,50.52,76823.36,0.0,-0.99849,0.0,0.28285]
[1779087287564,50.52,76823.36,0.0,-0.99849,0.0,0.28285]
[1779087288569,50.52,76835.15,0.0,-0.99847,0.0,0.28631]
[1779087289576,50.52,76843.83,0.0,-0.99845,0.0,0.28889]
[1779087289886,50.52,76843.83,0.0,-0.99845,0.0,0.28889]
[1779087290059,50.52,76843.83,0.0,-0.99845,0.0,0.28889]
[1779087290123,50.52,76843.83,0.0,-0.99845,0.0,0.28889]
[1779087290309,50.52,76843.83,0.0,-0.99845,0.0,0.28889]
[1779087290583,50.52,76843.66,0.0,-0.99845,0.0,0.28884]
[1779087295618,50.52,76845.77,0.0,-0.99845,0.0,0.28946]
[1779087296469,50.52,76845.77,0.0,-0.99845,0.0,0.28946]
[1779087296561,50.52,76845.77,0.0,-0.99845,0.0,0.28946]
[1779087296625,50.52,76845.94,0.0,-0.99845,0.0,0.28951]
[1779087296906,50.52,76845.94,0.0,-0.99845,0.0,0.28951]
[1779087297064,50.52,76845.94,0.0,-0.99845,0.0,0.28951]
[1779087301662,50.52,76848.89,0.0,-0.99844,0.0,0.2904]
[1779087303238,50.52,76847.04,0.0,-0.99845,0.0,0.28984]
[1779087303309,50.52,76847.04,0.0,-0.99845,0.0,0.28984]
[1779087303478,50.52,76847.04,0.0,-0.99845,0.0,0.28984]
[1779087303560,50.52,76847.04,0.0,-0.99845,0.0,0.28984]
[1779087303674,50.52,76847.01,0.0,-0.99845,0.0,0.28983]
[1779087307702,50.52,76849.85,0.0,-0.99844,0.0,0.29068]
[1779087312737,50.52,76850.68,0.0,-0.99844,0.0,0.29093]
[1779087315927,50.52,76850.75,0.0,-0.99844,0.0,0.29095]
[1779087315972,50.52,76850.75,0.0,-0.99844,0.0,0.29095]
[1779087316061,50.52,76850.75,0.0,-0.99844,0.0,0.29095]
[1779087316766,50.52,76850.6,0.0,-0.99844,0.0,0.29091]
[1779087319511,50.52,76850.79,0.0,-0.99844,0.0,0.29097]
[1779087319561,50.52,76850.79,0.0,-0.99844,0.0,0.29097]
[1779087319567,50.52,76850.79,0.0,-0.99844,0.0,0.29097]
[1779087319810,50.52,76850.79,0.0,-0.99844,0.0,0.29097]
[1779087319818,50.52,76852.61,0.0,-0.99844,0.0,0.29151]
[1779087324822,50.52,76853.84,0.0,-0.99843,0.0,0.29188]
[1779087326377,50.52,76855.67,0.0,-0.99843,0.0,0.29243]
[1779087326426,50.52,76855.67,0.0,-0.99843,0.0,0.29243]
[1779087326560,50.52,76855.67,0.0,-0.99843,0.0,0.29243]
[1779087326836,50.52,76859.54,0.0,-0.99842,0.0,0.2936]
[1779087332878,50.52,76861.55,0.0,-0.99842,0.0,0.29372]
[1779087334604,50.52,76861.48,0.0,-0.99842,0.0,0.29369]
[1779087334779,50.52,76861.48,0.0,-0.99842,0.0,0.29369]
[1779087334808,50.52,76861.48,0.0,-0.99842,0.0,0.29369]
[1779087334894,50.52,76861.63,0.0,-0.99842,0.0,0.29374]
[1779087339127,50.52,76861.33,0.0,-0.99842,0.0,0.29365]
[1779087339309,50.52,76861.33,0.0,-0.99842,0.0,0.29365]
[1779087339355,50.52,76861.33,0.0,-0.99842,0.0,0.29365]
[1779087339561,50.52,76861.33,0.0,-0.99842,0.0,0.29365]
[1779087339663,50.52,76861.8,0.0,-0.99842,0.0,0.29379]
[1779087342950,50.52,76867.65,0.0,-0.99841,0.0,0.29556]
[1779087344459,50.52,76867.65,0.0,-0.99841,0.0,0.29556]
[1779087344560,50.52,76867.65,0.0,-0.99841,0.0,0.29556]
[1779087344630,50.52,76867.65,0.0,-0.99841,0.0,0.29556]
[1779087344810,50.52,76867.65,0.0,-0.99841,0.0,0.29556]
[1779087344731,50.52,76875.85,0.0,-0.9984,0.0,0.29807]
[1779087346978,50.52,76878.28,0.0,-0.99839,0.0,0.29881]
[1779087348284,50.52,76878.28,0.0,-0.99839,0.0,0.29881]
[1779087348311,50.52,76878.28,0.0,-0.99839,0.0,0.29881]
[1779087348497,50.52,76878.28,0.0,-0.99839,0.0,0.29881]
[1779087348560,50.52,76878.28,0.0,-0.99839,0.0,0.29881]
[1779087348661,50.52,76878.03,0.0,-0.99839,0.0,0.29873]
[1779087352293,50.52,76877.67,0.0,-0.9984,0.0,0.29862]
[1779087352309,50.52,76877.67,0.0,-0.9984,0.0,0.29862]
[1779087352413,50.52,76877.67,0.0,-0.9984,0.0,0.29862]
[1779087352559,50.52,76877.67,0.0,-0.9984,0.0,0.29862]
[1779087352660,50.52,76876.81,0.0,-0.9984,0.0,0.29836]
[1779087358058,50.52,76875.35,0.0,-0.9984,0.0,0.29791]
[1779087362263,50.52,76875.3,0.0,-0.9984,0.0,0.2979]
[1779087362310,50.52,76875.3,0.0,-0.9984,0.0,0.2979]
[1779087362699,50.52,76875.3,0.0,-0.9984,0.0,0.2979]
[1779087362808,50.52,76875.3,0.0,-0.9984,0.0,0.2979]
[1779087362909,50.52,76872.96,0.0,-0.9984,0.0,0.29718]
[1779087364099,50.52,76869.5,0.0,-0.99841,0.0,0.29613]
[1779087370141,50.52,76869.29,0.0,-0.99841,0.0,0.29606]
[1779087372227,50.52,76867.45,0.0,-0.99841,0.0,0.2955]
[1779087372310,50.52,76867.45,0.0,-0.99841,0.0,0.2955]
[1779087372547,50.52,76867.45,0.0,-0.99841,0.0,0.2955]
[1779087372563,50.52,76867.45,0.0,-0.99841,0.0,0.2955]
[1779087372648,50.52,76867.73,0.0,-0.99841,0.0,0.29559]
[1779087378440,50.52,76866.22,0.0,-0.99842,0.0,0.29513]
[1779087378561,50.52,76866.22,0.0,-0.99842,0.0,0.29513]
[1779087378716,50.52,76866.22,0.0,-0.99842,0.0,0.29513]
[1779087378808,50.52,76866.22,0.0,-0.99842,0.0,0.29513]
[1779087378911,50.52,76867.14,0.0,-0.99841,0.0,0.29541]
[1779087385248,50.52,76866.5,0.0,-0.99841,0.0,0.29521]
[1779087390283,50.52,76867.53,0.0,-0.99841,0.0,0.29553]
[1779087392568,50.52,76868.15,0.0,-0.99841,0.0,0.29522]
[1779087392714,50.52,76868.15,0.0,-0.99841,0.0,0.29522]
[1779087392808,50.52,76868.15,0.0,-0.99841,0.0,0.29522]
[1779087392821,50.52,76869.43,0.0,-0.99841,0.0,0.29561]
[1779087396874,50.52,76869.35,0.0,-0.99841,0.0,0.29559]
[1779087397060,50.52,76870.09,0.0,-0.99841,0.0,0.29581]
[1779087397153,50.52,76870.09,0.0,-0.99841,0.0,0.29581]
[1779087397308,50.52,76870.09,0.0,-0.99841,0.0,0.29581]
[1779087397332,50.52,76873.17,0.0,-0.99841,0.0,0.29675]
[1779087399346,50.52,76876.01,0.0,-0.9984,0.0,0.29762]
[1779087400204,50.52,76876.01,0.0,-0.9984,0.0,0.29762]
[1779087400309,50.52,76876.01,0.0,-0.9984,0.0,0.29762]
[1779087400353,50.52,76877.54,0.0,-0.9984,0.0,0.29809]
[1779087401082,50.52,76877.54,0.0,-0.9984,0.0,0.29809]
[1779087401308,50.52,76877.54,0.0,-0.9984,0.0,0.29809]
[1779087401360,50.52,76881.37,0.0,-0.99839,0.0,0.29926]
[1779087403374,50.52,76883.62,0.0,-0.99839,0.0,0.29995]
[1779087404775,50.52,76883.62,0.0,-0.99839,0.0,0.29995]
[1779087404809,50.52,76883.62,0.0,-0.99839,0.0,0.29995]
[1779087404947,50.52,76883.62,0.0,-0.99839,0.0,0.29995]
[1779087404874,50.52,76883.2,0.0,-0.99839,0.0,0.29982]
[1779087405058,50.52,76883.2,0.0,-0.99839,0.0,0.29982]
[1779087410423,50.52,76883.95,0.0,-0.99839,0.0,0.30005]
[1779087415212,50.52,76885.37,0.0,-0.99838,0.0,0.30049]
[1779087415311,50.52,76885.37,0.0,-0.99838,0.0,0.30049]
[1779087415442,50.52,76885.37,0.0,-0.99838,0.0,0.30049]
[1779087415565,50.52,76885.37,0.0,-0.99838,0.0,0.30049]
[1779087415666,50.52,76885.85,0.0,-0.99838,0.0,0.30064]
[1779087421500,50.52,76886.29,0.0,-0.99838,0.0,0.30078]
[1779087423589,50.52,76886.5,0.0,-0.99838,0.0,0.30084]
[1779087423809,50.52,76886.5,0.0,-0.99838,0.0,0.30084]
[1779087423819,50.52,76886.5,0.0,-0.99838,0.0,0.30084]
[1779087423911,50.52,76885.81,0.0,-0.99838,0.0,0.30063]
[1779087424057,50.52,76885.81,0.0,-0.99838,0.0,0.30063]
[1779087429556,50.52,76886.56,0.0,-0.99838,0.0,0.30086]
[1779087434485,50.52,76886.56,0.0,-0.99838,0.0,0.30086]
[1779087434564,50.52,76886.56,0.0,-0.99838,0.0,0.30086]
[1779087434791,50.52,76886.56,0.0,-0.99838,0.0,0.30086]
[1779087434808,50.52,76886.56,0.0,-0.99838,0.0,0.30086]
[1779087434909,50.52,76886.03,0.0,-0.99838,0.0,0.3007]
[1779087439312,50.52,76886.18,0.0,-0.99838,0.0,0.30074]
[1779087439560,50.52,76886.18,0.0,-0.99838,0.0,0.30074]
[1779087444661,50.52,76889.7,0.0,-0.99838,0.0,0.30183]
[1779087446675,50.52,76884.58,0.0,-0.99839,0.0,0.30025]
[1779087447018,50.52,76884.58,0.0,-0.99839,0.0,0.30025]
[1779087447076,50.52,76884.58,0.0,-0.99839,0.0,0.30025]
[1779087447361,50.52,76884.58,0.0,-0.99839,0.0,0.30025]
[1779087447560,50.52,76884.58,0.0,-0.99839,0.0,0.30025]
[1779087447682,50.52,76884.23,0.0,-0.99839,0.0,0.30014]
[1779087450501,50.52,76883.57,0.0,-0.99839,0.0,0.29994]
[1779087450567,50.52,76883.57,0.0,-0.99839,0.0,0.29994]
[1779087450703,50.52,76893.35,0.0,-0.99837,0.0,0.30296]
[1779087451046,50.52,76893.35,0.0,-0.99837,0.0,0.30296]
[1779087451058,50.52,76893.35,0.0,-0.99837,0.0,0.30296]
[1779087451710,50.52,76896.41,0.0,-0.99837,0.0,0.30341]
[1779087453724,50.52,76898.35,0.0,-0.99836,0.0,0.30401]
[1779087458759,50.52,76899.26,0.0,-0.99836,0.0,0.3043]
[1779087461012,50.52,76900.82,0.0,-0.99836,0.0,0.30478]
[1779087461061,50.52,76900.89,0.0,-0.99836,0.0,0.30481]
[1779087461531,50.52,76900.89,0.0,-0.99836,0.0,0.30481]
[1779087461559,50.52,76900.89,0.0,-0.99836,0.0,0.30481]
[1779087461780,50.52,76901.7,0.0,-0.99836,0.0,0.30506]
[1779087463794,50.52,76905.34,0.0,-0.99835,0.0,0.3062]
[1779087464273,50.52,76905.34,0.0,-0.99835,0.0,0.3062]
[1779087464308,50.52,76905.34,0.0,-0.99835,0.0,0.3062]
[1779087469836,50.52,76906.56,0.0,-0.99835,0.0,0.30658]
[1779087472365,50.52,76906.59,0.0,-0.99835,0.0,0.30659]
[1779087472563,50.52,76906.59,0.0,-0.99835,0.0,0.30659]
[1779087472894,50.52,76906.59,0.0,-0.99835,0.0,0.30659]
[1779087472897,50.52,76906.81,0.0,-0.99835,0.0,0.30666]
[1779087473057,50.52,76906.81,0.0,-0.99835,0.0,0.30666]
[1779087475878,50.52,76908.8,0.0,-0.99834,0.0,0.30728]
[1779087476476,50.52,76908.8,0.0,-0.99834,0.0,0.30728]
[1779087476559,50.52,76908.8,0.0,-0.99834,0.0,0.30728]
[1779087477078,50.52,76908.25,0.0,-0.99834,0.0,0.30711]
[1779087477311,50.52,76908.25,0.0,-0.99834,0.0,0.30711]
[1779087477892,50.52,76903.8,0.0,-0.99835,0.0,0.30572]
[1779087482358,50.52,76903.98,0.0,-0.99835,0.0,0.30577]
[1779087482560,50.52,76903.98,0.0,-0.99835,0.0,0.30577]
[1779087482927,50.52,76901.89,0.0,-0.99836,0.0,0.30512]
[1779087484942,50.52,76896.65,0.0,-0.99837,0.0,0.30348]
[1779087485377,50.52,76896.65,0.0,-0.99837,0.0,0.30348]
[1779087485565,50.52,76896.65,0.0,-0.99837,0.0,0.30348]
[1779087485948,50.52,76892.67,0.0,-0.99837,0.0,0.30225]
[1779087486371,50.52,76892.67,0.0,-0.99837,0.0,0.30225]
[1779087486560,50.52,76892.67,0.0,-0.99837,0.0,0.30225]
[1779087486955,50.52,76891.13,0.0,-0.99838,0.0,0.30177]
[1779087490984,50.52,76889.52,0.0,-0.99838,0.0,0.30127]
[1779087491114,50.52,76889.52,0.0,-0.99838,0.0,0.30127]
[1779087494563,50.52,76887.01,0.0,-0.99838,0.0,0.3005]
[1779087495036,50.52,76887.01,0.0,-0.99838,0.0,0.3005]
[1779087495012,50.52,76884.87,0.0,-0.99839,0.0,0.29984]
[1779087496022,50.52,76884.78,0.0,-0.99839,0.0,0.29981]
[1779087501058,50.52,76884.86,0.0,-0.99839,0.0,0.29984]
[1779087501416,50.52,76884.86,0.0,-0.99839,0.0,0.29984]
[1779087501560,50.52,76884.86,0.0,-0.99839,0.0,0.29984]
[1779087503210,50.52,76885.12,0.0,-0.99839,0.0,0.29992]
[1779087503308,50.52,76885.12,0.0,-0.99839,0.0,0.29992]
[1779087503854,50.52,76885.95,0.0,-0.99839,0.0,0.30017]
[1779087507540,50.52,76884.84,0.0,-0.99839,0.0,0.29983]
[1779087507560,50.52,76884.84,0.0,-0.99839,0.0,0.29983]
[1779087507936,50.52,76884.84,0.0,-0.99839,0.0,0.29983]
[1779087508060,50.52,76884.84,0.0,-0.99839,0.0,0.29983]
[1779087507987,50.52,76885.85,0.0,-0.99839,0.0,0.30014]
[1779087508107,50.52,76885.31,0.0,-0.99839,0.0,0.29997]
[1779087513142,50.52,76884.99,0.0,-0.99839,0.0,0.29938]
[1779087518177,50.52,76884.79,0.0,-0.99839,0.0,0.29932]
[1779087520868,50.52,76884.83,0.0,-0.99839,0.0,0.29933]
[1779087521058,50.52,76884.83,0.0,-0.99839,0.0,0.29933]
[1779087521198,50.52,76881.83,0.0,-0.9984,0.0,0.29841]
[1779087525179,50.52,76881.91,0.0,-0.9984,0.0,0.29843]
[1779087525308,50.52,76881.91,0.0,-0.9984,0.0,0.29843]
[1779087525390,50.52,76881.91,0.0,-0.9984,0.0,0.29843]
[1779087525563,50.52,76881.91,0.0,-0.9984,0.0,0.29843]
[1779087525664,50.52,76882.79,0.0,-0.99839,0.0,0.2987]
[1779087531268,50.52,76881.87,0.0,-0.9984,0.0,0.29842]
[1779087532743,50.52,76881.87,0.0,-0.9984,0.0,0.29842]
[1779087532809,50.52,76881.87,0.0,-0.9984,0.0,0.29842]
[1779087532844,50.52,76881.95,0.0,-0.9984,0.0,0.29844]
[1779087533548,50.52,76881.95,0.0,-0.9984,0.0,0.29844]
[1779087533561,50.52,76881.95,0.0,-0.9984,0.0,0.29844]
[1779087534289,50.52,76879.98,0.0,-0.9984,0.0,0.29784]
[1779087537310,50.52,76878.4,0.0,-0.9984,0.0,0.29736]
[1779087540183,50.52,76878.12,0.0,-0.9984,0.0,0.29727]
[1779087540308,50.52,76878.12,0.0,-0.9984,0.0,0.29727]
[1779087546009,50.52,76878.72,0.0,-0.9984,0.0,0.29746]
[1779087546702,50.52,76879.05,0.0,-0.9984,0.0,0.29756]
[1779087546808,50.52,76879.05,0.0,-0.9984,0.0,0.29756]
[1779087548559,50.52,76878.22,0.0,-0.9984,0.0,0.2973]
[1779087548660,50.52,76878.17,0.0,-0.9984,0.0,0.29729]
[1779087550801,50.52,76878.1,0.0,-0.9984,0.0,0.29727]
[1779087550811,50.52,76878.1,0.0,-0.9984,0.0,0.29727]
[1779087555436,50.52,76874.53,0.0,-0.99841,0.0,0.29618]
[1779087557820,50.52,76874.21,0.0,-0.99841,0.0,0.29608]
[1779087558058,50.52,76874.21,0.0,-0.99841,0.0,0.29608]
[1779087559319,50.52,76870.85,0.0,-0.99841,0.0,0.29506]
[1779087559558,50.52,76870.85,0.0,-0.99841,0.0,0.29506]
[1779087559643,50.52,76870.52,0.0,-0.99842,0.0,0.29496]
[1779087560398,50.52,76870.52,0.0,-0.99842,0.0,0.29496]
[1779087560560,50.52,76870.52,0.0,-0.99842,0.0,0.29496]
[1779087562485,50.52,76865.43,0.0,-0.99842,0.0,0.29342]
[1779087567520,50.52,76864.8,0.0,-0.99843,0.0,0.29323]
[1779087568689,50.52,76864.8,0.0,-0.99843,0.0,0.29323]
[1779087568808,50.52,76864.8,0.0,-0.99843,0.0,0.29323]
[1779087569444,50.52,76864.9,0.0,-0.99843,0.0,0.29326]
[1779087569560,50.52,76864.9,0.0,-0.99843,0.0,0.29326]
[1779087569661,50.52,76865.06,0.0,-0.99843,0.0,0.2933]
[1779087574654,50.52,76864.96,0.0,-0.99843,0.0,0.29278]
[1779087574807,50.52,76864.96,0.0,-0.99843,0.0,0.29278]
[1779087580613,50.52,76864.94,0.0,-0.99843,0.0,0.29278]
[1779087585101,50.52,76864.13,0.0,-0.99843,0.0,0.29253]
[1779087585308,50.52,76864.1,0.0,-0.99843,0.0,0.29253]
[1779087586451,50.52,76863.97,0.0,-0.99843,0.0,0.29249]
[1779087586560,50.52,76863.97,0.0,-0.99843,0.0,0.29249]
[1779087586661,50.52,76863.97,0.0,-0.99843,0.0,0.29249]
[1779087590514,50.52,76864.31,0.0,-0.99843,0.0,0.29259]
[1779087590561,50.52,76864.31,0.0,-0.99843,0.0,0.29259]
[1779087593048,50.52,76866.14,0.0,-0.99843,0.0,0.29314]
[1779087593064,50.52,76866.14,0.0,-0.99843,0.0,0.29314]
[1779087593097,50.52,76867.99,0.0,-0.99842,0.0,0.2937]
[1779087594115,50.52,76867.99,0.0,-0.99842,0.0,0.2937]
[1779087594309,50.52,76868.48,0.0,-0.99842,0.0,0.29385]
[1779087597732,50.52,76874.71,0.0,-0.99841,0.0,0.29574]
[1779087598559,50.52,76874.71,0.0,-0.99841,0.0,0.29574]
[1779087598808,50.52,76874.71,0.0,-0.99841,0.0,0.29574]
[1779087598843,50.52,76875.83,0.0,-0.99841,0.0,0.29608]
[1779087600896,50.52,76875.8,0.0,-0.99841,0.0,0.29607]
[1779087600906,50.52,76885.71,0.0,-0.99839,0.0,0.2991]
[1779087601775,50.52,76900.9,0.0,-0.99836,0.0,0.3038]
[1779087602783,50.52,76909.81,0.0,-0.99835,0.0,0.30659]
[1779087603791,50.52,76912.13,0.0,-0.99834,0.0,0.30731]
[1779087604358,50.52,76912.13,0.0,-0.99834,0.0,0.30731]
[1779087604798,50.52,76907.31,0.0,-0.99835,0.0,0.3058]
[1779087607819,50.52,76904.37,0.0,-0.99836,0.0,0.30488]
[1779087610840,50.52,76909.08,0.0,-0.99835,0.0,0.30636]
[1779087611849,50.52,76917.85,0.0,-0.99833,0.0,0.30912]
[1779087612854,50.52,76925.67,0.0,-0.99832,0.0,0.3116]
[1779087613861,50.52,76927.31,0.0,-0.99832,0.0,0.31212]
[1779087614869,50.52,76927.52,0.0,-0.99831,0.0,0.31219]
[1779087615377,50.52,76927.52,0.0,-0.99831,0.0,0.31219]
[1779087615560,50.52,76927.52,0.0,-0.99831,0.0,0.31219]
[1779087618553,50.52,76928.24,0.0,-0.99831,0.0,0.31242]
[1779087618564,50.52,76928.24,0.0,-0.99831,0.0,0.31242]
[1779087618897,50.52,76928.23,0.0,-0.99831,0.0,0.31242]
[1779087622925,50.52,76935.3,0.0,-0.9983,0.0,0.31468]
[1779087623932,50.52,76942.53,0.0,-0.99829,0.0,0.31701]
[1779087624939,50.52,76942.47,0.0,-0.99829,0.0,0.31699]
[1779087626455,50.52,76942.36,0.0,-0.99829,0.0,0.31695]
[1779087626574,50.52,76942.36,0.0,-0.99829,0.0,0.31695]
[1779087631060,50.52,76942.38,0.0,-0.99829,0.0,0.31696]
[1779087631159,50.52,76942.31,0.0,-0.99829,0.0,0.31642]
[1779087631307,50.52,76942.31,0.0,-0.99829,0.0,0.31642]
[1779087632995,50.52,76930.26,0.0,-0.99831,0.0,0.31255]
[1779087634134,50.52,76930.26,0.0,-0.99831,0.0,0.31255]
[1779087634002,50.52,76927.44,0.0,-0.99832,0.0,0.31165]
[1779087634310,50.52,76927.44,0.0,-0.99832,0.0,0.31165]
[1779087637024,50.52,76920.19,0.0,-0.99833,0.0,0.30935]
[1779087637459,50.52,76920.19,0.0,-0.99833,0.0,0.30935]
[1779087637559,50.52,76920.19,0.0,-0.99833,0.0,0.30935]
[1779087638032,50.52,76917.91,0.0,-0.99834,0.0,0.30863]
[1779087638736,50.52,76917.91,0.0,-0.99834,0.0,0.30863]
[1779087638808,50.52,76917.91,0.0,-0.99834,0.0,0.30863]
[1779087639038,50.52,76917.61,0.0,-0.99834,0.0,0.30853]
[1779087642237,50.52,76917.04,0.0,-0.99834,0.0,0.30835]
[1779087642308,50.52,76916.15,0.0,-0.99834,0.0,0.30807]
[1779087648101,50.52,76918.63,0.0,-0.99833,0.0,0.30885]
[1779087650130,50.52,76918.88,0.0,-0.99833,0.0,0.30893]
[1779087650147,50.52,76918.78,0.0,-0.99833,0.0,0.3089]
[1779087650310,50.52,76918.78,0.0,-0.99833,0.0,0.3089]
[1779087655150,50.52,76924.23,0.0,-0.99832,0.0,0.31063]
[1779087656157,50.52,76930.44,0.0,-0.99831,0.0,0.31261]
[1779087656562,50.52,76930.44,0.0,-0.99831,0.0,0.31261]
[1779087657982,50.52,76931.71,0.0,-0.99831,0.0,0.31301]
[1779087658066,50.52,76931.71,0.0,-0.99831,0.0,0.31301]
[1779087658171,50.52,76932.16,0.0,-0.99831,0.0,0.31316]
[1779087661193,50.52,76935.69,0.0,-0.9983,0.0,0.31429]
[1779087662199,50.52,76938.64,0.0,-0.9983,0.0,0.31523]
[1779087663644,50.52,76940.2,0.0,-0.99829,0.0,0.31574]
[1779087663808,50.52,76940.2,0.0,-0.99829,0.0,0.31574]
[1779087667821,50.52,76940.45,0.0,-0.99829,0.0,0.31582]
[1779087667826,50.52,76940.45,0.0,-0.99829,0.0,0.31582]
[1779087668058,50.52,76940.45,0.0,-0.99829,0.0,0.31582]
[1779087668242,50.52,76941.0,0.0,-0.99829,0.0,0.31599]
[1779087673277,50.52,76939.43,0.0,-0.9983,0.0,0.31549]
[1779087678312,50.52,76939.53,0.0,-0.99829,0.0,0.31552]
[1779087679589,50.52,76939.53,0.0,-0.99829,0.0,0.31552]
[1779087679592,50.52,76939.53,0.0,-0.99829,0.0,0.31552]
[1779087679810,50.52,76939.53,0.0,-0.99829,0.0,0.31552]
[1779087679818,50.52,76938.53,0.0,-0.9983,0.0,0.3152]
[1779087681333,50.52,76935.56,0.0,-0.9983,0.0,0.31425]
[1779087685572,50.52,76936.06,0.0,-0.9983,0.0,0.31441]
[1779087685808,50.52,76936.06,0.0,-0.9983,0.0,0.31441]
[1779087685909,50.52,76935.82,0.0,-0.9983,0.0,0.31433]
[1779087692410,50.52,76935.14,0.0,-0.99831,0.0,0.31359]
[1779087695746,50.52,76935.9,0.0,-0.9983,0.0,0.31384]
[1779087695808,50.52,76935.9,0.0,-0.9983,0.0,0.31384]
[1779087696059,50.52,76935.9,0.0,-0.9983,0.0,0.31384]
[1779087696160,50.52,76935.93,0.0,-0.9983,0.0,0.31385]
[1779087700651,50.52,76936.53,0.0,-0.9983,0.0,0.31404]
[1779087700656,50.52,76936.53,0.0,-0.9983,0.0,0.31404]
[1779087700807,50.52,76936.53,0.0,-0.9983,0.0,0.31404]
[1779087700909,50.52,76936.86,0.0,-0.9983,0.0,0.31414]
[1779087704497,50.52,76939.49,0.0,-0.9983,0.0,0.31499]
[1779087705504,50.52,76942.18,0.0,-0.99829,0.0,0.31585]
[1779087706849,50.52,76942.18,0.0,-0.99829,0.0,0.31585]
[1779087707001,50.52,76942.18,0.0,-0.99829,0.0,0.31585]
[1779087707058,50.52,76942.18,0.0,-0.99829,0.0,0.31585]
[1779087707102,50.52,76943.81,0.0,-0.99829,0.0,0.31638]
[1779087710539,50.52,76940.65,0.0,-0.9983,0.0,0.31536]
[1779087713499,50.52,76940.0,0.0,-0.9983,0.0,0.31515]
[1779087713564,50.52,76940.0,0.0,-0.9983,0.0,0.31515]
[1779087713808,50.52,76940.0,0.0,-0.9983,0.0,0.31515]
[1779087713909,50.52,76939.33,0.0,-0.9983,0.0,0.31494]
[1779087719655,50.52,76937.13,0.0,-0.9983,0.0,0.31423]
[1779087719755,50.52,76937.13,0.0,-0.9983,0.0,0.31423]
[1779087719809,50.52,76937.13,0.0,-0.9983,0.0,0.31423]
[1779087719893,50.52,76933.57,0.0,-0.99831,0.0,0.31309]
[1779087724637,50.52,76938.11,0.0,-0.9983,0.0,0.31455]
[1779087725475,50.52,76938.11,0.0,-0.9983,0.0,0.31455]
[1779087725485,50.52,76938.11,0.0,-0.9983,0.0,0.31455]
[1779087725561,50.52,76938.11,0.0,-0.9983,0.0,0.31455]
[1779087725644,50.52,76939.67,0.0,-0.9983,0.0,0.31505]
[1779087730679,50.52,76939.48,0.0,-0.9983,0.0,0.31499]
[1779087736251,50.52,76939.8,0.0,-0.9983,0.0,0.31509]
[1779087736309,50.52,76939.8,0.0,-0.9983,0.0,0.31509]
[1779087736274,50.52,76940.32,0.0,-0.9983,0.0,0.31526]
[1779087737728,50.52,76943.52,0.0,-0.99829,0.0,0.31629]
[1779087741222,50.52,76942.0,0.0,-0.99829,0.0,0.3158]
[1779087741285,50.52,76942.0,0.0,-0.99829,0.0,0.3158]
[1779087741309,50.52,76942.0,0.0,-0.99829,0.0,0.3158]
[1779087741321,50.52,76942.5,0.0,-0.99829,0.0,0.31596]
[1779087746791,50.52,76943.13,0.0,-0.99829,0.0,0.31616]
[1779087751080,50.52,76942.16,0.0,-0.99829,0.0,0.31585]
[1779087751082,50.52,76942.16,0.0,-0.99829,0.0,0.31585]
[1779087751311,50.52,76942.16,0.0,-0.99829,0.0,0.31585]
[1779087751131,50.52,76942.71,0.0,-0.99829,0.0,0.31551]
[1779087754847,50.52,76946.87,0.0,-0.99829,0.0,0.31685]
[1779087755895,50.52,76946.87,0.0,-0.99829,0.0,0.31685]
[1779087756059,50.52,76946.87,0.0,-0.99829,0.0,0.31685]
[1779087756160,50.52,76946.68,0.0,-0.99829,0.0,0.31679]
[1779087761896,50.52,76946.19,0.0,-0.99829,0.0,0.31663]
[1779087762707,50.52,76946.19,0.0,-0.99829,0.0,0.31663]
[1779087762753,50.52,76946.19,0.0,-0.99829,0.0,0.31663]
[1779087762809,50.52,76946.19,0.0,-0.99829,0.0,0.31663]
[1779087762903,50.52,76946.13,0.0,-0.99829,0.0,0.31661]
[1779087767943,50.52,76947.01,0.0,-0.99829,0.0,0.31689]
[1779087769063,50.52,76947.01,0.0,-0.99829,0.0,0.31689]
[1779087769308,50.52,76947.01,0.0,-0.99829,0.0,0.31689]
[1779087769100,50.52,76947.74,0.0,-0.99828,0.0,0.31713]
[1779087770964,50.52,76950.06,0.0,-0.99828,0.0,0.31788]
[1779087775999,50.52,76952.22,0.0,-0.99828,0.0,0.31858]
[1779087781037,50.52,76949.97,0.0,-0.99828,0.0,0.31785]
[1779087783051,50.52,76945.33,0.0,-0.99829,0.0,0.31635]
[1779087783952,50.52,76945.33,0.0,-0.99829,0.0,0.31635]
[1779087784020,50.52,76945.33,0.0,-0.99829,0.0,0.31635]
[1779087784059,50.52,76945.33,0.0,-0.99829,0.0,0.31635]
[1779087784160,50.52,76942.11,0.0,-0.9983,0.0,0.31531]
[1779087790100,50.52,76943.88,0.0,-0.99829,0.0,0.31588]
[1779087792801,50.52,76945.81,0.0,-0.99829,0.0,0.3165]
[1779087792808,50.52,76945.81,0.0,-0.99829,0.0,0.3165]
[1779087793121,50.52,76948.11,0.0,-0.99828,0.0,0.31725]
[1779087798156,50.52,76949.54,0.0,-0.99828,0.0,0.31771]
[1779087798805,50.52,76949.54,0.0,-0.99828,0.0,0.31771]
[1779087798808,50.52,76949.54,0.0,-0.99828,0.0,0.31771]
[1779087799059,50.52,76949.54,0.0,-0.99828,0.0,0.31771]
[1779087799163,50.52,76949.5,0.0,-0.99828,0.0,0.3177]
[1779087804199,50.52,76950.14,0.0,-0.99828,0.0,0.31791]
[1779087806360,50.52,76950.66,0.0,-0.99828,0.0,0.31807]
[1779087806415,50.52,76950.37,0.0,-0.99828,0.0,0.31798]
[1779087806561,50.52,76950.37,0.0,-0.99828,0.0,0.31798]
[1779087807221,50.52,76951.09,0.0,-0.99828,0.0,0.31821]
[1779087812255,50.52,76951.2,0.0,-0.99828,0.0,0.31773]
[1779087814350,50.52,76950.33,0.0,-0.99828,0.0,0.31744]
[1779087814352,50.52,76950.33,0.0,-0.99828,0.0,0.31744]
[1779087814370,50.52,76950.86,0.0,-0.99828,0.0,0.31762]
[1779087814560,50.52,76950.86,0.0,-0.99828,0.0,0.31762]
[1779087820311,50.52,76951.58,0.0,-0.99828,0.0,0.31785]
[1779087821069,50.52,76951.58,0.0,-0.99828,0.0,0.31785]
[1779087821309,50.52,76951.58,0.0,-0.99828,0.0,0.31785]
[1779087821318,50.52,76951.83,0.0,-0.99828,0.0,0.31793]
[1779087826353,50.52,76951.98,0.0,-0.99828,0.0,0.31798]
[1779087828502,50.52,76951.98,0.0,-0.99828,0.0,0.31798]
[1779087828510,50.52,76951.98,0.0,-0.99828,0.0,0.31798]
[1779087828562,50.52,76951.98,0.0,-0.99828,0.0,0.31798]
[1779087829374,50.52,76952.84,0.0,-0.99828,0.0,0.31826]
[1779087832395,50.52,76950.36,0.0,-0.99828,0.0,0.31745]
[1779087837430,50.52,76947.11,0.0,-0.99829,0.0,0.3164]
[1779087838022,50.52,76947.11,0.0,-0.99829,0.0,0.3164]
[1779087838059,50.52,76947.11,0.0,-0.99829,0.0,0.3164]
[1779087838079,50.52,76947.11,0.0,-0.99829,0.0,0.3164]
[1779087838310,50.52,76947.11,0.0,-0.99829,0.0,0.3164]
[1779087838437,50.52,76946.57,0.0,-0.99829,0.0,0.31623]
[1779087843472,50.52,76946.27,0.0,-0.99829,0.0,0.31613]
[1779087845491,50.52,76930.93,0.0,-0.99832,0.0,0.31122]
[1779087846498,50.52,76925.27,0.0,-0.99833,0.0,0.30942]
[1779087848362,50.52,76925.27,0.0,-0.99833,0.0,0.30942]
[1779087848516,50.52,76924.72,0.0,-0.99833,0.0,0.30925]
[1779087848558,50.52,76924.72,0.0,-0.99833,0.0,0.30925]
[1779087848617,50.52,76924.13,0.0,-0.99833,0.0,0.30906]
[1779087852540,50.52,76921.54,0.0,-0.99834,0.0,0.30824]
[1779087854554,50.52,76918.79,0.0,-0.99834,0.0,0.30737]
[1779087855511,50.52,76918.79,0.0,-0.99834,0.0,0.30737]
[1779087855562,50.52,76918.79,0.0,-0.99834,0.0,0.30737]
[1779087855608,50.52,76919.56,0.0,-0.99834,0.0,0.30762]
[1779087857006,50.52,76919.56,0.0,-0.99834,0.0,0.30762]
[1779087857057,50.52,76919.56,0.0,-0.99834,0.0,0.30762]
[1779087860698,50.52,76919.87,0.0,-0.99834,0.0,0.30771]
[1779087860774,50.52,76919.87,0.0,-0.99834,0.0,0.30771]
[1779087860810,50.52,76919.87,0.0,-0.99834,0.0,0.30771]
[1779087860910,50.52,76920.38,0.0,-0.99834,0.0,0.30787]
[1779087866638,50.52,76919.39,0.0,-0.99834,0.0,0.30756]
[1779087867638,50.52,76919.39,0.0,-0.99834,0.0,0.30756]
[1779087867692,50.52,76919.39,0.0,-0.99834,0.0,0.30756]
[1779087867808,50.52,76919.39,0.0,-0.99834,0.0,0.30756]
[1779087867909,50.52,76920.55,0.0,-0.99834,0.0,0.30793]
[1779087873687,50.52,76921.2,0.0,-0.99834,0.0,0.30762]
[1779087874776,50.52,76921.2,0.0,-0.99834,0.0,0.30762]
[1779087874808,50.52,76921.2,0.0,-0.99834,0.0,0.30762]
[1779087874892,50.52,76921.2,0.0,-0.99834,0.0,0.30762]
[1779087875059,50.52,76921.2,0.0,-0.99834,0.0,0.30762]
[1779087875106,50.52,76922.04,0.0,-0.99834,0.0,0.30789]
[1779087878722,50.52,76929.67,0.0,-0.99832,0.0,0.3103]
[1779087879613,50.52,76929.67,0.0,-0.99832,0.0,0.3103]
[1779087879721,50.52,76929.67,0.0,-0.99832,0.0,0.3103]
[1779087879808,50.52,76929.67,0.0,-0.99832,0.0,0.3103]
[1779087879909,50.52,76934.5,0.0,-0.99832,0.0,0.31184]
[1779087880736,50.52,76937.3,0.0,-0.99831,0.0,0.31273]
[1779087885966,50.52,76935.94,0.0,-0.99831,0.0,0.3123]
[1779087886038,50.52,76935.94,0.0,-0.99831,0.0,0.3123]
[1779087886059,50.52,76935.94,0.0,-0.99831,0.0,0.3123]
[1779087886135,50.52,76937.35,0.0,-0.99831,0.0,0.31275]
[1779087887786,50.52,76934.33,0.0,-0.99832,0.0,0.31178]
[1779087889692,50.52,76933.35,0.0,-0.99832,0.0,0.31147]
[1779087889747,50.52,76933.35,0.0,-0.99832,0.0,0.31147]
[1779087889809,50.52,76933.35,0.0,-0.99832,0.0,0.31147]
[1779087889839,50.52,76931.91,0.0,-0.99832,0.0,0.31101]
[1779087892820,50.52,76928.77,0.0,-0.99833,0.0,0.31002]
[1779087894834,50.52,76931.06,0.0,-0.99832,0.0,0.31074]
[1779087896848,50.52,76928.72,0.0,-0.99833,0.0,0.31]
[1779087899858,50.52,76928.51,0.0,-0.99833,0.0,0.30993]
[1779087899941,50.52,76928.51,0.0,-0.99833,0.0,0.30993]
[1779087900058,50.52,76928.51,0.0,-0.99833,0.0,0.30993]
[1779087900093,50.52,76928.03,0.0,-0.99833,0.0,0.30978]
[1779087905912,50.52,76928.11,0.0,-0.99833,0.0,0.30981]
[1779087906857,50.52,76928.11,0.0,-0.99833,0.0,0.30981]
[1779087906912,50.52,76928.11,0.0,-0.99833,0.0,0.30981]
[1779087907058,50.52,76928.11,0.0,-0.99833,0.0,0.30981]
[1779087907131,50.52,76928.43,0.0,-0.99833,0.0,0.30991]
[1779087912961,50.52,76928.24,0.0,-0.99833,0.0,0.30985]
[1779087916989,50.52,76931.24,0.0,-0.99832,0.0,0.3108]
[1779087917900,50.52,76931.24,0.0,-0.99832,0.0,0.3108]
[1779087917950,50.52,76931.24,0.0,-0.99832,0.0,0.3108]
[1779087918058,50.52,76931.24,0.0,-0.99832,0.0,0.3108]
[1779087918159,50.52,76931.2,0.0,-0.99832,0.0,0.31079]
[1779087920012,50.52,76933.83,0.0,-0.99832,0.0,0.31162]
[1779087923458,50.52,76933.77,0.0,-0.99832,0.0,0.31161]
[1779087923465,50.52,76933.95,0.0,-0.99832,0.0,0.31166]
[1779087923562,50.52,76933.95,0.0,-0.99832,0.0,0.31166]
[1779087923576,50.52,76933.95,0.0,-0.99832,0.0,0.31166]
[1779087923810,50.52,76933.95,0.0,-0.99832,0.0,0.31166]
[1779087924039,50.52,76933.81,0.0,-0.99832,0.0,0.31162]
[1779087925046,50.52,76931.71,0.0,-0.99832,0.0,0.31095]
[1779087930081,50.52,76931.85,0.0,-0.99832,0.0,0.31099]
[1779087931404,50.52,76931.85,0.0,-0.99832,0.0,0.31099]
[1779087931527,50.52,76931.85,0.0,-0.99832,0.0,0.31099]
[1779087931447,50.52,76932.19,0.0,-0.99832,0.0,0.31059]
[1779087931560,50.52,76932.19,0.0,-0.99832,0.0,0.31059]
[1779087932095,50.52,76931.2,0.0,-0.99832,0.0,0.31027]
[1779087936090,50.52,76932.09,0.0,-0.99832,0.0,0.31056]
[1779087936309,50.52,76932.09,0.0,-0.99832,0.0,0.31056]
[1779087942166,50.52,76931.78,0.0,-0.99832,0.0,0.31046]
[1779087944375,50.52,76932.41,0.0,-0.99832,0.0,0.31066]
[1779087944478,50.52,76932.41,0.0,-0.99832,0.0,0.31066]
[1779087944476,50.52,76928.91,0.0,-0.99833,0.0,0.30955]
[1779087944560,50.52,76928.91,0.0,-0.99833,0.0,0.30955]
[1779087945187,50.52,76923.54,0.0,-0.99834,0.0,0.30785]
[1779087947201,50.52,76923.83,0.0,-0.99834,0.0,0.30794]
[1779087950099,50.52,76925.0,0.0,-0.99834,0.0,0.30831]
[1779087950309,50.52,76925.0,0.0,-0.99834,0.0,0.30831]
[1779087952653,50.52,76922.94,0.0,-0.99834,0.0,0.30766]
[1779087952702,50.52,76922.94,0.0,-0.99834,0.0,0.30766]
[1779087952808,50.52,76922.94,0.0,-0.99834,0.0,0.30766]
[1779087953243,50.52,76916.65,0.0,-0.99835,0.0,0.30568]
[1779087955257,50.52,76915.7,0.0,-0.99835,0.0,0.30539]
[1779087960292,50.52,76913.94,0.0,-0.99836,0.0,0.30484]
[1779087962306,50.52,76918.65,0.0,-0.99835,0.0,0.30631]
[1779087963213,50.52,76918.65,0.0,-0.99835,0.0,0.30631]
[1779087963305,50.52,76918.65,0.0,-0.99835,0.0,0.30631]
[1779087963314,50.52,76918.65,0.0,-0.99835,0.0,0.30631]
[1779087963559,50.52,76918.65,0.0,-0.99835,0.0,0.30631]
[1779087963417,50.52,76918.94,0.0,-0.99835,0.0,0.3064]
[1779087969355,50.52,76919.26,0.0,-0.99835,0.0,0.3065]
[1779087975397,50.52,76918.87,0.0,-0.99835,0.0,0.30638]
[1779087980562,50.52,76918.87,0.0,-0.99835,0.0,0.30638]
[1779087980616,50.52,76918.77,0.0,-0.99835,0.0,0.30635]
[1779087980808,50.52,76918.77,0.0,-0.99835,0.0,0.30635]
[1779087982448,50.52,76919.01,0.0,-0.99835,0.0,0.30642]
[1779087988491,50.52,76918.64,0.0,-0.99835,0.0,0.30631]
[1779087993526,50.52,76919.17,0.0,-0.99835,0.0,0.30597]
[1779087994406,50.52,76919.17,0.0,-0.99835,0.0,0.30597]
[1779087994521,50.52,76919.17,0.0,-0.99835,0.0,0.30597]
[1779087994560,50.52,76919.17,0.0,-0.99835,0.0,0.30597]
[1779087994533,50.52,76920.47,0.0,-0.99835,0.0,0.30637]
[1779087995540,50.52,76924.89,0.0,-0.99834,0.0,0.30777]
[1779087996547,50.52,76928.21,0.0,-0.99833,0.0,0.30881]
[1779088001582,50.52,76929.05,0.0,-0.99833,0.0,0.30908]
[1779088004603,50.52,76925.5,0.0,-0.99834,0.0,0.30796]
[1779088005258,50.52,76925.5,0.0,-0.99834,0.0,0.30796]
[1779088005307,50.52,76925.5,0.0,-0.99834,0.0,0.30796]
[1779088005392,50.52,76925.5,0.0,-0.99834,0.0,0.30796]
[1779088005563,50.52,76925.5,0.0,-0.99834,0.0,0.30796]
[1779088005493,50.52,76925.5,0.0,-0.99834,0.0,0.30796]
[1779088005610,50.52,76921.66,0.0,-0.99834,0.0,0.30675]
[1779088006617,50.52,76915.47,0.0,-0.99836,0.0,0.30481]
[1779088008951,50.52,76914.42,0.0,-0.99836,0.0,0.30448]
[1779088008999,50.52,76914.42,0.0,-0.99836,0.0,0.30448]
[1779088009058,50.52,76914.42,0.0,-0.99836,0.0,0.30448]
[1779088009159,50.52,76920.02,0.0,-0.99835,0.0,0.30623]
[1779088011652,50.52,76923.15,0.0,-0.99834,0.0,0.30722]
[1779088012911,50.52,76923.15,0.0,-0.99834,0.0,0.30722]
[1779088013060,50.52,76923.15,0.0,-0.99834,0.0,0.30722]
[1779088013161,50.52,76924.06,0.0,-0.99834,0.0,0.3075]
[1779088014988,50.52,76925.01,0.0,-0.99834,0.0,0.3078]
[1779088015068,50.52,76925.01,0.0,-0.99834,0.0,0.3078]
[1779088015680,50.52,76928.39,0.0,-0.99833,0.0,0.30887]
[1779088023958,50.52,76928.66,0.0,-0.99833,0.0,0.30896]
[1779088024160,50.52,76928.66,0.0,-0.99833,0.0,0.30896]
[1779088024308,50.52,76928.66,0.0,-0.99833,0.0,0.30896]
[1779088024743,50.52,76924.24,0.0,-0.99834,0.0,0.30756]
[1779088026561,50.52,76924.24,0.0,-0.99834,0.0,0.30756]
[1779088026757,50.52,76924.69,0.0,-0.99834,0.0,0.3077]
[1779088031967,50.52,76925.06,0.0,-0.99834,0.0,0.30782]
[1779088032059,50.52,76925.06,0.0,-0.99834,0.0,0.30782]
[1779088038296,50.52,76925.67,0.0,-0.99834,0.0,0.30801]
[1779088041679,50.52,76925.87,0.0,-0.99834,0.0,0.30807]
[1779088041808,50.52,76925.87,0.0,-0.99834,0.0,0.30807]
[1779088042563,50.52,76925.87,0.0,-0.99834,0.0,0.30807]
[1779088042016,50.52,76925.62,0.0,-0.99834,0.0,0.308]
[1779088047370,50.52,76923.43,0.0,-0.99834,0.0,0.30731]
[1779088047564,50.52,76923.43,0.0,-0.99834,0.0,0.30731]
[1779088047638,50.52,76916.17,0.0,-0.99835,0.0,0.30503]
[1779088047654,50.52,76916.17,0.0,-0.99835,0.0,0.30503]
[1779088047809,50.52,76916.17,0.0,-0.99835,0.0,0.30503]
[1779088047904,50.52,76915.19,0.0,-0.99836,0.0,0.30472]
[1779088048911,50.52,76910.46,0.0,-0.99837,0.0,0.30324]
[1779088054184,50.52,76910.5,0.0,-0.99837,0.0,0.30275]
[1779088054309,50.52,76910.5,0.0,-0.99837,0.0,0.30275]
[1779088056967,50.52,76907.8,0.0,-0.99837,0.0,0.30191]
[1779088062002,50.52,76907.38,0.0,-0.99837,0.0,0.30178]
[1779088067037,50.52,76906.73,0.0,-0.99837,0.0,0.30158]
[1779088067776,50.52,76906.73,0.0,-0.99837,0.0,0.30158]
[1779088067809,50.52,76906.73,0.0,-0.99837,0.0,0.30158]
[1779088067884,50.52,76906.73,0.0,-0.99837,0.0,0.30158]
[1779088068059,50.52,76906.73,0.0,-0.99837,0.0,0.30158]
[1779088068160,50.52,76906.81,0.0,-0.99837,0.0,0.30161]
[1779088071065,50.52,76909.72,0.0,-0.99837,0.0,0.30251]
[1779088075093,50.52,76906.75,0.0,-0.99837,0.0,0.30159]
[1779088076925,50.52,76905.94,0.0,-0.99838,0.0,0.30134]
[1779088077058,50.52,76905.94,0.0,-0.99838,0.0,0.30134]
[1779088082143,50.52,76908.04,0.0,-0.99837,0.0,0.30199]
[1779088082910,50.52,76908.04,0.0,-0.99837,0.0,0.30199]
[1779088083058,50.52,76908.04,0.0,-0.99837,0.0,0.30199]
[1779088083309,50.52,76908.04,0.0,-0.99837,0.0,0.30199]
[1779088083559,50.52,76908.04,0.0,-0.99837,0.0,0.30199]
[1779088083660,50.52,76908.12,0.0,-0.99837,0.0,0.30201]
[1779088089194,50.52,76907.94,0.0,-0.99837,0.0,0.30196]
[1779088094229,50.52,76907.92,0.0,-0.99837,0.0,0.30195]
[1779088098257,50.52,76910.81,0.0,-0.99837,0.0,0.30285]
[1779088099120,50.52,76910.81,0.0,-0.99837,0.0,0.30285]
[1779088099311,50.52,76910.81,0.0,-0.99837,0.0,0.30285]
[1779088101278,50.52,76914.49,0.0,-0.99836,0.0,0.304]
[1779088104438,50.52,76914.62,0.0,-0.99836,0.0,0.30404]
[1779088104515,50.52,76914.62,0.0,-0.99836,0.0,0.30404]
[1779088104560,50.52,76914.62,0.0,-0.99836,0.0,0.30404]
[1779088104661,50.52,76914.72,0.0,-0.99836,0.0,0.30407]
[1779088109334,50.52,76911.33,0.0,-0.99837,0.0,0.30301]
[1779088116383,50.52,76911.5,0.0,-0.99837,0.0,0.30256]
[1779088126454,50.52,76913.64,0.0,-0.99836,0.0,0.30323]
[1779088127538,50.52,76913.64,0.0,-0.99836,0.0,0.30323]
[1779088127560,50.52,76913.64,0.0,-0.99836,0.0,0.30323]
[1779088127828,50.52,76915.27,0.0,-0.99836,0.0,0.30373]
[1779088128058,50.52,76915.27,0.0,-0.99836,0.0,0.30373]
[1779088128468,50.52,76915.37,0.0,-0.99836,0.0,0.30376]
[1779088133503,50.52,76917.09,0.0,-0.99836,0.0,0.3043]
[1779088136989,50.52,76916.81,0.0,-0.99836,0.0,0.30421]
[1779088137058,50.52,76916.81,0.0,-0.99836,0.0,0.30421]
[1779088141393,50.52,76916.47,0.0,-0.99836,0.0,0.30411]
[1779088141561,50.52,76916.47,0.0,-0.99836,0.0,0.30411]
[1779088141666,50.52,76915.21,0.0,-0.99836,0.0,0.30371]
[1779088144337,50.52,76914.74,0.0,-0.99836,0.0,0.30357]
[1779088144562,50.52,76914.74,0.0,-0.99836,0.0,0.30357]
[1779088144580,50.52,76911.23,0.0,-0.99837,0.0,0.30248]
[1779088150622,50.52,76909.18,0.0,-0.99837,0.0,0.30184]
[1779088155657,50.52,76908.51,0.0,-0.99837,0.0,0.30163]
[1779088159540,50.52,76907.49,0.0,-0.99838,0.0,0.30132]
[1779088159562,50.52,76907.49,0.0,-0.99838,0.0,0.30132]
[1779088159633,50.52,76907.49,0.0,-0.99838,0.0,0.30132]
[1779088159685,50.52,76905.15,0.0,-0.99838,0.0,0.30059]
[1779088159809,50.52,76905.15,0.0,-0.99838,0.0,0.30059]
[1779088164720,50.52,76899.16,0.0,-0.99839,0.0,0.29875]
[1779088165454,50.52,76899.16,0.0,-0.99839,0.0,0.29875]
[1779088165562,50.52,76899.16,0.0,-0.99839,0.0,0.29875]
[1779088165727,50.52,76896.15,0.0,-0.9984,0.0,0.29782]
[1779088170762,50.52,76896.02,0.0,-0.9984,0.0,0.29778]
[1779088175797,50.52,76895.29,0.0,-0.9984,0.0,0.29706]
[1779088177668,50.52,76895.29,0.0,-0.9984,0.0,0.29706]
[1779088177796,50.52,76896.07,0.0,-0.9984,0.0,0.2973]
[1779088177810,50.52,76896.07,0.0,-0.9984,0.0,0.2973]
[1779088178818,50.52,76895.98,0.0,-0.9984,0.0,0.29727]
[1779088183853,50.52,76896.21,0.0,-0.9984,0.0,0.29734]
[1779088185453,50.52,76896.21,0.0,-0.9984,0.0,0.29734]
[1779088185562,50.52,76896.21,0.0,-0.9984,0.0,0.29734]
[1779088185657,50.52,76896.07,0.0,-0.9984,0.0,0.2973]
[1779088185810,50.52,76896.07,0.0,-0.9984,0.0,0.2973]
[1779088190902,50.52,76895.0,0.0,-0.9984,0.0,0.29697]
[1779088196724,50.52,76895.09,0.0,-0.9984,0.0,0.297]
[1779088195937,50.52,76907.78,0.0,-0.99838,0.0,0.3009]
[1779088196945,50.52,76916.07,0.0,-0.99836,0.0,0.30348]
[1779088197952,50.52,76916.35,0.0,-0.99836,0.0,0.30356]
[1779088199407,50.52,76916.35,0.0,-0.99836,0.0,0.30356]
[1779088199757,50.52,76916.35,0.0,-0.99836,0.0,0.30356]
[1779088199773,50.52,76916.41,0.0,-0.99836,0.0,0.30358]
[1779088200973,50.52,76912.44,0.0,-0.99837,0.0,0.30235]
[1779088201980,50.52,76907.64,0.0,-0.99838,0.0,0.30086]
[1779088203767,50.52,76907.64,0.0,-0.99838,0.0,0.30086]
[1779088202994,50.52,76903.68,0.0,-0.99839,0.0,0.29964]
[1779088203818,50.52,76903.68,0.0,-0.99839,0.0,0.29964]
[1779088203833,50.52,76903.68,0.0,-0.99839,0.0,0.29964]
[1779088204059,50.52,76903.68,0.0,-0.99839,0.0,0.29964]
[1779088204160,50.52,76895.26,0.0,-0.9984,0.0,0.29705]
[1779088205008,50.52,76891.5,0.0,-0.99841,0.0,0.29591]
[1779088206016,50.52,76888.82,0.0,-0.99841,0.0,0.29509]
[1779088207022,50.52,76904.47,0.0,-0.99838,0.0,0.29988]
[1779088207837,50.52,76904.47,0.0,-0.99838,0.0,0.29988]
[1779088208060,50.52,76904.47,0.0,-0.99838,0.0,0.29988]
[1779088208371,50.52,76904.47,0.0,-0.99838,0.0,0.29988]
[1779088208561,50.52,76904.47,0.0,-0.99838,0.0,0.29988]
[1779088208604,50.52,76911.86,0.0,-0.99837,0.0,0.30217]
[1779088210969,50.52,76910.21,0.0,-0.99837,0.0,0.30166]
[1779088211058,50.52,76910.21,0.0,-0.99837,0.0,0.30166]
[1779088212057,50.52,76904.98,0.0,-0.99838,0.0,0.30004]
[1779088213038,50.52,76904.98,0.0,-0.99838,0.0,0.30004]
[1779088213058,50.52,76904.98,0.0,-0.99838,0.0,0.30004]
[1779088213064,50.52,76902.14,0.0,-0.99839,0.0,0.29916]
[1779088215154,50.52,76901.85,0.0,-0.99839,0.0,0.29907]
[1779088215321,50.52,76901.85,0.0,-0.99839,0.0,0.29907]
[1779088218527,50.52,76902.88,0.0,-0.99839,0.0,0.29939]
[1779088218561,50.52,76902.88,0.0,-0.99839,0.0,0.29939]
[1779088218600,50.52,76902.88,0.0,-0.99839,0.0,0.29939]
[1779088218810,50.52,76902.88,0.0,-0.99839,0.0,0.29939]
[1779088218628,50.52,76901.68,0.0,-0.99839,0.0,0.29902]
[1779088224634,50.52,76903.67,0.0,-0.99839,0.0,0.29963]
[1779088224808,50.52,76903.67,0.0,-0.99839,0.0,0.29963]
[1779088228484,50.52,76903.04,0.0,-0.99839,0.0,0.29944]
[1779088228561,50.52,76903.04,0.0,-0.99839,0.0,0.29944]
[1779088228632,50.52,76902.79,0.0,-0.99839,0.0,0.29936]
[1779088231132,50.52,76901.41,0.0,-0.99839,0.0,0.29894]
[1779088231310,50.52,76901.41,0.0,-0.99839,0.0,0.29894]
[1779088232203,50.52,76895.96,0.0,-0.9984,0.0,0.29677]
[1779088233495,50.52,76895.96,0.0,-0.9984,0.0,0.29677]
[1779088233577,50.52,76895.96,0.0,-0.9984,0.0,0.29677]
[1779088233622,50.52,76895.96,0.0,-0.9984,0.0,0.29677]
[1779088233810,50.52,76895.96,0.0,-0.9984,0.0,0.29677]
[1779088233709,50.52,76891.19,0.0,-0.99841,0.0,0.29532]
[1779088239254,50.52,76889.24,0.0,-0.99841,0.0,0.29472]
[1779088240261,50.52,76884.39,0.0,-0.99842,0.0,0.29325]
[1779088242275,50.52,76878.62,0.0,-0.99843,0.0,0.29151]
[1779088243085,50.52,76878.62,0.0,-0.99843,0.0,0.29151]
[1779088243311,50.52,76878.62,0.0,-0.99843,0.0,0.29151]
[1779088249324,50.52,76875.81,0.0,-0.99844,0.0,0.29067]
[1779088254359,50.52,76875.66,0.0,-0.99844,0.0,0.29062]
[1779088255366,50.52,76872.24,0.0,-0.99844,0.0,0.2896]
[1779088256373,50.52,76866.32,0.0,-0.99845,0.0,0.28783]
[1779088257977,50.52,76866.47,0.0,-0.99845,0.0,0.28788]
[1779088258060,50.52,76866.47,0.0,-0.99845,0.0,0.28788]
[1779088258107,50.52,76866.47,0.0,-0.99845,0.0,0.28788]
[1779088258310,50.52,76866.47,0.0,-0.99845,0.0,0.28788]
[1779088258387,50.52,76865.37,0.0,-0.99846,0.0,0.28755]
[1779088260401,50.52,76859.82,0.0,-0.99847,0.0,0.28591]
[1779088261408,50.52,76847.27,0.0,-0.99849,0.0,0.28221]
[1779088262415,50.52,76838.53,0.0,-0.9985,0.0,0.27967]
[1779088263422,50.52,76838.54,0.0,-0.9985,0.0,0.27967]
[1779088264429,50.52,76837.35,0.0,-0.9985,0.0,0.27933]
[1779088265436,50.52,76833.76,0.0,-0.99851,0.0,0.27829]
[1779088269249,50.52,76834.36,0.0,-0.99851,0.0,0.27846]
[1779088269308,50.52,76834.36,0.0,-0.99851,0.0,0.27846]
[1779088271478,50.52,76843.22,0.0,-0.99849,0.0,0.28103]
[1779088272485,50.52,76847.71,0.0,-0.99849,0.0,0.28234]
[1779088273283,50.52,76847.71,0.0,-0.99849,0.0,0.28234]
[1779088273307,50.52,76847.71,0.0,-0.99849,0.0,0.28234]
[1779088273488,50.52,76847.71,0.0,-0.99849,0.0,0.28234]
[1779088273563,50.52,76847.71,0.0,-0.99849,0.0,0.28234]
[1779088273657,50.52,76851.6,0.0,-0.99848,0.0,0.28348]
[1779088279534,50.52,76852.61,0.0,-0.99848,0.0,0.28378]
[1779088281435,50.52,76852.32,0.0,-0.99848,0.0,0.28369]
[1779088281561,50.52,76852.32,0.0,-0.99848,0.0,0.28369]
[1779088287590,50.52,76852.82,0.0,-0.99848,0.0,0.28384]
[1779088290611,50.52,76855.64,0.0,-0.99847,0.0,0.28467]
[1779088291102,50.52,76855.64,0.0,-0.99847,0.0,0.28467]
[1779088291311,50.52,76855.64,0.0,-0.99847,0.0,0.28467]
[1779088291330,50.52,76855.64,0.0,-0.99847,0.0,0.28467]
[1779088291563,50.52,76855.64,0.0,-0.99847,0.0,0.28467]
[1779088291618,50.52,76856.51,0.0,-0.99847,0.0,0.28445]
[1779088296653,50.52,76857.07,0.0,-0.99847,0.0,0.28461]
[1779088298771,50.52,76857.26,0.0,-0.99847,0.0,0.28467]
[1779088298807,50.52,76857.26,0.0,-0.99847,0.0,0.28467]
[1779088304709,50.52,76857.43,0.0,-0.99847,0.0,0.28472]
[1779088309712,50.52,76857.43,0.0,-0.99847,0.0,0.28472]
[1779088312967,50.52,76857.11,0.0,-0.99847,0.0,0.28462]
[1779088313058,50.52,76857.11,0.0,-0.99847,0.0,0.28462]
[1779088315795,50.52,76856.96,0.0,-0.99847,0.0,0.28458]
[1779088317180,50.52,76856.18,0.0,-0.99847,0.0,0.28435]
[1779088317311,50.52,76856.18,0.0,-0.99847,0.0,0.28435]
[1779088322844,50.52,76856.47,0.0,-0.99847,0.0,0.28444]
[1779088327886,50.52,76858.57,0.0,-0.99847,0.0,0.28505]
[1779088330720,50.52,76858.57,0.0,-0.99847,0.0,0.28505]
[1779088330807,50.52,76858.57,0.0,-0.99847,0.0,0.28505]
[1779088330908,50.52,76862.21,0.0,-0.99846,0.0,0.28613]
[1779088331101,50.52,76862.21,0.0,-0.99846,0.0,0.28613]
[1779088331311,50.52,76862.21,0.0,-0.99846,0.0,0.28613]
[1779088331915,50.52,76864.26,0.0,-0.99846,0.0,0.28674]
[1779088337957,50.52,76864.54,0.0,-0.99846,0.0,0.28682]
[1779088341619,50.52,76864.45,0.0,-0.99846,0.0,0.28679]
[1779088341809,50.52,76864.45,0.0,-0.99846,0.0,0.28679]
[1779088341985,50.52,76867.36,0.0,-0.99845,0.0,0.28766]
[1779088345142,50.52,76866.49,0.0,-0.99846,0.0,0.2874]
[1779088345308,50.52,76866.49,0.0,-0.99846,0.0,0.2874]
[1779088345409,50.52,76865.84,0.0,-0.99846,0.0,0.28721]
[1779088350537,50.52,76866.05,0.0,-0.99846,0.0,0.28727]
[1779088350560,50.52,76866.05,0.0,-0.99846,0.0,0.28727]
[1779088352088,50.52,76860.25,0.0,-0.99847,0.0,0.28507]
[1779088354147,50.52,76860.45,0.0,-0.99847,0.0,0.28513]
[1779088354308,50.52,76860.45,0.0,-0.99847,0.0,0.28513]
[1779088354488,50.52,76860.45,0.0,-0.99847,0.0,0.28513]
[1779088354562,50.52,76860.45,0.0,-0.99847,0.0,0.28513]
[1779088354663,50.52,76863.66,0.0,-0.99846,0.0,0.28608]
[1779088355088,50.52,76867.69,0.0,-0.99846,0.0,0.28727]
[1779088357052,50.52,76868.34,0.0,-0.99846,0.0,0.28747]
[1779088357057,50.52,76868.34,0.0,-0.99846,0.0,0.28747]
[1779088362537,50.52,76869.38,0.0,-0.99845,0.0,0.28777]
[1779088362564,50.52,76869.38,0.0,-0.99845,0.0,0.28777]
[1779088362698,50.52,76869.38,0.0,-0.99845,0.0,0.28777]
[1779088362809,50.52,76869.38,0.0,-0.99845,0.0,0.28777]
[1779088362861,50.52,76869.12,0.0,-0.99845,0.0,0.2877]
[1779088364269,50.52,76869.12,0.0,-0.99845,0.0,0.2877]
[1779088364308,50.52,76869.12,0.0,-0.99845,0.0,0.2877]
[1779088364360,50.52,76863.03,0.0,-0.99846,0.0,0.28589]
[1779088365182,50.52,76863.03,0.0,-0.99846,0.0,0.28589]
[1779088365310,50.52,76863.03,0.0,-0.99846,0.0,0.28589]
[1779088365380,50.52,76855.23,0.0,-0.99848,0.0,0.28359]
[1779088366166,50.52,76855.31,0.0,-0.99848,0.0,0.28361]
[1779088370736,50.52,76855.38,0.0,-0.99848,0.0,0.28364]
[1779088370808,50.52,76855.38,0.0,-0.99848,0.0,0.28364]
[1779088370825,50.52,76859.53,0.0,-0.99847,0.0,0.28486]
[1779088371203,50.52,76863.76,0.0,-0.99846,0.0,0.28611]
[1779088371984,50.52,76863.76,0.0,-0.99846,0.0,0.28611]
[1779088372027,50.52,76863.76,0.0,-0.99846,0.0,0.28611]
[1779088372057,50.52,76863.76,0.0,-0.99846,0.0,0.28611]
[1779088372216,50.52,76866.16,0.0,-0.99846,0.0,0.28682]
[1779088373223,50.52,76872.78,0.0,-0.99845,0.0,0.28879]
[1779088374496,50.52,76872.78,0.0,-0.99845,0.0,0.28879]
[1779088374560,50.52,76872.78,0.0,-0.99845,0.0,0.28879]
[1779088374562,50.52,76874.49,0.0,-0.99844,0.0,0.2893]
[1779088376201,50.52,76875.63,0.0,-0.99844,0.0,0.28964]
[1779088376308,50.52,76875.63,0.0,-0.99844,0.0,0.28964]
[1779088380450,50.52,76875.63,0.0,-0.99844,0.0,0.28964]
[1779088380576,50.52,76875.63,0.0,-0.99844,0.0,0.28964]
[1779088380625,50.52,76876.11,0.0,-0.99844,0.0,0.28978]
[1779088382289,50.52,76876.07,0.0,-0.99844,0.0,0.28977]
[1779088382310,50.52,76876.07,0.0,-0.99844,0.0,0.28977]
[1779088386845,50.52,76872.11,0.0,-0.99845,0.0,0.28859]
[1779088386869,50.52,76871.89,0.0,-0.99845,0.0,0.28852]
[1779088387059,50.52,76871.89,0.0,-0.99845,0.0,0.28852]
[1779088387321,50.52,76866.37,0.0,-0.99846,0.0,0.28688]
[1779088388035,50.52,76866.37,0.0,-0.99846,0.0,0.28688]
[1779088388057,50.52,76866.37,0.0,-0.99846,0.0,0.28688]
[1779088389333,50.52,76865.13,0.0,-0.99846,0.0,0.28651]
[1779088389562,50.52,76865.13,0.0,-0.99846,0.0,0.28651]
[1779088389595,50.52,76871.5,0.0,-0.99845,0.0,0.28841]
[1779088390342,50.52,76876.72,0.0,-0.99844,0.0,0.28997]
[1779088391556,50.52,76876.72,0.0,-0.99844,0.0,0.28997]
[1779088391808,50.52,76876.72,0.0,-0.99844,0.0,0.28997]
[1779088396384,50.52,76880.11,0.0,-0.99844,0.0,0.29098]
[1779088399405,50.52,76886.32,0.0,-0.99842,0.0,0.29285]
[1779088400412,50.52,76893.62,0.0,-0.99841,0.0,0.29507]
[1779088401419,50.52,76898.89,0.0,-0.9984,0.0,0.29667]
[1779088402266,50.52,76898.89,0.0,-0.9984,0.0,0.29667]
[1779088402311,50.52,76898.89,0.0,-0.9984,0.0,0.29667]
[1779088403006,50.52,76899.16,0.0,-0.9984,0.0,0.29676]
[1779088403064,50.52,76899.16,0.0,-0.9984,0.0,0.29676]
[1779088403433,50.52,76899.55,0.0,-0.9984,0.0,0.29687]
[1779088404440,50.52,76902.24,0.0,-0.9984,0.0,0.2977]
[1779088405447,50.52,76904.65,0.0,-0.99839,0.0,0.29844]
[1779088410482,50.52,76905.64,0.0,-0.99839,0.0,0.29874]
[1779088411818,50.52,76905.64,0.0,-0.99839,0.0,0.29874]
[1779088412059,50.52,76904.73,0.0,-0.99839,0.0,0.29796]
[1779088417144,50.52,76903.82,0.0,-0.9984,0.0,0.29768]
[1779088417308,50.52,76903.82,0.0,-0.9984,0.0,0.29768]
[1779088417398,50.52,76903.82,0.0,-0.9984,0.0,0.29768]
[1779088417563,50.52,76903.82,0.0,-0.9984,0.0,0.29768]
[1779088417664,50.52,76902.83,0.0,-0.9984,0.0,0.29738]
[1779088421007,50.52,76902.61,0.0,-0.9984,0.0,0.29731]
[1779088421060,50.52,76902.59,0.0,-0.9984,0.0,0.29731]
[1779088422985,50.52,76902.78,0.0,-0.9984,0.0,0.29737]
[1779088422988,50.52,76904.85,0.0,-0.99839,0.0,0.298]
[1779088423057,50.52,76904.85,0.0,-0.99839,0.0,0.298]
[1779088428611,50.52,76905.79,0.0,-0.99839,0.0,0.29829]
[1779088433558,50.52,76906.71,0.0,-0.99839,0.0,0.29857]
[1779088436667,50.52,76903.53,0.0,-0.9984,0.0,0.29759]
[1779088438431,50.52,76903.52,0.0,-0.9984,0.0,0.29759]
[1779088438560,50.52,76903.52,0.0,-0.9984,0.0,0.29759]
[1779088438681,50.52,76902.83,0.0,-0.9984,0.0,0.29738]
[1779088443716,50.52,76902.48,0.0,-0.9984,0.0,0.29727]
[1779088444798,50.52,76902.48,0.0,-0.9984,0.0,0.29727]
[1779088444849,50.52,76896.43,0.0,-0.99841,0.0,0.29543]
[1779088445730,50.52,76889.56,0.0,-0.99842,0.0,0.29334]
[1779088447563,50.52,76890.1,0.0,-0.99842,0.0,0.2935]
[1779088450768,50.52,76885.67,0.0,-0.99843,0.0,0.29217]
[1779088451775,50.52,76883.32,0.0,-0.99843,0.0,0.29146]
[1779088452619,50.52,76883.32,0.0,-0.99843,0.0,0.29146]
[1779088452809,50.52,76883.32,0.0,-0.99843,0.0,0.29146]
[1779088452910,50.52,76881.81,0.0,-0.99843,0.0,0.291]
[1779088454796,50.52,76888.98,0.0,-0.99842,0.0,0.29317]
[1779088455803,50.52,76895.86,0.0,-0.99841,0.0,0.29525]
[1779088456810,50.52,76899.93,0.0,-0.9984,0.0,0.29649]
[1779088461845,50.52,76901.09,0.0,-0.9984,0.0,0.29685]
[1779088466880,50.52,76902.99,0.0,-0.9984,0.0,0.29743]
[1779088472607,50.52,76903.13,0.0,-0.9984,0.0,0.29697]
[1779088472745,50.52,76903.13,0.0,-0.9984,0.0,0.29697]
[1779088472809,50.52,76903.13,0.0,-0.9984,0.0,0.29697]
[1779088472922,50.52,76910.15,0.0,-0.99839,0.0,0.29913]
[1779088473929,50.52,76917.65,0.0,-0.99837,0.0,0.30145]
[1779088474936,50.52,76916.72,0.0,-0.99838,0.0,0.30116]
[1779088475596,50.52,76916.72,0.0,-0.99838,0.0,0.30116]
[1779088475808,50.52,76916.72,0.0,-0.99838,0.0,0.30116]
[1779088482822,50.52,76918.21,0.0,-0.99837,0.0,0.30162]
[1779088483058,50.52,76918.21,0.0,-0.99837,0.0,0.30162]
[1779088482992,50.52,76918.59,0.0,-0.99837,0.0,0.30174]
[1779088483586,50.52,76918.59,0.0,-0.99837,0.0,0.30174]
[1779088483808,50.52,76918.59,0.0,-0.99837,0.0,0.30174]
[1779088490041,50.52,76916.61,0.0,-0.99838,0.0,0.30112]
[1779088490491,50.52,76916.61,0.0,-0.99838,0.0,0.30112]
[1779088490562,50.52,76916.61,0.0,-0.99838,0.0,0.30112]
[1779088491048,50.52,76912.38,0.0,-0.99838,0.0,0.29982]
[1779088491310,50.52,76912.38,0.0,-0.99838,0.0,0.29982]
[1779088491568,50.52,76912.38,0.0,-0.99838,0.0,0.29982]
[1779088492055,50.52,76907.39,0.0,-0.99839,0.0,0.29828]
[1779088495254,50.52,76908.02,0.0,-0.99839,0.0,0.29847]
[1779088495308,50.52,76908.02,0.0,-0.99839,0.0,0.29847]
[1779088495446,50.52,76908.02,0.0,-0.99839,0.0,0.29847]
[1779088495560,50.52,76908.02,0.0,-0.99839,0.0,0.29847]
[1779088496083,50.52,76911.97,0.0,-0.99838,0.0,0.29969]
[1779088497682,50.52,76912.13,0.0,-0.99838,0.0,0.29974]
[1779088497808,50.52,76912.13,0.0,-0.99838,0.0,0.29974]
[1779088499275,50.52,76908.3,0.0,-0.99839,0.0,0.29856]
[1779088499308,50.52,76908.3,0.0,-0.99839,0.0,0.29856]
[1779088500113,50.52,76907.97,0.0,-0.99839,0.0,0.29846]
[1779088504141,50.52,76904.45,0.0,-0.9984,0.0,0.29738]
[1779088506155,50.52,76899.37,0.0,-0.99841,0.0,0.29583]
[1779088507162,50.52,76894.68,0.0,-0.99841,0.0,0.2944]
[1779088508493,50.52,76894.68,0.0,-0.99841,0.0,0.2944]
[1779088508560,50.52,76894.68,0.0,-0.99841,0.0,0.2944]
[1779088514211,50.52,76891.71,0.0,-0.99842,0.0,0.2935]
[1779088515336,50.52,76891.71,0.0,-0.99842,0.0,0.2935]
[1779088515562,50.52,76891.71,0.0,-0.99842,0.0,0.2935]
[1779088515654,50.52,76891.38,0.0,-0.99842,0.0,0.2934]
[1779088518239,50.52,76902.01,0.0,-0.9984,0.0,0.29663]
[1779088519669,50.52,76902.01,0.0,-0.9984,0.0,0.29663]
[1779088519812,50.52,76902.01,0.0,-0.9984,0.0,0.29663]
[1779088519873,50.52,76911.86,0.0,-0.99838,0.0,0.29966]
[1779088520255,50.52,76906.49,0.0,-0.99839,0.0,0.298]
[1779088525289,50.52,76907.32,0.0,-0.99839,0.0,0.29826]
[1779088529643,50.52,76905.56,0.0,-0.9984,0.0,0.29772]
[1779088529809,50.52,76905.56,0.0,-0.9984,0.0,0.29772]
[1779088529910,50.52,76905.21,0.0,-0.9984,0.0,0.29761]
[1779088530248,50.52,76905.21,0.0,-0.9984,0.0,0.29761]
[1779088530308,50.52,76905.21,0.0,-0.9984,0.0,0.29761]
[1779088532342,50.52,76901.64,0.0,-0.9984,0.0,0.29602]
[1779088533349,50.52,76899.46,0.0,-0.99841,0.0,0.29536]
[1779088534820,50.52,76899.46,0.0,-0.99841,0.0,0.29536]
[1779088535062,50.52,76899.46,0.0,-0.99841,0.0,0.29536]
[1779088539891,50.52,76898.14,0.0,-0.99841,0.0,0.29496]
[1779088540059,50.52,76898.14,0.0,-0.99841,0.0,0.29496]
[1779088540132,50.52,76894.54,0.0,-0.99842,0.0,0.29386]
[1779088540657,50.52,76894.54,0.0,-0.99842,0.0,0.29386]
[1779088540808,50.52,76894.54,0.0,-0.99842,0.0,0.29386]
[1779088540832,50.52,76892.28,0.0,-0.99842,0.0,0.29318]
[1779088541405,50.52,76895.72,0.0,-0.99842,0.0,0.29422]
[1779088545218,50.52,76897.22,0.0,-0.99841,0.0,0.29468]
[1779088545309,50.52,76897.22,0.0,-0.99841,0.0,0.29468]
[1779088545438,50.52,76892.3,0.0,-0.99842,0.0,0.29318]
[1779088546406,50.52,76892.3,0.0,-0.99842,0.0,0.29318]
[1779088546560,50.52,76892.3,0.0,-0.99842,0.0,0.29318]
[1779088546568,50.52,76888.04,0.0,-0.99843,0.0,0.2919]
[1779088548460,50.52,76883.36,0.0,-0.99844,0.0,0.29049]
[1779088549467,50.52,76880.45,0.0,-0.99844,0.0,0.28962]
[1779088550558,50.52,76880.45,0.0,-0.99844,0.0,0.28962]
[1779088550808,50.52,76880.45,0.0,-0.99844,0.0,0.28962]
[1779088550887,50.52,76878.07,0.0,-0.99845,0.0,0.28891]
[1779088551347,50.52,76878.07,0.0,-0.99845,0.0,0.28891]
[1779088551564,50.52,76878.07,0.0,-0.99845,0.0,0.28891]
[1779088551665,50.52,76875.73,0.0,-0.99845,0.0,0.28821]
[1779088557529,50.52,76875.83,0.0,-0.99845,0.0,0.28824]
[1779088560551,50.52,76870.7,0.0,-0.99846,0.0,0.28671]
[1779088561558,50.52,76860.74,0.0,-0.99848,0.0,0.28377]
[1779088562565,50.52,76856.42,0.0,-0.99848,0.0,0.2825]
[1779088563763,50.52,76856.42,0.0,-0.99848,0.0,0.2825]
[1779088563809,50.52,76856.42,0.0,-0.99848,0.0,0.2825]
[1779088563968,50.52,76856.41,0.0,-0.99848,0.0,0.2825]
[1779088564737,50.52,76856.41,0.0,-0.99848,0.0,0.2825]
[1779088564808,50.52,76856.41,0.0,-0.99848,0.0,0.2825]
[1779088567602,50.52,76846.92,0.0,-0.9985,0.0,0.27973]
[1779088568609,50.52,76841.91,0.0,-0.99851,0.0,0.27828]
[1779088570623,50.52,76839.41,0.0,-0.99851,0.0,0.27756]
[1779088571253,50.52,76839.41,0.0,-0.99851,0.0,0.27756]
[1779088571313,50.52,76839.41,0.0,-0.99851,0.0,0.27756]
[1779088571637,50.52,76839.7,0.0,-0.99851,0.0,0.27764]
[1779088573412,50.52,76840.22,0.0,-0.99851,0.0,0.27779]
[1779088573561,50.52,76840.22,0.0,-0.99851,0.0,0.27779]
[1779088573651,50.52,76842.02,0.0,-0.99851,0.0,0.27831]
[1779088577018,50.52,76843.02,0.0,-0.99851,0.0,0.2786]
[1779088577058,50.52,76843.02,0.0,-0.99851,0.0,0.2786]
[1779088577119,50.52,76844.89,0.0,-0.9985,0.0,0.27915]
[1779088577590,50.52,76844.89,0.0,-0.9985,0.0,0.27915]
[1779088577808,50.52,76844.89,0.0,-0.9985,0.0,0.27915]
[1779088577869,50.52,76847.81,0.0,-0.9985,0.0,0.27999]
[1779088580139,50.52,76848.43,0.0,-0.9985,0.0,0.28017]
[1779088579693,50.52,76853.67,0.0,-0.99849,0.0,0.2817]
[1779088580308,50.52,76853.67,0.0,-0.99849,0.0,0.2817]
[1779088580688,50.52,76853.67,0.0,-0.99849,0.0,0.2817]
[1779088580811,50.52,76853.67,0.0,-0.99849,0.0,0.2817]
[1779088581176,50.52,76856.21,0.0,-0.99848,0.0,0.28244]
[1779088581707,50.52,76859.9,0.0,-0.99848,0.0,0.28352]
[1779088583721,50.52,76861.48,0.0,-0.99848,0.0,0.28399]
[1779088584371,50.52,76861.48,0.0,-0.99848,0.0,0.28399]
[1779088584560,50.52,76861.48,0.0,-0.99848,0.0,0.28399]
[1779088584728,50.52,76864.21,0.0,-0.99847,0.0,0.28479]
[1779088585269,50.52,76864.21,0.0,-0.99847,0.0,0.28479]
[1779088585308,50.52,76864.21,0.0,-0.99847,0.0,0.28479]
[1779088589763,50.52,76867.97,0.0,-0.99846,0.0,0.2859]
[1779088593654,50.52,76868.86,0.0,-0.99846,0.0,0.28569]
[1779088593808,50.52,76868.86,0.0,-0.99846,0.0,0.28569]
[1779088593909,50.52,76870.46,0.0,-0.99846,0.0,0.28616]
[1779088595356,50.52,76871.5,0.0,-0.99846,0.0,0.28647]
[1779088595560,50.52,76871.5,0.0,-0.99846,0.0,0.28647]
[1779088597819,50.52,76868.43,0.0,-0.99847,0.0,0.28556]
[1779088598826,50.52,76866.93,0.0,-0.99847,0.0,0.28511]
[1779088603861,50.52,76866.26,0.0,-0.99847,0.0,0.28492]
[1779088606008,50.52,76866.12,0.0,-0.99847,0.0,0.28488]
[1779088606058,50.52,76866.12,0.0,-0.99847,0.0,0.28488]
[1779088606109,50.52,76866.4,0.0,-0.99847,0.0,0.28496]
[1779088607344,50.52,76867.55,0.0,-0.99847,0.0,0.2853]
[1779088607561,50.52,76867.55,0.0,-0.99847,0.0,0.2853]
[1779088609903,50.52,76866.2,0.0,-0.99847,0.0,0.2849]
[1779088611917,50.52,76864.75,0.0,-0.99847,0.0,0.28447]
[1779088616303,50.52,76864.02,0.0,-0.99847,0.0,0.28426]
[1779088616562,50.52,76864.02,0.0,-0.99847,0.0,0.28426]
[1779088617562,50.52,76863.95,0.0,-0.99847,0.0,0.28424]
[1779088617959,50.52,76862.99,0.0,-0.99847,0.0,0.28395]
[1779088620545,50.52,76862.84,0.0,-0.99848,0.0,0.28391]
[1779088620560,50.52,76862.84,0.0,-0.99848,0.0,0.28391]
[1779088625426,50.52,76860.96,0.0,-0.99848,0.0,0.28336]
[1779088625560,50.52,76860.96,0.0,-0.99848,0.0,0.28336]
[1779088625829,50.52,76860.96,0.0,-0.99848,0.0,0.28336]
[1779088626060,50.52,76860.96,0.0,-0.99848,0.0,0.28336]
[1779088626161,50.52,76861.19,0.0,-0.99848,0.0,0.28342]
[1779088632057,50.52,76862.45,0.0,-0.99848,0.0,0.28379]
[1779088637092,50.52,76861.88,0.0,-0.99848,0.0,0.28363]
[1779088639107,50.52,76866.92,0.0,-0.99847,0.0,0.28511]
[1779088639368,50.52,76866.92,0.0,-0.99847,0.0,0.28511]
[1779088639564,50.52,76866.92,0.0,-0.99847,0.0,0.28511]
[1779088640114,50.52,76869.65,0.0,-0.99846,0.0,0.28592]
[1779088644381,50.52,76869.3,0.0,-0.99846,0.0,0.28582]
[1779088644563,50.52,76869.3,0.0,-0.99846,0.0,0.28582]
[1779088644912,50.52,76869.3,0.0,-0.99846,0.0,0.28582]
[1779088645062,50.52,76869.3,0.0,-0.99846,0.0,0.28582]
[1779088645149,50.52,76870.8,0.0,-0.99846,0.0,0.28626]
[1779088651192,50.52,76870.8,0.0,-0.99846,0.0,0.28578]
[1779088651402,50.52,76870.8,0.0,-0.99846,0.0,0.28578]
[1779088651560,50.52,76870.8,0.0,-0.99846,0.0,0.28578]
[1779088657234,50.52,76871.48,0.0,-0.99846,0.0,0.28598]
[1779088662269,50.52,76871.13,0.0,-0.99846,0.0,0.28587]
[1779088667304,50.52,76870.58,0.0,-0.99846,0.0,0.28571]
[1779088671922,50.52,76870.55,0.0,-0.99846,0.0,0.2857]
[1779088672057,50.52,76870.55,0.0,-0.99846,0.0,0.2857]
[1779088672158,50.52,76865.78,0.0,-0.99847,0.0,0.28429]
[1779088672339,50.52,76863.2,0.0,-0.99848,0.0,0.28354]
[1779088673935,50.52,76863.2,0.0,-0.99848,0.0,0.28354]
[1779088674059,50.52,76863.2,0.0,-0.99848,0.0,0.28354]
[1779088674160,50.52,76863.02,0.0,-0.99848,0.0,0.28348]
[1779088678245,50.52,76863.65,0.0,-0.99848,0.0,0.28367]
[1779088678308,50.52,76862.62,0.0,-0.99848,0.0,0.28336]
[1779088683750,50.52,76861.99,0.0,-0.99848,0.0,0.28318]
[1779088683808,50.52,76861.99,0.0,-0.99848,0.0,0.28318]
[1779088685517,50.52,76861.85,0.0,-0.99848,0.0,0.28314]
[1779088685562,50.52,76861.85,0.0,-0.99848,0.0,0.28314]
[1779088685618,50.52,76862.06,0.0,-0.99848,0.0,0.2832]
[1779088691513,50.52,76862.0,0.0,-0.99848,0.0,0.28318]
[1779088695477,50.52,76861.44,0.0,-0.99848,0.0,0.28302]
[1779088695559,50.52,76861.44,0.0,-0.99848,0.0,0.28302]
[1779088698496,50.52,76862.38,0.0,-0.99848,0.0,0.28329]
[1779088698563,50.52,76862.38,0.0,-0.99848,0.0,0.28329]
[1779088698648,50.52,76856.1,0.0,-0.99849,0.0,0.28146]
[1779088699569,50.52,76852.17,0.0,-0.9985,0.0,0.28031]
[1779088701350,50.52,76850.77,0.0,-0.9985,0.0,0.2799]
[1779088701573,50.52,76850.77,0.0,-0.9985,0.0,0.2799]
[1779088701583,50.52,76850.94,0.0,-0.9985,0.0,0.27995]
[1779088706178,50.52,76851.19,0.0,-0.9985,0.0,0.28002]
[1779088706308,50.52,76851.19,0.0,-0.9985,0.0,0.28002]
[1779088708633,50.52,76847.91,0.0,-0.9985,0.0,0.27907]
[1779088710047,50.52,76847.91,0.0,-0.9985,0.0,0.27907]
[1779088710063,50.52,76847.91,0.0,-0.9985,0.0,0.27907]
[1779088710148,50.52,76842.26,0.0,-0.99851,0.0,0.27744]
[1779088710647,50.52,76838.47,0.0,-0.99852,0.0,0.27635]
[1779088712661,50.52,76833.47,0.0,-0.99853,0.0,0.27445]
[1779088713727,50.52,76833.47,0.0,-0.99853,0.0,0.27445]
[1779088713808,50.52,76833.47,0.0,-0.99853,0.0,0.27445]
[1779088713828,50.52,76833.5,0.0,-0.99853,0.0,0.27446]
[1779088715682,50.52,76830.87,0.0,-0.99853,0.0,0.27371]
[1779088716689,50.52,76827.37,0.0,-0.99854,0.0,0.27271]
[1779088717696,50.52,76823.25,0.0,-0.99855,0.0,0.27154]
[1779088718607,50.52,76823.25,0.0,-0.99855,0.0,0.27154]
[1779088718808,50.52,76823.25,0.0,-0.99855,0.0,0.27154]
[1779088724745,50.52,76823.67,0.0,-0.99855,0.0,0.27166]
[1779088730787,50.52,76823.92,0.0,-0.99855,0.0,0.27173]
[1779088736089,50.52,76824.27,0.0,-0.99854,0.0,0.27183]
[1779088736309,50.52,76824.27,0.0,-0.99854,0.0,0.27183]
[1779088737817,50.52,76824.16,0.0,-0.99855,0.0,0.2718]
[1779088738059,50.52,76824.16,0.0,-0.99855,0.0,0.2718]
[1779088738160,50.52,76824.16,0.0,-0.99855,0.0,0.2718]
[1779088743879,50.52,76824.35,0.0,-0.99854,0.0,0.27185]
[1779088746337,50.52,76822.09,0.0,-0.99855,0.0,0.27121]
[1779088746561,50.52,76820.2,0.0,-0.99855,0.0,0.27068]
[1779088751935,50.52,76819.63,0.0,-0.99855,0.0,0.27052]
[1779088755804,50.52,76818.13,0.0,-0.99855,0.0,0.2701]
[1779088756057,50.52,76818.13,0.0,-0.99855,0.0,0.2701]
[1779088757622,50.52,76817.61,0.0,-0.99856,0.0,0.26995]
[1779088757808,50.52,76817.61,0.0,-0.99856,0.0,0.26995]
[1779088757977,50.52,76817.25,0.0,-0.99856,0.0,0.26985]
[1779088763012,50.52,76816.2,0.0,-0.99856,0.0,0.26955]
[1779088768047,50.52,76815.73,0.0,-0.99856,0.0,0.26942]
[1779088773082,50.52,76814.91,0.0,-0.99856,0.0,0.26873]
[1779088776866,50.52,76815.1,0.0,-0.99856,0.0,0.26878]
[1779088777058,50.52,76815.1,0.0,-0.99856,0.0,0.26878]
[1779088780131,50.52,76812.17,0.0,-0.99857,0.0,0.26796]
[1779088781164,50.52,76812.17,0.0,-0.99857,0.0,0.26796]
[1779088781310,50.52,76812.17,0.0,-0.99857,0.0,0.26796]
[1779088781450,50.52,76810.52,0.0,-0.99857,0.0,0.2675]
[1779088781566,50.52,76810.52,0.0,-0.99857,0.0,0.2675]
[1779088782145,50.52,76808.95,0.0,-0.99857,0.0,0.26706]
[1779088783152,50.52,76803.67,0.0,-0.99858,0.0,0.26559]
[1779088785166,50.52,76808.01,0.0,-0.99857,0.0,0.2668]
[1779088786054,50.52,76808.01,0.0,-0.99857,0.0,0.2668]
[1779088786308,50.52,76808.01,0.0,-0.99857,0.0,0.2668]
[1779088791553,50.52,76808.5,0.0,-0.99857,0.0,0.26694]
[1779088791567,50.52,76808.5,0.0,-0.99857,0.0,0.26694]
[1779088793877,50.52,76808.85,0.0,-0.99857,0.0,0.26704]
[1779088794058,50.52,76808.85,0.0,-0.99857,0.0,0.26704]
[1779088794299,50.52,76808.85,0.0,-0.99857,0.0,0.26704]
[1779088794307,50.52,76808.85,0.0,-0.99857,0.0,0.26704]
[1779088794229,50.52,76808.52,0.0,-0.99857,0.0,0.26694]
[1779088795236,50.52,76803.99,0.0,-0.99858,0.0,0.26568]
[1779088796071,50.52,76803.99,0.0,-0.99858,0.0,0.26568]
[1779088796311,50.52,76803.99,0.0,-0.99858,0.0,0.26568]
[1779088796358,50.52,76798.46,0.0,-0.99859,0.0,0.26415]
[1779088797026,50.52,76798.46,0.0,-0.99859,0.0,0.26415]
[1779088797062,50.52,76798.46,0.0,-0.99859,0.0,0.26415]
[1779088797250,50.52,76796.91,0.0,-0.99859,0.0,0.26372]
[1779088801279,50.52,76788.38,0.0,-0.99861,0.0,0.26138]
[1779088802293,50.52,76783.45,0.0,-0.99861,0.0,0.26003]
[1779088804633,50.52,76782.44,0.0,-0.99861,0.0,0.25976]
[1779088804809,50.52,76782.44,0.0,-0.99861,0.0,0.25976]
[1779088810342,50.52,76775.51,0.0,-0.99863,0.0,0.25788]
[1779088811349,50.52,76767.18,0.0,-0.99864,0.0,0.25563]
[1779088812356,50.52,76767.91,0.0,-0.99864,0.0,0.25583]
[1779088813202,50.52,76767.91,0.0,-0.99864,0.0,0.25583]
[1779088813309,50.52,76767.91,0.0,-0.99864,0.0,0.25583]
[1779088816384,50.52,76765.0,0.0,-0.99864,0.0,0.25505]
[1779088817982,50.52,76765.09,0.0,-0.99864,0.0,0.25507]
[1779088818059,50.52,76765.09,0.0,-0.99864,0.0,0.25507]
[1779088818400,50.52,76765.06,0.0,-0.99864,0.0,0.25507]
[1779088822428,50.52,76761.91,0.0,-0.99865,0.0,0.25422]
[1779088824543,50.52,76761.25,0.0,-0.99865,0.0,0.25405]
[1779088824562,50.52,76761.25,0.0,-0.99865,0.0,0.25405]
[1779088830486,50.52,76762.11,0.0,-0.99865,0.0,0.25428]
[1779088831492,50.52,76763.72,0.0,-0.99865,0.0,0.25427]
[1779088832801,50.52,76763.72,0.0,-0.99865,0.0,0.25427]
[1779088832809,50.52,76763.72,0.0,-0.99865,0.0,0.25427]
[1779088834606,50.52,76763.77,0.0,-0.99865,0.0,0.25428]
[1779088834808,50.52,76763.77,0.0,-0.99865,0.0,0.25428]
[1779088834822,50.52,76764.0,0.0,-0.99865,0.0,0.25434]
[1779088839536,50.52,76764.19,0.0,-0.99865,0.0,0.25439]
[1779088839563,50.52,76764.19,0.0,-0.99865,0.0,0.25439]
[1779088839637,50.52,76766.96,0.0,-0.99864,0.0,0.25513]
[1779088844383,50.52,76767.89,0.0,-0.99864,0.0,0.25538]
[1779088844431,50.52,76773.84,0.0,-0.99863,0.0,0.25698]
[1779088844567,50.52,76773.84,0.0,-0.99863,0.0,0.25698]
[1779088846909,50.52,76777.72,0.0,-0.99862,0.0,0.25803]
[1779088847058,50.52,76777.72,0.0,-0.99862,0.0,0.25803]
[1779088847156,50.52,76777.74,0.0,-0.99862,0.0,0.25804]
[1779088850797,50.52,76777.44,0.0,-0.99862,0.0,0.25796]
[1779088850808,50.52,76777.44,0.0,-0.99862,0.0,0.25796]
[1779088853341,50.52,76775.52,0.0,-0.99863,0.0,0.25744]
[1779088853562,50.52,76775.31,0.0,-0.99863,0.0,0.25738]
[1779088853646,50.52,76771.98,0.0,-0.99863,0.0,0.25648]
[1779088854653,50.52,76763.75,0.0,-0.99865,0.0,0.25427]
[1779088856368,50.52,76763.75,0.0,-0.99865,0.0,0.25427]
[1779088855660,50.52,76755.52,0.0,-0.99866,0.0,0.25208]
[1779088856561,50.52,76755.52,0.0,-0.99866,0.0,0.25208]
[1779088856667,50.52,76748.05,0.0,-0.99867,0.0,0.25011]
[1779088857674,50.52,76747.04,0.0,-0.99867,0.0,0.24984]
[1779088858613,50.52,76747.04,0.0,-0.99867,0.0,0.24984]
[1779088858808,50.52,76747.04,0.0,-0.99867,0.0,0.24984]
[1779088858853,50.52,76747.18,0.0,-0.99867,0.0,0.24988]
[1779088861060,50.52,76745.5,0.0,-0.99867,0.0,0.24944]
[1779088861316,50.52,76745.5,0.0,-0.99867,0.0,0.24944]
[1779088861372,50.52,76742.92,0.0,-0.99868,0.0,0.24876]
[1779088864726,50.52,76739.03,0.0,-0.99868,0.0,0.24774]
[1779088869529,50.52,76737.51,0.0,-0.99869,0.0,0.24735]
[1779088869558,50.52,76737.51,0.0,-0.99869,0.0,0.24735]
[1779088869761,50.52,76737.2,0.0,-0.99869,0.0,0.24727]
[1779088874485,50.52,76737.24,0.0,-0.99869,0.0,0.24728]
[1779088874571,50.52,76737.24,0.0,-0.99869,0.0,0.24728]
[1779088874797,50.52,76731.63,0.0,-0.99869,0.0,0.24582]
[1779088875804,50.52,76728.59,0.0,-0.9987,0.0,0.24503]
[1779088878336,50.52,76727.13,0.0,-0.9987,0.0,0.24465]
[1779088878560,50.52,76727.13,0.0,-0.9987,0.0,0.24465]
[1779088878437,50.52,76726.79,0.0,-0.9987,0.0,0.24457]
[1779088879832,50.52,76731.09,0.0,-0.9987,0.0,0.24568]
[1779088881846,50.52,76734.03,0.0,-0.99869,0.0,0.24644]
[1779088884539,50.52,76736.37,0.0,-0.99869,0.0,0.24705]
[1779088885567,50.52,76736.37,0.0,-0.99869,0.0,0.24705]
[1779088884867,50.52,76738.71,0.0,-0.99868,0.0,0.24766]
[1779088888896,50.52,76741.44,0.0,-0.99868,0.0,0.24837]
[1779088892924,50.52,76743.91,0.0,-0.99868,0.0,0.24859]
[1779088893931,50.52,76748.71,0.0,-0.99867,0.0,0.24985]
[1779088897737,50.52,76750.95,0.0,-0.99867,0.0,0.25044]
[1779088897809,50.52,76750.95,0.0,-0.99867,0.0,0.25044]
[1779088898296,50.52,76750.95,0.0,-0.99867,0.0,0.25044]
[1779088898308,50.52,76750.95,0.0,-0.99867,0.0,0.25044]
[1779088898397,50.52,76751.13,0.0,-0.99867,0.0,0.25049]
[1779088901987,50.52,76754.99,0.0,-0.99866,0.0,0.25151]
[1779088906601,50.52,76756.9,0.0,-0.99866,0.0,0.25201]
[1779088906015,50.52,76761.1,0.0,-0.99865,0.0,0.25313]
[1779088906812,50.52,76761.1,0.0,-0.99865,0.0,0.25313]
[1779088907263,50.52,76761.1,0.0,-0.99865,0.0,0.25313]
[1779088907309,50.52,76761.1,0.0,-0.99865,0.0,0.25313]
[1779088907364,50.52,76761.28,0.0,-0.99865,0.0,0.25318]
[1779088913064,50.52,76761.61,0.0,-0.99865,0.0,0.25326]
[1779088920113,50.52,76762.39,0.0,-0.99865,0.0,0.25347]
[1779088922514,50.52,76762.39,0.0,-0.99865,0.0,0.25347]
[1779088922559,50.52,76762.39,0.0,-0.99865,0.0,0.25347]
[1779088922599,50.52,76762.39,0.0,-0.99865,0.0,0.25347]
[1779088922565,50.52,76762.39,0.0,-0.99865,0.0,0.25347]
[1779088922809,50.52,76762.39,0.0,-0.99865,0.0,0.25347]
[1779088925149,50.52,76772.49,0.0,-0.99863,0.0,0.25618]
[1779088927164,50.52,76763.84,0.0,-0.99865,0.0,0.25386]
[1779088928171,50.52,76760.5,0.0,-0.99865,0.0,0.25297]
[1779088928918,50.52,76760.5,0.0,-0.99865,0.0,0.25297]
[1779088929059,50.52,76760.5,0.0,-0.99865,0.0,0.25297]
[1779088929173,50.52,76760.5,0.0,-0.99865,0.0,0.25297]
[1779088929309,50.52,76760.5,0.0,-0.99865,0.0,0.25297]
[1779088929410,50.52,76761.56,0.0,-0.99865,0.0,0.25325]
[1779088933679,50.52,76760.6,0.0,-0.99865,0.0,0.253]
[1779088933810,50.52,76760.6,0.0,-0.99865,0.0,0.253]
[1779088933873,50.52,76760.6,0.0,-0.99865,0.0,0.253]
[1779088934059,50.52,76760.6,0.0,-0.99865,0.0,0.253]
[1779088934213,50.52,76760.89,0.0,-0.99865,0.0,0.25307]
[1779088936227,50.52,76763.41,0.0,-0.99865,0.0,0.25374]
[1779088937234,50.52,76767.82,0.0,-0.99864,0.0,0.25492]
[1779088938308,50.52,76767.82,0.0,-0.99864,0.0,0.25492]
[1779088938574,50.52,76767.82,0.0,-0.99864,0.0,0.25492]
[1779088938632,50.52,76767.82,0.0,-0.99864,0.0,0.25492]
[1779088938637,50.52,76770.55,0.0,-0.99864,0.0,0.25565]
[1779088938808,50.52,76770.55,0.0,-0.99864,0.0,0.25565]
[1779088944292,50.52,76772.74,0.0,-0.99863,0.0,0.25624]
[1779088949327,50.52,76774.42,0.0,-0.99863,0.0,0.2567]
[1779088952205,50.52,76775.84,0.0,-0.99863,0.0,0.25708]
[1779088952310,50.52,76775.84,0.0,-0.99863,0.0,0.25708]
[1779088952515,50.52,76775.84,0.0,-0.99863,0.0,0.25708]
[1779088952560,50.52,76775.84,0.0,-0.99863,0.0,0.25708]
[1779088952661,50.52,76777.64,0.0,-0.99863,0.0,0.25712]
[1779088958390,50.52,76779.53,0.0,-0.99863,0.0,0.25763]
[1779088961411,50.52,76784.12,0.0,-0.99862,0.0,0.25887]
[1779088962418,50.52,76786.66,0.0,-0.99861,0.0,0.25956]
[1779088964481,50.52,76786.6,0.0,-0.99861,0.0,0.25955]
[1779088964561,50.52,76786.6,0.0,-0.99861,0.0,0.25955]
[1779088964582,50.52,76786.66,0.0,-0.99861,0.0,0.25956]
[1779088965490,50.52,76786.66,0.0,-0.99861,0.0,0.25956]
[1779088965565,50.52,76786.66,0.0,-0.99861,0.0,0.25956]
[1779088971482,50.52,76787.11,0.0,-0.99861,0.0,0.25969]
[1779088974512,50.52,76786.71,0.0,-0.99861,0.0,0.25958]
[1779088974572,50.52,76786.71,0.0,-0.99861,0.0,0.25958]
[1779088974613,50.52,76786.68,0.0,-0.99861,0.0,0.25957]
[1779088975512,50.52,76786.68,0.0,-0.99861,0.0,0.25957]
[1779088975560,50.52,76786.68,0.0,-0.99861,0.0,0.25957]
[1779088975567,50.52,76783.74,0.0,-0.99862,0.0,0.25877]
[1779088979538,50.52,76781.47,0.0,-0.99862,0.0,0.25815]
[1779088979758,50.52,76781.47,0.0,-0.99862,0.0,0.25815]
[1779088979807,50.52,76781.47,0.0,-0.99862,0.0,0.25815]
[1779088979869,50.52,76781.47,0.0,-0.99862,0.0,0.25815]
[1779088980058,50.52,76781.47,0.0,-0.99862,0.0,0.25815]
[1779088980545,50.52,76781.53,0.0,-0.99862,0.0,0.25817]
[1779088982559,50.52,76784.11,0.0,-0.99862,0.0,0.25887]
[1779088983566,50.52,76791.82,0.0,-0.99861,0.0,0.26097]
[1779088984573,50.52,76795.13,0.0,-0.9986,0.0,0.26188]
[1779088985046,50.52,76795.13,0.0,-0.9986,0.0,0.26188]
[1779088985061,50.52,76795.13,0.0,-0.9986,0.0,0.26188]
[1779088985375,50.52,76795.13,0.0,-0.9986,0.0,0.26188]
[1779088985567,50.52,76795.13,0.0,-0.9986,0.0,0.26188]
[1779088985580,50.52,76796.33,0.0,-0.9986,0.0,0.26221]
[1779088990615,50.52,76796.83,0.0,-0.9986,0.0,0.26234]
[1779088992570,50.52,76796.9,0.0,-0.9986,0.0,0.26236]
[1779088992629,50.52,76797.1,0.0,-0.9986,0.0,0.26242]
[1779088992817,50.52,76797.1,0.0,-0.9986,0.0,0.26242]
[1779088993636,50.52,76789.18,0.0,-0.99861,0.0,0.26025]
[1779088994643,50.52,76782.72,0.0,-0.99862,0.0,0.25849]
[1779088994934,50.52,76782.72,0.0,-0.99862,0.0,0.25849]
[1779088995058,50.52,76782.72,0.0,-0.99862,0.0,0.25849]
[1779089000685,50.52,76780.75,0.0,-0.99862,0.0,0.25796]
[1779089005720,50.52,76781.56,0.0,-0.99862,0.0,0.25818]
[1779089007943,50.52,76782.53,0.0,-0.99862,0.0,0.25844]
[1779089008062,50.52,76782.53,0.0,-0.99862,0.0,0.25844]
[1779089008163,50.52,76782.41,0.0,-0.99862,0.0,0.25841]
[1779089008729,50.52,76782.41,0.0,-0.99862,0.0,0.25841]
[1779089008808,50.52,76782.41,0.0,-0.99862,0.0,0.25841]
[1779089014784,50.52,76782.58,0.0,-0.99862,0.0,0.25801]
[1779089019819,50.52,76782.09,0.0,-0.99862,0.0,0.25788]
[1779089028197,50.52,76782.33,0.0,-0.99862,0.0,0.25794]
[1779089028313,50.52,76782.33,0.0,-0.99862,0.0,0.25794]
[1779089028414,50.52,76781.97,0.0,-0.99862,0.0,0.25784]
[1779089028804,50.52,76781.97,0.0,-0.99862,0.0,0.25784]
[1779089029059,50.52,76781.97,0.0,-0.99862,0.0,0.25784]
[1779089034924,50.52,76782.31,0.0,-0.99862,0.0,0.25794]
[1779089036139,50.52,76782.31,0.0,-0.99862,0.0,0.25794]
[1779089036308,50.52,76782.31,0.0,-0.99862,0.0,0.25794]
[1779089039848,50.52,76782.35,0.0,-0.99862,0.0,0.25795]
[1779089040059,50.52,76782.35,0.0,-0.99862,0.0,0.25795]
[1779089040077,50.52,76782.35,0.0,-0.99862,0.0,0.25795]
[1779089045599,50.52,76783.11,0.0,-0.99862,0.0,0.25815]
[1779089045810,50.52,76782.87,0.0,-0.99862,0.0,0.25809]
[1779089054059,50.52,76782.17,0.0,-0.99862,0.0,0.2579]
[1779089055066,50.52,76778.61,0.0,-0.99863,0.0,0.25694]
[1779089056073,50.52,76776.08,0.0,-0.99863,0.0,0.25626]
[1779089057194,50.52,76776.08,0.0,-0.99863,0.0,0.25626]
[1779089057309,50.52,76776.08,0.0,-0.99863,0.0,0.25626]
[1779089057734,50.52,76776.08,0.0,-0.99863,0.0,0.25626]
[1779089057809,50.52,76776.08,0.0,-0.99863,0.0,0.25626]
[1779089057776,50.52,76778.22,0.0,-0.99863,0.0,0.25683]
[1779089061115,50.52,76780.66,0.0,-0.99863,0.0,0.25749]
[1779089062420,50.52,76780.66,0.0,-0.99863,0.0,0.25749]
[1779089062561,50.52,76780.66,0.0,-0.99863,0.0,0.25749]
[1779089062641,50.52,76785.27,0.0,-0.99862,0.0,0.25874]
[1779089063590,50.52,76785.27,0.0,-0.99862,0.0,0.25874]
[1779089063808,50.52,76785.27,0.0,-0.99862,0.0,0.25874]
[1779089063593,50.52,76787.57,0.0,-0.99862,0.0,0.25936]
[1779089064130,50.52,76790.72,0.0,-0.99861,0.0,0.26022]
[1779089069165,50.52,76792.22,0.0,-0.99861,0.0,0.26063]
[1779089071097,50.52,76791.35,0.0,-0.99861,0.0,0.26039]
[1779089071308,50.52,76791.35,0.0,-0.99861,0.0,0.26039]
[1779089071800,50.52,76791.35,0.0,-0.99861,0.0,0.26039]
[1779089071808,50.52,76791.35,0.0,-0.99861,0.0,0.26039]
[1779089071409,50.52,76791.5,0.0,-0.99861,0.0,0.25999]
[1779089079236,50.52,76791.26,0.0,-0.99861,0.0,0.25992]
[1779089080355,50.52,76791.26,0.0,-0.99861,0.0,0.25992]
[1779089080562,50.52,76791.26,0.0,-0.99861,0.0,0.25992]
[1779089080630,50.52,76791.26,0.0,-0.99861,0.0,0.25992]
[1779089081034,50.52,76791.26,0.0,-0.99861,0.0,0.25992]
[1779089081060,50.52,76791.26,0.0,-0.99861,0.0,0.25992]
[1779089084834,50.52,76791.27,0.0,-0.99861,0.0,0.25992]
[1779089085058,50.52,76792.48,0.0,-0.99861,0.0,0.26025]
[1779089086393,50.52,76793.33,0.0,-0.99861,0.0,0.26048]
[1779089086560,50.52,76793.33,0.0,-0.99861,0.0,0.26048]
[1779089086627,50.52,76795.04,0.0,-0.99861,0.0,0.26095]
[1779089088566,50.52,76795.85,0.0,-0.99861,0.0,0.26117]
[1779089088808,50.52,76795.85,0.0,-0.99861,0.0,0.26117]
[1779089090320,50.52,76787.91,0.0,-0.99862,0.0,0.25901]
[1779089091386,50.52,76787.91,0.0,-0.99862,0.0,0.25901]
[1779089091560,50.52,76787.91,0.0,-0.99862,0.0,0.25901]
[1779089091662,50.52,76785.66,0.0,-0.99862,0.0,0.2584]
[1779089091956,50.52,76785.66,0.0,-0.99862,0.0,0.2584]
[1779089092069,50.52,76785.66,0.0,-0.99862,0.0,0.2584]
[1779089098376,50.52,76785.98,0.0,-0.99862,0.0,0.25848]
[1779089100473,50.52,76786.65,0.0,-0.99862,0.0,0.25867]
[1779089100560,50.52,76786.65,0.0,-0.99862,0.0,0.25867]
[1779089100574,50.52,76786.28,0.0,-0.99862,0.0,0.25857]
[1779089101006,50.52,76786.28,0.0,-0.99862,0.0,0.25857]
[1779089101059,50.52,76786.28,0.0,-0.99862,0.0,0.25857]
[1779089101398,50.52,76789.56,0.0,-0.99861,0.0,0.25946]
[1779089103523,50.52,76790.62,0.0,-0.99861,0.0,0.25975]
[1779089103561,50.52,76790.62,0.0,-0.99861,0.0,0.25975]
[1779089104093,50.52,76789.55,0.0,-0.99862,0.0,0.25945]
[1779089104309,50.52,76789.55,0.0,-0.99862,0.0,0.25945]
[1779089104418,50.52,76789.54,0.0,-0.99862,0.0,0.25945]
[1779089105425,50.52,76791.57,0.0,-0.99861,0.0,0.26]
[1779089106963,50.52,76792.53,0.0,-0.99861,0.0,0.26027]
[1779089107059,50.52,76792.53,0.0,-0.99861,0.0,0.26027]
[1779089107439,50.52,76795.3,0.0,-0.99861,0.0,0.26102]
[1779089112474,50.52,76796.18,0.0,-0.9986,0.0,0.26126]
[1779089113405,50.52,76796.18,0.0,-0.9986,0.0,0.26126]
[1779089113576,50.52,76796.18,0.0,-0.9986,0.0,0.26126]
[1779089113628,50.52,76795.92,0.0,-0.9986,0.0,0.26119]
[1779089114006,50.52,76795.92,0.0,-0.9986,0.0,0.26119]
[1779089114058,50.52,76795.92,0.0,-0.9986,0.0,0.26119]
[1779089116503,50.52,76805.82,0.0,-0.99859,0.0,0.26392]
[1779089117510,50.52,76810.83,0.0,-0.99858,0.0,0.2653]
[1779089118751,50.52,76810.83,0.0,-0.99858,0.0,0.2653]
[1779089118810,50.52,76810.83,0.0,-0.99858,0.0,0.2653]
[1779089118806,50.52,76812.54,0.0,-0.99858,0.0,0.26578]
[1779089119500,50.52,76812.54,0.0,-0.99858,0.0,0.26578]
[1779089119560,50.52,76812.54,0.0,-0.99858,0.0,0.26578]
[1779089119785,50.52,76812.54,0.0,-0.99858,0.0,0.26578]
[1779089123552,50.52,76815.52,0.0,-0.99857,0.0,0.26661]
[1779089126573,50.52,76817.4,0.0,-0.99857,0.0,0.26713]
[1779089127281,50.52,76817.4,0.0,-0.99857,0.0,0.26713]
[1779089127310,50.52,76817.4,0.0,-0.99857,0.0,0.26713]
[1779089127580,50.52,76817.42,0.0,-0.99857,0.0,0.26714]
[1779089128001,50.52,76817.42,0.0,-0.99857,0.0,0.26714]
[1779089128058,50.52,76817.42,0.0,-0.99857,0.0,0.26714]
[1779089133622,50.52,76817.9,0.0,-0.99857,0.0,0.26681]
[1779089134630,50.52,76829.35,0.0,-0.99855,0.0,0.27002]
[1779089135637,50.52,76838.79,0.0,-0.99854,0.0,0.27269]
[1779089136644,50.52,76845.85,0.0,-0.99853,0.0,0.27471]
[1779089137651,50.52,76846.57,0.0,-0.99853,0.0,0.27491]
[1779089139670,50.52,76849.13,0.0,-0.99852,0.0,0.27565]
[1779089140675,50.52,76852.71,0.0,-0.99852,0.0,0.27668]
[1779089142689,50.52,76858.45,0.0,-0.99851,0.0,0.27833]
[1779089143696,50.52,76861.27,0.0,-0.9985,0.0,0.27915]
[1779089148731,50.52,76859.96,0.0,-0.9985,0.0,0.27877]
[1779089150612,50.52,76860.04,0.0,-0.9985,0.0,0.27879]
[1779089150808,50.52,76860.04,0.0,-0.9985,0.0,0.27879]
[1779089150841,50.52,76859.87,0.0,-0.9985,0.0,0.27875]
[1779089151490,50.52,76859.87,0.0,-0.9985,0.0,0.27875]
[1779089151560,50.52,76859.87,0.0,-0.9985,0.0,0.27875]
[1779089156787,50.52,76860.09,0.0,-0.9985,0.0,0.27881]
[1779089158801,50.52,76869.1,0.0,-0.99849,0.0,0.28143]
[1779089159808,50.52,76872.48,0.0,-0.99848,0.0,0.28242]
[1779089160452,50.52,76872.48,0.0,-0.99848,0.0,0.28242]
[1779089160560,50.52,76872.48,0.0,-0.99848,0.0,0.28242]
[1779089160816,50.52,76878.96,0.0,-0.99847,0.0,0.28433]
[1779089161829,50.52,76894.35,0.0,-0.99844,0.0,0.2889]
[1779089162830,50.52,76903.79,0.0,-0.99843,0.0,0.29173]
[1779089163837,50.52,76909.03,0.0,-0.99842,0.0,0.29332]
[1779089164844,50.52,76913.21,0.0,-0.99841,0.0,0.29459]
[1779089165851,50.52,76917.08,0.0,-0.9984,0.0,0.29576]
[1779089166860,50.52,76926.18,0.0,-0.99839,0.0,0.29855]
[1779089167867,50.52,76934.86,0.0,-0.99837,0.0,0.30124]
[1779089168874,50.52,76939.87,0.0,-0.99836,0.0,0.30279]
[1779089169881,50.52,76947.51,0.0,-0.99835,0.0,0.30518]
[1779089170888,50.52,76953.58,0.0,-0.99834,0.0,0.30709]
[1779089172902,50.52,76949.07,0.0,-0.99835,0.0,0.30567]
[1779089173909,50.52,76942.92,0.0,-0.99836,0.0,0.30375]
[1779089174916,50.52,76938.43,0.0,-0.99837,0.0,0.30234]
[1779089176931,50.52,76935.19,0.0,-0.99837,0.0,0.30134]
[1779089177937,50.52,76929.7,0.0,-0.99838,0.0,0.29964]
[1779089178944,50.52,76936.42,0.0,-0.99837,0.0,0.30172]
[1779089179951,50.52,76943.24,0.0,-0.99836,0.0,0.30385]
[1779089180958,50.52,76940.65,0.0,-0.99836,0.0,0.30304]
[1779089185996,50.52,76947.7,0.0,-0.99835,0.0,0.30524]
[1779089187003,50.52,76961.82,0.0,-0.99832,0.0,0.3097]
[1779089188017,50.52,76969.2,0.0,-0.99831,0.0,0.31205]
[1779089189024,50.52,76969.51,0.0,-0.99831,0.0,0.31215]
[1779089190544,50.52,76969.51,0.0,-0.99831,0.0,0.31215]
[1779089190562,50.52,76969.51,0.0,-0.99831,0.0,0.31215]
[1779089190704,50.52,76972.42,0.0,-0.9983,0.0,0.31309]
[1779089195066,50.52,76968.73,0.0,-0.99831,0.0,0.31139]
[1779089196073,50.52,76965.9,0.0,-0.99832,0.0,0.31048]
[1779089197912,50.52,76965.9,0.0,-0.99832,0.0,0.31048]
[1779089198058,50.52,76966.1,0.0,-0.99832,0.0,0.31055]
[1779089198087,50.52,76965.81,0.0,-0.99832,0.0,0.31045]
[1779089199122,50.52,76965.81,0.0,-0.99832,0.0,0.31045]
[1779089199308,50.52,76965.81,0.0,-0.99832,0.0,0.31045]
[1779089205136,50.52,76966.0,0.0,-0.99832,0.0,0.31051]
[1779089206143,50.52,76969.64,0.0,-0.99831,0.0,0.31168]
[1779089207880,50.52,76969.64,0.0,-0.99831,0.0,0.31168]
[1779089207925,50.52,76976.45,0.0,-0.9983,0.0,0.31386]
[1779089208060,50.52,76976.45,0.0,-0.9983,0.0,0.31386]
[1779089208157,50.52,76980.92,0.0,-0.99829,0.0,0.3153]
[1779089209307,50.52,76980.92,0.0,-0.99829,0.0,0.3153]
[1779089209565,50.52,76980.92,0.0,-0.99829,0.0,0.3153]
[1779089215208,50.52,76982.36,0.0,-0.99829,0.0,0.31576]
[1779089216239,50.52,76994.82,0.0,-0.99826,0.0,0.31982]
[1779089217197,50.52,76994.82,0.0,-0.99826,0.0,0.31982]
[1779089217233,50.52,77016.83,0.0,-0.99822,0.0,0.32708]
[1779089218240,50.52,77021.8,0.0,-0.99821,0.0,0.32874]
[1779089219247,50.52,77024.08,0.0,-0.99821,0.0,0.32951]
[1779089220882,50.52,77024.08,0.0,-0.99821,0.0,0.32951]
[1779089220974,50.52,77024.46,0.0,-0.9982,0.0,0.32963]
[1779089222268,50.52,77021.85,0.0,-0.99821,0.0,0.32876]
[1779089223276,50.52,77017.82,0.0,-0.99822,0.0,0.32741]
[1779089224282,50.52,77013.15,0.0,-0.99823,0.0,0.32586]
[1779089225289,50.52,77007.87,0.0,-0.99824,0.0,0.32411]
[1779089226296,50.52,77004.15,0.0,-0.99824,0.0,0.32288]
[1779089229317,50.52,77001.44,0.0,-0.99825,0.0,0.32199]
[1779089230324,50.52,76999.17,0.0,-0.99825,0.0,0.32124]
[1779089231801,50.52,76999.17,0.0,-0.99825,0.0,0.32124]
[1779089231810,50.52,76999.17,0.0,-0.99825,0.0,0.32124]
[1779089231902,50.52,76998.91,0.0,-0.99825,0.0,0.32115]
[1779089233612,50.52,76997.87,0.0,-0.99826,0.0,0.32081]
[1779089233808,50.52,76997.87,0.0,-0.99826,0.0,0.32081]
[1779089233903,50.52,76995.48,0.0,-0.99826,0.0,0.32003]
[1779089237625,50.52,76994.08,0.0,-0.99826,0.0,0.31957]
[1779089237808,50.52,76994.08,0.0,-0.99826,0.0,0.31957]
[1779089237961,50.52,76990.86,0.0,-0.99827,0.0,0.31852]
[1779089239302,50.52,76990.45,0.0,-0.99827,0.0,0.31839]
[1779089239309,50.52,76990.45,0.0,-0.99827,0.0,0.31839]
[1779089240394,50.52,76982.81,0.0,-0.99829,0.0,0.31591]
[1779089241401,50.52,76977.23,0.0,-0.9983,0.0,0.31411]
[1779089242389,50.52,76977.23,0.0,-0.9983,0.0,0.31411]
[1779089242565,50.52,76977.23,0.0,-0.9983,0.0,0.31411]
[1779089242588,50.52,76975.76,0.0,-0.9983,0.0,0.31364]
[1779089243416,50.52,76973.24,0.0,-0.9983,0.0,0.31283]
[1779089245285,50.52,76972.44,0.0,-0.9983,0.0,0.31257]
[1779089246437,50.52,76968.3,0.0,-0.99831,0.0,0.31125]
[1779089247408,50.52,76968.3,0.0,-0.99831,0.0,0.31125]
[1779089247564,50.52,76968.3,0.0,-0.99831,0.0,0.31125]
[1779089247665,50.52,76966.57,0.0,-0.99832,0.0,0.3107]
[1779089248832,50.52,76966.57,0.0,-0.99832,0.0,0.3107]
[1779089248918,50.52,76969.35,0.0,-0.99831,0.0,0.31158]
[1779089249458,50.52,76979.51,0.0,-0.99829,0.0,0.31484]
[1779089250239,50.52,76979.51,0.0,-0.99829,0.0,0.31484]
[1779089250310,50.52,76979.51,0.0,-0.99829,0.0,0.31484]
[1779089250714,50.52,76979.51,0.0,-0.99829,0.0,0.31484]
[1779089250808,50.52,76979.51,0.0,-0.99829,0.0,0.31484]
[1779089250880,50.52,76984.94,0.0,-0.99828,0.0,0.3166]
[1779089256507,50.52,76992.34,0.0,-0.99827,0.0,0.31848]
[1779089257452,50.52,76992.34,0.0,-0.99827,0.0,0.31848]
[1779089257562,50.52,76992.34,0.0,-0.99827,0.0,0.31848]
[1779089257657,50.52,76993.87,0.0,-0.99827,0.0,0.31898]
[1779089260782,50.52,76999.56,0.0,-0.99826,0.0,0.32084]
[1779089261417,50.52,76999.56,0.0,-0.99826,0.0,0.32084]
[1779089261561,50.52,76999.56,0.0,-0.99826,0.0,0.32084]
[1779089261663,50.52,77003.04,0.0,-0.99825,0.0,0.32198]
[1779089262549,50.52,77001.05,0.0,-0.99825,0.0,0.32133]
[1779089263061,50.52,77001.05,0.0,-0.99825,0.0,0.32133]
[1779089263556,50.52,76999.82,0.0,-0.99826,0.0,0.32092]
[1779089265570,50.52,76995.88,0.0,-0.99826,0.0,0.31963]
[1779089266479,50.52,76995.88,0.0,-0.99826,0.0,0.31963]
[1779089266562,50.52,76995.88,0.0,-0.99826,0.0,0.31963]
[1779089270130,50.52,76998.41,0.0,-0.99826,0.0,0.32046]
[1779089270308,50.52,76998.41,0.0,-0.99826,0.0,0.32046]
[1779089270905,50.52,76998.41,0.0,-0.99826,0.0,0.32046]
[1779089270912,50.52,76998.81,0.0,-0.99826,0.0,0.32059]
[1779089271059,50.52,76998.81,0.0,-0.99826,0.0,0.32059]
[1779089273626,50.52,76995.17,0.0,-0.99826,0.0,0.3194]
[1779089274102,50.52,76995.17,0.0,-0.99826,0.0,0.3194]
[1779089274310,50.52,76995.17,0.0,-0.99826,0.0,0.3194]
[1779089276070,50.52,76992.26,0.0,-0.99827,0.0,0.31845]
[1779089276311,50.52,76992.26,0.0,-0.99827,0.0,0.31845]
[1779089276647,50.52,76988.57,0.0,-0.99828,0.0,0.31725]
[1779089278184,50.52,76986.12,0.0,-0.99828,0.0,0.31646]
[1779089278310,50.52,76986.12,0.0,-0.99828,0.0,0.31646]
[1779089278661,50.52,76986.06,0.0,-0.99828,0.0,0.31644]
[1779089280675,50.52,76981.56,0.0,-0.99829,0.0,0.31498]
[1779089282969,50.52,76979.82,0.0,-0.99829,0.0,0.31442]
[1779089282692,50.52,76975.23,0.0,-0.9983,0.0,0.31295]
[1779089283062,50.52,76975.23,0.0,-0.9983,0.0,0.31295]
[1779089283699,50.52,76969.54,0.0,-0.99831,0.0,0.31113]
[1779089284706,50.52,76966.13,0.0,-0.99832,0.0,0.31004]
[1779089286720,50.52,76963.84,0.0,-0.99832,0.0,0.30931]
[1779089288456,50.52,76963.74,0.0,-0.99832,0.0,0.30928]
[1779089288558,50.52,76963.74,0.0,-0.99832,0.0,0.30928]
[1779089288735,50.52,76963.34,0.0,-0.99832,0.0,0.30915]
[1779089289920,50.52,76963.34,0.0,-0.99832,0.0,0.30915]
[1779089290060,50.52,76963.81,0.0,-0.99832,0.0,0.3093]
[1779089291756,50.52,76958.36,0.0,-0.99833,0.0,0.30757]
[1779089292763,50.52,76953.42,0.0,-0.99834,0.0,0.30602]
[1779089293770,50.52,76958.59,0.0,-0.99833,0.0,0.30765]
[1779089294777,50.52,76961.95,0.0,-0.99833,0.0,0.30871]
[1779089295961,50.52,76961.95,0.0,-0.99833,0.0,0.30871]
[1779089296008,50.52,76966.79,0.0,-0.99832,0.0,0.31025]
[1779089296059,50.52,76966.79,0.0,-0.99832,0.0,0.31025]
[1779089299221,50.52,76967.04,0.0,-0.99832,0.0,0.31033]
[1779089299312,50.52,76967.04,0.0,-0.99832,0.0,0.31033]
[1779089299812,50.52,76967.22,0.0,-0.99832,0.0,0.31039]
[1779089302712,50.52,76968.77,0.0,-0.99831,0.0,0.31088]
[1779089302808,50.52,76968.77,0.0,-0.99831,0.0,0.31088]
[1779089304847,50.52,76973.33,0.0,-0.99831,0.0,0.31234]
[1779089306684,50.52,76974.44,0.0,-0.9983,0.0,0.31269]
[1779089306813,50.52,76974.44,0.0,-0.9983,0.0,0.31269]
[1779089307868,50.52,76981.92,0.0,-0.99829,0.0,0.3151]
[1779089308875,50.52,76986.84,0.0,-0.99828,0.0,0.31669]
[1779089311339,50.52,76987.24,0.0,-0.99828,0.0,0.31682]
[1779089311560,50.52,76987.24,0.0,-0.99828,0.0,0.31682]
[1779089311896,50.52,76987.06,0.0,-0.99828,0.0,0.31624]
[1779089313900,50.52,76987.57,0.0,-0.99828,0.0,0.3164]
[1779089314059,50.52,76987.57,0.0,-0.99828,0.0,0.3164]
[1779089313910,50.52,76991.27,0.0,-0.99827,0.0,0.3176]
[1779089316931,50.52,76984.24,0.0,-0.99829,0.0,0.31532]
[1779089318945,50.52,76983.21,0.0,-0.99829,0.0,0.31499]
[1779089321028,50.52,76982.27,0.0,-0.99829,0.0,0.31469]
[1779089321060,50.52,76982.27,0.0,-0.99829,0.0,0.31469]
[1779089321078,50.52,76982.84,0.0,-0.99829,0.0,0.31487]
[1779089327002,50.52,76982.66,0.0,-0.99829,0.0,0.31481]
[1779089327766,50.52,76982.66,0.0,-0.99829,0.0,0.31481]
[1779089327808,50.52,76982.66,0.0,-0.99829,0.0,0.31481]
[1779089329016,50.52,76977.01,0.0,-0.9983,0.0,0.313]
[1779089332376,50.52,76976.31,0.0,-0.9983,0.0,0.31277]
[1779089332559,50.52,76976.31,0.0,-0.9983,0.0,0.31277]
[1779089333044,50.52,76976.61,0.0,-0.9983,0.0,0.31287]
[1779089338079,50.52,76977.22,0.0,-0.9983,0.0,0.31306]
[1779089340093,50.52,76972.01,0.0,-0.99831,0.0,0.3114]
[1779089341061,50.52,76972.01,0.0,-0.99831,0.0,0.3114]
[1779089343710,50.52,76970.15,0.0,-0.99831,0.0,0.3108]
[1779089343809,50.52,76970.15,0.0,-0.99831,0.0,0.3108]
[1779089343811,50.52,76968.97,0.0,-0.99832,0.0,0.31043]
[1779089345060,50.52,76968.97,0.0,-0.99832,0.0,0.31043]
[1779089350164,50.52,76970.31,0.0,-0.99831,0.0,0.31085]
[1779089351171,50.52,76973.61,0.0,-0.99831,0.0,0.31191]
[1779089354712,50.52,76974.4,0.0,-0.99831,0.0,0.31216]
[1779089354809,50.52,76974.4,0.0,-0.99831,0.0,0.31216]
[1779089355010,50.52,76974.4,0.0,-0.99831,0.0,0.31216]
[1779089355059,50.52,76974.4,0.0,-0.99831,0.0,0.31216]
[1779089355111,50.52,76975.68,0.0,-0.9983,0.0,0.31257]
[1779089360235,50.52,76976.14,0.0,-0.9983,0.0,0.31272]
[1779089365270,50.52,76975.56,0.0,-0.9983,0.0,0.31253]
[1779089369298,50.52,76978.07,0.0,-0.9983,0.0,0.31334]
[1779089370305,50.52,76987.93,0.0,-0.99828,0.0,0.31652]
[1779089371312,50.52,76996.3,0.0,-0.99827,0.0,0.31871]
[1779089372319,50.52,76995.66,0.0,-0.99827,0.0,0.3185]
[1779089374326,50.52,76995.42,0.0,-0.99827,0.0,0.31842]
[1779089374543,50.52,76995.42,0.0,-0.99827,0.0,0.31842]
[1779089374560,50.52,76995.42,0.0,-0.99827,0.0,0.31842]
[1779089374661,50.52,76996.58,0.0,-0.99827,0.0,0.3188]
[1779089376347,50.52,76993.21,0.0,-0.99827,0.0,0.3177]
[1779089379368,50.52,76990.54,0.0,-0.99828,0.0,0.31684]
[1779089380375,50.52,76994.33,0.0,-0.99827,0.0,0.31807]
[1779089382211,50.52,76996.0,0.0,-0.99827,0.0,0.31861]
[1779089382310,50.52,76996.0,0.0,-0.99827,0.0,0.31861]
[1779089382485,50.52,76996.0,0.0,-0.99827,0.0,0.31861]
[1779089382560,50.52,76996.0,0.0,-0.99827,0.0,0.31861]
[1779089382584,50.52,76996.29,0.0,-0.99827,0.0,0.31871]
[1779089387616,50.52,76994.87,0.0,-0.99827,0.0,0.31824]
[1779089392416,50.52,76995.56,0.0,-0.99827,0.0,0.31847]
[1779089392561,50.52,76995.56,0.0,-0.99827,0.0,0.31847]
[1779089392594,50.52,76995.56,0.0,-0.99827,0.0,0.31847]
[1779089392810,50.52,76995.56,0.0,-0.99827,0.0,0.31847]
[1779089392816,50.52,76995.82,0.0,-0.99827,0.0,0.31855]
[1779089398503,50.52,76993.73,0.0,-0.99827,0.0,0.31787]
[1779089403538,50.52,76995.05,0.0,-0.99827,0.0,0.3183]
[1779089408622,50.52,76992.77,0.0,-0.99827,0.0,0.31756]
[1779089408808,50.52,76992.77,0.0,-0.99827,0.0,0.31756]
[1779089408845,50.52,76992.77,0.0,-0.99827,0.0,0.31756]
[1779089409061,50.52,76992.77,0.0,-0.99827,0.0,0.31756]
[1779089409092,50.52,76993.18,0.0,-0.99827,0.0,0.31769]
[1779089414616,50.52,77003.95,0.0,-0.99825,0.0,0.32121]
[1779089415622,50.52,77007.64,0.0,-0.99825,0.0,0.32243]
[1779089417636,50.52,77003.43,0.0,-0.99825,0.0,0.32104]
[1779089418643,50.52,76998.12,0.0,-0.99826,0.0,0.3193]
[1779089419650,50.52,76995.56,0.0,-0.99827,0.0,0.31847]
[1779089421665,50.52,76999.46,0.0,-0.99826,0.0,0.31974]
[1779089422782,50.52,76999.46,0.0,-0.99826,0.0,0.31974]
[1779089422810,50.52,76999.46,0.0,-0.99826,0.0,0.31974]
[1779089422839,50.52,76999.46,0.0,-0.99826,0.0,0.31974]
[1779089423061,50.52,76999.46,0.0,-0.99826,0.0,0.31974]
[1779089423163,50.52,77001.41,0.0,-0.99826,0.0,0.32038]
[1779089428713,50.52,77001.34,0.0,-0.99826,0.0,0.32036]
[1779089433748,50.52,76997.8,0.0,-0.99827,0.0,0.31867]
[1779089434755,50.52,76995.38,0.0,-0.99827,0.0,0.31788]
[1779089435464,50.52,76995.38,0.0,-0.99827,0.0,0.31788]
[1779089435526,50.52,76995.38,0.0,-0.99827,0.0,0.31788]
[1779089435563,50.52,76995.38,0.0,-0.99827,0.0,0.31788]
[1779089435762,50.52,76993.54,0.0,-0.99828,0.0,0.31728]
[1779089437779,50.52,76984.48,0.0,-0.99829,0.0,0.31435]
[1779089438792,50.52,76981.75,0.0,-0.9983,0.0,0.31348]
[1779089439798,50.52,76977.5,0.0,-0.99831,0.0,0.31211]
[1779089442037,50.52,76979.54,0.0,-0.9983,0.0,0.31277]
[1779089442059,50.52,76979.54,0.0,-0.9983,0.0,0.31277]
[1779089442135,50.52,76979.54,0.0,-0.9983,0.0,0.31277]
[1779089442138,50.52,76979.07,0.0,-0.9983,0.0,0.31261]
[1779089442311,50.52,76979.07,0.0,-0.9983,0.0,0.31261]
[1779089447339,50.52,76976.92,0.0,-0.99831,0.0,0.31193]
[1779089447399,50.52,76976.92,0.0,-0.99831,0.0,0.31193]
[1779089447572,50.52,76976.92,0.0,-0.99831,0.0,0.31193]
[1779089447854,50.52,76977.01,0.0,-0.99831,0.0,0.31196]
[1779089450875,50.52,76973.22,0.0,-0.99831,0.0,0.31074]
[1779089451882,50.52,76970.82,0.0,-0.99832,0.0,0.30998]
[1779089452238,50.52,76970.82,0.0,-0.99832,0.0,0.30998]
[1779089452310,50.52,76970.82,0.0,-0.99832,0.0,0.30998]
[1779089452323,50.52,76970.82,0.0,-0.99832,0.0,0.30998]
[1779089452573,50.52,76970.82,0.0,-0.99832,0.0,0.30998]
[1779089452889,50.52,76970.59,0.0,-0.99832,0.0,0.30991]
[1779089457924,50.52,76971.09,0.0,-0.99832,0.0,0.31007]
[1779089458863,50.52,76971.09,0.0,-0.99832,0.0,0.31007]
[1779089459059,50.52,76971.09,0.0,-0.99832,0.0,0.31007]
[1779089459106,50.52,76971.68,0.0,-0.99832,0.0,0.31025]
[1779089459363,50.52,76971.68,0.0,-0.99832,0.0,0.31025]
[1779089459562,50.52,76971.68,0.0,-0.99832,0.0,0.31025]
[1779089461952,50.52,76976.36,0.0,-0.99831,0.0,0.31175]
[1779089462960,50.52,76982.0,0.0,-0.9983,0.0,0.31356]
[1779089463968,50.52,76991.35,0.0,-0.99828,0.0,0.31657]
[1779089464975,50.52,76991.88,0.0,-0.99828,0.0,0.31675]
[1779089465532,50.52,76991.88,0.0,-0.99828,0.0,0.31675]
[1779089465564,50.52,76991.88,0.0,-0.99828,0.0,0.31675]
[1779089465597,50.52,76991.88,0.0,-0.99828,0.0,0.31675]
[1779089465808,50.52,76991.88,0.0,-0.99828,0.0,0.31675]
[1779089465982,50.52,76990.11,0.0,-0.99828,0.0,0.31617]
[1779089471018,50.52,76991.33,0.0,-0.99828,0.0,0.31657]
[1779089476023,50.52,76991.77,0.0,-0.99828,0.0,0.31671]
[1779089476059,50.52,76991.77,0.0,-0.99828,0.0,0.31671]
[1779089476115,50.52,76991.77,0.0,-0.99828,0.0,0.31671]
[1779089476160,50.52,76991.15,0.0,-0.99828,0.0,0.31651]
[1779089476310,50.52,76991.15,0.0,-0.99828,0.0,0.31651]
[1779089480931,50.52,76992.5,0.0,-0.99828,0.0,0.31695]
[1779089481060,50.52,76992.5,0.0,-0.99828,0.0,0.31695]
[1779089481090,50.52,76992.44,0.0,-0.99828,0.0,0.31693]
[1779089486125,50.52,76992.82,0.0,-0.99828,0.0,0.31705]
[1779089491182,50.52,76994.12,0.0,-0.99827,0.0,0.31747]
[1779089491311,50.52,76994.07,0.0,-0.99828,0.0,0.31693]
[1779089497204,50.52,76995.55,0.0,-0.99828,0.0,0.31741]
[1779089499441,50.52,76996.57,0.0,-0.99827,0.0,0.31774]
[1779089499562,50.52,76996.57,0.0,-0.99827,0.0,0.31774]
[1779089499593,50.52,76996.57,0.0,-0.99827,0.0,0.31774]
[1779089499813,50.52,76996.57,0.0,-0.99827,0.0,0.31774]
[1779089501232,50.52,76995.26,0.0,-0.99828,0.0,0.31732]
[1779089506269,50.52,76995.54,0.0,-0.99828,0.0,0.31741]
[1779089511907,50.52,76996.18,0.0,-0.99827,0.0,0.31762]
[1779089511968,50.52,76996.18,0.0,-0.99827,0.0,0.31762]
[1779089512063,50.52,76996.18,0.0,-0.99827,0.0,0.31762]
[1779089512065,50.52,76996.16,0.0,-0.99827,0.0,0.31761]
[1779089518351,50.52,76996.25,0.0,-0.99827,0.0,0.31764]
[1779089521372,50.52,76999.12,0.0,-0.99827,0.0,0.31857]
[1779089522827,50.52,76999.12,0.0,-0.99827,0.0,0.31857]
[1779089522869,50.52,76999.12,0.0,-0.99827,0.0,0.31857]
[1779089523059,50.52,76999.12,0.0,-0.99827,0.0,0.31857]
[1779089523160,50.52,77007.39,0.0,-0.99825,0.0,0.32128]
[1779089528421,50.52,77010.82,0.0,-0.99825,0.0,0.32241]
[1779089529616,50.52,77010.82,0.0,-0.99825,0.0,0.32241]
[1779089529621,50.52,77010.82,0.0,-0.99825,0.0,0.32241]
[1779089529810,50.52,77010.82,0.0,-0.99825,0.0,0.32241]
[1779089529911,50.52,77010.9,0.0,-0.99825,0.0,0.32243]
[1779089530435,50.52,77016.64,0.0,-0.99823,0.0,0.32433]
[1779089533456,50.52,77013.69,0.0,-0.99824,0.0,0.32335]
[1779089535096,50.52,77013.69,0.0,-0.99824,0.0,0.32335]
[1779089535187,50.52,77013.69,0.0,-0.99824,0.0,0.32335]
[1779089535288,50.52,77014.75,0.0,-0.99824,0.0,0.3237]
[1779089535315,50.52,77014.75,0.0,-0.99824,0.0,0.3237]
[1779089540505,50.52,77014.82,0.0,-0.99824,0.0,0.32373]
[1779089541512,50.52,77019.05,0.0,-0.99823,0.0,0.32513]
[1779089542519,50.52,77025.79,0.0,-0.99822,0.0,0.32737]
[1779089543440,50.52,77025.79,0.0,-0.99822,0.0,0.32737]
[1779089543501,50.52,77025.79,0.0,-0.99822,0.0,0.32737]
[1779089543566,50.52,77025.79,0.0,-0.99822,0.0,0.32737]
[1779089543667,50.52,77026.41,0.0,-0.99822,0.0,0.32758]
[1779089549568,50.52,77025.98,0.0,-0.99822,0.0,0.32743]
[1779089552356,50.52,77025.12,0.0,-0.99822,0.0,0.32661]
[1779089552362,50.52,77025.12,0.0,-0.99822,0.0,0.32661]
[1779089552563,50.52,77025.12,0.0,-0.99822,0.0,0.32661]
[1779089552589,50.52,77025.33,0.0,-0.99822,0.0,0.32668]
[1779089554603,50.52,77030.54,0.0,-0.99821,0.0,0.32842]
[1779089556201,50.52,77030.54,0.0,-0.99821,0.0,0.32842]
[1779089556309,50.52,77030.54,0.0,-0.99821,0.0,0.32842]
[1779089556279,50.52,77032.63,0.0,-0.99821,0.0,0.32912]
[1779089557959,50.52,77031.09,0.0,-0.99821,0.0,0.3286]
[1779089560645,50.52,77024.89,0.0,-0.99822,0.0,0.32653]
[1779089561849,50.52,77024.89,0.0,-0.99822,0.0,0.32653]
[1779089561850,50.52,77011.22,0.0,-0.99825,0.0,0.322]
[1779089562659,50.52,77005.42,0.0,-0.99826,0.0,0.3201]
[1779089563666,50.52,77002.58,0.0,-0.99826,0.0,0.31917]
[1779089566688,50.52,77010.07,0.0,-0.99825,0.0,0.32163]
[1779089567694,50.52,77011.48,0.0,-0.99825,0.0,0.32209]
[1779089571153,50.52,77011.15,0.0,-0.99825,0.0,0.32198]
[1779089571227,50.52,77011.15,0.0,-0.99825,0.0,0.32198]
[1779089571312,50.52,77011.15,0.0,-0.99825,0.0,0.32198]
[1779089571254,50.52,77012.46,0.0,-0.99825,0.0,0.32241]
[1779089576530,50.52,77011.47,0.0,-0.99825,0.0,0.32209]
[1779089576560,50.52,77011.47,0.0,-0.99825,0.0,0.32209]
[1779089576576,50.52,77011.47,0.0,-0.99825,0.0,0.32209]
[1779089576810,50.52,77011.47,0.0,-0.99825,0.0,0.32209]
[1779089576831,50.52,77011.72,0.0,-0.99825,0.0,0.32217]
[1779089581794,50.52,77016.18,0.0,-0.99824,0.0,0.32364]
[1779089582756,50.52,77016.18,0.0,-0.99824,0.0,0.32364]
[1779089582761,50.52,77016.18,0.0,-0.99824,0.0,0.32364]
[1779089582811,50.52,77016.18,0.0,-0.99824,0.0,0.32364]
[1779089582855,50.52,77018.26,0.0,-0.99823,0.0,0.32433]
[1779089588842,50.52,77016.72,0.0,-0.99824,0.0,0.32382]
[1779089591863,50.52,77020.02,0.0,-0.99823,0.0,0.32491]
[1779089592771,50.52,77020.02,0.0,-0.99823,0.0,0.32491]
[1779089592813,50.52,77020.02,0.0,-0.99823,0.0,0.32491]
[1779089593010,50.52,77020.02,0.0,-0.99823,0.0,0.32491]
[1779089593059,50.52,77020.02,0.0,-0.99823,0.0,0.32491]
[1779089593109,50.52,77020.36,0.0,-0.99823,0.0,0.32503]
[1779089593877,50.52,77023.4,0.0,-0.99822,0.0,0.32604]
[1779089595607,50.52,77021.35,0.0,-0.99823,0.0,0.32535]
[1779089595690,50.52,77021.35,0.0,-0.99823,0.0,0.32535]
[1779089595809,50.52,77021.35,0.0,-0.99823,0.0,0.32535]
[1779089595891,50.52,77021.59,0.0,-0.99823,0.0,0.32543]
[1779089598143,50.52,77020.31,0.0,-0.99823,0.0,0.32501]
[1779089598148,50.52,77020.31,0.0,-0.99823,0.0,0.32501]
[1779089598309,50.52,77020.31,0.0,-0.99823,0.0,0.32501]
[1779089598350,50.52,77018.2,0.0,-0.99823,0.0,0.32431]
[1779089598912,50.52,77013.55,0.0,-0.99824,0.0,0.32277]
[1779089600821,50.52,77011.5,0.0,-0.99825,0.0,0.3221]
[1779089601012,50.52,77011.5,0.0,-0.99825,0.0,0.3221]
[1779089601061,50.52,77011.5,0.0,-0.99825,0.0,0.3221]
[1779089601113,50.52,77017.9,0.0,-0.99823,0.0,0.32421]
[1779089601934,50.52,77021.69,0.0,-0.99823,0.0,0.32547]
[1779089602941,50.52,77025.44,0.0,-0.99822,0.0,0.32671]
[1779089604955,50.52,77025.93,0.0,-0.99822,0.0,0.32688]
[1779089609135,50.52,77027.78,0.0,-0.99822,0.0,0.3275]
[1779089609192,50.52,77027.78,0.0,-0.99822,0.0,0.3275]
[1779089609313,50.52,77027.78,0.0,-0.99822,0.0,0.3275]
[1779089609287,50.52,77027.46,0.0,-0.99822,0.0,0.32739]
[1779089609990,50.52,77026.52,0.0,-0.99822,0.0,0.32707]
[1779089610997,50.52,77024.44,0.0,-0.99822,0.0,0.32638]
[1779089614163,50.52,77022.32,0.0,-0.99823,0.0,0.32514]
[1779089614212,50.52,77022.32,0.0,-0.99823,0.0,0.32514]
[1779089614310,50.52,77022.32,0.0,-0.99823,0.0,0.32514]
[1779089614307,50.52,77022.75,0.0,-0.99823,0.0,0.32528]
[1779089615026,50.52,77021.97,0.0,-0.99823,0.0,0.32502]
[1779089620062,50.52,77017.37,0.0,-0.99824,0.0,0.3235]
[1779089620726,50.52,77017.37,0.0,-0.99824,0.0,0.3235]
[1779089620808,50.52,77017.37,0.0,-0.99824,0.0,0.3235]
[1779089620829,50.52,77017.37,0.0,-0.99824,0.0,0.3235]
[1779089621060,50.52,77017.37,0.0,-0.99824,0.0,0.3235]
[1779089621161,50.52,77014.51,0.0,-0.99824,0.0,0.32255]
[1779089627111,50.52,77013.25,0.0,-0.99825,0.0,0.32214]
[1779089629909,50.52,77014.57,0.0,-0.99824,0.0,0.32257]
[1779089630039,50.52,77014.57,0.0,-0.99824,0.0,0.32257]
[1779089630060,50.52,77014.57,0.0,-0.99824,0.0,0.32257]
[1779089630132,50.52,77015.97,0.0,-0.99824,0.0,0.32304]
[1779089635167,50.52,77016.87,0.0,-0.99824,0.0,0.32333]
[1779089637299,50.52,77017.53,0.0,-0.99824,0.0,0.32355]
[1779089637310,50.52,77017.53,0.0,-0.99824,0.0,0.32355]
[1779089637404,50.52,77017.58,0.0,-0.99824,0.0,0.32357]
[1779089637563,50.52,77017.58,0.0,-0.99824,0.0,0.32357]
[1779089638188,50.52,77016.45,0.0,-0.99824,0.0,0.32319]
[1779089642239,50.52,77014.69,0.0,-0.99824,0.0,0.32261]
[1779089642298,50.52,77014.69,0.0,-0.99824,0.0,0.32261]
[1779089642309,50.52,77014.69,0.0,-0.99824,0.0,0.32261]
[1779089642391,50.52,77013.47,0.0,-0.99825,0.0,0.32221]
[1779089644230,50.52,77010.78,0.0,-0.99825,0.0,0.32133]
[1779089648258,50.52,77008.28,0.0,-0.99826,0.0,0.32051]
[1779089650273,50.52,77012.16,0.0,-0.99825,0.0,0.32178]
[1779089651184,50.52,77012.16,0.0,-0.99825,0.0,0.32178]
[1779089651259,50.52,77012.16,0.0,-0.99825,0.0,0.32178]
[1779089651310,50.52,77012.16,0.0,-0.99825,0.0,0.32178]
[1779089651356,50.52,77017.05,0.0,-0.99824,0.0,0.32339]
[1779089652286,50.52,77018.91,0.0,-0.99824,0.0,0.32401]
[1779089658800,50.52,77018.41,0.0,-0.99824,0.0,0.32384]
[1779089658808,50.52,77018.41,0.0,-0.99824,0.0,0.32384]
[1779089658853,50.52,77018.41,0.0,-0.99824,0.0,0.32384]
[1779089659061,50.52,77018.41,0.0,-0.99824,0.0,0.32384]
[1779089659335,50.52,77017.43,0.0,-0.99824,0.0,0.32352]
[1779089660906,50.52,77017.97,0.0,-0.99824,0.0,0.3237]
[1779089661058,50.52,77017.97,0.0,-0.99824,0.0,0.3237]
[1779089662301,50.52,77019.09,0.0,-0.99824,0.0,0.32407]
[1779089662308,50.52,77019.09,0.0,-0.99824,0.0,0.32407]
[1779089662356,50.52,77019.93,0.0,-0.99823,0.0,0.32435]
[1779089664370,50.52,77018.17,0.0,-0.99824,0.0,0.32376]
[1779089666087,50.52,77017.54,0.0,-0.99824,0.0,0.32355]
[1779089666311,50.52,77017.54,0.0,-0.99824,0.0,0.32355]
[1779089667391,50.52,77010.05,0.0,-0.99825,0.0,0.32109]
[1779089668043,50.52,77010.05,0.0,-0.99825,0.0,0.32109]
[1779089668060,50.52,77010.05,0.0,-0.99825,0.0,0.32109]
[1779089668398,50.52,77007.25,0.0,-0.99826,0.0,0.32017]
[1779089668977,50.52,77007.25,0.0,-0.99826,0.0,0.32017]
[1779089669060,50.52,77007.25,0.0,-0.99826,0.0,0.32017]
[1779089669405,50.52,77008.04,0.0,-0.99826,0.0,0.32043]
[1779089671419,50.52,77012.75,0.0,-0.99825,0.0,0.32144]
[1779089671652,50.52,77012.75,0.0,-0.99825,0.0,0.32144]
[1779089671819,50.52,77012.75,0.0,-0.99825,0.0,0.32144]
[1779089672426,50.52,77017.75,0.0,-0.99824,0.0,0.32309]
[1779089673433,50.52,77022.01,0.0,-0.99823,0.0,0.3245]
[1779089674440,50.52,77025.06,0.0,-0.99823,0.0,0.32551]
[1779089675100,50.52,77025.06,0.0,-0.99823,0.0,0.32551]
[1779089675310,50.52,77025.06,0.0,-0.99823,0.0,0.32551]
[1779089675348,50.52,77025.06,0.0,-0.99823,0.0,0.32551]
[1779089676602,50.52,77026.58,0.0,-0.99822,0.0,0.32602]
[1779089676812,50.52,77026.58,0.0,-0.99822,0.0,0.32602]
[1779089680962,50.52,77025.11,0.0,-0.99823,0.0,0.32553]
[1779089681059,50.52,77025.11,0.0,-0.99823,0.0,0.32553]
[1779089681063,50.52,77024.64,0.0,-0.99823,0.0,0.32537]
[1779089682368,50.52,77024.64,0.0,-0.99823,0.0,0.32537]
[1779089682562,50.52,77025.38,0.0,-0.99823,0.0,0.32562]
[1779089685517,50.52,77022.78,0.0,-0.99823,0.0,0.32475]
[1779089686524,50.52,77020.95,0.0,-0.99823,0.0,0.32415]
[1779089688450,50.52,77020.95,0.0,-0.99823,0.0,0.32415]
[1779089688564,50.52,77020.7,0.0,-0.99823,0.0,0.32406]
[1779089688759,50.52,77020.7,0.0,-0.99823,0.0,0.32406]
[1779089688808,50.52,77020.7,0.0,-0.99823,0.0,0.32406]
[1779089688908,50.52,77019.27,0.0,-0.99824,0.0,0.32359]
[1779089689545,50.52,77016.67,0.0,-0.99824,0.0,0.32273]
[1779089692995,50.52,77015.86,0.0,-0.99824,0.0,0.32246]
[1779089693058,50.52,77015.86,0.0,-0.99824,0.0,0.32246]
[1779089693080,50.52,77015.86,0.0,-0.99824,0.0,0.32246]
[1779089693314,50.52,77015.86,0.0,-0.99824,0.0,0.32246]
[1779089693415,50.52,77018.71,0.0,-0.99824,0.0,0.32341]
[1779089698608,50.52,77019.08,0.0,-0.99824,0.0,0.32353]
[1779089701019,50.52,77018.94,0.0,-0.99824,0.0,0.32348]
[1779089701063,50.52,77018.94,0.0,-0.99824,0.0,0.32348]
[1779089701106,50.52,77018.81,0.0,-0.99824,0.0,0.32344]
[1779089701485,50.52,77018.81,0.0,-0.99824,0.0,0.32344]
[1779089701560,50.52,77018.81,0.0,-0.99824,0.0,0.32344]
[1779089701629,50.52,77016.71,0.0,-0.99824,0.0,0.32275]
[1779089703643,50.52,77015.48,0.0,-0.99825,0.0,0.32234]
[1779089707060,50.52,77016.0,0.0,-0.99824,0.0,0.32251]
[1779089707323,50.52,77016.0,0.0,-0.99824,0.0,0.32251]
[1779089707373,50.52,77013.96,0.0,-0.99825,0.0,0.32184]
[1779089707672,50.52,77007.54,0.0,-0.99826,0.0,0.31973]
[1779089709408,50.52,77002.27,0.0,-0.99827,0.0,0.31801]
[1779089710062,50.52,77002.27,0.0,-0.99827,0.0,0.31801]
[1779089710163,50.52,76999.77,0.0,-0.99828,0.0,0.3172]
[1779089711700,50.52,77006.89,0.0,-0.99826,0.0,0.31952]
[1779089712707,50.52,77010.07,0.0,-0.99826,0.0,0.32056]
[1779089715006,50.52,77010.03,0.0,-0.99826,0.0,0.32055]
[1779089716735,50.52,77005.88,0.0,-0.99826,0.0,0.31919]
[1779089721944,50.52,77007.02,0.0,-0.99826,0.0,0.31956]
[1779089722059,50.52,77007.02,0.0,-0.99826,0.0,0.31956]
[1779089722160,50.52,77009.6,0.0,-0.99826,0.0,0.32041]
[1779089726548,50.52,77007.43,0.0,-0.99826,0.0,0.3197]
[1779089726562,50.52,77007.43,0.0,-0.99826,0.0,0.3197]
[1779089726805,50.52,77006.44,0.0,-0.99826,0.0,0.31937]
[1779089729826,50.52,77003.38,0.0,-0.99827,0.0,0.31837]
[1779089735323,50.52,77003.56,0.0,-0.99827,0.0,0.3179]
[1779089735558,50.52,77003.41,0.0,-0.99827,0.0,0.31786]
[1779089740904,50.52,77002.5,0.0,-0.99827,0.0,0.31756]
[1779089744510,50.52,76992.42,0.0,-0.99829,0.0,0.3143]
[1779089744932,50.52,76982.73,0.0,-0.99831,0.0,0.31119]
[1779089745939,50.52,76980.9,0.0,-0.99831,0.0,0.3106]
[1779089748059,50.52,76980.55,0.0,-0.99831,0.0,0.31049]
[1779089748961,50.52,76984.7,0.0,-0.99831,0.0,0.31182]
[1779089749970,50.52,76990.33,0.0,-0.9983,0.0,0.31362]
[1779089752217,50.52,76990.18,0.0,-0.9983,0.0,0.31357]
[1779089752309,50.52,76990.18,0.0,-0.9983,0.0,0.31357]
[1779089752391,50.52,76990.07,0.0,-0.9983,0.0,0.31354]
[1779089758027,50.52,76988.12,0.0,-0.9983,0.0,0.31291]
[1779089761048,50.52,76985.44,0.0,-0.99831,0.0,0.31205]
[1779089761633,50.52,76985.44,0.0,-0.99831,0.0,0.31205]
[1779089761808,50.52,76985.44,0.0,-0.99831,0.0,0.31205]
[1779089765761,50.52,76984.84,0.0,-0.99831,0.0,0.31186]
[1779089765809,50.52,76984.84,0.0,-0.99831,0.0,0.31186]
[1779089766083,50.52,76986.64,0.0,-0.9983,0.0,0.31244]
[1779089767686,50.52,76988.49,0.0,-0.9983,0.0,0.31303]
[1779089767809,50.52,76988.49,0.0,-0.9983,0.0,0.31303]
[1779089770111,50.52,76985.17,0.0,-0.99831,0.0,0.31197]
[1779089771959,50.52,76983.84,0.0,-0.99831,0.0,0.31154]
[1779089772061,50.52,76983.84,0.0,-0.99831,0.0,0.31154]
[1779089772125,50.52,76984.1,0.0,-0.99831,0.0,0.31162]
[1779089777160,50.52,76986.26,0.0,-0.9983,0.0,0.31231]
[1779089779255,50.52,76987.47,0.0,-0.9983,0.0,0.3127]
[1779089779309,50.52,76987.47,0.0,-0.9983,0.0,0.3127]
[1779089785217,50.52,76987.17,0.0,-0.9983,0.0,0.31261]
[1779089787475,50.52,76988.13,0.0,-0.9983,0.0,0.31291]
[1779089787562,50.52,76988.51,0.0,-0.9983,0.0,0.31304]
[1779089788238,50.52,76988.0,0.0,-0.9983,0.0,0.31287]
[1779089791285,50.52,76990.53,0.0,-0.9983,0.0,0.31316]
[1779089792059,50.52,76990.53,0.0,-0.9983,0.0,0.31316]
[1779089792267,50.52,76996.6,0.0,-0.99829,0.0,0.31512]
[1779089794281,50.52,76997.82,0.0,-0.99828,0.0,0.31551]
[1779089795205,50.52,76997.82,0.0,-0.99828,0.0,0.31551]
[1779089795309,50.52,76997.82,0.0,-0.99828,0.0,0.31551]
[1779089795410,50.52,76997.82,0.0,-0.99828,0.0,0.31551]
[1779089796155,50.52,76997.82,0.0,-0.99828,0.0,0.31551]
[1779089796308,50.52,76997.82,0.0,-0.99828,0.0,0.31551]
[1779089799316,50.52,77001.41,0.0,-0.99828,0.0,0.31668]
[1779089800323,50.52,77004.71,0.0,-0.99827,0.0,0.31775]
[1779089802989,50.52,77005.36,0.0,-0.99827,0.0,0.31796]
[1779089803059,50.52,77005.36,0.0,-0.99827,0.0,0.31796]
[1779089803317,50.52,77005.36,0.0,-0.99827,0.0,0.31796]
[1779089803560,50.52,77005.36,0.0,-0.99827,0.0,0.31796]
[1779089803345,50.52,77004.13,0.0,-0.99827,0.0,0.31756]
[1779089807373,50.52,77000.2,0.0,-0.99828,0.0,0.31628]
[1779089808379,50.52,76991.45,0.0,-0.9983,0.0,0.31346]
[1779089809386,50.52,76988.44,0.0,-0.9983,0.0,0.31249]
[1779089809698,50.52,76988.44,0.0,-0.9983,0.0,0.31249]
[1779089809809,50.52,76988.44,0.0,-0.9983,0.0,0.31249]
[1779089816435,50.52,76988.45,0.0,-0.9983,0.0,0.3125]
[1779089821242,50.52,76988.4,0.0,-0.9983,0.0,0.31248]
[1779089821308,50.52,76988.4,0.0,-0.9983,0.0,0.31248]
[1779089821372,50.52,76988.4,0.0,-0.9983,0.0,0.31248]
[1779089821560,50.52,76988.4,0.0,-0.9983,0.0,0.31248]
[1779089821470,50.52,76987.88,0.0,-0.9983,0.0,0.31231]
[1779089826506,50.52,76988.28,0.0,-0.9983,0.0,0.31244]
[1779089827974,50.52,76987.29,0.0,-0.9983,0.0,0.31212]
[1779089828060,50.52,76987.29,0.0,-0.9983,0.0,0.31212]
[1779089829527,50.52,76981.21,0.0,-0.99832,0.0,0.31018]
[1779089831135,50.52,76979.69,0.0,-0.99832,0.0,0.3097]
[1779089831310,50.52,76979.69,0.0,-0.99832,0.0,0.3097]
[1779089831542,50.52,76978.61,0.0,-0.99832,0.0,0.30935]
[1779089832549,50.52,76972.43,0.0,-0.99833,0.0,0.30739]
[1779089833556,50.52,76967.21,0.0,-0.99834,0.0,0.30575]
[1779089834396,50.52,76967.21,0.0,-0.99834,0.0,0.30575]
[1779089834574,50.52,76967.21,0.0,-0.99834,0.0,0.30575]
[1779089836577,50.52,76958.56,0.0,-0.99836,0.0,0.30304]
[1779089837584,50.52,76957.41,0.0,-0.99836,0.0,0.30268]
[1779089839598,50.52,76960.46,0.0,-0.99835,0.0,0.30363]
[1779089839736,50.52,76960.46,0.0,-0.99835,0.0,0.30363]
[1779089839743,50.52,76960.46,0.0,-0.99835,0.0,0.30363]
[1779089839810,50.52,76960.46,0.0,-0.99835,0.0,0.30363]
[1779089840605,50.52,76963.17,0.0,-0.99835,0.0,0.30448]
[1779089841612,50.52,76966.34,0.0,-0.99834,0.0,0.30547]
[1779089843292,50.52,76966.34,0.0,-0.99834,0.0,0.30547]
[1779089843301,50.52,76966.34,0.0,-0.99834,0.0,0.30547]
[1779089843314,50.52,76966.34,0.0,-0.99834,0.0,0.30547]
[1779089843393,50.52,76967.69,0.0,-0.99834,0.0,0.3059]
[1779089845640,50.52,76972.05,0.0,-0.99833,0.0,0.30727]
[1779089847556,50.52,76972.05,0.0,-0.99833,0.0,0.30727]
[1779089847607,50.52,76972.05,0.0,-0.99833,0.0,0.30727]
[1779089846647,50.52,76974.64,0.0,-0.99833,0.0,0.30809]
[1779089847809,50.52,76974.64,0.0,-0.99833,0.0,0.30809]
[1779089847910,50.52,76974.7,0.0,-0.99833,0.0,0.30811]
[1779089850675,50.52,76978.21,0.0,-0.99832,0.0,0.30923]
[1779089851682,50.52,76978.21,0.0,-0.99832,0.0,0.30923]
[1779089851809,50.52,76978.21,0.0,-0.99832,0.0,0.30923]
[1779089851822,50.52,76978.21,0.0,-0.99832,0.0,0.30923]
[1779089852061,50.52,76978.21,0.0,-0.99832,0.0,0.30923]
[1779089852097,50.52,76979.03,0.0,-0.99832,0.0,0.30897]
[1779089857724,50.52,76980.44,0.0,-0.99832,0.0,0.30942]
[1779089860231,50.52,76980.98,0.0,-0.99832,0.0,0.30959]
[1779089860312,50.52,76980.98,0.0,-0.99832,0.0,0.30959]
[1779089865780,50.52,76980.87,0.0,-0.99832,0.0,0.30955]
[1779089869166,50.52,76980.87,0.0,-0.99832,0.0,0.30955]
[1779089869235,50.52,76980.87,0.0,-0.99832,0.0,0.30955]
[1779089869312,50.52,76980.87,0.0,-0.99832,0.0,0.30955]
[1779089869413,50.52,76980.87,0.0,-0.99832,0.0,0.30955]
[1779089871359,50.52,76982.64,0.0,-0.99832,0.0,0.31012]
[1779089871415,50.52,76982.64,0.0,-0.99832,0.0,0.31012]
[1779089871565,50.52,76982.64,0.0,-0.99832,0.0,0.31012]
[1779089871573,50.52,76987.08,0.0,-0.99831,0.0,0.31154]
[1779089871824,50.52,76990.01,0.0,-0.9983,0.0,0.31247]
[1779089876860,50.52,76983.67,0.0,-0.99831,0.0,0.31045]
[1779089877674,50.52,76983.67,0.0,-0.99831,0.0,0.31045]
[1779089877812,50.52,76983.67,0.0,-0.99831,0.0,0.31045]
[1779089877823,50.52,76983.67,0.0,-0.99831,0.0,0.31045]
[1779089878059,50.52,76983.67,0.0,-0.99831,0.0,0.31045]
[1779089878083,50.52,76979.24,0.0,-0.99832,0.0,0.30904]
[1779089880644,50.52,76979.78,0.0,-0.99832,0.0,0.30921]
[1779089880812,50.52,76979.78,0.0,-0.99832,0.0,0.30921]
[1779089884266,50.52,76977.87,0.0,-0.99833,0.0,0.3086]
[1779089884314,50.52,76977.87,0.0,-0.99833,0.0,0.3086]
[1779089884567,50.52,76977.87,0.0,-0.99833,0.0,0.3086]
[1779089884367,50.52,76977.41,0.0,-0.99833,0.0,0.30846]
[1779089884915,50.52,76980.26,0.0,-0.99832,0.0,0.30936]
[1779089889950,50.52,76979.59,0.0,-0.99832,0.0,0.30915]
[1779089892541,50.52,76977.9,0.0,-0.99833,0.0,0.30861]
[1779089892565,50.52,76977.9,0.0,-0.99833,0.0,0.30861]
[1779089893978,50.52,76980.57,0.0,-0.99832,0.0,0.30946]
[1779089896999,50.52,76983.48,0.0,-0.99831,0.0,0.31039]
[1779089897684,50.52,76983.48,0.0,-0.99831,0.0,0.31039]
[1779089897764,50.52,76983.48,0.0,-0.99831,0.0,0.31039]
[1779089897813,50.52,76983.48,0.0,-0.99831,0.0,0.31039]
[1779089898006,50.52,76982.18,0.0,-0.99832,0.0,0.30997]
[1779089900023,50.52,76979.57,0.0,-0.99832,0.0,0.30914]
[1779089901030,50.52,76975.03,0.0,-0.99833,0.0,0.3077]
[1779089902085,50.52,76975.03,0.0,-0.99833,0.0,0.3077]
[1779089902091,50.52,76975.03,0.0,-0.99833,0.0,0.3077]
[1779089902309,50.52,76975.03,0.0,-0.99833,0.0,0.3077]
[1779089902354,50.52,76974.19,0.0,-0.99833,0.0,0.30744]
[1779089908079,50.52,76974.79,0.0,-0.99833,0.0,0.30762]
[1779089910332,50.52,76974.82,0.0,-0.99833,0.0,0.30763]
[1779089910507,50.52,76974.82,0.0,-0.99833,0.0,0.30763]
[1779089910562,50.52,76974.82,0.0,-0.99833,0.0,0.30763]
[1779089910605,50.52,76974.92,0.0,-0.99833,0.0,0.30767]
[1779089911100,50.52,76976.52,0.0,-0.99833,0.0,0.30766]
[1779089914795,50.52,76974.27,0.0,-0.99833,0.0,0.30695]
[1779089914812,50.52,76974.27,0.0,-0.99833,0.0,0.30695]
[1779089914960,50.52,76974.27,0.0,-0.99833,0.0,0.30695]
[1779089915063,50.52,76974.27,0.0,-0.99833,0.0,0.30695]
[1779089915128,50.52,76974.12,0.0,-0.99834,0.0,0.3069]
[1779089919156,50.52,76976.61,0.0,-0.99833,0.0,0.30769]
[1779089920921,50.52,76978.17,0.0,-0.99833,0.0,0.30818]
[1779089921072,50.52,76978.17,0.0,-0.99833,0.0,0.30818]
[1779089923481,50.52,76978.39,0.0,-0.99833,0.0,0.30825]
[1779089923561,50.52,76978.39,0.0,-0.99833,0.0,0.30825]
[1779089923595,50.52,76978.85,0.0,-0.99833,0.0,0.3084]
[1779089925268,50.52,76978.62,0.0,-0.99833,0.0,0.30832]
[1779089925312,50.52,76978.62,0.0,-0.99833,0.0,0.30832]
[1779089925369,50.52,76975.11,0.0,-0.99833,0.0,0.30721]
[1779089929506,50.52,76974.2,0.0,-0.99833,0.0,0.30692]
[1779089929561,50.52,76974.2,0.0,-0.99833,0.0,0.30692]
[1779089929737,50.52,76973.69,0.0,-0.99834,0.0,0.30676]
[1779089929811,50.52,76973.69,0.0,-0.99834,0.0,0.30676]
[1779089930237,50.52,76973.91,0.0,-0.99834,0.0,0.30683]
[1779089936279,50.52,76973.94,0.0,-0.99834,0.0,0.30684]
[1779089937434,50.52,76973.94,0.0,-0.99834,0.0,0.30684]
[1779089937566,50.52,76973.94,0.0,-0.99834,0.0,0.30684]
[1779089940650,50.52,76973.93,0.0,-0.99834,0.0,0.30684]
[1779089940663,50.52,76971.36,0.0,-0.99834,0.0,0.30603]
[1779089940810,50.52,76971.36,0.0,-0.99834,0.0,0.30603]
[1779089940882,50.52,76971.36,0.0,-0.99834,0.0,0.30603]
[1779089941060,50.52,76971.36,0.0,-0.99834,0.0,0.30603]
[1779089941314,50.52,76965.98,0.0,-0.99835,0.0,0.30434]
[1779089943332,50.52,76959.95,0.0,-0.99836,0.0,0.30245]
[1779089944494,50.52,76959.95,0.0,-0.99836,0.0,0.30245]
[1779089944566,50.52,76959.95,0.0,-0.99836,0.0,0.30245]
[1779089944667,50.52,76957.15,0.0,-0.99837,0.0,0.30158]
[1779089948366,50.52,76959.68,0.0,-0.99836,0.0,0.30237]
[1779089949373,50.52,76965.67,0.0,-0.99835,0.0,0.30424]
[1779089950662,50.52,76965.67,0.0,-0.99835,0.0,0.30424]
[1779089950808,50.52,76967.22,0.0,-0.99835,0.0,0.30473]
[1779089951059,50.52,76967.22,0.0,-0.99835,0.0,0.30473]
[1779089951309,50.52,76967.22,0.0,-0.99835,0.0,0.30473]
[1779089951387,50.52,76966.29,0.0,-0.99835,0.0,0.30443]
[1779089956422,50.52,76967.24,0.0,-0.99835,0.0,0.30473]
[1779089960705,50.52,76967.24,0.0,-0.99835,0.0,0.30473]
[1779089960810,50.52,76967.22,0.0,-0.99835,0.0,0.30473]
[1779089966492,50.52,76966.79,0.0,-0.99835,0.0,0.30459]
[1779089971307,50.52,76966.87,0.0,-0.99835,0.0,0.30462]
[1779089971564,50.52,76966.87,0.0,-0.99835,0.0,0.30462]
[1779089971638,50.52,76966.87,0.0,-0.99835,0.0,0.30462]
[1779089971665,50.52,76967.09,0.0,-0.99835,0.0,0.30417]
[1779089971812,50.52,76967.09,0.0,-0.99835,0.0,0.30417]
[1779089974548,50.52,76964.5,0.0,-0.99836,0.0,0.30336]
[1779089976111,50.52,76963.44,0.0,-0.99836,0.0,0.30303]
[1779089976308,50.52,76963.44,0.0,-0.99836,0.0,0.30303]
[1779089976562,50.52,76959.18,0.0,-0.99837,0.0,0.3017]
[1779089981597,50.52,76958.65,0.0,-0.99837,0.0,0.30154]
[1779089982241,50.52,76958.65,0.0,-0.99837,0.0,0.30154]
[1779089982309,50.52,76958.65,0.0,-0.99837,0.0,0.30154]
[1779089982472,50.52,76958.65,0.0,-0.99837,0.0,0.30154]
[1779089982564,50.52,76958.65,0.0,-0.99837,0.0,0.30154]
[1779089982604,50.52,76956.9,0.0,-0.99837,0.0,0.30099]
[1779089988653,50.52,76958.47,0.0,-0.99837,0.0,0.30148]
[1779089989352,50.52,76958.47,0.0,-0.99837,0.0,0.30148]
[1779089989562,50.52,76958.47,0.0,-0.99837,0.0,0.30148]
[1779089990668,50.52,76962.44,0.0,-0.99836,0.0,0.30272]
[1779089995703,50.52,76961.79,0.0,-0.99836,0.0,0.30252]
[1779089997779,50.52,76960.12,0.0,-0.99836,0.0,0.302]
[1779089997809,50.52,76960.12,0.0,-0.99836,0.0,0.302]
[1779089998473,50.52,76960.12,0.0,-0.99836,0.0,0.302]
[1779089998563,50.52,76960.12,0.0,-0.99836,0.0,0.302]
[1779089998724,50.52,76957.31,0.0,-0.99837,0.0,0.30112]
[1779090003341,50.52,76955.95,0.0,-0.99837,0.0,0.3007]
[1779090003564,50.52,76955.95,0.0,-0.99837,0.0,0.3007]
[1779090008707,50.52,76956.63,0.0,-0.99837,0.0,0.30091]
[1779090008809,50.52,76956.63,0.0,-0.99837,0.0,0.30091]
[1779090009070,50.52,76956.63,0.0,-0.99837,0.0,0.30091]
[1779090009312,50.52,76956.63,0.0,-0.99837,0.0,0.30091]
[1779090009367,50.52,76959.83,0.0,-0.99836,0.0,0.30191]
[1779090010808,50.52,76962.2,0.0,-0.99836,0.0,0.30264]
[1779090013486,50.52,76963.28,0.0,-0.99836,0.0,0.30298]
[1779090013562,50.52,76963.28,0.0,-0.99836,0.0,0.30298]
[1779090018864,50.52,76963.51,0.0,-0.99836,0.0,0.30305]
[1779090020331,50.52,76963.51,0.0,-0.99836,0.0,0.30305]
[1779090020560,50.52,76963.51,0.0,-0.99836,0.0,0.30305]
[1779090020614,50.52,76963.51,0.0,-0.99836,0.0,0.30305]
[1779090020715,50.52,76963.85,0.0,-0.99836,0.0,0.30316]
[1779090020810,50.52,76963.85,0.0,-0.99836,0.0,0.30316]
[1779090025561,50.52,76964.27,0.0,-0.99836,0.0,0.30329]
[1779090025811,50.52,76965.06,0.0,-0.99835,0.0,0.30354]
[1779090027927,50.52,76971.5,0.0,-0.99834,0.0,0.30556]
[1779090029272,50.52,76971.5,0.0,-0.99834,0.0,0.30556]
[1779090029311,50.52,76971.5,0.0,-0.99834,0.0,0.30556]
[1779090029730,50.52,76971.5,0.0,-0.99834,0.0,0.30556]
[1779090029346,50.52,76978.23,0.0,-0.99833,0.0,0.30768]
[1779090029811,50.52,76978.23,0.0,-0.99833,0.0,0.30768]
[1779090029941,50.52,76978.51,0.0,-0.99833,0.0,0.30777]
[1779090032162,50.52,76978.47,0.0,-0.99833,0.0,0.30776]
[1779090032309,50.52,76978.47,0.0,-0.99833,0.0,0.30776]
[1779090032962,50.52,76974.15,0.0,-0.99834,0.0,0.30588]
[1779090037997,50.52,76973.82,0.0,-0.99834,0.0,0.30578]
[1779090040016,50.52,76976.6,0.0,-0.99834,0.0,0.30665]
[1779090042707,50.52,76977.31,0.0,-0.99833,0.0,0.30688]
[1779090042809,50.52,76977.31,0.0,-0.99833,0.0,0.30688]
[1779090042987,50.52,76977.65,0.0,-0.99833,0.0,0.30698]
[1779090043059,50.52,76977.65,0.0,-0.99833,0.0,0.30698]
[1779090043139,50.52,76977.55,0.0,-0.99833,0.0,0.30695]
[1779090049405,50.52,76977.59,0.0,-0.99833,0.0,0.30696]
[1779090049560,50.52,76977.59,0.0,-0.99833,0.0,0.30696]
[1779090055121,50.52,76977.25,0.0,-0.99833,0.0,0.30686]
[1779090056498,50.52,76977.25,0.0,-0.99833,0.0,0.30686]
[1779090056561,50.52,76977.25,0.0,-0.99833,0.0,0.30686]
[1779090056998,50.52,76976.37,0.0,-0.99834,0.0,0.30658]
[1779090057059,50.52,76976.37,0.0,-0.99834,0.0,0.30658]
[1779090057135,50.52,76976.35,0.0,-0.99834,0.0,0.30657]
[1779090062170,50.52,76977.66,0.0,-0.99833,0.0,0.30699]
[1779090065742,50.52,76978.81,0.0,-0.99833,0.0,0.30735]
[1779090065808,50.52,76978.81,0.0,-0.99833,0.0,0.30735]
[1779090065191,50.52,76975.37,0.0,-0.99834,0.0,0.30626]
[1779090066198,50.52,76967.74,0.0,-0.99835,0.0,0.30387]
[1779090067205,50.52,76958.03,0.0,-0.99837,0.0,0.30084]
[1779090068212,50.52,76945.99,0.0,-0.99839,0.0,0.29712]
[1779090069219,50.52,76944.63,0.0,-0.99839,0.0,0.2967]
[1779090070686,50.52,76944.63,0.0,-0.99839,0.0,0.2967]
[1779090070812,50.52,76944.63,0.0,-0.99839,0.0,0.2967]
[1779090070830,50.52,76948.34,0.0,-0.99839,0.0,0.29784]
[1779090071253,50.52,76948.34,0.0,-0.99839,0.0,0.29784]
[1779090071310,50.52,76948.34,0.0,-0.99839,0.0,0.29784]
[1779090071347,50.52,76948.27,0.0,-0.99839,0.0,0.29782]
[1779090077278,50.52,76946.9,0.0,-0.99839,0.0,0.2974]
[1779090078419,50.52,76946.9,0.0,-0.99839,0.0,0.2974]
[1779090078560,50.52,76946.9,0.0,-0.99839,0.0,0.2974]
[1779090083606,50.52,76946.55,0.0,-0.99839,0.0,0.29729]
[1779090083808,50.52,76946.55,0.0,-0.99839,0.0,0.29729]
[1779090085484,50.52,76945.16,0.0,-0.99839,0.0,0.29687]
[1779090085561,50.52,76945.16,0.0,-0.99839,0.0,0.29687]
[1779090085585,50.52,76945.68,0.0,-0.99839,0.0,0.29703]
[1779090091376,50.52,76945.37,0.0,-0.9984,0.0,0.29643]
[1779090094397,50.52,76937.38,0.0,-0.99841,0.0,0.29399]
[1779090095779,50.52,76926.9,0.0,-0.99843,0.0,0.29082]
[1779090098061,50.52,76925.55,0.0,-0.99843,0.0,0.29041]
[1779090100358,50.52,76926.04,0.0,-0.99843,0.0,0.29056]
[1779090100560,50.52,76926.04,0.0,-0.99843,0.0,0.29056]
[1779090100661,50.52,76926.6,0.0,-0.99843,0.0,0.29072]
[1779090101446,50.52,76932.92,0.0,-0.99842,0.0,0.29263]
[1779090102453,50.52,76935.46,0.0,-0.99841,0.0,0.29341]
[1779090103806,50.52,76935.46,0.0,-0.99841,0.0,0.29341]
[1779090103877,50.52,76935.75,0.0,-0.99841,0.0,0.29349]
[1779090104058,50.52,76935.75,0.0,-0.99841,0.0,0.29349]
[1779090105474,50.52,76941.78,0.0,-0.9984,0.0,0.29533]
[1779090106481,50.52,76944.07,0.0,-0.9984,0.0,0.29603]
[1779090107488,50.52,76947.55,0.0,-0.99839,0.0,0.2971]
[1779090108592,50.52,76947.55,0.0,-0.99839,0.0,0.2971]
[1779090108812,50.52,76947.55,0.0,-0.99839,0.0,0.2971]
[1779090108856,50.52,76947.58,0.0,-0.99839,0.0,0.29711]
[1779090109528,50.52,76947.58,0.0,-0.99839,0.0,0.29711]
[1779090109561,50.52,76947.58,0.0,-0.99839,0.0,0.29711]
[1779090113366,50.52,76946.3,0.0,-0.99839,0.0,0.29671]
[1779090113521,50.52,76946.3,0.0,-0.99839,0.0,0.29671]
[1779090113565,50.52,76946.3,0.0,-0.99839,0.0,0.29671]
[1779090113620,50.52,76946.7,0.0,-0.99839,0.0,0.29684]
[1779090119042,50.52,76947.16,0.0,-0.99839,0.0,0.29698]
[1779090119061,50.52,76947.16,0.0,-0.99839,0.0,0.29698]
[1779090119325,50.52,76947.16,0.0,-0.99839,0.0,0.29698]
[1779090119559,50.52,76947.16,0.0,-0.99839,0.0,0.29698]
[1779090119573,50.52,76946.47,0.0,-0.99839,0.0,0.29677]
[1779090120579,50.52,76943.51,0.0,-0.9984,0.0,0.29586]
[1779090121179,50.52,76943.51,0.0,-0.9984,0.0,0.29586]
[1779090121310,50.52,76943.51,0.0,-0.9984,0.0,0.29586]
[1779090121586,50.52,76941.18,0.0,-0.9984,0.0,0.29515]
[1779090122593,50.52,76938.9,0.0,-0.99841,0.0,0.29445]
[1779090123298,50.52,76938.9,0.0,-0.99841,0.0,0.29445]
[1779090123315,50.52,76938.9,0.0,-0.99841,0.0,0.29445]
[1779090123600,50.52,76939.28,0.0,-0.99841,0.0,0.29457]
[1779090128635,50.52,76939.18,0.0,-0.99841,0.0,0.29454]
[1779090130067,50.52,76938.9,0.0,-0.99841,0.0,0.29445]
[1779090130311,50.52,76938.9,0.0,-0.99841,0.0,0.29445]
[1779090135684,50.52,76938.31,0.0,-0.99841,0.0,0.29427]
[1779090137244,50.52,76938.36,0.0,-0.99841,0.0,0.29429]
[1779090137309,50.52,76938.36,0.0,-0.99841,0.0,0.29429]
[1779090137586,50.52,76938.36,0.0,-0.99841,0.0,0.29429]
[1779090137808,50.52,76938.36,0.0,-0.99841,0.0,0.29429]
[1779090137846,50.52,76938.55,0.0,-0.99841,0.0,0.29435]
[1779090144747,50.52,76938.88,0.0,-0.99841,0.0,0.29445]
[1779090149738,50.52,76939.8,0.0,-0.99841,0.0,0.29473]
[1779090149809,50.52,76939.8,0.0,-0.99841,0.0,0.29473]
[1779090149837,50.52,76940.75,0.0,-0.9984,0.0,0.29502]
[1779090150508,50.52,76940.75,0.0,-0.9984,0.0,0.29502]
[1779090150565,50.52,76940.75,0.0,-0.9984,0.0,0.29502]
[1779090150789,50.52,76935.12,0.0,-0.99841,0.0,0.2933]
[1779090151796,50.52,76932.36,0.0,-0.99842,0.0,0.29197]
[1779090156831,50.52,76923.76,0.0,-0.99844,0.0,0.28938]
[1779090157447,50.52,76923.76,0.0,-0.99844,0.0,0.28938]
[1779090157561,50.52,76923.76,0.0,-0.99844,0.0,0.28938]
[1779090157839,50.52,76916.88,0.0,-0.99845,0.0,0.28732]
[1779090158845,50.52,76913.8,0.0,-0.99845,0.0,0.2864]
[1779090159200,50.52,76913.8,0.0,-0.99845,0.0,0.2864]
[1779090159313,50.52,76913.8,0.0,-0.99845,0.0,0.2864]
[1779090160859,50.52,76907.94,0.0,-0.99846,0.0,0.28466]
[1779090161878,50.52,76904.85,0.0,-0.99847,0.0,0.28375]
[1779090163947,50.52,76906.0,0.0,-0.99847,0.0,0.28409]
[1779090164061,50.52,76906.0,0.0,-0.99847,0.0,0.28409]
[1779090164719,50.52,76906.0,0.0,-0.99847,0.0,0.28409]
[1779090164813,50.52,76906.0,0.0,-0.99847,0.0,0.28409]
[1779090164889,50.52,76905.89,0.0,-0.99847,0.0,0.28406]
[1779090166903,50.52,76913.29,0.0,-0.99846,0.0,0.28625]
[1779090167910,50.52,76914.48,0.0,-0.99845,0.0,0.2866]
[1779090169073,50.52,76914.48,0.0,-0.99845,0.0,0.2866]
[1779090169311,50.52,76914.48,0.0,-0.99845,0.0,0.2866]
[1779090170481,50.52,76914.32,0.0,-0.99845,0.0,0.28656]
[1779090170569,50.52,76914.32,0.0,-0.99845,0.0,0.28656]
[1779090170933,50.52,76914.52,0.0,-0.99845,0.0,0.28662]
[1779090175089,50.52,76914.9,0.0,-0.99845,0.0,0.28673]
[1779090175311,50.52,76914.9,0.0,-0.99845,0.0,0.28673]
[1779090182788,50.52,76917.26,0.0,-0.99845,0.0,0.28743]
[1779090182808,50.52,76917.26,0.0,-0.99845,0.0,0.28743]
[1779090182889,50.52,76919.23,0.0,-0.99844,0.0,0.28802]
[1779090183020,50.52,76923.92,0.0,-0.99844,0.0,0.28943]
[1779090184121,50.52,76923.92,0.0,-0.99844,0.0,0.28943]
[1779090184311,50.52,76923.92,0.0,-0.99844,0.0,0.28943]
[1779090188056,50.52,76921.89,0.0,-0.99844,0.0,0.28882]
[1779090189082,50.52,76921.89,0.0,-0.99844,0.0,0.28882]
[1779090189310,50.52,76921.89,0.0,-0.99844,0.0,0.28882]
[1779090189321,50.52,76906.78,0.0,-0.99847,0.0,0.28432]
[1779090190249,50.52,76906.78,0.0,-0.99847,0.0,0.28432]
[1779090190313,50.52,76906.78,0.0,-0.99847,0.0,0.28432]
[1779090190317,50.52,76904.01,0.0,-0.99847,0.0,0.2835]
[1779090191076,50.52,76910.73,0.0,-0.99846,0.0,0.28549]
[1779090192145,50.52,76910.73,0.0,-0.99846,0.0,0.28549]
[1779090192311,50.52,76910.73,0.0,-0.99846,0.0,0.28549]
[1779090192372,50.52,76916.96,0.0,-0.99845,0.0,0.28734]
[1779090194097,50.52,76917.5,0.0,-0.99845,0.0,0.2875]
[1779090197569,50.52,76916.96,0.0,-0.99845,0.0,0.28734]
[1779090197809,50.52,76916.96,0.0,-0.99845,0.0,0.28734]
[1779090197835,50.52,76916.96,0.0,-0.99845,0.0,0.28734]
[1779090198555,50.52,76916.96,0.0,-0.99845,0.0,0.28734]
[1779090198810,50.52,76916.96,0.0,-0.99845,0.0,0.28734]
[1779090202294,50.52,76916.21,0.0,-0.99845,0.0,0.28712]
[1779090202310,50.52,76916.21,0.0,-0.99845,0.0,0.28712]
[1779090202396,50.52,76913.48,0.0,-0.99845,0.0,0.28631]
[1779090203516,50.52,76913.48,0.0,-0.99845,0.0,0.28631]
[1779090203577,50.52,76913.48,0.0,-0.99845,0.0,0.28631]
[1779090203617,50.52,76908.55,0.0,-0.99846,0.0,0.28484]
[1779090209202,50.52,76909.22,0.0,-0.99846,0.0,0.28504]
[1779090211348,50.52,76909.53,0.0,-0.99846,0.0,0.28513]
[1779090211559,50.52,76909.53,0.0,-0.99846,0.0,0.28513]
[1779090211572,50.52,76909.36,0.0,-0.99846,0.0,0.2846]
[1779090212323,50.52,76909.36,0.0,-0.99846,0.0,0.2846]
[1779090212561,50.52,76909.36,0.0,-0.99846,0.0,0.2846]
[1779090217258,50.52,76910.87,0.0,-0.99846,0.0,0.28505]
[1779090221473,50.52,76910.05,0.0,-0.99846,0.0,0.2848]
[1779090221559,50.52,76910.05,0.0,-0.99846,0.0,0.2848]
[1779090221660,50.52,76911.71,0.0,-0.99846,0.0,0.28529]
[1779090222491,50.52,76911.71,0.0,-0.99846,0.0,0.28529]
[1779090222563,50.52,76911.71,0.0,-0.99846,0.0,0.28529]
[1779090222592,50.52,76914.65,0.0,-0.99846,0.0,0.28617]
[1779090225315,50.52,76916.38,0.0,-0.99845,0.0,0.28668]
[1779090226720,50.52,76916.38,0.0,-0.99845,0.0,0.28668]
[1779090226812,50.52,76916.38,0.0,-0.99845,0.0,0.28668]
[1779090230447,50.52,76916.68,0.0,-0.99845,0.0,0.28677]
[1779090230563,50.52,76916.68,0.0,-0.99845,0.0,0.28677]
[1779090230642,50.52,76917.37,0.0,-0.99845,0.0,0.28698]
[1779090232464,50.52,76918.03,0.0,-0.99845,0.0,0.28717]
[1779090232561,50.52,76918.03,0.0,-0.99845,0.0,0.28717]
[1779090232565,50.52,76914.85,0.0,-0.99845,0.0,0.28623]
[1779090234604,50.52,76915.3,0.0,-0.99845,0.0,0.28636]
[1779090234808,50.52,76915.3,0.0,-0.99845,0.0,0.28636]
[1779090234909,50.52,76915.75,0.0,-0.99845,0.0,0.28649]
[1779090235385,50.52,76917.06,0.0,-0.99845,0.0,0.28688]
[1779090238406,50.52,76918.45,0.0,-0.99845,0.0,0.2873]
[1779090240294,50.52,76918.57,0.0,-0.99845,0.0,0.28733]
[1779090240311,50.52,76918.57,0.0,-0.99845,0.0,0.28733]
[1779090242434,50.52,76919.84,0.0,-0.99845,0.0,0.28771]
[1779090247469,50.52,76919.86,0.0,-0.99845,0.0,0.28772]
[1779090248476,50.52,76916.65,0.0,-0.99845,0.0,0.28676]
[1779090249155,50.52,76916.65,0.0,-0.99845,0.0,0.28676]
[1779090249840,50.52,76916.65,0.0,-0.99845,0.0,0.28676]
[1779090249896,50.52,76902.79,0.0,-0.99848,0.0,0.28266]
[1779090250066,50.52,76902.79,0.0,-0.99848,0.0,0.28266]
[1779090250490,50.52,76895.87,0.0,-0.99849,0.0,0.28063]
[1779090252059,50.52,76895.16,0.0,-0.99849,0.0,0.28042]
[1779090252504,50.52,76895.31,0.0,-0.99849,0.0,0.28047]
[1779090254058,50.52,76895.89,0.0,-0.99849,0.0,0.28064]
[1779090254518,50.52,76895.35,0.0,-0.99849,0.0,0.28048]
[1779090256387,50.52,76893.32,0.0,-0.99849,0.0,0.27989]
[1779090256567,50.52,76893.32,0.0,-0.99849,0.0,0.27989]
[1779090262646,50.52,76891.22,0.0,-0.9985,0.0,0.27928]
[1779090262812,50.52,76891.22,0.0,-0.9985,0.0,0.27928]
[1779090266602,50.52,76898.65,0.0,-0.99848,0.0,0.28145]
[1779090268258,50.52,76900.99,0.0,-0.99848,0.0,0.28213]
[1779090268312,50.52,76900.99,0.0,-0.99848,0.0,0.28213]
[1779090269106,50.52,76901.99,0.0,-0.99848,0.0,0.28243]
[1779090269308,50.52,76901.99,0.0,-0.99848,0.0,0.28243]
[1779090269623,50.52,76902.36,0.0,-0.99848,0.0,0.28253]
[1779090271637,50.52,76905.92,0.0,-0.99847,0.0,0.2831]
[1779090272644,50.52,76909.5,0.0,-0.99847,0.0,0.28416]
[1779090273313,50.52,76909.5,0.0,-0.99847,0.0,0.28416]
[1779090273559,50.52,76909.5,0.0,-0.99847,0.0,0.28416]
[1779090276175,50.52,76910.35,0.0,-0.99847,0.0,0.28441]
[1779090276310,50.52,76910.35,0.0,-0.99847,0.0,0.28441]
[1779090281709,50.52,76909.98,0.0,-0.99847,0.0,0.2843]
[1779090283114,50.52,76910.8,0.0,-0.99846,0.0,0.28454]
[1779090283321,50.52,76910.8,0.0,-0.99846,0.0,0.28454]
[1779090284335,50.52,76911.62,0.0,-0.99846,0.0,0.28478]
[1779090284559,50.52,76911.62,0.0,-0.99846,0.0,0.28478]
[1779090284731,50.52,76911.98,0.0,-0.99846,0.0,0.28489]
[1779090286504,50.52,76912.77,0.0,-0.99846,0.0,0.28512]
[1779090286563,50.52,76912.77,0.0,-0.99846,0.0,0.28512]
[1779090291779,50.52,76920.27,0.0,-0.99845,0.0,0.28735]
[1779090292460,50.52,76920.27,0.0,-0.99845,0.0,0.28735]
[1779090292560,50.52,76920.27,0.0,-0.99845,0.0,0.28735]
[1779090294800,50.52,76925.54,0.0,-0.99844,0.0,0.28893]
[1779090296958,50.52,76925.82,0.0,-0.99844,0.0,0.28901]
[1779090297062,50.52,76925.82,0.0,-0.99844,0.0,0.28901]
[1779090298504,50.52,76926.81,0.0,-0.99844,0.0,0.28931]
[1779090298559,50.52,76926.81,0.0,-0.99844,0.0,0.28931]
[1779090298828,50.52,76926.79,0.0,-0.99844,0.0,0.2893]
[1779090303866,50.52,76927.79,0.0,-0.99843,0.0,0.2896]
[1779090304873,50.52,76935.61,0.0,-0.99842,0.0,0.29196]
[1779090305880,50.52,76945.18,0.0,-0.9984,0.0,0.29487]
[1779090306887,50.52,76945.99,0.0,-0.9984,0.0,0.29512]
[1779090308217,50.52,76946.4,0.0,-0.9984,0.0,0.29524]
[1779090308292,50.52,76946.4,0.0,-0.9984,0.0,0.29524]
[1779090308901,50.52,76955.0,0.0,-0.99839,0.0,0.29788]
[1779090309908,50.52,76959.33,0.0,-0.99838,0.0,0.29922]
[1779090311922,50.52,76956.39,0.0,-0.99838,0.0,0.29831]
[1779090312745,50.52,76956.39,0.0,-0.99838,0.0,0.29831]
[1779090312809,50.52,76956.39,0.0,-0.99838,0.0,0.29831]
[1779090312930,50.52,76957.17,0.0,-0.99838,0.0,0.29855]
[1779090315383,50.52,76956.89,0.0,-0.99838,0.0,0.29846]
[1779090315564,50.52,76956.89,0.0,-0.99838,0.0,0.29846]
[1779090320985,50.52,76960.44,0.0,-0.99838,0.0,0.29956]
[1779090322771,50.52,76961.82,0.0,-0.99837,0.0,0.29999]
[1779090322814,50.52,76961.82,0.0,-0.99837,0.0,0.29999]
[1779090322999,50.52,76965.39,0.0,-0.99837,0.0,0.3011]
[1779090325598,50.52,76966.76,0.0,-0.99836,0.0,0.30152]
[1779090325809,50.52,76966.76,0.0,-0.99836,0.0,0.30152]
[1779090325873,50.52,76966.76,0.0,-0.99836,0.0,0.30152]
[1779090327561,50.52,76968.47,0.0,-0.99836,0.0,0.30205]
[1779090327815,50.52,76968.47,0.0,-0.99836,0.0,0.30205]
[1779090331056,50.52,76977.32,0.0,-0.99835,0.0,0.30431]
[1779090332073,50.52,76977.32,0.0,-0.99835,0.0,0.30431]
[1779090332311,50.52,76976.96,0.0,-0.99835,0.0,0.3042]
[1779090332769,50.52,76976.96,0.0,-0.99835,0.0,0.3042]
[1779090332810,50.52,76976.96,0.0,-0.99835,0.0,0.3042]
[1779090333070,50.52,76976.06,0.0,-0.99835,0.0,0.30392]
[1779090334077,50.52,76971.87,0.0,-0.99836,0.0,0.30261]
[1779090339112,50.52,76973.89,0.0,-0.99835,0.0,0.30324]
[1779090341071,50.52,76973.89,0.0,-0.99835,0.0,0.30324]
[1779090340119,50.52,76979.17,0.0,-0.99834,0.0,0.30489]
[1779090341310,50.52,76979.17,0.0,-0.99834,0.0,0.30489]
[1779090347169,50.52,76981.22,0.0,-0.99834,0.0,0.30554]
[1779090349001,50.52,76981.22,0.0,-0.99834,0.0,0.30554]
[1779090349058,50.52,76981.22,0.0,-0.99834,0.0,0.30554]
[1779090349942,50.52,76981.37,0.0,-0.99834,0.0,0.30559]
[1779090350060,50.52,76981.37,0.0,-0.99834,0.0,0.30559]
[1779090350043,50.52,76981.3,0.0,-0.99834,0.0,0.30556]
[1779090355225,50.52,76987.16,0.0,-0.99833,0.0,0.30741]
[1779090356876,50.52,76987.16,0.0,-0.99833,0.0,0.30741]
[1779090357058,50.52,76987.16,0.0,-0.99833,0.0,0.30741]
[1779090357134,50.52,76992.38,0.0,-0.99832,0.0,0.30907]
[1779090362244,50.52,76993.56,0.0,-0.99832,0.0,0.30945]
[1779090362310,50.52,76993.56,0.0,-0.99832,0.0,0.30945]
[1779090362568,50.52,76993.56,0.0,-0.99832,0.0,0.30945]
[1779090362809,50.52,76993.56,0.0,-0.99832,0.0,0.30945]
[1779090362911,50.52,76993.9,0.0,-0.99832,0.0,0.30955]
[1779090368316,50.52,76995.24,0.0,-0.99831,0.0,0.30998]
[1779090371131,50.52,76995.76,0.0,-0.99831,0.0,0.31015]
[1779090371312,50.52,76995.87,0.0,-0.99831,0.0,0.31018]
[1779090372344,50.52,77000.39,0.0,-0.99831,0.0,0.31163]
[1779090375499,50.52,77001.69,0.0,-0.9983,0.0,0.31204]
[1779090375558,50.52,77001.69,0.0,-0.9983,0.0,0.31204]
[1779090375600,50.52,77001.27,0.0,-0.9983,0.0,0.31191]
[1779090380411,50.52,76999.11,0.0,-0.99831,0.0,0.31122]
[1779090380566,50.52,76999.11,0.0,-0.99831,0.0,0.31122]
[1779090381409,50.52,76994.41,0.0,-0.99832,0.0,0.30972]
[1779090382221,50.52,76994.41,0.0,-0.99832,0.0,0.30972]
[1779090382309,50.52,76994.41,0.0,-0.99832,0.0,0.30972]
[1779090382416,50.52,76988.4,0.0,-0.99833,0.0,0.30781]
[1779090383724,50.52,76988.4,0.0,-0.99833,0.0,0.30781]
[1779090383808,50.52,76988.4,0.0,-0.99833,0.0,0.30781]
[1779090383825,50.52,76984.76,0.0,-0.99833,0.0,0.30665]
[1779090384430,50.52,76980.45,0.0,-0.99834,0.0,0.3053]
[1779090385437,50.52,76976.78,0.0,-0.99835,0.0,0.30414]
[1779090390762,50.52,76975.34,0.0,-0.99835,0.0,0.30369]
[1779090390809,50.52,76975.34,0.0,-0.99835,0.0,0.30369]
[1779090391479,50.52,76970.47,0.0,-0.99836,0.0,0.30166]
[1779090393202,50.52,76969.5,0.0,-0.99837,0.0,0.30136]
[1779090393310,50.52,76969.5,0.0,-0.99837,0.0,0.30136]
[1779090393493,50.52,76968.85,0.0,-0.99837,0.0,0.30116]
[1779090394322,50.52,76968.85,0.0,-0.99837,0.0,0.30116]
[1779090394561,50.52,76968.85,0.0,-0.99837,0.0,0.30116]
[1779090400186,50.52,76969.77,0.0,-0.99836,0.0,0.30144]
[1779090400309,50.52,76969.77,0.0,-0.99836,0.0,0.30144]
[1779090401553,50.52,76969.46,0.0,-0.99837,0.0,0.30135]
[1779090401561,50.52,76969.46,0.0,-0.99837,0.0,0.30135]
[1779090401654,50.52,76971.3,0.0,-0.99836,0.0,0.30192]
[1779090408073,50.52,76972.04,0.0,-0.99836,0.0,0.30215]
[1779090408311,50.52,76972.04,0.0,-0.99836,0.0,0.30215]
[1779090413636,50.52,76971.44,0.0,-0.99836,0.0,0.30196]
[1779090416067,50.52,76971.42,0.0,-0.99836,0.0,0.30196]
[1779090416309,50.52,76971.42,0.0,-0.99836,0.0,0.30196]
[1779090417752,50.52,76971.48,0.0,-0.99836,0.0,0.30197]
[1779090417811,50.52,76971.48,0.0,-0.99836,0.0,0.30197]
[1779090417978,50.52,76971.51,0.0,-0.99836,0.0,0.30198]
[1779090419678,50.52,76961.67,0.0,-0.99838,0.0,0.29893]
[1779090420685,50.52,76961.64,0.0,-0.99838,0.0,0.29892]
[1779090421694,50.52,76969.32,0.0,-0.99837,0.0,0.3013]
[1779090422699,50.52,76977.46,0.0,-0.99835,0.0,0.30384]
[1779090424063,50.52,76977.46,0.0,-0.99835,0.0,0.30384]
[1779090424164,50.52,76977.49,0.0,-0.99835,0.0,0.30385]
[1779090428741,50.52,76979.97,0.0,-0.99835,0.0,0.30463]
[1779090429748,50.52,76982.75,0.0,-0.99834,0.0,0.30551]
[1779090431007,50.52,76982.75,0.0,-0.99834,0.0,0.30551]
[1779090431066,50.52,76982.75,0.0,-0.99834,0.0,0.30551]
[1779090431108,50.52,76983.83,0.0,-0.99834,0.0,0.30585]
[1779090431331,50.52,76983.83,0.0,-0.99834,0.0,0.30585]
[1779090431561,50.52,76983.83,0.0,-0.99834,0.0,0.30585]
[1779090432769,50.52,76988.99,0.0,-0.99833,0.0,0.30748]
[1779090433776,50.52,76982.76,0.0,-0.99834,0.0,0.30551]
[1779090436349,50.52,76982.62,0.0,-0.99834,0.0,0.30547]
[1779090436401,50.52,76982.62,0.0,-0.99834,0.0,0.30547]
[1779090436560,50.52,76982.62,0.0,-0.99834,0.0,0.30547]
[1779090436797,50.52,76982.58,0.0,-0.99834,0.0,0.30545]
[1779090439818,50.52,76985.31,0.0,-0.99834,0.0,0.30631]
[1779090444756,50.52,76986.55,0.0,-0.99833,0.0,0.3067]
[1779090444809,50.52,76986.55,0.0,-0.99833,0.0,0.3067]
[1779090444882,50.52,76986.55,0.0,-0.99833,0.0,0.3067]
[1779090445062,50.52,76986.55,0.0,-0.99833,0.0,0.3067]
[1779090445107,50.52,76986.73,0.0,-0.99833,0.0,0.30676]
[1779090450895,50.52,76985.73,0.0,-0.99834,0.0,0.30645]
[1779090452686,50.52,76985.91,0.0,-0.99834,0.0,0.30599]
[1779090452809,50.52,76985.91,0.0,-0.99834,0.0,0.30599]
[1779090452918,50.52,76985.73,0.0,-0.99834,0.0,0.30593]
[1779090457875,50.52,76986.39,0.0,-0.99834,0.0,0.30614]
[1779090458061,50.52,76986.39,0.0,-0.99834,0.0,0.30614]
[1779090463996,50.52,76986.09,0.0,-0.99834,0.0,0.30604]
[1779090466009,50.52,76986.04,0.0,-0.99834,0.0,0.30603]
[1779090466051,50.52,76986.04,0.0,-0.99834,0.0,0.30603]
[1779090466058,50.52,76986.04,0.0,-0.99834,0.0,0.30603]
[1779090466110,50.52,76984.65,0.0,-0.99834,0.0,0.30559]
[1779090470044,50.52,76976.46,0.0,-0.99836,0.0,0.30302]
[1779090471051,50.52,76973.9,0.0,-0.99836,0.0,0.30222]
[1779090471272,50.52,76973.9,0.0,-0.99836,0.0,0.30222]
[1779090471311,50.52,76973.9,0.0,-0.99836,0.0,0.30222]
[1779090471381,50.52,76973.9,0.0,-0.99836,0.0,0.30222]
[1779090471563,50.52,76973.9,0.0,-0.99836,0.0,0.30222]
[1779090472058,50.52,76973.23,0.0,-0.99836,0.0,0.30201]
[1779090475080,50.52,76977.92,0.0,-0.99835,0.0,0.30348]
[1779090475679,50.52,76977.92,0.0,-0.99835,0.0,0.30348]
[1779090475782,50.52,76977.92,0.0,-0.99835,0.0,0.30348]
[1779090475809,50.52,76977.92,0.0,-0.99835,0.0,0.30348]
[1779090476086,50.52,76979.04,0.0,-0.99835,0.0,0.30383]
[1779090481121,50.52,76979.69,0.0,-0.99835,0.0,0.30403]
[1779090482770,50.52,76979.73,0.0,-0.99835,0.0,0.30404]
[1779090482809,50.52,76979.73,0.0,-0.99835,0.0,0.30404]
[1779090482823,50.52,76979.73,0.0,-0.99835,0.0,0.30404]
[1779090483062,50.52,76979.73,0.0,-0.99835,0.0,0.30404]
[1779090483135,50.52,76979.69,0.0,-0.99835,0.0,0.30403]
[1779090487163,50.52,76984.93,0.0,-0.99834,0.0,0.30568]
[1779090487515,50.52,76984.93,0.0,-0.99834,0.0,0.30568]
[1779090487564,50.52,76984.93,0.0,-0.99834,0.0,0.30568]
[1779090487812,50.52,76984.93,0.0,-0.99834,0.0,0.30568]
[1779090488170,50.52,76986.6,0.0,-0.99834,0.0,0.30621]
[1779090489177,50.52,76984.08,0.0,-0.99834,0.0,0.30541]
[1779090490584,50.52,76983.59,0.0,-0.99834,0.0,0.30526]
[1779090490640,50.52,76983.59,0.0,-0.99834,0.0,0.30526]
[1779090490809,50.52,76983.59,0.0,-0.99834,0.0,0.30526]
[1779090491191,50.52,76983.31,0.0,-0.99834,0.0,0.30517]
[1779090497233,50.52,76983.1,0.0,-0.99834,0.0,0.3051]
[1779090500169,50.52,76983.23,0.0,-0.99834,0.0,0.30514]
[1779090500254,50.52,76976.65,0.0,-0.99835,0.0,0.30308]
[1779090500311,50.52,76976.65,0.0,-0.99835,0.0,0.30308]
[1779090506296,50.52,76975.3,0.0,-0.99836,0.0,0.30266]
[1779090508310,50.52,76979.45,0.0,-0.99835,0.0,0.30396]
[1779090509317,50.52,76971.99,0.0,-0.99836,0.0,0.30162]
[1779090511190,50.52,76971.99,0.0,-0.99836,0.0,0.30162]
[1779090511285,50.52,76971.99,0.0,-0.99836,0.0,0.30162]
[1779090511267,50.52,76979.2,0.0,-0.99835,0.0,0.30337]
[1779090511309,50.52,76979.2,0.0,-0.99835,0.0,0.30337]
[1779090511331,50.52,76987.33,0.0,-0.99834,0.0,0.30592]
[1779090512339,50.52,76987.66,0.0,-0.99834,0.0,0.30602]
[1779090515917,50.52,76989.06,0.0,-0.99833,0.0,0.30647]
[1779090515925,50.52,76989.06,0.0,-0.99833,0.0,0.30647]
[1779090516064,50.52,76989.06,0.0,-0.99833,0.0,0.30647]
[1779090516164,50.52,76989.66,0.0,-0.99833,0.0,0.30666]
[1779090520394,50.52,76994.64,0.0,-0.99832,0.0,0.30823]
[1779090521401,50.52,77001.39,0.0,-0.99831,0.0,0.31038]
[1779090523160,50.52,77001.39,0.0,-0.99831,0.0,0.31038]
[1779090523213,50.52,77001.39,0.0,-0.99831,0.0,0.31038]
[1779090523261,50.52,77002.36,0.0,-0.99831,0.0,0.31069]
[1779090523311,50.52,77002.36,0.0,-0.99831,0.0,0.31069]
[1779090527443,50.52,77006.63,0.0,-0.9983,0.0,0.31206]
[1779090528454,50.52,77006.63,0.0,-0.9983,0.0,0.31206]
[1779090528497,50.52,77006.63,0.0,-0.9983,0.0,0.31206]
[1779090528565,50.52,77006.63,0.0,-0.9983,0.0,0.31206]
[1779090528598,50.52,77012.36,0.0,-0.99829,0.0,0.3139]
[1779090530464,50.52,77013.59,0.0,-0.99829,0.0,0.3143]
[1779090533713,50.52,77015.16,0.0,-0.99829,0.0,0.31481]
[1779090533771,50.52,77015.16,0.0,-0.99829,0.0,0.31481]
[1779090533808,50.52,77015.16,0.0,-0.99829,0.0,0.31481]
[1779090533815,50.52,77014.76,0.0,-0.99829,0.0,0.31468]
[1779090535499,50.52,77012.38,0.0,-0.99829,0.0,0.31391]
[1779090537513,50.52,77009.71,0.0,-0.9983,0.0,0.31305]
[1779090539227,50.52,77009.71,0.0,-0.9983,0.0,0.31305]
[1779090539297,50.52,77009.71,0.0,-0.9983,0.0,0.31305]
[1779090539309,50.52,77009.71,0.0,-0.9983,0.0,0.31305]
[1779090538520,50.52,77005.29,0.0,-0.9983,0.0,0.31163]
[1779090539527,50.52,77001.39,0.0,-0.99831,0.0,0.31038]
[1779090544562,50.52,77003.31,0.0,-0.99831,0.0,0.311]
[1779090546435,50.52,77004.03,0.0,-0.99831,0.0,0.31123]
[1779090546516,50.52,77004.03,0.0,-0.99831,0.0,0.31123]
[1779090546563,50.52,77004.03,0.0,-0.99831,0.0,0.31123]
[1779090546576,50.52,77004.36,0.0,-0.99831,0.0,0.31133]
[1779090551613,50.52,77002.74,0.0,-0.99831,0.0,0.31081]
[1779090552914,50.52,77002.74,0.0,-0.99831,0.0,0.31081]
[1779090553059,50.52,77002.74,0.0,-0.99831,0.0,0.31081]
[1779090553136,50.52,77002.74,0.0,-0.99831,0.0,0.31081]
[1779090553310,50.52,77002.74,0.0,-0.99831,0.0,0.31081]
[1779090553178,50.52,77000.21,0.0,-0.99831,0.0,0.31001]
[1779090553626,50.52,76996.27,0.0,-0.99832,0.0,0.30875]
[1779090554633,50.52,76993.9,0.0,-0.99833,0.0,0.308]
[1779090555583,50.52,76993.9,0.0,-0.99833,0.0,0.308]
[1779090555814,50.52,76993.9,0.0,-0.99833,0.0,0.308]
[1779090559613,50.52,76991.33,0.0,-0.99833,0.0,0.30718]
[1779090559810,50.52,76991.33,0.0,-0.99833,0.0,0.30718]
[1779090559902,50.52,76991.9,0.0,-0.99833,0.0,0.30736]
[1779090560675,50.52,76995.96,0.0,-0.99832,0.0,0.30865]
[1779090561682,50.52,76998.91,0.0,-0.99832,0.0,0.30959]
[1779090562710,50.52,76998.91,0.0,-0.99832,0.0,0.30959]
[1779090562810,50.52,76998.91,0.0,-0.99832,0.0,0.30959]
[1779090567659,50.52,77000.52,0.0,-0.99831,0.0,0.31011]
[1779090567810,50.52,77000.52,0.0,-0.99831,0.0,0.31011]
[1779090569741,50.52,77001.09,0.0,-0.99831,0.0,0.31029]
[1779090569809,50.52,77001.09,0.0,-0.99831,0.0,0.31029]
[1779090570059,50.52,77001.09,0.0,-0.99831,0.0,0.31029]
[1779090570160,50.52,77000.69,0.0,-0.99831,0.0,0.31016]
[1779090575781,50.52,77000.61,0.0,-0.99832,0.0,0.30961]
[1779090577205,50.52,77000.61,0.0,-0.99832,0.0,0.30961]
[1779090577254,50.52,77000.61,0.0,-0.99832,0.0,0.30961]
[1779090577309,50.52,77000.61,0.0,-0.99832,0.0,0.30961]
[1779090577410,50.52,77000.44,0.0,-0.99832,0.0,0.30956]
[1779090577795,50.52,76996.5,0.0,-0.99832,0.0,0.30831]
[1779090579809,50.52,76993.13,0.0,-0.99833,0.0,0.30724]
[1779090580995,50.52,76993.13,0.0,-0.99833,0.0,0.30724]
[1779090581043,50.52,76993.13,0.0,-0.99833,0.0,0.30724]
[1779090581063,50.52,76993.13,0.0,-0.99833,0.0,0.30724]
[1779090581096,50.52,76992.32,0.0,-0.99833,0.0,0.30698]
[1779090583837,50.52,76989.08,0.0,-0.99834,0.0,0.30596]
[1779090588276,50.52,76989.92,0.0,-0.99834,0.0,0.30622]
[1779090588310,50.52,76989.92,0.0,-0.99834,0.0,0.30622]
[1779090588323,50.52,76989.92,0.0,-0.99834,0.0,0.30622]
[1779090588377,50.52,76990.0,0.0,-0.99834,0.0,0.30625]
[1779090588561,50.52,76990.0,0.0,-0.99834,0.0,0.30625]
[1779090593912,50.52,76989.78,0.0,-0.99834,0.0,0.30618]
[1779090594664,50.52,76989.78,0.0,-0.99834,0.0,0.30618]
[1779090594721,50.52,76989.78,0.0,-0.99834,0.0,0.30618]
[1779090594808,50.52,76989.78,0.0,-0.99834,0.0,0.30618]
[1779090594919,50.52,76991.82,0.0,-0.99833,0.0,0.30682]
[1779090596933,50.52,76989.09,0.0,-0.99834,0.0,0.30596]
[1779090597852,50.52,76989.09,0.0,-0.99834,0.0,0.30596]
[1779090597905,50.52,76989.09,0.0,-0.99834,0.0,0.30596]
[1779090598061,50.52,76989.09,0.0,-0.99834,0.0,0.30596]
[1779090598123,50.52,76986.61,0.0,-0.99834,0.0,0.30518]
[1779090601968,50.52,76992.12,0.0,-0.99833,0.0,0.30692]
[1779090602586,50.52,76992.12,0.0,-0.99833,0.0,0.30692]
[1779090602652,50.52,76992.12,0.0,-0.99833,0.0,0.30692]
[1779090602810,50.52,76992.12,0.0,-0.99833,0.0,0.30692]
[1779090602975,50.52,76989.84,0.0,-0.99834,0.0,0.3062]
[1779090603982,50.52,76987.65,0.0,-0.99834,0.0,0.30551]
[1779090605233,50.52,76987.65,0.0,-0.99834,0.0,0.30551]
[1779090605316,50.52,76987.65,0.0,-0.99834,0.0,0.30551]
[1779090605334,50.52,76985.14,0.0,-0.99834,0.0,0.30472]
[1779090605996,50.52,76976.88,0.0,-0.99836,0.0,0.30213]
[1779090606542,50.52,76976.88,0.0,-0.99836,0.0,0.30213]
[1779090606563,50.52,76976.88,0.0,-0.99836,0.0,0.30213]
[1779090606643,50.52,76976.88,0.0,-0.99836,0.0,0.30213]
[1779090606811,50.52,76976.88,0.0,-0.99836,0.0,0.30213]
[1779090607003,50.52,76972.61,0.0,-0.99837,0.0,0.3008]
[1779090608012,50.52,76976.68,0.0,-0.99836,0.0,0.30207]
[1779090610025,50.52,76980.74,0.0,-0.99835,0.0,0.30334]
[1779090611090,50.52,76980.74,0.0,-0.99835,0.0,0.30334]
[1779090611224,50.52,76980.74,0.0,-0.99835,0.0,0.30334]
[1779090611309,50.52,76980.74,0.0,-0.99835,0.0,0.30334]
[1779090611325,50.52,76983.76,0.0,-0.99835,0.0,0.30428]
[1779090618082,50.52,76984.39,0.0,-0.99835,0.0,0.30448]
[1779090618524,50.52,76984.39,0.0,-0.99835,0.0,0.30448]
[1779090618563,50.52,76984.39,0.0,-0.99835,0.0,0.30448]
[1779090618617,50.52,76984.39,0.0,-0.99835,0.0,0.30448]
[1779090618809,50.52,76984.39,0.0,-0.99835,0.0,0.30448]
[1779090619089,50.52,76984.55,0.0,-0.99835,0.0,0.30453]
[1779090624124,50.52,76984.5,0.0,-0.99835,0.0,0.30452]
[1779090626846,50.52,76984.68,0.0,-0.99835,0.0,0.30457]
[1779090626900,50.52,76984.68,0.0,-0.99835,0.0,0.30457]
[1779090627059,50.52,76984.68,0.0,-0.99835,0.0,0.30457]
[1779090627145,50.52,76975.69,0.0,-0.99836,0.0,0.30176]
[1779090629159,50.52,76973.86,0.0,-0.99837,0.0,0.30119]
[1779090634194,50.52,76972.55,0.0,-0.99837,0.0,0.30027]
[1779090638380,50.52,76972.39,0.0,-0.99837,0.0,0.30022]
[1779090638387,50.52,76972.39,0.0,-0.99837,0.0,0.30022]
[1779090638481,50.52,76972.37,0.0,-0.99837,0.0,0.30022]
[1779090638561,50.52,76972.37,0.0,-0.99837,0.0,0.30022]
[1779090639229,50.52,76972.29,0.0,-0.99837,0.0,0.30019]
[1779090641243,50.52,76974.82,0.0,-0.99837,0.0,0.30098]
[1779090642048,50.52,76974.82,0.0,-0.99837,0.0,0.30098]
[1779090642058,50.52,76974.82,0.0,-0.99837,0.0,0.30098]
[1779090642099,50.52,76974.82,0.0,-0.99837,0.0,0.30098]
[1779090642308,50.52,76974.82,0.0,-0.99837,0.0,0.30098]
[1779090642410,50.52,76974.58,0.0,-0.99837,0.0,0.3009]
[1779090648292,50.52,76974.42,0.0,-0.99837,0.0,0.30085]
[1779090649299,50.52,76970.79,0.0,-0.99837,0.0,0.29973]
[1779090649521,50.52,76970.79,0.0,-0.99837,0.0,0.29973]
[1779090649560,50.52,76970.79,0.0,-0.99837,0.0,0.29973]
[1779090649626,50.52,76970.79,0.0,-0.99837,0.0,0.29973]
[1779090649810,50.52,76970.79,0.0,-0.99837,0.0,0.29973]
[1779090650306,50.52,76964.34,0.0,-0.99839,0.0,0.29774]
[1779090651313,50.52,76961.8,0.0,-0.99839,0.0,0.29695]
[1779090656353,50.52,76963.03,0.0,-0.99839,0.0,0.29733]
[1779090657358,50.52,76969.41,0.0,-0.99838,0.0,0.2993]
[1779090657541,50.52,76969.41,0.0,-0.99838,0.0,0.2993]
[1779090657560,50.52,76969.41,0.0,-0.99838,0.0,0.2993]
[1779090657667,50.52,76969.41,0.0,-0.99838,0.0,0.2993]
[1779090657810,50.52,76969.41,0.0,-0.99838,0.0,0.2993]
[1779090658365,50.52,76971.18,0.0,-0.99837,0.0,0.29985]
[1779090663400,50.52,76971.89,0.0,-0.99837,0.0,0.30007]
[1779090663816,50.52,76971.89,0.0,-0.99837,0.0,0.30007]
[1779090664062,50.52,76971.89,0.0,-0.99837,0.0,0.30007]
[1779090673473,50.52,76975.29,0.0,-0.99837,0.0,0.30113]
[1779090674019,50.52,76975.29,0.0,-0.99837,0.0,0.30113]
[1779090674061,50.52,76975.29,0.0,-0.99837,0.0,0.30113]
[1779090674131,50.52,76975.29,0.0,-0.99837,0.0,0.30113]
[1779090674310,50.52,76975.29,0.0,-0.99837,0.0,0.30113]
[1779090674480,50.52,76976.96,0.0,-0.99836,0.0,0.30165]
[1779090679515,50.52,76978.65,0.0,-0.99836,0.0,0.30217]
[1779090681966,50.52,76978.72,0.0,-0.99836,0.0,0.30219]
[1779090682061,50.52,76978.72,0.0,-0.99836,0.0,0.30219]
[1779090682076,50.52,76978.72,0.0,-0.99836,0.0,0.30219]
[1779090682310,50.52,76978.72,0.0,-0.99836,0.0,0.30219]
[1779090682389,50.52,76980.88,0.0,-0.99836,0.0,0.30287]
[1779090685557,50.52,76978.41,0.0,-0.99836,0.0,0.3021]
[1779090687552,50.52,76978.35,0.0,-0.99836,0.0,0.30208]
[1779090687573,50.52,76978.35,0.0,-0.99836,0.0,0.30208]
[1779090687653,50.52,76978.35,0.0,-0.99836,0.0,0.30208]
[1779090687810,50.52,76978.35,0.0,-0.99836,0.0,0.30208]
[1779090687911,50.52,76978.2,0.0,-0.99836,0.0,0.30203]
[1779090692263,50.52,76977.74,0.0,-0.99836,0.0,0.30189]
[1779090692308,50.52,76977.74,0.0,-0.99836,0.0,0.30189]
[1779090692531,50.52,76977.74,0.0,-0.99836,0.0,0.30189]
[1779090692402,50.52,76984.1,0.0,-0.99835,0.0,0.30337]
[1779090692561,50.52,76984.1,0.0,-0.99835,0.0,0.30337]
[1779090692606,50.52,76989.92,0.0,-0.99834,0.0,0.30519]
[1779090693613,50.52,76994.24,0.0,-0.99833,0.0,0.30656]
[1779090697942,50.52,76994.25,0.0,-0.99833,0.0,0.30656]
[1779090698044,50.52,76994.25,0.0,-0.99833,0.0,0.30656]
[1779090698060,50.52,76994.25,0.0,-0.99833,0.0,0.30656]
[1779090698145,50.52,76990.23,0.0,-0.99834,0.0,0.30529]
[1779090700662,50.52,76988.87,0.0,-0.99834,0.0,0.30486]
[1779090706089,50.52,76988.82,0.0,-0.99834,0.0,0.30485]
[1779090706309,50.52,76988.82,0.0,-0.99834,0.0,0.30485]
[1779090706410,50.52,76988.72,0.0,-0.99834,0.0,0.30482]
[1779090706579,50.52,76988.72,0.0,-0.99834,0.0,0.30482]
[1779090706809,50.52,76988.72,0.0,-0.99834,0.0,0.30482]
[1779090711219,50.52,76988.84,0.0,-0.99834,0.0,0.30485]
[1779090711308,50.52,76988.84,0.0,-0.99834,0.0,0.30485]
[1779090711321,50.52,76988.48,0.0,-0.99834,0.0,0.30474]
[1779090711932,50.52,76988.48,0.0,-0.99834,0.0,0.30474]
[1779090712061,50.52,76988.48,0.0,-0.99834,0.0,0.30474]
[1779090712746,50.52,76986.1,0.0,-0.99835,0.0,0.30399]
[1779090713753,50.52,76984.07,0.0,-0.99835,0.0,0.30336]
[1779090716836,50.52,76983.87,0.0,-0.99835,0.0,0.30329]
[1779090717059,50.52,76983.87,0.0,-0.99835,0.0,0.30329]
[1779090722131,50.52,76982.53,0.0,-0.99836,0.0,0.30287]
[1779090722280,50.52,76982.53,0.0,-0.99836,0.0,0.30287]
[1779090722309,50.52,76982.53,0.0,-0.99836,0.0,0.30287]
[1779090724058,50.52,76982.71,0.0,-0.99835,0.0,0.30293]
[1779090724159,50.52,76982.8,0.0,-0.99835,0.0,0.30296]
[1779090725837,50.52,76988.01,0.0,-0.99834,0.0,0.30459]
[1779090731879,50.52,76988.33,0.0,-0.99834,0.0,0.30469]
[1779090736914,50.52,76991.2,0.0,-0.99834,0.0,0.3056]
[1779090738060,50.52,76991.2,0.0,-0.99834,0.0,0.3056]
[1779090743963,50.52,76991.92,0.0,-0.99834,0.0,0.30582]
[1779090745543,50.52,76991.92,0.0,-0.99834,0.0,0.30582]
[1779090745561,50.52,76991.92,0.0,-0.99834,0.0,0.30582]
[1779090745694,50.52,76991.85,0.0,-0.99834,0.0,0.3058]
[1779090745811,50.52,76991.85,0.0,-0.99834,0.0,0.3058]
[1779090746984,50.52,76992.63,0.0,-0.99834,0.0,0.30605]
[1779090747991,50.52,76996.6,0.0,-0.99833,0.0,0.3073]
[1779090752019,50.52,76999.81,0.0,-0.99833,0.0,0.3078]
[1779090753465,50.52,76999.81,0.0,-0.99833,0.0,0.3078]
[1779090753562,50.52,76999.81,0.0,-0.99833,0.0,0.3078]
[1779090759068,50.52,77000.89,0.0,-0.99832,0.0,0.30815]
[1779090762089,50.52,76995.88,0.0,-0.99833,0.0,0.30656]
[1779090763096,50.52,76992.89,0.0,-0.99834,0.0,0.30561]
[1779090763731,50.52,76992.89,0.0,-0.99834,0.0,0.30561]
[1779090763808,50.52,76992.89,0.0,-0.99834,0.0,0.30561]
[1779090763962,50.52,76992.89,0.0,-0.99834,0.0,0.30561]
[1779090764076,50.52,76992.89,0.0,-0.99834,0.0,0.30561]
[1779090764103,50.52,76993.09,0.0,-0.99834,0.0,0.30568]
[1779090766117,50.52,76996.11,0.0,-0.99833,0.0,0.30663]
[1779090768131,50.52,76998.96,0.0,-0.99833,0.0,0.30753]
[1779090768812,50.52,76998.96,0.0,-0.99833,0.0,0.30753]
[1779090769059,50.52,76998.96,0.0,-0.99833,0.0,0.30753]
[1779090774173,50.52,76999.45,0.0,-0.99833,0.0,0.30769]
[1779090776568,50.52,76999.14,0.0,-0.99833,0.0,0.30759]
[1779090776809,50.52,76999.57,0.0,-0.99833,0.0,0.30773]
[1779090777194,50.52,76999.6,0.0,-0.99833,0.0,0.30774]
[1779090782077,50.52,76999.98,0.0,-0.99833,0.0,0.30786]
[1779090782310,50.52,76999.98,0.0,-0.99833,0.0,0.30786]
[1779090787264,50.52,77002.77,0.0,-0.99832,0.0,0.30874]
[1779090788809,50.52,77003.88,0.0,-0.99832,0.0,0.3091]
[1779090789035,50.52,77003.88,0.0,-0.99832,0.0,0.3091]
[1779090789060,50.52,77003.88,0.0,-0.99832,0.0,0.3091]
[1779090789278,50.52,77004.31,0.0,-0.99832,0.0,0.30923]
[1779090794313,50.52,77006.25,0.0,-0.99831,0.0,0.30985]
[1779090795668,50.52,77008.72,0.0,-0.99831,0.0,0.31064]
[1779090795811,50.52,77008.72,0.0,-0.99831,0.0,0.31064]
[1779090796519,50.52,77008.72,0.0,-0.99831,0.0,0.31064]
[1779090796560,50.52,77008.72,0.0,-0.99831,0.0,0.31064]
[1779090796614,50.52,77010.12,0.0,-0.99831,0.0,0.31109]
[1779090801800,50.52,77010.14,0.0,-0.99831,0.0,0.31109]
[1779090801809,50.52,77010.14,0.0,-0.99831,0.0,0.31109]
[1779090807408,50.52,77008.32,0.0,-0.99831,0.0,0.31051]
[1779090808717,50.52,77006.22,0.0,-0.99831,0.0,0.30984]
[1779090808809,50.52,77006.22,0.0,-0.99831,0.0,0.30984]
[1779090808933,50.52,77006.22,0.0,-0.99831,0.0,0.30984]
[1779090809062,50.52,77006.22,0.0,-0.99831,0.0,0.30984]
[1779090809422,50.52,77005.44,0.0,-0.99832,0.0,0.30959]
[1779090814457,50.52,77004.35,0.0,-0.99832,0.0,0.30873]
[1779090819492,50.52,77004.84,0.0,-0.99832,0.0,0.30888]
[1779090824528,50.52,77006.31,0.0,-0.99832,0.0,0.30935]
[1779090825598,50.52,77006.31,0.0,-0.99832,0.0,0.30935]
[1779090825811,50.52,77006.4,0.0,-0.99832,0.0,0.30938]
[1779090836611,50.52,77009.95,0.0,-0.99831,0.0,0.31051]
[1779090837685,50.52,77012.56,0.0,-0.9983,0.0,0.31135]
[1779090837811,50.52,77012.56,0.0,-0.9983,0.0,0.31135]
[1779090838015,50.52,77012.56,0.0,-0.9983,0.0,0.31135]
[1779090838059,50.52,77012.56,0.0,-0.9983,0.0,0.31135]
[1779090838625,50.52,77013.21,0.0,-0.9983,0.0,0.31156]
[1779090846332,50.52,77011.48,0.0,-0.99831,0.0,0.311]
[1779090846563,50.52,77011.48,0.0,-0.99831,0.0,0.311]
[1779090854737,50.52,77011.14,0.0,-0.99831,0.0,0.31089]
[1779090857758,50.52,77015.2,0.0,-0.9983,0.0,0.31219]
[1779090858943,50.52,77015.2,0.0,-0.9983,0.0,0.31219]
[1779090859059,50.52,77015.2,0.0,-0.9983,0.0,0.31219]
[1779090859386,50.52,77015.2,0.0,-0.9983,0.0,0.31219]
[1779090859559,50.52,77015.2,0.0,-0.9983,0.0,0.31219]
[1779090859661,50.52,77015.09,0.0,-0.9983,0.0,0.31216]
[1779090863807,50.52,77014.98,0.0,-0.9983,0.0,0.31212]
[1779090864062,50.52,77014.98,0.0,-0.9983,0.0,0.31212]
[1779090869847,50.52,77014.87,0.0,-0.9983,0.0,0.31209]
[1779090871746,50.52,77014.87,0.0,-0.9983,0.0,0.31209]
[1779090871809,50.52,77014.87,0.0,-0.9983,0.0,0.31209]
[1779090872122,50.52,77014.87,0.0,-0.9983,0.0,0.31209]
[1779090872310,50.52,77014.87,0.0,-0.9983,0.0,0.31209]
[1779090872410,50.52,77014.78,0.0,-0.9983,0.0,0.31154]
[1779090876895,50.52,77017.28,0.0,-0.9983,0.0,0.31234]
[1779090877866,50.52,77017.28,0.0,-0.9983,0.0,0.31234]
[1779090878060,50.52,77017.28,0.0,-0.9983,0.0,0.31234]
[1779090882186,50.52,77018.05,0.0,-0.9983,0.0,0.31259]
[1779090882310,50.52,77018.05,0.0,-0.9983,0.0,0.31259]
[1779090882411,50.52,77018.03,0.0,-0.9983,0.0,0.31258]
[1779090883617,50.52,77018.03,0.0,-0.9983,0.0,0.31258]
[1779090883810,50.52,77018.32,0.0,-0.9983,0.0,0.31267]
[1779090888979,50.52,77018.83,0.0,-0.9983,0.0,0.31284]
[1779090890702,50.52,77018.83,0.0,-0.9983,0.0,0.31284]
[1779090890810,50.52,77018.79,0.0,-0.9983,0.0,0.31282]
[1779090891056,50.52,77018.79,0.0,-0.9983,0.0,0.31282]
[1779090891309,50.52,77018.79,0.0,-0.9983,0.0,0.31282]
[1779090891376,50.52,77017.9,0.0,-0.9983,0.0,0.31254]
[1779090896330,50.52,77017.58,0.0,-0.9983,0.0,0.31243]
[1779090896567,50.52,77017.58,0.0,-0.9983,0.0,0.31243]
[1779090896668,50.52,77012.83,0.0,-0.99831,0.0,0.31091]
[1779090897035,50.52,77009.05,0.0,-0.99831,0.0,0.3097]
[1779090900624,50.52,77007.44,0.0,-0.99832,0.0,0.30919]
[1779090900665,50.52,77007.53,0.0,-0.99832,0.0,0.30922]
[1779090900809,50.52,77007.53,0.0,-0.99832,0.0,0.30922]
[1779090902058,50.52,77007.72,0.0,-0.99832,0.0,0.30928]
[1779090905664,50.52,77007.89,0.0,-0.99832,0.0,0.30933]
[1779090905810,50.52,77006.06,0.0,-0.99832,0.0,0.30875]
[1779090905842,50.52,77006.06,0.0,-0.99832,0.0,0.30875]
[1779090906058,50.52,77006.06,0.0,-0.99832,0.0,0.30875]
[1779090906098,50.52,77005.4,0.0,-0.99832,0.0,0.30854]
[1779090911133,50.52,77003.1,0.0,-0.99833,0.0,0.30781]
[1779090913147,50.52,76998.67,0.0,-0.99833,0.0,0.30641]
[1779090914154,50.52,76995.12,0.0,-0.99834,0.0,0.30529]
[1779090915719,50.52,76995.12,0.0,-0.99834,0.0,0.30529]
[1779090915811,50.52,76995.2,0.0,-0.99834,0.0,0.30531]
[1779090921204,50.52,76995.85,0.0,-0.99834,0.0,0.30552]
[1779090922210,50.52,76998.64,0.0,-0.99833,0.0,0.3064]
[1779090925047,50.52,76999.65,0.0,-0.99833,0.0,0.30672]
[1779090925059,50.52,76999.65,0.0,-0.99833,0.0,0.30672]
[1779090925326,50.52,76999.65,0.0,-0.99833,0.0,0.30672]
[1779090925566,50.52,76999.65,0.0,-0.99833,0.0,0.30672]
[1779090925667,50.52,77000.18,0.0,-0.99833,0.0,0.30688]
[1779090931275,50.52,77001.42,0.0,-0.99833,0.0,0.30676]
[1779090936310,50.52,77002.05,0.0,-0.99833,0.0,0.30696]
[1779090941345,50.52,77001.9,0.0,-0.99833,0.0,0.30691]
[1779090943259,50.52,77001.92,0.0,-0.99833,0.0,0.30692]
[1779090943310,50.52,77001.92,0.0,-0.99833,0.0,0.30692]
[1779090944366,50.52,77005.69,0.0,-0.99832,0.0,0.30811]
[1779090945374,50.52,77008.87,0.0,-0.99832,0.0,0.30912]
[1779090946586,50.52,77008.87,0.0,-0.99832,0.0,0.30912]
[1779090946637,50.52,77008.87,0.0,-0.99832,0.0,0.30912]
[1779090946809,50.52,77008.87,0.0,-0.99832,0.0,0.30912]
[1779090946731,50.52,77012.97,0.0,-0.99831,0.0,0.31043]
[1779090951416,50.52,77015.13,0.0,-0.99831,0.0,0.31112]
[1779090953430,50.52,77008.97,0.0,-0.99832,0.0,0.30916]
[1779090954687,50.52,77008.97,0.0,-0.99832,0.0,0.30916]
[1779090954811,50.52,77008.97,0.0,-0.99832,0.0,0.30916]
[1779090954780,50.52,77006.26,0.0,-0.99832,0.0,0.30829]
[1779090954969,50.52,77006.26,0.0,-0.99832,0.0,0.30829]
[1779090955060,50.52,77006.26,0.0,-0.99832,0.0,0.30829]
[1779090955444,50.52,77005.86,0.0,-0.99832,0.0,0.30817]
[1779090960511,50.52,77004.67,0.0,-0.99833,0.0,0.30779]
[1779090963500,50.52,76998.12,0.0,-0.99834,0.0,0.30572]
[1779090963893,50.52,76998.12,0.0,-0.99834,0.0,0.30572]
[1779090964060,50.52,76998.12,0.0,-0.99834,0.0,0.30572]
[1779090964507,50.52,76996.31,0.0,-0.99834,0.0,0.30515]
[1779090969542,50.52,76996.15,0.0,-0.99834,0.0,0.3051]
[1779090970537,50.52,76996.15,0.0,-0.99834,0.0,0.3051]
[1779090970561,50.52,76996.15,0.0,-0.99834,0.0,0.3051]
[1779090970875,50.52,76996.18,0.0,-0.99834,0.0,0.30511]
[1779090971060,50.52,76996.18,0.0,-0.99834,0.0,0.30511]
[1779090973570,50.52,76995.63,0.0,-0.99834,0.0,0.30493]
[1779090978605,50.52,76996.36,0.0,-0.99834,0.0,0.30516]
[1779090983640,50.52,76996.56,0.0,-0.99834,0.0,0.30523]
[1779090985755,50.52,76997.73,0.0,-0.99834,0.0,0.30559]
[1779090985811,50.52,76997.73,0.0,-0.99834,0.0,0.30559]
[1779090988675,50.52,76998.96,0.0,-0.99834,0.0,0.30598]
[1779090988775,50.52,77018.4,0.0,-0.9983,0.0,0.31217]
[1779090989687,50.52,77037.47,0.0,-0.99826,0.0,0.31835]
[1779090990691,50.52,77041.37,0.0,-0.99826,0.0,0.31963]
[1779090992024,50.52,77040.04,0.0,-0.99826,0.0,0.31866]
[1779090992705,50.52,77036.89,0.0,-0.99827,0.0,0.31763]
[1779090994719,50.52,77034.03,0.0,-0.99827,0.0,0.3167]
[1779090995916,50.52,77034.03,0.0,-0.99827,0.0,0.3167]
[1779090995739,50.52,77007.3,0.0,-0.99832,0.0,0.30811]
[1779090996741,50.52,77006.88,0.0,-0.99832,0.0,0.30797]
[1779090997748,50.52,77003.4,0.0,-0.99833,0.0,0.30687]
[1779090999408,50.52,77005.12,0.0,-0.99833,0.0,0.30741]
[1779091001776,50.52,77009.92,0.0,-0.99832,0.0,0.30894]
[1779091003790,50.52,77010.61,0.0,-0.99832,0.0,0.30916]
[1779091008825,50.52,77012.25,0.0,-0.99831,0.0,0.30968]
[1779091011406,50.52,77011.04,0.0,-0.99832,0.0,0.3093]
[1779091011562,50.52,77011.04,0.0,-0.99832,0.0,0.3093]
[1779091011847,50.52,77011.07,0.0,-0.99832,0.0,0.30931]
[1779091013842,50.52,77013.0,0.0,-0.99831,0.0,0.30992]
[1779091014058,50.52,77015.35,0.0,-0.99831,0.0,0.31067]
[1779091019902,50.52,77019.26,0.0,-0.9983,0.0,0.31193]
[1779091020856,50.52,77019.26,0.0,-0.9983,0.0,0.31193]
[1779091021061,50.52,77019.26,0.0,-0.9983,0.0,0.31193]
[1779091021152,50.52,77019.26,0.0,-0.9983,0.0,0.31193]
[1779091021310,50.52,77019.26,0.0,-0.9983,0.0,0.31193]
[1779091021408,50.52,77019.19,0.0,-0.9983,0.0,0.3119]
[1779091022923,50.52,77024.63,0.0,-0.99829,0.0,0.31365]
[1779091025945,50.52,77027.15,0.0,-0.99829,0.0,0.31447]
[1779091029131,50.52,77027.1,0.0,-0.99829,0.0,0.31445]
[1779091029309,50.52,77027.1,0.0,-0.99829,0.0,0.31445]
[1779091031506,50.52,77026.71,0.0,-0.99829,0.0,0.31433]
[1779091031559,50.52,77026.71,0.0,-0.99829,0.0,0.31433]
[1779091031607,50.52,77029.85,0.0,-0.99828,0.0,0.31534]
[1779091034605,50.52,77029.66,0.0,-0.99828,0.0,0.31528]
[1779091034809,50.52,77029.66,0.0,-0.99828,0.0,0.31528]
[1779091039470,50.52,77030.4,0.0,-0.99828,0.0,0.31552]
[1779091039559,50.52,77030.4,0.0,-0.99828,0.0,0.31552]
[1779091039566,50.52,77030.39,0.0,-0.99828,0.0,0.31552]
[1779091040354,50.52,77030.39,0.0,-0.99828,0.0,0.31552]
[1779091040561,50.52,77030.39,0.0,-0.99828,0.0,0.31552]
[1779091046632,50.52,77031.25,0.0,-0.99828,0.0,0.3158]
[1779091046810,50.52,77031.25,0.0,-0.99828,0.0,0.3158]
[1779091047051,50.52,77031.49,0.0,-0.99828,0.0,0.31587]
[1779091047059,50.52,77031.49,0.0,-0.99828,0.0,0.31587]
[1779091047093,50.52,77031.44,0.0,-0.99828,0.0,0.31586]
[1779091050949,50.52,77030.15,0.0,-0.99828,0.0,0.31544]
[1779091051065,50.52,77030.15,0.0,-0.99828,0.0,0.31544]
[1779091054142,50.52,77024.72,0.0,-0.99829,0.0,0.31316]
[1779091055295,50.52,77024.72,0.0,-0.99829,0.0,0.31316]
[1779091055309,50.52,77024.72,0.0,-0.99829,0.0,0.31316]
[1779091055396,50.52,77022.86,0.0,-0.9983,0.0,0.31256]
[1779091059115,50.52,77021.54,0.0,-0.9983,0.0,0.31213]
[1779091059311,50.52,77021.54,0.0,-0.9983,0.0,0.31213]
[1779091062203,50.52,77019.17,0.0,-0.9983,0.0,0.31137]
[1779091063635,50.52,77019.17,0.0,-0.9983,0.0,0.31137]
[1779091063813,50.52,77019.17,0.0,-0.9983,0.0,0.31137]
[1779091064168,50.52,77019.29,0.0,-0.9983,0.0,0.31141]
[1779091064308,50.52,77019.29,0.0,-0.9983,0.0,0.31141]
[1779091064384,50.52,77018.52,0.0,-0.9983,0.0,0.31116]
[1779091070928,50.52,77017.92,0.0,-0.99831,0.0,0.31097]
[1779091071060,50.52,77017.87,0.0,-0.99831,0.0,0.31096]
[1779091072275,50.52,77014.4,0.0,-0.99831,0.0,0.30985]
[1779091073392,50.52,77014.4,0.0,-0.99831,0.0,0.30985]
[1779091073561,50.52,77014.4,0.0,-0.99831,0.0,0.30985]
[1779091073751,50.52,77014.4,0.0,-0.99831,0.0,0.30985]
[1779091073809,50.52,77014.4,0.0,-0.99831,0.0,0.30985]
[1779091073882,50.52,77009.01,0.0,-0.99832,0.0,0.30813]
[1779091074289,50.52,77005.28,0.0,-0.99833,0.0,0.30695]
[1779091079324,50.52,77005.5,0.0,-0.99833,0.0,0.30702]
[1779091082351,50.52,77007.31,0.0,-0.99833,0.0,0.30759]
[1779091082559,50.52,77007.31,0.0,-0.99833,0.0,0.30759]
[1779091086383,50.52,77011.76,0.0,-0.99832,0.0,0.309]
[1779091087621,50.52,77011.76,0.0,-0.99832,0.0,0.309]
[1779091087811,50.52,77011.76,0.0,-0.99832,0.0,0.309]
[1779091087979,50.52,77012.53,0.0,-0.99832,0.0,0.30925]
[1779091088061,50.52,77012.53,0.0,-0.99832,0.0,0.30925]
[1779091088397,50.52,77012.83,0.0,-0.99832,0.0,0.30935]
[1779091093432,50.52,77013.06,0.0,-0.99831,0.0,0.30942]
[1779091094203,50.52,77013.06,0.0,-0.99831,0.0,0.30942]
[1779091094309,50.52,77013.06,0.0,-0.99831,0.0,0.30942]
[1779091100805,50.52,77013.36,0.0,-0.99831,0.0,0.30951]
[1779091101061,50.52,77013.37,0.0,-0.99831,0.0,0.30952]
[1779091102574,50.52,77013.95,0.0,-0.99831,0.0,0.3097]
[1779091102808,50.52,77013.95,0.0,-0.99831,0.0,0.3097]
[1779091102909,50.52,77016.6,0.0,-0.99831,0.0,0.31055]
[1779091108808,50.52,77017.66,0.0,-0.99831,0.0,0.31089]
[1779091109061,50.52,77017.58,0.0,-0.99831,0.0,0.31086]
[1779091112493,50.52,77017.61,0.0,-0.99831,0.0,0.31035]
[1779091112560,50.52,77017.61,0.0,-0.99831,0.0,0.31035]
[1779091112566,50.52,77020.56,0.0,-0.9983,0.0,0.3113]
[1779091113573,50.52,77028.41,0.0,-0.99829,0.0,0.31382]
[1779091114580,50.52,77032.4,0.0,-0.99828,0.0,0.31511]
[1779091115081,50.52,77032.4,0.0,-0.99828,0.0,0.31511]
[1779091115311,50.52,77032.4,0.0,-0.99828,0.0,0.31511]
[1779091115587,50.52,77032.31,0.0,-0.99828,0.0,0.31508]
[1779091116102,50.52,77032.31,0.0,-0.99828,0.0,0.31508]
[1779091116309,50.52,77032.31,0.0,-0.99828,0.0,0.31508]
[1779091120956,50.52,77029.6,0.0,-0.99829,0.0,0.31421]
[1779091121059,50.52,77029.57,0.0,-0.99829,0.0,0.3142]
[1779091121629,50.52,77029.85,0.0,-0.99829,0.0,0.31429]
[1779091122253,50.52,77029.85,0.0,-0.99829,0.0,0.31429]
[1779091122307,50.52,77029.85,0.0,-0.99829,0.0,0.31429]
[1779091127671,50.52,77029.92,0.0,-0.99829,0.0,0.31431]
[1779091128477,50.52,77029.92,0.0,-0.99829,0.0,0.31431]
[1779091128562,50.52,77029.92,0.0,-0.99829,0.0,0.31431]
[1779091128678,50.52,77030.14,0.0,-0.99829,0.0,0.31438]
[1779091133739,50.52,77029.93,0.0,-0.99829,0.0,0.31431]
[1779091135561,50.52,77029.63,0.0,-0.99829,0.0,0.31422]
[1779091138063,50.52,77030.46,0.0,-0.99828,0.0,0.31448]
[1779091138309,50.52,77030.46,0.0,-0.99828,0.0,0.31448]
[1779091138748,50.52,77030.58,0.0,-0.99828,0.0,0.31452]
[1779091140228,50.52,77030.6,0.0,-0.99828,0.0,0.31453]
[1779091141769,50.52,77025.16,0.0,-0.99829,0.0,0.31277]
[1779091142776,50.52,77022.39,0.0,-0.9983,0.0,0.31188]
[1779091147812,50.52,77021.74,0.0,-0.9983,0.0,0.31167]
[1779091150833,50.52,77024.34,0.0,-0.9983,0.0,0.31251]
[1779091155870,50.52,77023.98,0.0,-0.9983,0.0,0.31239]
[1779091160906,50.52,77024.4,0.0,-0.9983,0.0,0.31253]
[1779091165941,50.52,77024.98,0.0,-0.9983,0.0,0.31272]
[1779091171985,50.52,77025.64,0.0,-0.9983,0.0,0.3124]
[1779091177020,50.52,77026.44,0.0,-0.9983,0.0,0.31266]
[1779091180046,50.52,77029.29,0.0,-0.99829,0.0,0.31358]
[1779091185079,50.52,77030.04,0.0,-0.99829,0.0,0.31382]
[1779091190113,50.52,77029.33,0.0,-0.99829,0.0,0.31359]
[1779091195150,50.52,77028.56,0.0,-0.99829,0.0,0.31334]
[1779091200725,50.52,77028.58,0.0,-0.99829,0.0,0.31335]
[1779091200060,50.52,77028.58,0.0,-0.99829,0.0,0.31335]
[1779091210526,50.52,77028.58,0.0,-0.99829,0.0,0.31335]
[1779091210545,50.52,77052.93,0.0,-0.99824,0.0,0.32129]
[1779091216319,50.52,77050.27,0.0,-0.99825,0.0,0.32041]
[1779091219333,50.52,77053.1,0.0,-0.99824,0.0,0.32134]
[1779091224371,50.52,77053.03,0.0,-0.99824,0.0,0.32132]
[1779091228403,50.52,77058.86,0.0,-0.99823,0.0,0.32325]
[1779091229410,50.52,77064.5,0.0,-0.99822,0.0,0.32512]
[1779091231442,50.52,77066.83,0.0,-0.99822,0.0,0.32536]
[1779091234446,50.52,77062.51,0.0,-0.99823,0.0,0.32392]
[1779091239484,50.52,77062.8,0.0,-0.99823,0.0,0.32402]
[1779091244519,50.52,77063.62,0.0,-0.99823,0.0,0.32429]
[1779091246533,50.52,77058.99,0.0,-0.99824,0.0,0.32275]
[1779091248547,50.52,77055.07,0.0,-0.99824,0.0,0.32146]
[1779091253582,50.52,77055.03,0.0,-0.99824,0.0,0.32144]
[1779091258617,50.52,77056.5,0.0,-0.99824,0.0,0.32193]
[1779091263652,50.52,77054.51,0.0,-0.99824,0.0,0.32127]
[1779091268688,50.52,77054.85,0.0,-0.99824,0.0,0.32138]
[1779091269695,50.52,77057.19,0.0,-0.99824,0.0,0.32216]
[1779091274730,50.52,77057.51,0.0,-0.99824,0.0,0.32226]
[1779091277751,50.52,77061.34,0.0,-0.99823,0.0,0.32353]
[1779091278758,50.52,77065.3,0.0,-0.99822,0.0,0.32485]
[1779091281779,50.52,77060.47,0.0,-0.99823,0.0,0.32324]
[1779091286814,50.52,77061.45,0.0,-0.99823,0.0,0.32357]
[1779091291849,50.52,77060.74,0.0,-0.99823,0.0,0.32279]
[1779091296884,50.52,77061.81,0.0,-0.99823,0.0,0.32315]
[1779091301919,50.52,77061.64,0.0,-0.99823,0.0,0.32309]
[1779091306954,50.52,77061.55,0.0,-0.99823,0.0,0.32306]
[1779091311989,50.52,77060.56,0.0,-0.99823,0.0,0.32273]
[1779091317024,50.52,77059.01,0.0,-0.99824,0.0,0.32222]
[1779091318031,50.52,77055.57,0.0,-0.99824,0.0,0.32108]
[1779091321052,50.52,77050.69,0.0,-0.99825,0.0,0.31948]
[1779091324073,50.52,77045.01,0.0,-0.99827,0.0,0.31762]
[1779091325080,50.52,77039.71,0.0,-0.99828,0.0,0.3159]
[1779091329108,50.52,77037.18,0.0,-0.99828,0.0,0.31507]
[1779091331122,50.52,77034.13,0.0,-0.99829,0.0,0.31409]
[1779091336157,50.52,77034.12,0.0,-0.99829,0.0,0.31408]
[1779091337164,50.52,77040.53,0.0,-0.99827,0.0,0.31616]
[1779091340196,50.52,77043.52,0.0,-0.99827,0.0,0.31713]
[1779091345231,50.52,77043.83,0.0,-0.99827,0.0,0.31724]
[1779091352280,50.52,77044.77,0.0,-0.99827,0.0,0.31701]
[1779091354294,50.52,77052.51,0.0,-0.99825,0.0,0.31954]
[1779091355301,50.52,77055.0,0.0,-0.99825,0.0,0.32036]
[1779091356308,50.52,77052.99,0.0,-0.99825,0.0,0.3197]
[1779091361343,50.52,77052.89,0.0,-0.99825,0.0,0.31967]
[1779091362350,50.52,77041.27,0.0,-0.99828,0.0,0.31587]
[1779091363357,50.52,77037.55,0.0,-0.99828,0.0,0.31466]
[1779091364364,50.52,77028.99,0.0,-0.9983,0.0,0.3119]
[1779091365371,50.52,77023.7,0.0,-0.99831,0.0,0.31021]
[1779091368392,50.52,77028.59,0.0,-0.9983,0.0,0.31177]
[1779091369399,50.52,77033.58,0.0,-0.99829,0.0,0.31338]
[1779091371413,50.52,77035.6,0.0,-0.99829,0.0,0.31403]
[1779091376448,50.52,77036.14,0.0,-0.99829,0.0,0.31421]
[1779091382490,50.52,77034.19,0.0,-0.99829,0.0,0.31358]
[1779091384504,50.52,77036.26,0.0,-0.99828,0.0,0.31425]
[1779091385511,50.52,77039.67,0.0,-0.99828,0.0,0.31535]
[1779091390546,50.52,77040.43,0.0,-0.99828,0.0,0.3156]
[1779091395581,50.52,77041.74,0.0,-0.99827,0.0,0.31602]
[1779091400616,50.52,77041.23,0.0,-0.99828,0.0,0.31586]
[1779091405651,50.52,77041.63,0.0,-0.99827,0.0,0.31599]
[1779091410686,50.52,77043.53,0.0,-0.99827,0.0,0.31661]
[1779091413707,50.52,77055.4,0.0,-0.99825,0.0,0.31996]
[1779091418744,50.52,77055.7,0.0,-0.99825,0.0,0.32005]
[1779091419751,50.52,77059.38,0.0,-0.99824,0.0,0.32127]
[1779091424792,50.52,77058.53,0.0,-0.99824,0.0,0.32099]
[1779091428819,50.52,77055.65,0.0,-0.99825,0.0,0.32004]
[1779091429826,50.52,77052.56,0.0,-0.99826,0.0,0.31902]
[1779091434861,50.52,77049.4,0.0,-0.99826,0.0,0.31799]
[1779091438889,50.52,77046.53,0.0,-0.99827,0.0,0.31705]
[1779091442917,50.52,77046.16,0.0,-0.99827,0.0,0.31693]
[1779091444931,50.52,77046.06,0.0,-0.99827,0.0,0.3169]
[1779091447952,50.52,77050.23,0.0,-0.99826,0.0,0.31826]
[1779091452987,50.52,77054.21,0.0,-0.99825,0.0,0.31956]
[1779091458023,50.52,77055.65,0.0,-0.99825,0.0,0.32004]
[1779091462054,50.52,77060.26,0.0,-0.99824,0.0,0.32156]
[1779091467089,50.52,77064.15,0.0,-0.99823,0.0,0.32284]
[1779091468096,50.52,77068.74,0.0,-0.99822,0.0,0.32437]
[1779091471117,50.52,77071.5,0.0,-0.99822,0.0,0.32474]
[1779091473131,50.52,77075.36,0.0,-0.99821,0.0,0.32603]
[1779091478166,50.52,77076.95,0.0,-0.99821,0.0,0.32656]
[1779091486244,50.52,77079.72,0.0,-0.99821,0.0,0.32749]
[1779091490279,50.52,77082.57,0.0,-0.9982,0.0,0.32845]
[1779091491282,50.52,77089.73,0.0,-0.99819,0.0,0.33086]
[1779091492289,50.52,77090.01,0.0,-0.99819,0.0,0.33096]
[1779091493296,50.52,77099.25,0.0,-0.99817,0.0,0.3341]
[1779091494094,50.52,77099.25,0.0,-0.99817,0.0,0.3341]
[1779091494303,50.52,77100.47,0.0,-0.99816,0.0,0.33451]
[1779091494459,50.52,77100.47,0.0,-0.99816,0.0,0.33451]
[1779091495310,50.52,77101.04,0.0,-0.99816,0.0,0.33471]
[1779091496316,50.52,77101.04,0.0,-0.99816,0.0,0.33471]
[1779091498331,50.52,77104.61,0.0,-0.99816,0.0,0.33593]
[1779091501352,50.52,77111.74,0.0,-0.99814,0.0,0.33838]
[1779091502359,50.52,77123.38,0.0,-0.99812,0.0,0.34242]
[1779091503366,50.52,77125.06,0.0,-0.99811,0.0,0.34301]
[1779091504310,50.52,77125.06,0.0,-0.99811,0.0,0.34301]
[1779091504373,50.52,77123.44,0.0,-0.99812,0.0,0.34244]
[1779091508308,50.52,77123.85,0.0,-0.99812,0.0,0.34259]
[1779091510415,50.52,77127.14,0.0,-0.99811,0.0,0.34374]
[1779091516457,50.52,77127.05,0.0,-0.99811,0.0,0.3437]
[1779091518310,50.52,77127.05,0.0,-0.99811,0.0,0.3437]
[1779091518411,50.52,77124.62,0.0,-0.99811,0.0,0.34285]
[1779091519481,50.52,77116.84,0.0,-0.99813,0.0,0.34015]
[1779091521496,50.52,77117.43,0.0,-0.99813,0.0,0.34035]
[1779091522503,50.52,77115.23,0.0,-0.99813,0.0,0.33959]
[1779091523510,50.52,77111.85,0.0,-0.99814,0.0,0.33842]
[1779091524517,50.52,77107.72,0.0,-0.99815,0.0,0.337]
[1779091526532,50.52,77105.53,0.0,-0.99815,0.0,0.33625]
[1779091528545,50.52,77102.94,0.0,-0.99816,0.0,0.33536]
[1779091530559,50.52,77100.72,0.0,-0.99816,0.0,0.3346]
[1779091531566,50.52,77097.23,0.0,-0.99817,0.0,0.33285]
[1779091533580,50.52,77094.39,0.0,-0.99818,0.0,0.33189]
[1779091536601,50.52,77108.9,0.0,-0.99815,0.0,0.33685]
[1779091537608,50.52,77114.84,0.0,-0.99814,0.0,0.33889]
[1779091538641,50.52,77109.46,0.0,-0.99815,0.0,0.33704]
[1779091539632,50.52,77107.09,0.0,-0.99815,0.0,0.33622]
[1779091542653,50.52,77104.57,0.0,-0.99816,0.0,0.33536]
[1779091544668,50.52,77101.05,0.0,-0.99817,0.0,0.33416]
[1779091546687,50.52,77097.94,0.0,-0.99817,0.0,0.3331]
[1779091548316,50.52,77097.94,0.0,-0.99817,0.0,0.3331]
[1779091548410,50.52,77097.62,0.0,-0.99817,0.0,0.33299]
[1779091548701,50.52,77093.89,0.0,-0.99818,0.0,0.33172]
[1779091550309,50.52,77093.89,0.0,-0.99818,0.0,0.33172]
[1779091551722,50.52,77089.15,0.0,-0.99819,0.0,0.33012]
[1779091555750,50.52,77087.0,0.0,-0.99819,0.0,0.32939]
[1779091560785,50.52,77084.53,0.0,-0.9982,0.0,0.32856]
[1779091562799,50.52,77090.28,0.0,-0.99819,0.0,0.3305]
[1779091565820,50.52,77093.52,0.0,-0.99818,0.0,0.33159]
[1779091566828,50.52,77095.91,0.0,-0.99818,0.0,0.33241]
[1779091572871,50.52,77095.57,0.0,-0.99818,0.0,0.33229]
[1779091576899,50.52,77088.56,0.0,-0.99819,0.0,0.32992]
[1779091577906,50.52,77084.14,0.0,-0.9982,0.0,0.32843]
[1779091578913,50.52,77091.86,0.0,-0.99818,0.0,0.33103]
[1779091579921,50.52,77093.22,0.0,-0.99818,0.0,0.33149]
[1779091582942,50.52,77095.15,0.0,-0.99818,0.0,0.33215]
[1779091586970,50.52,77097.48,0.0,-0.99817,0.0,0.33294]
[1779091592009,50.52,77098.72,0.0,-0.99817,0.0,0.33281]
[1779091593014,50.52,77101.1,0.0,-0.99817,0.0,0.33362]
[1779091594310,50.52,77101.1,0.0,-0.99817,0.0,0.33362]
[1779091594411,50.52,77107.06,0.0,-0.99816,0.0,0.33566]
[1779091596036,50.52,77108.56,0.0,-0.99815,0.0,0.33617]
[1779091597043,50.52,77106.74,0.0,-0.99816,0.0,0.33555]
[1779091598050,50.52,77104.82,0.0,-0.99816,0.0,0.33489]
[1779091602078,50.52,77103.02,0.0,-0.99816,0.0,0.33427]
[1779091604092,50.52,77095.97,0.0,-0.99818,0.0,0.33187]
[1779091605099,50.52,77086.57,0.0,-0.9982,0.0,0.3287]
[1779091606180,50.52,77086.57,0.0,-0.9982,0.0,0.3287]
[1779091606258,50.52,77085.58,0.0,-0.9982,0.0,0.32836]
[1779091607113,50.52,77083.39,0.0,-0.9982,0.0,0.32763]
[1779091608120,50.52,77080.1,0.0,-0.99821,0.0,0.32652]
[1779091613155,50.52,77077.75,0.0,-0.99822,0.0,0.32574]
[1779091618190,50.52,77079.4,0.0,-0.99821,0.0,0.32629]
[1779091621211,50.52,77082.58,0.0,-0.99821,0.0,0.32736]
[1779091622219,50.52,77088.43,0.0,-0.99819,0.0,0.32932]
[1779091623226,50.52,77092.07,0.0,-0.99819,0.0,0.33055]
[1779091624233,50.52,77089.89,0.0,-0.99819,0.0,0.32982]
[1779091627254,50.52,77084.4,0.0,-0.9982,0.0,0.32797]
[1779091628261,50.52,77081.36,0.0,-0.99821,0.0,0.32695]
[1779091630305,50.52,77096.17,0.0,-0.99818,0.0,0.33194]
[1779091630765,50.52,77096.17,0.0,-0.99818,0.0,0.33194]
[1779091631289,50.52,77119.03,0.0,-0.99813,0.0,0.33978]
[1779091632296,50.52,77128.2,0.0,-0.99811,0.0,0.34297]
[1779091633303,50.52,77126.81,0.0,-0.99812,0.0,0.34249]
[1779091634047,50.52,77126.81,0.0,-0.99812,0.0,0.34249]
[1779091634310,50.52,77123.01,0.0,-0.99812,0.0,0.34116]
[1779091634690,50.52,77123.01,0.0,-0.99812,0.0,0.34116]
[1779091635318,50.52,77116.92,0.0,-0.99814,0.0,0.33905]
[1779091636324,50.52,77111.27,0.0,-0.99815,0.0,0.3371]
[1779091637331,50.52,77106.21,0.0,-0.99816,0.0,0.33536]
[1779091638065,50.52,77106.21,0.0,-0.99816,0.0,0.33536]
[1779091638338,50.52,77104.77,0.0,-0.99816,0.0,0.33487]
[1779091640352,50.52,77101.55,0.0,-0.99817,0.0,0.33377]
[1779091642060,50.52,77101.98,0.0,-0.99817,0.0,0.33392]
[1779091643373,50.52,77099.39,0.0,-0.99817,0.0,0.33304]
[1779091644381,50.52,77095.44,0.0,-0.99818,0.0,0.33169]
[1779091645387,50.52,77085.87,0.0,-0.9982,0.0,0.32846]
[1779091646395,50.52,77085.75,0.0,-0.9982,0.0,0.32842]
[1779091647401,50.52,77083.14,0.0,-0.9982,0.0,0.32754]
[1779091648060,50.52,77083.14,0.0,-0.9982,0.0,0.32754]
[1779091648408,50.52,77084.92,0.0,-0.9982,0.0,0.32814]
[1779091651429,50.52,77086.29,0.0,-0.9982,0.0,0.32805]
[1779091652436,50.52,77094.75,0.0,-0.99818,0.0,0.33091]
[1779091653443,50.52,77097.19,0.0,-0.99818,0.0,0.33174]
[1779091656464,50.52,77101.7,0.0,-0.99817,0.0,0.33327]
[1779091657471,50.52,77111.1,0.0,-0.99815,0.0,0.33648]
[1779091658478,50.52,77113.11,0.0,-0.99815,0.0,0.33718]
[1779091659485,50.52,77116.82,0.0,-0.99814,0.0,0.33845]
[1779091660062,50.52,77116.82,0.0,-0.99814,0.0,0.33845]
[1779091660492,50.52,77114.32,0.0,-0.99814,0.0,0.33759]
[1779091664058,50.52,77112.9,0.0,-0.99815,0.0,0.3371]
[1779091664521,50.52,77108.48,0.0,-0.99816,0.0,0.33559]
[1779091668057,50.52,77106.57,0.0,-0.99816,0.0,0.33493]
[1779091673585,50.52,77106.54,0.0,-0.99816,0.0,0.33492]
[1779091676606,50.52,77109.48,0.0,-0.99815,0.0,0.33593]
[1779091677613,50.52,77105.3,0.0,-0.99816,0.0,0.3345]
[1779091679072,50.52,77105.3,0.0,-0.99816,0.0,0.3345]
[1779091679170,50.52,77100.01,0.0,-0.99817,0.0,0.33269]
[1779091679627,50.52,77097.61,0.0,-0.99818,0.0,0.33188]
[1779091681641,50.52,77095.29,0.0,-0.99818,0.0,0.33109]
[1779091684662,50.52,77097.99,0.0,-0.99818,0.0,0.33201]
[1779091686015,50.52,77097.99,0.0,-0.99818,0.0,0.33201]
[1779091686132,50.52,77097.99,0.0,-0.99818,0.0,0.33201]
[1779091686214,50.52,77102.29,0.0,-0.99817,0.0,0.33347]
[1779091686676,50.52,77105.98,0.0,-0.99816,0.0,0.33473]
[1779091688690,50.52,77107.78,0.0,-0.99816,0.0,0.33535]
[1779091693568,50.52,77107.41,0.0,-0.99816,0.0,0.33522]
[1779091693576,50.52,77107.15,0.0,-0.99816,0.0,0.33513]
[1779091693725,50.52,77109.45,0.0,-0.99815,0.0,0.33592]
[1779091698760,50.52,77109.76,0.0,-0.99815,0.0,0.33602]
[1779091702789,50.52,77113.57,0.0,-0.99815,0.0,0.33733]
[1779091704290,50.52,77115.75,0.0,-0.99814,0.0,0.33809]
[1779091704803,50.52,77120.32,0.0,-0.99813,0.0,0.33967]
[1779091707824,50.52,77118.33,0.0,-0.99814,0.0,0.33898]
[1779091708831,50.52,77112.96,0.0,-0.99815,0.0,0.33712]
[1779091709838,50.52,77110.8,0.0,-0.99815,0.0,0.33638]
[1779091711852,50.52,77104.52,0.0,-0.99817,0.0,0.33368]
[1779091712859,50.52,77099.03,0.0,-0.99818,0.0,0.33181]
[1779091714873,50.52,77096.72,0.0,-0.99818,0.0,0.33102]
[1779091718901,50.52,77093.06,0.0,-0.99819,0.0,0.32979]
[1779091723936,50.52,77093.42,0.0,-0.99819,0.0,0.32991]
[1779091728971,50.52,77093.68,0.0,-0.99819,0.0,0.33]
[1779091735013,50.52,77093.31,0.0,-0.99819,0.0,0.32987]
[1779091736021,50.52,77096.1,0.0,-0.99818,0.0,0.33081]
[1779091737027,50.52,77098.17,0.0,-0.99818,0.0,0.33152]
[1779091738034,50.52,77100.79,0.0,-0.99818,0.0,0.3324]
[1779091741055,50.52,77097.29,0.0,-0.99818,0.0,0.33122]
[1779091742064,50.52,77093.59,0.0,-0.99819,0.0,0.32996]
[1779091744061,50.52,77093.11,0.0,-0.99819,0.0,0.3298]
[1779091744078,50.52,77094.2,0.0,-0.99819,0.0,0.33017]
[1779091749113,50.52,77094.72,0.0,-0.99819,0.0,0.33035]
[1779091751127,50.52,77092.45,0.0,-0.99819,0.0,0.32958]
[1779091756162,50.52,77091.49,0.0,-0.99819,0.0,0.32926]
[1779091761197,50.52,77092.71,0.0,-0.99819,0.0,0.32967]
[1779091766232,50.52,77091.21,0.0,-0.99819,0.0,0.32916]
[1779091769253,50.52,77088.44,0.0,-0.9982,0.0,0.32823]
[1779091770260,50.52,77083.74,0.0,-0.99821,0.0,0.32665]
[1779091771267,50.52,77078.24,0.0,-0.99822,0.0,0.32427]
[1779091773281,50.52,77077.37,0.0,-0.99823,0.0,0.32398]
[1779091775295,50.52,77075.45,0.0,-0.99823,0.0,0.32334]
[1779091777309,50.52,77082.52,0.0,-0.99821,0.0,0.3257]
[1779091778316,50.52,77084.69,0.0,-0.99821,0.0,0.32642]
[1779091781337,50.52,77082.65,0.0,-0.99821,0.0,0.32574]
[1779091784358,50.52,77079.9,0.0,-0.99822,0.0,0.32482]
[1779091785365,50.52,77076.47,0.0,-0.99823,0.0,0.32368]
[1779091787379,50.52,77072.76,0.0,-0.99823,0.0,0.32245]
[1779091789393,50.52,77069.67,0.0,-0.99824,0.0,0.32143]
[1779091790400,50.52,77066.31,0.0,-0.99825,0.0,0.32032]
[1779091795435,50.52,77067.59,0.0,-0.99824,0.0,0.32075]
[1779091798456,50.52,77070.81,0.0,-0.99824,0.0,0.32181]
[1779091799463,50.52,77072.84,0.0,-0.99823,0.0,0.32248]
[1779091800472,50.52,77070.08,0.0,-0.99824,0.0,0.32157]
[1779091805507,50.52,77070.52,0.0,-0.99824,0.0,0.32171]
[1779091810542,50.52,77070.92,0.0,-0.99824,0.0,0.32184]
[1779091811549,50.52,77073.37,0.0,-0.99823,0.0,0.32266]
[1779091816584,50.52,77071.89,0.0,-0.99824,0.0,0.32217]
[1779091818598,50.52,77070.05,0.0,-0.99824,0.0,0.32156]
[1779091823633,50.52,77070.51,0.0,-0.99824,0.0,0.32171]
[1779091826655,50.52,77072.27,0.0,-0.99824,0.0,0.32229]
[1779091827661,50.52,77070.48,0.0,-0.99824,0.0,0.3217]
[1779091829675,50.52,77067.35,0.0,-0.99824,0.0,0.32067]
[1779091830682,50.52,77065.37,0.0,-0.99825,0.0,0.32001]
[1779091831689,50.52,77062.92,0.0,-0.99826,0.0,0.31867]
[1779091832058,50.52,77062.92,0.0,-0.99826,0.0,0.31867]
[1779091832696,50.52,77060.52,0.0,-0.99826,0.0,0.31789]
[1779091834713,50.52,77057.65,0.0,-0.99827,0.0,0.31695]
[1779091835719,50.52,77048.15,0.0,-0.99828,0.0,0.31386]
[1779091836059,50.52,77048.15,0.0,-0.99828,0.0,0.31386]
[1779091836726,50.52,77041.85,0.0,-0.9983,0.0,0.31183]
[1779091837733,50.52,77040.52,0.0,-0.9983,0.0,0.3114]
[1779091838740,50.52,77040.25,0.0,-0.9983,0.0,0.31132]
[1779091840754,50.52,77037.93,0.0,-0.9983,0.0,0.31057]
[1779091841761,50.52,77036.18,0.0,-0.99831,0.0,0.31001]
[1779091842768,50.52,77034.09,0.0,-0.99831,0.0,0.30934]
[1779091847803,50.52,77031.86,0.0,-0.99832,0.0,0.30863]
[1779091852838,50.52,77032.53,0.0,-0.99831,0.0,0.30885]
[1779091857873,50.52,77030.83,0.0,-0.99832,0.0,0.30831]
[1779091862908,50.52,77029.95,0.0,-0.99832,0.0,0.30803]
[1779091866936,50.52,77023.03,0.0,-0.99833,0.0,0.30583]
[1779091868059,50.52,77023.03,0.0,-0.99833,0.0,0.30583]
[1779091868160,50.52,77017.75,0.0,-0.99834,0.0,0.30416]
[1779091868950,50.52,77019.71,0.0,-0.99834,0.0,0.30478]
[1779091872057,50.52,77019.1,0.0,-0.99834,0.0,0.30459]
[1779091875999,50.52,77016.52,0.0,-0.99834,0.0,0.30378]
[1779091880027,50.52,77018.81,0.0,-0.99834,0.0,0.3045]
[1779091882042,50.52,77023.09,0.0,-0.99833,0.0,0.30585]
[1779091883049,50.52,77026.52,0.0,-0.99833,0.0,0.30694]
[1779091888089,50.52,77026.99,0.0,-0.99832,0.0,0.30708]
[1779091893124,50.52,77027.7,0.0,-0.99833,0.0,0.30679]
[1779091894131,50.52,77030.05,0.0,-0.99832,0.0,0.30754]
[1779091895138,50.52,77032.55,0.0,-0.99832,0.0,0.30833]
[1779091900175,50.52,77034.14,0.0,-0.99831,0.0,0.30884]
[1779091901180,50.52,77030.64,0.0,-0.99832,0.0,0.30772]
[1779091905208,50.52,77028.88,0.0,-0.99832,0.0,0.30716]
[1779091909237,50.52,77026.51,0.0,-0.99833,0.0,0.30641]
[1779091911251,50.52,77023.01,0.0,-0.99834,0.0,0.30531]
[1779091912258,50.52,77016.66,0.0,-0.99835,0.0,0.30331]
[1779091914272,50.52,77015.53,0.0,-0.99835,0.0,0.30295]
[1779091918300,50.52,77013.07,0.0,-0.99835,0.0,0.30218]
[1779091919307,50.52,77011.02,0.0,-0.99836,0.0,0.30154]
[1779091924347,50.52,77012.84,0.0,-0.99835,0.0,0.30211]
[1779091929382,50.52,77012.51,0.0,-0.99835,0.0,0.30201]
[1779091934417,50.52,77012.42,0.0,-0.99835,0.0,0.30198]
[1779091936431,50.52,77009.62,0.0,-0.99836,0.0,0.3011]
[1779091941466,50.52,77008.74,0.0,-0.99836,0.0,0.30083]
[1779091942473,50.52,77013.27,0.0,-0.99835,0.0,0.30224]
[1779091947508,50.52,77013.11,0.0,-0.99835,0.0,0.30219]
[1779091953550,50.52,77016.18,0.0,-0.99835,0.0,0.30264]
[1779091954557,50.52,77018.82,0.0,-0.99835,0.0,0.30347]
[1779091955564,50.52,77020.61,0.0,-0.99834,0.0,0.30403]
[1779091957578,50.52,77017.35,0.0,-0.99835,0.0,0.30301]
[1779091961606,50.52,77014.9,0.0,-0.99835,0.0,0.30224]
[1779091966641,50.52,77015.18,0.0,-0.99835,0.0,0.30233]
[1779091971676,50.52,77014.62,0.0,-0.99835,0.0,0.30215]
[1779091977718,50.52,77014.3,0.0,-0.99835,0.0,0.30205]
[1779091979732,50.52,77012.55,0.0,-0.99836,0.0,0.30151]
[1779091983760,50.52,77009.17,0.0,-0.99836,0.0,0.30045]
[1779091984767,50.52,77007.35,0.0,-0.99837,0.0,0.29988]
[1779091986781,50.52,77014.1,0.0,-0.99835,0.0,0.30199]
[1779091988795,50.52,77016.86,0.0,-0.99835,0.0,0.30285]
[1779091989802,50.52,77021.0,0.0,-0.99834,0.0,0.30415]
[1779091990809,50.52,77025.81,0.0,-0.99833,0.0,0.30567]
[1779091991816,50.52,77023.46,0.0,-0.99834,0.0,0.30493]
[1779091992060,50.52,77023.46,0.0,-0.99834,0.0,0.30493]
[1779091992823,50.52,77020.82,0.0,-0.99834,0.0,0.3041]
[1779091995844,50.52,77024.23,0.0,-0.99834,0.0,0.30517]
[1779091996851,50.52,77026.74,0.0,-0.99833,0.0,0.30597]
[1779091997858,50.52,77028.64,0.0,-0.99833,0.0,0.30657]
[1779092000879,50.52,77025.74,0.0,-0.99833,0.0,0.30565]
[1779092003900,50.52,77023.01,0.0,-0.99834,0.0,0.30479]
[1779092006921,50.52,77019.86,0.0,-0.99834,0.0,0.3038]
[1779092009942,50.52,77018.04,0.0,-0.99835,0.0,0.30322]
[1779092010949,50.52,77013.72,0.0,-0.99836,0.0,0.30187]
[1779092012059,50.52,77013.72,0.0,-0.99836,0.0,0.30187]
[1779092012118,50.52,77012.81,0.0,-0.99836,0.0,0.30107]
[1779092014977,50.52,77009.83,0.0,-0.99837,0.0,0.30015]
[1779092016991,50.52,77005.37,0.0,-0.99837,0.0,0.29876]
[1779092017998,50.52,77003.47,0.0,-0.99838,0.0,0.29817]
[1779092023033,50.52,77002.22,0.0,-0.99838,0.0,0.29779]
[1779092024040,50.52,76998.69,0.0,-0.99839,0.0,0.2967]
[1779092029075,50.52,76997.15,0.0,-0.99839,0.0,0.29622]
[1779092032096,50.52,76993.4,0.0,-0.9984,0.0,0.29507]
[1779092034110,50.52,76988.97,0.0,-0.9984,0.0,0.29371]
[1779092035117,50.52,76986.95,0.0,-0.99841,0.0,0.2931]
[1779092037131,50.52,76989.28,0.0,-0.9984,0.0,0.29381]
[1779092038059,50.52,76989.28,0.0,-0.9984,0.0,0.29381]
[1779092038138,50.52,76990.8,0.0,-0.9984,0.0,0.29427]
[1779092040064,50.52,76990.71,0.0,-0.9984,0.0,0.29425]
[1779092043191,50.52,76993.01,0.0,-0.9984,0.0,0.29495]
[1779092044058,50.52,76993.01,0.0,-0.9984,0.0,0.29495]
[1779092044198,50.52,76993.54,0.0,-0.99839,0.0,0.29511]
[1779092046212,50.52,76991.39,0.0,-0.9984,0.0,0.29445]
[1779092047219,50.52,76989.15,0.0,-0.9984,0.0,0.29377]
[1779092048226,50.52,76985.85,0.0,-0.99841,0.0,0.29276]
[1779092053262,50.52,76986.59,0.0,-0.99841,0.0,0.29299]
[1779092056283,50.52,76984.4,0.0,-0.99841,0.0,0.29232]
[1779092058058,50.52,76984.4,0.0,-0.99841,0.0,0.29232]
[1779092057290,50.52,76981.5,0.0,-0.99842,0.0,0.29144]
[1779092058297,50.52,76980.7,0.0,-0.99842,0.0,0.2912]
[1779092060311,50.52,76972.7,0.0,-0.99843,0.0,0.28878]
[1779092061318,50.52,76971.02,0.0,-0.99844,0.0,0.28828]
[1779092064339,50.52,76977.47,0.0,-0.99842,0.0,0.29022]
[1779092065346,50.52,76979.42,0.0,-0.99842,0.0,0.29081]
[1779092070381,50.52,76979.74,0.0,-0.99842,0.0,0.29091]
[1779092074064,50.52,76977.01,0.0,-0.99843,0.0,0.28959]
[1779092080453,50.52,76976.6,0.0,-0.99843,0.0,0.28946]
[1779092082467,50.52,76985.67,0.0,-0.99841,0.0,0.29221]
[1779092083474,50.52,76988.26,0.0,-0.99841,0.0,0.293]
[1779092085488,50.52,76990.52,0.0,-0.9984,0.0,0.29369]
[1779092088509,50.52,76992.33,0.0,-0.9984,0.0,0.29424]
[1779092093544,50.52,76991.99,0.0,-0.9984,0.0,0.29414]
[1779092100593,50.52,76984.99,0.0,-0.99841,0.0,0.292]
[1779092101600,50.52,76980.03,0.0,-0.99842,0.0,0.2905]
[1779092105628,50.52,76985.02,0.0,-0.99841,0.0,0.29201]
[1779092106635,50.52,76988.24,0.0,-0.99841,0.0,0.29299]
[1779092109656,50.52,76989.98,0.0,-0.9984,0.0,0.29352]
[1779092110663,50.52,76988.05,0.0,-0.99841,0.0,0.29293]
[1779092112677,50.52,76978.43,0.0,-0.99842,0.0,0.29001]
[1779092113684,50.52,76975.35,0.0,-0.99843,0.0,0.28909]
[1779092114691,50.52,76973.27,0.0,-0.99843,0.0,0.28846]
[1779092115698,50.52,76970.9,0.0,-0.99844,0.0,0.28775]
[1779092116705,50.52,76968.9,0.0,-0.99844,0.0,0.28715]
[1779092120733,50.52,76967.05,0.0,-0.99844,0.0,0.2866]
[1779092125768,50.52,76964.83,0.0,-0.99845,0.0,0.28593]
[1779092129796,50.52,76963.0,0.0,-0.99845,0.0,0.28539]
[1779092134831,50.52,76963.25,0.0,-0.99845,0.0,0.28497]
[1779092139866,50.52,76963.74,0.0,-0.99845,0.0,0.28512]
[1779092144902,50.52,76962.92,0.0,-0.99845,0.0,0.28487]
[1779092148930,50.52,76961.12,0.0,-0.99846,0.0,0.28434]
[1779092152958,50.52,76965.13,0.0,-0.99845,0.0,0.28553]
[1779092157994,50.52,76965.65,0.0,-0.99845,0.0,0.28569]
[1779092159000,50.52,76962.91,0.0,-0.99845,0.0,0.28487]
[1779092160015,50.52,76960.93,0.0,-0.99846,0.0,0.28428]
[1779092163029,50.52,76955.5,0.0,-0.99847,0.0,0.28267]
[1779092164058,50.52,76955.5,0.0,-0.99847,0.0,0.28267]
[1779092164159,50.52,76955.42,0.0,-0.99847,0.0,0.28265]
[1779092168058,50.52,76956.61,0.0,-0.99847,0.0,0.283]
[1779092170078,50.52,76959.64,0.0,-0.99846,0.0,0.2839]
[1779092171085,50.52,76961.38,0.0,-0.99846,0.0,0.28441]
[1779092174059,50.52,76962.02,0.0,-0.99846,0.0,0.2846]
[1779092174106,50.52,76966.25,0.0,-0.99845,0.0,0.28586]
[1779092179141,50.52,76966.24,0.0,-0.99845,0.0,0.28586]
[1779092183169,50.52,76975.85,0.0,-0.99843,0.0,0.28874]
[1779092184176,50.52,76979.13,0.0,-0.99843,0.0,0.28973]
[1779092185183,50.52,76979.3,0.0,-0.99843,0.0,0.28978]
[1779092191225,50.52,76979.84,0.0,-0.99843,0.0,0.28945]
[1779092196260,50.52,76981.05,0.0,-0.99843,0.0,0.28981]
[1779092201295,50.52,76982.97,0.0,-0.99842,0.0,0.29039]
[1779092202302,50.52,76988.11,0.0,-0.99841,0.0,0.29195]
[1779092207339,50.52,76989.05,0.0,-0.99841,0.0,0.29223]
[1779092208346,50.52,76992.65,0.0,-0.9984,0.0,0.29333]
[1779092210362,50.52,76995.39,0.0,-0.9984,0.0,0.29417]
[1779092215395,50.52,76996.53,0.0,-0.9984,0.0,0.29452]
[1779092220430,50.52,76996.89,0.0,-0.9984,0.0,0.29463]
[1779092225465,50.52,76995.47,0.0,-0.9984,0.0,0.29419]
[1779092231512,50.52,76996.05,0.0,-0.9984,0.0,0.29437]
[1779092236547,50.52,76997.03,0.0,-0.9984,0.0,0.29467]
[1779092242591,50.52,76989.66,0.0,-0.99841,0.0,0.29242]
[1779092243599,50.52,76980.09,0.0,-0.99843,0.0,0.28952]
[1779092244605,50.52,76977.72,0.0,-0.99843,0.0,0.28881]
[1779092247634,50.52,76973.38,0.0,-0.99844,0.0,0.2875]
[1779092248641,50.52,76970.27,0.0,-0.99844,0.0,0.28657]
[1779092253676,50.52,76969.75,0.0,-0.99845,0.0,0.28592]
[1779092258711,50.52,76968.76,0.0,-0.99845,0.0,0.28563]
[1779092263541,50.52,76968.87,0.0,-0.99845,0.0,0.28566]
[1779092263557,50.52,76968.87,0.0,-0.99845,0.0,0.28566]
[1779092263746,50.52,76969.19,0.0,-0.99845,0.0,0.28576]
[1779092268781,50.52,76970.35,0.0,-0.99845,0.0,0.2861]
[1779092271469,50.52,76970.91,0.0,-0.99845,0.0,0.28627]
[1779092271560,50.52,76970.91,0.0,-0.99845,0.0,0.28627]
[1779092271802,50.52,76971.05,0.0,-0.99845,0.0,0.28631]
[1779092273646,50.52,76970.94,0.0,-0.99845,0.0,0.28628]
[1779092273810,50.52,76970.94,0.0,-0.99845,0.0,0.28628]
[1779092279858,50.52,76970.96,0.0,-0.99845,0.0,0.28629]
[1779092284893,50.52,76970.14,0.0,-0.99845,0.0,0.28604]
[1779092288697,50.52,76970.13,0.0,-0.99845,0.0,0.28604]
[1779092288806,50.52,76970.13,0.0,-0.99845,0.0,0.28604]
[1779092289166,50.52,76970.13,0.0,-0.99845,0.0,0.28604]
[1779092289308,50.52,76970.13,0.0,-0.99845,0.0,0.28604]
[1779092289267,50.52,76970.19,0.0,-0.99845,0.0,0.28606]
[1779092294964,50.52,76970.55,0.0,-0.99845,0.0,0.28616]
[1779092301006,50.52,76970.24,0.0,-0.99845,0.0,0.28607]
[1779092306168,50.52,76970.23,0.0,-0.99845,0.0,0.28607]
[1779092306308,50.52,76970.23,0.0,-0.99845,0.0,0.28607]
[1779092308407,50.52,76969.71,0.0,-0.99845,0.0,0.28591]
[1779092308560,50.52,76969.71,0.0,-0.99845,0.0,0.28591]
[1779092309062,50.52,76969.29,0.0,-0.99845,0.0,0.28579]
[1779092311080,50.52,76969.03,0.0,-0.99845,0.0,0.28571]
[1779092311308,50.52,76969.03,0.0,-0.99845,0.0,0.28571]
[1779092317118,50.52,76969.53,0.0,-0.99845,0.0,0.28537]
[1779092322153,50.52,76968.71,0.0,-0.99845,0.0,0.28512]
[1779092326542,50.52,76968.64,0.0,-0.99845,0.0,0.2851]
[1779092326561,50.52,76968.64,0.0,-0.99845,0.0,0.2851]
[1779092326864,50.52,76968.64,0.0,-0.99845,0.0,0.2851]
[1779092327057,50.52,76968.64,0.0,-0.99845,0.0,0.2851]
[1779092327188,50.52,76968.61,0.0,-0.99845,0.0,0.28509]
[1779092329202,50.52,76972.67,0.0,-0.99845,0.0,0.2863]
[1779092329489,50.52,76972.67,0.0,-0.99845,0.0,0.2863]
[1779092329559,50.52,76972.67,0.0,-0.99845,0.0,0.2863]
[1779092330300,50.52,76972.67,0.0,-0.99845,0.0,0.2863]
[1779092330307,50.52,76972.67,0.0,-0.99845,0.0,0.2863]
[1779092330209,50.52,76978.41,0.0,-0.99844,0.0,0.28802]
[1779092335100,50.52,76977.33,0.0,-0.99844,0.0,0.2877]
[1779092335308,50.52,76977.33,0.0,-0.99844,0.0,0.2877]
[1779092335350,50.52,76975.74,0.0,-0.99844,0.0,0.28722]
[1779092336288,50.52,76975.74,0.0,-0.99844,0.0,0.28722]
[1779092336308,50.52,76975.74,0.0,-0.99844,0.0,0.28722]
[1779092336308,50.52,76973.97,0.0,-0.99844,0.0,0.28669]
[1779092337259,50.52,76972.27,0.0,-0.99845,0.0,0.28618]
[1779092339344,50.52,76971.36,0.0,-0.99845,0.0,0.28591]
[1779092339560,50.52,76971.36,0.0,-0.99845,0.0,0.28591]
[1779092340279,50.52,76974.05,0.0,-0.99844,0.0,0.28672]
[1779092340934,50.52,76974.05,0.0,-0.99844,0.0,0.28672]
[1779092341058,50.52,76974.05,0.0,-0.99844,0.0,0.28672]
[1779092347328,50.52,76975.27,0.0,-0.99844,0.0,0.28708]
[1779092350515,50.52,76975.94,0.0,-0.99844,0.0,0.28728]
[1779092350563,50.52,76975.94,0.0,-0.99844,0.0,0.28728]
[1779092354380,50.52,76977.21,0.0,-0.99844,0.0,0.28766]
[1779092355386,50.52,76981.02,0.0,-0.99843,0.0,0.28881]
[1779092355803,50.52,76981.02,0.0,-0.99843,0.0,0.28881]
[1779092356058,50.52,76981.02,0.0,-0.99843,0.0,0.28881]
[1779092356393,50.52,76982.71,0.0,-0.99843,0.0,0.28932]
[1779092364635,50.52,76983.84,0.0,-0.99843,0.0,0.28966]
[1779092364807,50.52,76983.84,0.0,-0.99843,0.0,0.28966]
[1779092365373,50.52,76983.84,0.0,-0.99843,0.0,0.28966]
[1779092364809,50.52,76984.54,0.0,-0.99842,0.0,0.28987]
[1779092365560,50.52,76984.54,0.0,-0.99842,0.0,0.28987]
[1779092370492,50.52,76976.05,0.0,-0.99844,0.0,0.28731]
[1779092371499,50.52,76971.88,0.0,-0.99845,0.0,0.28557]
[1779092372903,50.52,76971.88,0.0,-0.99845,0.0,0.28557]
[1779092373057,50.52,76971.88,0.0,-0.99845,0.0,0.28557]
[1779092373158,50.52,76967.16,0.0,-0.99846,0.0,0.28417]
[1779092378057,50.52,76967.52,0.0,-0.99846,0.0,0.28428]
[1779092378158,50.52,76967.52,0.0,-0.99846,0.0,0.28428]
[1779092383583,50.52,76967.51,0.0,-0.99846,0.0,0.28427]
[1779092389379,50.52,76967.55,0.0,-0.99846,0.0,0.28429]
[1779092389564,50.52,76967.81,0.0,-0.99846,0.0,0.28436]
[1779092391992,50.52,76969.72,0.0,-0.99845,0.0,0.28493]
[1779092392059,50.52,76969.72,0.0,-0.99845,0.0,0.28493]
[1779092392159,50.52,76970.95,0.0,-0.99845,0.0,0.2853]
[1779092393324,50.52,76970.95,0.0,-0.99845,0.0,0.2853]
[1779092393395,50.52,76966.79,0.0,-0.99846,0.0,0.28406]
[1779092393558,50.52,76966.79,0.0,-0.99846,0.0,0.28406]
[1779092400702,50.52,76965.9,0.0,-0.99846,0.0,0.2838]
[1779092401709,50.52,76963.41,0.0,-0.99846,0.0,0.28306]
[1779092402503,50.52,76963.41,0.0,-0.99846,0.0,0.28306]
[1779092402560,50.52,76963.41,0.0,-0.99846,0.0,0.28306]
[1779092403667,50.52,76963.12,0.0,-0.99846,0.0,0.28297]
[1779092403807,50.52,76963.12,0.0,-0.99846,0.0,0.28297]
[1779092403908,50.52,76963.08,0.0,-0.99846,0.0,0.28296]
[1779092414089,50.52,76963.78,0.0,-0.99846,0.0,0.28317]
[1779092414308,50.52,76963.78,0.0,-0.99846,0.0,0.28317]
[1779092414309,50.52,76958.77,0.0,-0.99847,0.0,0.28169]
[1779092414800,50.52,76955.83,0.0,-0.99848,0.0,0.28082]
[1779092418336,50.52,76954.76,0.0,-0.99848,0.0,0.28051]
[1779092418527,50.52,76955.82,0.0,-0.99848,0.0,0.28082]
[1779092418564,50.52,76955.82,0.0,-0.99848,0.0,0.28082]
[1779092418840,50.52,76955.02,0.0,-0.99848,0.0,0.28059]
[1779092423875,50.52,76956.25,0.0,-0.99848,0.0,0.28095]
[1779092424662,50.52,76956.25,0.0,-0.99848,0.0,0.28095]
[1779092424808,50.52,76956.25,0.0,-0.99848,0.0,0.28095]
[1779092425922,50.52,76956.85,0.0,-0.99848,0.0,0.28112]
[1779092426058,50.52,76956.85,0.0,-0.99848,0.0,0.28112]
[1779092426128,50.52,76956.74,0.0,-0.99848,0.0,0.28109]
[1779092431931,50.52,76955.21,0.0,-0.99848,0.0,0.28016]
[1779092434868,50.52,76956.49,0.0,-0.99848,0.0,0.28053]
[1779092435059,50.52,76956.49,0.0,-0.99848,0.0,0.28053]
[1779092435959,50.52,76962.34,0.0,-0.99847,0.0,0.28225]
[1779092437976,50.52,76966.01,0.0,-0.99846,0.0,0.28334]
[1779092438672,50.52,76966.01,0.0,-0.99846,0.0,0.28334]
[1779092438807,50.52,76966.01,0.0,-0.99846,0.0,0.28334]
[1779092439100,50.52,76966.01,0.0,-0.99846,0.0,0.28334]
[1779092439312,50.52,76966.01,0.0,-0.99846,0.0,0.28334]
[1779092439318,50.52,76966.46,0.0,-0.99846,0.0,0.28347]
[1779092443010,50.52,76972.03,0.0,-0.99845,0.0,0.28513]
[1779092443913,50.52,76972.03,0.0,-0.99845,0.0,0.28513]
[1779092444059,50.52,76972.03,0.0,-0.99845,0.0,0.28513]
[1779092448046,50.52,76975.75,0.0,-0.99845,0.0,0.28624]
[1779092451070,50.52,76979.85,0.0,-0.99844,0.0,0.28746]
[1779092452076,50.52,76989.21,0.0,-0.99842,0.0,0.29028]
[1779092453083,50.52,76989.34,0.0,-0.99842,0.0,0.29032]
[1779092454633,50.52,76989.46,0.0,-0.99842,0.0,0.29036]
[1779092454807,50.52,76989.46,0.0,-0.99842,0.0,0.29036]
[1779092455491,50.52,76989.46,0.0,-0.99842,0.0,0.29036]
[1779092455564,50.52,76989.34,0.0,-0.99842,0.0,0.29032]
[1779092456104,50.52,76989.47,0.0,-0.99842,0.0,0.29036]
[1779092460132,50.52,76993.08,0.0,-0.99841,0.0,0.29146]
[1779092465167,50.52,76994.32,0.0,-0.99841,0.0,0.29183]
[1779092466048,50.52,76994.32,0.0,-0.99841,0.0,0.29183]
[1779092466057,50.52,76994.32,0.0,-0.99841,0.0,0.29183]
[1779092466174,50.52,76997.92,0.0,-0.99841,0.0,0.29293]
[1779092467181,50.52,77005.32,0.0,-0.99839,0.0,0.29519]
[1779092468215,50.52,77005.32,0.0,-0.99839,0.0,0.29519]
[1779092468308,50.52,77005.32,0.0,-0.99839,0.0,0.29519]
[1779092468409,50.52,77008.07,0.0,-0.99839,0.0,0.29604]
[1779092470024,50.52,77008.02,0.0,-0.99839,0.0,0.29602]
[1779092470060,50.52,77008.02,0.0,-0.99839,0.0,0.29602]
[1779092470202,50.52,77008.09,0.0,-0.99839,0.0,0.29604]
[1779092475153,50.52,77009.46,0.0,-0.99838,0.0,0.29647]
[1779092475308,50.52,77009.46,0.0,-0.99838,0.0,0.29647]
[1779092477251,50.52,77015.95,0.0,-0.99837,0.0,0.29847]
[1779092478258,50.52,77018.91,0.0,-0.99837,0.0,0.29939]
[1779092479099,50.52,77018.91,0.0,-0.99837,0.0,0.29939]
[1779092479308,50.52,77018.91,0.0,-0.99837,0.0,0.29939]
[1779092479320,50.52,77018.92,0.0,-0.99837,0.0,0.29939]
[1779092480299,50.52,77018.92,0.0,-0.99837,0.0,0.29939]
[1779092480308,50.52,77018.92,0.0,-0.99837,0.0,0.29939]
[1779092486314,50.52,77019.03,0.0,-0.99837,0.0,0.29943]
[1779092486838,50.52,77019.03,0.0,-0.99837,0.0,0.29943]
[1779092487056,50.52,77019.03,0.0,-0.99837,0.0,0.29943]
[1779092487570,50.52,77017.63,0.0,-0.99837,0.0,0.29899]
[1779092487807,50.52,77017.63,0.0,-0.99837,0.0,0.29899]
[1779092488328,50.52,77017.74,0.0,-0.99837,0.0,0.29903]
[1779092493364,50.52,77017.6,0.0,-0.99837,0.0,0.29847]
[1779092496384,50.52,77006.21,0.0,-0.99839,0.0,0.29496]
[1779092497391,50.52,77000.38,0.0,-0.9984,0.0,0.29318]
[1779092498257,50.52,77000.38,0.0,-0.9984,0.0,0.29318]
[1779092498310,50.52,77000.38,0.0,-0.9984,0.0,0.29318]
[1779092498398,50.52,76999.69,0.0,-0.99841,0.0,0.29297]
[1779092500412,50.52,76998.66,0.0,-0.99841,0.0,0.29265]
[1779092505447,50.52,76998.81,0.0,-0.99841,0.0,0.2927]
[1779092510482,50.52,77002.04,0.0,-0.9984,0.0,0.29368]
[1779092512496,50.52,77005.37,0.0,-0.9984,0.0,0.2947]
[1779092512842,50.52,77005.37,0.0,-0.9984,0.0,0.2947]
[1779092513065,50.52,77005.37,0.0,-0.9984,0.0,0.2947]
[1779092513503,50.52,77008.43,0.0,-0.99839,0.0,0.29564]
[1779092514531,50.52,77008.43,0.0,-0.99839,0.0,0.29564]
[1779092514559,50.52,77012.46,0.0,-0.99838,0.0,0.29688]
[1779092515517,50.52,77011.33,0.0,-0.99838,0.0,0.29654]
[1779092515875,50.52,77011.33,0.0,-0.99838,0.0,0.29654]
[1779092515927,50.52,77011.33,0.0,-0.99838,0.0,0.29654]
[1779092516524,50.52,77001.57,0.0,-0.9984,0.0,0.29354]
[1779092517531,50.52,76997.03,0.0,-0.99841,0.0,0.29216]
[1779092518538,50.52,76997.13,0.0,-0.99841,0.0,0.29219]
[1779092518617,50.52,76997.13,0.0,-0.99841,0.0,0.29219]
[1779092518807,50.52,76997.13,0.0,-0.99841,0.0,0.29219]
[1779092519545,50.52,76996.74,0.0,-0.99841,0.0,0.29207]
[1779092524769,50.52,76996.94,0.0,-0.99841,0.0,0.29213]
[1779092524808,50.52,76996.94,0.0,-0.99841,0.0,0.29213]
[1779092525587,50.52,76991.77,0.0,-0.99842,0.0,0.29056]
[1779092527482,50.52,76991.77,0.0,-0.99842,0.0,0.29056]
[1779092527563,50.52,76991.77,0.0,-0.99842,0.0,0.29056]
[1779092527505,50.52,76987.0,0.0,-0.99843,0.0,0.28912]
[1779092527601,50.52,76983.27,0.0,-0.99843,0.0,0.288]
[1779092529172,50.52,76983.27,0.0,-0.99843,0.0,0.288]
[1779092529307,50.52,76983.27,0.0,-0.99843,0.0,0.288]
[1779092529376,50.52,76981.99,0.0,-0.99844,0.0,0.28761]
[1779092534653,50.52,76981.26,0.0,-0.99844,0.0,0.28739]
[1779092539688,50.52,76981.31,0.0,-0.99844,0.0,0.28741]
[1779092544723,50.52,76979.5,0.0,-0.99844,0.0,0.28687]
[1779092546322,50.52,76979.5,0.0,-0.99844,0.0,0.28687]
[1779092546558,50.52,76979.5,0.0,-0.99844,0.0,0.28687]
[1779092549758,50.52,76970.29,0.0,-0.99846,0.0,0.28412]
[1779092550765,50.52,76960.82,0.0,-0.99847,0.0,0.28132]
[1779092551678,50.52,76960.82,0.0,-0.99847,0.0,0.28132]
[1779092551806,50.52,76960.82,0.0,-0.99847,0.0,0.28132]
[1779092552600,50.52,76957.48,0.0,-0.99848,0.0,0.27985]
[1779092552807,50.52,76957.48,0.0,-0.99848,0.0,0.27985]
[1779092552868,50.52,76956.96,0.0,-0.99848,0.0,0.2797]
[1779092558821,50.52,76953.46,0.0,-0.99849,0.0,0.27868]
[1779092559835,50.52,76949.64,0.0,-0.9985,0.0,0.27756]
[1779092560840,50.52,76945.07,0.0,-0.9985,0.0,0.27624]
[1779092561847,50.52,76933.26,0.0,-0.99852,0.0,0.27283]
[1779092562853,50.52,76922.88,0.0,-0.99854,0.0,0.26987]
[1779092563860,50.52,76918.77,0.0,-0.99855,0.0,0.26871]
[1779092564867,50.52,76915.87,0.0,-0.99855,0.0,0.26789]
[1779092566881,50.52,76919.46,0.0,-0.99855,0.0,0.2689]
[1779092568895,50.52,76924.7,0.0,-0.99854,0.0,0.27039]
[1779092569902,50.52,76928.49,0.0,-0.99853,0.0,0.27147]
[1779092571214,50.52,76928.49,0.0,-0.99853,0.0,0.27147]
[1779092571307,50.52,76928.49,0.0,-0.99853,0.0,0.27147]
[1779092576951,50.52,76927.3,0.0,-0.99853,0.0,0.27113]
[1779092582070,50.52,76928.77,0.0,-0.99853,0.0,0.27155]
[1779092582308,50.52,76928.77,0.0,-0.99853,0.0,0.27155]
[1779092582409,50.52,76919.47,0.0,-0.99855,0.0,0.26891]
[1779092583062,50.52,76919.47,0.0,-0.99855,0.0,0.26891]
[1779092583308,50.52,76919.47,0.0,-0.99855,0.0,0.26891]
[1779092583385,50.52,76916.31,0.0,-0.99855,0.0,0.26801]
[1779092587847,50.52,76917.22,0.0,-0.99855,0.0,0.26827]
[1779092588058,50.52,76917.22,0.0,-0.99855,0.0,0.26827]
[1779092588159,50.52,76925.32,0.0,-0.99854,0.0,0.27057]
[1779092589035,50.52,76926.44,0.0,-0.99853,0.0,0.27089]
[1779092592845,50.52,76924.9,0.0,-0.99854,0.0,0.27045]
[1779092593056,50.52,76924.9,0.0,-0.99854,0.0,0.27045]
[1779092593777,50.52,76924.24,0.0,-0.99854,0.0,0.27026]
[1779092593808,50.52,76924.24,0.0,-0.99854,0.0,0.27026]
[1779092594070,50.52,76924.36,0.0,-0.99854,0.0,0.27029]
[1779092596351,50.52,76924.97,0.0,-0.99854,0.0,0.27047]
[1779092596561,50.52,76924.97,0.0,-0.99854,0.0,0.27047]
[1779092599105,50.52,76928.96,0.0,-0.99853,0.0,0.2716]
[1779092602489,50.52,76929.37,0.0,-0.99853,0.0,0.27172]
[1779092602560,50.52,76929.37,0.0,-0.99853,0.0,0.27172]
[1779092602936,50.52,76929.55,0.0,-0.99853,0.0,0.27177]
[1779092603057,50.52,76929.55,0.0,-0.99853,0.0,0.27177]
[1779092603133,50.52,76929.84,0.0,-0.99853,0.0,0.27186]
[1779092610182,50.52,76929.5,0.0,-0.99853,0.0,0.27176]
[1779092612196,50.52,76931.63,0.0,-0.99853,0.0,0.27189]
[1779092613334,50.52,76931.63,0.0,-0.99853,0.0,0.27189]
[1779092613558,50.52,76931.63,0.0,-0.99853,0.0,0.27189]
[1779092613630,50.52,76936.01,0.0,-0.99852,0.0,0.27315]
[1779092615217,50.52,76939.45,0.0,-0.99852,0.0,0.27414]
[1779092619245,50.52,76934.77,0.0,-0.99852,0.0,0.27279]
[1779092619735,50.52,76934.77,0.0,-0.99852,0.0,0.27279]
[1779092619807,50.52,76934.77,0.0,-0.99852,0.0,0.27279]
[1779092620797,50.52,76932.69,0.0,-0.99853,0.0,0.2722]
[1779092620808,50.52,76932.69,0.0,-0.99853,0.0,0.2722]
[1779092621259,50.52,76932.24,0.0,-0.99853,0.0,0.27207]
[1779092627301,50.52,76933.28,0.0,-0.99853,0.0,0.27237]
[1779092627785,50.52,76933.28,0.0,-0.99853,0.0,0.27237]
[1779092627811,50.52,76933.28,0.0,-0.99853,0.0,0.27237]
[1779092630322,50.52,76938.22,0.0,-0.99852,0.0,0.27378]
[1779092637372,50.52,76939.17,0.0,-0.99852,0.0,0.27406]
[1779092637847,50.52,76939.17,0.0,-0.99852,0.0,0.27406]
[1779092638057,50.52,76939.17,0.0,-0.99852,0.0,0.27406]
[1779092638870,50.52,76939.17,0.0,-0.99852,0.0,0.27406]
[1779092639061,50.52,76939.17,0.0,-0.99852,0.0,0.27406]
[1779092639385,50.52,76937.8,0.0,-0.99852,0.0,0.27366]
[1779092642584,50.52,76937.28,0.0,-0.99852,0.0,0.27351]
[1779092642808,50.52,76937.24,0.0,-0.99852,0.0,0.2735]
[1779092643413,50.52,76932.83,0.0,-0.99853,0.0,0.27224]
[1779092645427,50.52,76930.23,0.0,-0.99853,0.0,0.27149]
[1779092646789,50.52,76931.4,0.0,-0.99853,0.0,0.27183]
[1779092646806,50.52,76931.4,0.0,-0.99853,0.0,0.27183]
[1779092647440,50.52,76931.4,0.0,-0.99853,0.0,0.27183]
[1779092647558,50.52,76931.4,0.0,-0.99853,0.0,0.27183]
[1779092647659,50.52,76932.82,0.0,-0.99853,0.0,0.27223]
[1779092654490,50.52,76932.29,0.0,-0.99853,0.0,0.27208]
[1779092657044,50.52,76930.47,0.0,-0.99853,0.0,0.27156]
[1779092657058,50.52,76930.47,0.0,-0.99853,0.0,0.27156]
[1779092657511,50.52,76930.42,0.0,-0.99853,0.0,0.27155]
[1779092662030,50.52,76932.02,0.0,-0.99853,0.0,0.272]
[1779092662057,50.52,76932.02,0.0,-0.99853,0.0,0.272]
[1779092662546,50.52,76932.46,0.0,-0.99853,0.0,0.27213]
[1779092664560,50.52,76934.85,0.0,-0.99852,0.0,0.27281]
[1779092665639,50.52,76934.85,0.0,-0.99852,0.0,0.27281]
[1779092665691,50.52,76933.54,0.0,-0.99853,0.0,0.27244]
[1779092665812,50.52,76933.54,0.0,-0.99853,0.0,0.27244]
[1779092666057,50.52,76933.54,0.0,-0.99853,0.0,0.27244]
[1779092671609,50.52,76933.36,0.0,-0.99853,0.0,0.27191]
[1779092672115,50.52,76933.36,0.0,-0.99853,0.0,0.27191]
[1779092672307,50.52,76933.36,0.0,-0.99853,0.0,0.27191]
[1779092672338,50.52,76933.36,0.0,-0.99853,0.0,0.27191]
[1779092672558,50.52,76933.36,0.0,-0.99853,0.0,0.27191]
[1779092672616,50.52,76935.01,0.0,-0.99853,0.0,0.27239]
[1779092677651,50.52,76935.31,0.0,-0.99853,0.0,0.27247]
[1779092682687,50.52,76939.36,0.0,-0.99852,0.0,0.27363]
[1779092683176,50.52,76939.36,0.0,-0.99852,0.0,0.27363]
[1779092683310,50.52,76939.36,0.0,-0.99852,0.0,0.27363]
[1779092683412,50.52,76939.36,0.0,-0.99852,0.0,0.27363]
[1779092683560,50.52,76939.36,0.0,-0.99852,0.0,0.27363]
[1779092683693,50.52,76939.21,0.0,-0.99852,0.0,0.27359]
[1779092688728,50.52,76939.28,0.0,-0.99852,0.0,0.27361]
[1779092693365,50.52,76939.28,0.0,-0.99852,0.0,0.27361]
[1779092693559,50.52,76939.28,0.0,-0.99852,0.0,0.27361]
[1779092693660,50.52,76940.69,0.0,-0.99852,0.0,0.27402]
[1779092693745,50.52,76940.69,0.0,-0.99852,0.0,0.27402]
[1779092693810,50.52,76940.69,0.0,-0.99852,0.0,0.27402]
[1779092699805,50.52,76940.34,0.0,-0.99852,0.0,0.27392]
[1779092704840,50.52,76942.14,0.0,-0.99851,0.0,0.27443]
[1779092707024,50.52,76942.1,0.0,-0.99851,0.0,0.27442]
[1779092707058,50.52,76942.1,0.0,-0.99851,0.0,0.27442]
[1779092707703,50.52,76942.1,0.0,-0.99851,0.0,0.27442]
[1779092707727,50.52,76947.73,0.0,-0.9985,0.0,0.27605]
[1779092707807,50.52,76947.73,0.0,-0.9985,0.0,0.27605]
[1779092708868,50.52,76952.88,0.0,-0.9985,0.0,0.27754]
[1779092712080,50.52,76953.53,0.0,-0.99849,0.0,0.27773]
[1779092712308,50.52,76953.53,0.0,-0.99849,0.0,0.27773]
[1779092712353,50.52,76953.53,0.0,-0.99849,0.0,0.27773]
[1779092712564,50.52,76953.53,0.0,-0.99849,0.0,0.27773]
[1779092712666,50.52,76943.76,0.0,-0.99851,0.0,0.2749]
[1779092712896,50.52,76944.33,0.0,-0.99851,0.0,0.27507]
[1779092714944,50.52,76945.12,0.0,-0.99851,0.0,0.27529]
[1779092715057,50.52,76945.12,0.0,-0.99851,0.0,0.27529]
[1779092715158,50.52,76947.37,0.0,-0.9985,0.0,0.27594]
[1779092716784,50.52,76946.87,0.0,-0.99851,0.0,0.2758]
[1779092716808,50.52,76946.87,0.0,-0.99851,0.0,0.2758]
[1779092719435,50.52,76948.54,0.0,-0.9985,0.0,0.27628]
[1779092719487,50.52,76948.54,0.0,-0.9985,0.0,0.27628]
[1779092719559,50.52,76948.54,0.0,-0.9985,0.0,0.27628]
[1779092719634,50.52,76950.18,0.0,-0.9985,0.0,0.27676]
[1779092725299,50.52,76951.85,0.0,-0.9985,0.0,0.27724]
[1779092725306,50.52,76951.85,0.0,-0.9985,0.0,0.27724]
[1779092725345,50.52,76951.65,0.0,-0.9985,0.0,0.27719]
[1779092730540,50.52,76949.75,0.0,-0.9985,0.0,0.27663]
[1779092730557,50.52,76949.75,0.0,-0.9985,0.0,0.27663]
[1779092730612,50.52,76949.75,0.0,-0.9985,0.0,0.27663]
[1779092730709,50.52,76950.41,0.0,-0.9985,0.0,0.27683]
[1779092730807,50.52,76950.41,0.0,-0.9985,0.0,0.27683]
[1779092734954,50.52,76949.66,0.0,-0.9985,0.0,0.27613]
[1779092735057,50.52,76949.66,0.0,-0.9985,0.0,0.27613]
[1779092735199,50.52,76949.66,0.0,-0.9985,0.0,0.27613]
[1779092735307,50.52,76949.66,0.0,-0.9985,0.0,0.27613]
[1779092735354,50.52,76943.19,0.0,-0.99851,0.0,0.27426]
[1779092737066,50.52,76942.26,0.0,-0.99852,0.0,0.27399]
[1779092744115,50.52,76943.31,0.0,-0.99851,0.0,0.27429]
[1779092749419,50.52,76943.93,0.0,-0.99851,0.0,0.27447]
[1779092749533,50.52,76943.93,0.0,-0.99851,0.0,0.27447]
[1779092749559,50.52,76943.93,0.0,-0.99851,0.0,0.27447]
[1779092749579,50.52,76943.93,0.0,-0.99851,0.0,0.27447]
[1779092756199,50.52,76944.69,0.0,-0.99851,0.0,0.27469]
[1779092757685,50.52,76944.69,0.0,-0.99851,0.0,0.27469]
[1779092757718,50.52,76946.01,0.0,-0.99851,0.0,0.27507]
[1779092757808,50.52,76946.01,0.0,-0.99851,0.0,0.27507]
[1779092757910,50.52,76946.01,0.0,-0.99851,0.0,0.27507]
[1779092758060,50.52,76946.01,0.0,-0.99851,0.0,0.27507]
[1779092758213,50.52,76947.76,0.0,-0.99851,0.0,0.27558]
[1779092761234,50.52,76951.87,0.0,-0.9985,0.0,0.27677]
[1779092762077,50.52,76951.87,0.0,-0.9985,0.0,0.27677]
[1779092762311,50.52,76951.87,0.0,-0.9985,0.0,0.27677]
[1779092765203,50.52,76953.33,0.0,-0.9985,0.0,0.27719]
[1779092765311,50.52,76953.33,0.0,-0.9985,0.0,0.27719]
[1779092765364,50.52,76953.82,0.0,-0.9985,0.0,0.27734]
[1779092766686,50.52,76953.82,0.0,-0.9985,0.0,0.27734]
[1779092766807,50.52,76953.82,0.0,-0.9985,0.0,0.27734]
[1779092772311,50.52,76955.03,0.0,-0.99849,0.0,0.27769]
[1779092773800,50.52,76955.03,0.0,-0.99849,0.0,0.27769]
[1779092773806,50.52,76955.03,0.0,-0.99849,0.0,0.27769]
[1779092774012,50.52,76955.08,0.0,-0.99849,0.0,0.2777]
[1779092774062,50.52,76955.08,0.0,-0.99849,0.0,0.2777]
[1779092774325,50.52,76959.6,0.0,-0.99849,0.0,0.27902]
[1779092775332,50.52,76965.61,0.0,-0.99848,0.0,0.28078]
[1779092776178,50.52,76965.61,0.0,-0.99848,0.0,0.28078]
[1779092776308,50.52,76965.61,0.0,-0.99848,0.0,0.28078]
[1779092776339,50.52,76968.86,0.0,-0.99847,0.0,0.28174]
[1779092781758,50.52,76969.47,0.0,-0.99847,0.0,0.28192]
[1779092781806,50.52,76969.47,0.0,-0.99847,0.0,0.28192]
[1779092782381,50.52,76969.31,0.0,-0.99847,0.0,0.28187]
[1779092783873,50.52,76969.65,0.0,-0.99847,0.0,0.28197]
[1779092784059,50.52,76969.65,0.0,-0.99847,0.0,0.28197]
[1779092786684,50.52,76969.91,0.0,-0.99847,0.0,0.28205]
[1779092786807,50.52,76969.91,0.0,-0.99847,0.0,0.28205]
[1779092786808,50.52,76962.36,0.0,-0.99848,0.0,0.27983]
[1779092787131,50.52,76962.36,0.0,-0.99848,0.0,0.27983]
[1779092787308,50.52,76962.36,0.0,-0.99848,0.0,0.27983]
[1779092787416,50.52,76957.6,0.0,-0.99849,0.0,0.27844]
[1779092791207,50.52,76957.75,0.0,-0.99849,0.0,0.27848]
[1779092791307,50.52,76957.75,0.0,-0.99849,0.0,0.27848]
[1779092791444,50.52,76962.08,0.0,-0.99848,0.0,0.27926]
[1779092792825,50.52,76962.08,0.0,-0.99848,0.0,0.27926]
[1779092793066,50.52,76962.32,0.0,-0.99848,0.0,0.27933]
[1779092793458,50.52,76963.7,0.0,-0.99848,0.0,0.27974]
[1779092797255,50.52,76963.23,0.0,-0.99848,0.0,0.2796]
[1779092797307,50.52,76963.23,0.0,-0.99848,0.0,0.2796]
[1779092806549,50.52,76962.99,0.0,-0.99848,0.0,0.27953]
[1779092810962,50.52,76963.27,0.0,-0.99848,0.0,0.27961]
[1779092811057,50.52,76963.27,0.0,-0.99848,0.0,0.27961]
[1779092811147,50.52,76963.27,0.0,-0.99848,0.0,0.27961]
[1779092811310,50.52,76963.27,0.0,-0.99848,0.0,0.27961]
[1779092811411,50.52,76963.27,0.0,-0.99848,0.0,0.27961]
[1779092817626,50.52,76962.51,0.0,-0.99848,0.0,0.27939]
[1779092821665,50.52,76962.85,0.0,-0.99848,0.0,0.27949]
[1779092821807,50.52,76962.85,0.0,-0.99848,0.0,0.27949]
[1779092821840,50.52,76962.85,0.0,-0.99848,0.0,0.27949]
[1779092821766,50.52,76962.94,0.0,-0.99848,0.0,0.27951]
[1779092822057,50.52,76962.94,0.0,-0.99848,0.0,0.27951]
[1779092822661,50.52,76964.13,0.0,-0.99848,0.0,0.27986]
[1779092825463,50.52,76964.9,0.0,-0.99848,0.0,0.28009]
[1779092825560,50.52,76964.9,0.0,-0.99848,0.0,0.28009]
[1779092825576,50.52,76964.9,0.0,-0.99848,0.0,0.28009]
[1779092825808,50.52,76964.9,0.0,-0.99848,0.0,0.28009]
[1779092825682,50.52,76969.03,0.0,-0.99847,0.0,0.2813]
[1779092826689,50.52,76971.43,0.0,-0.99847,0.0,0.28201]
[1779092832731,50.52,76971.74,0.0,-0.99847,0.0,0.2821]
[1779092835752,50.52,76973.93,0.0,-0.99846,0.0,0.28275]
[1779092837032,50.52,76973.98,0.0,-0.99846,0.0,0.28276]
[1779092837058,50.52,76973.98,0.0,-0.99846,0.0,0.28276]
[1779092837271,50.52,76973.98,0.0,-0.99846,0.0,0.28276]
[1779092837307,50.52,76973.98,0.0,-0.99846,0.0,0.28276]
[1779092837766,50.52,76975.59,0.0,-0.99846,0.0,0.28324]
[1779092842801,50.52,76975.48,0.0,-0.99846,0.0,0.28321]
[1779092846688,50.52,76975.41,0.0,-0.99846,0.0,0.28319]
[1779092846808,50.52,76975.41,0.0,-0.99846,0.0,0.28319]
[1779092846829,50.52,76972.69,0.0,-0.99847,0.0,0.28238]
[1779092846973,50.52,76972.69,0.0,-0.99847,0.0,0.28238]
[1779092847061,50.52,76972.69,0.0,-0.99847,0.0,0.28238]
[1779092852871,50.52,76973.28,0.0,-0.99847,0.0,0.28207]
[1779092853356,50.52,76973.28,0.0,-0.99847,0.0,0.28207]
[1779092853557,50.52,76973.28,0.0,-0.99847,0.0,0.28207]
[1779092859382,50.52,76971.8,0.0,-0.99847,0.0,0.28163]
[1779092859558,50.52,76971.8,0.0,-0.99847,0.0,0.28163]
[1779092859778,50.52,76971.8,0.0,-0.99847,0.0,0.28163]
[1779092859808,50.52,76971.8,0.0,-0.99847,0.0,0.28163]
[1779092859876,50.52,76971.8,0.0,-0.99847,0.0,0.28163]
[1779092859920,50.52,76965.79,0.0,-0.99848,0.0,0.27986]
[1779092872006,50.52,76965.17,0.0,-0.99848,0.0,0.27968]
[1779092874949,50.52,76965.15,0.0,-0.99848,0.0,0.27968]
[1779092875058,50.52,76965.15,0.0,-0.99848,0.0,0.27968]
[1779092875230,50.52,76965.15,0.0,-0.99848,0.0,0.27968]
[1779092875308,50.52,76965.15,0.0,-0.99848,0.0,0.27968]
[1779092875385,50.52,76961.19,0.0,-0.99849,0.0,0.27852]
[1779092876033,50.52,76959.59,0.0,-0.99849,0.0,0.27805]
[1779092880061,50.52,76961.58,0.0,-0.99849,0.0,0.27863]
[1779092885096,50.52,76961.96,0.0,-0.99849,0.0,0.27874]
[1779092889330,50.52,76961.82,0.0,-0.99849,0.0,0.2787]
[1779092889559,50.52,76961.82,0.0,-0.99849,0.0,0.2787]
[1779092889853,50.52,76961.82,0.0,-0.99849,0.0,0.2787]
[1779092889876,50.52,76963.23,0.0,-0.99849,0.0,0.27911]
[1779092890059,50.52,76963.23,0.0,-0.99849,0.0,0.27911]
[1779092890131,50.52,76967.26,0.0,-0.99848,0.0,0.2803]
[1779092893654,50.52,76967.51,0.0,-0.99848,0.0,0.28037]
[1779092893808,50.52,76967.51,0.0,-0.99848,0.0,0.28037]
[1779092894207,50.52,76968.86,0.0,-0.99848,0.0,0.28077]
[1779092894309,50.52,76968.86,0.0,-0.99848,0.0,0.28077]
[1779092894410,50.52,76972.83,0.0,-0.99847,0.0,0.28193]
[1779092895166,50.52,76974.46,0.0,-0.99847,0.0,0.28242]
[1779092899160,50.52,76973.78,0.0,-0.99847,0.0,0.28222]
[1779092899307,50.52,76973.78,0.0,-0.99847,0.0,0.28222]
[1779092904229,50.52,76971.87,0.0,-0.99847,0.0,0.28165]
[1779092905264,50.52,76971.87,0.0,-0.99847,0.0,0.28165]
[1779092905270,50.52,76971.87,0.0,-0.99847,0.0,0.28165]
[1779092905757,50.52,76971.87,0.0,-0.99847,0.0,0.28165]
[1779092905807,50.52,76971.87,0.0,-0.99847,0.0,0.28165]
[1779092905816,50.52,76970.5,0.0,-0.99847,0.0,0.28125]
[1779092906243,50.52,76963.79,0.0,-0.99848,0.0,0.27928]
[1779092907250,50.52,76961.83,0.0,-0.99849,0.0,0.2787]
[1779092908257,50.52,76963.67,0.0,-0.99848,0.0,0.27924]
[1779092912450,50.52,76963.77,0.0,-0.99849,0.0,0.27879]
[1779092912560,50.52,76963.77,0.0,-0.99849,0.0,0.27879]
[1779092912839,50.52,76963.77,0.0,-0.99849,0.0,0.27879]
[1779092912938,50.52,76963.73,0.0,-0.99849,0.0,0.27878]
[1779092913060,50.52,76963.73,0.0,-0.99849,0.0,0.27878]
[1779092913292,50.52,76965.16,0.0,-0.99848,0.0,0.27919]
[1779092918327,50.52,76965.04,0.0,-0.99848,0.0,0.27916]
[1779092921348,50.52,76966.5,0.0,-0.99848,0.0,0.27959]
[1779092924912,50.52,76967.3,0.0,-0.99848,0.0,0.27982]
[1779092925058,50.52,76967.11,0.0,-0.99848,0.0,0.27977]
[1779092926058,50.52,76967.47,0.0,-0.99848,0.0,0.27987]
[1779092926384,50.52,76967.45,0.0,-0.99848,0.0,0.27986]
[1779092929546,50.52,76965.69,0.0,-0.99848,0.0,0.27935]
[1779092929558,50.52,76965.69,0.0,-0.99848,0.0,0.27935]
[1779092929579,50.52,76962.96,0.0,-0.99849,0.0,0.27855]
[1779092936454,50.52,76962.77,0.0,-0.99849,0.0,0.2785]
[1779092940482,50.52,76965.5,0.0,-0.99848,0.0,0.27929]
[1779092943249,50.52,76965.84,0.0,-0.99848,0.0,0.27939]
[1779092943307,50.52,76965.84,0.0,-0.99848,0.0,0.27939]
[1779092943720,50.52,76965.84,0.0,-0.99848,0.0,0.27939]
[1779092943807,50.52,76965.84,0.0,-0.99848,0.0,0.27939]
[1779092943823,50.52,76961.84,0.0,-0.99849,0.0,0.27822]
[1779092946524,50.52,76965.17,0.0,-0.99848,0.0,0.2792]
[1779092949506,50.52,76964.96,0.0,-0.99848,0.0,0.27914]
[1779092949559,50.52,76964.96,0.0,-0.99848,0.0,0.27914]
[1779092952743,50.52,76965.11,0.0,-0.99848,0.0,0.27918]
[1779092952807,50.52,76965.11,0.0,-0.99848,0.0,0.27918]
[1779092952841,50.52,76969.44,0.0,-0.99848,0.0,0.28045]
[1779092953493,50.52,76969.44,0.0,-0.99848,0.0,0.28045]
[1779092953557,50.52,76969.44,0.0,-0.99848,0.0,0.28045]
[1779092953573,50.52,76972.47,0.0,-0.99847,0.0,0.28134]
[1779092954580,50.52,76975.96,0.0,-0.99847,0.0,0.28237]
[1779092958922,50.52,76976.51,0.0,-0.99846,0.0,0.28253]
[1779092959056,50.52,76976.38,0.0,-0.99847,0.0,0.28249]
[1779092959251,50.52,76976.38,0.0,-0.99847,0.0,0.28249]
[1779092959308,50.52,76976.38,0.0,-0.99847,0.0,0.28249]
[1779092959615,50.52,76976.56,0.0,-0.99846,0.0,0.28255]
[1779092964650,50.52,76977.2,0.0,-0.99846,0.0,0.28274]
[1779092969685,50.52,76975.52,0.0,-0.99847,0.0,0.28224]
[1779092970739,50.52,76975.52,0.0,-0.99847,0.0,0.28224]
[1779092970806,50.52,76975.52,0.0,-0.99847,0.0,0.28224]
[1779092972706,50.52,76971.63,0.0,-0.99848,0.0,0.28061]
[1779092974721,50.52,76965.77,0.0,-0.99849,0.0,0.27889]
[1779092975972,50.52,76965.77,0.0,-0.99849,0.0,0.27889]
[1779092976057,50.52,76964.57,0.0,-0.99849,0.0,0.27854]
[1779092976237,50.52,76964.57,0.0,-0.99849,0.0,0.27854]
[1779092976307,50.52,76964.57,0.0,-0.99849,0.0,0.27854]
[1779092976737,50.52,76964.6,0.0,-0.99849,0.0,0.27855]
[1779092979539,50.52,76962.18,0.0,-0.99849,0.0,0.27784]
[1779092979558,50.52,76962.18,0.0,-0.99849,0.0,0.27784]
[1779092979758,50.52,76959.49,0.0,-0.9985,0.0,0.27706]
[1779092982779,50.52,76954.52,0.0,-0.99851,0.0,0.27562]
[1779092983786,50.52,76948.35,0.0,-0.99852,0.0,0.27383]
[1779092984517,50.52,76948.35,0.0,-0.99852,0.0,0.27383]
[1779092984562,50.52,76948.35,0.0,-0.99852,0.0,0.27383]
[1779092984799,50.52,76941.06,0.0,-0.99853,0.0,0.27174]
[1779092985359,50.52,76941.06,0.0,-0.99853,0.0,0.27174]
[1779092985558,50.52,76941.06,0.0,-0.99853,0.0,0.27174]
[1779092985802,50.52,76941.45,0.0,-0.99853,0.0,0.27186]
[1779092986809,50.52,76937.94,0.0,-0.99853,0.0,0.27085]
[1779092988636,50.52,76936.66,0.0,-0.99854,0.0,0.27049]
[1779092988807,50.52,76936.66,0.0,-0.99854,0.0,0.27049]
[1779092993858,50.52,76934.16,0.0,-0.99854,0.0,0.26978]
[1779092998894,50.52,76931.75,0.0,-0.99854,0.0,0.26909]
[1779092999766,50.52,76931.75,0.0,-0.99854,0.0,0.26909]
[1779092999807,50.52,76931.75,0.0,-0.99854,0.0,0.26909]
[1779093000699,50.52,76932.14,0.0,-0.99854,0.0,0.2692]
[1779093000807,50.52,76932.14,0.0,-0.99854,0.0,0.2692]
[1779093000909,50.52,76932.2,0.0,-0.99854,0.0,0.26922]
[1779093002922,50.52,76935.58,0.0,-0.99854,0.0,0.27018]
[1779093003261,50.52,76935.58,0.0,-0.99854,0.0,0.27018]
[1779093003307,50.52,76935.58,0.0,-0.99854,0.0,0.27018]
[1779093003929,50.52,76945.44,0.0,-0.99852,0.0,0.273]
[1779093005763,50.52,76943.95,0.0,-0.99852,0.0,0.27257]
[1779093005807,50.52,76943.95,0.0,-0.99852,0.0,0.27257]
[1779093005943,50.52,76940.55,0.0,-0.99853,0.0,0.2716]
[1779093006253,50.52,76940.55,0.0,-0.99853,0.0,0.2716]
[1779093006307,50.52,76940.55,0.0,-0.99853,0.0,0.2716]
[1779093006950,50.52,76937.36,0.0,-0.99853,0.0,0.27069]
[1779093010795,50.52,76936.96,0.0,-0.99853,0.0,0.27057]
[1779093010807,50.52,76936.96,0.0,-0.99853,0.0,0.27057]
[1779093010978,50.52,76937.47,0.0,-0.99853,0.0,0.27072]
[1779093016013,50.52,76937.63,0.0,-0.99853,0.0,0.27076]
[1779093018057,50.52,76937.23,0.0,-0.99853,0.0,0.27065]
[1779093018308,50.52,76934.94,0.0,-0.99854,0.0,0.27]
[1779093019034,50.52,76931.5,0.0,-0.99854,0.0,0.26902]
[1779093022321,50.52,76931.06,0.0,-0.99854,0.0,0.2689]
[1779093022562,50.52,76931.06,0.0,-0.99854,0.0,0.2689]
[1779093023062,50.52,76931.03,0.0,-0.99854,0.0,0.26889]
[1779093026365,50.52,76929.07,0.0,-0.99855,0.0,0.26834]
[1779093026560,50.52,76929.07,0.0,-0.99855,0.0,0.26834]
[1779093026568,50.52,76933.3,0.0,-0.99854,0.0,0.26953]
[1779093027090,50.52,76939.65,0.0,-0.99853,0.0,0.27134]
[1779093029104,50.52,76938.8,0.0,-0.99853,0.0,0.2711]
[1779093031118,50.52,76941.0,0.0,-0.99853,0.0,0.27125]
[1779093033202,50.52,76941.38,0.0,-0.99853,0.0,0.27136]
[1779093033307,50.52,76941.38,0.0,-0.99853,0.0,0.27136]
[1779093033763,50.52,76941.38,0.0,-0.99853,0.0,0.27136]
[1779093033808,50.52,76941.38,0.0,-0.99853,0.0,0.27136]
[1779093033909,50.52,76942.71,0.0,-0.99853,0.0,0.27174]
[1779093039174,50.52,76933.25,0.0,-0.99854,0.0,0.26905]
[1779093040181,50.52,76930.68,0.0,-0.99855,0.0,0.26832]
[1779093045216,50.52,76933.99,0.0,-0.99854,0.0,0.26926]
[1779093048059,50.52,76933.57,0.0,-0.99854,0.0,0.26914]
[1779093047230,50.52,76926.32,0.0,-0.99856,0.0,0.26709]
[1779093048237,50.52,76925.56,0.0,-0.99856,0.0,0.26688]
[1779093049794,50.52,76925.56,0.0,-0.99856,0.0,0.26688]
[1779093049807,50.52,76925.56,0.0,-0.99856,0.0,0.26688]
[1779093049893,50.52,76925.0,0.0,-0.99856,0.0,0.26672]
[1779093052265,50.52,76927.88,0.0,-0.99855,0.0,0.26753]
[1779093057300,50.52,76928.27,0.0,-0.99855,0.0,0.26764]
[1779093058968,50.52,76928.27,0.0,-0.99855,0.0,0.26764]
[1779093059059,50.52,76928.27,0.0,-0.99855,0.0,0.26764]
[1779093060321,50.52,76913.93,0.0,-0.99858,0.0,0.26362]
[1779093061328,50.52,76904.15,0.0,-0.99859,0.0,0.26091]
[1779093062336,50.52,76899.55,0.0,-0.9986,0.0,0.25965]
[1779093064113,50.52,76899.55,0.0,-0.9986,0.0,0.25965]
[1779093064309,50.52,76900.02,0.0,-0.9986,0.0,0.25977]
[1779093064954,50.52,76900.02,0.0,-0.9986,0.0,0.25977]
[1779093065058,50.52,76900.02,0.0,-0.9986,0.0,0.25977]
[1779093065059,50.52,76897.36,0.0,-0.9986,0.0,0.25904]
[1779093070391,50.52,76893.91,0.0,-0.99861,0.0,0.2581]
[1779093072426,50.52,76893.66,0.0,-0.99861,0.0,0.25803]
[1779093072558,50.52,76893.66,0.0,-0.99861,0.0,0.25803]
[1779093072807,50.52,76893.66,0.0,-0.99861,0.0,0.25803]
[1779093072906,50.52,76893.78,0.0,-0.99861,0.0,0.25806]
[1779093076048,50.52,76894.05,0.0,-0.99861,0.0,0.25814]
[1779093076057,50.52,76894.05,0.0,-0.99861,0.0,0.25814]
[1779093076158,50.52,76894.84,0.0,-0.99861,0.0,0.25835]
[1779093076308,50.52,76894.84,0.0,-0.99861,0.0,0.25835]
[1779093076433,50.52,76896.19,0.0,-0.9986,0.0,0.25872]
[1779093081468,50.52,76902.08,0.0,-0.99859,0.0,0.26034]
[1779093082834,50.52,76902.08,0.0,-0.99859,0.0,0.26034]
[1779093083058,50.52,76902.08,0.0,-0.99859,0.0,0.26034]
[1779093082935,50.52,76907.29,0.0,-0.99859,0.0,0.26178]
[1779093083820,50.52,76907.29,0.0,-0.99859,0.0,0.26178]
[1779093084058,50.52,76907.29,0.0,-0.99859,0.0,0.26178]
[1779093089524,50.52,76905.25,0.0,-0.99859,0.0,0.26122]
[1779093091253,50.52,76906.79,0.0,-0.99859,0.0,0.26164]
[1779093091308,50.52,76906.79,0.0,-0.99859,0.0,0.26164]
[1779093091335,50.52,76906.79,0.0,-0.99859,0.0,0.26164]
[1779093091558,50.52,76906.79,0.0,-0.99859,0.0,0.26164]
[1779093091584,50.52,76908.05,0.0,-0.99859,0.0,0.26153]
[1779093093552,50.52,76911.46,0.0,-0.99858,0.0,0.26247]
[1779093098587,50.52,76911.56,0.0,-0.99858,0.0,0.2625]
[1779093103622,50.52,76911.19,0.0,-0.99858,0.0,0.2624]
[1779093106703,50.52,76910.55,0.0,-0.99858,0.0,0.26222]
[1779093106800,50.52,76910.55,0.0,-0.99858,0.0,0.26222]
[1779093106807,50.52,76910.55,0.0,-0.99858,0.0,0.26222]
[1779093106908,50.52,76909.44,0.0,-0.99859,0.0,0.26191]
[1779093110426,50.52,76908.69,0.0,-0.99859,0.0,0.26171]
[1779093110493,50.52,76908.69,0.0,-0.99859,0.0,0.26171]
[1779093110560,50.52,76908.69,0.0,-0.99859,0.0,0.26171]
[1779093110671,50.52,76905.03,0.0,-0.99859,0.0,0.26069]
[1779093114699,50.52,76902.86,0.0,-0.9986,0.0,0.2601]
[1779093117015,50.52,76902.87,0.0,-0.9986,0.0,0.2601]
[1779093117058,50.52,76902.87,0.0,-0.9986,0.0,0.2601]
[1779093117114,50.52,76902.87,0.0,-0.9986,0.0,0.2601]
[1779093117159,50.52,76899.15,0.0,-0.9986,0.0,0.25908]
[1779093117308,50.52,76899.15,0.0,-0.9986,0.0,0.25908]
[1779093122064,50.52,76895.38,0.0,-0.99861,0.0,0.25805]
[1779093127790,50.52,76894.96,0.0,-0.99861,0.0,0.25793]
[1779093130117,50.52,76895.6,0.0,-0.99861,0.0,0.25811]
[1779093130171,50.52,76895.6,0.0,-0.99861,0.0,0.25811]
[1779093130308,50.52,76896.03,0.0,-0.99861,0.0,0.25822]
[1779093130811,50.52,76897.29,0.0,-0.9986,0.0,0.25857]
[1779093134081,50.52,76897.2,0.0,-0.9986,0.0,0.25854]
[1779093134162,50.52,76895.36,0.0,-0.99861,0.0,0.25804]
[1779093134309,50.52,76895.36,0.0,-0.99861,0.0,0.25804]
[1779093134839,50.52,76892.85,0.0,-0.99861,0.0,0.25736]
[1779093138833,50.52,76891.34,0.0,-0.99861,0.0,0.25694]
[1779093138888,50.52,76891.34,0.0,-0.99861,0.0,0.25694]
[1779093139058,50.52,76891.34,0.0,-0.99861,0.0,0.25694]
[1779093139090,50.52,76892.85,0.0,-0.99861,0.0,0.25736]
[1779093141888,50.52,76880.86,0.0,-0.99863,0.0,0.25411]
[1779093142637,50.52,76880.86,0.0,-0.99863,0.0,0.25411]
[1779093142741,50.52,76880.86,0.0,-0.99863,0.0,0.25411]
[1779093142808,50.52,76880.86,0.0,-0.99863,0.0,0.25411]
[1779093142895,50.52,76878.01,0.0,-0.99864,0.0,0.25334]
[1779093147972,50.52,76877.4,0.0,-0.99864,0.0,0.25317]
[1779093148059,50.52,76877.4,0.0,-0.99864,0.0,0.25317]
[1779093148100,50.52,76877.4,0.0,-0.99864,0.0,0.25317]
[1779093148073,50.52,76879.19,0.0,-0.99863,0.0,0.25366]
[1779093148308,50.52,76879.19,0.0,-0.99863,0.0,0.25366]
[1779093151958,50.52,76882.9,0.0,-0.99863,0.0,0.25421]
[1779093152965,50.52,76891.95,0.0,-0.99862,0.0,0.25666]
[1779093153604,50.52,76891.95,0.0,-0.99862,0.0,0.25666]
[1779093153699,50.52,76891.95,0.0,-0.99862,0.0,0.25666]
[1779093153808,50.52,76891.95,0.0,-0.99862,0.0,0.25666]
[1779093153972,50.52,76891.71,0.0,-0.99862,0.0,0.25659]
[1779093156634,50.52,76893.04,0.0,-0.99861,0.0,0.25695]
[1779093156707,50.52,76893.04,0.0,-0.99861,0.0,0.25695]
[1779093156807,50.52,76893.04,0.0,-0.99861,0.0,0.25695]
[1779093156993,50.52,76894.7,0.0,-0.99861,0.0,0.25741]
[1779093160023,50.52,76903.74,0.0,-0.9986,0.0,0.25988]
[1779093161025,50.52,76910.51,0.0,-0.99859,0.0,0.26175]
[1779093162032,50.52,76910.96,0.0,-0.99859,0.0,0.26187]
[1779093162826,50.52,76910.96,0.0,-0.99859,0.0,0.26187]
[1779093162880,50.52,76910.96,0.0,-0.99859,0.0,0.26187]
[1779093163059,50.52,76910.96,0.0,-0.99859,0.0,0.26187]
[1779093163134,50.52,76910.05,0.0,-0.99859,0.0,0.26162]
[1779093165058,50.52,76907.85,0.0,-0.99859,0.0,0.26101]
[1779093166056,50.52,76907.85,0.0,-0.99859,0.0,0.26101]
[1779093166065,50.52,76905.13,0.0,-0.99859,0.0,0.26026]
[1779093166312,50.52,76905.13,0.0,-0.99859,0.0,0.26026]
[1779093172107,50.52,76906.82,0.0,-0.99859,0.0,0.26073]
[1779093172332,50.52,76906.82,0.0,-0.99859,0.0,0.26073]
[1779093172559,50.52,76906.82,0.0,-0.99859,0.0,0.26073]
[1779093173114,50.52,76906.51,0.0,-0.99859,0.0,0.26064]
[1779093173915,50.52,76906.51,0.0,-0.99859,0.0,0.26064]
[1779093174058,50.52,76906.51,0.0,-0.99859,0.0,0.26064]
[1779093176059,50.52,76904.97,0.0,-0.99859,0.0,0.26022]
[1779093176135,50.52,76905.23,0.0,-0.99859,0.0,0.26029]
[1779093178247,50.52,76907.38,0.0,-0.99859,0.0,0.26088]
[1779093178307,50.52,76907.38,0.0,-0.99859,0.0,0.26088]
[1779093183104,50.52,76910.86,0.0,-0.99859,0.0,0.26185]
[1779093183183,50.52,76910.86,0.0,-0.99859,0.0,0.26185]
[1779093183184,50.52,76916.09,0.0,-0.99858,0.0,0.2633]
[1779093183308,50.52,76916.09,0.0,-0.99858,0.0,0.2633]
[1779093184191,50.52,76923.12,0.0,-0.99857,0.0,0.26526]
[1779093185198,50.52,76929.43,0.0,-0.99855,0.0,0.26703]
[1779093185284,50.52,76929.43,0.0,-0.99855,0.0,0.26703]
[1779093185311,50.52,76929.43,0.0,-0.99855,0.0,0.26703]
[1779093186205,50.52,76931.2,0.0,-0.99855,0.0,0.26753]
[1779093188219,50.52,76929.18,0.0,-0.99856,0.0,0.26696]
[1779093190233,50.52,76931.96,0.0,-0.99855,0.0,0.26774]
[1779093190987,50.52,76931.96,0.0,-0.99855,0.0,0.26774]
[1779093191058,50.52,76931.96,0.0,-0.99855,0.0,0.26774]
[1779093191240,50.52,76931.13,0.0,-0.99855,0.0,0.26751]
[1779093196275,50.52,76931.65,0.0,-0.99855,0.0,0.26766]
[1779093199702,50.52,76933.04,0.0,-0.99855,0.0,0.26805]
[1779093199750,50.52,76933.04,0.0,-0.99855,0.0,0.26805]
[1779093199808,50.52,76933.04,0.0,-0.99855,0.0,0.26805]
[1779093199904,50.52,76933.06,0.0,-0.99855,0.0,0.26805]
[1779093202317,50.52,76935.2,0.0,-0.99855,0.0,0.26866]
[1779093207880,50.52,76934.32,0.0,-0.99855,0.0,0.26841]
[1779093207897,50.52,76934.32,0.0,-0.99855,0.0,0.26841]
[1779093208058,50.52,76934.32,0.0,-0.99855,0.0,0.26841]
[1779093208073,50.52,76934.84,0.0,-0.99855,0.0,0.26856]
[1779093210373,50.52,76937.49,0.0,-0.99854,0.0,0.26931]
[1779093215408,50.52,76937.74,0.0,-0.99854,0.0,0.26891]
[1779093220719,50.52,76937.89,0.0,-0.99854,0.0,0.26895]
[1779093220764,50.52,76937.89,0.0,-0.99854,0.0,0.26895]
[1779093220812,50.52,76937.89,0.0,-0.99854,0.0,0.26895]
[1779093220814,50.52,76937.89,0.0,-0.99854,0.0,0.26895]
[1779093227811,50.52,76937.89,0.0,-0.99854,0.0,0.26895]
[1779093227816,50.52,76937.89,0.0,-0.99854,0.0,0.26895]
[1779093228058,50.52,76937.89,0.0,-0.99854,0.0,0.26895]
[1779093228061,50.52,76937.89,0.0,-0.99854,0.0,0.26895]
[1779093235112,50.52,76937.89,0.0,-0.99854,0.0,0.26895]
[1779093235206,50.52,76937.89,0.0,-0.99854,0.0,0.26895]
[1779093235138,50.52,76937.69,0.0,-0.99854,0.0,0.26889]
[1779093235307,50.52,76937.69,0.0,-0.99854,0.0,0.26889]
[1779093235548,50.52,76934.07,0.0,-0.99855,0.0,0.26787]
[1779093236555,50.52,76931.35,0.0,-0.99855,0.0,0.2671]
[1779093238569,50.52,76928.34,0.0,-0.99856,0.0,0.26626]
[1779093239772,50.52,76928.34,0.0,-0.99856,0.0,0.26626]
[1779093239808,50.52,76928.34,0.0,-0.99856,0.0,0.26626]
[1779093242422,50.52,76928.08,0.0,-0.99856,0.0,0.26618]
[1779093242475,50.52,76928.08,0.0,-0.99856,0.0,0.26618]
[1779093242560,50.52,76928.08,0.0,-0.99856,0.0,0.26618]
[1779093242597,50.52,76923.6,0.0,-0.99857,0.0,0.26493]
[1779093245618,50.52,76920.39,0.0,-0.99857,0.0,0.26403]
[1779093250653,50.52,76920.25,0.0,-0.99857,0.0,0.26399]
[1779093255688,50.52,76922.0,0.0,-0.99857,0.0,0.26448]
[1779093257127,50.52,76922.0,0.0,-0.99857,0.0,0.26448]
[1779093257201,50.52,76922.0,0.0,-0.99857,0.0,0.26448]
[1779093257302,50.52,76923.12,0.0,-0.99857,0.0,0.26479]
[1779093257702,50.52,76923.62,0.0,-0.99857,0.0,0.26493]
[1779093259716,50.52,76925.66,0.0,-0.99856,0.0,0.2655]
[1779093260723,50.52,76927.68,0.0,-0.99856,0.0,0.26607]
[1779093261590,50.52,76927.68,0.0,-0.99856,0.0,0.26607]
[1779093261748,50.52,76927.68,0.0,-0.99856,0.0,0.26607]
[1779093261808,50.52,76927.68,0.0,-0.99856,0.0,0.26607]
[1779093261898,50.52,76929.5,0.0,-0.99856,0.0,0.26658]
[1779093262737,50.52,76933.54,0.0,-0.99855,0.0,0.26772]
[1779093265275,50.52,76934.37,0.0,-0.99855,0.0,0.26795]
[1779093265307,50.52,76934.37,0.0,-0.99855,0.0,0.26795]
[1779093265281,50.52,76937.18,0.0,-0.99854,0.0,0.26875]
[1779093268650,50.52,76937.59,0.0,-0.99854,0.0,0.26887]
[1779093268808,50.52,76937.59,0.0,-0.99854,0.0,0.26887]
[1779093268874,50.52,76937.46,0.0,-0.99854,0.0,0.26883]
[1779093271631,50.52,76938.05,0.0,-0.99854,0.0,0.269]
[1779093271807,50.52,76938.05,0.0,-0.99854,0.0,0.269]
[1779093277695,50.52,76938.09,0.0,-0.99855,0.0,0.26854]
[1779093277807,50.52,76938.09,0.0,-0.99855,0.0,0.26854]
[1779093277842,50.52,76937.4,0.0,-0.99855,0.0,0.26834]
[1779093278927,50.52,76937.4,0.0,-0.99855,0.0,0.26834]
[1779093279059,50.52,76937.4,0.0,-0.99855,0.0,0.26834]
[1779093284893,50.52,76937.63,0.0,-0.99855,0.0,0.26841]
[1779093286065,50.52,76937.63,0.0,-0.99855,0.0,0.26841]
[1779093286170,50.52,76937.63,0.0,-0.99855,0.0,0.26841]
[1779093286307,50.52,76937.63,0.0,-0.99855,0.0,0.26841]
[1779093286269,50.52,76937.63,0.0,-0.99855,0.0,0.26841]
[1779093286907,50.52,76938.36,0.0,-0.99855,0.0,0.26861]
[1779093289928,50.52,76941.65,0.0,-0.99854,0.0,0.26955]
[1779093290432,50.52,76941.65,0.0,-0.99854,0.0,0.26955]
[1779093290437,50.52,76941.65,0.0,-0.99854,0.0,0.26955]
[1779093290557,50.52,76941.65,0.0,-0.99854,0.0,0.26955]
[1779093290935,50.52,76943.97,0.0,-0.99854,0.0,0.2702]
[1779093295971,50.52,76942.91,0.0,-0.99854,0.0,0.2699]
[1779093297283,50.52,76942.91,0.0,-0.99854,0.0,0.2699]
[1779093297308,50.52,76942.91,0.0,-0.99854,0.0,0.2699]
[1779093297458,50.52,76942.09,0.0,-0.99854,0.0,0.26967]
[1779093297558,50.52,76942.09,0.0,-0.99854,0.0,0.26967]
[1779093297984,50.52,76940.92,0.0,-0.99854,0.0,0.26934]
[1779093303020,50.52,76941.67,0.0,-0.99854,0.0,0.26955]
[1779093303604,50.52,76941.67,0.0,-0.99854,0.0,0.26955]
[1779093303733,50.52,76941.67,0.0,-0.99854,0.0,0.26955]
[1779093303807,50.52,76941.67,0.0,-0.99854,0.0,0.26955]
[1779093304027,50.52,76938.98,0.0,-0.99854,0.0,0.26879]
[1779093305034,50.52,76936.86,0.0,-0.99855,0.0,0.26819]
[1779093305929,50.52,76936.86,0.0,-0.99855,0.0,0.26819]
[1779093306062,50.52,76936.86,0.0,-0.99855,0.0,0.26819]
[1779093306598,50.52,76935.49,0.0,-0.99855,0.0,0.2678]
[1779093306661,50.52,76935.49,0.0,-0.99855,0.0,0.2678]
[1779093307048,50.52,76930.31,0.0,-0.99856,0.0,0.26634]
[1779093312083,50.52,76929.72,0.0,-0.99856,0.0,0.26618]
[1779093313035,50.52,76929.72,0.0,-0.99856,0.0,0.26618]
[1779093313058,50.52,76929.72,0.0,-0.99856,0.0,0.26618]
[1779093319133,50.52,76929.49,0.0,-0.99856,0.0,0.26611]
[1779093324168,50.52,76930.03,0.0,-0.99856,0.0,0.26626]
[1779093325115,50.52,76930.03,0.0,-0.99856,0.0,0.26626]
[1779093325171,50.52,76930.03,0.0,-0.99856,0.0,0.26626]
[1779093325307,50.52,76930.03,0.0,-0.99856,0.0,0.26626]
[1779093325175,50.52,76931.6,0.0,-0.99856,0.0,0.2667]
[1779093326182,50.52,76931.31,0.0,-0.99856,0.0,0.26662]
[1779093331217,50.52,76930.74,0.0,-0.99856,0.0,0.26599]
[1779093336252,50.52,76930.7,0.0,-0.99856,0.0,0.26598]
[1779093338266,50.52,76926.08,0.0,-0.99857,0.0,0.26469]
[1779093338631,50.52,76926.08,0.0,-0.99857,0.0,0.26469]
[1779093338707,50.52,76926.08,0.0,-0.99857,0.0,0.26469]
[1779093338807,50.52,76926.08,0.0,-0.99857,0.0,0.26469]
[1779093339273,50.52,76919.36,0.0,-0.99858,0.0,0.26282]
[1779093340280,50.52,76916.8,0.0,-0.99858,0.0,0.26211]
[1779093342294,50.52,76917.76,0.0,-0.99858,0.0,0.26237]
[1779093346542,50.52,76917.22,0.0,-0.99858,0.0,0.26222]
[1779093346561,50.52,76917.22,0.0,-0.99858,0.0,0.26222]
[1779093346646,50.52,76917.22,0.0,-0.99858,0.0,0.26222]
[1779093346807,50.52,76917.22,0.0,-0.99858,0.0,0.26222]
[1779093348339,50.52,76917.17,0.0,-0.99858,0.0,0.26221]
[1779093351722,50.52,76916.2,0.0,-0.99858,0.0,0.26194]
[1779093351806,50.52,76916.2,0.0,-0.99858,0.0,0.26194]
[1779093352367,50.52,76912.55,0.0,-0.99859,0.0,0.26093]
[1779093353374,50.52,76901.37,0.0,-0.99861,0.0,0.25786]
[1779093354021,50.52,76901.37,0.0,-0.99861,0.0,0.25786]
[1779093354058,50.52,76901.37,0.0,-0.99861,0.0,0.25786]
[1779093354381,50.52,76897.19,0.0,-0.99861,0.0,0.25672]
[1779093355388,50.52,76895.03,0.0,-0.99862,0.0,0.25613]
[1779093359861,50.52,76895.93,0.0,-0.99862,0.0,0.25638]
[1779093359917,50.52,76895.93,0.0,-0.99862,0.0,0.25638]
[1779093360062,50.52,76895.93,0.0,-0.99862,0.0,0.25638]
[1779093360073,50.52,76895.94,0.0,-0.99862,0.0,0.25638]
[1779093361432,50.52,76890.67,0.0,-0.99862,0.0,0.25495]
[1779093366472,50.52,76891.35,0.0,-0.99862,0.0,0.25514]
[1779093369510,50.52,76891.39,0.0,-0.99862,0.0,0.25515]
[1779093369562,50.52,76891.39,0.0,-0.99862,0.0,0.25515]
[1779093371644,50.52,76891.3,0.0,-0.99862,0.0,0.25512]
[1779093371798,50.52,76891.3,0.0,-0.99862,0.0,0.25512]
[1779093371814,50.52,76880.36,0.0,-0.99864,0.0,0.25218]
[1779093372564,50.52,76880.36,0.0,-0.99864,0.0,0.25218]
[1779093372614,50.52,76874.03,0.0,-0.99865,0.0,0.25049]
[1779093374523,50.52,76870.66,0.0,-0.99866,0.0,0.24959]
[1779093379558,50.52,76870.41,0.0,-0.99866,0.0,0.24952]
[1779093384593,50.52,76870.58,0.0,-0.99866,0.0,0.24957]
[1779093387950,50.52,76870.63,0.0,-0.99866,0.0,0.24958]
[1779093388058,50.52,76870.63,0.0,-0.99866,0.0,0.24958]
[1779093389630,50.52,76867.19,0.0,-0.99866,0.0,0.24867]
[1779093390686,50.52,76867.19,0.0,-0.99866,0.0,0.24867]
[1779093390807,50.52,76867.19,0.0,-0.99866,0.0,0.24867]
[1779093390838,50.52,76862.39,0.0,-0.99867,0.0,0.2474]
[1779093391970,50.52,76862.39,0.0,-0.99867,0.0,0.2474]
[1779093392075,50.52,76862.39,0.0,-0.99867,0.0,0.2474]
[1779093392096,50.52,76860.04,0.0,-0.99867,0.0,0.24634]
[1779093400399,50.52,76861.05,0.0,-0.99867,0.0,0.24661]
[1779093400559,50.52,76861.5,0.0,-0.99867,0.0,0.24673]
[1779093401714,50.52,76856.25,0.0,-0.99868,0.0,0.24535]
[1779093405742,50.52,76859.75,0.0,-0.99868,0.0,0.24627]
[1779093407548,50.52,76860.78,0.0,-0.99867,0.0,0.24654]
[1779093407559,50.52,76860.78,0.0,-0.99867,0.0,0.24654]
[1779093407756,50.52,76861.98,0.0,-0.99867,0.0,0.24685]
[1779093412057,50.52,76860.87,0.0,-0.99867,0.0,0.24656]
[1779093417017,50.52,76858.15,0.0,-0.99868,0.0,0.24585]
[1779093417063,50.52,76858.15,0.0,-0.99868,0.0,0.24585]
[1779093417147,50.52,76858.12,0.0,-0.99868,0.0,0.24584]
[1779093417504,50.52,76858.12,0.0,-0.99868,0.0,0.24584]
[1779093417566,50.52,76858.12,0.0,-0.99868,0.0,0.24584]
[1779093418947,50.52,76857.08,0.0,-0.99868,0.0,0.24557]
[1779093419058,50.52,76857.08,0.0,-0.99868,0.0,0.24557]
[1779093419159,50.52,76846.57,0.0,-0.9987,0.0,0.24283]
[1779093419653,50.52,76846.57,0.0,-0.9987,0.0,0.24283]
[1779093419809,50.52,76846.57,0.0,-0.9987,0.0,0.24283]
[1779093419842,50.52,76844.26,0.0,-0.9987,0.0,0.24223]
[1779093420849,50.52,76840.94,0.0,-0.9987,0.0,0.24138]
[1779093425893,50.52,76843.01,0.0,-0.9987,0.0,0.24191]
[1779093426899,50.52,76859.51,0.0,-0.99868,0.0,0.2462]
[1779093427906,50.52,76858.59,0.0,-0.99868,0.0,0.24596]
[1779093428729,50.52,76858.59,0.0,-0.99868,0.0,0.24596]
[1779093428808,50.52,76858.59,0.0,-0.99868,0.0,0.24596]
[1779093429189,50.52,76858.59,0.0,-0.99868,0.0,0.24596]
[1779093429308,50.52,76858.59,0.0,-0.99868,0.0,0.24596]
[1779093429409,50.52,76860.43,0.0,-0.99867,0.0,0.24645]
[1779093431935,50.52,76863.06,0.0,-0.99867,0.0,0.24714]
[1779093433707,50.52,76863.04,0.0,-0.99867,0.0,0.24713]
[1779093433809,50.52,76863.04,0.0,-0.99867,0.0,0.24713]
[1779093435962,50.52,76857.25,0.0,-0.99868,0.0,0.24561]
[1779093436792,50.52,76857.25,0.0,-0.99868,0.0,0.24561]
[1779093436807,50.52,76857.25,0.0,-0.99868,0.0,0.24561]
[1779093436903,50.52,76857.25,0.0,-0.99868,0.0,0.24561]
[1779093437057,50.52,76857.25,0.0,-0.99868,0.0,0.24561]
[1779093437114,50.52,76853.79,0.0,-0.99868,0.0,0.24471]
[1779093438983,50.52,76851.13,0.0,-0.99869,0.0,0.24401]
[1779093442087,50.52,76850.63,0.0,-0.99869,0.0,0.24388]
[1779093442307,50.52,76850.63,0.0,-0.99869,0.0,0.24388]
[1779093447063,50.52,76850.97,0.0,-0.99869,0.0,0.24397]
[1779093447307,50.52,76850.97,0.0,-0.99869,0.0,0.24397]
[1779093447311,50.52,76850.97,0.0,-0.99869,0.0,0.24397]
[1779093447333,50.52,76850.43,0.0,-0.99869,0.0,0.24383]
[1779093447559,50.52,76850.43,0.0,-0.99869,0.0,0.24383]
[1779093453039,50.52,76849.62,0.0,-0.99869,0.0,0.24319]
[1779093453058,50.52,76849.62,0.0,-0.99869,0.0,0.24319]
[1779093458116,50.52,76853.2,0.0,-0.99869,0.0,0.24412]
[1779093458698,50.52,76853.2,0.0,-0.99869,0.0,0.24412]
[1779093458809,50.52,76853.2,0.0,-0.99869,0.0,0.24412]
[1779093459057,50.52,76853.2,0.0,-0.99869,0.0,0.24412]
[1779093459123,50.52,76853.65,0.0,-0.99869,0.0,0.24423]
[1779093460130,50.52,76857.76,0.0,-0.99868,0.0,0.24531]
[1779093461111,50.52,76857.76,0.0,-0.99868,0.0,0.24531]
[1779093461307,50.52,76857.76,0.0,-0.99868,0.0,0.24531]
[1779093462180,50.52,76859.48,0.0,-0.99868,0.0,0.24576]
[1779093462307,50.52,76859.48,0.0,-0.99868,0.0,0.24576]
[1779093462378,50.52,76863.99,0.0,-0.99867,0.0,0.24694]
[1779093464260,50.52,76865.13,0.0,-0.99867,0.0,0.24724]
[1779093464308,50.52,76865.13,0.0,-0.99867,0.0,0.24724]
[1779093464409,50.52,76868.42,0.0,-0.99866,0.0,0.24811]
[1779093470200,50.52,76871.21,0.0,-0.99866,0.0,0.24885]
[1779093475412,50.52,76870.99,0.0,-0.99866,0.0,0.24879]
[1779093475558,50.52,76870.97,0.0,-0.99866,0.0,0.24878]
[1779093476242,50.52,76871.06,0.0,-0.99866,0.0,0.24881]
[1779093481277,50.52,76872.82,0.0,-0.99866,0.0,0.24927]
[1779093482509,50.52,76872.82,0.0,-0.99866,0.0,0.24927]
[1779093482284,50.52,76877.68,0.0,-0.99865,0.0,0.25057]
[1779093482560,50.52,76877.68,0.0,-0.99865,0.0,0.25057]
[1779093482684,50.52,76877.68,0.0,-0.99865,0.0,0.25057]
[1779093482809,50.52,76877.68,0.0,-0.99865,0.0,0.25057]
[1779093483291,50.52,76879.2,0.0,-0.99865,0.0,0.25097]
[1779093485566,50.52,76879.78,0.0,-0.99865,0.0,0.25113]
[1779093485809,50.52,76879.78,0.0,-0.99865,0.0,0.25113]
[1779093486313,50.52,76883.68,0.0,-0.99864,0.0,0.25217]
[1779093487516,50.52,76883.68,0.0,-0.99864,0.0,0.25217]
[1779093487558,50.52,76883.33,0.0,-0.99864,0.0,0.25208]
[1779093488327,50.52,76882.95,0.0,-0.99864,0.0,0.25197]
[1779093490137,50.52,76883.79,0.0,-0.99864,0.0,0.2522]
[1779093490308,50.52,76883.79,0.0,-0.99864,0.0,0.2522]
[1779093490341,50.52,76887.44,0.0,-0.99863,0.0,0.25318]
[1779093491348,50.52,76890.35,0.0,-0.99863,0.0,0.25396]
[1779093496384,50.52,76891.63,0.0,-0.99863,0.0,0.25431]
[1779093501419,50.52,76883.86,0.0,-0.99864,0.0,0.25222]
[1779093502165,50.52,76883.86,0.0,-0.99864,0.0,0.25222]
[1779093502308,50.52,76883.86,0.0,-0.99864,0.0,0.25222]
[1779093502408,50.52,76883.86,0.0,-0.99864,0.0,0.25222]
[1779093502560,50.52,76877.52,0.0,-0.99865,0.0,0.25052]
[1779093503433,50.52,76873.39,0.0,-0.99866,0.0,0.24943]
[1779093505472,50.52,76873.38,0.0,-0.99866,0.0,0.24942]
[1779093505559,50.52,76873.38,0.0,-0.99866,0.0,0.24942]
[1779093510485,50.52,76875.89,0.0,-0.99865,0.0,0.25009]
[1779093512525,50.52,76875.68,0.0,-0.99866,0.0,0.24959]
[1779093512560,50.52,76875.68,0.0,-0.99866,0.0,0.24959]
[1779093512560,50.52,76880.44,0.0,-0.99865,0.0,0.25086]
[1779093512647,50.52,76880.44,0.0,-0.99865,0.0,0.25086]
[1779093512810,50.52,76880.44,0.0,-0.99865,0.0,0.25086]
[1779093513506,50.52,76881.6,0.0,-0.99865,0.0,0.25117]
[1779093514514,50.52,76885.46,0.0,-0.99864,0.0,0.2522]
[1779093514861,50.52,76885.46,0.0,-0.99864,0.0,0.2522]
[1779093515057,50.52,76885.46,0.0,-0.99864,0.0,0.2522]
[1779093517514,50.52,76884.57,0.0,-0.99864,0.0,0.25196]
[1779093517561,50.52,76884.57,0.0,-0.99864,0.0,0.25196]
[1779093517534,50.52,76883.14,0.0,-0.99864,0.0,0.25158]
[1779093518058,50.52,76883.14,0.0,-0.99864,0.0,0.25158]
[1779093523576,50.52,76881.97,0.0,-0.99865,0.0,0.25126]
[1779093527252,50.52,76882.14,0.0,-0.99865,0.0,0.25131]
[1779093527258,50.52,76882.14,0.0,-0.99865,0.0,0.25131]
[1779093527307,50.52,76882.14,0.0,-0.99865,0.0,0.25131]
[1779093527353,50.52,76881.56,0.0,-0.99865,0.0,0.25116]
[1779093530316,50.52,76881.64,0.0,-0.99865,0.0,0.25118]
[1779093530548,50.52,76881.64,0.0,-0.99865,0.0,0.25118]
[1779093530559,50.52,76881.64,0.0,-0.99865,0.0,0.25118]
[1779093530625,50.52,76880.6,0.0,-0.99865,0.0,0.2509]
[1779093531632,50.52,76877.16,0.0,-0.99865,0.0,0.24998]
[1779093534403,50.52,76875.16,0.0,-0.99866,0.0,0.24945]
[1779093534517,50.52,76875.16,0.0,-0.99866,0.0,0.24945]
[1779093534562,50.52,76875.16,0.0,-0.99866,0.0,0.24945]
[1779093534653,50.52,76875.5,0.0,-0.99866,0.0,0.24954]
[1779093537481,50.52,76875.0,0.0,-0.99866,0.0,0.24941]
[1779093537531,50.52,76875.0,0.0,-0.99866,0.0,0.24941]
[1779093537561,50.52,76875.0,0.0,-0.99866,0.0,0.24941]
[1779093537499,50.52,76870.45,0.0,-0.99866,0.0,0.2482]
[1779093537674,50.52,76868.34,0.0,-0.99867,0.0,0.24765]
[1779093542709,50.52,76867.72,0.0,-0.99867,0.0,0.24748]
[1779093544723,50.52,76864.04,0.0,-0.99867,0.0,0.24651]
[1779093545983,50.52,76864.04,0.0,-0.99867,0.0,0.24651]
[1779093546060,50.52,76864.04,0.0,-0.99867,0.0,0.24651]
[1779093546155,50.52,76864.04,0.0,-0.99867,0.0,0.24651]
[1779093546308,50.52,76864.04,0.0,-0.99867,0.0,0.24651]
[1779093546409,50.52,76861.15,0.0,-0.99868,0.0,0.24576]
[1779093547383,50.52,76861.15,0.0,-0.99868,0.0,0.24576]
[1779093547559,50.52,76861.15,0.0,-0.99868,0.0,0.24576]
[1779093547744,50.52,76868.7,0.0,-0.99867,0.0,0.24774]
[1779093548751,50.52,76871.12,0.0,-0.99866,0.0,0.24838]
[1779093554561,50.52,76871.19,0.0,-0.99866,0.0,0.2484]
[1779093554720,50.52,76871.55,0.0,-0.99866,0.0,0.24849]
[1779093554810,50.52,76871.55,0.0,-0.99866,0.0,0.24849]
[1779093554895,50.52,76871.98,0.0,-0.99866,0.0,0.24861]
[1779093555800,50.52,76874.57,0.0,-0.99866,0.0,0.24929]
[1779093556625,50.52,76874.57,0.0,-0.99866,0.0,0.24929]
[1779093556712,50.52,76874.57,0.0,-0.99866,0.0,0.24929]
[1779093556808,50.52,76874.57,0.0,-0.99866,0.0,0.24929]
[1779093556911,50.52,76876.39,0.0,-0.99865,0.0,0.24978]
[1779093557815,50.52,76879.24,0.0,-0.99865,0.0,0.25054]
[1779093564902,50.52,76878.94,0.0,-0.99865,0.0,0.25046]
[1779093567923,50.52,76883.76,0.0,-0.99864,0.0,0.25174]
[1779093568818,50.52,76883.76,0.0,-0.99864,0.0,0.25174]
[1779093569004,50.52,76883.76,0.0,-0.99864,0.0,0.25174]
[1779093569057,50.52,76883.76,0.0,-0.99864,0.0,0.25174]
[1779093569158,50.52,76885.01,0.0,-0.99864,0.0,0.25208]
[1779093574769,50.52,76884.09,0.0,-0.99864,0.0,0.25138]
[1779093574808,50.52,76884.09,0.0,-0.99864,0.0,0.25138]
[1779093574972,50.52,76884.1,0.0,-0.99864,0.0,0.25139]
[1779093581016,50.52,76884.82,0.0,-0.99864,0.0,0.25158]
[1779093584800,50.52,76885.21,0.0,-0.99864,0.0,0.25168]
[1779093584807,50.52,76885.21,0.0,-0.99864,0.0,0.25168]
[1779093590079,50.52,76883.46,0.0,-0.99865,0.0,0.25122]
[1779093591961,50.52,76883.65,0.0,-0.99865,0.0,0.25127]
[1779093592061,50.52,76883.65,0.0,-0.99865,0.0,0.25127]
[1779093592168,50.52,76883.65,0.0,-0.99865,0.0,0.25127]
[1779093592310,50.52,76883.65,0.0,-0.99865,0.0,0.25127]
[1779093592411,50.52,76886.53,0.0,-0.99864,0.0,0.25204]
[1779093593101,50.52,76890.28,0.0,-0.99864,0.0,0.25304]
[1779093598136,50.52,76888.51,0.0,-0.99864,0.0,0.25257]
[1779093601255,50.52,76888.28,0.0,-0.99864,0.0,0.25251]
[1779093601308,50.52,76888.28,0.0,-0.99864,0.0,0.25251]
[1779093601324,50.52,76884.02,0.0,-0.99864,0.0,0.25137]
[1779093602164,50.52,76878.61,0.0,-0.99865,0.0,0.24992]
[1779093603508,50.52,76878.61,0.0,-0.99865,0.0,0.24992]
[1779093603565,50.52,76878.61,0.0,-0.99865,0.0,0.24992]
[1779093603601,50.52,76878.57,0.0,-0.99865,0.0,0.24991]
[1779093604589,50.52,76878.57,0.0,-0.99865,0.0,0.24991]
[1779093604807,50.52,76880.04,0.0,-0.99865,0.0,0.2503]
[1779093608597,50.52,76879.71,0.0,-0.99865,0.0,0.25022]
[1779093608636,50.52,76879.62,0.0,-0.99865,0.0,0.25019]
[1779093608807,50.52,76879.62,0.0,-0.99865,0.0,0.25019]
[1779093614248,50.52,76879.42,0.0,-0.99865,0.0,0.25014]
[1779093615409,50.52,76879.42,0.0,-0.99865,0.0,0.25014]
[1779093615558,50.52,76879.42,0.0,-0.99865,0.0,0.25014]
[1779093622304,50.52,76879.28,0.0,-0.99865,0.0,0.2501]
[1779093627061,50.52,76879.3,0.0,-0.99865,0.0,0.25011]
[1779093627225,50.52,76879.3,0.0,-0.99865,0.0,0.25011]
[1779093627307,50.52,76879.3,0.0,-0.99865,0.0,0.25011]
[1779093627339,50.52,76879.84,0.0,-0.99865,0.0,0.25025]
[1779093630925,50.52,76879.84,0.0,-0.99865,0.0,0.25025]
[1779093631058,50.52,76879.84,0.0,-0.99865,0.0,0.25025]
[1779093631606,50.52,76879.84,0.0,-0.99865,0.0,0.25025]
[1779093631655,50.52,76881.78,0.0,-0.99865,0.0,0.25032]
[1779093631806,50.52,76881.78,0.0,-0.99865,0.0,0.25032]
[1779093632374,50.52,76885.21,0.0,-0.99865,0.0,0.25124]
[1779093636670,50.52,76885.27,0.0,-0.99865,0.0,0.25125]
[1779093636807,50.52,76885.12,0.0,-0.99865,0.0,0.25121]
[1779093641437,50.52,76888.61,0.0,-0.99864,0.0,0.25215]
[1779093641902,50.52,76888.61,0.0,-0.99864,0.0,0.25215]
[1779093642038,50.52,76888.61,0.0,-0.99864,0.0,0.25215]
[1779093642059,50.52,76888.61,0.0,-0.99864,0.0,0.25215]
[1779093642444,50.52,76890.6,0.0,-0.99864,0.0,0.25268]
[1779093648486,50.52,76891.82,0.0,-0.99864,0.0,0.25301]
[1779093653444,50.52,76892.08,0.0,-0.99863,0.0,0.25308]
[1779093653559,50.52,76892.08,0.0,-0.99863,0.0,0.25308]
[1779093654025,50.52,76892.32,0.0,-0.99863,0.0,0.25314]
[1779093654528,50.52,76895.8,0.0,-0.99863,0.0,0.25408]
[1779093657987,50.52,76896.44,0.0,-0.99863,0.0,0.25425]
[1779093661197,50.52,76897.18,0.0,-0.99863,0.0,0.25445]
[1779093661308,50.52,76897.18,0.0,-0.99863,0.0,0.25445]
[1779093665442,50.52,76897.06,0.0,-0.99863,0.0,0.25442]
[1779093665557,50.52,76897.06,0.0,-0.99863,0.0,0.25442]
[1779093665605,50.52,76897.38,0.0,-0.99863,0.0,0.25451]
[1779093670640,50.52,76895.7,0.0,-0.99863,0.0,0.25405]
[1779093671045,50.52,76895.7,0.0,-0.99863,0.0,0.25405]
[1779093671060,50.52,76895.7,0.0,-0.99863,0.0,0.25405]
[1779093676682,50.52,76894.78,0.0,-0.99863,0.0,0.25381]
[1779093678151,50.52,76894.74,0.0,-0.99863,0.0,0.25379]
[1779093678308,50.52,76894.74,0.0,-0.99863,0.0,0.25379]
[1779093678371,50.52,76894.74,0.0,-0.99863,0.0,0.25379]
[1779093678560,50.52,76894.74,0.0,-0.99863,0.0,0.25379]
[1779093678659,50.52,76894.74,0.0,-0.99863,0.0,0.25379]
[1779093685745,50.52,76895.12,0.0,-0.99863,0.0,0.2539]
[1779093686072,50.52,76895.12,0.0,-0.99863,0.0,0.2539]
[1779093686308,50.52,76895.12,0.0,-0.99863,0.0,0.2539]
[1779093688100,50.52,76895.7,0.0,-0.99863,0.0,0.25405]
[1779093688309,50.52,76895.7,0.0,-0.99863,0.0,0.25405]
[1779093688631,50.52,76895.7,0.0,-0.99863,0.0,0.25405]
[1779093688658,50.52,76890.78,0.0,-0.99864,0.0,0.25273]
[1779093688807,50.52,76890.78,0.0,-0.99864,0.0,0.25273]
[1779093688896,50.52,76882.52,0.0,-0.99865,0.0,0.25052]
[1779093689773,50.52,76878.5,0.0,-0.99866,0.0,0.24945]
[1779093694808,50.52,76877.45,0.0,-0.99866,0.0,0.24873]
[1779093698872,50.52,76878.75,0.0,-0.99866,0.0,0.24907]
[1779093699057,50.52,76878.75,0.0,-0.99866,0.0,0.24907]
[1779093699211,50.52,76878.75,0.0,-0.99866,0.0,0.24907]
[1779093699308,50.52,76878.75,0.0,-0.99866,0.0,0.24907]
[1779093699409,50.52,76879.01,0.0,-0.99866,0.0,0.24914]
[1779093704878,50.52,76879.12,0.0,-0.99866,0.0,0.24917]
[1779093710052,50.52,76879.26,0.0,-0.99866,0.0,0.24921]
[1779093710058,50.52,76879.26,0.0,-0.99866,0.0,0.24921]
[1779093715955,50.52,76878.44,0.0,-0.99866,0.0,0.24899]
[1779093720924,50.52,76878.72,0.0,-0.99866,0.0,0.24906]
[1779093721290,50.52,76894.94,0.0,-0.99863,0.0,0.2534]
[1779093722020,50.52,76910.47,0.0,-0.99861,0.0,0.25761]
[1779093723007,50.52,76910.76,0.0,-0.99861,0.0,0.25769]
[1779093724453,50.52,76910.76,0.0,-0.99861,0.0,0.25769]
[1779093725022,50.52,76912.88,0.0,-0.9986,0.0,0.25827]
[1779093730057,50.52,76914.5,0.0,-0.9986,0.0,0.25871]
[1779093733088,50.52,76912.33,0.0,-0.9986,0.0,0.25812]
[1779093735119,50.52,76911.05,0.0,-0.99861,0.0,0.25777]
[1779093735309,50.52,76911.05,0.0,-0.99861,0.0,0.25777]
[1779093736526,50.52,76911.05,0.0,-0.99861,0.0,0.25777]
[1779093736561,50.52,76911.05,0.0,-0.99861,0.0,0.25777]
[1779093736620,50.52,76910.97,0.0,-0.99861,0.0,0.25775]
[1779093742154,50.52,76911.12,0.0,-0.99861,0.0,0.25779]
[1779093746442,50.52,76911.26,0.0,-0.99861,0.0,0.25783]
[1779093746558,50.52,76911.26,0.0,-0.99861,0.0,0.25783]
[1779093752224,50.52,76913.73,0.0,-0.99861,0.0,0.25804]
[1779093755425,50.52,76913.76,0.0,-0.99861,0.0,0.25805]
[1779093755559,50.52,76913.76,0.0,-0.99861,0.0,0.25805]
[1779093755578,50.52,76914.51,0.0,-0.9986,0.0,0.25826]
[1779093760562,50.52,76914.27,0.0,-0.9986,0.0,0.25819]
[1779093767329,50.52,76915.75,0.0,-0.9986,0.0,0.2586]
[1779093770103,50.52,76915.72,0.0,-0.9986,0.0,0.25859]
[1779093770308,50.52,76915.72,0.0,-0.9986,0.0,0.25859]
[1779093770573,50.52,76915.72,0.0,-0.9986,0.0,0.25859]
[1779093770807,50.52,76915.72,0.0,-0.9986,0.0,0.25859]
[1779093770609,50.52,76915.72,0.0,-0.9986,0.0,0.25859]
[1779093776392,50.52,76915.18,0.0,-0.9986,0.0,0.25844]
[1779093782434,50.52,76916.98,0.0,-0.9986,0.0,0.25893]
[1779093785832,50.52,76917.67,0.0,-0.9986,0.0,0.25912]
[1779093786015,50.52,76917.71,0.0,-0.9986,0.0,0.25914]
[1779093786058,50.52,76917.71,0.0,-0.9986,0.0,0.25914]
[1779093786462,50.52,76917.67,0.0,-0.9986,0.0,0.25912]
[1779093792505,50.52,76918.2,0.0,-0.9986,0.0,0.25927]
[1779093796446,50.52,76917.63,0.0,-0.9986,0.0,0.25911]
[1779093796561,50.52,76917.63,0.0,-0.9986,0.0,0.25911]
[1779093796658,50.52,76918.0,0.0,-0.9986,0.0,0.25922]
[1779093797577,50.52,76918.0,0.0,-0.9986,0.0,0.25922]
[1779093797807,50.52,76918.0,0.0,-0.9986,0.0,0.25922]
[1779093807611,50.52,76919.18,0.0,-0.9986,0.0,0.25954]
[1779093812604,50.52,76919.27,0.0,-0.9986,0.0,0.25911]
[1779093812807,50.52,76919.27,0.0,-0.9986,0.0,0.25911]
[1779093812816,50.52,76919.38,0.0,-0.9986,0.0,0.25914]
[1779093812949,50.52,76919.38,0.0,-0.9986,0.0,0.25914]
[1779093813057,50.52,76919.38,0.0,-0.9986,0.0,0.25914]
[1779093818688,50.52,76919.87,0.0,-0.9986,0.0,0.25927]
[1779093823060,50.52,76920.32,0.0,-0.9986,0.0,0.25939]
[1779093823308,50.52,76920.32,0.0,-0.9986,0.0,0.25939]
[1779093823547,50.52,76920.32,0.0,-0.9986,0.0,0.25939]
[1779093823559,50.52,76920.32,0.0,-0.9986,0.0,0.25939]
[1779093823723,50.52,76920.76,0.0,-0.9986,0.0,0.25951]
[1779093828758,50.52,76920.31,0.0,-0.9986,0.0,0.25939]
[1779093830780,50.52,76911.23,0.0,-0.99861,0.0,0.25691]
[1779093831835,50.52,76911.23,0.0,-0.99861,0.0,0.25691]
[1779093831841,50.52,76905.26,0.0,-0.99862,0.0,0.25528]
[1779093831976,50.52,76905.26,0.0,-0.99862,0.0,0.25528]
[1779093832793,50.52,76902.69,0.0,-0.99863,0.0,0.25459]
[1779093833117,50.52,76902.69,0.0,-0.99863,0.0,0.25459]
[1779093833308,50.52,76902.69,0.0,-0.99863,0.0,0.25459]
[1779093833573,50.52,76902.69,0.0,-0.99863,0.0,0.25459]
[1779093833800,50.52,76902.5,0.0,-0.99863,0.0,0.25453]
[1779093838568,50.52,76903.28,0.0,-0.99862,0.0,0.25475]
[1779093838667,50.52,76903.28,0.0,-0.99862,0.0,0.25475]
[1779093839842,50.52,76907.67,0.0,-0.99862,0.0,0.25594]
[1779093842863,50.52,76910.66,0.0,-0.99861,0.0,0.25675]
[1779093846891,50.52,76908.37,0.0,-0.99862,0.0,0.25613]
[1779093851926,50.52,76908.53,0.0,-0.99862,0.0,0.25617]
[1779093854443,50.52,76908.52,0.0,-0.99862,0.0,0.25617]
[1779093854558,50.52,76908.52,0.0,-0.99862,0.0,0.25617]
[1779093860814,50.52,76908.5,0.0,-0.99862,0.0,0.25616]
[1779093860818,50.52,76908.46,0.0,-0.99862,0.0,0.25615]
[1779093861065,50.52,76908.46,0.0,-0.99862,0.0,0.25615]
[1779093861074,50.52,76908.98,0.0,-0.99862,0.0,0.25629]
[1779093867033,50.52,76911.12,0.0,-0.99861,0.0,0.25688]
[1779093871678,50.52,76911.18,0.0,-0.99861,0.0,0.25689]
[1779093871807,50.52,76911.18,0.0,-0.99861,0.0,0.25689]
[1779093877103,50.52,76910.61,0.0,-0.99861,0.0,0.25628]
[1779093878784,50.52,76910.61,0.0,-0.99861,0.0,0.25628]
[1779093878808,50.52,76910.61,0.0,-0.99861,0.0,0.25628]
[1779093878932,50.52,76911.05,0.0,-0.99861,0.0,0.2564]
[1779093879729,50.52,76911.05,0.0,-0.99861,0.0,0.2564]
[1779093879807,50.52,76911.05,0.0,-0.99861,0.0,0.2564]
[1779093885391,50.52,76910.02,0.0,-0.99862,0.0,0.25612]
[1779093885562,50.52,76910.02,0.0,-0.99862,0.0,0.25612]
[1779093885855,50.52,76910.02,0.0,-0.99862,0.0,0.25612]
[1779093885949,50.52,76910.28,0.0,-0.99862,0.0,0.25619]
[1779093886063,50.52,76910.28,0.0,-0.99862,0.0,0.25619]
[1779093891201,50.52,76910.27,0.0,-0.99862,0.0,0.25619]
[1779093893603,50.52,76909.98,0.0,-0.99862,0.0,0.25611]
[1779093893808,50.52,76909.98,0.0,-0.99862,0.0,0.25611]
[1779093893909,50.52,76907.25,0.0,-0.99862,0.0,0.25537]
[1779093895043,50.52,76906.85,0.0,-0.99862,0.0,0.25526]
[1779093895057,50.52,76906.85,0.0,-0.99862,0.0,0.25526]
[1779093900264,50.52,76908.41,0.0,-0.99862,0.0,0.25568]
[1779093903699,50.52,76909.04,0.0,-0.99862,0.0,0.25585]
[1779093903810,50.52,76909.04,0.0,-0.99862,0.0,0.25585]
[1779093903911,50.52,76909.37,0.0,-0.99862,0.0,0.25594]
[1779093905083,50.52,76909.32,0.0,-0.99862,0.0,0.25593]
[1779093905308,50.52,76909.32,0.0,-0.99862,0.0,0.25593]
[1779093910690,50.52,76908.86,0.0,-0.99862,0.0,0.25581]
[1779093910807,50.52,76908.86,0.0,-0.99862,0.0,0.25581]
[1779093910908,50.52,76903.61,0.0,-0.99863,0.0,0.25438]
[1779093911341,50.52,76898.82,0.0,-0.99863,0.0,0.25309]
[1779093912213,50.52,76898.82,0.0,-0.99863,0.0,0.25309]
[1779093912307,50.52,76898.82,0.0,-0.99863,0.0,0.25309]
[1779093917383,50.52,76897.87,0.0,-0.99864,0.0,0.25284]
[1779093919397,50.52,76899.94,0.0,-0.99863,0.0,0.25339]
[1779093920316,50.52,76899.94,0.0,-0.99863,0.0,0.25339]
[1779093920564,50.52,76899.94,0.0,-0.99863,0.0,0.25339]
[1779093920599,50.52,76900.82,0.0,-0.99863,0.0,0.25363]
[1779093921649,50.52,76900.82,0.0,-0.99863,0.0,0.25363]
[1779093921807,50.52,76900.82,0.0,-0.99863,0.0,0.25363]
[1779093927453,50.52,76901.26,0.0,-0.99863,0.0,0.25375]
[1779093935116,50.52,76901.15,0.0,-0.99863,0.0,0.25372]
[1779093935308,50.52,76901.15,0.0,-0.99863,0.0,0.25372]
[1779093935510,50.52,76902.33,0.0,-0.99863,0.0,0.25359]
[1779093936916,50.52,76902.33,0.0,-0.99863,0.0,0.25359]
[1779093937057,50.52,76903.71,0.0,-0.99863,0.0,0.25396]
[1779093940472,50.52,76904.35,0.0,-0.99863,0.0,0.25413]
[1779093940557,50.52,76904.35,0.0,-0.99863,0.0,0.25413]
[1779093940659,50.52,76908.65,0.0,-0.99862,0.0,0.25529]
[1779093941336,50.52,76908.65,0.0,-0.99862,0.0,0.25529]
[1779093941558,50.52,76908.65,0.0,-0.99862,0.0,0.25529]
[1779093942559,50.52,76911.68,0.0,-0.99862,0.0,0.25612]
[1779093943566,50.52,76915.75,0.0,-0.99861,0.0,0.25723]
[1779093944573,50.52,76925.22,0.0,-0.99859,0.0,0.25982]
[1779093945580,50.52,76929.75,0.0,-0.99859,0.0,0.26107]
[1779093946213,50.52,76929.75,0.0,-0.99859,0.0,0.26107]
[1779093946307,50.52,76929.75,0.0,-0.99859,0.0,0.26107]
[1779093946587,50.52,76930.57,0.0,-0.99859,0.0,0.2613]
[1779093947594,50.52,76932.14,0.0,-0.99858,0.0,0.26173]
[1779093949000,50.52,76932.14,0.0,-0.99858,0.0,0.26173]
[1779093949057,50.52,76933.2,0.0,-0.99858,0.0,0.26203]
[1779093957665,50.52,76932.84,0.0,-0.99858,0.0,0.26193]
[1779093959144,50.52,76933.02,0.0,-0.99858,0.0,0.26198]
[1779093959307,50.52,76933.02,0.0,-0.99858,0.0,0.26198]
[1779093959679,50.52,76933.09,0.0,-0.99858,0.0,0.262]
[1779093960708,50.52,76933.09,0.0,-0.99858,0.0,0.262]
[1779093960807,50.52,76933.09,0.0,-0.99858,0.0,0.262]
[1779093962702,50.52,76931.14,0.0,-0.99858,0.0,0.26146]
[1779093963903,50.52,76931.14,0.0,-0.99858,0.0,0.26146]
[1779093963908,50.52,76927.3,0.0,-0.99859,0.0,0.2604]
[1779093964058,50.52,76927.3,0.0,-0.99859,0.0,0.2604]
[1779093964716,50.52,76924.72,0.0,-0.99859,0.0,0.25969]
[1779093965505,50.52,76924.72,0.0,-0.99859,0.0,0.25969]
[1779093965558,50.52,76924.72,0.0,-0.99859,0.0,0.25969]
[1779093965724,50.52,76923.16,0.0,-0.9986,0.0,0.25926]
[1779093967737,50.52,76924.42,0.0,-0.9986,0.0,0.2596]
[1779093972298,50.52,76924.41,0.0,-0.9986,0.0,0.2596]
[1779093972308,50.52,76924.41,0.0,-0.9986,0.0,0.2596]
[1779093977807,50.52,76924.28,0.0,-0.9986,0.0,0.25956]
[1779093982842,50.52,76924.32,0.0,-0.9986,0.0,0.25958]
[1779093984856,50.52,76922.67,0.0,-0.9986,0.0,0.25912]
[1779093985863,50.52,76921.36,0.0,-0.9986,0.0,0.25876]
[1779093986237,50.52,76921.36,0.0,-0.9986,0.0,0.25876]
[1779093986307,50.52,76921.36,0.0,-0.9986,0.0,0.25876]
[1779093986560,50.52,76921.36,0.0,-0.9986,0.0,0.25876]
[1779093986870,50.52,76920.28,0.0,-0.9986,0.0,0.25847]
[1779093989891,50.52,76923.04,0.0,-0.9986,0.0,0.25922]
[1779093991700,50.52,76925.47,0.0,-0.99859,0.0,0.25989]
[1779093991807,50.52,76925.47,0.0,-0.99859,0.0,0.25989]
[1779093998954,50.52,76925.72,0.0,-0.9986,0.0,0.2595]
[1779094003989,50.52,76934.43,0.0,-0.99858,0.0,0.26191]
[1779094004996,50.52,76938.09,0.0,-0.99858,0.0,0.26292]
[1779094005238,50.52,76938.09,0.0,-0.99858,0.0,0.26292]
[1779094005308,50.52,76938.09,0.0,-0.99858,0.0,0.26292]
[1779094006189,50.52,76937.45,0.0,-0.99858,0.0,0.26275]
[1779094006308,50.52,76937.45,0.0,-0.99858,0.0,0.26275]
[1779094007010,50.52,76937.12,0.0,-0.99858,0.0,0.26265]
[1779094012045,50.52,76936.9,0.0,-0.99858,0.0,0.26259]
[1779094012299,50.52,76936.9,0.0,-0.99858,0.0,0.26259]
[1779094012308,50.52,76936.9,0.0,-0.99858,0.0,0.26259]
[1779094018087,50.52,76937.03,0.0,-0.99858,0.0,0.26263]
[1779094023123,50.52,76937.27,0.0,-0.99858,0.0,0.2627]
[1779094028815,50.52,76937.14,0.0,-0.99858,0.0,0.26266]
[1779094029062,50.52,76937.14,0.0,-0.99858,0.0,0.26266]
[1779094029953,50.52,76937.17,0.0,-0.99858,0.0,0.26267]
[1779094030057,50.52,76937.17,0.0,-0.99858,0.0,0.26267]
[1779094030054,50.52,76937.17,0.0,-0.99858,0.0,0.26267]
[1779094035206,50.52,76935.86,0.0,-0.99858,0.0,0.2623]
[1779094041249,50.52,76936.16,0.0,-0.99858,0.0,0.26239]
[1779094043263,50.52,76936.14,0.0,-0.99858,0.0,0.26238]
[1779094043307,50.52,76936.14,0.0,-0.99858,0.0,0.26238]
[1779094051318,50.52,76926.64,0.0,-0.9986,0.0,0.25929]
[1779094052325,50.52,76915.05,0.0,-0.99862,0.0,0.25612]
[1779094053590,50.52,76915.05,0.0,-0.99862,0.0,0.25612]
[1779094053808,50.52,76915.05,0.0,-0.99862,0.0,0.25612]
[1779094054057,50.52,76915.05,0.0,-0.99862,0.0,0.25612]
[1779094053909,50.52,76912.7,0.0,-0.99862,0.0,0.25549]
[1779094054310,50.52,76912.7,0.0,-0.99862,0.0,0.25549]
[1779094054339,50.52,76911.34,0.0,-0.99862,0.0,0.25512]
[1779094059374,50.52,76911.36,0.0,-0.99862,0.0,0.25512]
[1779094064411,50.52,76911.87,0.0,-0.99862,0.0,0.25526]
[1779094068439,50.52,76916.18,0.0,-0.99861,0.0,0.25643]
[1779094069446,50.52,76919.46,0.0,-0.99861,0.0,0.25733]
[1779094070890,50.52,76919.46,0.0,-0.99861,0.0,0.25733]
[1779094071061,50.52,76919.46,0.0,-0.99861,0.0,0.25733]
[1779094071460,50.52,76922.97,0.0,-0.9986,0.0,0.25829]
[1779094072467,50.52,76927.36,0.0,-0.9986,0.0,0.25949]
[1779094073352,50.52,76927.36,0.0,-0.9986,0.0,0.25949]
[1779094073560,50.52,76927.36,0.0,-0.9986,0.0,0.25949]
[1779094073635,50.52,76928.75,0.0,-0.99859,0.0,0.25987]
[1779094075488,50.52,76922.39,0.0,-0.9986,0.0,0.25813]
[1779094076257,50.52,76922.39,0.0,-0.9986,0.0,0.25813]
[1779094076307,50.52,76922.39,0.0,-0.9986,0.0,0.25813]
[1779094079182,50.52,76918.79,0.0,-0.99861,0.0,0.25714]
[1779094079307,50.52,76918.79,0.0,-0.99861,0.0,0.25714]
[1779094080144,50.52,76918.79,0.0,-0.99861,0.0,0.25714]
[1779094080307,50.52,76917.61,0.0,-0.99861,0.0,0.25682]
[1779094080526,50.52,76917.31,0.0,-0.99861,0.0,0.25674]
[1779094081533,50.52,76911.8,0.0,-0.99862,0.0,0.25524]
[1779094086568,50.52,76913.41,0.0,-0.99862,0.0,0.25568]
[1779094087502,50.52,76913.41,0.0,-0.99862,0.0,0.25568]
[1779094087558,50.52,76913.41,0.0,-0.99862,0.0,0.25568]
[1779094089590,50.52,76910.19,0.0,-0.99862,0.0,0.2548]
[1779094090722,50.52,76910.19,0.0,-0.99862,0.0,0.2548]
[1779094090808,50.52,76910.19,0.0,-0.99862,0.0,0.2548]
[1779094091128,50.52,76910.19,0.0,-0.99862,0.0,0.2548]
[1779094091158,50.52,76902.69,0.0,-0.99863,0.0,0.25278]
[1779094091309,50.52,76902.69,0.0,-0.99863,0.0,0.25278]
[1779094091603,50.52,76899.85,0.0,-0.99864,0.0,0.25202]
[1779094092610,50.52,76900.08,0.0,-0.99864,0.0,0.25208]
[1779094096638,50.52,76895.45,0.0,-0.99865,0.0,0.25084]
[1779094097437,50.52,76895.45,0.0,-0.99865,0.0,0.25084]
[1779094097558,50.52,76895.45,0.0,-0.99865,0.0,0.25084]
[1779094102683,50.52,76893.08,0.0,-0.99865,0.0,0.25021]
[1779094103228,50.52,76893.08,0.0,-0.99865,0.0,0.25021]
[1779094103308,50.52,76893.08,0.0,-0.99865,0.0,0.25021]
[1779094103690,50.52,76893.0,0.0,-0.99865,0.0,0.25019]
[1779094108725,50.52,76892.84,0.0,-0.99865,0.0,0.25014]
[1779094113760,50.52,76892.7,0.0,-0.99865,0.0,0.24966]
[1779094116781,50.52,76887.28,0.0,-0.99866,0.0,0.24822]
[1779094117868,50.52,76887.28,0.0,-0.99866,0.0,0.24822]
[1779094118057,50.52,76887.28,0.0,-0.99866,0.0,0.24822]
[1779094118158,50.52,76884.34,0.0,-0.99867,0.0,0.24745]
[1779094118795,50.52,76881.55,0.0,-0.99867,0.0,0.24671]
[1779094119803,50.52,76877.74,0.0,-0.99868,0.0,0.24571]
[1779094120810,50.52,76872.01,0.0,-0.99868,0.0,0.24421]
[1779094121855,50.52,76872.01,0.0,-0.99868,0.0,0.24421]
[1779094122058,50.52,76872.01,0.0,-0.99868,0.0,0.24421]
[1779094122101,50.52,76872.01,0.0,-0.99868,0.0,0.24421]
[1779094122160,50.52,76871.52,0.0,-0.99869,0.0,0.24408]
[1779094122307,50.52,76871.52,0.0,-0.99869,0.0,0.24408]
[1779094127859,50.52,76873.62,0.0,-0.99868,0.0,0.24463]
[1779094132894,50.52,76873.62,0.0,-0.99868,0.0,0.24463]
[1779094137929,50.52,76871.37,0.0,-0.99869,0.0,0.24404]
[1779094138714,50.52,76871.37,0.0,-0.99869,0.0,0.24404]
[1779094138808,50.52,76871.37,0.0,-0.99869,0.0,0.24404]
[1779094143971,50.52,76870.85,0.0,-0.99869,0.0,0.24391]
[1779094145919,50.52,76870.68,0.0,-0.99869,0.0,0.24386]
[1779094146059,50.52,76870.68,0.0,-0.99869,0.0,0.24386]
[1779094146107,50.52,76865.68,0.0,-0.99869,0.0,0.24256]
[1779094146757,50.52,76865.68,0.0,-0.99869,0.0,0.24256]
[1779094146807,50.52,76865.68,0.0,-0.99869,0.0,0.24256]
[1779094146992,50.52,76861.9,0.0,-0.9987,0.0,0.24158]
[1779094152027,50.52,76861.03,0.0,-0.9987,0.0,0.24136]
[1779094157062,50.52,76861.72,0.0,-0.9987,0.0,0.24154]
[1779094160083,50.52,76857.78,0.0,-0.99871,0.0,0.24052]
[1779094161090,50.52,76853.31,0.0,-0.99871,0.0,0.23937]
[1779094162097,50.52,76850.74,0.0,-0.99872,0.0,0.23872]
[1779094163205,50.52,76850.74,0.0,-0.99872,0.0,0.23872]
[1779094163311,50.52,76849.36,0.0,-0.99872,0.0,0.23836]
[1779094167132,50.52,76855.94,0.0,-0.99871,0.0,0.24005]
[1779094168139,50.52,76865.86,0.0,-0.99869,0.0,0.24261]
[1779094169052,50.52,76865.86,0.0,-0.99869,0.0,0.24261]
[1779094169057,50.52,76865.86,0.0,-0.99869,0.0,0.24261]
[1779094169146,50.52,76869.3,0.0,-0.99869,0.0,0.2435]
[1779094169438,50.52,76869.3,0.0,-0.99869,0.0,0.2435]
[1779094169558,50.52,76869.3,0.0,-0.99869,0.0,0.2435]
[1779094170153,50.52,76868.43,0.0,-0.99869,0.0,0.24328]
[1779094172167,50.52,76872.6,0.0,-0.99869,0.0,0.24393]
[1779094172437,50.52,76872.6,0.0,-0.99869,0.0,0.24393]
[1779094172563,50.52,76872.6,0.0,-0.99869,0.0,0.24393]
[1779094178209,50.52,76873.74,0.0,-0.99868,0.0,0.24422]
[1779094183244,50.52,76874.09,0.0,-0.99868,0.0,0.24431]
[1779094185465,50.52,76873.83,0.0,-0.99868,0.0,0.24425]
[1779094185559,50.52,76873.83,0.0,-0.99868,0.0,0.24425]
[1779094186450,50.52,76873.83,0.0,-0.99868,0.0,0.24425]
[1779094186560,50.52,76873.83,0.0,-0.99868,0.0,0.24425]
[1779094186658,50.52,76873.46,0.0,-0.99868,0.0,0.24415]
[1779094193314,50.52,76873.12,0.0,-0.99869,0.0,0.24406]
[1779094195403,50.52,76873.0,0.0,-0.99869,0.0,0.24403]
[1779094195558,50.52,76873.0,0.0,-0.99869,0.0,0.24403]
[1779094195752,50.52,76873.0,0.0,-0.99869,0.0,0.24403]
[1779094195807,50.52,76873.0,0.0,-0.99869,0.0,0.24403]
[1779094195892,50.52,76873.75,0.0,-0.99868,0.0,0.24423]
[1779094196335,50.52,76876.12,0.0,-0.99868,0.0,0.24484]
[1779094202740,50.52,76876.2,0.0,-0.99868,0.0,0.24487]
[1779094202807,50.52,76876.2,0.0,-0.99868,0.0,0.24487]
[1779094205716,50.52,76876.74,0.0,-0.99868,0.0,0.24501]
[1779094205808,50.52,76876.74,0.0,-0.99868,0.0,0.24501]
[1779094206092,50.52,76876.74,0.0,-0.99868,0.0,0.24501]
[1779094206097,50.52,76878.4,0.0,-0.99868,0.0,0.24544]
[1779094206307,50.52,76878.4,0.0,-0.99868,0.0,0.24544]
[1779094206405,50.52,76880.98,0.0,-0.99867,0.0,0.24612]
[1779094211440,50.52,76880.4,0.0,-0.99867,0.0,0.24597]
[1779094212884,50.52,76880.4,0.0,-0.99867,0.0,0.24597]
[1779094213061,50.52,76880.4,0.0,-0.99867,0.0,0.24597]
[1779094213102,50.52,76888.73,0.0,-0.99866,0.0,0.24816]
[1779094213454,50.52,76891.69,0.0,-0.99866,0.0,0.24895]
[1779094216255,50.52,76892.3,0.0,-0.99866,0.0,0.24911]
[1779094216289,50.52,76896.53,0.0,-0.99865,0.0,0.25023]
[1779094216310,50.52,76896.53,0.0,-0.99865,0.0,0.25023]
[1779094216797,50.52,76896.53,0.0,-0.99865,0.0,0.25023]
[1779094216807,50.52,76896.53,0.0,-0.99865,0.0,0.25023]
[1779094216898,50.52,76899.97,0.0,-0.99864,0.0,0.25115]
[1779094220503,50.52,76895.28,0.0,-0.99865,0.0,0.2499]
[1779094221933,50.52,76895.28,0.0,-0.99865,0.0,0.2499]
[1779094222057,50.52,76895.28,0.0,-0.99865,0.0,0.2499]
[1779094222158,50.52,76892.29,0.0,-0.99866,0.0,0.24911]
[1779094222517,50.52,76889.83,0.0,-0.99866,0.0,0.24845]
[1779094227552,50.52,76890.08,0.0,-0.99866,0.0,0.24852]
[1779094228548,50.52,76890.08,0.0,-0.99866,0.0,0.24852]
[1779094228557,50.52,76890.08,0.0,-0.99866,0.0,0.24852]
[1779094229222,50.52,76890.08,0.0,-0.99866,0.0,0.24852]
[1779094229261,50.52,76887.2,0.0,-0.99866,0.0,0.24776]
[1779094231580,50.52,76889.52,0.0,-0.99866,0.0,0.24793]
[1779094233559,50.52,76889.48,0.0,-0.99866,0.0,0.24792]
[1779094233807,50.52,76889.48,0.0,-0.99866,0.0,0.24792]
[1779094234601,50.52,76893.98,0.0,-0.99866,0.0,0.24911]
[1779094235608,50.52,76897.39,0.0,-0.99865,0.0,0.25002]
[1779094237181,50.52,76897.39,0.0,-0.99865,0.0,0.25002]
[1779094237309,50.52,76897.39,0.0,-0.99865,0.0,0.25002]
[1779094237215,50.52,76897.92,0.0,-0.99865,0.0,0.25016]
[1779094237622,50.52,76901.08,0.0,-0.99864,0.0,0.251]
[1779094242657,50.52,76904.0,0.0,-0.99864,0.0,0.25178]
[1779094246322,50.52,76904.14,0.0,-0.99864,0.0,0.25182]
[1779094246559,50.52,76903.95,0.0,-0.99864,0.0,0.25177]
[1779094246686,50.52,76903.54,0.0,-0.99864,0.0,0.25166]
[1779094248559,50.52,76903.46,0.0,-0.99864,0.0,0.25164]
[1779094251547,50.52,76906.24,0.0,-0.99864,0.0,0.25238]
[1779094251558,50.52,76906.24,0.0,-0.99864,0.0,0.25238]
[1779094251639,50.52,76906.24,0.0,-0.99864,0.0,0.25238]
[1779094251807,50.52,76906.24,0.0,-0.99864,0.0,0.25238]
[1779094251874,50.52,76908.86,0.0,-0.99863,0.0,0.25309]
[1779094252733,50.52,76914.75,0.0,-0.99862,0.0,0.25468]
[1779094253740,50.52,76921.23,0.0,-0.99861,0.0,0.25644]
[1779094256091,50.52,76923.06,0.0,-0.99861,0.0,0.25694]
[1779094256254,50.52,76923.06,0.0,-0.99861,0.0,0.25694]
[1779094256308,50.52,76923.06,0.0,-0.99861,0.0,0.25694]
[1779094256115,50.52,76920.88,0.0,-0.99861,0.0,0.25634]
[1779094262212,50.52,76920.73,0.0,-0.99861,0.0,0.2563]
[1779094262307,50.52,76920.73,0.0,-0.99861,0.0,0.2563]
[1779094262242,50.52,76919.94,0.0,-0.99861,0.0,0.25609]
[1779094262449,50.52,76919.94,0.0,-0.99861,0.0,0.25609]
[1779094262559,50.52,76919.94,0.0,-0.99861,0.0,0.25609]
[1779094267838,50.52,76920.05,0.0,-0.99861,0.0,0.25612]
[1779094268903,50.52,76920.05,0.0,-0.99861,0.0,0.25612]
[1779094269057,50.52,76920.05,0.0,-0.99861,0.0,0.25612]
[1779094269311,50.52,76920.05,0.0,-0.99861,0.0,0.25612]
[1779094269158,50.52,76920.26,0.0,-0.99861,0.0,0.25618]
[1779094269559,50.52,76920.26,0.0,-0.99861,0.0,0.25618]
[1779094271388,50.52,76918.49,0.0,-0.99862,0.0,0.25569]
[1779094271560,50.52,76918.49,0.0,-0.99862,0.0,0.25569]
[1779094271866,50.52,76915.32,0.0,-0.99862,0.0,0.25483]
[1779094272482,50.52,76915.32,0.0,-0.99862,0.0,0.25483]
[1779094272559,50.52,76915.32,0.0,-0.99862,0.0,0.25483]
[1779094273880,50.52,76912.67,0.0,-0.99863,0.0,0.25412]
[1779094277010,50.52,76910.78,0.0,-0.99863,0.0,0.25361]
[1779094277057,50.52,76910.78,0.0,-0.99863,0.0,0.25361]
[1779094277254,50.52,76910.78,0.0,-0.99863,0.0,0.25361]
[1779094277310,50.52,76910.78,0.0,-0.99863,0.0,0.25361]
[1779094277283,50.52,76899.12,0.0,-0.99865,0.0,0.25048]
[1779094278915,50.52,76897.1,0.0,-0.99865,0.0,0.24994]
[1779094280882,50.52,76896.4,0.0,-0.99865,0.0,0.24975]
[1779094281058,50.52,76896.4,0.0,-0.99865,0.0,0.24975]
[1779094281159,50.52,76895.57,0.0,-0.99865,0.0,0.24953]
[1779094282948,50.52,76902.91,0.0,-0.99864,0.0,0.25149]
[1779094284139,50.52,76902.91,0.0,-0.99864,0.0,0.25149]
[1779094284309,50.52,76902.91,0.0,-0.99864,0.0,0.25149]
[1779094284178,50.52,76904.0,0.0,-0.99864,0.0,0.25178]
[1779094287176,50.52,76905.39,0.0,-0.99864,0.0,0.25216]
[1779094287307,50.52,76905.39,0.0,-0.99864,0.0,0.25216]
[1779094288310,50.52,76907.46,0.0,-0.99863,0.0,0.25271]
[1779094288558,50.52,76907.94,0.0,-0.99863,0.0,0.25284]
[1779094289071,50.52,76908.1,0.0,-0.99863,0.0,0.25288]
[1779094291495,50.52,76908.26,0.0,-0.99864,0.0,0.25248]
[1779094291560,50.52,76908.26,0.0,-0.99864,0.0,0.25248]
[1779094293103,50.52,76920.37,0.0,-0.99862,0.0,0.25575]
[1779094294109,50.52,76936.34,0.0,-0.99859,0.0,0.26012]
[1779094295116,50.52,76936.18,0.0,-0.99859,0.0,0.26008]
[1779094297092,50.52,76935.4,0.0,-0.99859,0.0,0.25986]
[1779094297213,50.52,76935.4,0.0,-0.99859,0.0,0.25986]
[1779094297308,50.52,76935.4,0.0,-0.99859,0.0,0.25986]
[1779094297375,50.52,76935.43,0.0,-0.99859,0.0,0.25987]
[1779094301158,50.52,76932.91,0.0,-0.9986,0.0,0.25918]
[1779094302139,50.52,76932.91,0.0,-0.9986,0.0,0.25918]
[1779094302309,50.52,76932.91,0.0,-0.9986,0.0,0.25918]
[1779094302345,50.52,76928.67,0.0,-0.9986,0.0,0.25802]
[1779094303702,50.52,76928.26,0.0,-0.9986,0.0,0.2579]
[1779094303808,50.52,76928.26,0.0,-0.9986,0.0,0.2579]
[1779094309214,50.52,76927.53,0.0,-0.9986,0.0,0.2577]
[1779094314249,50.52,76927.81,0.0,-0.9986,0.0,0.25778]
[1779094316509,50.52,76927.7,0.0,-0.9986,0.0,0.25775]
[1779094316559,50.52,76927.7,0.0,-0.9986,0.0,0.25775]
[1779094319699,50.52,76929.16,0.0,-0.9986,0.0,0.25815]
[1779094319807,50.52,76929.16,0.0,-0.9986,0.0,0.25815]
[1779094320291,50.52,76930.93,0.0,-0.9986,0.0,0.25863]
[1779094320552,50.52,76930.93,0.0,-0.9986,0.0,0.25863]
[1779094320559,50.52,76930.93,0.0,-0.9986,0.0,0.25863]
[1779094321299,50.52,76927.52,0.0,-0.99861,0.0,0.2577]
[1779094322305,50.52,76924.12,0.0,-0.99861,0.0,0.25677]
[1779094327340,50.52,76922.88,0.0,-0.99861,0.0,0.25643]
[1779094330569,50.52,76924.98,0.0,-0.99861,0.0,0.25701]
[1779094330643,50.52,76924.98,0.0,-0.99861,0.0,0.25701]
[1779094330807,50.52,76924.98,0.0,-0.99861,0.0,0.25701]
[1779094331368,50.52,76925.28,0.0,-0.99861,0.0,0.25709]
[1779094336283,50.52,76925.17,0.0,-0.99861,0.0,0.25706]
[1779094336308,50.52,76925.17,0.0,-0.99861,0.0,0.25706]
[1779094336330,50.52,76925.17,0.0,-0.99861,0.0,0.25706]
[1779094336375,50.52,76925.17,0.0,-0.99861,0.0,0.25706]
[1779094336560,50.52,76925.17,0.0,-0.99861,0.0,0.25706]
[1779094344459,50.52,76924.78,0.0,-0.99861,0.0,0.25695]
[1779094347366,50.52,76924.74,0.0,-0.99861,0.0,0.25694]
[1779094347415,50.52,76924.74,0.0,-0.99861,0.0,0.25694]
[1779094347409,50.52,76924.95,0.0,-0.99861,0.0,0.257]
[1779094347559,50.52,76924.95,0.0,-0.99861,0.0,0.257]
[1779094347660,50.52,76926.19,0.0,-0.99861,0.0,0.25734]
[1779094350501,50.52,76923.88,0.0,-0.99861,0.0,0.25671]
[1779094352531,50.52,76923.21,0.0,-0.99861,0.0,0.25607]
[1779094352562,50.52,76923.21,0.0,-0.99861,0.0,0.25607]
[1779094352658,50.52,76923.21,0.0,-0.99861,0.0,0.25607]
[1779094352807,50.52,76923.21,0.0,-0.99861,0.0,0.25607]
[1779094352883,50.52,76922.69,0.0,-0.99862,0.0,0.25593]
[1779094356543,50.52,76919.69,0.0,-0.99862,0.0,0.25511]
[1779094360149,50.52,76918.81,0.0,-0.99862,0.0,0.25487]
[1779094360308,50.52,76918.81,0.0,-0.99862,0.0,0.25487]
[1779094360317,50.52,76918.81,0.0,-0.99862,0.0,0.25487]
[1779094360409,50.52,76918.63,0.0,-0.99862,0.0,0.25482]
[1779094360562,50.52,76918.63,0.0,-0.99862,0.0,0.25482]
[1779094365606,50.52,76918.3,0.0,-0.99862,0.0,0.25473]
[1779094368082,50.52,76918.9,0.0,-0.99862,0.0,0.2549]
[1779094368291,50.52,76918.9,0.0,-0.99862,0.0,0.2549]
[1779094368308,50.52,76918.9,0.0,-0.99862,0.0,0.2549]
[1779094368313,50.52,76921.32,0.0,-0.99862,0.0,0.25555]
[1779094374065,50.52,76922.88,0.0,-0.99861,0.0,0.25598]
[1779094374204,50.52,76922.88,0.0,-0.99861,0.0,0.25598]
[1779094374309,50.52,76922.88,0.0,-0.99861,0.0,0.25598]
[1779094374410,50.52,76926.16,0.0,-0.99861,0.0,0.25687]
[1779094376387,50.52,76927.46,0.0,-0.99861,0.0,0.25723]
[1779094376559,50.52,76928.01,0.0,-0.99861,0.0,0.25738]
[1779094376683,50.52,76921.34,0.0,-0.99862,0.0,0.25556]
[1779094377690,50.52,76917.59,0.0,-0.99862,0.0,0.25454]
[1779094380273,50.52,76917.0,0.0,-0.99862,0.0,0.25438]
[1779094380308,50.52,76917.0,0.0,-0.99862,0.0,0.25438]
[1779094380433,50.52,76917.0,0.0,-0.99862,0.0,0.25438]
[1779094380374,50.52,76918.21,0.0,-0.99862,0.0,0.25471]
[1779094380561,50.52,76918.21,0.0,-0.99862,0.0,0.25471]
[1779094380711,50.52,76923.59,0.0,-0.99861,0.0,0.25617]
[1779094385746,50.52,76923.54,0.0,-0.99861,0.0,0.25616]
[1779094391434,50.52,76924.75,0.0,-0.99861,0.0,0.25649]
[1779094391547,50.52,76925.16,0.0,-0.99861,0.0,0.2566]
[1779094391559,50.52,76925.16,0.0,-0.99861,0.0,0.2566]
[1779094391794,50.52,76925.2,0.0,-0.99861,0.0,0.25661]
[1779094397836,50.52,76925.44,0.0,-0.99861,0.0,0.25667]
[1779094399485,50.52,76925.44,0.0,-0.99861,0.0,0.25667]
[1779094399557,50.52,76925.44,0.0,-0.99861,0.0,0.25667]
[1779094399734,50.52,76925.44,0.0,-0.99861,0.0,0.25667]
[1779094399807,50.52,76925.44,0.0,-0.99861,0.0,0.25667]
[1779094399850,50.52,76925.59,0.0,-0.99861,0.0,0.25672]
[1779094401864,50.52,76927.75,0.0,-0.99861,0.0,0.25731]
[1779094404103,50.52,76927.41,0.0,-0.99861,0.0,0.25721]
[1779094404287,50.52,76927.41,0.0,-0.99861,0.0,0.25721]
[1779094404307,50.52,76927.41,0.0,-0.99861,0.0,0.25721]
[1779094404384,50.52,76928.03,0.0,-0.99861,0.0,0.25738]
[1779094404885,50.52,76934.48,0.0,-0.9986,0.0,0.25915]
[1779094406899,50.52,76935.05,0.0,-0.9986,0.0,0.25931]
[1779094409440,50.52,76935.3,0.0,-0.99859,0.0,0.25938]
[1779094409555,50.52,76935.37,0.0,-0.99859,0.0,0.2594]
[1779094409559,50.52,76935.37,0.0,-0.99859,0.0,0.2594]
[1779094409809,50.52,76935.37,0.0,-0.99859,0.0,0.2594]
[1779094409920,50.52,76935.33,0.0,-0.99859,0.0,0.25938]
[1779094416593,50.52,76935.23,0.0,-0.9986,0.0,0.2589]
[1779094416791,50.52,76935.23,0.0,-0.9986,0.0,0.2589]
[1779094416807,50.52,76935.23,0.0,-0.9986,0.0,0.2589]
[1779094416969,50.52,76935.99,0.0,-0.9986,0.0,0.25911]
[1779094426032,50.52,76937.13,0.0,-0.99859,0.0,0.25942]
[1779094426781,50.52,76937.13,0.0,-0.99859,0.0,0.25942]
[1779094426810,50.52,76937.13,0.0,-0.99859,0.0,0.25942]
[1779094427049,50.52,76937.13,0.0,-0.99859,0.0,0.25942]
[1779094427057,50.52,76937.13,0.0,-0.99859,0.0,0.25942]
[1779094427058,50.52,76937.66,0.0,-0.99859,0.0,0.25957]
[1779094432074,50.52,76936.62,0.0,-0.9986,0.0,0.25928]
[1779094433081,50.52,76943.04,0.0,-0.99858,0.0,0.26105]
[1779094434088,50.52,76953.38,0.0,-0.99857,0.0,0.26393]
[1779094434642,50.52,76953.38,0.0,-0.99857,0.0,0.26393]
[1779094434811,50.52,76953.38,0.0,-0.99857,0.0,0.26393]
[1779094434992,50.52,76953.38,0.0,-0.99857,0.0,0.26393]
[1779094435057,50.52,76953.38,0.0,-0.99857,0.0,0.26393]
[1779094435158,50.52,76952.45,0.0,-0.99857,0.0,0.26367]
[1779094441138,50.52,76951.3,0.0,-0.99857,0.0,0.26335]
[1779094442145,50.52,76953.14,0.0,-0.99857,0.0,0.26386]
[1779094443122,50.52,76953.14,0.0,-0.99857,0.0,0.26386]
[1779094443307,50.52,76953.14,0.0,-0.99857,0.0,0.26386]
[1779094443428,50.52,76953.14,0.0,-0.99857,0.0,0.26386]
[1779094443408,50.52,76956.46,0.0,-0.99856,0.0,0.26479]
[1779094443561,50.52,76956.46,0.0,-0.99856,0.0,0.26479]
[1779094449194,50.52,76957.19,0.0,-0.99856,0.0,0.26499]
[1779094454248,50.52,76957.48,0.0,-0.99856,0.0,0.26508]
[1779094455236,50.52,76959.41,0.0,-0.99856,0.0,0.26562]
[1779094456139,50.52,76959.41,0.0,-0.99856,0.0,0.26562]
[1779094456307,50.52,76959.41,0.0,-0.99856,0.0,0.26562]
[1779094456383,50.52,76959.41,0.0,-0.99856,0.0,0.26562]
[1779094456408,50.52,76960.8,0.0,-0.99856,0.0,0.26601]
[1779094456562,50.52,76960.8,0.0,-0.99856,0.0,0.26601]
[1779094462285,50.52,76960.91,0.0,-0.99856,0.0,0.26604]
[1779094468329,50.52,76960.87,0.0,-0.99856,0.0,0.26603]
[1779094470343,50.52,76966.2,0.0,-0.99855,0.0,0.26753]
[1779094471901,50.52,76966.17,0.0,-0.99855,0.0,0.26705]
[1779094472057,50.52,76966.17,0.0,-0.99855,0.0,0.26705]
[1779094472065,50.52,76966.17,0.0,-0.99855,0.0,0.26705]
[1779094472309,50.52,76966.17,0.0,-0.99855,0.0,0.26705]
[1779094472357,50.52,76966.61,0.0,-0.99855,0.0,0.26718]
[1779094474505,50.52,76966.75,0.0,-0.99855,0.0,0.26722]
[1779094474371,50.52,76968.44,0.0,-0.99855,0.0,0.26769]
[1779094474560,50.52,76968.44,0.0,-0.99855,0.0,0.26769]
[1779094475708,50.52,76969.53,0.0,-0.99854,0.0,0.268]
[1779094475808,50.52,76969.53,0.0,-0.99854,0.0,0.268]
[1779094476385,50.52,76970.8,0.0,-0.99854,0.0,0.26836]
[1779094477188,50.52,76970.8,0.0,-0.99854,0.0,0.26836]
[1779094477308,50.52,76970.8,0.0,-0.99854,0.0,0.26836]
[1779094477392,50.52,76973.02,0.0,-0.99854,0.0,0.26899]
[1779094482427,50.52,76973.09,0.0,-0.99854,0.0,0.26901]
[1779094483043,50.52,76973.09,0.0,-0.99854,0.0,0.26901]
[1779094483058,50.52,76973.09,0.0,-0.99854,0.0,0.26901]
[1779094483425,50.52,76973.09,0.0,-0.99854,0.0,0.26901]
[1779094483560,50.52,76973.09,0.0,-0.99854,0.0,0.26901]
[1779094483561,50.52,76974.12,0.0,-0.99854,0.0,0.26931]
[1779094489477,50.52,76974.39,0.0,-0.99854,0.0,0.26938]
[1779094494115,50.52,76974.4,0.0,-0.99854,0.0,0.26939]
[1779094494308,50.52,76974.4,0.0,-0.99854,0.0,0.26939]
[1779094494425,50.52,76974.4,0.0,-0.99854,0.0,0.26939]
[1779094494560,50.52,76974.4,0.0,-0.99854,0.0,0.26939]
[1779094494512,50.52,76975.0,0.0,-0.99853,0.0,0.26956]
[1779094499547,50.52,76971.74,0.0,-0.99854,0.0,0.26863]
[1779094499622,50.52,76971.74,0.0,-0.99854,0.0,0.26863]
[1779094499808,50.52,76971.74,0.0,-0.99854,0.0,0.26863]
[1779094499947,50.52,76971.74,0.0,-0.99854,0.0,0.26863]
[1779094500057,50.52,76971.74,0.0,-0.99854,0.0,0.26863]
[1779094500554,50.52,76969.72,0.0,-0.99854,0.0,0.26806]
[1779094501561,50.52,76966.79,0.0,-0.99855,0.0,0.26723]
[1779094507603,50.52,76966.45,0.0,-0.99855,0.0,0.26713]
[1779094512638,50.52,76966.95,0.0,-0.99855,0.0,0.26727]
[1779094516019,50.52,76966.98,0.0,-0.99855,0.0,0.26728]
[1779094516057,50.52,76966.98,0.0,-0.99855,0.0,0.26728]
[1779094516184,50.52,76966.98,0.0,-0.99855,0.0,0.26728]
[1779094516308,50.52,76966.98,0.0,-0.99855,0.0,0.26728]
[1779094516333,50.52,76967.46,0.0,-0.99855,0.0,0.26742]
[1779094516666,50.52,76968.83,0.0,-0.99855,0.0,0.2678]
[1779094521852,50.52,76969.57,0.0,-0.99854,0.0,0.26801]
[1779094522091,50.52,76969.57,0.0,-0.99854,0.0,0.26801]
[1779094522306,50.52,76969.57,0.0,-0.99854,0.0,0.26801]
[1779094522559,50.52,76969.57,0.0,-0.99854,0.0,0.26801]
[1779094522586,50.52,76969.57,0.0,-0.99854,0.0,0.26801]
[1779094523715,50.52,76971.24,0.0,-0.99854,0.0,0.26849]
[1779094527607,50.52,76972.25,0.0,-0.99854,0.0,0.26877]
[1779094527808,50.52,76973.11,0.0,-0.99854,0.0,0.26902]
[1779094527909,50.52,76975.15,0.0,-0.99853,0.0,0.2696]
[1779094531606,50.52,76976.21,0.0,-0.99853,0.0,0.2699]
[1779094531809,50.52,76975.82,0.0,-0.99853,0.0,0.26979]
[1779094531840,50.52,76972.63,0.0,-0.99854,0.0,0.26841]
[1779094533785,50.52,76969.59,0.0,-0.99855,0.0,0.26755]
[1779094535507,50.52,76969.59,0.0,-0.99855,0.0,0.26755]
[1779094535559,50.52,76969.59,0.0,-0.99855,0.0,0.26755]
[1779094536806,50.52,76972.0,0.0,-0.99854,0.0,0.26823]
[1779094541841,50.52,76971.63,0.0,-0.99854,0.0,0.26812]
[1779094543258,50.52,76971.63,0.0,-0.99854,0.0,0.26812]
[1779094543307,50.52,76971.63,0.0,-0.99854,0.0,0.26812]
[1779094544559,50.52,76971.74,0.0,-0.99854,0.0,0.26816]
[1779094544862,50.52,76971.71,0.0,-0.99854,0.0,0.26815]
[1779094548589,50.52,76970.33,0.0,-0.99855,0.0,0.26776]
[1779094548808,50.52,76970.33,0.0,-0.99855,0.0,0.26776]
[1779094549897,50.52,76964.38,0.0,-0.99855,0.0,0.26608]
[1779094554932,50.52,76957.91,0.0,-0.99857,0.0,0.26426]
[1779094556081,50.52,76957.91,0.0,-0.99857,0.0,0.26426]
[1779094556309,50.52,76957.91,0.0,-0.99857,0.0,0.26426]
[1779094556410,50.52,76953.51,0.0,-0.99857,0.0,0.26303]
[1779094557383,50.52,76953.51,0.0,-0.99857,0.0,0.26303]
[1779094557560,50.52,76953.51,0.0,-0.99857,0.0,0.26303]
[1779094557485,50.52,76952.92,0.0,-0.99857,0.0,0.26287]
[1779094562262,50.52,76953.99,0.0,-0.99857,0.0,0.26316]
[1779094562308,50.52,76953.99,0.0,-0.99857,0.0,0.26316]
[1779094568025,50.52,76954.78,0.0,-0.99857,0.0,0.26338]
[1779094573061,50.52,76955.13,0.0,-0.99857,0.0,0.26348]
[1779094574851,50.52,76955.55,0.0,-0.99857,0.0,0.2636]
[1779094575057,50.52,76955.55,0.0,-0.99857,0.0,0.2636]
[1779094575075,50.52,76960.43,0.0,-0.99856,0.0,0.26497]
[1779094575841,50.52,76960.43,0.0,-0.99856,0.0,0.26497]
[1779094576057,50.52,76960.43,0.0,-0.99856,0.0,0.26497]
[1779094576082,50.52,76964.19,0.0,-0.99856,0.0,0.26602]
[1779094578259,50.52,76963.86,0.0,-0.99856,0.0,0.26593]
[1779094578307,50.52,76963.86,0.0,-0.99856,0.0,0.26593]
[1779094580110,50.52,76967.2,0.0,-0.99855,0.0,0.26687]
[1779094586951,50.52,76967.95,0.0,-0.99855,0.0,0.26708]
[1779094592961,50.52,76967.95,0.0,-0.99855,0.0,0.26708]
[1779094593057,50.52,76967.95,0.0,-0.99855,0.0,0.26708]
[1779094593062,50.52,76967.95,0.0,-0.99855,0.0,0.26661]
[1779094594208,50.52,76970.49,0.0,-0.99855,0.0,0.26733]
[1779094594761,50.52,76970.49,0.0,-0.99855,0.0,0.26733]
[1779094594806,50.52,76970.49,0.0,-0.99855,0.0,0.26733]
[1779094599474,50.52,76971.67,0.0,-0.99855,0.0,0.26766]
[1779094599559,50.52,76971.67,0.0,-0.99855,0.0,0.26766]
[1779094600497,50.52,76973.02,0.0,-0.99854,0.0,0.26805]
[1779094600564,50.52,76973.02,0.0,-0.99854,0.0,0.26805]
[1779094600598,50.52,76974.79,0.0,-0.99854,0.0,0.26855]
[1779094606357,50.52,76974.5,0.0,-0.99854,0.0,0.26846]
[1779094606558,50.52,76974.5,0.0,-0.99854,0.0,0.26846]
[1779094612335,50.52,76974.92,0.0,-0.99854,0.0,0.26858]
[1779094617672,50.52,76974.85,0.0,-0.99854,0.0,0.26856]
[1779094617807,50.52,76974.85,0.0,-0.99854,0.0,0.26856]
[1779094623741,50.52,76974.78,0.0,-0.99854,0.0,0.26854]
[1779094626558,50.52,76975.55,0.0,-0.99854,0.0,0.26876]
[1779094628643,50.52,76975.34,0.0,-0.99854,0.0,0.2687]
[1779094628808,50.52,76975.34,0.0,-0.99854,0.0,0.2687]
[1779094629032,50.52,76975.34,0.0,-0.99854,0.0,0.2687]
[1779094629058,50.52,76975.34,0.0,-0.99854,0.0,0.2687]
[1779094629454,50.52,76975.37,0.0,-0.99854,0.0,0.26871]
[1779094633138,50.52,76974.89,0.0,-0.99854,0.0,0.26858]
[1779094633308,50.52,76974.89,0.0,-0.99854,0.0,0.26858]
[1779094633482,50.52,76973.49,0.0,-0.99854,0.0,0.26818]
[1779094636561,50.52,76973.35,0.0,-0.99854,0.0,0.26814]
[1779094639265,50.52,76973.33,0.0,-0.99854,0.0,0.26813]
[1779094639308,50.52,76973.33,0.0,-0.99854,0.0,0.26813]
[1779094639524,50.52,76967.68,0.0,-0.99855,0.0,0.26654]
[1779094641429,50.52,76967.0,0.0,-0.99855,0.0,0.26634]
[1779094641567,50.52,76967.0,0.0,-0.99855,0.0,0.26634]
[1779094642547,50.52,76962.45,0.0,-0.99856,0.0,0.26506]
[1779094642830,50.52,76962.45,0.0,-0.99856,0.0,0.26506]
[1779094643056,50.52,76962.45,0.0,-0.99856,0.0,0.26506]
[1779094648589,50.52,76958.41,0.0,-0.99857,0.0,0.26393]
[1779094648979,50.52,76958.41,0.0,-0.99857,0.0,0.26393]
[1779094649057,50.52,76958.41,0.0,-0.99857,0.0,0.26393]
[1779094649705,50.52,76958.41,0.0,-0.99857,0.0,0.26393]
[1779094649808,50.52,76956.76,0.0,-0.99857,0.0,0.26347]
[1779094650603,50.52,76956.17,0.0,-0.99857,0.0,0.26331]
[1779094655638,50.52,76956.23,0.0,-0.99857,0.0,0.26286]
[1779094656576,50.52,76956.23,0.0,-0.99857,0.0,0.26286]
[1779094656807,50.52,76956.28,0.0,-0.99857,0.0,0.26287]
[1779094661960,50.52,76954.99,0.0,-0.99858,0.0,0.26251]
[1779094663011,50.52,76955.43,0.0,-0.99857,0.0,0.26263]
[1779094663057,50.52,76955.43,0.0,-0.99857,0.0,0.26263]
[1779094663694,50.52,76956.08,0.0,-0.99857,0.0,0.26281]
[1779094664562,50.52,76956.08,0.0,-0.99857,0.0,0.26281]
[1779094668565,50.52,76958.07,0.0,-0.99857,0.0,0.26337]
[1779094669327,50.52,76958.76,0.0,-0.99857,0.0,0.26356]
[1779094669560,50.52,76958.76,0.0,-0.99857,0.0,0.26356]
[1779094669736,50.52,76959.07,0.0,-0.99857,0.0,0.26365]
[1779094674771,50.52,76960.17,0.0,-0.99857,0.0,0.26396]
[1779094677127,50.52,76960.17,0.0,-0.99857,0.0,0.26396]
[1779094677308,50.52,76960.17,0.0,-0.99857,0.0,0.26396]
[1779094681383,50.52,76960.08,0.0,-0.99857,0.0,0.26393]
[1779094681424,50.52,76960.08,0.0,-0.99857,0.0,0.26393]
[1779094681560,50.52,76960.08,0.0,-0.99857,0.0,0.26393]
[1779094681661,50.52,76961.37,0.0,-0.99856,0.0,0.26429]
[1779094686855,50.52,76962.41,0.0,-0.99856,0.0,0.26458]
[1779094690163,50.52,76962.38,0.0,-0.99856,0.0,0.26458]
[1779094690238,50.52,76962.38,0.0,-0.99856,0.0,0.26458]
[1779094690309,50.52,76962.38,0.0,-0.99856,0.0,0.26458]
[1779094690409,50.52,76962.69,0.0,-0.99856,0.0,0.26466]
[1779094695918,50.52,76963.79,0.0,-0.99856,0.0,0.26497]
[1779094697089,50.52,76963.79,0.0,-0.99856,0.0,0.26497]
[1779094697308,50.52,76963.79,0.0,-0.99856,0.0,0.26497]
[1779094697422,50.52,76963.79,0.0,-0.99856,0.0,0.26497]
[1779094697559,50.52,76963.79,0.0,-0.99856,0.0,0.26497]
[1779094697660,50.52,76962.71,0.0,-0.99856,0.0,0.26467]
[1779094702968,50.52,76962.59,0.0,-0.99856,0.0,0.26463]
[1779094704807,50.52,76963.96,0.0,-0.99856,0.0,0.26502]
[1779094705068,50.52,76963.96,0.0,-0.99856,0.0,0.26502]
[1779094705169,50.52,76972.71,0.0,-0.99855,0.0,0.26748]
[1779094705989,50.52,76972.75,0.0,-0.99855,0.0,0.2675]
[1779094713564,50.52,76973.98,0.0,-0.99854,0.0,0.26784]
[1779094719422,50.52,76973.98,0.0,-0.99855,0.0,0.26737]
[1779094719698,50.52,76973.98,0.0,-0.99855,0.0,0.26737]
[1779094719702,50.52,76973.98,0.0,-0.99855,0.0,0.26737]
[1779094719772,50.52,76973.93,0.0,-0.99855,0.0,0.26736]
[1779094719808,50.52,76973.93,0.0,-0.99855,0.0,0.26736]
[1779094720961,50.52,76973.98,0.0,-0.99855,0.0,0.26737]
[1779094722960,50.52,76973.98,0.0,-0.99855,0.0,0.26737]
[1779094723003,50.52,76973.98,0.0,-0.99855,0.0,0.26737]
[1779094723066,50.52,76973.98,0.0,-0.99855,0.0,0.26737]
[1779094723108,50.52,76974.13,0.0,-0.99855,0.0,0.26741]
[1779094727371,50.52,76976.38,0.0,-0.99854,0.0,0.26805]
[1779094727440,50.52,76976.38,0.0,-0.99854,0.0,0.26805]
[1779094727558,50.52,76976.38,0.0,-0.99854,0.0,0.26805]
[1779094727659,50.52,76979.17,0.0,-0.99854,0.0,0.26884]
[1779094733178,50.52,76979.3,0.0,-0.99854,0.0,0.26888]
[1779094739678,50.52,76979.6,0.0,-0.99854,0.0,0.26897]
[1779094739807,50.52,76979.6,0.0,-0.99854,0.0,0.26897]
[1779094744132,50.52,76979.31,0.0,-0.99854,0.0,0.26888]
[1779094744306,50.52,76979.31,0.0,-0.99854,0.0,0.26888]
[1779094744391,50.52,76979.52,0.0,-0.99854,0.0,0.26894]
[1779094750298,50.52,76979.79,0.0,-0.99854,0.0,0.26902]
[1779094755333,50.52,76979.77,0.0,-0.99854,0.0,0.26901]
[1779094757712,50.52,76979.81,0.0,-0.99854,0.0,0.26902]
[1779094757808,50.52,76979.81,0.0,-0.99854,0.0,0.26902]
[1779094763389,50.52,76979.41,0.0,-0.99854,0.0,0.26891]
[1779094765231,50.52,76979.47,0.0,-0.99854,0.0,0.26893]
[1779094765308,50.52,76979.47,0.0,-0.99854,0.0,0.26893]
[1779094765405,50.52,76981.82,0.0,-0.99853,0.0,0.2696]
[1779094770669,50.52,76982.97,0.0,-0.99853,0.0,0.26992]
[1779094770808,50.52,76982.97,0.0,-0.99853,0.0,0.26992]
[1779094771360,50.52,76983.2,0.0,-0.99853,0.0,0.26999]
[1779094771559,50.52,76983.2,0.0,-0.99853,0.0,0.26999]
[1779094771660,50.52,76983.98,0.0,-0.99853,0.0,0.26974]
[1779094778496,50.52,76984.91,0.0,-0.99853,0.0,0.27]
[1779094784538,50.52,76985.16,0.0,-0.99853,0.0,0.27007]
[1779094789573,50.52,76985.11,0.0,-0.99853,0.0,0.27006]
[1779094792594,50.52,76982.72,0.0,-0.99853,0.0,0.26938]
[1779094792996,50.52,76982.72,0.0,-0.99853,0.0,0.26938]
[1779094793057,50.52,76982.72,0.0,-0.99853,0.0,0.26938]
[1779094798127,50.52,76983.35,0.0,-0.99853,0.0,0.26956]
[1779094802141,50.52,76982.96,0.0,-0.99853,0.0,0.26945]
[1779094802226,50.52,76982.96,0.0,-0.99853,0.0,0.26945]
[1779094802309,50.52,76982.96,0.0,-0.99853,0.0,0.26945]
[1779094802664,50.52,76983.07,0.0,-0.99853,0.0,0.26948]
[1779094807300,50.52,76982.72,0.0,-0.99853,0.0,0.26938]
[1779094811059,50.52,76982.65,0.0,-0.99853,0.0,0.26936]
[1779094811105,50.52,76982.65,0.0,-0.99853,0.0,0.26936]
[1779094811310,50.52,76982.65,0.0,-0.99853,0.0,0.26936]
[1779094811727,50.52,76983.4,0.0,-0.99853,0.0,0.26957]
[1779094814748,50.52,76987.92,0.0,-0.99853,0.0,0.27086]
[1779094815975,50.52,76987.97,0.0,-0.99853,0.0,0.27088]
[1779094816057,50.52,76987.97,0.0,-0.99853,0.0,0.27088]
[1779094816762,50.52,76987.93,0.0,-0.99853,0.0,0.27087]
[1779094820783,50.52,76987.94,0.0,-0.99853,0.0,0.27087]
[1779094820809,50.52,76987.94,0.0,-0.99853,0.0,0.27087]
[1779094820837,50.52,76987.94,0.0,-0.99853,0.0,0.27087]
[1779094820885,50.52,76987.07,0.0,-0.99853,0.0,0.27062]
[1779094821058,50.52,76987.07,0.0,-0.99853,0.0,0.27062]
[1779094823812,50.52,76991.86,0.0,-0.99852,0.0,0.27199]
[1779094824868,50.52,76991.86,0.0,-0.99852,0.0,0.27199]
[1779094824819,50.52,76997.89,0.0,-0.99851,0.0,0.27373]
[1779094825058,50.52,76997.89,0.0,-0.99851,0.0,0.27373]
[1779094825826,50.52,77001.06,0.0,-0.9985,0.0,0.27465]
[1779094830861,50.52,77000.96,0.0,-0.9985,0.0,0.27462]
[1779094833324,50.52,76998.33,0.0,-0.99851,0.0,0.27337]
[1779094833558,50.52,76998.33,0.0,-0.99851,0.0,0.27337]
[1779094833882,50.52,76993.77,0.0,-0.99852,0.0,0.27206]
[1779094833961,50.52,76993.77,0.0,-0.99852,0.0,0.27206]
[1779094834065,50.52,76993.77,0.0,-0.99852,0.0,0.27206]
[1779094834889,50.52,76990.92,0.0,-0.99852,0.0,0.27124]
[1779094839924,50.52,76991.5,0.0,-0.99852,0.0,0.27141]
[1779094841042,50.52,76991.5,0.0,-0.99852,0.0,0.27141]
[1779094841057,50.52,76991.5,0.0,-0.99852,0.0,0.27141]
[1779094843802,50.52,76991.06,0.0,-0.99852,0.0,0.27128]
[1779094843808,50.52,76991.06,0.0,-0.99852,0.0,0.27128]
[1779094843856,50.52,76991.44,0.0,-0.99852,0.0,0.27139]
[1779094844057,50.52,76991.44,0.0,-0.99852,0.0,0.27139]
[1779094846560,50.52,76993.73,0.0,-0.99852,0.0,0.27205]
[1779094851894,50.52,76994.91,0.0,-0.99852,0.0,0.27239]
[1779094852125,50.52,76995.2,0.0,-0.99852,0.0,0.27247]
[1779094852136,50.52,76995.2,0.0,-0.99852,0.0,0.27247]
[1779094852307,50.52,76995.2,0.0,-0.99852,0.0,0.27247]
[1779094852806,50.52,76994.42,0.0,-0.99852,0.0,0.27225]
[1779094861680,50.52,76993.71,0.0,-0.99852,0.0,0.27204]
[1779094861807,50.52,76993.71,0.0,-0.99852,0.0,0.27204]
[1779094862681,50.52,76993.71,0.0,-0.99852,0.0,0.27204]
[1779094862808,50.52,76993.71,0.0,-0.99852,0.0,0.27204]
[1779094862902,50.52,76993.9,0.0,-0.99852,0.0,0.2721]
[1779094868699,50.52,76994.04,0.0,-0.99852,0.0,0.27214]
[1779094868807,50.52,76994.04,0.0,-0.99852,0.0,0.27214]
[1779094873590,50.52,76995.55,0.0,-0.99852,0.0,0.27257]
[1779094873710,50.52,76995.55,0.0,-0.99852,0.0,0.27257]
[1779094873807,50.52,76995.55,0.0,-0.99852,0.0,0.27257]
[1779094873908,50.52,76995.55,0.0,-0.99852,0.0,0.27257]
[1779094875172,50.52,76998.23,0.0,-0.99851,0.0,0.27335]
[1779094879584,50.52,76998.04,0.0,-0.99851,0.0,0.27329]
[1779094879712,50.52,76998.04,0.0,-0.99851,0.0,0.27329]
[1779094879808,50.52,76998.04,0.0,-0.99851,0.0,0.27329]
[1779094879909,50.52,76997.68,0.0,-0.99851,0.0,0.27319]
[1779094887256,50.52,76997.44,0.0,-0.99851,0.0,0.27312]
[1779094888485,50.52,76997.44,0.0,-0.99851,0.0,0.27312]
[1779094888562,50.52,76997.44,0.0,-0.99851,0.0,0.27312]
[1779094894305,50.52,76997.38,0.0,-0.99851,0.0,0.27262]
[1779094900282,50.52,76997.38,0.0,-0.99851,0.0,0.27262]
[1779094900308,50.52,76997.38,0.0,-0.99851,0.0,0.27262]
[1779094900347,50.52,76997.41,0.0,-0.99851,0.0,0.27263]
[1779094901205,50.52,76997.41,0.0,-0.99851,0.0,0.27263]
[1779094901308,50.52,76997.41,0.0,-0.99851,0.0,0.27263]
[1779094907396,50.52,76997.75,0.0,-0.99851,0.0,0.27273]
[1779094914376,50.52,76997.77,0.0,-0.99851,0.0,0.27273]
[1779094914560,50.52,76997.77,0.0,-0.99851,0.0,0.27273]
[1779094917497,50.52,76997.38,0.0,-0.99851,0.0,0.27262]
[1779094917561,50.52,76997.38,0.0,-0.99851,0.0,0.27262]
[1779094917596,50.52,76997.16,0.0,-0.99852,0.0,0.27256]
[1779094920562,50.52,76996.81,0.0,-0.99852,0.0,0.27246]
[1779094920661,50.52,76994.31,0.0,-0.99852,0.0,0.27174]
[1779094921494,50.52,76990.94,0.0,-0.99853,0.0,0.27077]
[1779094924428,50.52,76990.11,0.0,-0.99853,0.0,0.27053]
[1779094924558,50.52,76990.11,0.0,-0.99853,0.0,0.27053]
[1779094924621,50.52,76990.11,0.0,-0.99853,0.0,0.27053]
[1779094926534,50.52,76981.29,0.0,-0.99854,0.0,0.26802]
[1779094927494,50.52,76981.29,0.0,-0.99854,0.0,0.26802]
[1779094927561,50.52,76981.29,0.0,-0.99854,0.0,0.26802]
[1779094927651,50.52,76975.96,0.0,-0.99855,0.0,0.26651]
[1779094933840,50.52,76974.94,0.0,-0.99855,0.0,0.26623]
[1779094933851,50.52,76964.98,0.0,-0.99857,0.0,0.26343]
[1779094934107,50.52,76964.98,0.0,-0.99857,0.0,0.26343]
[1779094934590,50.52,76957.32,0.0,-0.99858,0.0,0.2613]
[1779094935597,50.52,76954.82,0.0,-0.99859,0.0,0.26061]
[1779094936604,50.52,76954.67,0.0,-0.99859,0.0,0.26056]
[1779094937077,50.52,76954.67,0.0,-0.99859,0.0,0.26056]
[1779094938619,50.52,76948.19,0.0,-0.9986,0.0,0.25878]
[1779094939626,50.52,76944.97,0.0,-0.9986,0.0,0.25789]
[1779094940633,50.52,76942.74,0.0,-0.99861,0.0,0.25728]
[1779094941640,50.52,76940.41,0.0,-0.99861,0.0,0.25664]
[1779094943984,50.52,76939.55,0.0,-0.99861,0.0,0.25641]
[1779094944057,50.52,76939.51,0.0,-0.99861,0.0,0.2564]
[1779094948691,50.52,76947.25,0.0,-0.9986,0.0,0.25852]
[1779094949712,50.52,76947.25,0.0,-0.9986,0.0,0.25852]
[1779094949808,50.52,76947.25,0.0,-0.9986,0.0,0.25852]
[1779094949835,50.52,76947.25,0.0,-0.9986,0.0,0.25852]
[1779094950058,50.52,76952.11,0.0,-0.99859,0.0,0.25986]
[1779094950705,50.52,76955.42,0.0,-0.99858,0.0,0.26077]
[1779094955080,50.52,76953.97,0.0,-0.99859,0.0,0.25991]
[1779094955157,50.52,76953.97,0.0,-0.99859,0.0,0.25991]
[1779094955308,50.52,76953.97,0.0,-0.99859,0.0,0.25991]
[1779094955740,50.52,76950.58,0.0,-0.99859,0.0,0.25897]
[1779094957874,50.52,76948.51,0.0,-0.9986,0.0,0.2584]
[1779094958057,50.52,76948.51,0.0,-0.9986,0.0,0.2584]
[1779094957975,50.52,76944.38,0.0,-0.9986,0.0,0.25727]
[1779094959769,50.52,76941.93,0.0,-0.99861,0.0,0.2566]
[1779094961010,50.52,76941.93,0.0,-0.99861,0.0,0.2566]
[1779094961058,50.52,76941.93,0.0,-0.99861,0.0,0.2566]
[1779094966817,50.52,76940.1,0.0,-0.99861,0.0,0.2561]
[1779094967326,50.52,76940.1,0.0,-0.99861,0.0,0.2561]
[1779094967559,50.52,76940.1,0.0,-0.99861,0.0,0.2561]
[1779094967640,50.52,76940.1,0.0,-0.99861,0.0,0.2561]
[1779094967807,50.52,76940.1,0.0,-0.99861,0.0,0.2561]
[1779094967824,50.52,76939.91,0.0,-0.99861,0.0,0.25605]
[1779094972859,50.52,76939.37,0.0,-0.99861,0.0,0.2559]
[1779094978901,50.52,76939.63,0.0,-0.99861,0.0,0.25597]
[1779094979494,50.52,76939.63,0.0,-0.99861,0.0,0.25597]
[1779094979559,50.52,76939.63,0.0,-0.99861,0.0,0.25597]
[1779094983718,50.52,76939.67,0.0,-0.99861,0.0,0.25598]
[1779094983808,50.52,76939.67,0.0,-0.99861,0.0,0.25598]
[1779094983936,50.52,76939.24,0.0,-0.99861,0.0,0.25587]
[1779094986565,50.52,76939.73,0.0,-0.99861,0.0,0.256]
[1779094986810,50.52,76939.73,0.0,-0.99861,0.0,0.256]
[1779094991957,50.52,76940.06,0.0,-0.99861,0.0,0.25609]
[1779094992057,50.52,76940.06,0.0,-0.99861,0.0,0.25609]
[1779094992058,50.52,76943.83,0.0,-0.99861,0.0,0.25712]
[1779094992203,50.52,76943.83,0.0,-0.99861,0.0,0.25712]
[1779094992307,50.52,76943.83,0.0,-0.99861,0.0,0.25712]
[1779094992999,50.52,76947.31,0.0,-0.9986,0.0,0.25807]
[1779094996124,50.52,76946.3,0.0,-0.9986,0.0,0.2578]
[1779095003069,50.52,76946.57,0.0,-0.9986,0.0,0.25787]
[1779095005846,50.52,76945.57,0.0,-0.9986,0.0,0.2576]
[1779095005945,50.52,76945.57,0.0,-0.9986,0.0,0.2576]
[1779095006090,50.52,76939.57,0.0,-0.99861,0.0,0.25596]
[1779095008104,50.52,76937.73,0.0,-0.99862,0.0,0.25546]
[1779095009088,50.52,76937.73,0.0,-0.99862,0.0,0.25546]
[1779095009140,50.52,76936.16,0.0,-0.99862,0.0,0.25503]
[1779095009309,50.52,76936.16,0.0,-0.99862,0.0,0.25503]
[1779095010081,50.52,76936.16,0.0,-0.99862,0.0,0.25503]
[1779095012132,50.52,76933.16,0.0,-0.99863,0.0,0.25376]
[1779095018174,50.52,76933.57,0.0,-0.99862,0.0,0.25387]
[1779095019677,50.52,76933.57,0.0,-0.99862,0.0,0.25387]
[1779095019807,50.52,76933.57,0.0,-0.99862,0.0,0.25387]
[1779095019827,50.52,76933.57,0.0,-0.99862,0.0,0.25387]
[1779095020060,50.52,76933.57,0.0,-0.99862,0.0,0.25387]
[1779095020113,50.52,76933.57,0.0,-0.99862,0.0,0.25387]
[1779095021998,50.52,76933.76,0.0,-0.99862,0.0,0.25392]
[1779095022064,50.52,76933.76,0.0,-0.99862,0.0,0.25392]
[1779095022029,50.52,76936.5,0.0,-0.99862,0.0,0.25467]
[1779095022202,50.52,76940.25,0.0,-0.99861,0.0,0.25569]
[1779095023209,50.52,76946.28,0.0,-0.9986,0.0,0.25733]
[1779095025513,50.52,76946.75,0.0,-0.9986,0.0,0.25746]
[1779095025557,50.52,76946.75,0.0,-0.9986,0.0,0.25746]
[1779095025614,50.52,76946.77,0.0,-0.9986,0.0,0.25747]
[1779095030839,50.52,76946.36,0.0,-0.9986,0.0,0.25735]
[1779095038789,50.52,76946.36,0.0,-0.9986,0.0,0.25735]
[1779095038807,50.52,76946.36,0.0,-0.9986,0.0,0.25735]
[1779095038981,50.52,76946.36,0.0,-0.9986,0.0,0.25735]
[1779095039061,50.52,76946.36,0.0,-0.9986,0.0,0.25735]
[1779095039073,50.52,76943.15,0.0,-0.99861,0.0,0.25648]
[1779095044356,50.52,76943.27,0.0,-0.99861,0.0,0.25651]
[1779095052256,50.52,76943.25,0.0,-0.99861,0.0,0.2565]
[1779095057255,50.52,76943.23,0.0,-0.99861,0.0,0.2565]
[1779095057308,50.52,76943.23,0.0,-0.99861,0.0,0.2565]
[1779095057647,50.52,76943.23,0.0,-0.99861,0.0,0.2565]
[1779095057808,50.52,76943.23,0.0,-0.99861,0.0,0.2565]
[1779095057861,50.52,76937.89,0.0,-0.99862,0.0,0.25504]
[1779095059462,50.52,76935.89,0.0,-0.99862,0.0,0.2545]
[1779095063509,50.52,76934.01,0.0,-0.99862,0.0,0.25399]
[1779095063558,50.52,76934.01,0.0,-0.99862,0.0,0.25399]
[1779095065504,50.52,76931.24,0.0,-0.99863,0.0,0.25324]
[1779095069535,50.52,76929.23,0.0,-0.99863,0.0,0.2527]
[1779095071081,50.52,76929.23,0.0,-0.99863,0.0,0.2527]
[1779095071170,50.52,76924.82,0.0,-0.99864,0.0,0.25107]
[1779095071273,50.52,76924.82,0.0,-0.99864,0.0,0.25107]
[1779095071307,50.52,76924.82,0.0,-0.99864,0.0,0.25107]
[1779095071549,50.52,76919.55,0.0,-0.99865,0.0,0.24966]
[1779095073920,50.52,76918.33,0.0,-0.99865,0.0,0.24933]
[1779095074059,50.52,76918.33,0.0,-0.99865,0.0,0.24933]
[1779095074159,50.52,76916.52,0.0,-0.99865,0.0,0.24885]
[1779095079605,50.52,76909.16,0.0,-0.99867,0.0,0.2469]
[1779095080612,50.52,76905.94,0.0,-0.99867,0.0,0.24605]
[1779095081619,50.52,76902.51,0.0,-0.99868,0.0,0.24515]
[1779095082930,50.52,76902.51,0.0,-0.99868,0.0,0.24515]
[1779095083057,50.52,76902.51,0.0,-0.99868,0.0,0.24515]
[1779095083123,50.52,76899.7,0.0,-0.99868,0.0,0.24441]
[1779095087064,50.52,76897.86,0.0,-0.99868,0.0,0.24393]
[1779095087112,50.52,76897.12,0.0,-0.99868,0.0,0.24374]
[1779095087308,50.52,76897.12,0.0,-0.99868,0.0,0.24374]
[1779095087661,50.52,76897.66,0.0,-0.99868,0.0,0.24388]
[1779095088843,50.52,76897.66,0.0,-0.99868,0.0,0.24388]
[1779095089058,50.52,76897.66,0.0,-0.99868,0.0,0.24388]
[1779095089310,50.52,76897.77,0.0,-0.99868,0.0,0.24391]
[1779095089675,50.52,76898.98,0.0,-0.99868,0.0,0.24423]
[1779095094013,50.52,76898.41,0.0,-0.99868,0.0,0.24408]
[1779095094058,50.52,76898.41,0.0,-0.99868,0.0,0.24408]
[1779095094114,50.52,76901.12,0.0,-0.99868,0.0,0.24479]
[1779095100092,50.52,76901.43,0.0,-0.99868,0.0,0.24487]
[1779095100308,50.52,76902.41,0.0,-0.99868,0.0,0.24512]
[1779095101639,50.52,76902.98,0.0,-0.99867,0.0,0.24527]
[1779095101809,50.52,76902.98,0.0,-0.99867,0.0,0.24527]
[1779095101909,50.52,76900.42,0.0,-0.99868,0.0,0.2446]
[1779095104495,50.52,76899.9,0.0,-0.99868,0.0,0.24447]
[1779095104558,50.52,76899.9,0.0,-0.99868,0.0,0.24447]
[1779095109815,50.52,76897.91,0.0,-0.99868,0.0,0.24395]
[1779095110251,50.52,76897.91,0.0,-0.99868,0.0,0.24395]
[1779095110308,50.52,76897.91,0.0,-0.99868,0.0,0.24395]
[1779095110822,50.52,76894.49,0.0,-0.99869,0.0,0.24305]
[1779095112836,50.52,76896.94,0.0,-0.99868,0.0,0.24369]
[1779095116864,50.52,76898.94,0.0,-0.99868,0.0,0.24422]
[1779095121899,50.52,76898.97,0.0,-0.99868,0.0,0.24422]
[1779095126215,50.52,76898.66,0.0,-0.99868,0.0,0.24414]
[1779095126307,50.52,76898.67,0.0,-0.99868,0.0,0.24414]
[1779095131674,50.52,76899.15,0.0,-0.99868,0.0,0.24427]
[1779095132318,50.52,76897.5,0.0,-0.99869,0.0,0.2434]
[1779095132559,50.52,76897.5,0.0,-0.99869,0.0,0.2434]
[1779095132976,50.52,76897.6,0.0,-0.99869,0.0,0.24343]
[1779095137308,50.52,76897.69,0.0,-0.99869,0.0,0.24345]
[1779095140025,50.52,76893.07,0.0,-0.99869,0.0,0.24225]
[1779095141032,50.52,76882.91,0.0,-0.99871,0.0,0.23962]
[1779095141889,50.52,76882.91,0.0,-0.99871,0.0,0.23962]
[1779095142058,50.52,76882.91,0.0,-0.99871,0.0,0.23962]
[1779095142098,50.52,76877.94,0.0,-0.99871,0.0,0.23835]
[1779095143046,50.52,76873.8,0.0,-0.99872,0.0,0.23729]
[1779095144053,50.52,76870.98,0.0,-0.99873,0.0,0.23657]
[1779095145060,50.52,76868.74,0.0,-0.99873,0.0,0.236]
[1779095146067,50.52,76866.17,0.0,-0.99873,0.0,0.23535]
[1779095147708,50.52,76865.29,0.0,-0.99873,0.0,0.23513]
[1779095147807,50.52,76865.29,0.0,-0.99873,0.0,0.23513]
[1779095149088,50.52,76858.53,0.0,-0.99874,0.0,0.23342]
[1779095150095,50.52,76854.66,0.0,-0.99875,0.0,0.23245]
[1779095152010,50.52,76854.34,0.0,-0.99875,0.0,0.23237]
[1779095152061,50.52,76854.34,0.0,-0.99875,0.0,0.23237]
[1779095152155,50.52,76854.34,0.0,-0.99875,0.0,0.23237]
[1779095152308,50.52,76854.34,0.0,-0.99875,0.0,0.23237]
[1779095153022,50.52,76854.34,0.0,-0.99875,0.0,0.23237]
[1779095153057,50.52,76854.34,0.0,-0.99875,0.0,0.23237]
[1779095153116,50.52,76854.27,0.0,-0.99875,0.0,0.23235]
[1779095154123,50.52,76856.42,0.0,-0.99875,0.0,0.23289]
[1779095159158,50.52,76856.98,0.0,-0.99875,0.0,0.23303]
[1779095163187,50.52,76861.99,0.0,-0.99874,0.0,0.23429]
[1779095164036,50.52,76861.99,0.0,-0.99874,0.0,0.23429]
[1779095164059,50.52,76861.99,0.0,-0.99874,0.0,0.23429]
[1779095164194,50.52,76861.27,0.0,-0.99874,0.0,0.23411]
[1779095165495,50.52,76861.45,0.0,-0.99874,0.0,0.23416]
[1779095165558,50.52,76861.45,0.0,-0.99874,0.0,0.23416]
[1779095166223,50.52,76864.63,0.0,-0.99873,0.0,0.23496]
[1779095167221,50.52,76885.66,0.0,-0.9987,0.0,0.24033]
[1779095168228,50.52,76893.34,0.0,-0.99869,0.0,0.24232]
[1779095169070,50.52,76893.34,0.0,-0.99869,0.0,0.24232]
[1779095169235,50.52,76893.89,0.0,-0.99869,0.0,0.24246]
[1779095169631,50.52,76893.89,0.0,-0.99869,0.0,0.24246]
[1779095169972,50.52,76893.89,0.0,-0.99869,0.0,0.24246]
[1779095170351,50.52,76893.74,0.0,-0.99869,0.0,0.24242]
[1779095171249,50.52,76893.73,0.0,-0.99869,0.0,0.24242]
[1779095177222,50.52,76893.68,0.0,-0.99869,0.0,0.24241]
[1779095177262,50.52,76888.72,0.0,-0.9987,0.0,0.24112]
[1779095178169,50.52,76888.72,0.0,-0.9987,0.0,0.24112]
[1779095178222,50.52,76881.23,0.0,-0.99871,0.0,0.23919]
[1779095178308,50.52,76881.23,0.0,-0.99871,0.0,0.23919]
[1779095178323,50.52,76879.94,0.0,-0.99871,0.0,0.23886]
[1779095180255,50.52,76879.94,0.0,-0.99871,0.0,0.23886]
[1779095180308,50.52,76879.65,0.0,-0.99871,0.0,0.23878]
[1779095180312,50.52,76881.79,0.0,-0.99871,0.0,0.23933]
[1779095185398,50.52,76882.1,0.0,-0.99871,0.0,0.23941]
[1779095185409,50.52,76884.52,0.0,-0.99871,0.0,0.24004]
[1779095194673,50.52,76883.97,0.0,-0.99871,0.0,0.23989]
[1779095194808,50.52,76883.97,0.0,-0.99871,0.0,0.23989]
[1779095195154,50.52,76883.97,0.0,-0.99871,0.0,0.23989]
[1779095195254,50.52,76883.97,0.0,-0.99871,0.0,0.23946]
[1779095195308,50.52,76883.97,0.0,-0.99871,0.0,0.23946]
[1779095198439,50.52,76886.39,0.0,-0.9987,0.0,0.24008]
[1779095199756,50.52,76886.39,0.0,-0.9987,0.0,0.24008]
[1779095199807,50.52,76886.39,0.0,-0.9987,0.0,0.24008]
[1779095199909,50.52,76888.77,0.0,-0.9987,0.0,0.2407]
[1779095201139,50.52,76888.77,0.0,-0.9987,0.0,0.2407]
[1779095201311,50.52,76889.17,0.0,-0.9987,0.0,0.2408]
[1779095205431,50.52,76888.18,0.0,-0.9987,0.0,0.24054]
[1779095205561,50.52,76888.18,0.0,-0.9987,0.0,0.24054]
[1779095205620,50.52,76887.08,0.0,-0.9987,0.0,0.24026]
[1779095206610,50.52,76887.08,0.0,-0.9987,0.0,0.24026]
[1779095206807,50.52,76887.08,0.0,-0.9987,0.0,0.24026]
[1779095211201,50.52,76885.34,0.0,-0.99871,0.0,0.23981]
[1779095211307,50.52,76885.34,0.0,-0.99871,0.0,0.23981]
[1779095212268,50.52,76885.34,0.0,-0.99871,0.0,0.23981]
[1779095212310,50.52,76885.34,0.0,-0.99871,0.0,0.23981]
[1779095211531,50.52,76883.03,0.0,-0.99871,0.0,0.23922]
[1779095212538,50.52,76881.05,0.0,-0.99871,0.0,0.23871]
[1779095220594,50.52,76881.67,0.0,-0.99871,0.0,0.23887]
[1779095226282,50.52,76881.68,0.0,-0.99871,0.0,0.23887]
[1779095226309,50.52,76881.68,0.0,-0.99871,0.0,0.23887]
[1779095230246,50.52,76883.56,0.0,-0.99871,0.0,0.23935]
[1779095230559,50.52,76883.56,0.0,-0.99871,0.0,0.23935]
[1779095230936,50.52,76883.56,0.0,-0.99871,0.0,0.23935]
[1779095231057,50.52,76883.56,0.0,-0.99871,0.0,0.23935]
[1779095231155,50.52,76885.44,0.0,-0.99871,0.0,0.23984]
[1779095234499,50.52,76887.19,0.0,-0.9987,0.0,0.24029]
[1779095234567,50.52,76887.19,0.0,-0.9987,0.0,0.24029]
[1779095234692,50.52,76887.28,0.0,-0.9987,0.0,0.24031]
[1779095235597,50.52,76887.28,0.0,-0.9987,0.0,0.24031]
[1779095235807,50.52,76887.28,0.0,-0.9987,0.0,0.24031]
[1779095241744,50.52,76886.67,0.0,-0.9987,0.0,0.24015]
[1779095245475,50.52,76886.77,0.0,-0.9987,0.0,0.24018]
[1779095245559,50.52,76886.77,0.0,-0.9987,0.0,0.24018]
[1779095247185,50.52,76886.77,0.0,-0.9987,0.0,0.24018]
[1779095247308,50.52,76886.77,0.0,-0.9987,0.0,0.24018]
[1779095247286,50.52,76886.66,0.0,-0.9987,0.0,0.24015]
[1779095254835,50.52,76886.72,0.0,-0.99871,0.0,0.23973]
[1779095260879,50.52,76886.86,0.0,-0.99871,0.0,0.23977]
[1779095263590,50.52,76886.49,0.0,-0.99871,0.0,0.23967]
[1779095263807,50.52,76886.49,0.0,-0.99871,0.0,0.23967]
[1779095265914,50.52,76895.03,0.0,-0.99869,0.0,0.24188]
[1779095267427,50.52,76895.76,0.0,-0.99869,0.0,0.24207]
[1779095267560,50.52,76895.76,0.0,-0.99869,0.0,0.24207]
[1779095267928,50.52,76895.84,0.0,-0.99869,0.0,0.24209]
[1779095269429,50.52,76895.76,0.0,-0.99869,0.0,0.24207]
[1779095269560,50.52,76895.76,0.0,-0.99869,0.0,0.24207]
[1779095274978,50.52,76898.6,0.0,-0.99869,0.0,0.24281]
[1779095275605,50.52,76898.6,0.0,-0.99869,0.0,0.24281]
[1779095275807,50.52,76898.6,0.0,-0.99869,0.0,0.24281]
[1779095276271,50.52,76898.6,0.0,-0.99869,0.0,0.24281]
[1779095276307,50.52,76898.6,0.0,-0.99869,0.0,0.24281]
[1779095276372,50.52,76898.13,0.0,-0.99869,0.0,0.24269]
[1779095281886,50.52,76898.29,0.0,-0.99869,0.0,0.24273]
[1779095282057,50.52,76898.29,0.0,-0.99869,0.0,0.24273]
[1779095285053,50.52,76894.66,0.0,-0.99869,0.0,0.24178]
[1779095286060,50.52,76892.11,0.0,-0.9987,0.0,0.24112]
[1779095286843,50.52,76892.11,0.0,-0.9987,0.0,0.24112]
[1779095287057,50.52,76892.11,0.0,-0.9987,0.0,0.24112]
[1779095287315,50.52,76892.11,0.0,-0.9987,0.0,0.24112]
[1779095287067,50.52,76895.16,0.0,-0.99869,0.0,0.24191]
[1779095287559,50.52,76895.16,0.0,-0.99869,0.0,0.24191]
[1779095288074,50.52,76895.59,0.0,-0.99869,0.0,0.24203]
[1779095292161,50.52,76893.86,0.0,-0.9987,0.0,0.24158]
[1779095292308,50.52,76893.86,0.0,-0.9987,0.0,0.24158]
[1779095294086,50.52,76896.76,0.0,-0.99869,0.0,0.24233]
[1779095297137,50.52,76901.5,0.0,-0.99868,0.0,0.24356]
[1779095298181,50.52,76901.5,0.0,-0.99868,0.0,0.24356]
[1779095298308,50.52,76901.5,0.0,-0.99868,0.0,0.24356]
[1779095298403,50.52,76904.59,0.0,-0.99868,0.0,0.24437]
[1779095298714,50.52,76904.59,0.0,-0.99868,0.0,0.24437]
[1779095298808,50.52,76904.59,0.0,-0.99868,0.0,0.24437]
[1779095299191,50.52,76904.47,0.0,-0.99868,0.0,0.24434]
[1779095302659,50.52,76904.48,0.0,-0.99868,0.0,0.24434]
[1779095303428,50.52,76903.76,0.0,-0.99868,0.0,0.24415]
[1779095303558,50.52,76903.76,0.0,-0.99868,0.0,0.24415]
[1779095306240,50.52,76900.88,0.0,-0.99868,0.0,0.2434]
[1779095310042,50.52,76901.25,0.0,-0.99868,0.0,0.2435]
[1779095310057,50.52,76901.25,0.0,-0.99868,0.0,0.2435]
[1779095310512,50.52,76901.4,0.0,-0.99868,0.0,0.24354]
[1779095310561,50.52,76901.4,0.0,-0.99868,0.0,0.24354]
[1779095311275,50.52,76901.45,0.0,-0.99869,0.0,0.24311]
[1779095315803,50.52,76901.61,0.0,-0.99869,0.0,0.24315]
[1779095316059,50.52,76901.61,0.0,-0.99869,0.0,0.24315]
[1779095317615,50.52,76902.31,0.0,-0.99869,0.0,0.24334]
[1779095322887,50.52,76904.17,0.0,-0.99868,0.0,0.24382]
[1779095323060,50.52,76904.17,0.0,-0.99868,0.0,0.24382]
[1779095323237,50.52,76904.17,0.0,-0.99868,0.0,0.24382]
[1779095323308,50.52,76904.17,0.0,-0.99868,0.0,0.24382]
[1779095323359,50.52,76905.03,0.0,-0.99868,0.0,0.24405]
[1779095329911,50.52,76903.54,0.0,-0.99868,0.0,0.24366]
[1779095331815,50.52,76903.57,0.0,-0.99868,0.0,0.24366]
[1779095332058,50.52,76903.57,0.0,-0.99868,0.0,0.24366]
[1779095333441,50.52,76903.02,0.0,-0.99868,0.0,0.24352]
[1779095333559,50.52,76903.02,0.0,-0.99868,0.0,0.24352]
[1779095334437,50.52,76902.82,0.0,-0.99868,0.0,0.24347]
[1779095337567,50.52,76902.91,0.0,-0.99868,0.0,0.24349]
[1779095337807,50.52,76902.91,0.0,-0.99868,0.0,0.24349]
[1779095339480,50.52,76899.38,0.0,-0.99869,0.0,0.24257]
[1779095339581,50.52,76896.64,0.0,-0.99869,0.0,0.24186]
[1779095341589,50.52,76896.62,0.0,-0.99869,0.0,0.24186]
[1779095341807,50.52,76896.62,0.0,-0.99869,0.0,0.24186]
[1779095341918,50.52,76896.62,0.0,-0.99869,0.0,0.24186]
[1779095342057,50.52,76896.62,0.0,-0.99869,0.0,0.24186]
[1779095342096,50.52,76892.15,0.0,-0.9987,0.0,0.2407]
[1779095342493,50.52,76889.41,0.0,-0.9987,0.0,0.23999]
[1779095347063,50.52,76888.66,0.0,-0.99871,0.0,0.2398]
[1779095347307,50.52,76888.66,0.0,-0.99871,0.0,0.2398]
[1779095351134,50.52,76885.19,0.0,-0.99871,0.0,0.23891]
[1779095351308,50.52,76885.19,0.0,-0.99871,0.0,0.23891]
[1779095351409,50.52,76883.75,0.0,-0.99871,0.0,0.23854]
[1779095354347,50.52,76883.19,0.0,-0.99871,0.0,0.23839]
[1779095354560,50.52,76883.3,0.0,-0.99871,0.0,0.23842]
[1779095359612,50.52,76884.03,0.0,-0.99871,0.0,0.23861]
[1779095360865,50.52,76884.03,0.0,-0.99871,0.0,0.23861]
[1779095361058,50.52,76884.03,0.0,-0.99871,0.0,0.23861]
[1779095361060,50.52,76884.03,0.0,-0.99871,0.0,0.23861]
[1779095361308,50.52,76884.03,0.0,-0.99871,0.0,0.23861]
[1779095361409,50.52,76884.03,0.0,-0.99871,0.0,0.23861]
[1779095366594,50.52,76884.69,0.0,-0.99871,0.0,0.23878]
[1779095371696,50.52,76884.74,0.0,-0.99871,0.0,0.23836]
[1779095375279,50.52,76884.92,0.0,-0.99871,0.0,0.2384]
[1779095375308,50.52,76884.92,0.0,-0.99871,0.0,0.2384]
[1779095380799,50.52,76885.13,0.0,-0.99871,0.0,0.23846]
[1779095382563,50.52,76885.2,0.0,-0.99871,0.0,0.23848]
[1779095383533,50.52,76887.18,0.0,-0.99871,0.0,0.23898]
[1779095383558,50.52,76887.18,0.0,-0.99871,0.0,0.23898]
[1779095383781,50.52,76888.97,0.0,-0.99871,0.0,0.23944]
[1779095389244,50.52,76889.08,0.0,-0.99871,0.0,0.23947]
[1779095389308,50.52,76889.08,0.0,-0.99871,0.0,0.23947]
[1779095394891,50.52,76889.43,0.0,-0.99871,0.0,0.23956]
[1779095398534,50.52,76889.11,0.0,-0.99871,0.0,0.23948]
[1779095398560,50.52,76889.11,0.0,-0.99871,0.0,0.23948]
[1779095399077,50.52,76889.11,0.0,-0.99871,0.0,0.23948]
[1779095399308,50.52,76889.11,0.0,-0.99871,0.0,0.23948]
[1779095399409,50.52,76886.5,0.0,-0.99871,0.0,0.23881]
[1779095404408,50.52,76886.64,0.0,-0.99871,0.0,0.23884]
[1779095404567,50.52,76886.64,0.0,-0.99871,0.0,0.23884]
[1779095409414,50.52,76885.99,0.0,-0.99871,0.0,0.23868]
[1779095409511,50.52,76885.99,0.0,-0.99871,0.0,0.23868]
[1779095409515,50.52,76885.99,0.0,-0.99871,0.0,0.23868]
[1779095409560,50.52,76885.99,0.0,-0.99871,0.0,0.23868]
[1779095410980,50.52,76875.76,0.0,-0.99873,0.0,0.23607]
[1779095411987,50.52,76871.58,0.0,-0.99873,0.0,0.23501]
[1779095412994,50.52,76868.25,0.0,-0.99874,0.0,0.23417]
[1779095413977,50.52,76868.25,0.0,-0.99874,0.0,0.23417]
[1779095414062,50.52,76868.25,0.0,-0.99874,0.0,0.23417]
[1779095414149,50.52,76868.25,0.0,-0.99874,0.0,0.23417]
[1779095414309,50.52,76868.25,0.0,-0.99874,0.0,0.23417]
[1779095414361,50.52,76860.77,0.0,-0.99875,0.0,0.23229]
[1779095415008,50.52,76858.4,0.0,-0.99875,0.0,0.2317]
[1779095416015,50.52,76857.71,0.0,-0.99875,0.0,0.23152]
[1779095419496,50.52,76857.67,0.0,-0.99875,0.0,0.23151]
[1779095419558,50.52,76857.68,0.0,-0.99875,0.0,0.23152]
[1779095427092,50.52,76859.39,0.0,-0.99875,0.0,0.23194]
[1779095429047,50.52,76860.43,0.0,-0.99875,0.0,0.2322]
[1779095429065,50.52,76860.43,0.0,-0.99875,0.0,0.2322]
[1779095429424,50.52,76860.43,0.0,-0.99875,0.0,0.2322]
[1779095429559,50.52,76860.43,0.0,-0.99875,0.0,0.2322]
[1779095429525,50.52,76860.58,0.0,-0.99875,0.0,0.23224]
[1779095435149,50.52,76859.94,0.0,-0.99875,0.0,0.23166]
[1779095440183,50.52,76861.36,0.0,-0.99875,0.0,0.23201]
[1779095441103,50.52,76861.36,0.0,-0.99875,0.0,0.23201]
[1779095441309,50.52,76861.36,0.0,-0.99875,0.0,0.23201]
[1779095446546,50.52,76860.34,0.0,-0.99875,0.0,0.23176]
[1779095450579,50.52,76859.75,0.0,-0.99875,0.0,0.23161]
[1779095450791,50.52,76857.77,0.0,-0.99876,0.0,0.23112]
[1779095450808,50.52,76857.77,0.0,-0.99876,0.0,0.23112]
[1779095451260,50.52,76856.07,0.0,-0.99876,0.0,0.23069]
[1779095452544,50.52,76856.07,0.0,-0.99876,0.0,0.23069]
[1779095452562,50.52,76856.07,0.0,-0.99876,0.0,0.23069]
[1779095452267,50.52,76851.82,0.0,-0.99876,0.0,0.22964]
[1779095453274,50.52,76848.78,0.0,-0.99877,0.0,0.22888]
[1779095454562,50.52,76848.78,0.0,-0.99877,0.0,0.22888]
[1779095454809,50.52,76849.15,0.0,-0.99877,0.0,0.22898]
[1779095460323,50.52,76851.05,0.0,-0.99877,0.0,0.22945]
[1779095461330,50.52,76843.87,0.0,-0.99878,0.0,0.22767]
[1779095462337,50.52,76839.29,0.0,-0.99878,0.0,0.22655]
[1779095463190,50.52,76839.29,0.0,-0.99878,0.0,0.22655]
[1779095463308,50.52,76839.29,0.0,-0.99878,0.0,0.22655]
[1779095463613,50.52,76839.8,0.0,-0.99878,0.0,0.22667]
[1779095463808,50.52,76839.8,0.0,-0.99878,0.0,0.22667]
[1779095464351,50.52,76838.97,0.0,-0.99878,0.0,0.22647]
[1779095466365,50.52,76842.13,0.0,-0.99878,0.0,0.22725]
[1779095467651,50.52,76842.24,0.0,-0.99878,0.0,0.22727]
[1779095468383,50.52,76834.7,0.0,-0.99879,0.0,0.22543]
[1779095469390,50.52,76831.22,0.0,-0.99879,0.0,0.22458]
[1779095471387,50.52,76830.26,0.0,-0.9988,0.0,0.22435]
[1779095473418,50.52,76834.6,0.0,-0.99879,0.0,0.2254]
[1779095474124,50.52,76834.6,0.0,-0.99879,0.0,0.2254]
[1779095474308,50.52,76834.6,0.0,-0.99879,0.0,0.2254]
[1779095479460,50.52,76836.25,0.0,-0.99879,0.0,0.22581]
[1779095481237,50.52,76836.32,0.0,-0.99879,0.0,0.22582]
[1779095481308,50.52,76836.32,0.0,-0.99879,0.0,0.22582]
[1779095481475,50.52,76840.12,0.0,-0.99878,0.0,0.22675]
[1779095481634,50.52,76840.12,0.0,-0.99878,0.0,0.22675]
[1779095481808,50.52,76840.12,0.0,-0.99878,0.0,0.22675]
[1779095482482,50.52,76840.76,0.0,-0.99878,0.0,0.22691]
[1779095488398,50.52,76840.15,0.0,-0.99878,0.0,0.22676]
[1779095488562,50.52,76840.15,0.0,-0.99878,0.0,0.22676]
[1779095488524,50.52,76845.22,0.0,-0.99877,0.0,0.22801]
[1779095489531,50.52,76847.97,0.0,-0.99877,0.0,0.22868]
[1779095493458,50.52,76848.89,0.0,-0.99877,0.0,0.22849]
[1779095493558,50.52,76848.89,0.0,-0.99877,0.0,0.22849]
[1779095493559,50.52,76850.82,0.0,-0.99877,0.0,0.22897]
[1779095495028,50.52,76851.61,0.0,-0.99877,0.0,0.22916]
[1779095495057,50.52,76851.61,0.0,-0.99877,0.0,0.22916]
[1779095501021,50.52,76851.19,0.0,-0.99877,0.0,0.22906]
[1779095501394,50.52,76851.19,0.0,-0.99877,0.0,0.22906]
[1779095501559,50.52,76851.19,0.0,-0.99877,0.0,0.22906]
[1779095501615,50.52,76851.35,0.0,-0.99877,0.0,0.2291]
[1779095508664,50.52,76851.39,0.0,-0.99877,0.0,0.22911]
[1779095511343,50.52,76851.46,0.0,-0.99877,0.0,0.22913]
[1779095511560,50.52,76851.46,0.0,-0.99877,0.0,0.22913]
[1779095517062,50.52,76851.72,0.0,-0.99877,0.0,0.22919]
[1779095519569,50.52,76851.61,0.0,-0.99877,0.0,0.22916]
[1779095520749,50.52,76854.97,0.0,-0.99876,0.0,0.23]
[1779095521736,50.52,76854.97,0.0,-0.99876,0.0,0.23]
[1779095521807,50.52,76854.97,0.0,-0.99876,0.0,0.23]
[1779095522186,50.52,76854.97,0.0,-0.99876,0.0,0.23]
[1779095522312,50.52,76854.97,0.0,-0.99876,0.0,0.23]
[1779095522410,50.52,76859.77,0.0,-0.99876,0.0,0.23119]
[1779095522763,50.52,76863.54,0.0,-0.99875,0.0,0.23213]
[1779095529812,50.52,76864.07,0.0,-0.99875,0.0,0.23227]
[1779095530819,50.52,76870.14,0.0,-0.99874,0.0,0.23379]
[1779095531745,50.52,76870.14,0.0,-0.99874,0.0,0.23379]
[1779095531808,50.52,76870.14,0.0,-0.99874,0.0,0.23379]
[1779095532469,50.52,76870.14,0.0,-0.99874,0.0,0.23379]
[1779095532558,50.52,76870.14,0.0,-0.99874,0.0,0.23379]
[1779095532606,50.52,76873.47,0.0,-0.99874,0.0,0.23463]
[1779095533840,50.52,76875.72,0.0,-0.99873,0.0,0.2352]
[1779095538134,50.52,76876.1,0.0,-0.99873,0.0,0.2353]
[1779095538309,50.52,76876.1,0.0,-0.99873,0.0,0.2353]
[1779095538330,50.52,76877.4,0.0,-0.99873,0.0,0.23563]
[1779095541560,50.52,76876.77,0.0,-0.99873,0.0,0.23547]
[1779095541808,50.52,76876.81,0.0,-0.99873,0.0,0.23548]
[1779095548601,50.52,76876.81,0.0,-0.99873,0.0,0.23548]
[1779095549953,50.52,76882.97,0.0,-0.99872,0.0,0.23704]
[1779095551560,50.52,76882.97,0.0,-0.99872,0.0,0.23704]
[1779095552118,50.52,76882.32,0.0,-0.99872,0.0,0.23645]
[1779095552309,50.52,76882.32,0.0,-0.99872,0.0,0.23645]
[1779095552342,50.52,76882.04,0.0,-0.99872,0.0,0.23637]
[1779095557002,50.52,76879.27,0.0,-0.99873,0.0,0.23567]
[1779095561001,50.52,76880.18,0.0,-0.99873,0.0,0.2359]
[1779095561059,50.52,76880.18,0.0,-0.99873,0.0,0.2359]
[1779095561065,50.52,76877.66,0.0,-0.99873,0.0,0.23526]
[1779095562042,50.52,76874.51,0.0,-0.99874,0.0,0.23447]
[1779095565428,50.52,76874.01,0.0,-0.99874,0.0,0.23434]
[1779095565560,50.52,76874.01,0.0,-0.99874,0.0,0.23434]
[1779095565632,50.52,76874.01,0.0,-0.99874,0.0,0.23434]
[1779095565661,50.52,76874.08,0.0,-0.99874,0.0,0.23436]
[1779095565808,50.52,76874.08,0.0,-0.99874,0.0,0.23436]
[1779095570585,50.52,76876.31,0.0,-0.99873,0.0,0.23492]
[1779095576139,50.52,76877.22,0.0,-0.99873,0.0,0.23515]
[1779095578860,50.52,76876.22,0.0,-0.99873,0.0,0.2349]
[1779095579058,50.52,76876.22,0.0,-0.99873,0.0,0.2349]
[1779095579160,50.52,76875.73,0.0,-0.99873,0.0,0.23477]
[1779095581493,50.52,76875.76,0.0,-0.99873,0.0,0.23478]
[1779095581558,50.52,76875.76,0.0,-0.99873,0.0,0.23478]
[1779095587216,50.52,76875.22,0.0,-0.99873,0.0,0.23465]
[1779095589559,50.52,76875.18,0.0,-0.99873,0.0,0.23464]
[1779095594582,50.52,76874.72,0.0,-0.99874,0.0,0.23452]
[1779095594625,50.52,76868.79,0.0,-0.99874,0.0,0.23303]
[1779095594807,50.52,76868.79,0.0,-0.99874,0.0,0.23303]
[1779095595272,50.52,76865.8,0.0,-0.99875,0.0,0.23228]
[1779095597559,50.52,76864.92,0.0,-0.99875,0.0,0.23206]
[1779095598137,50.52,76864.26,0.0,-0.99875,0.0,0.23189]
[1779095599058,50.52,76864.16,0.0,-0.99875,0.0,0.23187]
[1779095602323,50.52,76870.81,0.0,-0.99874,0.0,0.23353]
[1779095603030,50.52,76870.81,0.0,-0.99874,0.0,0.23353]
[1779095603060,50.52,76870.81,0.0,-0.99874,0.0,0.23353]
[1779095603330,50.52,76876.86,0.0,-0.99873,0.0,0.23506]
[1779095606164,50.52,76877.48,0.0,-0.99873,0.0,0.23522]
[1779095607560,50.52,76877.48,0.0,-0.99873,0.0,0.23522]
[1779095612421,50.52,76877.47,0.0,-0.99873,0.0,0.23479]
[1779095612569,50.52,76877.47,0.0,-0.99873,0.0,0.23479]
[1779095612623,50.52,76875.4,0.0,-0.99874,0.0,0.23426]
[1779095613031,50.52,76875.4,0.0,-0.99874,0.0,0.23426]
[1779095613057,50.52,76875.4,0.0,-0.99874,0.0,0.23426]
[1779095616369,50.52,76872.92,0.0,-0.99874,0.0,0.23364]
[1779095618633,50.52,76873.22,0.0,-0.99874,0.0,0.23371]
[1779095618639,50.52,76873.08,0.0,-0.99874,0.0,0.23368]
[1779095618808,50.52,76873.08,0.0,-0.99874,0.0,0.23368]
[1779095618969,50.52,76873.08,0.0,-0.99874,0.0,0.23368]
[1779095619058,50.52,76873.08,0.0,-0.99874,0.0,0.23368]
[1779095623402,50.52,76873.18,0.0,-0.99874,0.0,0.2337]
[1779095623560,50.52,76873.18,0.0,-0.99874,0.0,0.2337]
[1779095623662,50.52,76873.18,0.0,-0.99874,0.0,0.2337]
[1779095623710,50.52,76873.72,0.0,-0.99874,0.0,0.23384]
[1779095623808,50.52,76873.72,0.0,-0.99874,0.0,0.23384]
[1779095629512,50.52,76872.86,0.0,-0.99874,0.0,0.23362]
[1779095634547,50.52,76874.9,0.0,-0.99874,0.0,0.23414]
[1779095635990,50.52,76875.33,0.0,-0.99874,0.0,0.23425]
[1779095636059,50.52,76875.33,0.0,-0.99874,0.0,0.23425]
[1779095636447,50.52,76875.33,0.0,-0.99874,0.0,0.23425]
[1779095636565,50.52,76875.33,0.0,-0.99874,0.0,0.23425]
[1779095636666,50.52,76875.3,0.0,-0.99874,0.0,0.23424]
[1779095641012,50.52,76875.73,0.0,-0.99874,0.0,0.23435]
[1779095641058,50.52,76875.73,0.0,-0.99874,0.0,0.23435]
[1779095641349,50.52,76875.73,0.0,-0.99874,0.0,0.23435]
[1779095641562,50.52,76875.73,0.0,-0.99874,0.0,0.23435]
[1779095641596,50.52,76876.4,0.0,-0.99874,0.0,0.23452]
[1779095643610,50.52,76878.62,0.0,-0.99873,0.0,0.23508]
[1779095643876,50.52,76878.62,0.0,-0.99873,0.0,0.23508]
[1779095649652,50.52,76876.89,0.0,-0.99873,0.0,0.23464]
[1779095654687,50.52,76876.95,0.0,-0.99873,0.0,0.23466]
[1779095659722,50.52,76877.69,0.0,-0.99873,0.0,0.23484]
[1779095662035,50.52,76877.15,0.0,-0.99873,0.0,0.23471]
[1779095662057,50.52,76877.15,0.0,-0.99873,0.0,0.23471]
[1779095662455,50.52,76877.15,0.0,-0.99873,0.0,0.23471]
[1779095662562,50.52,76877.15,0.0,-0.99873,0.0,0.23471]
[1779095662607,50.52,76877.15,0.0,-0.99873,0.0,0.23471]
[1779095668785,50.52,76877.43,0.0,-0.99873,0.0,0.23478]
[1779095673820,50.52,76878.21,0.0,-0.99874,0.0,0.23455]
[1779095675353,50.52,76878.21,0.0,-0.99874,0.0,0.23455]
[1779095675561,50.52,76878.21,0.0,-0.99874,0.0,0.23455]
[1779095675663,50.52,76878.18,0.0,-0.99874,0.0,0.23454]
[1779095675862,50.52,76878.18,0.0,-0.99874,0.0,0.23454]
[1779095676061,50.52,76878.18,0.0,-0.99874,0.0,0.23454]
[1779095676841,50.52,76875.76,0.0,-0.99874,0.0,0.23393]
[1779095678855,50.52,76873.12,0.0,-0.99874,0.0,0.23326]
[1779095681314,50.52,76873.27,0.0,-0.99874,0.0,0.2333]
[1779095681338,50.52,76873.27,0.0,-0.99874,0.0,0.2333]
[1779095681560,50.52,76873.27,0.0,-0.99874,0.0,0.2333]
[1779095681630,50.52,76873.27,0.0,-0.99874,0.0,0.2333]
[1779095681807,50.52,76873.27,0.0,-0.99874,0.0,0.2333]
[1779095681729,50.52,76873.2,0.0,-0.99874,0.0,0.23328]
[1779095681876,50.52,76867.7,0.0,-0.99875,0.0,0.2319]
[1779095682883,50.52,76865.37,0.0,-0.99875,0.0,0.23132]
[1779095684898,50.52,76861.91,0.0,-0.99876,0.0,0.23046]
[1779095686673,50.52,76861.91,0.0,-0.99876,0.0,0.23046]
[1779095686808,50.52,76861.91,0.0,-0.99876,0.0,0.23046]
[1779095686767,50.52,76861.51,0.0,-0.99876,0.0,0.23036]
[1779095686892,50.52,76861.51,0.0,-0.99876,0.0,0.23036]
[1779095687063,50.52,76861.51,0.0,-0.99876,0.0,0.23036]
[1779095687149,50.52,76861.47,0.0,-0.99876,0.0,0.23035]
[1779095693960,50.52,76861.15,0.0,-0.99876,0.0,0.23027]
[1779095700013,50.52,76860.77,0.0,-0.99876,0.0,0.23018]
[1779095701161,50.52,76860.77,0.0,-0.99876,0.0,0.23018]
[1779095701307,50.52,76860.77,0.0,-0.99876,0.0,0.23018]
[1779095703628,50.52,76859.02,0.0,-0.99876,0.0,0.22974]
[1779095703807,50.52,76859.02,0.0,-0.99876,0.0,0.22974]
[1779095703675,50.52,76856.47,0.0,-0.99877,0.0,0.22911]
[1779095704590,50.52,76856.47,0.0,-0.99877,0.0,0.22911]
[1779095704809,50.52,76856.47,0.0,-0.99877,0.0,0.22911]
[1779095704822,50.52,76854.69,0.0,-0.99877,0.0,0.22867]
[1779095705039,50.52,76852.68,0.0,-0.99877,0.0,0.22817]
[1779095708060,50.52,76854.93,0.0,-0.99877,0.0,0.22873]
[1779095711163,50.52,76855.79,0.0,-0.99877,0.0,0.22894]
[1779095711308,50.52,76855.79,0.0,-0.99877,0.0,0.22894]
[1779095711524,50.52,76855.79,0.0,-0.99877,0.0,0.22894]
[1779095711560,50.52,76855.79,0.0,-0.99877,0.0,0.22894]
[1779095711578,50.52,76856.48,0.0,-0.99877,0.0,0.22911]
[1779095714102,50.52,76859.52,0.0,-0.99876,0.0,0.22986]
[1779095719137,50.52,76859.27,0.0,-0.99876,0.0,0.2298]
[1779095722773,50.52,76859.77,0.0,-0.99876,0.0,0.22993]
[1779095722809,50.52,76859.77,0.0,-0.99876,0.0,0.22993]
[1779095722795,50.52,76865.4,0.0,-0.99875,0.0,0.23133]
[1779095723266,50.52,76865.4,0.0,-0.99875,0.0,0.23133]
[1779095723308,50.52,76865.4,0.0,-0.99875,0.0,0.23133]
[1779095723353,50.52,76870.13,0.0,-0.99875,0.0,0.23251]
[1779095724172,50.52,76874.88,0.0,-0.99874,0.0,0.23371]
[1779095726041,50.52,76875.56,0.0,-0.99874,0.0,0.23388]
[1779095726059,50.52,76875.56,0.0,-0.99874,0.0,0.23388]
[1779095726391,50.52,76875.56,0.0,-0.99874,0.0,0.23388]
[1779095726563,50.52,76875.56,0.0,-0.99874,0.0,0.23388]
[1779095726625,50.52,76877.48,0.0,-0.99874,0.0,0.23436]
[1779095733237,50.52,76878.19,0.0,-0.99874,0.0,0.23411]
[1779095737265,50.52,76879.38,0.0,-0.99874,0.0,0.23441]
[1779095737308,50.52,76879.38,0.0,-0.99874,0.0,0.23441]
[1779095737670,50.52,76879.38,0.0,-0.99874,0.0,0.23441]
[1779095737809,50.52,76879.38,0.0,-0.99874,0.0,0.23441]
[1779095737867,50.52,76880.86,0.0,-0.99873,0.0,0.23479]
[1779095741765,50.52,76880.94,0.0,-0.99873,0.0,0.23481]
[1779095747785,50.52,76881.55,0.0,-0.99873,0.0,0.23496]
[1779095747808,50.52,76881.55,0.0,-0.99873,0.0,0.23496]
[1779095747884,50.52,76886.94,0.0,-0.99872,0.0,0.23633]
[1779095748408,50.52,76886.94,0.0,-0.99872,0.0,0.23633]
[1779095748559,50.52,76886.94,0.0,-0.99872,0.0,0.23633]
[1779095748660,50.52,76889.74,0.0,-0.99872,0.0,0.23704]
[1779095753618,50.52,76889.47,0.0,-0.99872,0.0,0.23697]
[1779095753809,50.52,76889.47,0.0,-0.99872,0.0,0.23697]
[1779095753838,50.52,76890.32,0.0,-0.99872,0.0,0.23719]
[1779095754289,50.52,76890.32,0.0,-0.99872,0.0,0.23719]
[1779095754309,50.52,76890.32,0.0,-0.99872,0.0,0.23719]
[1779095759811,50.52,76890.62,0.0,-0.99872,0.0,0.23727]
[1779095765466,50.52,76894.67,0.0,-0.99871,0.0,0.2383]
[1779095766443,50.52,76894.67,0.0,-0.99871,0.0,0.2383]
[1779095766562,50.52,76894.67,0.0,-0.99871,0.0,0.2383]
[1779095766602,50.52,76897.73,0.0,-0.99871,0.0,0.23909]
[1779095767033,50.52,76897.73,0.0,-0.99871,0.0,0.23909]
[1779095767062,50.52,76897.73,0.0,-0.99871,0.0,0.23909]
[1779095768373,50.52,76898.74,0.0,-0.99871,0.0,0.23935]
[1779095772904,50.52,76899.29,0.0,-0.99871,0.0,0.23949]
[1779095773058,50.52,76899.15,0.0,-0.99871,0.0,0.23945]
[1779095773492,50.52,76899.15,0.0,-0.99871,0.0,0.23945]
[1779095773574,50.52,76899.15,0.0,-0.99871,0.0,0.23945]
[1779095773653,50.52,76899.19,0.0,-0.99871,0.0,0.23946]
[1779095774530,50.52,76907.53,0.0,-0.99869,0.0,0.24162]
[1779095775537,50.52,76915.38,0.0,-0.99868,0.0,0.24366]
[1779095776222,50.52,76915.38,0.0,-0.99868,0.0,0.24366]
[1779095776308,50.52,76915.38,0.0,-0.99868,0.0,0.24366]
[1779095776790,50.52,76915.38,0.0,-0.99868,0.0,0.24366]
[1779095776808,50.52,76915.38,0.0,-0.99868,0.0,0.24366]
[1779095776885,50.52,76916.91,0.0,-0.99868,0.0,0.24406]
[1779095782586,50.52,76916.81,0.0,-0.99868,0.0,0.24404]
[1779095787223,50.52,76917.16,0.0,-0.99868,0.0,0.24413]
[1779095787309,50.52,76917.16,0.0,-0.99868,0.0,0.24413]
[1779095787869,50.52,76917.16,0.0,-0.99868,0.0,0.24413]
[1779095787877,50.52,76917.16,0.0,-0.99868,0.0,0.24413]
[1779095788059,50.52,76917.16,0.0,-0.99868,0.0,0.24413]
[1779095789001,50.52,76917.2,0.0,-0.99868,0.0,0.24414]
[1779095793873,50.52,76917.03,0.0,-0.99868,0.0,0.24365]
[1779095793930,50.52,76912.4,0.0,-0.99869,0.0,0.24245]
[1779095794063,50.52,76912.4,0.0,-0.99869,0.0,0.24245]
[1779095794600,50.52,76912.4,0.0,-0.99869,0.0,0.24245]
[1779095794809,50.52,76912.4,0.0,-0.99869,0.0,0.24245]
[1779095794893,50.52,76910.65,0.0,-0.99869,0.0,0.24199]
[1779095796684,50.52,76912.4,0.0,-0.99869,0.0,0.24245]
[1779095801719,50.52,76912.02,0.0,-0.99869,0.0,0.24235]
[1779095801995,50.52,76912.02,0.0,-0.99869,0.0,0.24235]
[1779095802058,50.52,76912.02,0.0,-0.99869,0.0,0.24235]
[1779095802726,50.52,76911.62,0.0,-0.99869,0.0,0.24224]
[1779095803592,50.52,76911.62,0.0,-0.99869,0.0,0.24224]
[1779095803809,50.52,76911.62,0.0,-0.99869,0.0,0.24224]
[1779095807333,50.52,76911.31,0.0,-0.99869,0.0,0.24216]
[1779095807559,50.52,76911.31,0.0,-0.99869,0.0,0.24216]
[1779095807714,50.52,76911.31,0.0,-0.99869,0.0,0.24216]
[1779095807807,50.52,76911.31,0.0,-0.99869,0.0,0.24216]
[1779095807909,50.52,76911.24,0.0,-0.99869,0.0,0.24214]
[1779095810782,50.52,76909.74,0.0,-0.99869,0.0,0.24176]
[1779095811562,50.52,76909.74,0.0,-0.99869,0.0,0.24176]
[1779095811809,50.52,76909.74,0.0,-0.99869,0.0,0.24176]
[1779095817831,50.52,76910.01,0.0,-0.99869,0.0,0.24183]
[1779095821562,50.52,76909.87,0.0,-0.99869,0.0,0.24179]
[1779095821687,50.52,76909.87,0.0,-0.99869,0.0,0.24179]
[1779095821809,50.52,76909.87,0.0,-0.99869,0.0,0.24179]
[1779095821860,50.52,76907.94,0.0,-0.9987,0.0,0.24129]
[1779095824880,50.52,76905.2,0.0,-0.9987,0.0,0.24058]
[1779095825493,50.52,76905.2,0.0,-0.9987,0.0,0.24058]
[1779095825559,50.52,76905.2,0.0,-0.9987,0.0,0.24058]
[1779095825887,50.52,76903.97,0.0,-0.9987,0.0,0.24026]
[1779095826411,50.52,76903.97,0.0,-0.9987,0.0,0.24026]
[1779095826561,50.52,76903.97,0.0,-0.9987,0.0,0.24026]
[1779095832936,50.52,76905.19,0.0,-0.9987,0.0,0.24058]
[1779095833079,50.52,76905.19,0.0,-0.9987,0.0,0.24058]
[1779095833309,50.52,76905.19,0.0,-0.9987,0.0,0.24058]
[1779095835958,50.52,76910.46,0.0,-0.99869,0.0,0.24194]
[1779095836070,50.52,76910.46,0.0,-0.99869,0.0,0.24194]
[1779095836311,50.52,76910.46,0.0,-0.99869,0.0,0.24194]
[1779095836965,50.52,76911.01,0.0,-0.99869,0.0,0.24209]
[1779095837545,50.52,76911.01,0.0,-0.99869,0.0,0.24209]
[1779095837563,50.52,76911.01,0.0,-0.99869,0.0,0.24209]
[1779095837972,50.52,76915.09,0.0,-0.99868,0.0,0.24315]
[1779095843007,50.52,76916.68,0.0,-0.99868,0.0,0.24356]
[1779095846079,50.52,76916.72,0.0,-0.99868,0.0,0.24357]
[1779095846311,50.52,76916.72,0.0,-0.99868,0.0,0.24357]
[1779095847446,50.52,76916.72,0.0,-0.99868,0.0,0.24357]
[1779095847566,50.52,76916.72,0.0,-0.99868,0.0,0.24357]
[1779095847616,50.52,76916.61,0.0,-0.99868,0.0,0.24354]
[1779095853078,50.52,76916.76,0.0,-0.99868,0.0,0.24314]
[1779095859205,50.52,76916.72,0.0,-0.99868,0.0,0.24313]
[1779095859308,50.52,76916.72,0.0,-0.99868,0.0,0.24313]
[1779095865943,50.52,76916.65,0.0,-0.99868,0.0,0.24311]
[1779095866060,50.52,76916.11,0.0,-0.99869,0.0,0.24297]
[1779095866878,50.52,76916.11,0.0,-0.99869,0.0,0.24297]
[1779095866927,50.52,76914.88,0.0,-0.99869,0.0,0.24265]
[1779095867059,50.52,76914.88,0.0,-0.99869,0.0,0.24265]
[1779095868183,50.52,76910.37,0.0,-0.99869,0.0,0.24148]
[1779095873218,50.52,76911.56,0.0,-0.99869,0.0,0.24179]
[1779095878569,50.52,76911.28,0.0,-0.99869,0.0,0.24172]
[1779095878808,50.52,76911.28,0.0,-0.99869,0.0,0.24172]
[1779095881274,50.52,76898.61,0.0,-0.99871,0.0,0.23845]
[1779095882247,50.52,76898.61,0.0,-0.99871,0.0,0.23845]
[1779095882307,50.52,76898.61,0.0,-0.99871,0.0,0.23845]
[1779095882409,50.52,76895.4,0.0,-0.99872,0.0,0.23762]
[1779095883929,50.52,76895.4,0.0,-0.99872,0.0,0.23762]
[1779095883982,50.52,76895.67,0.0,-0.99872,0.0,0.23769]
[1779095884059,50.52,76895.67,0.0,-0.99872,0.0,0.23769]
[1779095892351,50.52,76895.6,0.0,-0.99872,0.0,0.23768]
[1779095894365,50.52,76892.15,0.0,-0.99872,0.0,0.2368]
[1779095895330,50.52,76892.15,0.0,-0.99872,0.0,0.2368]
[1779095895558,50.52,76892.15,0.0,-0.99872,0.0,0.2368]
[1779095896379,50.52,76895.85,0.0,-0.99872,0.0,0.23774]
[1779095900407,50.52,76901.2,0.0,-0.99871,0.0,0.23911]
[1779095901534,50.52,76901.2,0.0,-0.99871,0.0,0.23911]
[1779095901564,50.52,76901.2,0.0,-0.99871,0.0,0.23911]
[1779095903730,50.52,76903.79,0.0,-0.9987,0.0,0.23978]
[1779095903811,50.52,76903.79,0.0,-0.9987,0.0,0.23978]
[1779095903912,50.52,76903.57,0.0,-0.9987,0.0,0.23972]
[1779095909470,50.52,76902.17,0.0,-0.99871,0.0,0.23936]
[1779095913963,50.52,76902.21,0.0,-0.99871,0.0,0.23894]
[1779095914057,50.52,76897.68,0.0,-0.99872,0.0,0.23778]
[1779095919541,50.52,76896.44,0.0,-0.99872,0.0,0.23746]
[1779095925583,50.52,76896.44,0.0,-0.99872,0.0,0.23746]
[1779095931092,50.52,76896.34,0.0,-0.99872,0.0,0.23743]
[1779095931308,50.52,76896.34,0.0,-0.99872,0.0,0.23743]
[1779095932785,50.52,76897.25,0.0,-0.99872,0.0,0.23767]
[1779095932808,50.52,76897.25,0.0,-0.99872,0.0,0.23767]
[1779095932840,50.52,76897.31,0.0,-0.99872,0.0,0.23768]
[1779095941669,50.52,76897.16,0.0,-0.99872,0.0,0.23764]
[1779095941808,50.52,76897.16,0.0,-0.99872,0.0,0.23764]
[1779095945723,50.52,76890.96,0.0,-0.99873,0.0,0.23606]
[1779095946251,50.52,76890.96,0.0,-0.99873,0.0,0.23606]
[1779095946308,50.52,76890.96,0.0,-0.99873,0.0,0.23606]
[1779095947753,50.52,76888.97,0.0,-0.99873,0.0,0.23556]
[1779095947808,50.52,76888.97,0.0,-0.99873,0.0,0.23556]
[1779095947848,50.52,76886.48,0.0,-0.99873,0.0,0.23492]
[1779095953981,50.52,76887.66,0.0,-0.99873,0.0,0.23522]
[1779095954058,50.52,76887.66,0.0,-0.99873,0.0,0.23522]
[1779095958814,50.52,76892.58,0.0,-0.99872,0.0,0.23647]
[1779095960074,50.52,76892.58,0.0,-0.99872,0.0,0.23647]
[1779095959823,50.52,76895.28,0.0,-0.99872,0.0,0.23716]
[1779095960312,50.52,76895.28,0.0,-0.99872,0.0,0.23716]
[1779095960829,50.52,76899.11,0.0,-0.99871,0.0,0.23814]
[1779095961724,50.52,76899.11,0.0,-0.99871,0.0,0.23814]
[1779095961809,50.52,76899.11,0.0,-0.99871,0.0,0.23814]
[1779095961836,50.52,76898.2,0.0,-0.99871,0.0,0.23791]
[1779095965534,50.52,76898.87,0.0,-0.99871,0.0,0.23808]
[1779095965562,50.52,76898.87,0.0,-0.99871,0.0,0.23808]
[1779095970461,50.52,76898.83,0.0,-0.99871,0.0,0.23807]
[1779095970562,50.52,76898.83,0.0,-0.99871,0.0,0.23807]
[1779095971562,50.52,76900.05,0.0,-0.99871,0.0,0.23838]
[1779095971808,50.52,76900.05,0.0,-0.99871,0.0,0.23838]
[1779095971906,50.52,76900.15,0.0,-0.99871,0.0,0.23797]
[1779095977948,50.52,76898.78,0.0,-0.99872,0.0,0.23762]
[1779095978807,50.52,76898.78,0.0,-0.99872,0.0,0.23762]
[1779095979060,50.52,76898.78,0.0,-0.99872,0.0,0.23762]
[1779095978955,50.52,76896.1,0.0,-0.99872,0.0,0.23694]
[1779095979962,50.52,76886.74,0.0,-0.99873,0.0,0.23456]
[1779095980942,50.52,76886.74,0.0,-0.99873,0.0,0.23456]
[1779095981059,50.52,76886.74,0.0,-0.99873,0.0,0.23456]
[1779095981114,50.52,76886.35,0.0,-0.99873,0.0,0.23446]
[1779095982983,50.52,76883.7,0.0,-0.99874,0.0,0.23379]
[1779095984349,50.52,76882.88,0.0,-0.99874,0.0,0.23359]
[1779095984560,50.52,76882.88,0.0,-0.99874,0.0,0.23359]
[1779095987011,50.52,76877.18,0.0,-0.99875,0.0,0.23216]
[1779095988018,50.52,76871.57,0.0,-0.99876,0.0,0.23075]
[1779095988656,50.52,76871.57,0.0,-0.99876,0.0,0.23075]
[1779095988808,50.52,76871.57,0.0,-0.99876,0.0,0.23075]
[1779095989781,50.52,76869.76,0.0,-0.99876,0.0,0.2303]
[1779095989809,50.52,76869.76,0.0,-0.99876,0.0,0.2303]
[1779095990032,50.52,76870.17,0.0,-0.99876,0.0,0.2304]
[1779095994060,50.52,76873.08,0.0,-0.99875,0.0,0.23113]
[1779095995756,50.52,76873.91,0.0,-0.99875,0.0,0.23134]
[1779095995810,50.52,76873.91,0.0,-0.99875,0.0,0.23134]
[1779096000866,50.52,76875.74,0.0,-0.99875,0.0,0.23179]
[1779096001058,50.52,76875.74,0.0,-0.99875,0.0,0.23179]
[1779096002116,50.52,76882.44,0.0,-0.99874,0.0,0.23348]
[1779096002661,50.52,76882.44,0.0,-0.99874,0.0,0.23348]
[1779096002809,50.52,76882.44,0.0,-0.99874,0.0,0.23348]
[1779096003123,50.52,76884.05,0.0,-0.99874,0.0,0.23388]
[1779096008158,50.52,76884.22,0.0,-0.99874,0.0,0.23393]
[1779096009581,50.52,76884.22,0.0,-0.99874,0.0,0.23393]
[1779096009807,50.52,76884.22,0.0,-0.99874,0.0,0.23393]
[1779096015207,50.52,76884.32,0.0,-0.99874,0.0,0.23395]
[1779096019235,50.52,76889.82,0.0,-0.99873,0.0,0.23534]
[1779096020900,50.52,76889.82,0.0,-0.99873,0.0,0.23534]
[1779096021059,50.52,76889.82,0.0,-0.99873,0.0,0.23534]
[1779096021160,50.52,76891.0,0.0,-0.99873,0.0,0.23564]
[1779096028800,50.52,76891.41,0.0,-0.99873,0.0,0.23575]
[1779096031562,50.52,76890.86,0.0,-0.99873,0.0,0.23561]
[1779096032856,50.52,76890.87,0.0,-0.99873,0.0,0.23518]
[1779096033060,50.52,76890.87,0.0,-0.99873,0.0,0.23518]
[1779096033161,50.52,76889.49,0.0,-0.99873,0.0,0.23483]
[1779096033334,50.52,76887.06,0.0,-0.99874,0.0,0.23421]
[1779096038369,50.52,76887.02,0.0,-0.99874,0.0,0.2342]
[1779096039811,50.52,76887.02,0.0,-0.99874,0.0,0.2342]
[1779096040060,50.52,76887.02,0.0,-0.99874,0.0,0.2342]
[1779096044413,50.52,76891.04,0.0,-0.99873,0.0,0.23522]
[1779096046023,50.52,76891.04,0.0,-0.99873,0.0,0.23522]
[1779096046037,50.52,76891.04,0.0,-0.99873,0.0,0.23522]
[1779096046060,50.52,76891.04,0.0,-0.99873,0.0,0.23522]
[1779096046138,50.52,76892.5,0.0,-0.99873,0.0,0.23559]
[1779096046210,50.52,76892.5,0.0,-0.99873,0.0,0.23559]
[1779096046308,50.52,76892.5,0.0,-0.99873,0.0,0.23559]
[1779096051462,50.52,76895.11,0.0,-0.99872,0.0,0.23626]
[1779096052437,50.52,76895.11,0.0,-0.99872,0.0,0.23626]
[1779096052496,50.52,76895.11,0.0,-0.99872,0.0,0.23626]
[1779096052563,50.52,76895.11,0.0,-0.99872,0.0,0.23626]
[1779096053190,50.52,76895.62,0.0,-0.99872,0.0,0.23639]
[1779096058511,50.52,76894.57,0.0,-0.99872,0.0,0.23612]
[1779096059567,50.52,76894.57,0.0,-0.99872,0.0,0.23612]
[1779096059711,50.52,76894.57,0.0,-0.99872,0.0,0.23612]
[1779096059807,50.52,76894.57,0.0,-0.99872,0.0,0.23612]
[1779096059809,50.52,76894.81,0.0,-0.99872,0.0,0.23618]
[1779096063988,50.52,76894.68,0.0,-0.99872,0.0,0.23615]
[1779096067141,50.52,76896.02,0.0,-0.99872,0.0,0.23649]
[1779096066567,50.52,76900.72,0.0,-0.99872,0.0,0.23769]
[1779096067300,50.52,76900.72,0.0,-0.99872,0.0,0.23769]
[1779096067307,50.52,76900.72,0.0,-0.99872,0.0,0.23769]
[1779096067574,50.52,76904.19,0.0,-0.99871,0.0,0.23858]
[1779096068581,50.52,76907.59,0.0,-0.99871,0.0,0.23945]
[1779096072609,50.52,76910.37,0.0,-0.9987,0.0,0.24017]
[1779096073291,50.52,76910.37,0.0,-0.9987,0.0,0.24017]
[1779096073309,50.52,76910.37,0.0,-0.9987,0.0,0.24017]
[1779096073518,50.52,76910.37,0.0,-0.9987,0.0,0.24017]
[1779096073560,50.52,76910.37,0.0,-0.9987,0.0,0.24017]
[1779096073616,50.52,76910.56,0.0,-0.9987,0.0,0.24022]
[1779096078651,50.52,76910.29,0.0,-0.9987,0.0,0.24015]
[1779096080516,50.52,76910.25,0.0,-0.9987,0.0,0.24014]
[1779096080560,50.52,76910.25,0.0,-0.9987,0.0,0.24014]
[1779096080634,50.52,76910.25,0.0,-0.9987,0.0,0.24014]
[1779096080808,50.52,76910.25,0.0,-0.9987,0.0,0.24014]
[1779096080909,50.52,76910.3,0.0,-0.9987,0.0,0.24015]
[1779096086710,50.52,76910.95,0.0,-0.9987,0.0,0.24032]
[1779096091842,50.52,76910.91,0.0,-0.9987,0.0,0.24031]
[1779096091949,50.52,76910.91,0.0,-0.9987,0.0,0.24031]
[1779096092058,50.52,76910.91,0.0,-0.9987,0.0,0.24031]
[1779096092119,50.52,76911.0,0.0,-0.9987,0.0,0.23989]
[1779096093759,50.52,76913.88,0.0,-0.9987,0.0,0.24064]
[1779096097787,50.52,76918.1,0.0,-0.99869,0.0,0.24173]
[1779096099124,50.52,76918.1,0.0,-0.99869,0.0,0.24173]
[1779096099226,50.52,76921.05,0.0,-0.99869,0.0,0.2425]
[1779096099302,50.52,76921.05,0.0,-0.99869,0.0,0.2425]
[1779096099307,50.52,76921.05,0.0,-0.99869,0.0,0.2425]
[1779096099801,50.52,76923.4,0.0,-0.99868,0.0,0.24311]
[1779096104047,50.52,76923.34,0.0,-0.99868,0.0,0.2431]
[1779096109872,50.52,76923.48,0.0,-0.99868,0.0,0.24313]
[1779096113084,50.52,76923.45,0.0,-0.99868,0.0,0.24312]
[1779096113089,50.52,76923.45,0.0,-0.99868,0.0,0.24312]
[1779096113120,50.52,76923.41,0.0,-0.99868,0.0,0.24311]
[1779096113308,50.52,76923.41,0.0,-0.99868,0.0,0.24311]
[1779096115916,50.52,76920.44,0.0,-0.99869,0.0,0.24234]
[1779096120951,50.52,76918.48,0.0,-0.99869,0.0,0.24183]
[1779096121977,50.52,76918.48,0.0,-0.99869,0.0,0.24183]
[1779096122058,50.52,76918.48,0.0,-0.99869,0.0,0.24183]
[1779096122107,50.52,76918.48,0.0,-0.99869,0.0,0.24183]
[1779096122206,50.52,76912.04,0.0,-0.9987,0.0,0.24016]
[1779096122308,50.52,76912.04,0.0,-0.9987,0.0,0.24016]
[1779096127952,50.52,76911.82,0.0,-0.9987,0.0,0.24011]
[1779096128057,50.52,76911.82,0.0,-0.9987,0.0,0.24011]
[1779096133322,50.52,76911.82,0.0,-0.9987,0.0,0.24011]
[1779096133560,50.52,76911.82,0.0,-0.9987,0.0,0.24011]
[1779096133661,50.52,76911.82,0.0,-0.9987,0.0,0.24011]
[1779096135732,50.52,76911.82,0.0,-0.9987,0.0,0.24011]
[1779096135807,50.52,76911.82,0.0,-0.9987,0.0,0.24011]
[1779096141092,50.52,76914.77,0.0,-0.9987,0.0,0.24087]
[1779096144834,50.52,76914.96,0.0,-0.9987,0.0,0.24092]
[1779096144912,50.52,76914.96,0.0,-0.9987,0.0,0.24092]
[1779096145058,50.52,76914.96,0.0,-0.9987,0.0,0.24092]
[1779096145120,50.52,76915.04,0.0,-0.9987,0.0,0.24094]
[1779096151162,50.52,76915.05,0.0,-0.9987,0.0,0.2405]
[1779096156199,50.52,76915.02,0.0,-0.9987,0.0,0.24049]
[1779096156601,50.52,76915.02,0.0,-0.9987,0.0,0.24049]
[1779096156724,50.52,76915.02,0.0,-0.9987,0.0,0.24049]
[1779096156809,50.52,76915.02,0.0,-0.9987,0.0,0.24049]
[1779096157204,50.52,76914.13,0.0,-0.9987,0.0,0.24026]
[1779096159946,50.52,76914.51,0.0,-0.9987,0.0,0.24036]
[1779096162087,50.52,76912.39,0.0,-0.9987,0.0,0.23982]
[1779096162222,50.52,76912.39,0.0,-0.9987,0.0,0.23982]
[1779096162314,50.52,76912.39,0.0,-0.9987,0.0,0.23982]
[1779096162241,50.52,76907.8,0.0,-0.99871,0.0,0.23863]
[1779096163248,50.52,76906.69,0.0,-0.99871,0.0,0.23835]
[1779096167276,50.52,76916.17,0.0,-0.9987,0.0,0.24079]
[1779096167548,50.52,76916.17,0.0,-0.9987,0.0,0.24079]
[1779096167558,50.52,76916.17,0.0,-0.9987,0.0,0.24079]
[1779096167729,50.52,76916.17,0.0,-0.9987,0.0,0.24079]
[1779096167808,50.52,76916.17,0.0,-0.9987,0.0,0.24079]
[1779096168283,50.52,76921.72,0.0,-0.99869,0.0,0.24223]
[1779096172311,50.52,76922.45,0.0,-0.99869,0.0,0.24242]
[1779096175689,50.52,76921.55,0.0,-0.99869,0.0,0.24219]
[1779096175808,50.52,76921.55,0.0,-0.99869,0.0,0.24219]
[1779096176058,50.52,76921.55,0.0,-0.99869,0.0,0.24219]
[1779096176159,50.52,76918.63,0.0,-0.99869,0.0,0.24143]
[1779096182215,50.52,76918.63,0.0,-0.99869,0.0,0.24143]
[1779096182307,50.52,76918.63,0.0,-0.99869,0.0,0.24143]
[1779096187418,50.52,76919.87,0.0,-0.99869,0.0,0.24175]
[1779096192453,50.52,76919.77,0.0,-0.99869,0.0,0.24173]
[1779096197488,50.52,76919.74,0.0,-0.99869,0.0,0.24172]
[1779096203064,50.52,76919.79,0.0,-0.99869,0.0,0.24173]
[1779096203309,50.52,76919.79,0.0,-0.99869,0.0,0.24173]
[1779096203160,50.52,76919.77,0.0,-0.99869,0.0,0.24173]
[1779096204696,50.52,76919.82,0.0,-0.99869,0.0,0.24174]
[1779096204808,50.52,76919.82,0.0,-0.99869,0.0,0.24174]
[1779096207562,50.52,76917.46,0.0,-0.99869,0.0,0.24113]
[1779096211781,50.52,76918.32,0.0,-0.99869,0.0,0.24135]
[1779096211809,50.52,76918.32,0.0,-0.99869,0.0,0.24135]
[1779096212053,50.52,76918.32,0.0,-0.99869,0.0,0.24135]
[1779096212059,50.52,76918.32,0.0,-0.99869,0.0,0.24135]
[1779096212155,50.52,76918.44,0.0,-0.9987,0.0,0.24094]
[1779096217632,50.52,76918.11,0.0,-0.9987,0.0,0.24086]
[1779096222667,50.52,76917.6,0.0,-0.9987,0.0,0.24072]
[1779096223741,50.52,76917.6,0.0,-0.9987,0.0,0.24072]
[1779096223808,50.52,76917.6,0.0,-0.9987,0.0,0.24072]
[1779096223894,50.52,76917.6,0.0,-0.9987,0.0,0.24072]
[1779096224059,50.52,76917.6,0.0,-0.9987,0.0,0.24072]
[1779096224097,50.52,76913.79,0.0,-0.9987,0.0,0.23974]
[1779096225688,50.52,76910.67,0.0,-0.99871,0.0,0.23894]
[1779096228478,50.52,76909.32,0.0,-0.99871,0.0,0.23859]
[1779096228564,50.52,76909.32,0.0,-0.99871,0.0,0.23859]
[1779096228663,50.52,76909.32,0.0,-0.99871,0.0,0.23859]
[1779096228808,50.52,76909.32,0.0,-0.99871,0.0,0.23859]
[1779096228892,50.52,76908.55,0.0,-0.99871,0.0,0.23839]
[1779096231042,50.52,76907.89,0.0,-0.99871,0.0,0.23822]
[1779096236512,50.52,76907.89,0.0,-0.99871,0.0,0.23822]
[1779096236559,50.52,76907.89,0.0,-0.99871,0.0,0.23822]
[1779096236669,50.52,76907.89,0.0,-0.99871,0.0,0.23822]
[1779096236808,50.52,76907.89,0.0,-0.99871,0.0,0.23822]
[1779096236888,50.52,76907.89,0.0,-0.99871,0.0,0.23822]
[1779096242810,50.52,76908.17,0.0,-0.99871,0.0,0.23829]
[1779096250866,50.52,76908.26,0.0,-0.99871,0.0,0.23832]
[1779096251862,50.52,76908.26,0.0,-0.99871,0.0,0.23832]
[1779096252058,50.52,76908.26,0.0,-0.99871,0.0,0.23832]
[1779096252080,50.52,76908.26,0.0,-0.99871,0.0,0.23832]
[1779096252309,50.52,76908.26,0.0,-0.99871,0.0,0.23832]
[1779096252410,50.52,76911.03,0.0,-0.99871,0.0,0.23903]
[1779096252886,50.52,76915.15,0.0,-0.9987,0.0,0.24009]
[1779096257063,50.52,76915.92,0.0,-0.9987,0.0,0.24029]
[1779096257237,50.52,76915.92,0.0,-0.9987,0.0,0.24029]
[1779096257309,50.52,76915.92,0.0,-0.9987,0.0,0.24029]
[1779096257395,50.52,76919.88,0.0,-0.99869,0.0,0.24132]
[1779096257921,50.52,76922.9,0.0,-0.99869,0.0,0.2421]
[1779096260812,50.52,76923.6,0.0,-0.99869,0.0,0.24228]
[1779096265977,50.52,76922.81,0.0,-0.99869,0.0,0.24208]
[1779096271012,50.52,76924.54,0.0,-0.99869,0.0,0.24209]
[1779096278061,50.52,76925.13,0.0,-0.99869,0.0,0.24224]
[1779096278482,50.52,76925.13,0.0,-0.99869,0.0,0.24224]
[1779096278559,50.52,76925.13,0.0,-0.99869,0.0,0.24224]
[1779096278693,50.52,76925.13,0.0,-0.99869,0.0,0.24224]
[1779096278808,50.52,76925.13,0.0,-0.99869,0.0,0.24224]
[1779096279068,50.52,76925.87,0.0,-0.99869,0.0,0.24243]
[1779096286495,50.52,76926.25,0.0,-0.99869,0.0,0.24253]
[1779096292161,50.52,76925.59,0.0,-0.99869,0.0,0.24236]
[1779096293075,50.52,76925.59,0.0,-0.99869,0.0,0.24236]
[1779096293258,50.52,76925.59,0.0,-0.99869,0.0,0.24236]
[1779096293308,50.52,76925.59,0.0,-0.99869,0.0,0.24236]
[1779096293357,50.52,76925.64,0.0,-0.99869,0.0,0.24237]
[1779096295182,50.52,76927.66,0.0,-0.99868,0.0,0.2429]
[1779096297218,50.52,76927.93,0.0,-0.99868,0.0,0.24297]
[1779096304245,50.52,76926.24,0.0,-0.99869,0.0,0.24253]
[1779096305023,50.52,76926.24,0.0,-0.99869,0.0,0.24253]
[1779096305059,50.52,76926.24,0.0,-0.99869,0.0,0.24253]
[1779096305252,50.52,76919.6,0.0,-0.9987,0.0,0.2408]
[1779096306085,50.52,76919.6,0.0,-0.9987,0.0,0.2408]
[1779096306309,50.52,76919.6,0.0,-0.9987,0.0,0.2408]
[1779096306410,50.52,76912.42,0.0,-0.99871,0.0,0.23895]
[1779096307266,50.52,76910.21,0.0,-0.99871,0.0,0.23838]
[1779096307643,50.52,76910.21,0.0,-0.99871,0.0,0.23838]
[1779096307815,50.52,76910.21,0.0,-0.99871,0.0,0.23838]
[1779096308273,50.52,76910.43,0.0,-0.99871,0.0,0.23844]
[1779096313308,50.52,76910.57,0.0,-0.99871,0.0,0.23848]
[1779096318047,50.52,76911.92,0.0,-0.99871,0.0,0.23882]
[1779096318058,50.52,76911.92,0.0,-0.99871,0.0,0.23882]
[1779096323378,50.52,76912.09,0.0,-0.99871,0.0,0.23887]
[1779096327684,50.52,76911.13,0.0,-0.99871,0.0,0.23862]
[1779096327809,50.52,76911.13,0.0,-0.99871,0.0,0.23862]
[1779096328016,50.52,76911.13,0.0,-0.99871,0.0,0.23862]
[1779096328057,50.52,76911.13,0.0,-0.99871,0.0,0.23862]
[1779096328413,50.52,76911.08,0.0,-0.99871,0.0,0.23861]
[1779096334455,50.52,76911.3,0.0,-0.99871,0.0,0.23823]
[1779096339014,50.52,76911.04,0.0,-0.99871,0.0,0.23816]
[1779096339058,50.52,76911.04,0.0,-0.99871,0.0,0.23816]
[1779096340580,50.52,76911.89,0.0,-0.99871,0.0,0.23838]
[1779096340809,50.52,76911.89,0.0,-0.99871,0.0,0.23838]
[1779096341504,50.52,76912.14,0.0,-0.99871,0.0,0.23844]
[1779096346539,50.52,76912.05,0.0,-0.99871,0.0,0.23842]
[1779096347514,50.52,76912.05,0.0,-0.99871,0.0,0.23842]
[1779096347560,50.52,76912.05,0.0,-0.99871,0.0,0.23842]
[1779096347567,50.52,76917.88,0.0,-0.9987,0.0,0.23992]
[1779096348553,50.52,76922.55,0.0,-0.99869,0.0,0.24113]
[1779096354595,50.52,76921.97,0.0,-0.9987,0.0,0.24098]
[1779096356216,50.52,76921.97,0.0,-0.9987,0.0,0.24098]
[1779096356308,50.52,76921.97,0.0,-0.9987,0.0,0.24098]
[1779096358809,50.52,76922.69,0.0,-0.99869,0.0,0.24117]
[1779096359062,50.52,76922.69,0.0,-0.99869,0.0,0.24117]
[1779096359163,50.52,76923.59,0.0,-0.99869,0.0,0.2414]
[1779096363630,50.52,76925.11,0.0,-0.99869,0.0,0.24179]
[1779096363807,50.52,76925.11,0.0,-0.99869,0.0,0.24179]
[1779096367698,50.52,76928.28,0.0,-0.99869,0.0,0.24262]
[1779096370296,50.52,76928.08,0.0,-0.99869,0.0,0.24257]
[1779096370309,50.52,76928.08,0.0,-0.99869,0.0,0.24257]
[1779096370376,50.52,76924.56,0.0,-0.99869,0.0,0.24165]
[1779096370561,50.52,76924.56,0.0,-0.99869,0.0,0.24165]
[1779096370808,50.52,76924.56,0.0,-0.99869,0.0,0.24165]
[1779096370841,50.52,76926.9,0.0,-0.99869,0.0,0.24226]
[1779096377283,50.52,76926.57,0.0,-0.99869,0.0,0.24217]
[1779096377310,50.52,76926.57,0.0,-0.99869,0.0,0.24217]
[1779096377416,50.52,76926.57,0.0,-0.99869,0.0,0.24217]
[1779096377517,50.52,76926.22,0.0,-0.99869,0.0,0.24208]
[1779096377563,50.52,76926.22,0.0,-0.99869,0.0,0.24208]
[1779096382791,50.52,76924.96,0.0,-0.99869,0.0,0.24176]
[1779096382807,50.52,76924.96,0.0,-0.99869,0.0,0.24176]
[1779096386198,50.52,76924.96,0.0,-0.99869,0.0,0.24176]
[1779096386308,50.52,76924.96,0.0,-0.99869,0.0,0.24176]
[1779096386409,50.52,76925.07,0.0,-0.99869,0.0,0.24178]
[1779096391854,50.52,76925.12,0.0,-0.99869,0.0,0.24136]
[1779096395064,50.52,76925.14,0.0,-0.99869,0.0,0.24136]
[1779096395309,50.52,76925.14,0.0,-0.99869,0.0,0.24136]
[1779096401083,50.52,76925.21,0.0,-0.99869,0.0,0.24138]
[1779096401308,50.52,76925.21,0.0,-0.99869,0.0,0.24138]
[1779096401451,50.52,76925.21,0.0,-0.99869,0.0,0.24138]
[1779096401552,50.52,76924.52,0.0,-0.99869,0.0,0.2412]
[1779096401927,50.52,76915.08,0.0,-0.99871,0.0,0.23876]
[1779096402933,50.52,76906.85,0.0,-0.99872,0.0,0.23666]
[1779096403940,50.52,76907.1,0.0,-0.99872,0.0,0.23672]
[1779096408839,50.52,76906.96,0.0,-0.99872,0.0,0.23668]
[1779096409057,50.52,76906.96,0.0,-0.99872,0.0,0.23668]
[1779096422066,50.52,76906.2,0.0,-0.99872,0.0,0.23649]
[1779096423074,50.52,76902.67,0.0,-0.99873,0.0,0.23559]
[1779096424767,50.52,76902.59,0.0,-0.99873,0.0,0.23557]
[1779096424809,50.52,76902.59,0.0,-0.99873,0.0,0.23557]
[1779096425088,50.52,76901.98,0.0,-0.99873,0.0,0.23542]
[1779096426031,50.52,76901.98,0.0,-0.99873,0.0,0.23542]
[1779096426064,50.52,76901.98,0.0,-0.99873,0.0,0.23542]
[1779096426095,50.52,76892.17,0.0,-0.99874,0.0,0.23294]
[1779096426776,50.52,76892.17,0.0,-0.99874,0.0,0.23294]
[1779096426807,50.52,76892.17,0.0,-0.99874,0.0,0.23294]
[1779096427102,50.52,76886.49,0.0,-0.99875,0.0,0.23151]
[1779096427759,50.52,76886.49,0.0,-0.99875,0.0,0.23151]
[1779096427810,50.52,76886.49,0.0,-0.99875,0.0,0.23151]
[1779096428109,50.52,76886.09,0.0,-0.99875,0.0,0.23141]
[1779096429116,50.52,76884.11,0.0,-0.99875,0.0,0.23092]
[1779096430123,50.52,76882.32,0.0,-0.99876,0.0,0.23047]
[1779096433991,50.52,76882.36,0.0,-0.99876,0.0,0.23048]
[1779096434062,50.52,76882.36,0.0,-0.99876,0.0,0.23048]
[1779096437172,50.52,76885.21,0.0,-0.99875,0.0,0.23119]
[1779096439186,50.52,76886.76,0.0,-0.99875,0.0,0.23158]
[1779096439956,50.52,76886.76,0.0,-0.99875,0.0,0.23158]
[1779096440058,50.52,76886.76,0.0,-0.99875,0.0,0.23158]
[1779096440193,50.52,76889.73,0.0,-0.99875,0.0,0.23232]
[1779096441200,50.52,76892.76,0.0,-0.99874,0.0,0.23309]
[1779096443560,50.52,76892.87,0.0,-0.99874,0.0,0.23311]
[1779096444221,50.52,76893.84,0.0,-0.99874,0.0,0.23336]
[1779096446608,50.52,76894.29,0.0,-0.99874,0.0,0.23347]
[1779096446807,50.52,76894.29,0.0,-0.99874,0.0,0.23347]
[1779096452285,50.52,76894.35,0.0,-0.99874,0.0,0.23306]
[1779096456256,50.52,76894.54,0.0,-0.99874,0.0,0.23311]
[1779096456308,50.52,76894.54,0.0,-0.99874,0.0,0.23311]
[1779096456622,50.52,76895.32,0.0,-0.99874,0.0,0.2333]
[1779096456807,50.52,76895.32,0.0,-0.99874,0.0,0.2333]
[1779096457316,50.52,76895.72,0.0,-0.99874,0.0,0.2334]
[1779096462352,50.52,76895.96,0.0,-0.99874,0.0,0.23346]
[1779096467387,50.52,76894.81,0.0,-0.99874,0.0,0.23317]
[1779096468605,50.52,76894.81,0.0,-0.99874,0.0,0.23317]
[1779096468808,50.52,76893.91,0.0,-0.99874,0.0,0.23295]
[1779096473950,50.52,76894.62,0.0,-0.99874,0.0,0.23313]
[1779096475560,50.52,76894.62,0.0,-0.99874,0.0,0.23313]
[1779096479936,50.52,76895.96,0.0,-0.99874,0.0,0.23346]
[1779096480058,50.52,76895.96,0.0,-0.99874,0.0,0.23346]
[1779096480478,50.52,76895.9,0.0,-0.99874,0.0,0.23345]
[1779096482596,50.52,76895.72,0.0,-0.99874,0.0,0.2334]
[1779096482809,50.52,76896.34,0.0,-0.99874,0.0,0.23356]
[1779096488536,50.52,76896.63,0.0,-0.99874,0.0,0.23363]
[1779096489524,50.52,76896.63,0.0,-0.99874,0.0,0.23363]
[1779096489559,50.52,76896.63,0.0,-0.99874,0.0,0.23363]
[1779096489626,50.52,76899.37,0.0,-0.99873,0.0,0.23433]
[1779096490030,50.52,76899.37,0.0,-0.99873,0.0,0.23433]
[1779096490058,50.52,76899.37,0.0,-0.99873,0.0,0.23433]
[1779096490551,50.52,76901.0,0.0,-0.99873,0.0,0.23474]
[1779096495589,50.52,76900.72,0.0,-0.99873,0.0,0.23467]
[1779096500625,50.52,76900.96,0.0,-0.99873,0.0,0.23473]
[1779096500708,50.52,76900.96,0.0,-0.99873,0.0,0.23473]
[1779096500807,50.52,76900.96,0.0,-0.99873,0.0,0.23473]
[1779096501442,50.52,76900.96,0.0,-0.99873,0.0,0.23473]
[1779096501559,50.52,76900.96,0.0,-0.99873,0.0,0.23473]
[1779096501661,50.52,76900.96,0.0,-0.99873,0.0,0.23473]
[1779096504456,50.52,76900.92,0.0,-0.99873,0.0,0.23472]
[1779096504563,50.52,76900.92,0.0,-0.99873,0.0,0.23472]
[1779096507386,50.52,76904.49,0.0,-0.99873,0.0,0.23562]
[1779096511591,50.52,76904.71,0.0,-0.99873,0.0,0.23568]
[1779096511807,50.52,76906.46,0.0,-0.99872,0.0,0.23612]
[1779096512099,50.52,76906.46,0.0,-0.99872,0.0,0.23612]
[1779096512308,50.52,76906.46,0.0,-0.99872,0.0,0.23612]
[1779096512409,50.52,76909.38,0.0,-0.99872,0.0,0.23644]
[1779096517661,50.52,76911.15,0.0,-0.99872,0.0,0.23689]
[1779096516737,50.52,76914.88,0.0,-0.99871,0.0,0.23784]
[1779096517808,50.52,76914.88,0.0,-0.99871,0.0,0.23784]
[1779096517909,50.52,76916.34,0.0,-0.99871,0.0,0.23822]
[1779096523788,50.52,76917.47,0.0,-0.99871,0.0,0.23851]
[1779096527056,50.52,76917.28,0.0,-0.99871,0.0,0.23846]
[1779096527310,50.52,76917.28,0.0,-0.99871,0.0,0.23846]
[1779096530242,50.52,76917.2,0.0,-0.99871,0.0,0.23844]
[1779096530307,50.52,76917.2,0.0,-0.99871,0.0,0.23844]
[1779096530344,50.52,76918.93,0.0,-0.99871,0.0,0.23888]
[1779096532851,50.52,76923.08,0.0,-0.9987,0.0,0.23995]
[1779096535563,50.52,76923.99,0.0,-0.9987,0.0,0.24019]
[1779096540907,50.52,76924.78,0.0,-0.9987,0.0,0.24039]
[1779096541914,50.52,76927.69,0.0,-0.99869,0.0,0.24115]
[1779096543264,50.52,76927.69,0.0,-0.99869,0.0,0.24115]
[1779096543307,50.52,76927.69,0.0,-0.99869,0.0,0.24115]
[1779096543551,50.52,76927.69,0.0,-0.99869,0.0,0.24115]
[1779096543559,50.52,76927.69,0.0,-0.99869,0.0,0.24115]
[1779096543652,50.52,76924.57,0.0,-0.9987,0.0,0.24034]
[1779096548963,50.52,76924.16,0.0,-0.9987,0.0,0.24023]
[1779096553077,50.52,76924.13,0.0,-0.9987,0.0,0.24022]
[1779096553307,50.52,76924.13,0.0,-0.9987,0.0,0.24022]
[1779096557838,50.52,76924.98,0.0,-0.9987,0.0,0.24044]
[1779096557897,50.52,76924.98,0.0,-0.9987,0.0,0.24044]
[1779096558058,50.52,76924.98,0.0,-0.9987,0.0,0.24044]
[1779096558078,50.52,76929.3,0.0,-0.99869,0.0,0.24156]
[1779096559034,50.52,76932.14,0.0,-0.99869,0.0,0.2423]
[1779096564068,50.52,76932.53,0.0,-0.99869,0.0,0.2424]
[1779096569108,50.52,76932.48,0.0,-0.99869,0.0,0.24239]
[1779096571492,50.52,76932.55,0.0,-0.99869,0.0,0.24241]
[1779096571535,50.52,76932.55,0.0,-0.99869,0.0,0.24241]
[1779096571560,50.52,76932.55,0.0,-0.99869,0.0,0.24241]
[1779096571587,50.52,76932.52,0.0,-0.99869,0.0,0.24196]
[1779096578172,50.52,76932.48,0.0,-0.99869,0.0,0.24195]
[1779096580643,50.52,76932.51,0.0,-0.99869,0.0,0.24196]
[1779096580710,50.52,76932.1,0.0,-0.99869,0.0,0.24185]
[1779096580808,50.52,76932.1,0.0,-0.99869,0.0,0.24185]
[1779096586119,50.52,76931.41,0.0,-0.99869,0.0,0.24167]
[1779096586309,50.52,76931.41,0.0,-0.99869,0.0,0.24167]
[1779096586410,50.52,76930.7,0.0,-0.99869,0.0,0.24149]
[1779096590174,50.52,76928.66,0.0,-0.99869,0.0,0.24096]
[1779096590217,50.52,76928.66,0.0,-0.99869,0.0,0.24096]
[1779096590309,50.52,76928.66,0.0,-0.99869,0.0,0.24096]
[1779096590411,50.52,76923.69,0.0,-0.9987,0.0,0.23967]
[1779096592607,50.52,76921.96,0.0,-0.9987,0.0,0.23923]
[1779096592709,50.52,76922.09,0.0,-0.9987,0.0,0.23926]
[1779096599322,50.52,76921.93,0.0,-0.9987,0.0,0.23922]
[1779096603350,50.52,76912.69,0.0,-0.99872,0.0,0.23685]
[1779096604207,50.52,76912.69,0.0,-0.99872,0.0,0.23685]
[1779096604309,50.52,76912.69,0.0,-0.99872,0.0,0.23685]
[1779096604332,50.52,76912.69,0.0,-0.99872,0.0,0.23685]
[1779096604559,50.52,76912.69,0.0,-0.99872,0.0,0.23685]
[1779096604660,50.52,76909.34,0.0,-0.99872,0.0,0.23599]
[1779096610403,50.52,76909.18,0.0,-0.99872,0.0,0.23595]
[1779096611606,50.52,76905.19,0.0,-0.99873,0.0,0.23494]
[1779096612177,50.52,76905.19,0.0,-0.99873,0.0,0.23494]
[1779096612313,50.52,76905.19,0.0,-0.99873,0.0,0.23494]
[1779096612330,50.52,76905.19,0.0,-0.99873,0.0,0.23494]
[1779096612559,50.52,76905.19,0.0,-0.99873,0.0,0.23494]
[1779096612593,50.52,76903.14,0.0,-0.99873,0.0,0.23442]
[1779096616641,50.52,76903.47,0.0,-0.99873,0.0,0.2345]
[1779096616737,50.52,76903.47,0.0,-0.99873,0.0,0.2345]
[1779096616687,50.52,76904.46,0.0,-0.99873,0.0,0.23475]
[1779096616807,50.52,76904.46,0.0,-0.99873,0.0,0.23475]
[1779096618480,50.52,76905.62,0.0,-0.99873,0.0,0.23505]
[1779096618564,50.52,76905.62,0.0,-0.99873,0.0,0.23505]
[1779096618571,50.52,76909.97,0.0,-0.99872,0.0,0.23615]
[1779096624498,50.52,76907.27,0.0,-0.99873,0.0,0.23547]
[1779096628526,50.52,76909.74,0.0,-0.99872,0.0,0.2361]
[1779096632555,50.52,76905.72,0.0,-0.99873,0.0,0.23464]
[1779096633202,50.52,76905.72,0.0,-0.99873,0.0,0.23464]
[1779096633278,50.52,76905.72,0.0,-0.99873,0.0,0.23464]
[1779096633308,50.52,76905.72,0.0,-0.99873,0.0,0.23464]
[1779096633561,50.52,76902.85,0.0,-0.99874,0.0,0.23392]
[1779096634568,50.52,76900.32,0.0,-0.99874,0.0,0.23328]
[1779096637749,50.52,76901.15,0.0,-0.99874,0.0,0.23349]
[1779096637781,50.52,76901.34,0.0,-0.99874,0.0,0.23354]
[1779096637809,50.52,76901.34,0.0,-0.99874,0.0,0.23354]
[1779096637845,50.52,76901.34,0.0,-0.99874,0.0,0.23354]
[1779096638058,50.52,76901.34,0.0,-0.99874,0.0,0.23354]
[1779096641703,50.52,76902.25,0.0,-0.99874,0.0,0.23377]
[1779096645192,50.52,76901.94,0.0,-0.99874,0.0,0.23369]
[1779096645309,50.52,76901.94,0.0,-0.99874,0.0,0.23369]
[1779096645516,50.52,76901.94,0.0,-0.99874,0.0,0.23369]
[1779096645560,50.52,76901.94,0.0,-0.99874,0.0,0.23369]
[1779096645645,50.52,76900.99,0.0,-0.99874,0.0,0.23345]
[1779096650708,50.52,76899.58,0.0,-0.99874,0.0,0.23309]
[1779096650809,50.52,76899.58,0.0,-0.99874,0.0,0.23309]
[1779096651657,50.52,76898.16,0.0,-0.99874,0.0,0.23274]
[1779096651772,50.52,76898.16,0.0,-0.99874,0.0,0.23274]
[1779096651807,50.52,76898.16,0.0,-0.99874,0.0,0.23274]
[1779096651687,50.52,76892.08,0.0,-0.99875,0.0,0.23121]
[1779096652695,50.52,76884.52,0.0,-0.99876,0.0,0.22933]
[1779096653702,50.52,76882.12,0.0,-0.99877,0.0,0.22873]
[1779096658737,50.52,76883.0,0.0,-0.99876,0.0,0.22895]
[1779096662406,50.52,76882.83,0.0,-0.99876,0.0,0.22891]
[1779096662560,50.52,76882.83,0.0,-0.99876,0.0,0.22891]
[1779096664342,50.52,76882.77,0.0,-0.99876,0.0,0.22889]
[1779096664561,50.52,76882.77,0.0,-0.99876,0.0,0.22889]
[1779096664780,50.52,76882.76,0.0,-0.99876,0.0,0.22889]
[1779096669814,50.52,76883.85,0.0,-0.99876,0.0,0.22916]
[1779096671372,50.52,76884.44,0.0,-0.99876,0.0,0.22931]
[1779096671561,50.52,76884.44,0.0,-0.99876,0.0,0.22931]
[1779096677351,50.52,76886.23,0.0,-0.99876,0.0,0.22975]
[1779096677394,50.52,76886.23,0.0,-0.99876,0.0,0.22975]
[1779096677560,50.52,76886.23,0.0,-0.99876,0.0,0.22975]
[1779096677616,50.52,76884.06,0.0,-0.99876,0.0,0.22921]
[1779096677870,50.52,76879.39,0.0,-0.99877,0.0,0.22806]
[1779096682905,50.52,76878.69,0.0,-0.99877,0.0,0.22788]
[1779096684031,50.52,76878.69,0.0,-0.99877,0.0,0.22788]
[1779096684036,50.52,76878.69,0.0,-0.99877,0.0,0.22788]
[1779096684060,50.52,76878.69,0.0,-0.99877,0.0,0.22788]
[1779096684081,50.52,76879.54,0.0,-0.99877,0.0,0.22809]
[1779096689080,50.52,76879.29,0.0,-0.99877,0.0,0.22803]
[1779096689308,50.52,76879.29,0.0,-0.99877,0.0,0.22803]
[1779096691968,50.52,76872.61,0.0,-0.99878,0.0,0.22597]
[1779096693565,50.52,76872.61,0.0,-0.99878,0.0,0.22597]
[1779096693627,50.52,76863.88,0.0,-0.99879,0.0,0.22384]
[1779096693933,50.52,76863.88,0.0,-0.99879,0.0,0.22384]
[1779096694066,50.52,76863.88,0.0,-0.99879,0.0,0.22384]
[1779096694533,50.52,76863.88,0.0,-0.99879,0.0,0.22384]
[1779096694634,50.52,76861.77,0.0,-0.9988,0.0,0.22333]
[1779096697560,50.52,76861.63,0.0,-0.9988,0.0,0.22329]
[1779096699019,50.52,76871.63,0.0,-0.99878,0.0,0.22573]
[1779096700477,50.52,76871.63,0.0,-0.99878,0.0,0.22573]
[1779096700483,50.52,76871.63,0.0,-0.99878,0.0,0.22573]
[1779096700485,50.52,76881.18,0.0,-0.99877,0.0,0.22808]
[1779096702932,50.52,76881.92,0.0,-0.99877,0.0,0.22826]
[1779096704267,50.52,76881.78,0.0,-0.99877,0.0,0.22823]
[1779096710101,50.52,76883.68,0.0,-0.99877,0.0,0.2287]
[1779096715136,50.52,76884.58,0.0,-0.99876,0.0,0.22892]
[1779096716238,50.52,76884.58,0.0,-0.99876,0.0,0.22892]
[1779096716307,50.52,76884.58,0.0,-0.99876,0.0,0.22892]
[1779096716407,50.52,76884.51,0.0,-0.99876,0.0,0.2289]
[1779096722337,50.52,76882.84,0.0,-0.99877,0.0,0.22849]
[1779096722424,50.52,76882.84,0.0,-0.99877,0.0,0.22849]
[1779096722560,50.52,76882.84,0.0,-0.99877,0.0,0.22849]
[1779096722661,50.52,76880.67,0.0,-0.99877,0.0,0.22795]
[1779096727538,50.52,76879.16,0.0,-0.99877,0.0,0.22758]
[1779096727559,50.52,76879.16,0.0,-0.99877,0.0,0.22758]
[1779096727608,50.52,76879.16,0.0,-0.99877,0.0,0.22758]
[1779096727807,50.52,76879.16,0.0,-0.99877,0.0,0.22758]
[1779096727879,50.52,76875.87,0.0,-0.99878,0.0,0.22677]
[1779096729816,50.52,76874.82,0.0,-0.99878,0.0,0.22651]
[1779096730057,50.52,76873.54,0.0,-0.99878,0.0,0.2262]
[1779096730591,50.52,76873.54,0.0,-0.99878,0.0,0.2262]
[1779096730809,50.52,76873.54,0.0,-0.99878,0.0,0.2262]
[1779096730895,50.52,76867.44,0.0,-0.99879,0.0,0.22471]
[1779096732258,50.52,76863.79,0.0,-0.99879,0.0,0.22382]
[1779096737308,50.52,76862.63,0.0,-0.9988,0.0,0.22353]
[1779096740862,50.52,76862.79,0.0,-0.9988,0.0,0.22357]
[1779096740908,50.52,76862.79,0.0,-0.9988,0.0,0.22357]
[1779096741059,50.52,76862.85,0.0,-0.9988,0.0,0.22359]
[1779096741160,50.52,76862.85,0.0,-0.9988,0.0,0.22359]
[1779096746239,50.52,76863.83,0.0,-0.99879,0.0,0.22383]
[1779096748855,50.52,76863.63,0.0,-0.99879,0.0,0.22378]
[1779096748862,50.52,76863.63,0.0,-0.99879,0.0,0.22378]
[1779096749062,50.52,76865.18,0.0,-0.99879,0.0,0.22415]
[1779096749379,50.52,76868.98,0.0,-0.99879,0.0,0.22508]
[1779096752380,50.52,76869.69,0.0,-0.99879,0.0,0.22484]
[1779096752387,50.52,76869.69,0.0,-0.99879,0.0,0.22484]
[1779096752422,50.52,76869.69,0.0,-0.99879,0.0,0.22484]
[1779096752559,50.52,76869.69,0.0,-0.99879,0.0,0.22484]
[1779096752590,50.52,76871.11,0.0,-0.99879,0.0,0.22519]
[1779096754414,50.52,76873.29,0.0,-0.99878,0.0,0.22572]
[1779096755421,50.52,76877.27,0.0,-0.99878,0.0,0.2267]
[1779096756132,50.52,76877.27,0.0,-0.99878,0.0,0.2267]
[1779096756198,50.52,76877.27,0.0,-0.99878,0.0,0.2267]
[1779096756308,50.52,76877.27,0.0,-0.99878,0.0,0.2267]
[1779096756428,50.52,76879.66,0.0,-0.99877,0.0,0.22728]
[1779096761463,50.52,76879.52,0.0,-0.99877,0.0,0.22725]
[1779096765121,50.52,76879.64,0.0,-0.99877,0.0,0.22728]
[1779096765236,50.52,76879.64,0.0,-0.99877,0.0,0.22728]
[1779096765308,50.52,76879.64,0.0,-0.99877,0.0,0.22728]
[1779096765491,50.52,76879.82,0.0,-0.99877,0.0,0.22732]
[1779096767514,50.52,76879.56,0.0,-0.99877,0.0,0.22726]
[1779096773303,50.52,76879.59,0.0,-0.99877,0.0,0.22727]
[1779096773310,50.52,76879.59,0.0,-0.99877,0.0,0.22727]
[1779096773398,50.52,76879.59,0.0,-0.99877,0.0,0.22727]
[1779096773558,50.52,76879.59,0.0,-0.99877,0.0,0.22727]
[1779096773564,50.52,76879.77,0.0,-0.99877,0.0,0.22731]
[1779096778583,50.52,76880.56,0.0,-0.99877,0.0,0.22751]
[1779096783617,50.52,76880.3,0.0,-0.99877,0.0,0.22744]
[1779096788247,50.52,76880.31,0.0,-0.99877,0.0,0.22744]
[1779096788309,50.52,76880.31,0.0,-0.99877,0.0,0.22744]
[1779096792706,50.52,76880.81,0.0,-0.99877,0.0,0.22757]
[1779096792809,50.52,76880.81,0.0,-0.99877,0.0,0.22757]
[1779096792895,50.52,76880.78,0.0,-0.99877,0.0,0.22756]
[1779096794407,50.52,76881.14,0.0,-0.99877,0.0,0.22765]
[1779096794559,50.52,76881.14,0.0,-0.99877,0.0,0.22765]
[1779096798504,50.52,76879.82,0.0,-0.99877,0.0,0.22732]
[1779096798560,50.52,76879.82,0.0,-0.99877,0.0,0.22732]
[1779096798808,50.52,76879.82,0.0,-0.99877,0.0,0.22732]
[1779096798846,50.52,76878.94,0.0,-0.99877,0.0,0.22711]
[1779096802212,50.52,76877.82,0.0,-0.99878,0.0,0.22683]
[1779096802308,50.52,76877.82,0.0,-0.99878,0.0,0.22683]
[1779096807667,50.52,76877.21,0.0,-0.99878,0.0,0.22668]
[1779096807738,50.52,76877.21,0.0,-0.99878,0.0,0.22668]
[1779096807809,50.52,76877.21,0.0,-0.99878,0.0,0.22668]
[1779096807835,50.52,76877.21,0.0,-0.99878,0.0,0.22668]
[1779096813620,50.52,76876.16,0.0,-0.99878,0.0,0.226]
[1779096813740,50.52,76876.16,0.0,-0.99878,0.0,0.226]
[1779096813807,50.52,76876.16,0.0,-0.99878,0.0,0.226]
[1779096813829,50.52,76878.43,0.0,-0.99878,0.0,0.22656]
[1779096814836,50.52,76876.58,0.0,-0.99878,0.0,0.22611]
[1779096815197,50.52,76876.58,0.0,-0.99878,0.0,0.22611]
[1779096815308,50.52,76876.58,0.0,-0.99878,0.0,0.22611]
[1779096815843,50.52,76874.4,0.0,-0.99878,0.0,0.22557]
[1779096816850,50.52,76869.5,0.0,-0.99879,0.0,0.22438]
[1779096820690,50.52,76869.67,0.0,-0.99879,0.0,0.22442]
[1779096820712,50.52,76869.67,0.0,-0.99879,0.0,0.22442]
[1779096820809,50.52,76869.67,0.0,-0.99879,0.0,0.22442]
[1779096820879,50.52,76871.6,0.0,-0.99879,0.0,0.22489]
[1779096822892,50.52,76873.42,0.0,-0.99878,0.0,0.22533]
[1779096827927,50.52,76871.96,0.0,-0.99879,0.0,0.22498]
[1779096830059,50.52,76870.71,0.0,-0.99879,0.0,0.22467]
[1779096830130,50.52,76870.71,0.0,-0.99879,0.0,0.22467]
[1779096830308,50.52,76870.71,0.0,-0.99879,0.0,0.22467]
[1779096830948,50.52,76870.73,0.0,-0.99879,0.0,0.22468]
[1779096834643,50.52,76871.94,0.0,-0.99879,0.0,0.22497]
[1779096834737,50.52,76871.94,0.0,-0.99879,0.0,0.22497]
[1779096834809,50.52,76871.94,0.0,-0.99879,0.0,0.22497]
[1779096834976,50.52,76871.22,0.0,-0.99879,0.0,0.2248]
[1779096838275,50.52,76870.21,0.0,-0.99879,0.0,0.22455]
[1779096841499,50.52,76869.93,0.0,-0.99879,0.0,0.22448]
[1779096841563,50.52,76869.93,0.0,-0.99879,0.0,0.22448]
[1779096841625,50.52,76869.93,0.0,-0.99879,0.0,0.22448]
[1779096841807,50.52,76869.93,0.0,-0.99879,0.0,0.22448]
[1779096841865,50.52,76869.83,0.0,-0.99879,0.0,0.22446]
[1779096847514,50.52,76868.27,0.0,-0.99879,0.0,0.22408]
[1779096847563,50.52,76868.27,0.0,-0.99879,0.0,0.22408]
[1779096847613,50.52,76868.27,0.0,-0.99879,0.0,0.22408]
[1779096847807,50.52,76868.27,0.0,-0.99879,0.0,0.22408]
[1779096847842,50.52,76868.29,0.0,-0.99879,0.0,0.22408]
[1779096848073,50.52,76876.77,0.0,-0.99878,0.0,0.22615]
[1779096849080,50.52,76881.4,0.0,-0.99877,0.0,0.22729]
[1779096853767,50.52,76881.15,0.0,-0.99877,0.0,0.22723]
[1779096853808,50.52,76881.15,0.0,-0.99877,0.0,0.22723]
[1779096853819,50.52,76881.15,0.0,-0.99877,0.0,0.22723]
[1779096853865,50.52,76881.3,0.0,-0.99877,0.0,0.22727]
[1779096854059,50.52,76881.3,0.0,-0.99877,0.0,0.22727]
[1779096859644,50.52,76880.52,0.0,-0.99877,0.0,0.22708]
[1779096859808,50.52,76880.52,0.0,-0.99877,0.0,0.22708]
[1779096859967,50.52,76879.02,0.0,-0.99878,0.0,0.22671]
[1779096860351,50.52,76879.02,0.0,-0.99878,0.0,0.22671]
[1779096860559,50.52,76879.02,0.0,-0.99878,0.0,0.22671]
[1779096864185,50.52,76882.24,0.0,-0.99877,0.0,0.2275]
[1779096866200,50.52,76884.69,0.0,-0.99877,0.0,0.2281]
[1779096867510,50.52,76884.69,0.0,-0.99877,0.0,0.2281]
[1779096867515,50.52,76884.69,0.0,-0.99877,0.0,0.2281]
[1779096867569,50.52,76884.69,0.0,-0.99877,0.0,0.2281]
[1779096867808,50.52,76884.69,0.0,-0.99877,0.0,0.2281]
[1779096867909,50.52,76885.03,0.0,-0.99877,0.0,0.22819]
[1779096868214,50.52,76888.45,0.0,-0.99876,0.0,0.22904]
[1779096871974,50.52,76889.57,0.0,-0.99876,0.0,0.22931]
[1779096871235,50.52,76892.95,0.0,-0.99876,0.0,0.22973]
[1779096872057,50.52,76892.95,0.0,-0.99876,0.0,0.22973]
[1779096872088,50.52,76892.95,0.0,-0.99876,0.0,0.22973]
[1779096872308,50.52,76892.95,0.0,-0.99876,0.0,0.22973]
[1779096872397,50.52,76893.64,0.0,-0.99876,0.0,0.2299]
[1779096873249,50.52,76899.01,0.0,-0.99875,0.0,0.23124]
[1779096874256,50.52,76903.07,0.0,-0.99874,0.0,0.23226]
[1779096875263,50.52,76906.63,0.0,-0.99874,0.0,0.23316]
[1779096880885,50.52,76906.47,0.0,-0.99874,0.0,0.23312]
[1779096880986,50.52,76912.94,0.0,-0.99873,0.0,0.23475]
[1779096881624,50.52,76912.94,0.0,-0.99873,0.0,0.23475]
[1779096881808,50.52,76912.94,0.0,-0.99873,0.0,0.23475]
[1779096881959,50.52,76918.07,0.0,-0.99872,0.0,0.23606]
[1779096882444,50.52,76918.07,0.0,-0.99872,0.0,0.23606]
[1779096882559,50.52,76918.07,0.0,-0.99872,0.0,0.23606]
[1779096882650,50.52,76919.74,0.0,-0.99872,0.0,0.23648]
[1779096886340,50.52,76916.41,0.0,-0.99872,0.0,0.23563]
[1779096887965,50.52,76916.41,0.0,-0.99872,0.0,0.23563]
[1779096888058,50.52,76915.03,0.0,-0.99873,0.0,0.23528]
[1779096888354,50.52,76910.95,0.0,-0.99873,0.0,0.23425]
[1779096892810,50.52,76910.28,0.0,-0.99873,0.0,0.23408]
[1779096892912,50.52,76910.7,0.0,-0.99873,0.0,0.23418]
[1779096893678,50.52,76910.7,0.0,-0.99873,0.0,0.23418]
[1779096893809,50.52,76910.7,0.0,-0.99873,0.0,0.23418]
[1779096895405,50.52,76915.0,0.0,-0.99873,0.0,0.23527]
[1779096896484,50.52,76915.0,0.0,-0.99873,0.0,0.23527]
[1779096896559,50.52,76915.0,0.0,-0.99873,0.0,0.23527]
[1779096896660,50.52,76917.46,0.0,-0.99872,0.0,0.2359]
[1779096898426,50.52,76922.1,0.0,-0.99872,0.0,0.23709]
[1779096899114,50.52,76922.1,0.0,-0.99872,0.0,0.23709]
[1779096899308,50.52,76922.1,0.0,-0.99872,0.0,0.23709]
[1779096899433,50.52,76925.61,0.0,-0.99871,0.0,0.23798]
[1779096901447,50.52,76930.53,0.0,-0.9987,0.0,0.23925]
[1779096902816,50.52,76936.71,0.0,-0.99869,0.0,0.24085]
[1779096904208,50.52,76937.32,0.0,-0.99869,0.0,0.24101]
[1779096904308,50.52,76937.32,0.0,-0.99869,0.0,0.24101]
[1779096904468,50.52,76937.12,0.0,-0.99869,0.0,0.24095]
[1779096911517,50.52,76938.02,0.0,-0.99869,0.0,0.24119]
[1779096916554,50.52,76938.01,0.0,-0.99869,0.0,0.24119]
[1779096917351,50.52,76938.01,0.0,-0.99869,0.0,0.24119]
[1779096917565,50.52,76938.01,0.0,-0.99869,0.0,0.24119]
[1779096921390,50.52,76938.01,0.0,-0.99869,0.0,0.24119]
[1779096921558,50.52,76938.01,0.0,-0.99869,0.0,0.24119]
[1779096921589,50.52,76938.04,0.0,-0.99869,0.0,0.24119]
[1779096922808,50.52,76938.04,0.0,-0.99869,0.0,0.24119]
[1779096928638,50.52,76937.58,0.0,-0.99869,0.0,0.24107]
[1779096930814,50.52,76937.63,0.0,-0.99869,0.0,0.24109]
[1779096931436,50.52,76937.71,0.0,-0.99869,0.0,0.24111]
[1779096932559,50.52,76937.79,0.0,-0.99869,0.0,0.24069]
[1779096938808,50.52,76937.79,0.0,-0.99869,0.0,0.24069]
[1779096939954,50.52,76936.77,0.0,-0.9987,0.0,0.24042]
[1779096940058,50.52,76936.77,0.0,-0.9987,0.0,0.24042]
[1779096940004,50.52,76936.86,0.0,-0.9987,0.0,0.24045]
[1779096944685,50.52,76938.41,0.0,-0.99869,0.0,0.24085]
[1779096944809,50.52,76938.41,0.0,-0.99869,0.0,0.24085]
[1779096946149,50.52,76937.8,0.0,-0.99869,0.0,0.24069]
[1779096951799,50.52,76939.4,0.0,-0.99869,0.0,0.24111]
[1779096952806,50.52,76944.77,0.0,-0.99868,0.0,0.2425]
[1779096953682,50.52,76944.77,0.0,-0.99868,0.0,0.2425]
[1779096953730,50.52,76944.77,0.0,-0.99868,0.0,0.2425]
[1779096953808,50.52,76944.77,0.0,-0.99868,0.0,0.2425]
[1779096953813,50.52,76945.62,0.0,-0.99868,0.0,0.24273]
[1779096959546,50.52,76946.36,0.0,-0.99868,0.0,0.24292]
[1779096964890,50.52,76945.46,0.0,-0.99868,0.0,0.24268]
[1779096967845,50.52,76945.5,0.0,-0.99868,0.0,0.24269]
[1779096968057,50.52,76945.5,0.0,-0.99868,0.0,0.24269]
[1779096968095,50.52,76945.5,0.0,-0.99868,0.0,0.24269]
[1779096968307,50.52,76945.5,0.0,-0.99868,0.0,0.24269]
[1779096968488,50.52,76945.5,0.0,-0.99868,0.0,0.24269]
[1779096968158,50.52,76945.5,0.0,-0.99868,0.0,0.24269]
[1779096973953,50.52,76945.79,0.0,-0.99868,0.0,0.24277]
[1779096978988,50.52,76946.69,0.0,-0.99868,0.0,0.24301]
[1779096984025,50.52,76946.1,0.0,-0.99868,0.0,0.24285]
[1779096985070,50.52,76946.1,0.0,-0.99868,0.0,0.24285]
[1779096985310,50.52,76946.14,0.0,-0.99868,0.0,0.24286]
[1779096986039,50.52,76949.19,0.0,-0.99868,0.0,0.24366]
[1779096987046,50.52,76951.65,0.0,-0.99867,0.0,0.24431]
[1779096989082,50.52,76951.79,0.0,-0.99867,0.0,0.24434]
[1779096989113,50.52,76951.79,0.0,-0.99867,0.0,0.24434]
[1779096989310,50.52,76951.79,0.0,-0.99867,0.0,0.24434]
[1779096995102,50.52,76951.52,0.0,-0.99868,0.0,0.24383]
[1779096996111,50.52,76957.03,0.0,-0.99867,0.0,0.24528]
[1779096997117,50.52,76971.74,0.0,-0.99864,0.0,0.24918]
[1779096998124,50.52,76973.88,0.0,-0.99864,0.0,0.24975]
[1779096999131,50.52,76970.47,0.0,-0.99865,0.0,0.24884]
[1779097001139,50.52,76970.88,0.0,-0.99865,0.0,0.24895]
[1779097001307,50.52,76971.01,0.0,-0.99865,0.0,0.24899]
[1779097001444,50.52,76971.01,0.0,-0.99865,0.0,0.24899]
[1779097001559,50.52,76971.01,0.0,-0.99865,0.0,0.24899]
[1779097002152,50.52,76970.79,0.0,-0.99865,0.0,0.24893]
[1779097004132,50.52,76970.57,0.0,-0.99865,0.0,0.24887]
[1779097011215,50.52,76965.88,0.0,-0.99865,0.0,0.24762]
[1779097012222,50.52,76963.31,0.0,-0.99866,0.0,0.24694]
[1779097014919,50.52,76964.29,0.0,-0.99866,0.0,0.2472]
[1779097015058,50.52,76964.29,0.0,-0.99866,0.0,0.2472]
[1779097015243,50.52,76958.97,0.0,-0.99866,0.0,0.24579]
[1779097020278,50.52,76953.64,0.0,-0.99867,0.0,0.24438]
[1779097021255,50.52,76953.64,0.0,-0.99867,0.0,0.24438]
[1779097021310,50.52,76953.64,0.0,-0.99867,0.0,0.24438]
[1779097021559,50.52,76953.64,0.0,-0.99867,0.0,0.24438]
[1779097021660,50.52,76953.09,0.0,-0.99867,0.0,0.24424]
[1779097025314,50.52,76956.22,0.0,-0.99867,0.0,0.24506]
[1779097026260,50.52,76956.22,0.0,-0.99867,0.0,0.24506]
[1779097026309,50.52,76956.22,0.0,-0.99867,0.0,0.24506]
[1779097026432,50.52,76956.22,0.0,-0.99867,0.0,0.24506]
[1779097026558,50.52,76956.22,0.0,-0.99867,0.0,0.24506]
[1779097026659,50.52,76958.04,0.0,-0.99867,0.0,0.24554]
[1779097031751,50.52,76957.69,0.0,-0.99867,0.0,0.24545]
[1779097032862,50.52,76957.46,0.0,-0.99867,0.0,0.24539]
[1779097033063,50.52,76957.46,0.0,-0.99867,0.0,0.24539]
[1779097033164,50.52,76952.23,0.0,-0.99867,0.0,0.24401]
[1779097033370,50.52,76944.35,0.0,-0.99869,0.0,0.24195]
[1779097034377,50.52,76942.5,0.0,-0.99869,0.0,0.24147]
[1779097035930,50.52,76942.5,0.0,-0.99869,0.0,0.24147]
[1779097036058,50.52,76942.5,0.0,-0.99869,0.0,0.24147]
[1779097036159,50.52,76941.49,0.0,-0.99869,0.0,0.24121]
[1779097043440,50.52,76939.49,0.0,-0.99869,0.0,0.24069]
[1779097045454,50.52,76948.9,0.0,-0.99868,0.0,0.24314]
[1779097046501,50.52,76948.9,0.0,-0.99868,0.0,0.24314]
[1779097046561,50.52,76948.9,0.0,-0.99868,0.0,0.24314]
[1779097046664,50.52,76948.9,0.0,-0.99868,0.0,0.24314]
[1779097046808,50.52,76948.9,0.0,-0.99868,0.0,0.24314]
[1779097046908,50.52,76953.82,0.0,-0.99867,0.0,0.24443]
[1779097052042,50.52,76953.63,0.0,-0.99867,0.0,0.24438]
[1779097052059,50.52,76953.63,0.0,-0.99867,0.0,0.24438]
[1779097057541,50.52,76949.97,0.0,-0.99868,0.0,0.24298]
[1779097059012,50.52,76949.97,0.0,-0.99868,0.0,0.24298]
[1779097059059,50.52,76949.97,0.0,-0.99868,0.0,0.24298]
[1779097059180,50.52,76949.97,0.0,-0.99868,0.0,0.24298]
[1779097059222,50.52,76943.59,0.0,-0.99869,0.0,0.24131]
[1779097059309,50.52,76943.59,0.0,-0.99869,0.0,0.24131]
[1779097059555,50.52,76940.16,0.0,-0.9987,0.0,0.24042]
[1779097061587,50.52,76939.03,0.0,-0.9987,0.0,0.24013]
[1779097061808,50.52,76939.03,0.0,-0.9987,0.0,0.24013]
[1779097066213,50.52,76940.88,0.0,-0.99869,0.0,0.24061]
[1779097068233,50.52,76940.92,0.0,-0.99869,0.0,0.24062]
[1779097068301,50.52,76939.8,0.0,-0.9987,0.0,0.24033]
[1779097068308,50.52,76939.8,0.0,-0.9987,0.0,0.24033]
[1779097068621,50.52,76939.63,0.0,-0.9987,0.0,0.24029]
[1779097070636,50.52,76942.91,0.0,-0.99869,0.0,0.24114]
[1779097075879,50.52,76943.59,0.0,-0.99869,0.0,0.24131]
[1779097075926,50.52,76943.59,0.0,-0.99869,0.0,0.24131]
[1779097076058,50.52,76943.59,0.0,-0.99869,0.0,0.24131]
[1779097076159,50.52,76943.59,0.0,-0.99869,0.0,0.24131]
[1779097083200,50.52,76943.5,0.0,-0.99869,0.0,0.24129]
[1779097083263,50.52,76943.5,0.0,-0.99869,0.0,0.24129]
[1779097083312,50.52,76944.0,0.0,-0.99869,0.0,0.24142]
[1779097083301,50.52,76944.0,0.0,-0.99869,0.0,0.24142]
[1779097086734,50.52,76944.0,0.0,-0.99869,0.0,0.24142]
[1779097086748,50.52,76944.0,0.0,-0.99869,0.0,0.24142]
[1779097086797,50.52,76944.0,0.0,-0.99869,0.0,0.24142]
[1779097086808,50.52,76944.0,0.0,-0.99869,0.0,0.24142]
[1779097086893,50.52,76948.1,0.0,-0.99868,0.0,0.24249]
[1779097088762,50.52,76951.95,0.0,-0.99868,0.0,0.2435]
[1779097094804,50.52,76953.1,0.0,-0.99868,0.0,0.2438]
[1779097095552,50.52,76953.1,0.0,-0.99868,0.0,0.2438]
[1779097095560,50.52,76953.1,0.0,-0.99868,0.0,0.2438]
[1779097095595,50.52,76953.1,0.0,-0.99868,0.0,0.2438]
[1779097095808,50.52,76953.1,0.0,-0.99868,0.0,0.2438]
[1779097095909,50.52,76953.1,0.0,-0.99868,0.0,0.2438]
[1779097101307,50.52,76953.07,0.0,-0.99868,0.0,0.24379]
[1779097107211,50.52,76952.06,0.0,-0.99868,0.0,0.24352]
[1779097107309,50.52,76950.6,0.0,-0.99868,0.0,0.24314]
[1779097113937,50.52,76949.98,0.0,-0.99868,0.0,0.24254]
[1779097120205,50.52,76950.48,0.0,-0.99868,0.0,0.24267]
[1779097120308,50.52,76950.48,0.0,-0.99868,0.0,0.24267]
[1779097120796,50.52,76950.48,0.0,-0.99868,0.0,0.24267]
[1779097120810,50.52,76950.48,0.0,-0.99868,0.0,0.24267]
[1779097120986,50.52,76950.99,0.0,-0.99868,0.0,0.2428]
[1779097124063,50.52,76952.49,0.0,-0.99868,0.0,0.24319]
[1779097124309,50.52,76952.49,0.0,-0.99868,0.0,0.24319]
[1779097124067,50.52,76957.27,0.0,-0.99867,0.0,0.24445]
[1779097125016,50.52,76959.8,0.0,-0.99867,0.0,0.24511]
[1779097128568,50.52,76959.39,0.0,-0.99867,0.0,0.245]
[1779097128808,50.52,76959.39,0.0,-0.99867,0.0,0.245]
[1779097129042,50.52,76959.21,0.0,-0.99867,0.0,0.24496]
[1779097135084,50.52,76959.16,0.0,-0.99867,0.0,0.24494]
[1779097136469,50.52,76959.19,0.0,-0.99867,0.0,0.24495]
[1779097136560,50.52,76959.19,0.0,-0.99867,0.0,0.24495]
[1779097137378,50.52,76959.19,0.0,-0.99867,0.0,0.24495]
[1779097137559,50.52,76959.19,0.0,-0.99867,0.0,0.24495]
[1779097138105,50.52,76958.44,0.0,-0.99867,0.0,0.24475]
[1779097140096,50.52,76958.94,0.0,-0.99867,0.0,0.24489]
[1779097146161,50.52,76958.98,0.0,-0.99867,0.0,0.2449]
[1779097151196,50.52,76959.45,0.0,-0.99867,0.0,0.24502]
[1779097156231,50.52,76959.27,0.0,-0.99867,0.0,0.24497]
[1779097161266,50.52,76959.41,0.0,-0.99867,0.0,0.24501]
[1779097162977,50.52,76959.45,0.0,-0.99867,0.0,0.24502]
[1779097163059,50.52,76959.45,0.0,-0.99867,0.0,0.24502]
[1779097163280,50.52,76956.81,0.0,-0.99867,0.0,0.24433]
[1779097165294,50.52,76954.47,0.0,-0.99868,0.0,0.24371]
[1779097166394,50.52,76954.35,0.0,-0.99868,0.0,0.24368]
[1779097166561,50.52,76954.35,0.0,-0.99868,0.0,0.24368]
[1779097167308,50.52,76955.45,0.0,-0.99867,0.0,0.24397]
[1779097170612,50.52,76953.97,0.0,-0.99868,0.0,0.24358]
[1779097170656,50.52,76953.97,0.0,-0.99868,0.0,0.24358]
[1779097170809,50.52,76953.97,0.0,-0.99868,0.0,0.24358]
[1779097171336,50.52,76953.31,0.0,-0.99868,0.0,0.24296]
[1779097176858,50.52,76953.52,0.0,-0.99868,0.0,0.24302]
[1779097177009,50.52,76953.52,0.0,-0.99868,0.0,0.24302]
[1779097177061,50.52,76953.52,0.0,-0.99868,0.0,0.24302]
[1779097177162,50.52,76951.7,0.0,-0.99868,0.0,0.24254]
[1779097177378,50.52,76949.17,0.0,-0.99869,0.0,0.24188]
[1779097178385,50.52,76946.2,0.0,-0.99869,0.0,0.24111]
[1779097183420,50.52,76945.95,0.0,-0.99869,0.0,0.24105]
[1779097184815,50.52,76945.95,0.0,-0.99869,0.0,0.24105]
[1779097189470,50.52,76946.05,0.0,-0.99869,0.0,0.24107]
[1779097189558,50.52,76946.05,0.0,-0.99869,0.0,0.24107]
[1779097189664,50.52,76946.05,0.0,-0.99869,0.0,0.24107]
[1779097189810,50.52,76946.05,0.0,-0.99869,0.0,0.24107]
[1779097189911,50.52,76942.71,0.0,-0.9987,0.0,0.2402]
[1779097194907,50.52,76941.36,0.0,-0.9987,0.0,0.23986]
[1779097195060,50.52,76941.36,0.0,-0.9987,0.0,0.23986]
[1779097196393,50.52,76944.15,0.0,-0.99869,0.0,0.24058]
[1779097196566,50.52,76944.15,0.0,-0.99869,0.0,0.24058]
[1779097196597,50.52,76949.51,0.0,-0.99869,0.0,0.24197]
[1779097197518,50.52,76953.71,0.0,-0.99868,0.0,0.24307]
[1779097202227,50.52,76953.72,0.0,-0.99868,0.0,0.24307]
[1779097202311,50.52,76953.72,0.0,-0.99868,0.0,0.24307]
[1779097208316,50.52,76953.35,0.0,-0.99868,0.0,0.24297]
[1779097210063,50.52,76953.35,0.0,-0.99868,0.0,0.24297]
[1779097210213,50.52,76953.35,0.0,-0.99868,0.0,0.24297]
[1779097210308,50.52,76953.35,0.0,-0.99868,0.0,0.24297]
[1779097210308,50.52,76952.27,0.0,-0.99868,0.0,0.24269]
[1779097214643,50.52,76951.03,0.0,-0.99868,0.0,0.24237]
[1779097214808,50.52,76951.03,0.0,-0.99868,0.0,0.24237]
[1779097215369,50.52,76951.03,0.0,-0.99868,0.0,0.24237]
[1779097215568,50.52,76951.03,0.0,-0.99868,0.0,0.24237]
[1779097215648,50.52,76951.76,0.0,-0.99868,0.0,0.24256]
[1779097221262,50.52,76952.33,0.0,-0.99868,0.0,0.24271]
[1779097221426,50.52,76952.23,0.0,-0.99868,0.0,0.24268]
[1779097221563,50.52,76952.23,0.0,-0.99868,0.0,0.24268]
[1779097226840,50.52,76952.1,0.0,-0.99868,0.0,0.24265]
[1779097226997,50.52,76952.1,0.0,-0.99868,0.0,0.24265]
[1779097227059,50.52,76952.1,0.0,-0.99868,0.0,0.24265]
[1779097227138,50.52,76953.89,0.0,-0.99868,0.0,0.24312]
[1779097229401,50.52,76952.04,0.0,-0.99868,0.0,0.24263]
[1779097228740,50.52,76948.5,0.0,-0.99869,0.0,0.24171]
[1779097229560,50.52,76948.5,0.0,-0.99869,0.0,0.24171]
[1779097229747,50.52,76947.51,0.0,-0.99869,0.0,0.24145]
[1779097231671,50.52,76947.04,0.0,-0.99869,0.0,0.24133]
[1779097231807,50.52,76947.04,0.0,-0.99869,0.0,0.24133]
[1779097234906,50.52,76946.77,0.0,-0.99869,0.0,0.24082]
[1779097235060,50.52,76946.77,0.0,-0.99869,0.0,0.24082]
[1779097235129,50.52,76946.14,0.0,-0.99869,0.0,0.24065]
[1779097235462,50.52,76946.14,0.0,-0.99869,0.0,0.24065]
[1779097235559,50.52,76946.14,0.0,-0.99869,0.0,0.24065]
[1779097240825,50.52,76943.62,0.0,-0.9987,0.0,0.24]
[1779097242663,50.52,76943.66,0.0,-0.9987,0.0,0.24001]
[1779097242808,50.52,76943.66,0.0,-0.9987,0.0,0.24001]
[1779097248466,50.52,76943.51,0.0,-0.9987,0.0,0.23997]
[1779097248567,50.52,76943.51,0.0,-0.9987,0.0,0.23997]
[1779097248686,50.52,76943.51,0.0,-0.9987,0.0,0.23997]
[1779097248810,50.52,76943.51,0.0,-0.9987,0.0,0.23997]
[1779097248828,50.52,76943.51,0.0,-0.9987,0.0,0.23997]
[1779097253916,50.52,76943.48,0.0,-0.9987,0.0,0.23996]
[1779097254526,50.52,76943.48,0.0,-0.9987,0.0,0.23996]
[1779097254558,50.52,76943.48,0.0,-0.9987,0.0,0.23996]
[1779097255930,50.52,76941.08,0.0,-0.9987,0.0,0.23934]
[1779097257317,50.52,76941.08,0.0,-0.9987,0.0,0.23934]
[1779097257397,50.52,76937.65,0.0,-0.99871,0.0,0.23846]
[1779097257559,50.52,76937.65,0.0,-0.99871,0.0,0.23846]
[1779097257834,50.52,76937.65,0.0,-0.99871,0.0,0.23846]
[1779097258059,50.52,76937.65,0.0,-0.99871,0.0,0.23846]
[1779097258157,50.52,76934.58,0.0,-0.99871,0.0,0.23767]
[1779097262864,50.52,76935.65,0.0,-0.99871,0.0,0.23795]
[1779097263058,50.52,76935.65,0.0,-0.99871,0.0,0.23795]
[1779097263158,50.52,76936.63,0.0,-0.99871,0.0,0.2382]
[1779097264672,50.52,76936.34,0.0,-0.99871,0.0,0.23812]
[1779097264808,50.52,76936.34,0.0,-0.99871,0.0,0.23812]
[1779097270030,50.52,76936.22,0.0,-0.99871,0.0,0.23809]
[1779097275065,50.52,76935.17,0.0,-0.99871,0.0,0.23782]
[1779097275721,50.52,76935.17,0.0,-0.99871,0.0,0.23782]
[1779097275808,50.52,76935.17,0.0,-0.99871,0.0,0.23782]
[1779097275926,50.52,76935.17,0.0,-0.99871,0.0,0.23782]
[1779097276058,50.52,76935.17,0.0,-0.99871,0.0,0.23782]
[1779097276072,50.52,76933.19,0.0,-0.99871,0.0,0.23732]
[1779097281107,50.52,76933.35,0.0,-0.99871,0.0,0.23736]
[1779097282810,50.52,76933.27,0.0,-0.99871,0.0,0.23734]
[1779097286817,50.52,76932.11,0.0,-0.99871,0.0,0.23704]
[1779097287063,50.52,76932.11,0.0,-0.99871,0.0,0.23704]
[1779097287149,50.52,76931.77,0.0,-0.99872,0.0,0.23695]
[1779097287851,50.52,76931.77,0.0,-0.99872,0.0,0.23695]
[1779097288058,50.52,76931.77,0.0,-0.99872,0.0,0.23695]
[1779097293192,50.52,76929.26,0.0,-0.99872,0.0,0.23588]
[1779097294808,50.52,76929.26,0.0,-0.99872,0.0,0.23588]
[1779097300241,50.52,76929.89,0.0,-0.99872,0.0,0.23604]
[1779097301526,50.52,76931.14,0.0,-0.99872,0.0,0.23636]
[1779097301561,50.52,76931.14,0.0,-0.99872,0.0,0.23636]
[1779097301654,50.52,76931.14,0.0,-0.99872,0.0,0.23636]
[1779097301811,50.52,76931.14,0.0,-0.99872,0.0,0.23636]
[1779097302255,50.52,76931.89,0.0,-0.99872,0.0,0.23655]
[1779097306645,50.52,76932.73,0.0,-0.99872,0.0,0.23676]
[1779097306812,50.52,76932.73,0.0,-0.99872,0.0,0.23676]
[1779097307476,50.52,76932.73,0.0,-0.99872,0.0,0.23676]
[1779097307310,50.52,76935.2,0.0,-0.99871,0.0,0.23739]
[1779097307560,50.52,76935.2,0.0,-0.99871,0.0,0.23739]
[1779097308297,50.52,76939.32,0.0,-0.99871,0.0,0.23845]
[1779097311318,50.52,76941.87,0.0,-0.9987,0.0,0.23911]
[1779097314499,50.52,76941.91,0.0,-0.9987,0.0,0.23912]
[1779097314560,50.52,76942.02,0.0,-0.9987,0.0,0.23915]
[1779097320809,50.52,76941.74,0.0,-0.9987,0.0,0.23908]
[1779097321231,50.52,76941.74,0.0,-0.9987,0.0,0.23908]
[1779097321308,50.52,76941.74,0.0,-0.9987,0.0,0.23908]
[1779097321388,50.52,76941.94,0.0,-0.9987,0.0,0.23913]
[1779097324479,50.52,76942.12,0.0,-0.9987,0.0,0.23917]
[1779097324409,50.52,76938.49,0.0,-0.99871,0.0,0.23824]
[1779097324565,50.52,76938.49,0.0,-0.99871,0.0,0.23824]
[1779097325416,50.52,76934.66,0.0,-0.99871,0.0,0.23726]
[1779097330451,50.52,76935.19,0.0,-0.99871,0.0,0.23739]
[1779097336493,50.52,76936.12,0.0,-0.99871,0.0,0.23763]
[1779097338357,50.52,76936.28,0.0,-0.99871,0.0,0.23767]
[1779097338508,50.52,76936.19,0.0,-0.99871,0.0,0.23765]
[1779097338566,50.52,76936.19,0.0,-0.99871,0.0,0.23765]
[1779097339600,50.52,76936.19,0.0,-0.99871,0.0,0.23765]
[1779097339808,50.52,76936.19,0.0,-0.99871,0.0,0.23765]
[1779097341529,50.52,76938.77,0.0,-0.99871,0.0,0.23831]
[1779097343330,50.52,76938.37,0.0,-0.99871,0.0,0.23821]
[1779097343450,50.52,76938.37,0.0,-0.99871,0.0,0.23821]
[1779097343561,50.52,76938.37,0.0,-0.99871,0.0,0.23821]
[1779097344484,50.52,76937.72,0.0,-0.99871,0.0,0.23804]
[1779097349498,50.52,76935.72,0.0,-0.99871,0.0,0.23753]
[1779097349561,50.52,76935.74,0.0,-0.99871,0.0,0.23753]
[1779097349705,50.52,76935.74,0.0,-0.99871,0.0,0.23753]
[1779097349809,50.52,76935.74,0.0,-0.99871,0.0,0.23753]
[1779097349872,50.52,76935.69,0.0,-0.99871,0.0,0.23752]
[1779097354558,50.52,76935.16,0.0,-0.99871,0.0,0.23695]
[1779097354684,50.52,76935.16,0.0,-0.99871,0.0,0.23695]
[1779097354760,50.52,76934.65,0.0,-0.99872,0.0,0.23682]
[1779097356743,50.52,76931.94,0.0,-0.99872,0.0,0.23613]
[1779097361973,50.52,76930.59,0.0,-0.99872,0.0,0.23578]
[1779097362057,50.52,76930.59,0.0,-0.99872,0.0,0.23578]
[1779097362463,50.52,76930.62,0.0,-0.99872,0.0,0.23579]
[1779097365551,50.52,76930.6,0.0,-0.99872,0.0,0.23578]
[1779097365558,50.52,76930.6,0.0,-0.99872,0.0,0.23578]
[1779097370809,50.52,76930.86,0.0,-0.99872,0.0,0.23585]
[1779097371752,50.52,76930.85,0.0,-0.99872,0.0,0.23585]
[1779097371808,50.52,76930.85,0.0,-0.99872,0.0,0.23585]
[1779097372385,50.52,76926.53,0.0,-0.99873,0.0,0.23475]
[1779097372746,50.52,76920.35,0.0,-0.99874,0.0,0.23318]
[1779097373753,50.52,76914.12,0.0,-0.99875,0.0,0.23162]
[1779097374819,50.52,76914.12,0.0,-0.99875,0.0,0.23162]
[1779097377912,50.52,76911.85,0.0,-0.99875,0.0,0.23105]
[1779097378559,50.52,76911.85,0.0,-0.99875,0.0,0.23105]
[1779097379568,50.52,76911.88,0.0,-0.99875,0.0,0.23106]
[1779097379809,50.52,76911.88,0.0,-0.99875,0.0,0.23106]
[1779097379839,50.52,76911.81,0.0,-0.99875,0.0,0.23104]
[1779097381811,50.52,76907.17,0.0,-0.99876,0.0,0.22988]
[1779097383248,50.52,76904.96,0.0,-0.99876,0.0,0.22933]
[1779097386808,50.52,76906.19,0.0,-0.99876,0.0,0.22964]
[1779097392596,50.52,76906.18,0.0,-0.99876,0.0,0.22963]
[1779097393569,50.52,76906.18,0.0,-0.99876,0.0,0.22963]
[1779097399937,50.52,76906.15,0.0,-0.99876,0.0,0.22963]
[1779097402447,50.52,76906.15,0.0,-0.99876,0.0,0.22963]
[1779097402559,50.52,76906.15,0.0,-0.99876,0.0,0.22963]
[1779097402502,50.52,76906.4,0.0,-0.99876,0.0,0.22969]
[1779097413237,50.52,76906.31,0.0,-0.99876,0.0,0.22967]
[1779097418364,50.52,76906.2,0.0,-0.99876,0.0,0.22921]
[1779097418562,50.52,76906.2,0.0,-0.99876,0.0,0.22921]
[1779097418365,50.52,76906.2,0.0,-0.99876,0.0,0.22921]
[1779097420078,50.52,76909.46,0.0,-0.99876,0.0,0.23003]
[1779097425113,50.52,76911.59,0.0,-0.99875,0.0,0.23056]
[1779097427127,50.52,76917.03,0.0,-0.99874,0.0,0.23192]
[1779097428134,50.52,76919.06,0.0,-0.99874,0.0,0.23243]
[1779097433169,50.52,76919.33,0.0,-0.99874,0.0,0.2325]
[1779097442232,50.52,76919.42,0.0,-0.99874,0.0,0.23252]
[1779097447267,50.52,76919.32,0.0,-0.99874,0.0,0.2325]
[1779097452302,50.52,76919.18,0.0,-0.99874,0.0,0.23246]
[1779097457337,50.52,76918.98,0.0,-0.99874,0.0,0.23241]
[1779097462372,50.52,76919.26,0.0,-0.99874,0.0,0.23248]
[1779097467407,50.52,76919.59,0.0,-0.99874,0.0,0.23256]
[1779097472442,50.52,76919.6,0.0,-0.99874,0.0,0.23214]
[1779097473449,50.52,76915.48,0.0,-0.99875,0.0,0.2311]
[1779097474456,50.52,76911.66,0.0,-0.99875,0.0,0.23015]
[1779097475463,50.52,76906.78,0.0,-0.99876,0.0,0.22893]
[1779097480498,50.52,76907.03,0.0,-0.99876,0.0,0.229]
[1779097485533,50.52,76907.1,0.0,-0.99876,0.0,0.22901]
[1779097490568,50.52,76906.11,0.0,-0.99876,0.0,0.22877]
[1779097492582,50.52,76908.62,0.0,-0.99876,0.0,0.22939]
[1779097497617,50.52,76908.86,0.0,-0.99876,0.0,0.22945]
[1779097501645,50.52,76915.46,0.0,-0.99875,0.0,0.2311]
[1779097506681,50.52,76914.83,0.0,-0.99875,0.0,0.23094]
[1779097511715,50.52,76914.88,0.0,-0.99875,0.0,0.23095]
[1779097516750,50.52,76915.04,0.0,-0.99875,0.0,0.23099]
[1779097519771,50.52,76912.36,0.0,-0.99875,0.0,0.23032]
[1779097520778,50.52,76907.09,0.0,-0.99876,0.0,0.22901]
[1779097521785,50.52,76903.2,0.0,-0.99877,0.0,0.22805]
[1779097526820,50.52,76901.8,0.0,-0.99877,0.0,0.2277]
[1779097531855,50.52,76901.51,0.0,-0.99877,0.0,0.22721]
[1779097536890,50.52,76901.11,0.0,-0.99877,0.0,0.22711]
[1779097540918,50.52,76897.06,0.0,-0.99878,0.0,0.22611]
[1779097542932,50.52,76895.18,0.0,-0.99878,0.0,0.22565]
[1779097545953,50.52,76897.17,0.0,-0.99878,0.0,0.22614]
[1779097550988,50.52,76898.14,0.0,-0.99878,0.0,0.22638]
[1779097556026,50.52,76898.62,0.0,-0.99878,0.0,0.2265]
[1779097562068,50.52,76898.63,0.0,-0.99878,0.0,0.2265]
[1779097563075,50.52,76903.46,0.0,-0.99877,0.0,0.22769]
[1779097564082,50.52,76907.92,0.0,-0.99876,0.0,0.22879]
[1779097566100,50.52,76914.78,0.0,-0.99875,0.0,0.2305]
[1779097567291,50.52,76922.63,0.0,-0.99874,0.0,0.23247]
[1779097568114,50.52,76928.8,0.0,-0.99873,0.0,0.23403]
[1779097571213,50.52,76928.61,0.0,-0.99873,0.0,0.23398]
[1779097571316,50.52,76928.61,0.0,-0.99873,0.0,0.23398]
[1779097571386,50.52,76929.63,0.0,-0.99873,0.0,0.23424]
[1779097577184,50.52,76929.29,0.0,-0.99873,0.0,0.23415]
[1779097578191,50.52,76934.63,0.0,-0.99872,0.0,0.23551]
[1779097579198,50.52,76937.3,0.0,-0.99872,0.0,0.23619]
[1779097580205,50.52,76939.75,0.0,-0.99871,0.0,0.23682]
[1779097584234,50.52,76942.65,0.0,-0.99871,0.0,0.23756]
[1779097585241,50.52,76940.41,0.0,-0.99871,0.0,0.23699]
[1779097591283,50.52,76939.93,0.0,-0.99872,0.0,0.23643]
[1779097596318,50.52,76940.15,0.0,-0.99872,0.0,0.23648]
[1779097601353,50.52,76940.19,0.0,-0.99872,0.0,0.2365]
[1779097606388,50.52,76939.39,0.0,-0.99872,0.0,0.23629]
[1779097613437,50.52,76938.36,0.0,-0.99872,0.0,0.23603]
[1779097619479,50.52,76938.35,0.0,-0.99872,0.0,0.23603]
[1779097623507,50.52,76940.72,0.0,-0.99872,0.0,0.23663]
[1779097628542,50.52,76939.12,0.0,-0.99872,0.0,0.23622]
[1779097633577,50.52,76938.57,0.0,-0.99872,0.0,0.23608]
[1779097638613,50.52,76939.22,0.0,-0.99872,0.0,0.23625]
[1779097643647,50.52,76939.49,0.0,-0.99872,0.0,0.23632]
[1779097648682,50.52,76940.26,0.0,-0.99872,0.0,0.23651]
[1779097653721,50.52,76940.85,0.0,-0.99872,0.0,0.23623]
[1779097659763,50.52,76940.15,0.0,-0.99872,0.0,0.23605]
[1779097666448,50.52,76940.18,0.0,-0.99872,0.0,0.23606]
[1779097666559,50.52,76940.18,0.0,-0.99872,0.0,0.23606]
[1779097666812,50.52,76940.25,0.0,-0.99872,0.0,0.23608]
[1779097671848,50.52,76941.01,0.0,-0.99872,0.0,0.23627]
[1779097676882,50.52,76941.51,0.0,-0.99872,0.0,0.2364]
[1779097681917,50.52,76941.31,0.0,-0.99872,0.0,0.23635]
[1779097685945,50.52,76943.7,0.0,-0.99871,0.0,0.23696]
[1779097689973,50.52,76947.61,0.0,-0.99871,0.0,0.23796]
[1779097696015,50.52,76947.31,0.0,-0.99871,0.0,0.23788]
[1779097701054,50.52,76948.21,0.0,-0.99871,0.0,0.23812]
[1779097707096,50.52,76948.28,0.0,-0.99871,0.0,0.23813]
[1779097709110,50.52,76943.3,0.0,-0.99871,0.0,0.23686]
[1779097710117,50.52,76938.74,0.0,-0.99872,0.0,0.23569]
[1779097714145,50.52,76933.31,0.0,-0.99873,0.0,0.23388]
[1779097716159,50.52,76930.15,0.0,-0.99874,0.0,0.23308]
[1779097718173,50.52,76928.25,0.0,-0.99874,0.0,0.2326]
[1779097723209,50.52,76927.76,0.0,-0.99874,0.0,0.23248]
[1779097729251,50.52,76927.82,0.0,-0.99874,0.0,0.23249]
[1779097734286,50.52,76929.52,0.0,-0.99874,0.0,0.23292]
[1779097739321,50.52,76929.57,0.0,-0.99874,0.0,0.23293]
[1779097745363,50.52,76929.64,0.0,-0.99874,0.0,0.23295]
[1779097749392,50.52,76935.06,0.0,-0.99873,0.0,0.23432]
[1779097750108,50.52,76935.06,0.0,-0.99873,0.0,0.23432]
[1779097750308,50.52,76935.06,0.0,-0.99873,0.0,0.23432]
[1779097750399,50.52,76940.34,0.0,-0.99872,0.0,0.23566]
[1779097751407,50.52,76945.57,0.0,-0.99871,0.0,0.237]
[1779097753420,50.52,76946.55,0.0,-0.99871,0.0,0.23725]
[1779097758785,50.52,76947.51,0.0,-0.99871,0.0,0.2375]
[1779097765504,50.52,76947.5,0.0,-0.99871,0.0,0.2375]
[1779097770540,50.52,76947.57,0.0,-0.99871,0.0,0.23751]
[1779097773953,50.52,76946.51,0.0,-0.99871,0.0,0.23681]
[1779097774058,50.52,76946.51,0.0,-0.99871,0.0,0.23681]
[1779097774121,50.52,76946.51,0.0,-0.99871,0.0,0.23681]
[1779097778596,50.52,76943.37,0.0,-0.99872,0.0,0.236]
[1779097779603,50.52,76936.97,0.0,-0.99873,0.0,0.23437]
[1779097780610,50.52,76933.57,0.0,-0.99873,0.0,0.23351]
[1779097785645,50.52,76933.3,0.0,-0.99873,0.0,0.23344]
[1779097791687,50.52,76932.35,0.0,-0.99874,0.0,0.2332]
[1779097792694,50.52,76926.64,0.0,-0.99874,0.0,0.23177]
[1779097793701,50.52,76923.89,0.0,-0.99875,0.0,0.23108]
[1779097798736,50.52,76923.09,0.0,-0.99875,0.0,0.23088]
[1779097803771,50.52,76924.49,0.0,-0.99875,0.0,0.23123]
[1779097805985,50.52,76924.68,0.0,-0.99875,0.0,0.23127]
[1779097806014,50.52,76935.17,0.0,-0.99873,0.0,0.23392]
[1779097806059,50.52,76935.17,0.0,-0.99873,0.0,0.23392]
[1779097806792,50.52,76940.07,0.0,-0.99872,0.0,0.23516]
[1779097807799,50.52,76941.92,0.0,-0.99872,0.0,0.23563]
[1779097812834,50.52,76942.84,0.0,-0.99872,0.0,0.23587]
[1779097817869,50.52,76944.33,0.0,-0.99872,0.0,0.23625]
[1779097822907,50.52,76944.42,0.0,-0.99872,0.0,0.23627]
[1779097826279,50.52,76945.33,0.0,-0.99872,0.0,0.2365]
[1779097826308,50.52,76945.33,0.0,-0.99872,0.0,0.2365]
[1779097826933,50.52,76945.91,0.0,-0.99872,0.0,0.23665]
[1779097831969,50.52,76946.23,0.0,-0.99872,0.0,0.2363]
[1779097839018,50.52,76945.89,0.0,-0.99872,0.0,0.23621]
[1779097844057,50.52,76945.92,0.0,-0.99872,0.0,0.23622]
[1779097845064,50.52,76944.11,0.0,-0.99872,0.0,0.23576]
[1779097850099,50.52,76945.51,0.0,-0.99872,0.0,0.23611]
[1779097855134,50.52,76943.66,0.0,-0.99872,0.0,0.23564]
[1779097859162,50.52,76938.72,0.0,-0.99873,0.0,0.23439]
[1779097864197,50.52,76939.56,0.0,-0.99873,0.0,0.2346]
[1779097865204,50.52,76937.8,0.0,-0.99873,0.0,0.23415]
[1779097870239,50.52,76937.03,0.0,-0.99873,0.0,0.23396]
[1779097875278,50.52,76936.96,0.0,-0.99873,0.0,0.23394]
[1779097882327,50.52,76934.97,0.0,-0.99873,0.0,0.23344]
[1779097884341,50.52,76931.55,0.0,-0.99874,0.0,0.23257]
[1779097889376,50.52,76933.09,0.0,-0.99874,0.0,0.23296]
[1779097894411,50.52,76932.72,0.0,-0.99874,0.0,0.23244]
[1779097899446,50.52,76932.87,0.0,-0.99874,0.0,0.23247]
[1779097908509,50.52,76933.01,0.0,-0.99874,0.0,0.23251]
[1779097914551,50.52,76933.01,0.0,-0.99874,0.0,0.23251]
[1779097915562,50.52,76921.73,0.0,-0.99876,0.0,0.22968]
[1779097916568,50.52,76913.87,0.0,-0.99877,0.0,0.22773]
[1779097917575,50.52,76911.99,0.0,-0.99877,0.0,0.22727]
[1779097918582,50.52,76911.21,0.0,-0.99877,0.0,0.22707]
[1779097920596,50.52,76909.23,0.0,-0.99877,0.0,0.22658]
[1779097921603,50.52,76903.03,0.0,-0.99878,0.0,0.22506]
[1779097922610,50.52,76900.29,0.0,-0.99879,0.0,0.22439]
[1779097924624,50.52,76900.75,0.0,-0.99879,0.0,0.2245]
[1779097929659,50.52,76900.95,0.0,-0.99879,0.0,0.22455]
[1779097933687,50.52,76904.4,0.0,-0.99878,0.0,0.2254]
[1779097938722,50.52,76906.21,0.0,-0.99878,0.0,0.22584]
[1779097940736,50.52,76903.92,0.0,-0.99878,0.0,0.22528]
[1779097945774,50.52,76904.3,0.0,-0.99878,0.0,0.22537]
[1779097949802,50.52,76902.05,0.0,-0.99878,0.0,0.22482]
[1779097951191,50.52,76893.55,0.0,-0.9988,0.0,0.22275]
[1779097951309,50.52,76893.55,0.0,-0.9988,0.0,0.22275]
[1779097951816,50.52,76890.77,0.0,-0.9988,0.0,0.22166]
[1779097956851,50.52,76890.25,0.0,-0.9988,0.0,0.22154]
[1779097962893,50.52,76890.79,0.0,-0.9988,0.0,0.22167]
[1779097971956,50.52,76892.15,0.0,-0.9988,0.0,0.222]
[1779097977998,50.52,76892.09,0.0,-0.9988,0.0,0.22198]
[1779097982029,50.52,76889.69,0.0,-0.9988,0.0,0.2214]
[1779097988071,50.52,76890.49,0.0,-0.9988,0.0,0.22159]
[1779097993108,50.52,76890.44,0.0,-0.9988,0.0,0.22158]
[1779097994115,50.52,76885.03,0.0,-0.99881,0.0,0.22028]
[1779097995122,50.52,76881.07,0.0,-0.99882,0.0,0.21933]
[1779097999150,50.52,76883.11,0.0,-0.99881,0.0,0.21982]
[1779098002171,50.52,76885.72,0.0,-0.99881,0.0,0.22044]
[1779098007206,50.52,76884.67,0.0,-0.99881,0.0,0.22019]
[1779098011234,50.52,76886.36,0.0,-0.99881,0.0,0.22019]
[1779098016269,50.52,76886.37,0.0,-0.99881,0.0,0.22019]
[1779098021304,50.52,76886.35,0.0,-0.99881,0.0,0.22018]
[1779098025332,50.52,76882.72,0.0,-0.99882,0.0,0.21931]
[1779098029360,50.52,76876.95,0.0,-0.99882,0.0,0.21794]
[1779098031374,50.52,76876.18,0.0,-0.99882,0.0,0.21775]
[1779098036409,50.52,76877.17,0.0,-0.99882,0.0,0.21799]
[1779098042451,50.52,76877.2,0.0,-0.99882,0.0,0.218]
[1779098045473,50.52,76879.06,0.0,-0.99882,0.0,0.21844]
[1779098050507,50.52,76879.25,0.0,-0.99882,0.0,0.21848]
[1779098055542,50.52,76879.78,0.0,-0.99882,0.0,0.21861]
[1779098057557,50.52,76877.6,0.0,-0.99882,0.0,0.21809]
[1779098058563,50.52,76873.49,0.0,-0.99883,0.0,0.21711]
[1779098059570,50.52,76870.59,0.0,-0.99883,0.0,0.21643]
[1779098064605,50.52,76870.51,0.0,-0.99883,0.0,0.21641]
[1779098065612,50.52,76874.68,0.0,-0.99883,0.0,0.2174]
[1779098070647,50.52,76874.89,0.0,-0.99883,0.0,0.21745]
[1779098077696,50.52,76874.85,0.0,-0.99883,0.0,0.21703]
[1779098082731,50.52,76874.48,0.0,-0.99883,0.0,0.21694]
[1779098089780,50.52,76874.51,0.0,-0.99883,0.0,0.21695]
[1779098095065,50.52,76874.48,0.0,-0.99883,0.0,0.21694]
[1779098095822,50.52,76876.8,0.0,-0.99883,0.0,0.21749]
[1779098101864,50.52,76876.71,0.0,-0.99883,0.0,0.21747]
[1779098102809,50.52,76876.71,0.0,-0.99883,0.0,0.21747]
[1779098107906,50.52,76877.23,0.0,-0.99883,0.0,0.21759]
[1779098110858,50.52,76877.21,0.0,-0.99883,0.0,0.21759]
[1779098110975,50.52,76877.21,0.0,-0.99883,0.0,0.21759]
[1779098111058,50.52,76877.21,0.0,-0.99883,0.0,0.21759]
[1779098111076,50.52,76877.2,0.0,-0.99883,0.0,0.21759]
[1779098116312,50.52,76877.2,0.0,-0.99883,0.0,0.21759]
[1779098116561,50.52,76877.91,0.0,-0.99882,0.0,0.21776]
[1779098116972,50.52,76877.91,0.0,-0.99882,0.0,0.21776]
[1779098117059,50.52,76877.91,0.0,-0.99882,0.0,0.21776]
[1779098117150,50.52,76881.11,0.0,-0.99882,0.0,0.21852]
[1779098122479,50.52,76880.73,0.0,-0.99882,0.0,0.21843]
[1779098122559,50.52,76880.73,0.0,-0.99882,0.0,0.21843]
[1779098122885,50.52,76880.73,0.0,-0.99882,0.0,0.21843]
[1779098123058,50.52,76880.73,0.0,-0.99882,0.0,0.21843]
[1779098123159,50.52,76880.87,0.0,-0.99882,0.0,0.21846]
[1779098129054,50.52,76880.69,0.0,-0.99882,0.0,0.21842]
[1779098130207,50.52,76880.69,0.0,-0.99882,0.0,0.21842]
[1779098130310,50.52,76880.69,0.0,-0.99882,0.0,0.21842]
[1779098137110,50.52,76881.35,0.0,-0.99882,0.0,0.21817]
[1779098143177,50.52,76881.43,0.0,-0.99882,0.0,0.21819]
[1779098143308,50.52,76881.43,0.0,-0.99882,0.0,0.21819]
[1779098143276,50.52,76881.19,0.0,-0.99882,0.0,0.21813]
[1779098144159,50.52,76880.71,0.0,-0.99882,0.0,0.21801]
[1779098144495,50.52,76880.71,0.0,-0.99882,0.0,0.21801]
[1779098144559,50.52,76880.71,0.0,-0.99882,0.0,0.21801]
[1779098145166,50.52,76878.31,0.0,-0.99883,0.0,0.21744]
[1779098146210,50.52,76878.31,0.0,-0.99883,0.0,0.21744]
[1779098146314,50.52,76878.31,0.0,-0.99883,0.0,0.21744]
[1779098146312,50.52,76883.94,0.0,-0.99882,0.0,0.21879]
[1779098146522,50.52,76883.94,0.0,-0.99882,0.0,0.21879]
[1779098146558,50.52,76883.94,0.0,-0.99882,0.0,0.21879]
[1779098147180,50.52,76887.4,0.0,-0.99881,0.0,0.21961]
[1779098148187,50.52,76883.98,0.0,-0.99882,0.0,0.2188]
[1779098151740,50.52,76884.87,0.0,-0.99882,0.0,0.21901]
[1779098151807,50.52,76884.87,0.0,-0.99882,0.0,0.21901]
[1779098157250,50.52,76885.48,0.0,-0.99882,0.0,0.21915]
[1779098159022,50.52,76885.1,0.0,-0.99882,0.0,0.21906]
[1779098159058,50.52,76885.1,0.0,-0.99882,0.0,0.21906]
[1779098162227,50.52,76885.03,0.0,-0.99882,0.0,0.21905]
[1779098162310,50.52,76885.03,0.0,-0.99882,0.0,0.21905]
[1779098162287,50.52,76885.71,0.0,-0.99882,0.0,0.21921]
[1779098163294,50.52,76885.69,0.0,-0.99882,0.0,0.2192]
[1779098166626,50.52,76885.47,0.0,-0.99882,0.0,0.21915]
[1779098166808,50.52,76885.47,0.0,-0.99882,0.0,0.21915]
[1779098172357,50.52,76884.97,0.0,-0.99882,0.0,0.21903]
[1779098177392,50.52,76885.06,0.0,-0.99882,0.0,0.21905]
[1779098178119,50.52,76885.06,0.0,-0.99882,0.0,0.21905]
[1779098178308,50.52,76885.06,0.0,-0.99882,0.0,0.21905]
[1779098178399,50.52,76893.41,0.0,-0.9988,0.0,0.22106]
[1779098178802,50.52,76893.41,0.0,-0.9988,0.0,0.22106]
[1779098178808,50.52,76893.41,0.0,-0.9988,0.0,0.22106]
[1779098179407,50.52,76898.24,0.0,-0.9988,0.0,0.22223]
[1779098183994,50.52,76898.41,0.0,-0.9988,0.0,0.22227]
[1779098184058,50.52,76898.41,0.0,-0.9988,0.0,0.22227]
[1779098184287,50.52,76898.41,0.0,-0.9988,0.0,0.22227]
[1779098184330,50.52,76898.41,0.0,-0.9988,0.0,0.22227]
[1779098184368,50.52,76898.28,0.0,-0.9988,0.0,0.22224]
[1779098184558,50.52,76898.28,0.0,-0.9988,0.0,0.22224]
[1779098191355,50.52,76898.21,0.0,-0.9988,0.0,0.22222]
[1779098196395,50.52,76898.17,0.0,-0.9988,0.0,0.2218]
[1779098196756,50.52,76898.17,0.0,-0.9988,0.0,0.2218]
[1779098196809,50.52,76898.17,0.0,-0.9988,0.0,0.2218]
[1779098198684,50.52,76898.17,0.0,-0.9988,0.0,0.2218]
[1779098198785,50.52,76898.25,0.0,-0.9988,0.0,0.22181]
[1779098203486,50.52,76897.81,0.0,-0.9988,0.0,0.22171]
[1779098203559,50.52,76897.81,0.0,-0.9988,0.0,0.22171]
[1779098203763,50.52,76897.81,0.0,-0.9988,0.0,0.22171]
[1779098203815,50.52,76897.81,0.0,-0.9988,0.0,0.22171]
[1779098203862,50.52,76897.81,0.0,-0.9988,0.0,0.22171]
[1779098210646,50.52,76898.52,0.0,-0.9988,0.0,0.22188]
[1779098215112,50.52,76897.27,0.0,-0.9988,0.0,0.22158]
[1779098215308,50.52,76897.27,0.0,-0.9988,0.0,0.22158]
[1779098220716,50.52,76896.99,0.0,-0.9988,0.0,0.22151]
[1779098223292,50.52,76897.01,0.0,-0.9988,0.0,0.22151]
[1779098223309,50.52,76897.01,0.0,-0.9988,0.0,0.22151]
[1779098232259,50.52,76896.96,0.0,-0.9988,0.0,0.2215]
[1779098232308,50.52,76896.96,0.0,-0.9988,0.0,0.2215]
[1779098232360,50.52,76896.95,0.0,-0.9988,0.0,0.2215]
[1779098234542,50.52,76896.78,0.0,-0.9988,0.0,0.22146]
[1779098234560,50.52,76896.78,0.0,-0.9988,0.0,0.22146]
[1779098234815,50.52,76892.5,0.0,-0.99881,0.0,0.22043]
[1779098240857,50.52,76890.62,0.0,-0.99881,0.0,0.21998]
[1779098243103,50.52,76890.16,0.0,-0.99881,0.0,0.21986]
[1779098243309,50.52,76890.16,0.0,-0.99881,0.0,0.21986]
[1779098243408,50.52,76886.43,0.0,-0.99882,0.0,0.21897]
[1779098244020,50.52,76886.43,0.0,-0.99882,0.0,0.21897]
[1779098244057,50.52,76886.43,0.0,-0.99882,0.0,0.21897]
[1779098244158,50.52,76885.12,0.0,-0.99882,0.0,0.21866]
[1779098249701,50.52,76885.85,0.0,-0.99882,0.0,0.21883]
[1779098249808,50.52,76885.85,0.0,-0.99882,0.0,0.21883]
[1779098254960,50.52,76886.6,0.0,-0.99882,0.0,0.2186]
[1779098256418,50.52,76886.6,0.0,-0.99882,0.0,0.2186]
[1779098256560,50.52,76886.51,0.0,-0.99882,0.0,0.21858]
[1779098257194,50.52,76886.51,0.0,-0.99882,0.0,0.21858]
[1779098257307,50.52,76886.51,0.0,-0.99882,0.0,0.21858]
[1779098257408,50.52,76886.51,0.0,-0.99882,0.0,0.21858]
[1779098263017,50.52,76886.49,0.0,-0.99882,0.0,0.21858]
[1779098269204,50.52,76886.55,0.0,-0.99882,0.0,0.21859]
[1779098269309,50.52,76886.55,0.0,-0.99882,0.0,0.21859]
[1779098274643,50.52,76886.48,0.0,-0.99882,0.0,0.21857]
[1779098274766,50.52,76886.48,0.0,-0.99882,0.0,0.21857]
[1779098274810,50.52,76886.48,0.0,-0.99882,0.0,0.21857]
[1779098274983,50.52,76886.48,0.0,-0.99882,0.0,0.21857]
[1779098275101,50.52,76887.33,0.0,-0.99882,0.0,0.21878]
[1779098281143,50.52,76886.48,0.0,-0.99882,0.0,0.21857]
[1779098286178,50.52,76886.46,0.0,-0.99882,0.0,0.21857]
[1779098291443,50.52,76886.59,0.0,-0.99882,0.0,0.2186]
[1779098291563,50.52,76887.16,0.0,-0.99882,0.0,0.21874]
[1779098292026,50.52,76887.16,0.0,-0.99882,0.0,0.21874]
[1779098292058,50.52,76887.16,0.0,-0.99882,0.0,0.21874]
[1779098292220,50.52,76890.68,0.0,-0.99881,0.0,0.21958]
[1779098296485,50.52,76891.75,0.0,-0.99881,0.0,0.21983]
[1779098296560,50.52,76891.92,0.0,-0.99881,0.0,0.21988]
[1779098302290,50.52,76892.73,0.0,-0.99881,0.0,0.22007]
[1779098306990,50.52,76892.47,0.0,-0.99881,0.0,0.22001]
[1779098307057,50.52,76892.47,0.0,-0.99881,0.0,0.22001]
[1779098309604,50.52,76892.47,0.0,-0.99881,0.0,0.22001]
[1779098309812,50.52,76892.47,0.0,-0.99881,0.0,0.22001]
[1779098310346,50.52,76892.7,0.0,-0.99881,0.0,0.22006]
[1779098315381,50.52,76892.97,0.0,-0.99881,0.0,0.21972]
[1779098322102,50.52,76892.94,0.0,-0.99881,0.0,0.21971]
[1779098322314,50.52,76892.94,0.0,-0.99881,0.0,0.21971]
[1779098327466,50.52,76894.17,0.0,-0.99881,0.0,0.22]
[1779098332501,50.52,76894.25,0.0,-0.99881,0.0,0.22002]
[1779098332794,50.52,76894.25,0.0,-0.99881,0.0,0.22002]
[1779098332809,50.52,76894.25,0.0,-0.99881,0.0,0.22002]
[1779098333508,50.52,76894.13,0.0,-0.99881,0.0,0.21999]
[1779098336396,50.52,76894.1,0.0,-0.99881,0.0,0.21999]
[1779098336561,50.52,76894.1,0.0,-0.99881,0.0,0.21999]
[1779098341564,50.52,76894.03,0.0,-0.99881,0.0,0.21997]
[1779098342811,50.52,76893.99,0.0,-0.99881,0.0,0.21996]
[1779098346340,50.52,76893.92,0.0,-0.99881,0.0,0.21994]
[1779098346559,50.52,76893.92,0.0,-0.99881,0.0,0.21994]
[1779098346612,50.52,76893.66,0.0,-0.99881,0.0,0.21988]
[1779098346807,50.52,76893.66,0.0,-0.99881,0.0,0.21988]
[1779098346908,50.52,76891.24,0.0,-0.99881,0.0,0.2193]
[1779098352641,50.52,76892.28,0.0,-0.99881,0.0,0.21955]
[1779098356145,50.52,76891.67,0.0,-0.99881,0.0,0.2194]
[1779098356309,50.52,76891.67,0.0,-0.99881,0.0,0.2194]
[1779098356548,50.52,76891.67,0.0,-0.99881,0.0,0.2194]
[1779098356559,50.52,76891.67,0.0,-0.99881,0.0,0.2194]
[1779098356669,50.52,76891.53,0.0,-0.99881,0.0,0.21937]
[1779098362320,50.52,76892.06,0.0,-0.99881,0.0,0.2195]
[1779098362561,50.52,76892.06,0.0,-0.99881,0.0,0.2195]
[1779098368218,50.52,76891.94,0.0,-0.99881,0.0,0.21947]
[1779098368808,50.52,76891.94,0.0,-0.99881,0.0,0.21947]
[1779098375294,50.52,76891.99,0.0,-0.99882,0.0,0.21907]
[1779098375308,50.52,76891.99,0.0,-0.99882,0.0,0.21907]
[1779098378764,50.52,76891.91,0.0,-0.99882,0.0,0.21905]
[1779098378814,50.52,76891.91,0.0,-0.99882,0.0,0.21905]
[1779098378829,50.52,76891.88,0.0,-0.99882,0.0,0.21904]
[1779098382809,50.52,76891.91,0.0,-0.99882,0.0,0.21905]
[1779098388118,50.52,76892.3,0.0,-0.99882,0.0,0.21914]
[1779098388310,50.52,76892.3,0.0,-0.99882,0.0,0.21914]
[1779098393405,50.52,76892.52,0.0,-0.99882,0.0,0.2192]
[1779098393559,50.52,76892.52,0.0,-0.99882,0.0,0.2192]
[1779098393408,50.52,76892.52,0.0,-0.99882,0.0,0.2192]
[1779098395073,50.52,76892.49,0.0,-0.99882,0.0,0.21919]
[1779098395309,50.52,76892.49,0.0,-0.99882,0.0,0.21919]
[1779098401578,50.52,76892.44,0.0,-0.99882,0.0,0.21918]
[1779098401833,50.52,76892.22,0.0,-0.99882,0.0,0.21913]
[1779098401990,50.52,76897.54,0.0,-0.99881,0.0,0.2204]
[1779098402997,50.52,76908.86,0.0,-0.99879,0.0,0.22314]
[1779098404007,50.52,76908.4,0.0,-0.99879,0.0,0.22303]
[1779098404812,50.52,76908.4,0.0,-0.99879,0.0,0.22303]
[1779098405059,50.52,76908.4,0.0,-0.99879,0.0,0.22303]
[1779098405075,50.52,76905.32,0.0,-0.9988,0.0,0.22228]
[1779098409039,50.52,76902.01,0.0,-0.9988,0.0,0.22148]
[1779098409777,50.52,76902.01,0.0,-0.9988,0.0,0.22148]
[1779098409807,50.52,76902.01,0.0,-0.9988,0.0,0.22148]
[1779098410046,50.52,76896.41,0.0,-0.99881,0.0,0.22013]
[1779098410946,50.52,76896.41,0.0,-0.99881,0.0,0.22013]
[1779098411057,50.52,76896.41,0.0,-0.99881,0.0,0.22013]
[1779098411158,50.52,76895.09,0.0,-0.99881,0.0,0.21981]
[1779098415284,50.52,76894.8,0.0,-0.99881,0.0,0.21974]
[1779098415309,50.52,76894.8,0.0,-0.99881,0.0,0.21974]
[1779098416088,50.52,76899.28,0.0,-0.99881,0.0,0.22082]
[1779098417095,50.52,76903.91,0.0,-0.9988,0.0,0.22194]
[1779098422130,50.52,76904.09,0.0,-0.9988,0.0,0.22198]
[1779098422808,50.52,76904.09,0.0,-0.9988,0.0,0.22198]
[1779098428034,50.52,76904.05,0.0,-0.9988,0.0,0.22197]
[1779098428057,50.52,76904.05,0.0,-0.9988,0.0,0.22197]
[1779098429051,50.52,76904.05,0.0,-0.9988,0.0,0.22197]
[1779098429057,50.52,76904.05,0.0,-0.9988,0.0,0.22197]
[1779098429179,50.52,76904.09,0.0,-0.9988,0.0,0.22198]
[1779098434214,50.52,76902.87,0.0,-0.9988,0.0,0.22127]
[1779098436588,50.52,76902.61,0.0,-0.9988,0.0,0.22121]
[1779098436228,50.52,76898.01,0.0,-0.99881,0.0,0.2201]
[1779098436809,50.52,76898.01,0.0,-0.99881,0.0,0.2201]
[1779098437235,50.52,76893.81,0.0,-0.99882,0.0,0.21909]
[1779098440256,50.52,76893.39,0.0,-0.99882,0.0,0.21899]
[1779098445279,50.52,76893.26,0.0,-0.99882,0.0,0.21896]
[1779098445285,50.52,76893.26,0.0,-0.99882,0.0,0.21896]
[1779098445308,50.52,76893.26,0.0,-0.99882,0.0,0.21896]
[1779098445573,50.52,76893.26,0.0,-0.99882,0.0,0.21896]
[1779098445661,50.52,76893.33,0.0,-0.99882,0.0,0.21898]
[1779098445809,50.52,76893.33,0.0,-0.99882,0.0,0.21898]
[1779098451333,50.52,76893.49,0.0,-0.99882,0.0,0.21902]
[1779098454263,50.52,76893.45,0.0,-0.99882,0.0,0.21901]
[1779098454308,50.52,76893.45,0.0,-0.99882,0.0,0.21901]
[1779098459389,50.52,76893.41,0.0,-0.99882,0.0,0.219]
[1779098462467,50.52,76892.37,0.0,-0.99882,0.0,0.21875]
[1779098462559,50.52,76892.37,0.0,-0.99882,0.0,0.21875]
[1779098462840,50.52,76890.86,0.0,-0.99882,0.0,0.21839]
[1779098463059,50.52,76890.86,0.0,-0.99882,0.0,0.21839]
[1779098463417,50.52,76892.28,0.0,-0.99882,0.0,0.21873]
[1779098468452,50.52,76893.59,0.0,-0.99882,0.0,0.21904]
[1779098478524,50.52,76893.64,0.0,-0.99882,0.0,0.21905]
[1779098478561,50.52,76893.64,0.0,-0.99882,0.0,0.21905]
[1779098478576,50.52,76898.34,0.0,-0.99881,0.0,0.22018]
[1779098478935,50.52,76898.34,0.0,-0.99881,0.0,0.22018]
[1779098479059,50.52,76898.34,0.0,-0.99881,0.0,0.22018]
[1779098479529,50.52,76901.44,0.0,-0.9988,0.0,0.22093]
[1779098484564,50.52,76901.72,0.0,-0.9988,0.0,0.221]
[1779098486733,50.52,76901.72,0.0,-0.9988,0.0,0.221]
[1779098486578,50.52,76898.04,0.0,-0.99881,0.0,0.22011]
[1779098486807,50.52,76898.04,0.0,-0.99881,0.0,0.22011]
[1779098486957,50.52,76898.04,0.0,-0.99881,0.0,0.22011]
[1779098487058,50.52,76898.04,0.0,-0.99881,0.0,0.22011]
[1779098487585,50.52,76896.08,0.0,-0.99881,0.0,0.21964]
[1779098492800,50.52,76894.21,0.0,-0.99882,0.0,0.21878]
[1779098492808,50.52,76894.21,0.0,-0.99882,0.0,0.21878]
[1779098498581,50.52,76894.63,0.0,-0.99882,0.0,0.21888]
[1779098504704,50.52,76895.3,0.0,-0.99882,0.0,0.21904]
[1779098504987,50.52,76895.3,0.0,-0.99882,0.0,0.21904]
[1779098505058,50.52,76895.3,0.0,-0.99882,0.0,0.21904]
[1779098505557,50.52,76895.3,0.0,-0.99882,0.0,0.21904]
[1779098505711,50.52,76895.35,0.0,-0.99882,0.0,0.21905]
[1779098505808,50.52,76895.35,0.0,-0.99882,0.0,0.21905]
[1779098512318,50.52,76894.74,0.0,-0.99882,0.0,0.21891]
[1779098515270,50.52,76894.34,0.0,-0.99882,0.0,0.21881]
[1779098515311,50.52,76894.34,0.0,-0.99882,0.0,0.21881]
[1779098515631,50.52,76894.34,0.0,-0.99882,0.0,0.21881]
[1779098515662,50.52,76893.63,0.0,-0.99882,0.0,0.21864]
[1779098515808,50.52,76893.63,0.0,-0.99882,0.0,0.21864]
[1779098521823,50.52,76895.45,0.0,-0.99882,0.0,0.21908]
[1779098523679,50.52,76895.45,0.0,-0.99882,0.0,0.21908]
[1779098523815,50.52,76895.4,0.0,-0.99882,0.0,0.21906]
[1779098524077,50.52,76895.4,0.0,-0.99882,0.0,0.21906]
[1779098524308,50.52,76895.4,0.0,-0.99882,0.0,0.21906]
[1779098524400,50.52,76896.11,0.0,-0.99881,0.0,0.21923]
[1779098529880,50.52,76897.82,0.0,-0.99881,0.0,0.21964]
[1779098532425,50.52,76897.82,0.0,-0.99881,0.0,0.21964]
[1779098532560,50.52,76897.82,0.0,-0.99881,0.0,0.21964]
[1779098536490,50.52,76897.17,0.0,-0.99881,0.0,0.21949]
[1779098536562,50.52,76897.17,0.0,-0.99881,0.0,0.21949]
[1779098537081,50.52,76895.94,0.0,-0.99881,0.0,0.21919]
[1779098537308,50.52,76895.94,0.0,-0.99881,0.0,0.21919]
[1779098537682,50.52,76893.61,0.0,-0.99882,0.0,0.21864]
[1779098544475,50.52,76891.57,0.0,-0.99882,0.0,0.21815]
[1779098544560,50.52,76891.57,0.0,-0.99882,0.0,0.21815]
[1779098544621,50.52,76888.88,0.0,-0.99882,0.0,0.21751]
[1779098545027,50.52,76888.88,0.0,-0.99882,0.0,0.21751]
[1779098545058,50.52,76888.88,0.0,-0.99882,0.0,0.21751]
[1779098551445,50.52,76887.09,0.0,-0.99883,0.0,0.21708]
[1779098552495,50.52,76879.14,0.0,-0.99884,0.0,0.2148]
[1779098552812,50.52,76879.14,0.0,-0.99884,0.0,0.2148]
[1779098552974,50.52,76879.14,0.0,-0.99884,0.0,0.2148]
[1779098553058,50.52,76879.14,0.0,-0.99884,0.0,0.2148]
[1779098553138,50.52,76877.41,0.0,-0.99884,0.0,0.21439]
[1779098559083,50.52,76876.15,0.0,-0.99884,0.0,0.21409]
[1779098563223,50.52,76877.56,0.0,-0.99884,0.0,0.21442]
[1779098563309,50.52,76877.56,0.0,-0.99884,0.0,0.21442]
[1779098568146,50.52,76880.17,0.0,-0.99884,0.0,0.21504]
[1779098568879,50.52,76880.17,0.0,-0.99884,0.0,0.21504]
[1779098569058,50.52,76880.17,0.0,-0.99884,0.0,0.21504]
[1779098569172,50.52,76880.17,0.0,-0.99884,0.0,0.21504]
[1779098569309,50.52,76880.17,0.0,-0.99884,0.0,0.21504]
[1779098569323,50.52,76880.01,0.0,-0.99884,0.0,0.215]
[1779098574541,50.52,76880.51,0.0,-0.99884,0.0,0.21512]
[1779098576071,50.52,76880.51,0.0,-0.99884,0.0,0.21512]
[1779098576310,50.52,76880.51,0.0,-0.99884,0.0,0.21512]
[1779098576545,50.52,76880.51,0.0,-0.99884,0.0,0.21512]
[1779098576559,50.52,76880.51,0.0,-0.99884,0.0,0.21512]
[1779098576644,50.52,76880.93,0.0,-0.99884,0.0,0.21522]
[1779098577209,50.52,76884.46,0.0,-0.99883,0.0,0.21605]
[1779098582767,50.52,76885.16,0.0,-0.99883,0.0,0.21622]
[1779098582810,50.52,76885.16,0.0,-0.99883,0.0,0.21622]
[1779098592314,50.52,76885.12,0.0,-0.99883,0.0,0.21621]
[1779098594311,50.52,76885.11,0.0,-0.99883,0.0,0.21621]
[1779098594558,50.52,76885.11,0.0,-0.99883,0.0,0.21621]
[1779098594660,50.52,76885.11,0.0,-0.99883,0.0,0.21621]
[1779098600370,50.52,76883.89,0.0,-0.99883,0.0,0.21592]
[1779098605405,50.52,76883.82,0.0,-0.99883,0.0,0.2159]
[1779098609473,50.52,76883.73,0.0,-0.99883,0.0,0.21588]
[1779098609558,50.52,76883.73,0.0,-0.99883,0.0,0.21588]
[1779098615475,50.52,76883.8,0.0,-0.99884,0.0,0.21549]
[1779098620510,50.52,76883.39,0.0,-0.99884,0.0,0.21539]
[1779098623435,50.52,76883.39,0.0,-0.99884,0.0,0.21539]
[1779098623563,50.52,76883.39,0.0,-0.99884,0.0,0.21539]
[1779098624945,50.52,76883.2,0.0,-0.99884,0.0,0.21535]
[1779098625060,50.52,76883.2,0.0,-0.99884,0.0,0.21535]
[1779098625545,50.52,76879.47,0.0,-0.99884,0.0,0.21447]
[1779098626415,50.52,76879.47,0.0,-0.99884,0.0,0.21447]
[1779098626559,50.52,76879.47,0.0,-0.99884,0.0,0.21447]
[1779098626660,50.52,76877.21,0.0,-0.99884,0.0,0.21394]
[1779098632594,50.52,76876.33,0.0,-0.99885,0.0,0.21373]
[1779098633964,50.52,76876.77,0.0,-0.99885,0.0,0.21384]
[1779098634059,50.52,76876.77,0.0,-0.99885,0.0,0.21384]
[1779098634199,50.52,76876.77,0.0,-0.99885,0.0,0.21384]
[1779098634309,50.52,76876.77,0.0,-0.99885,0.0,0.21384]
[1779098634608,50.52,76876.12,0.0,-0.99885,0.0,0.21368]
[1779098640650,50.52,76876.17,0.0,-0.99885,0.0,0.21369]
[1779098643043,50.52,76876.28,0.0,-0.99885,0.0,0.21372]
[1779098643057,50.52,76876.28,0.0,-0.99885,0.0,0.21372]
[1779098649713,50.52,76876.45,0.0,-0.99885,0.0,0.21376]
[1779098656762,50.52,76876.3,0.0,-0.99885,0.0,0.21373]
[1779098659847,50.52,76876.45,0.0,-0.99885,0.0,0.21376]
[1779098659894,50.52,76876.48,0.0,-0.99885,0.0,0.21377]
[1779098660059,50.52,76876.48,0.0,-0.99885,0.0,0.21377]
[1779098660810,50.52,76876.48,0.0,-0.99885,0.0,0.21377]
[1779098661061,50.52,76876.65,0.0,-0.99885,0.0,0.21381]
[1779098666384,50.52,76876.57,0.0,-0.99885,0.0,0.21379]
[1779098670512,50.52,76876.65,0.0,-0.99885,0.0,0.21381]
[1779098670562,50.52,76876.65,0.0,-0.99885,0.0,0.21381]
[1779098670862,50.52,76869.91,0.0,-0.99885,0.0,0.21223]
[1779098671574,50.52,76869.91,0.0,-0.99885,0.0,0.21223]
[1779098671810,50.52,76869.91,0.0,-0.99885,0.0,0.21223]
[1779098671868,50.52,76862.69,0.0,-0.99887,0.0,0.21016]
[1779098672875,50.52,76860.61,0.0,-0.99887,0.0,0.20968]
[1779098674766,50.52,76860.78,0.0,-0.99887,0.0,0.20972]
[1779098674889,50.52,76858.55,0.0,-0.99887,0.0,0.2092]
[1779098675898,50.52,76855.3,0.0,-0.99888,0.0,0.20846]
[1779098676753,50.52,76855.3,0.0,-0.99888,0.0,0.20846]
[1779098676810,50.52,76855.3,0.0,-0.99888,0.0,0.20846]
[1779098676903,50.52,76856.28,0.0,-0.99888,0.0,0.20868]
[1779098676982,50.52,76856.28,0.0,-0.99888,0.0,0.20868]
[1779098677059,50.52,76856.28,0.0,-0.99888,0.0,0.20868]
[1779098677910,50.52,76846.05,0.0,-0.99889,0.0,0.20635]
[1779098678917,50.52,76841.04,0.0,-0.9989,0.0,0.20521]
[1779098680728,50.52,76841.98,0.0,-0.99889,0.0,0.20542]
[1779098680809,50.52,76841.98,0.0,-0.99889,0.0,0.20542]
[1779098680925,50.52,76841.98,0.0,-0.99889,0.0,0.20542]
[1779098680931,50.52,76842.21,0.0,-0.99889,0.0,0.20547]
[1779098681060,50.52,76842.21,0.0,-0.99889,0.0,0.20547]
[1779098682946,50.52,76838.06,0.0,-0.9989,0.0,0.20454]
[1779098683953,50.52,76825.88,0.0,-0.99892,0.0,0.20181]
[1779098685714,50.52,76825.88,0.0,-0.99892,0.0,0.20181]
[1779098685808,50.52,76825.88,0.0,-0.99892,0.0,0.20181]
[1779098685897,50.52,76824.68,0.0,-0.99892,0.0,0.20154]
[1779098686069,50.52,76824.68,0.0,-0.99892,0.0,0.20154]
[1779098686308,50.52,76824.68,0.0,-0.99892,0.0,0.20154]
[1779098688988,50.52,76821.03,0.0,-0.99892,0.0,0.20073]
[1779098692009,50.52,76816.71,0.0,-0.99893,0.0,0.19977]
[1779098693137,50.52,76816.71,0.0,-0.99893,0.0,0.19977]
[1779098693308,50.52,76816.71,0.0,-0.99893,0.0,0.19977]
[1779098693472,50.52,76816.71,0.0,-0.99893,0.0,0.19977]
[1779098693561,50.52,76816.71,0.0,-0.99893,0.0,0.19977]
[1779098693573,50.52,76817.64,0.0,-0.99893,0.0,0.19998]
[1779098695030,50.52,76820.88,0.0,-0.99892,0.0,0.2007]
[1779098696170,50.52,76820.88,0.0,-0.99892,0.0,0.2007]
[1779098696309,50.52,76820.88,0.0,-0.99892,0.0,0.2007]
[1779098696614,50.52,76820.88,0.0,-0.99892,0.0,0.2007]
[1779098696808,50.52,76820.88,0.0,-0.99892,0.0,0.2007]
[1779098696885,50.52,76826.08,0.0,-0.99891,0.0,0.20185]
[1779098699058,50.52,76829.17,0.0,-0.99891,0.0,0.20254]
[1779098701166,50.52,76828.23,0.0,-0.99891,0.0,0.20233]
[1779098701309,50.52,76828.23,0.0,-0.99891,0.0,0.20233]
[1779098701857,50.52,76828.23,0.0,-0.99891,0.0,0.20233]
[1779098701895,50.52,76823.35,0.0,-0.99892,0.0,0.20124]
[1779098702060,50.52,76823.35,0.0,-0.99892,0.0,0.20124]
[1779098702079,50.52,76819.07,0.0,-0.99892,0.0,0.20029]
[1779098704093,50.52,76817.09,0.0,-0.99893,0.0,0.19986]
[1779098705388,50.52,76817.09,0.0,-0.99893,0.0,0.19986]
[1779098705561,50.52,76817.09,0.0,-0.99893,0.0,0.19986]
[1779098705614,50.52,76809.69,0.0,-0.99894,0.0,0.19823]
[1779098706113,50.52,76806.67,0.0,-0.99894,0.0,0.19757]
[1779098707664,50.52,76806.67,0.0,-0.99894,0.0,0.19757]
[1779098707698,50.52,76785.44,0.0,-0.99897,0.0,0.19297]
[1779098708138,50.52,76773.66,0.0,-0.99898,0.0,0.19046]
[1779098709145,50.52,76766.53,0.0,-0.99899,0.0,0.18896]
[1779098710152,50.52,76766.66,0.0,-0.99899,0.0,0.18899]
[1779098711604,50.52,76766.66,0.0,-0.99899,0.0,0.18899]
[1779098711689,50.52,76764.74,0.0,-0.99899,0.0,0.18858]
[1779098712168,50.52,76759.89,0.0,-0.999,0.0,0.18757]
[1779098713175,50.52,76757.59,0.0,-0.999,0.0,0.18709]
[1779098716244,50.52,76756.52,0.0,-0.999,0.0,0.18687]
[1779098716309,50.52,76756.52,0.0,-0.999,0.0,0.18687]
[1779098717203,50.52,76758.58,0.0,-0.999,0.0,0.18729]
[1779098718210,50.52,76747.81,0.0,-0.99901,0.0,0.18506]
[1779098719218,50.52,76745.02,0.0,-0.99902,0.0,0.18449]
[1779098722241,50.52,76747.72,0.0,-0.99901,0.0,0.18504]
[1779098723247,50.52,76755.63,0.0,-0.999,0.0,0.18668]
[1779098724254,50.52,76758.02,0.0,-0.999,0.0,0.18718]
[1779098726269,50.52,76761.79,0.0,-0.999,0.0,0.18797]
[1779098727275,50.52,76769.56,0.0,-0.99899,0.0,0.1896]
[1779098728282,50.52,76768.37,0.0,-0.99899,0.0,0.18935]
[1779098729289,50.52,76765.08,0.0,-0.99899,0.0,0.18865]
[1779098730638,50.52,76765.08,0.0,-0.99899,0.0,0.18865]
[1779098730807,50.52,76765.08,0.0,-0.99899,0.0,0.18865]
[1779098730866,50.52,76767.09,0.0,-0.99899,0.0,0.18908]
[1779098731645,50.52,76767.09,0.0,-0.99899,0.0,0.18908]
[1779098731809,50.52,76767.09,0.0,-0.99899,0.0,0.18908]
[1779098731882,50.52,76770.67,0.0,-0.99899,0.0,0.18947]
[1779098735331,50.52,76773.05,0.0,-0.99898,0.0,0.18997]
[1779098736673,50.52,76773.05,0.0,-0.99898,0.0,0.18997]
[1779098736807,50.52,76773.05,0.0,-0.99898,0.0,0.18997]
[1779098736833,50.52,76777.73,0.0,-0.99898,0.0,0.19096]
[1779098737096,50.52,76777.73,0.0,-0.99898,0.0,0.19096]
[1779098737307,50.52,76777.73,0.0,-0.99898,0.0,0.19096]
[1779098740366,50.52,76780.34,0.0,-0.99897,0.0,0.19151]
[1779098741373,50.52,76784.61,0.0,-0.99897,0.0,0.19242]
[1779098742380,50.52,76790.35,0.0,-0.99896,0.0,0.19365]
[1779098743915,50.52,76794.44,0.0,-0.99896,0.0,0.19453]
[1779098744043,50.52,76794.44,0.0,-0.99896,0.0,0.19453]
[1779098744059,50.52,76794.44,0.0,-0.99896,0.0,0.19453]
[1779098744394,50.52,76793.93,0.0,-0.99896,0.0,0.19442]
[1779098745080,50.52,76793.93,0.0,-0.99896,0.0,0.19442]
[1779098745309,50.52,76793.93,0.0,-0.99896,0.0,0.19442]
[1779098748588,50.52,76792.69,0.0,-0.99896,0.0,0.19416]
[1779098748796,50.52,76792.69,0.0,-0.99896,0.0,0.19416]
[1779098748808,50.52,76792.69,0.0,-0.99896,0.0,0.19416]
[1779098748898,50.52,76795.26,0.0,-0.99896,0.0,0.19471]
[1779098751444,50.52,76797.15,0.0,-0.99895,0.0,0.19512]
[1779098753458,50.52,76800.19,0.0,-0.99895,0.0,0.19578]
[1779098754465,50.52,76808.27,0.0,-0.99894,0.0,0.19754]
[1779098755822,50.52,76808.27,0.0,-0.99894,0.0,0.19754]
[1779098755828,50.52,76808.27,0.0,-0.99894,0.0,0.19754]
[1779098755891,50.52,76812.33,0.0,-0.99893,0.0,0.19843]
[1779098757046,50.52,76813.5,0.0,-0.99893,0.0,0.19868]
[1779098757058,50.52,76813.5,0.0,-0.99893,0.0,0.19868]
[1779098761978,50.52,76815.18,0.0,-0.99893,0.0,0.19905]
[1779098762014,50.52,76814.74,0.0,-0.99893,0.0,0.19896]
[1779098762059,50.52,76814.74,0.0,-0.99893,0.0,0.19896]
[1779098762131,50.52,76814.74,0.0,-0.99893,0.0,0.19896]
[1779098762308,50.52,76814.74,0.0,-0.99893,0.0,0.19896]
[1779098762521,50.52,76815.32,0.0,-0.99893,0.0,0.19908]
[1779098763528,50.52,76817.4,0.0,-0.99893,0.0,0.19954]
[1779098765544,50.52,76824.89,0.0,-0.99892,0.0,0.2012]
[1779098766550,50.52,76828.45,0.0,-0.99891,0.0,0.20199]
[1779098767509,50.52,76828.45,0.0,-0.99891,0.0,0.20199]
[1779098767561,50.52,76828.45,0.0,-0.99891,0.0,0.20199]
[1779098767636,50.52,76828.56,0.0,-0.99891,0.0,0.20202]
[1779098768134,50.52,76828.56,0.0,-0.99891,0.0,0.20202]
[1779098768308,50.52,76828.56,0.0,-0.99891,0.0,0.20202]
[1779098769571,50.52,76831.51,0.0,-0.99891,0.0,0.20268]
[1779098771787,50.52,76830.69,0.0,-0.99891,0.0,0.20249]
[1779098771808,50.52,76830.69,0.0,-0.99891,0.0,0.20249]
[1779098772592,50.52,76837.91,0.0,-0.9989,0.0,0.20411]
[1779098774945,50.52,76839.28,0.0,-0.9989,0.0,0.20442]
[1779098775059,50.52,76838.7,0.0,-0.9989,0.0,0.20429]
[1779098775613,50.52,76839.53,0.0,-0.9989,0.0,0.20448]
[1779098776171,50.52,76839.53,0.0,-0.9989,0.0,0.20448]
[1779098776308,50.52,76839.53,0.0,-0.9989,0.0,0.20448]
[1779098777627,50.52,76836.8,0.0,-0.9989,0.0,0.20386]
[1779098778343,50.52,76836.8,0.0,-0.9989,0.0,0.20386]
[1779098778560,50.52,76836.8,0.0,-0.9989,0.0,0.20386]
[1779098778619,50.52,76836.8,0.0,-0.9989,0.0,0.20386]
[1779098778809,50.52,76836.8,0.0,-0.9989,0.0,0.20386]
[1779098778910,50.52,76833.4,0.0,-0.99891,0.0,0.2031]
[1779098779641,50.52,76830.87,0.0,-0.99891,0.0,0.20254]
[1779098781304,50.52,76831.59,0.0,-0.99891,0.0,0.2027]
[1779098781529,50.52,76831.59,0.0,-0.99891,0.0,0.2027]
[1779098781559,50.52,76831.59,0.0,-0.99891,0.0,0.2027]
[1779098781656,50.52,76830.64,0.0,-0.99891,0.0,0.20248]
[1779098782663,50.52,76826.78,0.0,-0.99892,0.0,0.20162]
[1779098784660,50.52,76825.66,0.0,-0.99892,0.0,0.20137]
[1779098784812,50.52,76825.66,0.0,-0.99892,0.0,0.20137]
[1779098786607,50.52,76824.62,0.0,-0.99892,0.0,0.20114]
[1779098786808,50.52,76824.62,0.0,-0.99892,0.0,0.20114]
[1779098786881,50.52,76824.45,0.0,-0.99892,0.0,0.2011]
[1779098792734,50.52,76818.46,0.0,-0.99893,0.0,0.1994]
[1779098793741,50.52,76812.48,0.0,-0.99894,0.0,0.19808]
[1779098794565,50.52,76812.48,0.0,-0.99894,0.0,0.19808]
[1779098794809,50.52,76812.48,0.0,-0.99894,0.0,0.19808]
[1779098794904,50.52,76808.49,0.0,-0.99894,0.0,0.19721]
[1779098795755,50.52,76804.64,0.0,-0.99895,0.0,0.19637]
[1779098800979,50.52,76804.8,0.0,-0.99895,0.0,0.1964]
[1779098801058,50.52,76804.8,0.0,-0.99895,0.0,0.1964]
[1779098801653,50.52,76804.57,0.0,-0.99895,0.0,0.19635]
[1779098801808,50.52,76804.57,0.0,-0.99895,0.0,0.19635]
[1779098801836,50.52,76804.1,0.0,-0.99895,0.0,0.19625]
[1779098805862,50.52,76803.93,0.0,-0.99895,0.0,0.19621]
[1779098806059,50.52,76803.93,0.0,-0.99895,0.0,0.19621]
[1779098806832,50.52,76805.48,0.0,-0.99895,0.0,0.19655]
[1779098808846,50.52,76809.03,0.0,-0.99894,0.0,0.19733]
[1779098809521,50.52,76809.03,0.0,-0.99894,0.0,0.19733]
[1779098809560,50.52,76809.03,0.0,-0.99894,0.0,0.19733]
[1779098809853,50.52,76807.37,0.0,-0.99894,0.0,0.19696]
[1779098811558,50.52,76806.68,0.0,-0.99894,0.0,0.19681]
[1779098811867,50.52,76805.13,0.0,-0.99895,0.0,0.19648]
[1779098816902,50.52,76805.25,0.0,-0.99895,0.0,0.1965]
[1779098817985,50.52,76805.25,0.0,-0.99895,0.0,0.1965]
[1779098818059,50.52,76805.25,0.0,-0.99895,0.0,0.1965]
[1779098820507,50.52,76806.44,0.0,-0.99894,0.0,0.19676]
[1779098820559,50.52,76806.44,0.0,-0.99894,0.0,0.19676]
[1779098820951,50.52,76806.44,0.0,-0.99894,0.0,0.19676]
[1779098821058,50.52,76806.44,0.0,-0.99894,0.0,0.19676]
[1779098821089,50.52,76809.49,0.0,-0.99894,0.0,0.19743]
[1779098821938,50.52,76802.84,0.0,-0.99895,0.0,0.19598]
[1779098822944,50.52,76803.39,0.0,-0.99895,0.0,0.1961]
[1779098826852,50.52,76803.32,0.0,-0.99895,0.0,0.19608]
[1779098827058,50.52,76803.32,0.0,-0.99895,0.0,0.19608]
[1779098827980,50.52,76797.68,0.0,-0.99895,0.0,0.19486]
[1779098828986,50.52,76791.87,0.0,-0.99896,0.0,0.19361]
[1779098829168,50.52,76791.87,0.0,-0.99896,0.0,0.19361]
[1779098829308,50.52,76791.87,0.0,-0.99896,0.0,0.19361]
[1779098829993,50.52,76791.92,0.0,-0.99896,0.0,0.19362]
[1779098835028,50.52,76793.48,0.0,-0.99896,0.0,0.19395]
[1779098835689,50.52,76793.48,0.0,-0.99896,0.0,0.19395]
[1779098835808,50.52,76793.48,0.0,-0.99896,0.0,0.19395]
[1779098841071,50.52,76793.32,0.0,-0.99896,0.0,0.19392]
[1779098842078,50.52,76789.16,0.0,-0.99897,0.0,0.19303]
[1779098842966,50.52,76789.16,0.0,-0.99897,0.0,0.19303]
[1779098843059,50.52,76789.16,0.0,-0.99897,0.0,0.19303]
[1779098843085,50.52,76784.54,0.0,-0.99897,0.0,0.19204]
[1779098844458,50.52,76784.46,0.0,-0.99897,0.0,0.19202]
[1779098844563,50.52,76784.46,0.0,-0.99897,0.0,0.19202]
[1779098845102,50.52,76784.37,0.0,-0.99897,0.0,0.192]
[1779098850137,50.52,76784.49,0.0,-0.99897,0.0,0.19203]
[1779098852175,50.52,76785.33,0.0,-0.99897,0.0,0.19184]
[1779098852309,50.52,76785.33,0.0,-0.99897,0.0,0.19184]
[1779098854667,50.52,76785.75,0.0,-0.99897,0.0,0.19193]
[1779098854782,50.52,76785.75,0.0,-0.99897,0.0,0.19193]
[1779098854810,50.52,76785.75,0.0,-0.99897,0.0,0.19193]
[1779098854826,50.52,76781.99,0.0,-0.99898,0.0,0.19113]
[1779098860208,50.52,76782.78,0.0,-0.99898,0.0,0.19129]
[1779098861997,50.52,76782.78,0.0,-0.99898,0.0,0.19129]
[1779098862058,50.52,76782.78,0.0,-0.99898,0.0,0.19129]
[1779098862275,50.52,76782.69,0.0,-0.99898,0.0,0.19127]
[1779098862310,50.52,76782.69,0.0,-0.99898,0.0,0.19127]
[1779098862376,50.52,76782.9,0.0,-0.99898,0.0,0.19132]
[1779098865420,50.52,76785.07,0.0,-0.99897,0.0,0.19178]
[1779098865558,50.52,76785.07,0.0,-0.99897,0.0,0.19178]
[1779098869428,50.52,76787.66,0.0,-0.99897,0.0,0.19233]
[1779098869550,50.52,76787.66,0.0,-0.99897,0.0,0.19233]
[1779098869566,50.52,76787.66,0.0,-0.99897,0.0,0.19233]
[1779098869647,50.52,76787.25,0.0,-0.99897,0.0,0.19225]
[1779098874098,50.52,76789.02,0.0,-0.99897,0.0,0.19262]
[1779098873300,50.52,76792.11,0.0,-0.99896,0.0,0.19329]
[1779098874308,50.52,76792.11,0.0,-0.99896,0.0,0.19329]
[1779098874940,50.52,76792.11,0.0,-0.99896,0.0,0.19329]
[1779098875021,50.52,76792.11,0.0,-0.99896,0.0,0.19329]
[1779098875100,50.52,76783.28,0.0,-0.99897,0.0,0.1914]
[1779098875314,50.52,76777.36,0.0,-0.99898,0.0,0.19014]
[1779098876321,50.52,76770.73,0.0,-0.99899,0.0,0.18875]
[1779098878128,50.52,76770.73,0.0,-0.99899,0.0,0.18875]
[1779098878037,50.52,76767.58,0.0,-0.99899,0.0,0.18809]
[1779098878308,50.52,76767.58,0.0,-0.99899,0.0,0.18809]
[1779098881781,50.52,76767.1,0.0,-0.99899,0.0,0.18799]
[1779098881810,50.52,76767.1,0.0,-0.99899,0.0,0.18799]
[1779098881882,50.52,76767.32,0.0,-0.99899,0.0,0.18803]
[1779098883390,50.52,76776.9,0.0,-0.99898,0.0,0.19005]
[1779098884384,50.52,76791.47,0.0,-0.99896,0.0,0.19315]
[1779098885395,50.52,76796.12,0.0,-0.99896,0.0,0.19415]
[1779098886615,50.52,76796.12,0.0,-0.99896,0.0,0.19415]
[1779098887398,50.52,76796.27,0.0,-0.99896,0.0,0.19418]
[1779098895477,50.52,76796.64,0.0,-0.99896,0.0,0.19426]
[1779098896315,50.52,76796.64,0.0,-0.99896,0.0,0.19426]
[1779098896559,50.52,76796.64,0.0,-0.99896,0.0,0.19426]
[1779098899982,50.52,76796.11,0.0,-0.99896,0.0,0.19415]
[1779098900057,50.52,76796.11,0.0,-0.99896,0.0,0.19415]
[1779098900083,50.52,76796.1,0.0,-0.99896,0.0,0.19414]
[1779098903308,50.52,76795.87,0.0,-0.99896,0.0,0.19409]
[1779098905971,50.52,76797.08,0.0,-0.99896,0.0,0.19436]
[1779098906062,50.52,76797.08,0.0,-0.99896,0.0,0.19436]
[1779098906554,50.52,76806.49,0.0,-0.99895,0.0,0.19639]
[1779098907326,50.52,76806.49,0.0,-0.99895,0.0,0.19639]
[1779098907562,50.52,76806.49,0.0,-0.99895,0.0,0.19639]
[1779098907578,50.52,76808.24,0.0,-0.99894,0.0,0.19678]
[1779098912596,50.52,76808.87,0.0,-0.99894,0.0,0.19654]
[1779098914610,50.52,76814.73,0.0,-0.99894,0.0,0.19781]
[1779098915711,50.52,76814.73,0.0,-0.99894,0.0,0.19781]
[1779098915808,50.52,76814.73,0.0,-0.99894,0.0,0.19781]
[1779098915909,50.52,76818.06,0.0,-0.99893,0.0,0.19855]
[1779098917945,50.52,76819.55,0.0,-0.99893,0.0,0.19887]
[1779098918058,50.52,76819.55,0.0,-0.99893,0.0,0.19887]
[1779098918149,50.52,76820.82,0.0,-0.99893,0.0,0.19915]
[1779098919581,50.52,76822.69,0.0,-0.99893,0.0,0.19957]
[1779098919808,50.52,76822.69,0.0,-0.99893,0.0,0.19957]
[1779098925688,50.52,76819.01,0.0,-0.99893,0.0,0.19875]
[1779098926885,50.52,76819.01,0.0,-0.99893,0.0,0.19875]
[1779098927059,50.52,76819.01,0.0,-0.99893,0.0,0.19875]
[1779098932147,50.52,76819.95,0.0,-0.99893,0.0,0.19896]
[1779098933307,50.52,76819.43,0.0,-0.99893,0.0,0.19885]
[1779098935291,50.52,76817.03,0.0,-0.99893,0.0,0.19832]
[1779098935308,50.52,76817.03,0.0,-0.99893,0.0,0.19832]
[1779098935415,50.52,76817.03,0.0,-0.99893,0.0,0.19832]
[1779098935560,50.52,76817.03,0.0,-0.99893,0.0,0.19832]
[1779098935758,50.52,76813.99,0.0,-0.99894,0.0,0.19765]
[1779098936765,50.52,76797.71,0.0,-0.99896,0.0,0.19412]
[1779098938003,50.52,76797.71,0.0,-0.99896,0.0,0.19412]
[1779098938059,50.52,76797.71,0.0,-0.99896,0.0,0.19412]
[1779098938160,50.52,76794.85,0.0,-0.99896,0.0,0.1935]
[1779098938779,50.52,76791.71,0.0,-0.99897,0.0,0.19283]
[1779098943814,50.52,76792.71,0.0,-0.99897,0.0,0.19304]
[1779098946099,50.52,76794.04,0.0,-0.99896,0.0,0.19333]
[1779098946196,50.52,76799.06,0.0,-0.99896,0.0,0.19441]
[1779098946308,50.52,76799.06,0.0,-0.99896,0.0,0.19441]
[1779098947701,50.52,76799.28,0.0,-0.99896,0.0,0.19446]
[1779098947809,50.52,76799.28,0.0,-0.99896,0.0,0.19446]
[1779098947888,50.52,76801.39,0.0,-0.99895,0.0,0.19491]
[1779098949522,50.52,76801.4,0.0,-0.99895,0.0,0.19491]
[1779098949558,50.52,76801.4,0.0,-0.99895,0.0,0.19491]
[1779098955086,50.52,76803.74,0.0,-0.99895,0.0,0.19542]
[1779098955111,50.52,76798.87,0.0,-0.99896,0.0,0.19437]
[1779098955308,50.52,76798.87,0.0,-0.99896,0.0,0.19437]
[1779098960503,50.52,76797.07,0.0,-0.99896,0.0,0.19398]
[1779098960933,50.52,76801.02,0.0,-0.99895,0.0,0.19483]
[1779098961940,50.52,76804.57,0.0,-0.99895,0.0,0.1956]
[1779098963694,50.52,76804.82,0.0,-0.99895,0.0,0.19565]
[1779098963809,50.52,76804.82,0.0,-0.99895,0.0,0.19565]
[1779098963954,50.52,76801.47,0.0,-0.99895,0.0,0.19493]
[1779098968274,50.52,76801.51,0.0,-0.99895,0.0,0.19494]
[1779098968308,50.52,76801.51,0.0,-0.99895,0.0,0.19494]
[1779098973925,50.52,76800.37,0.0,-0.99896,0.0,0.19432]
[1779098975309,50.52,76801.68,0.0,-0.99896,0.0,0.1946]
[1779098977207,50.52,76801.92,0.0,-0.99896,0.0,0.19465]
[1779098977309,50.52,76802.14,0.0,-0.99896,0.0,0.1947]
[1779098978052,50.52,76802.92,0.0,-0.99895,0.0,0.19487]
[1779098979059,50.52,76806.56,0.0,-0.99895,0.0,0.19566]
[1779098979312,50.52,76806.56,0.0,-0.99895,0.0,0.19566]
[1779098980286,50.52,76805.64,0.0,-0.99895,0.0,0.19546]
[1779098980307,50.52,76805.64,0.0,-0.99895,0.0,0.19546]
[1779098986108,50.52,76804.87,0.0,-0.99895,0.0,0.19529]
[1779098987309,50.52,76804.79,0.0,-0.99895,0.0,0.19527]
[1779098988122,50.52,76801.32,0.0,-0.99896,0.0,0.19452]
[1779098988390,50.52,76801.32,0.0,-0.99896,0.0,0.19452]
[1779098988560,50.52,76801.32,0.0,-0.99896,0.0,0.19452]
[1779098989129,50.52,76795.98,0.0,-0.99896,0.0,0.19337]
[1779098990874,50.52,76795.62,0.0,-0.99896,0.0,0.1933]
[1779098991058,50.52,76795.62,0.0,-0.99896,0.0,0.1933]
[1779098992150,50.52,76798.71,0.0,-0.99896,0.0,0.19396]
[1779098993435,50.52,76798.4,0.0,-0.99896,0.0,0.19389]
[1779098996178,50.52,76801.39,0.0,-0.99896,0.0,0.19454]
[1779098996934,50.52,76801.39,0.0,-0.99896,0.0,0.19454]
[1779098997059,50.52,76801.39,0.0,-0.99896,0.0,0.19454]
[1779098997129,50.52,76801.39,0.0,-0.99896,0.0,0.19454]
[1779098997185,50.52,76802.2,0.0,-0.99896,0.0,0.19471]
[1779098997310,50.52,76802.2,0.0,-0.99896,0.0,0.19471]
[1779099001213,50.52,76806.0,0.0,-0.99895,0.0,0.19553]
[1779099001467,50.52,76806.0,0.0,-0.99895,0.0,0.19553]
[1779099001560,50.52,76806.0,0.0,-0.99895,0.0,0.19553]
[1779099001931,50.52,76806.0,0.0,-0.99895,0.0,0.19553]
[1779099002082,50.52,76806.0,0.0,-0.99895,0.0,0.19553]
[1779099002220,50.52,76801.43,0.0,-0.99896,0.0,0.19455]
[1779099007255,50.52,76801.51,0.0,-0.99896,0.0,0.19456]
[1779099010276,50.52,76796.69,0.0,-0.99896,0.0,0.19353]
[1779099010491,50.52,76796.69,0.0,-0.99896,0.0,0.19353]
[1779099010562,50.52,76796.69,0.0,-0.99896,0.0,0.19353]
[1779099010727,50.52,76796.69,0.0,-0.99896,0.0,0.19353]
[1779099010807,50.52,76796.69,0.0,-0.99896,0.0,0.19353]
[1779099011283,50.52,76795.29,0.0,-0.99896,0.0,0.19322]
[1779099011924,50.52,76795.29,0.0,-0.99896,0.0,0.19322]
[1779099012057,50.52,76795.29,0.0,-0.99896,0.0,0.19322]
[1779099012158,50.52,76795.29,0.0,-0.99896,0.0,0.19322]
[1779099013102,50.52,76795.29,0.0,-0.99896,0.0,0.19322]
[1779099013146,50.52,76797.79,0.0,-0.99896,0.0,0.19376]
[1779099013308,50.52,76797.79,0.0,-0.99896,0.0,0.19376]
[1779099013327,50.52,76801.74,0.0,-0.99896,0.0,0.19461]
[1779099014717,50.52,76804.19,0.0,-0.99895,0.0,0.19514]
[1779099017310,50.52,76805.83,0.0,-0.99895,0.0,0.1955]
[1779099017358,50.52,76805.83,0.0,-0.99895,0.0,0.1955]
[1779099017559,50.52,76805.83,0.0,-0.99895,0.0,0.1955]
[1779099017662,50.52,76805.95,0.0,-0.99895,0.0,0.19552]
[1779099021569,50.52,76807.93,0.0,-0.99895,0.0,0.19595]
[1779099021745,50.52,76807.93,0.0,-0.99895,0.0,0.19595]
[1779099021808,50.52,76807.93,0.0,-0.99895,0.0,0.19595]
[1779099021847,50.52,76809.24,0.0,-0.99895,0.0,0.19624]
[1779099022363,50.52,76807.0,0.0,-0.99895,0.0,0.19575]
[1779099027400,50.52,76807.51,0.0,-0.99895,0.0,0.19586]
[1779099029237,50.52,76807.51,0.0,-0.99895,0.0,0.19586]
[1779099029314,50.52,76808.6,0.0,-0.99895,0.0,0.1961]
[1779099033227,50.52,76808.02,0.0,-0.99895,0.0,0.1956]
[1779099033271,50.52,76804.65,0.0,-0.99895,0.0,0.19487]
[1779099033346,50.52,76804.65,0.0,-0.99895,0.0,0.19487]
[1779099033563,50.52,76804.65,0.0,-0.99895,0.0,0.19487]
[1779099036463,50.52,76799.56,0.0,-0.99896,0.0,0.19377]
[1779099038632,50.52,76799.37,0.0,-0.99896,0.0,0.19373]
[1779099038705,50.52,76799.37,0.0,-0.99896,0.0,0.19373]
[1779099038807,50.52,76799.37,0.0,-0.99896,0.0,0.19373]
[1779099038908,50.52,76798.37,0.0,-0.99896,0.0,0.19351]
[1779099044519,50.52,76797.52,0.0,-0.99896,0.0,0.19333]
[1779099046463,50.52,76798.14,0.0,-0.99896,0.0,0.19346]
[1779099046560,50.52,76798.14,0.0,-0.99896,0.0,0.19346]
[1779099046621,50.52,76798.14,0.0,-0.99896,0.0,0.19346]
[1779099046807,50.52,76798.14,0.0,-0.99896,0.0,0.19346]
[1779099046841,50.52,76798.88,0.0,-0.99896,0.0,0.19362]
[1779099048755,50.52,76798.32,0.0,-0.99896,0.0,0.1935]
[1779099048874,50.52,76798.32,0.0,-0.99896,0.0,0.1935]
[1779099048979,50.52,76798.32,0.0,-0.99896,0.0,0.1935]
[1779099049061,50.52,76798.32,0.0,-0.99896,0.0,0.1935]
[1779099049078,50.52,76796.08,0.0,-0.99896,0.0,0.19302]
[1779099050561,50.52,76793.48,0.0,-0.99897,0.0,0.19247]
[1779099054494,50.52,76795.09,0.0,-0.99897,0.0,0.19281]
[1779099054561,50.52,76795.09,0.0,-0.99897,0.0,0.19281]
[1779099054651,50.52,76795.09,0.0,-0.99897,0.0,0.19281]
[1779099054807,50.52,76795.09,0.0,-0.99897,0.0,0.19281]
[1779099054814,50.52,76795.63,0.0,-0.99897,0.0,0.19293]
[1779099060631,50.52,76793.5,0.0,-0.99897,0.0,0.19247]
[1779099061414,50.52,76793.5,0.0,-0.99897,0.0,0.19247]
[1779099061537,50.52,76793.5,0.0,-0.99897,0.0,0.19247]
[1779099061563,50.52,76793.5,0.0,-0.99897,0.0,0.19247]
[1779099061638,50.52,76792.83,0.0,-0.99897,0.0,0.19233]
[1779099063269,50.52,76792.83,0.0,-0.99897,0.0,0.19233]
[1779099063327,50.52,76792.83,0.0,-0.99897,0.0,0.19233]
[1779099063371,50.52,76792.8,0.0,-0.99897,0.0,0.19232]
[1779099063561,50.52,76792.8,0.0,-0.99897,0.0,0.19232]
[1779099063652,50.52,76793.22,0.0,-0.99897,0.0,0.19241]
[1779099065666,50.52,76796.27,0.0,-0.99896,0.0,0.19306]
[1779099068039,50.52,76796.03,0.0,-0.99896,0.0,0.19301]
[1779099068060,50.52,76796.03,0.0,-0.99896,0.0,0.19301]
[1779099068280,50.52,76796.03,0.0,-0.99896,0.0,0.19301]
[1779099068309,50.52,76796.03,0.0,-0.99896,0.0,0.19301]
[1779099068328,50.52,76792.59,0.0,-0.99897,0.0,0.19227]
[1779099073986,50.52,76794.26,0.0,-0.99897,0.0,0.19263]
[1779099074062,50.52,76794.26,0.0,-0.99897,0.0,0.19263]
[1779099077088,50.52,76794.54,0.0,-0.99897,0.0,0.19269]
[1779099077308,50.52,76794.54,0.0,-0.99897,0.0,0.19269]
[1779099077235,50.52,76793.61,0.0,-0.99897,0.0,0.19249]
[1779099077437,50.52,76793.61,0.0,-0.99897,0.0,0.19249]
[1779099077750,50.52,76792.63,0.0,-0.99897,0.0,0.19228]
[1779099082785,50.52,76795.37,0.0,-0.99897,0.0,0.19287]
[1779099083385,50.52,76795.37,0.0,-0.99897,0.0,0.19287]
[1779099083558,50.52,76795.37,0.0,-0.99897,0.0,0.19287]
[1779099089106,50.52,76797.16,0.0,-0.99896,0.0,0.19325]
[1779099096647,50.52,76797.12,0.0,-0.99897,0.0,0.19287]
[1779099096807,50.52,76797.12,0.0,-0.99897,0.0,0.19287]
[1779099097160,50.52,76797.12,0.0,-0.99897,0.0,0.19287]
[1779099097308,50.52,76797.12,0.0,-0.99897,0.0,0.19287]
[1779099097332,50.52,76797.22,0.0,-0.99897,0.0,0.19289]
[1779099098475,50.52,76798.02,0.0,-0.99896,0.0,0.19307]
[1779099098561,50.52,76798.02,0.0,-0.99896,0.0,0.19307]
[1779099098898,50.52,76802.36,0.0,-0.99896,0.0,0.194]
[1779099103933,50.52,76804.42,0.0,-0.99896,0.0,0.19444]
[1779099106954,50.52,76802.26,0.0,-0.99896,0.0,0.19398]
[1779099107719,50.52,76802.26,0.0,-0.99896,0.0,0.19398]
[1779099107808,50.52,76802.26,0.0,-0.99896,0.0,0.19398]
[1779099107952,50.52,76802.26,0.0,-0.99896,0.0,0.19398]
[1779099108057,50.52,76802.26,0.0,-0.99896,0.0,0.19398]
[1779099108158,50.52,76797.6,0.0,-0.99896,0.0,0.19298]
[1779099115789,50.52,76796.66,0.0,-0.99897,0.0,0.19277]
[1779099115808,50.52,76796.66,0.0,-0.99897,0.0,0.19277]
[1779099116907,50.52,76796.52,0.0,-0.99897,0.0,0.19274]
[1779099117059,50.52,76796.52,0.0,-0.99897,0.0,0.19274]
[1779099117123,50.52,76796.51,0.0,-0.99897,0.0,0.19274]
[1779099123068,50.52,76796.52,0.0,-0.99897,0.0,0.19274]
[1779099125098,50.52,76795.93,0.0,-0.99897,0.0,0.19262]
[1779099125309,50.52,76795.93,0.0,-0.99897,0.0,0.19262]
[1779099130642,50.52,76795.48,0.0,-0.99897,0.0,0.19252]
[1779099130701,50.52,76795.48,0.0,-0.99897,0.0,0.19252]
[1779099130809,50.52,76795.48,0.0,-0.99897,0.0,0.19252]
[1779099131124,50.52,76795.41,0.0,-0.99897,0.0,0.19251]
[1779099136160,50.52,76795.78,0.0,-0.99897,0.0,0.19259]
[1779099136879,50.52,76795.78,0.0,-0.99897,0.0,0.19259]
[1779099136925,50.52,76795.78,0.0,-0.99897,0.0,0.19259]
[1779099137058,50.52,76795.78,0.0,-0.99897,0.0,0.19259]
[1779099137167,50.52,76795.4,0.0,-0.99897,0.0,0.1925]
[1779099138183,50.52,76789.77,0.0,-0.99897,0.0,0.1913]
[1779099139409,50.52,76789.77,0.0,-0.99897,0.0,0.1913]
[1779099139184,50.52,76785.54,0.0,-0.99898,0.0,0.19041]
[1779099139562,50.52,76785.54,0.0,-0.99898,0.0,0.19041]
[1779099142171,50.52,76784.29,0.0,-0.99898,0.0,0.19014]
[1779099142308,50.52,76784.29,0.0,-0.99898,0.0,0.19014]
[1779099142337,50.52,76784.33,0.0,-0.99898,0.0,0.19015]
[1779099143869,50.52,76784.92,0.0,-0.99898,0.0,0.19027]
[1779099144059,50.52,76784.92,0.0,-0.99898,0.0,0.19027]
[1779099153282,50.52,76783.59,0.0,-0.99898,0.0,0.18963]
[1779099154852,50.52,76783.59,0.0,-0.99898,0.0,0.18963]
[1779099155057,50.52,76783.59,0.0,-0.99898,0.0,0.18963]
[1779099157902,50.52,76782.67,0.0,-0.99899,0.0,0.18943]
[1779099158064,50.52,76782.67,0.0,-0.99899,0.0,0.18943]
[1779099158317,50.52,76782.75,0.0,-0.99899,0.0,0.18945]
[1779099158891,50.52,76782.75,0.0,-0.99899,0.0,0.18945]
[1779099159058,50.52,76782.75,0.0,-0.99899,0.0,0.18945]
[1779099161246,50.52,76781.28,0.0,-0.99899,0.0,0.18914]
[1779099161338,50.52,76758.33,0.0,-0.99901,0.0,0.18436]
[1779099162345,50.52,76749.26,0.0,-0.99903,0.0,0.1825]
[1779099163352,50.52,76749.24,0.0,-0.99903,0.0,0.1825]
[1779099164713,50.52,76749.64,0.0,-0.99902,0.0,0.18258]
[1779099165366,50.52,76749.25,0.0,-0.99903,0.0,0.1825]
[1779099166373,50.52,76746.16,0.0,-0.99903,0.0,0.18187]
[1779099167380,50.52,76743.8,0.0,-0.99903,0.0,0.18139]
[1779099170015,50.52,76743.83,0.0,-0.99903,0.0,0.18139]
[1779099170058,50.52,76743.83,0.0,-0.99903,0.0,0.18139]
[1779099171408,50.52,76746.97,0.0,-0.99903,0.0,0.18203]
[1779099173422,50.52,76744.19,0.0,-0.99903,0.0,0.18147]
[1779099174725,50.52,76745.19,0.0,-0.99903,0.0,0.18167]
[1779099174809,50.52,76745.19,0.0,-0.99903,0.0,0.18167]
[1779099176511,50.52,76745.21,0.0,-0.99903,0.0,0.18167]
[1779099176559,50.52,76745.21,0.0,-0.99903,0.0,0.18167]
[1779099177450,50.52,76746.7,0.0,-0.99903,0.0,0.18198]
[1779099182485,50.52,76745.79,0.0,-0.99903,0.0,0.18179]
[1779099184229,50.52,76745.79,0.0,-0.99903,0.0,0.18179]
[1779099184307,50.52,76745.79,0.0,-0.99903,0.0,0.18179]
[1779099184408,50.52,76747.81,0.0,-0.99903,0.0,0.1822]
[1779099189534,50.52,76746.89,0.0,-0.99903,0.0,0.18202]
[1779099191730,50.52,76746.82,0.0,-0.99903,0.0,0.182]
[1779099191807,50.52,76746.82,0.0,-0.99903,0.0,0.182]
[1779099191908,50.52,76744.61,0.0,-0.99903,0.0,0.18155]
[1779099192795,50.52,76744.61,0.0,-0.99903,0.0,0.18155]
[1779099192813,50.52,76744.61,0.0,-0.99903,0.0,0.18155]
[1779099192914,50.52,76741.35,0.0,-0.99903,0.0,0.18089]
[1779099193562,50.52,76739.43,0.0,-0.99904,0.0,0.1805]
[1779099198597,50.52,76738.11,0.0,-0.99904,0.0,0.18024]
[1779099200710,50.52,76738.08,0.0,-0.99904,0.0,0.18023]
[1779099200809,50.52,76738.08,0.0,-0.99904,0.0,0.18023]
[1779099200824,50.52,76738.08,0.0,-0.99904,0.0,0.18023]
[1779099201058,50.52,76738.08,0.0,-0.99904,0.0,0.18023]
[1779099201144,50.52,76738.37,0.0,-0.99904,0.0,0.18029]
[1779099205642,50.52,76739.62,0.0,-0.99904,0.0,0.18054]
[1779099205807,50.52,76739.62,0.0,-0.99904,0.0,0.18054]
[1779099205826,50.52,76739.62,0.0,-0.99904,0.0,0.18054]
[1779099206059,50.52,76739.62,0.0,-0.99904,0.0,0.18054]
[1779099206107,50.52,76744.53,0.0,-0.99903,0.0,0.18154]
[1779099209674,50.52,76746.2,0.0,-0.99903,0.0,0.18188]
[1779099212349,50.52,76746.2,0.0,-0.99903,0.0,0.18188]
[1779099212408,50.52,76746.35,0.0,-0.99903,0.0,0.18155]
[1779099212562,50.52,76746.35,0.0,-0.99903,0.0,0.18155]
[1779099212607,50.52,76746.35,0.0,-0.99903,0.0,0.18155]
[1779099212808,50.52,76746.35,0.0,-0.99903,0.0,0.18155]
[1779099212816,50.52,76746.43,0.0,-0.99903,0.0,0.18157]
[1779099214709,50.52,76749.05,0.0,-0.99903,0.0,0.1821]
[1779099215803,50.52,76749.05,0.0,-0.99903,0.0,0.1821]
[1779099218786,50.52,76748.72,0.0,-0.99903,0.0,0.18203]
[1779099218811,50.52,76748.72,0.0,-0.99903,0.0,0.18203]
[1779099218927,50.52,76748.72,0.0,-0.99903,0.0,0.18203]
[1779099219057,50.52,76748.72,0.0,-0.99903,0.0,0.18203]
[1779099219145,50.52,76748.5,0.0,-0.99903,0.0,0.18199]
[1779099220751,50.52,76752.05,0.0,-0.99902,0.0,0.18271]
[1779099221935,50.52,76752.05,0.0,-0.99902,0.0,0.18271]
[1779099221986,50.52,76752.05,0.0,-0.99902,0.0,0.18271]
[1779099222058,50.52,76752.05,0.0,-0.99902,0.0,0.18271]
[1779099222152,50.52,76753.68,0.0,-0.99902,0.0,0.18305]
[1779099222765,50.52,76755.47,0.0,-0.99902,0.0,0.18341]
[1779099228364,50.52,76756.47,0.0,-0.99902,0.0,0.18362]
[1779099228411,50.52,76757.05,0.0,-0.99902,0.0,0.18374]
[1779099228561,50.52,76757.05,0.0,-0.99902,0.0,0.18374]
[1779099228597,50.52,76757.05,0.0,-0.99902,0.0,0.18374]
[1779099228808,50.52,76757.05,0.0,-0.99902,0.0,0.18374]
[1779099229063,50.52,76757.32,0.0,-0.99902,0.0,0.18379]
[1779099234849,50.52,76756.96,0.0,-0.99902,0.0,0.18372]
[1779099235856,50.52,76758.48,0.0,-0.99902,0.0,0.18403]
[1779099238264,50.52,76759.38,0.0,-0.99902,0.0,0.18422]
[1779099238308,50.52,76759.38,0.0,-0.99902,0.0,0.18422]
[1779099238517,50.52,76759.38,0.0,-0.99902,0.0,0.18422]
[1779099238473,50.52,76759.41,0.0,-0.99902,0.0,0.18422]
[1779099238561,50.52,76759.41,0.0,-0.99902,0.0,0.18422]
[1779099241682,50.52,76759.35,0.0,-0.99902,0.0,0.18421]
[1779099241807,50.52,76759.35,0.0,-0.99902,0.0,0.18421]
[1779099241847,50.52,76759.35,0.0,-0.99902,0.0,0.18421]
[1779099242063,50.52,76759.35,0.0,-0.99902,0.0,0.18421]
[1779099242159,50.52,76758.41,0.0,-0.99902,0.0,0.18402]
[1779099242905,50.52,76760.01,0.0,-0.99901,0.0,0.18435]
[1779099247940,50.52,76760.68,0.0,-0.99901,0.0,0.18448]
[1779099250974,50.52,76760.62,0.0,-0.99901,0.0,0.18447]
[1779099251057,50.52,76760.62,0.0,-0.99901,0.0,0.18447]
[1779099251136,50.52,76757.98,0.0,-0.99902,0.0,0.18393]
[1779099251968,50.52,76753.97,0.0,-0.99902,0.0,0.18311]
[1779099253424,50.52,76753.97,0.0,-0.99902,0.0,0.18311]
[1779099253484,50.52,76753.88,0.0,-0.99902,0.0,0.18309]
[1779099254008,50.52,76753.88,0.0,-0.99902,0.0,0.18309]
[1779099254057,50.52,76753.88,0.0,-0.99902,0.0,0.18309]
[1779099254158,50.52,76746.02,0.0,-0.99903,0.0,0.18148]
[1779099254989,50.52,76740.68,0.0,-0.99904,0.0,0.1804]
[1779099256808,50.52,76740.35,0.0,-0.99904,0.0,0.18034]
[1779099257003,50.52,76740.47,0.0,-0.99904,0.0,0.18036]
[1779099261032,50.52,76743.64,0.0,-0.99903,0.0,0.181]
[1779099263049,50.52,76741.2,0.0,-0.99904,0.0,0.18051]
[1779099264554,50.52,76740.91,0.0,-0.99904,0.0,0.18045]
[1779099264560,50.52,76740.91,0.0,-0.99904,0.0,0.18045]
[1779099268798,50.52,76739.39,0.0,-0.99904,0.0,0.18014]
[1779099268807,50.52,76739.39,0.0,-0.99904,0.0,0.18014]
[1779099268966,50.52,76739.39,0.0,-0.99904,0.0,0.18014]
[1779099268972,50.52,76739.39,0.0,-0.99904,0.0,0.18014]
[1779099269010,50.52,76739.39,0.0,-0.99904,0.0,0.18014]
[1779099269064,50.52,76739.39,0.0,-0.99904,0.0,0.18014]
[1779099269091,50.52,76738.16,0.0,-0.99904,0.0,0.17989]
[1779099273083,50.52,76737.94,0.0,-0.99904,0.0,0.1795]
[1779099273308,50.52,76737.94,0.0,-0.99904,0.0,0.1795]
[1779099276458,50.52,76737.01,0.0,-0.99904,0.0,0.17931]
[1779099276458,50.52,76737.15,0.0,-0.99904,0.0,0.17934]
[1779099282182,50.52,76737.35,0.0,-0.99904,0.0,0.17938]
[1779099284019,50.52,76737.31,0.0,-0.99904,0.0,0.17937]
[1779099284058,50.52,76737.31,0.0,-0.99904,0.0,0.17937]
[1779099288826,50.52,76738.95,0.0,-0.99904,0.0,0.1797]
[1779099289057,50.52,76738.95,0.0,-0.99904,0.0,0.1797]
[1779099289522,50.52,76738.95,0.0,-0.99904,0.0,0.1797]
[1779099289568,50.52,76738.95,0.0,-0.99904,0.0,0.1797]
[1779099289531,50.52,76739.32,0.0,-0.99904,0.0,0.17978]
[1779099291245,50.52,76743.61,0.0,-0.99904,0.0,0.18064]
[1779099292528,50.52,76743.61,0.0,-0.99904,0.0,0.18064]
[1779099292564,50.52,76743.61,0.0,-0.99904,0.0,0.18064]
[1779099292578,50.52,76745.44,0.0,-0.99903,0.0,0.18101]
[1779099293395,50.52,76745.44,0.0,-0.99903,0.0,0.18101]
[1779099293560,50.52,76745.44,0.0,-0.99903,0.0,0.18101]
[1779099298599,50.52,76744.93,0.0,-0.99903,0.0,0.18091]
[1779099298807,50.52,76744.93,0.0,-0.99903,0.0,0.18091]
[1779099299302,50.52,76744.6,0.0,-0.99903,0.0,0.18084]
[1779099299940,50.52,76744.6,0.0,-0.99903,0.0,0.18084]
[1779099300057,50.52,76744.6,0.0,-0.99903,0.0,0.18084]
[1779099300309,50.52,76741.61,0.0,-0.99904,0.0,0.18024]
[1779099302836,50.52,76740.88,0.0,-0.99904,0.0,0.18009]
[1779099303064,50.52,76740.88,0.0,-0.99904,0.0,0.18009]
[1779099303330,50.52,76735.64,0.0,-0.99904,0.0,0.17904]
[1779099304021,50.52,76735.64,0.0,-0.99904,0.0,0.17904]
[1779099304058,50.52,76735.64,0.0,-0.99904,0.0,0.17904]
[1779099304337,50.52,76731.12,0.0,-0.99905,0.0,0.17813]
[1779099309372,50.52,76729.2,0.0,-0.99905,0.0,0.17775]
[1779099310379,50.52,76725.29,0.0,-0.99906,0.0,0.17697]
[1779099311260,50.52,76725.29,0.0,-0.99906,0.0,0.17697]
[1779099311307,50.52,76725.29,0.0,-0.99906,0.0,0.17697]
[1779099312798,50.52,76725.75,0.0,-0.99906,0.0,0.17706]
[1779099312810,50.52,76725.75,0.0,-0.99906,0.0,0.17706]
[1779099313400,50.52,76725.63,0.0,-0.99906,0.0,0.17704]
[1779099317518,50.52,76723.79,0.0,-0.99906,0.0,0.17667]
[1779099317559,50.52,76723.79,0.0,-0.99906,0.0,0.17667]
[1779099322024,50.52,76721.02,0.0,-0.99906,0.0,0.17612]
[1779099323310,50.52,76721.61,0.0,-0.99906,0.0,0.17624]
[1779099323559,50.52,76721.61,0.0,-0.99906,0.0,0.17624]
[1779099323471,50.52,76722.65,0.0,-0.99906,0.0,0.17645]
[1779099325914,50.52,76722.68,0.0,-0.99906,0.0,0.17645]
[1779099326064,50.52,76722.68,0.0,-0.99906,0.0,0.17645]
[1779099331527,50.52,76723.38,0.0,-0.99906,0.0,0.17624]
[1779099333722,50.52,76724.99,0.0,-0.99906,0.0,0.17656]
[1779099333808,50.52,76724.99,0.0,-0.99906,0.0,0.17656]
[1779099334367,50.52,76724.99,0.0,-0.99906,0.0,0.17656]
[1779099334559,50.52,76724.99,0.0,-0.99906,0.0,0.17656]
[1779099334603,50.52,76725.09,0.0,-0.99906,0.0,0.17658]
[1779099340590,50.52,76722.66,0.0,-0.99906,0.0,0.1761]
[1779099340923,50.52,76722.66,0.0,-0.99906,0.0,0.1761]
[1779099341058,50.52,76722.66,0.0,-0.99906,0.0,0.1761]
[1779099341597,50.52,76721.15,0.0,-0.99906,0.0,0.1758]
[1779099342808,50.52,76720.74,0.0,-0.99906,0.0,0.17572]
[1779099344807,50.52,76720.44,0.0,-0.99906,0.0,0.17566]
[1779099350660,50.52,76720.56,0.0,-0.99906,0.0,0.17569]
[1779099355695,50.52,76721.31,0.0,-0.99906,0.0,0.17584]
[1779099356937,50.52,76721.31,0.0,-0.99906,0.0,0.17584]
[1779099357057,50.52,76721.31,0.0,-0.99906,0.0,0.17584]
[1779099357159,50.52,76721.27,0.0,-0.99906,0.0,0.17583]
[1779099359868,50.52,76721.63,0.0,-0.99906,0.0,0.1759]
[1779099360059,50.52,76721.63,0.0,-0.99906,0.0,0.1759]
[1779099365765,50.52,76721.49,0.0,-0.99906,0.0,0.17587]
[1779099368932,50.52,76721.27,0.0,-0.99906,0.0,0.17583]
[1779099369057,50.52,76721.27,0.0,-0.99906,0.0,0.17583]
[1779099374828,50.52,76722.05,0.0,-0.99906,0.0,0.17598]
[1779099379863,50.52,76721.61,0.0,-0.99906,0.0,0.17589]
[1779099382689,50.52,76721.57,0.0,-0.99906,0.0,0.17589]
[1779099382808,50.52,76721.57,0.0,-0.99906,0.0,0.17589]
[1779099382884,50.52,76721.54,0.0,-0.99906,0.0,0.17588]
[1779099387952,50.52,76721.55,0.0,-0.99906,0.0,0.17588]
[1779099393961,50.52,76722.01,0.0,-0.99906,0.0,0.17563]
[1779099396584,50.52,76722.02,0.0,-0.99906,0.0,0.17563]
[1779099396810,50.52,76722.02,0.0,-0.99906,0.0,0.17563]
[1779099398439,50.52,76722.12,0.0,-0.99906,0.0,0.17565]
[1779099398558,50.52,76722.12,0.0,-0.99906,0.0,0.17565]
[1779099398659,50.52,76723.84,0.0,-0.99906,0.0,0.17599]
[1779099405039,50.52,76723.7,0.0,-0.99906,0.0,0.17596]
[1779099408060,50.52,76726.59,0.0,-0.99906,0.0,0.17653]
[1779099409067,50.52,76729.26,0.0,-0.99906,0.0,0.17706]
[1779099409891,50.52,76729.26,0.0,-0.99906,0.0,0.17706]
[1779099410058,50.52,76729.26,0.0,-0.99906,0.0,0.17706]
[1779099412088,50.52,76725.25,0.0,-0.99906,0.0,0.17627]
[1779099416032,50.52,76723.82,0.0,-0.99906,0.0,0.17599]
[1779099416058,50.52,76723.82,0.0,-0.99906,0.0,0.17599]
[1779099416694,50.52,76723.53,0.0,-0.99906,0.0,0.17593]
[1779099419137,50.52,76726.19,0.0,-0.99906,0.0,0.17645]
[1779099423566,50.52,76725.36,0.0,-0.99906,0.0,0.17629]
[1779099423571,50.52,76725.36,0.0,-0.99906,0.0,0.17629]
[1779099423615,50.52,76723.82,0.0,-0.99906,0.0,0.17599]
[1779099423807,50.52,76723.82,0.0,-0.99906,0.0,0.17599]
[1779099425502,50.52,76723.82,0.0,-0.99906,0.0,0.17599]
[1779099427065,50.52,76727.92,0.0,-0.99906,0.0,0.1768]
[1779099427066,50.52,76727.92,0.0,-0.99906,0.0,0.1768]
[1779099427310,50.52,76727.92,0.0,-0.99906,0.0,0.1768]
[1779099427411,50.52,76731.32,0.0,-0.99905,0.0,0.17747]
[1779099430710,50.52,76732.47,0.0,-0.99905,0.0,0.1777]
[1779099430217,50.52,76740.56,0.0,-0.99904,0.0,0.17932]
[1779099430810,50.52,76740.56,0.0,-0.99904,0.0,0.17932]
[1779099431483,50.52,76742.75,0.0,-0.99904,0.0,0.17976]
[1779099434245,50.52,76736.23,0.0,-0.99905,0.0,0.17845]
[1779099435722,50.52,76736.23,0.0,-0.99905,0.0,0.17845]
[1779099435252,50.52,76731.17,0.0,-0.99905,0.0,0.17744]
[1779099435808,50.52,76731.17,0.0,-0.99905,0.0,0.17744]
[1779099436259,50.52,76732.36,0.0,-0.99905,0.0,0.17768]
[1779099441524,50.52,76732.56,0.0,-0.99905,0.0,0.17772]
[1779099441559,50.52,76732.56,0.0,-0.99905,0.0,0.17772]
[1779099444044,50.52,76734.45,0.0,-0.99905,0.0,0.1781]
[1779099444060,50.52,76734.45,0.0,-0.99905,0.0,0.1781]
[1779099444315,50.52,76732.28,0.0,-0.99905,0.0,0.17767]
[1779099447587,50.52,76732.77,0.0,-0.99905,0.0,0.17776]
[1779099447807,50.52,76732.8,0.0,-0.99905,0.0,0.17777]
[1779099454275,50.52,76732.34,0.0,-0.99905,0.0,0.17768]
[1779099456022,50.52,76731.94,0.0,-0.99905,0.0,0.17725]
[1779099456024,50.52,76731.94,0.0,-0.99905,0.0,0.17725]
[1779099456058,50.52,76731.94,0.0,-0.99905,0.0,0.17725]
[1779099456400,50.52,76731.49,0.0,-0.99906,0.0,0.17716]
[1779099461435,50.52,76730.34,0.0,-0.99906,0.0,0.17693]
[1779099462027,50.52,76730.34,0.0,-0.99906,0.0,0.17693]
[1779099462057,50.52,76730.34,0.0,-0.99906,0.0,0.17693]
[1779099466542,50.52,76730.46,0.0,-0.99906,0.0,0.17696]
[1779099466544,50.52,76730.46,0.0,-0.99906,0.0,0.17696]
[1779099466562,50.52,76730.46,0.0,-0.99906,0.0,0.17696]
[1779099466643,50.52,76728.41,0.0,-0.99906,0.0,0.17655]
[1779099469978,50.52,76726.45,0.0,-0.99906,0.0,0.17616]
[1779099469980,50.52,76726.45,0.0,-0.99906,0.0,0.17616]
[1779099470057,50.52,76726.45,0.0,-0.99906,0.0,0.17616]
[1779099470498,50.52,76723.43,0.0,-0.99906,0.0,0.17556]
[1779099475538,50.52,76711.9,0.0,-0.99908,0.0,0.1733]
[1779099476540,50.52,76708.29,0.0,-0.99908,0.0,0.1726]
[1779099477547,50.52,76701.35,0.0,-0.99909,0.0,0.17125]
[1779099478554,50.52,76701.18,0.0,-0.99909,0.0,0.17122]
[1779099480788,50.52,76700.75,0.0,-0.99909,0.0,0.17114]
[1779099480809,50.52,76700.75,0.0,-0.99909,0.0,0.17114]
[1779099481575,50.52,76700.48,0.0,-0.99909,0.0,0.17109]
[1779099483589,50.52,76706.46,0.0,-0.99908,0.0,0.17224]
[1779099484174,50.52,76706.46,0.0,-0.99908,0.0,0.17224]
[1779099484175,50.52,76706.46,0.0,-0.99908,0.0,0.17224]
[1779099484311,50.52,76706.46,0.0,-0.99908,0.0,0.17224]
[1779099484596,50.52,76707.98,0.0,-0.99908,0.0,0.17254]
[1779099487769,50.52,76708.8,0.0,-0.99908,0.0,0.1727]
[1779099487809,50.52,76710.29,0.0,-0.99908,0.0,0.17299]
[1779099488624,50.52,76711.96,0.0,-0.99908,0.0,0.17331]
[1779099493659,50.52,76711.18,0.0,-0.99908,0.0,0.17316]
[1779099495474,50.52,76711.23,0.0,-0.99908,0.0,0.17317]
[1779099495560,50.52,76711.23,0.0,-0.99908,0.0,0.17317]
[1779099498694,50.52,76714.11,0.0,-0.99907,0.0,0.17373]
[1779099500783,50.52,76716.16,0.0,-0.99907,0.0,0.17413]
[1779099500807,50.52,76717.15,0.0,-0.99907,0.0,0.17433]
[1779099500844,50.52,76717.15,0.0,-0.99907,0.0,0.17433]
[1779099501060,50.52,76717.15,0.0,-0.99907,0.0,0.17433]
[1779099501718,50.52,76718.5,0.0,-0.99907,0.0,0.17459]
[1779099506753,50.52,76718.57,0.0,-0.99907,0.0,0.17461]
[1779099511788,50.52,76718.88,0.0,-0.99907,0.0,0.17432]
[1779099514375,50.52,76718.78,0.0,-0.99907,0.0,0.1743]
[1779099514566,50.52,76718.78,0.0,-0.99907,0.0,0.1743]
[1779099518005,50.52,76718.89,0.0,-0.99907,0.0,0.17433]
[1779099518068,50.52,76718.89,0.0,-0.99907,0.0,0.17433]
[1779099518161,50.52,76719.9,0.0,-0.99907,0.0,0.17452]
[1779099519550,50.52,76719.9,0.0,-0.99907,0.0,0.17452]
[1779099519558,50.52,76719.9,0.0,-0.99907,0.0,0.17452]
[1779099519846,50.52,76727.76,0.0,-0.99906,0.0,0.17607]
[1779099521860,50.52,76728.25,0.0,-0.99906,0.0,0.17617]
[1779099527681,50.52,76728.3,0.0,-0.99906,0.0,0.17618]
[1779099527807,50.52,76728.3,0.0,-0.99906,0.0,0.17618]
[1779099528909,50.52,76722.32,0.0,-0.99907,0.0,0.175]
[1779099529888,50.52,76722.32,0.0,-0.99907,0.0,0.175]
[1779099530058,50.52,76722.32,0.0,-0.99907,0.0,0.175]
[1779099530160,50.52,76716.94,0.0,-0.99907,0.0,0.17394]
[1779099531312,50.52,76716.94,0.0,-0.99907,0.0,0.17394]
[1779099532478,50.52,76716.74,0.0,-0.99907,0.0,0.1739]
[1779099535002,50.52,76716.39,0.0,-0.99907,0.0,0.17384]
[1779099535061,50.52,76716.39,0.0,-0.99907,0.0,0.17384]
[1779099535077,50.52,76716.39,0.0,-0.99907,0.0,0.17384]
[1779099535308,50.52,76716.39,0.0,-0.99907,0.0,0.17384]
[1779099535409,50.52,76717.0,0.0,-0.99907,0.0,0.17396]
[1779099539638,50.52,76717.09,0.0,-0.99907,0.0,0.17397]
[1779099539807,50.52,76717.09,0.0,-0.99907,0.0,0.17397]
[1779099540625,50.52,76716.92,0.0,-0.99907,0.0,0.17394]
[1779099543351,50.52,76716.82,0.0,-0.99907,0.0,0.17392]
[1779099543356,50.52,76716.82,0.0,-0.99907,0.0,0.17392]
[1779099543559,50.52,76716.82,0.0,-0.99907,0.0,0.17392]
[1779099543612,50.52,76718.52,0.0,-0.99907,0.0,0.17425]
[1779099549049,50.52,76719.3,0.0,-0.99907,0.0,0.17441]
[1779099554085,50.52,76719.78,0.0,-0.99907,0.0,0.1745]
[1779099559831,50.52,76719.85,0.0,-0.99907,0.0,0.17451]
[1779099560058,50.52,76719.85,0.0,-0.99907,0.0,0.17451]
[1779099562608,50.52,76719.85,0.0,-0.99907,0.0,0.17451]
[1779099562807,50.52,76719.85,0.0,-0.99907,0.0,0.17451]
[1779099567538,50.52,76719.85,0.0,-0.99907,0.0,0.17451]
[1779099567559,50.52,76719.85,0.0,-0.99907,0.0,0.17451]
[1779099567660,50.52,76719.85,0.0,-0.99907,0.0,0.17451]
[1779099573219,50.52,76720.47,0.0,-0.99907,0.0,0.17429]
[1779099575063,50.52,76721.0,0.0,-0.99907,0.0,0.1744]
[1779099575108,50.52,76721.0,0.0,-0.99907,0.0,0.1744]
[1779099575310,50.52,76721.0,0.0,-0.99907,0.0,0.1744]
[1779099575391,50.52,76721.82,0.0,-0.99907,0.0,0.17456]
[1779099581275,50.52,76721.77,0.0,-0.99907,0.0,0.17455]
[1779099582960,50.52,76721.73,0.0,-0.99907,0.0,0.17454]
[1779099583006,50.52,76721.73,0.0,-0.99907,0.0,0.17454]
[1779099583058,50.52,76721.73,0.0,-0.99907,0.0,0.17454]
[1779099583289,50.52,76721.66,0.0,-0.99907,0.0,0.17453]
[1779099585492,50.52,76718.59,0.0,-0.99907,0.0,0.17392]
[1779099586387,50.52,76718.59,0.0,-0.99907,0.0,0.17392]
[1779099586563,50.52,76718.59,0.0,-0.99907,0.0,0.17392]
[1779099586664,50.52,76719.31,0.0,-0.99907,0.0,0.17406]
[1779099592352,50.52,76720.89,0.0,-0.99907,0.0,0.17437]
[1779099593537,50.52,76720.89,0.0,-0.99907,0.0,0.17437]
[1779099593563,50.52,76720.89,0.0,-0.99907,0.0,0.17437]
[1779099595327,50.52,76719.06,0.0,-0.99907,0.0,0.17402]
[1779099595559,50.52,76719.06,0.0,-0.99907,0.0,0.17402]
[1779099595660,50.52,76719.17,0.0,-0.99907,0.0,0.17404]
[1779099602698,50.52,76720.28,0.0,-0.99907,0.0,0.17426]
[1779099602747,50.52,76720.28,0.0,-0.99907,0.0,0.17426]
[1779099602807,50.52,76720.28,0.0,-0.99907,0.0,0.17426]
[1779099602900,50.52,76720.44,0.0,-0.99907,0.0,0.17429]
[1779099607457,50.52,76723.25,0.0,-0.99907,0.0,0.17484]
[1779099608603,50.52,76723.25,0.0,-0.99907,0.0,0.17484]
[1779099608696,50.52,76723.25,0.0,-0.99907,0.0,0.17484]
[1779099608809,50.52,76723.25,0.0,-0.99907,0.0,0.17484]
[1779099608863,50.52,76725.87,0.0,-0.99907,0.0,0.17535]
[1779099609471,50.52,76728.09,0.0,-0.99906,0.0,0.17579]
[1779099610478,50.52,76722.15,0.0,-0.99907,0.0,0.17462]
[1779099611116,50.52,76722.15,0.0,-0.99907,0.0,0.17462]
[1779099611409,50.52,76722.15,0.0,-0.99907,0.0,0.17462]
[1779099611494,50.52,76722.15,0.0,-0.99907,0.0,0.17462]
[1779099611559,50.52,76722.15,0.0,-0.99907,0.0,0.17462]
[1779099611647,50.52,76718.77,0.0,-0.99907,0.0,0.17396]
[1779099612498,50.52,76716.6,0.0,-0.99908,0.0,0.17353]
[1779099614512,50.52,76714.29,0.0,-0.99908,0.0,0.17308]
[1779099615383,50.52,76714.29,0.0,-0.99908,0.0,0.17308]
[1779099615560,50.52,76714.29,0.0,-0.99908,0.0,0.17308]
[1779099615581,50.52,76711.79,0.0,-0.99908,0.0,0.1726]
[1779099617546,50.52,76712.08,0.0,-0.99908,0.0,0.17265]
[1779099617559,50.52,76712.08,0.0,-0.99908,0.0,0.17265]
[1779099618541,50.52,76712.16,0.0,-0.99908,0.0,0.17267]
[1779099623427,50.52,76711.75,0.0,-0.99908,0.0,0.17259]
[1779099623560,50.52,76711.75,0.0,-0.99908,0.0,0.17259]
[1779099628611,50.52,76713.08,0.0,-0.99908,0.0,0.17285]
[1779099633839,50.52,76712.63,0.0,-0.99908,0.0,0.17242]
[1779099633890,50.52,76716.25,0.0,-0.99908,0.0,0.17312]
[1779099634058,50.52,76716.25,0.0,-0.99908,0.0,0.17312]
[1779099634653,50.52,76717.61,0.0,-0.99908,0.0,0.17339]
[1779099639690,50.52,76719.51,0.0,-0.99907,0.0,0.17376]
[1779099641644,50.52,76719.09,0.0,-0.99907,0.0,0.17368]
[1779099641649,50.52,76719.09,0.0,-0.99907,0.0,0.17368]
[1779099641807,50.52,76719.09,0.0,-0.99907,0.0,0.17368]
[1779099641902,50.52,76721.69,0.0,-0.99907,0.0,0.17419]
[1779099643719,50.52,76723.95,0.0,-0.99907,0.0,0.17463]
[1779099648754,50.52,76724.55,0.0,-0.99907,0.0,0.17475]
[1779099649194,50.52,76724.55,0.0,-0.99907,0.0,0.17475]
[1779099649287,50.52,76724.55,0.0,-0.99907,0.0,0.17475]
[1779099649308,50.52,76724.55,0.0,-0.99907,0.0,0.17475]
[1779099649765,50.52,76725.34,0.0,-0.99907,0.0,0.1749]
[1779099654798,50.52,76726.73,0.0,-0.99907,0.0,0.17518]
[1779099655955,50.52,76726.73,0.0,-0.99907,0.0,0.17518]
[1779099656057,50.52,76726.9,0.0,-0.99907,0.0,0.17521]
[1779099657278,50.52,76727.34,0.0,-0.99907,0.0,0.1753]
[1779099657308,50.52,76727.34,0.0,-0.99907,0.0,0.1753]
[1779099657819,50.52,76728.56,0.0,-0.99906,0.0,0.17554]
[1779099662854,50.52,76728.35,0.0,-0.99906,0.0,0.1755]
[1779099663307,50.52,76728.35,0.0,-0.99906,0.0,0.1755]
[1779099667697,50.52,76728.42,0.0,-0.99906,0.0,0.17551]
[1779099667819,50.52,76728.42,0.0,-0.99906,0.0,0.17551]
[1779099668912,50.52,76727.67,0.0,-0.99906,0.0,0.17536]
[1779099669065,50.52,76726.66,0.0,-0.99907,0.0,0.17516]
[1779099669903,50.52,76726.73,0.0,-0.99907,0.0,0.17518]
[1779099673931,50.52,76728.59,0.0,-0.99906,0.0,0.17555]
[1779099675204,50.52,76729.09,0.0,-0.99906,0.0,0.17564]
[1779099675307,50.52,76729.09,0.0,-0.99906,0.0,0.17564]
[1779099675497,50.52,76729.09,0.0,-0.99906,0.0,0.17564]
[1779099675559,50.52,76729.09,0.0,-0.99906,0.0,0.17564]
[1779099675947,50.52,76716.17,0.0,-0.99908,0.0,0.17311]
[1779099676954,50.52,76714.19,0.0,-0.99908,0.0,0.17272]
[1779099677523,50.52,76714.19,0.0,-0.99908,0.0,0.17272]
[1779099677562,50.52,76714.19,0.0,-0.99908,0.0,0.17272]
[1779099677961,50.52,76711.6,0.0,-0.99908,0.0,0.17222]
[1779099678968,50.52,76709.16,0.0,-0.99909,0.0,0.17175]
[1779099686901,50.52,76708.67,0.0,-0.99909,0.0,0.17165]
[1779099687991,50.52,76708.45,0.0,-0.99909,0.0,0.17161]
[1779099688056,50.52,76708.45,0.0,-0.99909,0.0,0.17161]
[1779099688115,50.52,76708.45,0.0,-0.99909,0.0,0.17161]
[1779099688307,50.52,76708.45,0.0,-0.99909,0.0,0.17161]
[1779099688318,50.52,76708.45,0.0,-0.99909,0.0,0.17161]
[1779099694737,50.52,76707.4,0.0,-0.99909,0.0,0.17107]
[1779099694807,50.52,76707.4,0.0,-0.99909,0.0,0.17107]
[1779099696090,50.52,76709.6,0.0,-0.99909,0.0,0.17149]
[1779099697097,50.52,76713.43,0.0,-0.99908,0.0,0.17224]
[1779099698328,50.52,76713.43,0.0,-0.99908,0.0,0.17224]
[1779099698397,50.52,76713.43,0.0,-0.99908,0.0,0.17224]
[1779099698561,50.52,76713.43,0.0,-0.99908,0.0,0.17224]
[1779099698662,50.52,76714.18,0.0,-0.99908,0.0,0.17238]
[1779099701125,50.52,76712.45,0.0,-0.99908,0.0,0.17204]
[1779099704425,50.52,76713.51,0.0,-0.99908,0.0,0.17225]
[1779099704559,50.52,76713.51,0.0,-0.99908,0.0,0.17225]
[1779099704660,50.52,76713.26,0.0,-0.99908,0.0,0.1722]
[1779099705154,50.52,76711.29,0.0,-0.99909,0.0,0.17182]
[1779099708357,50.52,76711.51,0.0,-0.99908,0.0,0.17186]
[1779099708560,50.52,76711.51,0.0,-0.99908,0.0,0.17186]
[1779099709181,50.52,76705.4,0.0,-0.99909,0.0,0.17068]
[1779099710188,50.52,76702.17,0.0,-0.9991,0.0,0.17006]
[1779099712021,50.52,76702.17,0.0,-0.9991,0.0,0.17006]
[1779099711195,50.52,76699.16,0.0,-0.9991,0.0,0.16948]
[1779099712059,50.52,76699.16,0.0,-0.9991,0.0,0.16948]
[1779099712897,50.52,76697.3,0.0,-0.9991,0.0,0.16913]
[1779099713209,50.52,76692.08,0.0,-0.99911,0.0,0.16813]
[1779099714216,50.52,76686.7,0.0,-0.99911,0.0,0.16712]
[1779099715310,50.52,76686.7,0.0,-0.99911,0.0,0.16712]
[1779099718244,50.52,76689.16,0.0,-0.99911,0.0,0.16758]
[1779099719278,50.52,76689.16,0.0,-0.99911,0.0,0.16758]
[1779099719308,50.52,76689.16,0.0,-0.99911,0.0,0.16758]
[1779099719409,50.52,76688.01,0.0,-0.99911,0.0,0.16736]
[1779099720258,50.52,76686.5,0.0,-0.99911,0.0,0.16708]
[1779099722012,50.52,76686.5,0.0,-0.99911,0.0,0.16708]
[1779099722057,50.52,76686.51,0.0,-0.99911,0.0,0.16708]
[1779099725311,50.52,76686.36,0.0,-0.99911,0.0,0.16705]
[1779099726701,50.52,76685.26,0.0,-0.99911,0.0,0.16684]
[1779099726807,50.52,76685.26,0.0,-0.99911,0.0,0.16684]
[1779099726853,50.52,76685.16,0.0,-0.99911,0.0,0.16682]
[1779099727313,50.52,76682.12,0.0,-0.99912,0.0,0.16625]
[1779099729327,50.52,76679.1,0.0,-0.99912,0.0,0.16568]
[1779099733842,50.52,76680.96,0.0,-0.99912,0.0,0.16603]
[1779099737309,50.52,76681.27,0.0,-0.99912,0.0,0.16609]
[1779099740404,50.52,76677.64,0.0,-0.99912,0.0,0.16541]
[1779099742300,50.52,76676.27,0.0,-0.99912,0.0,0.16515]
[1779099742307,50.52,76676.27,0.0,-0.99912,0.0,0.16515]
[1779099742538,50.52,76675.68,0.0,-0.99912,0.0,0.16504]
[1779099747156,50.52,76674.73,0.0,-0.99912,0.0,0.16487]
[1779099747230,50.52,76674.73,0.0,-0.99912,0.0,0.16487]
[1779099747308,50.52,76674.73,0.0,-0.99912,0.0,0.16487]
[1779099747453,50.52,76675.01,0.0,-0.99912,0.0,0.16492]
[1779099748460,50.52,76677.92,0.0,-0.99912,0.0,0.16546]
[1779099749309,50.52,76677.92,0.0,-0.99912,0.0,0.16546]
[1779099750737,50.52,76678.42,0.0,-0.99912,0.0,0.16556]
[1779099751481,50.52,76681.4,0.0,-0.99912,0.0,0.16579]
[1779099753309,50.52,76682.2,0.0,-0.99912,0.0,0.16594]
[1779099754760,50.52,76681.95,0.0,-0.99912,0.0,0.16589]
[1779099754807,50.52,76681.95,0.0,-0.99912,0.0,0.16589]
[1779099754936,50.52,76680.86,0.0,-0.99912,0.0,0.16569]
[1779099755509,50.52,76678.99,0.0,-0.99912,0.0,0.16533]
[1779099756516,50.52,76676.47,0.0,-0.99912,0.0,0.16486]
[1779099757523,50.52,76674.32,0.0,-0.99913,0.0,0.16446]
[1779099762558,50.52,76674.07,0.0,-0.99913,0.0,0.16442]
[1779099763308,50.52,76674.07,0.0,-0.99913,0.0,0.16442]
[1779099766921,50.52,76675.41,0.0,-0.99913,0.0,0.16467]
[1779099767312,50.52,76675.41,0.0,-0.99913,0.0,0.16467]
[1779099767593,50.52,76676.27,0.0,-0.99912,0.0,0.16483]
[1779099768600,50.52,76678.96,0.0,-0.99912,0.0,0.16533]
[1779099769635,50.52,76683.18,0.0,-0.99912,0.0,0.16612]
[1779099770614,50.52,76685.93,0.0,-0.99911,0.0,0.16664]
[1779099771313,50.52,76685.93,0.0,-0.99911,0.0,0.16664]
[1779099771437,50.52,76685.93,0.0,-0.99911,0.0,0.16664]
[1779099771559,50.52,76685.93,0.0,-0.99911,0.0,0.16664]
[1779099771621,50.52,76687.87,0.0,-0.99911,0.0,0.167]
[1779099775454,50.52,76689.09,0.0,-0.99911,0.0,0.16724]
[1779099776058,50.52,76689.09,0.0,-0.99911,0.0,0.16724]
[1779099781311,50.52,76689.13,0.0,-0.99911,0.0,0.16724]
[1779099782177,50.52,76690.27,0.0,-0.99911,0.0,0.16746]
[1779099782307,50.52,76690.27,0.0,-0.99911,0.0,0.16746]
[1779099782698,50.52,76691.05,0.0,-0.99911,0.0,0.16761]
[1779099788045,50.52,76691.52,0.0,-0.99911,0.0,0.1677]
[1779099788057,50.52,76691.52,0.0,-0.99911,0.0,0.1677]
[1779099789508,50.52,76693.82,0.0,-0.99911,0.0,0.16813]
[1779099789556,50.52,76693.82,0.0,-0.99911,0.0,0.16813]
[1779099789560,50.52,76693.82,0.0,-0.99911,0.0,0.16813]
[1779099789808,50.52,76693.82,0.0,-0.99911,0.0,0.16813]
[1779099789854,50.52,76696.97,0.0,-0.9991,0.0,0.16873]
[1779099792768,50.52,76705.63,0.0,-0.99909,0.0,0.17039]
[1779099793770,50.52,76705.63,0.0,-0.99909,0.0,0.17039]
[1779099793808,50.52,76705.63,0.0,-0.99909,0.0,0.17039]
[1779099793871,50.52,76706.78,0.0,-0.99909,0.0,0.17061]
[1779099799817,50.52,76708.37,0.0,-0.99909,0.0,0.17092]
[1779099801949,50.52,76708.75,0.0,-0.99909,0.0,0.17099]
[1779099802057,50.52,76708.75,0.0,-0.99909,0.0,0.17099]
[1779099802465,50.52,76710.01,0.0,-0.99909,0.0,0.17123]
[1779099802557,50.52,76710.01,0.0,-0.99909,0.0,0.17123]
[1779099802698,50.52,76710.01,0.0,-0.99909,0.0,0.17123]
[1779099802838,50.52,76710.39,0.0,-0.99909,0.0,0.17131]
[1779099807873,50.52,76710.82,0.0,-0.99909,0.0,0.17139]
[1779099813915,50.52,76710.85,0.0,-0.99909,0.0,0.17106]
[1779099816936,50.52,76714.71,0.0,-0.99908,0.0,0.1718]
[1779099817846,50.52,76714.71,0.0,-0.99908,0.0,0.1718]
[1779099818058,50.52,76714.71,0.0,-0.99908,0.0,0.1718]
[1779099818950,50.52,76721.78,0.0,-0.99908,0.0,0.17318]
[1779099819957,50.52,76725.76,0.0,-0.99907,0.0,0.17396]
[1779099820821,50.52,76725.76,0.0,-0.99907,0.0,0.17396]
[1779099821058,50.52,76725.76,0.0,-0.99907,0.0,0.17396]
[1779099820964,50.52,76728.37,0.0,-0.99907,0.0,0.17447]
[1779099821180,50.52,76728.37,0.0,-0.99907,0.0,0.17447]
[1779099821309,50.52,76728.37,0.0,-0.99907,0.0,0.17447]
[1779099821971,50.52,76729.03,0.0,-0.99907,0.0,0.1746]
[1779099825878,50.52,76730.22,0.0,-0.99907,0.0,0.17483]
[1779099826058,50.52,76730.22,0.0,-0.99907,0.0,0.17483]
[1779099829022,50.52,76736.88,0.0,-0.99906,0.0,0.17615]
[1779099830029,50.52,76740.07,0.0,-0.99906,0.0,0.17678]
[1779099830460,50.52,76740.07,0.0,-0.99906,0.0,0.17678]
[1779099830560,50.52,76740.07,0.0,-0.99906,0.0,0.17678]
[1779099830780,50.52,76740.07,0.0,-0.99906,0.0,0.17678]
[1779099830807,50.52,76740.07,0.0,-0.99906,0.0,0.17678]
[1779099831036,50.52,76739.89,0.0,-0.99906,0.0,0.17674]
[1779099832044,50.52,76743.46,0.0,-0.99905,0.0,0.17745]
[1779099833051,50.52,76746.42,0.0,-0.99905,0.0,0.17804]
[1779099833980,50.52,76746.42,0.0,-0.99905,0.0,0.17804]
[1779099834058,50.52,76746.42,0.0,-0.99905,0.0,0.17804]
[1779099837079,50.52,76749.76,0.0,-0.99905,0.0,0.17871]
[1779099838087,50.52,76753.48,0.0,-0.99904,0.0,0.17946]
[1779099841114,50.52,76745.74,0.0,-0.99905,0.0,0.17791]
[1779099841543,50.52,76745.74,0.0,-0.99905,0.0,0.17791]
[1779099841559,50.52,76745.74,0.0,-0.99905,0.0,0.17791]
[1779099841574,50.52,76745.74,0.0,-0.99905,0.0,0.17791]
[1779099842120,50.52,76740.87,0.0,-0.99906,0.0,0.17694]
[1779099842251,50.52,76740.87,0.0,-0.99906,0.0,0.17694]
[1779099842307,50.52,76740.87,0.0,-0.99906,0.0,0.17694]
[1779099843127,50.52,76741.36,0.0,-0.99905,0.0,0.17704]
[1779099844134,50.52,76735.34,0.0,-0.99906,0.0,0.17584]
[1779099844769,50.52,76735.34,0.0,-0.99906,0.0,0.17584]
[1779099845141,50.52,76728.76,0.0,-0.99907,0.0,0.17454]
[1779099846148,50.52,76727.84,0.0,-0.99907,0.0,0.17436]
[1779099847692,50.52,76727.4,0.0,-0.99907,0.0,0.17428]
[1779099850663,50.52,76727.8,0.0,-0.99907,0.0,0.17436]
[1779099850807,50.52,76727.8,0.0,-0.99907,0.0,0.17436]
[1779099850825,50.52,76727.34,0.0,-0.99907,0.0,0.17427]
[1779099856218,50.52,76726.42,0.0,-0.99907,0.0,0.17408]
[1779099861253,50.52,76729.08,0.0,-0.99907,0.0,0.17461]
[1779099864357,50.52,76729.51,0.0,-0.99907,0.0,0.17469]
[1779099864558,50.52,76729.51,0.0,-0.99907,0.0,0.17469]
[1779099864848,50.52,76729.51,0.0,-0.99907,0.0,0.17469]
[1779099865056,50.52,76729.51,0.0,-0.99907,0.0,0.17469]
[1779099865157,50.52,76729.62,0.0,-0.99907,0.0,0.17471]
[1779099869577,50.52,76729.69,0.0,-0.99907,0.0,0.17473]
[1779099869807,50.52,76729.69,0.0,-0.99907,0.0,0.17473]
[1779099875352,50.52,76729.89,0.0,-0.99907,0.0,0.17442]
[1779099880387,50.52,76730.08,0.0,-0.99907,0.0,0.17446]
[1779099885531,50.52,76729.89,0.0,-0.99907,0.0,0.17442]
[1779099885561,50.52,76729.89,0.0,-0.99907,0.0,0.17442]
[1779099885587,50.52,76729.89,0.0,-0.99907,0.0,0.17442]
[1779099885807,50.52,76729.89,0.0,-0.99907,0.0,0.17442]
[1779099885908,50.52,76729.57,0.0,-0.99907,0.0,0.17436]
[1779099890421,50.52,76730.02,0.0,-0.99907,0.0,0.17445]
[1779099890560,50.52,76730.02,0.0,-0.99907,0.0,0.17445]
[1779099890626,50.52,76726.96,0.0,-0.99907,0.0,0.17385]
[1779099893913,50.52,76725.35,0.0,-0.99907,0.0,0.17353]
[1779099893964,50.52,76725.35,0.0,-0.99907,0.0,0.17353]
[1779099894057,50.52,76725.35,0.0,-0.99907,0.0,0.17353]
[1779099894127,50.52,76725.11,0.0,-0.99907,0.0,0.17349]
[1779099894485,50.52,76722.25,0.0,-0.99908,0.0,0.17293]
[1779099900527,50.52,76721.87,0.0,-0.99908,0.0,0.17285]
[1779099905497,50.52,76722.3,0.0,-0.99908,0.0,0.17294]
[1779099905561,50.52,76722.3,0.0,-0.99908,0.0,0.17294]
[1779099908647,50.52,76724.38,0.0,-0.99908,0.0,0.17334]
[1779099908810,50.52,76724.38,0.0,-0.99908,0.0,0.17334]
[1779099908893,50.52,76724.3,0.0,-0.99908,0.0,0.17333]
[1779099910478,50.52,76724.44,0.0,-0.99908,0.0,0.17335]
[1779099910562,50.52,76724.44,0.0,-0.99908,0.0,0.17335]
[1779099912611,50.52,76728.36,0.0,-0.99907,0.0,0.17412]
[1779099916978,50.52,76729.44,0.0,-0.99907,0.0,0.17433]
[1779099917061,50.52,76729.44,0.0,-0.99907,0.0,0.17433]
[1779099917075,50.52,76729.44,0.0,-0.99907,0.0,0.17433]
[1779099917124,50.52,76729.82,0.0,-0.99907,0.0,0.17441]
[1779099917308,50.52,76729.82,0.0,-0.99907,0.0,0.17441]
[1779099917646,50.52,76733.69,0.0,-0.99907,0.0,0.17517]
[1779099919561,50.52,76733.98,0.0,-0.99906,0.0,0.17523]
[1779099924698,50.52,76735.73,0.0,-0.99906,0.0,0.17557]
[1779099929733,50.52,76734.97,0.0,-0.99906,0.0,0.17542]
[1779099934769,50.52,76733.72,0.0,-0.99907,0.0,0.17483]
[1779099936100,50.52,76733.72,0.0,-0.99907,0.0,0.17483]
[1779099936161,50.52,76733.72,0.0,-0.99907,0.0,0.17483]
[1779099936255,50.52,76734.03,0.0,-0.99907,0.0,0.17489]
[1779099936308,50.52,76734.03,0.0,-0.99907,0.0,0.17489]
[1779099940030,50.52,76735.42,0.0,-0.99907,0.0,0.17516]
[1779099940058,50.52,76735.42,0.0,-0.99907,0.0,0.17516]
[1779099940143,50.52,76735.42,0.0,-0.99907,0.0,0.17516]
[1779099940237,50.52,76738.52,0.0,-0.99906,0.0,0.17578]
[1779099940312,50.52,76738.52,0.0,-0.99906,0.0,0.17578]
[1779099943622,50.52,76741.66,0.0,-0.99906,0.0,0.1764]
[1779099943807,50.52,76741.66,0.0,-0.99906,0.0,0.1764]
[1779099944839,50.52,76745.92,0.0,-0.99905,0.0,0.17725]
[1779099946586,50.52,76747.2,0.0,-0.99905,0.0,0.1775]
[1779099946634,50.52,76747.2,0.0,-0.99905,0.0,0.1775]
[1779099946806,50.52,76747.2,0.0,-0.99905,0.0,0.1775]
[1779099947095,50.52,76748.49,0.0,-0.99905,0.0,0.17776]
[1779099951888,50.52,76750.78,0.0,-0.99905,0.0,0.17822]
[1779099953749,50.52,76749.55,0.0,-0.99905,0.0,0.17797]
[1779099953809,50.52,76749.55,0.0,-0.99905,0.0,0.17797]
[1779099953848,50.52,76749.55,0.0,-0.99905,0.0,0.17797]
[1779099954060,50.52,76749.55,0.0,-0.99905,0.0,0.17797]
[1779099954106,50.52,76749.39,0.0,-0.99905,0.0,0.17794]
[1779099959944,50.52,76748.86,0.0,-0.99905,0.0,0.17783]
[1779099961712,50.52,76748.76,0.0,-0.99905,0.0,0.17781]
[1779099961809,50.52,76748.76,0.0,-0.99905,0.0,0.17781]
[1779099966993,50.52,76749.32,0.0,-0.99905,0.0,0.17792]
[1779099972028,50.52,76750.13,0.0,-0.99905,0.0,0.17809]
[1779099972958,50.52,76750.13,0.0,-0.99905,0.0,0.17809]
[1779099973058,50.52,76750.13,0.0,-0.99905,0.0,0.17809]
[1779099973275,50.52,76750.13,0.0,-0.99905,0.0,0.17809]
[1779099973159,50.52,76752.7,0.0,-0.99905,0.0,0.1786]
[1779099973308,50.52,76752.7,0.0,-0.99905,0.0,0.1786]
[1779099974042,50.52,76753.33,0.0,-0.99904,0.0,0.17873]
[1779099974338,50.52,76753.33,0.0,-0.99904,0.0,0.17873]
[1779099978397,50.52,76754.33,0.0,-0.99904,0.0,0.17893]
[1779099978558,50.52,76754.33,0.0,-0.99904,0.0,0.17893]
[1779099979077,50.52,76749.78,0.0,-0.99905,0.0,0.17802]
[1779099982098,50.52,76747.46,0.0,-0.99905,0.0,0.17755]
[1779099984594,50.52,76749.36,0.0,-0.99905,0.0,0.17793]
[1779099984807,50.52,76749.36,0.0,-0.99905,0.0,0.17793]
[1779099984929,50.52,76749.36,0.0,-0.99905,0.0,0.17793]
[1779099985064,50.52,76749.36,0.0,-0.99905,0.0,0.17793]
[1779099985120,50.52,76749.79,0.0,-0.99905,0.0,0.17802]
[1779099990155,50.52,76750.2,0.0,-0.99905,0.0,0.1781]
[1779099990581,50.52,76750.2,0.0,-0.99905,0.0,0.1781]
[1779099990808,50.52,76750.2,0.0,-0.99905,0.0,0.1781]
[1779099994472,50.52,76751.3,0.0,-0.99905,0.0,0.17797]
[1779099994561,50.52,76751.3,0.0,-0.99905,0.0,0.17797]
[1779099995190,50.52,76751.98,0.0,-0.99905,0.0,0.17811]
[1779099998425,50.52,76752.35,0.0,-0.99905,0.0,0.17818]
[1779099998559,50.52,76752.35,0.0,-0.99905,0.0,0.17818]
[1779099999218,50.52,76755.53,0.0,-0.99904,0.0,0.17882]
[1779100002239,50.52,76758.35,0.0,-0.99904,0.0,0.17938]
[1779100004974,50.52,76759.85,0.0,-0.99904,0.0,0.17969]
[1779100005061,50.52,76759.85,0.0,-0.99904,0.0,0.17969]
[1779100005260,50.52,76764.93,0.0,-0.99903,0.0,0.18071]
[1779100005519,50.52,76764.93,0.0,-0.99903,0.0,0.18071]
[1779100005559,50.52,76764.93,0.0,-0.99903,0.0,0.18071]
[1779100006267,50.52,76769.43,0.0,-0.99903,0.0,0.18163]
[1779100007274,50.52,76772.44,0.0,-0.99902,0.0,0.18224]
[1779100008281,50.52,76775.24,0.0,-0.99902,0.0,0.18281]
[1779100008406,50.52,76775.24,0.0,-0.99902,0.0,0.18281]
[1779100008560,50.52,76775.24,0.0,-0.99902,0.0,0.18281]
[1779100008584,50.52,76775.24,0.0,-0.99902,0.0,0.18281]
[1779100008808,50.52,76775.24,0.0,-0.99902,0.0,0.18281]
[1779100009288,50.52,76777.26,0.0,-0.99902,0.0,0.18323]
[1779100012309,50.52,76779.82,0.0,-0.99902,0.0,0.18375]
[1779100014323,50.52,76783.63,0.0,-0.99901,0.0,0.18454]
[1779100016193,50.52,76784.65,0.0,-0.99901,0.0,0.18475]
[1779100016307,50.52,76784.65,0.0,-0.99901,0.0,0.18475]
[1779100016391,50.52,76786.16,0.0,-0.99901,0.0,0.18506]
[1779100016571,50.52,76786.16,0.0,-0.99901,0.0,0.18506]
[1779100017344,50.52,76786.11,0.0,-0.99901,0.0,0.18505]
[1779100021312,50.52,76785.78,0.0,-0.99901,0.0,0.18498]
[1779100021565,50.52,76784.54,0.0,-0.99901,0.0,0.18473]
[1779100022781,50.52,76785.56,0.0,-0.99901,0.0,0.18494]
[1779100022808,50.52,76785.56,0.0,-0.99901,0.0,0.18494]
[1779100022942,50.52,76785.56,0.0,-0.99901,0.0,0.18494]
[1779100023059,50.52,76785.56,0.0,-0.99901,0.0,0.18494]
[1779100023160,50.52,76775.89,0.0,-0.99902,0.0,0.18295]
[1779100023386,50.52,76767.38,0.0,-0.99903,0.0,0.18121]
[1779100024944,50.52,76767.38,0.0,-0.99903,0.0,0.18121]
[1779100025058,50.52,76767.38,0.0,-0.99903,0.0,0.18121]
[1779100025097,50.52,76764.93,0.0,-0.99903,0.0,0.18071]
[1779100025400,50.52,76760.98,0.0,-0.99904,0.0,0.17992]
[1779100028861,50.52,76759.2,0.0,-0.99904,0.0,0.17956]
[1779100029024,50.52,76759.2,0.0,-0.99904,0.0,0.17956]
[1779100029059,50.52,76759.2,0.0,-0.99904,0.0,0.17956]
[1779100029079,50.52,76753.26,0.0,-0.99905,0.0,0.17836]
[1779100034463,50.52,76754.58,0.0,-0.99905,0.0,0.17863]
[1779100037819,50.52,76755.63,0.0,-0.99904,0.0,0.17884]
[1779100038057,50.52,76755.63,0.0,-0.99904,0.0,0.17884]
[1779100038287,50.52,76755.63,0.0,-0.99904,0.0,0.17884]
[1779100038308,50.52,76755.63,0.0,-0.99904,0.0,0.17884]
[1779100038337,50.52,76755.56,0.0,-0.99904,0.0,0.17882]
[1779100043527,50.52,76756.24,0.0,-0.99904,0.0,0.17896]
[1779100049569,50.52,76756.48,0.0,-0.99904,0.0,0.17901]
[1779100052590,50.52,76756.03,0.0,-0.99905,0.0,0.17857]
[1779100052807,50.52,76756.03,0.0,-0.99905,0.0,0.17857]
[1779100058632,50.52,76755.74,0.0,-0.99905,0.0,0.17851]
[1779100059574,50.52,76755.74,0.0,-0.99905,0.0,0.17851]
[1779100059808,50.52,76755.74,0.0,-0.99905,0.0,0.17851]
[1779100059917,50.52,76755.74,0.0,-0.99905,0.0,0.17851]
[1779100060059,50.52,76755.74,0.0,-0.99905,0.0,0.17851]
[1779100060062,50.52,76755.42,0.0,-0.99905,0.0,0.17844]
[1779100065725,50.52,76757.03,0.0,-0.99904,0.0,0.17877]
[1779100065807,50.52,76757.03,0.0,-0.99904,0.0,0.17877]
[1779100066689,50.52,76760.53,0.0,-0.99904,0.0,0.17947]
[1779100069672,50.52,76761.5,0.0,-0.99904,0.0,0.17967]
[1779100069807,50.52,76761.5,0.0,-0.99904,0.0,0.17967]
[1779100069894,50.52,76760.41,0.0,-0.99904,0.0,0.17945]
[1779100071492,50.52,76761.57,0.0,-0.99904,0.0,0.17968]
[1779100071559,50.52,76761.57,0.0,-0.99904,0.0,0.17968]
[1779100075878,50.52,76761.58,0.0,-0.99904,0.0,0.17968]
[1779100076058,50.52,76761.58,0.0,-0.99904,0.0,0.17968]
[1779100076159,50.52,76761.64,0.0,-0.99904,0.0,0.1797]
[1779100076467,50.52,76761.64,0.0,-0.99904,0.0,0.1797]
[1779100076560,50.52,76761.64,0.0,-0.99904,0.0,0.1797]
[1779100081102,50.52,76761.99,0.0,-0.99904,0.0,0.17977]
[1779100081308,50.52,76761.99,0.0,-0.99904,0.0,0.17977]
[1779100081365,50.52,76762.21,0.0,-0.99904,0.0,0.17981]
[1779100084411,50.52,76763.19,0.0,-0.99904,0.0,0.18001]
[1779100084559,50.52,76762.29,0.0,-0.99904,0.0,0.17983]
[1779100088462,50.52,76763.71,0.0,-0.99904,0.0,0.18011]
[1779100088558,50.52,76763.71,0.0,-0.99904,0.0,0.18011]
[1779100088845,50.52,76764.52,0.0,-0.99904,0.0,0.18028]
[1779100091292,50.52,76765.06,0.0,-0.99903,0.0,0.18039]
[1779100091307,50.52,76765.06,0.0,-0.99903,0.0,0.18039]
[1779100096901,50.52,76764.37,0.0,-0.99904,0.0,0.18025]
[1779100101937,50.52,76764.8,0.0,-0.99904,0.0,0.18033]
[1779100102613,50.52,76764.8,0.0,-0.99904,0.0,0.18033]
[1779100102807,50.52,76764.8,0.0,-0.99904,0.0,0.18033]
[1779100103305,50.52,76764.8,0.0,-0.99904,0.0,0.18033]
[1779100103356,50.52,76765.67,0.0,-0.99903,0.0,0.18051]
[1779100103566,50.52,76765.67,0.0,-0.99903,0.0,0.18051]
[1779100108634,50.52,76765.33,0.0,-0.99903,0.0,0.18044]
[1779100108807,50.52,76765.33,0.0,-0.99903,0.0,0.18044]
[1779100114268,50.52,76763.62,0.0,-0.99904,0.0,0.17974]
[1779100114307,50.52,76763.62,0.0,-0.99904,0.0,0.17974]
[1779100114347,50.52,76763.64,0.0,-0.99904,0.0,0.17975]
[1779100120070,50.52,76764.34,0.0,-0.99904,0.0,0.17989]
[1779100121576,50.52,76764.03,0.0,-0.99904,0.0,0.17982]
[1779100122084,50.52,76766.42,0.0,-0.99904,0.0,0.18031]
[1779100128126,50.52,76765.93,0.0,-0.99904,0.0,0.18021]
[1779100128684,50.52,76765.93,0.0,-0.99904,0.0,0.18021]
[1779100128807,50.52,76765.93,0.0,-0.99904,0.0,0.18021]
[1779100128907,50.52,76765.93,0.0,-0.99904,0.0,0.18021]
[1779100129059,50.52,76765.93,0.0,-0.99904,0.0,0.18021]
[1779100129133,50.52,76766.0,0.0,-0.99904,0.0,0.18022]
[1779100130140,50.52,76763.77,0.0,-0.99904,0.0,0.17977]
[1779100134855,50.52,76763.29,0.0,-0.99904,0.0,0.17967]
[1779100135057,50.52,76763.29,0.0,-0.99904,0.0,0.17967]
[1779100135065,50.52,76763.29,0.0,-0.99904,0.0,0.17967]
[1779100135307,50.52,76763.29,0.0,-0.99904,0.0,0.17967]
[1779100135313,50.52,76762.88,0.0,-0.99904,0.0,0.17959]
[1779100139397,50.52,76762.92,0.0,-0.99904,0.0,0.1796]
[1779100139438,50.52,76763.6,0.0,-0.99904,0.0,0.17974]
[1779100139559,50.52,76763.6,0.0,-0.99904,0.0,0.17974]
[1779100139643,50.52,76763.6,0.0,-0.99904,0.0,0.17974]
[1779100139808,50.52,76763.6,0.0,-0.99904,0.0,0.17974]
[1779100145310,50.52,76764.98,0.0,-0.99904,0.0,0.18002]
[1779100145408,50.52,76765.09,0.0,-0.99904,0.0,0.18004]
[1779100145510,50.52,76765.09,0.0,-0.99904,0.0,0.18004]
[1779100145559,50.52,76765.09,0.0,-0.99904,0.0,0.18004]
[1779100151287,50.52,76765.66,0.0,-0.99904,0.0,0.18015]
[1779100154308,50.52,76767.89,0.0,-0.99903,0.0,0.1806]
[1779100154907,50.52,76767.89,0.0,-0.99903,0.0,0.1806]
[1779100155058,50.52,76767.89,0.0,-0.99903,0.0,0.1806]
[1779100155244,50.52,76767.89,0.0,-0.99903,0.0,0.1806]
[1779100155308,50.52,76767.89,0.0,-0.99903,0.0,0.1806]
[1779100155315,50.52,76770.44,0.0,-0.99903,0.0,0.18112]
[1779100159088,50.52,76770.92,0.0,-0.99903,0.0,0.18122]
[1779100159307,50.52,76770.92,0.0,-0.99903,0.0,0.18122]
[1779100159343,50.52,76770.87,0.0,-0.99903,0.0,0.18121]
[1779100159567,50.52,76770.87,0.0,-0.99903,0.0,0.18121]
[1779100165385,50.52,76771.18,0.0,-0.99903,0.0,0.18127]
[1779100170420,50.52,76768.1,0.0,-0.99903,0.0,0.18065]
[1779100173071,50.52,76768.07,0.0,-0.99904,0.0,0.18029]
[1779100173307,50.52,76768.07,0.0,-0.99904,0.0,0.18029]
[1779100173441,50.52,76767.95,0.0,-0.99904,0.0,0.18026]
[1779100173568,50.52,76767.95,0.0,-0.99904,0.0,0.18026]
[1779100173810,50.52,76767.95,0.0,-0.99904,0.0,0.18026]
[1779100174448,50.52,76770.16,0.0,-0.99903,0.0,0.18071]
[1779100179483,50.52,76771.11,0.0,-0.99903,0.0,0.1809]
[1779100180975,50.52,76771.67,0.0,-0.99903,0.0,0.18102]
[1779100181074,50.52,76771.67,0.0,-0.99903,0.0,0.18102]
[1779100181213,50.52,76771.67,0.0,-0.99903,0.0,0.18102]
[1779100181308,50.52,76771.67,0.0,-0.99903,0.0,0.18102]
[1779100181497,50.52,76771.81,0.0,-0.99903,0.0,0.18105]
[1779100187539,50.52,76772.13,0.0,-0.99903,0.0,0.18111]
[1779100191298,50.52,76773.1,0.0,-0.99903,0.0,0.18131]
[1779100191308,50.52,76773.1,0.0,-0.99903,0.0,0.18131]
[1779100191314,50.52,76773.27,0.0,-0.99903,0.0,0.18134]
[1779100191828,50.52,76773.27,0.0,-0.99903,0.0,0.18134]
[1779100192059,50.52,76773.27,0.0,-0.99903,0.0,0.18134]
[1779100197609,50.52,76774.05,0.0,-0.99903,0.0,0.1815]
[1779100201229,50.52,76775.84,0.0,-0.99903,0.0,0.18187]
[1779100201308,50.52,76775.84,0.0,-0.99903,0.0,0.18187]
[1779100201534,50.52,76778.0,0.0,-0.99902,0.0,0.18231]
[1779100201600,50.52,76778.0,0.0,-0.99902,0.0,0.18231]
[1779100206672,50.52,76779.86,0.0,-0.99902,0.0,0.18269]
[1779100209305,50.52,76781.67,0.0,-0.99902,0.0,0.18306]
[1779100209346,50.52,76783.26,0.0,-0.99902,0.0,0.18338]
[1779100209560,50.52,76783.26,0.0,-0.99902,0.0,0.18338]
[1779100209618,50.52,76783.26,0.0,-0.99902,0.0,0.18338]
[1779100209811,50.52,76783.26,0.0,-0.99902,0.0,0.18338]
[1779100209913,50.52,76784.98,0.0,-0.99902,0.0,0.18374]
[1779100211707,50.52,76787.67,0.0,-0.99901,0.0,0.18429]
[1779100213234,50.52,76787.67,0.0,-0.99901,0.0,0.18429]
[1779100213308,50.52,76787.67,0.0,-0.99901,0.0,0.18429]
[1779100213409,50.52,76789.94,0.0,-0.99901,0.0,0.18476]
[1779100213944,50.52,76789.94,0.0,-0.99901,0.0,0.18476]
[1779100214063,50.52,76789.94,0.0,-0.99901,0.0,0.18476]
[1779100214164,50.52,76793.9,0.0,-0.999,0.0,0.18558]
[1779100218756,50.52,76802.47,0.0,-0.99899,0.0,0.18737]
[1779100219825,50.52,76802.47,0.0,-0.99899,0.0,0.18737]
[1779100220059,50.52,76802.47,0.0,-0.99899,0.0,0.18737]
[1779100220082,50.52,76804.97,0.0,-0.99899,0.0,0.18789]
[1779100220674,50.52,76804.97,0.0,-0.99899,0.0,0.18789]
[1779100220807,50.52,76804.97,0.0,-0.99899,0.0,0.18789]
[1779100224798,50.52,76808.16,0.0,-0.99899,0.0,0.18856]
[1779100225878,50.52,76808.16,0.0,-0.99899,0.0,0.18856]
[1779100226058,50.52,76808.16,0.0,-0.99899,0.0,0.18856]
[1779100226968,50.52,76809.57,0.0,-0.99899,0.0,0.18886]
[1779100227063,50.52,76809.57,0.0,-0.99899,0.0,0.18886]
[1779100227069,50.52,76810.57,0.0,-0.99898,0.0,0.18907]
[1779100231319,50.52,76811.58,0.0,-0.99898,0.0,0.18928]
[1779100231558,50.52,76811.58,0.0,-0.99898,0.0,0.18928]
[1779100232854,50.52,76814.09,0.0,-0.99898,0.0,0.18945]
[1779100234868,50.52,76811.26,0.0,-0.99899,0.0,0.18885]
[1779100235702,50.52,76811.26,0.0,-0.99899,0.0,0.18885]
[1779100235807,50.52,76811.26,0.0,-0.99899,0.0,0.18885]
[1779100235876,50.52,76807.93,0.0,-0.99899,0.0,0.18815]
[1779100237177,50.52,76807.93,0.0,-0.99899,0.0,0.18815]
[1779100237308,50.52,76807.93,0.0,-0.99899,0.0,0.18815]
[1779100237409,50.52,76815.11,0.0,-0.99898,0.0,0.18966]
[1779100237889,50.52,76813.3,0.0,-0.99898,0.0,0.18928]
[1779100239423,50.52,76813.3,0.0,-0.99898,0.0,0.18928]
[1779100239563,50.52,76813.3,0.0,-0.99898,0.0,0.18928]
[1779100239524,50.52,76807.36,0.0,-0.99899,0.0,0.18803]
[1779100243098,50.52,76808.49,0.0,-0.99899,0.0,0.18827]
[1779100243308,50.52,76808.49,0.0,-0.99899,0.0,0.18827]
[1779100243409,50.52,76807.98,0.0,-0.99899,0.0,0.18816]
[1779100248966,50.52,76807.98,0.0,-0.99899,0.0,0.18816]
[1779100250339,50.52,76807.98,0.0,-0.99899,0.0,0.18816]
[1779100250559,50.52,76807.98,0.0,-0.99899,0.0,0.18816]
[1779100256017,50.52,76807.5,0.0,-0.99899,0.0,0.18806]
[1779100262057,50.52,76807.69,0.0,-0.99899,0.0,0.1881]
[1779100265927,50.52,76807.75,0.0,-0.99899,0.0,0.18811]
[1779100266059,50.52,76807.75,0.0,-0.99899,0.0,0.18811]
[1779100267092,50.52,76809.91,0.0,-0.99899,0.0,0.18856]
[1779100268099,50.52,76811.93,0.0,-0.99898,0.0,0.18899]
[1779100269155,50.52,76811.93,0.0,-0.99898,0.0,0.18899]
[1779100269309,50.52,76811.93,0.0,-0.99898,0.0,0.18899]
[1779100269331,50.52,76811.7,0.0,-0.99898,0.0,0.18894]
[1779100271933,50.52,76811.99,0.0,-0.99898,0.0,0.189]
[1779100272060,50.52,76811.99,0.0,-0.99898,0.0,0.189]
[1779100278307,50.52,76812.34,0.0,-0.99898,0.0,0.18908]
[1779100279137,50.52,76812.56,0.0,-0.99898,0.0,0.18912]
[1779100279310,50.52,76812.56,0.0,-0.99898,0.0,0.18912]
[1779100279747,50.52,76813.4,0.0,-0.99898,0.0,0.1893]
[1779100279809,50.52,76813.4,0.0,-0.99898,0.0,0.1893]
[1779100280186,50.52,76813.59,0.0,-0.99898,0.0,0.18934]
[1779100285221,50.52,76813.78,0.0,-0.99898,0.0,0.18938]
[1779100286228,50.52,76806.22,0.0,-0.99899,0.0,0.18779]
[1779100287236,50.52,76800.2,0.0,-0.999,0.0,0.18653]
[1779100288177,50.52,76800.2,0.0,-0.999,0.0,0.18653]
[1779100288311,50.52,76800.2,0.0,-0.999,0.0,0.18653]
[1779100288404,50.52,76801.34,0.0,-0.999,0.0,0.18677]
[1779100290256,50.52,76792.32,0.0,-0.99901,0.0,0.18489]
[1779100291577,50.52,76792.32,0.0,-0.99901,0.0,0.18489]
[1779100291263,50.52,76786.58,0.0,-0.99902,0.0,0.18335]
[1779100291808,50.52,76786.58,0.0,-0.99902,0.0,0.18335]
[1779100292566,50.52,76786.58,0.0,-0.99902,0.0,0.18335]
[1779100292582,50.52,76786.84,0.0,-0.99902,0.0,0.1834]
[1779100292812,50.52,76786.84,0.0,-0.99902,0.0,0.1834]
[1779100294284,50.52,76796.66,0.0,-0.99901,0.0,0.18543]
[1779100295291,50.52,76804.27,0.0,-0.999,0.0,0.18701]
[1779100295804,50.52,76804.27,0.0,-0.999,0.0,0.18701]
[1779100296073,50.52,76804.27,0.0,-0.999,0.0,0.18701]
[1779100296298,50.52,76804.06,0.0,-0.999,0.0,0.18697]
[1779100297305,50.52,76803.73,0.0,-0.999,0.0,0.1869]
[1779100299724,50.52,76804.29,0.0,-0.999,0.0,0.18702]
[1779100299811,50.52,76804.29,0.0,-0.999,0.0,0.18702]
[1779100300327,50.52,76804.67,0.0,-0.999,0.0,0.1871]
[1779100302346,50.52,76795.58,0.0,-0.99901,0.0,0.18521]
[1779100303353,50.52,76792.24,0.0,-0.99901,0.0,0.18451]
[1779100303850,50.52,76792.24,0.0,-0.99901,0.0,0.18451]
[1779100304063,50.52,76792.24,0.0,-0.99901,0.0,0.18451]
[1779100304360,50.52,76792.81,0.0,-0.99901,0.0,0.18463]
[1779100310402,50.52,76793.03,0.0,-0.99901,0.0,0.18468]
[1779100311409,50.52,76800.79,0.0,-0.999,0.0,0.18629]
[1779100312062,50.52,76800.79,0.0,-0.999,0.0,0.18629]
[1779100312307,50.52,76800.79,0.0,-0.999,0.0,0.18629]
[1779100312416,50.52,76805.38,0.0,-0.99899,0.0,0.18725]
[1779100313641,50.52,76805.38,0.0,-0.99899,0.0,0.18725]
[1779100313816,50.52,76805.08,0.0,-0.99899,0.0,0.18718]
[1779100319465,50.52,76805.61,0.0,-0.99899,0.0,0.18729]
[1779100321479,50.52,76803.61,0.0,-0.999,0.0,0.18688]
[1779100321769,50.52,76803.61,0.0,-0.999,0.0,0.18688]
[1779100321810,50.52,76803.61,0.0,-0.999,0.0,0.18688]
[1779100322486,50.52,76800.98,0.0,-0.999,0.0,0.18633]
[1779100324207,50.52,76801.69,0.0,-0.999,0.0,0.18648]
[1779100324315,50.52,76801.69,0.0,-0.999,0.0,0.18648]
[1779100324500,50.52,76809.63,0.0,-0.99899,0.0,0.18814]
[1779100325507,50.52,76814.1,0.0,-0.99898,0.0,0.18908]
[1779100328528,50.52,76815.29,0.0,-0.99898,0.0,0.18933]
[1779100329121,50.52,76815.29,0.0,-0.99898,0.0,0.18933]
[1779100329308,50.52,76815.29,0.0,-0.99898,0.0,0.18933]
[1779100332697,50.52,76815.06,0.0,-0.99898,0.0,0.18928]
[1779100332807,50.52,76815.06,0.0,-0.99898,0.0,0.18928]
[1779100333563,50.52,76812.9,0.0,-0.99899,0.0,0.18883]
[1779100334416,50.52,76812.9,0.0,-0.99899,0.0,0.18883]
[1779100334560,50.52,76812.9,0.0,-0.99899,0.0,0.18883]
[1779100336584,50.52,76810.24,0.0,-0.99899,0.0,0.18827]
[1779100337591,50.52,76809.03,0.0,-0.99899,0.0,0.18801]
[1779100338120,50.52,76809.03,0.0,-0.99899,0.0,0.18801]
[1779100338308,50.52,76809.03,0.0,-0.99899,0.0,0.18801]
[1779100338598,50.52,76807.77,0.0,-0.99899,0.0,0.18775]
[1779100343633,50.52,76808.37,0.0,-0.99899,0.0,0.18787]
[1779100344810,50.52,76808.37,0.0,-0.99899,0.0,0.18787]
[1779100345060,50.52,76808.37,0.0,-0.99899,0.0,0.18787]
[1779100350683,50.52,76808.75,0.0,-0.99899,0.0,0.18795]
[1779100353565,50.52,76808.75,0.0,-0.99899,0.0,0.18795]
[1779100353638,50.52,76807.14,0.0,-0.99899,0.0,0.18725]
[1779100354518,50.52,76807.14,0.0,-0.99899,0.0,0.18725]
[1779100354561,50.52,76807.14,0.0,-0.99899,0.0,0.18725]
[1779100359746,50.52,76808.08,0.0,-0.99899,0.0,0.18745]
[1779100361296,50.52,76808.08,0.0,-0.99899,0.0,0.18745]
[1779100361309,50.52,76808.08,0.0,-0.99899,0.0,0.18745]
[1779100362851,50.52,76807.84,0.0,-0.99899,0.0,0.1874]
[1779100363057,50.52,76807.84,0.0,-0.99899,0.0,0.1874]
[1779100363084,50.52,76807.54,0.0,-0.99899,0.0,0.18733]
[1779100365785,50.52,76806.7,0.0,-0.99899,0.0,0.18716]
[1779100365807,50.52,76806.7,0.0,-0.99899,0.0,0.18716]
[1779100371836,50.52,76805.13,0.0,-0.999,0.0,0.18683]
[1779100375430,50.52,76805.94,0.0,-0.999,0.0,0.187]
[1779100375560,50.52,76805.94,0.0,-0.999,0.0,0.187]
[1779100376917,50.52,76805.96,0.0,-0.999,0.0,0.187]
[1779100381035,50.52,76805.9,0.0,-0.999,0.0,0.18699]
[1779100381058,50.52,76805.9,0.0,-0.999,0.0,0.18699]
[1779100381159,50.52,76805.92,0.0,-0.999,0.0,0.18699]
[1779100383231,50.52,76805.59,0.0,-0.999,0.0,0.18693]
[1779100383313,50.52,76805.59,0.0,-0.999,0.0,0.18693]
[1779100383332,50.52,76802.09,0.0,-0.999,0.0,0.18619]
[1779100383920,50.52,76797.82,0.0,-0.99901,0.0,0.18531]
[1779100388955,50.52,76796.78,0.0,-0.99901,0.0,0.18509]
[1779100393990,50.52,76796.96,0.0,-0.99901,0.0,0.18513]
[1779100399025,50.52,76796.97,0.0,-0.99901,0.0,0.18513]
[1779100401798,50.52,76796.67,0.0,-0.99901,0.0,0.18507]
[1779100401810,50.52,76796.67,0.0,-0.99901,0.0,0.18507]
[1779100403535,50.52,76796.67,0.0,-0.99901,0.0,0.18507]
[1779100403557,50.52,76796.67,0.0,-0.99901,0.0,0.18507]
[1779100403560,50.52,76796.77,0.0,-0.99901,0.0,0.18509]
[1779100405899,50.52,76794.46,0.0,-0.99901,0.0,0.18461]
[1779100406060,50.52,76794.46,0.0,-0.99901,0.0,0.18461]
[1779100406074,50.52,76790.46,0.0,-0.99901,0.0,0.18379]
[1779100410801,50.52,76790.13,0.0,-0.99901,0.0,0.18372]
[1779100416144,50.52,76787.27,0.0,-0.99902,0.0,0.18277]
[1779100418467,50.52,76787.27,0.0,-0.99902,0.0,0.18277]
[1779100418571,50.52,76787.27,0.0,-0.99902,0.0,0.18277]
[1779100419038,50.52,76787.36,0.0,-0.99902,0.0,0.18279]
[1779100419058,50.52,76787.36,0.0,-0.99902,0.0,0.18279]
[1779100420172,50.52,76787.11,0.0,-0.99902,0.0,0.18274]
[1779100426214,50.52,76785.74,0.0,-0.99902,0.0,0.18246]
[1779100427284,50.52,76785.74,0.0,-0.99902,0.0,0.18246]
[1779100427310,50.52,76785.74,0.0,-0.99902,0.0,0.18246]
[1779100429557,50.52,76787.66,0.0,-0.99902,0.0,0.18285]
[1779100429734,50.52,76787.66,0.0,-0.99902,0.0,0.18285]
[1779100429658,50.52,76792.94,0.0,-0.99901,0.0,0.18394]
[1779100429807,50.52,76792.94,0.0,-0.99901,0.0,0.18394]
[1779100430242,50.52,76797.8,0.0,-0.99901,0.0,0.18494]
[1779100432288,50.52,76797.12,0.0,-0.99901,0.0,0.1848]
[1779100432309,50.52,76797.12,0.0,-0.99901,0.0,0.1848]
[1779100432389,50.52,76799.91,0.0,-0.999,0.0,0.18538]
[1779100433090,50.52,76799.91,0.0,-0.999,0.0,0.18538]
[1779100433307,50.52,76799.91,0.0,-0.999,0.0,0.18538]
[1779100433408,50.52,76802.06,0.0,-0.999,0.0,0.18582]
[1779100440432,50.52,76800.54,0.0,-0.999,0.0,0.18551]
[1779100443241,50.52,76800.7,0.0,-0.999,0.0,0.18554]
[1779100443310,50.52,76800.7,0.0,-0.999,0.0,0.18554]
[1779100443905,50.52,76800.69,0.0,-0.999,0.0,0.18554]
[1779100449495,50.52,76801.65,0.0,-0.999,0.0,0.18574]
[1779100451740,50.52,76801.63,0.0,-0.999,0.0,0.18574]
[1779100451809,50.52,76801.36,0.0,-0.999,0.0,0.18568]
[1779100452454,50.52,76801.36,0.0,-0.999,0.0,0.18568]
[1779100452557,50.52,76801.36,0.0,-0.999,0.0,0.18568]
[1779100452559,50.52,76801.31,0.0,-0.999,0.0,0.18567]
[1779100458408,50.52,76801.45,0.0,-0.999,0.0,0.1857]
[1779100458562,50.52,76801.45,0.0,-0.999,0.0,0.1857]
[1779100464600,50.52,76801.44,0.0,-0.999,0.0,0.1857]
[1779100469635,50.52,76801.93,0.0,-0.999,0.0,0.1858]
[1779100471442,50.52,76801.11,0.0,-0.999,0.0,0.18563]
[1779100471479,50.52,76801.11,0.0,-0.999,0.0,0.18563]
[1779100471657,50.52,76791.97,0.0,-0.99902,0.0,0.18338]
[1779100472661,50.52,76783.47,0.0,-0.99903,0.0,0.18164]
[1779100473769,50.52,76783.47,0.0,-0.99903,0.0,0.18164]
[1779100473808,50.52,76783.47,0.0,-0.99903,0.0,0.18164]
[1779100473771,50.52,76779.02,0.0,-0.99903,0.0,0.18073]
[1779100474579,50.52,76779.02,0.0,-0.99903,0.0,0.18073]
[1779100474786,50.52,76779.02,0.0,-0.99903,0.0,0.18073]
[1779100474675,50.52,76781.12,0.0,-0.99903,0.0,0.18116]
[1779100477984,50.52,76783.18,0.0,-0.99903,0.0,0.18158]
[1779100478061,50.52,76783.18,0.0,-0.99903,0.0,0.18158]
[1779100480717,50.52,76788.27,0.0,-0.99902,0.0,0.18262]
[1779100482111,50.52,76788.89,0.0,-0.99902,0.0,0.18274]
[1779100482307,50.52,76788.89,0.0,-0.99902,0.0,0.18274]
[1779100482731,50.52,76789.35,0.0,-0.99902,0.0,0.18284]
[1779100485752,50.52,76786.88,0.0,-0.99902,0.0,0.18233]
[1779100487649,50.52,76786.88,0.0,-0.99902,0.0,0.18233]
[1779100487807,50.52,76786.88,0.0,-0.99902,0.0,0.18233]
[1779100492801,50.52,76780.95,0.0,-0.99903,0.0,0.18112]
[1779100493808,50.52,76775.94,0.0,-0.99904,0.0,0.18011]
[1779100494306,50.52,76775.94,0.0,-0.99904,0.0,0.18011]
[1779100494558,50.52,76775.94,0.0,-0.99904,0.0,0.18011]
[1779100494816,50.52,76773.12,0.0,-0.99904,0.0,0.17954]
[1779100495231,50.52,76773.12,0.0,-0.99904,0.0,0.17954]
[1779100495309,50.52,76773.12,0.0,-0.99904,0.0,0.17954]
[1779100495822,50.52,76773.06,0.0,-0.99904,0.0,0.17953]
[1779100500859,50.52,76770.06,0.0,-0.99904,0.0,0.17892]
[1779100502578,50.52,76770.06,0.0,-0.99904,0.0,0.17892]
[1779100502807,50.52,76770.06,0.0,-0.99904,0.0,0.17892]
[1779100502675,50.52,76764.25,0.0,-0.99905,0.0,0.17776]
[1779100502871,50.52,76761.91,0.0,-0.99905,0.0,0.17729]
[1779100503878,50.52,76765.89,0.0,-0.99905,0.0,0.17808]
[1779100505645,50.52,76765.89,0.0,-0.99905,0.0,0.17808]
[1779100505808,50.52,76765.89,0.0,-0.99905,0.0,0.17808]
[1779100505703,50.52,76767.63,0.0,-0.99904,0.0,0.17843]
[1779100508608,50.52,76768.1,0.0,-0.99904,0.0,0.17853]
[1779100508786,50.52,76768.1,0.0,-0.99904,0.0,0.17853]
[1779100509920,50.52,76770.73,0.0,-0.99904,0.0,0.17906]
[1779100512578,50.52,76770.57,0.0,-0.99904,0.0,0.17902]
[1779100512807,50.52,76770.57,0.0,-0.99904,0.0,0.17902]
[1779100512679,50.52,76768.74,0.0,-0.99904,0.0,0.17866]
[1779100517976,50.52,76768.32,0.0,-0.99904,0.0,0.17857]
[1779100521289,50.52,76769.53,0.0,-0.99904,0.0,0.17881]
[1779100521311,50.52,76769.53,0.0,-0.99904,0.0,0.17881]
[1779100527039,50.52,76771.11,0.0,-0.99904,0.0,0.17913]
[1779100532074,50.52,76770.98,0.0,-0.99904,0.0,0.17875]
[1779100533716,50.52,76770.98,0.0,-0.99904,0.0,0.17875]
[1779100533806,50.52,76770.98,0.0,-0.99904,0.0,0.17875]
[1779100534088,50.52,76765.52,0.0,-0.99905,0.0,0.17766]
[1779100535832,50.52,76765.52,0.0,-0.99905,0.0,0.17766]
[1779100536058,50.52,76763.85,0.0,-0.99905,0.0,0.17733]
[1779100536102,50.52,76764.05,0.0,-0.99905,0.0,0.17737]
[1779100541820,50.52,76763.74,0.0,-0.99905,0.0,0.1773]
[1779100542057,50.52,76763.83,0.0,-0.99905,0.0,0.17732]
[1779100544330,50.52,76753.53,0.0,-0.99906,0.0,0.17528]
[1779100545655,50.52,76744.45,0.0,-0.99907,0.0,0.17349]
[1779100546814,50.52,76744.45,0.0,-0.99907,0.0,0.17349]
[1779100546859,50.52,76744.13,0.0,-0.99907,0.0,0.17343]
[1779100547057,50.52,76744.13,0.0,-0.99907,0.0,0.17343]
[1779100547560,50.52,76744.13,0.0,-0.99907,0.0,0.17343]
[1779100550203,50.52,76737.9,0.0,-0.99908,0.0,0.17221]
[1779100551210,50.52,76734.08,0.0,-0.99908,0.0,0.17147]
[1779100554670,50.52,76734.36,0.0,-0.99908,0.0,0.17153]
[1779100554807,50.52,76734.36,0.0,-0.99908,0.0,0.17153]
[1779100554696,50.52,76734.63,0.0,-0.99908,0.0,0.17158]
[1779100555062,50.52,76734.63,0.0,-0.99908,0.0,0.17158]
[1779100555307,50.52,76734.63,0.0,-0.99908,0.0,0.17158]
[1779100558259,50.52,76732.36,0.0,-0.99909,0.0,0.17114]
[1779100560747,50.52,76732.35,0.0,-0.99909,0.0,0.17114]
[1779100560807,50.52,76732.35,0.0,-0.99909,0.0,0.17114]
[1779100560766,50.52,76729.83,0.0,-0.99909,0.0,0.17065]
[1779100561598,50.52,76729.83,0.0,-0.99909,0.0,0.17065]
[1779100561806,50.52,76729.83,0.0,-0.99909,0.0,0.17065]
[1779100567322,50.52,76727.58,0.0,-0.99909,0.0,0.17022]
[1779100571350,50.52,76733.82,0.0,-0.99909,0.0,0.17142]
[1779100572357,50.52,76737.35,0.0,-0.99908,0.0,0.17211]
[1779100573612,50.52,76737.35,0.0,-0.99908,0.0,0.17211]
[1779100573807,50.52,76737.35,0.0,-0.99908,0.0,0.17211]
[1779100573885,50.52,76737.35,0.0,-0.99908,0.0,0.17211]
[1779100573908,50.52,76741.59,0.0,-0.99908,0.0,0.17293]
[1779100574057,50.52,76741.59,0.0,-0.99908,0.0,0.17293]
[1779100580415,50.52,76742.56,0.0,-0.99908,0.0,0.17312]
[1779100583436,50.52,76751.86,0.0,-0.99906,0.0,0.17495]
[1779100584771,50.52,76751.86,0.0,-0.99906,0.0,0.17495]
[1779100584807,50.52,76751.86,0.0,-0.99906,0.0,0.17495]
[1779100584866,50.52,76756.94,0.0,-0.99906,0.0,0.17595]
[1779100585249,50.52,76756.94,0.0,-0.99906,0.0,0.17595]
[1779100585307,50.52,76756.94,0.0,-0.99906,0.0,0.17595]
[1779100591492,50.52,76758.63,0.0,-0.99906,0.0,0.17594]
[1779100592499,50.52,76756.29,0.0,-0.99906,0.0,0.17547]
[1779100593473,50.52,76756.29,0.0,-0.99906,0.0,0.17547]
[1779100593559,50.52,76756.29,0.0,-0.99906,0.0,0.17547]
[1779100593657,50.52,76756.29,0.0,-0.99906,0.0,0.17547]
[1779100593807,50.52,76756.29,0.0,-0.99906,0.0,0.17547]
[1779100593908,50.52,76754.66,0.0,-0.99906,0.0,0.17515]
[1779100596527,50.52,76751.92,0.0,-0.99907,0.0,0.17461]
[1779100598892,50.52,76751.83,0.0,-0.99907,0.0,0.17459]
[1779100598949,50.52,76752.31,0.0,-0.99907,0.0,0.17469]
[1779100599059,50.52,76752.31,0.0,-0.99907,0.0,0.17469]
[1779100599548,50.52,76753.15,0.0,-0.99907,0.0,0.17485]
[1779100604583,50.52,76753.53,0.0,-0.99906,0.0,0.17493]
[1779100605932,50.52,76753.53,0.0,-0.99906,0.0,0.17493]
[1779100606044,50.52,76753.72,0.0,-0.99906,0.0,0.17497]
[1779100606058,50.52,76753.72,0.0,-0.99906,0.0,0.17497]
[1779100606597,50.52,76753.94,0.0,-0.99906,0.0,0.17501]
[1779100611632,50.52,76753.97,0.0,-0.99906,0.0,0.17502]
[1779100612850,50.52,76753.97,0.0,-0.99906,0.0,0.17502]
[1779100612910,50.52,76754.3,0.0,-0.99906,0.0,0.17508]
[1779100613004,50.52,76754.3,0.0,-0.99906,0.0,0.17508]
[1779100613058,50.52,76754.3,0.0,-0.99906,0.0,0.17508]
[1779100617830,50.52,76756.56,0.0,-0.99906,0.0,0.17553]
[1779100617878,50.52,76756.56,0.0,-0.99906,0.0,0.17553]
[1779100617887,50.52,76756.66,0.0,-0.99906,0.0,0.17555]
[1779100618058,50.52,76756.66,0.0,-0.99906,0.0,0.17555]
[1779100623718,50.52,76755.93,0.0,-0.99906,0.0,0.1754]
[1779100625344,50.52,76754.94,0.0,-0.99906,0.0,0.17521]
[1779100625450,50.52,76754.94,0.0,-0.99906,0.0,0.17521]
[1779100625559,50.52,76754.94,0.0,-0.99906,0.0,0.17521]
[1779100625801,50.52,76754.17,0.0,-0.99906,0.0,0.17506]
[1779100630836,50.52,76754.41,0.0,-0.99906,0.0,0.1751]
[1779100632997,50.52,76754.23,0.0,-0.99906,0.0,0.17507]
[1779100633059,50.52,76754.23,0.0,-0.99906,0.0,0.17507]
[1779100633134,50.52,76754.23,0.0,-0.99906,0.0,0.17507]
[1779100633307,50.52,76754.23,0.0,-0.99906,0.0,0.17507]
[1779100633857,50.52,76754.54,0.0,-0.99906,0.0,0.17513]
[1779100638892,50.52,76758.27,0.0,-0.99906,0.0,0.17587]
[1779100639830,50.52,76758.27,0.0,-0.99906,0.0,0.17587]
[1779100639931,50.52,76758.27,0.0,-0.99906,0.0,0.17587]
[1779100639899,50.52,76765.67,0.0,-0.99905,0.0,0.17734]
[1779100640059,50.52,76765.67,0.0,-0.99905,0.0,0.17734]
[1779100640906,50.52,76766.96,0.0,-0.99905,0.0,0.1776]
[1779100645941,50.52,76771.71,0.0,-0.99904,0.0,0.17855]
[1779100646948,50.52,76777.97,0.0,-0.99904,0.0,0.17981]
[1779100647918,50.52,76777.97,0.0,-0.99904,0.0,0.17981]
[1779100647955,50.52,76779.48,0.0,-0.99903,0.0,0.18011]
[1779100648057,50.52,76779.48,0.0,-0.99903,0.0,0.18011]
[1779100648411,50.52,76779.48,0.0,-0.99903,0.0,0.18011]
[1779100648558,50.52,76779.48,0.0,-0.99903,0.0,0.18011]
[1779100653997,50.52,76781.7,0.0,-0.99903,0.0,0.18021]
[1779100655437,50.52,76781.63,0.0,-0.99903,0.0,0.18019]
[1779100655558,50.52,76781.63,0.0,-0.99903,0.0,0.18019]
[1779100655647,50.52,76781.63,0.0,-0.99903,0.0,0.18019]
[1779100655807,50.52,76781.63,0.0,-0.99903,0.0,0.18019]
[1779100656012,50.52,76781.75,0.0,-0.99903,0.0,0.18022]
[1779100661047,50.52,76782.99,0.0,-0.99903,0.0,0.18047]
[1779100663038,50.52,76783.27,0.0,-0.99903,0.0,0.18053]
[1779100663060,50.52,76783.27,0.0,-0.99903,0.0,0.18053]
[1779100663226,50.52,76783.27,0.0,-0.99903,0.0,0.18053]
[1779100663308,50.52,76783.27,0.0,-0.99903,0.0,0.18053]
[1779100663327,50.52,76784.31,0.0,-0.99903,0.0,0.18074]
[1779100669103,50.52,76783.72,0.0,-0.99903,0.0,0.18062]
[1779100673553,50.52,76783.49,0.0,-0.99903,0.0,0.18057]
[1779100673562,50.52,76783.49,0.0,-0.99903,0.0,0.18057]
[1779100673927,50.52,76783.49,0.0,-0.99903,0.0,0.18057]
[1779100673929,50.52,76782.64,0.0,-0.99903,0.0,0.1804]
[1779100674057,50.52,76782.64,0.0,-0.99903,0.0,0.1804]
[1779100674138,50.52,76779.12,0.0,-0.99904,0.0,0.17969]
[1779100675145,50.52,76776.23,0.0,-0.99904,0.0,0.1791]
[1779100676816,50.52,76776.23,0.0,-0.99904,0.0,0.1791]
[1779100680148,50.52,76777.59,0.0,-0.99904,0.0,0.17938]
[1779100680308,50.52,76777.59,0.0,-0.99904,0.0,0.17938]
[1779100680365,50.52,76777.59,0.0,-0.99904,0.0,0.17938]
[1779100680560,50.52,76777.59,0.0,-0.99904,0.0,0.17938]
[1779100680661,50.52,76778.24,0.0,-0.99904,0.0,0.17951]
[1779100684917,50.52,76779.86,0.0,-0.99904,0.0,0.17984]
[1779100684956,50.52,76778.61,0.0,-0.99904,0.0,0.17958]
[1779100685059,50.52,76778.61,0.0,-0.99904,0.0,0.17958]
[1779100685308,50.52,76778.61,0.0,-0.99904,0.0,0.17958]
[1779100690126,50.52,76779.71,0.0,-0.99904,0.0,0.17981]
[1779100690238,50.52,76779.71,0.0,-0.99904,0.0,0.17981]
[1779100690309,50.52,76779.71,0.0,-0.99904,0.0,0.17981]
[1779100690339,50.52,76782.07,0.0,-0.99903,0.0,0.18028]
[1779100691257,50.52,76784.38,0.0,-0.99903,0.0,0.18075]
[1779100696292,50.52,76784.36,0.0,-0.99903,0.0,0.18075]
[1779100701729,50.52,76784.86,0.0,-0.99903,0.0,0.18085]
[1779100701808,50.52,76784.86,0.0,-0.99903,0.0,0.18085]
[1779100701909,50.52,76785.63,0.0,-0.99903,0.0,0.18101]
[1779100702069,50.52,76785.63,0.0,-0.99903,0.0,0.18101]
[1779100702307,50.52,76785.63,0.0,-0.99903,0.0,0.18101]
[1779100707369,50.52,76786.91,0.0,-0.99903,0.0,0.18127]
[1779100708828,50.52,76786.91,0.0,-0.99903,0.0,0.18127]
[1779100709019,50.52,76786.91,0.0,-0.99903,0.0,0.18127]
[1779100709059,50.52,76786.91,0.0,-0.99903,0.0,0.18127]
[1779100708836,50.52,76788.2,0.0,-0.99903,0.0,0.18153]
[1779100709383,50.52,76789.32,0.0,-0.99903,0.0,0.18176]
[1779100712716,50.52,76789.71,0.0,-0.99903,0.0,0.18148]
[1779100713997,50.52,76789.78,0.0,-0.99903,0.0,0.18149]
[1779100714062,50.52,76789.78,0.0,-0.99903,0.0,0.18149]
[1779100720461,50.52,76794.43,0.0,-0.99902,0.0,0.18244]
[1779100722050,50.52,76794.43,0.0,-0.99902,0.0,0.18244]
[1779100722067,50.52,76794.43,0.0,-0.99902,0.0,0.18244]
[1779100721467,50.52,76796.91,0.0,-0.99902,0.0,0.18295]
[1779100722278,50.52,76796.91,0.0,-0.99902,0.0,0.18295]
[1779100722307,50.52,76796.91,0.0,-0.99902,0.0,0.18295]
[1779100722474,50.52,76798.57,0.0,-0.99902,0.0,0.18329]
[1779100727510,50.52,76798.02,0.0,-0.99902,0.0,0.18318]
[1779100730510,50.52,76798.97,0.0,-0.99902,0.0,0.18338]
[1779100730558,50.52,76798.97,0.0,-0.99902,0.0,0.18338]
[1779100730728,50.52,76798.97,0.0,-0.99902,0.0,0.18338]
[1779100730807,50.52,76798.97,0.0,-0.99902,0.0,0.18338]
[1779100730829,50.52,76799.81,0.0,-0.99901,0.0,0.18355]
[1779100733425,50.52,76798.29,0.0,-0.99902,0.0,0.18324]
[1779100736731,50.52,76796.51,0.0,-0.99902,0.0,0.18287]
[1779100736808,50.52,76796.51,0.0,-0.99902,0.0,0.18287]
[1779100737041,50.52,76796.51,0.0,-0.99902,0.0,0.18287]
[1779100737060,50.52,76796.51,0.0,-0.99902,0.0,0.18287]
[1779100736876,50.52,76795.16,0.0,-0.99902,0.0,0.18259]
[1779100742616,50.52,76794.47,0.0,-0.99902,0.0,0.18245]
[1779100747651,50.52,76794.64,0.0,-0.99902,0.0,0.18249]
[1779100751830,50.52,76794.63,0.0,-0.99902,0.0,0.18249]
[1779100752058,50.52,76794.63,0.0,-0.99902,0.0,0.18249]
[1779100753086,50.52,76794.63,0.0,-0.99902,0.0,0.18249]
[1779100753309,50.52,76794.63,0.0,-0.99902,0.0,0.18249]
[1779100753693,50.52,76795.19,0.0,-0.99902,0.0,0.1826]
[1779100757817,50.52,76794.29,0.0,-0.99902,0.0,0.18242]
[1779100758058,50.52,76794.29,0.0,-0.99902,0.0,0.18242]
[1779100763421,50.52,76794.76,0.0,-0.99902,0.0,0.18251]
[1779100768092,50.52,76794.11,0.0,-0.99902,0.0,0.18238]
[1779100767791,50.52,76788.85,0.0,-0.99903,0.0,0.1813]
[1779100768308,50.52,76788.85,0.0,-0.99903,0.0,0.1813]
[1779100768425,50.52,76788.85,0.0,-0.99903,0.0,0.1813]
[1779100768558,50.52,76788.85,0.0,-0.99903,0.0,0.1813]
[1779100768798,50.52,76784.69,0.0,-0.99903,0.0,0.18046]
[1779100769805,50.52,76781.11,0.0,-0.99904,0.0,0.17973]
[1779100771617,50.52,76781.35,0.0,-0.99904,0.0,0.17978]
[1779100773476,50.52,76781.98,0.0,-0.99904,0.0,0.17956]
[1779100773561,50.52,76781.98,0.0,-0.99904,0.0,0.17956]
[1779100775711,50.52,76782.31,0.0,-0.99904,0.0,0.17962]
[1779100775808,50.52,76782.31,0.0,-0.99904,0.0,0.17962]
[1779100775847,50.52,76784.85,0.0,-0.99903,0.0,0.18014]
[1779100776674,50.52,76784.85,0.0,-0.99903,0.0,0.18014]
[1779100776808,50.52,76784.85,0.0,-0.99903,0.0,0.18014]
[1779100780882,50.52,76787.98,0.0,-0.99903,0.0,0.18077]
[1779100782544,50.52,76787.43,0.0,-0.99903,0.0,0.18066]
[1779100782557,50.52,76787.43,0.0,-0.99903,0.0,0.18066]
[1779100782664,50.52,76787.43,0.0,-0.99903,0.0,0.18066]
[1779100782807,50.52,76787.43,0.0,-0.99903,0.0,0.18066]
[1779100783135,50.52,76785.8,0.0,-0.99903,0.0,0.18033]
[1779100788938,50.52,76786.14,0.0,-0.99903,0.0,0.1804]
[1779100791140,50.52,76786.14,0.0,-0.99903,0.0,0.1804]
[1779100791307,50.52,76786.05,0.0,-0.99903,0.0,0.18038]
[1779100797563,50.52,76786.14,0.0,-0.99903,0.0,0.1804]
[1779100798001,50.52,76783.79,0.0,-0.99904,0.0,0.17992]
[1779100798375,50.52,76783.79,0.0,-0.99904,0.0,0.17992]
[1779100798559,50.52,76783.79,0.0,-0.99904,0.0,0.17992]
[1779100799008,50.52,76782.25,0.0,-0.99904,0.0,0.17961]
[1779100803607,50.52,76782.28,0.0,-0.99904,0.0,0.17962]
[1779100803807,50.52,76782.28,0.0,-0.99904,0.0,0.17962]
[1779100803986,50.52,76782.28,0.0,-0.99904,0.0,0.17962]
[1779100809129,50.52,76782.51,0.0,-0.99904,0.0,0.17966]
[1779100810519,50.52,76781.9,0.0,-0.99904,0.0,0.17954]
[1779100810559,50.52,76781.9,0.0,-0.99904,0.0,0.17954]
[1779100810731,50.52,76781.9,0.0,-0.99904,0.0,0.17954]
[1779100810807,50.52,76781.9,0.0,-0.99904,0.0,0.17954]
[1779100811143,50.52,76781.41,0.0,-0.99904,0.0,0.17944]
[1779100816178,50.52,76781.85,0.0,-0.99904,0.0,0.17953]
[1779100820415,50.52,76781.84,0.0,-0.99904,0.0,0.17953]
[1779100820565,50.52,76781.84,0.0,-0.99904,0.0,0.17953]
[1779100820674,50.52,76781.84,0.0,-0.99904,0.0,0.17953]
[1779100820808,50.52,76781.84,0.0,-0.99904,0.0,0.17953]
[1779100820868,50.52,76781.84,0.0,-0.99904,0.0,0.17953]
[1779100821213,50.52,76783.51,0.0,-0.99904,0.0,0.17987]
[1779100823392,50.52,76784.52,0.0,-0.99903,0.0,0.18007]
[1779100824841,50.52,76784.9,0.0,-0.99903,0.0,0.18015]
[1779100824849,50.52,76784.9,0.0,-0.99903,0.0,0.18015]
[1779100825058,50.52,76784.9,0.0,-0.99903,0.0,0.18015]
[1779100825159,50.52,76784.89,0.0,-0.99903,0.0,0.18014]
[1779100825241,50.52,76786.51,0.0,-0.99903,0.0,0.18047]
[1779100826248,50.52,76792.78,0.0,-0.99902,0.0,0.18175]
[1779100827255,50.52,76796.8,0.0,-0.99902,0.0,0.18257]
[1779100828485,50.52,76796.8,0.0,-0.99902,0.0,0.18257]
[1779100828557,50.52,76796.8,0.0,-0.99902,0.0,0.18257]
[1779100833284,50.52,76798.04,0.0,-0.99902,0.0,0.18247]
[1779100833312,50.52,76798.04,0.0,-0.99902,0.0,0.18247]
[1779100833382,50.52,76797.78,0.0,-0.99902,0.0,0.18241]
[1779100834723,50.52,76797.78,0.0,-0.99902,0.0,0.18241]
[1779100834807,50.52,76797.78,0.0,-0.99902,0.0,0.18241]
[1779100840346,50.52,76797.79,0.0,-0.99902,0.0,0.18241]
[1779100842540,50.52,76798.32,0.0,-0.99902,0.0,0.18252]
[1779100842557,50.52,76798.32,0.0,-0.99902,0.0,0.18252]
[1779100848402,50.52,76798.31,0.0,-0.99902,0.0,0.18252]
[1779100852329,50.52,76797.46,0.0,-0.99902,0.0,0.18235]
[1779100852553,50.52,76797.46,0.0,-0.99902,0.0,0.18235]
[1779100852560,50.52,76797.46,0.0,-0.99902,0.0,0.18235]
[1779100852654,50.52,76797.06,0.0,-0.99902,0.0,0.18227]
[1779100858417,50.52,76797.13,0.0,-0.99902,0.0,0.18228]
[1779100862337,50.52,76797.44,0.0,-0.99902,0.0,0.18234]
[1779100862560,50.52,76797.44,0.0,-0.99902,0.0,0.18234]
[1779100862630,50.52,76797.44,0.0,-0.99902,0.0,0.18234]
[1779100862808,50.52,76797.44,0.0,-0.99902,0.0,0.18234]
[1779100862852,50.52,76798.31,0.0,-0.99902,0.0,0.18252]
[1779100863509,50.52,76799.65,0.0,-0.99902,0.0,0.1828]
[1779100865141,50.52,76799.65,0.0,-0.99902,0.0,0.1828]
[1779100865574,50.52,76800.09,0.0,-0.99902,0.0,0.18289]
[1779100865808,50.52,76800.09,0.0,-0.99902,0.0,0.18289]
[1779100865880,50.52,76803.83,0.0,-0.99901,0.0,0.18366]
[1779100866530,50.52,76806.97,0.0,-0.99901,0.0,0.1843]
[1779100867791,50.52,76806.97,0.0,-0.99901,0.0,0.1843]
[1779100867807,50.52,76806.97,0.0,-0.99901,0.0,0.1843]
[1779100867892,50.52,76807.22,0.0,-0.99901,0.0,0.18436]
[1779100873579,50.52,76807.47,0.0,-0.99901,0.0,0.18441]
[1779100878812,50.52,76807.52,0.0,-0.99901,0.0,0.18442]
[1779100879057,50.52,76807.52,0.0,-0.99901,0.0,0.18442]
[1779100884280,50.52,76807.53,0.0,-0.99901,0.0,0.18442]
[1779100884307,50.52,76807.53,0.0,-0.99901,0.0,0.18442]
[1779100884656,50.52,76807.48,0.0,-0.99901,0.0,0.18441]
[1779100885663,50.52,76809.46,0.0,-0.99901,0.0,0.18482]
[1779100888349,50.52,76808.83,0.0,-0.99901,0.0,0.18469]
[1779100888558,50.52,76808.83,0.0,-0.99901,0.0,0.18469]
[1779100894242,50.52,76808.25,0.0,-0.99901,0.0,0.18457]
[1779100894982,50.52,76808.25,0.0,-0.99901,0.0,0.18457]
[1779100895057,50.52,76808.25,0.0,-0.99901,0.0,0.18457]
[1779100895083,50.52,76806.53,0.0,-0.99901,0.0,0.18385]
[1779100896740,50.52,76803.34,0.0,-0.99902,0.0,0.18319]
[1779100897747,50.52,76801.58,0.0,-0.99902,0.0,0.18283]
[1779100901561,50.52,76801.35,0.0,-0.99902,0.0,0.18279]
[1779100901815,50.52,76801.35,0.0,-0.99902,0.0,0.18279]
[1779100902062,50.52,76801.35,0.0,-0.99902,0.0,0.18279]
[1779100902064,50.52,76801.59,0.0,-0.99902,0.0,0.18283]
[1779100903559,50.52,76801.3,0.0,-0.99902,0.0,0.18277]
[1779100903789,50.52,76800.37,0.0,-0.99902,0.0,0.18258]
[1779100906440,50.52,76799.58,0.0,-0.99902,0.0,0.18242]
[1779100906563,50.52,76799.58,0.0,-0.99902,0.0,0.18242]
[1779100911845,50.52,76798.51,0.0,-0.99902,0.0,0.1822]
[1779100914465,50.52,76798.91,0.0,-0.99902,0.0,0.18229]
[1779100914562,50.52,76798.91,0.0,-0.99902,0.0,0.18229]
[1779100916598,50.52,76802.9,0.0,-0.99902,0.0,0.1831]
[1779100916808,50.52,76802.9,0.0,-0.99902,0.0,0.1831]
[1779100916880,50.52,76802.44,0.0,-0.99902,0.0,0.18301]
[1779100921559,50.52,76802.78,0.0,-0.99902,0.0,0.18308]
[1779100926993,50.52,76802.37,0.0,-0.99902,0.0,0.18299]
[1779100927008,50.52,76786.19,0.0,-0.99904,0.0,0.1797]
[1779100927342,50.52,76786.19,0.0,-0.99904,0.0,0.1797]
[1779100927963,50.52,76767.75,0.0,-0.99906,0.0,0.176]
[1779100928970,50.52,76765.13,0.0,-0.99906,0.0,0.17549]
[1779100930222,50.52,76765.13,0.0,-0.99906,0.0,0.17549]
[1779100929977,50.52,76764.95,0.0,-0.99906,0.0,0.17545]
[1779100935012,50.52,76766.09,0.0,-0.99906,0.0,0.17568]
[1779100940048,50.52,76765.26,0.0,-0.99906,0.0,0.17551]
[1779100941319,50.52,76766.12,0.0,-0.99906,0.0,0.17568]
[1779100941558,50.52,76766.12,0.0,-0.99906,0.0,0.17568]
[1779100942182,50.52,76766.12,0.0,-0.99906,0.0,0.17568]
[1779100942308,50.52,76765.74,0.0,-0.99906,0.0,0.17561]
[1779100948104,50.52,76765.87,0.0,-0.99906,0.0,0.17563]
[1779100949729,50.52,76764.61,0.0,-0.99906,0.0,0.17538]
[1779100949807,50.52,76764.61,0.0,-0.99906,0.0,0.17538]
[1779100955153,50.52,76764.55,0.0,-0.99906,0.0,0.17502]
[1779100960188,50.52,76764.94,0.0,-0.99906,0.0,0.1751]
[1779100961195,50.52,76760.42,0.0,-0.99907,0.0,0.17421]
[1779100961813,50.52,76760.42,0.0,-0.99907,0.0,0.17421]
[1779100962057,50.52,76760.42,0.0,-0.99907,0.0,0.17421]
[1779100962202,50.52,76756.48,0.0,-0.99907,0.0,0.17344]
[1779100962971,50.52,76756.48,0.0,-0.99907,0.0,0.17344]
[1779100963060,50.52,76756.48,0.0,-0.99907,0.0,0.17344]
[1779100963209,50.52,76755.16,0.0,-0.99907,0.0,0.17318]
[1779100965223,50.52,76757.93,0.0,-0.99907,0.0,0.17372]
[1779100970258,50.52,76759.91,0.0,-0.99907,0.0,0.17411]
[1779100972816,50.52,76760.12,0.0,-0.99907,0.0,0.17415]
[1779100973057,50.52,76760.12,0.0,-0.99907,0.0,0.17415]
[1779100974011,50.52,76761.5,0.0,-0.99907,0.0,0.17442]
[1779100974057,50.52,76761.5,0.0,-0.99907,0.0,0.17442]
[1779100974286,50.52,76761.74,0.0,-0.99907,0.0,0.17447]
[1779100979321,50.52,76761.98,0.0,-0.99907,0.0,0.17452]
[1779100980546,50.52,76762.39,0.0,-0.99907,0.0,0.1746]
[1779100980567,50.52,76762.39,0.0,-0.99907,0.0,0.1746]
[1779100985363,50.52,76765.01,0.0,-0.99906,0.0,0.17511]
[1779100987445,50.52,76764.86,0.0,-0.99906,0.0,0.17508]
[1779100987560,50.52,76764.86,0.0,-0.99906,0.0,0.17508]
[1779100987953,50.52,76764.86,0.0,-0.99906,0.0,0.17508]
[1779100988065,50.52,76764.86,0.0,-0.99906,0.0,0.17508]
[1779100988085,50.52,76765.44,0.0,-0.99906,0.0,0.1752]
[1779100989391,50.52,76768.75,0.0,-0.99906,0.0,0.17585]
[1779100994426,50.52,76767.66,0.0,-0.99906,0.0,0.17564]
[1779100998147,50.52,76767.72,0.0,-0.99906,0.0,0.17565]
[1779100998308,50.52,76767.72,0.0,-0.99906,0.0,0.17565]
[1779101004103,50.52,76768.19,0.0,-0.99906,0.0,0.17574]
[1779101004307,50.52,76768.19,0.0,-0.99906,0.0,0.17574]
[1779101004368,50.52,76768.69,0.0,-0.99906,0.0,0.17584]
[1779101006307,50.52,76767.93,0.0,-0.99906,0.0,0.17569]
[1779101012568,50.52,76766.33,0.0,-0.99906,0.0,0.17503]
[1779101015897,50.52,76766.22,0.0,-0.99906,0.0,0.17501]
[1779101015954,50.52,76766.22,0.0,-0.99906,0.0,0.17501]
[1779101016057,50.52,76766.22,0.0,-0.99906,0.0,0.17501]
[1779101016225,50.52,76766.22,0.0,-0.99906,0.0,0.17501]
[1779101016296,50.52,76766.26,0.0,-0.99906,0.0,0.17501]
[1779101022066,50.52,76765.27,0.0,-0.99906,0.0,0.17482]
[1779101022071,50.52,76765.27,0.0,-0.99906,0.0,0.17482]
[1779101022307,50.52,76765.27,0.0,-0.99906,0.0,0.17482]
[1779101022159,50.52,76765.05,0.0,-0.99906,0.0,0.17477]
[1779101027673,50.52,76765.58,0.0,-0.99906,0.0,0.17488]
[1779101031140,50.52,76765.58,0.0,-0.99906,0.0,0.17488]
[1779101031307,50.52,76765.58,0.0,-0.99906,0.0,0.17488]
[1779101031289,50.52,76765.58,0.0,-0.99906,0.0,0.17488]
[1779101037344,50.52,76767.39,0.0,-0.99906,0.0,0.17524]
[1779101037388,50.52,76767.39,0.0,-0.99906,0.0,0.17524]
[1779101037360,50.52,76767.23,0.0,-0.99906,0.0,0.17521]
[1779101037559,50.52,76767.23,0.0,-0.99906,0.0,0.17521]
[1779101042778,50.52,76764.8,0.0,-0.99906,0.0,0.17473]
[1779101044410,50.52,76764.77,0.0,-0.99906,0.0,0.17472]
[1779101046264,50.52,76764.41,0.0,-0.99907,0.0,0.17465]
[1779101046268,50.52,76764.41,0.0,-0.99907,0.0,0.17465]
[1779101046308,50.52,76764.41,0.0,-0.99907,0.0,0.17465]
[1779101046365,50.52,76764.53,0.0,-0.99907,0.0,0.17467]
[1779101051841,50.52,76763.27,0.0,-0.99907,0.0,0.17442]
[1779101053855,50.52,76765.73,0.0,-0.99906,0.0,0.17491]
[1779101054830,50.52,76765.73,0.0,-0.99906,0.0,0.17491]
[1779101054896,50.52,76765.73,0.0,-0.99906,0.0,0.17491]
[1779101055057,50.52,76765.73,0.0,-0.99906,0.0,0.17491]
[1779101055155,50.52,76766.97,0.0,-0.99906,0.0,0.17515]
[1779101061911,50.52,76768.08,0.0,-0.99906,0.0,0.17537]
[1779101062750,50.52,76768.08,0.0,-0.99906,0.0,0.17537]
[1779101062755,50.52,76768.08,0.0,-0.99906,0.0,0.17537]
[1779101062807,50.52,76768.08,0.0,-0.99906,0.0,0.17537]
[1779101062918,50.52,76770.8,0.0,-0.99906,0.0,0.17591]
[1779101065327,50.52,76771.79,0.0,-0.99906,0.0,0.17611]
[1779101070032,50.52,76771.93,0.0,-0.99906,0.0,0.17614]
[1779101070060,50.52,76771.93,0.0,-0.99906,0.0,0.17614]
[1779101070128,50.52,76771.93,0.0,-0.99906,0.0,0.17614]
[1779101070308,50.52,76771.93,0.0,-0.99906,0.0,0.17614]
[1779101070326,50.52,76771.8,0.0,-0.99906,0.0,0.17611]
[1779101076009,50.52,76772.68,0.0,-0.99906,0.0,0.17594]
[1779101081217,50.52,76772.98,0.0,-0.99906,0.0,0.176]
[1779101082227,50.52,76772.74,0.0,-0.99906,0.0,0.17595]
[1779101082266,50.52,76772.74,0.0,-0.99906,0.0,0.17595]
[1779101082308,50.52,76772.74,0.0,-0.99906,0.0,0.17595]
[1779101082409,50.52,76773.17,0.0,-0.99906,0.0,0.17603]
[1779101088093,50.52,76773.88,0.0,-0.99906,0.0,0.17617]
[1779101089229,50.52,76773.88,0.0,-0.99906,0.0,0.17617]
[1779101089307,50.52,76773.88,0.0,-0.99906,0.0,0.17617]
[1779101089388,50.52,76773.33,0.0,-0.99906,0.0,0.17607]
[1779101095153,50.52,76773.37,0.0,-0.99906,0.0,0.17607]
[1779101099755,50.52,76773.84,0.0,-0.99906,0.0,0.17617]
[1779101099806,50.52,76773.84,0.0,-0.99906,0.0,0.17617]
[1779101100177,50.52,76775.23,0.0,-0.99905,0.0,0.17644]
[1779101103201,50.52,76786.0,0.0,-0.99904,0.0,0.1786]
[1779101103772,50.52,76786.0,0.0,-0.99904,0.0,0.1786]
[1779101104208,50.52,76801.2,0.0,-0.99902,0.0,0.18168]
[1779101106222,50.52,76804.07,0.0,-0.99902,0.0,0.18226]
[1779101106978,50.52,76804.07,0.0,-0.99902,0.0,0.18226]
[1779101107229,50.52,76807.01,0.0,-0.99902,0.0,0.18287]
[1779101109243,50.52,76811.15,0.0,-0.99901,0.0,0.18372]
[1779101110251,50.52,76813.98,0.0,-0.99901,0.0,0.1843]
[1779101112264,50.52,76805.86,0.0,-0.99902,0.0,0.18263]
[1779101113900,50.52,76803.68,0.0,-0.99902,0.0,0.18218]
[1779101114058,50.52,76803.68,0.0,-0.99902,0.0,0.18218]
[1779101119313,50.52,76806.17,0.0,-0.99902,0.0,0.18269]
[1779101121076,50.52,76808.18,0.0,-0.99902,0.0,0.18311]
[1779101121157,50.52,76808.18,0.0,-0.99902,0.0,0.18311]
[1779101121308,50.52,76808.18,0.0,-0.99902,0.0,0.18311]
[1779101121327,50.52,76808.97,0.0,-0.99902,0.0,0.18327]
[1779101123686,50.52,76809.4,0.0,-0.99901,0.0,0.18336]
[1779101129456,50.52,76807.75,0.0,-0.99902,0.0,0.18302]
[1779101129560,50.52,76806.82,0.0,-0.99902,0.0,0.18283]
[1779101130390,50.52,76806.79,0.0,-0.99902,0.0,0.18282]
[1779101135425,50.52,76806.45,0.0,-0.99902,0.0,0.18239]
[1779101140460,50.52,76805.36,0.0,-0.99902,0.0,0.18217]
[1779101142789,50.52,76805.68,0.0,-0.99902,0.0,0.18223]
[1779101142808,50.52,76805.68,0.0,-0.99902,0.0,0.18223]
[1779101142832,50.52,76805.68,0.0,-0.99902,0.0,0.18223]
[1779101143056,50.52,76805.68,0.0,-0.99902,0.0,0.18223]
[1779101143481,50.52,76807.31,0.0,-0.99902,0.0,0.18257]
[1779101148516,50.52,76807.78,0.0,-0.99902,0.0,0.18267]
[1779101153551,50.52,76807.76,0.0,-0.99902,0.0,0.18266]
[1779101159307,50.52,76807.61,0.0,-0.99902,0.0,0.18263]
[1779101159559,50.52,76807.89,0.0,-0.99902,0.0,0.18269]
[1779101162614,50.52,76811.8,0.0,-0.99901,0.0,0.18349]
[1779101164208,50.52,76811.8,0.0,-0.99901,0.0,0.18349]
[1779101164308,50.52,76811.8,0.0,-0.99901,0.0,0.18349]
[1779101164375,50.52,76814.26,0.0,-0.99901,0.0,0.184]
[1779101170670,50.52,76815.87,0.0,-0.99901,0.0,0.18433]
[1779101173017,50.52,76815.81,0.0,-0.99901,0.0,0.18432]
[1779101173062,50.52,76815.81,0.0,-0.99901,0.0,0.18432]
[1779101173309,50.52,76815.81,0.0,-0.99901,0.0,0.18432]
[1779101173366,50.52,76816.35,0.0,-0.99901,0.0,0.18443]
[1779101178726,50.52,76817.11,0.0,-0.99901,0.0,0.18459]
[1779101183763,50.52,76817.14,0.0,-0.99901,0.0,0.18459]
[1779101188106,50.52,76818.32,0.0,-0.99901,0.0,0.18484]
[1779101188308,50.52,76818.32,0.0,-0.99901,0.0,0.18484]
[1779101192917,50.52,76818.8,0.0,-0.99901,0.0,0.18458]
[1779101192969,50.52,76818.8,0.0,-0.99901,0.0,0.18458]
[1779101193058,50.52,76818.8,0.0,-0.99901,0.0,0.18458]
[1779101193136,50.52,76819.15,0.0,-0.99901,0.0,0.18465]
[1779101195847,50.52,76829.07,0.0,-0.99899,0.0,0.18671]
[1779101197037,50.52,76829.07,0.0,-0.99899,0.0,0.18671]
[1779101197058,50.52,76829.07,0.0,-0.99899,0.0,0.18671]
[1779101197148,50.52,76829.07,0.0,-0.99899,0.0,0.18671]
[1779101197308,50.52,76829.07,0.0,-0.99899,0.0,0.18671]
[1779101197368,50.52,76832.43,0.0,-0.99899,0.0,0.18742]
[1779101202897,50.52,76831.8,0.0,-0.99899,0.0,0.18729]
[1779101207201,50.52,76832.16,0.0,-0.99899,0.0,0.18736]
[1779101207310,50.52,76832.16,0.0,-0.99899,0.0,0.18736]
[1779101211262,50.52,76832.0,0.0,-0.99899,0.0,0.18733]
[1779101211313,50.52,76832.0,0.0,-0.99899,0.0,0.18733]
[1779101211705,50.52,76830.91,0.0,-0.99899,0.0,0.1871]
[1779101211809,50.52,76830.91,0.0,-0.99899,0.0,0.1871]
[1779101211960,50.52,76828.78,0.0,-0.999,0.0,0.18665]
[1779101214385,50.52,76828.45,0.0,-0.999,0.0,0.18658]
[1779101214565,50.52,76828.45,0.0,-0.999,0.0,0.18658]
[1779101219010,50.52,76826.26,0.0,-0.999,0.0,0.18613]
[1779101220700,50.52,76826.17,0.0,-0.999,0.0,0.18611]
[1779101220754,50.52,76826.17,0.0,-0.999,0.0,0.18611]
[1779101220807,50.52,76826.17,0.0,-0.999,0.0,0.18611]
[1779101221024,50.52,76825.98,0.0,-0.999,0.0,0.18607]
[1779101226062,50.52,76827.07,0.0,-0.999,0.0,0.1863]
[1779101228735,50.52,76827.85,0.0,-0.999,0.0,0.18646]
[1779101228808,50.52,76827.85,0.0,-0.999,0.0,0.18646]
[1779101229020,50.52,76827.85,0.0,-0.999,0.0,0.18646]
[1779101229059,50.52,76827.85,0.0,-0.999,0.0,0.18646]
[1779101229081,50.52,76828.45,0.0,-0.999,0.0,0.18658]
[1779101234117,50.52,76828.62,0.0,-0.999,0.0,0.18662]
[1779101235654,50.52,76829.57,0.0,-0.99899,0.0,0.18682]
[1779101235808,50.52,76829.57,0.0,-0.99899,0.0,0.18682]
[1779101240814,50.52,76830.9,0.0,-0.99899,0.0,0.1871]
[1779101240818,50.52,76830.9,0.0,-0.99899,0.0,0.1871]
[1779101241058,50.52,76830.9,0.0,-0.99899,0.0,0.1871]
[1779101241166,50.52,76830.86,0.0,-0.99899,0.0,0.18709]
[1779101246201,50.52,76833.8,0.0,-0.99899,0.0,0.18771]
[1779101246681,50.52,76833.8,0.0,-0.99899,0.0,0.18771]
[1779101246807,50.52,76833.8,0.0,-0.99899,0.0,0.18771]
[1779101247208,50.52,76833.88,0.0,-0.99899,0.0,0.18772]
[1779101249081,50.52,76833.88,0.0,-0.99899,0.0,0.18772]
[1779101249311,50.52,76833.88,0.0,-0.99899,0.0,0.18772]
[1779101255267,50.52,76835.54,0.0,-0.99899,0.0,0.1877]
[1779101259691,50.52,76835.24,0.0,-0.99899,0.0,0.18764]
[1779101259806,50.52,76835.24,0.0,-0.99899,0.0,0.18764]
[1779101259977,50.52,76835.24,0.0,-0.99899,0.0,0.18764]
[1779101260061,50.52,76835.24,0.0,-0.99899,0.0,0.18764]
[1779101260302,50.52,76835.36,0.0,-0.99899,0.0,0.18767]
[1779101265337,50.52,76835.58,0.0,-0.99899,0.0,0.18771]
[1779101268810,50.52,76836.63,0.0,-0.99899,0.0,0.18793]
[1779101269058,50.52,76836.63,0.0,-0.99899,0.0,0.18793]
[1779101269374,50.52,76843.82,0.0,-0.99898,0.0,0.18945]
[1779101270375,50.52,76848.93,0.0,-0.99897,0.0,0.19054]
[1779101271287,50.52,76848.93,0.0,-0.99897,0.0,0.19054]
[1779101271314,50.52,76848.93,0.0,-0.99897,0.0,0.19054]
[1779101271382,50.52,76850.41,0.0,-0.99897,0.0,0.19085]
[1779101277424,50.52,76851.6,0.0,-0.99897,0.0,0.19111]
[1779101282594,50.52,76851.82,0.0,-0.99897,0.0,0.19115]
[1779101282809,50.52,76851.74,0.0,-0.99897,0.0,0.19114]
[1779101284473,50.52,76848.96,0.0,-0.99897,0.0,0.19054]
[1779101285480,50.52,76846.78,0.0,-0.99898,0.0,0.19008]
[1779101285889,50.52,76846.78,0.0,-0.99898,0.0,0.19008]
[1779101286058,50.52,76846.78,0.0,-0.99898,0.0,0.19008]
[1779101286521,50.52,76846.78,0.0,-0.99898,0.0,0.19008]
[1779101286561,50.52,76846.78,0.0,-0.99898,0.0,0.19008]
[1779101286564,50.52,76849.44,0.0,-0.99897,0.0,0.19065]
[1779101289508,50.52,76851.56,0.0,-0.99897,0.0,0.1911]
[1779101293899,50.52,76850.68,0.0,-0.99897,0.0,0.19091]
[1779101294057,50.52,76850.68,0.0,-0.99897,0.0,0.19091]
[1779101299578,50.52,76851.33,0.0,-0.99897,0.0,0.19105]
[1779101300519,50.52,76851.33,0.0,-0.99897,0.0,0.19105]
[1779101302599,50.52,76848.31,0.0,-0.99897,0.0,0.19041]
[1779101305573,50.52,76847.81,0.0,-0.99897,0.0,0.1903]
[1779101310655,50.52,76849.55,0.0,-0.99897,0.0,0.19067]
[1779101315690,50.52,76849.34,0.0,-0.99897,0.0,0.19025]
[1779101319078,50.52,76849.6,0.0,-0.99897,0.0,0.19031]
[1779101319308,50.52,76849.6,0.0,-0.99897,0.0,0.19031]
[1779101319489,50.52,76849.6,0.0,-0.99897,0.0,0.19031]
[1779101319562,50.52,76849.6,0.0,-0.99897,0.0,0.19031]
[1779101319590,50.52,76847.86,0.0,-0.99898,0.0,0.18994]
[1779101325760,50.52,76846.89,0.0,-0.99898,0.0,0.18973]
[1779101329259,50.52,76847.35,0.0,-0.99898,0.0,0.18983]
[1779101329309,50.52,76847.35,0.0,-0.99898,0.0,0.18983]
[1779101337844,50.52,76848.6,0.0,-0.99897,0.0,0.19009]
[1779101343635,50.52,76849.52,0.0,-0.99897,0.0,0.19029]
[1779101343808,50.52,76849.53,0.0,-0.99897,0.0,0.19029]
[1779101344828,50.52,76850.34,0.0,-0.99897,0.0,0.19047]
[1779101345060,50.52,76850.34,0.0,-0.99897,0.0,0.19047]
[1779101345162,50.52,76849.64,0.0,-0.99897,0.0,0.19032]
[1779101350936,50.52,76850.64,0.0,-0.99897,0.0,0.19053]
[1779101355973,50.52,76850.96,0.0,-0.99897,0.0,0.1906]
[1779101358807,50.52,76851.39,0.0,-0.99897,0.0,0.19069]
[1779101365035,50.52,76851.75,0.0,-0.99897,0.0,0.19077]
[1779101367312,50.52,76851.77,0.0,-0.99897,0.0,0.19077]
[1779101369482,50.52,76854.21,0.0,-0.99897,0.0,0.19129]
[1779101369563,50.52,76854.21,0.0,-0.99897,0.0,0.19129]
[1779101369581,50.52,76854.97,0.0,-0.99897,0.0,0.19145]
[1779101375181,50.52,76854.68,0.0,-0.99897,0.0,0.19102]
[1779101376493,50.52,76854.68,0.0,-0.99897,0.0,0.19102]
[1779101378202,50.52,76848.46,0.0,-0.99898,0.0,0.18969]
[1779101379209,50.52,76841.41,0.0,-0.99899,0.0,0.1882]
[1779101380073,50.52,76841.41,0.0,-0.99899,0.0,0.1882]
[1779101380223,50.52,76834.33,0.0,-0.99899,0.0,0.18671]
[1779101381230,50.52,76815.07,0.0,-0.99902,0.0,0.18272]
[1779101382237,50.52,76806.5,0.0,-0.99903,0.0,0.18097]
[1779101383244,50.52,76802.99,0.0,-0.99903,0.0,0.18025]
[1779101386368,50.52,76801.41,0.0,-0.99903,0.0,0.17993]
[1779101386563,50.52,76801.41,0.0,-0.99903,0.0,0.17993]
[1779101387185,50.52,76801.5,0.0,-0.99903,0.0,0.17995]
[1779101387309,50.52,76801.5,0.0,-0.99903,0.0,0.17995]
[1779101389286,50.52,76802.11,0.0,-0.99903,0.0,0.18008]
[1779101393462,50.52,76801.43,0.0,-0.99903,0.0,0.17994]
[1779101393558,50.52,76801.43,0.0,-0.99903,0.0,0.17994]
[1779101399356,50.52,76801.92,0.0,-0.99903,0.0,0.18004]
[1779101404397,50.52,76802.09,0.0,-0.99903,0.0,0.18007]
[1779101408030,50.52,76802.25,0.0,-0.99903,0.0,0.1801]
[1779101408058,50.52,76802.25,0.0,-0.99903,0.0,0.1801]
[1779101408322,50.52,76802.25,0.0,-0.99903,0.0,0.1801]
[1779101408558,50.52,76802.25,0.0,-0.99903,0.0,0.1801]
[1779101408592,50.52,76802.12,0.0,-0.99903,0.0,0.18008]
[1779101409437,50.52,76797.13,0.0,-0.99904,0.0,0.17907]
[1779101410444,50.52,76793.66,0.0,-0.99904,0.0,0.17837]
[1779101412459,50.52,76794.18,0.0,-0.99904,0.0,0.17848]
[1779101413173,50.52,76794.18,0.0,-0.99904,0.0,0.17848]
[1779101413309,50.52,76794.18,0.0,-0.99904,0.0,0.17848]
[1779101413465,50.52,76791.49,0.0,-0.99905,0.0,0.17793]
[1779101416486,50.52,76794.45,0.0,-0.99904,0.0,0.17853]
[1779101417899,50.52,76795.74,0.0,-0.99904,0.0,0.17879]
[1779101418058,50.52,76795.74,0.0,-0.99904,0.0,0.17879]
[1779101418500,50.52,76796.51,0.0,-0.99904,0.0,0.17894]
[1779101420279,50.52,76796.44,0.0,-0.99904,0.0,0.17893]
[1779101420308,50.52,76796.44,0.0,-0.99904,0.0,0.17893]
[1779101425549,50.52,76796.2,0.0,-0.99904,0.0,0.17888]
[1779101429030,50.52,76796.57,0.0,-0.99904,0.0,0.17896]
[1779101429064,50.52,76796.57,0.0,-0.99904,0.0,0.17896]
[1779101429577,50.52,76793.56,0.0,-0.99904,0.0,0.17835]
[1779101430090,50.52,76793.56,0.0,-0.99904,0.0,0.17835]
[1779101430310,50.52,76793.56,0.0,-0.99904,0.0,0.17835]
[1779101430585,50.52,76792.46,0.0,-0.99904,0.0,0.17813]
[1779101435620,50.52,76791.68,0.0,-0.99905,0.0,0.17762]
[1779101440655,50.52,76791.96,0.0,-0.99905,0.0,0.17768]
[1779101441485,50.52,76791.96,0.0,-0.99905,0.0,0.17768]
[1779101441546,50.52,76791.96,0.0,-0.99905,0.0,0.17768]
[1779101442669,50.52,76788.41,0.0,-0.99905,0.0,0.17697]
[1779101443286,50.52,76788.41,0.0,-0.99905,0.0,0.17697]
[1779101443308,50.52,76788.41,0.0,-0.99905,0.0,0.17697]
[1779101443676,50.52,76785.26,0.0,-0.99905,0.0,0.17634]
[1779101444713,50.52,76785.26,0.0,-0.99905,0.0,0.17634]
[1779101444807,50.52,76785.26,0.0,-0.99905,0.0,0.17634]
[1779101450725,50.52,76781.88,0.0,-0.99906,0.0,0.17567]
[1779101456767,50.52,76781.69,0.0,-0.99906,0.0,0.17563]
[1779101457427,50.52,76781.69,0.0,-0.99906,0.0,0.17563]
[1779101457561,50.52,76781.69,0.0,-0.99906,0.0,0.17563]
[1779101457774,50.52,76781.79,0.0,-0.99906,0.0,0.17565]
[1779101459958,50.52,76781.72,0.0,-0.99906,0.0,0.17564]
[1779101460057,50.52,76781.72,0.0,-0.99906,0.0,0.17564]
[1779101465830,50.52,76782.31,0.0,-0.99906,0.0,0.17575]
[1779101467844,50.52,76785.06,0.0,-0.99905,0.0,0.1763]
[1779101469366,50.52,76785.06,0.0,-0.99905,0.0,0.1763]
[1779101469558,50.52,76785.06,0.0,-0.99905,0.0,0.1763]
[1779101469660,50.52,76785.41,0.0,-0.99905,0.0,0.17637]
[1779101469858,50.52,76787.68,0.0,-0.99905,0.0,0.17682]
[1779101473660,50.52,76791.24,0.0,-0.99905,0.0,0.17753]
[1779101473886,50.52,76793.73,0.0,-0.99904,0.0,0.17803]
[1779101478020,50.52,76793.52,0.0,-0.99904,0.0,0.17799]
[1779101478923,50.52,76808.93,0.0,-0.99903,0.0,0.18111]
[1779101479930,50.52,76813.22,0.0,-0.99902,0.0,0.18198]
[1779101481094,50.52,76813.22,0.0,-0.99902,0.0,0.18198]
[1779101481307,50.52,76813.22,0.0,-0.99902,0.0,0.18198]
[1779101481408,50.52,76814.06,0.0,-0.99902,0.0,0.18215]
[1779101484311,50.52,76813.75,0.0,-0.99902,0.0,0.18209]
[1779101490000,50.52,76813.37,0.0,-0.99902,0.0,0.18201]
[1779101491196,50.52,76813.37,0.0,-0.99902,0.0,0.18201]
[1779101491308,50.52,76813.37,0.0,-0.99902,0.0,0.18201]
[1779101491409,50.52,76812.7,0.0,-0.99902,0.0,0.18152]
[1779101492945,50.52,76812.92,0.0,-0.99902,0.0,0.18156]
[1779101493058,50.52,76812.92,0.0,-0.99902,0.0,0.18156]
[1779101498246,50.52,76814.65,0.0,-0.99902,0.0,0.18191]
[1779101504255,50.52,76814.98,0.0,-0.99902,0.0,0.18198]
[1779101504308,50.52,76814.98,0.0,-0.99902,0.0,0.18198]
[1779101504354,50.52,76814.98,0.0,-0.99902,0.0,0.18198]
[1779101505099,50.52,76814.98,0.0,-0.99902,0.0,0.18198]
[1779101505307,50.52,76814.98,0.0,-0.99902,0.0,0.18198]
[1779101511149,50.52,76814.87,0.0,-0.99902,0.0,0.18196]
[1779101512564,50.52,76814.87,0.0,-0.99902,0.0,0.18196]
[1779101512575,50.52,76814.87,0.0,-0.99902,0.0,0.18196]
[1779101517570,50.52,76815.69,0.0,-0.99902,0.0,0.18213]
[1779101517667,50.52,76815.85,0.0,-0.99902,0.0,0.18216]
[1779101523233,50.52,76816.17,0.0,-0.99902,0.0,0.18223]
[1779101528268,50.52,76816.64,0.0,-0.99902,0.0,0.18232]
[1779101530674,50.52,76815.78,0.0,-0.99902,0.0,0.18215]
[1779101530808,50.52,76815.78,0.0,-0.99902,0.0,0.18215]
[1779101530878,50.52,76816.21,0.0,-0.99902,0.0,0.18223]
[1779101531318,50.52,76816.21,0.0,-0.99902,0.0,0.18223]
[1779101531563,50.52,76816.21,0.0,-0.99902,0.0,0.18223]
[1779101537331,50.52,76816.17,0.0,-0.99902,0.0,0.18223]
[1779101542367,50.52,76816.24,0.0,-0.99902,0.0,0.18224]
[1779101546163,50.52,76815.66,0.0,-0.99902,0.0,0.18212]
[1779101546307,50.52,76815.66,0.0,-0.99902,0.0,0.18212]
[1779101546395,50.52,76814.55,0.0,-0.99902,0.0,0.18189]
[1779101547379,50.52,76814.55,0.0,-0.99902,0.0,0.18189]
[1779101547560,50.52,76814.55,0.0,-0.99902,0.0,0.18189]
[1779101553541,50.52,76816.34,0.0,-0.99902,0.0,0.1819]
[1779101553559,50.52,76816.34,0.0,-0.99902,0.0,0.1819]
[1779101558932,50.52,76815.77,0.0,-0.99902,0.0,0.18178]
[1779101559059,50.52,76815.77,0.0,-0.99902,0.0,0.18178]
[1779101559846,50.52,76815.77,0.0,-0.99902,0.0,0.18178]
[1779101559487,50.52,76816.8,0.0,-0.99902,0.0,0.182]
[1779101560060,50.52,76816.8,0.0,-0.99902,0.0,0.182]
[1779101565491,50.52,76815.24,0.0,-0.99902,0.0,0.18168]
[1779101565560,50.52,76815.24,0.0,-0.99902,0.0,0.18168]
[1779101565592,50.52,76814.57,0.0,-0.99902,0.0,0.18154]
[1779101566203,50.52,76814.57,0.0,-0.99902,0.0,0.18154]
[1779101566310,50.52,76814.57,0.0,-0.99902,0.0,0.18154]
[1779101571571,50.52,76814.57,0.0,-0.99902,0.0,0.18154]
[1779101572287,50.52,76814.57,0.0,-0.99902,0.0,0.18154]
[1779101572307,50.52,76814.57,0.0,-0.99902,0.0,0.18154]
[1779101572578,50.52,76814.66,0.0,-0.99902,0.0,0.18156]
[1779101572994,50.52,76814.66,0.0,-0.99902,0.0,0.18156]
[1779101573059,50.52,76814.66,0.0,-0.99902,0.0,0.18156]
[1779101578620,50.52,76814.38,0.0,-0.99902,0.0,0.1815]
[1779101582647,50.52,76813.69,0.0,-0.99902,0.0,0.18136]
[1779101582810,50.52,76813.69,0.0,-0.99902,0.0,0.18136]
[1779101582829,50.52,76811.93,0.0,-0.99903,0.0,0.181]
[1779101583857,50.52,76811.93,0.0,-0.99903,0.0,0.181]
[1779101584064,50.52,76811.46,0.0,-0.99903,0.0,0.1809]
[1779101589697,50.52,76811.42,0.0,-0.99903,0.0,0.1809]
[1779101591673,50.52,76811.65,0.0,-0.99903,0.0,0.18094]
[1779101591808,50.52,76811.65,0.0,-0.99903,0.0,0.18094]
[1779101591890,50.52,76811.26,0.0,-0.99903,0.0,0.18086]
[1779101593455,50.52,76812.48,0.0,-0.99903,0.0,0.18111]
[1779101593568,50.52,76812.48,0.0,-0.99903,0.0,0.18111]
[1779101600774,50.52,76812.04,0.0,-0.99903,0.0,0.18102]
[1779101605809,50.52,76811.59,0.0,-0.99903,0.0,0.18093]
[1779101610844,50.52,76812.42,0.0,-0.99903,0.0,0.1811]
[1779101613883,50.52,76812.62,0.0,-0.99903,0.0,0.18078]
[1779101613958,50.52,76812.48,0.0,-0.99903,0.0,0.18075]
[1779101614057,50.52,76812.48,0.0,-0.99903,0.0,0.18075]
[1779101614872,50.52,76812.58,0.0,-0.99903,0.0,0.18077]
[1779101615654,50.52,76812.58,0.0,-0.99903,0.0,0.18077]
[1779101615808,50.52,76812.58,0.0,-0.99903,0.0,0.18077]
[1779101620914,50.52,76811.93,0.0,-0.99903,0.0,0.18064]
[1779101621650,50.52,76811.93,0.0,-0.99903,0.0,0.18064]
[1779101621809,50.52,76811.93,0.0,-0.99903,0.0,0.18064]
[1779101622928,50.52,76799.57,0.0,-0.99904,0.0,0.17814]
[1779101623935,50.52,76793.09,0.0,-0.99905,0.0,0.17685]
[1779101624793,50.52,76793.09,0.0,-0.99905,0.0,0.17685]
[1779101624808,50.52,76793.09,0.0,-0.99905,0.0,0.17685]
[1779101624942,50.52,76790.32,0.0,-0.99905,0.0,0.17629]
[1779101626139,50.52,76790.37,0.0,-0.99905,0.0,0.1763]
[1779101626310,50.52,76790.37,0.0,-0.99905,0.0,0.1763]
[1779101634005,50.52,76790.01,0.0,-0.99905,0.0,0.17623]
[1779101634494,50.52,76790.01,0.0,-0.99905,0.0,0.17623]
[1779101634559,50.52,76790.01,0.0,-0.99905,0.0,0.17623]
[1779101636028,50.52,76790.01,0.0,-0.99905,0.0,0.17623]
[1779101636065,50.52,76790.01,0.0,-0.99905,0.0,0.17623]
[1779101636073,50.52,76790.11,0.0,-0.99905,0.0,0.17625]
[1779101642642,50.52,76790.3,0.0,-0.99905,0.0,0.17629]
[1779101642810,50.52,76790.3,0.0,-0.99905,0.0,0.17629]
[1779101642887,50.52,76781.34,0.0,-0.99906,0.0,0.17451]
[1779101643068,50.52,76777.51,0.0,-0.99907,0.0,0.17376]
[1779101645082,50.52,76776.11,0.0,-0.99907,0.0,0.17349]
[1779101646106,50.52,76776.11,0.0,-0.99907,0.0,0.17349]
[1779101646291,50.52,76776.11,0.0,-0.99907,0.0,0.17349]
[1779101646307,50.52,76776.11,0.0,-0.99907,0.0,0.17349]
[1779101646393,50.52,76779.94,0.0,-0.99907,0.0,0.17424]
[1779101647096,50.52,76784.4,0.0,-0.99906,0.0,0.17512]
[1779101650117,50.52,76786.01,0.0,-0.99906,0.0,0.17544]
[1779101651124,50.52,76788.1,0.0,-0.99906,0.0,0.17585]
[1779101652747,50.52,76788.1,0.0,-0.99906,0.0,0.17585]
[1779101652814,50.52,76788.1,0.0,-0.99906,0.0,0.17585]
[1779101658173,50.52,76787.9,0.0,-0.99906,0.0,0.17581]
[1779101660187,50.52,76791.62,0.0,-0.99905,0.0,0.17655]
[1779101661552,50.52,76791.62,0.0,-0.99905,0.0,0.17655]
[1779101661559,50.52,76791.62,0.0,-0.99905,0.0,0.17655]
[1779101663059,50.52,76791.92,0.0,-0.99905,0.0,0.17661]
[1779101663208,50.52,76791.81,0.0,-0.99905,0.0,0.17659]
[1779101665059,50.52,76791.91,0.0,-0.99905,0.0,0.17661]
[1779101665222,50.52,76792.05,0.0,-0.99905,0.0,0.17664]
[1779101667709,50.52,76791.75,0.0,-0.99905,0.0,0.17658]
[1779101667810,50.52,76791.75,0.0,-0.99905,0.0,0.17658]
[1779101672271,50.52,76786.72,0.0,-0.99906,0.0,0.17523]
[1779101673962,50.52,76786.72,0.0,-0.99906,0.0,0.17523]
[1779101673278,50.52,76781.12,0.0,-0.99907,0.0,0.17412]
[1779101674058,50.52,76781.12,0.0,-0.99907,0.0,0.17412]
[1779101674813,50.52,76781.12,0.0,-0.99907,0.0,0.17412]
[1779101674914,50.52,76781.05,0.0,-0.99907,0.0,0.17411]
[1779101675060,50.52,76781.05,0.0,-0.99907,0.0,0.17411]
[1779101678861,50.52,76779.94,0.0,-0.99907,0.0,0.17389]
[1779101679058,50.52,76779.37,0.0,-0.99907,0.0,0.17378]
[1779101684355,50.52,76779.47,0.0,-0.99907,0.0,0.1738]
[1779101689390,50.52,76779.56,0.0,-0.99907,0.0,0.17382]
[1779101694425,50.52,76780.03,0.0,-0.99907,0.0,0.17391]
[1779101696383,50.52,76780.05,0.0,-0.99907,0.0,0.17391]
[1779101696559,50.52,76780.05,0.0,-0.99907,0.0,0.17391]
[1779101696945,50.52,76780.05,0.0,-0.99907,0.0,0.17391]
[1779101697046,50.52,76780.12,0.0,-0.99907,0.0,0.17393]
[1779101702635,50.52,76780.12,0.0,-0.99907,0.0,0.17393]
[1779101702810,50.52,76780.12,0.0,-0.99907,0.0,0.17393]
[1779101706509,50.52,76777.32,0.0,-0.99907,0.0,0.17338]
[1779101711544,50.52,76778.08,0.0,-0.99907,0.0,0.17353]
[1779101718593,50.52,76778.39,0.0,-0.99907,0.0,0.17359]
[1779101725642,50.52,76778.18,0.0,-0.99907,0.0,0.17355]
[1779101731684,50.52,76778.17,0.0,-0.99907,0.0,0.1732]
[1779101736719,50.52,76777.96,0.0,-0.99907,0.0,0.17316]
[1779101738396,50.52,76777.85,0.0,-0.99907,0.0,0.17313]
[1779101738561,50.52,76777.85,0.0,-0.99907,0.0,0.17313]
[1779101738788,50.52,76777.85,0.0,-0.99907,0.0,0.17313]
[1779101738809,50.52,76777.85,0.0,-0.99907,0.0,0.17313]
[1779101738826,50.52,76777.23,0.0,-0.99907,0.0,0.17301]
[1779101744775,50.52,76777.58,0.0,-0.99907,0.0,0.17308]
[1779101748156,50.52,76778.23,0.0,-0.99907,0.0,0.17321]
[1779101748309,50.52,76778.23,0.0,-0.99907,0.0,0.17321]
[1779101754845,50.52,76778.39,0.0,-0.99907,0.0,0.17324]
[1779101759705,50.52,76777.15,0.0,-0.99907,0.0,0.173]
[1779101759809,50.52,76777.15,0.0,-0.99907,0.0,0.173]
[1779101760171,50.52,76777.15,0.0,-0.99907,0.0,0.173]
[1779101760308,50.52,76777.15,0.0,-0.99907,0.0,0.173]
[1779101760888,50.52,76777.21,0.0,-0.99907,0.0,0.17301]
[1779101765923,50.52,76778.89,0.0,-0.99907,0.0,0.17334]
[1779101766864,50.52,76778.89,0.0,-0.99907,0.0,0.17334]
[1779101767058,50.52,76778.89,0.0,-0.99907,0.0,0.17334]
[1779101772972,50.52,76779.95,0.0,-0.99907,0.0,0.17355]
[1779101780025,50.52,76779.56,0.0,-0.99907,0.0,0.17347]
[1779101785059,50.52,76778.69,0.0,-0.99907,0.0,0.1733]
[1779101787124,50.52,76778.47,0.0,-0.99907,0.0,0.17326]
[1779101787220,50.52,76778.56,0.0,-0.99907,0.0,0.17327]
[1779101787308,50.52,76778.56,0.0,-0.99907,0.0,0.17327]
[1779101789087,50.52,76778.88,0.0,-0.99907,0.0,0.17334]
[1779101794122,50.52,76779.29,0.0,-0.99907,0.0,0.17307]
[1779101799157,50.52,76778.6,0.0,-0.99907,0.0,0.17294]
[1779101800619,50.52,76778.9,0.0,-0.99907,0.0,0.17299]
[1779101800807,50.52,76778.9,0.0,-0.99907,0.0,0.17299]
[1779101800964,50.52,76778.9,0.0,-0.99907,0.0,0.17299]
[1779101801060,50.52,76778.9,0.0,-0.99907,0.0,0.17299]
[1779101801171,50.52,76778.77,0.0,-0.99907,0.0,0.17297]
[1779101808220,50.52,76779.33,0.0,-0.99907,0.0,0.17308]
[1779101813255,50.52,76782.92,0.0,-0.99907,0.0,0.17378]
[1779101814470,50.52,76782.92,0.0,-0.99907,0.0,0.17378]
[1779101814561,50.52,76782.92,0.0,-0.99907,0.0,0.17378]
[1779101814566,50.52,76788.27,0.0,-0.99906,0.0,0.17484]
[1779101817653,50.52,76788.41,0.0,-0.99906,0.0,0.17487]
[1779101817807,50.52,76788.41,0.0,-0.99906,0.0,0.17487]
[1779101817908,50.52,76789.0,0.0,-0.99906,0.0,0.17498]
[1779101824332,50.52,76788.08,0.0,-0.99906,0.0,0.1748]
[1779101829301,50.52,76788.71,0.0,-0.99906,0.0,0.17493]
[1779101829310,50.52,76788.71,0.0,-0.99906,0.0,0.17493]
[1779101834402,50.52,76788.7,0.0,-0.99906,0.0,0.17492]
[1779101839163,50.52,76787.21,0.0,-0.99906,0.0,0.17463]
[1779101839309,50.52,76786.97,0.0,-0.99906,0.0,0.17458]
[1779101839429,50.52,76786.97,0.0,-0.99906,0.0,0.17458]
[1779101839558,50.52,76786.97,0.0,-0.99906,0.0,0.17458]
[1779101839660,50.52,76786.34,0.0,-0.99906,0.0,0.17446]
[1779101845479,50.52,76785.83,0.0,-0.99906,0.0,0.17436]
[1779101850514,50.52,76786.91,0.0,-0.99906,0.0,0.17457]
[1779101855549,50.52,76786.1,0.0,-0.99907,0.0,0.17406]
[1779101858412,50.52,76784.96,0.0,-0.99907,0.0,0.17384]
[1779101858564,50.52,76784.96,0.0,-0.99907,0.0,0.17384]
[1779101859577,50.52,76782.12,0.0,-0.99907,0.0,0.17328]
[1779101863881,50.52,76780.2,0.0,-0.99907,0.0,0.1729]
[1779101864058,50.52,76780.2,0.0,-0.99907,0.0,0.1729]
[1779101864093,50.52,76780.54,0.0,-0.99907,0.0,0.17297]
[1779101868560,50.52,76781.04,0.0,-0.99907,0.0,0.17307]
[1779101868808,50.52,76781.04,0.0,-0.99907,0.0,0.17307]
[1779101874682,50.52,76780.66,0.0,-0.99907,0.0,0.17299]
[1779101877703,50.52,76773.47,0.0,-0.99908,0.0,0.17159]
[1779101878715,50.52,76773.47,0.0,-0.99908,0.0,0.17159]
[1779101878798,50.52,76773.47,0.0,-0.99908,0.0,0.17159]
[1779101878814,50.52,76773.47,0.0,-0.99908,0.0,0.17159]
[1779101879078,50.52,76773.47,0.0,-0.99908,0.0,0.17159]
[1779101879082,50.52,76769.39,0.0,-0.99909,0.0,0.1708]
[1779101879286,50.52,76769.39,0.0,-0.99909,0.0,0.1708]
[1779101884089,50.52,76769.2,0.0,-0.99909,0.0,0.17076]
[1779101884307,50.52,76769.99,0.0,-0.99908,0.0,0.17092]
[1779101891804,50.52,76769.72,0.0,-0.99908,0.0,0.17086]
[1779101892932,50.52,76769.72,0.0,-0.99908,0.0,0.17086]
[1779101893062,50.52,76769.72,0.0,-0.99908,0.0,0.17086]
[1779101893242,50.52,76769.72,0.0,-0.99908,0.0,0.17086]
[1779101893307,50.52,76769.82,0.0,-0.99908,0.0,0.17088]
[1779101893295,50.52,76769.82,0.0,-0.99908,0.0,0.17088]
[1779101898853,50.52,76769.81,0.0,-0.99908,0.0,0.17088]
[1779101903888,50.52,76768.56,0.0,-0.99909,0.0,0.17064]
[1779101905166,50.52,76768.56,0.0,-0.99909,0.0,0.17064]
[1779101905306,50.52,76767.81,0.0,-0.99909,0.0,0.17049]
[1779101905391,50.52,76767.81,0.0,-0.99909,0.0,0.17049]
[1779101905557,50.52,76767.81,0.0,-0.99909,0.0,0.17049]
[1779101905902,50.52,76767.05,0.0,-0.99909,0.0,0.17035]
[1779101906909,50.52,76764.28,0.0,-0.99909,0.0,0.16981]
[1779101910942,50.52,76759.91,0.0,-0.9991,0.0,0.16897]
[1779101911381,50.52,76759.91,0.0,-0.9991,0.0,0.16897]
[1779101911564,50.52,76759.91,0.0,-0.9991,0.0,0.16897]
[1779101917991,50.52,76758.38,0.0,-0.9991,0.0,0.16834]
[1779101922311,50.52,76758.41,0.0,-0.9991,0.0,0.16835]
[1779101922559,50.52,76758.41,0.0,-0.9991,0.0,0.16835]
[1779101922587,50.52,76758.41,0.0,-0.9991,0.0,0.16835]
[1779101922807,50.52,76758.41,0.0,-0.9991,0.0,0.16835]
[1779101923026,50.52,76758.43,0.0,-0.9991,0.0,0.16835]
[1779101929080,50.52,76758.35,0.0,-0.9991,0.0,0.16833]
[1779101932101,50.52,76753.28,0.0,-0.9991,0.0,0.16737]
[1779101932856,50.52,76753.28,0.0,-0.9991,0.0,0.16737]
[1779101933058,50.52,76753.28,0.0,-0.9991,0.0,0.16737]
[1779101933108,50.52,76750.89,0.0,-0.99911,0.0,0.16691]
[1779101938143,50.52,76749.32,0.0,-0.99911,0.0,0.16662]
[1779101943270,50.52,76748.52,0.0,-0.99911,0.0,0.16646]
[1779101943307,50.52,76748.52,0.0,-0.99911,0.0,0.16646]
[1779101943785,50.52,76749.31,0.0,-0.99911,0.0,0.16661]
[1779101943807,50.52,76749.31,0.0,-0.99911,0.0,0.16661]
[1779101944185,50.52,76748.84,0.0,-0.99911,0.0,0.16652]
[1779101947206,50.52,76746.31,0.0,-0.99911,0.0,0.16605]
[1779101949962,50.52,76746.47,0.0,-0.99911,0.0,0.16608]
[1779101950061,50.52,76746.47,0.0,-0.99911,0.0,0.16608]
[1779101950227,50.52,76749.24,0.0,-0.99911,0.0,0.1666]
[1779101950589,50.52,76749.24,0.0,-0.99911,0.0,0.1666]
[1779101950808,50.52,76749.24,0.0,-0.99911,0.0,0.1666]
[1779101951234,50.52,76751.9,0.0,-0.99911,0.0,0.16711]
[1779101956269,50.52,76751.47,0.0,-0.99911,0.0,0.16702]
[1779101961305,50.52,76749.47,0.0,-0.99911,0.0,0.16664]
[1779101961856,50.52,76749.47,0.0,-0.99911,0.0,0.16664]
[1779101962058,50.52,76749.47,0.0,-0.99911,0.0,0.16664]
[1779101962285,50.52,76749.47,0.0,-0.99911,0.0,0.16664]
[1779101962308,50.52,76749.47,0.0,-0.99911,0.0,0.16664]
[1779101962311,50.52,76748.29,0.0,-0.99911,0.0,0.16642]
[1779101967346,50.52,76746.26,0.0,-0.99911,0.0,0.16604]
[1779101968716,50.52,76746.26,0.0,-0.99911,0.0,0.16604]
[1779101968807,50.52,76746.26,0.0,-0.99911,0.0,0.16604]
[1779101969363,50.52,76740.78,0.0,-0.99912,0.0,0.165]
[1779101971734,50.52,76739.97,0.0,-0.99912,0.0,0.16485]
[1779101971808,50.52,76739.97,0.0,-0.99912,0.0,0.16485]
[1779101972288,50.52,76739.97,0.0,-0.99912,0.0,0.16485]
[1779101972308,50.52,76739.97,0.0,-0.99912,0.0,0.16485]
[1779101972384,50.52,76733.16,0.0,-0.99913,0.0,0.16325]
[1779101978123,50.52,76732.72,0.0,-0.99913,0.0,0.16317]
[1779101978308,50.52,76732.72,0.0,-0.99913,0.0,0.16317]
[1779101983807,50.52,76731.67,0.0,-0.99913,0.0,0.16297]
[1779101985022,50.52,76731.61,0.0,-0.99913,0.0,0.16296]
[1779101985059,50.52,76731.61,0.0,-0.99913,0.0,0.16296]
[1779101986033,50.52,76731.47,0.0,-0.99913,0.0,0.16293]
[1779101986057,50.52,76731.47,0.0,-0.99913,0.0,0.16293]
[1779101986087,50.52,76730.95,0.0,-0.99913,0.0,0.16284]
[1779101991607,50.52,76730.73,0.0,-0.99913,0.0,0.1628]
[1779101991808,50.52,76730.73,0.0,-0.99913,0.0,0.1628]
[1779101997560,50.52,76730.78,0.0,-0.99913,0.0,0.16281]
[1779101999840,50.52,76730.95,0.0,-0.99913,0.0,0.16284]
[1779102000059,50.52,76730.95,0.0,-0.99913,0.0,0.16284]
[1779102000060,50.52,76731.63,0.0,-0.99913,0.0,0.16296]
[1779102001588,50.52,76735.06,0.0,-0.99913,0.0,0.1636]
[1779102003066,50.52,76735.06,0.0,-0.99913,0.0,0.1636]
[1779102003167,50.52,76741.25,0.0,-0.99912,0.0,0.16476]
[1779102005459,50.52,76742.85,0.0,-0.99912,0.0,0.16506]
[1779102005559,50.52,76742.85,0.0,-0.99912,0.0,0.16506]
[1779102005582,50.52,76742.85,0.0,-0.99912,0.0,0.16506]
[1779102005807,50.52,76742.85,0.0,-0.99912,0.0,0.16506]
[1779102005908,50.52,76745.43,0.0,-0.99912,0.0,0.16555]
[1779102011269,50.52,76745.63,0.0,-0.99911,0.0,0.16558]
[1779102011308,50.52,76745.63,0.0,-0.99911,0.0,0.16558]
[1779102011299,50.52,76745.68,0.0,-0.99911,0.0,0.16559]
[1779102011547,50.52,76745.68,0.0,-0.99911,0.0,0.16559]
[1779102011558,50.52,76745.68,0.0,-0.99911,0.0,0.16559]
[1779102013954,50.52,76745.14,0.0,-0.99912,0.0,0.16549]
[1779102014057,50.52,76745.14,0.0,-0.99912,0.0,0.16549]
[1779102014158,50.52,76745.13,0.0,-0.99912,0.0,0.16549]
[1779102014523,50.52,76745.13,0.0,-0.99912,0.0,0.16549]
[1779102014558,50.52,76745.13,0.0,-0.99912,0.0,0.16549]
[1779102014680,50.52,76741.14,0.0,-0.99912,0.0,0.16474]
[1779102015687,50.52,76735.06,0.0,-0.99913,0.0,0.1636]
[1779102017701,50.52,76733.66,0.0,-0.99913,0.0,0.16334]
[1779102019037,50.52,76733.66,0.0,-0.99913,0.0,0.16334]
[1779102019057,50.52,76733.66,0.0,-0.99913,0.0,0.16334]
[1779102019133,50.52,76733.66,0.0,-0.99913,0.0,0.16334]
[1779102019310,50.52,76733.66,0.0,-0.99913,0.0,0.16334]
[1779102019136,50.52,76733.62,0.0,-0.99913,0.0,0.16333]
[1779102022029,50.52,76733.09,0.0,-0.99913,0.0,0.16324]
[1779102022082,50.52,76733.09,0.0,-0.99913,0.0,0.16324]
[1779102022096,50.52,76733.09,0.0,-0.99913,0.0,0.16324]
[1779102022312,50.52,76733.09,0.0,-0.99913,0.0,0.16324]
[1779102022184,50.52,76730.57,0.0,-0.99913,0.0,0.16277]
[1779102022736,50.52,76728.27,0.0,-0.99913,0.0,0.16234]
[1779102027771,50.52,76728.8,0.0,-0.99913,0.0,0.16244]
[1779102031747,50.52,76728.94,0.0,-0.99913,0.0,0.16247]
[1779102031802,50.52,76728.94,0.0,-0.99913,0.0,0.16247]
[1779102031808,50.52,76728.94,0.0,-0.99913,0.0,0.16247]
[1779102031894,50.52,76729.37,0.0,-0.99913,0.0,0.16222]
[1779102036838,50.52,76727.62,0.0,-0.99914,0.0,0.16189]
[1779102036956,50.52,76727.62,0.0,-0.99914,0.0,0.16189]
[1779102037062,50.52,76727.62,0.0,-0.99914,0.0,0.16189]
[1779102037161,50.52,76723.66,0.0,-0.99914,0.0,0.16116]
[1779102037841,50.52,76719.1,0.0,-0.99914,0.0,0.16033]
[1779102038848,50.52,76716.54,0.0,-0.99915,0.0,0.15986]
[1779102040561,50.52,76714.77,0.0,-0.99915,0.0,0.15953]
[1779102040625,50.52,76714.77,0.0,-0.99915,0.0,0.15953]
[1779102040808,50.52,76714.77,0.0,-0.99915,0.0,0.15953]
[1779102040862,50.52,76713.63,0.0,-0.99915,0.0,0.15933]
[1779102043883,50.52,76706.41,0.0,-0.99916,0.0,0.15802]
[1779102045052,50.52,76706.41,0.0,-0.99916,0.0,0.15802]
[1779102045072,50.52,76706.41,0.0,-0.99916,0.0,0.15802]
[1779102045102,50.52,76706.41,0.0,-0.99916,0.0,0.15802]
[1779102045339,50.52,76706.41,0.0,-0.99916,0.0,0.15802]
[1779102045358,50.52,76701.75,0.0,-0.99916,0.0,0.15718]
[1779102045897,50.52,76696.95,0.0,-0.99917,0.0,0.15631]
[1779102047498,50.52,76695.4,0.0,-0.99917,0.0,0.15604]
[1779102047561,50.52,76695.4,0.0,-0.99917,0.0,0.15604]
[1779102048293,50.52,76695.4,0.0,-0.99917,0.0,0.15604]
[1779102048308,50.52,76695.4,0.0,-0.99917,0.0,0.15604]
[1779102048341,50.52,76694.52,0.0,-0.99917,0.0,0.15588]
[1779102048926,50.52,76691.24,0.0,-0.99917,0.0,0.15529]
[1779102053961,50.52,76691.99,0.0,-0.99917,0.0,0.15543]
[1779102057710,50.52,76691.67,0.0,-0.99917,0.0,0.15537]
[1779102057808,50.52,76691.67,0.0,-0.99917,0.0,0.15537]
[1779102057872,50.52,76691.67,0.0,-0.99917,0.0,0.15537]
[1779102058062,50.52,76691.67,0.0,-0.99917,0.0,0.15537]
[1779102058110,50.52,76690.32,0.0,-0.99917,0.0,0.15513]
[1779102059001,50.52,76686.36,0.0,-0.99918,0.0,0.15443]
[1779102060019,50.52,76681.18,0.0,-0.99918,0.0,0.15351]
[1779102061156,50.52,76681.18,0.0,-0.99918,0.0,0.15351]
[1779102061274,50.52,76681.18,0.0,-0.99918,0.0,0.15351]
[1779102061308,50.52,76681.18,0.0,-0.99918,0.0,0.15351]
[1779102061327,50.52,76683.88,0.0,-0.99918,0.0,0.15399]
[1779102063030,50.52,76686.97,0.0,-0.99918,0.0,0.15454]
[1779102068065,50.52,76686.25,0.0,-0.99918,0.0,0.15441]
[1779102073107,50.52,76686.0,0.0,-0.99918,0.0,0.15436]
[1779102073468,50.52,76686.0,0.0,-0.99918,0.0,0.15436]
[1779102073560,50.52,76686.0,0.0,-0.99918,0.0,0.15436]
[1779102073808,50.52,76686.0,0.0,-0.99918,0.0,0.15436]
[1779102074114,50.52,76686.1,0.0,-0.99918,0.0,0.15438]
[1779102079110,50.52,76686.86,0.0,-0.99918,0.0,0.15452]
[1779102079309,50.52,76686.86,0.0,-0.99918,0.0,0.15452]
[1779102081015,50.52,76685.37,0.0,-0.99918,0.0,0.15425]
[1779102081058,50.52,76685.37,0.0,-0.99918,0.0,0.15425]
[1779102081166,50.52,76685.78,0.0,-0.99918,0.0,0.15433]
[1779102085194,50.52,76689.49,0.0,-0.99918,0.0,0.15498]
[1779102086017,50.52,76689.49,0.0,-0.99918,0.0,0.15498]
[1779102086062,50.52,76689.49,0.0,-0.99918,0.0,0.15498]
[1779102086099,50.52,76689.49,0.0,-0.99918,0.0,0.15498]
[1779102086308,50.52,76689.49,0.0,-0.99918,0.0,0.15498]
[1779102086409,50.52,76695.19,0.0,-0.99917,0.0,0.156]
[1779102089058,50.52,76695.28,0.0,-0.99917,0.0,0.15602]
[1779102089223,50.52,76696.99,0.0,-0.99917,0.0,0.15632]
[1779102094257,50.52,76698.66,0.0,-0.99917,0.0,0.1563]
[1779102097278,50.52,76700.88,0.0,-0.99917,0.0,0.1567]
[1779102097671,50.52,76700.88,0.0,-0.99917,0.0,0.1567]
[1779102097728,50.52,76700.88,0.0,-0.99917,0.0,0.1567]
[1779102097809,50.52,76700.88,0.0,-0.99917,0.0,0.1567]
[1779102098285,50.52,76703.58,0.0,-0.99916,0.0,0.15719]
[1779102103320,50.52,76703.13,0.0,-0.99916,0.0,0.1571]
[1779102108356,50.52,76703.56,0.0,-0.99916,0.0,0.15718]
[1779102109975,50.52,76703.76,0.0,-0.99916,0.0,0.15722]
[1779102110058,50.52,76703.76,0.0,-0.99916,0.0,0.15722]
[1779102110137,50.52,76703.76,0.0,-0.99916,0.0,0.15722]
[1779102110309,50.52,76703.76,0.0,-0.99916,0.0,0.15722]
[1779102110370,50.52,76703.45,0.0,-0.99916,0.0,0.15716]
[1779102115406,50.52,76703.75,0.0,-0.99916,0.0,0.15722]
[1779102121450,50.52,76702.97,0.0,-0.99916,0.0,0.15708]
[1779102121574,50.52,76702.97,0.0,-0.99916,0.0,0.15708]
[1779102121708,50.52,76702.97,0.0,-0.99916,0.0,0.15708]
[1779102121809,50.52,76702.97,0.0,-0.99916,0.0,0.15708]
[1779102122457,50.52,76699.36,0.0,-0.99917,0.0,0.15643]
[1779102123464,50.52,76696.33,0.0,-0.99917,0.0,0.15589]
[1779102126596,50.52,76695.66,0.0,-0.99917,0.0,0.15577]
[1779102126884,50.52,76695.66,0.0,-0.99917,0.0,0.15577]
[1779102127492,50.52,76695.21,0.0,-0.99917,0.0,0.15569]
[1779102131819,50.52,76695.26,0.0,-0.99917,0.0,0.15569]
[1779102131841,50.52,76693.73,0.0,-0.99917,0.0,0.15542]
[1779102132527,50.52,76689.58,0.0,-0.99918,0.0,0.15468]
[1779102136555,50.52,76691.92,0.0,-0.99917,0.0,0.1551]
[1779102137562,50.52,76693.8,0.0,-0.99917,0.0,0.15543]
[1779102140169,50.52,76694.73,0.0,-0.99917,0.0,0.1556]
[1779102140279,50.52,76694.73,0.0,-0.99917,0.0,0.1556]
[1779102140310,50.52,76694.73,0.0,-0.99917,0.0,0.1556]
[1779102140412,50.52,76693.54,0.0,-0.99917,0.0,0.15539]
[1779102140583,50.52,76691.42,0.0,-0.99918,0.0,0.15501]
[1779102145618,50.52,76691.99,0.0,-0.99917,0.0,0.15511]
[1779102148328,50.52,76692.06,0.0,-0.99917,0.0,0.15512]
[1779102148440,50.52,76692.06,0.0,-0.99917,0.0,0.15512]
[1779102148418,50.52,76691.54,0.0,-0.99917,0.0,0.15503]
[1779102148560,50.52,76691.54,0.0,-0.99917,0.0,0.15503]
[1779102148639,50.52,76690.89,0.0,-0.99918,0.0,0.15492]
[1779102150654,50.52,76688.02,0.0,-0.99918,0.0,0.15441]
[1779102153677,50.52,76682.82,0.0,-0.99919,0.0,0.15317]
[1779102157177,50.52,76683.02,0.0,-0.99919,0.0,0.15321]
[1779102157309,50.52,76683.02,0.0,-0.99919,0.0,0.15321]
[1779102157520,50.52,76683.02,0.0,-0.99919,0.0,0.15321]
[1779102157410,50.52,76686.25,0.0,-0.99918,0.0,0.15378]
[1779102157567,50.52,76686.25,0.0,-0.99918,0.0,0.15378]
[1779102157705,50.52,76688.34,0.0,-0.99918,0.0,0.15415]
[1779102158712,50.52,76690.25,0.0,-0.99918,0.0,0.15449]
[1779102161830,50.52,76691.22,0.0,-0.99918,0.0,0.15466]
[1779102162020,50.52,76691.22,0.0,-0.99918,0.0,0.15466]
[1779102162058,50.52,76691.22,0.0,-0.99918,0.0,0.15466]
[1779102162158,50.52,76694.93,0.0,-0.99917,0.0,0.15532]
[1779102162740,50.52,76697.81,0.0,-0.99917,0.0,0.15583]
[1779102163747,50.52,76699.73,0.0,-0.99917,0.0,0.15617]
[1779102165531,50.52,76699.73,0.0,-0.99917,0.0,0.15617]
[1779102164754,50.52,76704.55,0.0,-0.99916,0.0,0.15704]
[1779102165558,50.52,76704.55,0.0,-0.99916,0.0,0.15704]
[1779102165744,50.52,76704.55,0.0,-0.99916,0.0,0.15704]
[1779102165808,50.52,76704.55,0.0,-0.99916,0.0,0.15704]
[1779102165886,50.52,76708.66,0.0,-0.99916,0.0,0.15778]
[1779102167775,50.52,76710.94,0.0,-0.99916,0.0,0.15819]
[1779102169423,50.52,76710.94,0.0,-0.99916,0.0,0.15819]
[1779102169559,50.52,76710.61,0.0,-0.99916,0.0,0.15813]
[1779102170603,50.52,76711.95,0.0,-0.99916,0.0,0.15838]
[1779102170807,50.52,76711.95,0.0,-0.99916,0.0,0.15838]
[1779102170826,50.52,76713.26,0.0,-0.99915,0.0,0.15861]
[1779102175831,50.52,76715.7,0.0,-0.99915,0.0,0.15906]
[1779102177621,50.52,76716.66,0.0,-0.99915,0.0,0.15923]
[1779102177808,50.52,76716.66,0.0,-0.99915,0.0,0.15923]
[1779102178853,50.52,76714.67,0.0,-0.99915,0.0,0.15887]
[1779102180867,50.52,76711.35,0.0,-0.99916,0.0,0.15827]
[1779102182343,50.52,76711.35,0.0,-0.99916,0.0,0.15827]
[1779102182444,50.52,76709.58,0.0,-0.99916,0.0,0.15795]
[1779102182564,50.52,76709.58,0.0,-0.99916,0.0,0.15795]
[1779102185173,50.52,76709.78,0.0,-0.99916,0.0,0.15798]
[1779102185307,50.52,76709.78,0.0,-0.99916,0.0,0.15798]
[1779102185387,50.52,76709.74,0.0,-0.99916,0.0,0.15798]
[1779102190938,50.52,76710.36,0.0,-0.99916,0.0,0.15809]
[1779102191668,50.52,76710.36,0.0,-0.99916,0.0,0.15809]
[1779102191808,50.52,76710.36,0.0,-0.99916,0.0,0.15809]
[1779102195528,50.52,76712.17,0.0,-0.99916,0.0,0.15842]
[1779102195566,50.52,76712.17,0.0,-0.99916,0.0,0.15842]
[1779102195973,50.52,76718.52,0.0,-0.99915,0.0,0.15957]
[1779102199577,50.52,76718.76,0.0,-0.99915,0.0,0.15961]
[1779102199809,50.52,76718.89,0.0,-0.99915,0.0,0.15964]
[1779102200001,50.52,76719.18,0.0,-0.99915,0.0,0.15969]
[1779102201837,50.52,76718.96,0.0,-0.99915,0.0,0.15965]
[1779102202060,50.52,76718.96,0.0,-0.99915,0.0,0.15965]
[1779102208060,50.52,76718.55,0.0,-0.99915,0.0,0.15958]
[1779102209573,50.52,76718.55,0.0,-0.99915,0.0,0.15958]
[1779102209807,50.52,76718.7,0.0,-0.99915,0.0,0.1596]
[1779102209824,50.52,76718.7,0.0,-0.99915,0.0,0.1596]
[1779102210057,50.52,76718.7,0.0,-0.99915,0.0,0.1596]
[1779102210074,50.52,76718.53,0.0,-0.99915,0.0,0.15957]
[1779102215109,50.52,76719.15,0.0,-0.99915,0.0,0.15936]
[1779102218744,50.52,76718.91,0.0,-0.99915,0.0,0.15932]
[1779102218807,50.52,76718.91,0.0,-0.99915,0.0,0.15932]
[1779102219121,50.52,76718.91,0.0,-0.99915,0.0,0.15932]
[1779102219309,50.52,76718.91,0.0,-0.99915,0.0,0.15932]
[1779102219324,50.52,76718.93,0.0,-0.99915,0.0,0.15932]
[1779102222158,50.52,76717.58,0.0,-0.99915,0.0,0.15907]
[1779102224699,50.52,76717.09,0.0,-0.99915,0.0,0.15899]
[1779102224807,50.52,76717.09,0.0,-0.99915,0.0,0.15899]
[1779102225058,50.52,76717.09,0.0,-0.99915,0.0,0.15899]
[1779102225309,50.52,76717.09,0.0,-0.99915,0.0,0.15899]
[1779102225324,50.52,76714.31,0.0,-0.99915,0.0,0.15848]
[1779102226186,50.52,76712.34,0.0,-0.99916,0.0,0.15812]
[1779102231488,50.52,76712.84,0.0,-0.99916,0.0,0.15821]
[1779102231559,50.52,76712.84,0.0,-0.99916,0.0,0.15821]
[1779102231589,50.52,76712.77,0.0,-0.99916,0.0,0.1582]
[1779102232023,50.52,76712.77,0.0,-0.99916,0.0,0.1582]
[1779102232058,50.52,76712.77,0.0,-0.99916,0.0,0.1582]
[1779102237263,50.52,76711.94,0.0,-0.99916,0.0,0.15805]
[1779102237725,50.52,76711.94,0.0,-0.99916,0.0,0.15805]
[1779102237811,50.52,76711.94,0.0,-0.99916,0.0,0.15805]
[1779102238270,50.52,76710.76,0.0,-0.99916,0.0,0.15784]
[1779102241753,50.52,76710.09,0.0,-0.99916,0.0,0.15772]
[1779102241807,50.52,76710.09,0.0,-0.99916,0.0,0.15772]
[1779102243057,50.52,76709.46,0.0,-0.99916,0.0,0.1576]
[1779102243305,50.52,76707.86,0.0,-0.99916,0.0,0.15732]
[1779102248568,50.52,76706.43,0.0,-0.99916,0.0,0.15706]
[1779102248604,50.52,76703.65,0.0,-0.99917,0.0,0.15656]
[1779102248807,50.52,76703.65,0.0,-0.99917,0.0,0.15656]
[1779102259418,50.52,76703.07,0.0,-0.99917,0.0,0.15645]
[1779102264133,50.52,76705.33,0.0,-0.99916,0.0,0.15686]
[1779102264308,50.52,76705.33,0.0,-0.99916,0.0,0.15686]
[1779102265580,50.52,76707.34,0.0,-0.99916,0.0,0.15722]
[1779102265807,50.52,76707.55,0.0,-0.99916,0.0,0.15726]
[1779102266466,50.52,76707.58,0.0,-0.99916,0.0,0.15726]
[1779102270621,50.52,76707.81,0.0,-0.99916,0.0,0.15731]
[1779102270808,50.52,76710.11,0.0,-0.99916,0.0,0.15772]
[1779102271501,50.52,76711.77,0.0,-0.99916,0.0,0.1577]
[1779102272508,50.52,76714.46,0.0,-0.99916,0.0,0.15819]
[1779102275209,50.52,76715.85,0.0,-0.99916,0.0,0.15844]
[1779102275309,50.52,76715.85,0.0,-0.99916,0.0,0.15844]
[1779102275314,50.52,76715.85,0.0,-0.99916,0.0,0.15844]
[1779102275561,50.52,76715.85,0.0,-0.99916,0.0,0.15844]
[1779102275529,50.52,76718.43,0.0,-0.99915,0.0,0.15891]
[1779102280564,50.52,76719.56,0.0,-0.99915,0.0,0.15911]
[1779102282561,50.52,76719.85,0.0,-0.99915,0.0,0.15916]
[1779102282807,50.52,76721.57,0.0,-0.99915,0.0,0.15948]
[1779102286844,50.52,76718.7,0.0,-0.99915,0.0,0.15896]
[1779102287059,50.52,76718.7,0.0,-0.99915,0.0,0.15896]
[1779102287166,50.52,76718.7,0.0,-0.99915,0.0,0.15896]
[1779102287307,50.52,76718.7,0.0,-0.99915,0.0,0.15896]
[1779102287614,50.52,76717.11,0.0,-0.99915,0.0,0.15867]
[1779102291746,50.52,76716.85,0.0,-0.99915,0.0,0.15862]
[1779102291808,50.52,76716.85,0.0,-0.99915,0.0,0.15862]
[1779102297684,50.52,76716.67,0.0,-0.99915,0.0,0.15859]
[1779102302719,50.52,76716.94,0.0,-0.99915,0.0,0.15864]
[1779102307754,50.52,76716.83,0.0,-0.99915,0.0,0.15862]
[1779102309002,50.52,76716.83,0.0,-0.99915,0.0,0.15862]
[1779102309058,50.52,76716.83,0.0,-0.99915,0.0,0.15862]
[1779102309853,50.52,76716.87,0.0,-0.99915,0.0,0.15862]
[1779102310064,50.52,76716.87,0.0,-0.99915,0.0,0.15862]
[1779102310165,50.52,76717.39,0.0,-0.99915,0.0,0.15872]
[1779102317824,50.52,76717.69,0.0,-0.99915,0.0,0.15877]
[1779102323866,50.52,76717.23,0.0,-0.99915,0.0,0.15869]
[1779102325374,50.52,76717.23,0.0,-0.99915,0.0,0.15869]
[1779102325559,50.52,76717.23,0.0,-0.99915,0.0,0.15869]
[1779102331922,50.52,76716.24,0.0,-0.99916,0.0,0.15819]
[1779102336957,50.52,76716.83,0.0,-0.99916,0.0,0.15829]
[1779102341992,50.52,76716.66,0.0,-0.99916,0.0,0.15826]
[1779102345629,50.52,76716.26,0.0,-0.99916,0.0,0.15819]
[1779102345660,50.52,76713.4,0.0,-0.99916,0.0,0.15767]
[1779102345808,50.52,76713.4,0.0,-0.99916,0.0,0.15767]
[1779102346355,50.52,76713.4,0.0,-0.99916,0.0,0.15767]
[1779102346558,50.52,76713.4,0.0,-0.99916,0.0,0.15767]
[1779102346634,50.52,76710.97,0.0,-0.99916,0.0,0.15723]
[1779102352059,50.52,76709.01,0.0,-0.99916,0.0,0.15688]
[1779102352307,50.52,76709.01,0.0,-0.99916,0.0,0.15688]
[1779102358106,50.52,76705.87,0.0,-0.99917,0.0,0.15632]
[1779102359489,50.52,76705.87,0.0,-0.99917,0.0,0.15632]
[1779102359559,50.52,76705.87,0.0,-0.99917,0.0,0.15632]
[1779102360173,50.52,76706.35,0.0,-0.99917,0.0,0.1564]
[1779102360307,50.52,76706.35,0.0,-0.99917,0.0,0.1564]
[1779102360375,50.52,76706.3,0.0,-0.99917,0.0,0.15639]
[1779102365387,50.52,76707.13,0.0,-0.99917,0.0,0.15654]
[1779102365563,50.52,76707.13,0.0,-0.99917,0.0,0.15654]
[1779102371447,50.52,76707.0,0.0,-0.99917,0.0,0.15652]
[1779102371561,50.52,76707.0,0.0,-0.99917,0.0,0.15652]
[1779102371662,50.52,76702.79,0.0,-0.99917,0.0,0.15577]
[1779102372465,50.52,76702.79,0.0,-0.99917,0.0,0.15577]
[1779102372560,50.52,76702.79,0.0,-0.99917,0.0,0.15577]
[1779102372661,50.52,76698.81,0.0,-0.99917,0.0,0.15506]
[1779102377782,50.52,76698.39,0.0,-0.99917,0.0,0.15498]
[1779102377807,50.52,76698.39,0.0,-0.99917,0.0,0.15498]
[1779102381174,50.52,76695.83,0.0,-0.99918,0.0,0.15453]
[1779102381309,50.52,76695.83,0.0,-0.99918,0.0,0.15453]
[1779102381410,50.52,76692.65,0.0,-0.99918,0.0,0.15396]
[1779102389328,50.52,76689.61,0.0,-0.99918,0.0,0.15343]
[1779102390338,50.52,76678.77,0.0,-0.99919,0.0,0.15153]
[1779102390920,50.52,76678.77,0.0,-0.99919,0.0,0.15153]
[1779102391343,50.52,76671.29,0.0,-0.9992,0.0,0.14992]
[1779102392350,50.52,76668.57,0.0,-0.99921,0.0,0.14945]
[1779102393357,50.52,76672.4,0.0,-0.9992,0.0,0.15011]
[1779102394370,50.52,76672.4,0.0,-0.9992,0.0,0.15011]
[1779102400406,50.52,76669.69,0.0,-0.99921,0.0,0.14964]
[1779102400955,50.52,76669.69,0.0,-0.99921,0.0,0.14964]
[1779102401058,50.52,76669.69,0.0,-0.99921,0.0,0.14964]
[1779102401413,50.52,76668.62,0.0,-0.99921,0.0,0.14946]
[1779102403342,50.52,76667.89,0.0,-0.99921,0.0,0.14933]
[1779102403563,50.52,76667.89,0.0,-0.99921,0.0,0.14933]
[1779102408646,50.52,76665.25,0.0,-0.99921,0.0,0.14888]
[1779102408807,50.52,76665.15,0.0,-0.99921,0.0,0.14886]
[1779102408992,50.52,76665.15,0.0,-0.99921,0.0,0.14886]
[1779102409058,50.52,76665.15,0.0,-0.99921,0.0,0.14886]
[1779102409469,50.52,76661.31,0.0,-0.99921,0.0,0.14821]
[1779102411483,50.52,76658.83,0.0,-0.99922,0.0,0.14778]
[1779102412591,50.52,76658.83,0.0,-0.99922,0.0,0.14778]
[1779102412787,50.52,76658.83,0.0,-0.99922,0.0,0.14778]
[1779102413498,50.52,76664.87,0.0,-0.99921,0.0,0.14882]
[1779102417525,50.52,76665.63,0.0,-0.99921,0.0,0.14895]
[1779102418031,50.52,76665.63,0.0,-0.99921,0.0,0.14895]
[1779102418060,50.52,76665.63,0.0,-0.99921,0.0,0.14895]
[1779102418532,50.52,76664.59,0.0,-0.99921,0.0,0.14877]
[1779102422558,50.52,76663.18,0.0,-0.99921,0.0,0.14853]
[1779102422948,50.52,76664.32,0.0,-0.99921,0.0,0.14872]
[1779102423060,50.52,76664.32,0.0,-0.99921,0.0,0.14872]
[1779102423567,50.52,76665.61,0.0,-0.99921,0.0,0.14894]
[1779102426594,50.52,76670.04,0.0,-0.9992,0.0,0.14971]
[1779102427602,50.52,76675.23,0.0,-0.9992,0.0,0.1506]
[1779102428608,50.52,76681.62,0.0,-0.99919,0.0,0.15171]
[1779102429615,50.52,76682.11,0.0,-0.99919,0.0,0.1518]
[1779102432086,50.52,76682.73,0.0,-0.99919,0.0,0.15191]
[1779102432308,50.52,76682.73,0.0,-0.99919,0.0,0.15191]
[1779102432636,50.52,76682.52,0.0,-0.99919,0.0,0.15187]
[1779102433643,50.52,76686.29,0.0,-0.99919,0.0,0.15253]
[1779102434650,50.52,76691.44,0.0,-0.99918,0.0,0.15344]
[1779102435657,50.52,76695.8,0.0,-0.99918,0.0,0.15421]
[1779102436559,50.52,76695.8,0.0,-0.99918,0.0,0.15421]
[1779102436664,50.52,76698.21,0.0,-0.99918,0.0,0.15463]
[1779102437561,50.52,76698.21,0.0,-0.99918,0.0,0.15463]
[1779102437671,50.52,76700.04,0.0,-0.99917,0.0,0.15496]
[1779102441699,50.52,76702.96,0.0,-0.99917,0.0,0.15548]
[1779102446734,50.52,76702.01,0.0,-0.99917,0.0,0.15531]
[1779102447765,50.52,76702.01,0.0,-0.99917,0.0,0.15531]
[1779102447816,50.52,76702.01,0.0,-0.99917,0.0,0.15531]
[1779102451552,50.52,76701.48,0.0,-0.99917,0.0,0.15522]
[1779102451560,50.52,76701.48,0.0,-0.99917,0.0,0.15522]
[1779102451682,50.52,76701.48,0.0,-0.99917,0.0,0.15522]
[1779102451808,50.52,76701.48,0.0,-0.99917,0.0,0.15522]
[1779102451769,50.52,76701.83,0.0,-0.99917,0.0,0.15496]
[1779102456804,50.52,76701.35,0.0,-0.99918,0.0,0.15488]
[1779102456853,50.52,76701.35,0.0,-0.99918,0.0,0.15488]
[1779102456916,50.52,76701.35,0.0,-0.99918,0.0,0.15488]
[1779102457058,50.52,76701.35,0.0,-0.99918,0.0,0.15488]
[1779102457811,50.52,76701.84,0.0,-0.99917,0.0,0.15496]
[1779102461916,50.52,76701.43,0.0,-0.99917,0.0,0.15489]
[1779102461973,50.52,76701.43,0.0,-0.99917,0.0,0.15489]
[1779102462058,50.52,76701.43,0.0,-0.99917,0.0,0.15489]
[1779102462074,50.52,76699.48,0.0,-0.99918,0.0,0.15454]
[1779102467249,50.52,76697.68,0.0,-0.99918,0.0,0.15422]
[1779102467307,50.52,76697.68,0.0,-0.99918,0.0,0.15422]
[1779102467358,50.52,76697.68,0.0,-0.99918,0.0,0.15422]
[1779102467561,50.52,76697.68,0.0,-0.99918,0.0,0.15422]
[1779102467663,50.52,76697.29,0.0,-0.99918,0.0,0.15415]
[1779102470537,50.52,76696.94,0.0,-0.99918,0.0,0.15409]
[1779102470565,50.52,76696.94,0.0,-0.99918,0.0,0.15409]
[1779102470575,50.52,76693.11,0.0,-0.99918,0.0,0.15342]
[1779102470987,50.52,76693.11,0.0,-0.99918,0.0,0.15342]
[1779102471058,50.52,76693.11,0.0,-0.99918,0.0,0.15342]
[1779102475235,50.52,76692.24,0.0,-0.99918,0.0,0.15326]
[1779102475308,50.52,76692.24,0.0,-0.99918,0.0,0.15326]
[1779102475337,50.52,76696.47,0.0,-0.99918,0.0,0.15401]
[1779102475919,50.52,76696.47,0.0,-0.99918,0.0,0.15401]
[1779102476058,50.52,76696.47,0.0,-0.99918,0.0,0.15401]
[1779102481979,50.52,76698.08,0.0,-0.99918,0.0,0.15429]
[1779102487014,50.52,76697.2,0.0,-0.99918,0.0,0.15414]
[1779102492050,50.52,76699.33,0.0,-0.99918,0.0,0.15452]
[1779102493057,50.52,76690.25,0.0,-0.99919,0.0,0.15291]
[1779102494058,50.52,76690.25,0.0,-0.99919,0.0,0.15291]
[1779102494799,50.52,76690.25,0.0,-0.99919,0.0,0.15291]
[1779102494807,50.52,76690.25,0.0,-0.99919,0.0,0.15291]
[1779102494828,50.52,76685.8,0.0,-0.99919,0.0,0.15213]
[1779102495071,50.52,76688.47,0.0,-0.99919,0.0,0.1526]
[1779102500106,50.52,76687.92,0.0,-0.99919,0.0,0.1525]
[1779102505168,50.52,76688.02,0.0,-0.99919,0.0,0.15252]
[1779102505308,50.52,76688.02,0.0,-0.99919,0.0,0.15252]
[1779102505383,50.52,76688.02,0.0,-0.99919,0.0,0.15252]
[1779102505570,50.52,76688.02,0.0,-0.99919,0.0,0.15252]
[1779102505672,50.52,76688.01,0.0,-0.99919,0.0,0.15252]
[1779102507725,50.52,76688.27,0.0,-0.99919,0.0,0.15257]
[1779102507808,50.52,76688.27,0.0,-0.99919,0.0,0.15257]
[1779102507826,50.52,76692.8,0.0,-0.99918,0.0,0.15336]
[1779102507942,50.52,76692.8,0.0,-0.99918,0.0,0.15336]
[1779102508062,50.52,76692.8,0.0,-0.99918,0.0,0.15336]
[1779102508162,50.52,76700.96,0.0,-0.99918,0.0,0.15481]
[1779102509169,50.52,76701.48,0.0,-0.99917,0.0,0.1549]
[1779102513197,50.52,76702.87,0.0,-0.99918,0.0,0.15483]
[1779102514355,50.52,76702.87,0.0,-0.99918,0.0,0.15483]
[1779102514530,50.52,76702.87,0.0,-0.99918,0.0,0.15483]
[1779102514559,50.52,76702.87,0.0,-0.99918,0.0,0.15483]
[1779102514660,50.52,76704.86,0.0,-0.99917,0.0,0.15518]
[1779102520246,50.52,76703.13,0.0,-0.99917,0.0,0.15487]
[1779102521088,50.52,76703.13,0.0,-0.99917,0.0,0.15487]
[1779102521303,50.52,76703.13,0.0,-0.99917,0.0,0.15487]
[1779102521310,50.52,76703.13,0.0,-0.99917,0.0,0.15487]
[1779102521325,50.52,76702.29,0.0,-0.99918,0.0,0.15473]
[1779102527295,50.52,76702.45,0.0,-0.99918,0.0,0.15475]
[1779102532330,50.52,76703.76,0.0,-0.99917,0.0,0.15499]
[1779102537114,50.52,76704.01,0.0,-0.99917,0.0,0.15503]
[1779102537309,50.52,76704.01,0.0,-0.99917,0.0,0.15503]
[1779102537316,50.52,76704.01,0.0,-0.99917,0.0,0.15503]
[1779102537572,50.52,76704.01,0.0,-0.99917,0.0,0.15503]
[1779102537580,50.52,76704.52,0.0,-0.99917,0.0,0.15512]
[1779102543408,50.52,76709.38,0.0,-0.99917,0.0,0.15599]
[1779102543992,50.52,76709.38,0.0,-0.99917,0.0,0.15599]
[1779102544058,50.52,76709.38,0.0,-0.99917,0.0,0.15599]
[1779102544210,50.52,76709.38,0.0,-0.99917,0.0,0.15599]
[1779102544307,50.52,76709.38,0.0,-0.99917,0.0,0.15599]
[1779102544415,50.52,76713.54,0.0,-0.99916,0.0,0.15674]
[1779102549455,50.52,76712.72,0.0,-0.99917,0.0,0.15659]
[1779102550729,50.52,76712.72,0.0,-0.99917,0.0,0.15659]
[1779102550807,50.52,76712.72,0.0,-0.99917,0.0,0.15659]
[1779102550849,50.52,76712.72,0.0,-0.99917,0.0,0.15659]
[1779102550830,50.52,76711.76,0.0,-0.99917,0.0,0.15642]
[1779102551057,50.52,76711.76,0.0,-0.99917,0.0,0.15642]
[1779102556504,50.52,76711.39,0.0,-0.99917,0.0,0.15635]
[1779102559088,50.52,76710.92,0.0,-0.99917,0.0,0.15627]
[1779102559271,50.52,76710.92,0.0,-0.99917,0.0,0.15627]
[1779102559315,50.52,76710.92,0.0,-0.99917,0.0,0.15627]
[1779102559525,50.52,76710.95,0.0,-0.99917,0.0,0.15627]
[1779102564565,50.52,76712.84,0.0,-0.99916,0.0,0.15661]
[1779102569600,50.52,76711.88,0.0,-0.99917,0.0,0.15644]
[1779102574407,50.52,76712.74,0.0,-0.99917,0.0,0.15627]
[1779102574536,50.52,76712.74,0.0,-0.99917,0.0,0.15627]
[1779102574558,50.52,76712.74,0.0,-0.99917,0.0,0.15627]
[1779102574636,50.52,76712.89,0.0,-0.99917,0.0,0.1563]
[1779102579671,50.52,76712.82,0.0,-0.99917,0.0,0.15629]
[1779102582021,50.52,76711.6,0.0,-0.99917,0.0,0.15607]
[1779102582058,50.52,76711.6,0.0,-0.99917,0.0,0.15607]
[1779102582128,50.52,76711.6,0.0,-0.99917,0.0,0.15607]
[1779102582308,50.52,76711.6,0.0,-0.99917,0.0,0.15607]
[1779102582692,50.52,76710.73,0.0,-0.99917,0.0,0.15591]
[1779102588734,50.52,76711.21,0.0,-0.99917,0.0,0.156]
[1779102589026,50.52,76711.21,0.0,-0.99917,0.0,0.156]
[1779102589058,50.52,76711.21,0.0,-0.99917,0.0,0.156]
[1779102589179,50.52,76711.21,0.0,-0.99917,0.0,0.156]
[1779102589309,50.52,76711.21,0.0,-0.99917,0.0,0.156]
[1779102589741,50.52,76712.24,0.0,-0.99917,0.0,0.15618]
[1779102592763,50.52,76703.99,0.0,-0.99918,0.0,0.15471]
[1779102593777,50.52,76681.16,0.0,-0.9992,0.0,0.1507]
[1779102594784,50.52,76671.66,0.0,-0.99921,0.0,0.14906]
[1779102595790,50.52,76660.31,0.0,-0.99922,0.0,0.14712]
[1779102596797,50.52,76661.12,0.0,-0.99922,0.0,0.14726]
[1779102597954,50.52,76661.12,0.0,-0.99922,0.0,0.14726]
[1779102598812,50.52,76659.94,0.0,-0.99922,0.0,0.14706]
[1779102599819,50.52,76654.38,0.0,-0.99922,0.0,0.14612]
[1779102600826,50.52,76649.19,0.0,-0.99923,0.0,0.14524]
[1779102601848,50.52,76651.41,0.0,-0.99923,0.0,0.14562]
[1779102602840,50.52,76653.96,0.0,-0.99923,0.0,0.14605]
[1779102603851,50.52,76658.94,0.0,-0.99922,0.0,0.14689]
[1779102604858,50.52,76662.51,0.0,-0.99922,0.0,0.1475]
[1779102605866,50.52,76658.78,0.0,-0.99922,0.0,0.14686]
[1779102606872,50.52,76655.77,0.0,-0.99922,0.0,0.14635]
[1779102607879,50.52,76653.38,0.0,-0.99923,0.0,0.14595]
[1779102608546,50.52,76653.38,0.0,-0.99923,0.0,0.14595]
[1779102608559,50.52,76653.38,0.0,-0.99923,0.0,0.14595]
[1779102608948,50.52,76653.38,0.0,-0.99923,0.0,0.14595]
[1779102608891,50.52,76653.05,0.0,-0.99923,0.0,0.14589]
[1779102609152,50.52,76653.05,0.0,-0.99923,0.0,0.14589]
[1779102609899,50.52,76646.81,0.0,-0.99923,0.0,0.14484]
[1779102610902,50.52,76638.13,0.0,-0.99924,0.0,0.1434]
[1779102611914,50.52,76628.35,0.0,-0.99925,0.0,0.14178]
[1779102612920,50.52,76624.76,0.0,-0.99925,0.0,0.14119]
[1779102613938,50.52,76630.3,0.0,-0.99925,0.0,0.1421]
[1779102614947,50.52,76630.3,0.0,-0.99925,0.0,0.1421]
[1779102614970,50.52,76655.36,0.0,-0.99922,0.0,0.14628]
[1779102615949,50.52,76670.49,0.0,-0.99921,0.0,0.14886]
[1779102616956,50.52,76682.58,0.0,-0.9992,0.0,0.15095]
[1779102617963,50.52,76690.64,0.0,-0.99919,0.0,0.15235]
[1779102618204,50.52,76690.64,0.0,-0.99919,0.0,0.15235]
[1779102618970,50.52,76690.08,0.0,-0.99919,0.0,0.15226]
[1779102619977,50.52,76696.15,0.0,-0.99918,0.0,0.15332]
[1779102620984,50.52,76698.31,0.0,-0.99918,0.0,0.1537]
[1779102625012,50.52,76700.96,0.0,-0.99918,0.0,0.15417]
[1779102628033,50.52,76704.4,0.0,-0.99918,0.0,0.15478]
[1779102630622,50.52,76703.01,0.0,-0.99918,0.0,0.15454]
[1779102630706,50.52,76703.01,0.0,-0.99918,0.0,0.15454]
[1779102630808,50.52,76703.01,0.0,-0.99918,0.0,0.15454]
[1779102630899,50.52,76694.88,0.0,-0.99918,0.0,0.1531]
[1779102632061,50.52,76697.26,0.0,-0.99918,0.0,0.1532]
[1779102637097,50.52,76695.37,0.0,-0.99919,0.0,0.15287]
[1779102639273,50.52,76693.78,0.0,-0.99919,0.0,0.15259]
[1779102639313,50.52,76693.78,0.0,-0.99919,0.0,0.15259]
[1779102639334,50.52,76693.78,0.0,-0.99919,0.0,0.15259]
[1779102639566,50.52,76693.78,0.0,-0.99919,0.0,0.15259]
[1779102639615,50.52,76691.21,0.0,-0.99919,0.0,0.15214]
[1779102640118,50.52,76688.95,0.0,-0.99919,0.0,0.15175]
[1779102642750,50.52,76689.11,0.0,-0.99919,0.0,0.15177]
[1779102642807,50.52,76689.11,0.0,-0.99919,0.0,0.15177]
[1779102642815,50.52,76689.11,0.0,-0.99919,0.0,0.15177]
[1779102642908,50.52,76686.31,0.0,-0.9992,0.0,0.15129]
[1779102643075,50.52,76686.31,0.0,-0.9992,0.0,0.15129]
[1779102647765,50.52,76685.91,0.0,-0.9992,0.0,0.15122]
[1779102647809,50.52,76685.91,0.0,-0.9992,0.0,0.15122]
[1779102648506,50.52,76686.11,0.0,-0.9992,0.0,0.15125]
[1779102648560,50.52,76686.11,0.0,-0.9992,0.0,0.15125]
[1779102648659,50.52,76687.91,0.0,-0.99919,0.0,0.15157]
[1779102654216,50.52,76687.25,0.0,-0.99919,0.0,0.15145]
[1779102655317,50.52,76687.25,0.0,-0.99919,0.0,0.15145]
[1779102655564,50.52,76687.25,0.0,-0.99919,0.0,0.15145]
[1779102656230,50.52,76690.49,0.0,-0.99919,0.0,0.15202]
[1779102658244,50.52,76692.55,0.0,-0.99919,0.0,0.15238]
[1779102660888,50.52,76692.37,0.0,-0.99919,0.0,0.15235]
[1779102661038,50.52,76692.37,0.0,-0.99919,0.0,0.15235]
[1779102661059,50.52,76692.37,0.0,-0.99919,0.0,0.15235]
[1779102660989,50.52,76692.39,0.0,-0.99919,0.0,0.15235]
[1779102661266,50.52,76693.11,0.0,-0.99919,0.0,0.15247]
[1779102662272,50.52,76690.05,0.0,-0.99919,0.0,0.15194]
[1779102667307,50.52,76690.77,0.0,-0.99919,0.0,0.15206]
[1779102668314,50.52,76693.48,0.0,-0.99919,0.0,0.15254]
[1779102669140,50.52,76693.48,0.0,-0.99919,0.0,0.15254]
[1779102669247,50.52,76693.48,0.0,-0.99919,0.0,0.15254]
[1779102669315,50.52,76693.48,0.0,-0.99919,0.0,0.15254]
[1779102669321,50.52,76697.36,0.0,-0.99918,0.0,0.15322]
[1779102671335,50.52,76692.34,0.0,-0.99919,0.0,0.15234]
[1779102673044,50.52,76692.34,0.0,-0.99919,0.0,0.15234]
[1779102673062,50.52,76692.34,0.0,-0.99919,0.0,0.15234]
[1779102678385,50.52,76690.23,0.0,-0.99919,0.0,0.15197]
[1779102682847,50.52,76691.3,0.0,-0.99919,0.0,0.15216]
[1779102683062,50.52,76691.3,0.0,-0.99919,0.0,0.15216]
[1779102682902,50.52,76693.57,0.0,-0.99919,0.0,0.15256]
[1779102683307,50.52,76693.57,0.0,-0.99919,0.0,0.15256]
[1779102683420,50.52,76693.66,0.0,-0.99919,0.0,0.15257]
[1779102686574,50.52,76693.99,0.0,-0.99919,0.0,0.15263]
[1779102686645,50.52,76693.99,0.0,-0.99919,0.0,0.15263]
[1779102686806,50.52,76693.99,0.0,-0.99919,0.0,0.15263]
[1779102686904,50.52,76698.22,0.0,-0.99918,0.0,0.15337]
[1779102687448,50.52,76700.82,0.0,-0.99918,0.0,0.15383]
[1779102690899,50.52,76702.03,0.0,-0.99918,0.0,0.15405]
[1779102691058,50.52,76702.03,0.0,-0.99918,0.0,0.15405]
[1779102691000,50.52,76699.65,0.0,-0.99918,0.0,0.15331]
[1779102691832,50.52,76699.65,0.0,-0.99918,0.0,0.15331]
[1779102692059,50.52,76699.65,0.0,-0.99918,0.0,0.15331]
[1779102691932,50.52,76697.42,0.0,-0.99919,0.0,0.15292]
[1779102692483,50.52,76699.68,0.0,-0.99918,0.0,0.15332]
[1779102693782,50.52,76699.68,0.0,-0.99918,0.0,0.15332]
[1779102693809,50.52,76699.68,0.0,-0.99918,0.0,0.15332]
[1779102693868,50.52,76704.71,0.0,-0.99918,0.0,0.15421]
[1779102694497,50.52,76706.59,0.0,-0.99918,0.0,0.15454]
[1779102699532,50.52,76707.07,0.0,-0.99918,0.0,0.15462]
[1779102700426,50.52,76707.07,0.0,-0.99918,0.0,0.15462]
[1779102700560,50.52,76707.07,0.0,-0.99918,0.0,0.15462]
[1779102700568,50.52,76707.07,0.0,-0.99918,0.0,0.15462]
[1779102700809,50.52,76707.07,0.0,-0.99918,0.0,0.15462]
[1779102700836,50.52,76707.38,0.0,-0.99918,0.0,0.15468]
[1779102705574,50.52,76709.17,0.0,-0.99917,0.0,0.155]
[1779102706685,50.52,76709.17,0.0,-0.99917,0.0,0.155]
[1779102706807,50.52,76709.17,0.0,-0.99917,0.0,0.155]
[1779102706975,50.52,76709.17,0.0,-0.99917,0.0,0.155]
[1779102707058,50.52,76709.17,0.0,-0.99917,0.0,0.155]
[1779102707072,50.52,76712.31,0.0,-0.99917,0.0,0.15556]
[1779102707588,50.52,76716.73,0.0,-0.99917,0.0,0.15635]
[1779102708595,50.52,76719.14,0.0,-0.99916,0.0,0.15678]
[1779102713630,50.52,76718.75,0.0,-0.99916,0.0,0.15671]
[1779102717466,50.52,76718.94,0.0,-0.99916,0.0,0.15675]
[1779102717559,50.52,76718.94,0.0,-0.99916,0.0,0.15675]
[1779102717654,50.52,76718.94,0.0,-0.99916,0.0,0.15675]
[1779102717808,50.52,76718.94,0.0,-0.99916,0.0,0.15675]
[1779102717909,50.52,76719.34,0.0,-0.99916,0.0,0.15682]
[1779102723702,50.52,76718.64,0.0,-0.99916,0.0,0.15669]
[1779102727929,50.52,76718.23,0.0,-0.99916,0.0,0.15662]
[1779102728059,50.52,76718.23,0.0,-0.99916,0.0,0.15662]
[1779102728097,50.52,76718.23,0.0,-0.99916,0.0,0.15662]
[1779102728137,50.52,76718.49,0.0,-0.99916,0.0,0.15666]
[1779102728308,50.52,76718.49,0.0,-0.99916,0.0,0.15666]
[1779102729744,50.52,76720.06,0.0,-0.99916,0.0,0.15695]
[1779102734779,50.52,76720.94,0.0,-0.99916,0.0,0.15711]
[1779102736878,50.52,76721.3,0.0,-0.99916,0.0,0.15717]
[1779102737057,50.52,76721.3,0.0,-0.99916,0.0,0.15717]
[1779102737156,50.52,76721.07,0.0,-0.99916,0.0,0.15713]
[1779102737307,50.52,76721.07,0.0,-0.99916,0.0,0.15713]
[1779102737802,50.52,76720.97,0.0,-0.99916,0.0,0.15711]
[1779102742782,50.52,76720.39,0.0,-0.99916,0.0,0.15701]
[1779102742808,50.52,76720.39,0.0,-0.99916,0.0,0.15701]
[1779102744414,50.52,76720.91,0.0,-0.99916,0.0,0.1571]
[1779102744562,50.52,76720.91,0.0,-0.99916,0.0,0.1571]
[1779102744851,50.52,76720.66,0.0,-0.99916,0.0,0.15705]
[1779102746865,50.52,76718.69,0.0,-0.99916,0.0,0.1567]
[1779102750995,50.52,76719.18,0.0,-0.99916,0.0,0.15679]
[1779102751058,50.52,76719.18,0.0,-0.99916,0.0,0.15679]
[1779102752907,50.52,76716.15,0.0,-0.99917,0.0,0.15592]
[1779102756357,50.52,76716.82,0.0,-0.99917,0.0,0.15604]
[1779102756508,50.52,76716.82,0.0,-0.99917,0.0,0.15604]
[1779102756558,50.52,76716.82,0.0,-0.99917,0.0,0.15604]
[1779102756935,50.52,76716.27,0.0,-0.99917,0.0,0.15595]
[1779102761970,50.52,76716.57,0.0,-0.99917,0.0,0.156]
[1779102767005,50.52,76716.77,0.0,-0.99917,0.0,0.15604]
[1779102772041,50.52,76716.93,0.0,-0.99917,0.0,0.15606]
[1779102772481,50.52,76716.93,0.0,-0.99917,0.0,0.15606]
[1779102772559,50.52,76716.93,0.0,-0.99917,0.0,0.15606]
[1779102772823,50.52,76716.93,0.0,-0.99917,0.0,0.15606]
[1779102773059,50.52,76716.93,0.0,-0.99917,0.0,0.15606]
[1779102773160,50.52,76716.84,0.0,-0.99917,0.0,0.15605]
[1779102781103,50.52,76716.76,0.0,-0.99917,0.0,0.15603]
[1779102783553,50.52,76717.31,0.0,-0.99917,0.0,0.15613]
[1779102783559,50.52,76717.31,0.0,-0.99917,0.0,0.15613]
[1779102783879,50.52,76717.31,0.0,-0.99917,0.0,0.15613]
[1779102784065,50.52,76717.31,0.0,-0.99917,0.0,0.15613]
[1779102784124,50.52,76718.65,0.0,-0.99917,0.0,0.15637]
[1779102785131,50.52,76719.92,0.0,-0.99916,0.0,0.1566]
[1779102786138,50.52,76721.84,0.0,-0.99916,0.0,0.15695]
[1779102792180,50.52,76721.81,0.0,-0.99916,0.0,0.15694]
[1779102794900,50.52,76722.48,0.0,-0.99916,0.0,0.15706]
[1779102795068,50.52,76722.48,0.0,-0.99916,0.0,0.15706]
[1779102796310,50.52,76722.5,0.0,-0.99916,0.0,0.15706]
[1779102797215,50.52,76722.1,0.0,-0.99916,0.0,0.15699]
[1779102802036,50.52,76722.21,0.0,-0.99916,0.0,0.15701]
[1779102807288,50.52,76722.12,0.0,-0.99916,0.0,0.157]
[1779102811054,50.52,76722.52,0.0,-0.99916,0.0,0.15707]
[1779102811309,50.52,76722.47,0.0,-0.99916,0.0,0.15674]
[1779102816352,50.52,76722.2,0.0,-0.99916,0.0,0.15669]
[1779102818298,50.52,76722.24,0.0,-0.99916,0.0,0.1567]
[1779102818316,50.52,76722.24,0.0,-0.99916,0.0,0.1567]
[1779102819370,50.52,76722.66,0.0,-0.99916,0.0,0.15677]
[1779102819561,50.52,76722.66,0.0,-0.99916,0.0,0.15677]
[1779102819662,50.52,76722.58,0.0,-0.99916,0.0,0.15676]
[1779102826422,50.52,76722.5,0.0,-0.99916,0.0,0.15674]
[1779102831457,50.52,76722.51,0.0,-0.99916,0.0,0.15675]
[1779102833023,50.52,76722.51,0.0,-0.99916,0.0,0.15675]
[1779102833058,50.52,76722.51,0.0,-0.99916,0.0,0.15675]
[1779102838506,50.52,76722.35,0.0,-0.99916,0.0,0.15672]
[1779102841180,50.52,76722.05,0.0,-0.99916,0.0,0.15666]
[1779102841309,50.52,76721.78,0.0,-0.99916,0.0,0.15661]
[1779102842702,50.52,76720.83,0.0,-0.99917,0.0,0.15644]
[1779102842811,50.52,76720.83,0.0,-0.99917,0.0,0.15644]
[1779102842912,50.52,76717.23,0.0,-0.99917,0.0,0.1558]
[1779102845398,50.52,76715.16,0.0,-0.99917,0.0,0.15543]
[1779102845559,50.52,76715.16,0.0,-0.99917,0.0,0.15543]
[1779102848576,50.52,76720.53,0.0,-0.99917,0.0,0.15639]
[1779102851806,50.52,76721.51,0.0,-0.99916,0.0,0.15657]
[1779102852058,50.52,76721.51,0.0,-0.99916,0.0,0.15657]
[1779102852572,50.52,76721.85,0.0,-0.99916,0.0,0.15663]
[1779102852808,50.52,76721.85,0.0,-0.99916,0.0,0.15663]
[1779102852909,50.52,76721.38,0.0,-0.99916,0.0,0.15654]
[1779102859240,50.52,76720.11,0.0,-0.99917,0.0,0.15631]
[1779102859308,50.52,76720.11,0.0,-0.99917,0.0,0.15631]
[1779102861916,50.52,76720.16,0.0,-0.99917,0.0,0.15632]
[1779102862057,50.52,76720.16,0.0,-0.99917,0.0,0.15632]
[1779102862158,50.52,76720.11,0.0,-0.99917,0.0,0.15631]
[1779102868722,50.52,76720.68,0.0,-0.99917,0.0,0.15642]
[1779102869508,50.52,76720.68,0.0,-0.99917,0.0,0.15642]
[1779102869559,50.52,76720.68,0.0,-0.99917,0.0,0.15642]
[1779102874427,50.52,76721.03,0.0,-0.99917,0.0,0.15616]
[1779102874560,50.52,76721.03,0.0,-0.99917,0.0,0.15616]
[1779102874764,50.52,76721.05,0.0,-0.99917,0.0,0.15616]
[1779102875359,50.52,76721.05,0.0,-0.99917,0.0,0.15616]
[1779102875561,50.52,76721.05,0.0,-0.99917,0.0,0.15616]
[1779102880806,50.52,76718.9,0.0,-0.99917,0.0,0.15578]
[1779102885842,50.52,76719.06,0.0,-0.99917,0.0,0.15581]
[1779102886725,50.52,76719.06,0.0,-0.99917,0.0,0.15581]
[1779102886810,50.52,76719.06,0.0,-0.99917,0.0,0.15581]
[1779102886854,50.52,76719.06,0.0,-0.99917,0.0,0.15581]
[1779102887061,50.52,76719.06,0.0,-0.99917,0.0,0.15581]
[1779102887123,50.52,76719.75,0.0,-0.99917,0.0,0.15593]
[1779102891884,50.52,76716.98,0.0,-0.99917,0.0,0.15544]
[1779102892604,50.52,76716.98,0.0,-0.99917,0.0,0.15544]
[1779102892808,50.52,76716.98,0.0,-0.99917,0.0,0.15544]
[1779102892891,50.52,76717.09,0.0,-0.99917,0.0,0.15545]
[1779102897926,50.52,76717.3,0.0,-0.99917,0.0,0.15549]
[1779102901530,50.52,76717.2,0.0,-0.99917,0.0,0.15547]
[1779102901560,50.52,76717.2,0.0,-0.99917,0.0,0.15547]
[1779102906508,50.52,76713.73,0.0,-0.99917,0.0,0.15486]
[1779102908313,50.52,76713.24,0.0,-0.99917,0.0,0.15477]
[1779102915706,50.52,76713.83,0.0,-0.99917,0.0,0.15487]
[1779102915807,50.52,76713.83,0.0,-0.99917,0.0,0.15487]
[1779102917763,50.52,76713.65,0.0,-0.99917,0.0,0.15484]
[1779102917808,50.52,76713.65,0.0,-0.99917,0.0,0.15484]
[1779102918066,50.52,76712.73,0.0,-0.99918,0.0,0.15468]
[1779102923393,50.52,76712.32,0.0,-0.99918,0.0,0.15461]
[1779102923561,50.52,76712.32,0.0,-0.99918,0.0,0.15461]
[1779102929144,50.52,76712.04,0.0,-0.99918,0.0,0.15456]
[1779102934179,50.52,76712.06,0.0,-0.99918,0.0,0.15424]
[1779102939214,50.52,76712.02,0.0,-0.99918,0.0,0.15424]
[1779102942704,50.52,76712.02,0.0,-0.99918,0.0,0.15424]
[1779102942807,50.52,76712.02,0.0,-0.99918,0.0,0.15424]
[1779102946337,50.52,76712.32,0.0,-0.99918,0.0,0.15429]
[1779102946560,50.52,76712.34,0.0,-0.99918,0.0,0.15429]
[1779102947270,50.52,76712.39,0.0,-0.99918,0.0,0.1543]
[1779102952305,50.52,76712.5,0.0,-0.99918,0.0,0.15432]
[1779102959354,50.52,76713.07,0.0,-0.99918,0.0,0.15442]
[1779102960234,50.52,76713.07,0.0,-0.99918,0.0,0.15442]
[1779102960308,50.52,76713.07,0.0,-0.99918,0.0,0.15442]
[1779102961368,50.52,76717.22,0.0,-0.99917,0.0,0.15516]
[1779102961504,50.52,76717.22,0.0,-0.99917,0.0,0.15516]
[1779102961559,50.52,76717.22,0.0,-0.99917,0.0,0.15516]
[1779102962375,50.52,76721.08,0.0,-0.99917,0.0,0.15585]
[1779102966185,50.52,76721.32,0.0,-0.99917,0.0,0.15589]
[1779102966308,50.52,76721.32,0.0,-0.99917,0.0,0.15589]
[1779102971438,50.52,76722.37,0.0,-0.99917,0.0,0.15608]
[1779102976485,50.52,76723.26,0.0,-0.99917,0.0,0.15624]
[1779102976562,50.52,76723.26,0.0,-0.99917,0.0,0.15624]
[1779102978683,50.52,76723.37,0.0,-0.99917,0.0,0.15626]
[1779102978808,50.52,76723.37,0.0,-0.99917,0.0,0.15626]
[1779102978908,50.52,76723.37,0.0,-0.99917,0.0,0.15626]
[1779102980501,50.52,76728.14,0.0,-0.99916,0.0,0.15712]
[1779102981843,50.52,76728.14,0.0,-0.99916,0.0,0.15712]
[1779102982057,50.52,76728.14,0.0,-0.99916,0.0,0.15712]
[1779102982156,50.52,76731.02,0.0,-0.99916,0.0,0.15764]
[1779102987883,50.52,76732.33,0.0,-0.99916,0.0,0.15787]
[1779102988309,50.52,76732.33,0.0,-0.99916,0.0,0.15787]
[1779102988386,50.52,76732.33,0.0,-0.99916,0.0,0.15787]
[1779102988410,50.52,76731.96,0.0,-0.99916,0.0,0.15781]
[1779102988559,50.52,76731.96,0.0,-0.99916,0.0,0.15781]
[1779102994519,50.52,76727.67,0.0,-0.99916,0.0,0.15671]
[1779102994567,50.52,76727.67,0.0,-0.99916,0.0,0.15671]
[1779102994572,50.52,76727.67,0.0,-0.99916,0.0,0.15671]
[1779102994807,50.52,76727.67,0.0,-0.99916,0.0,0.15671]
[1779102994908,50.52,76727.7,0.0,-0.99916,0.0,0.15672]
[1779102995852,50.52,76727.7,0.0,-0.99916,0.0,0.15672]
[1779103001648,50.52,76727.65,0.0,-0.99916,0.0,0.15671]
[1779103004071,50.52,76727.74,0.0,-0.99916,0.0,0.15672]
[1779103004159,50.52,76727.74,0.0,-0.99916,0.0,0.15672]
[1779103004308,50.52,76727.74,0.0,-0.99916,0.0,0.15672]
[1779103004409,50.52,76727.74,0.0,-0.99916,0.0,0.15672]
[1779103007089,50.52,76727.36,0.0,-0.99916,0.0,0.15666]
[1779103007309,50.52,76727.36,0.0,-0.99916,0.0,0.15666]
[1779103007409,50.52,76721.84,0.0,-0.99917,0.0,0.15567]
[1779103007690,50.52,76715.26,0.0,-0.99918,0.0,0.15449]
[1779103008697,50.52,76711.64,0.0,-0.99918,0.0,0.15385]
[1779103013732,50.52,76712.1,0.0,-0.99918,0.0,0.15393]
[1779103017760,50.52,76717.45,0.0,-0.99917,0.0,0.15488]
[1779103018728,50.52,76717.45,0.0,-0.99917,0.0,0.15488]
[1779103018807,50.52,76717.45,0.0,-0.99917,0.0,0.15488]
[1779103018827,50.52,76717.45,0.0,-0.99917,0.0,0.15488]
[1779103019058,50.52,76717.45,0.0,-0.99917,0.0,0.15488]
[1779103019158,50.52,76719.52,0.0,-0.99917,0.0,0.15525]
[1779103022144,50.52,76721.41,0.0,-0.99917,0.0,0.15559]
[1779103026693,50.52,76721.96,0.0,-0.99917,0.0,0.15569]
[1779103026808,50.52,76721.96,0.0,-0.99917,0.0,0.15569]
[1779103031858,50.52,76722.58,0.0,-0.99917,0.0,0.1558]
[1779103033037,50.52,76722.58,0.0,-0.99917,0.0,0.1558]
[1779103033058,50.52,76722.58,0.0,-0.99917,0.0,0.1558]
[1779103033133,50.52,76722.99,0.0,-0.99917,0.0,0.15587]
[1779103034879,50.52,76726.22,0.0,-0.99916,0.0,0.15645]
[1779103036160,50.52,76726.22,0.0,-0.99916,0.0,0.15645]
[1779103036204,50.52,76726.22,0.0,-0.99916,0.0,0.15645]
[1779103036309,50.52,76726.22,0.0,-0.99916,0.0,0.15645]
[1779103036394,50.52,76730.42,0.0,-0.99916,0.0,0.15721]
[1779103036893,50.52,76733.36,0.0,-0.99916,0.0,0.15774]
[1779103038907,50.52,76737.77,0.0,-0.99915,0.0,0.15854]
[1779103042086,50.52,76738.66,0.0,-0.99915,0.0,0.1587]
[1779103042130,50.52,76738.66,0.0,-0.99915,0.0,0.1587]
[1779103042308,50.52,76738.66,0.0,-0.99915,0.0,0.1587]
[1779103042335,50.52,76738.88,0.0,-0.99915,0.0,0.15874]
[1779103047008,50.52,76741.04,0.0,-0.99915,0.0,0.15913]
[1779103047060,50.52,76741.04,0.0,-0.99915,0.0,0.15913]
[1779103047307,50.52,76741.04,0.0,-0.99915,0.0,0.15913]
[1779103047408,50.52,76741.0,0.0,-0.99915,0.0,0.15913]
[1779103049985,50.52,76744.26,0.0,-0.99915,0.0,0.15972]
[1779103050991,50.52,76751.47,0.0,-0.99914,0.0,0.16104]
[1779103051676,50.52,76751.47,0.0,-0.99914,0.0,0.16104]
[1779103051795,50.52,76751.47,0.0,-0.99914,0.0,0.16104]
[1779103051808,50.52,76751.47,0.0,-0.99914,0.0,0.16104]
[1779103051999,50.52,76755.63,0.0,-0.99914,0.0,0.16148]
[1779103056823,50.52,76756.49,0.0,-0.99913,0.0,0.16164]
[1779103061437,50.52,76755.37,0.0,-0.99914,0.0,0.16144]
[1779103061555,50.52,76753.84,0.0,-0.99914,0.0,0.16115]
[1779103061559,50.52,76753.84,0.0,-0.99914,0.0,0.16115]
[1779103061807,50.52,76753.84,0.0,-0.99914,0.0,0.16115]
[1779103062068,50.52,76754.09,0.0,-0.99914,0.0,0.1612]
[1779103067103,50.52,76754.54,0.0,-0.99914,0.0,0.16128]
[1779103072140,50.52,76754.39,0.0,-0.99914,0.0,0.16126]
[1779103073740,50.52,76754.47,0.0,-0.99914,0.0,0.16127]
[1779103073808,50.52,76754.47,0.0,-0.99914,0.0,0.16127]
[1779103076803,50.52,76754.68,0.0,-0.99914,0.0,0.16131]
[1779103077058,50.52,76754.68,0.0,-0.99914,0.0,0.16131]
[1779103077175,50.52,76754.86,0.0,-0.99914,0.0,0.16134]
[1779103078309,50.52,76754.86,0.0,-0.99914,0.0,0.16134]
[1779103080196,50.52,76750.27,0.0,-0.99914,0.0,0.1605]
[1779103081203,50.52,76747.3,0.0,-0.99914,0.0,0.15995]
[1779103082917,50.52,76747.31,0.0,-0.99914,0.0,0.15995]
[1779103083062,50.52,76747.31,0.0,-0.99914,0.0,0.15995]
[1779103083217,50.52,76747.29,0.0,-0.99914,0.0,0.15995]
[1779103086223,50.52,76749.0,0.0,-0.99914,0.0,0.16026]
[1779103086310,50.52,76749.0,0.0,-0.99914,0.0,0.16026]
[1779103086451,50.52,76749.0,0.0,-0.99914,0.0,0.16026]
[1779103086319,50.52,76752.2,0.0,-0.99914,0.0,0.16085]
[1779103086560,50.52,76752.2,0.0,-0.99914,0.0,0.16085]
[1779103087246,50.52,76754.27,0.0,-0.99914,0.0,0.16123]
[1779103090687,50.52,76755.34,0.0,-0.99914,0.0,0.16143]
[1779103090808,50.52,76755.34,0.0,-0.99914,0.0,0.16143]
[1779103091902,50.52,76755.57,0.0,-0.99914,0.0,0.16147]
[1779103096308,50.52,76759.49,0.0,-0.99913,0.0,0.1622]
[1779103097246,50.52,76759.49,0.0,-0.99913,0.0,0.1622]
[1779103097308,50.52,76759.49,0.0,-0.99913,0.0,0.1622]
[1779103097397,50.52,76759.49,0.0,-0.99913,0.0,0.1622]
[1779103097409,50.52,76762.59,0.0,-0.99913,0.0,0.16277]
[1779103097559,50.52,76762.59,0.0,-0.99913,0.0,0.16277]
[1779103102352,50.52,76767.63,0.0,-0.99912,0.0,0.16371]
[1779103102858,50.52,76767.63,0.0,-0.99912,0.0,0.16371]
[1779103103057,50.52,76767.63,0.0,-0.99912,0.0,0.16371]
[1779103108398,50.52,76767.53,0.0,-0.99912,0.0,0.1637]
[1779103111714,50.52,76768.12,0.0,-0.99912,0.0,0.16347]
[1779103111807,50.52,76768.12,0.0,-0.99912,0.0,0.16347]
[1779103112212,50.52,76768.12,0.0,-0.99912,0.0,0.16347]
[1779103112307,50.52,76768.12,0.0,-0.99912,0.0,0.16347]
[1779103112423,50.52,76767.57,0.0,-0.99912,0.0,0.16337]
[1779103116629,50.52,76767.87,0.0,-0.99912,0.0,0.16343]
[1779103116808,50.52,76767.87,0.0,-0.99912,0.0,0.16343]
[1779103122493,50.52,76767.56,0.0,-0.99912,0.0,0.16337]
[1779103123987,50.52,76767.71,0.0,-0.99912,0.0,0.1634]
[1779103124054,50.52,76767.71,0.0,-0.99912,0.0,0.1634]
[1779103124058,50.52,76767.71,0.0,-0.99912,0.0,0.1634]
[1779103124507,50.52,76767.9,0.0,-0.99912,0.0,0.16343]
[1779103128535,50.52,76770.11,0.0,-0.99912,0.0,0.16385]
[1779103130343,50.52,76772.05,0.0,-0.99912,0.0,0.16421]
[1779103130475,50.52,76772.05,0.0,-0.99912,0.0,0.16421]
[1779103130549,50.52,76772.08,0.0,-0.99912,0.0,0.16422]
[1779103130564,50.52,76772.08,0.0,-0.99912,0.0,0.16422]
[1779103135585,50.52,76771.82,0.0,-0.99912,0.0,0.16417]
[1779103137261,50.52,76771.82,0.0,-0.99912,0.0,0.16417]
[1779103137308,50.52,76771.82,0.0,-0.99912,0.0,0.16417]
[1779103137435,50.52,76771.82,0.0,-0.99912,0.0,0.16417]
[1779103137559,50.52,76771.82,0.0,-0.99912,0.0,0.16417]
[1779103137529,50.52,76771.43,0.0,-0.99912,0.0,0.16409]
[1779103142642,50.52,76774.11,0.0,-0.99912,0.0,0.1646]
[1779103144532,50.52,76774.11,0.0,-0.99912,0.0,0.1646]
[1779103144566,50.52,76774.11,0.0,-0.99912,0.0,0.1646]
[1779103143646,50.52,76782.06,0.0,-0.99911,0.0,0.1661]
[1779103144653,50.52,76787.81,0.0,-0.9991,0.0,0.16719]
[1779103148681,50.52,76789.96,0.0,-0.9991,0.0,0.1676]
[1779103149923,50.52,76789.96,0.0,-0.9991,0.0,0.1676]
[1779103150058,50.52,76789.96,0.0,-0.9991,0.0,0.1676]
[1779103150219,50.52,76790.96,0.0,-0.9991,0.0,0.16779]
[1779103152312,50.52,76790.85,0.0,-0.9991,0.0,0.16777]
[1779103153252,50.52,76790.98,0.0,-0.9991,0.0,0.16779]
[1779103153319,50.52,76790.98,0.0,-0.9991,0.0,0.16779]
[1779103153402,50.52,76792.44,0.0,-0.9991,0.0,0.16807]
[1779103153717,50.52,76798.12,0.0,-0.99909,0.0,0.16916]
[1779103154724,50.52,76801.59,0.0,-0.99909,0.0,0.16983]
[1779103156873,50.52,76802.11,0.0,-0.99909,0.0,0.16993]
[1779103157059,50.52,76802.11,0.0,-0.99909,0.0,0.16993]
[1779103159123,50.52,76800.13,0.0,-0.99909,0.0,0.16955]
[1779103159308,50.52,76800.13,0.0,-0.99909,0.0,0.16955]
[1779103164940,50.52,76799.96,0.0,-0.99909,0.0,0.16952]
[1779103166308,50.52,76800.69,0.0,-0.99909,0.0,0.16966]
[1779103169563,50.52,76801.53,0.0,-0.99909,0.0,0.16982]
[1779103169809,50.52,76801.28,0.0,-0.99909,0.0,0.16977]
[1779103169830,50.52,76801.17,0.0,-0.99909,0.0,0.16975]
[1779103173482,50.52,76801.31,0.0,-0.99909,0.0,0.16944]
[1779103173557,50.52,76801.31,0.0,-0.99909,0.0,0.16944]
[1779103179555,50.52,76801.37,0.0,-0.99909,0.0,0.16945]
[1779103180342,50.52,76801.26,0.0,-0.99909,0.0,0.16943]
[1779103180561,50.52,76801.26,0.0,-0.99909,0.0,0.16943]
[1779103180544,50.52,76798.69,0.0,-0.99909,0.0,0.16893]
[1779103180780,50.52,76798.69,0.0,-0.99909,0.0,0.16893]
[1779103180808,50.52,76798.69,0.0,-0.99909,0.0,0.16893]
[1779103180907,50.52,76795.83,0.0,-0.9991,0.0,0.16838]
[1779103185942,50.52,76794.01,0.0,-0.9991,0.0,0.16803]
[1779103187899,50.52,76794.67,0.0,-0.9991,0.0,0.16816]
[1779103188059,50.52,76794.67,0.0,-0.9991,0.0,0.16816]
[1779103193998,50.52,76795.33,0.0,-0.9991,0.0,0.16829]
[1779103196661,50.52,76795.16,0.0,-0.9991,0.0,0.16825]
[1779103196778,50.52,76795.16,0.0,-0.9991,0.0,0.16825]
[1779103196808,50.52,76795.16,0.0,-0.9991,0.0,0.16825]
[1779103197023,50.52,76794.71,0.0,-0.9991,0.0,0.16817]
[1779103200391,50.52,76795.13,0.0,-0.9991,0.0,0.16825]
[1779103200494,50.52,76795.13,0.0,-0.9991,0.0,0.16825]
[1779103200558,50.52,76795.13,0.0,-0.9991,0.0,0.16825]
[1779103200538,50.52,76794.01,0.0,-0.9991,0.0,0.16803]
[1779103201053,50.52,76792.11,0.0,-0.9991,0.0,0.16767]
[1779103202071,50.52,76792.11,0.0,-0.9991,0.0,0.16767]
[1779103202193,50.52,76792.11,0.0,-0.9991,0.0,0.16767]
[1779103202313,50.52,76792.11,0.0,-0.9991,0.0,0.16767]
[1779103202420,50.52,76788.49,0.0,-0.9991,0.0,0.16698]
[1779103203067,50.52,76781.25,0.0,-0.99911,0.0,0.16561]
[1779103204074,50.52,76780.37,0.0,-0.99911,0.0,0.16544]
[1779103208103,50.52,76774.44,0.0,-0.99912,0.0,0.16432]
[1779103209273,50.52,76774.44,0.0,-0.99912,0.0,0.16432]
[1779103209308,50.52,76774.44,0.0,-0.99912,0.0,0.16432]
[1779103209486,50.52,76774.44,0.0,-0.99912,0.0,0.16432]
[1779103209559,50.52,76774.44,0.0,-0.99912,0.0,0.16432]
[1779103209630,50.52,76772.89,0.0,-0.99912,0.0,0.16403]
[1779103212134,50.52,76770.76,0.0,-0.99912,0.0,0.16363]
[1779103215801,50.52,76770.93,0.0,-0.99912,0.0,0.16367]
[1779103215807,50.52,76770.93,0.0,-0.99912,0.0,0.16367]
[1779103221570,50.52,76773.75,0.0,-0.99912,0.0,0.16419]
[1779103221808,50.52,76775.53,0.0,-0.99912,0.0,0.16453]
[1779103221835,50.52,76775.53,0.0,-0.99912,0.0,0.16453]
[1779103222058,50.52,76775.53,0.0,-0.99912,0.0,0.16453]
[1779103222204,50.52,76776.57,0.0,-0.99912,0.0,0.16472]
[1779103227239,50.52,76775.82,0.0,-0.99912,0.0,0.16458]
[1779103229591,50.52,76775.82,0.0,-0.99912,0.0,0.16458]
[1779103229807,50.52,76775.77,0.0,-0.99912,0.0,0.16457]
[1779103232274,50.52,76779.28,0.0,-0.99912,0.0,0.1649]
[1779103233049,50.52,76779.28,0.0,-0.99912,0.0,0.1649]
[1779103233063,50.52,76779.28,0.0,-0.99912,0.0,0.1649]
[1779103233328,50.52,76779.28,0.0,-0.99912,0.0,0.1649]
[1779103233560,50.52,76779.28,0.0,-0.99912,0.0,0.1649]
[1779103233661,50.52,76783.16,0.0,-0.99911,0.0,0.16563]
[1779103237847,50.52,76782.78,0.0,-0.99911,0.0,0.16556]
[1779103238059,50.52,76782.78,0.0,-0.99911,0.0,0.16556]
[1779103238316,50.52,76780.33,0.0,-0.99911,0.0,0.1651]
[1779103239379,50.52,76780.33,0.0,-0.99911,0.0,0.1651]
[1779103239559,50.52,76780.33,0.0,-0.99911,0.0,0.1651]
[1779103239660,50.52,76778.63,0.0,-0.99912,0.0,0.16478]
[1779103244021,50.52,76778.85,0.0,-0.99912,0.0,0.16482]
[1779103244061,50.52,76778.85,0.0,-0.99912,0.0,0.16482]
[1779103244358,50.52,76776.64,0.0,-0.99912,0.0,0.1644]
[1779103246372,50.52,76774.46,0.0,-0.99912,0.0,0.16399]
[1779103251642,50.52,76774.49,0.0,-0.99912,0.0,0.164]
[1779103251807,50.52,76774.42,0.0,-0.99912,0.0,0.16399]
[1779103252006,50.52,76774.42,0.0,-0.99912,0.0,0.16399]
[1779103252058,50.52,76774.42,0.0,-0.99912,0.0,0.16399]
[1779103252414,50.52,76774.46,0.0,-0.99912,0.0,0.16399]
[1779103257326,50.52,76774.36,0.0,-0.99912,0.0,0.16398]
[1779103257561,50.52,76774.36,0.0,-0.99912,0.0,0.16398]
[1779103259704,50.52,76773.69,0.0,-0.99912,0.0,0.16385]
[1779103259809,50.52,76773.69,0.0,-0.99912,0.0,0.16385]
[1779103260470,50.52,76772.36,0.0,-0.99912,0.0,0.1636]
[1779103261445,50.52,76772.36,0.0,-0.99912,0.0,0.1636]
[1779103261558,50.52,76772.36,0.0,-0.99912,0.0,0.1636]
[1779103265533,50.52,76771.97,0.0,-0.99912,0.0,0.16353]
[1779103265561,50.52,76771.97,0.0,-0.99912,0.0,0.16353]
[1779103265634,50.52,76773.52,0.0,-0.99912,0.0,0.16382]
[1779103266512,50.52,76776.65,0.0,-0.99912,0.0,0.1644]
[1779103267519,50.52,76779.72,0.0,-0.99911,0.0,0.16498]
[1779103271471,50.52,76781.28,0.0,-0.99911,0.0,0.16528]
[1779103271560,50.52,76781.28,0.0,-0.99911,0.0,0.16528]
[1779103271661,50.52,76783.34,0.0,-0.99911,0.0,0.16567]
[1779103276345,50.52,76783.52,0.0,-0.99911,0.0,0.1657]
[1779103276561,50.52,76783.52,0.0,-0.99911,0.0,0.1657]
[1779103276582,50.52,76784.76,0.0,-0.99911,0.0,0.16593]
[1779103278308,50.52,76785.41,0.0,-0.99911,0.0,0.16606]
[1779103285382,50.52,76785.55,0.0,-0.99911,0.0,0.16608]
[1779103285560,50.52,76785.55,0.0,-0.99911,0.0,0.16608]
[1779103288499,50.52,76785.52,0.0,-0.99911,0.0,0.16608]
[1779103288561,50.52,76785.52,0.0,-0.99911,0.0,0.16608]
[1779103288666,50.52,76785.38,0.0,-0.99911,0.0,0.16605]
[1779103290374,50.52,76784.98,0.0,-0.99911,0.0,0.16598]
[1779103290559,50.52,76784.98,0.0,-0.99911,0.0,0.16598]
[1779103295715,50.52,76784.8,0.0,-0.99911,0.0,0.16561]
[1779103296590,50.52,76784.8,0.0,-0.99911,0.0,0.16561]
[1779103296683,50.52,76784.8,0.0,-0.99911,0.0,0.16561]
[1779103296722,50.52,76784.86,0.0,-0.99911,0.0,0.16562]
[1779103296808,50.52,76784.86,0.0,-0.99911,0.0,0.16562]
[1779103297729,50.52,76785.08,0.0,-0.99911,0.0,0.16566]
[1779103301770,50.52,76786.08,0.0,-0.99911,0.0,0.16585]
[1779103301810,50.52,76786.08,0.0,-0.99911,0.0,0.16585]
[1779103305548,50.52,76785.76,0.0,-0.99911,0.0,0.16579]
[1779103305559,50.52,76785.76,0.0,-0.99911,0.0,0.16579]
[1779103305649,50.52,76783.93,0.0,-0.99911,0.0,0.16544]
[1779103305753,50.52,76783.93,0.0,-0.99911,0.0,0.16544]
[1779103305807,50.52,76783.93,0.0,-0.99911,0.0,0.16544]
[1779103306796,50.52,76780.78,0.0,-0.99912,0.0,0.16485]
[1779103308810,50.52,76778.86,0.0,-0.99912,0.0,0.16449]
[1779103313609,50.52,76779.23,0.0,-0.99912,0.0,0.16456]
[1779103313662,50.52,76779.26,0.0,-0.99912,0.0,0.16456]
[1779103313808,50.52,76779.26,0.0,-0.99912,0.0,0.16456]
[1779103313897,50.52,76779.26,0.0,-0.99912,0.0,0.16456]
[1779103314059,50.52,76779.26,0.0,-0.99912,0.0,0.16456]
[1779103314852,50.52,76779.76,0.0,-0.99912,0.0,0.16465]
[1779103320693,50.52,76780.21,0.0,-0.99912,0.0,0.16474]
[1779103320808,50.52,76780.21,0.0,-0.99912,0.0,0.16474]
[1779103326461,50.52,76779.86,0.0,-0.99912,0.0,0.16467]
[1779103326559,50.52,76779.86,0.0,-0.99912,0.0,0.16467]
[1779103326731,50.52,76779.86,0.0,-0.99912,0.0,0.16467]
[1779103326630,50.52,76779.9,0.0,-0.99912,0.0,0.16468]
[1779103326808,50.52,76779.9,0.0,-0.99912,0.0,0.16468]
[1779103332083,50.52,76779.0,0.0,-0.99912,0.0,0.16451]
[1779103334773,50.52,76779.03,0.0,-0.99912,0.0,0.16452]
[1779103334809,50.52,76779.03,0.0,-0.99912,0.0,0.16452]
[1779103334993,50.52,76779.03,0.0,-0.99912,0.0,0.16452]
[1779103335058,50.52,76779.03,0.0,-0.99912,0.0,0.16452]
[1779103335147,50.52,76775.22,0.0,-0.99912,0.0,0.1638]
[1779103336000,50.52,76773.08,0.0,-0.99912,0.0,0.1634]
[1779103339753,50.52,76771.96,0.0,-0.99913,0.0,0.16319]
[1779103345561,50.52,76772.26,0.0,-0.99912,0.0,0.16325]
[1779103345662,50.52,76771.25,0.0,-0.99913,0.0,0.16306]
[1779103345809,50.52,76771.25,0.0,-0.99913,0.0,0.16306]
[1779103345847,50.52,76771.25,0.0,-0.99913,0.0,0.16306]
[1779103346057,50.52,76771.25,0.0,-0.99913,0.0,0.16306]
[1779103346070,50.52,76771.51,0.0,-0.99913,0.0,0.16311]
[1779103351686,50.52,76771.35,0.0,-0.99913,0.0,0.16308]
[1779103351982,50.52,76770.64,0.0,-0.99913,0.0,0.16262]
[1779103352058,50.52,76770.64,0.0,-0.99913,0.0,0.16262]
[1779103353806,50.52,76770.77,0.0,-0.99913,0.0,0.16264]
[1779103354058,50.52,76770.77,0.0,-0.99913,0.0,0.16264]
[1779103354126,50.52,76769.64,0.0,-0.99913,0.0,0.16243]
[1779103359164,50.52,76768.48,0.0,-0.99913,0.0,0.16221]
[1779103359307,50.52,76768.48,0.0,-0.99913,0.0,0.16221]
[1779103360473,50.52,76769.57,0.0,-0.99913,0.0,0.16242]
[1779103360574,50.52,76767.98,0.0,-0.99913,0.0,0.16212]
[1779103366210,50.52,76767.54,0.0,-0.99913,0.0,0.16204]
[1779103368817,50.52,76767.61,0.0,-0.99913,0.0,0.16205]
[1779103369059,50.52,76767.61,0.0,-0.99913,0.0,0.16205]
[1779103369135,50.52,76767.61,0.0,-0.99913,0.0,0.16205]
[1779103369309,50.52,76767.61,0.0,-0.99913,0.0,0.16205]
[1779103369409,50.52,76767.22,0.0,-0.99913,0.0,0.16198]
[1779103376602,50.52,76767.38,0.0,-0.99913,0.0,0.16201]
[1779103376801,50.52,76767.38,0.0,-0.99913,0.0,0.16201]
[1779103376808,50.52,76767.38,0.0,-0.99913,0.0,0.16201]
[1779103376805,50.52,76767.34,0.0,-0.99913,0.0,0.162]
[1779103377287,50.52,76767.64,0.0,-0.99913,0.0,0.16206]
[1779103381719,50.52,76767.17,0.0,-0.99913,0.0,0.16197]
[1779103382551,50.52,76767.31,0.0,-0.99913,0.0,0.162]
[1779103382559,50.52,76767.31,0.0,-0.99913,0.0,0.162]
[1779103387536,50.52,76767.23,0.0,-0.99913,0.0,0.16198]
[1779103387560,50.52,76767.23,0.0,-0.99913,0.0,0.16198]
[1779103387637,50.52,76767.86,0.0,-0.99913,0.0,0.1621]
[1779103392665,50.52,76767.35,0.0,-0.99913,0.0,0.162]
[1779103392808,50.52,76767.35,0.0,-0.99913,0.0,0.162]
[1779103393324,50.52,76766.52,0.0,-0.99913,0.0,0.16185]
[1779103393559,50.52,76766.52,0.0,-0.99913,0.0,0.16185]
[1779103393661,50.52,76767.65,0.0,-0.99913,0.0,0.16206]
[1779103396100,50.52,76767.22,0.0,-0.99913,0.0,0.16198]
[1779103401455,50.52,76767.87,0.0,-0.99913,0.0,0.1621]
[1779103406490,50.52,76768.59,0.0,-0.99913,0.0,0.16223]
[1779103409807,50.52,76768.53,0.0,-0.99913,0.0,0.16222]
[1779103410059,50.52,76768.69,0.0,-0.99913,0.0,0.16225]
[1779103416560,50.52,76769.11,0.0,-0.99913,0.0,0.162]
[1779103420937,50.52,76768.65,0.0,-0.99913,0.0,0.16192]
[1779103421058,50.52,76768.65,0.0,-0.99913,0.0,0.16192]
[1779103426631,50.52,76768.77,0.0,-0.99913,0.0,0.16194]
[1779103428946,50.52,76768.88,0.0,-0.99913,0.0,0.16196]
[1779103429057,50.52,76768.88,0.0,-0.99913,0.0,0.16196]
[1779103429652,50.52,76768.99,0.0,-0.99913,0.0,0.16198]
[1779103434687,50.52,76768.92,0.0,-0.99913,0.0,0.16197]
[1779103435120,50.52,76768.92,0.0,-0.99913,0.0,0.16197]
[1779103435312,50.52,76768.92,0.0,-0.99913,0.0,0.16197]
[1779103435694,50.52,76770.27,0.0,-0.99913,0.0,0.16222]
[1779103436701,50.52,76771.98,0.0,-0.99913,0.0,0.16253]
[1779103441736,50.52,76771.69,0.0,-0.99913,0.0,0.16248]
[1779103446455,50.52,76771.46,0.0,-0.99913,0.0,0.16244]
[1779103446560,50.52,76771.46,0.0,-0.99913,0.0,0.16244]
[1779103446730,50.52,76771.46,0.0,-0.99913,0.0,0.16244]
[1779103446807,50.52,76771.46,0.0,-0.99913,0.0,0.16244]
[1779103446877,50.52,76771.46,0.0,-0.99913,0.0,0.16244]
[1779103452360,50.52,76770.93,0.0,-0.99913,0.0,0.16234]
[1779103452571,50.52,76770.93,0.0,-0.99913,0.0,0.16234]
[1779103457848,50.52,76772.02,0.0,-0.99913,0.0,0.16254]
[1779103462884,50.52,76771.49,0.0,-0.99913,0.0,0.16244]
[1779103468599,50.52,76771.12,0.0,-0.99913,0.0,0.16237]
[1779103468783,50.52,76771.12,0.0,-0.99913,0.0,0.16237]
[1779103468807,50.52,76771.12,0.0,-0.99913,0.0,0.16237]
[1779103470942,50.52,76769.81,0.0,-0.99913,0.0,0.16213]
[1779103472308,50.52,76769.81,0.0,-0.99913,0.0,0.16213]
[1779103472353,50.52,76769.81,0.0,-0.99913,0.0,0.16213]
[1779103472559,50.52,76769.81,0.0,-0.99913,0.0,0.16213]
[1779103472606,50.52,76768.03,0.0,-0.99913,0.0,0.16147]
[1779103478538,50.52,76768.33,0.0,-0.99913,0.0,0.16153]
[1779103478560,50.52,76768.33,0.0,-0.99913,0.0,0.16153]
[1779103478951,50.52,76768.4,0.0,-0.99913,0.0,0.16154]
[1779103479062,50.52,76768.4,0.0,-0.99913,0.0,0.16154]
[1779103479163,50.52,76767.74,0.0,-0.99913,0.0,0.16142]
[1779103483546,50.52,76768.24,0.0,-0.99913,0.0,0.16151]
[1779103483566,50.52,76768.24,0.0,-0.99913,0.0,0.16151]
[1779103485113,50.52,76768.84,0.0,-0.99913,0.0,0.16162]
[1779103488062,50.52,76777.27,0.0,-0.99912,0.0,0.16319]
[1779103489070,50.52,76781.95,0.0,-0.99912,0.0,0.16406]
[1779103490570,50.52,76781.95,0.0,-0.99912,0.0,0.16406]
[1779103490807,50.52,76781.95,0.0,-0.99912,0.0,0.16406]
[1779103490897,50.52,76781.95,0.0,-0.99912,0.0,0.16406]
[1779103490882,50.52,76786.38,0.0,-0.99911,0.0,0.1649]
[1779103491057,50.52,76786.38,0.0,-0.99911,0.0,0.1649]
[1779103491084,50.52,76787.03,0.0,-0.99911,0.0,0.16502]
[1779103493491,50.52,76786.76,0.0,-0.99911,0.0,0.16497]
[1779103493559,50.52,76786.76,0.0,-0.99911,0.0,0.16497]
[1779103497126,50.52,76794.47,0.0,-0.99911,0.0,0.16643]
[1779103498133,50.52,76801.29,0.0,-0.9991,0.0,0.16773]
[1779103499098,50.52,76801.29,0.0,-0.9991,0.0,0.16773]
[1779103499308,50.52,76801.29,0.0,-0.9991,0.0,0.16773]
[1779103499912,50.52,76801.29,0.0,-0.9991,0.0,0.16773]
[1779103499329,50.52,76805.03,0.0,-0.99909,0.0,0.16844]
[1779103500061,50.52,76805.03,0.0,-0.99909,0.0,0.16844]
[1779103500147,50.52,76805.43,0.0,-0.99909,0.0,0.16852]
[1779103502161,50.52,76808.49,0.0,-0.99909,0.0,0.16911]
[1779103504518,50.52,76808.44,0.0,-0.99909,0.0,0.1691]
[1779103504562,50.52,76808.44,0.0,-0.99909,0.0,0.1691]
[1779103510217,50.52,76807.24,0.0,-0.99909,0.0,0.16887]
[1779103512600,50.52,76807.3,0.0,-0.99909,0.0,0.16888]
[1779103512808,50.52,76807.3,0.0,-0.99909,0.0,0.16888]
[1779103513800,50.52,76808.12,0.0,-0.99909,0.0,0.16904]
[1779103513807,50.52,76808.12,0.0,-0.99909,0.0,0.16904]
[1779103513901,50.52,76808.47,0.0,-0.99909,0.0,0.16911]
[1779103516087,50.52,76809.15,0.0,-0.99909,0.0,0.16924]
[1779103516307,50.52,76809.15,0.0,-0.99909,0.0,0.16924]
[1779103521105,50.52,76810.16,0.0,-0.99909,0.0,0.16943]
[1779103521308,50.52,76810.16,0.0,-0.99909,0.0,0.16943]
[1779103521334,50.52,76810.16,0.0,-0.99909,0.0,0.16943]
[1779103521561,50.52,76810.16,0.0,-0.99909,0.0,0.16943]
[1779103521662,50.52,76811.44,0.0,-0.99909,0.0,0.16968]
[1779103527237,50.52,76812.5,0.0,-0.99909,0.0,0.16988]
[1779103527309,50.52,76812.5,0.0,-0.99909,0.0,0.16988]
[1779103532373,50.52,76813.28,0.0,-0.99909,0.0,0.16969]
[1779103534588,50.52,76813.34,0.0,-0.99909,0.0,0.1697]
[1779103534809,50.52,76813.34,0.0,-0.99909,0.0,0.1697]
[1779103535343,50.52,76813.35,0.0,-0.99909,0.0,0.1697]
[1779103535561,50.52,76813.35,0.0,-0.99909,0.0,0.1697]
[1779103535573,50.52,76811.77,0.0,-0.99909,0.0,0.1694]
[1779103541437,50.52,76811.54,0.0,-0.99909,0.0,0.16935]
[1779103547479,50.52,76812.62,0.0,-0.99909,0.0,0.16956]
[1779103548644,50.52,76812.62,0.0,-0.99909,0.0,0.16956]
[1779103548809,50.52,76812.62,0.0,-0.99909,0.0,0.16956]
[1779103548997,50.52,76812.71,0.0,-0.99909,0.0,0.16958]
[1779103549063,50.52,76812.71,0.0,-0.99909,0.0,0.16958]
[1779103549493,50.52,76813.23,0.0,-0.99909,0.0,0.16968]
[1779103553305,50.52,76813.03,0.0,-0.99909,0.0,0.16964]
[1779103556833,50.52,76812.94,0.0,-0.99909,0.0,0.16962]
[1779103557061,50.52,76812.89,0.0,-0.99909,0.0,0.16962]
[1779103562588,50.52,76815.28,0.0,-0.99908,0.0,0.17008]
[1779103563478,50.52,76815.28,0.0,-0.99908,0.0,0.17008]
[1779103563560,50.52,76815.28,0.0,-0.99908,0.0,0.17008]
[1779103563890,50.52,76815.28,0.0,-0.99908,0.0,0.17008]
[1779103563991,50.52,76818.81,0.0,-0.99908,0.0,0.17076]
[1779103564058,50.52,76818.81,0.0,-0.99908,0.0,0.17076]
[1779103564834,50.52,76823.1,0.0,-0.99908,0.0,0.1716]
[1779103570645,50.52,76824.22,0.0,-0.99907,0.0,0.17182]
[1779103572434,50.52,76824.14,0.0,-0.99907,0.0,0.1718]
[1779103572558,50.52,76824.14,0.0,-0.99907,0.0,0.1718]
[1779103573550,50.52,76825.09,0.0,-0.99907,0.0,0.17199]
[1779103573559,50.52,76825.09,0.0,-0.99907,0.0,0.17199]
[1779103573666,50.52,76826.64,0.0,-0.99907,0.0,0.17229]
[1779103576473,50.52,76824.98,0.0,-0.99907,0.0,0.17197]
[1779103576559,50.52,76824.98,0.0,-0.99907,0.0,0.17197]
[1779103581434,50.52,76824.52,0.0,-0.99907,0.0,0.17188]
[1779103581558,50.52,76824.52,0.0,-0.99907,0.0,0.17188]
[1779103581930,50.52,76824.52,0.0,-0.99907,0.0,0.17188]
[1779103582058,50.52,76825.07,0.0,-0.99907,0.0,0.17198]
[1779103582729,50.52,76825.56,0.0,-0.99907,0.0,0.17208]
[1779103587764,50.52,76824.87,0.0,-0.99907,0.0,0.17194]
[1779103590056,50.52,76825.33,0.0,-0.99907,0.0,0.17203]
[1779103590309,50.52,76825.33,0.0,-0.99907,0.0,0.17203]
[1779103590410,50.52,76825.33,0.0,-0.99907,0.0,0.17203]
[1779103590561,50.52,76825.33,0.0,-0.99907,0.0,0.17203]
[1779103590785,50.52,76825.22,0.0,-0.99907,0.0,0.17201]
[1779103593806,50.52,76826.56,0.0,-0.99907,0.0,0.17193]
[1779103595131,50.52,76826.5,0.0,-0.99907,0.0,0.17192]
[1779103595308,50.52,76826.5,0.0,-0.99907,0.0,0.17192]
[1779103595963,50.52,76826.5,0.0,-0.99907,0.0,0.17192]
[1779103596058,50.52,76826.5,0.0,-0.99907,0.0,0.17192]
[1779103596827,50.52,76825.6,0.0,-0.99907,0.0,0.17174]
[1779103601179,50.52,76825.9,0.0,-0.99907,0.0,0.1718]
[1779103601308,50.52,76825.9,0.0,-0.99907,0.0,0.1718]
[1779103601862,50.52,76825.19,0.0,-0.99908,0.0,0.17166]
[1779103604426,50.52,76824.12,0.0,-0.99908,0.0,0.17145]
[1779103604562,50.52,76824.12,0.0,-0.99908,0.0,0.17145]
[1779103608401,50.52,76822.46,0.0,-0.99908,0.0,0.17113]
[1779103608559,50.52,76822.46,0.0,-0.99908,0.0,0.17113]
[1779103608833,50.52,76822.46,0.0,-0.99908,0.0,0.17113]
[1779103608923,50.52,76821.51,0.0,-0.99908,0.0,0.17094]
[1779103609067,50.52,76821.51,0.0,-0.99908,0.0,0.17094]
[1779103609930,50.52,76818.17,0.0,-0.99908,0.0,0.17029]
[1779103613958,50.52,76815.09,0.0,-0.99909,0.0,0.1697]
[1779103614830,50.52,76815.09,0.0,-0.99909,0.0,0.1697]
[1779103615058,50.52,76814.07,0.0,-0.99909,0.0,0.1695]
[1779103615285,50.52,76814.07,0.0,-0.99909,0.0,0.1695]
[1779103615309,50.52,76814.07,0.0,-0.99909,0.0,0.1695]
[1779103615972,50.52,76814.06,0.0,-0.99909,0.0,0.1695]
[1779103622014,50.52,76813.82,0.0,-0.99909,0.0,0.16945]
[1779103627049,50.52,76813.68,0.0,-0.99909,0.0,0.16942]
[1779103631591,50.52,76813.71,0.0,-0.99909,0.0,0.16943]
[1779103631625,50.52,76813.71,0.0,-0.99909,0.0,0.16943]
[1779103631810,50.52,76813.71,0.0,-0.99909,0.0,0.16943]
[1779103636252,50.52,76813.84,0.0,-0.99909,0.0,0.16946]
[1779103636308,50.52,76813.84,0.0,-0.99909,0.0,0.16946]
[1779103636488,50.52,76813.84,0.0,-0.99909,0.0,0.16946]
[1779103642748,50.52,76813.94,0.0,-0.99909,0.0,0.16947]
[1779103642808,50.52,76813.94,0.0,-0.99909,0.0,0.16947]
[1779103644327,50.52,76814.18,0.0,-0.99909,0.0,0.16952]
[1779103644561,50.52,76814.18,0.0,-0.99909,0.0,0.16952]
[1779103644662,50.52,76815.15,0.0,-0.99909,0.0,0.16971]
[1779103647342,50.52,76816.05,0.0,-0.99909,0.0,0.16988]
[1779103647560,50.52,76816.05,0.0,-0.99909,0.0,0.16988]
[1779103656408,50.52,76816.36,0.0,-0.99909,0.0,0.1696]
[1779103656561,50.52,76816.36,0.0,-0.99909,0.0,0.1696]
[1779103658965,50.52,76816.36,0.0,-0.99909,0.0,0.1696]
[1779103659058,50.52,76816.36,0.0,-0.99909,0.0,0.1696]
[1779103659273,50.52,76816.19,0.0,-0.99909,0.0,0.16957]
[1779103662310,50.52,76814.82,0.0,-0.99909,0.0,0.1693]
[1779103667329,50.52,76813.32,0.0,-0.99909,0.0,0.16901]
[1779103668493,50.52,76813.32,0.0,-0.99909,0.0,0.16901]
[1779103668560,50.52,76813.32,0.0,-0.99909,0.0,0.16901]
[1779103673789,50.52,76813.53,0.0,-0.99909,0.0,0.16905]
[1779103673808,50.52,76813.53,0.0,-0.99909,0.0,0.16905]
[1779103674059,50.52,76813.53,0.0,-0.99909,0.0,0.16905]
[1779103673856,50.52,76813.63,0.0,-0.99909,0.0,0.16907]
[1779103674310,50.52,76813.63,0.0,-0.99909,0.0,0.16907]
[1779103680420,50.52,76813.52,0.0,-0.99909,0.0,0.16905]
[1779103682255,50.52,76811.36,0.0,-0.99909,0.0,0.16863]
[1779103682310,50.52,76811.36,0.0,-0.99909,0.0,0.16863]
[1779103682434,50.52,76806.21,0.0,-0.9991,0.0,0.16765]
[1779103683663,50.52,76806.21,0.0,-0.9991,0.0,0.16765]
[1779103683808,50.52,76806.21,0.0,-0.9991,0.0,0.16765]
[1779103683909,50.52,76804.19,0.0,-0.9991,0.0,0.16726]
[1779103689338,50.52,76804.1,0.0,-0.9991,0.0,0.16724]
[1779103690311,50.52,76804.11,0.0,-0.9991,0.0,0.16725]
[1779103695526,50.52,76804.04,0.0,-0.9991,0.0,0.16723]
[1779103698376,50.52,76804.15,0.0,-0.9991,0.0,0.16725]
[1779103698557,50.52,76804.15,0.0,-0.9991,0.0,0.16725]
[1779103701404,50.52,76804.49,0.0,-0.9991,0.0,0.16732]
[1779103701559,50.52,76804.49,0.0,-0.9991,0.0,0.16732]
[1779103701567,50.52,76804.69,0.0,-0.9991,0.0,0.16736]
[1779103706602,50.52,76803.54,0.0,-0.9991,0.0,0.16714]
[1779103711728,50.52,76803.99,0.0,-0.9991,0.0,0.16722]
[1779103711807,50.52,76803.99,0.0,-0.9991,0.0,0.16722]
[1779103718311,50.52,76803.97,0.0,-0.9991,0.0,0.16688]
[1779103719136,50.52,76803.97,0.0,-0.9991,0.0,0.16688]
[1779103719309,50.52,76802.94,0.0,-0.9991,0.0,0.16668]
[1779103719694,50.52,76801.87,0.0,-0.99911,0.0,0.16648]
[1779103720310,50.52,76801.87,0.0,-0.99911,0.0,0.16648]
[1779103725332,50.52,76800.71,0.0,-0.99911,0.0,0.16626]
[1779103725560,50.52,76800.71,0.0,-0.99911,0.0,0.16626]
[1779103731778,50.52,76801.06,0.0,-0.99911,0.0,0.16633]
[1779103736813,50.52,76800.98,0.0,-0.99911,0.0,0.16631]
[1779103737645,50.52,76800.98,0.0,-0.99911,0.0,0.16631]
[1779103737807,50.52,76800.98,0.0,-0.99911,0.0,0.16631]
[1779103737908,50.52,76800.98,0.0,-0.99911,0.0,0.16631]
[1779103741880,50.52,76800.98,0.0,-0.99911,0.0,0.16631]
[1779103742064,50.52,76800.98,0.0,-0.99911,0.0,0.16631]
[1779103748888,50.52,76802.92,0.0,-0.9991,0.0,0.16668]
[1779103750921,50.52,76801.62,0.0,-0.99911,0.0,0.16643]
[1779103751058,50.52,76801.62,0.0,-0.99911,0.0,0.16643]
[1779103751125,50.52,76801.62,0.0,-0.99911,0.0,0.16643]
[1779103751126,50.52,76798.97,0.0,-0.99911,0.0,0.16593]
[1779103751308,50.52,76798.97,0.0,-0.99911,0.0,0.16593]
[1779103757540,50.52,76799.59,0.0,-0.99911,0.0,0.16605]
[1779103757559,50.52,76799.59,0.0,-0.99911,0.0,0.16605]
[1779103762724,50.52,76797.96,0.0,-0.99911,0.0,0.16574]
[1779103762809,50.52,76797.96,0.0,-0.99911,0.0,0.16574]
[1779103762903,50.52,76797.96,0.0,-0.99911,0.0,0.16574]
[1779103763059,50.52,76797.96,0.0,-0.99911,0.0,0.16574]
[1779103763139,50.52,76795.56,0.0,-0.99911,0.0,0.16528]
[1779103766016,50.52,76791.79,0.0,-0.99912,0.0,0.16457]
[1779103766624,50.52,76791.79,0.0,-0.99912,0.0,0.16457]
[1779103766722,50.52,76791.79,0.0,-0.99912,0.0,0.16457]
[1779103766808,50.52,76791.79,0.0,-0.99912,0.0,0.16457]
[1779103767023,50.52,76792.16,0.0,-0.99912,0.0,0.16464]
[1779103769037,50.52,76796.0,0.0,-0.99911,0.0,0.16537]
[1779103769458,50.52,76796.0,0.0,-0.99911,0.0,0.16537]
[1779103769560,50.52,76796.0,0.0,-0.99911,0.0,0.16537]
[1779103770045,50.52,76798.01,0.0,-0.99911,0.0,0.16575]
[1779103770231,50.52,76798.01,0.0,-0.99911,0.0,0.16575]
[1779103770309,50.52,76798.01,0.0,-0.99911,0.0,0.16575]
[1779103776086,50.52,76798.7,0.0,-0.99911,0.0,0.16554]
[1779103777005,50.52,76798.7,0.0,-0.99911,0.0,0.16554]
[1779103777058,50.52,76798.7,0.0,-0.99911,0.0,0.16554]
[1779103777106,50.52,76798.7,0.0,-0.99911,0.0,0.16554]
[1779103777234,50.52,76798.7,0.0,-0.99911,0.0,0.16554]
[1779103777315,50.52,76798.7,0.0,-0.99911,0.0,0.16554]
[1779103778100,50.52,76795.78,0.0,-0.99911,0.0,0.16499]
[1779103779107,50.52,76791.54,0.0,-0.99912,0.0,0.16419]
[1779103784142,50.52,76791.05,0.0,-0.99912,0.0,0.1641]
[1779103785826,50.52,76791.05,0.0,-0.99912,0.0,0.1641]
[1779103786063,50.52,76791.05,0.0,-0.99912,0.0,0.1641]
[1779103786086,50.52,76791.05,0.0,-0.99912,0.0,0.1641]
[1779103786157,50.52,76787.45,0.0,-0.99912,0.0,0.16342]
[1779103786307,50.52,76787.45,0.0,-0.99912,0.0,0.16342]
[1779103787163,50.52,76785.02,0.0,-0.99913,0.0,0.16297]
[1779103791005,50.52,76784.52,0.0,-0.99913,0.0,0.16288]
[1779103791057,50.52,76784.52,0.0,-0.99913,0.0,0.16288]
[1779103791191,50.52,76784.49,0.0,-0.99913,0.0,0.16287]
[1779103795492,50.52,76782.55,0.0,-0.99913,0.0,0.16251]
[1779103795559,50.52,76782.55,0.0,-0.99913,0.0,0.16251]
[1779103795655,50.52,76782.55,0.0,-0.99913,0.0,0.16251]
[1779103795816,50.52,76782.55,0.0,-0.99913,0.0,0.16251]
[1779103796226,50.52,76781.83,0.0,-0.99913,0.0,0.16238]
[1779103798433,50.52,76781.42,0.0,-0.99913,0.0,0.1623]
[1779103798558,50.52,76781.42,0.0,-0.99913,0.0,0.1623]
[1779103798659,50.52,76779.55,0.0,-0.99913,0.0,0.16195]
[1779103799677,50.52,76779.55,0.0,-0.99913,0.0,0.16195]
[1779103799808,50.52,76779.55,0.0,-0.99913,0.0,0.16195]
[1779103799888,50.52,76775.32,0.0,-0.99914,0.0,0.16117]
[1779103803189,50.52,76776.08,0.0,-0.99913,0.0,0.16131]
[1779103807428,50.52,76775.84,0.0,-0.99914,0.0,0.16126]
[1779103807566,50.52,76775.84,0.0,-0.99914,0.0,0.16126]
[1779103807647,50.52,76775.84,0.0,-0.99914,0.0,0.16126]
[1779103807810,50.52,76775.84,0.0,-0.99914,0.0,0.16126]
[1779103807911,50.52,76779.06,0.0,-0.99913,0.0,0.16186]
[1779103808313,50.52,76781.77,0.0,-0.99913,0.0,0.16236]
[1779103813349,50.52,76781.74,0.0,-0.99913,0.0,0.16236]
[1779103819042,50.52,76781.59,0.0,-0.99913,0.0,0.16233]
[1779103821491,50.52,76781.7,0.0,-0.99913,0.0,0.16235]
[1779103821560,50.52,76781.7,0.0,-0.99913,0.0,0.16235]
[1779103828112,50.52,76782.07,0.0,-0.99913,0.0,0.16242]
[1779103828164,50.52,76782.29,0.0,-0.99913,0.0,0.16246]
[1779103828309,50.52,76782.29,0.0,-0.99913,0.0,0.16246]
[1779103828453,50.52,76782.22,0.0,-0.99913,0.0,0.16245]
[1779103833488,50.52,76781.9,0.0,-0.99913,0.0,0.16206]
[1779103836923,50.52,76782.07,0.0,-0.99913,0.0,0.16209]
[1779103837058,50.52,76782.07,0.0,-0.99913,0.0,0.16209]
[1779103837074,50.52,76778.45,0.0,-0.99913,0.0,0.16142]
[1779103837516,50.52,76774.35,0.0,-0.99914,0.0,0.16066]
[1779103843135,50.52,76775.59,0.0,-0.99914,0.0,0.16089]
[1779103848920,50.52,76774.59,0.0,-0.99914,0.0,0.1607]
[1779103849057,50.52,76774.59,0.0,-0.99914,0.0,0.1607]
[1779103849110,50.52,76771.27,0.0,-0.99914,0.0,0.16009]
[1779103849601,50.52,76771.27,0.0,-0.99914,0.0,0.16009]
[1779103849809,50.52,76771.27,0.0,-0.99914,0.0,0.16009]
[1779103849910,50.52,76768.65,0.0,-0.99914,0.0,0.15961]
[1779103850458,50.52,76768.65,0.0,-0.99914,0.0,0.15961]
[1779103850608,50.52,76762.12,0.0,-0.99915,0.0,0.15842]
[1779103851615,50.52,76758.46,0.0,-0.99916,0.0,0.15776]
[1779103853629,50.52,76755.48,0.0,-0.99916,0.0,0.15722]
[1779103857353,50.52,76754.86,0.0,-0.99916,0.0,0.1571]
[1779103857541,50.52,76754.86,0.0,-0.99916,0.0,0.1571]
[1779103857561,50.52,76754.86,0.0,-0.99916,0.0,0.1571]
[1779103857657,50.52,76754.89,0.0,-0.99916,0.0,0.15711]
[1779103861063,50.52,76754.94,0.0,-0.99916,0.0,0.15712]
[1779103861109,50.52,76750.57,0.0,-0.99916,0.0,0.15633]
[1779103861309,50.52,76750.57,0.0,-0.99916,0.0,0.15633]
[1779103861618,50.52,76750.57,0.0,-0.99916,0.0,0.15633]
[1779103861808,50.52,76750.57,0.0,-0.99916,0.0,0.15633]
[1779103861817,50.52,76748.57,0.0,-0.99917,0.0,0.15597]
[1779103864308,50.52,76747.55,0.0,-0.99917,0.0,0.15579]
[1779103864706,50.52,76747.44,0.0,-0.99917,0.0,0.15577]
[1779103867727,50.52,76744.37,0.0,-0.99917,0.0,0.15522]
[1779103868700,50.52,76744.37,0.0,-0.99917,0.0,0.15522]
[1779103868808,50.52,76744.37,0.0,-0.99917,0.0,0.15522]
[1779103869085,50.52,76744.37,0.0,-0.99917,0.0,0.15522]
[1779103869122,50.52,76743.59,0.0,-0.99917,0.0,0.15508]
[1779103869308,50.52,76743.59,0.0,-0.99917,0.0,0.15508]
[1779103870933,50.52,76742.66,0.0,-0.99917,0.0,0.15491]
[1779103874213,50.52,76743.53,0.0,-0.99917,0.0,0.15507]
[1779103873770,50.52,76747.53,0.0,-0.99917,0.0,0.15578]
[1779103874309,50.52,76747.53,0.0,-0.99917,0.0,0.15578]
[1779103874442,50.52,76747.53,0.0,-0.99917,0.0,0.15578]
[1779103874559,50.52,76747.53,0.0,-0.99917,0.0,0.15578]
[1779103874777,50.52,76749.27,0.0,-0.99916,0.0,0.1561]
[1779103879812,50.52,76747.38,0.0,-0.99917,0.0,0.15576]
[1779103884847,50.52,76748.96,0.0,-0.99916,0.0,0.15604]
[1779103887543,50.52,76748.8,0.0,-0.99917,0.0,0.15601]
[1779103887560,50.52,76748.8,0.0,-0.99917,0.0,0.15601]
[1779103890490,50.52,76747.97,0.0,-0.99917,0.0,0.15586]
[1779103890560,50.52,76747.97,0.0,-0.99917,0.0,0.15586]
[1779103890885,50.52,76747.97,0.0,-0.99917,0.0,0.15586]
[1779103890891,50.52,76747.11,0.0,-0.99917,0.0,0.15571]
[1779103894389,50.52,76746.8,0.0,-0.99917,0.0,0.15533]
[1779103894558,50.52,76746.8,0.0,-0.99917,0.0,0.15533]
[1779103898533,50.52,76747.57,0.0,-0.99917,0.0,0.15547]
[1779103898565,50.52,76747.57,0.0,-0.99917,0.0,0.15547]
[1779103898745,50.52,76747.57,0.0,-0.99917,0.0,0.15547]
[1779103898808,50.52,76747.57,0.0,-0.99917,0.0,0.15547]
[1779103898947,50.52,76751.36,0.0,-0.99916,0.0,0.15615]
[1779103899954,50.52,76753.38,0.0,-0.99916,0.0,0.15651]
[1779103901969,50.52,76756.45,0.0,-0.99916,0.0,0.15707]
[1779103902532,50.52,76756.45,0.0,-0.99916,0.0,0.15707]
[1779103902560,50.52,76756.45,0.0,-0.99916,0.0,0.15707]
[1779103902660,50.52,76756.45,0.0,-0.99916,0.0,0.15707]
[1779103902809,50.52,76756.45,0.0,-0.99916,0.0,0.15707]
[1779103902977,50.52,76759.53,0.0,-0.99916,0.0,0.15763]
[1779103908012,50.52,76760.62,0.0,-0.99915,0.0,0.15782]
[1779103910026,50.52,76764.97,0.0,-0.99915,0.0,0.15861]
[1779103911033,50.52,76772.11,0.0,-0.99914,0.0,0.15992]
[1779103911540,50.52,76772.11,0.0,-0.99914,0.0,0.15992]
[1779103911559,50.52,76772.11,0.0,-0.99914,0.0,0.15992]
[1779103912040,50.52,76776.27,0.0,-0.99914,0.0,0.16068]
[1779103912512,50.52,76776.27,0.0,-0.99914,0.0,0.16068]
[1779103912565,50.52,76776.27,0.0,-0.99914,0.0,0.16068]
[1779103913047,50.52,76776.31,0.0,-0.99914,0.0,0.16069]
[1779103914054,50.52,76774.37,0.0,-0.99914,0.0,0.16033]
[1779103914855,50.52,76774.37,0.0,-0.99914,0.0,0.16033]
[1779103915058,50.52,76774.37,0.0,-0.99914,0.0,0.16033]
[1779103915159,50.52,76771.84,0.0,-0.99914,0.0,0.15987]
[1779103921104,50.52,76771.86,0.0,-0.99914,0.0,0.15987]
[1779103923265,50.52,76771.71,0.0,-0.99914,0.0,0.15985]
[1779103923307,50.52,76771.71,0.0,-0.99914,0.0,0.15985]
[1779103923323,50.52,76771.6,0.0,-0.99914,0.0,0.15983]
[1779103923660,50.52,76771.6,0.0,-0.99914,0.0,0.15983]
[1779103923808,50.52,76771.6,0.0,-0.99914,0.0,0.15983]
[1779103929160,50.52,76771.74,0.0,-0.99914,0.0,0.15985]
[1779103930941,50.52,76771.49,0.0,-0.99914,0.0,0.15981]
[1779103931063,50.52,76771.49,0.0,-0.99914,0.0,0.15981]
[1779103933189,50.52,76774.91,0.0,-0.99914,0.0,0.16043]
[1779103933631,50.52,76774.91,0.0,-0.99914,0.0,0.16043]
[1779103933809,50.52,76774.91,0.0,-0.99914,0.0,0.16043]
[1779103934196,50.52,76775.96,0.0,-0.99914,0.0,0.16063]
[1779103936352,50.52,76775.96,0.0,-0.99914,0.0,0.16063]
[1779103936562,50.52,76776.65,0.0,-0.99914,0.0,0.16075]
[1779103942252,50.52,76776.36,0.0,-0.99914,0.0,0.1607]
[1779103946646,50.52,76777.44,0.0,-0.99914,0.0,0.1609]
[1779103946812,50.52,76777.44,0.0,-0.99914,0.0,0.1609]
[1779103946826,50.52,76777.44,0.0,-0.99914,0.0,0.1609]
[1779103947064,50.52,76777.44,0.0,-0.99914,0.0,0.1609]
[1779103947287,50.52,76778.43,0.0,-0.99914,0.0,0.16108]
[1779103950578,50.52,76778.53,0.0,-0.99914,0.0,0.1611]
[1779103954945,50.52,76778.68,0.0,-0.99914,0.0,0.1608]
[1779103955058,50.52,76778.68,0.0,-0.99914,0.0,0.1608]
[1779103955208,50.52,76778.68,0.0,-0.99914,0.0,0.1608]
[1779103955310,50.52,76778.68,0.0,-0.99914,0.0,0.1608]
[1779103955343,50.52,76778.83,0.0,-0.99914,0.0,0.16083]
[1779103962392,50.52,76779.05,0.0,-0.99914,0.0,0.16087]
[1779103967427,50.52,76779.31,0.0,-0.99914,0.0,0.16092]
[1779103968589,50.52,76779.31,0.0,-0.99914,0.0,0.16092]
[1779103968795,50.52,76779.31,0.0,-0.99914,0.0,0.16092]
[1779103968808,50.52,76779.31,0.0,-0.99914,0.0,0.16092]
[1779103968895,50.52,76783.52,0.0,-0.99913,0.0,0.16169]
[1779103970283,50.52,76783.52,0.0,-0.99913,0.0,0.16169]
[1779103970384,50.52,76789.97,0.0,-0.99913,0.0,0.16289]
[1779103975483,50.52,76788.99,0.0,-0.99913,0.0,0.16271]
[1779103977905,50.52,76788.79,0.0,-0.99913,0.0,0.16267]
[1779103978062,50.52,76788.79,0.0,-0.99913,0.0,0.16267]
[1779103978246,50.52,76788.79,0.0,-0.99913,0.0,0.16267]
[1779103978309,50.52,76788.79,0.0,-0.99913,0.0,0.16267]
[1779103978388,50.52,76788.31,0.0,-0.99913,0.0,0.16258]
[1779103979526,50.52,76786.85,0.0,-0.99913,0.0,0.16231]
[1779103983621,50.52,76786.52,0.0,-0.99913,0.0,0.16225]
[1779103983808,50.52,76786.52,0.0,-0.99913,0.0,0.16225]
[1779103985378,50.52,76786.18,0.0,-0.99913,0.0,0.16219]
[1779103985383,50.52,76784.82,0.0,-0.99913,0.0,0.16194]
[1779103985563,50.52,76784.82,0.0,-0.99913,0.0,0.16194]
[1779103985568,50.52,76782.24,0.0,-0.99913,0.0,0.16146]
[1779103990603,50.52,76781.94,0.0,-0.99913,0.0,0.1614]
[1779103995341,50.52,76782.52,0.0,-0.99913,0.0,0.16151]
[1779103995559,50.52,76782.34,0.0,-0.99913,0.0,0.16148]
[1779103996645,50.52,76783.84,0.0,-0.99913,0.0,0.16175]
[1779103999793,50.52,76784.04,0.0,-0.99913,0.0,0.16179]
[1779103999808,50.52,76784.04,0.0,-0.99913,0.0,0.16179]
[1779103999894,50.52,76784.08,0.0,-0.99913,0.0,0.1618]
[1779104001367,50.52,76784.08,0.0,-0.99913,0.0,0.1618]
[1779104001565,50.52,76784.11,0.0,-0.99913,0.0,0.1618]
[1779104001681,50.52,76782.3,0.0,-0.99913,0.0,0.16147]
[1779104002750,50.52,76782.3,0.0,-0.99913,0.0,0.16147]
[1779104002809,50.52,76782.3,0.0,-0.99913,0.0,0.16147]
[1779104002910,50.52,76776.73,0.0,-0.99914,0.0,0.16044]
[1779104003694,50.52,76769.92,0.0,-0.99915,0.0,0.15919]
[1779104004569,50.52,76769.92,0.0,-0.99915,0.0,0.15919]
[1779104004811,50.52,76769.92,0.0,-0.99915,0.0,0.15919]
[1779104004816,50.52,76767.96,0.0,-0.99915,0.0,0.15883]
[1779104007160,50.52,76765.25,0.0,-0.99915,0.0,0.15834]
[1779104011444,50.52,76762.44,0.0,-0.99916,0.0,0.1575]
[1779104011827,50.52,76762.44,0.0,-0.99916,0.0,0.1575]
[1779104012058,50.52,76762.44,0.0,-0.99916,0.0,0.1575]
[1779104012314,50.52,76762.44,0.0,-0.99916,0.0,0.1575]
[1779104012366,50.52,76760.91,0.0,-0.99916,0.0,0.15723]
[1779104013764,50.52,76755.63,0.0,-0.99916,0.0,0.15627]
[1779104014771,50.52,76752.69,0.0,-0.99917,0.0,0.15575]
[1779104015762,50.52,76752.69,0.0,-0.99917,0.0,0.15575]
[1779104018405,50.52,76751.95,0.0,-0.99917,0.0,0.15561]
[1779104018559,50.52,76752.16,0.0,-0.99917,0.0,0.15565]
[1779104022835,50.52,76758.06,0.0,-0.99916,0.0,0.15671]
[1779104023850,50.52,76776.93,0.0,-0.99914,0.0,0.16015]
[1779104024689,50.52,76776.93,0.0,-0.99914,0.0,0.16015]
[1779104024851,50.52,76804.19,0.0,-0.99911,0.0,0.16523]
[1779104025858,50.52,76823.0,0.0,-0.99909,0.0,0.16882]
[1779104026864,50.52,76823.44,0.0,-0.99909,0.0,0.1689]
[1779104027921,50.52,76823.44,0.0,-0.99909,0.0,0.1689]
[1779104028020,50.52,76816.0,0.0,-0.9991,0.0,0.16748]
[1779104028878,50.52,76814.98,0.0,-0.9991,0.0,0.16728]
[1779104029885,50.52,76820.96,0.0,-0.99909,0.0,0.16843]
[1779104031899,50.52,76822.5,0.0,-0.99909,0.0,0.16872]
[1779104032906,50.52,76825.4,0.0,-0.99909,0.0,0.16928]
[1779104033913,50.52,76830.19,0.0,-0.99908,0.0,0.17021]
[1779104034920,50.52,76843.35,0.0,-0.99907,0.0,0.17278]
[1779104035927,50.52,76856.39,0.0,-0.99905,0.0,0.17536]
[1779104037465,50.52,76856.39,0.0,-0.99905,0.0,0.17536]
[1779104036934,50.52,76859.88,0.0,-0.99905,0.0,0.17606]
[1779104037560,50.52,76859.88,0.0,-0.99905,0.0,0.17606]
[1779104038061,50.52,76859.88,0.0,-0.99905,0.0,0.17606]
[1779104038072,50.52,76858.76,0.0,-0.99905,0.0,0.17584]
[1779104041969,50.52,76854.88,0.0,-0.99905,0.0,0.17506]
[1779104042976,50.52,76851.45,0.0,-0.99906,0.0,0.17438]
[1779104043983,50.52,76847.87,0.0,-0.99906,0.0,0.17367]
[1779104045171,50.52,76847.87,0.0,-0.99906,0.0,0.17367]
[1779104045308,50.52,76847.87,0.0,-0.99906,0.0,0.17367]
[1779104045374,50.52,76844.42,0.0,-0.99907,0.0,0.17299]
[1779104046059,50.52,76844.42,0.0,-0.99907,0.0,0.17299]
[1779104046160,50.52,76844.93,0.0,-0.99907,0.0,0.17309]
[1779104049019,50.52,76853.42,0.0,-0.99906,0.0,0.17477]
[1779104050026,50.52,76856.92,0.0,-0.99905,0.0,0.17547]
[1779104051034,50.52,76867.81,0.0,-0.99904,0.0,0.17765]
[1779104052036,50.52,76867.81,0.0,-0.99904,0.0,0.17765]
[1779104052058,50.52,76867.81,0.0,-0.99904,0.0,0.17765]
[1779104052074,50.52,76873.37,0.0,-0.99903,0.0,0.17878]
[1779104054059,50.52,76874.59,0.0,-0.99903,0.0,0.17902]
[1779104054160,50.52,76869.25,0.0,-0.99904,0.0,0.17794]
[1779104055067,50.52,76869.25,0.0,-0.99904,0.0,0.17794]
[1779104055312,50.52,76869.25,0.0,-0.99904,0.0,0.17794]
[1779104055413,50.52,76862.19,0.0,-0.99905,0.0,0.17652]
[1779104057077,50.52,76859.32,0.0,-0.99905,0.0,0.17595]
[1779104062111,50.52,76861.81,0.0,-0.99905,0.0,0.17645]
[1779104062851,50.52,76861.81,0.0,-0.99905,0.0,0.17645]
[1779104063063,50.52,76861.81,0.0,-0.99905,0.0,0.17645]
[1779104064565,50.52,76863.04,0.0,-0.99904,0.0,0.17669]
[1779104064807,50.52,76863.04,0.0,-0.99904,0.0,0.17669]
[1779104065132,50.52,76863.88,0.0,-0.99904,0.0,0.17686]
[1779104069762,50.52,76864.53,0.0,-0.99904,0.0,0.17699]
[1779104069808,50.52,76864.53,0.0,-0.99904,0.0,0.17699]
[1779104073765,50.52,76864.45,0.0,-0.99905,0.0,0.17662]
[1779104073808,50.52,76864.45,0.0,-0.99905,0.0,0.17662]
[1779104074195,50.52,76864.51,0.0,-0.99905,0.0,0.17663]
[1779104076273,50.52,76864.47,0.0,-0.99905,0.0,0.17662]
[1779104076311,50.52,76864.47,0.0,-0.99905,0.0,0.17662]
[1779104076362,50.52,76869.14,0.0,-0.99904,0.0,0.17756]
[1779104077216,50.52,76875.5,0.0,-0.99903,0.0,0.17885]
[1779104077917,50.52,76875.5,0.0,-0.99903,0.0,0.17885]
[1779104078059,50.52,76875.5,0.0,-0.99903,0.0,0.17885]
[1779104078223,50.52,76875.95,0.0,-0.99903,0.0,0.17894]
[1779104080237,50.52,76874.57,0.0,-0.99903,0.0,0.17866]
[1779104081244,50.52,76877.07,0.0,-0.99903,0.0,0.17917]
[1779104082252,50.52,76880.31,0.0,-0.99903,0.0,0.17983]
[1779104083259,50.52,76891.13,0.0,-0.99901,0.0,0.18204]
[1779104084270,50.52,76898.68,0.0,-0.999,0.0,0.1836]
[1779104085276,50.52,76905.12,0.0,-0.999,0.0,0.18494]
[1779104086283,50.52,76907.29,0.0,-0.99899,0.0,0.1854]
[1779104087290,50.52,76908.17,0.0,-0.99899,0.0,0.18558]
[1779104087947,50.52,76908.17,0.0,-0.99899,0.0,0.18558]
[1779104088058,50.52,76908.17,0.0,-0.99899,0.0,0.18558]
[1779104089305,50.52,76913.98,0.0,-0.99899,0.0,0.1868]
[1779104090312,50.52,76916.95,0.0,-0.99898,0.0,0.18743]
[1779104092326,50.52,76917.97,0.0,-0.99898,0.0,0.18765]
[1779104094699,50.52,76915.99,0.0,-0.99898,0.0,0.18723]
[1779104094808,50.52,76915.99,0.0,-0.99898,0.0,0.18723]
[1779104096266,50.52,76916.43,0.0,-0.99898,0.0,0.18732]
[1779104096309,50.52,76916.43,0.0,-0.99898,0.0,0.18732]
[1779104096355,50.52,76916.54,0.0,-0.99898,0.0,0.18734]
[1779104098369,50.52,76912.24,0.0,-0.99899,0.0,0.18644]
[1779104098536,50.52,76912.24,0.0,-0.99899,0.0,0.18644]
[1779104098561,50.52,76912.24,0.0,-0.99899,0.0,0.18644]
[1779104099376,50.52,76908.71,0.0,-0.99899,0.0,0.1857]
[1779104103794,50.52,76910.71,0.0,-0.99899,0.0,0.18612]
[1779104103808,50.52,76910.71,0.0,-0.99899,0.0,0.18612]
[1779104104411,50.52,76907.82,0.0,-0.99899,0.0,0.18551]
[1779104105547,50.52,76907.82,0.0,-0.99899,0.0,0.18551]
[1779104105578,50.52,76907.16,0.0,-0.99899,0.0,0.18537]
[1779104108126,50.52,76906.53,0.0,-0.99899,0.0,0.18524]
[1779104108310,50.52,76906.53,0.0,-0.99899,0.0,0.18524]
[1779104108359,50.52,76906.53,0.0,-0.99899,0.0,0.18524]
[1779104108439,50.52,76910.07,0.0,-0.99899,0.0,0.18598]
[1779104108565,50.52,76910.07,0.0,-0.99899,0.0,0.18598]
[1779104111945,50.52,76909.26,0.0,-0.99899,0.0,0.18581]
[1779104112060,50.52,76909.26,0.0,-0.99899,0.0,0.18581]
[1779104112467,50.52,76908.97,0.0,-0.99899,0.0,0.18575]
[1779104114458,50.52,76909.34,0.0,-0.99899,0.0,0.18583]
[1779104114558,50.52,76909.51,0.0,-0.99899,0.0,0.18586]
[1779104118509,50.52,76906.21,0.0,-0.999,0.0,0.18517]
[1779104119214,50.52,76906.21,0.0,-0.999,0.0,0.18517]
[1779104119308,50.52,76906.21,0.0,-0.999,0.0,0.18517]
[1779104119516,50.52,76906.54,0.0,-0.99899,0.0,0.18524]
[1779104121531,50.52,76912.06,0.0,-0.99899,0.0,0.1864]
[1779104123544,50.52,76914.61,0.0,-0.99899,0.0,0.18694]
[1779104124059,50.52,76914.61,0.0,-0.99899,0.0,0.18694]
[1779104126706,50.52,76913.92,0.0,-0.99899,0.0,0.18679]
[1779104127059,50.52,76913.92,0.0,-0.99899,0.0,0.18679]
[1779104129390,50.52,76913.84,0.0,-0.99899,0.0,0.18677]
[1779104129492,50.52,76916.67,0.0,-0.99898,0.0,0.18737]
[1779104129590,50.52,76919.22,0.0,-0.99898,0.0,0.18791]
[1779104134840,50.52,76918.94,0.0,-0.99898,0.0,0.18748]
[1779104136059,50.52,76917.84,0.0,-0.99898,0.0,0.18725]
[1779104141085,50.52,76918.03,0.0,-0.99898,0.0,0.18729]
[1779104141131,50.52,76918.03,0.0,-0.99898,0.0,0.18729]
[1779104141308,50.52,76918.03,0.0,-0.99898,0.0,0.18729]
[1779104141409,50.52,76918.2,0.0,-0.99898,0.0,0.18732]
[1779104142681,50.52,76913.86,0.0,-0.99899,0.0,0.18641]
[1779104144205,50.52,76913.86,0.0,-0.99899,0.0,0.18641]
[1779104144208,50.52,76913.86,0.0,-0.99899,0.0,0.18641]
[1779104144308,50.52,76913.86,0.0,-0.99899,0.0,0.18641]
[1779104144409,50.52,76913.63,0.0,-0.99899,0.0,0.18636]
[1779104145702,50.52,76916.66,0.0,-0.99898,0.0,0.187]
[1779104146928,50.52,76916.66,0.0,-0.99898,0.0,0.187]
[1779104147010,50.52,76916.66,0.0,-0.99898,0.0,0.187]
[1779104147058,50.52,76916.66,0.0,-0.99898,0.0,0.187]
[1779104147154,50.52,76915.95,0.0,-0.99899,0.0,0.18685]
[1779104150727,50.52,76916.97,0.0,-0.99898,0.0,0.18706]
[1779104150735,50.52,76916.97,0.0,-0.99898,0.0,0.18706]
[1779104150808,50.52,76916.97,0.0,-0.99898,0.0,0.18706]
[1779104150909,50.52,76917.43,0.0,-0.99898,0.0,0.18716]
[1779104157181,50.52,76916.83,0.0,-0.99898,0.0,0.18703]
[1779104157185,50.52,76916.83,0.0,-0.99898,0.0,0.18703]
[1779104157308,50.52,76916.83,0.0,-0.99898,0.0,0.18703]
[1779104157409,50.52,76917.29,0.0,-0.99898,0.0,0.18713]
[1779104162822,50.52,76915.99,0.0,-0.99899,0.0,0.18686]
[1779104165901,50.52,76915.52,0.0,-0.99899,0.0,0.18676]
[1779104165953,50.52,76915.52,0.0,-0.99899,0.0,0.18676]
[1779104166064,50.52,76915.52,0.0,-0.99899,0.0,0.18676]
[1779104166165,50.52,76923.12,0.0,-0.99898,0.0,0.18836]
[1779104166850,50.52,76925.41,0.0,-0.99897,0.0,0.18885]
[1779104171886,50.52,76923.73,0.0,-0.99898,0.0,0.18849]
[1779104173515,50.52,76923.73,0.0,-0.99898,0.0,0.18849]
[1779104173520,50.52,76923.73,0.0,-0.99898,0.0,0.18849]
[1779104173562,50.52,76923.73,0.0,-0.99898,0.0,0.18849]
[1779104173517,50.52,76926.2,0.0,-0.99897,0.0,0.18902]
[1779104178117,50.52,76926.66,0.0,-0.99897,0.0,0.18912]
[1779104178120,50.52,76926.66,0.0,-0.99897,0.0,0.18912]
[1779104178308,50.52,76926.66,0.0,-0.99897,0.0,0.18912]
[1779104178409,50.52,76925.35,0.0,-0.99897,0.0,0.18884]
[1779104182778,50.52,76925.69,0.0,-0.99897,0.0,0.18891]
[1779104182809,50.52,76925.69,0.0,-0.99897,0.0,0.18891]
[1779104182962,50.52,76926.71,0.0,-0.99897,0.0,0.18913]
[1779104185983,50.52,76923.62,0.0,-0.99898,0.0,0.18847]
[1779104186995,50.52,76923.62,0.0,-0.99898,0.0,0.18847]
[1779104187060,50.52,76923.62,0.0,-0.99898,0.0,0.18847]
[1779104187096,50.52,76922.63,0.0,-0.99898,0.0,0.18826]
[1779104189604,50.52,76918.33,0.0,-0.99898,0.0,0.18735]
[1779104190011,50.52,76914.88,0.0,-0.99899,0.0,0.18662]
[1779104190997,50.52,76914.88,0.0,-0.99899,0.0,0.18662]
[1779104191058,50.52,76914.88,0.0,-0.99899,0.0,0.18662]
[1779104191141,50.52,76914.55,0.0,-0.99899,0.0,0.18618]
[1779104194039,50.52,76909.89,0.0,-0.99899,0.0,0.1852]
[1779104195075,50.52,76909.89,0.0,-0.99899,0.0,0.1852]
[1779104195079,50.52,76909.89,0.0,-0.99899,0.0,0.1852]
[1779104195308,50.52,76909.89,0.0,-0.99899,0.0,0.1852]
[1779104195389,50.52,76908.97,0.0,-0.999,0.0,0.18501]
[1779104198067,50.52,76906.58,0.0,-0.999,0.0,0.18451]
[1779104199074,50.52,76904.3,0.0,-0.999,0.0,0.18404]
[1779104201088,50.52,76896.94,0.0,-0.99901,0.0,0.18251]
[1779104202095,50.52,76890.87,0.0,-0.99902,0.0,0.18126]
[1779104204109,50.52,76887.23,0.0,-0.99902,0.0,0.18051]
[1779104205573,50.52,76887.23,0.0,-0.99902,0.0,0.18051]
[1779104205640,50.52,76887.23,0.0,-0.99902,0.0,0.18051]
[1779104205809,50.52,76887.34,0.0,-0.99902,0.0,0.18054]
[1779104206124,50.52,76887.23,0.0,-0.99902,0.0,0.18051]
[1779104208626,50.52,76888.48,0.0,-0.99902,0.0,0.18077]
[1779104212181,50.52,76888.12,0.0,-0.99902,0.0,0.1807]
[1779104212234,50.52,76888.12,0.0,-0.99902,0.0,0.1807]
[1779104212282,50.52,76887.71,0.0,-0.99902,0.0,0.18061]
[1779104213172,50.52,76883.77,0.0,-0.99903,0.0,0.17981]
[1779104214179,50.52,76880.95,0.0,-0.99903,0.0,0.17923]
[1779104216326,50.52,76880.74,0.0,-0.99903,0.0,0.17919]
[1779104216686,50.52,76881.2,0.0,-0.99903,0.0,0.17928]
[1779104220262,50.52,76881.22,0.0,-0.99903,0.0,0.17929]
[1779104220310,50.52,76881.22,0.0,-0.99903,0.0,0.17929]
[1779104225855,50.52,76879.94,0.0,-0.99903,0.0,0.17903]
[1779104225934,50.52,76879.94,0.0,-0.99903,0.0,0.17903]
[1779104226058,50.52,76879.94,0.0,-0.99903,0.0,0.17903]
[1779104226264,50.52,76878.68,0.0,-0.99903,0.0,0.17877]
[1779104228278,50.52,76875.96,0.0,-0.99904,0.0,0.17822]
[1779104229641,50.52,76875.96,0.0,-0.99904,0.0,0.17822]
[1779104229285,50.52,76867.94,0.0,-0.99904,0.0,0.17661]
[1779104229691,50.52,76867.94,0.0,-0.99904,0.0,0.17661]
[1779104229809,50.52,76867.94,0.0,-0.99904,0.0,0.17661]
[1779104230292,50.52,76864.84,0.0,-0.99905,0.0,0.17599]
[1779104233332,50.52,76866.51,0.0,-0.99905,0.0,0.17632]
[1779104233815,50.52,76867.33,0.0,-0.99905,0.0,0.17648]
[1779104233874,50.52,76867.33,0.0,-0.99905,0.0,0.17648]
[1779104234058,50.52,76867.33,0.0,-0.99905,0.0,0.17648]
[1779104234320,50.52,76865.25,0.0,-0.99905,0.0,0.17607]
[1779104239355,50.52,76864.9,0.0,-0.99905,0.0,0.176]
[1779104241761,50.52,76864.43,0.0,-0.99905,0.0,0.1759]
[1779104241808,50.52,76864.43,0.0,-0.99905,0.0,0.1759]
[1779104242376,50.52,76863.96,0.0,-0.99905,0.0,0.17581]
[1779104246578,50.52,76864.32,0.0,-0.99905,0.0,0.17588]
[1779104246580,50.52,76864.32,0.0,-0.99905,0.0,0.17588]
[1779104246633,50.52,76861.8,0.0,-0.99905,0.0,0.17538]
[1779104246810,50.52,76861.8,0.0,-0.99905,0.0,0.17538]
[1779104248671,50.52,76860.67,0.0,-0.99905,0.0,0.17515]
[1779104255163,50.52,76860.14,0.0,-0.99906,0.0,0.17469]
[1779104255311,50.52,76860.14,0.0,-0.99906,0.0,0.17469]
[1779104255469,50.52,76858.6,0.0,-0.99906,0.0,0.17439]
[1779104260504,50.52,76859.41,0.0,-0.99906,0.0,0.17455]
[1779104265539,50.52,76859.07,0.0,-0.99906,0.0,0.17448]
[1779104268183,50.52,76858.4,0.0,-0.99906,0.0,0.17435]
[1779104268309,50.52,76858.4,0.0,-0.99906,0.0,0.17435]
[1779104268966,50.52,76857.49,0.0,-0.99906,0.0,0.17417]
[1779104269063,50.52,76857.49,0.0,-0.99906,0.0,0.17417]
[1779104269567,50.52,76857.1,0.0,-0.99906,0.0,0.17409]
[1779104273512,50.52,76858.79,0.0,-0.99906,0.0,0.17443]
[1779104273560,50.52,76858.79,0.0,-0.99906,0.0,0.17443]
[1779104277672,50.52,76857.2,0.0,-0.99906,0.0,0.17411]
[1779104277677,50.52,76857.2,0.0,-0.99906,0.0,0.17411]
[1779104277714,50.52,76858.01,0.0,-0.99906,0.0,0.17427]
[1779104277808,50.52,76858.01,0.0,-0.99906,0.0,0.17427]
[1779104281525,50.52,76859.15,0.0,-0.99906,0.0,0.1745]
[1779104281559,50.52,76859.15,0.0,-0.99906,0.0,0.1745]
[1779104281608,50.52,76859.15,0.0,-0.99906,0.0,0.1745]
[1779104281651,50.52,76861.5,0.0,-0.99905,0.0,0.17496]
[1779104281808,50.52,76861.5,0.0,-0.99905,0.0,0.17496]
[1779104282658,50.52,76864.27,0.0,-0.99905,0.0,0.17552]
[1779104283703,50.52,76864.27,0.0,-0.99905,0.0,0.17552]
[1779104283665,50.52,76867.2,0.0,-0.99905,0.0,0.1761]
[1779104283809,50.52,76867.2,0.0,-0.99905,0.0,0.1761]
[1779104284434,50.52,76867.2,0.0,-0.99905,0.0,0.1761]
[1779104284559,50.52,76867.2,0.0,-0.99905,0.0,0.1761]
[1779104284672,50.52,76869.84,0.0,-0.99904,0.0,0.17663]
[1779104287024,50.52,76869.56,0.0,-0.99904,0.0,0.17658]
[1779104287057,50.52,76869.56,0.0,-0.99904,0.0,0.17658]
[1779104287695,50.52,76870.61,0.0,-0.99904,0.0,0.17679]
[1779104288702,50.52,76867.89,0.0,-0.99905,0.0,0.17624]
[1779104291612,50.52,76866.46,0.0,-0.99905,0.0,0.17595]
[1779104291651,50.52,76866.46,0.0,-0.99905,0.0,0.17595]
[1779104291723,50.52,76866.44,0.0,-0.99905,0.0,0.17595]
[1779104291808,50.52,76866.44,0.0,-0.99905,0.0,0.17595]
[1779104292730,50.52,76867.1,0.0,-0.99905,0.0,0.17608]
[1779104297765,50.52,76866.94,0.0,-0.99905,0.0,0.17605]
[1779104301550,50.52,76866.98,0.0,-0.99905,0.0,0.17606]
[1779104301558,50.52,76866.98,0.0,-0.99905,0.0,0.17606]
[1779104306832,50.52,76865.39,0.0,-0.99905,0.0,0.17574]
[1779104308021,50.52,76865.39,0.0,-0.99905,0.0,0.17574]
[1779104308027,50.52,76865.39,0.0,-0.99905,0.0,0.17574]
[1779104308060,50.52,76865.39,0.0,-0.99905,0.0,0.17574]
[1779104308064,50.52,76865.89,0.0,-0.99905,0.0,0.17584]
[1779104312065,50.52,76866.76,0.0,-0.99905,0.0,0.17601]
[1779104312070,50.52,76866.76,0.0,-0.99905,0.0,0.17601]
[1779104312308,50.52,76866.76,0.0,-0.99905,0.0,0.17601]
[1779104312330,50.52,76870.52,0.0,-0.99905,0.0,0.17641]
[1779104313882,50.52,76876.78,0.0,-0.99904,0.0,0.17767]
[1779104315529,50.52,76876.78,0.0,-0.99904,0.0,0.17767]
[1779104315559,50.52,76876.78,0.0,-0.99904,0.0,0.17767]
[1779104315633,50.52,76876.78,0.0,-0.99904,0.0,0.17767]
[1779104315734,50.52,76883.24,0.0,-0.99903,0.0,0.17898]
[1779104315808,50.52,76883.24,0.0,-0.99903,0.0,0.17898]
[1779104315896,50.52,76881.2,0.0,-0.99903,0.0,0.17856]
[1779104320933,50.52,76881.94,0.0,-0.99903,0.0,0.17871]
[1779104323391,50.52,76882.0,0.0,-0.99903,0.0,0.17873]
[1779104323463,50.52,76882.0,0.0,-0.99903,0.0,0.17873]
[1779104323561,50.52,76882.0,0.0,-0.99903,0.0,0.17873]
[1779104323635,50.52,76881.65,0.0,-0.99903,0.0,0.17866]
[1779104328987,50.52,76882.45,0.0,-0.99903,0.0,0.17882]
[1779104333737,50.52,76882.82,0.0,-0.99903,0.0,0.17889]
[1779104333808,50.52,76882.74,0.0,-0.99903,0.0,0.17888]
[1779104335785,50.52,76882.74,0.0,-0.99903,0.0,0.17888]
[1779104335809,50.52,76882.74,0.0,-0.99903,0.0,0.17888]
[1779104336606,50.52,76882.97,0.0,-0.99903,0.0,0.17892]
[1779104339420,50.52,76882.46,0.0,-0.99903,0.0,0.17882]
[1779104339565,50.52,76882.46,0.0,-0.99903,0.0,0.17882]
[1779104341567,50.52,76883.2,0.0,-0.99903,0.0,0.17897]
[1779104341589,50.52,76883.11,0.0,-0.99903,0.0,0.17895]
[1779104341808,50.52,76883.11,0.0,-0.99903,0.0,0.17895]
[1779104342078,50.52,76884.44,0.0,-0.99903,0.0,0.17922]
[1779104345357,50.52,76884.46,0.0,-0.99903,0.0,0.17923]
[1779104345564,50.52,76884.46,0.0,-0.99903,0.0,0.17923]
[1779104347787,50.52,76882.17,0.0,-0.99903,0.0,0.17876]
[1779104350443,50.52,76882.04,0.0,-0.99903,0.0,0.17873]
[1779104350449,50.52,76882.04,0.0,-0.99903,0.0,0.17873]
[1779104350560,50.52,76882.04,0.0,-0.99903,0.0,0.17873]
[1779104350615,50.52,76880.82,0.0,-0.99903,0.0,0.17849]
[1779104356176,50.52,76879.8,0.0,-0.99903,0.0,0.17828]
[1779104361451,50.52,76879.77,0.0,-0.99903,0.0,0.17827]
[1779104361561,50.52,76879.77,0.0,-0.99903,0.0,0.17827]
[1779104362396,50.52,76879.63,0.0,-0.99904,0.0,0.17825]
[1779104362560,50.52,76879.63,0.0,-0.99904,0.0,0.17825]
[1779104362600,50.52,76883.02,0.0,-0.99903,0.0,0.17893]
[1779104363228,50.52,76887.68,0.0,-0.99903,0.0,0.17988]
[1779104364237,50.52,76922.14,0.0,-0.99898,0.0,0.18703]
[1779104364883,50.52,76922.14,0.0,-0.99898,0.0,0.18703]
[1779104365240,50.52,76960.42,0.0,-0.99894,0.0,0.19527]
[1779104366250,50.52,76968.92,0.0,-0.99892,0.0,0.19714]
[1779104367580,50.52,76968.92,0.0,-0.99892,0.0,0.19714]
[1779104367642,50.52,76972.72,0.0,-0.99892,0.0,0.19799]
[1779104369272,50.52,76976.17,0.0,-0.99891,0.0,0.19875]
[1779104370286,50.52,76983.28,0.0,-0.99891,0.0,0.20034]
[1779104371294,50.52,76991.93,0.0,-0.9989,0.0,0.2019]
[1779104372301,50.52,76999.7,0.0,-0.99889,0.0,0.20366]
[1779104373308,50.52,76995.73,0.0,-0.99889,0.0,0.20276]
[1779104375326,50.52,77000.82,0.0,-0.99888,0.0,0.20391]
[1779104376347,50.52,77012.01,0.0,-0.99887,0.0,0.20648]
[1779104377345,50.52,77023.04,0.0,-0.99885,0.0,0.20903]
[1779104378352,50.52,77034.94,0.0,-0.99884,0.0,0.21182]
[1779104379359,50.52,77040.86,0.0,-0.99883,0.0,0.21322]
[1779104381375,50.52,77043.29,0.0,-0.99883,0.0,0.2138]
[1779104382385,50.52,77048.94,0.0,-0.99882,0.0,0.21515]
[1779104383392,50.52,77054.23,0.0,-0.99881,0.0,0.21641]
[1779104384399,50.52,77048.67,0.0,-0.99882,0.0,0.21508]
[1779104386413,50.52,77053.36,0.0,-0.99881,0.0,0.2162]
[1779104387421,50.52,77058.56,0.0,-0.9988,0.0,0.21746]
[1779104391449,50.52,77053.73,0.0,-0.99881,0.0,0.21629]
[1779104392471,50.52,77049.31,0.0,-0.99882,0.0,0.21523]
[1779104395489,50.52,77051.82,0.0,-0.99881,0.0,0.21584]
[1779104396496,50.52,77056.26,0.0,-0.99881,0.0,0.2169]
[1779104397512,50.52,77058.75,0.0,-0.9988,0.0,0.2175]
[1779104398530,50.52,77066.17,0.0,-0.99879,0.0,0.2193]
[1779104399165,50.52,77066.17,0.0,-0.99879,0.0,0.2193]
[1779104399528,50.52,77088.85,0.0,-0.99876,0.0,0.22487]
[1779104400537,50.52,77110.04,0.0,-0.99873,0.0,0.23019]
[1779104401542,50.52,77120.34,0.0,-0.99871,0.0,0.23282]
[1779104402585,50.52,77120.34,0.0,-0.99871,0.0,0.23282]
[1779104402686,50.52,77121.15,0.0,-0.99871,0.0,0.23303]
[1779104403556,50.52,77119.19,0.0,-0.99871,0.0,0.23253]
[1779104405570,50.52,77123.74,0.0,-0.99871,0.0,0.23369]
[1779104406577,50.52,77129.0,0.0,-0.9987,0.0,0.23505]
[1779104407584,50.52,77135.46,0.0,-0.99869,0.0,0.23672]
[1779104409599,50.52,77139.25,0.0,-0.99868,0.0,0.23771]
[1779104411616,50.52,77132.22,0.0,-0.99869,0.0,0.23588]
[1779104412623,50.52,77130.95,0.0,-0.9987,0.0,0.23555]
[1779104413630,50.52,77127.77,0.0,-0.9987,0.0,0.23473]
[1779104415644,50.52,77135.05,0.0,-0.99869,0.0,0.23662]
[1779104416651,50.52,77137.62,0.0,-0.99869,0.0,0.23729]
[1779104419838,50.52,77138.63,0.0,-0.99868,0.0,0.23755]
[1779104419895,50.52,77150.75,0.0,-0.99867,0.0,0.24073]
[1779104420688,50.52,77167.3,0.0,-0.99864,0.0,0.24513]
[1779104421688,50.52,77171.99,0.0,-0.99863,0.0,0.24639]
[1779104422697,50.52,77185.98,0.0,-0.99861,0.0,0.25018]
[1779104423645,50.52,77185.98,0.0,-0.99861,0.0,0.25018]
[1779104423702,50.52,77202.23,0.0,-0.99858,0.0,0.25465]
[1779104424709,50.52,77216.74,0.0,-0.99856,0.0,0.25871]
[1779104425021,50.52,77216.74,0.0,-0.99856,0.0,0.25871]
[1779104425739,50.52,77216.74,0.0,-0.99856,0.0,0.25871]
[1779104425779,50.52,77214.76,0.0,-0.99856,0.0,0.25815]
[1779104427732,50.52,77217.84,0.0,-0.99856,0.0,0.25902]
[1779104428739,50.52,77226.64,0.0,-0.99854,0.0,0.2615]
[1779104429517,50.52,77226.64,0.0,-0.99854,0.0,0.2615]
[1779104429746,50.52,77230.88,0.0,-0.99853,0.0,0.26271]
[1779104430753,50.52,77237.56,0.0,-0.99852,0.0,0.26462]
[1779104431760,50.52,77238.22,0.0,-0.99852,0.0,0.26431]
[1779104432776,50.52,77243.45,0.0,-0.99851,0.0,0.26581]
[1779104433188,50.52,77243.45,0.0,-0.99851,0.0,0.26581]
[1779104433780,50.52,77248.67,0.0,-0.9985,0.0,0.26732]
[1779104434787,50.52,77246.29,0.0,-0.99851,0.0,0.26663]
[1779104435794,50.52,77249.13,0.0,-0.9985,0.0,0.26745]
[1779104436979,50.52,77249.13,0.0,-0.9985,0.0,0.26745]
[1779104436810,50.52,77242.87,0.0,-0.99851,0.0,0.26565]
[1779104437839,50.52,77229.44,0.0,-0.99854,0.0,0.26181]
[1779104438397,50.52,77229.44,0.0,-0.99854,0.0,0.26181]
[1779104438833,50.52,77204.14,0.0,-0.99858,0.0,0.2547]
[1779104439839,50.52,77190.96,0.0,-0.9986,0.0,0.25107]
[1779104440846,50.52,77187.82,0.0,-0.99861,0.0,0.25021]
[1779104441908,50.52,77187.82,0.0,-0.99861,0.0,0.25021]
[1779104441922,50.52,77179.9,0.0,-0.99862,0.0,0.24806]
[1779104442888,50.52,77167.08,0.0,-0.99864,0.0,0.24461]
[1779104443867,50.52,77161.84,0.0,-0.99865,0.0,0.24321]
[1779104444874,50.52,77165.3,0.0,-0.99864,0.0,0.24413]
[1779104446888,50.52,77171.31,0.0,-0.99864,0.0,0.24574]
[1779104447895,50.52,77178.52,0.0,-0.99862,0.0,0.24769]
[1779104448902,50.52,77179.22,0.0,-0.99862,0.0,0.24788]
[1779104449909,50.52,77172.63,0.0,-0.99863,0.0,0.2461]
[1779104450916,50.52,77160.17,0.0,-0.99865,0.0,0.24276]
[1779104451923,50.52,77158.93,0.0,-0.99865,0.0,0.24243]
[1779104452930,50.52,77153.09,0.0,-0.99866,0.0,0.24089]
[1779104453937,50.52,77148.46,0.0,-0.99867,0.0,0.23967]
[1779104454944,50.52,77143.52,0.0,-0.99868,0.0,0.23837]
[1779104455951,50.52,77147.62,0.0,-0.99867,0.0,0.23945]
[1779104456958,50.52,77149.64,0.0,-0.99867,0.0,0.23998]
[1779104459979,50.52,77151.72,0.0,-0.99867,0.0,0.24053]
[1779104460988,50.52,77155.78,0.0,-0.99866,0.0,0.2416]
[1779104461994,50.52,77165.05,0.0,-0.99865,0.0,0.24406]
[1779104463002,50.52,77172.67,0.0,-0.99863,0.0,0.24611]
[1779104464023,50.52,77188.17,0.0,-0.99861,0.0,0.25031]
[1779104465927,50.52,77198.06,0.0,-0.99859,0.0,0.25302]
[1779104468043,50.52,77201.6,0.0,-0.99859,0.0,0.254]
[1779104470094,50.52,77208.56,0.0,-0.99857,0.0,0.25593]
[1779104471134,50.52,77220.99,0.0,-0.99855,0.0,0.25942]
[1779104472132,50.52,77233.53,0.0,-0.99853,0.0,0.26297]
[1779104473264,50.52,77233.53,0.0,-0.99853,0.0,0.26297]
[1779104473320,50.52,77244.2,0.0,-0.99851,0.0,0.26603]
[1779104474147,50.52,77254.1,0.0,-0.9985,0.0,0.2689]
[1779104475154,50.52,77262.06,0.0,-0.99848,0.0,0.27122]
[1779104476185,50.52,77277.54,0.0,-0.99845,0.0,0.27579]
[1779104477019,50.52,77277.54,0.0,-0.99845,0.0,0.27579]
[1779104477171,50.52,77288.89,0.0,-0.99843,0.0,0.27918]
[1779104478244,50.52,77288.89,0.0,-0.99843,0.0,0.27918]
[1779104478300,50.52,77290.59,0.0,-0.99843,0.0,0.2797]
[1779104479187,50.52,77298.08,0.0,-0.99842,0.0,0.28196]
[1779104480199,50.52,77300.33,0.0,-0.99841,0.0,0.28264]
[1779104481210,50.52,77305.13,0.0,-0.9984,0.0,0.2841]
[1779104482135,50.52,77305.13,0.0,-0.9984,0.0,0.2841]
[1779104483218,50.52,77310.53,0.0,-0.99839,0.0,0.28576]
[1779104484225,50.52,77316.39,0.0,-0.99838,0.0,0.28756]
[1779104485233,50.52,77313.6,0.0,-0.99839,0.0,0.2867]
[1779104486239,50.52,77316.74,0.0,-0.99838,0.0,0.28767]
[1779104487246,50.52,77325.47,0.0,-0.99836,0.0,0.29037]
[1779104488759,50.52,77330.12,0.0,-0.99836,0.0,0.29182]
[1779104489260,50.52,77335.23,0.0,-0.99835,0.0,0.29342]
[1779104490267,50.52,77326.66,0.0,-0.99836,0.0,0.29074]
[1779104491275,50.52,77317.39,0.0,-0.99838,0.0,0.28734]
[1779104492281,50.52,77327.9,0.0,-0.99836,0.0,0.2906]
[1779104493288,50.52,77337.83,0.0,-0.99834,0.0,0.2937]
[1779104494295,50.52,77338.92,0.0,-0.99834,0.0,0.29404]
[1779104496309,50.52,77341.25,0.0,-0.99834,0.0,0.29478]
[1779104497316,50.52,77347.22,0.0,-0.99833,0.0,0.29667]
[1779104498323,50.52,77343.96,0.0,-0.99833,0.0,0.29563]
[1779104499941,50.52,77343.96,0.0,-0.99833,0.0,0.29563]
[1779104500337,50.52,77334.03,0.0,-0.99835,0.0,0.29251]
[1779104501344,50.52,77323.32,0.0,-0.99837,0.0,0.28917]
[1779104502351,50.52,77319.81,0.0,-0.99838,0.0,0.28809]
[1779104503809,50.52,77319.81,0.0,-0.99838,0.0,0.28809]
[1779104503909,50.52,77322.19,0.0,-0.99837,0.0,0.28882]
[1779104505376,50.52,77318.15,0.0,-0.99838,0.0,0.28757]
[1779104507390,50.52,77309.72,0.0,-0.9984,0.0,0.28498]
[1779104508397,50.52,77305.83,0.0,-0.9984,0.0,0.28379]
[1779104511422,50.52,77312.56,0.0,-0.99839,0.0,0.28585]
[1779104512430,50.52,77322.52,0.0,-0.99837,0.0,0.28892]
[1779104513436,50.52,77319.27,0.0,-0.99838,0.0,0.28792]
[1779104514443,50.52,77320.82,0.0,-0.99838,0.0,0.2884]
[1779104517464,50.52,77315.1,0.0,-0.99839,0.0,0.28663]
[1779104519479,50.52,77315.22,0.0,-0.99839,0.0,0.28667]
[1779104520486,50.52,77326.37,0.0,-0.99837,0.0,0.29012]
[1779104521497,50.52,77333.1,0.0,-0.99835,0.0,0.29222]
[1779104522501,50.52,77344.18,0.0,-0.99833,0.0,0.2957]
[1779104523509,50.52,77349.09,0.0,-0.99832,0.0,0.29726]
[1779104524515,50.52,77342.21,0.0,-0.99834,0.0,0.29508]
[1779104525522,50.52,77334.32,0.0,-0.99835,0.0,0.2926]
[1779104526529,50.52,77330.4,0.0,-0.99836,0.0,0.29138]
[1779104527536,50.52,77336.1,0.0,-0.99835,0.0,0.29316]
[1779104528110,50.52,77336.1,0.0,-0.99835,0.0,0.29316]
[1779104528309,50.52,77336.1,0.0,-0.99835,0.0,0.29316]
[1779104529559,50.52,77323.02,0.0,-0.99837,0.0,0.28908]
[1779104530562,50.52,77313.86,0.0,-0.99839,0.0,0.28625]
[1779104531568,50.52,77308.85,0.0,-0.9984,0.0,0.28472]
[1779104532590,50.52,77296.58,0.0,-0.99842,0.0,0.28099]
[1779104533587,50.52,77286.51,0.0,-0.99844,0.0,0.27796]
[1779104534594,50.52,77282.91,0.0,-0.99845,0.0,0.27688]
[1779104535614,50.52,77285.22,0.0,-0.99844,0.0,0.27757]
[1779104536607,50.52,77282.39,0.0,-0.99845,0.0,0.27672]
[1779104537614,50.52,77276.89,0.0,-0.99846,0.0,0.27509]
[1779104539628,50.52,77266.3,0.0,-0.99848,0.0,0.27196]
[1779104540942,50.52,77259.0,0.0,-0.99849,0.0,0.26982]
[1779104541673,50.52,77256.96,0.0,-0.99849,0.0,0.26923]
[1779104542693,50.52,77250.0,0.0,-0.99851,0.0,0.26721]
[1779104543682,50.52,77242.13,0.0,-0.99852,0.0,0.26494]
[1779104545699,50.52,77245.82,0.0,-0.99851,0.0,0.266]
[1779104546706,50.52,77248.79,0.0,-0.99851,0.0,0.26686]
[1779104549727,50.52,77252.05,0.0,-0.9985,0.0,0.2678]
[1779104551763,50.52,77267.51,0.0,-0.99848,0.0,0.27181]
[1779104552168,50.52,77267.51,0.0,-0.99848,0.0,0.27181]
[1779104552765,50.52,77277.42,0.0,-0.99846,0.0,0.27473]
[1779104553772,50.52,77286.78,0.0,-0.99844,0.0,0.27752]
[1779104555907,50.52,77286.78,0.0,-0.99844,0.0,0.27752]
[1779104555997,50.52,77286.54,0.0,-0.99844,0.0,0.27745]
[1779104556794,50.52,77289.0,0.0,-0.99844,0.0,0.27819]
[1779104557801,50.52,77292.06,0.0,-0.99843,0.0,0.2791]
[1779104561829,50.52,77287.73,0.0,-0.99844,0.0,0.27781]
[1779104563843,50.52,77289.76,0.0,-0.99844,0.0,0.27841]
[1779104564857,50.52,77295.94,0.0,-0.99843,0.0,0.28027]
[1779104565870,50.52,77300.05,0.0,-0.99842,0.0,0.28152]
[1779104567885,50.52,77295.4,0.0,-0.99843,0.0,0.28011]
[1779104568890,50.52,77289.0,0.0,-0.99844,0.0,0.27819]
[1779104570062,50.52,77289.0,0.0,-0.99844,0.0,0.27819]
[1779104569897,50.52,77283.0,0.0,-0.99845,0.0,0.27639]
[1779104570308,50.52,77283.0,0.0,-0.99845,0.0,0.27639]
[1779104571120,50.52,77283.0,0.0,-0.99845,0.0,0.27639]
[1779104570904,50.52,77278.81,0.0,-0.99846,0.0,0.27515]
[1779104571911,50.52,77277.2,0.0,-0.99846,0.0,0.27467]
[1779104573925,50.52,77271.89,0.0,-0.99847,0.0,0.2731]
[1779104575144,50.52,77267.74,0.0,-0.99848,0.0,0.27188]
[1779104575243,50.52,77267.74,0.0,-0.99848,0.0,0.27188]
[1779104575939,50.52,77265.39,0.0,-0.99848,0.0,0.27119]
[1779104576946,50.52,77267.68,0.0,-0.99848,0.0,0.27186]
[1779104578960,50.52,77273.6,0.0,-0.99847,0.0,0.2736]
[1779104579958,50.52,77273.6,0.0,-0.99847,0.0,0.2736]
[1779104580058,50.52,77273.6,0.0,-0.99847,0.0,0.2736]
[1779104580128,50.52,77282.87,0.0,-0.99845,0.0,0.27635]
[1779104580974,50.52,77285.21,0.0,-0.99845,0.0,0.27705]
[1779104581220,50.52,77285.21,0.0,-0.99845,0.0,0.27705]
[1779104581310,50.52,77285.21,0.0,-0.99845,0.0,0.27705]
[1779104581389,50.52,77285.21,0.0,-0.99845,0.0,0.27705]
[1779104581562,50.52,77285.21,0.0,-0.99845,0.0,0.27705]
[1779104581981,50.52,77282.62,0.0,-0.99845,0.0,0.27628]
[1779104582988,50.52,77280.43,0.0,-0.99845,0.0,0.27563]
[1779104585553,50.52,77280.93,0.0,-0.99845,0.0,0.27578]
[1779104585567,50.52,77280.93,0.0,-0.99845,0.0,0.27578]
[1779104586125,50.52,77280.93,0.0,-0.99845,0.0,0.27578]
[1779104586309,50.52,77279.56,0.0,-0.99846,0.0,0.27537]
[1779104587018,50.52,77279.4,0.0,-0.99846,0.0,0.27532]
[1779104590040,50.52,77277.2,0.0,-0.99846,0.0,0.27467]
[1779104591047,50.52,77271.2,0.0,-0.99847,0.0,0.2729]
[1779104592054,50.52,77265.15,0.0,-0.99848,0.0,0.27112]
[1779104595075,50.52,77256.87,0.0,-0.9985,0.0,0.2687]
[1779104597089,50.52,77258.55,0.0,-0.99849,0.0,0.26919]
[1779104598096,50.52,77254.93,0.0,-0.9985,0.0,0.26814]
[1779104599643,50.52,77255.07,0.0,-0.9985,0.0,0.26818]
[1779104599809,50.52,77255.07,0.0,-0.9985,0.0,0.26818]
[1779104600809,50.52,77255.76,0.0,-0.9985,0.0,0.26838]
[1779104601058,50.52,77255.76,0.0,-0.9985,0.0,0.26838]
[1779104601120,50.52,77253.88,0.0,-0.9985,0.0,0.26783]
[1779104602127,50.52,77256.41,0.0,-0.9985,0.0,0.26857]
[1779104607162,50.52,77268.3,0.0,-0.99848,0.0,0.27204]
[1779104608169,50.52,77274.34,0.0,-0.99846,0.0,0.27382]
[1779104608878,50.52,77274.34,0.0,-0.99846,0.0,0.27382]
[1779104609310,50.52,77274.34,0.0,-0.99846,0.0,0.27382]
[1779104609522,50.52,77274.34,0.0,-0.99846,0.0,0.27382]
[1779104609559,50.52,77274.34,0.0,-0.99846,0.0,0.27382]
[1779104609660,50.52,77271.55,0.0,-0.99847,0.0,0.273]
[1779104610183,50.52,77273.5,0.0,-0.99847,0.0,0.27357]
[1779104611190,50.52,77279.43,0.0,-0.99846,0.0,0.27482]
[1779104612963,50.52,77279.43,0.0,-0.99846,0.0,0.27482]
[1779104613067,50.52,77279.43,0.0,-0.99846,0.0,0.27482]
[1779104613154,50.52,77278.82,0.0,-0.99846,0.0,0.27464]
[1779104613204,50.52,77285.09,0.0,-0.99845,0.0,0.2765]
[1779104614211,50.52,77287.91,0.0,-0.99844,0.0,0.27735]
[1779104616225,50.52,77288.07,0.0,-0.99844,0.0,0.27739]
[1779104619246,50.52,77290.31,0.0,-0.99844,0.0,0.27806]
[1779104620915,50.52,77290.31,0.0,-0.99844,0.0,0.27806]
[1779104621062,50.52,77290.31,0.0,-0.99844,0.0,0.27806]
[1779104621119,50.52,77288.7,0.0,-0.99844,0.0,0.27758]
[1779104622267,50.52,77291.23,0.0,-0.99844,0.0,0.27834]
[1779104626077,50.52,77291.91,0.0,-0.99844,0.0,0.27854]
[1779104626125,50.52,77294.27,0.0,-0.99843,0.0,0.27925]
[1779104626312,50.52,77294.27,0.0,-0.99843,0.0,0.27925]
[1779104628762,50.52,77293.16,0.0,-0.99843,0.0,0.27892]
[1779104628813,50.52,77293.16,0.0,-0.99843,0.0,0.27892]
[1779104628849,50.52,77288.91,0.0,-0.99844,0.0,0.27764]
[1779104629317,50.52,77285.35,0.0,-0.99845,0.0,0.27658]
[1779104631332,50.52,77281.55,0.0,-0.99845,0.0,0.27545]
[1779104632205,50.52,77281.55,0.0,-0.99845,0.0,0.27545]
[1779104632318,50.52,77281.55,0.0,-0.99845,0.0,0.27545]
[1779104632344,50.52,77275.33,0.0,-0.99847,0.0,0.27361]
[1779104633350,50.52,77267.12,0.0,-0.99848,0.0,0.27119]
[1779104634680,50.52,77267.12,0.0,-0.99848,0.0,0.27119]
[1779104634754,50.52,77267.12,0.0,-0.99848,0.0,0.27119]
[1779104634848,50.52,77264.15,0.0,-0.99849,0.0,0.27032]
[1779104635364,50.52,77258.93,0.0,-0.9985,0.0,0.2688]
[1779104636371,50.52,77254.64,0.0,-0.9985,0.0,0.26755]
[1779104639223,50.52,77253.25,0.0,-0.99851,0.0,0.26715]
[1779104639314,50.52,77253.25,0.0,-0.99851,0.0,0.26715]
[1779104640403,50.52,77246.79,0.0,-0.99852,0.0,0.26529]
[1779104641410,50.52,77256.57,0.0,-0.9985,0.0,0.26811]
[1779104642417,50.52,77264.07,0.0,-0.99849,0.0,0.2703]
[1779104643656,50.52,77264.07,0.0,-0.99849,0.0,0.2703]
[1779104643808,50.52,77264.07,0.0,-0.99849,0.0,0.2703]
[1779104643898,50.52,77266.16,0.0,-0.99848,0.0,0.27091]
[1779104644461,50.52,77276.39,0.0,-0.99846,0.0,0.27392]
[1779104645467,50.52,77283.69,0.0,-0.99845,0.0,0.27609]
[1779104646493,50.52,77295.14,0.0,-0.99843,0.0,0.27951]
[1779104647481,50.52,77308.36,0.0,-0.99841,0.0,0.28352]
[1779104648488,50.52,77315.65,0.0,-0.99839,0.0,0.28575]
[1779104649495,50.52,77318.36,0.0,-0.99839,0.0,0.28658]
[1779104652516,50.52,77303.58,0.0,-0.99841,0.0,0.28207]
[1779104654530,50.52,77301.77,0.0,-0.99842,0.0,0.28152]
[1779104656544,50.52,77306.17,0.0,-0.99841,0.0,0.28285]
[1779104657551,50.52,77308.53,0.0,-0.99841,0.0,0.28357]
[1779104658558,50.52,77311.06,0.0,-0.9984,0.0,0.28434]
[1779104659596,50.52,77314.9,0.0,-0.99839,0.0,0.28552]
[1779104660603,50.52,77319.09,0.0,-0.99839,0.0,0.28681]
[1779104662001,50.52,77319.09,0.0,-0.99839,0.0,0.28681]
[1779104662061,50.52,77319.09,0.0,-0.99839,0.0,0.28681]
[1779104663624,50.52,77314.43,0.0,-0.99839,0.0,0.28537]
[1779104664631,50.52,77311.22,0.0,-0.9984,0.0,0.28439]
[1779104665251,50.52,77311.22,0.0,-0.9984,0.0,0.28439]
[1779104665311,50.52,77311.22,0.0,-0.9984,0.0,0.28439]
[1779104665638,50.52,77308.35,0.0,-0.99841,0.0,0.28352]
[1779104666875,50.52,77308.35,0.0,-0.99841,0.0,0.28352]
[1779104667062,50.52,77308.35,0.0,-0.99841,0.0,0.28352]
[1779104670990,50.52,77307.67,0.0,-0.99841,0.0,0.28331]
[1779104671059,50.52,77307.67,0.0,-0.99841,0.0,0.28331]
[1779104671071,50.52,77311.93,0.0,-0.9984,0.0,0.28408]
[1779104673211,50.52,77312.35,0.0,-0.9984,0.0,0.28421]
[1779104672687,50.52,77309.6,0.0,-0.99841,0.0,0.28337]
[1779104673314,50.52,77309.6,0.0,-0.99841,0.0,0.28337]
[1779104674701,50.52,77312.96,0.0,-0.9984,0.0,0.2844]
[1779104676009,50.52,77312.96,0.0,-0.9984,0.0,0.2844]
[1779104676059,50.52,77312.96,0.0,-0.9984,0.0,0.2844]
[1779104676110,50.52,77311.41,0.0,-0.9984,0.0,0.28393]
[1779104677403,50.52,77312.36,0.0,-0.9984,0.0,0.28422]
[1779104677561,50.52,77312.36,0.0,-0.9984,0.0,0.28422]
[1779104679736,50.52,77314.88,0.0,-0.9984,0.0,0.28499]
[1779104680743,50.52,77317.77,0.0,-0.99839,0.0,0.28587]
[1779104682654,50.52,77317.92,0.0,-0.99839,0.0,0.28592]
[1779104682809,50.52,77317.92,0.0,-0.99839,0.0,0.28592]
[1779104682911,50.52,77314.48,0.0,-0.9984,0.0,0.28486]
[1779104683764,50.52,77306.39,0.0,-0.99841,0.0,0.2824]
[1779104684771,50.52,77301.43,0.0,-0.99842,0.0,0.28089]
[1779104685778,50.52,77296.77,0.0,-0.99843,0.0,0.27949]
[1779104687801,50.52,77297.62,0.0,-0.99843,0.0,0.27974]
[1779104687810,50.52,77297.62,0.0,-0.99843,0.0,0.27974]
[1779104690872,50.52,77297.51,0.0,-0.99843,0.0,0.27971]
[1779104691059,50.52,77297.51,0.0,-0.99843,0.0,0.27971]
[1779104691092,50.52,77304.01,0.0,-0.99842,0.0,0.28168]
[1779104691821,50.52,77308.03,0.0,-0.99841,0.0,0.2829]
[1779104692672,50.52,77308.03,0.0,-0.99841,0.0,0.2829]
[1779104692812,50.52,77308.03,0.0,-0.99841,0.0,0.2829]
[1779104692828,50.52,77310.85,0.0,-0.9984,0.0,0.28376]
[1779104693835,50.52,77313.52,0.0,-0.9984,0.0,0.28457]
[1779104698870,50.52,77312.1,0.0,-0.9984,0.0,0.28414]
[1779104699323,50.52,77312.1,0.0,-0.9984,0.0,0.28414]
[1779104699563,50.52,77312.1,0.0,-0.9984,0.0,0.28414]
[1779104699877,50.52,77314.56,0.0,-0.9984,0.0,0.28489]
[1779104701893,50.52,77319.6,0.0,-0.99839,0.0,0.28644]
[1779104704926,50.52,77307.33,0.0,-0.99841,0.0,0.28268]
[1779104705924,50.52,77287.89,0.0,-0.99845,0.0,0.27683]
[1779104707182,50.52,77287.89,0.0,-0.99845,0.0,0.27683]
[1779104707189,50.52,77297.11,0.0,-0.99843,0.0,0.27959]
[1779104707982,50.52,77296.97,0.0,-0.99843,0.0,0.27955]
[1779104708989,50.52,77291.41,0.0,-0.99844,0.0,0.27788]
[1779104710573,50.52,77290.62,0.0,-0.99844,0.0,0.27764]
[1779104711003,50.52,77290.26,0.0,-0.99844,0.0,0.27753]
[1779104714025,50.52,77284.19,0.0,-0.99845,0.0,0.27572]
[1779104716045,50.52,77281.46,0.0,-0.99846,0.0,0.27491]
[1779104717050,50.52,77273.67,0.0,-0.99847,0.0,0.27261]
[1779104718057,50.52,77273.48,0.0,-0.99847,0.0,0.27255]
[1779104718877,50.52,77273.48,0.0,-0.99847,0.0,0.27255]
[1779104719065,50.52,77273.48,0.0,-0.99847,0.0,0.27255]
[1779104720071,50.52,77271.46,0.0,-0.99848,0.0,0.27196]
[1779104720821,50.52,77271.46,0.0,-0.99848,0.0,0.27196]
[1779104721059,50.52,77271.46,0.0,-0.99848,0.0,0.27196]
[1779104721084,50.52,77270.59,0.0,-0.99848,0.0,0.2717]
[1779104722089,50.52,77278.21,0.0,-0.99846,0.0,0.27395]
[1779104723096,50.52,77279.27,0.0,-0.99846,0.0,0.27426]
[1779104724103,50.52,77272.08,0.0,-0.99847,0.0,0.27214]
[1779104725110,50.52,77262.44,0.0,-0.99849,0.0,0.26932]
[1779104726117,50.52,77258.89,0.0,-0.9985,0.0,0.26829]
[1779104727126,50.52,77254.12,0.0,-0.99851,0.0,0.2669]
[1779104728357,50.52,77254.91,0.0,-0.9985,0.0,0.26713]
[1779104728566,50.52,77254.91,0.0,-0.9985,0.0,0.26713]
[1779104732159,50.52,77263.08,0.0,-0.99849,0.0,0.269]
[1779104733166,50.52,77276.98,0.0,-0.99847,0.0,0.27308]
[1779104733687,50.52,77276.98,0.0,-0.99847,0.0,0.27308]
[1779104733809,50.52,77276.98,0.0,-0.99847,0.0,0.27308]
[1779104734173,50.52,77274.92,0.0,-0.99847,0.0,0.27247]
[1779104735180,50.52,77280.4,0.0,-0.99846,0.0,0.27409]
[1779104736193,50.52,77280.4,0.0,-0.99846,0.0,0.27409]
[1779104736310,50.52,77280.22,0.0,-0.99846,0.0,0.27403]
[1779104737195,50.52,77278.32,0.0,-0.99847,0.0,0.27347]
[1779104737519,50.52,77278.32,0.0,-0.99847,0.0,0.27347]
[1779104737559,50.52,77278.32,0.0,-0.99847,0.0,0.27347]
[1779104738219,50.52,77277.15,0.0,-0.99847,0.0,0.27313]
[1779104739242,50.52,77277.15,0.0,-0.99847,0.0,0.27313]
[1779104739213,50.52,77271.25,0.0,-0.99848,0.0,0.27139]
[1779104739318,50.52,77271.25,0.0,-0.99848,0.0,0.27139]
[1779104740220,50.52,77267.64,0.0,-0.99849,0.0,0.27033]
[1779104744248,50.52,77265.32,0.0,-0.99849,0.0,0.26966]
[1779104745255,50.52,77269.78,0.0,-0.99848,0.0,0.27096]
[1779104745991,50.52,77269.78,0.0,-0.99848,0.0,0.27096]
[1779104746059,50.52,77269.78,0.0,-0.99848,0.0,0.27096]
[1779104746262,50.52,77272.04,0.0,-0.99848,0.0,0.27162]
[1779104746810,50.52,77272.04,0.0,-0.99848,0.0,0.27162]
[1779104747269,50.52,77268.63,0.0,-0.99848,0.0,0.27062]
[1779104748276,50.52,77262.9,0.0,-0.99849,0.0,0.26895]
[1779104748653,50.52,77262.9,0.0,-0.99849,0.0,0.26895]
[1779104748810,50.52,77262.9,0.0,-0.99849,0.0,0.26895]
[1779104750290,50.52,77266.04,0.0,-0.99849,0.0,0.26987]
[1779104750821,50.52,77266.04,0.0,-0.99849,0.0,0.26987]
[1779104751060,50.52,77266.04,0.0,-0.99849,0.0,0.26987]
[1779104751297,50.52,77267.69,0.0,-0.99849,0.0,0.27035]
[1779104752130,50.52,77267.69,0.0,-0.99849,0.0,0.27035]
[1779104752317,50.52,77267.69,0.0,-0.99849,0.0,0.27035]
[1779104753315,50.52,77260.14,0.0,-0.9985,0.0,0.26815]
[1779104754588,50.52,77260.14,0.0,-0.9985,0.0,0.26815]
[1779104754809,50.52,77260.14,0.0,-0.9985,0.0,0.26815]
[1779104755163,50.52,77260.14,0.0,-0.9985,0.0,0.26815]
[1779104755309,50.52,77260.14,0.0,-0.9985,0.0,0.26815]
[1779104755264,50.52,77258.73,0.0,-0.9985,0.0,0.26774]
[1779104759361,50.52,77260.04,0.0,-0.9985,0.0,0.26812]
[1779104759561,50.52,77260.04,0.0,-0.9985,0.0,0.26812]
[1779104763391,50.52,77265.61,0.0,-0.99849,0.0,0.26974]
[1779104764830,50.52,77265.61,0.0,-0.99849,0.0,0.26974]
[1779104765058,50.52,77265.61,0.0,-0.99849,0.0,0.26974]
[1779104765159,50.52,77270.19,0.0,-0.99848,0.0,0.27108]
[1779104766628,50.52,77269.91,0.0,-0.99848,0.0,0.271]
[1779104766805,50.52,77269.91,0.0,-0.99848,0.0,0.271]
[1779104766810,50.52,77269.91,0.0,-0.99848,0.0,0.271]
[1779104767058,50.52,77269.91,0.0,-0.99848,0.0,0.271]
[1779104767159,50.52,77269.08,0.0,-0.99848,0.0,0.27075]
[1779104769647,50.52,77268.99,0.0,-0.99848,0.0,0.27073]
[1779104769808,50.52,77268.99,0.0,-0.99848,0.0,0.27073]
[1779104769809,50.52,77265.6,0.0,-0.99849,0.0,0.26974]
[1779104770440,50.52,77263.15,0.0,-0.99849,0.0,0.26902]
[1779104771860,50.52,77263.15,0.0,-0.99849,0.0,0.26902]
[1779104772057,50.52,77263.15,0.0,-0.99849,0.0,0.26902]
[1779104772158,50.52,77263.92,0.0,-0.99849,0.0,0.26925]
[1779104772951,50.52,77263.92,0.0,-0.99849,0.0,0.26925]
[1779104773063,50.52,77263.92,0.0,-0.99849,0.0,0.26925]
[1779104773121,50.52,77267.66,0.0,-0.99849,0.0,0.27034]
[1779104777033,50.52,77267.97,0.0,-0.99848,0.0,0.27043]
[1779104777061,50.52,77267.97,0.0,-0.99848,0.0,0.27043]
[1779104777429,50.52,77267.7,0.0,-0.99849,0.0,0.27035]
[1779104777561,50.52,77267.7,0.0,-0.99849,0.0,0.27035]
[1779104777633,50.52,77268.45,0.0,-0.99848,0.0,0.27057]
[1779104783230,50.52,77267.81,0.0,-0.99848,0.0,0.27038]
[1779104783312,50.52,77267.81,0.0,-0.99848,0.0,0.27038]
[1779104785536,50.52,77266.59,0.0,-0.99849,0.0,0.27003]
[1779104785559,50.52,77266.59,0.0,-0.99849,0.0,0.27003]
[1779104785637,50.52,77262.67,0.0,-0.99849,0.0,0.26888]
[1779104786552,50.52,77258.84,0.0,-0.9985,0.0,0.26777]
[1779104788067,50.52,77258.84,0.0,-0.9985,0.0,0.26777]
[1779104788309,50.52,77258.84,0.0,-0.9985,0.0,0.26777]
[1779104788160,50.52,77255.17,0.0,-0.99851,0.0,0.26671]
[1779104788567,50.52,77252.62,0.0,-0.99851,0.0,0.26597]
[1779104792215,50.52,77254.7,0.0,-0.99851,0.0,0.26657]
[1779104792309,50.52,77254.7,0.0,-0.99851,0.0,0.26657]
[1779104792351,50.52,77255.55,0.0,-0.99851,0.0,0.26632]
[1779104792931,50.52,77255.55,0.0,-0.99851,0.0,0.26632]
[1779104793070,50.52,77255.55,0.0,-0.99851,0.0,0.26632]
[1779104793172,50.52,77259.87,0.0,-0.9985,0.0,0.26757]
[1779104795616,50.52,77262.53,0.0,-0.9985,0.0,0.26834]
[1779104797176,50.52,77262.53,0.0,-0.9985,0.0,0.26834]
[1779104797308,50.52,77262.53,0.0,-0.9985,0.0,0.26834]
[1779104797929,50.52,77264.22,0.0,-0.99849,0.0,0.26883]
[1779104798059,50.52,77264.22,0.0,-0.99849,0.0,0.26883]
[1779104798160,50.52,77269.33,0.0,-0.99848,0.0,0.27032]
[1779104803734,50.52,77267.65,0.0,-0.99849,0.0,0.26983]
[1779104803810,50.52,77267.65,0.0,-0.99849,0.0,0.26983]
[1779104803817,50.52,77263.63,0.0,-0.9985,0.0,0.26866]
[1779104806769,50.52,77261.89,0.0,-0.9985,0.0,0.26816]
[1779104806818,50.52,77261.89,0.0,-0.9985,0.0,0.26816]
[1779104807252,50.52,77261.89,0.0,-0.9985,0.0,0.26816]
[1779104807310,50.52,77261.89,0.0,-0.9985,0.0,0.26816]
[1779104807339,50.52,77263.48,0.0,-0.9985,0.0,0.26862]
[1779104807701,50.52,77266.61,0.0,-0.99849,0.0,0.26953]
[1779104811058,50.52,77265.54,0.0,-0.99849,0.0,0.26922]
[1779104811307,50.52,77265.54,0.0,-0.99849,0.0,0.26922]
[1779104811729,50.52,77259.69,0.0,-0.9985,0.0,0.26752]
[1779104813142,50.52,77259.69,0.0,-0.9985,0.0,0.26752]
[1779104813309,50.52,77259.69,0.0,-0.9985,0.0,0.26752]
[1779104813161,50.52,77255.98,0.0,-0.99851,0.0,0.26644]
[1779104814750,50.52,77253.46,0.0,-0.99851,0.0,0.26572]
[1779104817081,50.52,77253.47,0.0,-0.99851,0.0,0.26572]
[1779104817310,50.52,77253.47,0.0,-0.99851,0.0,0.26572]
[1779104818778,50.52,77249.96,0.0,-0.99852,0.0,0.26471]
[1779104819785,50.52,77246.93,0.0,-0.99852,0.0,0.26384]
[1779104821493,50.52,77246.34,0.0,-0.99853,0.0,0.26367]
[1779104821559,50.52,77246.34,0.0,-0.99853,0.0,0.26367]
[1779104822271,50.52,77246.34,0.0,-0.99853,0.0,0.26367]
[1779104822309,50.52,77246.34,0.0,-0.99853,0.0,0.26367]
[1779104822372,50.52,77247.81,0.0,-0.99852,0.0,0.26409]
[1779104827021,50.52,77247.77,0.0,-0.99852,0.0,0.26408]
[1779104827060,50.52,77247.77,0.0,-0.99852,0.0,0.26408]
[1779104827070,50.52,77245.3,0.0,-0.99853,0.0,0.26337]
[1779104829855,50.52,77240.4,0.0,-0.99854,0.0,0.26198]
[1779104830511,50.52,77240.4,0.0,-0.99854,0.0,0.26198]
[1779104830559,50.52,77240.4,0.0,-0.99854,0.0,0.26198]
[1779104830997,50.52,77240.4,0.0,-0.99854,0.0,0.26198]
[1779104831058,50.52,77240.4,0.0,-0.99854,0.0,0.26198]
[1779104831133,50.52,77239.89,0.0,-0.99854,0.0,0.26183]
[1779104831869,50.52,77237.25,0.0,-0.99854,0.0,0.26108]
[1779104832876,50.52,77239.95,0.0,-0.99854,0.0,0.26185]
[1779104835210,50.52,77241.12,0.0,-0.99853,0.0,0.26218]
[1779104835310,50.52,77241.12,0.0,-0.99853,0.0,0.26218]
[1779104835897,50.52,77236.97,0.0,-0.99854,0.0,0.261]
[1779104836761,50.52,77236.97,0.0,-0.99854,0.0,0.261]
[1779104836811,50.52,77236.97,0.0,-0.99854,0.0,0.261]
[1779104836904,50.52,77235.29,0.0,-0.99854,0.0,0.26053]
[1779104840687,50.52,77233.8,0.0,-0.99855,0.0,0.26011]
[1779104842947,50.52,77241.92,0.0,-0.99853,0.0,0.26241]
[1779104843954,50.52,77244.73,0.0,-0.99853,0.0,0.26321]
[1779104848989,50.52,77246.37,0.0,-0.99853,0.0,0.26368]
[1779104850215,50.52,77246.37,0.0,-0.99853,0.0,0.26368]
[1779104850309,50.52,77246.37,0.0,-0.99853,0.0,0.26368]
[1779104851025,50.52,77247.38,0.0,-0.99852,0.0,0.26397]
[1779104851059,50.52,77247.38,0.0,-0.99852,0.0,0.26397]
[1779104851080,50.52,77249.67,0.0,-0.99852,0.0,0.26413]
[1779104853019,50.52,77245.29,0.0,-0.99853,0.0,0.26288]
[1779104857590,50.52,77244.72,0.0,-0.99853,0.0,0.26272]
[1779104857809,50.52,77244.72,0.0,-0.99853,0.0,0.26272]
[1779104858054,50.52,77242.24,0.0,-0.99854,0.0,0.26201]
[1779104859078,50.52,77237.46,0.0,-0.99854,0.0,0.26065]
[1779104860060,50.52,77237.46,0.0,-0.99854,0.0,0.26065]
[1779104860310,50.52,77237.46,0.0,-0.99854,0.0,0.26065]
[1779104860407,50.52,77232.2,0.0,-0.99855,0.0,0.25917]
[1779104861501,50.52,77230.9,0.0,-0.99855,0.0,0.2588]
[1779104861566,50.52,77230.9,0.0,-0.99855,0.0,0.2588]
[1779104865813,50.52,77231.14,0.0,-0.99855,0.0,0.25887]
[1779104866062,50.52,77231.14,0.0,-0.99855,0.0,0.25887]
[1779104866112,50.52,77232.02,0.0,-0.99855,0.0,0.25911]
[1779104866486,50.52,77232.02,0.0,-0.99855,0.0,0.25911]
[1779104866560,50.52,77232.02,0.0,-0.99855,0.0,0.25911]
[1779104870140,50.52,77228.45,0.0,-0.99856,0.0,0.25811]
[1779104874096,50.52,77227.21,0.0,-0.99856,0.0,0.25776]
[1779104874309,50.52,77227.21,0.0,-0.99856,0.0,0.25776]
[1779104874816,50.52,77225.4,0.0,-0.99856,0.0,0.25725]
[1779104875058,50.52,77225.4,0.0,-0.99856,0.0,0.25725]
[1779104875175,50.52,77226.24,0.0,-0.99856,0.0,0.25749]
[1779104876182,50.52,77223.54,0.0,-0.99857,0.0,0.25673]
[1779104876775,50.52,77223.54,0.0,-0.99857,0.0,0.25673]
[1779104876809,50.52,77223.54,0.0,-0.99857,0.0,0.25673]
[1779104880531,50.52,77224.48,0.0,-0.99857,0.0,0.257]
[1779104880560,50.52,77224.48,0.0,-0.99857,0.0,0.257]
[1779104881094,50.52,77224.48,0.0,-0.99857,0.0,0.257]
[1779104881308,50.52,77224.48,0.0,-0.99857,0.0,0.257]
[1779104881392,50.52,77229.37,0.0,-0.99856,0.0,0.25837]
[1779104882224,50.52,77232.74,0.0,-0.99855,0.0,0.25932]
[1779104884231,50.52,77234.61,0.0,-0.99855,0.0,0.25985]
[1779104884308,50.52,77234.61,0.0,-0.99855,0.0,0.25985]
[1779104885245,50.52,77238.41,0.0,-0.99854,0.0,0.26092]
[1779104887935,50.52,77239.74,0.0,-0.99854,0.0,0.2613]
[1779104888058,50.52,77239.74,0.0,-0.99854,0.0,0.2613]
[1779104888266,50.52,77239.44,0.0,-0.99854,0.0,0.26121]
[1779104891847,50.52,77239.28,0.0,-0.99854,0.0,0.26117]
[1779104892060,50.52,77239.28,0.0,-0.99854,0.0,0.26117]
[1779104892294,50.52,77236.68,0.0,-0.99854,0.0,0.26043]
[1779104893301,50.52,77233.75,0.0,-0.99855,0.0,0.2596]
[1779104895542,50.52,77232.99,0.0,-0.99855,0.0,0.25939]
[1779104895564,50.52,77232.99,0.0,-0.99855,0.0,0.25939]
[1779104896211,50.52,77232.99,0.0,-0.99855,0.0,0.25939]
[1779104896309,50.52,77232.99,0.0,-0.99855,0.0,0.25939]
[1779104896324,50.52,77228.87,0.0,-0.99856,0.0,0.25823]
[1779104901359,50.52,77225.05,0.0,-0.99856,0.0,0.25716]
[1779104902366,50.52,77221.02,0.0,-0.99857,0.0,0.25603]
[1779104903223,50.52,77221.02,0.0,-0.99857,0.0,0.25603]
[1779104903312,50.52,77221.02,0.0,-0.99857,0.0,0.25603]
[1779104904380,50.52,77215.33,0.0,-0.99858,0.0,0.25445]
[1779104905586,50.52,77215.92,0.0,-0.99858,0.0,0.25461]
[1779104905809,50.52,77215.92,0.0,-0.99858,0.0,0.25461]
[1779104906396,50.52,77218.43,0.0,-0.99858,0.0,0.25531]
[1779104907401,50.52,77221.1,0.0,-0.99857,0.0,0.25605]
[1779104908408,50.52,77223.44,0.0,-0.99857,0.0,0.25671]
[1779104910422,50.52,77226.34,0.0,-0.99856,0.0,0.25752]
[1779104911429,50.52,77227.8,0.0,-0.99856,0.0,0.25744]
[1779104914809,50.52,77227.87,0.0,-0.99856,0.0,0.25746]
[1779104915458,50.52,77231.18,0.0,-0.99856,0.0,0.25839]
[1779104916464,50.52,77234.03,0.0,-0.99855,0.0,0.25919]
[1779104917201,50.52,77234.03,0.0,-0.99855,0.0,0.25919]
[1779104917312,50.52,77234.03,0.0,-0.99855,0.0,0.25919]
[1779104917471,50.52,77235.03,0.0,-0.99855,0.0,0.25948]
[1779104917815,50.52,77235.03,0.0,-0.99855,0.0,0.25948]
[1779104918065,50.52,77235.03,0.0,-0.99855,0.0,0.25948]
[1779104921291,50.52,77233.98,0.0,-0.99855,0.0,0.25918]
[1779104921309,50.52,77233.98,0.0,-0.99855,0.0,0.25918]
[1779104921476,50.52,77233.98,0.0,-0.99855,0.0,0.25918]
[1779104921392,50.52,77235.13,0.0,-0.99855,0.0,0.2595]
[1779104921561,50.52,77235.13,0.0,-0.99855,0.0,0.2595]
[1779104924520,50.52,77232.19,0.0,-0.99856,0.0,0.25868]
[1779104929555,50.52,77233.85,0.0,-0.99855,0.0,0.25914]
[1779104932576,50.52,77229.34,0.0,-0.99856,0.0,0.25787]
[1779104933583,50.52,77223.09,0.0,-0.99857,0.0,0.25613]
[1779104934803,50.52,77223.09,0.0,-0.99857,0.0,0.25613]
[1779104934808,50.52,77223.09,0.0,-0.99857,0.0,0.25613]
[1779104935027,50.52,77223.09,0.0,-0.99857,0.0,0.25613]
[1779104935058,50.52,77223.09,0.0,-0.99857,0.0,0.25613]
[1779104935128,50.52,77220.98,0.0,-0.99857,0.0,0.25554]
[1779104935597,50.52,77217.4,0.0,-0.99858,0.0,0.25454]
[1779104936604,50.52,77213.77,0.0,-0.99859,0.0,0.25354]
[1779104939625,50.52,77210.64,0.0,-0.99859,0.0,0.25267]
[1779104940632,50.52,77207.93,0.0,-0.9986,0.0,0.25193]
[1779104942537,50.52,77208.15,0.0,-0.9986,0.0,0.25199]
[1779104942560,50.52,77208.15,0.0,-0.9986,0.0,0.25199]
[1779104942856,50.52,77208.15,0.0,-0.9986,0.0,0.25199]
[1779104943059,50.52,77208.15,0.0,-0.9986,0.0,0.25199]
[1779104943160,50.52,77210.04,0.0,-0.99859,0.0,0.25251]
[1779104946231,50.52,77210.81,0.0,-0.99859,0.0,0.25272]
[1779104946286,50.52,77210.81,0.0,-0.99859,0.0,0.25272]
[1779104946309,50.52,77210.81,0.0,-0.99859,0.0,0.25272]
[1779104946381,50.52,77212.57,0.0,-0.99859,0.0,0.2532]
[1779104946674,50.52,77215.28,0.0,-0.99858,0.0,0.25395]
[1779104952447,50.52,77215.75,0.0,-0.99858,0.0,0.25408]
[1779104952510,50.52,77215.75,0.0,-0.99858,0.0,0.25408]
[1779104951710,50.52,77219.44,0.0,-0.99858,0.0,0.25511]
[1779104952563,50.52,77219.44,0.0,-0.99858,0.0,0.25511]
[1779104952717,50.52,77222.84,0.0,-0.99857,0.0,0.25606]
[1779104957488,50.52,77224.28,0.0,-0.99857,0.0,0.25646]
[1779104957534,50.52,77224.09,0.0,-0.99857,0.0,0.2564]
[1779104957563,50.52,77224.09,0.0,-0.99857,0.0,0.2564]
[1779104957754,50.52,77224.38,0.0,-0.99857,0.0,0.25649]
[1779104964802,50.52,77225.41,0.0,-0.99857,0.0,0.25677]
[1779104966816,50.52,77231.16,0.0,-0.99856,0.0,0.25839]
[1779104968440,50.52,77231.16,0.0,-0.99856,0.0,0.25839]
[1779104968491,50.52,77235.29,0.0,-0.99855,0.0,0.25955]
[1779104968562,50.52,77235.29,0.0,-0.99855,0.0,0.25955]
[1779104968568,50.52,77235.29,0.0,-0.99855,0.0,0.25955]
[1779104968814,50.52,77235.29,0.0,-0.99855,0.0,0.25955]
[1779104968830,50.52,77238.15,0.0,-0.99854,0.0,0.26036]
[1779104972637,50.52,77238.03,0.0,-0.99855,0.0,0.25983]
[1779104972809,50.52,77238.03,0.0,-0.99855,0.0,0.25983]
[1779104974090,50.52,77238.89,0.0,-0.99855,0.0,0.26008]
[1779104974308,50.52,77238.89,0.0,-0.99855,0.0,0.26008]
[1779104974409,50.52,77240.93,0.0,-0.99854,0.0,0.26066]
[1779104979907,50.52,77243.43,0.0,-0.99854,0.0,0.26136]
[1779104981937,50.52,77244.45,0.0,-0.99854,0.0,0.26165]
[1779104982060,50.52,77244.45,0.0,-0.99854,0.0,0.26165]
[1779104987963,50.52,77243.33,0.0,-0.99854,0.0,0.26134]
[1779104992998,50.52,77246.24,0.0,-0.99853,0.0,0.26216]
[1779104993617,50.52,77246.24,0.0,-0.99853,0.0,0.26216]
[1779104993747,50.52,77246.24,0.0,-0.99853,0.0,0.26216]
[1779104993809,50.52,77246.24,0.0,-0.99853,0.0,0.26216]
[1779104994005,50.52,77246.9,0.0,-0.99853,0.0,0.26235]
[1779104997457,50.52,77248.56,0.0,-0.99853,0.0,0.26283]
[1779104999001,50.52,77249.63,0.0,-0.99853,0.0,0.26313]
[1779104999049,50.52,77249.63,0.0,-0.99853,0.0,0.26313]
[1779104999059,50.52,77249.63,0.0,-0.99853,0.0,0.26313]
[1779104999154,50.52,77250.47,0.0,-0.99853,0.0,0.26337]
[1779105001065,50.52,77259.09,0.0,-0.99851,0.0,0.26585]
[1779105002068,50.52,77259.17,0.0,-0.99851,0.0,0.26587]
[1779105003076,50.52,77247.59,0.0,-0.99853,0.0,0.26255]
[1779105004082,50.52,77236.25,0.0,-0.99855,0.0,0.25933]
[1779105004876,50.52,77236.25,0.0,-0.99855,0.0,0.25933]
[1779105004989,50.52,77236.25,0.0,-0.99855,0.0,0.25933]
[1779105005060,50.52,77236.25,0.0,-0.99855,0.0,0.25933]
[1779105005089,50.52,77233.29,0.0,-0.99856,0.0,0.2585]
[1779105006098,50.52,77231.21,0.0,-0.99856,0.0,0.25791]
[1779105007104,50.52,77223.82,0.0,-0.99857,0.0,0.25585]
[1779105008112,50.52,77214.6,0.0,-0.99859,0.0,0.25329]
[1779105009119,50.52,77208.23,0.0,-0.9986,0.0,0.25153]
[1779105010126,50.52,77205.61,0.0,-0.9986,0.0,0.25081]
[1779105011141,50.52,77210.46,0.0,-0.99859,0.0,0.25214]
[1779105012140,50.52,77215.79,0.0,-0.99859,0.0,0.25362]
[1779105013147,50.52,77218.23,0.0,-0.99858,0.0,0.25429]
[1779105013966,50.52,77218.23,0.0,-0.99858,0.0,0.25429]
[1779105014058,50.52,77218.23,0.0,-0.99858,0.0,0.25429]
[1779105014066,50.52,77218.23,0.0,-0.99858,0.0,0.25429]
[1779105014309,50.52,77218.23,0.0,-0.99858,0.0,0.25429]
[1779105014396,50.52,77219.01,0.0,-0.99858,0.0,0.25451]
[1779105020196,50.52,77217.07,0.0,-0.99858,0.0,0.25397]
[1779105021141,50.52,77217.07,0.0,-0.99858,0.0,0.25397]
[1779105021184,50.52,77217.07,0.0,-0.99858,0.0,0.25397]
[1779105021192,50.52,77217.07,0.0,-0.99858,0.0,0.25397]
[1779105021308,50.52,77217.07,0.0,-0.99858,0.0,0.25397]
[1779105021384,50.52,77214.83,0.0,-0.99859,0.0,0.25335]
[1779105025231,50.52,77212.46,0.0,-0.99859,0.0,0.2527]
[1779105026544,50.52,77212.46,0.0,-0.99859,0.0,0.2527]
[1779105026563,50.52,77212.46,0.0,-0.99859,0.0,0.2527]
[1779105026616,50.52,77212.46,0.0,-0.99859,0.0,0.2527]
[1779105026808,50.52,77211.05,0.0,-0.99859,0.0,0.25231]
[1779105027245,50.52,77215.2,0.0,-0.99859,0.0,0.25345]
[1779105028252,50.52,77220.07,0.0,-0.99858,0.0,0.2548]
[1779105030563,50.52,77220.72,0.0,-0.99858,0.0,0.25498]
[1779105030810,50.52,77220.37,0.0,-0.99858,0.0,0.25489]
[1779105031705,50.52,77219.62,0.0,-0.99858,0.0,0.2542]
[1779105031808,50.52,77219.62,0.0,-0.99858,0.0,0.2542]
[1779105032280,50.52,77215.69,0.0,-0.99859,0.0,0.25311]
[1779105033694,50.52,77215.87,0.0,-0.99859,0.0,0.25316]
[1779105033808,50.52,77215.87,0.0,-0.99859,0.0,0.25316]
[1779105034808,50.52,77217.27,0.0,-0.99859,0.0,0.25355]
[1779105035301,50.52,77218.03,0.0,-0.99858,0.0,0.25376]
[1779105039385,50.52,77217.54,0.0,-0.99859,0.0,0.25362]
[1779105039505,50.52,77217.54,0.0,-0.99859,0.0,0.25362]
[1779105039561,50.52,77217.54,0.0,-0.99859,0.0,0.25362]
[1779105039606,50.52,77212.75,0.0,-0.99859,0.0,0.2523]
[1779105040336,50.52,77210.06,0.0,-0.9986,0.0,0.25156]
[1779105042579,50.52,77210.03,0.0,-0.9986,0.0,0.25155]
[1779105042845,50.52,77210.5,0.0,-0.9986,0.0,0.25168]
[1779105043059,50.52,77210.5,0.0,-0.9986,0.0,0.25168]
[1779105043357,50.52,77214.19,0.0,-0.99859,0.0,0.25269]
[1779105047386,50.52,77211.87,0.0,-0.99859,0.0,0.25206]
[1779105047901,50.52,77211.87,0.0,-0.99859,0.0,0.25206]
[1779105047965,50.52,77211.87,0.0,-0.99859,0.0,0.25206]
[1779105048059,50.52,77211.87,0.0,-0.99859,0.0,0.25206]
[1779105048492,50.52,77209.28,0.0,-0.9986,0.0,0.25134]
[1779105049400,50.52,77206.4,0.0,-0.9986,0.0,0.25055]
[1779105050549,50.52,77206.4,0.0,-0.9986,0.0,0.25055]
[1779105050565,50.52,77206.4,0.0,-0.9986,0.0,0.25055]
[1779105055254,50.52,77204.41,0.0,-0.99861,0.0,0.25001]
[1779105055309,50.52,77204.41,0.0,-0.99861,0.0,0.25001]
[1779105055444,50.52,77203.24,0.0,-0.99861,0.0,0.24969]
[1779105055934,50.52,77203.24,0.0,-0.99861,0.0,0.24969]
[1779105056059,50.52,77203.24,0.0,-0.99861,0.0,0.24969]
[1779105058281,50.52,77203.02,0.0,-0.99861,0.0,0.24963]
[1779105061725,50.52,77204.44,0.0,-0.99861,0.0,0.25002]
[1779105061780,50.52,77204.44,0.0,-0.99861,0.0,0.25002]
[1779105061809,50.52,77204.44,0.0,-0.99861,0.0,0.25002]
[1779105061825,50.52,77204.44,0.0,-0.99861,0.0,0.25002]
[1779105067533,50.52,77204.76,0.0,-0.99861,0.0,0.25011]
[1779105067635,50.52,77204.76,0.0,-0.99861,0.0,0.25011]
[1779105067636,50.52,77204.95,0.0,-0.99861,0.0,0.25016]
[1779105067809,50.52,77204.95,0.0,-0.99861,0.0,0.25016]
[1779105068536,50.52,77205.69,0.0,-0.9986,0.0,0.25036]
[1779105072565,50.52,77208.59,0.0,-0.9986,0.0,0.25115]
[1779105073575,50.52,77208.59,0.0,-0.9986,0.0,0.25115]
[1779105073604,50.52,77212.2,0.0,-0.99859,0.0,0.25215]
[1779105073809,50.52,77212.2,0.0,-0.99859,0.0,0.25215]
[1779105073901,50.52,77212.2,0.0,-0.99859,0.0,0.25215]
[1779105074059,50.52,77212.2,0.0,-0.99859,0.0,0.25215]
[1779105074579,50.52,77216.08,0.0,-0.99859,0.0,0.25322]
[1779105079009,50.52,77216.47,0.0,-0.99859,0.0,0.25332]
[1779105079614,50.52,77219.18,0.0,-0.99858,0.0,0.25407]
[1779105080621,50.52,77221.62,0.0,-0.99858,0.0,0.25475]
[1779105080898,50.52,77221.62,0.0,-0.99858,0.0,0.25475]
[1779105081002,50.52,77221.62,0.0,-0.99858,0.0,0.25475]
[1779105081059,50.52,77221.62,0.0,-0.99858,0.0,0.25475]
[1779105081628,50.52,77224.38,0.0,-0.99857,0.0,0.25552]
[1779105083642,50.52,77226.88,0.0,-0.99857,0.0,0.25622]
[1779105084577,50.52,77226.88,0.0,-0.99857,0.0,0.25622]
[1779105084812,50.52,77227.55,0.0,-0.99857,0.0,0.2564]
[1779105087934,50.52,77227.26,0.0,-0.99857,0.0,0.25632]
[1779105088057,50.52,77227.26,0.0,-0.99857,0.0,0.25632]
[1779105088677,50.52,77226.94,0.0,-0.99857,0.0,0.25623]
[1779105091698,50.52,77230.16,0.0,-0.99857,0.0,0.25665]
[1779105092762,50.52,77230.16,0.0,-0.99857,0.0,0.25665]
[1779105092810,50.52,77230.16,0.0,-0.99857,0.0,0.25665]
[1779105093712,50.52,77234.4,0.0,-0.99856,0.0,0.25784]
[1779105095383,50.52,77234.4,0.0,-0.99856,0.0,0.25784]
[1779105095426,50.52,77234.4,0.0,-0.99856,0.0,0.25784]
[1779105095563,50.52,77234.4,0.0,-0.99856,0.0,0.25784]
[1779105095664,50.52,77231.16,0.0,-0.99856,0.0,0.25693]
[1779105095726,50.52,77228.4,0.0,-0.99857,0.0,0.25616]
[1779105098357,50.52,77227.31,0.0,-0.99857,0.0,0.25585]
[1779105098559,50.52,77227.31,0.0,-0.99857,0.0,0.25585]
[1779105098963,50.52,77228.04,0.0,-0.99857,0.0,0.25606]
[1779105099061,50.52,77228.04,0.0,-0.99857,0.0,0.25606]
[1779105099125,50.52,77225.78,0.0,-0.99857,0.0,0.25543]
[1779105100267,50.52,77225.78,0.0,-0.99857,0.0,0.25543]
[1779105100308,50.52,77225.78,0.0,-0.99857,0.0,0.25543]
[1779105100407,50.52,77216.72,0.0,-0.99859,0.0,0.25291]
[1779105101058,50.52,77210.64,0.0,-0.9986,0.0,0.25124]
[1779105101775,50.52,77208.51,0.0,-0.9986,0.0,0.25066]
[1779105103491,50.52,77208.51,0.0,-0.9986,0.0,0.25066]
[1779105103538,50.52,77208.51,0.0,-0.9986,0.0,0.25066]
[1779105103566,50.52,77208.51,0.0,-0.9986,0.0,0.25066]
[1779105103668,50.52,77209.79,0.0,-0.9986,0.0,0.25101]
[1779105103789,50.52,77212.38,0.0,-0.9986,0.0,0.25172]
[1779105104796,50.52,77213.79,0.0,-0.99859,0.0,0.25211]
[1779105107515,50.52,77214.26,0.0,-0.99859,0.0,0.25224]
[1779105107560,50.52,77214.26,0.0,-0.99859,0.0,0.25224]
[1779105107581,50.52,77214.26,0.0,-0.99859,0.0,0.25224]
[1779105107623,50.52,77214.96,0.0,-0.99859,0.0,0.25243]
[1779105107809,50.52,77214.96,0.0,-0.99859,0.0,0.25243]
[1779105110841,50.52,77217.47,0.0,-0.99859,0.0,0.25312]
[1779105112505,50.52,77217.47,0.0,-0.99859,0.0,0.25312]
[1779105112562,50.52,77217.47,0.0,-0.99859,0.0,0.25312]
[1779105113862,50.52,77215.69,0.0,-0.99859,0.0,0.25263]
[1779105115441,50.52,77215.69,0.0,-0.99859,0.0,0.25263]
[1779105115560,50.52,77215.69,0.0,-0.99859,0.0,0.25263]
[1779105115595,50.52,77212.28,0.0,-0.9986,0.0,0.25169]
[1779105115808,50.52,77212.28,0.0,-0.9986,0.0,0.25169]
[1779105116467,50.52,77209.16,0.0,-0.9986,0.0,0.25083]
[1779105117432,50.52,77209.16,0.0,-0.9986,0.0,0.25083]
[1779105117570,50.52,77209.16,0.0,-0.9986,0.0,0.25083]
[1779105117671,50.52,77203.29,0.0,-0.99861,0.0,0.24923]
[1779105117891,50.52,77200.33,0.0,-0.99862,0.0,0.24842]
[1779105118898,50.52,77198.06,0.0,-0.99862,0.0,0.24781]
[1779105119921,50.52,77198.06,0.0,-0.99862,0.0,0.24781]
[1779105120060,50.52,77198.06,0.0,-0.99862,0.0,0.24781]
[1779105121919,50.52,77196.71,0.0,-0.99862,0.0,0.24744]
[1779105122926,50.52,77193.61,0.0,-0.99863,0.0,0.2466]
[1779105124300,50.52,77193.61,0.0,-0.99863,0.0,0.2466]
[1779105124308,50.52,77193.61,0.0,-0.99863,0.0,0.2466]
[1779105124941,50.52,77194.9,0.0,-0.99863,0.0,0.24695]
[1779105128808,50.52,77194.45,0.0,-0.99863,0.0,0.24683]
[1779105128969,50.52,77193.76,0.0,-0.99863,0.0,0.24664]
[1779105131576,50.52,77193.65,0.0,-0.99863,0.0,0.24662]
[1779105131807,50.52,77193.3,0.0,-0.99863,0.0,0.24652]
[1779105137025,50.52,77194.51,0.0,-0.99863,0.0,0.24685]
[1779105138075,50.52,77194.51,0.0,-0.99863,0.0,0.24685]
[1779105138308,50.52,77194.51,0.0,-0.99863,0.0,0.24685]
[1779105139259,50.52,77193.92,0.0,-0.99863,0.0,0.24669]
[1779105139308,50.52,77193.92,0.0,-0.99863,0.0,0.24669]
[1779105139314,50.52,77196.22,0.0,-0.99862,0.0,0.24731]
[1779105140520,50.52,77196.22,0.0,-0.99862,0.0,0.24731]
[1779105140558,50.52,77196.22,0.0,-0.99862,0.0,0.24731]
[1779105140614,50.52,77193.69,0.0,-0.99863,0.0,0.24663]
[1779105141056,50.52,77190.5,0.0,-0.99863,0.0,0.24577]
[1779105142537,50.52,77190.5,0.0,-0.99863,0.0,0.24577]
[1779105142558,50.52,77190.5,0.0,-0.99863,0.0,0.24577]
[1779105142633,50.52,77186.54,0.0,-0.99864,0.0,0.2447]
[1779105146758,50.52,77187.68,0.0,-0.99864,0.0,0.24501]
[1779105146808,50.52,77187.68,0.0,-0.99864,0.0,0.24501]
[1779105152267,50.52,77188.11,0.0,-0.99864,0.0,0.24466]
[1779105152308,50.52,77188.11,0.0,-0.99864,0.0,0.24466]
[1779105152897,50.52,77187.92,0.0,-0.99864,0.0,0.24461]
[1779105153058,50.52,77187.92,0.0,-0.99864,0.0,0.24461]
[1779105153142,50.52,77186.92,0.0,-0.99864,0.0,0.24434]
[1779105155156,50.52,77179.91,0.0,-0.99865,0.0,0.24247]
[1779105156243,50.52,77179.91,0.0,-0.99865,0.0,0.24247]
[1779105156317,50.52,77179.91,0.0,-0.99865,0.0,0.24247]
[1779105156344,50.52,77177.06,0.0,-0.99866,0.0,0.24171]
[1779105162205,50.52,77176.11,0.0,-0.99866,0.0,0.24146]
[1779105164067,50.52,77175.13,0.0,-0.99866,0.0,0.2412]
[1779105164311,50.52,77175.13,0.0,-0.99866,0.0,0.2412]
[1779105165322,50.52,77175.79,0.0,-0.99866,0.0,0.24137]
[1779105165559,50.52,77175.79,0.0,-0.99866,0.0,0.24137]
[1779105165660,50.52,77176.29,0.0,-0.99866,0.0,0.2415]
[1779105170201,50.52,77176.28,0.0,-0.99866,0.0,0.2415]
[1779105170308,50.52,77176.28,0.0,-0.99866,0.0,0.2415]
[1779105171214,50.52,77177.66,0.0,-0.99866,0.0,0.24187]
[1779105171309,50.52,77177.66,0.0,-0.99866,0.0,0.24187]
[1779105171410,50.52,77178.82,0.0,-0.99865,0.0,0.24218]
[1779105173451,50.52,77180.13,0.0,-0.99865,0.0,0.24252]
[1779105173561,50.52,77180.13,0.0,-0.99865,0.0,0.24252]
[1779105173662,50.52,77183.86,0.0,-0.99865,0.0,0.24352]
[1779105175296,50.52,77189.26,0.0,-0.99864,0.0,0.24496]
[1779105176756,50.52,77189.26,0.0,-0.99864,0.0,0.24496]
[1779105177091,50.52,77189.96,0.0,-0.99864,0.0,0.24515]
[1779105177308,50.52,77189.96,0.0,-0.99864,0.0,0.24515]
[1779105177560,50.52,77189.96,0.0,-0.99864,0.0,0.24515]
[1779105177660,50.52,77190.46,0.0,-0.99863,0.0,0.24529]
[1779105181809,50.52,77190.28,0.0,-0.99864,0.0,0.24524]
[1779105182063,50.52,77190.28,0.0,-0.99864,0.0,0.24524]
[1779105185857,50.52,77191.15,0.0,-0.99863,0.0,0.24547]
[1779105186059,50.52,77191.15,0.0,-0.99863,0.0,0.24547]
[1779105186074,50.52,77191.15,0.0,-0.99863,0.0,0.24547]
[1779105186307,50.52,77191.15,0.0,-0.99863,0.0,0.24547]
[1779105186373,50.52,77192.56,0.0,-0.99863,0.0,0.24585]
[1779105190533,50.52,77193.67,0.0,-0.99863,0.0,0.24615]
[1779105190559,50.52,77193.67,0.0,-0.99863,0.0,0.24615]
[1779105195436,50.52,77201.75,0.0,-0.99862,0.0,0.24834]
[1779105196443,50.52,77209.02,0.0,-0.9986,0.0,0.25032]
[1779105197602,50.52,77209.02,0.0,-0.9986,0.0,0.25032]
[1779105197759,50.52,77213.32,0.0,-0.9986,0.0,0.2515]
[1779105197809,50.52,77213.32,0.0,-0.9986,0.0,0.2515]
[1779105199607,50.52,77211.98,0.0,-0.9986,0.0,0.25113]
[1779105199646,50.52,77209.06,0.0,-0.9986,0.0,0.25033]
[1779105199810,50.52,77209.06,0.0,-0.9986,0.0,0.25033]
[1779105200471,50.52,77205.23,0.0,-0.99861,0.0,0.24929]
[1779105201224,50.52,77205.23,0.0,-0.99861,0.0,0.24929]
[1779105201307,50.52,77205.23,0.0,-0.99861,0.0,0.24929]
[1779105201478,50.52,77202.71,0.0,-0.99861,0.0,0.2486]
[1779105202485,50.52,77198.01,0.0,-0.99862,0.0,0.24732]
[1779105206065,50.52,77197.86,0.0,-0.99862,0.0,0.24728]
[1779105206307,50.52,77197.86,0.0,-0.99862,0.0,0.24728]
[1779105206695,50.52,77199.61,0.0,-0.99862,0.0,0.24776]
[1779105211168,50.52,77199.15,0.0,-0.99862,0.0,0.24763]
[1779105211309,50.52,77199.15,0.0,-0.99862,0.0,0.24763]
[1779105211548,50.52,77197.0,0.0,-0.99863,0.0,0.24658]
[1779105215577,50.52,77203.48,0.0,-0.99862,0.0,0.24834]
[1779105216725,50.52,77203.48,0.0,-0.99862,0.0,0.24834]
[1779105216814,50.52,77203.48,0.0,-0.99862,0.0,0.24834]
[1779105216818,50.52,77209.13,0.0,-0.99861,0.0,0.24988]
[1779105222625,50.52,77207.8,0.0,-0.99861,0.0,0.24951]
[1779105227400,50.52,77208.92,0.0,-0.99861,0.0,0.24982]
[1779105227557,50.52,77208.92,0.0,-0.99861,0.0,0.24982]
[1779105231455,50.52,77211.23,0.0,-0.9986,0.0,0.25045]
[1779105231559,50.52,77211.23,0.0,-0.9986,0.0,0.25045]
[1779105231688,50.52,77211.49,0.0,-0.9986,0.0,0.25052]
[1779105234808,50.52,77212.12,0.0,-0.9986,0.0,0.25069]
[1779105237497,50.52,77211.96,0.0,-0.9986,0.0,0.25065]
[1779105237558,50.52,77211.96,0.0,-0.9986,0.0,0.25065]
[1779105237567,50.52,77211.96,0.0,-0.9986,0.0,0.25065]
[1779105237807,50.52,77211.96,0.0,-0.9986,0.0,0.25065]
[1779105237731,50.52,77205.64,0.0,-0.99861,0.0,0.24892]
[1779105239744,50.52,77202.79,0.0,-0.99862,0.0,0.24815]
[1779105241943,50.52,77203.26,0.0,-0.99862,0.0,0.24828]
[1779105245683,50.52,77203.4,0.0,-0.99862,0.0,0.24831]
[1779105245749,50.52,77203.4,0.0,-0.99862,0.0,0.24831]
[1779105245809,50.52,77203.4,0.0,-0.99862,0.0,0.24831]
[1779105245847,50.52,77208.19,0.0,-0.99861,0.0,0.24962]
[1779105247800,50.52,77217.08,0.0,-0.99859,0.0,0.25206]
[1779105248814,50.52,77217.08,0.0,-0.99859,0.0,0.25206]
[1779105248855,50.52,77220.19,0.0,-0.99859,0.0,0.25291]
[1779105248918,50.52,77220.19,0.0,-0.99859,0.0,0.25291]
[1779105249814,50.52,77223.3,0.0,-0.99858,0.0,0.25377]
[1779105251600,50.52,77223.62,0.0,-0.99858,0.0,0.25386]
[1779105252835,50.52,77226.46,0.0,-0.99858,0.0,0.25465]
[1779105255857,50.52,77232.84,0.0,-0.99857,0.0,0.25643]
[1779105256864,50.52,77235.67,0.0,-0.99856,0.0,0.25722]
[1779105258294,50.52,77235.67,0.0,-0.99856,0.0,0.25722]
[1779105258311,50.52,77235.67,0.0,-0.99856,0.0,0.25722]
[1779105258685,50.52,77235.67,0.0,-0.99856,0.0,0.25722]
[1779105258810,50.52,77235.67,0.0,-0.99856,0.0,0.25722]
[1779105258834,50.52,77236.63,0.0,-0.99856,0.0,0.25749]
[1779105261240,50.52,77236.63,0.0,-0.99856,0.0,0.25749]
[1779105261248,50.52,77236.63,0.0,-0.99856,0.0,0.25749]
[1779105261308,50.52,77236.63,0.0,-0.99856,0.0,0.25749]
[1779105261389,50.52,77239.41,0.0,-0.99856,0.0,0.25827]
[1779105261899,50.52,77243.98,0.0,-0.99855,0.0,0.25956]
[1779105263915,50.52,77244.35,0.0,-0.99855,0.0,0.25966]
[1779105265912,50.52,77245.0,0.0,-0.99855,0.0,0.25985]
[1779105265959,50.52,77245.0,0.0,-0.99855,0.0,0.25985]
[1779105266058,50.52,77245.0,0.0,-0.99855,0.0,0.25985]
[1779105266146,50.52,77247.32,0.0,-0.99854,0.0,0.2605]
[1779105268951,50.52,77250.18,0.0,-0.99854,0.0,0.26132]
[1779105273990,50.52,77258.68,0.0,-0.99853,0.0,0.26325]
[1779105275277,50.52,77258.68,0.0,-0.99853,0.0,0.26325]
[1779105275308,50.52,77258.68,0.0,-0.99853,0.0,0.26325]
[1779105275359,50.52,77258.68,0.0,-0.99853,0.0,0.26325]
[1779105275564,50.52,77258.68,0.0,-0.99853,0.0,0.26325]
[1779105275585,50.52,77262.69,0.0,-0.99852,0.0,0.2644]
[1779105277011,50.52,77267.67,0.0,-0.99851,0.0,0.26583]
[1779105279856,50.52,77268.26,0.0,-0.99851,0.0,0.266]
[1779105280649,50.52,77269.08,0.0,-0.99851,0.0,0.26624]
[1779105280695,50.52,77266.81,0.0,-0.99851,0.0,0.26558]
[1779105282295,50.52,77266.82,0.0,-0.99851,0.0,0.26558]
[1779105288110,50.52,77268.12,0.0,-0.99851,0.0,0.26596]
[1779105291130,50.52,77263.62,0.0,-0.99852,0.0,0.26466]
[1779105292391,50.52,77263.62,0.0,-0.99852,0.0,0.26466]
[1779105292472,50.52,77263.62,0.0,-0.99852,0.0,0.26466]
[1779105292559,50.52,77263.62,0.0,-0.99852,0.0,0.26466]
[1779105292617,50.52,77261.62,0.0,-0.99852,0.0,0.26409]
[1779105295288,50.52,77260.67,0.0,-0.99852,0.0,0.26382]
[1779105296600,50.52,77261.54,0.0,-0.99852,0.0,0.26407]
[1779105296642,50.52,77261.54,0.0,-0.99852,0.0,0.26407]
[1779105296808,50.52,77261.54,0.0,-0.99852,0.0,0.26407]
[1779105296886,50.52,77263.17,0.0,-0.99852,0.0,0.26453]
[1779105301133,50.52,77261.87,0.0,-0.99852,0.0,0.26416]
[1779105301142,50.52,77261.87,0.0,-0.99852,0.0,0.26416]
[1779105301311,50.52,77261.87,0.0,-0.99852,0.0,0.26416]
[1779105301339,50.52,77256.82,0.0,-0.99853,0.0,0.26271]
[1779105302207,50.52,77253.49,0.0,-0.99853,0.0,0.26177]
[1779105307242,50.52,77252.66,0.0,-0.99854,0.0,0.26153]
[1779105310263,50.52,77248.96,0.0,-0.99854,0.0,0.26048]
[1779105311745,50.52,77248.96,0.0,-0.99854,0.0,0.26048]
[1779105311808,50.52,77248.96,0.0,-0.99854,0.0,0.26048]
[1779105311909,50.52,77243.77,0.0,-0.99855,0.0,0.25901]
[1779105312121,50.52,77243.77,0.0,-0.99855,0.0,0.25901]
[1779105312310,50.52,77243.77,0.0,-0.99855,0.0,0.25901]
[1779105312364,50.52,77243.38,0.0,-0.99855,0.0,0.2589]
[1779105316305,50.52,77246.9,0.0,-0.99855,0.0,0.2599]
[1779105316994,50.52,77246.9,0.0,-0.99855,0.0,0.2599]
[1779105317058,50.52,77246.9,0.0,-0.99855,0.0,0.2599]
[1779105317312,50.52,77257.62,0.0,-0.99853,0.0,0.26294]
[1779105318282,50.52,77257.62,0.0,-0.99853,0.0,0.26294]
[1779105318308,50.52,77257.62,0.0,-0.99853,0.0,0.26294]
[1779105318319,50.52,77262.25,0.0,-0.99852,0.0,0.26427]
[1779105320502,50.52,77264.31,0.0,-0.99852,0.0,0.26486]
[1779105320560,50.52,77264.31,0.0,-0.99852,0.0,0.26486]
[1779105320661,50.52,77264.68,0.0,-0.99852,0.0,0.26497]
[1779105323222,50.52,77264.03,0.0,-0.99852,0.0,0.26478]
[1779105323311,50.52,77264.03,0.0,-0.99852,0.0,0.26478]
[1779105323794,50.52,77266.81,0.0,-0.99851,0.0,0.26558]
[1779105325368,50.52,77271.11,0.0,-0.9985,0.0,0.26682]
[1779105330403,50.52,77271.85,0.0,-0.9985,0.0,0.26704]
[1779105332552,50.52,77271.29,0.0,-0.99851,0.0,0.26638]
[1779105332557,50.52,77271.29,0.0,-0.99851,0.0,0.26638]
[1779105333154,50.52,77270.21,0.0,-0.99851,0.0,0.26606]
[1779105333308,50.52,77270.21,0.0,-0.99851,0.0,0.26606]
[1779105333424,50.52,77270.05,0.0,-0.99851,0.0,0.26602]
[1779105338101,50.52,77269.61,0.0,-0.99851,0.0,0.26589]
[1779105338309,50.52,77269.61,0.0,-0.99851,0.0,0.26589]
[1779105343826,50.52,77269.59,0.0,-0.99851,0.0,0.26588]
[1779105343923,50.52,77269.47,0.0,-0.99851,0.0,0.26585]
[1779105344060,50.52,77269.47,0.0,-0.99851,0.0,0.26585]
[1779105348533,50.52,77272.02,0.0,-0.99851,0.0,0.26659]
[1779105350900,50.52,77271.93,0.0,-0.99851,0.0,0.26656]
[1779105351062,50.52,77271.86,0.0,-0.99851,0.0,0.26654]
[1779105352692,50.52,77271.86,0.0,-0.99851,0.0,0.26654]
[1779105352813,50.52,77271.86,0.0,-0.99851,0.0,0.26654]
[1779105352896,50.52,77273.88,0.0,-0.9985,0.0,0.26713]
[1779105353407,50.52,77273.88,0.0,-0.9985,0.0,0.26713]
[1779105353558,50.52,77273.88,0.0,-0.9985,0.0,0.26713]
[1779105354575,50.52,77282.74,0.0,-0.99849,0.0,0.2697]
[1779105355582,50.52,77286.17,0.0,-0.99848,0.0,0.27071]
[1779105356744,50.52,77286.17,0.0,-0.99848,0.0,0.27071]
[1779105356798,50.52,77286.17,0.0,-0.99848,0.0,0.27071]
[1779105356808,50.52,77286.17,0.0,-0.99848,0.0,0.27071]
[1779105356842,50.52,77285.05,0.0,-0.99848,0.0,0.27038]
[1779105360766,50.52,77286.17,0.0,-0.99848,0.0,0.27071]
[1779105360808,50.52,77286.17,0.0,-0.99848,0.0,0.27071]
[1779105363638,50.52,77281.42,0.0,-0.99849,0.0,0.26932]
[1779105364057,50.52,77281.42,0.0,-0.99849,0.0,0.26932]
[1779105364308,50.52,77281.42,0.0,-0.99849,0.0,0.26932]
[1779105364645,50.52,77279.79,0.0,-0.99849,0.0,0.26884]
[1779105367574,50.52,77279.78,0.0,-0.99849,0.0,0.26884]
[1779105367808,50.52,77279.78,0.0,-0.99849,0.0,0.26884]
[1779105371238,50.52,77276.9,0.0,-0.9985,0.0,0.268]
[1779105372701,50.52,77272.74,0.0,-0.9985,0.0,0.2668]
[1779105373282,50.52,77272.74,0.0,-0.9985,0.0,0.2668]
[1779105373288,50.52,77272.74,0.0,-0.9985,0.0,0.2668]
[1779105373312,50.52,77272.74,0.0,-0.9985,0.0,0.2668]
[1779105373708,50.52,77270.64,0.0,-0.99851,0.0,0.26619]
[1779105374715,50.52,77268.46,0.0,-0.99851,0.0,0.26556]
[1779105379750,50.52,77266.67,0.0,-0.99851,0.0,0.26504]
[1779105380758,50.52,77263.06,0.0,-0.99852,0.0,0.26401]
[1779105382212,50.52,77261.1,0.0,-0.99852,0.0,0.26344]
[1779105382217,50.52,77261.1,0.0,-0.99852,0.0,0.26344]
[1779105382310,50.52,77261.1,0.0,-0.99852,0.0,0.26344]
[1779105382771,50.52,77260.62,0.0,-0.99853,0.0,0.26331]
[1779105386799,50.52,77256.61,0.0,-0.99853,0.0,0.26216]
[1779105387806,50.52,77251.25,0.0,-0.99854,0.0,0.26064]
[1779105388455,50.52,77251.25,0.0,-0.99854,0.0,0.26064]
[1779105388560,50.52,77251.25,0.0,-0.99854,0.0,0.26064]
[1779105388813,50.52,77247.55,0.0,-0.99855,0.0,0.25959]
[1779105390829,50.52,77250.09,0.0,-0.99854,0.0,0.26031]
[1779105391097,50.52,77250.09,0.0,-0.99854,0.0,0.26031]
[1779105391308,50.52,77250.09,0.0,-0.99854,0.0,0.26031]
[1779105391836,50.52,77252.43,0.0,-0.99854,0.0,0.26048]
[1779105394509,50.52,77253.23,0.0,-0.99854,0.0,0.26071]
[1779105394560,50.52,77253.23,0.0,-0.99854,0.0,0.26071]
[1779105394857,50.52,77251.86,0.0,-0.99854,0.0,0.26032]
[1779105395864,50.52,77249.18,0.0,-0.99855,0.0,0.25956]
[1779105400899,50.52,77248.93,0.0,-0.99855,0.0,0.25949]
[1779105401906,50.52,77241.16,0.0,-0.99856,0.0,0.2573]
[1779105402771,50.52,77241.16,0.0,-0.99856,0.0,0.2573]
[1779105402808,50.52,77241.16,0.0,-0.99856,0.0,0.2573]
[1779105402838,50.52,77241.16,0.0,-0.99856,0.0,0.2573]
[1779105402913,50.52,77240.28,0.0,-0.99856,0.0,0.25706]
[1779105403059,50.52,77240.28,0.0,-0.99856,0.0,0.25706]
[1779105403920,50.52,77243.46,0.0,-0.99856,0.0,0.25795]
[1779105404928,50.52,77248.42,0.0,-0.99855,0.0,0.25935]
[1779105405934,50.52,77259.88,0.0,-0.99853,0.0,0.2626]
[1779105406247,50.52,77259.88,0.0,-0.99853,0.0,0.2626]
[1779105406309,50.52,77259.88,0.0,-0.99853,0.0,0.2626]
[1779105406941,50.52,77260.7,0.0,-0.99853,0.0,0.26283]
[1779105410192,50.52,77260.0,0.0,-0.99853,0.0,0.26263]
[1779105410308,50.52,77260.0,0.0,-0.99853,0.0,0.26263]
[1779105410752,50.52,77260.0,0.0,-0.99853,0.0,0.26263]
[1779105410813,50.52,77260.0,0.0,-0.99853,0.0,0.26263]
[1779105410970,50.52,77258.46,0.0,-0.99853,0.0,0.2622]
[1779105414836,50.52,77256.84,0.0,-0.99853,0.0,0.26173]
[1779105414924,50.52,77256.84,0.0,-0.99853,0.0,0.26173]
[1779105414998,50.52,77254.33,0.0,-0.99854,0.0,0.26102]
[1779105415058,50.52,77254.33,0.0,-0.99854,0.0,0.26102]
[1779105418983,50.52,77252.34,0.0,-0.99854,0.0,0.26045]
[1779105419027,50.52,77249.91,0.0,-0.99855,0.0,0.25977]
[1779105419060,50.52,77249.91,0.0,-0.99855,0.0,0.25977]
[1779105419078,50.52,77249.91,0.0,-0.99855,0.0,0.25977]
[1779105419310,50.52,77249.91,0.0,-0.99855,0.0,0.25977]
[1779105420034,50.52,77247.36,0.0,-0.99855,0.0,0.25905]
[1779105423523,50.52,77248.23,0.0,-0.99855,0.0,0.25929]
[1779105423565,50.52,77248.23,0.0,-0.99855,0.0,0.25929]
[1779105424062,50.52,77254.0,0.0,-0.99854,0.0,0.26093]
[1779105425069,50.52,77251.44,0.0,-0.99854,0.0,0.2602]
[1779105426410,50.52,77251.44,0.0,-0.99854,0.0,0.2602]
[1779105426511,50.52,77251.44,0.0,-0.99854,0.0,0.2602]
[1779105426562,50.52,77251.44,0.0,-0.99854,0.0,0.2602]
[1779105426564,50.52,77246.93,0.0,-0.99855,0.0,0.25893]
[1779105427101,50.52,77241.54,0.0,-0.99856,0.0,0.25741]
[1779105429629,50.52,77241.47,0.0,-0.99856,0.0,0.25739]
[1779105431112,50.52,77243.43,0.0,-0.99856,0.0,0.25794]
[1779105433720,50.52,77243.64,0.0,-0.99856,0.0,0.258]
[1779105433807,50.52,77243.64,0.0,-0.99856,0.0,0.258]
[1779105433928,50.52,77243.64,0.0,-0.99856,0.0,0.258]
[1779105434059,50.52,77243.64,0.0,-0.99856,0.0,0.258]
[1779105434029,50.52,77243.74,0.0,-0.99856,0.0,0.25803]
[1779105439168,50.52,77244.71,0.0,-0.99856,0.0,0.2583]
[1779105440629,50.52,77244.71,0.0,-0.99856,0.0,0.2583]
[1779105440809,50.52,77244.71,0.0,-0.99856,0.0,0.2583]
[1779105441836,50.52,77244.97,0.0,-0.99855,0.0,0.25837]
[1779105442059,50.52,77244.97,0.0,-0.99855,0.0,0.25837]
[1779105441933,50.52,77248.87,0.0,-0.99855,0.0,0.25947]
[1779105442189,50.52,77253.3,0.0,-0.99854,0.0,0.26073]
[1779105443662,50.52,77255.64,0.0,-0.99854,0.0,0.26139]
[1779105444453,50.52,77255.64,0.0,-0.99854,0.0,0.26139]
[1779105444561,50.52,77255.64,0.0,-0.99854,0.0,0.26139]
[1779105446514,50.52,77255.69,0.0,-0.99854,0.0,0.26141]
[1779105446560,50.52,77255.69,0.0,-0.99854,0.0,0.26141]
[1779105446661,50.52,77256.77,0.0,-0.99853,0.0,0.26171]
[1779105452125,50.52,77256.46,0.0,-0.99854,0.0,0.26163]
[1779105452308,50.52,77256.46,0.0,-0.99854,0.0,0.26163]
[1779105454891,50.52,77256.62,0.0,-0.99854,0.0,0.26118]
[1779105455058,50.52,77256.62,0.0,-0.99854,0.0,0.26118]
[1779105454992,50.52,77260.53,0.0,-0.99853,0.0,0.26229]
[1779105455280,50.52,77264.74,0.0,-0.99852,0.0,0.2635]
[1779105457514,50.52,77264.45,0.0,-0.99852,0.0,0.26341]
[1779105457559,50.52,77264.45,0.0,-0.99852,0.0,0.26341]
[1779105463336,50.52,77264.14,0.0,-0.99852,0.0,0.26332]
[1779105466967,50.52,77265.46,0.0,-0.99852,0.0,0.2637]
[1779105467059,50.52,77265.46,0.0,-0.99852,0.0,0.2637]
[1779105467066,50.52,77265.46,0.0,-0.99852,0.0,0.2637]
[1779105467293,50.52,77265.39,0.0,-0.99852,0.0,0.26368]
[1779105467308,50.52,77265.39,0.0,-0.99852,0.0,0.26368]
[1779105467364,50.52,77264.53,0.0,-0.99852,0.0,0.26344]
[1779105469760,50.52,77265.09,0.0,-0.99852,0.0,0.2636]
[1779105469807,50.52,77265.09,0.0,-0.99852,0.0,0.2636]
[1779105470385,50.52,77255.38,0.0,-0.99854,0.0,0.26083]
[1779105471392,50.52,77250.19,0.0,-0.99855,0.0,0.25936]
[1779105472414,50.52,77250.19,0.0,-0.99855,0.0,0.25936]
[1779105472562,50.52,77250.19,0.0,-0.99855,0.0,0.25936]
[1779105474566,50.52,77249.56,0.0,-0.99855,0.0,0.25918]
[1779105474808,50.52,77249.56,0.0,-0.99855,0.0,0.25918]
[1779105474910,50.52,77250.06,0.0,-0.99855,0.0,0.25932]
[1779105475421,50.52,77248.14,0.0,-0.99855,0.0,0.25878]
[1779105476981,50.52,77248.14,0.0,-0.99855,0.0,0.25878]
[1779105477063,50.52,77248.14,0.0,-0.99855,0.0,0.25878]
[1779105477436,50.52,77245.14,0.0,-0.99856,0.0,0.25793]
[1779105478438,50.52,77245.14,0.0,-0.99856,0.0,0.25793]
[1779105478563,50.52,77245.14,0.0,-0.99856,0.0,0.25793]
[1779105478888,50.52,77239.48,0.0,-0.99857,0.0,0.25635]
[1779105479450,50.52,77236.87,0.0,-0.99857,0.0,0.25562]
[1779105480807,50.52,77236.87,0.0,-0.99857,0.0,0.25562]
[1779105481057,50.52,77236.87,0.0,-0.99857,0.0,0.25562]
[1779105481105,50.52,77234.94,0.0,-0.99857,0.0,0.25508]
[1779105481464,50.52,77232.46,0.0,-0.99858,0.0,0.25439]
[1779105485353,50.52,77232.34,0.0,-0.99858,0.0,0.25436]
[1779105485562,50.52,77232.34,0.0,-0.99858,0.0,0.25436]
[1779105491755,50.52,77234.46,0.0,-0.99858,0.0,0.25495]
[1779105491807,50.52,77234.46,0.0,-0.99858,0.0,0.25495]
[1779105492339,50.52,77235.19,0.0,-0.99857,0.0,0.25515]
[1779105492562,50.52,77235.19,0.0,-0.99857,0.0,0.25515]
[1779105492639,50.52,77234.43,0.0,-0.99858,0.0,0.25494]
[1779105495330,50.52,77235.46,0.0,-0.99857,0.0,0.25522]
[1779105495560,50.52,77235.46,0.0,-0.99857,0.0,0.25522]
[1779105499746,50.52,77236.67,0.0,-0.99857,0.0,0.25556]
[1779105499809,50.52,77236.67,0.0,-0.99857,0.0,0.25556]
[1779105499901,50.52,77231.63,0.0,-0.99858,0.0,0.25416]
[1779105500597,50.52,77228.97,0.0,-0.99858,0.0,0.25342]
[1779105503400,50.52,77228.57,0.0,-0.99859,0.0,0.25331]
[1779105503559,50.52,77228.57,0.0,-0.99859,0.0,0.25331]
[1779105506324,50.52,77229.79,0.0,-0.99858,0.0,0.25365]
[1779105506559,50.52,77229.79,0.0,-0.99858,0.0,0.25365]
[1779105506640,50.52,77232.31,0.0,-0.99858,0.0,0.25435]
[1779105512063,50.52,77233.12,0.0,-0.99858,0.0,0.25457]
[1779105513526,50.52,77233.9,0.0,-0.99858,0.0,0.25431]
[1779105513562,50.52,77233.9,0.0,-0.99858,0.0,0.25431]
[1779105513689,50.52,77237.28,0.0,-0.99857,0.0,0.25525]
[1779105514512,50.52,77237.28,0.0,-0.99857,0.0,0.25525]
[1779105514696,50.52,77243.52,0.0,-0.99856,0.0,0.25699]
[1779105515703,50.52,77245.71,0.0,-0.99856,0.0,0.25761]
[1779105517231,50.52,77244.6,0.0,-0.99856,0.0,0.25729]
[1779105517310,50.52,77244.6,0.0,-0.99856,0.0,0.25729]
[1779105517717,50.52,77246.84,0.0,-0.99856,0.0,0.25792]
[1779105519870,50.52,77247.66,0.0,-0.99856,0.0,0.25815]
[1779105520062,50.52,77247.66,0.0,-0.99856,0.0,0.25815]
[1779105520145,50.52,77247.52,0.0,-0.99856,0.0,0.25811]
[1779105522752,50.52,77256.25,0.0,-0.99854,0.0,0.26058]
[1779105523759,50.52,77258.91,0.0,-0.99854,0.0,0.26134]
[1779105524766,50.52,77261.02,0.0,-0.99853,0.0,0.26194]
[1779105529801,50.52,77260.96,0.0,-0.99853,0.0,0.26192]
[1779105532822,50.52,77262.49,0.0,-0.99853,0.0,0.26236]
[1779105534999,50.52,77263.71,0.0,-0.99853,0.0,0.26271]
[1779105535058,50.52,77263.71,0.0,-0.99853,0.0,0.26271]
[1779105535100,50.52,77262.24,0.0,-0.99853,0.0,0.26229]
[1779105535843,50.52,77260.07,0.0,-0.99853,0.0,0.26167]
[1779105536850,50.52,77257.28,0.0,-0.99854,0.0,0.26087]
[1779105537857,50.52,77255.58,0.0,-0.99854,0.0,0.26039]
[1779105539871,50.52,77257.42,0.0,-0.99854,0.0,0.26091]
[1779105541885,50.52,77254.25,0.0,-0.99854,0.0,0.26001]
[1779105542892,50.52,77249.98,0.0,-0.99855,0.0,0.25881]
[1779105543899,50.52,77247.15,0.0,-0.99856,0.0,0.25801]
[1779105548934,50.52,77250.51,0.0,-0.99855,0.0,0.25896]
[1779105552962,50.52,77249.04,0.0,-0.99855,0.0,0.25854]
[1779105554976,50.52,77251.01,0.0,-0.99855,0.0,0.2591]
[1779105559004,50.52,77249.58,0.0,-0.99855,0.0,0.25869]
[1779105560023,50.52,77247.22,0.0,-0.99856,0.0,0.25803]
[1779105561028,50.52,77242.83,0.0,-0.99856,0.0,0.2568]
[1779105564821,50.52,77242.04,0.0,-0.99857,0.0,0.25658]
[1779105565058,50.52,77242.04,0.0,-0.99857,0.0,0.25658]
[1779105565130,50.52,77241.66,0.0,-0.99857,0.0,0.25647]
[1779105571098,50.52,77241.73,0.0,-0.99857,0.0,0.25601]
[1779105573112,50.52,77244.47,0.0,-0.99856,0.0,0.25677]
[1779105574119,50.52,77246.17,0.0,-0.99856,0.0,0.25725]
[1779105575126,50.52,77247.76,0.0,-0.99856,0.0,0.25769]
[1779105576060,50.52,77247.76,0.0,-0.99856,0.0,0.25769]
[1779105583690,50.52,77248.55,0.0,-0.99856,0.0,0.25792]
[1779105583807,50.52,77248.55,0.0,-0.99856,0.0,0.25792]
[1779105584061,50.52,77248.55,0.0,-0.99856,0.0,0.25792]
[1779105584189,50.52,77248.93,0.0,-0.99856,0.0,0.25802]
[1779105588342,50.52,77248.92,0.0,-0.99856,0.0,0.25802]
[1779105588552,50.52,77248.92,0.0,-0.99856,0.0,0.25802]
[1779105588558,50.52,77248.92,0.0,-0.99856,0.0,0.25802]
[1779105588807,50.52,77248.92,0.0,-0.99856,0.0,0.25802]
[1779105588909,50.52,77248.92,0.0,-0.99856,0.0,0.25802]
[1779105589451,50.52,77248.92,0.0,-0.99856,0.0,0.25802]
[1779105593122,50.52,77248.6,0.0,-0.99856,0.0,0.25793]
[1779105593308,50.52,77247.94,0.0,-0.99856,0.0,0.25775]
[1779105599294,50.52,77247.35,0.0,-0.99856,0.0,0.25758]
[1779105601513,50.52,77247.61,0.0,-0.99856,0.0,0.25765]
[1779105601561,50.52,77247.61,0.0,-0.99856,0.0,0.25765]
[1779105602059,50.52,77247.61,0.0,-0.99856,0.0,0.25765]
[1779105602160,50.52,77247.03,0.0,-0.99856,0.0,0.25749]
[1779105602315,50.52,77245.29,0.0,-0.99856,0.0,0.257]
[1779105603322,50.52,77248.86,0.0,-0.99856,0.0,0.258]
[1779105604739,50.52,77248.86,0.0,-0.99856,0.0,0.258]
[1779105604808,50.52,77248.86,0.0,-0.99856,0.0,0.258]
[1779105604909,50.52,77251.82,0.0,-0.99855,0.0,0.25884]
[1779105605336,50.52,77253.39,0.0,-0.99855,0.0,0.25928]
[1779105607767,50.52,77252.52,0.0,-0.99855,0.0,0.25904]
[1779105607809,50.52,77252.52,0.0,-0.99855,0.0,0.25904]
[1779105608357,50.52,77249.29,0.0,-0.99856,0.0,0.25812]
[1779105611644,50.52,77248.94,0.0,-0.99856,0.0,0.25803]
[1779105611807,50.52,77248.94,0.0,-0.99856,0.0,0.25803]
[1779105613365,50.52,77249.82,0.0,-0.99855,0.0,0.25827]
[1779105613392,50.52,77247.96,0.0,-0.99856,0.0,0.25775]
[1779105615569,50.52,77248.21,0.0,-0.99856,0.0,0.25782]
[1779105615808,50.52,77248.21,0.0,-0.99856,0.0,0.25782]
[1779105616060,50.52,77248.21,0.0,-0.99856,0.0,0.25782]
[1779105616089,50.52,77252.58,0.0,-0.99855,0.0,0.25905]
[1779105616413,50.52,77255.99,0.0,-0.99854,0.0,0.26002]
[1779105617547,50.52,77255.99,0.0,-0.99854,0.0,0.26002]
[1779105617567,50.52,77255.99,0.0,-0.99854,0.0,0.26002]
[1779105617646,50.52,77254.37,0.0,-0.99855,0.0,0.25956]
[1779105618427,50.52,77256.59,0.0,-0.99854,0.0,0.26019]
[1779105623462,50.52,77256.51,0.0,-0.99854,0.0,0.26016]
[1779105625034,50.52,77256.51,0.0,-0.99854,0.0,0.26016]
[1779105625058,50.52,77256.51,0.0,-0.99854,0.0,0.26016]
[1779105626655,50.52,77256.37,0.0,-0.99854,0.0,0.26012]
[1779105627456,50.52,77256.3,0.0,-0.99854,0.0,0.2601]
[1779105627558,50.52,77256.3,0.0,-0.99854,0.0,0.2601]
[1779105628059,50.52,77256.3,0.0,-0.99854,0.0,0.2601]
[1779105628088,50.52,77254.97,0.0,-0.99855,0.0,0.25973]
[1779105630512,50.52,77256.92,0.0,-0.99854,0.0,0.26028]
[1779105631826,50.52,77256.92,0.0,-0.99854,0.0,0.26028]
[1779105632057,50.52,77256.92,0.0,-0.99854,0.0,0.26028]
[1779105632526,50.52,77259.02,0.0,-0.99854,0.0,0.26038]
[1779105633532,50.52,77260.27,0.0,-0.99854,0.0,0.26074]
[1779105636014,50.52,77262.96,0.0,-0.99853,0.0,0.2615]
[1779105637148,50.52,77266.23,0.0,-0.99853,0.0,0.26244]
[1779105637453,50.52,77266.23,0.0,-0.99853,0.0,0.26244]
[1779105637562,50.52,77266.23,0.0,-0.99853,0.0,0.26244]
[1779105637565,50.52,77268.37,0.0,-0.99853,0.0,0.26305]
[1779105639579,50.52,77267.14,0.0,-0.99853,0.0,0.2627]
[1779105641151,50.52,77267.14,0.0,-0.99853,0.0,0.2627]
[1779105641248,50.52,77261.94,0.0,-0.99854,0.0,0.26121]
[1779105641311,50.52,77261.94,0.0,-0.99854,0.0,0.26121]
[1779105642058,50.52,77261.94,0.0,-0.99854,0.0,0.26121]
[1779105642159,50.52,77260.46,0.0,-0.99854,0.0,0.26079]
[1779105643607,50.52,77262.97,0.0,-0.99853,0.0,0.26151]
[1779105646175,50.52,77262.35,0.0,-0.99854,0.0,0.26133]
[1779105646308,50.52,77261.0,0.0,-0.99854,0.0,0.26095]
[1779105651664,50.52,77259.41,0.0,-0.99854,0.0,0.26049]
[1779105655692,50.52,77264.03,0.0,-0.99853,0.0,0.26181]
[1779105656699,50.52,77275.25,0.0,-0.99851,0.0,0.26502]
[1779105658281,50.52,77275.25,0.0,-0.99851,0.0,0.26502]
[1779105657706,50.52,77282.17,0.0,-0.9985,0.0,0.26702]
[1779105659097,50.52,77282.17,0.0,-0.9985,0.0,0.26702]
[1779105659109,50.52,77285.97,0.0,-0.99849,0.0,0.26813]
[1779105659679,50.52,77285.97,0.0,-0.99849,0.0,0.26813]
[1779105660533,50.52,77285.97,0.0,-0.99849,0.0,0.26813]
[1779105661231,50.52,77286.73,0.0,-0.99849,0.0,0.26835]
[1779105660732,50.52,77299.55,0.0,-0.99847,0.0,0.2721]
[1779105661749,50.52,77312.64,0.0,-0.99845,0.0,0.27599]
[1779105662771,50.52,77315.49,0.0,-0.99844,0.0,0.27684]
[1779105663769,50.52,77321.13,0.0,-0.99843,0.0,0.27853]
[1779105664773,50.52,77329.01,0.0,-0.99842,0.0,0.28091]
[1779105665782,50.52,77343.58,0.0,-0.99839,0.0,0.28536]
[1779105666789,50.52,77344.69,0.0,-0.99839,0.0,0.2857]
[1779105668803,50.52,77349.86,0.0,-0.99838,0.0,0.28729]
[1779105669811,50.52,77357.94,0.0,-0.99836,0.0,0.2898]
[1779105670672,50.52,77357.94,0.0,-0.99836,0.0,0.2898]
[1779105670821,50.52,77374.17,0.0,-0.99833,0.0,0.29489]
[1779105671828,50.52,77383.71,0.0,-0.99831,0.0,0.29792]
[1779105672835,50.52,77384.96,0.0,-0.99831,0.0,0.29832]
[1779105674383,50.52,77384.21,0.0,-0.99831,0.0,0.29808]
[1779105674850,50.52,77383.43,0.0,-0.99831,0.0,0.29783]
[1779105675857,50.52,77388.0,0.0,-0.9983,0.0,0.2993]
[1779105676563,50.52,77388.0,0.0,-0.9983,0.0,0.2993]
[1779105676864,50.52,77401.19,0.0,-0.99828,0.0,0.30355]
[1779105677873,50.52,77407.18,0.0,-0.99827,0.0,0.3055]
[1779105679887,50.52,77406.94,0.0,-0.99827,0.0,0.30542]
[1779105680894,50.52,77401.56,0.0,-0.99828,0.0,0.30367]
[1779105681902,50.52,77396.42,0.0,-0.99829,0.0,0.302]
[1779105683916,50.52,77400.56,0.0,-0.99828,0.0,0.30334]
[1779105684924,50.52,77406.94,0.0,-0.99827,0.0,0.30542]
[1779105685930,50.52,77413.87,0.0,-0.99825,0.0,0.30769]
[1779105686937,50.52,77416.46,0.0,-0.99825,0.0,0.30854]
[1779105691973,50.52,77415.31,0.0,-0.99825,0.0,0.3076]
[1779105696016,50.52,77423.19,0.0,-0.99824,0.0,0.31019]
[1779105696530,50.52,77423.19,0.0,-0.99824,0.0,0.31019]
[1779105697013,50.52,77434.55,0.0,-0.99821,0.0,0.31397]
[1779105698019,50.52,77442.82,0.0,-0.9982,0.0,0.31674]
[1779105699026,50.52,77442.07,0.0,-0.9982,0.0,0.31649]
[1779105699702,50.52,77442.07,0.0,-0.9982,0.0,0.31649]
[1779105700034,50.52,77443.03,0.0,-0.9982,0.0,0.31681]
[1779105701812,50.52,77443.62,0.0,-0.99819,0.0,0.31701]
[1779105702054,50.52,77442.22,0.0,-0.9982,0.0,0.31654]
[1779105703056,50.52,77439.46,0.0,-0.9982,0.0,0.31561]
[1779105704063,50.52,77434.1,0.0,-0.99821,0.0,0.31382]
[1779105705070,50.52,77429.33,0.0,-0.99822,0.0,0.31223]
[1779105706083,50.52,77407.97,0.0,-0.99827,0.0,0.3052]
[1779105706802,50.52,77407.97,0.0,-0.99827,0.0,0.3052]
[1779105707088,50.52,77368.28,0.0,-0.99835,0.0,0.2925]
[1779105708095,50.52,77368.31,0.0,-0.99835,0.0,0.2925]
[1779105709102,50.52,77372.81,0.0,-0.99834,0.0,0.29392]
[1779105710109,50.52,77369.34,0.0,-0.99834,0.0,0.29283]
[1779105710640,50.52,77369.34,0.0,-0.99834,0.0,0.29283]
[1779105711116,50.52,77364.15,0.0,-0.99835,0.0,0.2912]
[1779105712124,50.52,77360.92,0.0,-0.99836,0.0,0.29019]
[1779105712814,50.52,77360.92,0.0,-0.99836,0.0,0.29019]
[1779105713130,50.52,77358.4,0.0,-0.99836,0.0,0.28941]
[1779105714147,50.52,77364.21,0.0,-0.99835,0.0,0.29122]
[1779105714811,50.52,77364.21,0.0,-0.99835,0.0,0.29122]
[1779105715156,50.52,77363.42,0.0,-0.99835,0.0,0.29097]
[1779105716160,50.52,77345.51,0.0,-0.99839,0.0,0.28542]
[1779105717167,50.52,77340.62,0.0,-0.9984,0.0,0.28392]
[1779105718174,50.52,77343.1,0.0,-0.99839,0.0,0.28468]
[1779105721198,50.52,77352.09,0.0,-0.99838,0.0,0.28745]
[1779105722205,50.52,77358.62,0.0,-0.99836,0.0,0.28948]
[1779105723214,50.52,77363.13,0.0,-0.99836,0.0,0.29088]
[1779105724220,50.52,77371.2,0.0,-0.99834,0.0,0.29341]
[1779105725229,50.52,77373.37,0.0,-0.99834,0.0,0.2941]
[1779105726234,50.52,77368.24,0.0,-0.99835,0.0,0.29248]
[1779105729255,50.52,77364.2,0.0,-0.99835,0.0,0.29122]
[1779105731269,50.52,77360.8,0.0,-0.99836,0.0,0.29015]
[1779105733284,50.52,77377.87,0.0,-0.99833,0.0,0.29552]
[1779105734290,50.52,77387.75,0.0,-0.99831,0.0,0.29867]
[1779105735297,50.52,77387.26,0.0,-0.99831,0.0,0.29851]
[1779105736304,50.52,77393.67,0.0,-0.9983,0.0,0.30057]
[1779105737311,50.52,77403.29,0.0,-0.99828,0.0,0.30367]
[1779105738318,50.52,77411.21,0.0,-0.99826,0.0,0.30625]
[1779105739325,50.52,77423.89,0.0,-0.99823,0.0,0.31042]
[1779105740332,50.52,77430.11,0.0,-0.99822,0.0,0.31249]
[1779105741339,50.52,77426.97,0.0,-0.99823,0.0,0.31144]
[1779105746376,50.52,77425.47,0.0,-0.99823,0.0,0.31095]
[1779105747383,50.52,77418.86,0.0,-0.99825,0.0,0.30876]
[1779105749397,50.52,77415.29,0.0,-0.99825,0.0,0.30759]
[1779105750378,50.52,77415.29,0.0,-0.99825,0.0,0.30759]
[1779105750560,50.52,77414.5,0.0,-0.99825,0.0,0.30733]
[1779105750808,50.52,77414.5,0.0,-0.99825,0.0,0.30733]
[1779105751411,50.52,77414.47,0.0,-0.99826,0.0,0.30676]
[1779105753425,50.52,77417.08,0.0,-0.99825,0.0,0.30762]
[1779105754040,50.52,77417.08,0.0,-0.99825,0.0,0.30762]
[1779105754059,50.52,77417.08,0.0,-0.99825,0.0,0.30762]
[1779105756447,50.52,77408.58,0.0,-0.99827,0.0,0.30484]
[1779105758216,50.52,77404.63,0.0,-0.99828,0.0,0.30355]
[1779105758460,50.52,77409.64,0.0,-0.99827,0.0,0.30518]
[1779105759570,50.52,77409.64,0.0,-0.99827,0.0,0.30518]
[1779105759669,50.52,77422.53,0.0,-0.99824,0.0,0.30941]
[1779105760488,50.52,77429.89,0.0,-0.99823,0.0,0.31185]
[1779105761495,50.52,77422.27,0.0,-0.99824,0.0,0.30932]
[1779105763204,50.52,77422.27,0.0,-0.99824,0.0,0.30932]
[1779105763297,50.52,77420.74,0.0,-0.99824,0.0,0.30882]
[1779105763509,50.52,77426.39,0.0,-0.99823,0.0,0.31069]
[1779105765311,50.52,77426.39,0.0,-0.99823,0.0,0.31069]
[1779105765410,50.52,77424.57,0.0,-0.99824,0.0,0.31008]
[1779105765729,50.52,77427.18,0.0,-0.99823,0.0,0.31095]
[1779105769309,50.52,77428.29,0.0,-0.99823,0.0,0.31131]
[1779105769410,50.52,77427.59,0.0,-0.99823,0.0,0.31108]
[1779105769551,50.52,77421.5,0.0,-0.99824,0.0,0.30907]
[1779105770559,50.52,77417.28,0.0,-0.99825,0.0,0.30768]
[1779105772313,50.52,77417.28,0.0,-0.99825,0.0,0.30768]
[1779105772332,50.52,77409.18,0.0,-0.99827,0.0,0.30503]
[1779105772563,50.52,77409.18,0.0,-0.99827,0.0,0.30503]
[1779105776078,50.52,77406.18,0.0,-0.99827,0.0,0.30406]
[1779105776309,50.52,77406.18,0.0,-0.99827,0.0,0.30406]
[1779105776602,50.52,77398.03,0.0,-0.99829,0.0,0.30142]
[1779105777607,50.52,77387.97,0.0,-0.99831,0.0,0.29819]
[1779105778614,50.52,77383.25,0.0,-0.99832,0.0,0.29668]
[1779105779621,50.52,77389.37,0.0,-0.99831,0.0,0.29864]
[1779105781635,50.52,77376.37,0.0,-0.99833,0.0,0.2945]
[1779105782642,50.52,77357.93,0.0,-0.99837,0.0,0.28873]
[1779105783649,50.52,77348.3,0.0,-0.99839,0.0,0.28575]
[1779105784658,50.52,77344.49,0.0,-0.99839,0.0,0.28458]
[1779105787679,50.52,77348.72,0.0,-0.99839,0.0,0.28588]
[1779105788685,50.52,77355.72,0.0,-0.99837,0.0,0.28804]
[1779105789692,50.52,77361.46,0.0,-0.99836,0.0,0.28982]
[1779105791707,50.52,77366.08,0.0,-0.99835,0.0,0.29127]
[1779105792713,50.52,77370.96,0.0,-0.99834,0.0,0.2928]
[1779105795734,50.52,77366.06,0.0,-0.99835,0.0,0.29126]
[1779105797289,50.52,77366.06,0.0,-0.99835,0.0,0.29126]
[1779105797309,50.52,77366.06,0.0,-0.99835,0.0,0.29126]
[1779105799067,50.52,77363.52,0.0,-0.99836,0.0,0.29047]
[1779105799311,50.52,77363.52,0.0,-0.99836,0.0,0.29047]
[1779105799413,50.52,77359.29,0.0,-0.99837,0.0,0.28915]
[1779105799765,50.52,77355.57,0.0,-0.99837,0.0,0.28799]
[1779105801779,50.52,77353.85,0.0,-0.99838,0.0,0.28746]
[1779105802786,50.52,77362.36,0.0,-0.99836,0.0,0.2901]
[1779105803529,50.52,77362.36,0.0,-0.99836,0.0,0.2901]
[1779105803559,50.52,77362.36,0.0,-0.99836,0.0,0.2901]
[1779105803793,50.52,77354.72,0.0,-0.99837,0.0,0.28773]
[1779105804601,50.52,77354.72,0.0,-0.99837,0.0,0.28773]
[1779105804819,50.52,77354.72,0.0,-0.99837,0.0,0.28773]
[1779105805309,50.52,77354.72,0.0,-0.99837,0.0,0.28773]
[1779105805391,50.52,77352.99,0.0,-0.99838,0.0,0.2872]
[1779105806428,50.52,77352.99,0.0,-0.99838,0.0,0.2872]
[1779105806487,50.52,77351.06,0.0,-0.99838,0.0,0.2866]
[1779105806559,50.52,77351.06,0.0,-0.99838,0.0,0.2866]
[1779105809143,50.52,77349.09,0.0,-0.99838,0.0,0.28599]
[1779105809309,50.52,77349.09,0.0,-0.99838,0.0,0.28599]
[1779105809409,50.52,77346.63,0.0,-0.99839,0.0,0.28524]
[1779105812856,50.52,77325.68,0.0,-0.99843,0.0,0.27834]
[1779105813863,50.52,77312.46,0.0,-0.99846,0.0,0.27439]
[1779105814871,50.52,77309.43,0.0,-0.99846,0.0,0.27349]
[1779105815878,50.52,77304.73,0.0,-0.99847,0.0,0.2721]
[1779105817892,50.52,77301.97,0.0,-0.99847,0.0,0.27129]
[1779105819906,50.52,77284.2,0.0,-0.99851,0.0,0.26611]
[1779105820913,50.52,77277.93,0.0,-0.99852,0.0,0.2643]
[1779105821920,50.52,77273.57,0.0,-0.99852,0.0,0.26305]
[1779105823230,50.52,77274.15,0.0,-0.99852,0.0,0.26321]
[1779105826955,50.52,77279.07,0.0,-0.99851,0.0,0.26463]
[1779105831990,50.52,77280.51,0.0,-0.99851,0.0,0.26504]
[1779105834004,50.52,77277.61,0.0,-0.99852,0.0,0.26421]
[1779105835113,50.52,77277.61,0.0,-0.99852,0.0,0.26421]
[1779105835310,50.52,77277.61,0.0,-0.99852,0.0,0.26421]
[1779105835395,50.52,77273.86,0.0,-0.99852,0.0,0.26313]
[1779105837026,50.52,77271.14,0.0,-0.99853,0.0,0.26235]
[1779105838033,50.52,77255.85,0.0,-0.99856,0.0,0.25802]
[1779105839040,50.52,77253.52,0.0,-0.99856,0.0,0.25736]
[1779105839811,50.52,77253.52,0.0,-0.99856,0.0,0.25736]
[1779105840058,50.52,77253.52,0.0,-0.99856,0.0,0.25736]
[1779105844318,50.52,77252.34,0.0,-0.99856,0.0,0.25703]
[1779105844408,50.52,77252.18,0.0,-0.99856,0.0,0.25699]
[1779105844559,50.52,77252.18,0.0,-0.99856,0.0,0.25699]
[1779105845664,50.52,77252.13,0.0,-0.99856,0.0,0.25697]
[1779105845808,50.52,77252.13,0.0,-0.99856,0.0,0.25697]
[1779105846090,50.52,77254.55,0.0,-0.99856,0.0,0.25765]
[1779105847097,50.52,77259.8,0.0,-0.99855,0.0,0.25913]
[1779105850179,50.52,77259.82,0.0,-0.99855,0.0,0.25914]
[1779105850308,50.52,77259.82,0.0,-0.99855,0.0,0.25914]
[1779105850409,50.52,77260.51,0.0,-0.99855,0.0,0.25933]
[1779105850780,50.52,77260.51,0.0,-0.99855,0.0,0.25933]
[1779105850808,50.52,77260.51,0.0,-0.99855,0.0,0.25933]
[1779105853140,50.52,77254.25,0.0,-0.99856,0.0,0.25757]
[1779105855392,50.52,77253.86,0.0,-0.99856,0.0,0.25746]
[1779105855562,50.52,77255.86,0.0,-0.99856,0.0,0.25802]
[1779105856007,50.52,77255.86,0.0,-0.99856,0.0,0.25802]
[1779105856058,50.52,77255.86,0.0,-0.99856,0.0,0.25802]
[1779105856161,50.52,77256.37,0.0,-0.99855,0.0,0.25816]
[1779105859278,50.52,77256.43,0.0,-0.99855,0.0,0.25818]
[1779105859310,50.52,77256.43,0.0,-0.99855,0.0,0.25818]
[1779105859349,50.52,77251.42,0.0,-0.99856,0.0,0.25677]
[1779105860538,50.52,77251.42,0.0,-0.99856,0.0,0.25677]
[1779105860562,50.52,77252.28,0.0,-0.99856,0.0,0.25701]
[1779105861234,50.52,77257.19,0.0,-0.99855,0.0,0.2584]
[1779105861606,50.52,77257.19,0.0,-0.99855,0.0,0.2584]
[1779105864225,50.52,77262.05,0.0,-0.99854,0.0,0.25977]
[1779105865174,50.52,77262.05,0.0,-0.99854,0.0,0.25977]
[1779105870267,50.52,77262.12,0.0,-0.99854,0.0,0.25979]
[1779105873288,50.52,77265.03,0.0,-0.99854,0.0,0.26012]
[1779105873634,50.52,77265.03,0.0,-0.99854,0.0,0.26012]
[1779105873808,50.52,77265.03,0.0,-0.99854,0.0,0.26012]
[1779105874295,50.52,77265.57,0.0,-0.99854,0.0,0.26027]
[1779105874620,50.52,77265.57,0.0,-0.99854,0.0,0.26027]
[1779105874807,50.52,77265.57,0.0,-0.99854,0.0,0.26027]
[1779105875302,50.52,77270.96,0.0,-0.99853,0.0,0.26181]
[1779105877316,50.52,77271.9,0.0,-0.99853,0.0,0.26207]
[1779105878148,50.52,77271.9,0.0,-0.99853,0.0,0.26207]
[1779105878308,50.52,77271.9,0.0,-0.99853,0.0,0.26207]
[1779105878511,50.52,77271.9,0.0,-0.99853,0.0,0.26207]
[1779105878560,50.52,77271.9,0.0,-0.99853,0.0,0.26207]
[1779105878323,50.52,77271.91,0.0,-0.99853,0.0,0.26208]
[1779105883371,50.52,77273.86,0.0,-0.99853,0.0,0.26263]
[1779105884373,50.52,77285.16,0.0,-0.99851,0.0,0.26588]
[1779105885380,50.52,77287.27,0.0,-0.9985,0.0,0.26649]
[1779105886383,50.52,77287.27,0.0,-0.9985,0.0,0.26649]
[1779105887695,50.52,77285.61,0.0,-0.99851,0.0,0.26601]
[1779105890415,50.52,77275.36,0.0,-0.99852,0.0,0.26306]
[1779105891422,50.52,77266.86,0.0,-0.99854,0.0,0.26064]
[1779105892023,50.52,77266.86,0.0,-0.99854,0.0,0.26064]
[1779105892062,50.52,77266.86,0.0,-0.99854,0.0,0.26064]
[1779105892429,50.52,77267.04,0.0,-0.99854,0.0,0.26069]
[1779105894188,50.52,77267.86,0.0,-0.99854,0.0,0.26092]
[1779105894308,50.52,77267.86,0.0,-0.99854,0.0,0.26092]
[1779105894443,50.52,77270.67,0.0,-0.99853,0.0,0.26172]
[1779105897465,50.52,77255.53,0.0,-0.99856,0.0,0.25744]
[1779105898472,50.52,77242.72,0.0,-0.99858,0.0,0.25386]
[1779105899479,50.52,77239.9,0.0,-0.99858,0.0,0.25308]
[1779105900510,50.52,77239.9,0.0,-0.99858,0.0,0.25308]
[1779105900575,50.52,77239.9,0.0,-0.99858,0.0,0.25308]
[1779105902500,50.52,77249.74,0.0,-0.99857,0.0,0.25582]
[1779105903507,50.52,77257.85,0.0,-0.99855,0.0,0.25809]
[1779105903745,50.52,77257.85,0.0,-0.99855,0.0,0.25809]
[1779105903808,50.52,77257.85,0.0,-0.99855,0.0,0.25809]
[1779105904514,50.52,77258.66,0.0,-0.99855,0.0,0.25832]
[1779105906403,50.52,77256.61,0.0,-0.99856,0.0,0.25774]
[1779105906560,50.52,77256.61,0.0,-0.99856,0.0,0.25774]
[1779105906528,50.52,77255.51,0.0,-0.99856,0.0,0.25743]
[1779105908605,50.52,77255.74,0.0,-0.99856,0.0,0.2575]
[1779105908808,50.52,77255.68,0.0,-0.99856,0.0,0.25748]
[1779105914151,50.52,77255.14,0.0,-0.99856,0.0,0.25733]
[1779105914308,50.52,77255.14,0.0,-0.99856,0.0,0.25733]
[1779105916308,50.52,77252.92,0.0,-0.99856,0.0,0.25671]
[1779105916559,50.52,77252.92,0.0,-0.99856,0.0,0.25671]
[1779105916598,50.52,77255.0,0.0,-0.99856,0.0,0.25729]
[1779105916752,50.52,77255.0,0.0,-0.99856,0.0,0.25729]
[1779105916807,50.52,77255.0,0.0,-0.99856,0.0,0.25729]
[1779105919619,50.52,77269.23,0.0,-0.99853,0.0,0.26131]
[1779105920287,50.52,77269.23,0.0,-0.99853,0.0,0.26131]
[1779105920308,50.52,77269.23,0.0,-0.99853,0.0,0.26131]
[1779105920388,50.52,77269.23,0.0,-0.99853,0.0,0.26131]
[1779105920626,50.52,77279.25,0.0,-0.99852,0.0,0.26418]
[1779105922531,50.52,77279.25,0.0,-0.99852,0.0,0.26418]
[1779105922559,50.52,77279.25,0.0,-0.99852,0.0,0.26418]
[1779105921633,50.52,77279.46,0.0,-0.99852,0.0,0.26424]
[1779105922640,50.52,77279.37,0.0,-0.99852,0.0,0.26421]
[1779105923647,50.52,77287.33,0.0,-0.9985,0.0,0.26651]
[1779105924655,50.52,77290.37,0.0,-0.9985,0.0,0.26739]
[1779105926398,50.52,77290.37,0.0,-0.9985,0.0,0.26739]
[1779105926562,50.52,77290.37,0.0,-0.9985,0.0,0.26739]
[1779105926434,50.52,77293.36,0.0,-0.99849,0.0,0.26826]
[1779105927676,50.52,77296.07,0.0,-0.99849,0.0,0.26905]
[1779105929690,50.52,77299.45,0.0,-0.99848,0.0,0.27004]
[1779105932711,50.52,77304.2,0.0,-0.99848,0.0,0.27093]
[1779105934047,50.52,77304.2,0.0,-0.99848,0.0,0.27093]
[1779105934076,50.52,77304.2,0.0,-0.99848,0.0,0.27093]
[1779105934148,50.52,77309.57,0.0,-0.99847,0.0,0.27251]
[1779105935641,50.52,77310.17,0.0,-0.99847,0.0,0.27269]
[1779105935807,50.52,77310.17,0.0,-0.99847,0.0,0.27269]
[1779105935908,50.52,77310.58,0.0,-0.99846,0.0,0.27281]
[1779105938028,50.52,77309.4,0.0,-0.99847,0.0,0.27246]
[1779105938059,50.52,77309.4,0.0,-0.99847,0.0,0.27246]
[1779105938129,50.52,77302.66,0.0,-0.99848,0.0,0.27048]
[1779105938753,50.52,77297.4,0.0,-0.99849,0.0,0.26894]
[1779105940988,50.52,77297.9,0.0,-0.99849,0.0,0.26908]
[1779105941059,50.52,77297.9,0.0,-0.99849,0.0,0.26908]
[1779105941160,50.52,77297.4,0.0,-0.99849,0.0,0.26894]
[1779105946809,50.52,77298.48,0.0,-0.99849,0.0,0.26925]
[1779105949956,50.52,77299.05,0.0,-0.99849,0.0,0.26942]
[1779105950067,50.52,77299.05,0.0,-0.99849,0.0,0.26942]
[1779105950139,50.52,77304.95,0.0,-0.99847,0.0,0.27115]
[1779105952453,50.52,77306.73,0.0,-0.99847,0.0,0.27167]
[1779105952561,50.52,77306.73,0.0,-0.99847,0.0,0.27167]
[1779105953219,50.52,77308.15,0.0,-0.99847,0.0,0.27209]
[1779105953308,50.52,77308.15,0.0,-0.99847,0.0,0.27209]
[1779105953647,50.52,77307.45,0.0,-0.99847,0.0,0.27188]
[1779105958893,50.52,77305.94,0.0,-0.99847,0.0,0.27144]
[1779105961562,50.52,77305.71,0.0,-0.99847,0.0,0.27137]
[1779105961643,50.52,77311.38,0.0,-0.99846,0.0,0.27304]
[1779105961919,50.52,77314.57,0.0,-0.99846,0.0,0.27399]
[1779105963933,50.52,77318.05,0.0,-0.99845,0.0,0.27502]
[1779105965565,50.52,77318.05,0.0,-0.99845,0.0,0.27502]
[1779105967997,50.52,77316.61,0.0,-0.99845,0.0,0.2746]
[1779105968057,50.52,77316.61,0.0,-0.99845,0.0,0.2746]
[1779105968098,50.52,77318.03,0.0,-0.99845,0.0,0.27502]
[1779105970099,50.52,77318.1,0.0,-0.99845,0.0,0.27504]
[1779105970308,50.52,77318.1,0.0,-0.99845,0.0,0.27504]
[1779105970383,50.52,77322.68,0.0,-0.99844,0.0,0.27641]
[1779105970984,50.52,77330.97,0.0,-0.99843,0.0,0.2789]
[1779105971991,50.52,77333.62,0.0,-0.99842,0.0,0.27969]
[1779105972998,50.52,77338.05,0.0,-0.99841,0.0,0.28104]
[1779105976020,50.52,77343.9,0.0,-0.9984,0.0,0.28282]
[1779105979470,50.52,77341.83,0.0,-0.99841,0.0,0.28219]
[1779105979561,50.52,77341.83,0.0,-0.99841,0.0,0.28219]
[1779105979571,50.52,77341.58,0.0,-0.99841,0.0,0.28211]
[1779105981566,50.52,77340.04,0.0,-0.99841,0.0,0.28164]
[1779105984926,50.52,77339.15,0.0,-0.99841,0.0,0.28137]
[1779105985060,50.52,77339.15,0.0,-0.99841,0.0,0.28137]
[1779105985085,50.52,77337.79,0.0,-0.99841,0.0,0.28096]
[1779105987471,50.52,77337.83,0.0,-0.99841,0.0,0.28097]
[1779105987582,50.52,77337.83,0.0,-0.99841,0.0,0.28097]
[1779105988104,50.52,77330.86,0.0,-0.99843,0.0,0.27886]
[1779105990048,50.52,77329.23,0.0,-0.99843,0.0,0.27837]
[1779105990058,50.52,77329.23,0.0,-0.99843,0.0,0.27837]
[1779105990601,50.52,77329.23,0.0,-0.99843,0.0,0.27837]
[1779105990659,50.52,77332.46,0.0,-0.99842,0.0,0.27934]
[1779105990807,50.52,77332.46,0.0,-0.99842,0.0,0.27934]
[1779105991125,50.52,77336.59,0.0,-0.99842,0.0,0.28007]
[1779105993140,50.52,77344.78,0.0,-0.9984,0.0,0.28256]
[1779105994147,50.52,77348.27,0.0,-0.9984,0.0,0.28362]
[1779105994842,50.52,77348.27,0.0,-0.9984,0.0,0.28362]
[1779105995062,50.52,77348.27,0.0,-0.9984,0.0,0.28362]
[1779105995199,50.52,77348.27,0.0,-0.9984,0.0,0.28362]
[1779105995308,50.52,77348.27,0.0,-0.9984,0.0,0.28362]
[1779105995409,50.52,77349.09,0.0,-0.9984,0.0,0.28388]
[1779105998253,50.52,77347.95,0.0,-0.9984,0.0,0.28353]
[1779105998308,50.52,77347.95,0.0,-0.9984,0.0,0.28353]
[1779105999057,50.52,77347.19,0.0,-0.9984,0.0,0.28329]
[1779105999185,50.52,77345.77,0.0,-0.9984,0.0,0.28286]
[1779106000192,50.52,77349.41,0.0,-0.9984,0.0,0.28397]
[1779106000943,50.52,77349.41,0.0,-0.9984,0.0,0.28397]
[1779106001060,50.52,77349.41,0.0,-0.9984,0.0,0.28397]
[1779106006234,50.52,77352.32,0.0,-0.99839,0.0,0.28487]
[1779106008257,50.52,77349.67,0.0,-0.9984,0.0,0.28405]
[1779106009259,50.52,77338.95,0.0,-0.99842,0.0,0.28079]
[1779106010266,50.52,77334.51,0.0,-0.99842,0.0,0.27944]
[1779106011542,50.52,77334.51,0.0,-0.99842,0.0,0.27944]
[1779106011559,50.52,77334.51,0.0,-0.99842,0.0,0.27944]
[1779106011627,50.52,77332.44,0.0,-0.99843,0.0,0.27882]
[1779106011825,50.52,77332.44,0.0,-0.99843,0.0,0.27882]
[1779106012067,50.52,77332.44,0.0,-0.99843,0.0,0.27882]
[1779106016272,50.52,77332.03,0.0,-0.99843,0.0,0.27869]
[1779106016308,50.52,77332.03,0.0,-0.99843,0.0,0.27869]
[1779106016408,50.52,77332.03,0.0,-0.99843,0.0,0.27869]
[1779106016559,50.52,77332.03,0.0,-0.99843,0.0,0.27869]
[1779106016621,50.52,77332.87,0.0,-0.99843,0.0,0.27895]
[1779106019329,50.52,77335.57,0.0,-0.99842,0.0,0.27976]
[1779106021098,50.52,77335.5,0.0,-0.99842,0.0,0.27974]
[1779106021208,50.52,77335.5,0.0,-0.99842,0.0,0.27974]
[1779106021307,50.52,77335.5,0.0,-0.99842,0.0,0.27974]
[1779106021343,50.52,77334.51,0.0,-0.99842,0.0,0.27944]
[1779106023357,50.52,77342.39,0.0,-0.99841,0.0,0.28183]
[1779106024364,50.52,77350.01,0.0,-0.99839,0.0,0.28416]
[1779106025023,50.52,77350.01,0.0,-0.99839,0.0,0.28416]
[1779106025058,50.52,77350.01,0.0,-0.99839,0.0,0.28416]
[1779106025153,50.52,77350.01,0.0,-0.99839,0.0,0.28416]
[1779106025309,50.52,77350.01,0.0,-0.99839,0.0,0.28416]
[1779106025371,50.52,77351.04,0.0,-0.99839,0.0,0.28447]
[1779106026378,50.52,77353.44,0.0,-0.99839,0.0,0.28521]
[1779106028872,50.52,77353.55,0.0,-0.99839,0.0,0.28524]
[1779106028933,50.52,77353.55,0.0,-0.99839,0.0,0.28524]
[1779106029059,50.52,77353.55,0.0,-0.99839,0.0,0.28524]
[1779106029399,50.52,77352.33,0.0,-0.99839,0.0,0.28487]
[1779106030406,50.52,77355.51,0.0,-0.99838,0.0,0.28585]
[1779106031413,50.52,77361.13,0.0,-0.99837,0.0,0.28758]
[1779106032420,50.52,77368.04,0.0,-0.99836,0.0,0.28973]
[1779106033427,50.52,77370.6,0.0,-0.99836,0.0,0.29053]
[1779106034434,50.52,77374.44,0.0,-0.99835,0.0,0.29173]
[1779106036558,50.52,77375.99,0.0,-0.99835,0.0,0.29222]
[1779106036737,50.52,77375.99,0.0,-0.99835,0.0,0.29222]
[1779106036562,50.52,77375.52,0.0,-0.99835,0.0,0.29207]
[1779106036808,50.52,77375.52,0.0,-0.99835,0.0,0.29207]
[1779106039469,50.52,77370.34,0.0,-0.99836,0.0,0.29045]
[1779106042490,50.52,77365.66,0.0,-0.99837,0.0,0.28899]
[1779106042764,50.52,77365.66,0.0,-0.99837,0.0,0.28899]
[1779106042808,50.52,77365.66,0.0,-0.99837,0.0,0.28899]
[1779106042937,50.52,77365.66,0.0,-0.99837,0.0,0.28899]
[1779106043059,50.52,77365.66,0.0,-0.99837,0.0,0.28899]
[1779106043497,50.52,77368.64,0.0,-0.99836,0.0,0.28992]
[1779106045744,50.52,77369.99,0.0,-0.99836,0.0,0.29034]
[1779106045810,50.52,77370.84,0.0,-0.99836,0.0,0.2906]
[1779106046518,50.52,77374.64,0.0,-0.99835,0.0,0.29179]
[1779106047525,50.52,77377.27,0.0,-0.99834,0.0,0.29262]
[1779106048533,50.52,77390.77,0.0,-0.99832,0.0,0.29689]
[1779106049059,50.52,77390.77,0.0,-0.99832,0.0,0.29689]
[1779106049562,50.52,77405.89,0.0,-0.99829,0.0,0.30174]
[1779106050550,50.52,77410.27,0.0,-0.99828,0.0,0.30316]
[1779106051719,50.52,77410.27,0.0,-0.99828,0.0,0.30316]
[1779106051729,50.52,77419.24,0.0,-0.99826,0.0,0.30552]
[1779106052564,50.52,77427.81,0.0,-0.99825,0.0,0.30833]
[1779106053571,50.52,77430.6,0.0,-0.99824,0.0,0.30925]
[1779106054578,50.52,77439.89,0.0,-0.99822,0.0,0.31233]
[1779106055585,50.52,77437.74,0.0,-0.99823,0.0,0.31161]
[1779106056592,50.52,77427.98,0.0,-0.99825,0.0,0.30838]
[1779106057599,50.52,77417.58,0.0,-0.99827,0.0,0.30498]
[1779106058606,50.52,77412.7,0.0,-0.99828,0.0,0.30339]
[1779106063641,50.52,77405.28,0.0,-0.99829,0.0,0.30099]
[1779106064649,50.52,77398.24,0.0,-0.99831,0.0,0.29873]
[1779106065655,50.52,77399.17,0.0,-0.9983,0.0,0.29903]
[1779106068676,50.52,77395.35,0.0,-0.99831,0.0,0.2978]
[1779106069427,50.52,77395.35,0.0,-0.99831,0.0,0.2978]
[1779106069564,50.52,77395.35,0.0,-0.99831,0.0,0.2978]
[1779106069584,50.52,77395.35,0.0,-0.99831,0.0,0.2978]
[1779106069683,50.52,77394.49,0.0,-0.99831,0.0,0.29753]
[1779106069808,50.52,77394.49,0.0,-0.99831,0.0,0.29753]
[1779106072704,50.52,77398.04,0.0,-0.99831,0.0,0.29866]
[1779106073712,50.52,77400.54,0.0,-0.9983,0.0,0.29947]
[1779106074719,50.52,77404.92,0.0,-0.99829,0.0,0.30087]
[1779106075726,50.52,77409.25,0.0,-0.99828,0.0,0.30227]
[1779106076733,50.52,77411.46,0.0,-0.99828,0.0,0.30299]
[1779106077103,50.52,77411.46,0.0,-0.99828,0.0,0.30299]
[1779106077213,50.52,77411.46,0.0,-0.99828,0.0,0.30299]
[1779106077319,50.52,77411.46,0.0,-0.99828,0.0,0.30299]
[1779106077740,50.52,77410.57,0.0,-0.99828,0.0,0.3027]
[1779106079325,50.52,77409.87,0.0,-0.99828,0.0,0.30247]
[1779106079757,50.52,77424.7,0.0,-0.99825,0.0,0.30731]
[1779106080764,50.52,77433.73,0.0,-0.99823,0.0,0.31028]
[1779106081777,50.52,77434.97,0.0,-0.99823,0.0,0.31069]
[1779106082716,50.52,77434.97,0.0,-0.99823,0.0,0.31069]
[1779106082780,50.52,77431.7,0.0,-0.99824,0.0,0.30961]
[1779106082875,50.52,77431.7,0.0,-0.99824,0.0,0.30961]
[1779106083787,50.52,77427.58,0.0,-0.99825,0.0,0.30825]
[1779106084794,50.52,77431.11,0.0,-0.99824,0.0,0.30942]
[1779106085808,50.52,77425.67,0.0,-0.99825,0.0,0.30762]
[1779106086821,50.52,77428.13,0.0,-0.99825,0.0,0.30843]
[1779106089876,50.52,77429.88,0.0,-0.99824,0.0,0.30901]
[1779106090058,50.52,77429.88,0.0,-0.99824,0.0,0.30901]
[1779106090464,50.52,77429.88,0.0,-0.99824,0.0,0.30901]
[1779106090561,50.52,77429.88,0.0,-0.99824,0.0,0.30901]
[1779106090662,50.52,77431.54,0.0,-0.99824,0.0,0.30956]
[1779106090839,50.52,77434.68,0.0,-0.99823,0.0,0.3106]
[1779106091848,50.52,77438.65,0.0,-0.99822,0.0,0.31191]
[1779106092855,50.52,77442.61,0.0,-0.99822,0.0,0.31323]
[1779106094181,50.52,77442.61,0.0,-0.99822,0.0,0.31323]
[1779106094309,50.52,77442.61,0.0,-0.99822,0.0,0.31323]
[1779106094396,50.52,77445.44,0.0,-0.99821,0.0,0.31418]
[1779106094869,50.52,77441.41,0.0,-0.99822,0.0,0.31283]
[1779106099904,50.52,77442.53,0.0,-0.99822,0.0,0.31321]
[1779106101296,50.52,77442.53,0.0,-0.99822,0.0,0.31321]
[1779106101309,50.52,77442.53,0.0,-0.99822,0.0,0.31321]
[1779106101809,50.52,77442.53,0.0,-0.99822,0.0,0.31321]
[1779106101323,50.52,77437.65,0.0,-0.99823,0.0,0.31158]
[1779106102062,50.52,77437.65,0.0,-0.99823,0.0,0.31158]
[1779106102068,50.52,77433.91,0.0,-0.99823,0.0,0.31034]
[1779106103932,50.52,77427.49,0.0,-0.99825,0.0,0.30822]
[1779106105525,50.52,77427.49,0.0,-0.99825,0.0,0.30822]
[1779106105568,50.52,77427.49,0.0,-0.99825,0.0,0.30822]
[1779106105696,50.52,77427.49,0.0,-0.99825,0.0,0.30822]
[1779106105807,50.52,77427.49,0.0,-0.99825,0.0,0.30822]
[1779106105736,50.52,77423.17,0.0,-0.99826,0.0,0.3068]
[1779106110734,50.52,77424.15,0.0,-0.99825,0.0,0.30713]
[1779106110778,50.52,77427.5,0.0,-0.99825,0.0,0.30823]
[1779106111618,50.52,77427.5,0.0,-0.99825,0.0,0.30823]
[1779106111728,50.52,77427.5,0.0,-0.99825,0.0,0.30823]
[1779106111808,50.52,77427.5,0.0,-0.99825,0.0,0.30823]
[1779106111733,50.52,77435.17,0.0,-0.99823,0.0,0.31019]
[1779106111988,50.52,77437.38,0.0,-0.99823,0.0,0.31092]
[1779106115744,50.52,77437.59,0.0,-0.99823,0.0,0.31099]
[1779106115809,50.52,77437.59,0.0,-0.99823,0.0,0.31099]
[1779106115756,50.52,77437.97,0.0,-0.99823,0.0,0.31112]
[1779106115834,50.52,77437.97,0.0,-0.99823,0.0,0.31112]
[1779106116058,50.52,77437.97,0.0,-0.99823,0.0,0.31112]
[1779106117023,50.52,77441.03,0.0,-0.99822,0.0,0.31214]
[1779106118524,50.52,77443.53,0.0,-0.99822,0.0,0.31297]
[1779106123023,50.52,77441.72,0.0,-0.99822,0.0,0.31237]
[1779106123061,50.52,77441.72,0.0,-0.99822,0.0,0.31237]
[1779106123112,50.52,77441.72,0.0,-0.99822,0.0,0.31237]
[1779106123307,50.52,77441.72,0.0,-0.99822,0.0,0.31237]
[1779106123408,50.52,77440.8,0.0,-0.99822,0.0,0.31206]
[1779106125079,50.52,77428.14,0.0,-0.99825,0.0,0.30787]
[1779106126585,50.52,77428.14,0.0,-0.99825,0.0,0.30787]
[1779106126706,50.52,77428.14,0.0,-0.99825,0.0,0.30787]
[1779106126810,50.52,77428.14,0.0,-0.99825,0.0,0.30787]
[1779106126745,50.52,77418.78,0.0,-0.99827,0.0,0.30481]
[1779106132129,50.52,77414.61,0.0,-0.99828,0.0,0.30345]
[1779106133136,50.52,77408.1,0.0,-0.99829,0.0,0.30135]
[1779106134143,50.52,77405.13,0.0,-0.99829,0.0,0.30039]
[1779106134954,50.52,77405.13,0.0,-0.99829,0.0,0.30039]
[1779106135059,50.52,77405.13,0.0,-0.99829,0.0,0.30039]
[1779106135241,50.52,77405.13,0.0,-0.99829,0.0,0.30039]
[1779106135308,50.52,77405.13,0.0,-0.99829,0.0,0.30039]
[1779106135342,50.52,77404.27,0.0,-0.9983,0.0,0.30011]
[1779106139662,50.52,77403.02,0.0,-0.9983,0.0,0.29971]
[1779106139707,50.52,77403.02,0.0,-0.9983,0.0,0.29971]
[1779106139807,50.52,77403.02,0.0,-0.9983,0.0,0.29971]
[1779106139732,50.52,77403.39,0.0,-0.9983,0.0,0.29983]
[1779106140186,50.52,77403.35,0.0,-0.9983,0.0,0.29982]
[1779106141193,50.52,77411.75,0.0,-0.99828,0.0,0.30253]
[1779106142200,50.52,77418.06,0.0,-0.99827,0.0,0.30457]
[1779106142953,50.52,77418.06,0.0,-0.99827,0.0,0.30457]
[1779106143067,50.52,77418.06,0.0,-0.99827,0.0,0.30457]
[1779106143163,50.52,77418.06,0.0,-0.99827,0.0,0.30457]
[1779106143308,50.52,77418.06,0.0,-0.99827,0.0,0.30457]
[1779106143377,50.52,77419.32,0.0,-0.99827,0.0,0.30499]
[1779106146228,50.52,77422.31,0.0,-0.99826,0.0,0.30596]
[1779106148951,50.52,77422.36,0.0,-0.99826,0.0,0.30598]
[1779106149057,50.52,77422.36,0.0,-0.99826,0.0,0.30598]
[1779106149216,50.52,77422.36,0.0,-0.99826,0.0,0.30598]
[1779106149308,50.52,77422.36,0.0,-0.99826,0.0,0.30598]
[1779106149366,50.52,77420.8,0.0,-0.99826,0.0,0.30547]
[1779106151649,50.52,77424.58,0.0,-0.99826,0.0,0.3067]
[1779106151900,50.52,77424.58,0.0,-0.99826,0.0,0.3067]
[1779106152024,50.52,77424.58,0.0,-0.99826,0.0,0.3067]
[1779106152058,50.52,77424.58,0.0,-0.99826,0.0,0.3067]
[1779106152270,50.52,77427.02,0.0,-0.99825,0.0,0.30751]
[1779106154284,50.52,77426.44,0.0,-0.99825,0.0,0.30731]
[1779106156662,50.52,77426.01,0.0,-0.99825,0.0,0.30717]
[1779106156808,50.52,77426.01,0.0,-0.99825,0.0,0.30717]
[1779106156840,50.52,77426.01,0.0,-0.99825,0.0,0.30717]
[1779106156757,50.52,77424.61,0.0,-0.99826,0.0,0.30671]
[1779106157060,50.52,77424.61,0.0,-0.99826,0.0,0.30671]
[1779106157305,50.52,77422.22,0.0,-0.99826,0.0,0.30593]
[1779106159468,50.52,77421.73,0.0,-0.99826,0.0,0.30577]
[1779106159558,50.52,77421.73,0.0,-0.99826,0.0,0.30577]
[1779106160469,50.52,77422.17,0.0,-0.99826,0.0,0.30592]
[1779106160557,50.52,77422.17,0.0,-0.99826,0.0,0.30592]
[1779106160566,50.52,77422.7,0.0,-0.99826,0.0,0.30609]
[1779106161333,50.52,77424.7,0.0,-0.99826,0.0,0.30674]
[1779106163224,50.52,77424.98,0.0,-0.99825,0.0,0.30684]
[1779106163308,50.52,77424.98,0.0,-0.99825,0.0,0.30684]
[1779106163347,50.52,77422.35,0.0,-0.99826,0.0,0.30597]
[1779106164354,50.52,77420.26,0.0,-0.99826,0.0,0.30529]
[1779106167135,50.52,77420.09,0.0,-0.99826,0.0,0.30524]
[1779106167308,50.52,77420.09,0.0,-0.99826,0.0,0.30524]
[1779106167685,50.52,77420.09,0.0,-0.99826,0.0,0.30524]
[1779106167807,50.52,77420.09,0.0,-0.99826,0.0,0.30524]
[1779106167840,50.52,77415.34,0.0,-0.99827,0.0,0.30369]
[1779106168382,50.52,77412.41,0.0,-0.99828,0.0,0.30274]
[1779106173279,50.52,77411.82,0.0,-0.99828,0.0,0.30199]
[1779106173308,50.52,77411.82,0.0,-0.99828,0.0,0.30199]
[1779106173680,50.52,77411.82,0.0,-0.99828,0.0,0.30199]
[1779106173808,50.52,77411.82,0.0,-0.99828,0.0,0.30199]
[1779106173835,50.52,77409.44,0.0,-0.99829,0.0,0.30122]
[1779106175441,50.52,77412.25,0.0,-0.99828,0.0,0.30213]
[1779106176448,50.52,77414.16,0.0,-0.99828,0.0,0.30275]
[1779106178071,50.52,77414.84,0.0,-0.99828,0.0,0.30297]
[1779106178309,50.52,77414.84,0.0,-0.99828,0.0,0.30297]
[1779106178556,50.52,77414.84,0.0,-0.99828,0.0,0.30297]
[1779106178808,50.52,77414.84,0.0,-0.99828,0.0,0.30297]
[1779106178653,50.52,77418.25,0.0,-0.99827,0.0,0.30408]
[1779106179470,50.52,77420.98,0.0,-0.99827,0.0,0.30497]
[1779106181993,50.52,77421.97,0.0,-0.99826,0.0,0.30529]
[1779106182058,50.52,77421.97,0.0,-0.99826,0.0,0.30529]
[1779106184547,50.52,77422.31,0.0,-0.99826,0.0,0.3054]
[1779106184560,50.52,77422.31,0.0,-0.99826,0.0,0.3054]
[1779106184661,50.52,77422.23,0.0,-0.99826,0.0,0.30538]
[1779106186523,50.52,77420.36,0.0,-0.99827,0.0,0.30477]
[1779106188945,50.52,77418.9,0.0,-0.99827,0.0,0.30429]
[1779106189058,50.52,77418.9,0.0,-0.99827,0.0,0.30429]
[1779106190747,50.52,77418.35,0.0,-0.99827,0.0,0.30411]
[1779106190808,50.52,77418.35,0.0,-0.99827,0.0,0.30411]
[1779106190848,50.52,77417.9,0.0,-0.99827,0.0,0.30396]
[1779106192247,50.52,77417.81,0.0,-0.99827,0.0,0.30394]
[1779106192307,50.52,77417.81,0.0,-0.99827,0.0,0.30394]
[1779106197375,50.52,77417.21,0.0,-0.99827,0.0,0.30374]
[1779106197561,50.52,77417.21,0.0,-0.99827,0.0,0.30374]
[1779106197641,50.52,77417.21,0.0,-0.99827,0.0,0.30374]
[1779106197807,50.52,77417.21,0.0,-0.99827,0.0,0.30374]
[1779106197909,50.52,77416.9,0.0,-0.99827,0.0,0.30364]
[1779106202353,50.52,77418.08,0.0,-0.99827,0.0,0.30402]
[1779106202560,50.52,77418.08,0.0,-0.99827,0.0,0.30402]
[1779106202830,50.52,77418.08,0.0,-0.99827,0.0,0.30402]
[1779106202910,50.52,77417.12,0.0,-0.99827,0.0,0.30371]
[1779106203057,50.52,77417.12,0.0,-0.99827,0.0,0.30371]
[1779106203642,50.52,77410.91,0.0,-0.99829,0.0,0.3017]
[1779106204616,50.52,77410.91,0.0,-0.99829,0.0,0.3017]
[1779106204808,50.52,77410.91,0.0,-0.99829,0.0,0.3017]
[1779106204813,50.52,77410.91,0.0,-0.99829,0.0,0.3017]
[1779106204825,50.52,77405.9,0.0,-0.9983,0.0,0.30008]
[1779106205059,50.52,77405.9,0.0,-0.9983,0.0,0.30008]
[1779106205656,50.52,77402.81,0.0,-0.9983,0.0,0.29909]
[1779106207670,50.52,77398.08,0.0,-0.99831,0.0,0.29758]
[1779106208128,50.52,77398.08,0.0,-0.99831,0.0,0.29758]
[1779106208309,50.52,77398.08,0.0,-0.99831,0.0,0.29758]
[1779106208531,50.52,77398.08,0.0,-0.99831,0.0,0.29758]
[1779106208561,50.52,77398.08,0.0,-0.99831,0.0,0.29758]
[1779106208677,50.52,77394.33,0.0,-0.99832,0.0,0.29638]
[1779106211698,50.52,77405.54,0.0,-0.9983,0.0,0.29997]
[1779106212752,50.52,77405.54,0.0,-0.9983,0.0,0.29997]
[1779106212808,50.52,77405.54,0.0,-0.9983,0.0,0.29997]
[1779106212898,50.52,77408.99,0.0,-0.99829,0.0,0.30108]
[1779106215726,50.52,77410.96,0.0,-0.99829,0.0,0.30171]
[1779106216740,50.52,77412.52,0.0,-0.99828,0.0,0.30222]
[1779106217004,50.52,77412.52,0.0,-0.99828,0.0,0.30222]
[1779106217059,50.52,77412.52,0.0,-0.99828,0.0,0.30222]
[1779106218747,50.52,77410.63,0.0,-0.99829,0.0,0.30161]
[1779106220763,50.52,77409.11,0.0,-0.99829,0.0,0.30112]
[1779106221080,50.52,77409.11,0.0,-0.99829,0.0,0.30112]
[1779106221308,50.52,77409.11,0.0,-0.99829,0.0,0.30112]
[1779106221948,50.52,77409.11,0.0,-0.99829,0.0,0.30112]
[1779106221770,50.52,77406.24,0.0,-0.9983,0.0,0.30019]
[1779106222777,50.52,77404.67,0.0,-0.9983,0.0,0.29969]
[1779106223618,50.52,77404.67,0.0,-0.9983,0.0,0.29969]
[1779106223807,50.52,77404.67,0.0,-0.9983,0.0,0.29969]
[1779106223809,50.52,77401.11,0.0,-0.99831,0.0,0.29855]
[1779106224791,50.52,77403.57,0.0,-0.9983,0.0,0.29934]
[1779106227701,50.52,77403.84,0.0,-0.9983,0.0,0.29942]
[1779106227806,50.52,77403.84,0.0,-0.9983,0.0,0.29942]
[1779106227812,50.52,77406.5,0.0,-0.99829,0.0,0.30028]
[1779106228253,50.52,77406.5,0.0,-0.99829,0.0,0.30028]
[1779106228308,50.52,77406.5,0.0,-0.99829,0.0,0.30028]
[1779106228819,50.52,77409.16,0.0,-0.99829,0.0,0.30113]
[1779106230833,50.52,77414.95,0.0,-0.99828,0.0,0.30301]
[1779106231038,50.52,77414.95,0.0,-0.99828,0.0,0.30301]
[1779106231058,50.52,77414.95,0.0,-0.99828,0.0,0.30301]
[1779106231840,50.52,77416.77,0.0,-0.99828,0.0,0.30304]
[1779106235535,50.52,77418.87,0.0,-0.99827,0.0,0.30372]
[1779106235559,50.52,77418.87,0.0,-0.99827,0.0,0.30372]
[1779106236543,50.52,77417.97,0.0,-0.99828,0.0,0.30343]
[1779106236559,50.52,77417.97,0.0,-0.99828,0.0,0.30343]
[1779106236875,50.52,77419.92,0.0,-0.99827,0.0,0.30406]
[1779106237882,50.52,77423.48,0.0,-0.99826,0.0,0.30522]
[1779106239839,50.52,77424.66,0.0,-0.99826,0.0,0.30561]
[1779106239896,50.52,77429.52,0.0,-0.99825,0.0,0.3072]
[1779106240057,50.52,77429.52,0.0,-0.99825,0.0,0.3072]
[1779106241912,50.52,77425.66,0.0,-0.99826,0.0,0.30594]
[1779106242329,50.52,77425.66,0.0,-0.99826,0.0,0.30594]
[1779106242563,50.52,77425.66,0.0,-0.99826,0.0,0.30594]
[1779106242614,50.52,77425.66,0.0,-0.99826,0.0,0.30594]
[1779106242808,50.52,77425.66,0.0,-0.99826,0.0,0.30594]
[1779106242919,50.52,77423.91,0.0,-0.99826,0.0,0.30536]
[1779106245453,50.52,77423.49,0.0,-0.99826,0.0,0.30523]
[1779106245561,50.52,77423.49,0.0,-0.99826,0.0,0.30523]
[1779106249438,50.52,77421.95,0.0,-0.99827,0.0,0.30472]
[1779106249559,50.52,77421.95,0.0,-0.99827,0.0,0.30472]
[1779106250320,50.52,77421.2,0.0,-0.99827,0.0,0.30448]
[1779106250558,50.52,77421.2,0.0,-0.99827,0.0,0.30448]
[1779106250660,50.52,77421.2,0.0,-0.99827,0.0,0.30448]
[1779106252263,50.52,77419.28,0.0,-0.99827,0.0,0.30386]
[1779106252307,50.52,77419.28,0.0,-0.99827,0.0,0.30386]
[1779106253479,50.52,77418.01,0.0,-0.99828,0.0,0.30344]
[1779106253558,50.52,77418.01,0.0,-0.99828,0.0,0.30344]
[1779106253573,50.52,77415.88,0.0,-0.99828,0.0,0.30275]
[1779106258807,50.52,77417.8,0.0,-0.99828,0.0,0.30337]
[1779106258893,50.52,77420.26,0.0,-0.99827,0.0,0.30417]
[1779106263061,50.52,77416.8,0.0,-0.99828,0.0,0.30305]
[1779106264416,50.52,77416.8,0.0,-0.99828,0.0,0.30305]
[1779106264558,50.52,77416.8,0.0,-0.99828,0.0,0.30305]
[1779106264660,50.52,77405.79,0.0,-0.9983,0.0,0.2995]
[1779106266947,50.52,77403.51,0.0,-0.9983,0.0,0.29877]
[1779106266083,50.52,77408.81,0.0,-0.99829,0.0,0.30047]
[1779106267057,50.52,77408.81,0.0,-0.99829,0.0,0.30047]
[1779106267154,50.52,77415.54,0.0,-0.99828,0.0,0.30264]
[1779106268295,50.52,77415.54,0.0,-0.99828,0.0,0.30264]
[1779106268309,50.52,77415.54,0.0,-0.99828,0.0,0.30264]
[1779106268392,50.52,77420.05,0.0,-0.99827,0.0,0.30411]
[1779106269104,50.52,77423.26,0.0,-0.99826,0.0,0.30515]
[1779106271118,50.52,77415.87,0.0,-0.99828,0.0,0.30275]
[1779106272125,50.52,77413.1,0.0,-0.99828,0.0,0.30185]
[1779106275787,50.52,77412.8,0.0,-0.99829,0.0,0.30175]
[1779106275808,50.52,77412.8,0.0,-0.99829,0.0,0.30175]
[1779106275909,50.52,77423.71,0.0,-0.99826,0.0,0.3053]
[1779106276153,50.52,77430.41,0.0,-0.99825,0.0,0.30749]
[1779106281188,50.52,77430.53,0.0,-0.99825,0.0,0.30753]
[1779106282163,50.52,77430.53,0.0,-0.99825,0.0,0.30753]
[1779106282309,50.52,77430.53,0.0,-0.99825,0.0,0.30753]
[1779106283964,50.52,77430.14,0.0,-0.99825,0.0,0.3074]
[1779106283203,50.52,77421.52,0.0,-0.99827,0.0,0.30458]
[1779106284057,50.52,77421.52,0.0,-0.99827,0.0,0.30458]
[1779106284210,50.52,77417.86,0.0,-0.99828,0.0,0.30339]
[1779106286224,50.52,77407.56,0.0,-0.9983,0.0,0.30007]
[1779106287695,50.52,77401.92,0.0,-0.99831,0.0,0.29826]
[1779106288822,50.52,77401.92,0.0,-0.99831,0.0,0.29826]
[1779106291259,50.52,77405.81,0.0,-0.9983,0.0,0.29895]
[1779106292936,50.52,77405.81,0.0,-0.9983,0.0,0.29895]
[1779106293014,50.52,77404.66,0.0,-0.9983,0.0,0.29858]
[1779106293058,50.52,77404.66,0.0,-0.9983,0.0,0.29858]
[1779106295796,50.52,77405.07,0.0,-0.9983,0.0,0.29871]
[1779106295807,50.52,77405.07,0.0,-0.9983,0.0,0.29871]
[1779106299601,50.52,77403.21,0.0,-0.99831,0.0,0.29812]
[1779106299730,50.52,77403.21,0.0,-0.99831,0.0,0.29812]
[1779106299806,50.52,77403.21,0.0,-0.99831,0.0,0.29812]
[1779106299907,50.52,77402.95,0.0,-0.99831,0.0,0.29804]
[1779106300322,50.52,77398.55,0.0,-0.99832,0.0,0.29663]
[1779106303390,50.52,77397.12,0.0,-0.99832,0.0,0.29618]
[1779106303559,50.52,77397.12,0.0,-0.99832,0.0,0.29618]
[1779106303741,50.52,77397.12,0.0,-0.99832,0.0,0.29618]
[1779106303807,50.52,77397.12,0.0,-0.99832,0.0,0.29618]
[1779106303840,50.52,77399.68,0.0,-0.99831,0.0,0.29699]
[1779106305357,50.52,77403.17,0.0,-0.99831,0.0,0.29811]
[1779106306223,50.52,77403.17,0.0,-0.99831,0.0,0.29811]
[1779106306308,50.52,77403.17,0.0,-0.99831,0.0,0.29811]
[1779106310886,50.52,77401.66,0.0,-0.99831,0.0,0.29762]
[1779106310913,50.52,77399.82,0.0,-0.99831,0.0,0.29704]
[1779106311059,50.52,77399.82,0.0,-0.99831,0.0,0.29704]
[1779106316678,50.52,77399.47,0.0,-0.99832,0.0,0.29693]
[1779106316880,50.52,77394.38,0.0,-0.99832,0.0,0.29531]
[1779106317274,50.52,77394.38,0.0,-0.99832,0.0,0.29531]
[1779106317309,50.52,77394.38,0.0,-0.99832,0.0,0.29531]
[1779106322755,50.52,77394.39,0.0,-0.99832,0.0,0.29531]
[1779106322808,50.52,77394.39,0.0,-0.99832,0.0,0.29531]
[1779106323483,50.52,77391.26,0.0,-0.99833,0.0,0.29432]
[1779106324799,50.52,77391.26,0.0,-0.99833,0.0,0.29432]
[1779106324807,50.52,77391.26,0.0,-0.99833,0.0,0.29432]
[1779106324896,50.52,77386.57,0.0,-0.99834,0.0,0.29284]
[1779106329258,50.52,77385.71,0.0,-0.99834,0.0,0.29257]
[1779106329309,50.52,77385.71,0.0,-0.99834,0.0,0.29257]
[1779106330532,50.52,77380.83,0.0,-0.99835,0.0,0.29104]
[1779106331539,50.52,77384.65,0.0,-0.99834,0.0,0.29223]
[1779106332552,50.52,77384.65,0.0,-0.99834,0.0,0.29223]
[1779106332558,50.52,77384.65,0.0,-0.99834,0.0,0.29223]
[1779106332595,50.52,77384.65,0.0,-0.99834,0.0,0.29223]
[1779106332807,50.52,77384.65,0.0,-0.99834,0.0,0.29223]
[1779106332813,50.52,77384.46,0.0,-0.99834,0.0,0.29218]
[1779106333553,50.52,77380.51,0.0,-0.99835,0.0,0.29094]
[1779106336574,50.52,77378.15,0.0,-0.99836,0.0,0.2902]
[1779106337188,50.52,77378.15,0.0,-0.99836,0.0,0.2902]
[1779106337233,50.52,77378.15,0.0,-0.99836,0.0,0.2902]
[1779106337307,50.52,77378.15,0.0,-0.99836,0.0,0.2902]
[1779106337581,50.52,77377.27,0.0,-0.99836,0.0,0.28992]
[1779106341609,50.52,77373.93,0.0,-0.99836,0.0,0.28888]
[1779106343583,50.52,77372.54,0.0,-0.99837,0.0,0.28845]
[1779106343728,50.52,77372.54,0.0,-0.99837,0.0,0.28845]
[1779106343808,50.52,77372.54,0.0,-0.99837,0.0,0.28845]
[1779106343830,50.52,77371.65,0.0,-0.99837,0.0,0.28817]
[1779106347651,50.52,77369.24,0.0,-0.99837,0.0,0.28743]
[1779106348826,50.52,77369.24,0.0,-0.99837,0.0,0.28743]
[1779106348982,50.52,77369.24,0.0,-0.99837,0.0,0.28743]
[1779106349057,50.52,77369.24,0.0,-0.99837,0.0,0.28743]
[1779106348909,50.52,77368.64,0.0,-0.99837,0.0,0.28724]
[1779106351559,50.52,77368.82,0.0,-0.99837,0.0,0.2873]
[1779106356714,50.52,77370.32,0.0,-0.99837,0.0,0.28723]
[1779106359870,50.52,77370.58,0.0,-0.99837,0.0,0.28731]
[1779106359922,50.52,77370.58,0.0,-0.99837,0.0,0.28731]
[1779106360058,50.52,77370.58,0.0,-0.99837,0.0,0.28731]
[1779106359971,50.52,77370.61,0.0,-0.99837,0.0,0.28732]
[1779106360742,50.52,77373.63,0.0,-0.99837,0.0,0.28825]
[1779106361503,50.52,77373.63,0.0,-0.99837,0.0,0.28825]
[1779106361559,50.52,77373.63,0.0,-0.99837,0.0,0.28825]
[1779106361749,50.52,77379.83,0.0,-0.99836,0.0,0.29019]
[1779106362756,50.52,77384.68,0.0,-0.99835,0.0,0.2917]
[1779106364599,50.52,77386.61,0.0,-0.99834,0.0,0.29231]
[1779106364648,50.52,77386.61,0.0,-0.99834,0.0,0.29231]
[1779106364808,50.52,77386.61,0.0,-0.99834,0.0,0.29231]
[1779106364862,50.52,77387.63,0.0,-0.99834,0.0,0.29263]
[1779106368828,50.52,77387.58,0.0,-0.99834,0.0,0.29261]
[1779106368953,50.52,77387.58,0.0,-0.99834,0.0,0.29261]
[1779106369057,50.52,77387.58,0.0,-0.99834,0.0,0.29261]
[1779106369054,50.52,77387.86,0.0,-0.99834,0.0,0.2927]
[1779106373823,50.52,77387.38,0.0,-0.99834,0.0,0.29255]
[1779106373833,50.52,77390.77,0.0,-0.99834,0.0,0.29362]
[1779106375275,50.52,77390.78,0.0,-0.99834,0.0,0.29362]
[1779106375307,50.52,77390.78,0.0,-0.99834,0.0,0.29362]
[1779106375348,50.52,77390.78,0.0,-0.99834,0.0,0.29362]
[1779106375559,50.52,77390.78,0.0,-0.99834,0.0,0.29362]
[1779106375847,50.52,77390.68,0.0,-0.99834,0.0,0.29359]
[1779106377861,50.52,77387.95,0.0,-0.99834,0.0,0.29273]
[1779106378397,50.52,77387.95,0.0,-0.99834,0.0,0.29273]
[1779106378560,50.52,77387.95,0.0,-0.99834,0.0,0.29273]
[1779106378870,50.52,77387.95,0.0,-0.99834,0.0,0.29273]
[1779106379057,50.52,77387.95,0.0,-0.99834,0.0,0.29273]
[1779106378908,50.52,77388.24,0.0,-0.99834,0.0,0.29282]
[1779106380882,50.52,77381.81,0.0,-0.99835,0.0,0.2908]
[1779106381453,50.52,77381.81,0.0,-0.99835,0.0,0.2908]
[1779106381512,50.52,77381.81,0.0,-0.99835,0.0,0.2908]
[1779106381559,50.52,77381.81,0.0,-0.99835,0.0,0.2908]
[1779106381889,50.52,77379.4,0.0,-0.99836,0.0,0.29005]
[1779106387026,50.52,77380.86,0.0,-0.99835,0.0,0.29051]
[1779106387034,50.52,77380.86,0.0,-0.99835,0.0,0.29051]
[1779106387058,50.52,77380.86,0.0,-0.99835,0.0,0.29051]
[1779106386924,50.52,77385.4,0.0,-0.99835,0.0,0.29193]
[1779106387931,50.52,77388.16,0.0,-0.99834,0.0,0.2928]
[1779106391706,50.52,77388.46,0.0,-0.99834,0.0,0.29289]
[1779106391751,50.52,77388.46,0.0,-0.99834,0.0,0.29289]
[1779106391808,50.52,77388.46,0.0,-0.99834,0.0,0.29289]
[1779106391959,50.52,77387.42,0.0,-0.99834,0.0,0.29256]
[1779106396331,50.52,77388.25,0.0,-0.99834,0.0,0.29283]
[1779106398693,50.52,77387.83,0.0,-0.99834,0.0,0.29269]
[1779106398700,50.52,77387.83,0.0,-0.99834,0.0,0.29269]
[1779106398810,50.52,77387.83,0.0,-0.99834,0.0,0.29269]
[1779106399009,50.52,77386.42,0.0,-0.99834,0.0,0.29225]
[1779106402030,50.52,77383.47,0.0,-0.99835,0.0,0.29132]
[1779106403610,50.52,77383.95,0.0,-0.99835,0.0,0.29147]
[1779106403653,50.52,77383.95,0.0,-0.99835,0.0,0.29147]
[1779106403808,50.52,77383.95,0.0,-0.99835,0.0,0.29147]
[1779106404044,50.52,77384.6,0.0,-0.99835,0.0,0.29168]
[1779106407705,50.52,77384.85,0.0,-0.99835,0.0,0.29176]
[1779106407808,50.52,77384.85,0.0,-0.99835,0.0,0.29176]
[1779106409451,50.52,77386.3,0.0,-0.99834,0.0,0.29221]
[1779106409560,50.52,77386.3,0.0,-0.99834,0.0,0.29221]
[1779106410088,50.52,77384.95,0.0,-0.99835,0.0,0.29179]
[1779106413424,50.52,77382.42,0.0,-0.99835,0.0,0.29046]
[1779106413562,50.52,77382.42,0.0,-0.99835,0.0,0.29046]
[1779106415122,50.52,77387.96,0.0,-0.99834,0.0,0.29219]
[1779106415405,50.52,77387.96,0.0,-0.99834,0.0,0.29219]
[1779106415559,50.52,77387.96,0.0,-0.99834,0.0,0.29219]
[1779106416129,50.52,77392.62,0.0,-0.99833,0.0,0.29366]
[1779106421535,50.52,77392.02,0.0,-0.99834,0.0,0.29347]
[1779106423994,50.52,77392.0,0.0,-0.99834,0.0,0.29347]
[1779106424041,50.52,77392.0,0.0,-0.99834,0.0,0.29347]
[1779106424057,50.52,77392.0,0.0,-0.99834,0.0,0.29347]
[1779106424093,50.52,77391.1,0.0,-0.99834,0.0,0.29318]
[1779106424186,50.52,77388.52,0.0,-0.99834,0.0,0.29237]
[1779106425193,50.52,77386.13,0.0,-0.99835,0.0,0.29162]
[1779106428601,50.52,77386.21,0.0,-0.99835,0.0,0.29164]
[1779106430198,50.52,77386.08,0.0,-0.99835,0.0,0.2916]
[1779106430245,50.52,77386.08,0.0,-0.99835,0.0,0.2916]
[1779106430315,50.52,77386.08,0.0,-0.99835,0.0,0.2916]
[1779106430416,50.52,77383.23,0.0,-0.99835,0.0,0.29071]
[1779106431235,50.52,77380.56,0.0,-0.99836,0.0,0.28987]
[1779106437254,50.52,77381.15,0.0,-0.99836,0.0,0.29006]
[1779106437307,50.52,77381.15,0.0,-0.99836,0.0,0.29006]
[1779106437494,50.52,77381.15,0.0,-0.99836,0.0,0.29006]
[1779106437566,50.52,77381.15,0.0,-0.99836,0.0,0.29006]
[1779106437667,50.52,77373.28,0.0,-0.99837,0.0,0.28761]
[1779106438284,50.52,77368.26,0.0,-0.99838,0.0,0.28606]
[1779106443319,50.52,77368.0,0.0,-0.99838,0.0,0.28598]
[1779106447084,50.52,77367.97,0.0,-0.99838,0.0,0.28597]
[1779106447142,50.52,77367.97,0.0,-0.99838,0.0,0.28597]
[1779106447139,50.52,77369.36,0.0,-0.99838,0.0,0.2864]
[1779106447228,50.52,77369.36,0.0,-0.99838,0.0,0.2864]
[1779106447306,50.52,77369.36,0.0,-0.99838,0.0,0.2864]
[1779106451609,50.52,77368.88,0.0,-0.99838,0.0,0.28625]
[1779106451647,50.52,77363.13,0.0,-0.99839,0.0,0.28448]
[1779106452618,50.52,77363.13,0.0,-0.99839,0.0,0.28448]
[1779106452704,50.52,77355.85,0.0,-0.9984,0.0,0.28225]
[1779106455003,50.52,77354.79,0.0,-0.99841,0.0,0.28193]
[1779106458556,50.52,77355.23,0.0,-0.99841,0.0,0.28206]
[1779106458807,50.52,77355.23,0.0,-0.99841,0.0,0.28206]
[1779106459583,50.52,77360.22,0.0,-0.9984,0.0,0.28359]
[1779106460380,50.52,77360.22,0.0,-0.9984,0.0,0.28359]
[1779106460563,50.52,77360.22,0.0,-0.9984,0.0,0.28359]
[1779106460567,50.52,77365.92,0.0,-0.99839,0.0,0.28534]
[1779106463679,50.52,77365.38,0.0,-0.99839,0.0,0.28517]
[1779106463730,50.52,77365.38,0.0,-0.99839,0.0,0.28517]
[1779106463807,50.52,77365.38,0.0,-0.99839,0.0,0.28517]
[1779106463827,50.52,77364.42,0.0,-0.99839,0.0,0.28487]
[1779106465473,50.52,77367.46,0.0,-0.99838,0.0,0.28581]
[1779106468563,50.52,77367.23,0.0,-0.99838,0.0,0.28574]
[1779106468617,50.52,77367.23,0.0,-0.99838,0.0,0.28574]
[1779106468807,50.52,77367.23,0.0,-0.99838,0.0,0.28574]
[1779106468908,50.52,77367.25,0.0,-0.99838,0.0,0.28575]
[1779106470608,50.52,77366.77,0.0,-0.99838,0.0,0.2856]
[1779106470807,50.52,77366.77,0.0,-0.99838,0.0,0.2856]
[1779106470816,50.52,77369.26,0.0,-0.99838,0.0,0.28637]
[1779106471932,50.52,77371.05,0.0,-0.99838,0.0,0.28639]
[1779106472699,50.52,77371.05,0.0,-0.99838,0.0,0.28639]
[1779106472808,50.52,77371.05,0.0,-0.99838,0.0,0.28639]
[1779106472829,50.52,77371.9,0.0,-0.99838,0.0,0.28665]
[1779106476697,50.52,77373.69,0.0,-0.99837,0.0,0.2872]
[1779106476809,50.52,77373.69,0.0,-0.99837,0.0,0.2872]
[1779106478565,50.52,77376.22,0.0,-0.99837,0.0,0.28799]
[1779106480561,50.52,77377.3,0.0,-0.99837,0.0,0.28832]
[1779106480606,50.52,77377.3,0.0,-0.99837,0.0,0.28832]
[1779106480808,50.52,77377.3,0.0,-0.99837,0.0,0.28832]
[1779106480879,50.52,77377.32,0.0,-0.99837,0.0,0.28833]
[1779106483600,50.52,77374.63,0.0,-0.99837,0.0,0.28749]
[1779106485593,50.52,77374.3,0.0,-0.99837,0.0,0.28739]
[1779106485714,50.52,77374.3,0.0,-0.99837,0.0,0.28739]
[1779106485807,50.52,77374.3,0.0,-0.99837,0.0,0.28739]
[1779106485905,50.52,77375.22,0.0,-0.99837,0.0,0.28768]
[1779106487628,50.52,77377.79,0.0,-0.99837,0.0,0.28847]
[1779106489469,50.52,77379.61,0.0,-0.99836,0.0,0.28904]
[1779106489558,50.52,77379.61,0.0,-0.99836,0.0,0.28904]
[1779106490369,50.52,77379.97,0.0,-0.99836,0.0,0.28915]
[1779106490567,50.52,77379.97,0.0,-0.99836,0.0,0.28915]
[1779106490649,50.52,77383.22,0.0,-0.99836,0.0,0.29017]
[1779106491656,50.52,77385.14,0.0,-0.99835,0.0,0.29077]
[1779106493670,50.52,77387.02,0.0,-0.99835,0.0,0.29136]
[1779106497698,50.52,77392.16,0.0,-0.99834,0.0,0.29297]
[1779106498705,50.52,77394.06,0.0,-0.99833,0.0,0.29357]
[1779106500719,50.52,77396.76,0.0,-0.99833,0.0,0.29443]
[1779106501625,50.52,77396.76,0.0,-0.99833,0.0,0.29443]
[1779106501795,50.52,77396.76,0.0,-0.99833,0.0,0.29443]
[1779106501808,50.52,77396.76,0.0,-0.99833,0.0,0.29443]
[1779106501889,50.52,77398.11,0.0,-0.99833,0.0,0.29485]
[1779106503740,50.52,77403.91,0.0,-0.99832,0.0,0.2967]
[1779106504747,50.52,77406.24,0.0,-0.99831,0.0,0.29744]
[1779106505862,50.52,77406.24,0.0,-0.99831,0.0,0.29744]
[1779106506025,50.52,77406.24,0.0,-0.99831,0.0,0.29744]
[1779106506058,50.52,77406.24,0.0,-0.99831,0.0,0.29744]
[1779106506116,50.52,77406.75,0.0,-0.99831,0.0,0.2976]
[1779106508775,50.52,77403.18,0.0,-0.99832,0.0,0.29646]
[1779106510062,50.52,77403.18,0.0,-0.99832,0.0,0.29646]
[1779106510119,50.52,77403.18,0.0,-0.99832,0.0,0.29646]
[1779106510220,50.52,77398.6,0.0,-0.99833,0.0,0.29501]
[1779106510308,50.52,77398.6,0.0,-0.99833,0.0,0.29501]
[1779106510789,50.52,77396.61,0.0,-0.99833,0.0,0.29438]
[1779106515588,50.52,77396.56,0.0,-0.99833,0.0,0.29436]
[1779106515599,50.52,77396.56,0.0,-0.99833,0.0,0.29436]
[1779106515807,50.52,77396.56,0.0,-0.99833,0.0,0.29436]
[1779106515824,50.52,77397.46,0.0,-0.99833,0.0,0.29465]
[1779106516831,50.52,77395.08,0.0,-0.99833,0.0,0.29389]
[1779106517411,50.52,77395.08,0.0,-0.99833,0.0,0.29389]
[1779106517563,50.52,77395.08,0.0,-0.99833,0.0,0.29389]
[1779106517838,50.52,77391.01,0.0,-0.99834,0.0,0.29261]
[1779106518410,50.52,77391.01,0.0,-0.99834,0.0,0.29261]
[1779106518558,50.52,77391.01,0.0,-0.99834,0.0,0.29261]
[1779106518845,50.52,77389.12,0.0,-0.99834,0.0,0.29202]
[1779106521788,50.52,77388.34,0.0,-0.99835,0.0,0.29177]
[1779106521807,50.52,77388.34,0.0,-0.99835,0.0,0.29177]
[1779106523884,50.52,77386.36,0.0,-0.99835,0.0,0.29115]
[1779106528919,50.52,77384.38,0.0,-0.99835,0.0,0.29053]
[1779106529910,50.52,77384.38,0.0,-0.99835,0.0,0.29053]
[1779106529973,50.52,77384.38,0.0,-0.99835,0.0,0.29053]
[1779106530057,50.52,77384.38,0.0,-0.99835,0.0,0.29053]
[1779106530122,50.52,77380.55,0.0,-0.99836,0.0,0.28933]
[1779106530933,50.52,77373.7,0.0,-0.99837,0.0,0.28721]
[1779106531940,50.52,77372.32,0.0,-0.99838,0.0,0.28625]
[1779106536920,50.52,77373.0,0.0,-0.99838,0.0,0.28646]
[1779106536974,50.52,77373.0,0.0,-0.99838,0.0,0.28646]
[1779106537058,50.52,77373.0,0.0,-0.99838,0.0,0.28646]
[1779106537071,50.52,77372.94,0.0,-0.99838,0.0,0.28644]
[1779106538989,50.52,77369.31,0.0,-0.99839,0.0,0.28532]
[1779106539996,50.52,77361.23,0.0,-0.9984,0.0,0.28284]
[1779106540436,50.52,77361.23,0.0,-0.9984,0.0,0.28284]
[1779106540560,50.52,77361.23,0.0,-0.9984,0.0,0.28284]
[1779106540676,50.52,77361.23,0.0,-0.9984,0.0,0.28284]
[1779106540807,50.52,77361.23,0.0,-0.9984,0.0,0.28284]
[1779106541003,50.52,77360.77,0.0,-0.9984,0.0,0.2827]
[1779106543017,50.52,77363.1,0.0,-0.9984,0.0,0.28341]
[1779106544024,50.52,77366.09,0.0,-0.99839,0.0,0.28433]
[1779106545031,50.52,77364.3,0.0,-0.99839,0.0,0.28378]
[1779106545612,50.52,77364.3,0.0,-0.99839,0.0,0.28378]
[1779106545720,50.52,77364.3,0.0,-0.99839,0.0,0.28378]
[1779106545807,50.52,77364.3,0.0,-0.99839,0.0,0.28378]
[1779106546038,50.52,77362.13,0.0,-0.9984,0.0,0.28311]
[1779106548876,50.52,77362.07,0.0,-0.9984,0.0,0.2831]
[1779106549062,50.52,77362.07,0.0,-0.9984,0.0,0.2831]
[1779106549102,50.52,77362.07,0.0,-0.9984,0.0,0.2831]
[1779106549218,50.52,77358.36,0.0,-0.99841,0.0,0.28196]
[1779106549308,50.52,77358.36,0.0,-0.99841,0.0,0.28196]
[1779106553088,50.52,77362.42,0.0,-0.9984,0.0,0.2832]
[1779106553595,50.52,77362.42,0.0,-0.9984,0.0,0.2832]
[1779106553807,50.52,77362.42,0.0,-0.9984,0.0,0.2832]
[1779106554095,50.52,77365.62,0.0,-0.99839,0.0,0.28418]
[1779106556109,50.52,77363.28,0.0,-0.9984,0.0,0.28347]
[1779106557116,50.52,77360.88,0.0,-0.9984,0.0,0.28273]
[1779106557333,50.52,77360.88,0.0,-0.9984,0.0,0.28273]
[1779106557559,50.52,77360.88,0.0,-0.9984,0.0,0.28273]
[1779106558123,50.52,77358.14,0.0,-0.99841,0.0,0.2819]
[1779106561058,50.52,77358.95,0.0,-0.9984,0.0,0.28214]
[1779106561144,50.52,77359.01,0.0,-0.9984,0.0,0.28216]
[1779106565861,50.52,77358.58,0.0,-0.99841,0.0,0.28203]
[1779106566080,50.52,77358.58,0.0,-0.99841,0.0,0.28203]
[1779106566179,50.52,77363.13,0.0,-0.9984,0.0,0.28342]
[1779106567220,50.52,77363.13,0.0,-0.9984,0.0,0.28342]
[1779106567233,50.52,77365.99,0.0,-0.99839,0.0,0.2843]
[1779106569399,50.52,77366.6,0.0,-0.99839,0.0,0.28448]
[1779106569561,50.52,77366.6,0.0,-0.99839,0.0,0.28448]
[1779106569614,50.52,77366.6,0.0,-0.99839,0.0,0.28448]
[1779106569807,50.52,77366.6,0.0,-0.99839,0.0,0.28448]
[1779106570207,50.52,77367.31,0.0,-0.99839,0.0,0.2847]
[1779106571214,50.52,77374.86,0.0,-0.99837,0.0,0.28703]
[1779106572221,50.52,77384.96,0.0,-0.99836,0.0,0.29017]
[1779106572560,50.52,77384.96,0.0,-0.99836,0.0,0.29017]
[1779106572808,50.52,77384.96,0.0,-0.99836,0.0,0.29017]
[1779106573228,50.52,77383.35,0.0,-0.99836,0.0,0.28967]
[1779106576027,50.52,77384.78,0.0,-0.99836,0.0,0.29012]
[1779106576057,50.52,77384.78,0.0,-0.99836,0.0,0.29012]
[1779106576249,50.52,77389.08,0.0,-0.99835,0.0,0.29146]
[1779106579370,50.52,77389.45,0.0,-0.99835,0.0,0.29158]
[1779106579560,50.52,77389.45,0.0,-0.99835,0.0,0.29158]
[1779106580277,50.52,77389.53,0.0,-0.99835,0.0,0.2916]
[1779106580671,50.52,77389.53,0.0,-0.99835,0.0,0.2916]
[1779106580817,50.52,77389.53,0.0,-0.99835,0.0,0.2916]
[1779106586019,50.52,77389.22,0.0,-0.99835,0.0,0.29151]
[1779106586058,50.52,77389.22,0.0,-0.99835,0.0,0.29151]
[1779106586319,50.52,77388.57,0.0,-0.99835,0.0,0.2913]
[1779106588339,50.52,77392.18,0.0,-0.99834,0.0,0.29244]
[1779106589346,50.52,77398.84,0.0,-0.99833,0.0,0.29454]
[1779106590353,50.52,77402.61,0.0,-0.99832,0.0,0.29573]
[1779106592213,50.52,77398.59,0.0,-0.99833,0.0,0.29391]
[1779106592367,50.52,77395.69,0.0,-0.99834,0.0,0.293]
[1779106595063,50.52,77395.22,0.0,-0.99834,0.0,0.29285]
[1779106597416,50.52,77395.11,0.0,-0.99834,0.0,0.29282]
[1779106597660,50.52,77390.94,0.0,-0.99835,0.0,0.29151]
[1779106598560,50.52,77390.94,0.0,-0.99835,0.0,0.29151]
[1779106599273,50.52,77390.94,0.0,-0.99835,0.0,0.29151]
[1779106599308,50.52,77390.94,0.0,-0.99835,0.0,0.29151]
[1779106598603,50.52,77386.44,0.0,-0.99836,0.0,0.2901]
[1779106599416,50.52,77385.51,0.0,-0.99836,0.0,0.28981]
[1779106601430,50.52,77392.28,0.0,-0.99834,0.0,0.29193]
[1779106603022,50.52,77392.28,0.0,-0.99834,0.0,0.29193]
[1779106603113,50.52,77393.19,0.0,-0.99834,0.0,0.29221]
[1779106603464,50.52,77366.14,0.0,-0.99839,0.0,0.28381]
[1779106604680,50.52,77366.14,0.0,-0.99839,0.0,0.28381]
[1779106604783,50.52,77347.93,0.0,-0.99843,0.0,0.27828]
[1779106605478,50.52,77343.2,0.0,-0.99844,0.0,0.27686]
[1779106606547,50.52,77343.2,0.0,-0.99844,0.0,0.27686]
[1779106607494,50.52,77336.98,0.0,-0.99845,0.0,0.275]
[1779106608565,50.52,77336.98,0.0,-0.99845,0.0,0.275]
[1779106610516,50.52,77341.13,0.0,-0.99844,0.0,0.27624]
[1779106612578,50.52,77340.09,0.0,-0.99844,0.0,0.27592]
[1779106612671,50.52,77345.65,0.0,-0.99843,0.0,0.27759]
[1779106613538,50.52,77354.9,0.0,-0.99842,0.0,0.28039]
[1779106614545,50.52,77356.45,0.0,-0.99841,0.0,0.28086]
[1779106615592,50.52,77356.45,0.0,-0.99841,0.0,0.28086]
[1779106615807,50.52,77356.45,0.0,-0.99841,0.0,0.28086]
[1779106615825,50.52,77352.31,0.0,-0.99842,0.0,0.2796]
[1779106616559,50.52,77358.18,0.0,-0.99841,0.0,0.28138]
[1779106617566,50.52,77368.42,0.0,-0.99839,0.0,0.28451]
[1779106618573,50.52,77372.99,0.0,-0.99838,0.0,0.28592]
[1779106620909,50.52,77374.07,0.0,-0.99838,0.0,0.28625]
[1779106621064,50.52,77374.07,0.0,-0.99838,0.0,0.28625]
[1779106622303,50.52,77373.7,0.0,-0.99838,0.0,0.28614]
[1779106622311,50.52,77373.7,0.0,-0.99838,0.0,0.28614]
[1779106622601,50.52,77371.25,0.0,-0.99838,0.0,0.28538]
[1779106624615,50.52,77367.77,0.0,-0.99839,0.0,0.28431]
[1779106625837,50.52,77367.77,0.0,-0.99839,0.0,0.28431]
[1779106626062,50.52,77367.77,0.0,-0.99839,0.0,0.28431]
[1779106629059,50.52,77365.23,0.0,-0.9984,0.0,0.28353]
[1779106629651,50.52,77353.58,0.0,-0.99842,0.0,0.27998]
[1779106630658,50.52,77346.94,0.0,-0.99843,0.0,0.27798]
[1779106631665,50.52,77338.73,0.0,-0.99844,0.0,0.27552]
[1779106633679,50.52,77342.67,0.0,-0.99844,0.0,0.2767]
[1779106635576,50.52,77343.79,0.0,-0.99844,0.0,0.27703]
[1779106635707,50.52,77365.2,0.0,-0.9984,0.0,0.28352]
[1779106636710,50.52,77374.72,0.0,-0.99838,0.0,0.28645]
[1779106638122,50.52,77374.72,0.0,-0.99838,0.0,0.28645]
[1779106638132,50.52,77380.97,0.0,-0.99837,0.0,0.28839]
[1779106639283,50.52,77380.97,0.0,-0.99837,0.0,0.28839]
[1779106644767,50.52,77380.4,0.0,-0.99837,0.0,0.28821]
[1779106645781,50.52,77384.17,0.0,-0.99836,0.0,0.28939]
[1779106646785,50.52,77401.46,0.0,-0.99833,0.0,0.29482]
[1779106647793,50.52,77409.12,0.0,-0.99831,0.0,0.29726]
[1779106648800,50.52,77411.5,0.0,-0.99831,0.0,0.29802]
[1779106649808,50.52,77409.36,0.0,-0.99831,0.0,0.29734]
[1779106651331,50.52,77409.36,0.0,-0.99831,0.0,0.29734]
[1779106651557,50.52,77409.75,0.0,-0.99831,0.0,0.29746]
[1779106651636,50.52,77409.75,0.0,-0.99831,0.0,0.29746]
[1779106651810,50.52,77409.75,0.0,-0.99831,0.0,0.29746]
[1779106651821,50.52,77409.41,0.0,-0.99831,0.0,0.2968]
[1779106656856,50.52,77407.99,0.0,-0.99832,0.0,0.29635]
[1779106659877,50.52,77410.9,0.0,-0.99831,0.0,0.29728]
[1779106661106,50.52,77410.9,0.0,-0.99831,0.0,0.29728]
[1779106661307,50.52,77410.9,0.0,-0.99831,0.0,0.29728]
[1779106661990,50.52,77410.82,0.0,-0.99831,0.0,0.29725]
[1779106662059,50.52,77410.82,0.0,-0.99831,0.0,0.29725]
[1779106662082,50.52,77410.83,0.0,-0.99831,0.0,0.29726]
[1779106665723,50.52,77409.36,0.0,-0.99831,0.0,0.29679]
[1779106665796,50.52,77409.36,0.0,-0.99831,0.0,0.29679]
[1779106665807,50.52,77409.36,0.0,-0.99831,0.0,0.29679]
[1779106670954,50.52,77402.31,0.0,-0.99833,0.0,0.29455]
[1779106672146,50.52,77394.58,0.0,-0.99834,0.0,0.29211]
[1779106672709,50.52,77394.58,0.0,-0.99834,0.0,0.29211]
[1779106672807,50.52,77394.58,0.0,-0.99834,0.0,0.29211]
[1779106673111,50.52,77394.58,0.0,-0.99834,0.0,0.29211]
[1779106673308,50.52,77394.58,0.0,-0.99834,0.0,0.29211]
[1779106673409,50.52,77395.12,0.0,-0.99834,0.0,0.29228]
[1779106674753,50.52,77393.83,0.0,-0.99834,0.0,0.29187]
[1779106674807,50.52,77393.83,0.0,-0.99834,0.0,0.29187]
[1779106679198,50.52,77395.15,0.0,-0.99834,0.0,0.29229]
[1779106679308,50.52,77395.15,0.0,-0.99834,0.0,0.29229]
[1779106680149,50.52,77397.44,0.0,-0.99834,0.0,0.29301]
[1779106680308,50.52,77397.44,0.0,-0.99834,0.0,0.29301]
[1779106680353,50.52,77400.19,0.0,-0.99833,0.0,0.29388]
[1779106681784,50.52,77400.64,0.0,-0.99833,0.0,0.29402]
[1779106683041,50.52,77404.63,0.0,-0.99832,0.0,0.29528]
[1779106683460,50.52,77404.63,0.0,-0.99832,0.0,0.29528]
[1779106683559,50.52,77404.63,0.0,-0.99832,0.0,0.29528]
[1779106684048,50.52,77407.21,0.0,-0.99832,0.0,0.2961]
[1779106686062,50.52,77410.5,0.0,-0.99831,0.0,0.29715]
[1779106690094,50.52,77421.19,0.0,-0.99829,0.0,0.30058]
[1779106691101,50.52,77430.45,0.0,-0.99827,0.0,0.30358]
[1779106692108,50.52,77432.79,0.0,-0.99827,0.0,0.30434]
[1779106694123,50.52,77436.85,0.0,-0.99826,0.0,0.30567]
[1779106694704,50.52,77436.85,0.0,-0.99826,0.0,0.30567]
[1779106694807,50.52,77436.85,0.0,-0.99826,0.0,0.30567]
[1779106695957,50.52,77436.33,0.0,-0.99826,0.0,0.3055]
[1779106696069,50.52,77436.33,0.0,-0.99826,0.0,0.3055]
[1779106696137,50.52,77435.25,0.0,-0.99826,0.0,0.30514]
[1779106698151,50.52,77438.14,0.0,-0.99826,0.0,0.30609]
[1779106698503,50.52,77438.14,0.0,-0.99826,0.0,0.30609]
[1779106701026,50.52,77439.15,0.0,-0.99825,0.0,0.30642]
[1779106701059,50.52,77439.15,0.0,-0.99825,0.0,0.30642]
[1779106706211,50.52,77438.33,0.0,-0.99826,0.0,0.30615]
[1779106707218,50.52,77429.37,0.0,-0.99827,0.0,0.30323]
[1779106707592,50.52,77429.37,0.0,-0.99827,0.0,0.30323]
[1779106707807,50.52,77429.37,0.0,-0.99827,0.0,0.30323]
[1779106708448,50.52,77429.37,0.0,-0.99827,0.0,0.30323]
[1779106708225,50.52,77429.24,0.0,-0.99827,0.0,0.30319]
[1779106708565,50.52,77429.24,0.0,-0.99827,0.0,0.30319]
[1779106709421,50.52,77429.24,0.0,-0.99827,0.0,0.30319]
[1779106709232,50.52,77432.66,0.0,-0.99827,0.0,0.3043]
[1779106709559,50.52,77432.66,0.0,-0.99827,0.0,0.3043]
[1779106710239,50.52,77436.31,0.0,-0.99826,0.0,0.30549]
[1779106712396,50.52,77438.63,0.0,-0.99826,0.0,0.30569]
[1779106713061,50.52,77438.63,0.0,-0.99826,0.0,0.30569]
[1779106713310,50.52,77438.63,0.0,-0.99826,0.0,0.30569]
[1779106713393,50.52,77438.63,0.0,-0.99826,0.0,0.30569]
[1779106713413,50.52,77437.13,0.0,-0.99826,0.0,0.3052]
[1779106713559,50.52,77437.13,0.0,-0.99826,0.0,0.3052]
[1779106714267,50.52,77431.36,0.0,-0.99827,0.0,0.30332]
[1779106717912,50.52,77431.86,0.0,-0.99827,0.0,0.30348]
[1779106718058,50.52,77431.86,0.0,-0.99827,0.0,0.30348]
[1779106721565,50.52,77429.56,0.0,-0.99828,0.0,0.30273]
[1779106721665,50.52,77429.56,0.0,-0.99828,0.0,0.30273]
[1779106721807,50.52,77429.56,0.0,-0.99828,0.0,0.30273]
[1779106722323,50.52,77428.28,0.0,-0.99828,0.0,0.30232]
[1779106727358,50.52,77428.49,0.0,-0.99828,0.0,0.30238]
[1779106729372,50.52,77421.07,0.0,-0.99829,0.0,0.29999]
[1779106730379,50.52,77415.51,0.0,-0.9983,0.0,0.2982]
[1779106731518,50.52,77416.05,0.0,-0.9983,0.0,0.29838]
[1779106732393,50.52,77409.32,0.0,-0.99832,0.0,0.29623]
[1779106732863,50.52,77409.32,0.0,-0.99832,0.0,0.29623]
[1779106733400,50.52,77402.71,0.0,-0.99833,0.0,0.29413]
[1779106733884,50.52,77402.71,0.0,-0.99833,0.0,0.29413]
[1779106734057,50.52,77402.71,0.0,-0.99833,0.0,0.29413]
[1779106734407,50.52,77401.79,0.0,-0.99833,0.0,0.29384]
[1779106734593,50.52,77401.79,0.0,-0.99833,0.0,0.29384]
[1779106734808,50.52,77401.79,0.0,-0.99833,0.0,0.29384]
[1779106737428,50.52,77406.64,0.0,-0.99832,0.0,0.29537]
[1779106738051,50.52,77406.64,0.0,-0.99832,0.0,0.29537]
[1779106738060,50.52,77406.64,0.0,-0.99832,0.0,0.29537]
[1779106738436,50.52,77406.59,0.0,-0.99832,0.0,0.29536]
[1779106741494,50.52,77408.83,0.0,-0.99832,0.0,0.29607]
[1779106741559,50.52,77408.4,0.0,-0.99832,0.0,0.29593]
[1779106747234,50.52,77409.81,0.0,-0.99832,0.0,0.29638]
[1779106747308,50.52,77409.81,0.0,-0.99832,0.0,0.29638]
[1779106747498,50.52,77413.05,0.0,-0.99831,0.0,0.29742]
[1779106747727,50.52,77413.05,0.0,-0.99831,0.0,0.29742]
[1779106747808,50.52,77413.05,0.0,-0.99831,0.0,0.29742]
[1779106748505,50.52,77415.49,0.0,-0.9983,0.0,0.2982]
[1779106750604,50.52,77414.21,0.0,-0.99831,0.0,0.29779]
[1779106750806,50.52,77414.21,0.0,-0.99831,0.0,0.29779]
[1779106752533,50.52,77417.64,0.0,-0.9983,0.0,0.29888]
[1779106754065,50.52,77417.64,0.0,-0.9983,0.0,0.29888]
[1779106754308,50.52,77417.64,0.0,-0.9983,0.0,0.29888]
[1779106754396,50.52,77417.64,0.0,-0.9983,0.0,0.29888]
[1779106754502,50.52,77419.81,0.0,-0.9983,0.0,0.29958]
[1779106754562,50.52,77419.81,0.0,-0.9983,0.0,0.29958]
[1779106759804,50.52,77423.79,0.0,-0.99829,0.0,0.30086]
[1779106760059,50.52,77423.79,0.0,-0.99829,0.0,0.30086]
[1779106767454,50.52,77423.63,0.0,-0.99829,0.0,0.30081]
[1779106770163,50.52,77423.58,0.0,-0.99829,0.0,0.3008]
[1779106770307,50.52,77423.58,0.0,-0.99829,0.0,0.3008]
[1779106770358,50.52,77423.58,0.0,-0.99829,0.0,0.3008]
[1779106770372,50.52,77423.65,0.0,-0.99829,0.0,0.30082]
[1779106770560,50.52,77423.65,0.0,-0.99829,0.0,0.30082]
[1779106776275,50.52,77423.72,0.0,-0.99829,0.0,0.30029]
[1779106776309,50.52,77423.72,0.0,-0.99829,0.0,0.30029]
[1779106776373,50.52,77419.63,0.0,-0.9983,0.0,0.29897]
[1779106776701,50.52,77415.38,0.0,-0.99831,0.0,0.29761]
[1779106781068,50.52,77416.19,0.0,-0.99831,0.0,0.29787]
[1779106781186,50.52,77416.19,0.0,-0.99831,0.0,0.29787]
[1779106781308,50.52,77416.19,0.0,-0.99831,0.0,0.29787]
[1779106781409,50.52,77414.93,0.0,-0.99831,0.0,0.29747]
[1779106783750,50.52,77412.47,0.0,-0.99831,0.0,0.29668]
[1779106786774,50.52,77409.65,0.0,-0.99832,0.0,0.29578]
[1779106787780,50.52,77405.13,0.0,-0.99833,0.0,0.29435]
[1779106788559,50.52,77405.13,0.0,-0.99833,0.0,0.29435]
[1779106788787,50.52,77398.39,0.0,-0.99834,0.0,0.29222]
[1779106789770,50.52,77398.39,0.0,-0.99834,0.0,0.29222]
[1779106789807,50.52,77398.39,0.0,-0.99834,0.0,0.29222]
[1779106789871,50.52,77393.66,0.0,-0.99835,0.0,0.29074]
[1779106790801,50.52,77396.86,0.0,-0.99834,0.0,0.29174]
[1779106791808,50.52,77402.57,0.0,-0.99833,0.0,0.29354]
[1779106792956,50.52,77402.57,0.0,-0.99833,0.0,0.29354]
[1779106793057,50.52,77402.57,0.0,-0.99833,0.0,0.29354]
[1779106793109,50.52,77408.6,0.0,-0.99832,0.0,0.29545]
[1779106793822,50.52,77411.13,0.0,-0.99832,0.0,0.29625]
[1779106795490,50.52,77411.13,0.0,-0.99832,0.0,0.29625]
[1779106795559,50.52,77411.79,0.0,-0.99832,0.0,0.29646]
[1779106795677,50.52,77411.79,0.0,-0.99832,0.0,0.29646]
[1779106795807,50.52,77411.79,0.0,-0.99832,0.0,0.29646]
[1779106795836,50.52,77413.25,0.0,-0.99831,0.0,0.29693]
[1779106798858,50.52,77410.33,0.0,-0.99832,0.0,0.296]
[1779106800650,50.52,77409.89,0.0,-0.99832,0.0,0.29586]
[1779106800807,50.52,77409.89,0.0,-0.99832,0.0,0.29586]
[1779106805431,50.52,77410.25,0.0,-0.99832,0.0,0.29597]
[1779106805559,50.52,77410.25,0.0,-0.99832,0.0,0.29597]
[1779106805473,50.52,77411.48,0.0,-0.99832,0.0,0.29637]
[1779106806844,50.52,77412.95,0.0,-0.99831,0.0,0.29683]
[1779106807064,50.52,77412.95,0.0,-0.99831,0.0,0.29683]
[1779106807157,50.52,77409.71,0.0,-0.99832,0.0,0.2958]
[1779106809936,50.52,77407.27,0.0,-0.99832,0.0,0.29503]
[1779106814018,50.52,77407.56,0.0,-0.99832,0.0,0.29512]
[1779106814057,50.52,77407.56,0.0,-0.99832,0.0,0.29512]
[1779106814246,50.52,77407.56,0.0,-0.99832,0.0,0.29512]
[1779106814308,50.52,77407.56,0.0,-0.99832,0.0,0.29512]
[1779106814394,50.52,77409.52,0.0,-0.99832,0.0,0.29574]
[1779106820038,50.52,77410.69,0.0,-0.99832,0.0,0.29611]
[1779106821261,50.52,77409.41,0.0,-0.99832,0.0,0.29571]
[1779106821362,50.52,77402.71,0.0,-0.99833,0.0,0.29358]
[1779106823029,50.52,77402.19,0.0,-0.99833,0.0,0.29342]
[1779106823683,50.52,77402.19,0.0,-0.99833,0.0,0.29342]
[1779106826050,50.52,77404.82,0.0,-0.99833,0.0,0.29425]
[1779106828064,50.52,77408.32,0.0,-0.99832,0.0,0.29536]
[1779106833748,50.52,77408.06,0.0,-0.99833,0.0,0.29473]
[1779106833807,50.52,77408.06,0.0,-0.99833,0.0,0.29473]
[1779106833974,50.52,77408.06,0.0,-0.99833,0.0,0.29473]
[1779106834063,50.52,77408.06,0.0,-0.99833,0.0,0.29473]
[1779106834215,50.52,77410.24,0.0,-0.99832,0.0,0.29542]
[1779106840357,50.52,77411.37,0.0,-0.99832,0.0,0.29578]
[1779106840563,50.52,77411.37,0.0,-0.99832,0.0,0.29578]
[1779106840565,50.52,77411.18,0.0,-0.99832,0.0,0.29572]
[1779106840808,50.52,77411.18,0.0,-0.99832,0.0,0.29572]
[1779106846554,50.52,77409.74,0.0,-0.99832,0.0,0.29526]
[1779106846807,50.52,77409.67,0.0,-0.99832,0.0,0.29524]
[1779106850648,50.52,77409.48,0.0,-0.99832,0.0,0.29518]
[1779106850807,50.52,77409.48,0.0,-0.99832,0.0,0.29518]
[1779106851228,50.52,77408.74,0.0,-0.99832,0.0,0.29495]
[1779106854430,50.52,77408.33,0.0,-0.99833,0.0,0.29482]
[1779106854559,50.52,77408.33,0.0,-0.99833,0.0,0.29482]
[1779106858072,50.52,77409.12,0.0,-0.99832,0.0,0.29507]
[1779106858308,50.52,77409.12,0.0,-0.99832,0.0,0.29507]
[1779106858370,50.52,77409.12,0.0,-0.99832,0.0,0.29507]
[1779106858559,50.52,77409.12,0.0,-0.99832,0.0,0.29507]
[1779106858586,50.52,77407.82,0.0,-0.99833,0.0,0.29465]
[1779106863599,50.52,77409.06,0.0,-0.99832,0.0,0.29505]
[1779106863808,50.52,77409.3,0.0,-0.99832,0.0,0.29512]
[1779106863968,50.52,77409.3,0.0,-0.99832,0.0,0.29512]
[1779106864058,50.52,77409.3,0.0,-0.99832,0.0,0.29512]
[1779106864322,50.52,77409.83,0.0,-0.99832,0.0,0.29529]
[1779106867343,50.52,77414.02,0.0,-0.99831,0.0,0.29663]
[1779106867790,50.52,77414.02,0.0,-0.99831,0.0,0.29663]
[1779106867809,50.52,77414.02,0.0,-0.99831,0.0,0.29663]
[1779106868350,50.52,77417.94,0.0,-0.99831,0.0,0.29788]
[1779106869438,50.52,77417.94,0.0,-0.99831,0.0,0.29788]
[1779106869560,50.52,77417.94,0.0,-0.99831,0.0,0.29788]
[1779106869539,50.52,77420.77,0.0,-0.9983,0.0,0.29878]
[1779106874017,50.52,77420.67,0.0,-0.9983,0.0,0.29875]
[1779106874057,50.52,77420.67,0.0,-0.9983,0.0,0.29875]
[1779106877171,50.52,77420.78,0.0,-0.9983,0.0,0.29879]
[1779106878421,50.52,77423.06,0.0,-0.9983,0.0,0.29952]
[1779106879428,50.52,77425.5,0.0,-0.99829,0.0,0.30031]
[1779106880435,50.52,77429.95,0.0,-0.99828,0.0,0.30174]
[1779106881442,50.52,77433.82,0.0,-0.99827,0.0,0.303]
[1779106881669,50.52,77433.82,0.0,-0.99827,0.0,0.303]
[1779106881808,50.52,77433.82,0.0,-0.99827,0.0,0.303]
[1779106882177,50.52,77433.82,0.0,-0.99827,0.0,0.303]
[1779106882307,50.52,77433.82,0.0,-0.99827,0.0,0.303]
[1779106882449,50.52,77434.78,0.0,-0.99827,0.0,0.30331]
[1779106887484,50.52,77429.51,0.0,-0.99828,0.0,0.3016]
[1779106887675,50.52,77429.51,0.0,-0.99828,0.0,0.3016]
[1779106887807,50.52,77429.51,0.0,-0.99828,0.0,0.3016]
[1779106888491,50.52,77424.78,0.0,-0.99829,0.0,0.30007]
[1779106891619,50.52,77423.69,0.0,-0.99829,0.0,0.29972]
[1779106891808,50.52,77423.62,0.0,-0.9983,0.0,0.29915]
[1779106892519,50.52,77424.07,0.0,-0.9983,0.0,0.29929]
[1779106895540,50.52,77426.23,0.0,-0.99829,0.0,0.29999]
[1779106895690,50.52,77426.23,0.0,-0.99829,0.0,0.29999]
[1779106895807,50.52,77426.23,0.0,-0.99829,0.0,0.29999]
[1779106899789,50.52,77426.57,0.0,-0.99829,0.0,0.3001]
[1779106905509,50.52,77426.94,0.0,-0.99829,0.0,0.30022]
[1779106905562,50.52,77426.94,0.0,-0.99829,0.0,0.30022]
[1779106905610,50.52,77429.17,0.0,-0.99829,0.0,0.30093]
[1779106906054,50.52,77429.17,0.0,-0.99829,0.0,0.30093]
[1779106906309,50.52,77429.17,0.0,-0.99829,0.0,0.30093]
[1779106906617,50.52,77431.88,0.0,-0.99828,0.0,0.30181]
[1779106911653,50.52,77434.83,0.0,-0.99828,0.0,0.30277]
[1779106916363,50.52,77435.24,0.0,-0.99827,0.0,0.3029]
[1779106916562,50.52,77435.24,0.0,-0.99827,0.0,0.3029]
[1779106916688,50.52,77436.87,0.0,-0.99827,0.0,0.30343]
[1779106921761,50.52,77437.29,0.0,-0.99827,0.0,0.30357]
[1779106923466,50.52,77437.15,0.0,-0.99827,0.0,0.30352]
[1779106923564,50.52,77437.15,0.0,-0.99827,0.0,0.30352]
[1779106923567,50.52,77440.02,0.0,-0.99827,0.0,0.30446]
[1779106924745,50.52,77442.79,0.0,-0.99826,0.0,0.30536]
[1779106929779,50.52,77443.72,0.0,-0.99826,0.0,0.30567]
[1779106930786,50.52,77447.03,0.0,-0.99825,0.0,0.30675]
[1779106931810,50.52,77447.03,0.0,-0.99825,0.0,0.30675]
[1779106932527,50.52,77447.03,0.0,-0.99825,0.0,0.30675]
[1779106932563,50.52,77447.03,0.0,-0.99825,0.0,0.30675]
[1779106932602,50.52,77448.83,0.0,-0.99825,0.0,0.30734]
[1779106935821,50.52,77452.54,0.0,-0.99824,0.0,0.30856]
[1779106937925,50.52,77452.17,0.0,-0.99824,0.0,0.30844]
[1779106938057,50.52,77452.17,0.0,-0.99824,0.0,0.30844]
[1779106939869,50.52,77452.81,0.0,-0.99824,0.0,0.30865]
[1779106942318,50.52,77451.78,0.0,-0.99824,0.0,0.30831]
[1779106942559,50.52,77451.78,0.0,-0.99824,0.0,0.30831]
[1779106942573,50.52,77453.29,0.0,-0.99824,0.0,0.30881]
[1779106943679,50.52,77453.29,0.0,-0.99824,0.0,0.30881]
[1779106943807,50.52,77455.14,0.0,-0.99823,0.0,0.30942]
[1779106948457,50.52,77454.24,0.0,-0.99824,0.0,0.30913]
[1779106948556,50.52,77463.78,0.0,-0.99822,0.0,0.31229]
[1779106949934,50.52,77466.61,0.0,-0.99821,0.0,0.31324]
[1779106950941,50.52,77470.2,0.0,-0.9982,0.0,0.31444]
[1779106952024,50.52,77470.2,0.0,-0.9982,0.0,0.31444]
[1779106952039,50.52,77465.63,0.0,-0.99822,0.0,0.31234]
[1779106953962,50.52,77470.15,0.0,-0.99821,0.0,0.31385]
[1779106957728,50.52,77471.92,0.0,-0.9982,0.0,0.31444]
[1779106957808,50.52,77472.5,0.0,-0.9982,0.0,0.31464]
[1779106963025,50.52,77471.34,0.0,-0.9982,0.0,0.31425]
[1779106964032,50.52,77463.49,0.0,-0.99822,0.0,0.31163]
[1779106965045,50.52,77455.47,0.0,-0.99824,0.0,0.30896]
[1779106966650,50.52,77455.47,0.0,-0.99824,0.0,0.30896]
[1779106966716,50.52,77453.41,0.0,-0.99824,0.0,0.30828]
[1779106966807,50.52,77453.41,0.0,-0.99824,0.0,0.30828]
[1779106968630,50.52,77451.32,0.0,-0.99825,0.0,0.3076]
[1779106968675,50.52,77447.44,0.0,-0.99825,0.0,0.30632]
[1779106968808,50.52,77447.44,0.0,-0.99825,0.0,0.30632]
[1779106970088,50.52,77449.98,0.0,-0.99825,0.0,0.30716]
[1779106971092,50.52,77454.52,0.0,-0.99824,0.0,0.30865]
[1779106971835,50.52,77454.52,0.0,-0.99824,0.0,0.30865]
[1779106972057,50.52,77454.52,0.0,-0.99824,0.0,0.30865]
[1779106977134,50.52,77456.19,0.0,-0.99824,0.0,0.3092]
[1779106982169,50.52,77457.27,0.0,-0.99823,0.0,0.30956]
[1779106983336,50.52,77457.27,0.0,-0.99823,0.0,0.30956]
[1779106983560,50.52,77457.27,0.0,-0.99823,0.0,0.30956]
[1779106983608,50.52,77457.27,0.0,-0.99823,0.0,0.30956]
[1779106983825,50.52,77457.27,0.0,-0.99823,0.0,0.30956]
[1779106984057,50.52,77457.27,0.0,-0.99823,0.0,0.30956]
[1779106986026,50.52,77458.63,0.0,-0.99823,0.0,0.31001]
[1779106986058,50.52,77458.63,0.0,-0.99823,0.0,0.31001]
[1779106986158,50.52,77458.63,0.0,-0.99823,0.0,0.31001]
[1779106986308,50.52,77458.63,0.0,-0.99823,0.0,0.31001]
[1779106986409,50.52,77458.29,0.0,-0.99823,0.0,0.3099]
[1779106987221,50.52,77456.18,0.0,-0.99824,0.0,0.3092]
[1779106988228,50.52,77453.56,0.0,-0.99824,0.0,0.30833]
[1779106989235,50.52,77450.54,0.0,-0.99825,0.0,0.30734]
[1779106989825,50.52,77450.54,0.0,-0.99825,0.0,0.30734]
[1779106990060,50.52,77450.54,0.0,-0.99825,0.0,0.30734]
[1779106990104,50.52,77450.54,0.0,-0.99825,0.0,0.30734]
[1779106990308,50.52,77450.54,0.0,-0.99825,0.0,0.30734]
[1779106990395,50.52,77450.77,0.0,-0.99825,0.0,0.30741]
[1779106991661,50.52,77453.21,0.0,-0.99824,0.0,0.30822]
[1779106992256,50.52,77456.44,0.0,-0.99824,0.0,0.30929]
[1779106997292,50.52,77456.0,0.0,-0.99824,0.0,0.30914]
[1779106998101,50.52,77456.0,0.0,-0.99824,0.0,0.30914]
[1779106998309,50.52,77456.0,0.0,-0.99824,0.0,0.30914]
[1779106998483,50.52,77456.0,0.0,-0.99824,0.0,0.30914]
[1779106998560,50.52,77456.0,0.0,-0.99824,0.0,0.30914]
[1779106998640,50.52,77457.3,0.0,-0.99823,0.0,0.30957]
[1779107004341,50.52,77457.32,0.0,-0.99823,0.0,0.30958]
[1779107006389,50.52,77457.4,0.0,-0.99823,0.0,0.3096]
[1779107006559,50.52,77457.4,0.0,-0.99823,0.0,0.3096]
[1779107006583,50.52,77455.56,0.0,-0.99824,0.0,0.30899]
[1779107006903,50.52,77455.56,0.0,-0.99824,0.0,0.30899]
[1779107007058,50.52,77455.56,0.0,-0.99824,0.0,0.30899]
[1779107008938,50.52,77454.91,0.0,-0.99824,0.0,0.30878]
[1779107009376,50.52,77457.12,0.0,-0.99823,0.0,0.30951]
[1779107011665,50.52,77458.29,0.0,-0.99823,0.0,0.3099]
[1779107011687,50.52,77459.09,0.0,-0.99823,0.0,0.30959]
[1779107011807,50.52,77459.09,0.0,-0.99823,0.0,0.30959]
[1779107012073,50.52,77459.09,0.0,-0.99823,0.0,0.30959]
[1779107012308,50.52,77459.09,0.0,-0.99823,0.0,0.30959]
[1779107012397,50.52,77460.92,0.0,-0.99823,0.0,0.3102]
[1779107015420,50.52,77464.51,0.0,-0.99822,0.0,0.31139]
[1779107016376,50.52,77464.51,0.0,-0.99822,0.0,0.31139]
[1779107016561,50.52,77464.51,0.0,-0.99822,0.0,0.31139]
[1779107016564,50.52,77466.25,0.0,-0.99822,0.0,0.31197]
[1779107016823,50.52,77466.25,0.0,-0.99822,0.0,0.31197]
[1779107017057,50.52,77466.25,0.0,-0.99822,0.0,0.31197]
[1779107019450,50.52,77470.81,0.0,-0.99821,0.0,0.3135]
[1779107021475,50.52,77472.16,0.0,-0.99821,0.0,0.31395]
[1779107021563,50.52,77472.16,0.0,-0.99821,0.0,0.31395]
[1779107023862,50.52,77472.79,0.0,-0.9982,0.0,0.31416]
[1779107024060,50.52,77472.79,0.0,-0.9982,0.0,0.31416]
[1779107024485,50.52,77471.59,0.0,-0.99821,0.0,0.31376]
[1779107027265,50.52,77470.59,0.0,-0.99821,0.0,0.31342]
[1779107027307,50.52,77470.59,0.0,-0.99821,0.0,0.31342]
[1779107027506,50.52,77465.94,0.0,-0.99822,0.0,0.31187]
[1779107028513,50.52,77462.42,0.0,-0.99823,0.0,0.3107]
[1779107029926,50.52,77460.95,0.0,-0.99823,0.0,0.31021]
[1779107030060,50.52,77460.95,0.0,-0.99823,0.0,0.31021]
[1779107030528,50.52,77464.14,0.0,-0.99822,0.0,0.31127]
[1779107031047,50.52,77464.14,0.0,-0.99822,0.0,0.31127]
[1779107031057,50.52,77464.14,0.0,-0.99822,0.0,0.31127]
[1779107031589,50.52,77465.69,0.0,-0.99822,0.0,0.31179]
[1779107034335,50.52,77465.6,0.0,-0.99822,0.0,0.31176]
[1779107034562,50.52,77465.6,0.0,-0.99822,0.0,0.31176]
[1779107034703,50.52,77465.6,0.0,-0.99822,0.0,0.31176]
[1779107034807,50.52,77465.6,0.0,-0.99822,0.0,0.31176]
[1779107034745,50.52,77463.27,0.0,-0.99822,0.0,0.31098]
[1779107035563,50.52,77459.93,0.0,-0.99823,0.0,0.30987]
[1779107036570,50.52,77462.32,0.0,-0.99823,0.0,0.31067]
[1779107037416,50.52,77462.32,0.0,-0.99823,0.0,0.31067]
[1779107037560,50.52,77462.32,0.0,-0.99823,0.0,0.31067]
[1779107037577,50.52,77465.5,0.0,-0.99822,0.0,0.31172]
[1779107042612,50.52,77467.49,0.0,-0.99822,0.0,0.31239]
[1779107043981,50.52,77466.68,0.0,-0.99822,0.0,0.31212]
[1779107044058,50.52,77466.68,0.0,-0.99822,0.0,0.31212]
[1779107044282,50.52,77466.68,0.0,-0.99822,0.0,0.31212]
[1779107044308,50.52,77466.68,0.0,-0.99822,0.0,0.31212]
[1779107044626,50.52,77464.25,0.0,-0.99822,0.0,0.31131]
[1779107047151,50.52,77463.32,0.0,-0.99822,0.0,0.311]
[1779107047309,50.52,77463.32,0.0,-0.99822,0.0,0.311]
[1779107047676,50.52,77463.32,0.0,-0.99822,0.0,0.311]
[1779107047777,50.52,77470.03,0.0,-0.99821,0.0,0.31324]
[1779107047982,50.52,77470.03,0.0,-0.99821,0.0,0.31324]
[1779107048063,50.52,77470.03,0.0,-0.99821,0.0,0.31324]
[1779107048654,50.52,77474.49,0.0,-0.9982,0.0,0.31473]
[1779107052644,50.52,77474.81,0.0,-0.9982,0.0,0.31484]
[1779107052808,50.52,77474.81,0.0,-0.9982,0.0,0.31484]
[1779107055703,50.52,77477.51,0.0,-0.99819,0.0,0.31575]
[1779107056710,50.52,77479.41,0.0,-0.99819,0.0,0.31639]
[1779107057308,50.52,77479.41,0.0,-0.99819,0.0,0.31639]
[1779107057562,50.52,77479.41,0.0,-0.99819,0.0,0.31639]
[1779107057717,50.52,77483.27,0.0,-0.99818,0.0,0.31769]
[1779107059731,50.52,77495.95,0.0,-0.99816,0.0,0.32201]
[1779107060738,50.52,77502.33,0.0,-0.99814,0.0,0.3242]
[1779107060959,50.52,77502.33,0.0,-0.99814,0.0,0.3242]
[1779107062820,50.52,77502.99,0.0,-0.99814,0.0,0.32443]
[1779107063356,50.52,77502.53,0.0,-0.99814,0.0,0.32427]
[1779107063759,50.52,77492.86,0.0,-0.99816,0.0,0.32095]
[1779107064766,50.52,77489.96,0.0,-0.99817,0.0,0.31996]
[1779107065257,50.52,77489.96,0.0,-0.99817,0.0,0.31996]
[1779107065311,50.52,77489.96,0.0,-0.99817,0.0,0.31996]
[1779107065773,50.52,77492.64,0.0,-0.99816,0.0,0.32088]
[1779107066780,50.52,77496.23,0.0,-0.99816,0.0,0.32211]
[1779107067074,50.52,77496.23,0.0,-0.99816,0.0,0.32211]
[1779107067317,50.52,77496.23,0.0,-0.99816,0.0,0.32211]
[1779107067545,50.52,77496.23,0.0,-0.99816,0.0,0.32211]
[1779107067563,50.52,77496.23,0.0,-0.99816,0.0,0.32211]
[1779107067787,50.52,77497.92,0.0,-0.99815,0.0,0.32269]
[1779107069801,50.52,77499.98,0.0,-0.99815,0.0,0.32339]
[1779107070818,50.52,77504.21,0.0,-0.99814,0.0,0.32485]
[1779107071825,50.52,77506.8,0.0,-0.99814,0.0,0.32516]
[1779107072832,50.52,77504.54,0.0,-0.99814,0.0,0.32438]
[1779107073798,50.52,77504.54,0.0,-0.99814,0.0,0.32438]
[1779107073808,50.52,77504.54,0.0,-0.99814,0.0,0.32438]
[1779107079244,50.52,77503.38,0.0,-0.99814,0.0,0.32398]
[1779107079307,50.52,77503.38,0.0,-0.99814,0.0,0.32398]
[1779107079486,50.52,77503.38,0.0,-0.99814,0.0,0.32398]
[1779107079559,50.52,77503.38,0.0,-0.99814,0.0,0.32398]
[1779107079638,50.52,77501.56,0.0,-0.99815,0.0,0.32335]
[1779107083910,50.52,77499.35,0.0,-0.99815,0.0,0.32259]
[1779107089395,50.52,77500.46,0.0,-0.99815,0.0,0.32297]
[1779107089559,50.52,77500.46,0.0,-0.99815,0.0,0.32297]
[1779107089621,50.52,77497.77,0.0,-0.99816,0.0,0.32205]
[1779107089945,50.52,77497.77,0.0,-0.99816,0.0,0.32205]
[1779107090057,50.52,77497.77,0.0,-0.99816,0.0,0.32205]
[1779107090152,50.52,77494.76,0.0,-0.99816,0.0,0.32102]
[1779107093566,50.52,77493.63,0.0,-0.99816,0.0,0.32063]
[1779107093808,50.52,77493.63,0.0,-0.99816,0.0,0.32063]
[1779107096197,50.52,77495.04,0.0,-0.99816,0.0,0.32111]
[1779107096308,50.52,77495.04,0.0,-0.99816,0.0,0.32111]
[1779107096409,50.52,77495.01,0.0,-0.99816,0.0,0.3211]
[1779107101030,50.52,77496.4,0.0,-0.99816,0.0,0.32158]
[1779107103209,50.52,77497.06,0.0,-0.99816,0.0,0.3218]
[1779107103308,50.52,77497.06,0.0,-0.99816,0.0,0.3218]
[1779107105058,50.52,77494.67,0.0,-0.99816,0.0,0.32099]
[1779107107072,50.52,77492.89,0.0,-0.99817,0.0,0.32038]
[1779107110256,50.52,77493.34,0.0,-0.99816,0.0,0.32053]
[1779107110307,50.52,77493.34,0.0,-0.99816,0.0,0.32053]
[1779107110354,50.52,77483.18,0.0,-0.99819,0.0,0.31708]
[1779107111534,50.52,77483.18,0.0,-0.99819,0.0,0.31708]
[1779107111561,50.52,77483.18,0.0,-0.99819,0.0,0.31708]
[1779107111662,50.52,77479.16,0.0,-0.99819,0.0,0.31572]
[1779107112109,50.52,77481.53,0.0,-0.99819,0.0,0.31652]
[1779107116017,50.52,77481.51,0.0,-0.99819,0.0,0.31652]
[1779107116057,50.52,77481.51,0.0,-0.99819,0.0,0.31652]
[1779107121175,50.52,77480.51,0.0,-0.99819,0.0,0.31618]
[1779107123791,50.52,77480.77,0.0,-0.99819,0.0,0.31627]
[1779107123807,50.52,77480.77,0.0,-0.99819,0.0,0.31627]
[1779107123892,50.52,77481.63,0.0,-0.99819,0.0,0.31656]
[1779107129231,50.52,77480.93,0.0,-0.99819,0.0,0.31632]
[1779107131756,50.52,77480.69,0.0,-0.99819,0.0,0.31624]
[1779107131808,50.52,77480.69,0.0,-0.99819,0.0,0.31624]
[1779107135273,50.52,77476.7,0.0,-0.9982,0.0,0.31432]
[1779107136072,50.52,77476.7,0.0,-0.9982,0.0,0.31432]
[1779107136308,50.52,77476.7,0.0,-0.9982,0.0,0.31432]
[1779107138519,50.52,77476.37,0.0,-0.9982,0.0,0.31421]
[1779107138558,50.52,77476.37,0.0,-0.9982,0.0,0.31421]
[1779107138659,50.52,77478.15,0.0,-0.9982,0.0,0.31481]
[1779107139301,50.52,77479.79,0.0,-0.9982,0.0,0.31536]
[1779107141848,50.52,77480.25,0.0,-0.9982,0.0,0.31551]
[1779107141549,50.52,77477.67,0.0,-0.9982,0.0,0.31465]
[1779107142060,50.52,77477.67,0.0,-0.9982,0.0,0.31465]
[1779107142322,50.52,77475.38,0.0,-0.99821,0.0,0.31388]
[1779107143059,50.52,77475.38,0.0,-0.99821,0.0,0.31388]
[1779107143329,50.52,77475.31,0.0,-0.99821,0.0,0.31385]
[1779107149371,50.52,77475.51,0.0,-0.99821,0.0,0.31392]
[1779107150817,50.52,77475.51,0.0,-0.99821,0.0,0.31392]
[1779107150918,50.52,77479.34,0.0,-0.9982,0.0,0.31521]
[1779107151058,50.52,77479.34,0.0,-0.9982,0.0,0.31521]
[1779107157428,50.52,77477.78,0.0,-0.9982,0.0,0.31468]
[1779107158067,50.52,77477.78,0.0,-0.9982,0.0,0.31468]
[1779107158310,50.52,77477.78,0.0,-0.9982,0.0,0.31468]
[1779107159072,50.52,77477.61,0.0,-0.9982,0.0,0.31463]
[1779107159307,50.52,77477.61,0.0,-0.9982,0.0,0.31463]
[1779107159442,50.52,77477.81,0.0,-0.9982,0.0,0.31469]
[1779107160449,50.52,77472.18,0.0,-0.99821,0.0,0.31281]
[1779107162463,50.52,77467.57,0.0,-0.99822,0.0,0.31127]
[1779107163727,50.52,77467.57,0.0,-0.99822,0.0,0.31127]
[1779107163807,50.52,77467.57,0.0,-0.99822,0.0,0.31127]
[1779107163824,50.52,77459.52,0.0,-0.99824,0.0,0.3086]
[1779107164477,50.52,77459.13,0.0,-0.99824,0.0,0.30847]
[1779107166491,50.52,77456.03,0.0,-0.99825,0.0,0.30745]
[1779107167499,50.52,77440.21,0.0,-0.99828,0.0,0.30228]
[1779107168505,50.52,77427.92,0.0,-0.9983,0.0,0.29832]
[1779107169512,50.52,77425.7,0.0,-0.99831,0.0,0.2976]
[1779107170777,50.52,77422.57,0.0,-0.99831,0.0,0.2966]
[1779107172533,50.52,77425.11,0.0,-0.99831,0.0,0.29742]
[1779107174547,50.52,77421.38,0.0,-0.99831,0.0,0.29622]
[1779107176561,50.52,77428.31,0.0,-0.9983,0.0,0.29844]
[1779107178297,50.52,77429.98,0.0,-0.9983,0.0,0.29898]
[1779107178315,50.52,77429.98,0.0,-0.9983,0.0,0.29898]
[1779107180851,50.52,77431.5,0.0,-0.99829,0.0,0.29947]
[1779107180948,50.52,77431.94,0.0,-0.99829,0.0,0.29961]
[1779107181059,50.52,77431.94,0.0,-0.99829,0.0,0.29961]
[1779107186633,50.52,77434.5,0.0,-0.99829,0.0,0.30043]
[1779107187025,50.52,77434.5,0.0,-0.99829,0.0,0.30043]
[1779107187067,50.52,77434.5,0.0,-0.99829,0.0,0.30043]
[1779107190722,50.52,77434.19,0.0,-0.99829,0.0,0.30033]
[1779107190815,50.52,77434.19,0.0,-0.99829,0.0,0.30033]
[1779107190907,50.52,77432.79,0.0,-0.99829,0.0,0.29988]
[1779107191126,50.52,77432.79,0.0,-0.99829,0.0,0.29988]
[1779107191308,50.52,77432.79,0.0,-0.99829,0.0,0.29988]
[1779107191668,50.52,77426.64,0.0,-0.99831,0.0,0.29735]
[1779107192928,50.52,77426.64,0.0,-0.99831,0.0,0.29735]
[1779107192675,50.52,77421.34,0.0,-0.99832,0.0,0.29566]
[1779107193057,50.52,77421.34,0.0,-0.99832,0.0,0.29566]
[1779107193682,50.52,77423.01,0.0,-0.99831,0.0,0.29619]
[1779107196829,50.52,77423.48,0.0,-0.99831,0.0,0.29634]
[1779107196857,50.52,77420.4,0.0,-0.99832,0.0,0.29536]
[1779107197062,50.52,77420.4,0.0,-0.99832,0.0,0.29536]
[1779107199724,50.52,77416.27,0.0,-0.99833,0.0,0.29405]
[1779107200627,50.52,77416.27,0.0,-0.99833,0.0,0.29405]
[1779107200810,50.52,77416.27,0.0,-0.99833,0.0,0.29405]
[1779107202745,50.52,77409.6,0.0,-0.99834,0.0,0.29195]
[1779107203332,50.52,77409.6,0.0,-0.99834,0.0,0.29195]
[1779107203567,50.52,77409.6,0.0,-0.99834,0.0,0.29195]
[1779107203752,50.52,77408.38,0.0,-0.99834,0.0,0.29156]
[1779107204230,50.52,77408.38,0.0,-0.99834,0.0,0.29156]
[1779107204309,50.52,77408.38,0.0,-0.99834,0.0,0.29156]
[1779107209799,50.52,77405.18,0.0,-0.99835,0.0,0.29056]
[1779107210156,50.52,77405.18,0.0,-0.99835,0.0,0.29056]
[1779107210309,50.52,77405.18,0.0,-0.99835,0.0,0.29056]
[1779107210806,50.52,77401.11,0.0,-0.99836,0.0,0.28929]
[1779107211812,50.52,77396.91,0.0,-0.99837,0.0,0.28798]
[1779107212108,50.52,77396.91,0.0,-0.99837,0.0,0.28798]
[1779107212307,50.52,77396.91,0.0,-0.99837,0.0,0.28798]
[1779107212819,50.52,77395.82,0.0,-0.99837,0.0,0.28764]
[1779107213826,50.52,77391.31,0.0,-0.99838,0.0,0.28624]
[1779107214577,50.52,77391.31,0.0,-0.99838,0.0,0.28624]
[1779107214809,50.52,77391.31,0.0,-0.99838,0.0,0.28624]
[1779107214833,50.52,77387.91,0.0,-0.99838,0.0,0.28519]
[1779107216847,50.52,77390.53,0.0,-0.99838,0.0,0.286]
[1779107217395,50.52,77390.53,0.0,-0.99838,0.0,0.286]
[1779107217558,50.52,77390.53,0.0,-0.99838,0.0,0.286]
[1779107217854,50.52,77388.52,0.0,-0.99838,0.0,0.28538]
[1779107220988,50.52,77389.29,0.0,-0.99838,0.0,0.28562]
[1779107221057,50.52,77389.34,0.0,-0.99838,0.0,0.28563]
[1779107221882,50.52,77386.56,0.0,-0.99839,0.0,0.28477]
[1779107224903,50.52,77381.75,0.0,-0.99839,0.0,0.2833]
[1779107225910,50.52,77374.7,0.0,-0.99841,0.0,0.28114]
[1779107226084,50.52,77374.7,0.0,-0.99841,0.0,0.28114]
[1779107226309,50.52,77374.7,0.0,-0.99841,0.0,0.28114]
[1779107226979,50.52,77356.41,0.0,-0.99844,0.0,0.27562]
[1779107227925,50.52,77356.41,0.0,-0.99844,0.0,0.27562]
[1779107227949,50.52,77332.44,0.0,-0.99848,0.0,0.26853]
[1779107228954,50.52,77327.22,0.0,-0.99849,0.0,0.26701]
[1779107230536,50.52,77327.14,0.0,-0.99849,0.0,0.26698]
[1779107231706,50.52,77326.05,0.0,-0.9985,0.0,0.26667]
[1779107231978,50.52,77290.08,0.0,-0.99856,0.0,0.25639]
[1779107232985,50.52,77283.77,0.0,-0.99857,0.0,0.25462]
[1779107234920,50.52,77284.87,0.0,-0.99857,0.0,0.25493]
[1779107234999,50.52,77273.16,0.0,-0.99859,0.0,0.25168]
[1779107236009,50.52,77265.2,0.0,-0.9986,0.0,0.24948]
[1779107237013,50.52,77268.89,0.0,-0.99859,0.0,0.2505]
[1779107238020,50.52,77281.51,0.0,-0.99857,0.0,0.25399]
[1779107239027,50.52,77284.32,0.0,-0.99857,0.0,0.25478]
[1779107240034,50.52,77287.02,0.0,-0.99856,0.0,0.25553]
[1779107243055,50.52,77281.7,0.0,-0.99857,0.0,0.25405]
[1779107245070,50.52,77277.13,0.0,-0.99858,0.0,0.25277]
[1779107246077,50.52,77272.13,0.0,-0.99859,0.0,0.25139]
[1779107250105,50.52,77276.16,0.0,-0.99858,0.0,0.25251]
[1779107255210,50.52,77276.54,0.0,-0.99858,0.0,0.25213]
[1779107255308,50.52,77276.54,0.0,-0.99858,0.0,0.25213]
[1779107257154,50.52,77284.0,0.0,-0.99857,0.0,0.2542]
[1779107258675,50.52,77284.0,0.0,-0.99857,0.0,0.2542]
[1779107258808,50.52,77284.0,0.0,-0.99857,0.0,0.2542]
[1779107258878,50.52,77285.75,0.0,-0.99857,0.0,0.25469]
[1779107259555,50.52,77285.75,0.0,-0.99857,0.0,0.25469]
[1779107259808,50.52,77285.75,0.0,-0.99857,0.0,0.25469]
[1779107259846,50.52,77285.06,0.0,-0.99857,0.0,0.2545]
[1779107265210,50.52,77286.81,0.0,-0.99857,0.0,0.25498]
[1779107266913,50.52,77286.81,0.0,-0.99857,0.0,0.25498]
[1779107267062,50.52,77286.81,0.0,-0.99857,0.0,0.25498]
[1779107268231,50.52,77293.4,0.0,-0.99856,0.0,0.25683]
[1779107269238,50.52,77298.02,0.0,-0.99855,0.0,0.25813]
[1779107270283,50.52,77298.02,0.0,-0.99855,0.0,0.25813]
[1779107270311,50.52,77298.02,0.0,-0.99855,0.0,0.25813]
[1779107270384,50.52,77297.5,0.0,-0.99855,0.0,0.25799]
[1779107272132,50.52,77297.47,0.0,-0.99855,0.0,0.25798]
[1779107272309,50.52,77297.47,0.0,-0.99855,0.0,0.25798]
[1779107272346,50.52,77294.7,0.0,-0.99855,0.0,0.2572]
[1779107277212,50.52,77295.76,0.0,-0.99855,0.0,0.2575]
[1779107277311,50.52,77295.76,0.0,-0.99855,0.0,0.2575]
[1779107277920,50.52,77295.76,0.0,-0.99855,0.0,0.2575]
[1779107278058,50.52,77295.76,0.0,-0.99855,0.0,0.2575]
[1779107278076,50.52,77296.34,0.0,-0.99855,0.0,0.25766]
[1779107281790,50.52,77296.84,0.0,-0.99855,0.0,0.2578]
[1779107281809,50.52,77296.84,0.0,-0.99855,0.0,0.2578]
[1779107282333,50.52,77300.39,0.0,-0.99854,0.0,0.2588]
[1779107283534,50.52,77300.39,0.0,-0.99854,0.0,0.2588]
[1779107283560,50.52,77300.39,0.0,-0.99854,0.0,0.2588]
[1779107284678,50.52,77298.38,0.0,-0.99855,0.0,0.25824]
[1779107284812,50.52,77298.38,0.0,-0.99855,0.0,0.25824]
[1779107284913,50.52,77293.59,0.0,-0.99856,0.0,0.25689]
[1779107289330,50.52,77293.64,0.0,-0.99856,0.0,0.2569]
[1779107289566,50.52,77293.64,0.0,-0.99856,0.0,0.2569]
[1779107291396,50.52,77299.41,0.0,-0.99855,0.0,0.25853]
[1779107294153,50.52,77299.8,0.0,-0.99854,0.0,0.25864]
[1779107294314,50.52,77299.8,0.0,-0.99854,0.0,0.25864]
[1779107294417,50.52,77302.52,0.0,-0.99854,0.0,0.25941]
[1779107296431,50.52,77305.14,0.0,-0.99854,0.0,0.26015]
[1779107299452,50.52,77313.56,0.0,-0.99852,0.0,0.26256]
[1779107300793,50.52,77317.1,0.0,-0.99851,0.0,0.26358]
[1779107303063,50.52,77318.45,0.0,-0.99851,0.0,0.26396]
[1779107305567,50.52,77317.87,0.0,-0.99851,0.0,0.2638]
[1779107305811,50.52,77317.87,0.0,-0.99851,0.0,0.2638]
[1779107305912,50.52,77318.37,0.0,-0.99851,0.0,0.26394]
[1779107307856,50.52,77318.4,0.0,-0.99851,0.0,0.26395]
[1779107308058,50.52,77318.4,0.0,-0.99851,0.0,0.26395]
[1779107313551,50.52,77317.2,0.0,-0.99852,0.0,0.2631]
[1779107314827,50.52,77317.2,0.0,-0.99852,0.0,0.2631]
[1779107315044,50.52,77317.2,0.0,-0.99852,0.0,0.2631]
[1779107315059,50.52,77317.2,0.0,-0.99852,0.0,0.2631]
[1779107315080,50.52,77318.68,0.0,-0.99851,0.0,0.26353]
[1779107315565,50.52,77321.01,0.0,-0.99851,0.0,0.2642]
[1779107316572,50.52,77318.45,0.0,-0.99852,0.0,0.26346]
[1779107318643,50.52,77316.41,0.0,-0.99852,0.0,0.26288]
[1779107318809,50.52,77316.41,0.0,-0.99852,0.0,0.26288]
[1779107318910,50.52,77313.63,0.0,-0.99852,0.0,0.26208]
[1779107319325,50.52,77313.63,0.0,-0.99852,0.0,0.26208]
[1779107319559,50.52,77313.63,0.0,-0.99852,0.0,0.26208]
[1779107321608,50.52,77316.13,0.0,-0.99852,0.0,0.2628]
[1779107322975,50.52,77316.13,0.0,-0.99852,0.0,0.2628]
[1779107323061,50.52,77316.13,0.0,-0.99852,0.0,0.2628]
[1779107323068,50.52,77314.88,0.0,-0.99852,0.0,0.26244]
[1779107323409,50.52,77314.88,0.0,-0.99852,0.0,0.26244]
[1779107323560,50.52,77314.88,0.0,-0.99852,0.0,0.26244]
[1779107325636,50.52,77321.73,0.0,-0.99851,0.0,0.26441]
[1779107327999,50.52,77323.27,0.0,-0.99851,0.0,0.26485]
[1779107328061,50.52,77323.27,0.0,-0.99851,0.0,0.26485]
[1779107328099,50.52,77325.88,0.0,-0.9985,0.0,0.26561]
[1779107329005,50.52,77325.88,0.0,-0.9985,0.0,0.26561]
[1779107329058,50.52,77325.88,0.0,-0.9985,0.0,0.26561]
[1779107331679,50.52,77330.13,0.0,-0.99849,0.0,0.26684]
[1779107333693,50.52,77334.48,0.0,-0.99849,0.0,0.26811]
[1779107334471,50.52,77334.48,0.0,-0.99849,0.0,0.26811]
[1779107334560,50.52,77334.48,0.0,-0.99849,0.0,0.26811]
[1779107334918,50.52,77334.48,0.0,-0.99849,0.0,0.26811]
[1779107335060,50.52,77334.48,0.0,-0.99849,0.0,0.26811]
[1779107335161,50.52,77334.29,0.0,-0.99849,0.0,0.26805]
[1779107338729,50.52,77329.46,0.0,-0.9985,0.0,0.26665]
[1779107339618,50.52,77329.46,0.0,-0.9985,0.0,0.26665]
[1779107339810,50.52,77329.46,0.0,-0.9985,0.0,0.26665]
[1779107339980,50.52,77329.46,0.0,-0.9985,0.0,0.26665]
[1779107340058,50.52,77329.46,0.0,-0.9985,0.0,0.26665]
[1779107340081,50.52,77331.31,0.0,-0.99849,0.0,0.26719]
[1779107345798,50.52,77331.81,0.0,-0.99849,0.0,0.26733]
[1779107348879,50.52,77333.14,0.0,-0.99849,0.0,0.26772]
[1779107349063,50.52,77333.14,0.0,-0.99849,0.0,0.26772]
[1779107349100,50.52,77332.54,0.0,-0.99849,0.0,0.26754]
[1779107349826,50.52,77326.78,0.0,-0.9985,0.0,0.26587]
[1779107350300,50.52,77326.78,0.0,-0.9985,0.0,0.26587]
[1779107350308,50.52,77326.78,0.0,-0.9985,0.0,0.26587]
[1779107350833,50.52,77321.71,0.0,-0.99851,0.0,0.2644]
[1779107351840,50.52,77318.73,0.0,-0.99851,0.0,0.26354]
[1779107356459,50.52,77318.69,0.0,-0.99851,0.0,0.26353]
[1779107356562,50.52,77318.69,0.0,-0.99851,0.0,0.26353]
[1779107356625,50.52,77318.69,0.0,-0.99851,0.0,0.26353]
[1779107356807,50.52,77318.69,0.0,-0.99851,0.0,0.26353]
[1779107356876,50.52,77318.64,0.0,-0.99851,0.0,0.26352]
[1779107359896,50.52,77325.65,0.0,-0.9985,0.0,0.26554]
[1779107361174,50.52,77325.65,0.0,-0.9985,0.0,0.26554]
[1779107360903,50.52,77331.1,0.0,-0.99849,0.0,0.26712]
[1779107361308,50.52,77331.1,0.0,-0.99849,0.0,0.26712]
[1779107361763,50.52,77331.1,0.0,-0.99849,0.0,0.26712]
[1779107361810,50.52,77331.1,0.0,-0.99849,0.0,0.26712]
[1779107361910,50.52,77331.26,0.0,-0.99849,0.0,0.26717]
[1779107366945,50.52,77332.35,0.0,-0.99849,0.0,0.26749]
[1779107371980,50.52,77332.36,0.0,-0.99849,0.0,0.26698]
[1779107372987,50.52,77327.89,0.0,-0.9985,0.0,0.26569]
[1779107373960,50.52,77327.89,0.0,-0.9985,0.0,0.26569]
[1779107374060,50.52,77327.89,0.0,-0.9985,0.0,0.26569]
[1779107374131,50.52,77327.89,0.0,-0.9985,0.0,0.26569]
[1779107374162,50.52,77323.99,0.0,-0.99851,0.0,0.26456]
[1779107374308,50.52,77323.99,0.0,-0.99851,0.0,0.26456]
[1779107378242,50.52,77324.75,0.0,-0.99851,0.0,0.26478]
[1779107378308,50.52,77324.75,0.0,-0.99851,0.0,0.26478]
[1779107378406,50.52,77324.75,0.0,-0.99851,0.0,0.26478]
[1779107378559,50.52,77324.75,0.0,-0.99851,0.0,0.26478]
[1779107379029,50.52,77324.63,0.0,-0.99851,0.0,0.26474]
[1779107381765,50.52,77324.11,0.0,-0.99851,0.0,0.26459]
[1779107382050,50.52,77315.1,0.0,-0.99852,0.0,0.262]
[1779107383057,50.52,77311.19,0.0,-0.99853,0.0,0.26088]
[1779107385347,50.52,77312.81,0.0,-0.99853,0.0,0.26135]
[1779107391113,50.52,77310.48,0.0,-0.99853,0.0,0.26068]
[1779107393130,50.52,77306.75,0.0,-0.99854,0.0,0.25962]
[1779107394693,50.52,77306.87,0.0,-0.99854,0.0,0.25965]
[1779107394808,50.52,77306.87,0.0,-0.99854,0.0,0.25965]
[1779107394996,50.52,77306.87,0.0,-0.99854,0.0,0.25965]
[1779107395057,50.52,77306.87,0.0,-0.99854,0.0,0.25965]
[1779107395141,50.52,77305.99,0.0,-0.99854,0.0,0.2594]
[1779107395575,50.52,77305.99,0.0,-0.99854,0.0,0.2594]
[1779107402192,50.52,77302.77,0.0,-0.99855,0.0,0.25849]
[1779107404152,50.52,77301.12,0.0,-0.99855,0.0,0.25802]
[1779107404201,50.52,77301.12,0.0,-0.99855,0.0,0.25802]
[1779107404216,50.52,77301.12,0.0,-0.99855,0.0,0.25802]
[1779107404207,50.52,77303.44,0.0,-0.99854,0.0,0.25868]
[1779107404260,50.52,77303.44,0.0,-0.99854,0.0,0.25868]
[1779107404988,50.52,77303.44,0.0,-0.99854,0.0,0.25868]
[1779107405045,50.52,77303.44,0.0,-0.99854,0.0,0.25868]
[1779107405051,50.52,77303.44,0.0,-0.99854,0.0,0.25868]
[1779107405177,50.52,77303.44,0.0,-0.99854,0.0,0.25868]
[1779107405213,50.52,77305.91,0.0,-0.99854,0.0,0.25938]
[1779107410248,50.52,77306.11,0.0,-0.99854,0.0,0.25944]
[1779107415283,50.52,77302.02,0.0,-0.99855,0.0,0.25828]
[1779107417297,50.52,77299.48,0.0,-0.99855,0.0,0.25756]
[1779107418306,50.52,77296.21,0.0,-0.99856,0.0,0.25664]
[1779107424347,50.52,77296.85,0.0,-0.99856,0.0,0.25682]
[1779107429382,50.52,77297.07,0.0,-0.99856,0.0,0.25688]
[1779107434417,50.52,77295.1,0.0,-0.99856,0.0,0.25584]
[1779107439452,50.52,77291.85,0.0,-0.99857,0.0,0.25493]
[1779107443480,50.52,77285.34,0.0,-0.99858,0.0,0.25311]
[1779107444487,50.52,77280.33,0.0,-0.99859,0.0,0.25173]
[1779107446215,50.52,77280.33,0.0,-0.99859,0.0,0.25173]
[1779107445494,50.52,77284.57,0.0,-0.99858,0.0,0.2529]
[1779107446593,50.52,77284.57,0.0,-0.99858,0.0,0.2529]
[1779107446694,50.52,77287.6,0.0,-0.99857,0.0,0.25374]
[1779107448485,50.52,77287.36,0.0,-0.99857,0.0,0.25368]
[1779107448516,50.52,77282.83,0.0,-0.99858,0.0,0.25242]
[1779107452544,50.52,77279.77,0.0,-0.99859,0.0,0.25157]
[1779107454473,50.52,77277.68,0.0,-0.99859,0.0,0.25099]
[1779107457579,50.52,77281.75,0.0,-0.99858,0.0,0.25212]
[1779107461613,50.52,77267.67,0.0,-0.99861,0.0,0.24825]
[1779107463622,50.52,77265.13,0.0,-0.99861,0.0,0.24755]
[1779107468657,50.52,77266.05,0.0,-0.99861,0.0,0.2478]
[1779107474059,50.52,77263.66,0.0,-0.99861,0.0,0.24715]
[1779107474829,50.52,77263.19,0.0,-0.99861,0.0,0.24702]
[1779107474885,50.52,77262.18,0.0,-0.99862,0.0,0.24675]
[1779107478727,50.52,77266.79,0.0,-0.99861,0.0,0.24801]
[1779107480122,50.52,77266.79,0.0,-0.99861,0.0,0.24801]
[1779107480153,50.52,77274.21,0.0,-0.9986,0.0,0.25004]
[1779107480395,50.52,77274.21,0.0,-0.9986,0.0,0.25004]
[1779107480741,50.52,77278.47,0.0,-0.99859,0.0,0.25121]
[1779107485776,50.52,77279.37,0.0,-0.99859,0.0,0.25146]
[1779107486783,50.52,77283.88,0.0,-0.99858,0.0,0.25271]
[1779107488297,50.52,77283.88,0.0,-0.99858,0.0,0.25271]
[1779107487790,50.52,77288.02,0.0,-0.99857,0.0,0.25386]
[1779107492826,50.52,77293.12,0.0,-0.99857,0.0,0.2548]
[1779107494290,50.52,77293.12,0.0,-0.99857,0.0,0.2548]
[1779107495424,50.52,77297.49,0.0,-0.99856,0.0,0.25602]
[1779107501889,50.52,77300.63,0.0,-0.99855,0.0,0.2569]
[1779107504183,50.52,77300.56,0.0,-0.99855,0.0,0.25688]
[1779107504283,50.52,77300.74,0.0,-0.99855,0.0,0.25693]
[1779107505917,50.52,77304.47,0.0,-0.99855,0.0,0.25798]
[1779107508925,50.52,77306.36,0.0,-0.99854,0.0,0.25852]
[1779107508983,50.52,77306.36,0.0,-0.99854,0.0,0.25852]
[1779107509045,50.52,77306.36,0.0,-0.99854,0.0,0.25852]
[1779107509123,50.52,77306.36,0.0,-0.99854,0.0,0.25852]
[1779107514983,50.52,77303.75,0.0,-0.99855,0.0,0.25778]
[1779107515990,50.52,77298.61,0.0,-0.99856,0.0,0.25633]
[1779107516997,50.52,77294.26,0.0,-0.99857,0.0,0.25511]
[1779107520571,50.52,77293.95,0.0,-0.99857,0.0,0.25503]
[1779107524084,50.52,77294.39,0.0,-0.99857,0.0,0.25515]
[1779107524312,50.52,77294.39,0.0,-0.99857,0.0,0.25515]
[1779107526064,50.52,77290.63,0.0,-0.99857,0.0,0.2541]
[1779107527071,50.52,77285.74,0.0,-0.99858,0.0,0.25274]
[1779107527853,50.52,77285.74,0.0,-0.99858,0.0,0.25274]
[1779107528059,50.52,77285.74,0.0,-0.99858,0.0,0.25274]
[1779107529133,50.52,77285.05,0.0,-0.99858,0.0,0.25255]
[1779107529309,50.52,77285.05,0.0,-0.99858,0.0,0.25255]
[1779107529151,50.52,77284.59,0.0,-0.99858,0.0,0.25242]
[1779107532835,50.52,77284.63,0.0,-0.99858,0.0,0.25243]
[1779107533058,50.52,77284.63,0.0,-0.99858,0.0,0.25243]
[1779107536143,50.52,77294.12,0.0,-0.99857,0.0,0.25507]
[1779107537150,50.52,77301.32,0.0,-0.99855,0.0,0.2571]
[1779107537615,50.52,77301.32,0.0,-0.99855,0.0,0.2571]
[1779107537809,50.52,77301.32,0.0,-0.99855,0.0,0.2571]
[1779107537887,50.52,77301.32,0.0,-0.99855,0.0,0.2571]
[1779107538058,50.52,77301.32,0.0,-0.99855,0.0,0.2571]
[1779107538157,50.52,77300.95,0.0,-0.99855,0.0,0.25699]
[1779107543193,50.52,77300.63,0.0,-0.99855,0.0,0.2569]
[1779107544243,50.52,77300.63,0.0,-0.99855,0.0,0.2569]
[1779107544311,50.52,77300.63,0.0,-0.99855,0.0,0.2569]
[1779107544466,50.52,77301.84,0.0,-0.99855,0.0,0.25724]
[1779107544560,50.52,77301.84,0.0,-0.99855,0.0,0.25724]
[1779107545207,50.52,77303.58,0.0,-0.99855,0.0,0.25773]
[1779107550242,50.52,77304.38,0.0,-0.99855,0.0,0.25796]
[1779107552342,50.52,77303.81,0.0,-0.99855,0.0,0.25731]
[1779107552561,50.52,77303.39,0.0,-0.99855,0.0,0.25719]
[1779107553263,50.52,77308.87,0.0,-0.99854,0.0,0.25874]
[1779107554270,50.52,77313.99,0.0,-0.99853,0.0,0.26019]
[1779107554751,50.52,77313.99,0.0,-0.99853,0.0,0.26019]
[1779107554810,50.52,77313.99,0.0,-0.99853,0.0,0.26019]
[1779107555278,50.52,77317.92,0.0,-0.99853,0.0,0.26131]
[1779107556285,50.52,77323.16,0.0,-0.99852,0.0,0.26281]
[1779107558198,50.52,77323.94,0.0,-0.99852,0.0,0.26304]
[1779107558311,50.52,77323.94,0.0,-0.99852,0.0,0.26304]
[1779107558781,50.52,77323.9,0.0,-0.99852,0.0,0.26303]
[1779107558807,50.52,77323.9,0.0,-0.99852,0.0,0.26303]
[1779107559306,50.52,77325.14,0.0,-0.99851,0.0,0.26338]
[1779107563167,50.52,77326.8,0.0,-0.99851,0.0,0.26386]
[1779107563309,50.52,77326.8,0.0,-0.99851,0.0,0.26386]
[1779107568369,50.52,77332.36,0.0,-0.9985,0.0,0.26547]
[1779107569618,50.52,77333.52,0.0,-0.9985,0.0,0.2658]
[1779107569808,50.52,77333.52,0.0,-0.9985,0.0,0.2658]
[1779107569937,50.52,77333.52,0.0,-0.9985,0.0,0.2658]
[1779107570059,50.52,77333.52,0.0,-0.9985,0.0,0.2658]
[1779107570383,50.52,77334.83,0.0,-0.9985,0.0,0.26618]
[1779107572622,50.52,77336.12,0.0,-0.9985,0.0,0.26656]
[1779107572808,50.52,77336.12,0.0,-0.9985,0.0,0.26656]
[1779107577432,50.52,77340.85,0.0,-0.99849,0.0,0.26794]
[1779107579149,50.52,77340.85,0.0,-0.99849,0.0,0.26794]
[1779107579308,50.52,77340.85,0.0,-0.99849,0.0,0.26794]
[1779107579328,50.52,77343.52,0.0,-0.99848,0.0,0.26872]
[1779107580047,50.52,77343.52,0.0,-0.99848,0.0,0.26872]
[1779107580057,50.52,77343.52,0.0,-0.99848,0.0,0.26872]
[1779107580096,50.52,77344.15,0.0,-0.99848,0.0,0.2689]
[1779107582392,50.52,77342.44,0.0,-0.99848,0.0,0.2684]
[1779107581460,50.52,77346.58,0.0,-0.99848,0.0,0.26962]
[1779107582558,50.52,77346.58,0.0,-0.99848,0.0,0.26962]
[1779107585770,50.52,77346.67,0.0,-0.99848,0.0,0.26964]
[1779107591531,50.52,77346.6,0.0,-0.99848,0.0,0.26962]
[1779107594743,50.52,77347.19,0.0,-0.99848,0.0,0.2698]
[1779107594807,50.52,77347.19,0.0,-0.99848,0.0,0.2698]
[1779107594910,50.52,77347.19,0.0,-0.99848,0.0,0.2698]
[1779107595058,50.52,77347.19,0.0,-0.99848,0.0,0.2698]
[1779107595159,50.52,77347.14,0.0,-0.99848,0.0,0.26978]
[1779107599587,50.52,77342.46,0.0,-0.99848,0.0,0.26841]
[1779107600802,50.52,77342.46,0.0,-0.99848,0.0,0.26841]
[1779107600903,50.52,77333.59,0.0,-0.9985,0.0,0.26582]
[1779107603334,50.52,77333.55,0.0,-0.9985,0.0,0.26581]
[1779107603358,50.52,77333.55,0.0,-0.9985,0.0,0.26581]
[1779107603365,50.52,77336.54,0.0,-0.99849,0.0,0.26668]
[1779107603558,50.52,77336.54,0.0,-0.99849,0.0,0.26668]
[1779107608650,50.52,77335.95,0.0,-0.9985,0.0,0.26651]
[1779107612601,50.52,77335.08,0.0,-0.9985,0.0,0.26575]
[1779107612809,50.52,77335.08,0.0,-0.9985,0.0,0.26575]
[1779107613685,50.52,77327.84,0.0,-0.99851,0.0,0.26366]
[1779107614692,50.52,77321.81,0.0,-0.99852,0.0,0.26193]
[1779107615768,50.52,77321.81,0.0,-0.99852,0.0,0.26193]
[1779107615808,50.52,77321.81,0.0,-0.99852,0.0,0.26193]
[1779107615861,50.52,77318.57,0.0,-0.99853,0.0,0.261]
[1779107616473,50.52,77318.57,0.0,-0.99853,0.0,0.261]
[1779107616559,50.52,77318.57,0.0,-0.99853,0.0,0.261]
[1779107616706,50.52,77319.1,0.0,-0.99853,0.0,0.26115]
[1779107621741,50.52,77320.5,0.0,-0.99853,0.0,0.26155]
[1779107623755,50.52,77323.47,0.0,-0.99852,0.0,0.2624]
[1779107625225,50.52,77328.12,0.0,-0.99851,0.0,0.26374]
[1779107625769,50.52,77337.85,0.0,-0.99849,0.0,0.26656]
[1779107627001,50.52,77337.85,0.0,-0.99849,0.0,0.26656]
[1779107627149,50.52,77344.03,0.0,-0.99848,0.0,0.26836]
[1779107627786,50.52,77347.84,0.0,-0.99848,0.0,0.26948]
[1779107628853,50.52,77347.84,0.0,-0.99848,0.0,0.26948]
[1779107629208,50.52,77350.23,0.0,-0.99847,0.0,0.27018]
[1779107629522,50.52,77350.23,0.0,-0.99847,0.0,0.27018]
[1779107629797,50.52,77353.12,0.0,-0.99847,0.0,0.27103]
[1779107631811,50.52,77356.75,0.0,-0.99846,0.0,0.2721]
[1779107632818,50.52,77360.06,0.0,-0.99845,0.0,0.27309]
[1779107633704,50.52,77360.06,0.0,-0.99845,0.0,0.27309]
[1779107633807,50.52,77360.06,0.0,-0.99845,0.0,0.27309]
[1779107633902,50.52,77368.26,0.0,-0.99844,0.0,0.27553]
[1779107634832,50.52,77393.28,0.0,-0.99839,0.0,0.28311]
[1779107635659,50.52,77393.28,0.0,-0.99839,0.0,0.28311]
[1779107635839,50.52,77415.07,0.0,-0.99835,0.0,0.28987]
[1779107636847,50.52,77425.47,0.0,-0.99833,0.0,0.29314]
[1779107637854,50.52,77427.26,0.0,-0.99833,0.0,0.2937]
[1779107638861,50.52,77427.57,0.0,-0.99833,0.0,0.2938]
[1779107639554,50.52,77427.57,0.0,-0.99833,0.0,0.2938]
[1779107642890,50.52,77421.98,0.0,-0.99834,0.0,0.29204]
[1779107643897,50.52,77416.69,0.0,-0.99835,0.0,0.29037]
[1779107648932,50.52,77415.69,0.0,-0.99835,0.0,0.29006]
[1779107650946,50.52,77420.72,0.0,-0.99834,0.0,0.29164]
[1779107651953,50.52,77417.11,0.0,-0.99835,0.0,0.29051]
[1779107652960,50.52,77411.56,0.0,-0.99836,0.0,0.28877]
[1779107653865,50.52,77411.56,0.0,-0.99836,0.0,0.28877]
[1779107654058,50.52,77411.56,0.0,-0.99836,0.0,0.28877]
[1779107655670,50.52,77413.75,0.0,-0.99835,0.0,0.28945]
[1779107655809,50.52,77413.75,0.0,-0.99835,0.0,0.28945]
[1779107655981,50.52,77416.12,0.0,-0.99835,0.0,0.2902]
[1779107657002,50.52,77434.02,0.0,-0.99831,0.0,0.29585]
[1779107658000,50.52,77450.64,0.0,-0.99828,0.0,0.30119]
[1779107659449,50.52,77456.97,0.0,-0.99827,0.0,0.30325]
[1779107661022,50.52,77462.97,0.0,-0.99826,0.0,0.30521]
[1779107662031,50.52,77472.56,0.0,-0.99824,0.0,0.30836]
[1779107663048,50.52,77492.91,0.0,-0.9982,0.0,0.31515]
[1779107664045,50.52,77507.27,0.0,-0.99816,0.0,0.32002]
[1779107665052,50.52,77498.61,0.0,-0.99818,0.0,0.31707]
[1779107666059,50.52,77481.1,0.0,-0.99822,0.0,0.31119]
[1779107667066,50.52,77478.05,0.0,-0.99823,0.0,0.31018]
[1779107669080,50.52,77468.73,0.0,-0.99825,0.0,0.3071]
[1779107670087,50.52,77466.89,0.0,-0.99825,0.0,0.30649]
[1779107670552,50.52,77466.89,0.0,-0.99825,0.0,0.30649]
[1779107670560,50.52,77466.89,0.0,-0.99825,0.0,0.30649]
[1779107675122,50.52,77468.89,0.0,-0.99825,0.0,0.30658]
[1779107676131,50.52,77473.29,0.0,-0.99824,0.0,0.30803]
[1779107678158,50.52,77471.29,0.0,-0.99824,0.0,0.30737]
[1779107678310,50.52,77471.29,0.0,-0.99824,0.0,0.30737]
[1779107678335,50.52,77474.66,0.0,-0.99824,0.0,0.30849]
[1779107679151,50.52,77487.89,0.0,-0.99821,0.0,0.31289]
[1779107680158,50.52,77487.27,0.0,-0.99821,0.0,0.31268]
[1779107681658,50.52,77485.22,0.0,-0.99821,0.0,0.31199]
[1779107681813,50.52,77485.22,0.0,-0.99821,0.0,0.31199]
[1779107683179,50.52,77492.5,0.0,-0.9982,0.0,0.31443]
[1779107684186,50.52,77495.45,0.0,-0.99819,0.0,0.31543]
[1779107685008,50.52,77495.45,0.0,-0.99819,0.0,0.31543]
[1779107685060,50.52,77495.45,0.0,-0.99819,0.0,0.31543]
[1779107685193,50.52,77491.63,0.0,-0.9982,0.0,0.31414]
[1779107686706,50.52,77493.78,0.0,-0.9982,0.0,0.31486]
[1779107686808,50.52,77493.78,0.0,-0.9982,0.0,0.31486]
[1779107687207,50.52,77491.2,0.0,-0.9982,0.0,0.314]
[1779107688214,50.52,77483.01,0.0,-0.99822,0.0,0.31126]
[1779107689219,50.52,77483.01,0.0,-0.99822,0.0,0.31126]
[1779107689309,50.52,77483.01,0.0,-0.99822,0.0,0.31126]
[1779107689369,50.52,77472.81,0.0,-0.99824,0.0,0.30787]
[1779107690229,50.52,77471.49,0.0,-0.99824,0.0,0.30744]
[1779107690987,50.52,77471.49,0.0,-0.99824,0.0,0.30744]
[1779107691059,50.52,77471.49,0.0,-0.99824,0.0,0.30744]
[1779107691238,50.52,77473.16,0.0,-0.99824,0.0,0.30799]
[1779107692242,50.52,77475.6,0.0,-0.99823,0.0,0.3088]
[1779107692786,50.52,77475.6,0.0,-0.99823,0.0,0.3088]
[1779107692810,50.52,77475.6,0.0,-0.99823,0.0,0.3088]
[1779107695263,50.52,77490.34,0.0,-0.9982,0.0,0.31371]
[1779107696270,50.52,77502.83,0.0,-0.99818,0.0,0.31792]
[1779107697223,50.52,77502.83,0.0,-0.99818,0.0,0.31792]
[1779107697308,50.52,77502.83,0.0,-0.99818,0.0,0.31792]
[1779107697390,50.52,77505.65,0.0,-0.99817,0.0,0.31888]
[1779107699305,50.52,77515.12,0.0,-0.99815,0.0,0.32212]
[1779107700312,50.52,77522.95,0.0,-0.99813,0.0,0.32482]
[1779107701321,50.52,77525.78,0.0,-0.99813,0.0,0.3258]
[1779107702344,50.52,77528.4,0.0,-0.99812,0.0,0.32671]
[1779107703344,50.52,77534.8,0.0,-0.99811,0.0,0.32894]
[1779107705359,50.52,77524.48,0.0,-0.99813,0.0,0.32535]
[1779107706365,50.52,77512.35,0.0,-0.99816,0.0,0.32117]
[1779107707374,50.52,77499.21,0.0,-0.99819,0.0,0.3167]
[1779107708381,50.52,77494.33,0.0,-0.9982,0.0,0.31505]
[1779107708852,50.52,77494.33,0.0,-0.9982,0.0,0.31505]
[1779107709058,50.52,77494.33,0.0,-0.9982,0.0,0.31505]
[1779107711287,50.52,77495.85,0.0,-0.99819,0.0,0.31556]
[1779107711310,50.52,77495.85,0.0,-0.99819,0.0,0.31556]
[1779107711402,50.52,77496.45,0.0,-0.99819,0.0,0.31576]
[1779107713416,50.52,77504.07,0.0,-0.99817,0.0,0.31834]
[1779107714423,50.52,77507.02,0.0,-0.99817,0.0,0.31935]
[1779107715166,50.52,77507.02,0.0,-0.99817,0.0,0.31935]
[1779107715309,50.52,77507.02,0.0,-0.99817,0.0,0.31935]
[1779107716444,50.52,77511.0,0.0,-0.99816,0.0,0.32071]
[1779107717451,50.52,77515.09,0.0,-0.99815,0.0,0.32211]
[1779107718292,50.52,77515.09,0.0,-0.99815,0.0,0.32211]
[1779107718310,50.52,77515.09,0.0,-0.99815,0.0,0.32211]
[1779107720472,50.52,77518.93,0.0,-0.99814,0.0,0.32343]
[1779107721480,50.52,77528.27,0.0,-0.99812,0.0,0.32666]
[1779107722487,50.52,77536.63,0.0,-0.9981,0.0,0.32958]
[1779107723495,50.52,77536.88,0.0,-0.9981,0.0,0.32967]
[1779107724501,50.52,77533.96,0.0,-0.99811,0.0,0.32864]
[1779107725508,50.52,77530.74,0.0,-0.99812,0.0,0.32752]
[1779107726211,50.52,77530.74,0.0,-0.99812,0.0,0.32752]
[1779107726309,50.52,77530.74,0.0,-0.99812,0.0,0.32752]
[1779107726515,50.52,77525.79,0.0,-0.99813,0.0,0.3258]
[1779107727830,50.52,77524.66,0.0,-0.99813,0.0,0.32541]
[1779107728059,50.52,77524.66,0.0,-0.99813,0.0,0.32541]
[1779107728530,50.52,77523.97,0.0,-0.99813,0.0,0.32517]
[1779107730602,50.52,77524.11,0.0,-0.99813,0.0,0.32522]
[1779107730810,50.52,77525.7,0.0,-0.99813,0.0,0.32577]
[1779107731550,50.52,77527.07,0.0,-0.99813,0.0,0.32565]
[1779107733564,50.52,77522.7,0.0,-0.99814,0.0,0.32414]
[1779107733694,50.52,77522.7,0.0,-0.99814,0.0,0.32414]
[1779107733808,50.52,77522.7,0.0,-0.99814,0.0,0.32414]
[1779107734571,50.52,77522.32,0.0,-0.99814,0.0,0.32401]
[1779107735566,50.52,77522.32,0.0,-0.99814,0.0,0.32401]
[1779107735613,50.52,77519.73,0.0,-0.99814,0.0,0.32311]
[1779107736585,50.52,77516.1,0.0,-0.99815,0.0,0.32187]
[1779107738460,50.52,77517.01,0.0,-0.99815,0.0,0.32218]
[1779107738565,50.52,77517.01,0.0,-0.99815,0.0,0.32218]
[1779107738599,50.52,77518.53,0.0,-0.99815,0.0,0.3227]
[1779107743460,50.52,77520.05,0.0,-0.99814,0.0,0.32322]
[1779107743567,50.52,77520.05,0.0,-0.99814,0.0,0.32322]
[1779107743635,50.52,77526.09,0.0,-0.99813,0.0,0.32531]
[1779107745019,50.52,77528.24,0.0,-0.99813,0.0,0.32606]
[1779107747338,50.52,77527.27,0.0,-0.99813,0.0,0.32572]
[1779107747445,50.52,77537.48,0.0,-0.99811,0.0,0.32928]
[1779107747813,50.52,77552.96,0.0,-0.99807,0.0,0.33473]
[1779107748681,50.52,77566.24,0.0,-0.99804,0.0,0.33948]
[1779107749688,50.52,77573.84,0.0,-0.99803,0.0,0.34222]
[1779107750728,50.52,77573.84,0.0,-0.99803,0.0,0.34222]
[1779107751516,50.52,77570.96,0.0,-0.99803,0.0,0.34118]
[1779107752711,50.52,77567.2,0.0,-0.99804,0.0,0.33982]
[1779107753718,50.52,77559.27,0.0,-0.99806,0.0,0.33698]
[1779107754726,50.52,77552.78,0.0,-0.99807,0.0,0.33467]
[1779107755732,50.52,77550.33,0.0,-0.99808,0.0,0.3338]
[1779107756739,50.52,77546.8,0.0,-0.99809,0.0,0.33255]
[1779107758440,50.52,77546.8,0.0,-0.99809,0.0,0.33255]
[1779107758559,50.52,77546.8,0.0,-0.99809,0.0,0.33255]
[1779107761600,50.52,77545.91,0.0,-0.99809,0.0,0.33224]
[1779107761809,50.52,77546.39,0.0,-0.99809,0.0,0.33241]
[1779107762151,50.52,77546.39,0.0,-0.99809,0.0,0.33241]
[1779107762309,50.52,77546.39,0.0,-0.99809,0.0,0.33241]
[1779107762351,50.52,77544.27,0.0,-0.99809,0.0,0.33166]
[1779107765547,50.52,77544.03,0.0,-0.99809,0.0,0.33158]
[1779107765570,50.52,77544.03,0.0,-0.99809,0.0,0.33158]
[1779107765803,50.52,77535.03,0.0,-0.99811,0.0,0.32842]
[1779107768808,50.52,77535.54,0.0,-0.99811,0.0,0.3286]
[1779107769059,50.52,77535.54,0.0,-0.99811,0.0,0.3286]
[1779107769736,50.52,77536.43,0.0,-0.99811,0.0,0.32891]
[1779107769809,50.52,77536.43,0.0,-0.99811,0.0,0.32891]
[1779107769831,50.52,77539.74,0.0,-0.9981,0.0,0.33007]
[1779107771296,50.52,77539.74,0.0,-0.9981,0.0,0.33007]
[1779107771314,50.52,77539.74,0.0,-0.9981,0.0,0.33007]
[1779107771397,50.52,77536.8,0.0,-0.99811,0.0,0.32904]
[1779107771845,50.52,77528.56,0.0,-0.99813,0.0,0.32617]
[1779107772923,50.52,77528.56,0.0,-0.99813,0.0,0.32617]
[1779107773058,50.52,77528.56,0.0,-0.99813,0.0,0.32617]
[1779107773074,50.52,77523.53,0.0,-0.99814,0.0,0.32442]
[1779107776212,50.52,77524.09,0.0,-0.99814,0.0,0.32462]
[1779107776308,50.52,77524.09,0.0,-0.99814,0.0,0.32462]
[1779107776409,50.52,77520.77,0.0,-0.99814,0.0,0.32347]
[1779107779786,50.52,77519.86,0.0,-0.99814,0.0,0.32316]
[1779107779808,50.52,77519.86,0.0,-0.99814,0.0,0.32316]
[1779107780194,50.52,77519.86,0.0,-0.99814,0.0,0.32316]
[1779107780308,50.52,77519.86,0.0,-0.99814,0.0,0.32316]
[1779107780339,50.52,77521.21,0.0,-0.99814,0.0,0.32362]
[1779107783929,50.52,77525.18,0.0,-0.99813,0.0,0.32499]
[1779107787957,50.52,77527.82,0.0,-0.99813,0.0,0.32591]
[1779107788964,50.52,77532.45,0.0,-0.99812,0.0,0.32752]
[1779107790127,50.52,77532.45,0.0,-0.99812,0.0,0.32752]
[1779107790309,50.52,77532.45,0.0,-0.99812,0.0,0.32752]
[1779107790320,50.52,77536.02,0.0,-0.99811,0.0,0.32877]
[1779107792992,50.52,77528.17,0.0,-0.99813,0.0,0.32544]
[1779107795007,50.52,77527.35,0.0,-0.99813,0.0,0.32515]
[1779107797981,50.52,77526.58,0.0,-0.99813,0.0,0.32489]
[1779107798059,50.52,77526.58,0.0,-0.99813,0.0,0.32489]
[1779107801049,50.52,77518.39,0.0,-0.99815,0.0,0.32206]
[1779107802063,50.52,77505.13,0.0,-0.99818,0.0,0.31754]
[1779107803070,50.52,77500.38,0.0,-0.99819,0.0,0.31593]
[1779107804077,50.52,77496.24,0.0,-0.9982,0.0,0.31453]
[1779107805084,50.52,77492.4,0.0,-0.99821,0.0,0.31325]
[1779107805995,50.52,77492.4,0.0,-0.99821,0.0,0.31325]
[1779107806059,50.52,77492.4,0.0,-0.99821,0.0,0.31325]
[1779107806091,50.52,77492.12,0.0,-0.99821,0.0,0.31315]
[1779107807098,50.52,77495.23,0.0,-0.9982,0.0,0.31419]
[1779107808105,50.52,77492.74,0.0,-0.99821,0.0,0.31336]
[1779107810503,50.52,77490.85,0.0,-0.99821,0.0,0.31273]
[1779107815154,50.52,77485.66,0.0,-0.99822,0.0,0.31099]
[1779107816837,50.52,77483.38,0.0,-0.99822,0.0,0.31023]
[1779107817059,50.52,77483.38,0.0,-0.99822,0.0,0.31023]
[1779107817168,50.52,77487.12,0.0,-0.99822,0.0,0.31148]
[1779107821196,50.52,77491.71,0.0,-0.99821,0.0,0.31301]
[1779107822203,50.52,77497.26,0.0,-0.9982,0.0,0.31488]
[1779107824217,50.52,77502.22,0.0,-0.99819,0.0,0.31655]
[1779107825224,50.52,77507.66,0.0,-0.99817,0.0,0.3184]
[1779107830264,50.52,77499.34,0.0,-0.99819,0.0,0.31558]
[1779107831274,50.52,77496.35,0.0,-0.9982,0.0,0.31457]
[1779107832275,50.52,77502.72,0.0,-0.99818,0.0,0.31672]
[1779107833282,50.52,77509.44,0.0,-0.99817,0.0,0.319]
[1779107838317,50.52,77507.31,0.0,-0.99817,0.0,0.31828]
[1779107843353,50.52,77504.52,0.0,-0.99818,0.0,0.31733]
[1779107847380,50.52,77499.85,0.0,-0.99819,0.0,0.31575]
[1779107852415,50.52,77497.08,0.0,-0.9982,0.0,0.31424]
[1779107855436,50.52,77500.5,0.0,-0.99819,0.0,0.31539]
[1779107857450,50.52,77503.07,0.0,-0.99819,0.0,0.31626]
[1779107862485,50.52,77502.46,0.0,-0.99819,0.0,0.31605]
[1779107865506,50.52,77498.27,0.0,-0.9982,0.0,0.31464]
[1779107870541,50.52,77501.96,0.0,-0.99819,0.0,0.31588]
[1779107875576,50.52,77502.11,0.0,-0.99819,0.0,0.31593]
[1779107878597,50.52,77506.15,0.0,-0.99818,0.0,0.3173]
[1779107880611,50.52,77509.4,0.0,-0.99817,0.0,0.3184]
[1779107881618,50.52,77516.8,0.0,-0.99816,0.0,0.32093]
[1779107882625,50.52,77522.68,0.0,-0.99815,0.0,0.32295]
[1779107883632,50.52,77525.04,0.0,-0.99814,0.0,0.32376]
[1779107887660,50.52,77533.77,0.0,-0.99812,0.0,0.32679]
[1779107887948,50.52,77533.77,0.0,-0.99812,0.0,0.32679]
[1779107889027,50.52,77535.66,0.0,-0.99812,0.0,0.32744]
[1779107889060,50.52,77535.66,0.0,-0.99812,0.0,0.32744]
[1779107889674,50.52,77537.58,0.0,-0.99811,0.0,0.32811]
[1779107892695,50.52,77540.15,0.0,-0.99811,0.0,0.32901]
[1779107897730,50.52,77545.27,0.0,-0.9981,0.0,0.33081]
[1779107902765,50.52,77547.4,0.0,-0.99809,0.0,0.33156]
[1779107903782,50.52,77558.66,0.0,-0.99807,0.0,0.33554]
[1779107904787,50.52,77558.94,0.0,-0.99807,0.0,0.33564]
[1779107906801,50.52,77556.6,0.0,-0.99807,0.0,0.33481]
[1779107908175,50.52,77551.26,0.0,-0.99808,0.0,0.33292]
[1779107908816,50.52,77547.82,0.0,-0.99809,0.0,0.3317]
[1779107910734,50.52,77547.82,0.0,-0.99809,0.0,0.3317]
[1779107910805,50.52,77551.04,0.0,-0.99808,0.0,0.33284]
[1779107912844,50.52,77553.96,0.0,-0.99808,0.0,0.33327]
[1779107916712,50.52,77555.55,0.0,-0.99808,0.0,0.33383]
[1779107916813,50.52,77554.64,0.0,-0.99808,0.0,0.33351]
[1779107916872,50.52,77558.7,0.0,-0.99807,0.0,0.33495]
[1779107919389,50.52,77560.08,0.0,-0.99807,0.0,0.33544]
[1779107919486,50.52,77564.32,0.0,-0.99806,0.0,0.33695]
[1779107919893,50.52,77567.25,0.0,-0.99805,0.0,0.338]
[1779107921907,50.52,77569.95,0.0,-0.99804,0.0,0.33897]
[1779107922914,50.52,77573.07,0.0,-0.99804,0.0,0.34009]
[1779107923921,50.52,77575.88,0.0,-0.99803,0.0,0.3411]
[1779107926942,50.52,77573.23,0.0,-0.99804,0.0,0.34015]
[1779107929963,50.52,77576.81,0.0,-0.99803,0.0,0.34144]
[1779107933991,50.52,77579.97,0.0,-0.99802,0.0,0.34258]
[1779107934998,50.52,77571.52,0.0,-0.99804,0.0,0.33953]
[1779107936055,50.52,77571.52,0.0,-0.99804,0.0,0.33953]
[1779107936095,50.52,77571.05,0.0,-0.99804,0.0,0.33936]
[1779107937013,50.52,77577.72,0.0,-0.99803,0.0,0.34177]
[1779107939543,50.52,77578.64,0.0,-0.99802,0.0,0.3421]
[1779107943054,50.52,77587.74,0.0,-0.998,0.0,0.34541]
[1779107944061,50.52,77593.72,0.0,-0.99799,0.0,0.3476]
[1779107945568,50.52,77593.72,0.0,-0.99799,0.0,0.3476]
[1779107945670,50.52,77599.31,0.0,-0.99798,0.0,0.34966]
[1779107946075,50.52,77609.76,0.0,-0.99795,0.0,0.35353]
[1779107948089,50.52,77611.48,0.0,-0.99795,0.0,0.35417]
[1779107949096,50.52,77623.68,0.0,-0.99792,0.0,0.35875]
[1779107950753,50.52,77630.08,0.0,-0.9979,0.0,0.36117]
[1779107951110,50.52,77622.73,0.0,-0.99792,0.0,0.35839]
[1779107956152,50.52,77618.84,0.0,-0.99793,0.0,0.35693]
[1779107957162,50.52,77618.84,0.0,-0.99793,0.0,0.35693]
[1779107957310,50.52,77618.84,0.0,-0.99793,0.0,0.35693]
[1779107957342,50.52,77617.77,0.0,-0.99793,0.0,0.35653]
[1779107959173,50.52,77623.98,0.0,-0.99792,0.0,0.35886]
[1779107960180,50.52,77626.47,0.0,-0.99791,0.0,0.3598]
[1779107962195,50.52,77621.33,0.0,-0.99793,0.0,0.35786]
[1779107963202,50.52,77615.02,0.0,-0.99794,0.0,0.3555]
[1779107965232,50.52,77614.65,0.0,-0.99794,0.0,0.35536]
[1779107966223,50.52,77619.15,0.0,-0.99793,0.0,0.35704]
[1779107967697,50.52,77619.15,0.0,-0.99793,0.0,0.35704]
[1779107967811,50.52,77619.15,0.0,-0.99793,0.0,0.35704]
[1779107967846,50.52,77628.08,0.0,-0.99791,0.0,0.36041]
[1779107969245,50.52,77627.84,0.0,-0.99791,0.0,0.36032]
[1779107970252,50.52,77633.42,0.0,-0.9979,0.0,0.36244]
[1779107971259,50.52,77639.05,0.0,-0.99789,0.0,0.36394]
[1779107972830,50.52,77639.64,0.0,-0.99789,0.0,0.36417]
[1779107974280,50.52,77633.46,0.0,-0.9979,0.0,0.36181]
[1779107974885,50.52,77633.46,0.0,-0.9979,0.0,0.36181]
[1779107975071,50.52,77633.46,0.0,-0.9979,0.0,0.36181]
[1779107975289,50.52,77633.39,0.0,-0.9979,0.0,0.36178]
[1779107976297,50.52,77623.73,0.0,-0.99792,0.0,0.35813]
[1779107977304,50.52,77614.85,0.0,-0.99794,0.0,0.35479]
[1779107978311,50.52,77613.03,0.0,-0.99795,0.0,0.35411]
[1779107980325,50.52,77609.14,0.0,-0.99796,0.0,0.35267]
[1779107983346,50.52,77614.13,0.0,-0.99795,0.0,0.35453]
[1779107984355,50.52,77620.18,0.0,-0.99793,0.0,0.35679]
[1779107989390,50.52,77621.41,0.0,-0.99793,0.0,0.35725]
[1779107994425,50.52,77623.58,0.0,-0.99792,0.0,0.35807]
[1779107998453,50.52,77619.34,0.0,-0.99793,0.0,0.35648]
[1779107999460,50.52,77613.96,0.0,-0.99795,0.0,0.35446]
[1779108000467,50.52,77610.72,0.0,-0.99795,0.0,0.35325]
[1779108002482,50.52,77613.58,0.0,-0.99795,0.0,0.35432]
[1779108003489,50.52,77621.19,0.0,-0.99793,0.0,0.35717]
[1779108004495,50.52,77627.73,0.0,-0.99791,0.0,0.35964]
[1779108005502,50.52,77635.48,0.0,-0.9979,0.0,0.36258]
[1779108006509,50.52,77639.43,0.0,-0.99789,0.0,0.36408]
[1779108007516,50.52,77644.73,0.0,-0.99787,0.0,0.36612]
[1779108008523,50.52,77650.74,0.0,-0.99786,0.0,0.36843]
[1779108013558,50.52,77655.2,0.0,-0.99785,0.0,0.37016]
[1779108016579,50.52,77652.35,0.0,-0.99785,0.0,0.36905]
[1779108017586,50.52,77649.13,0.0,-0.99786,0.0,0.36781]
[1779108018593,50.52,77644.25,0.0,-0.99787,0.0,0.36593]
[1779108019600,50.52,77639.11,0.0,-0.99789,0.0,0.36396]
[1779108020607,50.52,77633.05,0.0,-0.9979,0.0,0.36165]
[1779108021614,50.52,77626.69,0.0,-0.99792,0.0,0.35924]
[1779108023628,50.52,77628.6,0.0,-0.99791,0.0,0.35997]
[1779108024635,50.52,77632.73,0.0,-0.9979,0.0,0.36153]
[1779108026649,50.52,77636.13,0.0,-0.99789,0.0,0.36283]
[1779108027656,50.52,77642.13,0.0,-0.99788,0.0,0.36512]
[1779108028663,50.52,77644.5,0.0,-0.99787,0.0,0.36603]
[1779108033698,50.52,77642.74,0.0,-0.99788,0.0,0.3647]
[1779108037726,50.52,77640.28,0.0,-0.99789,0.0,0.36376]
[1779108038733,50.52,77633.88,0.0,-0.9979,0.0,0.36132]
[1779108040747,50.52,77631.18,0.0,-0.99791,0.0,0.3603]
[1779108045782,50.52,77631.04,0.0,-0.99791,0.0,0.36024]
[1779108046789,50.52,77623.83,0.0,-0.99793,0.0,0.35752]
[1779108047796,50.52,77621.19,0.0,-0.99793,0.0,0.35653]
[1779108048803,50.52,77613.27,0.0,-0.99795,0.0,0.35357]
[1779108049810,50.52,77611.76,0.0,-0.99796,0.0,0.35301]
[1779108051824,50.52,77615.19,0.0,-0.99795,0.0,0.35428]
[1779108052831,50.52,77618.74,0.0,-0.99794,0.0,0.35561]
[1779108054845,50.52,77622.17,0.0,-0.99793,0.0,0.3569]
[1779108055852,50.52,77619.53,0.0,-0.99794,0.0,0.35591]
[1779108056859,50.52,77616.37,0.0,-0.99794,0.0,0.35473]
[1779108060887,50.52,77612.33,0.0,-0.99795,0.0,0.35322]
[1779108062757,50.52,77613.24,0.0,-0.99795,0.0,0.35356]
[1779108062809,50.52,77613.24,0.0,-0.99795,0.0,0.35356]
[1779108062901,50.52,77612.71,0.0,-0.99795,0.0,0.35336]
[1779108064915,50.52,77609.73,0.0,-0.99796,0.0,0.35225]
[1779108067936,50.52,77613.0,0.0,-0.99795,0.0,0.35347]
[1779108068948,50.52,77618.55,0.0,-0.99794,0.0,0.35554]
[1779108069951,50.52,77627.37,0.0,-0.99792,0.0,0.35886]
[1779108070958,50.52,77634.23,0.0,-0.9979,0.0,0.36146]
[1779108072972,50.52,77634.31,0.0,-0.9979,0.0,0.36149]
[1779108078007,50.52,77645.42,0.0,-0.99788,0.0,0.36573]
[1779108079909,50.52,77651.33,0.0,-0.99786,0.0,0.368]
[1779108083044,50.52,77648.47,0.0,-0.99787,0.0,0.3669]
[1779108084266,50.52,77648.47,0.0,-0.99787,0.0,0.3669]
[1779108084316,50.52,77648.47,0.0,-0.99787,0.0,0.3669]
[1779108084367,50.52,77648.34,0.0,-0.99787,0.0,0.36685]
[1779108089724,50.52,77646.71,0.0,-0.99787,0.0,0.36622]
[1779108089812,50.52,77646.71,0.0,-0.99787,0.0,0.36622]
[1779108089825,50.52,77648.16,0.0,-0.99787,0.0,0.36678]
[1779108095210,50.52,77648.32,0.0,-0.99787,0.0,0.36619]
[1779108098233,50.52,77650.99,0.0,-0.99787,0.0,0.36722]
[1779108099240,50.52,77658.82,0.0,-0.99785,0.0,0.37024]
[1779108100248,50.52,77665.78,0.0,-0.99783,0.0,0.37295]
[1779108101255,50.52,77660.55,0.0,-0.99784,0.0,0.37091]
[1779108103269,50.52,77657.87,0.0,-0.99785,0.0,0.36987]
[1779108105284,50.52,77662.96,0.0,-0.99784,0.0,0.37185]
[1779108106291,50.52,77669.42,0.0,-0.99782,0.0,0.37437]
[1779108107298,50.52,77673.93,0.0,-0.99781,0.0,0.37615]
[1779108109524,50.52,77674.08,0.0,-0.99781,0.0,0.3762]
[1779108113340,50.52,77670.06,0.0,-0.99782,0.0,0.37463]
[1779108114347,50.52,77666.8,0.0,-0.99783,0.0,0.37335]
[1779108118017,50.52,77665.35,0.0,-0.99783,0.0,0.37278]
[1779108117370,50.52,77662.02,0.0,-0.99784,0.0,0.37149]
[1779108118063,50.52,77662.02,0.0,-0.99784,0.0,0.37149]
[1779108118377,50.52,77659.66,0.0,-0.99784,0.0,0.37057]
[1779108121398,50.52,77668.73,0.0,-0.99782,0.0,0.3741]
[1779108122406,50.52,77674.41,0.0,-0.99781,0.0,0.37633]
[1779108123412,50.52,77670.15,0.0,-0.99782,0.0,0.37466]
[1779108124419,50.52,77666.64,0.0,-0.99783,0.0,0.37329]
[1779108125426,50.52,77660.62,0.0,-0.99784,0.0,0.37094]
[1779108127440,50.52,77662.32,0.0,-0.99784,0.0,0.3716]
[1779108129454,50.52,77667.59,0.0,-0.99782,0.0,0.37366]
[1779108133482,50.52,77671.95,0.0,-0.99781,0.0,0.37537]
[1779108134489,50.52,77680.87,0.0,-0.99779,0.0,0.37888]
[1779108136024,50.52,77681.45,0.0,-0.99779,0.0,0.37911]
[1779108138517,50.52,77677.73,0.0,-0.9978,0.0,0.37764]
[1779108139489,50.52,77677.73,0.0,-0.9978,0.0,0.37764]
[1779108139564,50.52,77677.73,0.0,-0.9978,0.0,0.37764]
[1779108139590,50.52,77678.07,0.0,-0.9978,0.0,0.37778]
[1779108145566,50.52,77678.35,0.0,-0.9978,0.0,0.37789]
[1779108148587,50.52,77676.02,0.0,-0.9978,0.0,0.37697]
[1779108153622,50.52,77675.84,0.0,-0.99781,0.0,0.37623]
[1779108154629,50.52,77682.5,0.0,-0.99779,0.0,0.37886]
[1779108155636,50.52,77686.49,0.0,-0.99778,0.0,0.38044]
[1779108158667,50.52,77684.06,0.0,-0.99779,0.0,0.37948]
[1779108159668,50.52,77678.17,0.0,-0.9978,0.0,0.37715]
[1779108160676,50.52,77673.86,0.0,-0.99781,0.0,0.37545]
[1779108161682,50.52,77682.43,0.0,-0.99779,0.0,0.37883]
[1779108162689,50.52,77687.3,0.0,-0.99778,0.0,0.38076]
[1779108166717,50.52,77690.0,0.0,-0.99777,0.0,0.38184]
[1779108171752,50.52,77686.27,0.0,-0.99778,0.0,0.38035]
[1779108172759,50.52,77682.46,0.0,-0.99779,0.0,0.37884]
[1779108173766,50.52,77675.83,0.0,-0.99781,0.0,0.37623]
[1779108174773,50.52,77673.47,0.0,-0.99781,0.0,0.3753]
[1779108175780,50.52,77670.69,0.0,-0.99782,0.0,0.37421]
[1779108179808,50.52,77673.24,0.0,-0.99781,0.0,0.37521]
[1779108180815,50.52,77678.55,0.0,-0.9978,0.0,0.3773]
[1779108181822,50.52,77683.66,0.0,-0.99779,0.0,0.37932]
[1779108182829,50.52,77687.22,0.0,-0.99778,0.0,0.38073]
[1779108187865,50.52,77685.92,0.0,-0.99778,0.0,0.38021]
[1779108189878,50.52,77683.63,0.0,-0.99779,0.0,0.3793]
[1779108190885,50.52,77678.67,0.0,-0.9978,0.0,0.37734]
[1779108191892,50.52,77675.36,0.0,-0.99781,0.0,0.37604]
[1779108196927,50.52,77676.0,0.0,-0.99781,0.0,0.37629]
[1779108201962,50.52,77675.22,0.0,-0.99781,0.0,0.37599]
[1779108203976,50.52,77661.93,0.0,-0.99784,0.0,0.37079]
[1779108204983,50.52,77658.68,0.0,-0.99785,0.0,0.36953]
[1779108208008,50.52,77654.53,0.0,-0.99786,0.0,0.36793]
[1779108209017,50.52,77657.03,0.0,-0.99785,0.0,0.36889]
[1779108212038,50.52,77649.37,0.0,-0.99788,0.0,0.36529]
[1779108216066,50.52,77643.98,0.0,-0.99789,0.0,0.36322]
[1779108218081,50.52,77649.57,0.0,-0.99788,0.0,0.36536]
[1779108219504,50.52,77649.65,0.0,-0.99788,0.0,0.36539]
[1779108219559,50.52,77649.65,0.0,-0.99788,0.0,0.36539]
[1779108220094,50.52,77650.07,0.0,-0.99788,0.0,0.36555]
[1779108223115,50.52,77653.16,0.0,-0.99787,0.0,0.36674]
[1779108226136,50.52,77657.21,0.0,-0.99786,0.0,0.3683]
[1779108227143,50.52,77665.73,0.0,-0.99784,0.0,0.37161]
[1779108228150,50.52,77671.6,0.0,-0.99782,0.0,0.3739]
[1779108230164,50.52,77675.12,0.0,-0.99781,0.0,0.37528]
[1779108235199,50.52,77675.22,0.0,-0.99781,0.0,0.37532]
[1779108240234,50.52,77675.82,0.0,-0.99781,0.0,0.37555]
[1779108242248,50.52,77680.28,0.0,-0.9978,0.0,0.37731]
[1779108243255,50.52,77682.68,0.0,-0.99779,0.0,0.37826]
[1779108244262,50.52,77685.01,0.0,-0.99779,0.0,0.37918]
[1779108247283,50.52,77687.81,0.0,-0.99778,0.0,0.38029]
[1779108252319,50.52,77684.72,0.0,-0.99779,0.0,0.37906]
[1779108257354,50.52,77686.08,0.0,-0.99779,0.0,0.3796]
[1779108260375,50.52,77691.14,0.0,-0.99777,0.0,0.38161]
[1779108265411,50.52,77683.28,0.0,-0.99779,0.0,0.37849]
[1779108266418,50.52,77676.51,0.0,-0.99781,0.0,0.37582]
[1779108268432,50.52,77679.29,0.0,-0.9978,0.0,0.37692]
[1779108271453,50.52,77680.71,0.0,-0.9978,0.0,0.37681]
[1779108275481,50.52,77675.04,0.0,-0.99782,0.0,0.37458]
[1779108277210,50.52,77675.04,0.0,-0.99782,0.0,0.37458]
[1779108276488,50.52,77672.14,0.0,-0.99782,0.0,0.37345]
[1779108277310,50.52,77672.14,0.0,-0.99782,0.0,0.37345]
[1779108277495,50.52,77667.22,0.0,-0.99784,0.0,0.37153]
[1779108279509,50.52,77667.47,0.0,-0.99784,0.0,0.37162]
[1779108280516,50.52,77658.21,0.0,-0.99786,0.0,0.36803]
[1779108282530,50.52,77656.94,0.0,-0.99786,0.0,0.36754]
[1779108284544,50.52,77653.04,0.0,-0.99787,0.0,0.36604]
[1779108285551,50.52,77650.03,0.0,-0.99788,0.0,0.36489]
[1779108286558,50.52,77647.07,0.0,-0.99789,0.0,0.36375]
[1779108290586,50.52,77650.99,0.0,-0.99788,0.0,0.36525]
[1779108291787,50.52,77654.14,0.0,-0.99787,0.0,0.36646]
[1779108292600,50.52,77657.61,0.0,-0.99786,0.0,0.3678]
[1779108294762,50.52,77659.23,0.0,-0.99786,0.0,0.36843]
[1779108294808,50.52,77674.47,0.0,-0.99782,0.0,0.37436]
[1779108295621,50.52,77686.99,0.0,-0.99779,0.0,0.37929]
[1779108296628,50.52,77690.4,0.0,-0.99778,0.0,0.38065]
[1779108298041,50.52,77690.4,0.0,-0.99778,0.0,0.38065]
[1779108298141,50.52,77691.4,0.0,-0.99778,0.0,0.38104]
[1779108300656,50.52,77694.36,0.0,-0.99777,0.0,0.38222]
[1779108302670,50.52,77698.57,0.0,-0.99776,0.0,0.38391]
[1779108304404,50.52,77699.92,0.0,-0.99775,0.0,0.38445]
[1779108304686,50.52,77709.38,0.0,-0.99773,0.0,0.38826]
[1779108305704,50.52,77716.89,0.0,-0.99771,0.0,0.3913]
[1779108306704,50.52,77698.42,0.0,-0.99776,0.0,0.38385]
[1779108307829,50.52,77698.42,0.0,-0.99776,0.0,0.38385]
[1779108307904,50.52,77686.24,0.0,-0.99779,0.0,0.37899]
[1779108308725,50.52,77670.14,0.0,-0.99783,0.0,0.37266]
[1779108309732,50.52,77663.48,0.0,-0.99785,0.0,0.37007]
[1779108310741,50.52,77656.1,0.0,-0.99786,0.0,0.36722]
[1779108311746,50.52,77655.11,0.0,-0.99787,0.0,0.36684]
[1779108312753,50.52,77661.02,0.0,-0.99785,0.0,0.36912]
[1779108313760,50.52,77666.17,0.0,-0.99784,0.0,0.37112]
[1779108314768,50.52,77672.47,0.0,-0.99782,0.0,0.37357]
[1779108316781,50.52,77675.88,0.0,-0.99782,0.0,0.37491]
[1779108320813,50.52,77678.95,0.0,-0.99781,0.0,0.37612]
[1779108321821,50.52,77689.28,0.0,-0.99778,0.0,0.3802]
[1779108322827,50.52,77693.94,0.0,-0.99777,0.0,0.38206]
[1779108324222,50.52,77693.94,0.0,-0.99777,0.0,0.38206]
[1779108324309,50.52,77696.04,0.0,-0.99776,0.0,0.38289]
[1779108324842,50.52,77702.25,0.0,-0.99775,0.0,0.38538]
[1779108326856,50.52,77708.47,0.0,-0.99773,0.0,0.38789]
[1779108329877,50.52,77710.72,0.0,-0.99773,0.0,0.3888]
[1779108331891,50.52,77714.43,0.0,-0.99772,0.0,0.38962]
[1779108332898,50.52,77717.15,0.0,-0.99771,0.0,0.39072]
[1779108335919,50.52,77719.72,0.0,-0.99771,0.0,0.39177]
[1779108337857,50.52,77720.97,0.0,-0.9977,0.0,0.39228]
[1779108338061,50.52,77720.97,0.0,-0.9977,0.0,0.39228]
[1779108338163,50.52,77722.14,0.0,-0.9977,0.0,0.39276]
[1779108338846,50.52,77722.14,0.0,-0.9977,0.0,0.39276]
[1779108338940,50.52,77724.77,0.0,-0.99769,0.0,0.39383]
[1779108340058,50.52,77724.77,0.0,-0.99769,0.0,0.39383]
[1779108340079,50.52,77728.29,0.0,-0.99769,0.0,0.39528]
[1779108341970,50.52,77732.79,0.0,-0.99767,0.0,0.39713]
[1779108342308,50.52,77732.79,0.0,-0.99767,0.0,0.39713]
[1779108342558,50.52,77732.79,0.0,-0.99767,0.0,0.39713]
[1779108342977,50.52,77732.69,0.0,-0.99767,0.0,0.39709]
[1779108343729,50.52,77732.69,0.0,-0.99767,0.0,0.39709]
[1779108343808,50.52,77732.69,0.0,-0.99767,0.0,0.39709]
[1779108348758,50.52,77732.48,0.0,-0.99767,0.0,0.397]
[1779108348810,50.52,77732.48,0.0,-0.99767,0.0,0.397]
[1779108348998,50.52,77732.48,0.0,-0.99767,0.0,0.397]
[1779108349058,50.52,77732.48,0.0,-0.99767,0.0,0.397]
[1779108349151,50.52,77731.45,0.0,-0.99768,0.0,0.39658]
[1779108351504,50.52,77732.65,0.0,-0.99767,0.0,0.39707]
[1779108351560,50.52,77732.65,0.0,-0.99767,0.0,0.39707]
[1779108351631,50.52,77732.65,0.0,-0.99767,0.0,0.39707]
[1779108351809,50.52,77732.65,0.0,-0.99767,0.0,0.39707]
[1779108352040,50.52,77733.84,0.0,-0.99767,0.0,0.39756]
[1779108353047,50.52,77738.68,0.0,-0.99766,0.0,0.39956]
[1779108354054,50.52,77741.3,0.0,-0.99765,0.0,0.40065]
[1779108355061,50.52,77738.24,0.0,-0.99766,0.0,0.39938]
[1779108355307,50.52,77738.24,0.0,-0.99766,0.0,0.39938]
[1779108355560,50.52,77738.24,0.0,-0.99766,0.0,0.39938]
[1779108356093,50.52,77738.24,0.0,-0.99766,0.0,0.39938]
[1779108356311,50.52,77733.62,0.0,-0.99767,0.0,0.39747]
[1779108357075,50.52,77731.37,0.0,-0.99768,0.0,0.39654]
[1779108358082,50.52,77728.12,0.0,-0.99769,0.0,0.39521]
[1779108359089,50.52,77730.6,0.0,-0.99768,0.0,0.39623]
[1779108359926,50.52,77730.6,0.0,-0.99768,0.0,0.39623]
[1779108360060,50.52,77730.6,0.0,-0.99768,0.0,0.39623]
[1779108360096,50.52,77740.23,0.0,-0.99765,0.0,0.40021]
[1779108361103,50.52,77744.6,0.0,-0.99764,0.0,0.40203]
[1779108362110,50.52,77749.54,0.0,-0.99763,0.0,0.40409]
[1779108364122,50.52,77750.71,0.0,-0.99763,0.0,0.40458]
[1779108364124,50.52,77759.12,0.0,-0.9976,0.0,0.40812]
[1779108366138,50.52,77747.85,0.0,-0.99763,0.0,0.40338]
[1779108367145,50.52,77737.84,0.0,-0.99766,0.0,0.39922]
[1779108368152,50.52,77740.91,0.0,-0.99765,0.0,0.40049]
[1779108370170,50.52,77732.83,0.0,-0.99767,0.0,0.39714]
[1779108371177,50.52,77731.92,0.0,-0.99768,0.0,0.39677]
[1779108371361,50.52,77731.92,0.0,-0.99768,0.0,0.39677]
[1779108371562,50.52,77731.92,0.0,-0.99768,0.0,0.39677]
[1779108373815,50.52,77734.71,0.0,-0.99767,0.0,0.39792]
[1779108374007,50.52,77734.71,0.0,-0.99767,0.0,0.39792]
[1779108374060,50.52,77734.71,0.0,-0.99767,0.0,0.39792]
[1779108374198,50.52,77733.26,0.0,-0.99767,0.0,0.39732]
[1779108376322,50.52,77733.73,0.0,-0.99767,0.0,0.39752]
[1779108376212,50.52,77728.09,0.0,-0.99769,0.0,0.39519]
[1779108376560,50.52,77728.09,0.0,-0.99769,0.0,0.39519]
[1779108377219,50.52,77722.16,0.0,-0.9977,0.0,0.39276]
[1779108379233,50.52,77720.0,0.0,-0.99771,0.0,0.39188]
[1779108380240,50.52,77712.76,0.0,-0.99773,0.0,0.38894]
[1779108381247,50.52,77714.03,0.0,-0.99772,0.0,0.38945]
[1779108382254,50.52,77717.82,0.0,-0.99771,0.0,0.39099]
[1779108383261,50.52,77721.4,0.0,-0.9977,0.0,0.39245]
[1779108384269,50.52,77724.73,0.0,-0.99769,0.0,0.39382]
[1779108384980,50.52,77724.73,0.0,-0.99769,0.0,0.39382]
[1779108385064,50.52,77724.73,0.0,-0.99769,0.0,0.39382]
[1779108385275,50.52,77728.69,0.0,-0.99768,0.0,0.39544]
[1779108385922,50.52,77728.69,0.0,-0.99768,0.0,0.39544]
[1779108386065,50.52,77728.69,0.0,-0.99768,0.0,0.39544]
[1779108387289,50.52,77723.93,0.0,-0.9977,0.0,0.39349]
[1779108388221,50.52,77723.93,0.0,-0.9977,0.0,0.39349]
[1779108388309,50.52,77723.93,0.0,-0.9977,0.0,0.39349]
[1779108388296,50.52,77719.89,0.0,-0.99771,0.0,0.39184]
[1779108388731,50.52,77719.89,0.0,-0.99771,0.0,0.39184]
[1779108388809,50.52,77719.89,0.0,-0.99771,0.0,0.39184]
[1779108389303,50.52,77716.14,0.0,-0.99772,0.0,0.39031]
[1779108391959,50.52,77714.95,0.0,-0.99772,0.0,0.38914]
[1779108392058,50.52,77714.95,0.0,-0.99772,0.0,0.38914]
[1779108394205,50.52,77712.92,0.0,-0.99773,0.0,0.38832]
[1779108394308,50.52,77712.92,0.0,-0.99773,0.0,0.38832]
[1779108394338,50.52,77710.21,0.0,-0.99774,0.0,0.38722]
[1779108394801,50.52,77710.21,0.0,-0.99774,0.0,0.38722]
[1779108394809,50.52,77710.21,0.0,-0.99774,0.0,0.38722]
[1779108395345,50.52,77712.87,0.0,-0.99773,0.0,0.3883]
[1779108396375,50.52,77718.59,0.0,-0.99771,0.0,0.39062]
[1779108397363,50.52,77732.42,0.0,-0.99768,0.0,0.39628]
[1779108398618,50.52,77732.42,0.0,-0.99768,0.0,0.39628]
[1779108398808,50.52,77732.42,0.0,-0.99768,0.0,0.39628]
[1779108398868,50.52,77736.98,0.0,-0.99767,0.0,0.39816]
[1779108399377,50.52,77733.02,0.0,-0.99768,0.0,0.39653]
[1779108401936,50.52,77731.87,0.0,-0.99768,0.0,0.39605]
[1779108402061,50.52,77731.87,0.0,-0.99768,0.0,0.39605]
[1779108405132,50.52,77728.14,0.0,-0.99769,0.0,0.39452]
[1779108405309,50.52,77728.14,0.0,-0.99769,0.0,0.39452]
[1779108405345,50.52,77723.91,0.0,-0.9977,0.0,0.39279]
[1779108406051,50.52,77723.91,0.0,-0.9977,0.0,0.39279]
[1779108406059,50.52,77723.91,0.0,-0.9977,0.0,0.39279]
[1779108406160,50.52,77719.12,0.0,-0.99771,0.0,0.39083]
[1779108406426,50.52,77716.28,0.0,-0.99772,0.0,0.38968]
[1779108408846,50.52,77715.69,0.0,-0.99772,0.0,0.38944]
[1779108409059,50.52,77715.69,0.0,-0.99772,0.0,0.38944]
[1779108409683,50.52,77717.29,0.0,-0.99772,0.0,0.39009]
[1779108409809,50.52,77717.29,0.0,-0.99772,0.0,0.39009]
[1779108409890,50.52,77715.8,0.0,-0.99772,0.0,0.38949]
[1779108411377,50.52,77717.59,0.0,-0.99772,0.0,0.39021]
[1779108411561,50.52,77717.59,0.0,-0.99772,0.0,0.39021]
[1779108411590,50.52,77714.47,0.0,-0.99773,0.0,0.38895]
[1779108413737,50.52,77714.32,0.0,-0.99773,0.0,0.38889]
[1779108413810,50.52,77714.32,0.0,-0.99773,0.0,0.38889]
[1779108413843,50.52,77714.32,0.0,-0.99773,0.0,0.38889]
[1779108414060,50.52,77714.32,0.0,-0.99773,0.0,0.38889]
[1779108414157,50.52,77714.23,0.0,-0.99773,0.0,0.38885]
[1779108414482,50.52,77717.12,0.0,-0.99772,0.0,0.39002]
[1779108416824,50.52,77717.28,0.0,-0.99772,0.0,0.39009]
[1779108417061,50.52,77717.28,0.0,-0.99772,0.0,0.39009]
[1779108417464,50.52,77716.59,0.0,-0.99772,0.0,0.38981]
[1779108417560,50.52,77716.59,0.0,-0.99772,0.0,0.38981]
[1779108417639,50.52,77714.93,0.0,-0.99772,0.0,0.38913]
[1779108424289,50.52,77713.93,0.0,-0.99773,0.0,0.38873]
[1779108424309,50.52,77713.93,0.0,-0.99773,0.0,0.38873]
[1779108424340,50.52,77711.99,0.0,-0.99773,0.0,0.38794]
[1779108428868,50.52,77711.97,0.0,-0.99773,0.0,0.38793]
[1779108429082,50.52,77711.97,0.0,-0.99773,0.0,0.38793]
[1779108429101,50.52,77711.97,0.0,-0.99773,0.0,0.38793]
[1779108429310,50.52,77711.97,0.0,-0.99773,0.0,0.38793]
[1779108429181,50.52,77712.44,0.0,-0.99773,0.0,0.38812]
[1779108431333,50.52,77710.89,0.0,-0.99773,0.0,0.3875]
[1779108431344,50.52,77718.22,0.0,-0.99772,0.0,0.39047]
[1779108431564,50.52,77718.22,0.0,-0.99772,0.0,0.39047]
[1779108432299,50.52,77723.66,0.0,-0.9977,0.0,0.39269]
[1779108432609,50.52,77729.08,0.0,-0.99769,0.0,0.39491]
[1779108434308,50.52,77729.08,0.0,-0.99769,0.0,0.39491]
[1779108433616,50.52,77726.15,0.0,-0.99769,0.0,0.3937]
[1779108434558,50.52,77726.15,0.0,-0.99769,0.0,0.3937]
[1779108434650,50.52,77726.15,0.0,-0.99769,0.0,0.3937]
[1779108434809,50.52,77726.15,0.0,-0.99769,0.0,0.3937]
[1779108434892,50.52,77720.67,0.0,-0.99771,0.0,0.39147]
[1779108438177,50.52,77722.06,0.0,-0.99771,0.0,0.39203]
[1779108438331,50.52,77718.55,0.0,-0.99771,0.0,0.3906]
[1779108438678,50.52,77718.55,0.0,-0.99771,0.0,0.3906]
[1779108439127,50.52,77718.55,0.0,-0.99771,0.0,0.3906]
[1779108439226,50.52,77713.0,0.0,-0.99773,0.0,0.38835]
[1779108441676,50.52,77715.61,0.0,-0.99772,0.0,0.38941]
[1779108442611,50.52,77715.61,0.0,-0.99772,0.0,0.38941]
[1779108442808,50.52,77715.61,0.0,-0.99772,0.0,0.38941]
[1779108449258,50.52,77716.83,0.0,-0.99772,0.0,0.3899]
[1779108449310,50.52,77716.83,0.0,-0.99772,0.0,0.3899]
[1779108449359,50.52,77712.13,0.0,-0.99773,0.0,0.388]
[1779108449839,50.52,77712.13,0.0,-0.99773,0.0,0.388]
[1779108450066,50.52,77712.13,0.0,-0.99773,0.0,0.388]
[1779108450119,50.52,77706.69,0.0,-0.99775,0.0,0.3858]
[1779108451746,50.52,77710.25,0.0,-0.99774,0.0,0.38656]
[1779108455774,50.52,77704.48,0.0,-0.99775,0.0,0.38424]
[1779108457179,50.52,77704.48,0.0,-0.99775,0.0,0.38424]
[1779108457310,50.52,77704.48,0.0,-0.99775,0.0,0.38424]
[1779108457330,50.52,77700.32,0.0,-0.99777,0.0,0.38257]
[1779108458251,50.52,77700.32,0.0,-0.99777,0.0,0.38257]
[1779108458309,50.52,77700.32,0.0,-0.99777,0.0,0.38257]
[1779108458339,50.52,77695.97,0.0,-0.99778,0.0,0.38084]
[1779108458795,50.52,77693.72,0.0,-0.99778,0.0,0.37994]
[1779108461122,50.52,77693.66,0.0,-0.99778,0.0,0.37992]
[1779108461310,50.52,77693.66,0.0,-0.99778,0.0,0.37992]
[1779108461411,50.52,77690.74,0.0,-0.99779,0.0,0.37876]
[1779108461816,50.52,77688.29,0.0,-0.9978,0.0,0.37779]
[1779108463167,50.52,77688.29,0.0,-0.9978,0.0,0.37779]
[1779108463272,50.52,77688.29,0.0,-0.9978,0.0,0.37779]
[1779108463278,50.52,77682.03,0.0,-0.99781,0.0,0.37532]
[1779108463858,50.52,77679.3,0.0,-0.99782,0.0,0.37425]
[1779108464686,50.52,77679.3,0.0,-0.99782,0.0,0.37425]
[1779108464809,50.52,77679.3,0.0,-0.99782,0.0,0.37425]
[1779108464865,50.52,77675.76,0.0,-0.99783,0.0,0.37287]
[1779108467189,50.52,77677.66,0.0,-0.99782,0.0,0.37361]
[1779108467883,50.52,77677.66,0.0,-0.99782,0.0,0.37361]
[1779108468058,50.52,77677.66,0.0,-0.99782,0.0,0.37361]
[1779108468766,50.52,77678.92,0.0,-0.99782,0.0,0.3741]
[1779108468809,50.52,77678.92,0.0,-0.99782,0.0,0.3741]
[1779108468893,50.52,77677.51,0.0,-0.99782,0.0,0.37355]
[1779108469901,50.52,77675.6,0.0,-0.99783,0.0,0.37281]
[1779108471675,50.52,77676.54,0.0,-0.99783,0.0,0.37317]
[1779108471809,50.52,77676.54,0.0,-0.99783,0.0,0.37317]
[1779108472113,50.52,77676.54,0.0,-0.99783,0.0,0.37317]
[1779108472309,50.52,77676.54,0.0,-0.99783,0.0,0.37317]
[1779108472325,50.52,77674.66,0.0,-0.99783,0.0,0.37244]
[1779108474029,50.52,77673.44,0.0,-0.99783,0.0,0.37196]
[1779108474061,50.52,77673.44,0.0,-0.99783,0.0,0.37196]
[1779108474159,50.52,77677.77,0.0,-0.99782,0.0,0.37365]
[1779108476734,50.52,77678.8,0.0,-0.99782,0.0,0.37406]
[1779108476809,50.52,77678.8,0.0,-0.99782,0.0,0.37406]
[1779108477031,50.52,77678.8,0.0,-0.99782,0.0,0.37406]
[1779108477059,50.52,77678.8,0.0,-0.99782,0.0,0.37406]
[1779108477124,50.52,77677.43,0.0,-0.99782,0.0,0.37352]
[1779108478965,50.52,77680.45,0.0,-0.99782,0.0,0.3747]
[1779108479471,50.52,77680.45,0.0,-0.99782,0.0,0.3747]
[1779108479561,50.52,77680.45,0.0,-0.99782,0.0,0.3747]
[1779108479567,50.52,77680.45,0.0,-0.99782,0.0,0.3747]
[1779108479808,50.52,77680.45,0.0,-0.99782,0.0,0.3747]
[1779108479972,50.52,77683.74,0.0,-0.99781,0.0,0.376]
[1779108482996,50.52,77674.88,0.0,-0.99783,0.0,0.37252]
[1779108484220,50.52,77674.88,0.0,-0.99783,0.0,0.37252]
[1779108484310,50.52,77674.88,0.0,-0.99783,0.0,0.37252]
[1779108484327,50.52,77666.71,0.0,-0.99785,0.0,0.36935]
[1779108485009,50.52,77668.29,0.0,-0.99785,0.0,0.36996]
[1779108487092,50.52,77667.61,0.0,-0.99785,0.0,0.3697]
[1779108487310,50.52,77667.61,0.0,-0.99785,0.0,0.3697]
[1779108487376,50.52,77662.42,0.0,-0.99786,0.0,0.36769]
[1779108489309,50.52,77663.01,0.0,-0.99786,0.0,0.36792]
[1779108489410,50.52,77662.1,0.0,-0.99786,0.0,0.36756]
[1779108490049,50.52,77659.07,0.0,-0.99787,0.0,0.3664]
[1779108491056,50.52,77652.73,0.0,-0.99788,0.0,0.36396]
[1779108492269,50.52,77652.73,0.0,-0.99788,0.0,0.36396]
[1779108492309,50.52,77652.73,0.0,-0.99788,0.0,0.36396]
[1779108494077,50.52,77656.96,0.0,-0.99787,0.0,0.36559]
[1779108494863,50.52,77656.96,0.0,-0.99787,0.0,0.36559]
[1779108495059,50.52,77656.96,0.0,-0.99787,0.0,0.36559]
[1779108500119,50.52,77656.89,0.0,-0.99787,0.0,0.36556]
[1779108501126,50.52,77660.19,0.0,-0.99787,0.0,0.36683]
[1779108502133,50.52,77668.48,0.0,-0.99785,0.0,0.37003]
[1779108502768,50.52,77668.48,0.0,-0.99785,0.0,0.37003]
[1779108502809,50.52,77668.48,0.0,-0.99785,0.0,0.37003]
[1779108503140,50.52,77671.83,0.0,-0.99784,0.0,0.37134]
[1779108503785,50.52,77671.83,0.0,-0.99784,0.0,0.37134]
[1779108503809,50.52,77671.83,0.0,-0.99784,0.0,0.37134]
[1779108504147,50.52,77672.42,0.0,-0.99784,0.0,0.37156]
[1779108509183,50.52,77672.08,0.0,-0.99784,0.0,0.37143]
[1779108512204,50.52,77666.76,0.0,-0.99785,0.0,0.36871]
[1779108512958,50.52,77666.76,0.0,-0.99785,0.0,0.36871]
[1779108513060,50.52,77666.76,0.0,-0.99785,0.0,0.36871]
[1779108514428,50.52,77665.13,0.0,-0.99786,0.0,0.36808]
[1779108514471,50.52,77663.51,0.0,-0.99786,0.0,0.36745]
[1779108514563,50.52,77663.51,0.0,-0.99786,0.0,0.36745]
[1779108517238,50.52,77655.51,0.0,-0.99788,0.0,0.36438]
[1779108518796,50.52,77655.24,0.0,-0.99788,0.0,0.36427]
[1779108518809,50.52,77655.24,0.0,-0.99788,0.0,0.36427]
[1779108519842,50.52,77655.85,0.0,-0.99788,0.0,0.36451]
[1779108520060,50.52,77655.85,0.0,-0.99788,0.0,0.36451]
[1779108520262,50.52,77653.6,0.0,-0.99789,0.0,0.36364]
[1779108522274,50.52,77650.89,0.0,-0.99789,0.0,0.36261]
[1779108524288,50.52,77647.43,0.0,-0.9979,0.0,0.36129]
[1779108526302,50.52,77651.19,0.0,-0.99789,0.0,0.36272]
[1779108526561,50.52,77651.19,0.0,-0.99789,0.0,0.36272]
[1779108527678,50.52,77652.63,0.0,-0.99789,0.0,0.36327]
[1779108527809,50.52,77652.63,0.0,-0.99789,0.0,0.36327]
[1779108528316,50.52,77654.4,0.0,-0.99788,0.0,0.36395]
[1779108531339,50.52,77658.06,0.0,-0.99787,0.0,0.36535]
[1779108532937,50.52,77659.01,0.0,-0.99787,0.0,0.36572]
[1779108533058,50.52,77659.01,0.0,-0.99787,0.0,0.36572]
[1779108533351,50.52,77652.37,0.0,-0.99789,0.0,0.36317]
[1779108535366,50.52,77652.14,0.0,-0.99789,0.0,0.36309]
[1779108536759,50.52,77651.86,0.0,-0.99789,0.0,0.36298]
[1779108536809,50.52,77651.86,0.0,-0.99789,0.0,0.36298]
[1779108537380,50.52,77651.46,0.0,-0.99789,0.0,0.36283]
[1779108538091,50.52,77651.46,0.0,-0.99789,0.0,0.36283]
[1779108538309,50.52,77651.46,0.0,-0.99789,0.0,0.36283]
[1779108543422,50.52,77654.03,0.0,-0.99788,0.0,0.36381]
[1779108545157,50.52,77656.41,0.0,-0.99788,0.0,0.36472]
[1779108545309,50.52,77656.41,0.0,-0.99788,0.0,0.36472]
[1779108545436,50.52,77662.96,0.0,-0.99786,0.0,0.36724]
[1779108546443,50.52,77665.54,0.0,-0.99786,0.0,0.36824]
[1779108546824,50.52,77665.54,0.0,-0.99786,0.0,0.36824]
[1779108547059,50.52,77665.54,0.0,-0.99786,0.0,0.36824]
[1779108547450,50.52,77664.14,0.0,-0.99786,0.0,0.36769]
[1779108549305,50.52,77662.7,0.0,-0.99786,0.0,0.36714]
[1779108549560,50.52,77663.46,0.0,-0.99786,0.0,0.36743]
[1779108550868,50.52,77665.49,0.0,-0.99786,0.0,0.36822]
[1779108551059,50.52,77665.49,0.0,-0.99786,0.0,0.36822]
[1779108551478,50.52,77666.73,0.0,-0.99785,0.0,0.3687]
[1779108552485,50.52,77670.51,0.0,-0.99784,0.0,0.37016]
[1779108555301,50.52,77669.53,0.0,-0.99785,0.0,0.36978]
[1779108555309,50.52,77669.53,0.0,-0.99785,0.0,0.36978]
[1779108557520,50.52,77673.39,0.0,-0.99784,0.0,0.37128]
[1779108559079,50.52,77673.39,0.0,-0.99784,0.0,0.37128]
[1779108559308,50.52,77673.39,0.0,-0.99784,0.0,0.37128]
[1779108559362,50.52,77673.39,0.0,-0.99784,0.0,0.37128]
[1779108559463,50.52,77674.5,0.0,-0.99783,0.0,0.37171]
[1779108559561,50.52,77674.5,0.0,-0.99783,0.0,0.37171]
[1779108563663,50.52,77677.05,0.0,-0.99783,0.0,0.37271]
[1779108563809,50.52,77677.05,0.0,-0.99783,0.0,0.37271]
[1779108563869,50.52,77669.9,0.0,-0.99785,0.0,0.36992]
[1779108564570,50.52,77666.43,0.0,-0.99785,0.0,0.36858]
[1779108565577,50.52,77663.18,0.0,-0.99786,0.0,0.36732]
[1779108567704,50.52,77663.54,0.0,-0.99786,0.0,0.36746]
[1779108567810,50.52,77663.54,0.0,-0.99786,0.0,0.36746]
[1779108567863,50.52,77663.87,0.0,-0.99786,0.0,0.36759]
[1779108569444,50.52,77663.87,0.0,-0.99786,0.0,0.36759]
[1779108569558,50.52,77663.59,0.0,-0.99786,0.0,0.36748]
[1779108573614,50.52,77663.2,0.0,-0.99787,0.0,0.36668]
[1779108573809,50.52,77663.2,0.0,-0.99787,0.0,0.36668]
[1779108573992,50.52,77663.2,0.0,-0.99787,0.0,0.36668]
[1779108574058,50.52,77663.2,0.0,-0.99787,0.0,0.36668]
[1779108574166,50.52,77661.22,0.0,-0.99787,0.0,0.36591]
[1779108577093,50.52,77665.16,0.0,-0.99786,0.0,0.36743]
[1779108578400,50.52,77665.16,0.0,-0.99786,0.0,0.36743]
[1779108578561,50.52,77664.3,0.0,-0.99786,0.0,0.3671]
[1779108579677,50.52,77661.15,0.0,-0.99787,0.0,0.36589]
[1779108580642,50.52,77661.15,0.0,-0.99787,0.0,0.36589]
[1779108580810,50.52,77661.15,0.0,-0.99787,0.0,0.36589]
[1779108580894,50.52,77659.24,0.0,-0.99788,0.0,0.36515]
[1779108582241,50.52,77659.24,0.0,-0.99788,0.0,0.36515]
[1779108582310,50.52,77659.24,0.0,-0.99788,0.0,0.36515]
[1779108583705,50.52,77654.53,0.0,-0.99789,0.0,0.36335]
[1779108585620,50.52,77653.29,0.0,-0.99789,0.0,0.36288]
[1779108585792,50.52,77653.29,0.0,-0.99789,0.0,0.36288]
[1779108585813,50.52,77653.29,0.0,-0.99789,0.0,0.36288]
[1779108586214,50.52,77651.87,0.0,-0.99789,0.0,0.36233]
[1779108590985,50.52,77652.87,0.0,-0.99789,0.0,0.36272]
[1779108591060,50.52,77652.87,0.0,-0.99789,0.0,0.36272]
[1779108591086,50.52,77651.37,0.0,-0.99789,0.0,0.36214]
[1779108592768,50.52,77646.64,0.0,-0.99791,0.0,0.36034]
[1779108596827,50.52,77645.73,0.0,-0.99791,0.0,0.36]
[1779108597059,50.52,77645.73,0.0,-0.99791,0.0,0.36]
[1779108597160,50.52,77643.69,0.0,-0.99791,0.0,0.35923]
[1779108600252,50.52,77645.1,0.0,-0.99791,0.0,0.35976]
[1779108600309,50.52,77645.1,0.0,-0.99791,0.0,0.35976]
[1779108602838,50.52,77636.13,0.0,-0.99793,0.0,0.35638]
[1779108604466,50.52,77631.41,0.0,-0.99794,0.0,0.35461]
[1779108604916,50.52,77631.41,0.0,-0.99794,0.0,0.35461]
[1779108605059,50.52,77631.41,0.0,-0.99794,0.0,0.35461]
[1779108605077,50.52,77628.32,0.0,-0.99795,0.0,0.35345]
[1779108607873,50.52,77633.94,0.0,-0.99794,0.0,0.35555]
[1779108608880,50.52,77639.6,0.0,-0.99792,0.0,0.35768]
[1779108609887,50.52,77643.89,0.0,-0.99791,0.0,0.3593]
[1779108611901,50.52,77645.6,0.0,-0.99791,0.0,0.35995]
[1779108612908,50.52,77648.52,0.0,-0.9979,0.0,0.36106]
[1779108615929,50.52,77644.39,0.0,-0.99791,0.0,0.35949]
[1779108616936,50.52,77639.04,0.0,-0.99792,0.0,0.35747]
[1779108618950,50.52,77640.59,0.0,-0.99792,0.0,0.35806]
[1779108621971,50.52,77634.03,0.0,-0.99794,0.0,0.35559]
[1779108624995,50.52,77637.84,0.0,-0.99793,0.0,0.35702]
[1779108626002,50.52,77642.8,0.0,-0.99791,0.0,0.35889]
[1779108628016,50.52,77642.52,0.0,-0.99792,0.0,0.35878]
[1779108631037,50.52,77649.62,0.0,-0.9979,0.0,0.36083]
[1779108636072,50.52,77651.22,0.0,-0.9979,0.0,0.36144]
[1779108641107,50.52,77649.55,0.0,-0.9979,0.0,0.3608]
[1779108646150,50.52,77646.14,0.0,-0.99791,0.0,0.35951]
[1779108647154,50.52,77643.42,0.0,-0.99792,0.0,0.35848]
[1779108648161,50.52,77640.89,0.0,-0.99792,0.0,0.35753]
[1779108653197,50.52,77639.47,0.0,-0.99793,0.0,0.35699]
[1779108657225,50.52,77632.85,0.0,-0.99794,0.0,0.35451]
[1779108658232,50.52,77629.45,0.0,-0.99795,0.0,0.35324]
[1779108660246,50.52,77626.94,0.0,-0.99796,0.0,0.3523]
[1779108665281,50.52,77625.62,0.0,-0.99796,0.0,0.35181]
[1779108666294,50.52,77613.79,0.0,-0.99799,0.0,0.34744]
[1779108667301,50.52,77606.92,0.0,-0.998,0.0,0.34492]
[1779108669315,50.52,77605.67,0.0,-0.99801,0.0,0.34446]
[1779108671329,50.52,77595.86,0.0,-0.99803,0.0,0.3409]
[1779108672336,50.52,77592.35,0.0,-0.99804,0.0,0.33963]
[1779108674353,50.52,77589.65,0.0,-0.99804,0.0,0.33866]
[1779108677371,50.52,77587.32,0.0,-0.99805,0.0,0.33783]
[1779108680392,50.52,77589.88,0.0,-0.99804,0.0,0.33875]
[1779108681402,50.52,77592.62,0.0,-0.99804,0.0,0.33973]
[1779108683417,50.52,77589.61,0.0,-0.99804,0.0,0.33865]
[1779108684423,50.52,77584.09,0.0,-0.99805,0.0,0.33667]
[1779108686437,50.52,77581.18,0.0,-0.99806,0.0,0.33563]
[1779108690471,50.52,77576.69,0.0,-0.99807,0.0,0.33403]
[1779108693048,50.52,77575.86,0.0,-0.99808,0.0,0.33313]
[1779108693490,50.52,77583.07,0.0,-0.99806,0.0,0.33569]
[1779108694497,50.52,77586.02,0.0,-0.99805,0.0,0.33675]
[1779108696620,50.52,77584.81,0.0,-0.99806,0.0,0.33631]
[1779108696675,50.52,77584.58,0.0,-0.99806,0.0,0.33623]
[1779108696808,50.52,77584.58,0.0,-0.99806,0.0,0.33623]
[1779108697518,50.52,77582.1,0.0,-0.99806,0.0,0.33535]
[1779108698525,50.52,77579.22,0.0,-0.99807,0.0,0.33432]
[1779108700539,50.52,77576.47,0.0,-0.99808,0.0,0.33334]
[1779108703561,50.52,77578.78,0.0,-0.99807,0.0,0.33416]
[1779108705575,50.52,77582.16,0.0,-0.99806,0.0,0.33537]
[1779108707590,50.52,77576.15,0.0,-0.99808,0.0,0.33323]
[1779108710611,50.52,77576.3,0.0,-0.99808,0.0,0.33328]
[1779108715646,50.52,77578.4,0.0,-0.99807,0.0,0.33403]
[1779108720681,50.52,77577.35,0.0,-0.99807,0.0,0.33366]
[1779108721688,50.52,77574.43,0.0,-0.99808,0.0,0.33262]
[1779108723702,50.52,77569.13,0.0,-0.99809,0.0,0.33075]
[1779108724720,50.52,77566.78,0.0,-0.9981,0.0,0.32992]
[1779108726732,50.52,77570.35,0.0,-0.99809,0.0,0.33118]
[1779108731767,50.52,77572.32,0.0,-0.99808,0.0,0.33187]
[1779108736802,50.52,77572.95,0.0,-0.99808,0.0,0.3321]
[1779108741837,50.52,77573.86,0.0,-0.99808,0.0,0.33242]
[1779108742844,50.52,77580.22,0.0,-0.99807,0.0,0.33468]
[1779108744170,50.52,77585.17,0.0,-0.99806,0.0,0.33644]
[1779108744858,50.52,77590.52,0.0,-0.99804,0.0,0.33836]
[1779108746872,50.52,77594.45,0.0,-0.99803,0.0,0.33977]
[1779108749163,50.52,77594.27,0.0,-0.99804,0.0,0.33971]
[1779108749308,50.52,77594.27,0.0,-0.99804,0.0,0.33971]
[1779108749398,50.52,77594.36,0.0,-0.99803,0.0,0.33974]
[1779108754928,50.52,77594.78,0.0,-0.99804,0.0,0.33927]
[1779108757950,50.52,77579.58,0.0,-0.99807,0.0,0.33384]
[1779108758956,50.52,77577.13,0.0,-0.99808,0.0,0.33297]
[1779108761651,50.52,77578.39,0.0,-0.99807,0.0,0.33342]
[1779108761664,50.52,77577.58,0.0,-0.99808,0.0,0.33313]
[1779108761808,50.52,77577.58,0.0,-0.99808,0.0,0.33313]
[1779108761978,50.52,77582.64,0.0,-0.99806,0.0,0.33493]
[1779108762985,50.52,77588.02,0.0,-0.99805,0.0,0.33685]
[1779108766006,50.52,77593.13,0.0,-0.99804,0.0,0.33868]
[1779108767013,50.52,77602.51,0.0,-0.99802,0.0,0.34207]
[1779108768295,50.52,77607.19,0.0,-0.99801,0.0,0.34377]
[1779108770034,50.52,77610.58,0.0,-0.998,0.0,0.34501]
[1779108773248,50.52,77611.13,0.0,-0.998,0.0,0.34521]
[1779108773309,50.52,77611.13,0.0,-0.998,0.0,0.34521]
[1779108773350,50.52,77610.94,0.0,-0.998,0.0,0.34514]
[1779108774954,50.52,77610.93,0.0,-0.998,0.0,0.34513]
[1779108775723,50.52,77607.67,0.0,-0.99801,0.0,0.34394]
[1779108776076,50.52,77604.55,0.0,-0.99802,0.0,0.34281]
[1779108778066,50.52,77602.54,0.0,-0.99802,0.0,0.34208]
[1779108778309,50.52,77602.54,0.0,-0.99802,0.0,0.34208]
[1779108778412,50.52,77600.76,0.0,-0.99802,0.0,0.34143]
[1779108781111,50.52,77597.62,0.0,-0.99803,0.0,0.3403]
[1779108782118,50.52,77594.74,0.0,-0.99804,0.0,0.33926]
[1779108783269,50.52,77591.09,0.0,-0.99805,0.0,0.33795]
[1779108789417,50.52,77589.51,0.0,-0.99805,0.0,0.33738]
[1779108795210,50.52,77591.11,0.0,-0.99805,0.0,0.33795]
[1779108800245,50.52,77590.38,0.0,-0.99805,0.0,0.33769]
[1779108801252,50.52,77581.45,0.0,-0.99807,0.0,0.3345]
[1779108802074,50.52,77581.45,0.0,-0.99807,0.0,0.3345]
[1779108802309,50.52,77581.45,0.0,-0.99807,0.0,0.3345]
[1779108802320,50.52,77574.63,0.0,-0.99808,0.0,0.33208]
[1779108804273,50.52,77573.13,0.0,-0.99809,0.0,0.33155]
[1779108807294,50.52,77569.65,0.0,-0.99809,0.0,0.33033]
[1779108810134,50.52,77570.4,0.0,-0.99809,0.0,0.33059]
[1779108810315,50.52,77567.29,0.0,-0.9981,0.0,0.3295]
[1779108812329,50.52,77569.53,0.0,-0.9981,0.0,0.32968]
[1779108814025,50.52,77571.1,0.0,-0.99809,0.0,0.33023]
[1779108814059,50.52,77571.1,0.0,-0.99809,0.0,0.33023]
[1779108814343,50.52,77566.22,0.0,-0.9981,0.0,0.32852]
[1779108815350,50.52,77562.25,0.0,-0.99811,0.0,0.32713]
[1779108819378,50.52,77566.63,0.0,-0.9981,0.0,0.32866]
[1779108820385,50.52,77569.78,0.0,-0.9981,0.0,0.32977]
[1779108825420,50.52,77568.56,0.0,-0.9981,0.0,0.32934]
[1779108830456,50.52,77567.43,0.0,-0.9981,0.0,0.32894]
[1779108835492,50.52,77565.35,0.0,-0.99811,0.0,0.32822]
[1779108836498,50.52,77561.58,0.0,-0.99811,0.0,0.3269]
[1779108841533,50.52,77561.59,0.0,-0.99811,0.0,0.3269]
[1779108844554,50.52,77564.34,0.0,-0.99811,0.0,0.32786]
[1779108848583,50.52,77567.84,0.0,-0.9981,0.0,0.32909]
[1779108851604,50.52,77571.91,0.0,-0.99809,0.0,0.33052]
[1779108853618,50.52,77575.63,0.0,-0.99808,0.0,0.33183]
[1779108857646,50.52,77578.22,0.0,-0.99808,0.0,0.33275]
[1779108862681,50.52,77576.32,0.0,-0.99808,0.0,0.33207]
[1779108866709,50.52,77573.52,0.0,-0.99809,0.0,0.33109]
[1779108871744,50.52,77573.86,0.0,-0.99809,0.0,0.3306]
[1779108876779,50.52,77568.77,0.0,-0.9981,0.0,0.32881]
[1779108877786,50.52,77564.4,0.0,-0.99811,0.0,0.32728]
[1779108882822,50.52,77565.47,0.0,-0.99811,0.0,0.32766]
[1779108884836,50.52,77568.47,0.0,-0.9981,0.0,0.32871]
[1779108888864,50.52,77571.71,0.0,-0.9981,0.0,0.32984]
[1779108889871,50.52,77575.22,0.0,-0.99809,0.0,0.33108]
[1779108891885,50.52,77577.8,0.0,-0.99808,0.0,0.33199]
[1779108894906,50.52,77575.47,0.0,-0.99809,0.0,0.33117]
[1779108898934,50.52,77578.06,0.0,-0.99808,0.0,0.33208]
[1779108901955,50.52,77583.11,0.0,-0.99807,0.0,0.33387]
[1779108906990,50.52,77582.78,0.0,-0.99807,0.0,0.33375]
[1779108911019,50.52,77574.22,0.0,-0.99809,0.0,0.33073]
[1779108912026,50.52,77569.13,0.0,-0.9981,0.0,0.32894]
[1779108917061,50.52,77565.0,0.0,-0.99811,0.0,0.32749]
[1779108918068,50.52,77555.27,0.0,-0.99813,0.0,0.32411]
[1779108919075,50.52,77552.58,0.0,-0.99814,0.0,0.32318]
[1779108922227,50.52,77552.55,0.0,-0.99814,0.0,0.32317]
[1779108922311,50.52,77552.55,0.0,-0.99814,0.0,0.32317]
[1779108922328,50.52,77555.07,0.0,-0.99813,0.0,0.32404]
[1779108927141,50.52,77556.06,0.0,-0.99813,0.0,0.32438]
[1779108927312,50.52,77556.06,0.0,-0.99813,0.0,0.32438]
[1779108927358,50.52,77561.92,0.0,-0.99812,0.0,0.32642]
[1779108931426,50.52,77563.36,0.0,-0.99811,0.0,0.32692]
[1779108933312,50.52,77563.15,0.0,-0.99812,0.0,0.32625]
[1779108938398,50.52,77561.12,0.0,-0.99812,0.0,0.32554]
[1779108938559,50.52,77561.12,0.0,-0.99812,0.0,0.32554]
[1779108938598,50.52,77561.28,0.0,-0.99812,0.0,0.32559]
[1779108944255,50.52,77563.28,0.0,-0.99812,0.0,0.32629]
[1779108947277,50.52,77569.6,0.0,-0.9981,0.0,0.3285]
[1779108948284,50.52,77571.89,0.0,-0.9981,0.0,0.3293]
[1779108950299,50.52,77571.91,0.0,-0.9981,0.0,0.32931]
[1779108955334,50.52,77571.69,0.0,-0.9981,0.0,0.32923]
[1779108960369,50.52,77570.49,0.0,-0.9981,0.0,0.32881]
[1779108963390,50.52,77573.35,0.0,-0.9981,0.0,0.32981]
[1779108965404,50.52,77579.67,0.0,-0.99808,0.0,0.33204]
[1779108966411,50.52,77587.29,0.0,-0.99806,0.0,0.33475]
[1779108967418,50.52,77590.38,0.0,-0.99806,0.0,0.33585]
[1779108972453,50.52,77589.42,0.0,-0.99806,0.0,0.33551]
[1779108974575,50.52,77589.26,0.0,-0.99806,0.0,0.33545]
[1779108974809,50.52,77589.26,0.0,-0.99806,0.0,0.33545]
[1779108974910,50.52,77588.58,0.0,-0.99806,0.0,0.33521]
[1779108979558,50.52,77592.64,0.0,-0.99805,0.0,0.33666]
[1779108980515,50.52,77597.61,0.0,-0.99804,0.0,0.33844]
[1779108981589,50.52,77597.61,0.0,-0.99804,0.0,0.33844]
[1779108981873,50.52,77597.61,0.0,-0.99804,0.0,0.33844]
[1779108981893,50.52,77602.01,0.0,-0.99803,0.0,0.34003]
[1779108982529,50.52,77610.91,0.0,-0.99801,0.0,0.34325]
[1779108983536,50.52,77614.04,0.0,-0.998,0.0,0.34439]
[1779108985551,50.52,77618.82,0.0,-0.99799,0.0,0.34614]
[1779108986558,50.52,77621.76,0.0,-0.99799,0.0,0.34722]
[1779108990495,50.52,77621.06,0.0,-0.99799,0.0,0.34696]
[1779108991309,50.52,77618.15,0.0,-0.998,0.0,0.34527]
[1779108992607,50.52,77612.02,0.0,-0.99801,0.0,0.34303]
[1779108993614,50.52,77601.49,0.0,-0.99804,0.0,0.33922]
[1779108994623,50.52,77591.55,0.0,-0.99806,0.0,0.33565]
[1779108995630,50.52,77589.45,0.0,-0.99806,0.0,0.3349]
[1779108996637,50.52,77595.18,0.0,-0.99805,0.0,0.33695]
[1779108997866,50.52,77595.18,0.0,-0.99805,0.0,0.33695]
[1779108997915,50.52,77599.3,0.0,-0.99804,0.0,0.33843]
[1779108998059,50.52,77599.3,0.0,-0.99804,0.0,0.33843]
[1779108998187,50.52,77599.3,0.0,-0.99804,0.0,0.33843]
[1779108998309,50.52,77599.3,0.0,-0.99804,0.0,0.33843]
[1779108998652,50.52,77602.86,0.0,-0.99803,0.0,0.33971]
[1779108999659,50.52,77599.89,0.0,-0.99804,0.0,0.33864]
[1779109001673,50.52,77587.33,0.0,-0.99807,0.0,0.33415]
[1779109002611,50.52,77587.33,0.0,-0.99807,0.0,0.33415]
[1779109002809,50.52,77587.33,0.0,-0.99807,0.0,0.33415]
[1779109002910,50.52,77580.01,0.0,-0.99808,0.0,0.33156]
[1779109003747,50.52,77580.01,0.0,-0.99808,0.0,0.33156]
[1779109003809,50.52,77580.01,0.0,-0.99808,0.0,0.33156]
[1779109003865,50.52,77577.45,0.0,-0.99809,0.0,0.33065]
[1779109009729,50.52,77577.36,0.0,-0.99809,0.0,0.33062]
[1779109010098,50.52,77577.36,0.0,-0.99809,0.0,0.33062]
[1779109010310,50.52,77577.36,0.0,-0.99809,0.0,0.33062]
[1779109010589,50.52,77577.36,0.0,-0.99809,0.0,0.33062]
[1779109010809,50.52,77577.36,0.0,-0.99809,0.0,0.33062]
[1779109010910,50.52,77577.38,0.0,-0.99809,0.0,0.33063]
[1779109013757,50.52,77583.82,0.0,-0.99808,0.0,0.3329]
[1779109014290,50.52,77583.82,0.0,-0.99808,0.0,0.3329]
[1779109014310,50.52,77583.82,0.0,-0.99808,0.0,0.3329]
[1779109014849,50.52,77583.82,0.0,-0.99808,0.0,0.3329]
[1779109014897,50.52,77588.03,0.0,-0.99807,0.0,0.3344]
[1779109015058,50.52,77588.03,0.0,-0.99807,0.0,0.3344]
[1779109015772,50.52,77590.92,0.0,-0.99806,0.0,0.33543]
[1779109018792,50.52,77586.97,0.0,-0.99807,0.0,0.33402]
[1779109019461,50.52,77586.97,0.0,-0.99807,0.0,0.33402]
[1779109019573,50.52,77586.97,0.0,-0.99807,0.0,0.33402]
[1779109019673,50.52,77586.97,0.0,-0.99807,0.0,0.33402]
[1779109019808,50.52,77586.97,0.0,-0.99807,0.0,0.33402]
[1779109019891,50.52,77586.72,0.0,-0.99807,0.0,0.33393]
[1779109021829,50.52,77591.0,0.0,-0.99806,0.0,0.33546]
[1779109022841,50.52,77594.23,0.0,-0.99805,0.0,0.33661]
[1779109023847,50.52,77600.25,0.0,-0.99804,0.0,0.33877]
[1779109024413,50.52,77600.25,0.0,-0.99804,0.0,0.33877]
[1779109024547,50.52,77600.25,0.0,-0.99804,0.0,0.33877]
[1779109024561,50.52,77600.25,0.0,-0.99804,0.0,0.33877]
[1779109024856,50.52,77602.97,0.0,-0.99803,0.0,0.33975]
[1779109025880,50.52,77602.97,0.0,-0.99803,0.0,0.33975]
[1779109028882,50.52,77597.82,0.0,-0.99804,0.0,0.3379]
[1779109030021,50.52,77597.82,0.0,-0.99804,0.0,0.3379]
[1779109029890,50.52,77593.3,0.0,-0.99805,0.0,0.33628]
[1779109030074,50.52,77593.3,0.0,-0.99805,0.0,0.33628]
[1779109030206,50.52,77593.3,0.0,-0.99805,0.0,0.33628]
[1779109030309,50.52,77593.3,0.0,-0.99805,0.0,0.33628]
[1779109030897,50.52,77592.67,0.0,-0.99806,0.0,0.33605]
[1779109035932,50.52,77593.49,0.0,-0.99805,0.0,0.33635]
[1779109040618,50.52,77592.16,0.0,-0.99806,0.0,0.33587]
[1779109040811,50.52,77592.16,0.0,-0.99806,0.0,0.33587]
[1779109040844,50.52,77592.16,0.0,-0.99806,0.0,0.33587]
[1779109041067,50.52,77592.16,0.0,-0.99806,0.0,0.33587]
[1779109040967,50.52,77589.76,0.0,-0.99806,0.0,0.33502]
[1779109041974,50.52,77592.18,0.0,-0.99806,0.0,0.33588]
[1779109047009,50.52,77589.97,0.0,-0.99806,0.0,0.33509]
[1779109047483,50.52,77589.97,0.0,-0.99806,0.0,0.33509]
[1779109047509,50.52,77589.97,0.0,-0.99806,0.0,0.33509]
[1779109047562,50.52,77589.97,0.0,-0.99806,0.0,0.33509]
[1779109048019,50.52,77586.9,0.0,-0.99807,0.0,0.334]
[1779109050046,50.52,77587.2,0.0,-0.99807,0.0,0.3341]
[1779109050062,50.52,77587.2,0.0,-0.99807,0.0,0.3341]
[1779109050030,50.52,77583.68,0.0,-0.99808,0.0,0.33285]
[1779109050697,50.52,77583.68,0.0,-0.99808,0.0,0.33285]
[1779109050810,50.52,77583.68,0.0,-0.99808,0.0,0.33285]
[1779109051037,50.52,77580.43,0.0,-0.99809,0.0,0.3311]
[1779109056072,50.52,77582.21,0.0,-0.99808,0.0,0.33173]
[1779109057079,50.52,77586.7,0.0,-0.99807,0.0,0.33332]
[1779109057890,50.52,77586.7,0.0,-0.99807,0.0,0.33332]
[1779109058058,50.52,77586.7,0.0,-0.99807,0.0,0.33332]
[1779109058086,50.52,77589.3,0.0,-0.99807,0.0,0.33424]
[1779109061659,50.52,77588.58,0.0,-0.99807,0.0,0.33398]
[1779109061809,50.52,77588.58,0.0,-0.99807,0.0,0.33398]
[1779109061871,50.52,77588.58,0.0,-0.99807,0.0,0.33398]
[1779109062059,50.52,77588.58,0.0,-0.99807,0.0,0.33398]
[1779109061910,50.52,77584.13,0.0,-0.99808,0.0,0.3324]
[1779109062115,50.52,77581.25,0.0,-0.99809,0.0,0.33139]
[1779109067983,50.52,77580.82,0.0,-0.99809,0.0,0.33123]
[1779109068059,50.52,77580.82,0.0,-0.99809,0.0,0.33123]
[1779109069987,50.52,77581.54,0.0,-0.99808,0.0,0.33149]
[1779109070065,50.52,77581.54,0.0,-0.99808,0.0,0.33149]
[1779109070031,50.52,77581.47,0.0,-0.99808,0.0,0.33146]
[1779109070171,50.52,77581.25,0.0,-0.99809,0.0,0.33139]
[1779109071873,50.52,77581.25,0.0,-0.99809,0.0,0.33139]
[1779109072058,50.52,77581.25,0.0,-0.99809,0.0,0.33139]
[1779109075548,50.52,77580.61,0.0,-0.99809,0.0,0.33116]
[1779109075560,50.52,77580.61,0.0,-0.99809,0.0,0.33116]
[1779109075832,50.52,77580.61,0.0,-0.99809,0.0,0.33116]
[1779109076059,50.52,77580.61,0.0,-0.99809,0.0,0.33116]
[1779109075910,50.52,77584.09,0.0,-0.99808,0.0,0.33239]
[1779109081248,50.52,77585.38,0.0,-0.99808,0.0,0.33285]
[1779109082682,50.52,77585.38,0.0,-0.99808,0.0,0.33285]
[1779109082809,50.52,77585.38,0.0,-0.99808,0.0,0.33285]
[1779109082972,50.52,77585.38,0.0,-0.99808,0.0,0.33285]
[1779109083059,50.52,77585.38,0.0,-0.99808,0.0,0.33285]
[1779109083070,50.52,77584.91,0.0,-0.99808,0.0,0.33268]
[1779109083263,50.52,77581.28,0.0,-0.99809,0.0,0.3314]
[1779109085277,50.52,77584.99,0.0,-0.99808,0.0,0.33271]
[1779109090312,50.52,77584.34,0.0,-0.99808,0.0,0.33248]
[1779109095347,50.52,77586.1,0.0,-0.99807,0.0,0.3331]
[1779109097662,50.52,77585.05,0.0,-0.99808,0.0,0.33273]
[1779109097809,50.52,77585.05,0.0,-0.99808,0.0,0.33273]
[1779109098065,50.52,77585.05,0.0,-0.99808,0.0,0.33273]
[1779109097878,50.52,77582.86,0.0,-0.99808,0.0,0.33196]
[1779109098309,50.52,77582.86,0.0,-0.99808,0.0,0.33196]
[1779109100382,50.52,77579.56,0.0,-0.99809,0.0,0.33079]
[1779109101687,50.52,77579.56,0.0,-0.99809,0.0,0.33079]
[1779109101808,50.52,77579.56,0.0,-0.99809,0.0,0.33079]
[1779109101965,50.52,77579.56,0.0,-0.99809,0.0,0.33079]
[1779109102059,50.52,77579.56,0.0,-0.99809,0.0,0.33079]
[1779109102027,50.52,77576.48,0.0,-0.9981,0.0,0.32971]
[1779109102396,50.52,77574.06,0.0,-0.9981,0.0,0.32886]
[1779109106038,50.52,77573.59,0.0,-0.9981,0.0,0.32869]
[1779109107146,50.52,77572.25,0.0,-0.99811,0.0,0.32822]
[1779109107314,50.52,77573.17,0.0,-0.9981,0.0,0.32854]
[1779109107687,50.52,77573.17,0.0,-0.9981,0.0,0.32854]
[1779109107811,50.52,77573.17,0.0,-0.9981,0.0,0.32854]
[1779109107904,50.52,77578.63,0.0,-0.99809,0.0,0.33046]
[1779109108438,50.52,77582.1,0.0,-0.99808,0.0,0.33169]
[1779109110452,50.52,77582.49,0.0,-0.99808,0.0,0.33182]
[1779109116105,50.52,77581.59,0.0,-0.99809,0.0,0.3309]
[1779109116157,50.52,77579.5,0.0,-0.99809,0.0,0.33016]
[1779109116309,50.52,77579.5,0.0,-0.99809,0.0,0.33016]
[1779109116512,50.52,77579.5,0.0,-0.99809,0.0,0.33016]
[1779109116562,50.52,77579.5,0.0,-0.99809,0.0,0.33016]
[1779109116613,50.52,77579.78,0.0,-0.99809,0.0,0.33026]
[1779109122537,50.52,77578.84,0.0,-0.99809,0.0,0.32993]
[1779109126651,50.52,77578.39,0.0,-0.99809,0.0,0.32977]
[1779109126809,50.52,77578.39,0.0,-0.99809,0.0,0.32977]
[1779109127155,50.52,77578.39,0.0,-0.99809,0.0,0.32977]
[1779109126849,50.52,77579.55,0.0,-0.99809,0.0,0.33018]
[1779109127310,50.52,77579.55,0.0,-0.99809,0.0,0.33018]
[1779109127574,50.52,77581.6,0.0,-0.99809,0.0,0.3309]
[1779109131579,50.52,77581.65,0.0,-0.99809,0.0,0.33092]
[1779109131808,50.52,77581.65,0.0,-0.99809,0.0,0.33092]
[1779109132022,50.52,77581.65,0.0,-0.99809,0.0,0.33092]
[1779109132058,50.52,77581.65,0.0,-0.99809,0.0,0.33092]
[1779109132119,50.52,77582.42,0.0,-0.99809,0.0,0.33119]
[1779109132609,50.52,77584.24,0.0,-0.99808,0.0,0.33183]
[1779109137639,50.52,77583.77,0.0,-0.99808,0.0,0.33167]
[1779109137808,50.52,77583.77,0.0,-0.99808,0.0,0.33167]
[1779109138869,50.52,77583.85,0.0,-0.99808,0.0,0.3317]
[1779109139061,50.52,77583.85,0.0,-0.99808,0.0,0.3317]
[1779109139081,50.52,77583.95,0.0,-0.99808,0.0,0.33173]
[1779109139700,50.52,77583.95,0.0,-0.99808,0.0,0.33173]
[1779109139809,50.52,77583.95,0.0,-0.99808,0.0,0.33173]
[1779109140665,50.52,77589.79,0.0,-0.99807,0.0,0.3338]
[1779109145107,50.52,77589.37,0.0,-0.99807,0.0,0.33365]
[1779109144693,50.52,77597.3,0.0,-0.99805,0.0,0.33648]
[1779109145315,50.52,77597.3,0.0,-0.99805,0.0,0.33648]
[1779109145700,50.52,77604.88,0.0,-0.99804,0.0,0.3392]
[1779109147145,50.52,77604.88,0.0,-0.99804,0.0,0.3392]
[1779109146707,50.52,77607.14,0.0,-0.99803,0.0,0.34002]
[1779109147319,50.52,77607.14,0.0,-0.99803,0.0,0.34002]
[1779109147714,50.52,77610.43,0.0,-0.99802,0.0,0.34121]
[1779109148721,50.52,77614.68,0.0,-0.99801,0.0,0.34275]
[1779109149578,50.52,77614.68,0.0,-0.99801,0.0,0.34275]
[1779109149810,50.52,77614.68,0.0,-0.99801,0.0,0.34275]
[1779109150798,50.52,77615.59,0.0,-0.99801,0.0,0.34308]
[1779109150810,50.52,77615.59,0.0,-0.99801,0.0,0.34308]
[1779109150828,50.52,77616.33,0.0,-0.99801,0.0,0.34335]
[1779109152750,50.52,77613.61,0.0,-0.99802,0.0,0.34236]
[1779109154221,50.52,77613.1,0.0,-0.99802,0.0,0.34218]
[1779109154312,50.52,77613.1,0.0,-0.99802,0.0,0.34218]
[1779109154764,50.52,77609.4,0.0,-0.99803,0.0,0.34084]
[1779109155771,50.52,77607.29,0.0,-0.99803,0.0,0.34007]
[1779109156778,50.52,77600.56,0.0,-0.99805,0.0,0.33765]
[1779109157692,50.52,77600.56,0.0,-0.99805,0.0,0.33765]
[1779109157809,50.52,77600.56,0.0,-0.99805,0.0,0.33765]
[1779109158165,50.52,77600.56,0.0,-0.99805,0.0,0.33765]
[1779109157859,50.52,77595.23,0.0,-0.99806,0.0,0.33574]
[1779109158309,50.52,77595.23,0.0,-0.99806,0.0,0.33574]
[1779109158794,50.52,77592.46,0.0,-0.99806,0.0,0.33475]
[1779109160977,50.52,77592.61,0.0,-0.99806,0.0,0.33481]
[1779109161058,50.52,77592.61,0.0,-0.99806,0.0,0.33481]
[1779109161134,50.52,77592.59,0.0,-0.99806,0.0,0.3348]
[1779109161815,50.52,77593.84,0.0,-0.99806,0.0,0.33524]
[1779109162833,50.52,77593.84,0.0,-0.99806,0.0,0.33524]
[1779109163061,50.52,77593.84,0.0,-0.99806,0.0,0.33524]
[1779109164836,50.52,77591.84,0.0,-0.99807,0.0,0.33453]
[1779109166850,50.52,77590.46,0.0,-0.99807,0.0,0.33404]
[1779109168872,50.52,77591.03,0.0,-0.99807,0.0,0.33424]
[1779109169061,50.52,77591.03,0.0,-0.99807,0.0,0.33424]
[1779109170878,50.52,77593.44,0.0,-0.99806,0.0,0.3351]
[1779109175824,50.52,77593.44,0.0,-0.99806,0.0,0.33449]
[1779109176059,50.52,77593.44,0.0,-0.99806,0.0,0.33449]
[1779109176160,50.52,77591.21,0.0,-0.99807,0.0,0.3337]
[1779109176920,50.52,77589.17,0.0,-0.99807,0.0,0.33297]
[1779109177311,50.52,77589.17,0.0,-0.99807,0.0,0.33297]
[1779109177927,50.52,77589.05,0.0,-0.99807,0.0,0.33293]
[1779109181476,50.52,77589.54,0.0,-0.99807,0.0,0.3331]
[1779109181559,50.52,77589.54,0.0,-0.99807,0.0,0.3331]
[1779109181955,50.52,77599.21,0.0,-0.99805,0.0,0.33655]
[1779109182962,50.52,77601.43,0.0,-0.99805,0.0,0.33735]
[1779109184607,50.52,77600.99,0.0,-0.99805,0.0,0.33719]
[1779109184812,50.52,77600.99,0.0,-0.99805,0.0,0.33719]
[1779109184976,50.52,77600.18,0.0,-0.99805,0.0,0.3369]
[1779109189693,50.52,77601.8,0.0,-0.99805,0.0,0.33748]
[1779109189809,50.52,77601.8,0.0,-0.99805,0.0,0.33748]
[1779109190011,50.52,77596.36,0.0,-0.99806,0.0,0.33553]
[1779109190431,50.52,77596.36,0.0,-0.99806,0.0,0.33553]
[1779109190563,50.52,77596.36,0.0,-0.99806,0.0,0.33553]
[1779109191007,50.52,77596.36,0.0,-0.99806,0.0,0.33553]
[1779109191065,50.52,77596.36,0.0,-0.99806,0.0,0.33553]
[1779109191162,50.52,77589.94,0.0,-0.99807,0.0,0.33324]
[1779109194869,50.52,77590.22,0.0,-0.99807,0.0,0.33334]
[1779109195053,50.52,77593.66,0.0,-0.99806,0.0,0.33457]
[1779109196060,50.52,77598.53,0.0,-0.99805,0.0,0.33631]
[1779109197669,50.52,77598.64,0.0,-0.99805,0.0,0.33635]
[1779109199081,50.52,77603.62,0.0,-0.99804,0.0,0.33813]
[1779109199835,50.52,77603.62,0.0,-0.99804,0.0,0.33813]
[1779109200059,50.52,77603.62,0.0,-0.99804,0.0,0.33813]
[1779109200110,50.52,77607.99,0.0,-0.99803,0.0,0.33971]
[1779109200910,50.52,77607.99,0.0,-0.99803,0.0,0.33971]
[1779109201060,50.52,77607.99,0.0,-0.99803,0.0,0.33971]
[1779109201113,50.52,77604.7,0.0,-0.99804,0.0,0.33852]
[1779109202120,50.52,77600.2,0.0,-0.99805,0.0,0.3369]
[1779109202844,50.52,77600.2,0.0,-0.99805,0.0,0.3369]
[1779109203061,50.52,77600.2,0.0,-0.99805,0.0,0.3369]
[1779109203127,50.52,77602.12,0.0,-0.99805,0.0,0.33759]
[1779109205407,50.52,77601.49,0.0,-0.99805,0.0,0.33737]
[1779109205559,50.52,77601.49,0.0,-0.99805,0.0,0.33737]
[1779109208625,50.52,77601.99,0.0,-0.99805,0.0,0.33755]
[1779109208808,50.52,77601.99,0.0,-0.99805,0.0,0.33755]
[1779109209167,50.52,77601.99,0.0,-0.99805,0.0,0.33755]
[1779109209171,50.52,77602.27,0.0,-0.99805,0.0,0.33765]
[1779109209309,50.52,77602.27,0.0,-0.99805,0.0,0.33765]
[1779109210176,50.52,77607.06,0.0,-0.99803,0.0,0.33937]
[1779109211184,50.52,77602.25,0.0,-0.99805,0.0,0.33764]
[1779109211887,50.52,77602.25,0.0,-0.99805,0.0,0.33764]
[1779109212058,50.52,77602.25,0.0,-0.99805,0.0,0.33764]
[1779109212190,50.52,77598.08,0.0,-0.99805,0.0,0.33615]
[1779109213494,50.52,77599.9,0.0,-0.99805,0.0,0.3368]
[1779109213559,50.52,77599.9,0.0,-0.99805,0.0,0.3368]
[1779109216232,50.52,77599.89,0.0,-0.99805,0.0,0.33679]
[1779109216309,50.52,77599.89,0.0,-0.99805,0.0,0.33679]
[1779109216410,50.52,77597.32,0.0,-0.99806,0.0,0.33587]
[1779109218506,50.52,77596.64,0.0,-0.99806,0.0,0.33563]
[1779109218560,50.52,77596.64,0.0,-0.99806,0.0,0.33563]
[1779109219024,50.52,77596.64,0.0,-0.99806,0.0,0.33563]
[1779109219277,50.52,77590.03,0.0,-0.99807,0.0,0.33328]
[1779109220284,50.52,77583.3,0.0,-0.99809,0.0,0.3309]
[1779109221291,50.52,77580.34,0.0,-0.99809,0.0,0.32985]
[1779109222699,50.52,77580.34,0.0,-0.99809,0.0,0.32985]
[1779109224312,50.52,77575.9,0.0,-0.9981,0.0,0.32829]
[1779109227333,50.52,77572.58,0.0,-0.99811,0.0,0.32713]
[1779109228340,50.52,77568.6,0.0,-0.99812,0.0,0.32574]
[1779109229347,50.52,77563.63,0.0,-0.99813,0.0,0.32402]
[1779109231216,50.52,77563.63,0.0,-0.99813,0.0,0.32402]
[1779109231311,50.52,77562.23,0.0,-0.99814,0.0,0.32294]
[1779109231362,50.52,77559.64,0.0,-0.99814,0.0,0.32204]
[1779109232705,50.52,77559.64,0.0,-0.99814,0.0,0.32204]
[1779109232813,50.52,77559.64,0.0,-0.99814,0.0,0.32204]
[1779109232910,50.52,77560.35,0.0,-0.99814,0.0,0.32229]
[1779109239083,50.52,77560.92,0.0,-0.99814,0.0,0.32249]
[1779109239311,50.52,77561.39,0.0,-0.99814,0.0,0.32265]
[1779109241674,50.52,77561.63,0.0,-0.99814,0.0,0.32273]
[1779109241809,50.52,77561.63,0.0,-0.99814,0.0,0.32273]
[1779109242065,50.52,77561.63,0.0,-0.99814,0.0,0.32273]
[1779109242133,50.52,77568.69,0.0,-0.99812,0.0,0.32518]
[1779109242312,50.52,77568.69,0.0,-0.99812,0.0,0.32518]
[1779109242439,50.52,77575.48,0.0,-0.99811,0.0,0.32754]
[1779109243455,50.52,77579.38,0.0,-0.9981,0.0,0.32891]
[1779109244457,50.52,77585.02,0.0,-0.99809,0.0,0.33089]
[1779109245644,50.52,77585.02,0.0,-0.99809,0.0,0.33089]
[1779109245809,50.52,77585.02,0.0,-0.99809,0.0,0.33089]
[1779109246838,50.52,77585.01,0.0,-0.99809,0.0,0.33089]
[1779109247058,50.52,77585.01,0.0,-0.99809,0.0,0.33089]
[1779109247158,50.52,77578.81,0.0,-0.9981,0.0,0.32871]
[1779109247660,50.52,77573.38,0.0,-0.99811,0.0,0.32681]
[1779109248485,50.52,77570.79,0.0,-0.99812,0.0,0.32591]
[1779109252721,50.52,77569.5,0.0,-0.99812,0.0,0.32546]
[1779109252808,50.52,77569.5,0.0,-0.99812,0.0,0.32546]
[1779109257826,50.52,77570.16,0.0,-0.99812,0.0,0.32569]
[1779109258067,50.52,77570.16,0.0,-0.99812,0.0,0.32569]
[1779109258168,50.52,77569.51,0.0,-0.99812,0.0,0.32546]
[1779109258541,50.52,77569.51,0.0,-0.99812,0.0,0.32546]
[1779109258560,50.52,77569.51,0.0,-0.99812,0.0,0.32546]
[1779109261073,50.52,77569.05,0.0,-0.99812,0.0,0.3253]
[1779109261118,50.52,77569.59,0.0,-0.99812,0.0,0.32549]
[1779109261309,50.52,77569.59,0.0,-0.99812,0.0,0.32549]
[1779109261533,50.52,77569.59,0.0,-0.99812,0.0,0.32549]
[1779109261561,50.52,77569.59,0.0,-0.99812,0.0,0.32549]
[1779109261578,50.52,77574.03,0.0,-0.99811,0.0,0.32704]
[1779109262585,50.52,77580.97,0.0,-0.9981,0.0,0.32947]
[1779109264496,50.52,77581.34,0.0,-0.9981,0.0,0.3296]
[1779109264562,50.52,77581.34,0.0,-0.9981,0.0,0.3296]
[1779109264599,50.52,77580.38,0.0,-0.9981,0.0,0.32926]
[1779109266528,50.52,77581.11,0.0,-0.9981,0.0,0.32952]
[1779109266560,50.52,77581.11,0.0,-0.9981,0.0,0.32952]
[1779109271440,50.52,77581.26,0.0,-0.9981,0.0,0.32957]
[1779109271560,50.52,77581.26,0.0,-0.9981,0.0,0.32957]
[1779109272655,50.52,77590.26,0.0,-0.99808,0.0,0.33275]
[1779109274201,50.52,77590.26,0.0,-0.99808,0.0,0.33275]
[1779109274309,50.52,77590.26,0.0,-0.99808,0.0,0.33275]
[1779109274253,50.52,77597.71,0.0,-0.99806,0.0,0.3354]
[1779109275275,50.52,77595.79,0.0,-0.99806,0.0,0.33471]
[1779109278133,50.52,77596.48,0.0,-0.99806,0.0,0.33496]
[1779109278315,50.52,77596.48,0.0,-0.99806,0.0,0.33496]
[1779109278166,50.52,77596.25,0.0,-0.99806,0.0,0.33488]
[1779109278697,50.52,77589.09,0.0,-0.99808,0.0,0.33233]
[1779109279713,50.52,77585.22,0.0,-0.99809,0.0,0.33097]
[1779109280713,50.52,77561.45,0.0,-0.99814,0.0,0.32267]
[1779109281720,50.52,77543.2,0.0,-0.99818,0.0,0.31642]
[1779109282727,50.52,77537.29,0.0,-0.99819,0.0,0.31442]
[1779109283734,50.52,77537.03,0.0,-0.99819,0.0,0.31433]
[1779109284741,50.52,77541.86,0.0,-0.99818,0.0,0.31597]
[1779109285748,50.52,77535.44,0.0,-0.99819,0.0,0.3138]
[1779109286755,50.52,77531.42,0.0,-0.9982,0.0,0.31245]
[1779109288769,50.52,77534.96,0.0,-0.9982,0.0,0.31364]
[1779109291281,50.52,77535.78,0.0,-0.99819,0.0,0.31391]
[1779109291310,50.52,77535.78,0.0,-0.99819,0.0,0.31391]
[1779109291792,50.52,77538.28,0.0,-0.99819,0.0,0.31417]
[1779109295831,50.52,77538.7,0.0,-0.99819,0.0,0.31432]
[1779109296060,50.52,77538.7,0.0,-0.99819,0.0,0.31432]
[1779109296161,50.52,77537.85,0.0,-0.99819,0.0,0.31403]
[1779109299848,50.52,77540.23,0.0,-0.99819,0.0,0.31483]
[1779109301863,50.52,77543.24,0.0,-0.99818,0.0,0.31585]
[1779109306898,50.52,77540.25,0.0,-0.99819,0.0,0.31484]
[1779109307905,50.52,77536.26,0.0,-0.9982,0.0,0.31349]
[1779109308912,50.52,77533.89,0.0,-0.9982,0.0,0.3127]
[1779109309919,50.52,77539.14,0.0,-0.99819,0.0,0.31446]
[1779109311933,50.52,77542.54,0.0,-0.99818,0.0,0.31561]
[1779109314954,50.52,77539.31,0.0,-0.99819,0.0,0.31452]
[1779109315961,50.52,77536.94,0.0,-0.99819,0.0,0.31372]
[1779109319989,50.52,77533.76,0.0,-0.9982,0.0,0.31265]
[1779109324018,50.52,77526.08,0.0,-0.99822,0.0,0.31008]
[1779109325025,50.52,77522.51,0.0,-0.99822,0.0,0.30889]
[1779109330060,50.52,77522.53,0.0,-0.99822,0.0,0.3089]
[1779109335096,50.52,77534.1,0.0,-0.9982,0.0,0.31277]
[1779109336103,50.52,77539.07,0.0,-0.99819,0.0,0.31444]
[1779109341138,50.52,77537.56,0.0,-0.99819,0.0,0.31393]
[1779109344159,50.52,77542.19,0.0,-0.99818,0.0,0.31549]
[1779109349194,50.52,77538.56,0.0,-0.99819,0.0,0.31427]
[1779109351208,50.52,77540.76,0.0,-0.99819,0.0,0.31443]
[1779109353222,50.52,77538.37,0.0,-0.99819,0.0,0.31362]
[1779109356244,50.52,77534.03,0.0,-0.9982,0.0,0.31216]
[1779109358258,50.52,77531.67,0.0,-0.99821,0.0,0.31137]
[1779109359291,50.52,77515.06,0.0,-0.99824,0.0,0.30585]
[1779109360293,50.52,77486.6,0.0,-0.9983,0.0,0.2966]
[1779109360903,50.52,77486.6,0.0,-0.9983,0.0,0.2966]
[1779109361297,50.52,77473.75,0.0,-0.99833,0.0,0.2925]
[1779109362303,50.52,77473.85,0.0,-0.99833,0.0,0.29254]
[1779109363071,50.52,77473.85,0.0,-0.99833,0.0,0.29254]
[1779109363310,50.52,77470.24,0.0,-0.99833,0.0,0.29139]
[1779109364321,50.52,77466.07,0.0,-0.99834,0.0,0.29008]
[1779109365326,50.52,77478.23,0.0,-0.99832,0.0,0.29393]
[1779109366333,50.52,77486.17,0.0,-0.9983,0.0,0.29646]
[1779109367340,50.52,77483.51,0.0,-0.99831,0.0,0.29561]
[1779109372375,50.52,77483.69,0.0,-0.99831,0.0,0.29567]
[1779109373278,50.52,77483.69,0.0,-0.99831,0.0,0.29567]
[1779109373310,50.52,77483.69,0.0,-0.99831,0.0,0.29567]
[1779109375748,50.52,77483.88,0.0,-0.99831,0.0,0.29573]
[1779109375809,50.52,77483.88,0.0,-0.99831,0.0,0.29573]
[1779109376403,50.52,77477.75,0.0,-0.99832,0.0,0.29377]
[1779109378417,50.52,77474.65,0.0,-0.99832,0.0,0.29279]
[1779109379113,50.52,77474.65,0.0,-0.99832,0.0,0.29279]
[1779109379313,50.52,77474.65,0.0,-0.99832,0.0,0.29279]
[1779109379424,50.52,77475.53,0.0,-0.99832,0.0,0.29307]
[1779109381438,50.52,77481.31,0.0,-0.99831,0.0,0.29491]
[1779109384460,50.52,77477.7,0.0,-0.99832,0.0,0.29376]
[1779109387481,50.52,77474.05,0.0,-0.99833,0.0,0.2926]
[1779109388488,50.52,77471.02,0.0,-0.99833,0.0,0.29164]
[1779109389495,50.52,77464.78,0.0,-0.99834,0.0,0.28967]
[1779109390502,50.52,77459.07,0.0,-0.99836,0.0,0.28788]
[1779109391509,50.52,77456.47,0.0,-0.99836,0.0,0.28707]
[1779109395538,50.52,77453.8,0.0,-0.99837,0.0,0.28624]
[1779109396545,50.52,77459.75,0.0,-0.99835,0.0,0.2881]
[1779109397552,50.52,77464.84,0.0,-0.99834,0.0,0.28969]
[1779109398577,50.52,77459.73,0.0,-0.99835,0.0,0.28809]
[1779109399574,50.52,77457.14,0.0,-0.99836,0.0,0.28728]
[1779109400581,50.52,77452.32,0.0,-0.99837,0.0,0.28578]
[1779109402595,50.52,77448.34,0.0,-0.99838,0.0,0.28455]
[1779109403602,50.52,77455.32,0.0,-0.99836,0.0,0.28671]
[1779109404609,50.52,77460.51,0.0,-0.99835,0.0,0.28833]
[1779109405616,50.52,77457.02,0.0,-0.99836,0.0,0.28724]
[1779109406623,50.52,77454.14,0.0,-0.99836,0.0,0.28635]
[1779109408637,50.52,77451.88,0.0,-0.99837,0.0,0.28564]
[1779109413672,50.52,77451.91,0.0,-0.99837,0.0,0.28511]
[1779109416693,50.52,77455.54,0.0,-0.99836,0.0,0.28624]
[1779109418707,50.52,77449.84,0.0,-0.99838,0.0,0.28447]
[1779109423742,50.52,77449.18,0.0,-0.99838,0.0,0.28427]
[1779109425756,50.52,77444.52,0.0,-0.99839,0.0,0.28283]
[1779109426696,50.52,77444.52,0.0,-0.99839,0.0,0.28283]
[1779109426764,50.52,77444.52,0.0,-0.99839,0.0,0.28283]
[1779109431798,50.52,77439.15,0.0,-0.9984,0.0,0.28118]
[1779109432805,50.52,77442.95,0.0,-0.99839,0.0,0.28235]
[1779109434231,50.52,77442.95,0.0,-0.99839,0.0,0.28235]
[1779109434313,50.52,77442.95,0.0,-0.99839,0.0,0.28235]
[1779109434415,50.52,77438.81,0.0,-0.9984,0.0,0.28108]
[1779109438560,50.52,77440.38,0.0,-0.99839,0.0,0.28156]
[1779109443882,50.52,77448.32,0.0,-0.99838,0.0,0.284]
[1779109445175,50.52,77448.32,0.0,-0.99838,0.0,0.284]
[1779109445312,50.52,77448.32,0.0,-0.99838,0.0,0.284]
[1779109445377,50.52,77457.24,0.0,-0.99836,0.0,0.28677]
[1779109446533,50.52,77457.95,0.0,-0.99836,0.0,0.28699]
[1779109446573,50.52,77457.95,0.0,-0.99836,0.0,0.28699]
[1779109446903,50.52,77459.81,0.0,-0.99836,0.0,0.28757]
[1779109450931,50.52,77462.08,0.0,-0.99835,0.0,0.28828]
[1779109452945,50.52,77469.08,0.0,-0.99834,0.0,0.29048]
[1779109453952,50.52,77473.06,0.0,-0.99833,0.0,0.29173]
[1779109456965,50.52,77473.02,0.0,-0.99833,0.0,0.29172]
[1779109457062,50.52,77473.02,0.0,-0.99833,0.0,0.29172]
[1779109457163,50.52,77473.12,0.0,-0.99833,0.0,0.29175]
[1779109459016,50.52,77473.64,0.0,-0.99833,0.0,0.29192]
[1779109459059,50.52,77473.64,0.0,-0.99833,0.0,0.29192]
[1779109463015,50.52,77481.66,0.0,-0.99831,0.0,0.29447]
[1779109464029,50.52,77487.58,0.0,-0.9983,0.0,0.29636]
[1779109465031,50.52,77483.05,0.0,-0.99831,0.0,0.29491]
[1779109466233,50.52,77483.05,0.0,-0.99831,0.0,0.29491]
[1779109466320,50.52,77483.05,0.0,-0.99831,0.0,0.29491]
[1779109466421,50.52,77479.62,0.0,-0.99832,0.0,0.29382]
[1779109467883,50.52,77478.85,0.0,-0.99832,0.0,0.29357]
[1779109468058,50.52,77478.85,0.0,-0.99832,0.0,0.29357]
[1779109471073,50.52,77483.73,0.0,-0.99831,0.0,0.29457]
[1779109472322,50.52,77483.73,0.0,-0.99831,0.0,0.29457]
[1779109472411,50.52,77483.04,0.0,-0.99831,0.0,0.29435]
[1779109472564,50.52,77483.04,0.0,-0.99831,0.0,0.29435]
[1779109473263,50.52,77483.04,0.0,-0.99831,0.0,0.29435]
[1779109473309,50.52,77483.04,0.0,-0.99831,0.0,0.29435]
[1779109473364,50.52,77480.06,0.0,-0.99832,0.0,0.2934]
[1779109474094,50.52,77482.71,0.0,-0.99831,0.0,0.29425]
[1779109476108,50.52,77472.33,0.0,-0.99834,0.0,0.29095]
[1779109476943,50.52,77472.33,0.0,-0.99834,0.0,0.29095]
[1779109477064,50.52,77472.33,0.0,-0.99834,0.0,0.29095]
[1779109477405,50.52,77472.33,0.0,-0.99834,0.0,0.29095]
[1779109477502,50.52,77475.55,0.0,-0.99833,0.0,0.29197]
[1779109477561,50.52,77475.55,0.0,-0.99833,0.0,0.29197]
[1779109482150,50.52,77479.57,0.0,-0.99832,0.0,0.29325]
[1779109483158,50.52,77482.58,0.0,-0.99832,0.0,0.2942]
[1779109484116,50.52,77482.58,0.0,-0.99832,0.0,0.2942]
[1779109484312,50.52,77482.58,0.0,-0.99832,0.0,0.2942]
[1779109484364,50.52,77485.28,0.0,-0.99831,0.0,0.29507]
[1779109484694,50.52,77485.28,0.0,-0.99831,0.0,0.29507]
[1779109484808,50.52,77485.28,0.0,-0.99831,0.0,0.29507]
[1779109490207,50.52,77486.71,0.0,-0.99831,0.0,0.29552]
[1779109490670,50.52,77486.71,0.0,-0.99831,0.0,0.29552]
[1779109490816,50.52,77486.71,0.0,-0.99831,0.0,0.29552]
[1779109491075,50.52,77486.71,0.0,-0.99831,0.0,0.29552]
[1779109491309,50.52,77486.71,0.0,-0.99831,0.0,0.29552]
[1779109491312,50.52,77485.91,0.0,-0.99831,0.0,0.29527]
[1779109493228,50.52,77481.48,0.0,-0.99832,0.0,0.29385]
[1779109494625,50.52,77482.3,0.0,-0.99832,0.0,0.29412]
[1779109494810,50.52,77482.3,0.0,-0.99832,0.0,0.29412]
[1779109495242,50.52,77481.81,0.0,-0.99832,0.0,0.29396]
[1779109500278,50.52,77482.5,0.0,-0.99832,0.0,0.29418]
[1779109503298,50.52,77479.9,0.0,-0.99832,0.0,0.29335]
[1779109504305,50.52,77477.13,0.0,-0.99833,0.0,0.29247]
[1779109504604,50.52,77477.13,0.0,-0.99833,0.0,0.29247]
[1779109504808,50.52,77477.13,0.0,-0.99833,0.0,0.29247]
[1779109509346,50.52,77481.25,0.0,-0.99832,0.0,0.29378]
[1779109510079,50.52,77481.25,0.0,-0.99832,0.0,0.29378]
[1779109510304,50.52,77481.25,0.0,-0.99832,0.0,0.29378]
[1779109510310,50.52,77481.25,0.0,-0.99832,0.0,0.29378]
[1779109510353,50.52,77481.97,0.0,-0.99832,0.0,0.29401]
[1779109510559,50.52,77481.97,0.0,-0.99832,0.0,0.29401]
[1779109513374,50.52,77485.1,0.0,-0.99831,0.0,0.29501]
[1779109514471,50.52,77485.1,0.0,-0.99831,0.0,0.29501]
[1779109514532,50.52,77485.3,0.0,-0.99831,0.0,0.29507]
[1779109514563,50.52,77485.3,0.0,-0.99831,0.0,0.29507]
[1779109514644,50.52,77485.3,0.0,-0.99831,0.0,0.29507]
[1779109514808,50.52,77485.3,0.0,-0.99831,0.0,0.29507]
[1779109519581,50.52,77484.42,0.0,-0.99831,0.0,0.29479]
[1779109519723,50.52,77484.42,0.0,-0.99831,0.0,0.29479]
[1779109519810,50.52,77484.42,0.0,-0.99831,0.0,0.29479]
[1779109520424,50.52,77483.99,0.0,-0.99831,0.0,0.29465]
[1779109525458,50.52,77484.27,0.0,-0.99831,0.0,0.29474]
[1779109530494,50.52,77484.54,0.0,-0.99831,0.0,0.29483]
[1779109531327,50.52,77484.54,0.0,-0.99831,0.0,0.29483]
[1779109531564,50.52,77484.54,0.0,-0.99831,0.0,0.29483]
[1779109531501,50.52,77484.77,0.0,-0.99831,0.0,0.29435]
[1779109531788,50.52,77484.77,0.0,-0.99831,0.0,0.29435]
[1779109531809,50.52,77484.77,0.0,-0.99831,0.0,0.29435]
[1779109532508,50.52,77484.07,0.0,-0.99832,0.0,0.29413]
[1779109533515,50.52,77478.73,0.0,-0.99833,0.0,0.29243]
[1779109534522,50.52,77475.44,0.0,-0.99833,0.0,0.29139]
[1779109535232,50.52,77475.44,0.0,-0.99833,0.0,0.29139]
[1779109535313,50.52,77475.44,0.0,-0.99833,0.0,0.29139]
[1779109535529,50.52,77468.65,0.0,-0.99835,0.0,0.28925]
[1779109535705,50.52,77468.65,0.0,-0.99835,0.0,0.28925]
[1779109535809,50.52,77468.65,0.0,-0.99835,0.0,0.28925]
[1779109536536,50.52,77465.9,0.0,-0.99835,0.0,0.28839]
[1779109537543,50.52,77468.93,0.0,-0.99835,0.0,0.28934]
[1779109538550,50.52,77471.41,0.0,-0.99834,0.0,0.29012]
[1779109543585,50.52,77471.45,0.0,-0.99834,0.0,0.29013]
[1779109545599,50.52,77462.84,0.0,-0.99836,0.0,0.28743]
[1779109547394,50.52,77462.84,0.0,-0.99836,0.0,0.28743]
[1779109547560,50.52,77462.84,0.0,-0.99836,0.0,0.28743]
[1779109547495,50.52,77459.85,0.0,-0.99836,0.0,0.2865]
[1779109547793,50.52,77459.85,0.0,-0.99836,0.0,0.2865]
[1779109547809,50.52,77459.85,0.0,-0.99836,0.0,0.2865]
[1779109547851,50.52,77458.53,0.0,-0.99837,0.0,0.28609]
[1779109553248,50.52,77458.85,0.0,-0.99836,0.0,0.28619]
[1779109553312,50.52,77458.85,0.0,-0.99836,0.0,0.28619]
[1779109553421,50.52,77458.85,0.0,-0.99836,0.0,0.28619]
[1779109553569,50.52,77458.85,0.0,-0.99836,0.0,0.28619]
[1779109553481,50.52,77458.55,0.0,-0.99837,0.0,0.28609]
[1779109557777,50.52,77459.92,0.0,-0.99836,0.0,0.28652]
[1779109557811,50.52,77459.92,0.0,-0.99836,0.0,0.28652]
[1779109557878,50.52,77459.96,0.0,-0.99836,0.0,0.28653]
[1779109564459,50.52,77459.59,0.0,-0.99836,0.0,0.28642]
[1779109564564,50.52,77459.59,0.0,-0.99836,0.0,0.28642]
[1779109568720,50.52,77460.8,0.0,-0.99836,0.0,0.28679]
[1779109568812,50.52,77460.8,0.0,-0.99836,0.0,0.28679]
[1779109569117,50.52,77460.8,0.0,-0.99836,0.0,0.28679]
[1779109569310,50.52,77460.8,0.0,-0.99836,0.0,0.28679]
[1779109569331,50.52,77461.23,0.0,-0.99836,0.0,0.28693]
[1779109569767,50.52,77466.12,0.0,-0.99835,0.0,0.28845]
[1779109571095,50.52,77466.12,0.0,-0.99835,0.0,0.28845]
[1779109571311,50.52,77466.12,0.0,-0.99835,0.0,0.28845]
[1779109571352,50.52,77475.45,0.0,-0.99833,0.0,0.29139]
[1779109571966,50.52,77475.45,0.0,-0.99833,0.0,0.29139]
[1779109572059,50.52,77475.45,0.0,-0.99833,0.0,0.29139]
[1779109572160,50.52,77479.52,0.0,-0.99832,0.0,0.29268]
[1779109572788,50.52,77482.55,0.0,-0.99832,0.0,0.29364]
[1779109575809,50.52,77489.12,0.0,-0.99831,0.0,0.29574]
[1779109578400,50.52,77490.14,0.0,-0.9983,0.0,0.29606]
[1779109578571,50.52,77490.14,0.0,-0.9983,0.0,0.29606]
[1779109578407,50.52,77492.08,0.0,-0.9983,0.0,0.29669]
[1779109578907,50.52,77492.08,0.0,-0.9983,0.0,0.29669]
[1779109579058,50.52,77492.08,0.0,-0.9983,0.0,0.29669]
[1779109579159,50.52,77491.58,0.0,-0.9983,0.0,0.29653]
[1779109580844,50.52,77489.36,0.0,-0.9983,0.0,0.29581]
[1779109581851,50.52,77486.0,0.0,-0.99831,0.0,0.29474]
[1779109582967,50.52,77486.0,0.0,-0.99831,0.0,0.29474]
[1779109583064,50.52,77486.0,0.0,-0.99831,0.0,0.29474]
[1779109583261,50.52,77486.0,0.0,-0.99831,0.0,0.29474]
[1779109583309,50.52,77486.0,0.0,-0.99831,0.0,0.29474]
[1779109583355,50.52,77483.99,0.0,-0.99832,0.0,0.2941]
[1779109588908,50.52,77483.18,0.0,-0.99832,0.0,0.29384]
[1779109589915,50.52,77480.97,0.0,-0.99832,0.0,0.29314]
[1779109590681,50.52,77480.97,0.0,-0.99832,0.0,0.29314]
[1779109590743,50.52,77480.97,0.0,-0.99832,0.0,0.29314]
[1779109590817,50.52,77480.97,0.0,-0.99832,0.0,0.29314]
[1779109590922,50.52,77480.85,0.0,-0.99832,0.0,0.2931]
[1779109595957,50.52,77480.73,0.0,-0.99833,0.0,0.29251]
[1779109599648,50.52,77480.73,0.0,-0.99833,0.0,0.29251]
[1779109599808,50.52,77480.73,0.0,-0.99833,0.0,0.29251]
[1779109600044,50.52,77480.73,0.0,-0.99833,0.0,0.29251]
[1779109600059,50.52,77480.73,0.0,-0.99833,0.0,0.29251]
[1779109600199,50.52,77480.48,0.0,-0.99833,0.0,0.29243]
[1779109603881,50.52,77480.72,0.0,-0.99833,0.0,0.29251]
[1779109604058,50.52,77480.72,0.0,-0.99833,0.0,0.29251]
[1779109604268,50.52,77480.72,0.0,-0.99833,0.0,0.29251]
[1779109604310,50.52,77480.72,0.0,-0.99833,0.0,0.29251]
[1779109604411,50.52,77480.46,0.0,-0.99833,0.0,0.29242]
[1779109605020,50.52,77475.41,0.0,-0.99834,0.0,0.29083]
[1779109606027,50.52,77471.85,0.0,-0.99834,0.0,0.28971]
[1779109608041,50.52,77473.66,0.0,-0.99834,0.0,0.29028]
[1779109608757,50.52,77473.66,0.0,-0.99834,0.0,0.29028]
[1779109608809,50.52,77473.66,0.0,-0.99834,0.0,0.29028]
[1779109609310,50.52,77473.66,0.0,-0.99834,0.0,0.29028]
[1779109609566,50.52,77473.66,0.0,-0.99834,0.0,0.29028]
[1779109609410,50.52,77476.57,0.0,-0.99833,0.0,0.29119]
[1779109611062,50.52,77474.86,0.0,-0.99834,0.0,0.29065]
[1779109615742,50.52,77473.64,0.0,-0.99834,0.0,0.29027]
[1779109615808,50.52,77473.64,0.0,-0.99834,0.0,0.29027]
[1779109616368,50.52,77473.64,0.0,-0.99834,0.0,0.29027]
[1779109616562,50.52,77473.64,0.0,-0.99834,0.0,0.29027]
[1779109616664,50.52,77473.77,0.0,-0.99834,0.0,0.29031]
[1779109619382,50.52,77472.78,0.0,-0.99834,0.0,0.29]
[1779109621952,50.52,77472.47,0.0,-0.99834,0.0,0.2899]
[1779109622058,50.52,77472.47,0.0,-0.99834,0.0,0.2899]
[1779109622139,50.52,77474.13,0.0,-0.99834,0.0,0.29042]
[1779109624153,50.52,77476.46,0.0,-0.99833,0.0,0.29116]
[1779109630013,50.52,77477.13,0.0,-0.99833,0.0,0.29137]
[1779109630059,50.52,77477.13,0.0,-0.99833,0.0,0.29137]
[1779109630535,50.52,77477.13,0.0,-0.99833,0.0,0.29137]
[1779109630570,50.52,77477.13,0.0,-0.99833,0.0,0.29137]
[1779109630668,50.52,77478.65,0.0,-0.99833,0.0,0.29185]
[1779109631202,50.52,77482.41,0.0,-0.99832,0.0,0.29304]
[1779109636237,50.52,77482.69,0.0,-0.99832,0.0,0.29313]
[1779109640266,50.52,77492.36,0.0,-0.9983,0.0,0.29622]
[1779109640795,50.52,77492.36,0.0,-0.9983,0.0,0.29622]
[1779109640809,50.52,77492.36,0.0,-0.9983,0.0,0.29622]
[1779109641273,50.52,77502.24,0.0,-0.99828,0.0,0.2994]
[1779109642531,50.52,77502.24,0.0,-0.99828,0.0,0.2994]
[1779109642561,50.52,77502.24,0.0,-0.99828,0.0,0.2994]
[1779109642662,50.52,77493.5,0.0,-0.9983,0.0,0.29658]
[1779109643175,50.52,77493.5,0.0,-0.9983,0.0,0.29658]
[1779109643310,50.52,77493.5,0.0,-0.9983,0.0,0.29658]
[1779109643411,50.52,77492.97,0.0,-0.9983,0.0,0.29641]
[1779109645091,50.52,77493.0,0.0,-0.9983,0.0,0.29642]
[1779109645310,50.52,77493.0,0.0,-0.9983,0.0,0.29642]
[1779109645411,50.52,77484.54,0.0,-0.99832,0.0,0.29372]
[1779109645780,50.52,77484.54,0.0,-0.99832,0.0,0.29372]
[1779109645812,50.52,77484.54,0.0,-0.99832,0.0,0.29372]
[1779109646311,50.52,77479.35,0.0,-0.99833,0.0,0.29207]
[1779109647566,50.52,77481.54,0.0,-0.99832,0.0,0.29277]
[1779109648325,50.52,77482.97,0.0,-0.99832,0.0,0.29322]
[1779109650862,50.52,77481.63,0.0,-0.99832,0.0,0.2928]
[1779109651058,50.52,77481.63,0.0,-0.99832,0.0,0.2928]
[1779109654174,50.52,77481.38,0.0,-0.99833,0.0,0.29216]
[1779109654309,50.52,77481.38,0.0,-0.99833,0.0,0.29216]
[1779109654367,50.52,77484.77,0.0,-0.99832,0.0,0.29324]
[1779109655089,50.52,77484.77,0.0,-0.99832,0.0,0.29324]
[1779109655308,50.52,77484.77,0.0,-0.99832,0.0,0.29324]
[1779109655374,50.52,77486.38,0.0,-0.99832,0.0,0.29375]
[1779109659501,50.52,77487.24,0.0,-0.99832,0.0,0.29403]
[1779109659559,50.52,77487.24,0.0,-0.99832,0.0,0.29403]
[1779109659602,50.52,77487.26,0.0,-0.99832,0.0,0.29403]
[1779109662661,50.52,77481.69,0.0,-0.99833,0.0,0.29226]
[1779109662791,50.52,77481.69,0.0,-0.99833,0.0,0.29226]
[1779109662809,50.52,77481.69,0.0,-0.99833,0.0,0.29226]
[1779109663430,50.52,77479.09,0.0,-0.99833,0.0,0.29144]
[1779109664437,50.52,77482.22,0.0,-0.99833,0.0,0.29243]
[1779109664894,50.52,77482.22,0.0,-0.99833,0.0,0.29243]
[1779109665059,50.52,77482.22,0.0,-0.99833,0.0,0.29243]
[1779109665444,50.52,77486.76,0.0,-0.99832,0.0,0.29387]
[1779109667458,50.52,77490.19,0.0,-0.99831,0.0,0.29497]
[1779109668053,50.52,77490.19,0.0,-0.99831,0.0,0.29497]
[1779109668064,50.52,77490.19,0.0,-0.99831,0.0,0.29497]
[1779109669472,50.52,77488.88,0.0,-0.99831,0.0,0.29455]
[1779109674507,50.52,77488.02,0.0,-0.99831,0.0,0.29428]
[1779109679542,50.52,77489.02,0.0,-0.99831,0.0,0.29459]
[1779109679806,50.52,77489.02,0.0,-0.99831,0.0,0.29459]
[1779109680059,50.52,77489.02,0.0,-0.99831,0.0,0.29459]
[1779109680564,50.52,77489.02,0.0,-0.99831,0.0,0.29459]
[1779109680637,50.52,77487.36,0.0,-0.99832,0.0,0.29406]
[1779109683233,50.52,77486.85,0.0,-0.99832,0.0,0.2939]
[1779109683309,50.52,77486.85,0.0,-0.99832,0.0,0.2939]
[1779109683570,50.52,77482.15,0.0,-0.99833,0.0,0.29241]
[1779109684577,50.52,77478.74,0.0,-0.99833,0.0,0.29133]
[1779109687598,50.52,77475.35,0.0,-0.99834,0.0,0.29026]
[1779109688254,50.52,77475.35,0.0,-0.99834,0.0,0.29026]
[1779109688309,50.52,77475.35,0.0,-0.99834,0.0,0.29026]
[1779109689184,50.52,77473.94,0.0,-0.99834,0.0,0.28982]
[1779109689310,50.52,77473.94,0.0,-0.99834,0.0,0.28982]
[1779109689612,50.52,77468.93,0.0,-0.99835,0.0,0.28824]
[1779109692634,50.52,77466.52,0.0,-0.99836,0.0,0.28749]
[1779109693517,50.52,77466.52,0.0,-0.99836,0.0,0.28749]
[1779109693642,50.52,77460.02,0.0,-0.99837,0.0,0.28547]
[1779109694562,50.52,77460.02,0.0,-0.99837,0.0,0.28547]
[1779109698677,50.52,77461.13,0.0,-0.99837,0.0,0.28581]
[1779109699684,50.52,77466.29,0.0,-0.99836,0.0,0.28742]
[1779109700477,50.52,77466.29,0.0,-0.99836,0.0,0.28742]
[1779109700561,50.52,77466.29,0.0,-0.99836,0.0,0.28742]
[1779109701586,50.52,77466.87,0.0,-0.99836,0.0,0.2876]
[1779109701698,50.52,77467.06,0.0,-0.99835,0.0,0.28766]
[1779109701808,50.52,77467.06,0.0,-0.99835,0.0,0.28766]
[1779109707740,50.52,77466.23,0.0,-0.99836,0.0,0.2874]
[1779109710050,50.52,77466.72,0.0,-0.99836,0.0,0.28755]
[1779109710058,50.52,77466.72,0.0,-0.99836,0.0,0.28755]
[1779109713084,50.52,77466.76,0.0,-0.99836,0.0,0.28702]
[1779109713308,50.52,77466.76,0.0,-0.99836,0.0,0.28702]
[1779109714913,50.52,77466.08,0.0,-0.99836,0.0,0.28681]
[1779109715059,50.52,77466.08,0.0,-0.99836,0.0,0.28681]
[1779109715756,50.52,77468.72,0.0,-0.99835,0.0,0.28763]
[1779109718710,50.52,77467.82,0.0,-0.99836,0.0,0.28735]
[1779109718810,50.52,77467.82,0.0,-0.99836,0.0,0.28735]
[1779109719366,50.52,77467.82,0.0,-0.99836,0.0,0.28735]
[1779109719565,50.52,77467.82,0.0,-0.99836,0.0,0.28735]
[1779109719666,50.52,77466.91,0.0,-0.99836,0.0,0.28707]
[1779109719824,50.52,77463.2,0.0,-0.99837,0.0,0.28591]
[1779109721838,50.52,77466.26,0.0,-0.99836,0.0,0.28686]
[1779109724481,50.52,77467.69,0.0,-0.99836,0.0,0.28731]
[1779109724563,50.52,77467.69,0.0,-0.99836,0.0,0.28731]
[1779109729290,50.52,77467.61,0.0,-0.99836,0.0,0.28729]
[1779109729310,50.52,77467.61,0.0,-0.99836,0.0,0.28729]
[1779109730262,50.52,77466.76,0.0,-0.99836,0.0,0.28702]
[1779109730310,50.52,77466.76,0.0,-0.99836,0.0,0.28702]
[1779109730386,50.52,77463.92,0.0,-0.99836,0.0,0.28614]
[1779109731908,50.52,77460.52,0.0,-0.99837,0.0,0.28508]
[1779109733553,50.52,77460.52,0.0,-0.99837,0.0,0.28508]
[1779109733567,50.52,77460.52,0.0,-0.99837,0.0,0.28508]
[1779109739515,50.52,77460.92,0.0,-0.99837,0.0,0.2852]
[1779109739561,50.52,77460.92,0.0,-0.99837,0.0,0.2852]
[1779109740253,50.52,77460.74,0.0,-0.99837,0.0,0.28515]
[1779109740308,50.52,77460.74,0.0,-0.99837,0.0,0.28515]
[1779109740666,50.52,77461.56,0.0,-0.99837,0.0,0.2854]
[1779109745719,50.52,77461.87,0.0,-0.99837,0.0,0.2855]
[1779109747920,50.52,77461.53,0.0,-0.99837,0.0,0.28539]
[1779109748059,50.52,77461.53,0.0,-0.99837,0.0,0.28539]
[1779109748576,50.52,77461.53,0.0,-0.99837,0.0,0.28539]
[1779109748678,50.52,77461.46,0.0,-0.99837,0.0,0.28537]
[1779109750038,50.52,77458.49,0.0,-0.99837,0.0,0.28445]
[1779109753130,50.52,77458.37,0.0,-0.99837,0.0,0.28441]
[1779109753309,50.52,77458.37,0.0,-0.99837,0.0,0.28441]
[1779109754488,50.52,77458.15,0.0,-0.99838,0.0,0.28434]
[1779109759810,50.52,77456.11,0.0,-0.99838,0.0,0.28371]
[1779109760060,50.52,77456.07,0.0,-0.99838,0.0,0.2837]
[1779109760347,50.52,77456.07,0.0,-0.99838,0.0,0.2837]
[1779109760561,50.52,77456.07,0.0,-0.99838,0.0,0.2837]
[1779109760662,50.52,77455.88,0.0,-0.99838,0.0,0.28364]
[1779109761589,50.52,77455.88,0.0,-0.99838,0.0,0.28364]
[1779109761807,50.52,77455.88,0.0,-0.99838,0.0,0.28364]
[1779109761617,50.52,77450.58,0.0,-0.99839,0.0,0.28201]
[1779109767560,50.52,77449.43,0.0,-0.99839,0.0,0.28166]
[1779109767595,50.52,77449.43,0.0,-0.99839,0.0,0.28166]
[1779109767809,50.52,77449.43,0.0,-0.99839,0.0,0.28166]
[1779109767814,50.52,77448.69,0.0,-0.99839,0.0,0.28143]
[1779109771128,50.52,77448.59,0.0,-0.99839,0.0,0.2814]
[1779109771309,50.52,77448.59,0.0,-0.99839,0.0,0.2814]
[1779109777228,50.52,77449.26,0.0,-0.9984,0.0,0.28107]
[1779109780030,50.52,77448.77,0.0,-0.9984,0.0,0.28092]
[1779109780070,50.52,77448.77,0.0,-0.9984,0.0,0.28092]
[1779109780249,50.52,77446.11,0.0,-0.9984,0.0,0.28011]
[1779109781241,50.52,77446.11,0.0,-0.9984,0.0,0.28011]
[1779109781310,50.52,77446.11,0.0,-0.9984,0.0,0.28011]
[1779109781411,50.52,77446.36,0.0,-0.9984,0.0,0.28018]
[1779109784277,50.52,77443.87,0.0,-0.99841,0.0,0.27942]
[1779109784901,50.52,77443.87,0.0,-0.99841,0.0,0.27942]
[1779109785059,50.52,77443.87,0.0,-0.99841,0.0,0.27942]
[1779109785284,50.52,77446.31,0.0,-0.9984,0.0,0.28017]
[1779109786879,50.52,77448.15,0.0,-0.9984,0.0,0.28073]
[1779109787058,50.52,77448.15,0.0,-0.9984,0.0,0.28073]
[1779109787298,50.52,77451.07,0.0,-0.99839,0.0,0.28162]
[1779109788305,50.52,77453.45,0.0,-0.99839,0.0,0.28236]
[1779109792917,50.52,77452.49,0.0,-0.99839,0.0,0.28206]
[1779109793058,50.52,77452.49,0.0,-0.99839,0.0,0.28206]
[1779109793340,50.52,77451.73,0.0,-0.99839,0.0,0.28183]
[1779109794569,50.52,77451.73,0.0,-0.99839,0.0,0.28183]
[1779109800534,50.52,77448.66,0.0,-0.9984,0.0,0.28089]
[1779109800565,50.52,77448.66,0.0,-0.9984,0.0,0.28089]
[1779109800675,50.52,77448.66,0.0,-0.9984,0.0,0.28089]
[1779109800809,50.52,77448.66,0.0,-0.9984,0.0,0.28089]
[1779109800776,50.52,77445.69,0.0,-0.9984,0.0,0.27998]
[1779109801245,50.52,77445.69,0.0,-0.9984,0.0,0.27998]
[1779109801396,50.52,77442.54,0.0,-0.99841,0.0,0.27902]
[1779109803219,50.52,77442.68,0.0,-0.99841,0.0,0.27906]
[1779109803295,50.52,77442.68,0.0,-0.99841,0.0,0.27906]
[1779109803308,50.52,77442.68,0.0,-0.99841,0.0,0.27906]
[1779109803410,50.52,77444.54,0.0,-0.9984,0.0,0.27963]
[1779109808587,50.52,77446.11,0.0,-0.9984,0.0,0.28011]
[1779109808808,50.52,77446.11,0.0,-0.9984,0.0,0.28011]
[1779109808815,50.52,77446.11,0.0,-0.9984,0.0,0.28011]
[1779109808588,50.52,77449.64,0.0,-0.99839,0.0,0.28119]
[1779109809066,50.52,77449.64,0.0,-0.99839,0.0,0.28119]
[1779109809452,50.52,77455.08,0.0,-0.99838,0.0,0.28286]
[1779109810459,50.52,77458.12,0.0,-0.99838,0.0,0.2838]
[1779109814962,50.52,77457.95,0.0,-0.99838,0.0,0.28374]
[1779109815059,50.52,77457.95,0.0,-0.99838,0.0,0.28374]
[1779109820529,50.52,77453.61,0.0,-0.99839,0.0,0.28241]
[1779109821467,50.52,77453.61,0.0,-0.99839,0.0,0.28241]
[1779109821560,50.52,77453.61,0.0,-0.99839,0.0,0.28241]
[1779109821692,50.52,77453.61,0.0,-0.99839,0.0,0.28241]
[1779109821810,50.52,77453.61,0.0,-0.99839,0.0,0.28241]
[1779109821793,50.52,77448.16,0.0,-0.9984,0.0,0.28073]
[1779109823550,50.52,77446.17,0.0,-0.9984,0.0,0.28012]
[1779109825024,50.52,77447.41,0.0,-0.9984,0.0,0.2805]
[1779109825058,50.52,77447.41,0.0,-0.9984,0.0,0.2805]
[1779109825067,50.52,77447.41,0.0,-0.9984,0.0,0.2805]
[1779109825309,50.52,77447.41,0.0,-0.9984,0.0,0.2805]
[1779109825564,50.52,77452.67,0.0,-0.99839,0.0,0.28212]
[1779109827578,50.52,77455.31,0.0,-0.99838,0.0,0.28293]
[1779109828981,50.52,77456.19,0.0,-0.99838,0.0,0.2832]
[1779109829030,50.52,77456.19,0.0,-0.99838,0.0,0.2832]
[1779109829059,50.52,77456.19,0.0,-0.99838,0.0,0.2832]
[1779109829592,50.52,77458.33,0.0,-0.99838,0.0,0.28386]
[1779109831709,50.52,77456.95,0.0,-0.99838,0.0,0.28343]
[1779109831718,50.52,77456.95,0.0,-0.99838,0.0,0.28343]
[1779109831808,50.52,77456.95,0.0,-0.99838,0.0,0.28343]
[1779109831810,50.52,77453.87,0.0,-0.99839,0.0,0.28195]
[1779109832613,50.52,77450.34,0.0,-0.9984,0.0,0.28087]
[1779109835824,50.52,77451.3,0.0,-0.99839,0.0,0.28116]
[1779109835878,50.52,77451.3,0.0,-0.99839,0.0,0.28116]
[1779109835844,50.52,77454.79,0.0,-0.99839,0.0,0.28223]
[1779109836059,50.52,77454.79,0.0,-0.99839,0.0,0.28223]
[1779109836641,50.52,77458.5,0.0,-0.99838,0.0,0.28337]
[1779109839576,50.52,77459.38,0.0,-0.99838,0.0,0.28365]
[1779109844697,50.52,77459.87,0.0,-0.99838,0.0,0.2838]
[1779109848064,50.52,77460.19,0.0,-0.99838,0.0,0.2839]
[1779109848135,50.52,77460.19,0.0,-0.99838,0.0,0.2839]
[1779109848309,50.52,77460.19,0.0,-0.99838,0.0,0.2839]
[1779109848725,50.52,77460.7,0.0,-0.99838,0.0,0.28405]
[1779109849732,50.52,77457.96,0.0,-0.99838,0.0,0.28321]
[1779109850740,50.52,77448.91,0.0,-0.9984,0.0,0.28043]
[1779109851746,50.52,77441.35,0.0,-0.99841,0.0,0.27812]
[1779109852846,50.52,77441.35,0.0,-0.99841,0.0,0.27812]
[1779109852910,50.52,77431.95,0.0,-0.99843,0.0,0.27528]
[1779109853067,50.52,77431.95,0.0,-0.99843,0.0,0.27528]
[1779109853088,50.52,77431.95,0.0,-0.99843,0.0,0.27528]
[1779109853309,50.52,77431.95,0.0,-0.99843,0.0,0.27528]
[1779109853760,50.52,77438.73,0.0,-0.99842,0.0,0.27733]
[1779109854710,50.52,77438.73,0.0,-0.99842,0.0,0.27733]
[1779109854809,50.52,77438.73,0.0,-0.99842,0.0,0.27733]
[1779109854811,50.52,77441.37,0.0,-0.99841,0.0,0.27813]
[1779109858882,50.52,77441.65,0.0,-0.99841,0.0,0.27822]
[1779109858888,50.52,77441.65,0.0,-0.99841,0.0,0.27822]
[1779109858795,50.52,77438.65,0.0,-0.99842,0.0,0.27731]
[1779109859060,50.52,77438.65,0.0,-0.99842,0.0,0.27731]
[1779109859802,50.52,77438.05,0.0,-0.99842,0.0,0.27712]
[1779109860811,50.52,77440.56,0.0,-0.99841,0.0,0.27788]
[1779109861482,50.52,77440.56,0.0,-0.99841,0.0,0.27788]
[1779109861562,50.52,77440.56,0.0,-0.99841,0.0,0.27788]
[1779109861586,50.52,77440.56,0.0,-0.99841,0.0,0.27788]
[1779109861809,50.52,77440.56,0.0,-0.99841,0.0,0.27788]
[1779109861817,50.52,77440.28,0.0,-0.99842,0.0,0.2778]
[1779109865051,50.52,77439.98,0.0,-0.99842,0.0,0.27771]
[1779109866558,50.52,77440.4,0.0,-0.99841,0.0,0.27784]
[1779109866632,50.52,77440.4,0.0,-0.99841,0.0,0.27784]
[1779109866812,50.52,77440.4,0.0,-0.99841,0.0,0.27784]
[1779109866852,50.52,77441.09,0.0,-0.99841,0.0,0.27805]
[1779109869873,50.52,77438.76,0.0,-0.99842,0.0,0.27734]
[1779109874908,50.52,77438.78,0.0,-0.99842,0.0,0.27735]
[1779109876922,50.52,77441.65,0.0,-0.99841,0.0,0.27822]
[1779109877005,50.52,77441.65,0.0,-0.99841,0.0,0.27822]
[1779109877068,50.52,77441.65,0.0,-0.99841,0.0,0.27822]
[1779109877128,50.52,77441.65,0.0,-0.99841,0.0,0.27822]
[1779109877309,50.52,77441.65,0.0,-0.99841,0.0,0.27822]
[1779109877929,50.52,77444.82,0.0,-0.99841,0.0,0.27918]
[1779109879943,50.52,77448.19,0.0,-0.9984,0.0,0.28021]
[1779109884222,50.52,77448.77,0.0,-0.9984,0.0,0.28039]
[1779109884278,50.52,77448.77,0.0,-0.9984,0.0,0.28039]
[1779109884309,50.52,77448.77,0.0,-0.9984,0.0,0.28039]
[1779109884380,50.52,77450.91,0.0,-0.99839,0.0,0.28104]
[1779109885832,50.52,77450.91,0.0,-0.99839,0.0,0.28104]
[1779109887222,50.52,77452.83,0.0,-0.99839,0.0,0.28163]
[1779109887229,50.52,77452.83,0.0,-0.99839,0.0,0.28163]
[1779109887324,50.52,77452.83,0.0,-0.99839,0.0,0.28163]
[1779109887414,50.52,77454.18,0.0,-0.99839,0.0,0.28204]
[1779109892078,50.52,77454.12,0.0,-0.99839,0.0,0.28149]
[1779109892092,50.52,77433.78,0.0,-0.99843,0.0,0.27531]
[1779109893055,50.52,77429.64,0.0,-0.99844,0.0,0.27406]
[1779109895195,50.52,77431.01,0.0,-0.99844,0.0,0.27447]
[1779109895295,50.52,77431.33,0.0,-0.99843,0.0,0.27457]
[1779109898734,50.52,77432.57,0.0,-0.99843,0.0,0.27494]
[1779109898808,50.52,77432.57,0.0,-0.99843,0.0,0.27494]
[1779109898835,50.52,77434.96,0.0,-0.99843,0.0,0.27566]
[1779109899097,50.52,77438.35,0.0,-0.99842,0.0,0.27669]
[1779109901684,50.52,77438.29,0.0,-0.99842,0.0,0.27667]
[1779109901808,50.52,77438.29,0.0,-0.99842,0.0,0.27667]
[1779109902118,50.52,77444.64,0.0,-0.99841,0.0,0.27859]
[1779109903868,50.52,77444.64,0.0,-0.99841,0.0,0.27859]
[1779109903959,50.52,77447.92,0.0,-0.9984,0.0,0.27959]
[1779109904059,50.52,77447.92,0.0,-0.9984,0.0,0.27959]
[1779109904493,50.52,77447.92,0.0,-0.9984,0.0,0.27959]
[1779109904560,50.52,77447.92,0.0,-0.9984,0.0,0.27959]
[1779109904596,50.52,77449.76,0.0,-0.9984,0.0,0.28015]
[1779109909492,50.52,77451.75,0.0,-0.9984,0.0,0.28076]
[1779109909761,50.52,77451.75,0.0,-0.9984,0.0,0.28076]
[1779109909808,50.52,77451.75,0.0,-0.9984,0.0,0.28076]
[1779109909858,50.52,77451.95,0.0,-0.9984,0.0,0.28082]
[1779109910059,50.52,77451.95,0.0,-0.9984,0.0,0.28082]
[1779109915656,50.52,77452.03,0.0,-0.9984,0.0,0.28085]
[1779109915715,50.52,77452.03,0.0,-0.9984,0.0,0.28085]
[1779109915808,50.52,77452.03,0.0,-0.9984,0.0,0.28085]
[1779109915909,50.52,77449.54,0.0,-0.9984,0.0,0.28009]
[1779109919955,50.52,77448.35,0.0,-0.9984,0.0,0.27972]
[1779109919960,50.52,77447.36,0.0,-0.9984,0.0,0.27942]
[1779109920002,50.52,77447.36,0.0,-0.9984,0.0,0.27942]
[1779109920058,50.52,77447.36,0.0,-0.9984,0.0,0.27942]
[1779109925494,50.52,77446.65,0.0,-0.99841,0.0,0.2792]
[1779109925500,50.52,77446.65,0.0,-0.99841,0.0,0.2792]
[1779109925559,50.52,77446.65,0.0,-0.99841,0.0,0.2792]
[1779109925595,50.52,77446.81,0.0,-0.99841,0.0,0.27925]
[1779109927587,50.52,77447.09,0.0,-0.99841,0.0,0.27934]
[1779109930746,50.52,77448.55,0.0,-0.9984,0.0,0.27978]
[1779109930808,50.52,77448.55,0.0,-0.9984,0.0,0.27978]
[1779109930844,50.52,77447.93,0.0,-0.9984,0.0,0.27959]
[1779109933336,50.52,77445.74,0.0,-0.99841,0.0,0.27893]
[1779109934719,50.52,77445.74,0.0,-0.99841,0.0,0.27893]
[1779109934810,50.52,77445.74,0.0,-0.99841,0.0,0.27893]
[1779109934815,50.52,77445.74,0.0,-0.99841,0.0,0.27893]
[1779109934821,50.52,77446.64,0.0,-0.99841,0.0,0.2792]
[1779109935059,50.52,77446.64,0.0,-0.99841,0.0,0.2792]
[1779109935350,50.52,77448.67,0.0,-0.9984,0.0,0.27982]
[1779109938460,50.52,77449.3,0.0,-0.9984,0.0,0.28001]
[1779109938538,50.52,77449.3,0.0,-0.9984,0.0,0.28001]
[1779109938558,50.52,77449.3,0.0,-0.9984,0.0,0.28001]
[1779109938561,50.52,77451.45,0.0,-0.9984,0.0,0.28067]
[1779109939379,50.52,77453.65,0.0,-0.99839,0.0,0.28134]
[1779109940410,50.52,77453.65,0.0,-0.99839,0.0,0.28134]
[1779109940559,50.52,77453.65,0.0,-0.99839,0.0,0.28134]
[1779109941392,50.52,77458.2,0.0,-0.99838,0.0,0.28274]
[1779109942929,50.52,77458.2,0.0,-0.99838,0.0,0.28274]
[1779109942992,50.52,77457.6,0.0,-0.99839,0.0,0.28256]
[1779109943061,50.52,77457.6,0.0,-0.99839,0.0,0.28256]
[1779109943406,50.52,77458.65,0.0,-0.99838,0.0,0.28288]
[1779109944784,50.52,77458.65,0.0,-0.99838,0.0,0.28288]
[1779109944810,50.52,77458.65,0.0,-0.99838,0.0,0.28288]
[1779109946427,50.52,77461.03,0.0,-0.99838,0.0,0.28362]
[1779109947183,50.52,77461.03,0.0,-0.99838,0.0,0.28362]
[1779109947318,50.52,77461.03,0.0,-0.99838,0.0,0.28362]
[1779109947622,50.52,77461.03,0.0,-0.99838,0.0,0.28362]
[1779109947809,50.52,77461.03,0.0,-0.99838,0.0,0.28362]
[1779109947899,50.52,77466.4,0.0,-0.99837,0.0,0.28528]
[1779109948441,50.52,77468.63,0.0,-0.99836,0.0,0.28597]
[1779109952477,50.52,77470.18,0.0,-0.99836,0.0,0.28591]
[1779109954993,50.52,77471.74,0.0,-0.99836,0.0,0.2864]
[1779109954995,50.52,77477.84,0.0,-0.99835,0.0,0.2883]
[1779109955058,50.52,77477.84,0.0,-0.99835,0.0,0.2883]
[1779109960529,50.52,77485.69,0.0,-0.99833,0.0,0.29077]
[1779109961536,50.52,77488.79,0.0,-0.99833,0.0,0.29175]
[1779109962240,50.52,77488.79,0.0,-0.99833,0.0,0.29175]
[1779109962309,50.52,77488.79,0.0,-0.99833,0.0,0.29175]
[1779109963038,50.52,77488.79,0.0,-0.99833,0.0,0.29175]
[1779109962543,50.52,77489.7,0.0,-0.99833,0.0,0.29204]
[1779109963059,50.52,77489.7,0.0,-0.99833,0.0,0.29204]
[1779109967831,50.52,77490.92,0.0,-0.99832,0.0,0.29243]
[1779109967889,50.52,77490.92,0.0,-0.99832,0.0,0.29243]
[1779109967910,50.52,77491.24,0.0,-0.99832,0.0,0.29253]
[1779109968059,50.52,77491.24,0.0,-0.99832,0.0,0.29253]
[1779109968585,50.52,77491.65,0.0,-0.99832,0.0,0.29266]
[1779109973620,50.52,77491.92,0.0,-0.99832,0.0,0.29275]
[1779109974660,50.52,77491.92,0.0,-0.99832,0.0,0.29275]
[1779109974808,50.52,77491.92,0.0,-0.99832,0.0,0.29275]
[1779109974821,50.52,77491.92,0.0,-0.99832,0.0,0.29275]
[1779109974940,50.52,77495.23,0.0,-0.99832,0.0,0.2938]
[1779109975062,50.52,77495.23,0.0,-0.99832,0.0,0.2938]
[1779109975634,50.52,77497.92,0.0,-0.99831,0.0,0.29466]
[1779109979039,50.52,77496.12,0.0,-0.99831,0.0,0.29408]
[1779109978655,50.52,77494.09,0.0,-0.99832,0.0,0.29344]
[1779109979663,50.52,77492.06,0.0,-0.99832,0.0,0.29279]
[1779109981836,50.52,77492.28,0.0,-0.99832,0.0,0.29286]
[1779109982058,50.52,77492.28,0.0,-0.99832,0.0,0.29286]
[1779109981933,50.52,77489.68,0.0,-0.99833,0.0,0.29203]
[1779109982691,50.52,77487.76,0.0,-0.99833,0.0,0.29143]
[1779109983697,50.52,77489.72,0.0,-0.99833,0.0,0.29205]
[1779109988732,50.52,77490.9,0.0,-0.99832,0.0,0.29242]
[1779109989617,50.52,77490.9,0.0,-0.99832,0.0,0.29242]
[1779109989694,50.52,77490.9,0.0,-0.99832,0.0,0.29242]
[1779109989808,50.52,77490.9,0.0,-0.99832,0.0,0.29242]
[1779109989892,50.52,77491.51,0.0,-0.99832,0.0,0.29262]
[1779109995782,50.52,77492.31,0.0,-0.99832,0.0,0.29287]
[1779109997784,50.52,77491.97,0.0,-0.99832,0.0,0.29276]
[1779109997808,50.52,77491.97,0.0,-0.99832,0.0,0.29276]
[1779109997902,50.52,77491.97,0.0,-0.99832,0.0,0.29276]
[1779109998059,50.52,77491.97,0.0,-0.99832,0.0,0.29276]
[1779109998059,50.52,77490.63,0.0,-0.99832,0.0,0.29234]
[1779110000817,50.52,77487.84,0.0,-0.99833,0.0,0.29145]
[1779110001824,50.52,77485.41,0.0,-0.99833,0.0,0.29068]
[1779110002501,50.52,77485.41,0.0,-0.99833,0.0,0.29068]
[1779110002561,50.52,77485.41,0.0,-0.99833,0.0,0.29068]
[1779110002832,50.52,77485.17,0.0,-0.99834,0.0,0.29061]
[1779110006714,50.52,77485.38,0.0,-0.99833,0.0,0.29067]
[1779110006809,50.52,77485.38,0.0,-0.99833,0.0,0.29067]
[1779110011894,50.52,77484.52,0.0,-0.99834,0.0,0.28985]
[1779110012181,50.52,77484.52,0.0,-0.99834,0.0,0.28985]
[1779110012225,50.52,77484.52,0.0,-0.99834,0.0,0.28985]
[1779110012308,50.52,77484.52,0.0,-0.99834,0.0,0.28985]
[1779110012901,50.52,77483.16,0.0,-0.99834,0.0,0.28943]
[1779110017936,50.52,77481.82,0.0,-0.99834,0.0,0.289]
[1779110019090,50.52,77481.82,0.0,-0.99834,0.0,0.289]
[1779110019261,50.52,77481.88,0.0,-0.99834,0.0,0.28902]
[1779110019309,50.52,77481.88,0.0,-0.99834,0.0,0.28902]
[1779110019950,50.52,77481.86,0.0,-0.99834,0.0,0.28902]
[1779110024985,50.52,77482.12,0.0,-0.99834,0.0,0.2891]
[1779110025378,50.52,77482.12,0.0,-0.99834,0.0,0.2891]
[1779110025440,50.52,77482.12,0.0,-0.99834,0.0,0.2891]
[1779110025560,50.52,77482.12,0.0,-0.99834,0.0,0.2891]
[1779110025993,50.52,77482.08,0.0,-0.99834,0.0,0.28909]
[1779110026999,50.52,77479.85,0.0,-0.99835,0.0,0.28839]
[1779110032035,50.52,77479.48,0.0,-0.99835,0.0,0.28827]
[1779110033345,50.52,77479.48,0.0,-0.99835,0.0,0.28827]
[1779110033533,50.52,77479.48,0.0,-0.99835,0.0,0.28827]
[1779110033562,50.52,77479.48,0.0,-0.99835,0.0,0.28827]
[1779110034049,50.52,77480.11,0.0,-0.99835,0.0,0.28847]
[1779110035056,50.52,77482.32,0.0,-0.99834,0.0,0.28916]
[1779110040091,50.52,77481.38,0.0,-0.99835,0.0,0.28887]
[1779110040228,50.52,77481.38,0.0,-0.99835,0.0,0.28887]
[1779110040308,50.52,77481.38,0.0,-0.99835,0.0,0.28887]
[1779110040911,50.52,77481.38,0.0,-0.99835,0.0,0.28887]
[1779110041058,50.52,77481.38,0.0,-0.99835,0.0,0.28887]
[1779110041098,50.52,77480.73,0.0,-0.99835,0.0,0.28866]
[1779110046133,50.52,77480.83,0.0,-0.99835,0.0,0.28869]
[1779110051890,50.52,77481.0,0.0,-0.99835,0.0,0.28875]
[1779110052042,50.52,77481.0,0.0,-0.99835,0.0,0.28875]
[1779110052058,50.52,77481.0,0.0,-0.99835,0.0,0.28875]
[1779110052079,50.52,77481.34,0.0,-0.99835,0.0,0.28885]
[1779110055196,50.52,77483.97,0.0,-0.99834,0.0,0.28968]
[1779110059351,50.52,77483.96,0.0,-0.99834,0.0,0.28968]
[1779110059398,50.52,77483.96,0.0,-0.99834,0.0,0.28968]
[1779110059564,50.52,77483.96,0.0,-0.99834,0.0,0.28968]
[1779110059658,50.52,77483.92,0.0,-0.99834,0.0,0.28966]
[1779110062555,50.52,77484.09,0.0,-0.99834,0.0,0.28972]
[1779110062569,50.52,77484.09,0.0,-0.99834,0.0,0.28972]
[1779110063252,50.52,77486.41,0.0,-0.99834,0.0,0.29045]
[1779110064259,50.52,77488.78,0.0,-0.99833,0.0,0.2912]
[1779110066380,50.52,77488.23,0.0,-0.99833,0.0,0.29102]
[1779110066560,50.52,77488.23,0.0,-0.99833,0.0,0.29102]
[1779110069294,50.52,77486.72,0.0,-0.99834,0.0,0.29055]
[1779110070536,50.52,77486.72,0.0,-0.99834,0.0,0.29055]
[1779110070560,50.52,77486.72,0.0,-0.99834,0.0,0.29055]
[1779110070596,50.52,77483.68,0.0,-0.99834,0.0,0.28959]
[1779110071311,50.52,77483.68,0.0,-0.99834,0.0,0.28959]
[1779110071412,50.52,77483.0,0.0,-0.99835,0.0,0.28883]
[1779110073423,50.52,77481.46,0.0,-0.99835,0.0,0.28834]
[1779110073564,50.52,77481.46,0.0,-0.99835,0.0,0.28834]
[1779110076652,50.52,77477.9,0.0,-0.99836,0.0,0.28723]
[1779110080156,50.52,77478.06,0.0,-0.99836,0.0,0.28728]
[1779110080309,50.52,77477.47,0.0,-0.99836,0.0,0.2871]
[1779110080371,50.52,77477.39,0.0,-0.99836,0.0,0.28707]
[1779110087018,50.52,77476.25,0.0,-0.99836,0.0,0.28671]
[1779110087059,50.52,77476.25,0.0,-0.99836,0.0,0.28671]
[1779110088427,50.52,77468.66,0.0,-0.99837,0.0,0.28436]
[1779110094003,50.52,77469.4,0.0,-0.99837,0.0,0.28458]
[1779110095309,50.52,77469.73,0.0,-0.99837,0.0,0.28469]
[1779110097804,50.52,77470.66,0.0,-0.99837,0.0,0.28498]
[1779110097810,50.52,77470.66,0.0,-0.99837,0.0,0.28498]
[1779110097905,50.52,77470.19,0.0,-0.99837,0.0,0.28483]
[1779110098498,50.52,77459.02,0.0,-0.99839,0.0,0.28138]
[1779110099505,50.52,77449.61,0.0,-0.99841,0.0,0.27851]
[1779110100513,50.52,77447.5,0.0,-0.99841,0.0,0.27787]
[1779110101520,50.52,77443.82,0.0,-0.99842,0.0,0.27675]
[1779110102278,50.52,77443.82,0.0,-0.99842,0.0,0.27675]
[1779110102309,50.52,77443.82,0.0,-0.99842,0.0,0.27675]
[1779110105030,50.52,77448.36,0.0,-0.99841,0.0,0.27813]
[1779110105059,50.52,77448.36,0.0,-0.99841,0.0,0.27813]
[1779110105160,50.52,77452.56,0.0,-0.9984,0.0,0.27941]
[1779110110617,50.52,77453.74,0.0,-0.9984,0.0,0.27977]
[1779110111309,50.52,77453.74,0.0,-0.9984,0.0,0.27977]
[1779110114527,50.52,77451.62,0.0,-0.99841,0.0,0.27912]
[1779110114558,50.52,77451.62,0.0,-0.99841,0.0,0.27912]
[1779110114645,50.52,77449.77,0.0,-0.99841,0.0,0.27856]
[1779110116966,50.52,77449.27,0.0,-0.99841,0.0,0.2784]
[1779110117066,50.52,77449.27,0.0,-0.99841,0.0,0.2784]
[1779110118673,50.52,77444.42,0.0,-0.99842,0.0,0.27693]
[1779110119680,50.52,77440.68,0.0,-0.99843,0.0,0.2758]
[1779110120525,50.52,77440.68,0.0,-0.99843,0.0,0.2758]
[1779110120564,50.52,77440.68,0.0,-0.99843,0.0,0.2758]
[1779110120687,50.52,77436.26,0.0,-0.99843,0.0,0.27447]
[1779110125311,50.52,77434.99,0.0,-0.99844,0.0,0.27409]
[1779110126730,50.52,77431.05,0.0,-0.99844,0.0,0.27291]
[1779110127737,50.52,77428.04,0.0,-0.99845,0.0,0.27201]
[1779110128744,50.52,77425.56,0.0,-0.99845,0.0,0.27128]
[1779110130758,50.52,77419.73,0.0,-0.99846,0.0,0.26955]
[1779110131765,50.52,77416.04,0.0,-0.99847,0.0,0.26794]
[1779110133779,50.52,77412.73,0.0,-0.99848,0.0,0.26697]
[1779110135572,50.52,77411.51,0.0,-0.99848,0.0,0.26661]
[1779110135616,50.52,77411.51,0.0,-0.99848,0.0,0.26661]
[1779110135793,50.52,77402.79,0.0,-0.9985,0.0,0.26407]
[1779110136800,50.52,77401.52,0.0,-0.9985,0.0,0.2637]
[1779110138709,50.52,77400.5,0.0,-0.9985,0.0,0.26341]
[1779110138809,50.52,77400.5,0.0,-0.9985,0.0,0.26341]
[1779110138815,50.52,77400.59,0.0,-0.9985,0.0,0.26343]
[1779110139681,50.52,77400.59,0.0,-0.9985,0.0,0.26343]
[1779110139809,50.52,77400.59,0.0,-0.9985,0.0,0.26343]
[1779110141836,50.52,77398.07,0.0,-0.99851,0.0,0.2627]
[1779110143953,50.52,77397.62,0.0,-0.99851,0.0,0.26257]
[1779110144059,50.52,77397.62,0.0,-0.99851,0.0,0.26257]
[1779110144128,50.52,77396.58,0.0,-0.99851,0.0,0.26227]
[1779110149892,50.52,77391.57,0.0,-0.99852,0.0,0.26083]
[1779110150626,50.52,77391.57,0.0,-0.99852,0.0,0.26083]
[1779110150808,50.52,77391.57,0.0,-0.99852,0.0,0.26083]
[1779110150899,50.52,77391.36,0.0,-0.99852,0.0,0.26077]
[1779110151878,50.52,77391.36,0.0,-0.99852,0.0,0.26077]
[1779110152059,50.52,77391.36,0.0,-0.99852,0.0,0.26077]
[1779110152074,50.52,77388.1,0.0,-0.99852,0.0,0.25984]
[1779110153920,50.52,77383.48,0.0,-0.99853,0.0,0.25852]
[1779110155642,50.52,77381.29,0.0,-0.99854,0.0,0.25789]
[1779110155810,50.52,77381.29,0.0,-0.99854,0.0,0.25789]
[1779110155934,50.52,77381.75,0.0,-0.99854,0.0,0.25802]
[1779110157948,50.52,77377.64,0.0,-0.99854,0.0,0.25686]
[1779110160746,50.52,77376.0,0.0,-0.99855,0.0,0.25639]
[1779110160813,50.52,77376.0,0.0,-0.99855,0.0,0.25639]
[1779110160969,50.52,77379.07,0.0,-0.99854,0.0,0.25726]
[1779110161313,50.52,77379.07,0.0,-0.99854,0.0,0.25726]
[1779110166006,50.52,77374.08,0.0,-0.99855,0.0,0.25585]
[1779110167013,50.52,77371.63,0.0,-0.99855,0.0,0.25516]
[1779110167779,50.52,77371.63,0.0,-0.99855,0.0,0.25516]
[1779110167808,50.52,77371.63,0.0,-0.99855,0.0,0.25516]
[1779110168019,50.52,77370.39,0.0,-0.99856,0.0,0.25481]
[1779110169113,50.52,77370.39,0.0,-0.99856,0.0,0.25481]
[1779110169312,50.52,77368.11,0.0,-0.99856,0.0,0.25417]
[1779110173054,50.52,77362.62,0.0,-0.99857,0.0,0.25263]
[1779110174757,50.52,77360.91,0.0,-0.99857,0.0,0.25216]
[1779110174809,50.52,77360.91,0.0,-0.99857,0.0,0.25216]
[1779110175068,50.52,77358.02,0.0,-0.99858,0.0,0.25135]
[1779110176935,50.52,77356.28,0.0,-0.99858,0.0,0.25087]
[1779110177061,50.52,77356.28,0.0,-0.99858,0.0,0.25087]
[1779110184131,50.52,77359.74,0.0,-0.99857,0.0,0.25183]
[1779110185018,50.52,77359.74,0.0,-0.99857,0.0,0.25183]
[1779110185062,50.52,77359.74,0.0,-0.99857,0.0,0.25183]
[1779110185138,50.52,77362.87,0.0,-0.99857,0.0,0.2527]
[1779110185775,50.52,77362.87,0.0,-0.99857,0.0,0.2527]
[1779110185811,50.52,77362.87,0.0,-0.99857,0.0,0.2527]
[1779110187152,50.52,77357.27,0.0,-0.99858,0.0,0.25114]
[1779110188132,50.52,77357.27,0.0,-0.99858,0.0,0.25114]
[1779110188159,50.52,77353.97,0.0,-0.99858,0.0,0.25023]
[1779110188313,50.52,77353.97,0.0,-0.99858,0.0,0.25023]
[1779110188412,50.52,77353.97,0.0,-0.99858,0.0,0.25023]
[1779110188559,50.52,77353.97,0.0,-0.99858,0.0,0.25023]
[1779110194201,50.52,77352.71,0.0,-0.99859,0.0,0.24939]
[1779110195208,50.52,77356.53,0.0,-0.99858,0.0,0.25045]
[1779110195610,50.52,77356.53,0.0,-0.99858,0.0,0.25045]
[1779110195811,50.52,77356.53,0.0,-0.99858,0.0,0.25045]
[1779110196215,50.52,77360.37,0.0,-0.99858,0.0,0.25151]
[1779110196617,50.52,77360.37,0.0,-0.99858,0.0,0.25151]
[1779110196812,50.52,77360.37,0.0,-0.99858,0.0,0.25151]
[1779110199236,50.52,77364.61,0.0,-0.99857,0.0,0.2527]
[1779110200232,50.52,77364.61,0.0,-0.99857,0.0,0.2527]
[1779110200243,50.52,77366.62,0.0,-0.99856,0.0,0.25326]
[1779110200318,50.52,77366.62,0.0,-0.99856,0.0,0.25326]
[1779110200375,50.52,77366.62,0.0,-0.99856,0.0,0.25326]
[1779110200560,50.52,77366.62,0.0,-0.99856,0.0,0.25326]
[1779110206285,50.52,77363.94,0.0,-0.99857,0.0,0.25251]
[1779110211320,50.52,77366.22,0.0,-0.99857,0.0,0.25315]
[1779110212327,50.52,77370.36,0.0,-0.99856,0.0,0.25431]
[1779110214183,50.52,77370.36,0.0,-0.99856,0.0,0.25431]
[1779110214309,50.52,77376.21,0.0,-0.99855,0.0,0.25595]
[1779110214688,50.52,77376.21,0.0,-0.99855,0.0,0.25595]
[1779110214810,50.52,77376.21,0.0,-0.99855,0.0,0.25595]
[1779110215348,50.52,77379.75,0.0,-0.99854,0.0,0.25696]
[1779110217362,50.52,77382.07,0.0,-0.99854,0.0,0.25762]
[1779110219248,50.52,77382.07,0.0,-0.99854,0.0,0.25762]
[1779110219273,50.52,77381.86,0.0,-0.99854,0.0,0.25756]
[1779110219373,50.52,77381.86,0.0,-0.99854,0.0,0.25756]
[1779110219560,50.52,77381.86,0.0,-0.99854,0.0,0.25756]
[1779110225418,50.52,77379.88,0.0,-0.99854,0.0,0.25699]
[1779110227531,50.52,77377.78,0.0,-0.99855,0.0,0.2564]
[1779110227564,50.52,77377.78,0.0,-0.99855,0.0,0.2564]
[1779110227684,50.52,77377.78,0.0,-0.99855,0.0,0.2564]
[1779110227810,50.52,77377.78,0.0,-0.99855,0.0,0.2564]
[1779110227850,50.52,77376.28,0.0,-0.99855,0.0,0.25597]
[1779110229446,50.52,77369.39,0.0,-0.99856,0.0,0.25403]
[1779110230967,50.52,77369.39,0.0,-0.99856,0.0,0.25403]
[1779110231061,50.52,77369.39,0.0,-0.99856,0.0,0.25403]
[1779110231320,50.52,77369.39,0.0,-0.99856,0.0,0.25403]
[1779110231162,50.52,77362.91,0.0,-0.99857,0.0,0.25222]
[1779110231559,50.52,77362.91,0.0,-0.99857,0.0,0.25222]
[1779110236496,50.52,77357.68,0.0,-0.99858,0.0,0.25077]
[1779110237502,50.52,77354.14,0.0,-0.99859,0.0,0.24979]
[1779110239852,50.52,77353.66,0.0,-0.99859,0.0,0.24965]
[1779110240065,50.52,77353.66,0.0,-0.99859,0.0,0.24965]
[1779110240185,50.52,77353.66,0.0,-0.99859,0.0,0.24965]
[1779110240311,50.52,77353.66,0.0,-0.99859,0.0,0.24965]
[1779110240240,50.52,77352.04,0.0,-0.99859,0.0,0.24921]
[1779110243544,50.52,77359.02,0.0,-0.99858,0.0,0.25114]
[1779110244551,50.52,77371.55,0.0,-0.99856,0.0,0.25464]
[1779110245558,50.52,77379.34,0.0,-0.99854,0.0,0.25684]
[1779110246450,50.52,77379.34,0.0,-0.99854,0.0,0.25684]
[1779110246562,50.52,77379.34,0.0,-0.99854,0.0,0.25684]
[1779110247314,50.52,77379.34,0.0,-0.99854,0.0,0.25684]
[1779110246566,50.52,77383.97,0.0,-0.99853,0.0,0.25816]
[1779110247562,50.52,77383.97,0.0,-0.99853,0.0,0.25816]
[1779110248579,50.52,77381.11,0.0,-0.99854,0.0,0.25734]
[1779110252728,50.52,77378.54,0.0,-0.99855,0.0,0.25612]
[1779110252811,50.52,77378.54,0.0,-0.99855,0.0,0.25612]
[1779110253013,50.52,77378.54,0.0,-0.99855,0.0,0.25612]
[1779110253060,50.52,77378.54,0.0,-0.99855,0.0,0.25612]
[1779110253115,50.52,77377.47,0.0,-0.99855,0.0,0.25581]
[1779110254623,50.52,77374.61,0.0,-0.99855,0.0,0.25501]
[1779110256994,50.52,77373.92,0.0,-0.99855,0.0,0.25481]
[1779110257062,50.52,77373.92,0.0,-0.99855,0.0,0.25481]
[1779110257163,50.52,77373.34,0.0,-0.99856,0.0,0.25465]
[1779110260251,50.52,77372.24,0.0,-0.99856,0.0,0.25434]
[1779110260319,50.52,77372.24,0.0,-0.99856,0.0,0.25434]
[1779110265698,50.52,77372.03,0.0,-0.99856,0.0,0.25428]
[1779110267103,50.52,77372.03,0.0,-0.99856,0.0,0.25428]
[1779110267295,50.52,77372.03,0.0,-0.99856,0.0,0.25428]
[1779110267315,50.52,77372.03,0.0,-0.99856,0.0,0.25428]
[1779110267318,50.52,77374.72,0.0,-0.99855,0.0,0.25504]
[1779110270112,50.52,77375.09,0.0,-0.99855,0.0,0.25514]
[1779110270179,50.52,77375.09,0.0,-0.99855,0.0,0.25514]
[1779110270310,50.52,77375.09,0.0,-0.99855,0.0,0.25514]
[1779110270322,50.52,77376.64,0.0,-0.99855,0.0,0.25558]
[1779110270733,50.52,77379.45,0.0,-0.99855,0.0,0.25637]
[1779110272747,50.52,77382.05,0.0,-0.99854,0.0,0.25711]
[1779110274433,50.52,77383.94,0.0,-0.99854,0.0,0.25765]
[1779110274568,50.52,77383.94,0.0,-0.99854,0.0,0.25765]
[1779110277877,50.52,77383.22,0.0,-0.99854,0.0,0.25744]
[1779110278033,50.52,77383.22,0.0,-0.99854,0.0,0.25744]
[1779110278062,50.52,77383.22,0.0,-0.99854,0.0,0.25744]
[1779110278079,50.52,77381.53,0.0,-0.99854,0.0,0.25696]
[1779110278789,50.52,77379.35,0.0,-0.99855,0.0,0.25634]
[1779110279952,50.52,77379.35,0.0,-0.99855,0.0,0.25634]
[1779110280022,50.52,77378.6,0.0,-0.99855,0.0,0.25613]
[1779110280803,50.52,77375.94,0.0,-0.99855,0.0,0.25538]
[1779110282817,50.52,77372.74,0.0,-0.99856,0.0,0.25448]
[1779110283765,50.52,77372.74,0.0,-0.99856,0.0,0.25448]
[1779110283828,50.52,77372.77,0.0,-0.99856,0.0,0.25449]
[1779110288862,50.52,77374.13,0.0,-0.99855,0.0,0.25487]
[1779110293365,50.52,77374.15,0.0,-0.99855,0.0,0.25488]
[1779110293562,50.52,77374.08,0.0,-0.99855,0.0,0.25486]
[1779110298932,50.52,77375.77,0.0,-0.99855,0.0,0.25533]
[1779110302864,50.52,77377.06,0.0,-0.99855,0.0,0.2557]
[1779110303063,50.52,77377.06,0.0,-0.99855,0.0,0.2557]
[1779110303172,50.52,77377.06,0.0,-0.99855,0.0,0.2557]
[1779110303313,50.52,77377.06,0.0,-0.99855,0.0,0.2557]
[1779110303370,50.52,77378.5,0.0,-0.99855,0.0,0.2561]
[1779110305982,50.52,77380.71,0.0,-0.99854,0.0,0.25673]
[1779110307552,50.52,77382.06,0.0,-0.99854,0.0,0.25711]
[1779110307563,50.52,77382.06,0.0,-0.99854,0.0,0.25711]
[1779110307930,50.52,77382.06,0.0,-0.99854,0.0,0.25711]
[1779110308061,50.52,77382.06,0.0,-0.99854,0.0,0.25711]
[1779110308081,50.52,77383.3,0.0,-0.99854,0.0,0.25746]
[1779110310013,50.52,77387.56,0.0,-0.99853,0.0,0.25868]
[1779110310998,50.52,77387.56,0.0,-0.99853,0.0,0.25868]
[1779110311053,50.52,77387.56,0.0,-0.99853,0.0,0.25868]
[1779110311060,50.52,77387.56,0.0,-0.99853,0.0,0.25868]
[1779110311098,50.52,77391.15,0.0,-0.99853,0.0,0.2592]
[1779110319083,50.52,77388.05,0.0,-0.99853,0.0,0.25831]
[1779110321079,50.52,77386.32,0.0,-0.99854,0.0,0.25782]
[1779110321311,50.52,77386.32,0.0,-0.99854,0.0,0.25782]
[1779110321330,50.52,77386.32,0.0,-0.99854,0.0,0.25782]
[1779110321358,50.52,77383.93,0.0,-0.99854,0.0,0.25714]
[1779110321529,50.52,77383.93,0.0,-0.99854,0.0,0.25714]
[1779110323051,50.52,77382.71,0.0,-0.99854,0.0,0.2568]
[1779110323059,50.52,77382.71,0.0,-0.99854,0.0,0.2568]
[1779110323109,50.52,77377.97,0.0,-0.99855,0.0,0.25546]
[1779110324116,50.52,77374.98,0.0,-0.99856,0.0,0.25461]
[1779110326945,50.52,77374.45,0.0,-0.99856,0.0,0.25446]
[1779110327059,50.52,77374.45,0.0,-0.99856,0.0,0.25446]
[1779110332174,50.52,77377.22,0.0,-0.99855,0.0,0.25524]
[1779110333403,50.52,77377.22,0.0,-0.99855,0.0,0.25524]
[1779110333565,50.52,77376.8,0.0,-0.99855,0.0,0.25513]
[1779110333618,50.52,77376.8,0.0,-0.99855,0.0,0.25513]
[1779110333811,50.52,77376.8,0.0,-0.99855,0.0,0.25513]
[1779110334188,50.52,77376.95,0.0,-0.99855,0.0,0.25517]
[1779110336202,50.52,77374.68,0.0,-0.99856,0.0,0.25453]
[1779110339107,50.52,77374.01,0.0,-0.99856,0.0,0.25434]
[1779110339218,50.52,77374.01,0.0,-0.99856,0.0,0.25434]
[1779110339308,50.52,77374.01,0.0,-0.99856,0.0,0.25434]
[1779110339313,50.52,77373.89,0.0,-0.99856,0.0,0.25431]
[1779110341237,50.52,77370.56,0.0,-0.99856,0.0,0.25337]
[1779110342359,50.52,77370.56,0.0,-0.99856,0.0,0.25337]
[1779110342403,50.52,77366.12,0.0,-0.99857,0.0,0.25213]
[1779110342560,50.52,77366.12,0.0,-0.99857,0.0,0.25213]
[1779110343264,50.52,77366.12,0.0,-0.99857,0.0,0.25213]
[1779110343311,50.52,77366.12,0.0,-0.99857,0.0,0.25213]
[1779110343356,50.52,77369.58,0.0,-0.99856,0.0,0.2531]
[1779110344258,50.52,77373.74,0.0,-0.99856,0.0,0.25427]
[1779110345048,50.52,77373.74,0.0,-0.99856,0.0,0.25427]
[1779110345059,50.52,77373.74,0.0,-0.99856,0.0,0.25427]
[1779110346272,50.52,77377.32,0.0,-0.99855,0.0,0.25527]
[1779110348201,50.52,77376.92,0.0,-0.99855,0.0,0.25516]
[1779110348311,50.52,77376.92,0.0,-0.99855,0.0,0.25516]
[1779110348359,50.52,77379.12,0.0,-0.99855,0.0,0.25578]
[1779110348750,50.52,77379.12,0.0,-0.99855,0.0,0.25578]
[1779110348809,50.52,77379.12,0.0,-0.99855,0.0,0.25578]
[1779110349293,50.52,77383.24,0.0,-0.99854,0.0,0.25695]
[1779110351654,50.52,77382.39,0.0,-0.99854,0.0,0.25671]
[1779110351809,50.52,77382.39,0.0,-0.99854,0.0,0.25671]
[1779110354328,50.52,77386.15,0.0,-0.99854,0.0,0.25777]
[1779110359333,50.52,77386.24,0.0,-0.99854,0.0,0.2578]
[1779110359387,50.52,77386.24,0.0,-0.99854,0.0,0.2578]
[1779110359434,50.52,77386.29,0.0,-0.99854,0.0,0.25781]
[1779110359562,50.52,77386.29,0.0,-0.99854,0.0,0.25781]
[1779110360370,50.52,77386.33,0.0,-0.99854,0.0,0.25782]
[1779110365406,50.52,77385.67,0.0,-0.99854,0.0,0.25764]
[1779110366105,50.52,77385.67,0.0,-0.99854,0.0,0.25764]
[1779110367609,50.52,77386.22,0.0,-0.99854,0.0,0.25779]
[1779110367803,50.52,77386.22,0.0,-0.99854,0.0,0.25779]
[1779110367813,50.52,77386.22,0.0,-0.99854,0.0,0.25779]
[1779110368427,50.52,77385.73,0.0,-0.99854,0.0,0.25765]
[1779110371449,50.52,77387.98,0.0,-0.99854,0.0,0.25779]
[1779110376484,50.52,77388.58,0.0,-0.99853,0.0,0.25796]
[1779110385070,50.52,77388.14,0.0,-0.99854,0.0,0.25784]
[1779110385171,50.52,77388.14,0.0,-0.99854,0.0,0.25784]
[1779110385309,50.52,77388.14,0.0,-0.99854,0.0,0.25784]
[1779110385320,50.52,77388.24,0.0,-0.99854,0.0,0.25787]
[1779110386554,50.52,77386.23,0.0,-0.99854,0.0,0.2573]
[1779110387561,50.52,77382.77,0.0,-0.99854,0.0,0.25631]
[1779110389427,50.52,77382.77,0.0,-0.99854,0.0,0.25631]
[1779110389479,50.52,77380.08,0.0,-0.99855,0.0,0.25555]
[1779110389565,50.52,77380.08,0.0,-0.99855,0.0,0.25555]
[1779110389595,50.52,77380.08,0.0,-0.99855,0.0,0.25555]
[1779110389812,50.52,77380.08,0.0,-0.99855,0.0,0.25555]
[1779110390582,50.52,77380.59,0.0,-0.99855,0.0,0.2557]
[1779110393441,50.52,77380.44,0.0,-0.99855,0.0,0.25566]
[1779110393447,50.52,77381.73,0.0,-0.99855,0.0,0.25602]
[1779110393560,50.52,77381.73,0.0,-0.99855,0.0,0.25602]
[1779110393571,50.52,77381.73,0.0,-0.99855,0.0,0.25602]
[1779110393813,50.52,77381.73,0.0,-0.99855,0.0,0.25602]
[1779110393914,50.52,77383.49,0.0,-0.99854,0.0,0.25652]
[1779110396908,50.52,77383.99,0.0,-0.99854,0.0,0.25666]
[1779110397058,50.52,77383.99,0.0,-0.99854,0.0,0.25666]
[1779110398746,50.52,77381.18,0.0,-0.99855,0.0,0.25586]
[1779110398808,50.52,77381.18,0.0,-0.99855,0.0,0.25586]
[1779110398909,50.52,77380.68,0.0,-0.99855,0.0,0.25572]
[1779110401381,50.52,77380.61,0.0,-0.99855,0.0,0.2557]
[1779110401563,50.52,77381.22,0.0,-0.99855,0.0,0.25588]
[1779110407708,50.52,77380.58,0.0,-0.99855,0.0,0.2557]
[1779110409021,50.52,77380.58,0.0,-0.99855,0.0,0.2557]
[1779110409062,50.52,77380.58,0.0,-0.99855,0.0,0.2557]
[1779110409209,50.52,77380.58,0.0,-0.99855,0.0,0.2557]
[1779110409310,50.52,77380.58,0.0,-0.99855,0.0,0.2557]
[1779110409359,50.52,77380.61,0.0,-0.99855,0.0,0.2557]
[1779110413680,50.52,77379.77,0.0,-0.99855,0.0,0.25547]
[1779110413746,50.52,77379.77,0.0,-0.99855,0.0,0.25547]
[1779110413809,50.52,77379.77,0.0,-0.99855,0.0,0.25547]
[1779110414342,50.52,77376.5,0.0,-0.99856,0.0,0.25455]
[1779110418765,50.52,77375.89,0.0,-0.99856,0.0,0.25437]
[1779110418809,50.52,77375.89,0.0,-0.99856,0.0,0.25437]
[1779110419045,50.52,77375.89,0.0,-0.99856,0.0,0.25437]
[1779110419059,50.52,77375.89,0.0,-0.99856,0.0,0.25437]
[1779110419096,50.52,77375.72,0.0,-0.99856,0.0,0.25433]
[1779110422814,50.52,77372.03,0.0,-0.99856,0.0,0.25329]
[1779110423579,50.52,77372.03,0.0,-0.99856,0.0,0.25329]
[1779110423774,50.52,77372.03,0.0,-0.99856,0.0,0.25329]
[1779110423811,50.52,77372.03,0.0,-0.99856,0.0,0.25329]
[1779110423913,50.52,77369.13,0.0,-0.99857,0.0,0.25248]
[1779110424828,50.52,77367.28,0.0,-0.99857,0.0,0.25196]
[1779110430097,50.52,77367.19,0.0,-0.99857,0.0,0.25194]
[1779110430309,50.52,77367.19,0.0,-0.99857,0.0,0.25194]
[1779110430511,50.52,77367.19,0.0,-0.99857,0.0,0.25194]
[1779110430318,50.52,77359.79,0.0,-0.99858,0.0,0.24988]
[1779110430561,50.52,77359.79,0.0,-0.99858,0.0,0.24988]
[1779110430870,50.52,77357.27,0.0,-0.99859,0.0,0.24919]
[1779110431877,50.52,77358.55,0.0,-0.99859,0.0,0.24905]
[1779110436320,50.52,77358.69,0.0,-0.99859,0.0,0.24909]
[1779110436495,50.52,77359.25,0.0,-0.99859,0.0,0.24925]
[1779110436559,50.52,77359.25,0.0,-0.99859,0.0,0.24925]
[1779110436912,50.52,77359.14,0.0,-0.99859,0.0,0.24921]
[1779110441947,50.52,77360.04,0.0,-0.99859,0.0,0.24946]
[1779110443242,50.52,77360.04,0.0,-0.99859,0.0,0.24946]
[1779110443311,50.52,77360.04,0.0,-0.99859,0.0,0.24946]
[1779110449567,50.52,77360.23,0.0,-0.99859,0.0,0.24952]
[1779110449809,50.52,77360.23,0.0,-0.99859,0.0,0.24952]
[1779110455038,50.52,77359.76,0.0,-0.99859,0.0,0.24939]
[1779110461080,50.52,77359.62,0.0,-0.99859,0.0,0.24935]
[1779110464121,50.52,77359.51,0.0,-0.99859,0.0,0.24932]
[1779110464310,50.52,77359.51,0.0,-0.99859,0.0,0.24932]
[1779110464379,50.52,77358.26,0.0,-0.99859,0.0,0.24897]
[1779110465108,50.52,77356.28,0.0,-0.99859,0.0,0.24843]
[1779110465809,50.52,77356.28,0.0,-0.99859,0.0,0.24843]
[1779110466115,50.52,77356.01,0.0,-0.99859,0.0,0.24835]
[1779110470888,50.52,77355.56,0.0,-0.99859,0.0,0.24823]
[1779110471058,50.52,77355.56,0.0,-0.99859,0.0,0.24823]
[1779110476189,50.52,77352.91,0.0,-0.9986,0.0,0.2475]
[1779110476576,50.52,77352.91,0.0,-0.9986,0.0,0.2475]
[1779110476809,50.52,77352.91,0.0,-0.9986,0.0,0.2475]
[1779110476896,50.52,77352.91,0.0,-0.9986,0.0,0.2475]
[1779110477058,50.52,77352.91,0.0,-0.9986,0.0,0.2475]
[1779110477196,50.52,77353.12,0.0,-0.9986,0.0,0.24756]
[1779110483238,50.52,77352.73,0.0,-0.9986,0.0,0.24745]
[1779110488273,50.52,77351.8,0.0,-0.9986,0.0,0.2472]
[1779110491663,50.52,77350.01,0.0,-0.99861,0.0,0.24622]
[1779110491810,50.52,77350.01,0.0,-0.99861,0.0,0.24622]
[1779110494315,50.52,77346.27,0.0,-0.99861,0.0,0.2452]
[1779110494738,50.52,77346.27,0.0,-0.99861,0.0,0.2452]
[1779110494810,50.52,77346.27,0.0,-0.99861,0.0,0.2452]
[1779110495008,50.52,77346.27,0.0,-0.99861,0.0,0.2452]
[1779110495058,50.52,77346.27,0.0,-0.99861,0.0,0.2452]
[1779110495322,50.52,77344.89,0.0,-0.99861,0.0,0.24483]
[1779110497802,50.52,77344.93,0.0,-0.99861,0.0,0.24484]
[1779110497809,50.52,77344.93,0.0,-0.99861,0.0,0.24484]
[1779110498343,50.52,77347.61,0.0,-0.99861,0.0,0.24557]
[1779110502689,50.52,77347.08,0.0,-0.99861,0.0,0.24542]
[1779110502808,50.52,77347.08,0.0,-0.99861,0.0,0.24542]
[1779110503445,50.52,77347.08,0.0,-0.99861,0.0,0.24542]
[1779110503562,50.52,77347.08,0.0,-0.99861,0.0,0.24542]
[1779110503506,50.52,77346.32,0.0,-0.99861,0.0,0.24521]
[1779110508683,50.52,77345.87,0.0,-0.99861,0.0,0.24509]
[1779110508808,50.52,77345.87,0.0,-0.99861,0.0,0.24509]
[1779110511801,50.52,77346.39,0.0,-0.99861,0.0,0.24523]
[1779110511808,50.52,77346.39,0.0,-0.99861,0.0,0.24523]
[1779110512442,50.52,77346.29,0.0,-0.99861,0.0,0.24521]
[1779110513809,50.52,77345.75,0.0,-0.99861,0.0,0.24506]
[1779110517688,50.52,77345.93,0.0,-0.99861,0.0,0.24511]
[1779110517811,50.52,77345.93,0.0,-0.99861,0.0,0.24511]
[1779110518485,50.52,77346.99,0.0,-0.99861,0.0,0.2454]
[1779110519346,50.52,77346.99,0.0,-0.99861,0.0,0.2454]
[1779110519561,50.52,77346.99,0.0,-0.99861,0.0,0.2454]
[1779110524104,50.52,77348.36,0.0,-0.99861,0.0,0.24577]
[1779110524309,50.52,77348.36,0.0,-0.99861,0.0,0.24577]
[1779110524526,50.52,77348.73,0.0,-0.99861,0.0,0.24587]
[1779110529204,50.52,77348.5,0.0,-0.99861,0.0,0.24581]
[1779110529309,50.52,77348.5,0.0,-0.99861,0.0,0.24581]
[1779110534596,50.52,77348.99,0.0,-0.99861,0.0,0.24594]
[1779110535809,50.52,77348.51,0.0,-0.99861,0.0,0.24581]
[1779110536148,50.52,77348.51,0.0,-0.99861,0.0,0.24581]
[1779110536310,50.52,77348.51,0.0,-0.99861,0.0,0.24581]
[1779110536610,50.52,77347.84,0.0,-0.99861,0.0,0.24563]
[1779110541786,50.52,77348.22,0.0,-0.99861,0.0,0.24573]
[1779110541809,50.52,77348.22,0.0,-0.99861,0.0,0.24573]
[1779110547687,50.52,77347.69,0.0,-0.99861,0.0,0.24559]
[1779110550469,50.52,77347.73,0.0,-0.99861,0.0,0.2456]
[1779110550561,50.52,77347.73,0.0,-0.99861,0.0,0.2456]
[1779110555746,50.52,77347.0,0.0,-0.99861,0.0,0.24492]
[1779110557076,50.52,77347.0,0.0,-0.99861,0.0,0.24492]
[1779110557309,50.52,77347.0,0.0,-0.99861,0.0,0.24492]
[1779110557320,50.52,77346.57,0.0,-0.99861,0.0,0.2448]
[1779110560991,50.52,77345.49,0.0,-0.99862,0.0,0.24451]
[1779110561059,50.52,77345.49,0.0,-0.99862,0.0,0.24451]
[1779110561133,50.52,77345.05,0.0,-0.99862,0.0,0.24439]
[1779110565852,50.52,77345.58,0.0,-0.99862,0.0,0.24453]
[1779110566062,50.52,77345.58,0.0,-0.99862,0.0,0.24453]
[1779110566118,50.52,77345.7,0.0,-0.99862,0.0,0.24456]
[1779110570708,50.52,77345.7,0.0,-0.99862,0.0,0.24456]
[1779110570808,50.52,77345.7,0.0,-0.99862,0.0,0.24456]
[1779110575887,50.52,77345.63,0.0,-0.99862,0.0,0.24455]
[1779110577816,50.52,77345.75,0.0,-0.99862,0.0,0.24458]
[1779110578060,50.52,77345.75,0.0,-0.99862,0.0,0.24458]
[1779110578126,50.52,77345.03,0.0,-0.99862,0.0,0.24438]
[1779110581508,50.52,77346.02,0.0,-0.99862,0.0,0.24465]
[1779110581564,50.52,77346.02,0.0,-0.99862,0.0,0.24465]
[1779110581605,50.52,77347.27,0.0,-0.99861,0.0,0.24499]
[1779110581935,50.52,77349.76,0.0,-0.99861,0.0,0.24567]
[1779110582939,50.52,77352.53,0.0,-0.9986,0.0,0.24643]
[1779110584317,50.52,77352.53,0.0,-0.9986,0.0,0.24643]
[1779110584473,50.52,77352.53,0.0,-0.9986,0.0,0.24643]
[1779110584563,50.52,77352.53,0.0,-0.9986,0.0,0.24643]
[1779110584572,50.52,77353.39,0.0,-0.9986,0.0,0.24666]
[1779110589030,50.52,77354.19,0.0,-0.9986,0.0,0.24688]
[1779110589060,50.52,77354.19,0.0,-0.9986,0.0,0.24688]
[1779110589125,50.52,77353.62,0.0,-0.9986,0.0,0.24672]
[1779110590699,50.52,77353.58,0.0,-0.9986,0.0,0.24671]
[1779110598047,50.52,77353.6,0.0,-0.9986,0.0,0.24672]
[1779110599148,50.52,77353.6,0.0,-0.9986,0.0,0.24672]
[1779110599311,50.52,77353.6,0.0,-0.9986,0.0,0.24672]
[1779110599410,50.52,77353.34,0.0,-0.9986,0.0,0.24665]
[1779110602551,50.52,77354.07,0.0,-0.9986,0.0,0.24685]
[1779110602561,50.52,77354.07,0.0,-0.9986,0.0,0.24685]
[1779110602647,50.52,77354.97,0.0,-0.9986,0.0,0.24709]
[1779110606568,50.52,77354.61,0.0,-0.9986,0.0,0.247]
[1779110606615,50.52,77354.61,0.0,-0.9986,0.0,0.247]
[1779110606620,50.52,77354.47,0.0,-0.9986,0.0,0.24696]
[1779110606808,50.52,77354.47,0.0,-0.9986,0.0,0.24696]
[1779110610684,50.52,77355.1,0.0,-0.9986,0.0,0.24713]
[1779110610808,50.52,77355.1,0.0,-0.9986,0.0,0.24713]
[1779110611138,50.52,77353.66,0.0,-0.99861,0.0,0.24625]
[1779110616674,50.52,77354.85,0.0,-0.9986,0.0,0.24658]
[1779110618107,50.52,77356.07,0.0,-0.9986,0.0,0.24691]
[1779110618312,50.52,77356.07,0.0,-0.9986,0.0,0.24691]
[1779110618317,50.52,77357.39,0.0,-0.9986,0.0,0.24727]
[1779110619194,50.52,77359.65,0.0,-0.9986,0.0,0.24789]
[1779110623075,50.52,77360.28,0.0,-0.99859,0.0,0.24807]
[1779110623076,50.52,77360.28,0.0,-0.99859,0.0,0.24807]
[1779110623311,50.52,77360.28,0.0,-0.99859,0.0,0.24807]
[1779110623412,50.52,77360.88,0.0,-0.99859,0.0,0.24823]
[1779110627787,50.52,77359.62,0.0,-0.9986,0.0,0.24789]
[1779110627810,50.52,77359.62,0.0,-0.9986,0.0,0.24789]
[1779110627848,50.52,77359.62,0.0,-0.9986,0.0,0.24789]
[1779110628060,50.52,77359.62,0.0,-0.9986,0.0,0.24789]
[1779110628257,50.52,77359.19,0.0,-0.9986,0.0,0.24777]
[1779110630271,50.52,77366.79,0.0,-0.99858,0.0,0.24986]
[1779110631095,50.52,77366.79,0.0,-0.99858,0.0,0.24986]
[1779110631308,50.52,77366.79,0.0,-0.99858,0.0,0.24986]
[1779110631405,50.52,77374.87,0.0,-0.99857,0.0,0.25211]
[1779110632285,50.52,77375.6,0.0,-0.99857,0.0,0.25231]
[1779110637654,50.52,77373.84,0.0,-0.99857,0.0,0.25182]
[1779110638937,50.52,77372.42,0.0,-0.99857,0.0,0.25143]
[1779110639059,50.52,77372.42,0.0,-0.99857,0.0,0.25143]
[1779110639334,50.52,77373.43,0.0,-0.99857,0.0,0.25171]
[1779110643362,50.52,77370.85,0.0,-0.99858,0.0,0.25099]
[1779110644200,50.52,77370.85,0.0,-0.99858,0.0,0.25099]
[1779110644248,50.52,77370.85,0.0,-0.99858,0.0,0.25099]
[1779110644310,50.52,77370.85,0.0,-0.99858,0.0,0.25099]
[1779110644369,50.52,77368.56,0.0,-0.99858,0.0,0.25035]
[1779110648203,50.52,77369.11,0.0,-0.99858,0.0,0.25051]
[1779110648253,50.52,77369.11,0.0,-0.99858,0.0,0.25051]
[1779110648309,50.52,77369.11,0.0,-0.99858,0.0,0.25051]
[1779110648397,50.52,77367.94,0.0,-0.99858,0.0,0.25018]
[1779110649404,50.52,77365.68,0.0,-0.99859,0.0,0.24956]
[1779110655446,50.52,77365.36,0.0,-0.99859,0.0,0.24947]
[1779110660224,50.52,77365.38,0.0,-0.99859,0.0,0.24947]
[1779110660309,50.52,77365.38,0.0,-0.99859,0.0,0.24947]
[1779110660482,50.52,77364.49,0.0,-0.99859,0.0,0.24923]
[1779110662500,50.52,77365.29,0.0,-0.99859,0.0,0.24945]
[1779110662569,50.52,77365.29,0.0,-0.99859,0.0,0.24945]
[1779110662758,50.52,77365.29,0.0,-0.99859,0.0,0.24945]
[1779110662809,50.52,77363.4,0.0,-0.99859,0.0,0.24893]
[1779110663503,50.52,77358.53,0.0,-0.9986,0.0,0.24759]
[1779110665517,50.52,77356.33,0.0,-0.9986,0.0,0.24698]
[1779110667727,50.52,77356.33,0.0,-0.9986,0.0,0.24698]
[1779110667809,50.52,77356.3,0.0,-0.9986,0.0,0.24697]
[1779110670371,50.52,77355.4,0.0,-0.9986,0.0,0.24673]
[1779110670562,50.52,77355.4,0.0,-0.9986,0.0,0.24673]
[1779110670603,50.52,77355.44,0.0,-0.9986,0.0,0.24674]
[1779110670990,50.52,77355.44,0.0,-0.9986,0.0,0.24674]
[1779110671563,50.52,77356.66,0.0,-0.9986,0.0,0.24659]
[1779110676598,50.52,77357.4,0.0,-0.9986,0.0,0.24679]
[1779110677507,50.52,77357.4,0.0,-0.9986,0.0,0.24679]
[1779110677564,50.52,77357.4,0.0,-0.9986,0.0,0.24679]
[1779110682640,50.52,77355.15,0.0,-0.99861,0.0,0.24617]
[1779110682822,50.52,77355.15,0.0,-0.99861,0.0,0.24617]
[1779110682827,50.52,77355.15,0.0,-0.99861,0.0,0.24617]
[1779110683059,50.52,77355.15,0.0,-0.99861,0.0,0.24617]
[1779110683647,50.52,77353.71,0.0,-0.99861,0.0,0.24578]
[1779110687356,50.52,77352.67,0.0,-0.99861,0.0,0.2455]
[1779110687675,50.52,77348.42,0.0,-0.99862,0.0,0.24434]
[1779110688682,50.52,77344.2,0.0,-0.99862,0.0,0.2432]
[1779110690764,50.52,77344.03,0.0,-0.99862,0.0,0.24315]
[1779110691769,50.52,77344.01,0.0,-0.99862,0.0,0.24315]
[1779110691809,50.52,77344.03,0.0,-0.99862,0.0,0.24315]
[1779110693717,50.52,77347.65,0.0,-0.99862,0.0,0.24413]
[1779110694724,50.52,77350.74,0.0,-0.99861,0.0,0.24497]
[1779110697817,50.52,77351.87,0.0,-0.99861,0.0,0.24528]
[1779110697870,50.52,77351.87,0.0,-0.99861,0.0,0.24528]
[1779110698059,50.52,77351.87,0.0,-0.99861,0.0,0.24528]
[1779110698752,50.52,77352.81,0.0,-0.99861,0.0,0.24554]
[1779110700766,50.52,77344.55,0.0,-0.99862,0.0,0.24329]
[1779110701775,50.52,77341.31,0.0,-0.99863,0.0,0.24242]
[1779110702512,50.52,77341.31,0.0,-0.99863,0.0,0.24242]
[1779110702515,50.52,77341.31,0.0,-0.99863,0.0,0.24242]
[1779110702780,50.52,77332.45,0.0,-0.99864,0.0,0.24004]
[1779110703790,50.52,77325.2,0.0,-0.99866,0.0,0.23811]
[1779110704800,50.52,77319.18,0.0,-0.99866,0.0,0.23651]
[1779110705806,50.52,77317.29,0.0,-0.99867,0.0,0.23601]
[1779110707820,50.52,77316.11,0.0,-0.99867,0.0,0.2357]
[1779110708114,50.52,77316.11,0.0,-0.99867,0.0,0.2357]
[1779110713862,50.52,77317.5,0.0,-0.99867,0.0,0.23607]
[1779110716142,50.52,77318.13,0.0,-0.99867,0.0,0.23624]
[1779110716310,50.52,77318.13,0.0,-0.99867,0.0,0.23624]
[1779110716978,50.52,77318.57,0.0,-0.99867,0.0,0.23635]
[1779110717059,50.52,77318.57,0.0,-0.99867,0.0,0.23635]
[1779110717079,50.52,77316.88,0.0,-0.99867,0.0,0.23591]
[1779110717892,50.52,77314.63,0.0,-0.99867,0.0,0.23531]
[1779110718899,50.52,77312.0,0.0,-0.99868,0.0,0.23462]
[1779110720820,50.52,77312.0,0.0,-0.99868,0.0,0.23462]
[1779110719906,50.52,77301.55,0.0,-0.99869,0.0,0.2319]
[1779110721059,50.52,77301.55,0.0,-0.99869,0.0,0.2319]
[1779110721149,50.52,77295.29,0.0,-0.9987,0.0,0.23028]
[1779110722927,50.52,77289.42,0.0,-0.99871,0.0,0.22877]
[1779110724426,50.52,77286.98,0.0,-0.99872,0.0,0.22815]
[1779110725792,50.52,77286.98,0.0,-0.99872,0.0,0.22815]
[1779110725810,50.52,77286.98,0.0,-0.99872,0.0,0.22815]
[1779110725847,50.52,77286.98,0.0,-0.99872,0.0,0.22815]
[1779110726064,50.52,77288.33,0.0,-0.99871,0.0,0.22849]
[1779110726123,50.52,77287.2,0.0,-0.99872,0.0,0.22821]
[1779110731990,50.52,77290.4,0.0,-0.99871,0.0,0.22857]
[1779110733775,50.52,77290.4,0.0,-0.99871,0.0,0.22857]
[1779110733809,50.52,77290.4,0.0,-0.99871,0.0,0.22857]
[1779110733780,50.52,77292.85,0.0,-0.99871,0.0,0.2292]
[1779110734005,50.52,77295.54,0.0,-0.99871,0.0,0.22989]
[1779110738032,50.52,77296.85,0.0,-0.9987,0.0,0.23023]
[1779110742061,50.52,77302.3,0.0,-0.99869,0.0,0.23163]
[1779110743068,50.52,77307.85,0.0,-0.99869,0.0,0.23308]
[1779110744774,50.52,77307.85,0.0,-0.99869,0.0,0.23308]
[1779110744808,50.52,77307.85,0.0,-0.99869,0.0,0.23308]
[1779110744841,50.52,77307.85,0.0,-0.99869,0.0,0.23308]
[1779110744875,50.52,77306.73,0.0,-0.99869,0.0,0.23278]
[1779110745060,50.52,77306.73,0.0,-0.99869,0.0,0.23278]
[1779110745082,50.52,77304.36,0.0,-0.99869,0.0,0.23217]
[1779110746089,50.52,77300.32,0.0,-0.9987,0.0,0.23112]
[1779110748213,50.52,77298.6,0.0,-0.9987,0.0,0.23068]
[1779110748311,50.52,77298.6,0.0,-0.9987,0.0,0.23068]
[1779110748412,50.52,77294.13,0.0,-0.99871,0.0,0.22953]
[1779110749241,50.52,77294.13,0.0,-0.99871,0.0,0.22953]
[1779110749309,50.52,77294.13,0.0,-0.99871,0.0,0.22953]
[1779110749388,50.52,77292.55,0.0,-0.99871,0.0,0.22912]
[1779110750117,50.52,77289.44,0.0,-0.99871,0.0,0.22832]
[1779110754957,50.52,77290.99,0.0,-0.99871,0.0,0.22872]
[1779110755062,50.52,77290.99,0.0,-0.99871,0.0,0.22872]
[1779110758333,50.52,77292.96,0.0,-0.99871,0.0,0.22922]
[1779110758568,50.52,77292.96,0.0,-0.99871,0.0,0.22922]
[1779110758626,50.52,77292.65,0.0,-0.99871,0.0,0.22915]
[1779110761611,50.52,77291.83,0.0,-0.99871,0.0,0.22893]
[1779110761809,50.52,77291.83,0.0,-0.99871,0.0,0.22893]
[1779110765223,50.52,77288.16,0.0,-0.99872,0.0,0.228]
[1779110772272,50.52,77287.43,0.0,-0.99872,0.0,0.22781]
[1779110774063,50.52,77287.2,0.0,-0.99872,0.0,0.22775]
[1779110774221,50.52,77287.2,0.0,-0.99872,0.0,0.22775]
[1779110774309,50.52,77287.2,0.0,-0.99872,0.0,0.22775]
[1779110774318,50.52,77287.15,0.0,-0.99872,0.0,0.22774]
[1779110776300,50.52,77289.35,0.0,-0.99871,0.0,0.2283]
[1779110779079,50.52,77288.86,0.0,-0.99872,0.0,0.22817]
[1779110779292,50.52,77288.86,0.0,-0.99872,0.0,0.22817]
[1779110779309,50.52,77288.86,0.0,-0.99872,0.0,0.22817]
[1779110779325,50.52,77284.84,0.0,-0.99872,0.0,0.22715]
[1779110784360,50.52,77282.8,0.0,-0.99872,0.0,0.22663]
[1779110785620,50.52,77282.8,0.0,-0.99872,0.0,0.22663]
[1779110785809,50.52,77282.8,0.0,-0.99872,0.0,0.22663]
[1779110785816,50.52,77282.8,0.0,-0.99872,0.0,0.22663]
[1779110785910,50.52,77277.31,0.0,-0.99873,0.0,0.22524]
[1779110786059,50.52,77277.31,0.0,-0.99873,0.0,0.22524]
[1779110786373,50.52,77271.89,0.0,-0.99874,0.0,0.22387]
[1779110790842,50.52,77271.1,0.0,-0.99874,0.0,0.22367]
[1779110791061,50.52,77269.98,0.0,-0.99874,0.0,0.22339]
[1779110796443,50.52,77267.22,0.0,-0.99875,0.0,0.22225]
[1779110797454,50.52,77271.26,0.0,-0.99875,0.0,0.22326]
[1779110798462,50.52,77283.15,0.0,-0.99873,0.0,0.22627]
[1779110799469,50.52,77296.35,0.0,-0.99871,0.0,0.22964]
[1779110800803,50.52,77312.42,0.0,-0.99868,0.0,0.2338]
[1779110801489,50.52,77324.57,0.0,-0.99866,0.0,0.237]
[1779110802496,50.52,77323.87,0.0,-0.99866,0.0,0.23681]
[1779110804512,50.52,77320.83,0.0,-0.99867,0.0,0.23601]
[1779110805958,50.52,77320.61,0.0,-0.99867,0.0,0.23595]
[1779110806058,50.52,77320.61,0.0,-0.99867,0.0,0.23595]
[1779110806424,50.52,77320.61,0.0,-0.99867,0.0,0.23595]
[1779110806559,50.52,77320.61,0.0,-0.99867,0.0,0.23595]
[1779110806656,50.52,77320.44,0.0,-0.99867,0.0,0.23591]
[1779110807532,50.52,77316.94,0.0,-0.99867,0.0,0.23499]
[1779110808539,50.52,77312.71,0.0,-0.99868,0.0,0.23388]
[1779110811025,50.52,77310.88,0.0,-0.99868,0.0,0.2334]
[1779110811059,50.52,77310.88,0.0,-0.99868,0.0,0.2334]
[1779110816595,50.52,77310.51,0.0,-0.99868,0.0,0.23331]
[1779110817992,50.52,77310.8,0.0,-0.99868,0.0,0.23338]
[1779110818059,50.52,77310.8,0.0,-0.99868,0.0,0.23338]
[1779110818229,50.52,77310.8,0.0,-0.99868,0.0,0.23338]
[1779110818310,50.52,77310.8,0.0,-0.99868,0.0,0.23338]
[1779110818609,50.52,77309.7,0.0,-0.99869,0.0,0.23309]
[1779110819616,50.52,77313.42,0.0,-0.99868,0.0,0.23407]
[1779110820623,50.52,77315.72,0.0,-0.99868,0.0,0.23467]
[1779110821864,50.52,77315.72,0.0,-0.99868,0.0,0.23467]
[1779110822062,50.52,77315.39,0.0,-0.99868,0.0,0.23458]
[1779110824701,50.52,77316.05,0.0,-0.99868,0.0,0.23475]
[1779110824752,50.52,77316.05,0.0,-0.99868,0.0,0.23475]
[1779110824809,50.52,77316.05,0.0,-0.99868,0.0,0.23475]
[1779110824898,50.52,77317.18,0.0,-0.99867,0.0,0.23505]
[1779110827840,50.52,77318.56,0.0,-0.99867,0.0,0.23541]
[1779110828058,50.52,77319.95,0.0,-0.99867,0.0,0.23578]
[1779110828115,50.52,77319.95,0.0,-0.99867,0.0,0.23578]
[1779110828309,50.52,77319.95,0.0,-0.99867,0.0,0.23578]
[1779110828679,50.52,77322.35,0.0,-0.99867,0.0,0.23641]
[1779110829686,50.52,77325.77,0.0,-0.99866,0.0,0.23732]
[1779110831700,50.52,77328.45,0.0,-0.99866,0.0,0.23803]
[1779110836735,50.52,77329.24,0.0,-0.99865,0.0,0.23824]
[1779110839823,50.52,77327.69,0.0,-0.99866,0.0,0.23782]
[1779110840059,50.52,77327.19,0.0,-0.99866,0.0,0.23769]
[1779110842571,50.52,77325.88,0.0,-0.99866,0.0,0.23735]
[1779110842809,50.52,77325.88,0.0,-0.99866,0.0,0.23735]
[1779110842910,50.52,77327.19,0.0,-0.99866,0.0,0.23769]
[1779110848819,50.52,77327.8,0.0,-0.99866,0.0,0.23785]
[1779110850587,50.52,77327.07,0.0,-0.99866,0.0,0.23766]
[1779110850808,50.52,77327.07,0.0,-0.99866,0.0,0.23766]
[1779110850833,50.52,77319.33,0.0,-0.99867,0.0,0.23562]
[1779110851840,50.52,77316.5,0.0,-0.99868,0.0,0.23441]
[1779110852847,50.52,77313.43,0.0,-0.99868,0.0,0.2336]
[1779110853671,50.52,77313.43,0.0,-0.99868,0.0,0.2336]
[1779110853765,50.52,77313.43,0.0,-0.99868,0.0,0.2336]
[1779110853810,50.52,77313.43,0.0,-0.99868,0.0,0.2336]
[1779110853854,50.52,77310.42,0.0,-0.99869,0.0,0.23282]
[1779110854311,50.52,77310.42,0.0,-0.99869,0.0,0.23282]
[1779110859208,50.52,77307.25,0.0,-0.99869,0.0,0.23199]
[1779110859309,50.52,77307.25,0.0,-0.99869,0.0,0.23199]
[1779110859896,50.52,77306.85,0.0,-0.99869,0.0,0.23189]
[1779110860903,50.52,77303.31,0.0,-0.9987,0.0,0.23097]
[1779110862311,50.52,77301.6,0.0,-0.9987,0.0,0.23053]
[1779110863591,50.52,77301.73,0.0,-0.9987,0.0,0.23057]
[1779110863808,50.52,77301.73,0.0,-0.9987,0.0,0.23057]
[1779110863924,50.52,77301.88,0.0,-0.9987,0.0,0.2306]
[1779110866945,50.52,77297.67,0.0,-0.99871,0.0,0.22952]
[1779110867953,50.52,77295.18,0.0,-0.99871,0.0,0.22888]
[1779110868959,50.52,77282.23,0.0,-0.99873,0.0,0.22558]
[1779110869966,50.52,77281.35,0.0,-0.99873,0.0,0.22536]
[1779110871356,50.52,77281.11,0.0,-0.99873,0.0,0.2253]
[1779110871560,50.52,77281.11,0.0,-0.99873,0.0,0.2253]
[1779110872987,50.52,77284.07,0.0,-0.99873,0.0,0.22605]
[1779110878465,50.52,77283.87,0.0,-0.99873,0.0,0.226]
[1779110878530,50.52,77281.98,0.0,-0.99873,0.0,0.22552]
[1779110879029,50.52,77278.63,0.0,-0.99874,0.0,0.22467]
[1779110880311,50.52,77278.63,0.0,-0.99874,0.0,0.22467]
[1779110880682,50.52,77278.63,0.0,-0.99874,0.0,0.22467]
[1779110880809,50.52,77278.63,0.0,-0.99874,0.0,0.22467]
[1779110880902,50.52,77279.16,0.0,-0.99874,0.0,0.2248]
[1779110881044,50.52,77281.15,0.0,-0.99873,0.0,0.22531]
[1779110882051,50.52,77276.39,0.0,-0.99874,0.0,0.22411]
[1779110884065,50.52,77268.95,0.0,-0.99875,0.0,0.22224]
[1779110885073,50.52,77265.58,0.0,-0.99876,0.0,0.2214]
[1779110889102,50.52,77263.24,0.0,-0.99876,0.0,0.22082]
[1779110889976,50.52,77263.24,0.0,-0.99876,0.0,0.22082]
[1779110890059,50.52,77263.24,0.0,-0.99876,0.0,0.22082]
[1779110891117,50.52,77256.47,0.0,-0.99877,0.0,0.21914]
[1779110892150,50.52,77254.55,0.0,-0.99877,0.0,0.21867]
[1779110893956,50.52,77259.3,0.0,-0.99877,0.0,0.21984]
[1779110895088,50.52,77259.3,0.0,-0.99877,0.0,0.21984]
[1779110894137,50.52,77261.2,0.0,-0.99876,0.0,0.22031]
[1779110895309,50.52,77261.2,0.0,-0.99876,0.0,0.22031]
[1779110895371,50.52,77260.42,0.0,-0.99876,0.0,0.22012]
[1779110897158,50.52,77262.85,0.0,-0.99876,0.0,0.22072]
[1779110900808,50.52,77262.96,0.0,-0.99876,0.0,0.22075]
[1779110901060,50.52,77262.96,0.0,-0.99876,0.0,0.22075]
[1779110901131,50.52,77262.41,0.0,-0.99876,0.0,0.22061]
[1779110904982,50.52,77260.9,0.0,-0.99876,0.0,0.22024]
[1779110905063,50.52,77260.9,0.0,-0.99876,0.0,0.22024]
[1779110907494,50.52,77263.37,0.0,-0.99876,0.0,0.22085]
[1779110908159,50.52,77263.37,0.0,-0.99876,0.0,0.22085]
[1779110908310,50.52,77263.37,0.0,-0.99876,0.0,0.22085]
[1779110908411,50.52,77266.97,0.0,-0.99875,0.0,0.22174]
[1779110909243,50.52,77269.9,0.0,-0.99875,0.0,0.22248]
[1779110914309,50.52,77270.7,0.0,-0.99875,0.0,0.22223]
[1779110920494,50.52,77269.89,0.0,-0.99875,0.0,0.22203]
[1779110920561,50.52,77269.89,0.0,-0.99875,0.0,0.22203]
[1779110920662,50.52,77269.06,0.0,-0.99875,0.0,0.22182]
[1779110921408,50.52,77269.06,0.0,-0.99875,0.0,0.22182]
[1779110921561,50.52,77269.06,0.0,-0.99875,0.0,0.22182]
[1779110922523,50.52,77269.17,0.0,-0.99875,0.0,0.22185]
[1779110925997,50.52,77269.65,0.0,-0.99875,0.0,0.22197]
[1779110926064,50.52,77269.65,0.0,-0.99875,0.0,0.22197]
[1779110926098,50.52,77269.9,0.0,-0.99875,0.0,0.22203]
[1779110926875,50.52,77269.9,0.0,-0.99875,0.0,0.22203]
[1779110927061,50.52,77269.9,0.0,-0.99875,0.0,0.22203]
[1779110927369,50.52,77266.0,0.0,-0.99876,0.0,0.22106]
[1779110932404,50.52,77266.91,0.0,-0.99876,0.0,0.22128]
[1779110933809,50.52,77266.91,0.0,-0.99876,0.0,0.22128]
[1779110934022,50.52,77266.91,0.0,-0.99876,0.0,0.22128]
[1779110934059,50.52,77266.91,0.0,-0.99876,0.0,0.22128]
[1779110934123,50.52,77266.76,0.0,-0.99876,0.0,0.22125]
[1779110934418,50.52,77262.73,0.0,-0.99876,0.0,0.22025]
[1779110939511,50.52,77263.33,0.0,-0.99876,0.0,0.22039]
[1779110939562,50.52,77263.33,0.0,-0.99876,0.0,0.22039]
[1779110939988,50.52,77263.33,0.0,-0.99876,0.0,0.22039]
[1779110940059,50.52,77263.33,0.0,-0.99876,0.0,0.22039]
[1779110940089,50.52,77263.26,0.0,-0.99876,0.0,0.22038]
[1779110940460,50.52,77264.9,0.0,-0.99876,0.0,0.22078]
[1779110941467,50.52,77266.52,0.0,-0.99876,0.0,0.22119]
[1779110943584,50.52,77266.27,0.0,-0.99876,0.0,0.22113]
[1779110943735,50.52,77266.27,0.0,-0.99876,0.0,0.22113]
[1779110943811,50.52,77266.27,0.0,-0.99876,0.0,0.22113]
[1779110943830,50.52,77265.39,0.0,-0.99876,0.0,0.22091]
[1779110949523,50.52,77266.38,0.0,-0.99876,0.0,0.22115]
[1779110951125,50.52,77266.38,0.0,-0.99876,0.0,0.22115]
[1779110951513,50.52,77265.98,0.0,-0.99876,0.0,0.22105]
[1779110951560,50.52,77265.98,0.0,-0.99876,0.0,0.22105]
[1779110952164,50.52,77265.98,0.0,-0.99876,0.0,0.22105]
[1779110951615,50.52,77265.76,0.0,-0.99876,0.0,0.221]
[1779110952310,50.52,77265.76,0.0,-0.99876,0.0,0.221]
[1779110957611,50.52,77265.25,0.0,-0.99876,0.0,0.22087]
[1779110957808,50.52,77265.25,0.0,-0.99876,0.0,0.22087]
[1779110957947,50.52,77265.25,0.0,-0.99876,0.0,0.22087]
[1779110958059,50.52,77265.25,0.0,-0.99876,0.0,0.22087]
[1779110958160,50.52,77259.83,0.0,-0.99877,0.0,0.21953]
[1779110958586,50.52,77256.66,0.0,-0.99877,0.0,0.21874]
[1779110963621,50.52,77256.57,0.0,-0.99877,0.0,0.21872]
[1779110964667,50.52,77256.57,0.0,-0.99877,0.0,0.21872]
[1779110964808,50.52,77256.57,0.0,-0.99877,0.0,0.21872]
[1779110964853,50.52,77256.72,0.0,-0.99877,0.0,0.21876]
[1779110965253,50.52,77256.72,0.0,-0.99877,0.0,0.21876]
[1779110965309,50.52,77256.72,0.0,-0.99877,0.0,0.21876]
[1779110973693,50.52,77256.22,0.0,-0.99878,0.0,0.2182]
[1779110977006,50.52,77255.97,0.0,-0.99878,0.0,0.21813]
[1779110977060,50.52,77255.97,0.0,-0.99878,0.0,0.21813]
[1779110978506,50.52,77255.83,0.0,-0.99878,0.0,0.2181]
[1779110978560,50.52,77255.83,0.0,-0.99878,0.0,0.2181]
[1779110978729,50.52,77255.85,0.0,-0.99878,0.0,0.21811]
[1779110983763,50.52,77255.32,0.0,-0.99878,0.0,0.21797]
[1779110985769,50.52,77255.49,0.0,-0.99878,0.0,0.21802]
[1779110985808,50.52,77255.49,0.0,-0.99878,0.0,0.21802]
[1779110985935,50.52,77250.76,0.0,-0.99878,0.0,0.21686]
[1779110986700,50.52,77250.76,0.0,-0.99878,0.0,0.21686]
[1779110986810,50.52,77250.76,0.0,-0.99878,0.0,0.21686]
[1779110991092,50.52,77250.61,0.0,-0.99878,0.0,0.21682]
[1779110991125,50.52,77249.12,0.0,-0.99879,0.0,0.21646]
[1779110991309,50.52,77249.12,0.0,-0.99879,0.0,0.21646]
[1779110995892,50.52,77245.59,0.0,-0.99879,0.0,0.2156]
[1779110997160,50.52,77244.44,0.0,-0.99879,0.0,0.21532]
[1779110997853,50.52,77244.44,0.0,-0.99879,0.0,0.21532]
[1779110998068,50.52,77244.44,0.0,-0.99879,0.0,0.21532]
[1779110998312,50.52,77244.63,0.0,-0.99879,0.0,0.21536]
[1779110998868,50.52,77244.95,0.0,-0.99879,0.0,0.21544]
[1779111000891,50.52,77232.54,0.0,-0.99881,0.0,0.21244]
[1779111001892,50.52,77205.87,0.0,-0.99885,0.0,0.20612]
[1779111002905,50.52,77185.31,0.0,-0.99888,0.0,0.20136]
[1779111003663,50.52,77185.31,0.0,-0.99888,0.0,0.20136]
[1779111003910,50.52,77161.97,0.0,-0.99891,0.0,0.19607]
[1779111004917,50.52,77154.23,0.0,-0.99892,0.0,0.19435]
[1779111005924,50.52,77151.11,0.0,-0.99892,0.0,0.19365]
[1779111006445,50.52,77151.11,0.0,-0.99892,0.0,0.19365]
[1779111006824,50.52,77151.11,0.0,-0.99892,0.0,0.19365]
[1779111007076,50.52,77151.11,0.0,-0.99892,0.0,0.19365]
[1779111007149,50.52,77145.55,0.0,-0.99893,0.0,0.19243]
[1779111007938,50.52,77139.26,0.0,-0.99894,0.0,0.19105]
[1779111008945,50.52,77149.96,0.0,-0.99892,0.0,0.1934]
[1779111009952,50.52,77155.77,0.0,-0.99892,0.0,0.19469]
[1779111010960,50.52,77156.82,0.0,-0.99892,0.0,0.19492]
[1779111011969,50.52,77170.31,0.0,-0.9989,0.0,0.19795]
[1779111012980,50.52,77165.08,0.0,-0.9989,0.0,0.19677]
[1779111014003,50.52,77152.61,0.0,-0.99892,0.0,0.19399]
[1779111015006,50.52,77150.19,0.0,-0.99892,0.0,0.19345]
[1779111016012,50.52,77147.82,0.0,-0.99893,0.0,0.19293]
[1779111017017,50.52,77150.55,0.0,-0.99892,0.0,0.19353]
[1779111019033,50.52,77143.38,0.0,-0.99893,0.0,0.19195]
[1779111021047,50.52,77142.66,0.0,-0.99893,0.0,0.19179]
[1779111024072,50.52,77145.87,0.0,-0.99893,0.0,0.1925]
[1779111025078,50.52,77149.08,0.0,-0.99893,0.0,0.1932]
[1779111026085,50.52,77152.55,0.0,-0.99892,0.0,0.19397]
[1779111027092,50.52,77158.56,0.0,-0.99891,0.0,0.19531]
[1779111028099,50.52,77166.77,0.0,-0.9989,0.0,0.19715]
[1779111029106,50.52,77163.23,0.0,-0.99891,0.0,0.19635]
[1779111030113,50.52,77159.19,0.0,-0.99891,0.0,0.19545]
[1779111031123,50.52,77150.03,0.0,-0.99893,0.0,0.19302]
[1779111032130,50.52,77132.75,0.0,-0.99895,0.0,0.18923]
[1779111033137,50.52,77131.85,0.0,-0.99895,0.0,0.18904]
[1779111034144,50.52,77139.63,0.0,-0.99894,0.0,0.19073]
[1779111035151,50.52,77137.55,0.0,-0.99894,0.0,0.19028]
[1779111038173,50.52,77134.01,0.0,-0.99895,0.0,0.18951]
[1779111039181,50.52,77129.4,0.0,-0.99895,0.0,0.18851]
[1779111040187,50.52,77133.13,0.0,-0.99895,0.0,0.18932]
[1779111041194,50.52,77141.1,0.0,-0.99894,0.0,0.19105]
[1779111042202,50.52,77144.15,0.0,-0.99893,0.0,0.19172]
[1779111043208,50.52,77154.98,0.0,-0.99892,0.0,0.19411]
[1779111044215,50.52,77162.16,0.0,-0.99891,0.0,0.19571]
[1779111045222,50.52,77163.04,0.0,-0.99891,0.0,0.19591]
[1779111048569,50.52,77163.4,0.0,-0.99891,0.0,0.19599]
[1779111048810,50.52,77163.4,0.0,-0.99891,0.0,0.19599]
[1779111050257,50.52,77172.99,0.0,-0.9989,0.0,0.19814]
[1779111051264,50.52,77174.63,0.0,-0.99889,0.0,0.19851]
[1779111053278,50.52,77182.65,0.0,-0.99888,0.0,0.20034]
[1779111054285,50.52,77186.42,0.0,-0.99888,0.0,0.2012]
[1779111057306,50.52,77180.68,0.0,-0.99889,0.0,0.19989]
[1779111060333,50.52,77203.81,0.0,-0.99885,0.0,0.20522]
[1779111061504,50.52,77218.49,0.0,-0.99883,0.0,0.20866]
[1779111062363,50.52,77222.22,0.0,-0.99883,0.0,0.20955]
[1779111063370,50.52,77228.27,0.0,-0.99882,0.0,0.21099]
[1779111064377,50.52,77239.2,0.0,-0.9988,0.0,0.21361]
[1779111065801,50.52,77236.66,0.0,-0.99881,0.0,0.213]
[1779111066391,50.52,77230.15,0.0,-0.99882,0.0,0.21144]
[1779111070420,50.52,77236.51,0.0,-0.99881,0.0,0.21296]
[1779111071427,50.52,77241.61,0.0,-0.9988,0.0,0.21419]
[1779111073440,50.52,77238.43,0.0,-0.9988,0.0,0.21343]
[1779111075457,50.52,77234.42,0.0,-0.99881,0.0,0.21246]
[1779111076464,50.52,77231.57,0.0,-0.99881,0.0,0.21178]
[1779111077472,50.52,77227.37,0.0,-0.99882,0.0,0.21077]
[1779111078479,50.52,77223.53,0.0,-0.99883,0.0,0.20986]
[1779111079919,50.52,77223.53,0.0,-0.99883,0.0,0.20986]
[1779111080059,50.52,77223.53,0.0,-0.99883,0.0,0.20986]
[1779111081166,50.52,77224.53,0.0,-0.99882,0.0,0.2101]
[1779111081309,50.52,77224.53,0.0,-0.99882,0.0,0.2101]
[1779111081500,50.52,77219.22,0.0,-0.99883,0.0,0.20884]
[1779111083534,50.52,77217.38,0.0,-0.99883,0.0,0.2084]
[1779111083562,50.52,77217.38,0.0,-0.99883,0.0,0.2084]
[1779111083622,50.52,77219.92,0.0,-0.99883,0.0,0.209]
[1779111084521,50.52,77223.65,0.0,-0.99883,0.0,0.20989]
[1779111085865,50.52,77223.65,0.0,-0.99883,0.0,0.20989]
[1779111086060,50.52,77223.65,0.0,-0.99883,0.0,0.20989]
[1779111086119,50.52,77221.6,0.0,-0.99883,0.0,0.2094]
[1779111086792,50.52,77221.6,0.0,-0.99883,0.0,0.2094]
[1779111086823,50.52,77221.6,0.0,-0.99883,0.0,0.2094]
[1779111088350,50.52,77221.19,0.0,-0.99883,0.0,0.2093]
[1779111088585,50.52,77220.18,0.0,-0.99883,0.0,0.20906]
[1779111088613,50.52,77216.33,0.0,-0.99884,0.0,0.20815]
[1779111090883,50.52,77214.46,0.0,-0.99884,0.0,0.20771]
[1779111092092,50.52,77214.52,0.0,-0.99884,0.0,0.20773]
[1779111092149,50.52,77215.66,0.0,-0.99884,0.0,0.20757]
[1779111093180,50.52,77215.66,0.0,-0.99884,0.0,0.20757]
[1779111093580,50.52,77215.92,0.0,-0.99884,0.0,0.20763]
[1779111095599,50.52,77212.83,0.0,-0.99884,0.0,0.20691]
[1779111096607,50.52,77195.26,0.0,-0.99887,0.0,0.20282]
[1779111097613,50.52,77184.66,0.0,-0.99888,0.0,0.20038]
[1779111098620,50.52,77180.51,0.0,-0.99889,0.0,0.19944]
[1779111099627,50.52,77177.56,0.0,-0.99889,0.0,0.19877]
[1779111102649,50.52,77173.74,0.0,-0.9989,0.0,0.19791]
[1779111103663,50.52,77159.77,0.0,-0.99892,0.0,0.19477]
[1779111104662,50.52,77150.32,0.0,-0.99893,0.0,0.19268]
[1779111105669,50.52,77155.35,0.0,-0.99892,0.0,0.19379]
[1779111107683,50.52,77160.41,0.0,-0.99892,0.0,0.19492]
[1779111108690,50.52,77168.76,0.0,-0.9989,0.0,0.19678]
[1779111109697,50.52,77172.41,0.0,-0.9989,0.0,0.19761]
[1779111112718,50.52,77166.71,0.0,-0.99891,0.0,0.19632]
[1779111113725,50.52,77161.53,0.0,-0.99891,0.0,0.19517]
[1779111114732,50.52,77150.74,0.0,-0.99893,0.0,0.19277]
[1779111115739,50.52,77157.32,0.0,-0.99892,0.0,0.19423]
[1779111117563,50.52,77158.64,0.0,-0.99892,0.0,0.19452]
[1779111117811,50.52,77158.64,0.0,-0.99892,0.0,0.19452]
[1779111119144,50.52,77160.33,0.0,-0.99892,0.0,0.1949]
[1779111119313,50.52,77160.33,0.0,-0.99892,0.0,0.1949]
[1779111119351,50.52,77160.22,0.0,-0.99892,0.0,0.19487]
[1779111121842,50.52,77158.54,0.0,-0.99892,0.0,0.1945]
[1779111122059,50.52,77158.54,0.0,-0.99892,0.0,0.1945]
[1779111122089,50.52,77155.24,0.0,-0.99892,0.0,0.19377]
[1779111123679,50.52,77153.42,0.0,-0.99892,0.0,0.19337]
[1779111123821,50.52,77153.42,0.0,-0.99892,0.0,0.19337]
[1779111125317,50.52,77152.02,0.0,-0.99893,0.0,0.19306]
[1779111125413,50.52,77151.43,0.0,-0.99893,0.0,0.19293]
[1779111125504,50.52,77151.43,0.0,-0.99893,0.0,0.19293]
[1779111125564,50.52,77151.43,0.0,-0.99893,0.0,0.19293]
[1779111126837,50.52,77157.09,0.0,-0.99892,0.0,0.19418]
[1779111127831,50.52,77168.21,0.0,-0.9989,0.0,0.19666]
[1779111129343,50.52,77168.21,0.0,-0.9989,0.0,0.19666]
[1779111129373,50.52,77168.99,0.0,-0.9989,0.0,0.19684]
[1779111129845,50.52,77166.49,0.0,-0.99891,0.0,0.19628]
[1779111131260,50.52,77166.49,0.0,-0.99891,0.0,0.19628]
[1779111131332,50.52,77162.18,0.0,-0.99891,0.0,0.19531]
[1779111131859,50.52,77167.48,0.0,-0.99891,0.0,0.1965]
[1779111132866,50.52,77175.52,0.0,-0.99889,0.0,0.19831]
[1779111133873,50.52,77185.74,0.0,-0.99888,0.0,0.20063]
[1779111134880,50.52,77186.29,0.0,-0.99888,0.0,0.20076]
[1779111136222,50.52,77186.29,0.0,-0.99888,0.0,0.20076]
[1779111136588,50.52,77184.65,0.0,-0.99888,0.0,0.20038]
[1779111139898,50.52,77186.65,0.0,-0.99888,0.0,0.20084]
[1779111140059,50.52,77186.65,0.0,-0.99888,0.0,0.20084]
[1779111140160,50.52,77186.95,0.0,-0.99888,0.0,0.20091]
[1779111140922,50.52,77182.6,0.0,-0.99889,0.0,0.19991]
[1779111141929,50.52,77171.79,0.0,-0.9989,0.0,0.19747]
[1779111143152,50.52,77171.79,0.0,-0.9989,0.0,0.19747]
[1779111143242,50.52,77145.11,0.0,-0.99894,0.0,0.19154]
[1779111143943,50.52,77133.54,0.0,-0.99895,0.0,0.18901]
[1779111144950,50.52,77136.94,0.0,-0.99895,0.0,0.18975]
[1779111146298,50.52,77136.94,0.0,-0.99895,0.0,0.18975]
[1779111149017,50.52,77130.38,0.0,-0.99895,0.0,0.18833]
[1779111150024,50.52,77125.2,0.0,-0.99896,0.0,0.18721]
[1779111150921,50.52,77125.2,0.0,-0.99896,0.0,0.18721]
[1779111151036,50.52,77108.18,0.0,-0.99899,0.0,0.1832]
[1779111152044,50.52,77082.19,0.0,-0.99902,0.0,0.1778]
[1779111153051,50.52,77075.56,0.0,-0.99903,0.0,0.17644]
[1779111154230,50.52,77075.56,0.0,-0.99903,0.0,0.17644]
[1779111154332,50.52,77069.08,0.0,-0.99903,0.0,0.17512]
[1779111156072,50.52,77074.92,0.0,-0.99903,0.0,0.17631]
[1779111157079,50.52,77083.8,0.0,-0.99902,0.0,0.17813]
[1779111158086,50.52,77088.52,0.0,-0.99901,0.0,0.1791]
[1779111159093,50.52,77092.71,0.0,-0.999,0.0,0.17997]
[1779111160100,50.52,77096.04,0.0,-0.999,0.0,0.18066]
[1779111161107,50.52,77104.03,0.0,-0.99899,0.0,0.18233]
[1779111162116,50.52,77110.13,0.0,-0.99898,0.0,0.18362]
[1779111166144,50.52,77103.78,0.0,-0.99899,0.0,0.18228]
[1779111167151,50.52,77100.62,0.0,-0.99899,0.0,0.18162]
[1779111169166,50.52,77105.54,0.0,-0.99899,0.0,0.18265]
[1779111170844,50.52,77107.35,0.0,-0.99899,0.0,0.18303]
[1779111171059,50.52,77107.35,0.0,-0.99899,0.0,0.18303]
[1779111173194,50.52,77112.12,0.0,-0.99898,0.0,0.18404]
[1779111174201,50.52,77118.05,0.0,-0.99897,0.0,0.1853]
[1779111174910,50.52,77118.05,0.0,-0.99897,0.0,0.1853]
[1779111175061,50.52,77118.05,0.0,-0.99897,0.0,0.1853]
[1779111175209,50.52,77124.3,0.0,-0.99896,0.0,0.18663]
[1779111176215,50.52,77140.56,0.0,-0.99894,0.0,0.19015]
[1779111177222,50.52,77148.02,0.0,-0.99893,0.0,0.19178]
[1779111178229,50.52,77137.89,0.0,-0.99895,0.0,0.18956]
[1779111179236,50.52,77132.86,0.0,-0.99895,0.0,0.18847]
[1779111180243,50.52,77132.3,0.0,-0.99895,0.0,0.18835]
[1779111181483,50.52,77132.3,0.0,-0.99895,0.0,0.18835]
[1779111182134,50.52,77131.72,0.0,-0.99896,0.0,0.18823]
[1779111183264,50.52,77137.26,0.0,-0.99895,0.0,0.18943]
[1779111184271,50.52,77147.28,0.0,-0.99893,0.0,0.19162]
[1779111185278,50.52,77150.98,0.0,-0.99893,0.0,0.19243]
[1779111186285,50.52,77151.23,0.0,-0.99893,0.0,0.19248]
[1779111186985,50.52,77151.23,0.0,-0.99893,0.0,0.19248]
[1779111187059,50.52,77151.23,0.0,-0.99893,0.0,0.19248]
[1779111188299,50.52,77146.73,0.0,-0.99894,0.0,0.19149]
[1779111189318,50.52,77132.84,0.0,-0.99895,0.0,0.18847]
[1779111190320,50.52,77116.36,0.0,-0.99897,0.0,0.18494]
[1779111191328,50.52,77117.91,0.0,-0.99897,0.0,0.18527]
[1779111192338,50.52,77122.67,0.0,-0.99897,0.0,0.18628]
[1779111193495,50.52,77125.28,0.0,-0.99896,0.0,0.18684]
[1779111194352,50.52,77129.56,0.0,-0.99896,0.0,0.18776]
[1779111195359,50.52,77135.19,0.0,-0.99895,0.0,0.18898]
[1779111195641,50.52,77135.19,0.0,-0.99895,0.0,0.18898]
[1779111195811,50.52,77135.19,0.0,-0.99895,0.0,0.18898]
[1779111197159,50.52,77134.21,0.0,-0.99895,0.0,0.18877]
[1779111197310,50.52,77134.21,0.0,-0.99895,0.0,0.18877]
[1779111197373,50.52,77134.1,0.0,-0.99895,0.0,0.18874]
[1779111199932,50.52,77135.69,0.0,-0.99895,0.0,0.18909]
[1779111200061,50.52,77135.69,0.0,-0.99895,0.0,0.18909]
[1779111200395,50.52,77139.18,0.0,-0.99895,0.0,0.18985]
[1779111201402,50.52,77142.49,0.0,-0.99894,0.0,0.19057]
[1779111202409,50.52,77145.75,0.0,-0.99894,0.0,0.19128]
[1779111202758,50.52,77145.75,0.0,-0.99894,0.0,0.19128]
[1779111202810,50.52,77145.75,0.0,-0.99894,0.0,0.19128]
[1779111203416,50.52,77139.16,0.0,-0.99895,0.0,0.18984]
[1779111203696,50.52,77139.16,0.0,-0.99895,0.0,0.18984]
[1779111203810,50.52,77139.16,0.0,-0.99895,0.0,0.18984]
[1779111204423,50.52,77131.3,0.0,-0.99896,0.0,0.18814]
[1779111205430,50.52,77122.79,0.0,-0.99897,0.0,0.18631]
[1779111206441,50.52,77120.29,0.0,-0.99897,0.0,0.18577]
[1779111208042,50.52,77121.69,0.0,-0.99897,0.0,0.18607]
[1779111208059,50.52,77121.69,0.0,-0.99897,0.0,0.18607]
[1779111208453,50.52,77118.59,0.0,-0.99897,0.0,0.18541]
[1779111210467,50.52,77116.05,0.0,-0.99898,0.0,0.18487]
[1779111210758,50.52,77116.05,0.0,-0.99898,0.0,0.18487]
[1779111210809,50.52,77116.05,0.0,-0.99898,0.0,0.18487]
[1779111211062,50.52,77116.05,0.0,-0.99898,0.0,0.18487]
[1779111211309,50.52,77116.05,0.0,-0.99898,0.0,0.18487]
[1779111211474,50.52,77115.97,0.0,-0.99898,0.0,0.18447]
[1779111212481,50.52,77108.81,0.0,-0.99899,0.0,0.18295]
[1779111213488,50.52,77105.68,0.0,-0.99899,0.0,0.1823]
[1779111214495,50.52,77110.87,0.0,-0.99898,0.0,0.18339]
[1779111215502,50.52,77119.57,0.0,-0.99897,0.0,0.18523]
[1779111216509,50.52,77122.83,0.0,-0.99897,0.0,0.18593]
[1779111216573,50.52,77122.83,0.0,-0.99897,0.0,0.18593]
[1779111216809,50.52,77122.83,0.0,-0.99897,0.0,0.18593]
[1779111217516,50.52,77131.36,0.0,-0.99896,0.0,0.18776]
[1779111218523,50.52,77134.88,0.0,-0.99895,0.0,0.18852]
[1779111219530,50.52,77138.89,0.0,-0.99895,0.0,0.18939]
[1779111220538,50.52,77141.35,0.0,-0.99894,0.0,0.18992]
[1779111221544,50.52,77148.46,0.0,-0.99894,0.0,0.19148]
[1779111222551,50.52,77142.67,0.0,-0.99894,0.0,0.19021]
[1779111224199,50.52,77142.67,0.0,-0.99894,0.0,0.19021]
[1779111224310,50.52,77142.67,0.0,-0.99894,0.0,0.19021]
[1779111224411,50.52,77138.31,0.0,-0.99895,0.0,0.18926]
[1779111226577,50.52,77137.53,0.0,-0.99895,0.0,0.18909]
[1779111226811,50.52,77137.53,0.0,-0.99895,0.0,0.18909]
[1779111227019,50.52,77137.53,0.0,-0.99895,0.0,0.18909]
[1779111227059,50.52,77137.53,0.0,-0.99895,0.0,0.18909]
[1779111227118,50.52,77133.62,0.0,-0.99895,0.0,0.18825]
[1779111227586,50.52,77129.49,0.0,-0.99896,0.0,0.18736]
[1779111228593,50.52,77125.53,0.0,-0.99897,0.0,0.18651]
[1779111229854,50.52,77125.53,0.0,-0.99897,0.0,0.18651]
[1779111230059,50.52,77125.53,0.0,-0.99897,0.0,0.18651]
[1779111230607,50.52,77128.62,0.0,-0.99896,0.0,0.18717]
[1779111231616,50.52,77133.07,0.0,-0.99896,0.0,0.18813]
[1779111232659,50.52,77133.07,0.0,-0.99896,0.0,0.18813]
[1779111232810,50.52,77133.07,0.0,-0.99896,0.0,0.18813]
[1779111232870,50.52,77141.78,0.0,-0.99894,0.0,0.19002]
[1779111233630,50.52,77143.42,0.0,-0.99894,0.0,0.19037]
[1779111235281,50.52,77143.42,0.0,-0.99894,0.0,0.19037]
[1779111235310,50.52,77143.42,0.0,-0.99894,0.0,0.19037]
[1779111235376,50.52,77147.83,0.0,-0.99894,0.0,0.19134]
[1779111235644,50.52,77153.95,0.0,-0.99893,0.0,0.19268]
[1779111237660,50.52,77156.92,0.0,-0.99892,0.0,0.19334]
[1779111239219,50.52,77156.92,0.0,-0.99892,0.0,0.19334]
[1779111239311,50.52,77156.92,0.0,-0.99892,0.0,0.19334]
[1779111239412,50.52,77159.47,0.0,-0.99892,0.0,0.19391]
[1779111240681,50.52,77166.35,0.0,-0.99891,0.0,0.19544]
[1779111241689,50.52,77172.45,0.0,-0.9989,0.0,0.1968]
[1779111242701,50.52,77175.46,0.0,-0.9989,0.0,0.19748]
[1779111243707,50.52,77169.13,0.0,-0.99891,0.0,0.19606]
[1779111244715,50.52,77165.46,0.0,-0.99891,0.0,0.19524]
[1779111245819,50.52,77165.46,0.0,-0.99891,0.0,0.19524]
[1779111246060,50.52,77165.46,0.0,-0.99891,0.0,0.19524]
[1779111246128,50.52,77167.96,0.0,-0.99891,0.0,0.1958]
[1779111247904,50.52,77167.29,0.0,-0.99891,0.0,0.19565]
[1779111248061,50.52,77167.29,0.0,-0.99891,0.0,0.19565]
[1779111248108,50.52,77170.47,0.0,-0.99891,0.0,0.19636]
[1779111248742,50.52,77178.49,0.0,-0.9989,0.0,0.19816]
[1779111249969,50.52,77178.49,0.0,-0.9989,0.0,0.19816]
[1779111250058,50.52,77178.49,0.0,-0.9989,0.0,0.19816]
[1779111250070,50.52,77182.73,0.0,-0.99889,0.0,0.19912]
[1779111250756,50.52,77187.2,0.0,-0.99888,0.0,0.20014]
[1779111252770,50.52,77195.59,0.0,-0.99887,0.0,0.20206]
[1779111253860,50.52,77195.59,0.0,-0.99887,0.0,0.20206]
[1779111254060,50.52,77195.59,0.0,-0.99887,0.0,0.20206]
[1779111254071,50.52,77197.54,0.0,-0.99887,0.0,0.20251]
[1779111254784,50.52,77191.13,0.0,-0.99888,0.0,0.20104]
[1779111255791,50.52,77186.95,0.0,-0.99888,0.0,0.20009]
[1779111257341,50.52,77186.95,0.0,-0.99888,0.0,0.20009]
[1779111257545,50.52,77186.95,0.0,-0.99888,0.0,0.20009]
[1779111257547,50.52,77181.94,0.0,-0.99889,0.0,0.19895]
[1779111257825,50.52,77181.94,0.0,-0.99889,0.0,0.19895]
[1779111258061,50.52,77181.94,0.0,-0.99889,0.0,0.19895]
[1779111258162,50.52,77177.3,0.0,-0.9989,0.0,0.1979]
[1779111262496,50.52,77176.8,0.0,-0.9989,0.0,0.19778]
[1779111262559,50.52,77176.8,0.0,-0.9989,0.0,0.19778]
[1779111262513,50.52,77170.32,0.0,-0.99891,0.0,0.19632]
[1779111262842,50.52,77165.75,0.0,-0.99891,0.0,0.1953]
[1779111263849,50.52,77156.72,0.0,-0.99892,0.0,0.1933]
[1779111264857,50.52,77154.24,0.0,-0.99893,0.0,0.19275]
[1779111266449,50.52,77154.24,0.0,-0.99893,0.0,0.19275]
[1779111266561,50.52,77154.24,0.0,-0.99893,0.0,0.19275]
[1779111267584,50.52,77154.29,0.0,-0.99893,0.0,0.19276]
[1779111267808,50.52,77155.02,0.0,-0.99893,0.0,0.19292]
[1779111267878,50.52,77153.4,0.0,-0.99893,0.0,0.19256]
[1779111270899,50.52,77145.45,0.0,-0.99894,0.0,0.19082]
[1779111271906,50.52,77134.46,0.0,-0.99896,0.0,0.18804]
[1779111272914,50.52,77121.53,0.0,-0.99897,0.0,0.18527]
[1779111273920,50.52,77113.94,0.0,-0.99898,0.0,0.18365]
[1779111274927,50.52,77115.75,0.0,-0.99898,0.0,0.18404]
[1779111276941,50.52,77122.88,0.0,-0.99897,0.0,0.18555]
[1779111278429,50.52,77122.88,0.0,-0.99897,0.0,0.18555]
[1779111278560,50.52,77122.88,0.0,-0.99897,0.0,0.18555]
[1779111278530,50.52,77128.3,0.0,-0.99896,0.0,0.18671]
[1779111282938,50.52,77128.37,0.0,-0.99896,0.0,0.18673]
[1779111283063,50.52,77128.37,0.0,-0.99896,0.0,0.18673]
[1779111283164,50.52,77127.71,0.0,-0.99896,0.0,0.18659]
[1779111283990,50.52,77135.06,0.0,-0.99896,0.0,0.18817]
[1779111284997,50.52,77134.14,0.0,-0.99896,0.0,0.18797]
[1779111286004,50.52,77130.83,0.0,-0.99896,0.0,0.18726]
[1779111288026,50.52,77134.03,0.0,-0.99896,0.0,0.18795]
[1779111293387,50.52,77133.56,0.0,-0.99896,0.0,0.18784]
[1779111293562,50.52,77133.56,0.0,-0.99896,0.0,0.18784]
[1779111295423,50.52,77132.64,0.0,-0.99896,0.0,0.18765]
[1779111295561,50.52,77132.64,0.0,-0.99896,0.0,0.18765]
[1779111295518,50.52,77127.48,0.0,-0.99896,0.0,0.18654]
[1779111297499,50.52,77126.25,0.0,-0.99897,0.0,0.18627]
[1779111297567,50.52,77126.25,0.0,-0.99897,0.0,0.18627]
[1779111299101,50.52,77116.54,0.0,-0.99898,0.0,0.1842]
[1779111300108,50.52,77112.76,0.0,-0.99898,0.0,0.18341]
[1779111301115,50.52,77109.41,0.0,-0.99899,0.0,0.1827]
[1779111302122,50.52,77102.38,0.0,-0.999,0.0,0.18123]
[1779111303129,50.52,77104.8,0.0,-0.99899,0.0,0.18173]
[1779111305144,50.52,77109.79,0.0,-0.99899,0.0,0.18278]
[1779111306151,50.52,77113.85,0.0,-0.99898,0.0,0.18364]
[1779111308165,50.52,77119.05,0.0,-0.99898,0.0,0.18474]
[1779111309172,50.52,77122.52,0.0,-0.99897,0.0,0.18548]
[1779111310179,50.52,77111.47,0.0,-0.99899,0.0,0.18313]
[1779111311187,50.52,77102.07,0.0,-0.999,0.0,0.18116]
[1779111312195,50.52,77107.06,0.0,-0.99899,0.0,0.18221]
[1779111312942,50.52,77107.06,0.0,-0.99899,0.0,0.18221]
[1779111313061,50.52,77107.06,0.0,-0.99899,0.0,0.18221]
[1779111313492,50.52,77107.06,0.0,-0.99899,0.0,0.18221]
[1779111313561,50.52,77107.06,0.0,-0.99899,0.0,0.18221]
[1779111313604,50.52,77110.76,0.0,-0.99899,0.0,0.18298]
[1779111314208,50.52,77114.05,0.0,-0.99898,0.0,0.18368]
[1779111316222,50.52,77119.27,0.0,-0.99898,0.0,0.18478]
[1779111317007,50.52,77119.27,0.0,-0.99898,0.0,0.18478]
[1779111317060,50.52,77119.27,0.0,-0.99898,0.0,0.18478]
[1779111317229,50.52,77119.19,0.0,-0.99898,0.0,0.18477]
[1779111317676,50.52,77119.19,0.0,-0.99898,0.0,0.18477]
[1779111317809,50.52,77119.19,0.0,-0.99898,0.0,0.18477]
[1779111322266,50.52,77133.18,0.0,-0.99896,0.0,0.18776]
[1779111323272,50.52,77147.94,0.0,-0.99894,0.0,0.19097]
[1779111324280,50.52,77149.65,0.0,-0.99894,0.0,0.19134]
[1779111326294,50.52,77145.33,0.0,-0.99894,0.0,0.1904]
[1779111327343,50.52,77145.33,0.0,-0.99894,0.0,0.1904]
[1779111327561,50.52,77145.33,0.0,-0.99894,0.0,0.1904]
[1779111328224,50.52,77146.07,0.0,-0.99894,0.0,0.19056]
[1779111328311,50.52,77146.07,0.0,-0.99894,0.0,0.19056]
[1779111328321,50.52,77143.82,0.0,-0.99894,0.0,0.19007]
[1779111329814,50.52,77142.56,0.0,-0.99895,0.0,0.18979]
[1779111330058,50.52,77142.56,0.0,-0.99895,0.0,0.18979]
[1779111332336,50.52,77146.11,0.0,-0.99894,0.0,0.19017]
[1779111334410,50.52,77154.15,0.0,-0.99893,0.0,0.19193]
[1779111336364,50.52,77145.98,0.0,-0.99894,0.0,0.19014]
[1779111337048,50.52,77145.98,0.0,-0.99894,0.0,0.19014]
[1779111337060,50.52,77145.98,0.0,-0.99894,0.0,0.19014]
[1779111337322,50.52,77145.98,0.0,-0.99894,0.0,0.19014]
[1779111337564,50.52,77145.98,0.0,-0.99894,0.0,0.19014]
[1779111337665,50.52,77142.49,0.0,-0.99895,0.0,0.18938]
[1779111341399,50.52,77145.54,0.0,-0.99894,0.0,0.19005]
[1779111342406,50.52,77153.77,0.0,-0.99893,0.0,0.19185]
[1779111343058,50.52,77153.77,0.0,-0.99893,0.0,0.19185]
[1779111343309,50.52,77153.77,0.0,-0.99893,0.0,0.19185]
[1779111343319,50.52,77153.77,0.0,-0.99893,0.0,0.19185]
[1779111343564,50.52,77153.77,0.0,-0.99893,0.0,0.19185]
[1779111343610,50.52,77155.16,0.0,-0.99893,0.0,0.19216]
[1779111346162,50.52,77156.62,0.0,-0.99893,0.0,0.19248]
[1779111346240,50.52,77156.62,0.0,-0.99893,0.0,0.19248]
[1779111346312,50.52,77156.62,0.0,-0.99893,0.0,0.19248]
[1779111346434,50.52,77151.23,0.0,-0.99894,0.0,0.19129]
[1779111348530,50.52,77149.7,0.0,-0.99894,0.0,0.19096]
[1779111348560,50.52,77149.7,0.0,-0.99894,0.0,0.19096]
[1779111348589,50.52,77149.7,0.0,-0.99894,0.0,0.19096]
[1779111348569,50.52,77147.86,0.0,-0.99894,0.0,0.19055]
[1779111348809,50.52,77147.86,0.0,-0.99894,0.0,0.19055]
[1779111351553,50.52,77150.25,0.0,-0.99894,0.0,0.19108]
[1779111351826,50.52,77151.58,0.0,-0.99894,0.0,0.19137]
[1779111352059,50.52,77151.58,0.0,-0.99894,0.0,0.19137]
[1779111352096,50.52,77151.58,0.0,-0.99894,0.0,0.19137]
[1779111352309,50.52,77151.58,0.0,-0.99894,0.0,0.19137]
[1779111352476,50.52,77154.08,0.0,-0.99893,0.0,0.19192]
[1779111354490,50.52,77157.88,0.0,-0.99893,0.0,0.19275]
[1779111355497,50.52,77160.29,0.0,-0.99892,0.0,0.19329]
[1779111356508,50.52,77160.29,0.0,-0.99892,0.0,0.19329]
[1779111356561,50.52,77160.29,0.0,-0.99892,0.0,0.19329]
[1779111356656,50.52,77160.29,0.0,-0.99892,0.0,0.19329]
[1779111356662,50.52,77162.99,0.0,-0.99892,0.0,0.19388]
[1779111356808,50.52,77162.99,0.0,-0.99892,0.0,0.19388]
[1779111357511,50.52,77158.44,0.0,-0.99893,0.0,0.19288]
[1779111358717,50.52,77156.52,0.0,-0.99893,0.0,0.19245]
[1779111358774,50.52,77156.52,0.0,-0.99893,0.0,0.19245]
[1779111358811,50.52,77156.52,0.0,-0.99893,0.0,0.19245]
[1779111359525,50.52,77158.13,0.0,-0.99893,0.0,0.19281]
[1779111360532,50.52,77150.02,0.0,-0.99894,0.0,0.19103]
[1779111361687,50.52,77150.02,0.0,-0.99894,0.0,0.19103]
[1779111361539,50.52,77142.97,0.0,-0.99895,0.0,0.18949]
[1779111361809,50.52,77142.97,0.0,-0.99895,0.0,0.18949]
[1779111361912,50.52,77142.97,0.0,-0.99895,0.0,0.18949]
[1779111362060,50.52,77142.97,0.0,-0.99895,0.0,0.18949]
[1779111362568,50.52,77141.19,0.0,-0.99895,0.0,0.1891]
[1779111363560,50.52,77136.89,0.0,-0.99895,0.0,0.18817]
[1779111364567,50.52,77127.55,0.0,-0.99897,0.0,0.18616]
[1779111365574,50.52,77120.18,0.0,-0.99898,0.0,0.18459]
[1779111366581,50.52,77111.33,0.0,-0.99899,0.0,0.18272]
[1779111367588,50.52,77102.53,0.0,-0.999,0.0,0.18088]
[1779111368595,50.52,77100.34,0.0,-0.999,0.0,0.18042]
[1779111369602,50.52,77094.44,0.0,-0.99901,0.0,0.1792]
[1779111370609,50.52,77086.01,0.0,-0.99902,0.0,0.17746]
[1779111371616,50.52,77078.31,0.0,-0.99903,0.0,0.17589]
[1779111372623,50.52,77074.99,0.0,-0.99903,0.0,0.17521]
[1779111373631,50.52,77069.5,0.0,-0.99904,0.0,0.1741]
[1779111374639,50.52,77053.31,0.0,-0.99906,0.0,0.17087]
[1779111375650,50.52,77042.31,0.0,-0.99907,0.0,0.1687]
[1779111376656,50.52,77020.41,0.0,-0.9991,0.0,0.16445]
[1779111377468,50.52,77020.41,0.0,-0.9991,0.0,0.16445]
[1779111377672,50.52,76996.97,0.0,-0.99912,0.0,0.16001]
[1779111378677,50.52,76991.81,0.0,-0.99913,0.0,0.15905]
[1779111379968,50.52,76993.81,0.0,-0.99913,0.0,0.15942]
[1779111380907,50.52,76992.05,0.0,-0.99913,0.0,0.15909]
[1779111384730,50.52,77001.12,0.0,-0.99912,0.0,0.16079]
[1779111385737,50.52,77006.37,0.0,-0.99911,0.0,0.16178]
[1779111387751,50.52,77011.34,0.0,-0.99911,0.0,0.16272]
[1779111388758,50.52,77017.97,0.0,-0.9991,0.0,0.16398]
[1779111389769,50.52,77021.45,0.0,-0.99909,0.0,0.16465]
[1779111390776,50.52,77019.02,0.0,-0.9991,0.0,0.16418]
[1779111391783,50.52,77015.83,0.0,-0.9991,0.0,0.16323]
[1779111394806,50.52,77019.08,0.0,-0.9991,0.0,0.16385]
[1779111398002,50.52,77020.56,0.0,-0.9991,0.0,0.16413]
[1779111398038,50.52,77004.94,0.0,-0.99912,0.0,0.16116]
[1779111398834,50.52,76994.97,0.0,-0.99913,0.0,0.1593]
[1779111399846,50.52,76975.79,0.0,-0.99915,0.0,0.15576]
[1779111401204,50.52,76975.79,0.0,-0.99915,0.0,0.15576]
[1779111401293,50.52,76959.6,0.0,-0.99916,0.0,0.15282]
[1779111401855,50.52,76956.17,0.0,-0.99917,0.0,0.15221]
[1779111402873,50.52,76952.73,0.0,-0.99917,0.0,0.1516]
[1779111405301,50.52,76950.78,0.0,-0.99917,0.0,0.15125]
[1779111405330,50.52,76945.64,0.0,-0.99918,0.0,0.15034]
[1779111405904,50.52,76933.94,0.0,-0.99919,0.0,0.14828]
[1779111406910,50.52,76931.32,0.0,-0.99919,0.0,0.14782]
[1779111407917,50.52,76933.45,0.0,-0.99919,0.0,0.14819]
[1779111408916,50.52,76933.45,0.0,-0.99919,0.0,0.14819]
[1779111408924,50.52,76937.41,0.0,-0.99919,0.0,0.14889]
[1779111410938,50.52,76925.29,0.0,-0.9992,0.0,0.14677]
[1779111411946,50.52,76917.53,0.0,-0.99921,0.0,0.14543]
[1779111413697,50.52,76917.53,0.0,-0.99921,0.0,0.14543]
[1779111413751,50.52,76899.77,0.0,-0.99923,0.0,0.14241]
[1779111413961,50.52,76877.23,0.0,-0.99925,0.0,0.13865]
[1779111414969,50.52,76854.11,0.0,-0.99927,0.0,0.13489]
[1779111415975,50.52,76843.27,0.0,-0.99928,0.0,0.13316]
[1779111417144,50.52,76843.27,0.0,-0.99928,0.0,0.13316]
[1779111417204,50.52,76843.33,0.0,-0.99928,0.0,0.13317]
[1779111417989,50.52,76839.09,0.0,-0.99928,0.0,0.1325]
[1779111421018,50.52,76858.48,0.0,-0.99927,0.0,0.13559]
[1779111422023,50.52,76866.45,0.0,-0.99926,0.0,0.13689]
[1779111423030,50.52,76889.75,0.0,-0.99924,0.0,0.14073]
[1779111424057,50.52,76895.87,0.0,-0.99923,0.0,0.14175]
[1779111426063,50.52,76898.92,0.0,-0.99923,0.0,0.14227]
[1779111427070,50.52,76894.48,0.0,-0.99923,0.0,0.14152]
[1779111428080,50.52,76898.23,0.0,-0.99923,0.0,0.14215]
[1779111429092,50.52,76891.22,0.0,-0.99923,0.0,0.14097]
[1779111430099,50.52,76884.76,0.0,-0.99924,0.0,0.1399]
[1779111431106,50.52,76877.38,0.0,-0.99925,0.0,0.13868]
[1779111432113,50.52,76862.21,0.0,-0.99926,0.0,0.1362]
[1779111433120,50.52,76860.71,0.0,-0.99926,0.0,0.13596]
[1779111435135,50.52,76867.34,0.0,-0.99926,0.0,0.13703]
[1779111436142,50.52,76855.68,0.0,-0.99927,0.0,0.13514]
[1779111437149,50.52,76853.19,0.0,-0.99927,0.0,0.13474]
[1779111438164,50.52,76862.02,0.0,-0.99926,0.0,0.13617]
[1779111439169,50.52,76862.82,0.0,-0.99926,0.0,0.1363]
[1779111441190,50.52,76869.34,0.0,-0.99925,0.0,0.13736]
[1779111442197,50.52,76881.03,0.0,-0.99924,0.0,0.13928]
[1779111443204,50.52,76876.28,0.0,-0.99925,0.0,0.1385]
[1779111444796,50.52,76872.28,0.0,-0.99925,0.0,0.13784]
[1779111446225,50.52,76869.67,0.0,-0.99925,0.0,0.13741]
[1779111447232,50.52,76856.02,0.0,-0.99927,0.0,0.1352]
[1779111448239,50.52,76851.56,0.0,-0.99927,0.0,0.13448]
[1779111449246,50.52,76859.0,0.0,-0.99926,0.0,0.13568]
[1779111450253,50.52,76862.46,0.0,-0.99926,0.0,0.13624]
[1779111452268,50.52,76855.76,0.0,-0.99927,0.0,0.13486]
[1779111453274,50.52,76851.36,0.0,-0.99927,0.0,0.13415]
[1779111454281,50.52,76858.09,0.0,-0.99927,0.0,0.13523]
[1779111455288,50.52,76868.69,0.0,-0.99926,0.0,0.13695]
[1779111456295,50.52,76871.39,0.0,-0.99925,0.0,0.13739]
[1779111457302,50.52,76874.03,0.0,-0.99925,0.0,0.13782]
[1779111461330,50.52,76866.72,0.0,-0.99926,0.0,0.13663]
[1779111462337,50.52,76873.16,0.0,-0.99925,0.0,0.13768]
[1779111463344,50.52,76877.66,0.0,-0.99925,0.0,0.13842]
[1779111465358,50.52,76866.58,0.0,-0.99926,0.0,0.13661]
[1779111466365,50.52,76858.48,0.0,-0.99927,0.0,0.1353]
[1779111467150,50.52,76858.48,0.0,-0.99927,0.0,0.1353]
[1779111467373,50.52,76851.9,0.0,-0.99927,0.0,0.13424]
[1779111468379,50.52,76834.11,0.0,-0.99929,0.0,0.13142]
[1779111469386,50.52,76824.58,0.0,-0.9993,0.0,0.12993]
[1779111470459,50.52,76820.58,0.0,-0.9993,0.0,0.12931]
[1779111471050,50.52,76820.58,0.0,-0.9993,0.0,0.12931]
[1779111471417,50.52,76802.0,0.0,-0.99932,0.0,0.12646]
[1779111472423,50.52,76785.1,0.0,-0.99933,0.0,0.12392]
[1779111473434,50.52,76771.51,0.0,-0.99934,0.0,0.12191]
[1779111474440,50.52,76767.63,0.0,-0.99935,0.0,0.12134]
[1779111476454,50.52,76765.69,0.0,-0.99935,0.0,0.12106]
[1779111478468,50.52,76762.39,0.0,-0.99935,0.0,0.12058]
[1779111480461,50.52,76762.9,0.0,-0.99935,0.0,0.12065]
[1779111480482,50.52,76758.73,0.0,-0.99935,0.0,0.12005]
[1779111481489,50.52,76750.18,0.0,-0.99936,0.0,0.11881]
[1779111482496,50.52,76746.33,0.0,-0.99937,0.0,0.11826]
[1779111483521,50.52,76741.61,0.0,-0.99937,0.0,0.11759]
[1779111484116,50.52,76741.61,0.0,-0.99937,0.0,0.11759]
[1779111484530,50.52,76731.95,0.0,-0.99938,0.0,0.11622]
[1779111485528,50.52,76725.77,0.0,-0.99938,0.0,0.11536]
[1779111486269,50.52,76725.77,0.0,-0.99938,0.0,0.11536]
[1779111487542,50.52,76729.92,0.0,-0.99938,0.0,0.11594]
[1779111488557,50.52,76746.4,0.0,-0.99937,0.0,0.11827]
[1779111489559,50.52,76777.94,0.0,-0.99934,0.0,0.12286]
[1779111490167,50.52,76777.94,0.0,-0.99934,0.0,0.12286]
[1779111490572,50.52,76792.51,0.0,-0.99933,0.0,0.12503]
[1779111491575,50.52,76796.88,0.0,-0.99932,0.0,0.12569]
[1779111492587,50.52,76811.79,0.0,-0.99931,0.0,0.12796]
[1779111493597,50.52,76832.83,0.0,-0.99929,0.0,0.13122]
[1779111494605,50.52,76841.25,0.0,-0.99928,0.0,0.13254]
[1779111495612,50.52,76849.3,0.0,-0.99928,0.0,0.13382]
[1779111496618,50.52,76847.91,0.0,-0.99928,0.0,0.1336]
[1779111497626,50.52,76836.07,0.0,-0.99929,0.0,0.13173]
[1779111498637,50.52,76830.15,0.0,-0.99929,0.0,0.1308]
[1779111501658,50.52,76833.96,0.0,-0.99929,0.0,0.1314]
[1779111502667,50.52,76838.78,0.0,-0.99928,0.0,0.13215]
[1779111503673,50.52,76832.71,0.0,-0.99929,0.0,0.1312]
[1779111504680,50.52,76822.56,0.0,-0.9993,0.0,0.12962]
[1779111505088,50.52,76822.56,0.0,-0.9993,0.0,0.12962]
[1779111505694,50.52,76807.96,0.0,-0.99931,0.0,0.12737]
[1779111506699,50.52,76818.61,0.0,-0.9993,0.0,0.129]
[1779111507706,50.52,76830.81,0.0,-0.99929,0.0,0.1309]
[1779111508900,50.52,76830.81,0.0,-0.99929,0.0,0.1309]
[1779111508976,50.52,76831.56,0.0,-0.99929,0.0,0.13102]
[1779111509720,50.52,76841.51,0.0,-0.99928,0.0,0.13259]
[1779111510727,50.52,76845.86,0.0,-0.99928,0.0,0.13328]
[1779111511734,50.52,76854.49,0.0,-0.99927,0.0,0.13436]
[1779111512741,50.52,76857.27,0.0,-0.99927,0.0,0.1348]
[1779111514755,50.52,76853.7,0.0,-0.99927,0.0,0.13423]
[1779111516769,50.52,76855.72,0.0,-0.99927,0.0,0.13455]
[1779111518783,50.52,76864.21,0.0,-0.99926,0.0,0.13592]
[1779111519790,50.52,76873.93,0.0,-0.99925,0.0,0.1375]
[1779111520797,50.52,76871.34,0.0,-0.99926,0.0,0.13708]
[1779111521806,50.52,76865.6,0.0,-0.99926,0.0,0.13615]
[1779111522811,50.52,76858.68,0.0,-0.99927,0.0,0.13503]
[1779111524825,50.52,76861.66,0.0,-0.99927,0.0,0.13551]
[1779111525832,50.52,76865.7,0.0,-0.99926,0.0,0.13616]
[1779111526839,50.52,76853.54,0.0,-0.99927,0.0,0.1342]
[1779111527846,50.52,76848.04,0.0,-0.99928,0.0,0.13333]
[1779111528853,50.52,76852.54,0.0,-0.99927,0.0,0.13404]
[1779111530008,50.52,76852.54,0.0,-0.99927,0.0,0.13404]
[1779111529860,50.52,76865.63,0.0,-0.99926,0.0,0.13615]
[1779111530872,50.52,76874.65,0.0,-0.99925,0.0,0.13762]
[1779111531878,50.52,76885.03,0.0,-0.99924,0.0,0.13933]
[1779111532885,50.52,76896.99,0.0,-0.99923,0.0,0.14132]
[1779111533894,50.52,76896.99,0.0,-0.99923,0.0,0.14132]
[1779111533995,50.52,76901.51,0.0,-0.99923,0.0,0.14208]
[1779111534900,50.52,76898.77,0.0,-0.99923,0.0,0.14162]
[1779111535906,50.52,76913.31,0.0,-0.99922,0.0,0.14408]
[1779111536951,50.52,76936.86,0.0,-0.99919,0.0,0.14814]
[1779111537571,50.52,76936.86,0.0,-0.99919,0.0,0.14814]
[1779111537924,50.52,76964.04,0.0,-0.99916,0.0,0.15296]
[1779111538935,50.52,76968.76,0.0,-0.99916,0.0,0.15381]
[1779111539941,50.52,76962.53,0.0,-0.99916,0.0,0.15269]
[1779111541385,50.52,76961.04,0.0,-0.99917,0.0,0.15242]
[1779111541959,50.52,76956.9,0.0,-0.99917,0.0,0.15168]
[1779111542984,50.52,76951.5,0.0,-0.99918,0.0,0.15072]
[1779111543785,50.52,76951.5,0.0,-0.99918,0.0,0.15072]
[1779111543989,50.52,76984.08,0.0,-0.99914,0.0,0.1566]
[1779111544996,50.52,77005.92,0.0,-0.99912,0.0,0.16066]
[1779111546002,50.52,77008.55,0.0,-0.99911,0.0,0.16115]
[1779111547009,50.52,77010.77,0.0,-0.99911,0.0,0.16157]
[1779111547574,50.52,77010.77,0.0,-0.99911,0.0,0.16157]
[1779111552066,50.52,77005.79,0.0,-0.99912,0.0,0.16063]
[1779111553072,50.52,77000.19,0.0,-0.99912,0.0,0.15959]
[1779111556096,50.52,76986.51,0.0,-0.99914,0.0,0.15705]
[1779111557105,50.52,76982.2,0.0,-0.99914,0.0,0.15626]
[1779111559119,50.52,76977.06,0.0,-0.99915,0.0,0.15532]
[1779111561133,50.52,76980.19,0.0,-0.99915,0.0,0.15589]
[1779111563149,50.52,76970.43,0.0,-0.99916,0.0,0.15411]
[1779111564159,50.52,76962.38,0.0,-0.99917,0.0,0.15266]
[1779111565163,50.52,76959.39,0.0,-0.99917,0.0,0.15213]
[1779111567177,50.52,76955.08,0.0,-0.99917,0.0,0.15136]
[1779111568184,50.52,76948.86,0.0,-0.99918,0.0,0.15025]
[1779111569193,50.52,76944.61,0.0,-0.99918,0.0,0.1495]
[1779111570200,50.52,76949.16,0.0,-0.99918,0.0,0.15031]
[1779111571207,50.52,76956.48,0.0,-0.99917,0.0,0.15128]
[1779111572214,50.52,76959.85,0.0,-0.99917,0.0,0.15188]
[1779111574586,50.52,76954.76,0.0,-0.99917,0.0,0.15097]
[1779111575235,50.52,76956.91,0.0,-0.99917,0.0,0.15136]
[1779111579600,50.52,76958.19,0.0,-0.99917,0.0,0.15158]
[1779111579808,50.52,76958.19,0.0,-0.99917,0.0,0.15158]
[1779111579901,50.52,76959.68,0.0,-0.99917,0.0,0.15185]
[1779111580289,50.52,76959.68,0.0,-0.99917,0.0,0.15185]
[1779111580310,50.52,76959.68,0.0,-0.99917,0.0,0.15185]
[1779111585309,50.52,76963.27,0.0,-0.99917,0.0,0.15249]
[1779111587686,50.52,76963.11,0.0,-0.99917,0.0,0.15246]
[1779111587811,50.52,76963.11,0.0,-0.99917,0.0,0.15246]
[1779111587912,50.52,76964.93,0.0,-0.99916,0.0,0.15279]
[1779111588184,50.52,76964.93,0.0,-0.99916,0.0,0.15279]
[1779111588311,50.52,76964.93,0.0,-0.99916,0.0,0.15279]
[1779111591197,50.52,76964.55,0.0,-0.99916,0.0,0.15272]
[1779111591312,50.52,76964.55,0.0,-0.99916,0.0,0.15272]
[1779111591981,50.52,76968.21,0.0,-0.99916,0.0,0.15338]
[1779111592366,50.52,76985.56,0.0,-0.99914,0.0,0.15654]
[1779111593372,50.52,76997.98,0.0,-0.99913,0.0,0.15883]
[1779111594379,50.52,76997.81,0.0,-0.99913,0.0,0.1588]
[1779111599414,50.52,76991.33,0.0,-0.99914,0.0,0.1576]
[1779111600421,50.52,76989.29,0.0,-0.99914,0.0,0.15722]
[1779111601238,50.52,76989.29,0.0,-0.99914,0.0,0.15722]
[1779111601340,50.52,76989.29,0.0,-0.99914,0.0,0.15722]
[1779111601428,50.52,76991.25,0.0,-0.99914,0.0,0.15759]
[1779111602435,50.52,76995.75,0.0,-0.99913,0.0,0.15842]
[1779111603454,50.52,76997.79,0.0,-0.99913,0.0,0.1588]
[1779111605461,50.52,77003.64,0.0,-0.99912,0.0,0.15989]
[1779111606752,50.52,77003.64,0.0,-0.99912,0.0,0.15989]
[1779111606809,50.52,77003.64,0.0,-0.99912,0.0,0.15989]
[1779111606856,50.52,77000.53,0.0,-0.99913,0.0,0.15931]
[1779111607475,50.52,76988.32,0.0,-0.99914,0.0,0.15705]
[1779111608482,50.52,76976.83,0.0,-0.99915,0.0,0.15494]
[1779111609761,50.52,76976.83,0.0,-0.99915,0.0,0.15494]
[1779111609808,50.52,76976.83,0.0,-0.99915,0.0,0.15494]
[1779111609830,50.52,76974.03,0.0,-0.99915,0.0,0.15443]
[1779111611052,50.52,76974.03,0.0,-0.99915,0.0,0.15443]
[1779111611153,50.52,76971.14,0.0,-0.99916,0.0,0.15391]
[1779111611308,50.52,76971.14,0.0,-0.99916,0.0,0.15391]
[1779111611503,50.52,76976.33,0.0,-0.99915,0.0,0.15485]
[1779111612449,50.52,76976.33,0.0,-0.99915,0.0,0.15485]
[1779111612511,50.52,76976.33,0.0,-0.99915,0.0,0.15485]
[1779111612563,50.52,76976.33,0.0,-0.99915,0.0,0.15485]
[1779111612602,50.52,76979.65,0.0,-0.99915,0.0,0.15546]
[1779111615152,50.52,76978.36,0.0,-0.99915,0.0,0.15522]
[1779111615165,50.52,76970.75,0.0,-0.99916,0.0,0.15384]
[1779111615315,50.52,76970.75,0.0,-0.99916,0.0,0.15384]
[1779111615532,50.52,76967.09,0.0,-0.99916,0.0,0.15318]
[1779111616595,50.52,76967.09,0.0,-0.99916,0.0,0.15318]
[1779111616809,50.52,76967.09,0.0,-0.99916,0.0,0.15318]
[1779111616910,50.52,76966.4,0.0,-0.99916,0.0,0.15306]
[1779111620153,50.52,76967.8,0.0,-0.99916,0.0,0.15331]
[1779111620310,50.52,76967.38,0.0,-0.99916,0.0,0.15323]
[1779111620569,50.52,76962.67,0.0,-0.99917,0.0,0.15239]
[1779111622194,50.52,76963.34,0.0,-0.99917,0.0,0.15251]
[1779111622309,50.52,76963.34,0.0,-0.99917,0.0,0.15251]
[1779111622915,50.52,76963.34,0.0,-0.99917,0.0,0.15251]
[1779111623063,50.52,76963.34,0.0,-0.99917,0.0,0.15251]
[1779111623164,50.52,76964.96,0.0,-0.99916,0.0,0.1528]
[1779111623590,50.52,76967.28,0.0,-0.99916,0.0,0.15321]
[1779111626110,50.52,76965.5,0.0,-0.99916,0.0,0.15289]
[1779111626129,50.52,76960.51,0.0,-0.99917,0.0,0.152]
[1779111626310,50.52,76960.51,0.0,-0.99917,0.0,0.152]
[1779111626612,50.52,76952.99,0.0,-0.99918,0.0,0.15066]
[1779111627620,50.52,76953.32,0.0,-0.99918,0.0,0.15072]
[1779111628626,50.52,76959.18,0.0,-0.99917,0.0,0.15176]
[1779111629633,50.52,76968.26,0.0,-0.99916,0.0,0.15339]
[1779111630779,50.52,76968.26,0.0,-0.99916,0.0,0.15339]
[1779111630809,50.52,76968.26,0.0,-0.99916,0.0,0.15339]
[1779111630880,50.52,76967.66,0.0,-0.99916,0.0,0.15328]
[1779111631647,50.52,76963.24,0.0,-0.99917,0.0,0.15216]
[1779111632926,50.52,76963.24,0.0,-0.99917,0.0,0.15216]
[1779111633059,50.52,76963.24,0.0,-0.99917,0.0,0.15216]
[1779111633143,50.52,76957.71,0.0,-0.99917,0.0,0.15117]
[1779111633366,50.52,76957.71,0.0,-0.99917,0.0,0.15117]
[1779111633564,50.52,76957.71,0.0,-0.99917,0.0,0.15117]
[1779111633661,50.52,76951.23,0.0,-0.99918,0.0,0.15002]
[1779111637690,50.52,76948.96,0.0,-0.99918,0.0,0.14962]
[1779111638698,50.52,76940.93,0.0,-0.99919,0.0,0.14821]
[1779111639711,50.52,76938.22,0.0,-0.99919,0.0,0.14774]
[1779111640712,50.52,76934.78,0.0,-0.9992,0.0,0.14714]
[1779111641719,50.52,76927.43,0.0,-0.9992,0.0,0.14587]
[1779111642726,50.52,76924.53,0.0,-0.99921,0.0,0.14537]
[1779111643513,50.52,76924.53,0.0,-0.99921,0.0,0.14537]
[1779111643560,50.52,76924.53,0.0,-0.99921,0.0,0.14537]
[1779111643733,50.52,76923.66,0.0,-0.99921,0.0,0.14522]
[1779111644740,50.52,76916.31,0.0,-0.99922,0.0,0.14396]
[1779111645747,50.52,76908.95,0.0,-0.99922,0.0,0.14271]
[1779111646754,50.52,76906.34,0.0,-0.99923,0.0,0.14227]
[1779111647761,50.52,76904.27,0.0,-0.99923,0.0,0.14192]
[1779111648787,50.52,76895.32,0.0,-0.99924,0.0,0.14042]
[1779111649784,50.52,76883.22,0.0,-0.99925,0.0,0.13842]
[1779111650786,50.52,76871.14,0.0,-0.99926,0.0,0.13644]
[1779111651793,50.52,76862.94,0.0,-0.99927,0.0,0.13512]
[1779111652800,50.52,76854.45,0.0,-0.99928,0.0,0.13376]
[1779111653807,50.52,76852.01,0.0,-0.99928,0.0,0.13337]
[1779111655821,50.52,76856.29,0.0,-0.99927,0.0,0.13405]
[1779111656828,50.52,76875.81,0.0,-0.99926,0.0,0.1372]
[1779111657835,50.52,76883.48,0.0,-0.99925,0.0,0.13846]
[1779111658842,50.52,76891.17,0.0,-0.99924,0.0,0.13973]
[1779111659849,50.52,76892.95,0.0,-0.99924,0.0,0.14003]
[1779111660303,50.52,76892.95,0.0,-0.99924,0.0,0.14003]
[1779111660856,50.52,76904.14,0.0,-0.99923,0.0,0.1419]
[1779111661867,50.52,76913.8,0.0,-0.99922,0.0,0.14353]
[1779111662870,50.52,76923.74,0.0,-0.99921,0.0,0.14523]
[1779111664162,50.52,76923.74,0.0,-0.99921,0.0,0.14523]
[1779111664167,50.52,76925.44,0.0,-0.99921,0.0,0.14552]
[1779111664887,50.52,76919.76,0.0,-0.99921,0.0,0.14455]
[1779111665894,50.52,76916.2,0.0,-0.99922,0.0,0.14394]
[1779111666901,50.52,76911.61,0.0,-0.99922,0.0,0.14316]
[1779111667908,50.52,76908.11,0.0,-0.99922,0.0,0.14257]
[1779111668915,50.52,76901.16,0.0,-0.99923,0.0,0.1414]
[1779111669922,50.52,76901.76,0.0,-0.99923,0.0,0.1415]
[1779111670929,50.52,76899.27,0.0,-0.99923,0.0,0.14108]
[1779111671936,50.52,76903.75,0.0,-0.99923,0.0,0.14183]
[1779111673329,50.52,76902.62,0.0,-0.99923,0.0,0.14164]
[1779111673559,50.52,76902.62,0.0,-0.99923,0.0,0.14164]
[1779111673950,50.52,76901.44,0.0,-0.99923,0.0,0.14145]
[1779111674858,50.52,76901.44,0.0,-0.99923,0.0,0.14145]
[1779111675059,50.52,76901.44,0.0,-0.99923,0.0,0.14145]
[1779111675964,50.52,76904.14,0.0,-0.99923,0.0,0.1419]
[1779111678617,50.52,76903.84,0.0,-0.99923,0.0,0.14185]
[1779111678808,50.52,76903.84,0.0,-0.99923,0.0,0.14185]
[1779111678985,50.52,76901.13,0.0,-0.99923,0.0,0.14139]
[1779111679992,50.52,76892.34,0.0,-0.99924,0.0,0.13993]
[1779111680999,50.52,76897.58,0.0,-0.99923,0.0,0.1408]
[1779111681472,50.52,76897.58,0.0,-0.99923,0.0,0.1408]
[1779111681560,50.52,76897.58,0.0,-0.99923,0.0,0.1408]
[1779111682006,50.52,76897.32,0.0,-0.99923,0.0,0.14076]
[1779111683013,50.52,76887.91,0.0,-0.99924,0.0,0.13919]
[1779111684021,50.52,76890.35,0.0,-0.99924,0.0,0.1396]
[1779111685027,50.52,76895.67,0.0,-0.99924,0.0,0.14048]
[1779111685516,50.52,76895.67,0.0,-0.99924,0.0,0.14048]
[1779111685566,50.52,76895.67,0.0,-0.99924,0.0,0.14048]
[1779111687041,50.52,76901.87,0.0,-0.99923,0.0,0.14152]
[1779111688048,50.52,76916.76,0.0,-0.99922,0.0,0.14404]
[1779111688525,50.52,76916.76,0.0,-0.99922,0.0,0.14404]
[1779111689055,50.52,76915.49,0.0,-0.99922,0.0,0.14382]
[1779111690062,50.52,76918.38,0.0,-0.99921,0.0,0.14431]
[1779111690310,50.52,76918.38,0.0,-0.99921,0.0,0.14431]
[1779111691070,50.52,76918.11,0.0,-0.99922,0.0,0.14395]
[1779111692076,50.52,76910.8,0.0,-0.99922,0.0,0.14271]
[1779111693084,50.52,76901.27,0.0,-0.99923,0.0,0.14111]
[1779111694091,50.52,76898.79,0.0,-0.99923,0.0,0.14069]
[1779111694584,50.52,76898.79,0.0,-0.99923,0.0,0.14069]
[1779111694813,50.52,76898.79,0.0,-0.99923,0.0,0.14069]
[1779111695098,50.52,76900.05,0.0,-0.99923,0.0,0.1409]
[1779111697214,50.52,76900.74,0.0,-0.99923,0.0,0.14102]
[1779111697313,50.52,76900.62,0.0,-0.99923,0.0,0.141]
[1779111697594,50.52,76900.62,0.0,-0.99923,0.0,0.141]
[1779111697809,50.52,76900.62,0.0,-0.99923,0.0,0.141]
[1779111698119,50.52,76896.44,0.0,-0.99924,0.0,0.1403]
[1779111699127,50.52,76891.5,0.0,-0.99924,0.0,0.13948]
[1779111699857,50.52,76891.5,0.0,-0.99924,0.0,0.13948]
[1779111700059,50.52,76891.5,0.0,-0.99924,0.0,0.13948]
[1779111700133,50.52,76887.54,0.0,-0.99925,0.0,0.13883]
[1779111702147,50.52,76887.21,0.0,-0.99925,0.0,0.13877]
[1779111704161,50.52,76885.13,0.0,-0.99925,0.0,0.13843]
[1779111704855,50.52,76885.13,0.0,-0.99925,0.0,0.13843]
[1779111705066,50.52,76885.13,0.0,-0.99925,0.0,0.13843]
[1779111705168,50.52,76885.59,0.0,-0.99925,0.0,0.1385]
[1779111705984,50.52,76885.59,0.0,-0.99925,0.0,0.1385]
[1779111706060,50.52,76885.59,0.0,-0.99925,0.0,0.1385]
[1779111707182,50.52,76887.96,0.0,-0.99925,0.0,0.13889]
[1779111708792,50.52,76887.73,0.0,-0.99925,0.0,0.13886]
[1779111708808,50.52,76887.73,0.0,-0.99925,0.0,0.13886]
[1779111709196,50.52,76876.05,0.0,-0.99926,0.0,0.13694]
[1779111710203,50.52,76870.07,0.0,-0.99926,0.0,0.13597]
[1779111711210,50.52,76875.96,0.0,-0.99926,0.0,0.13693]
[1779111712217,50.52,76881.88,0.0,-0.99925,0.0,0.13789]
[1779111712311,50.52,76881.88,0.0,-0.99925,0.0,0.13789]
[1779111712562,50.52,76881.88,0.0,-0.99925,0.0,0.13789]
[1779111713224,50.52,76875.7,0.0,-0.99926,0.0,0.13688]
[1779111714098,50.52,76875.7,0.0,-0.99926,0.0,0.13688]
[1779111714231,50.52,76871.54,0.0,-0.99926,0.0,0.13621]
[1779111714311,50.52,76871.54,0.0,-0.99926,0.0,0.13621]
[1779111714636,50.52,76871.54,0.0,-0.99926,0.0,0.13621]
[1779111714809,50.52,76871.54,0.0,-0.99926,0.0,0.13621]
[1779111715238,50.52,76870.92,0.0,-0.99926,0.0,0.13611]
[1779111716245,50.52,76872.33,0.0,-0.99926,0.0,0.13634]
[1779111717252,50.52,76858.05,0.0,-0.99927,0.0,0.13403]
[1779111718259,50.52,76851.66,0.0,-0.99928,0.0,0.13302]
[1779111719266,50.52,76848.94,0.0,-0.99928,0.0,0.13258]
[1779111720273,50.52,76855.33,0.0,-0.99928,0.0,0.1336]
[1779111721285,50.52,76848.95,0.0,-0.99928,0.0,0.13259]
[1779111722291,50.52,76828.5,0.0,-0.9993,0.0,0.12938]
[1779111723298,50.52,76815.79,0.0,-0.99931,0.0,0.12743]
[1779111724306,50.52,76809.48,0.0,-0.99932,0.0,0.12647]
[1779111725313,50.52,76807.27,0.0,-0.99932,0.0,0.12613]
[1779111728383,50.52,76798.89,0.0,-0.99933,0.0,0.12487]
[1779111729390,50.52,76795.91,0.0,-0.99933,0.0,0.12442]
[1779111731404,50.52,76799.48,0.0,-0.99933,0.0,0.12496]
[1779111733420,50.52,76795.27,0.0,-0.99933,0.0,0.12432]
[1779111734426,50.52,76792.77,0.0,-0.99933,0.0,0.12395]
[1779111735433,50.52,76786.65,0.0,-0.99934,0.0,0.12304]
[1779111736440,50.52,76788.1,0.0,-0.99934,0.0,0.12326]
[1779111738454,50.52,76793.02,0.0,-0.99933,0.0,0.12399]
[1779111739461,50.52,76796.62,0.0,-0.99933,0.0,0.12453]
[1779111740468,50.52,76798.89,0.0,-0.99933,0.0,0.12487]
[1779111741489,50.52,76788.0,0.0,-0.99934,0.0,0.12324]
[1779111742494,50.52,76773.86,0.0,-0.99935,0.0,0.12116]
[1779111743501,50.52,76768.35,0.0,-0.99935,0.0,0.12036]
[1779111744508,50.52,76765.07,0.0,-0.99936,0.0,0.11988]
[1779111745515,50.52,76770.31,0.0,-0.99935,0.0,0.12064]
[1779111746522,50.52,76776.52,0.0,-0.99935,0.0,0.12155]
[1779111747529,50.52,76773.63,0.0,-0.99935,0.0,0.12113]
[1779111748536,50.52,76761.28,0.0,-0.99936,0.0,0.11933]
[1779111749543,50.52,76756.33,0.0,-0.99936,0.0,0.11862]
[1779111752527,50.52,76755.13,0.0,-0.99937,0.0,0.11818]
[1779111752559,50.52,76755.13,0.0,-0.99937,0.0,0.11818]
[1779111752564,50.52,76757.56,0.0,-0.99936,0.0,0.11853]
[1779111756596,50.52,76768.18,0.0,-0.99935,0.0,0.12006]
[1779111757606,50.52,76777.92,0.0,-0.99935,0.0,0.12148]
[1779111758613,50.52,76781.8,0.0,-0.99934,0.0,0.12205]
[1779111759620,50.52,76779.84,0.0,-0.99934,0.0,0.12176]
[1779111760627,50.52,76776.35,0.0,-0.99935,0.0,0.12125]
[1779111761634,50.52,76773.57,0.0,-0.99935,0.0,0.12084]
[1779111762465,50.52,76773.57,0.0,-0.99935,0.0,0.12084]
[1779111762562,50.52,76773.57,0.0,-0.99935,0.0,0.12084]
[1779111762641,50.52,76770.12,0.0,-0.99935,0.0,0.12034]
[1779111763650,50.52,76767.65,0.0,-0.99935,0.0,0.11998]
[1779111765284,50.52,76767.65,0.0,-0.99935,0.0,0.11998]
[1779111765314,50.52,76767.65,0.0,-0.99935,0.0,0.11998]
[1779111764657,50.52,76764.14,0.0,-0.99936,0.0,0.11948]
[1779111765664,50.52,76760.36,0.0,-0.99936,0.0,0.11893]
[1779111766671,50.52,76766.05,0.0,-0.99936,0.0,0.11975]
[1779111767650,50.52,76766.05,0.0,-0.99936,0.0,0.11975]
[1779111767809,50.52,76766.05,0.0,-0.99936,0.0,0.11975]
[1779111767871,50.52,76771.14,0.0,-0.99935,0.0,0.12049]
[1779111769789,50.52,76770.57,0.0,-0.99935,0.0,0.12041]
[1779111769808,50.52,76770.57,0.0,-0.99935,0.0,0.12041]
[1779111770699,50.52,76766.95,0.0,-0.99936,0.0,0.11988]
[1779111772313,50.52,76766.95,0.0,-0.99936,0.0,0.11988]
[1779111772728,50.52,76766.78,0.0,-0.99936,0.0,0.11986]
[1779111772810,50.52,76766.78,0.0,-0.99936,0.0,0.11986]
[1779111772829,50.52,76770.11,0.0,-0.99935,0.0,0.12034]
[1779111775672,50.52,76770.94,0.0,-0.99935,0.0,0.12046]
[1779111775808,50.52,76770.94,0.0,-0.99935,0.0,0.12046]
[1779111776744,50.52,76781.04,0.0,-0.99934,0.0,0.12194]
[1779111777751,50.52,76784.08,0.0,-0.99934,0.0,0.12239]
[1779111779588,50.52,76782.14,0.0,-0.99934,0.0,0.1221]
[1779111779810,50.52,76782.14,0.0,-0.99934,0.0,0.1221]
[1779111779912,50.52,76777.71,0.0,-0.99935,0.0,0.12145]
[1779111781258,50.52,76777.71,0.0,-0.99935,0.0,0.12145]
[1779111781308,50.52,76777.71,0.0,-0.99935,0.0,0.12145]
[1779111781313,50.52,76773.53,0.0,-0.99935,0.0,0.12084]
[1779111781779,50.52,76778.71,0.0,-0.99935,0.0,0.1216]
[1779111782789,50.52,76797.12,0.0,-0.99933,0.0,0.12432]
[1779111783795,50.52,76814.94,0.0,-0.99931,0.0,0.12701]
[1779111784802,50.52,76820.28,0.0,-0.99931,0.0,0.12783]
[1779111785809,50.52,76823.56,0.0,-0.99931,0.0,0.12833]
[1779111786537,50.52,76823.56,0.0,-0.99931,0.0,0.12833]
[1779111786816,50.52,76834.8,0.0,-0.9993,0.0,0.13007]
[1779111787823,50.52,76832.2,0.0,-0.9993,0.0,0.12967]
[1779111788831,50.52,76829.51,0.0,-0.9993,0.0,0.12925]
[1779111789839,50.52,76819.99,0.0,-0.99931,0.0,0.12778]
[1779111790456,50.52,76819.99,0.0,-0.99931,0.0,0.12778]
[1779111790845,50.52,76822.06,0.0,-0.99931,0.0,0.1281]
[1779111791852,50.52,76824.96,0.0,-0.99931,0.0,0.12855]
[1779111793866,50.52,76828.23,0.0,-0.9993,0.0,0.12905]
[1779111794873,50.52,76832.96,0.0,-0.9993,0.0,0.12979]
[1779111795880,50.52,76830.55,0.0,-0.9993,0.0,0.12941]
[1779111796887,50.52,76826.57,0.0,-0.9993,0.0,0.1288]
[1779111798904,50.52,76836.57,0.0,-0.99929,0.0,0.13035]
[1779111799911,50.52,76843.41,0.0,-0.99929,0.0,0.13142]
[1779111800918,50.52,76844.59,0.0,-0.99929,0.0,0.1316]
[1779111802932,50.52,76848.06,0.0,-0.99928,0.0,0.13215]
[1779111804299,50.52,76848.06,0.0,-0.99928,0.0,0.13215]
[1779111804309,50.52,76848.06,0.0,-0.99928,0.0,0.13215]
[1779111807063,50.52,76847.25,0.0,-0.99929,0.0,0.13202]
[1779111807308,50.52,76847.25,0.0,-0.99929,0.0,0.13202]
[1779111807409,50.52,76841.09,0.0,-0.99929,0.0,0.13106]
[1779111807818,50.52,76841.09,0.0,-0.99929,0.0,0.13106]
[1779111808057,50.52,76841.09,0.0,-0.99929,0.0,0.13106]
[1779111808974,50.52,76837.31,0.0,-0.99929,0.0,0.13046]
[1779111809981,50.52,76833.6,0.0,-0.9993,0.0,0.12989]
[1779111810483,50.52,76833.6,0.0,-0.9993,0.0,0.12989]
[1779111810562,50.52,76833.6,0.0,-0.9993,0.0,0.12989]
[1779111810988,50.52,76829.6,0.0,-0.9993,0.0,0.12926]
[1779111813002,50.52,76831.91,0.0,-0.9993,0.0,0.12933]
[1779111814010,50.52,76835.36,0.0,-0.9993,0.0,0.12987]
[1779111814798,50.52,76835.36,0.0,-0.9993,0.0,0.12987]
[1779111814808,50.52,76835.36,0.0,-0.9993,0.0,0.12987]
[1779111815016,50.52,76831.2,0.0,-0.9993,0.0,0.12922]
[1779111816035,50.52,76847.37,0.0,-0.99929,0.0,0.13175]
[1779111817380,50.52,76847.37,0.0,-0.99929,0.0,0.13175]
[1779111817040,50.52,76878.26,0.0,-0.99926,0.0,0.1367]
[1779111818045,50.52,76886.38,0.0,-0.99925,0.0,0.13802]
[1779111819052,50.52,76885.68,0.0,-0.99925,0.0,0.13791]
[1779111819768,50.52,76885.68,0.0,-0.99925,0.0,0.13791]
[1779111820060,50.52,76882.64,0.0,-0.99925,0.0,0.13741]
[1779111821066,50.52,76878.2,0.0,-0.99926,0.0,0.13669]
[1779111821809,50.52,76878.2,0.0,-0.99926,0.0,0.13669]
[1779111822073,50.52,76876.6,0.0,-0.99926,0.0,0.13643]
[1779111823089,50.52,76882.63,0.0,-0.99925,0.0,0.13741]
[1779111823812,50.52,76882.63,0.0,-0.99925,0.0,0.13741]
[1779111824088,50.52,76886.58,0.0,-0.99925,0.0,0.13806]
[1779111825101,50.52,76883.71,0.0,-0.99925,0.0,0.13759]
[1779111826108,50.52,76888.06,0.0,-0.99925,0.0,0.1383]
[1779111827125,50.52,76895.85,0.0,-0.99924,0.0,0.13959]
[1779111827993,50.52,76895.85,0.0,-0.99924,0.0,0.13959]
[1779111828129,50.52,76933.38,0.0,-0.9992,0.0,0.14594]
[1779111829135,50.52,76969.21,0.0,-0.99917,0.0,0.15224]
[1779111830145,50.52,76990.56,0.0,-0.99914,0.0,0.15611]
[1779111831168,50.52,76990.56,0.0,-0.99914,0.0,0.15611]
[1779111831253,50.52,77002.46,0.0,-0.99913,0.0,0.1583]
[1779111832171,50.52,77006.19,0.0,-0.99913,0.0,0.15899]
[1779111834190,50.52,77000.05,0.0,-0.99913,0.0,0.15785]
[1779111836206,50.52,77023.37,0.0,-0.99911,0.0,0.16222]
[1779111836989,50.52,77023.37,0.0,-0.99911,0.0,0.16222]
[1779111837221,50.52,77043.5,0.0,-0.99908,0.0,0.16608]
[1779111838227,50.52,77045.24,0.0,-0.99908,0.0,0.16642]
[1779111839234,50.52,77039.17,0.0,-0.99909,0.0,0.16524]
[1779111840242,50.52,77043.27,0.0,-0.99909,0.0,0.16604]
[1779111840923,50.52,77043.27,0.0,-0.99909,0.0,0.16604]
[1779111841249,50.52,77063.1,0.0,-0.99906,0.0,0.16991]
[1779111842256,50.52,77057.63,0.0,-0.99907,0.0,0.16884]
[1779111843271,50.52,77043.38,0.0,-0.99909,0.0,0.16606]
[1779111844273,50.52,77044.5,0.0,-0.99908,0.0,0.16627]
[1779111844799,50.52,77044.5,0.0,-0.99908,0.0,0.16627]
[1779111845280,50.52,77042.4,0.0,-0.99909,0.0,0.16587]
[1779111846287,50.52,77031.03,0.0,-0.9991,0.0,0.16368]
[1779111847294,50.52,77020.33,0.0,-0.99911,0.0,0.16165]
[1779111848301,50.52,77004.4,0.0,-0.99913,0.0,0.15866]
[1779111849310,50.52,76997.68,0.0,-0.99914,0.0,0.15742]
[1779111850317,50.52,76990.88,0.0,-0.99914,0.0,0.15617]
[1779111851324,50.52,76985.98,0.0,-0.99915,0.0,0.15527]
[1779111852331,50.52,76968.85,0.0,-0.99917,0.0,0.15217]
[1779111853338,50.52,76951.91,0.0,-0.99918,0.0,0.14917]
[1779111854345,50.52,76946.73,0.0,-0.99919,0.0,0.14826]
[1779111855352,50.52,76943.1,0.0,-0.99919,0.0,0.14762]
[1779111856359,50.52,76933.04,0.0,-0.9992,0.0,0.14588]
[1779111857366,50.52,76934.53,0.0,-0.9992,0.0,0.14614]
[1779111858374,50.52,76927.87,0.0,-0.99921,0.0,0.14499]
[1779111859387,50.52,76922.64,0.0,-0.99921,0.0,0.14409]
[1779111861396,50.52,76913.39,0.0,-0.99922,0.0,0.14252]
[1779111862403,50.52,76899.36,0.0,-0.99924,0.0,0.14017]
[1779111863410,50.52,76892.12,0.0,-0.99924,0.0,0.13897]
[1779111864417,50.52,76893.68,0.0,-0.99924,0.0,0.13923]
[1779111869452,50.52,76895.64,0.0,-0.99924,0.0,0.13955]
[1779111870459,50.52,76898.18,0.0,-0.99924,0.0,0.13997]
[1779111871466,50.52,76893.29,0.0,-0.99925,0.0,0.13886]
[1779111872473,50.52,76879.05,0.0,-0.99926,0.0,0.13652]
[1779111873480,50.52,76867.35,0.0,-0.99927,0.0,0.13463]
[1779111874487,50.52,76861.01,0.0,-0.99928,0.0,0.13362]
[1779111876501,50.52,76860.7,0.0,-0.99928,0.0,0.13357]
[1779111877508,50.52,76865.79,0.0,-0.99927,0.0,0.13438]
[1779111878515,50.52,76870.24,0.0,-0.99927,0.0,0.1351]
[1779111879231,50.52,76870.24,0.0,-0.99927,0.0,0.1351]
[1779111879310,50.52,76870.24,0.0,-0.99927,0.0,0.1351]
[1779111879523,50.52,76866.73,0.0,-0.99927,0.0,0.13453]
[1779111880529,50.52,76860.78,0.0,-0.99928,0.0,0.13358]
[1779111880810,50.52,76860.78,0.0,-0.99928,0.0,0.13358]
[1779111881536,50.52,76856.67,0.0,-0.99928,0.0,0.13293]
[1779111882543,50.52,76844.48,0.0,-0.99929,0.0,0.131]
[1779111883554,50.52,76836.34,0.0,-0.9993,0.0,0.12973]
[1779111884561,50.52,76831.12,0.0,-0.9993,0.0,0.12892]
[1779111886575,50.52,76828.59,0.0,-0.99931,0.0,0.12853]
[1779111887104,50.52,76828.59,0.0,-0.99931,0.0,0.12853]
[1779111887308,50.52,76828.59,0.0,-0.99931,0.0,0.12853]
[1779111888590,50.52,76810.75,0.0,-0.99932,0.0,0.12581]
[1779111888704,50.52,76810.75,0.0,-0.99932,0.0,0.12581]
[1779111889597,50.52,76800.59,0.0,-0.99933,0.0,0.12428]
[1779111890604,50.52,76793.35,0.0,-0.99934,0.0,0.1232]
[1779111892365,50.52,76793.35,0.0,-0.99934,0.0,0.1232]
[1779111892466,50.52,76798.56,0.0,-0.99933,0.0,0.12398]
[1779111892618,50.52,76802.18,0.0,-0.99933,0.0,0.12452]
[1779111894632,50.52,76787.7,0.0,-0.99934,0.0,0.12237]
[1779111895639,50.52,76770.35,0.0,-0.99936,0.0,0.11983]
[1779111896646,50.52,76763.57,0.0,-0.99936,0.0,0.11885]
[1779111898497,50.52,76765.98,0.0,-0.99936,0.0,0.1192]
[1779111898660,50.52,76773.8,0.0,-0.99935,0.0,0.12033]
[1779111899667,50.52,76777.28,0.0,-0.99935,0.0,0.12084]
[1779111902389,50.52,76776.03,0.0,-0.99935,0.0,0.12066]
[1779111902548,50.52,76771.46,0.0,-0.99935,0.0,0.11999]
[1779111902696,50.52,76752.2,0.0,-0.99937,0.0,0.11723]
[1779111903802,50.52,76744.64,0.0,-0.99938,0.0,0.11616]
[1779111904738,50.52,76739.78,0.0,-0.99938,0.0,0.11548]
[1779111906028,50.52,76739.78,0.0,-0.99938,0.0,0.11548]
[1779111906056,50.52,76721.79,0.0,-0.99939,0.0,0.11299]
[1779111906752,50.52,76713.42,0.0,-0.9994,0.0,0.11184]
[1779111907759,50.52,76681.32,0.0,-0.99943,0.0,0.10755]
[1779111908766,50.52,76671.99,0.0,-0.99943,0.0,0.10633]
[1779111909774,50.52,76670.45,0.0,-0.99943,0.0,0.10613]
[1779111910781,50.52,76668.11,0.0,-0.99944,0.0,0.10583]
[1779111913806,50.52,76673.45,0.0,-0.99943,0.0,0.10652]
[1779111914813,50.52,76677.07,0.0,-0.99943,0.0,0.10699]
[1779111915820,50.52,76668.6,0.0,-0.99944,0.0,0.10589]
[1779111916828,50.52,76671.6,0.0,-0.99943,0.0,0.10628]
[1779111917834,50.52,76681.94,0.0,-0.99943,0.0,0.10763]
[1779111918841,50.52,76691.31,0.0,-0.99942,0.0,0.10887]
[1779111919848,50.52,76697.28,0.0,-0.99941,0.0,0.10966]
[1779111921862,50.52,76702.33,0.0,-0.99941,0.0,0.11034]
[1779111923270,50.52,76702.33,0.0,-0.99941,0.0,0.11034]
[1779111923279,50.52,76713.68,0.0,-0.9994,0.0,0.11188]
[1779111923891,50.52,76737.11,0.0,-0.99938,0.0,0.11511]
[1779111924896,50.52,76756.8,0.0,-0.99937,0.0,0.11789]
[1779111925906,50.52,76765.59,0.0,-0.99936,0.0,0.11915]
[1779111926750,50.52,76765.59,0.0,-0.99936,0.0,0.11915]
[1779111926911,50.52,76765.96,0.0,-0.99936,0.0,0.1192]
[1779111927918,50.52,76762.81,0.0,-0.99936,0.0,0.11875]
[1779111930939,50.52,76760.5,0.0,-0.99936,0.0,0.11841]
[1779111932957,50.52,76755.81,0.0,-0.99937,0.0,0.11748]
[1779111933963,50.52,76750.67,0.0,-0.99937,0.0,0.11675]
[1779111934970,50.52,76747.27,0.0,-0.99938,0.0,0.11627]
[1779111935981,50.52,76752.26,0.0,-0.99937,0.0,0.11697]
[1779111936988,50.52,76755.73,0.0,-0.99937,0.0,0.11747]
[1779111939002,50.52,76764.67,0.0,-0.99936,0.0,0.11874]
[1779111941017,50.52,76761.13,0.0,-0.99936,0.0,0.11824]
[1779111943034,50.52,76781.79,0.0,-0.99935,0.0,0.12122]
[1779111944042,50.52,76799.44,0.0,-0.99933,0.0,0.12383]
[1779111945050,50.52,76809.16,0.0,-0.99932,0.0,0.12529]
[1779111946058,50.52,76814.1,0.0,-0.99932,0.0,0.12603]
[1779111947065,50.52,76831.67,0.0,-0.9993,0.0,0.12872]
[1779111948080,50.52,76842.63,0.0,-0.99929,0.0,0.13042]
[1779111949082,50.52,76856.77,0.0,-0.99928,0.0,0.13265]
[1779111950090,50.52,76867.25,0.0,-0.99927,0.0,0.13432]
[1779111951099,50.52,76877.0,0.0,-0.99926,0.0,0.13589]
[1779111952106,50.52,76880.13,0.0,-0.99926,0.0,0.1364]
[1779111954120,50.52,76888.81,0.0,-0.99925,0.0,0.13781]
[1779111955127,50.52,76898.94,0.0,-0.99924,0.0,0.13948]
[1779111956134,50.52,76897.64,0.0,-0.99924,0.0,0.13927]
[1779111958148,50.52,76917.14,0.0,-0.99922,0.0,0.14253]
[1779111959156,50.52,76925.56,0.0,-0.99922,0.0,0.14396]
[1779111960163,50.52,76917.58,0.0,-0.99922,0.0,0.14261]
[1779111961536,50.52,76902.54,0.0,-0.99924,0.0,0.14008]
[1779111962076,50.52,76902.54,0.0,-0.99924,0.0,0.14008]
[1779111962178,50.52,76897.86,0.0,-0.99924,0.0,0.13931]
[1779111963198,50.52,76893.79,0.0,-0.99925,0.0,0.13863]
[1779111964210,50.52,76896.01,0.0,-0.99924,0.0,0.139]
[1779111965216,50.52,76907.16,0.0,-0.99923,0.0,0.14085]
[1779111965846,50.52,76907.16,0.0,-0.99923,0.0,0.14085]
[1779111966223,50.52,76908.51,0.0,-0.99923,0.0,0.14108]
[1779111967230,50.52,76900.85,0.0,-0.99924,0.0,0.1398]
[1779111968237,50.52,76900.34,0.0,-0.99924,0.0,0.13972]
[1779111969545,50.52,76900.34,0.0,-0.99924,0.0,0.13972]
[1779111969986,50.52,76900.34,0.0,-0.99924,0.0,0.13972]
[1779111969611,50.52,76847.29,0.0,-0.99929,0.0,0.13115]
[1779111970307,50.52,76800.88,0.0,-0.99933,0.0,0.12405]
[1779111971273,50.52,76807.92,0.0,-0.99932,0.0,0.1251]
[1779111972583,50.52,76807.92,0.0,-0.99932,0.0,0.1251]
[1779111972589,50.52,76805.63,0.0,-0.99933,0.0,0.12476]
[1779111974293,50.52,76800.28,0.0,-0.99933,0.0,0.12396]
[1779111974819,50.52,76800.28,0.0,-0.99933,0.0,0.12396]
[1779111975300,50.52,76796.59,0.0,-0.99933,0.0,0.12341]
[1779111979328,50.52,76794.53,0.0,-0.99934,0.0,0.1231]
[1779111980335,50.52,76790.59,0.0,-0.99934,0.0,0.12252]
[1779111981343,50.52,76796.3,0.0,-0.99933,0.0,0.12336]
[1779111982349,50.52,76804.68,0.0,-0.99933,0.0,0.12461]
[1779111983356,50.52,76810.94,0.0,-0.99932,0.0,0.12556]
[1779111984363,50.52,76805.46,0.0,-0.99933,0.0,0.12473]
[1779111985370,50.52,76802.73,0.0,-0.99933,0.0,0.12432]
[1779111986377,50.52,76798.66,0.0,-0.99933,0.0,0.12372]
[1779111989401,50.52,76794.27,0.0,-0.99934,0.0,0.12306]
[1779111991418,50.52,76785.58,0.0,-0.99935,0.0,0.12151]
[1779111992424,50.52,76785.79,0.0,-0.99935,0.0,0.12154]
[1779111993431,50.52,76790.35,0.0,-0.99934,0.0,0.12221]
[1779111994438,50.52,76793.66,0.0,-0.99934,0.0,0.1227]
[1779111995445,50.52,76796.29,0.0,-0.99934,0.0,0.12309]
[1779111996452,50.52,76801.91,0.0,-0.99933,0.0,0.12392]
[1779111997462,50.52,76806.78,0.0,-0.99933,0.0,0.12465]
[1779111998469,50.52,76808.97,0.0,-0.99933,0.0,0.12498]
[1779112000484,50.52,76813.97,0.0,-0.99932,0.0,0.12573]
[1779112000820,50.52,76813.97,0.0,-0.99932,0.0,0.12573]
[1779112001490,50.52,76816.54,0.0,-0.99932,0.0,0.12612]
[1779112002497,50.52,76821.91,0.0,-0.99931,0.0,0.12694]
[1779112003504,50.52,76817.44,0.0,-0.99932,0.0,0.12626]
[1779112004511,50.52,76815.38,0.0,-0.99932,0.0,0.12595]
[1779112005519,50.52,76812.64,0.0,-0.99932,0.0,0.12553]
[1779112007532,50.52,76808.59,0.0,-0.99933,0.0,0.12492]
[1779112008816,50.52,76810.37,0.0,-0.99932,0.0,0.12519]
[1779112009546,50.52,76810.32,0.0,-0.99932,0.0,0.12518]
[1779112010554,50.52,76818.42,0.0,-0.99932,0.0,0.12641]
[1779112011560,50.52,76825.54,0.0,-0.99931,0.0,0.12749]
[1779112012567,50.52,76823.52,0.0,-0.99931,0.0,0.12718]
[1779112012813,50.52,76823.52,0.0,-0.99931,0.0,0.12718]
[1779112013583,50.52,76824.67,0.0,-0.99931,0.0,0.12736]
[1779112014582,50.52,76832.48,0.0,-0.9993,0.0,0.12856]
[1779112014813,50.52,76832.48,0.0,-0.9993,0.0,0.12856]
[1779112015589,50.52,76835.48,0.0,-0.9993,0.0,0.12902]
[1779112016597,50.52,76831.69,0.0,-0.99931,0.0,0.12844]
[1779112018611,50.52,76829.53,0.0,-0.99931,0.0,0.1281]
[1779112018808,50.52,76829.53,0.0,-0.99931,0.0,0.1281]
[1779112022639,50.52,76836.14,0.0,-0.9993,0.0,0.12912]
[1779112023646,50.52,76839.83,0.0,-0.9993,0.0,0.1297]
[1779112024653,50.52,76845.98,0.0,-0.99929,0.0,0.13065]
[1779112024812,50.52,76845.98,0.0,-0.99929,0.0,0.13065]
[1779112025660,50.52,76848.34,0.0,-0.99929,0.0,0.13102]
[1779112026667,50.52,76845.91,0.0,-0.99929,0.0,0.13064]
[1779112026810,50.52,76845.91,0.0,-0.99929,0.0,0.13064]
[1779112029688,50.52,76851.08,0.0,-0.99929,0.0,0.13145]
[1779112030700,50.52,76854.85,0.0,-0.99928,0.0,0.13205]
[1779112031707,50.52,76848.77,0.0,-0.99929,0.0,0.13109]
[1779112032714,50.52,76840.06,0.0,-0.9993,0.0,0.12973]
[1779112033721,50.52,76829.7,0.0,-0.99931,0.0,0.12813]
[1779112034728,50.52,76823.44,0.0,-0.99931,0.0,0.12717]
[1779112034812,50.52,76823.44,0.0,-0.99931,0.0,0.12717]
[1779112035740,50.52,76814.17,0.0,-0.99932,0.0,0.12576]
[1779112036813,50.52,76813.29,0.0,-0.99932,0.0,0.12563]
[1779112037754,50.52,76820.88,0.0,-0.99931,0.0,0.12678]
[1779112038761,50.52,76828.76,0.0,-0.99931,0.0,0.12799]
[1779112039768,50.52,76829.4,0.0,-0.99931,0.0,0.12808]
[1779112040811,50.52,76829.4,0.0,-0.99931,0.0,0.12808]
[1779112040775,50.52,76837.54,0.0,-0.9993,0.0,0.12934]
[1779112041782,50.52,76856.78,0.0,-0.99928,0.0,0.13235]
[1779112042812,50.52,76856.78,0.0,-0.99928,0.0,0.13235]
[1779112042789,50.52,76864.16,0.0,-0.99928,0.0,0.13353]
[1779112043807,50.52,76872.11,0.0,-0.99927,0.0,0.1348]
[1779112044803,50.52,76880.02,0.0,-0.99926,0.0,0.13608]
[1779112045811,50.52,76891.41,0.0,-0.99925,0.0,0.13794]
[1779112046822,50.52,76891.41,0.0,-0.99925,0.0,0.13794]
[1779112046869,50.52,76889.46,0.0,-0.99925,0.0,0.13762]
[1779112047828,50.52,76883.38,0.0,-0.99926,0.0,0.13662]
[1779112048836,50.52,76877.13,0.0,-0.99926,0.0,0.13561]
[1779112050809,50.52,76877.13,0.0,-0.99926,0.0,0.13561]
[1779112049843,50.52,76880.36,0.0,-0.99926,0.0,0.13613]
[1779112050850,50.52,76890.61,0.0,-0.99925,0.0,0.1378]
[1779112051857,50.52,76898.05,0.0,-0.99925,0.0,0.13872]
[1779112052867,50.52,76901.36,0.0,-0.99924,0.0,0.13927]
[1779112053874,50.52,76906.08,0.0,-0.99924,0.0,0.14005]
[1779112055888,50.52,76904.36,0.0,-0.99924,0.0,0.13977]
[1779112056895,50.52,76898.78,0.0,-0.99924,0.0,0.13884]
[1779112057902,50.52,76895.09,0.0,-0.99925,0.0,0.13824]
[1779112059919,50.52,76896.56,0.0,-0.99925,0.0,0.13848]
[1779112062939,50.52,76894.18,0.0,-0.99925,0.0,0.13809]
[1779112067981,50.52,76896.08,0.0,-0.99925,0.0,0.1384]
[1779112069995,50.52,76893.06,0.0,-0.99925,0.0,0.1379]
[1779112071002,50.52,76895.64,0.0,-0.99925,0.0,0.13833]
[1779112072809,50.52,76895.64,0.0,-0.99925,0.0,0.13833]
[1779112072012,50.52,76902.6,0.0,-0.99924,0.0,0.13948]
[1779112073017,50.52,76907.3,0.0,-0.99924,0.0,0.14026]
[1779112076038,50.52,76904.25,0.0,-0.99924,0.0,0.13975]
[1779112077046,50.52,76909.68,0.0,-0.99923,0.0,0.14066]
[1779112078053,50.52,76926.08,0.0,-0.99922,0.0,0.14342]
[1779112079060,50.52,76928.07,0.0,-0.99922,0.0,0.14376]
[1779112080778,50.52,76928.07,0.0,-0.99922,0.0,0.14376]
[1779112080807,50.52,76929.43,0.0,-0.99921,0.0,0.14399]
[1779112082809,50.52,76930.8,0.0,-0.99921,0.0,0.14422]
[1779112084828,50.52,76930.54,0.0,-0.99921,0.0,0.14418]
[1779112084855,50.52,76930.59,0.0,-0.99921,0.0,0.14419]
[1779112085104,50.52,76941.28,0.0,-0.9992,0.0,0.14602]
[1779112086116,50.52,76947.0,0.0,-0.9992,0.0,0.14702]
[1779112087123,50.52,76943.42,0.0,-0.9992,0.0,0.14639]
[1779112089137,50.52,76947.69,0.0,-0.9992,0.0,0.14714]
[1779112090784,50.52,76947.69,0.0,-0.9992,0.0,0.14714]
[1779112090812,50.52,76947.69,0.0,-0.9992,0.0,0.14714]
[1779112090144,50.52,76955.66,0.0,-0.99919,0.0,0.14853]
[1779112091152,50.52,76956.95,0.0,-0.99919,0.0,0.14875]
[1779112093166,50.52,76969.87,0.0,-0.99917,0.0,0.15104]
[1779112094173,50.52,76974.98,0.0,-0.99917,0.0,0.15195]
[1779112095182,50.52,76962.59,0.0,-0.99918,0.0,0.14975]
[1779112096189,50.52,76950.43,0.0,-0.99919,0.0,0.14761]
[1779112097196,50.52,76952.75,0.0,-0.99919,0.0,0.14802]
[1779112098754,50.52,76949.96,0.0,-0.99919,0.0,0.14753]
[1779112099059,50.52,76949.96,0.0,-0.99919,0.0,0.14753]
[1779112099308,50.52,76949.96,0.0,-0.99919,0.0,0.14753]
[1779112099391,50.52,76951.19,0.0,-0.99919,0.0,0.14775]
[1779112104069,50.52,76950.59,0.0,-0.99919,0.0,0.14764]
[1779112104309,50.52,76950.59,0.0,-0.99919,0.0,0.14764]
[1779112107184,50.52,76951.12,0.0,-0.99919,0.0,0.14773]
[1779112107309,50.52,76951.12,0.0,-0.99919,0.0,0.14773]
[1779112107334,50.52,76957.35,0.0,-0.99919,0.0,0.14882]
[1779112109280,50.52,76950.23,0.0,-0.99919,0.0,0.14758]
[1779112110287,50.52,76940.41,0.0,-0.9992,0.0,0.14587]
[1779112111294,50.52,76942.32,0.0,-0.9992,0.0,0.14588]
[1779112113008,50.52,76941.1,0.0,-0.9992,0.0,0.14567]
[1779112113058,50.52,76941.1,0.0,-0.9992,0.0,0.14567]
[1779112113308,50.52,76937.3,0.0,-0.99921,0.0,0.14502]
[1779112114315,50.52,76934.53,0.0,-0.99921,0.0,0.14455]
[1779112115322,50.52,76928.64,0.0,-0.99922,0.0,0.14354]
[1779112115960,50.52,76928.64,0.0,-0.99922,0.0,0.14354]
[1779112116059,50.52,76928.64,0.0,-0.99922,0.0,0.14354]
[1779112116329,50.52,76925.41,0.0,-0.99922,0.0,0.14299]
[1779112118343,50.52,76930.34,0.0,-0.99922,0.0,0.14383]
[1779112119350,50.52,76935.82,0.0,-0.99921,0.0,0.14477]
[1779112121893,50.52,76936.79,0.0,-0.99921,0.0,0.14493]
[1779112121901,50.52,76939.62,0.0,-0.99921,0.0,0.14542]
[1779112122059,50.52,76939.62,0.0,-0.99921,0.0,0.14542]
[1779112123378,50.52,76933.16,0.0,-0.99921,0.0,0.14431]
[1779112124368,50.52,76933.16,0.0,-0.99921,0.0,0.14431]
[1779112124563,50.52,76933.16,0.0,-0.99921,0.0,0.14431]
[1779112124570,50.52,76926.89,0.0,-0.99922,0.0,0.14324]
[1779112125172,50.52,76926.89,0.0,-0.99922,0.0,0.14324]
[1779112125309,50.52,76926.89,0.0,-0.99922,0.0,0.14324]
[1779112125393,50.52,76925.02,0.0,-0.99922,0.0,0.14293]
[1779112126399,50.52,76917.02,0.0,-0.99923,0.0,0.14157]
[1779112127406,50.52,76905.63,0.0,-0.99924,0.0,0.13967]
[1779112128413,50.52,76900.07,0.0,-0.99925,0.0,0.13875]
[1779112129420,50.52,76897.87,0.0,-0.99925,0.0,0.13839]
[1779112132266,50.52,76896.66,0.0,-0.99925,0.0,0.13819]
[1779112132309,50.52,76896.66,0.0,-0.99925,0.0,0.13819]
[1779112132442,50.52,76893.97,0.0,-0.99925,0.0,0.13775]
[1779112133448,50.52,76896.87,0.0,-0.99925,0.0,0.13822]
[1779112134455,50.52,76898.43,0.0,-0.99925,0.0,0.13848]
[1779112135462,50.52,76910.2,0.0,-0.99924,0.0,0.14043]
[1779112136469,50.52,76920.69,0.0,-0.99922,0.0,0.14219]
[1779112137476,50.52,76921.49,0.0,-0.99922,0.0,0.14233]
[1779112138483,50.52,76920.08,0.0,-0.99923,0.0,0.14209]
[1779112139490,50.52,76916.61,0.0,-0.99923,0.0,0.14151]
[1779112140497,50.52,76908.62,0.0,-0.99924,0.0,0.14017]
[1779112141051,50.52,76908.62,0.0,-0.99924,0.0,0.14017]
[1779112141058,50.52,76908.62,0.0,-0.99924,0.0,0.14017]
[1779112141504,50.52,76911.28,0.0,-0.99923,0.0,0.14061]
[1779112142511,50.52,76917.42,0.0,-0.99923,0.0,0.14164]
[1779112143518,50.52,76928.52,0.0,-0.99922,0.0,0.14352]
[1779112144525,50.52,76933.42,0.0,-0.99921,0.0,0.14436]
[1779112145532,50.52,76931.75,0.0,-0.99921,0.0,0.14407]
[1779112146567,50.52,76933.6,0.0,-0.99921,0.0,0.14439]
[1779112147547,50.52,76927.08,0.0,-0.99922,0.0,0.14327]
[1779112148554,50.52,76922.23,0.0,-0.99922,0.0,0.14245]
[1779112149829,50.52,76922.23,0.0,-0.99922,0.0,0.14245]
[1779112149906,50.52,76927.91,0.0,-0.99922,0.0,0.14342]
[1779112150568,50.52,76932.02,0.0,-0.99921,0.0,0.14412]
[1779112151707,50.52,76932.02,0.0,-0.99921,0.0,0.14412]
[1779112151808,50.52,76932.02,0.0,-0.99921,0.0,0.14412]
[1779112153314,50.52,76933.24,0.0,-0.99921,0.0,0.14432]
[1779112153589,50.52,76934.43,0.0,-0.99921,0.0,0.14453]
[1779112154596,50.52,76941.3,0.0,-0.9992,0.0,0.14571]
[1779112155603,50.52,76947.22,0.0,-0.9992,0.0,0.14673]
[1779112156580,50.52,76947.22,0.0,-0.9992,0.0,0.14673]
[1779112156808,50.52,76947.22,0.0,-0.9992,0.0,0.14673]
[1779112156887,50.52,76950.39,0.0,-0.9992,0.0,0.14728]
[1779112157617,50.52,76948.15,0.0,-0.9992,0.0,0.14689]
[1779112158624,50.52,76949.99,0.0,-0.9992,0.0,0.14721]
[1779112159631,50.52,76945.93,0.0,-0.9992,0.0,0.14651]
[1779112160638,50.52,76949.2,0.0,-0.9992,0.0,0.14708]
[1779112161882,50.52,76949.2,0.0,-0.9992,0.0,0.14708]
[1779112162060,50.52,76948.49,0.0,-0.9992,0.0,0.14695]
[1779112163659,50.52,76946.0,0.0,-0.9992,0.0,0.14652]
[1779112164666,50.52,76950.4,0.0,-0.9992,0.0,0.14729]
[1779112165673,50.52,76948.08,0.0,-0.9992,0.0,0.14688]
[1779112167040,50.52,76947.17,0.0,-0.9992,0.0,0.14672]
[1779112167058,50.52,76947.17,0.0,-0.9992,0.0,0.14672]
[1779112168697,50.52,76940.17,0.0,-0.99921,0.0,0.14551]
[1779112169701,50.52,76942.45,0.0,-0.9992,0.0,0.14591]
[1779112170708,50.52,76945.55,0.0,-0.9992,0.0,0.14644]
[1779112171314,50.52,76945.55,0.0,-0.9992,0.0,0.14644]
[1779112171699,50.52,76945.55,0.0,-0.9992,0.0,0.14644]
[1779112171808,50.52,76945.55,0.0,-0.9992,0.0,0.14644]
[1779112171909,50.52,76944.67,0.0,-0.9992,0.0,0.14597]
[1779112172722,50.52,76950.19,0.0,-0.9992,0.0,0.14693]
[1779112173729,50.52,76956.34,0.0,-0.99919,0.0,0.148]
[1779112174253,50.52,76956.34,0.0,-0.99919,0.0,0.148]
[1779112174308,50.52,76956.34,0.0,-0.99919,0.0,0.148]
[1779112176553,50.52,76957.23,0.0,-0.99919,0.0,0.14816]
[1779112176565,50.52,76957.23,0.0,-0.99919,0.0,0.14816]
[1779112176750,50.52,76958.09,0.0,-0.99919,0.0,0.14831]
[1779112179771,50.52,76952.31,0.0,-0.99919,0.0,0.1473]
[1779112181786,50.52,76941.43,0.0,-0.99921,0.0,0.14541]
[1779112182792,50.52,76931.84,0.0,-0.99922,0.0,0.14377]
[1779112183799,50.52,76923.35,0.0,-0.99922,0.0,0.14233]
[1779112184806,50.52,76921.06,0.0,-0.99923,0.0,0.14194]
[1779112185763,50.52,76921.06,0.0,-0.99923,0.0,0.14194]
[1779112185808,50.52,76921.06,0.0,-0.99923,0.0,0.14194]
[1779112189045,50.52,76919.23,0.0,-0.99923,0.0,0.14163]
[1779112189061,50.52,76919.23,0.0,-0.99923,0.0,0.14163]
[1779112190848,50.52,76916.48,0.0,-0.99923,0.0,0.14117]
[1779112191855,50.52,76913.42,0.0,-0.99923,0.0,0.14066]
[1779112193869,50.52,76906.28,0.0,-0.99924,0.0,0.13947]
[1779112194876,50.52,76902.88,0.0,-0.99924,0.0,0.13891]
[1779112195883,50.52,76900.1,0.0,-0.99925,0.0,0.13845]
[1779112196890,50.52,76894.4,0.0,-0.99925,0.0,0.13751]
[1779112197897,50.52,76898.66,0.0,-0.99925,0.0,0.13821]
[1779112198904,50.52,76894.63,0.0,-0.99925,0.0,0.13755]
[1779112201156,50.52,76895.3,0.0,-0.99925,0.0,0.13766]
[1779112201324,50.52,76895.3,0.0,-0.99925,0.0,0.13766]
[1779112203941,50.52,76898.08,0.0,-0.99925,0.0,0.13812]
[1779112204282,50.52,76898.08,0.0,-0.99925,0.0,0.13812]
[1779112204309,50.52,76898.08,0.0,-0.99925,0.0,0.13812]
[1779112204949,50.52,76905.64,0.0,-0.99924,0.0,0.13937]
[1779112205987,50.52,76912.63,0.0,-0.99923,0.0,0.14053]
[1779112206984,50.52,76923.96,0.0,-0.99922,0.0,0.14243]
[1779112207991,50.52,76923.15,0.0,-0.99922,0.0,0.1423]
[1779112210767,50.52,76922.31,0.0,-0.99923,0.0,0.14215]
[1779112210808,50.52,76922.31,0.0,-0.99923,0.0,0.14215]
[1779112212023,50.52,76918.29,0.0,-0.99923,0.0,0.14148]
[1779112213026,50.52,76914.78,0.0,-0.99923,0.0,0.14089]
[1779112213401,50.52,76914.78,0.0,-0.99923,0.0,0.14089]
[1779112213561,50.52,76914.78,0.0,-0.99923,0.0,0.14089]
[1779112215041,50.52,76903.43,0.0,-0.99924,0.0,0.139]
[1779112216048,50.52,76896.25,0.0,-0.99925,0.0,0.13782]
[1779112216858,50.52,76896.25,0.0,-0.99925,0.0,0.13782]
[1779112217063,50.52,76896.25,0.0,-0.99925,0.0,0.13782]
[1779112217055,50.52,76894.45,0.0,-0.99925,0.0,0.13752]
[1779112218062,50.52,76889.22,0.0,-0.99926,0.0,0.13667]
[1779112219069,50.52,76880.81,0.0,-0.99927,0.0,0.1353]
[1779112220082,50.52,76879.03,0.0,-0.99927,0.0,0.13502]
[1779112221087,50.52,76869.34,0.0,-0.99928,0.0,0.13346]
[1779112222094,50.52,76866.88,0.0,-0.99928,0.0,0.13307]
[1779112223101,50.52,76859.69,0.0,-0.99928,0.0,0.13193]
[1779112224108,50.52,76859.09,0.0,-0.99929,0.0,0.13184]
[1779112225118,50.52,76865.5,0.0,-0.99928,0.0,0.13285]
[1779112226122,50.52,76870.12,0.0,-0.99928,0.0,0.13359]
[1779112229143,50.52,76865.33,0.0,-0.99928,0.0,0.13282]
[1779112231157,50.52,76880.32,0.0,-0.99927,0.0,0.13492]
[1779112232164,50.52,76892.17,0.0,-0.99926,0.0,0.13684]
[1779112233171,50.52,76898.08,0.0,-0.99925,0.0,0.13781]
[1779112236193,50.52,76904.35,0.0,-0.99924,0.0,0.13884]
[1779112237199,50.52,76915.6,0.0,-0.99923,0.0,0.14071]
[1779112238206,50.52,76918.0,0.0,-0.99923,0.0,0.14112]
[1779112239628,50.52,76918.0,0.0,-0.99923,0.0,0.14112]
[1779112239808,50.52,76918.0,0.0,-0.99923,0.0,0.14112]
[1779112245255,50.52,76915.02,0.0,-0.99923,0.0,0.14062]
[1779112247269,50.52,76924.25,0.0,-0.99922,0.0,0.14217]
[1779112248283,50.52,76934.86,0.0,-0.99921,0.0,0.14397]
[1779112249289,50.52,76945.95,0.0,-0.9992,0.0,0.14587]
[1779112250296,50.52,76946.35,0.0,-0.9992,0.0,0.14594]
[1779112251303,50.52,76952.81,0.0,-0.9992,0.0,0.14706]
[1779112252310,50.52,76955.73,0.0,-0.99919,0.0,0.14757]
[1779112254970,50.52,76955.26,0.0,-0.99919,0.0,0.14749]
[1779112255040,50.52,76971.5,0.0,-0.99918,0.0,0.15035]
[1779112255334,50.52,76984.64,0.0,-0.99916,0.0,0.15269]
[1779112256340,50.52,76977.23,0.0,-0.99917,0.0,0.15136]
[1779112257349,50.52,76967.9,0.0,-0.99918,0.0,0.14971]
[1779112258209,50.52,76967.9,0.0,-0.99918,0.0,0.14971]
[1779112258356,50.52,76965.5,0.0,-0.99918,0.0,0.14928]
[1779112259363,50.52,76967.87,0.0,-0.99918,0.0,0.1497]
[1779112260370,50.52,76970.38,0.0,-0.99918,0.0,0.15015]
[1779112261379,50.52,76977.55,0.0,-0.99917,0.0,0.15142]
[1779112262385,50.52,76982.04,0.0,-0.99917,0.0,0.15223]
[1779112264399,50.52,76984.66,0.0,-0.99916,0.0,0.1527]
[1779112266413,50.52,76987.91,0.0,-0.99916,0.0,0.15328]
[1779112270076,50.52,76986.39,0.0,-0.99916,0.0,0.15301]
[1779112270313,50.52,76987.07,0.0,-0.99916,0.0,0.15313]
[1779112271448,50.52,76974.34,0.0,-0.99917,0.0,0.15085]
[1779112272455,50.52,76972.3,0.0,-0.99918,0.0,0.15049]
[1779112273362,50.52,76972.3,0.0,-0.99918,0.0,0.15049]
[1779112273560,50.52,76972.3,0.0,-0.99918,0.0,0.15049]
[1779112273661,50.52,76975.99,0.0,-0.99917,0.0,0.15114]
[1779112274469,50.52,76981.99,0.0,-0.99917,0.0,0.15222]
[1779112275864,50.52,76981.99,0.0,-0.99917,0.0,0.15222]
[1779112276059,50.52,76981.99,0.0,-0.99917,0.0,0.15222]
[1779112276118,50.52,76984.1,0.0,-0.99916,0.0,0.1526]
[1779112276483,50.52,76977.88,0.0,-0.99917,0.0,0.15148]
[1779112278025,50.52,76977.88,0.0,-0.99917,0.0,0.15148]
[1779112278064,50.52,76977.88,0.0,-0.99917,0.0,0.15148]
[1779112278126,50.52,76970.79,0.0,-0.99918,0.0,0.15022]
[1779112279735,50.52,76972.76,0.0,-0.99918,0.0,0.15057]
[1779112279809,50.52,76972.76,0.0,-0.99918,0.0,0.15057]
[1779112281023,50.52,76972.14,0.0,-0.99918,0.0,0.15046]
[1779112281060,50.52,76972.14,0.0,-0.99918,0.0,0.15046]
[1779112281160,50.52,76969.06,0.0,-0.99918,0.0,0.14991]
[1779112284539,50.52,76965.54,0.0,-0.99918,0.0,0.14929]
[1779112285348,50.52,76965.54,0.0,-0.99918,0.0,0.14929]
[1779112285561,50.52,76965.54,0.0,-0.99918,0.0,0.14929]
[1779112286553,50.52,76962.41,0.0,-0.99919,0.0,0.14874]
[1779112291049,50.52,76963.04,0.0,-0.99919,0.0,0.14885]
[1779112291058,50.52,76963.04,0.0,-0.99919,0.0,0.14885]
[1779112292083,50.52,76960.59,0.0,-0.99919,0.0,0.1481]
[1779112292164,50.52,76957.4,0.0,-0.99919,0.0,0.14754]
[1779112292309,50.52,76957.4,0.0,-0.99919,0.0,0.14754]
[1779112297630,50.52,76961.88,0.0,-0.99919,0.0,0.14832]
[1779112298777,50.52,76961.88,0.0,-0.99919,0.0,0.14832]
[1779112298808,50.52,76961.88,0.0,-0.99919,0.0,0.14832]
[1779112301659,50.52,76957.27,0.0,-0.99919,0.0,0.14752]
[1779112302321,50.52,76957.27,0.0,-0.99919,0.0,0.14752]
[1779112302564,50.52,76957.27,0.0,-0.99919,0.0,0.14752]
[1779112303258,50.52,76958.35,0.0,-0.99919,0.0,0.14771]
[1779112303312,50.52,76958.35,0.0,-0.99919,0.0,0.14771]
[1779112303672,50.52,76958.34,0.0,-0.99919,0.0,0.1477]
[1779112306871,50.52,76958.4,0.0,-0.99919,0.0,0.14771]
[1779112307058,50.52,76958.4,0.0,-0.99919,0.0,0.14771]
[1779112308203,50.52,76951.54,0.0,-0.9992,0.0,0.14652]
[1779112308707,50.52,76940.98,0.0,-0.99921,0.0,0.1447]
[1779112309714,50.52,76934.92,0.0,-0.99922,0.0,0.14366]
[1779112310585,50.52,76934.92,0.0,-0.99922,0.0,0.14366]
[1779112310808,50.52,76934.92,0.0,-0.99922,0.0,0.14366]
[1779112311277,50.52,76934.98,0.0,-0.99922,0.0,0.14367]
[1779112311308,50.52,76934.98,0.0,-0.99922,0.0,0.14367]
[1779112311728,50.52,76934.08,0.0,-0.99922,0.0,0.14352]
[1779112314762,50.52,76928.8,0.0,-0.99922,0.0,0.14262]
[1779112315756,50.52,76921.23,0.0,-0.99923,0.0,0.14135]
[1779112316763,50.52,76920.96,0.0,-0.99923,0.0,0.1413]
[1779112318778,50.52,76925.42,0.0,-0.99923,0.0,0.14205]
[1779112319914,50.52,76925.42,0.0,-0.99923,0.0,0.14205]
[1779112320061,50.52,76925.42,0.0,-0.99923,0.0,0.14205]
[1779112321800,50.52,76930.43,0.0,-0.99922,0.0,0.1429]
[1779112323539,50.52,76929.95,0.0,-0.99922,0.0,0.14282]
[1779112323567,50.52,76929.95,0.0,-0.99922,0.0,0.14282]
[1779112323817,50.52,76938.07,0.0,-0.99921,0.0,0.1442]
[1779112325124,50.52,76938.07,0.0,-0.99921,0.0,0.1442]
[1779112325159,50.52,76942.75,0.0,-0.99921,0.0,0.145]
[1779112325308,50.52,76942.75,0.0,-0.99921,0.0,0.145]
[1779112327813,50.52,76942.82,0.0,-0.99921,0.0,0.14502]
[1779112328066,50.52,76942.82,0.0,-0.99921,0.0,0.14502]
[1779112330869,50.52,76933.75,0.0,-0.99922,0.0,0.14346]
[1779112331260,50.52,76933.75,0.0,-0.99922,0.0,0.14346]
[1779112331308,50.52,76933.75,0.0,-0.99922,0.0,0.14346]
[1779112331876,50.52,76924.05,0.0,-0.99923,0.0,0.14182]
[1779112332863,50.52,76924.05,0.0,-0.99923,0.0,0.14182]
[1779112333058,50.52,76924.05,0.0,-0.99923,0.0,0.14182]
[1779112333066,50.52,76922.33,0.0,-0.99923,0.0,0.14153]
[1779112333890,50.52,76915.4,0.0,-0.99924,0.0,0.14037]
[1779112334897,50.52,76920.37,0.0,-0.99923,0.0,0.1412]
[1779112336090,50.52,76920.37,0.0,-0.99923,0.0,0.1412]
[1779112336116,50.52,76925.29,0.0,-0.99923,0.0,0.14203]
[1779112336308,50.52,76925.29,0.0,-0.99923,0.0,0.14203]
[1779112336912,50.52,76931.7,0.0,-0.99922,0.0,0.14312]
[1779112337772,50.52,76931.7,0.0,-0.99922,0.0,0.14312]
[1779112337808,50.52,76931.7,0.0,-0.99922,0.0,0.14312]
[1779112337919,50.52,76936.58,0.0,-0.99921,0.0,0.14395]
[1779112338926,50.52,76938.94,0.0,-0.99921,0.0,0.14435]
[1779112339933,50.52,76943.82,0.0,-0.99921,0.0,0.14519]
[1779112340940,50.52,76948.72,0.0,-0.9992,0.0,0.14603]
[1779112342214,50.52,76948.72,0.0,-0.9992,0.0,0.14603]
[1779112342311,50.52,76947.15,0.0,-0.9992,0.0,0.14576]
[1779112345285,50.52,76949.73,0.0,-0.9992,0.0,0.14621]
[1779112345975,50.52,76965.55,0.0,-0.99918,0.0,0.14897]
[1779112346982,50.52,76972.73,0.0,-0.99918,0.0,0.15024]
[1779112347989,50.52,76971.0,0.0,-0.99918,0.0,0.14993]
[1779112348996,50.52,76976.78,0.0,-0.99917,0.0,0.15096]
[1779112350842,50.52,76976.64,0.0,-0.99917,0.0,0.15093]
[1779112351060,50.52,76976.64,0.0,-0.99917,0.0,0.15093]
[1779112352017,50.52,76980.08,0.0,-0.99917,0.0,0.15121]
[1779112353267,50.52,76979.69,0.0,-0.99917,0.0,0.15115]
[1779112353308,50.52,76979.69,0.0,-0.99917,0.0,0.15115]
[1779112354031,50.52,76982.01,0.0,-0.99917,0.0,0.15156]
[1779112354377,50.52,76982.01,0.0,-0.99917,0.0,0.15156]
[1779112354560,50.52,76982.01,0.0,-0.99917,0.0,0.15156]
[1779112356046,50.52,76976.82,0.0,-0.99917,0.0,0.15063]
[1779112356700,50.52,76976.82,0.0,-0.99917,0.0,0.15063]
[1779112356808,50.52,76976.82,0.0,-0.99917,0.0,0.15063]
[1779112357052,50.52,76970.36,0.0,-0.99918,0.0,0.14949]
[1779112358203,50.52,76970.36,0.0,-0.99918,0.0,0.14949]
[1779112358219,50.52,76970.83,0.0,-0.99918,0.0,0.14957]
[1779112358309,50.52,76970.83,0.0,-0.99918,0.0,0.14957]
[1779112359640,50.52,76969.0,0.0,-0.99918,0.0,0.14925]
[1779112359810,50.52,76969.0,0.0,-0.99918,0.0,0.14925]
[1779112360076,50.52,76966.02,0.0,-0.99919,0.0,0.14873]
[1779112361080,50.52,76955.91,0.0,-0.9992,0.0,0.14696]
[1779112361631,50.52,76955.91,0.0,-0.9992,0.0,0.14696]
[1779112361808,50.52,76955.91,0.0,-0.9992,0.0,0.14696]
[1779112362087,50.52,76959.9,0.0,-0.99919,0.0,0.14765]
[1779112363188,50.52,76959.9,0.0,-0.99919,0.0,0.14765]
[1779112363308,50.52,76958.9,0.0,-0.99919,0.0,0.14748]
[1779112364101,50.52,76958.52,0.0,-0.99919,0.0,0.14741]
[1779112366564,50.52,76959.49,0.0,-0.99919,0.0,0.14758]
[1779112366809,50.52,76959.49,0.0,-0.99919,0.0,0.14758]
[1779112369136,50.52,76964.26,0.0,-0.99919,0.0,0.14842]
[1779112369443,50.52,76964.26,0.0,-0.99919,0.0,0.14842]
[1779112369559,50.52,76964.26,0.0,-0.99919,0.0,0.14842]
[1779112370143,50.52,76966.87,0.0,-0.99919,0.0,0.14887]
[1779112370961,50.52,76966.87,0.0,-0.99919,0.0,0.14887]
[1779112370990,50.52,76966.87,0.0,-0.99919,0.0,0.14887]
[1779112371150,50.52,76965.39,0.0,-0.99919,0.0,0.14861]
[1779112372157,50.52,76960.99,0.0,-0.99919,0.0,0.14784]
[1779112372443,50.52,76960.99,0.0,-0.99919,0.0,0.14784]
[1779112372561,50.52,76960.99,0.0,-0.99919,0.0,0.14784]
[1779112375178,50.52,76953.55,0.0,-0.9992,0.0,0.14655]
[1779112375763,50.52,76953.55,0.0,-0.9992,0.0,0.14655]
[1779112375809,50.52,76953.55,0.0,-0.9992,0.0,0.14655]
[1779112377330,50.52,76952.87,0.0,-0.9992,0.0,0.14643]
[1779112377565,50.52,76952.87,0.0,-0.9992,0.0,0.14643]
[1779112378199,50.52,76951.91,0.0,-0.9992,0.0,0.14626]
[1779112379206,50.52,76946.31,0.0,-0.99921,0.0,0.1453]
[1779112379961,50.52,76946.31,0.0,-0.99921,0.0,0.1453]
[1779112380058,50.52,76946.31,0.0,-0.99921,0.0,0.1453]
[1779112383239,50.52,76962.52,0.0,-0.99919,0.0,0.14811]
[1779112383941,50.52,76962.52,0.0,-0.99919,0.0,0.14811]
[1779112384059,50.52,76962.52,0.0,-0.99919,0.0,0.14811]
[1779112384246,50.52,76974.17,0.0,-0.99918,0.0,0.15016]
[1779112385255,50.52,76973.27,0.0,-0.99918,0.0,0.15]
[1779112386305,50.52,76973.89,0.0,-0.99918,0.0,0.15011]
[1779112386566,50.52,76973.89,0.0,-0.99918,0.0,0.15011]
[1779112386848,50.52,76973.89,0.0,-0.99918,0.0,0.15011]
[1779112387057,50.52,76973.89,0.0,-0.99918,0.0,0.15011]
[1779112387279,50.52,76974.11,0.0,-0.99918,0.0,0.15015]
[1779112388287,50.52,76969.7,0.0,-0.99918,0.0,0.14937]
[1779112389854,50.52,76967.71,0.0,-0.99918,0.0,0.14902]
[1779112390060,50.52,76967.71,0.0,-0.99918,0.0,0.14902]
[1779112390309,50.52,76971.06,0.0,-0.99918,0.0,0.14961]
[1779112391308,50.52,76973.89,0.0,-0.99918,0.0,0.15011]
[1779112392315,50.52,76978.54,0.0,-0.99917,0.0,0.15094]
[1779112393322,50.52,76982.95,0.0,-0.99917,0.0,0.15173]
[1779112395019,50.52,76988.69,0.0,-0.99916,0.0,0.15276]
[1779112395999,50.52,76988.69,0.0,-0.99916,0.0,0.15276]
[1779112396343,50.52,76997.26,0.0,-0.99915,0.0,0.15431]
[1779112397350,50.52,77000.7,0.0,-0.99915,0.0,0.15493]
[1779112399364,50.52,76998.23,0.0,-0.99915,0.0,0.15448]
[1779112401378,50.52,77009.0,0.0,-0.99914,0.0,0.15645]
[1779112402386,50.52,77011.68,0.0,-0.99914,0.0,0.15695]
[1779112403650,50.52,77011.68,0.0,-0.99914,0.0,0.15695]
[1779112403809,50.52,77011.68,0.0,-0.99914,0.0,0.15695]
[1779112403898,50.52,77011.68,0.0,-0.99914,0.0,0.15695]
[1779112404060,50.52,77011.68,0.0,-0.99914,0.0,0.15695]
[1779112404161,50.52,77012.65,0.0,-0.99914,0.0,0.15712]
[1779112407421,50.52,77009.27,0.0,-0.99914,0.0,0.1565]
[1779112409435,50.52,77017.0,0.0,-0.99913,0.0,0.15793]
[1779112411132,50.52,77017.0,0.0,-0.99913,0.0,0.15793]
[1779112411309,50.52,77017.0,0.0,-0.99913,0.0,0.15793]
[1779112411229,50.52,77022.53,0.0,-0.99913,0.0,0.15861]
[1779112411449,50.52,77020.01,0.0,-0.99913,0.0,0.15815]
[1779112413463,50.52,77017.6,0.0,-0.99913,0.0,0.1577]
[1779112414633,50.52,77017.6,0.0,-0.99913,0.0,0.1577]
[1779112414808,50.52,77017.6,0.0,-0.99913,0.0,0.1577]
[1779112414868,50.52,77020.91,0.0,-0.99913,0.0,0.15831]
[1779112417712,50.52,77021.62,0.0,-0.99913,0.0,0.15844]
[1779112420121,50.52,77018.55,0.0,-0.99913,0.0,0.15788]
[1779112420259,50.52,77018.55,0.0,-0.99913,0.0,0.15788]
[1779112420309,50.52,77018.55,0.0,-0.99913,0.0,0.15788]
[1779112420281,50.52,77016.47,0.0,-0.99913,0.0,0.15749]
[1779112423535,50.52,77008.15,0.0,-0.99914,0.0,0.15596]
[1779112424542,50.52,77002.24,0.0,-0.99915,0.0,0.15488]
[1779112425639,50.52,77002.24,0.0,-0.99915,0.0,0.15488]
[1779112425808,50.52,77002.24,0.0,-0.99915,0.0,0.15488]
[1779112425880,50.52,77002.24,0.0,-0.99915,0.0,0.15488]
[1779112426067,50.52,77002.24,0.0,-0.99915,0.0,0.15488]
[1779112426168,50.52,76999.48,0.0,-0.99915,0.0,0.15438]
[1779112426556,50.52,77002.2,0.0,-0.99915,0.0,0.15487]
[1779112428541,50.52,77003.63,0.0,-0.99915,0.0,0.15513]
[1779112428561,50.52,77003.63,0.0,-0.99915,0.0,0.15513]
[1779112428821,50.52,77003.63,0.0,-0.99915,0.0,0.15513]
[1779112429059,50.52,77003.63,0.0,-0.99915,0.0,0.15513]
[1779112429160,50.52,77004.58,0.0,-0.99915,0.0,0.1553]
[1779112432749,50.52,77005.14,0.0,-0.99915,0.0,0.15541]
[1779112432808,50.52,77005.14,0.0,-0.99915,0.0,0.15541]
[1779112432931,50.52,77005.14,0.0,-0.99915,0.0,0.15541]
[1779112433058,50.52,77005.14,0.0,-0.99915,0.0,0.15541]
[1779112433159,50.52,77004.87,0.0,-0.99915,0.0,0.15536]
[1779112434612,50.52,76998.81,0.0,-0.99915,0.0,0.15425]
[1779112436242,50.52,76998.81,0.0,-0.99915,0.0,0.15425]
[1779112436309,50.52,76998.81,0.0,-0.99915,0.0,0.15425]
[1779112436281,50.52,76998.52,0.0,-0.99915,0.0,0.1542]
[1779112436579,50.52,76998.52,0.0,-0.99915,0.0,0.1542]
[1779112436808,50.52,76998.52,0.0,-0.99915,0.0,0.1542]
[1779112436910,50.52,77008.43,0.0,-0.99914,0.0,0.15601]
[1779112437581,50.52,77008.43,0.0,-0.99914,0.0,0.15601]
[1779112437634,50.52,77008.43,0.0,-0.99914,0.0,0.15601]
[1779112437808,50.52,77008.43,0.0,-0.99914,0.0,0.15601]
[1779112437909,50.52,77012.37,0.0,-0.99914,0.0,0.15673]
[1779112438640,50.52,77018.71,0.0,-0.99913,0.0,0.1579]
[1779112439647,50.52,77021.6,0.0,-0.99913,0.0,0.15844]
[1779112440654,50.52,77024.49,0.0,-0.99913,0.0,0.15898]
[1779112443675,50.52,77027.83,0.0,-0.99912,0.0,0.1596]
[1779112445442,50.52,77027.07,0.0,-0.99912,0.0,0.15946]
[1779112445561,50.52,77027.07,0.0,-0.99912,0.0,0.15946]
[1779112445800,50.52,77027.07,0.0,-0.99912,0.0,0.15946]
[1779112445808,50.52,77027.07,0.0,-0.99912,0.0,0.15946]
[1779112445905,50.52,77022.6,0.0,-0.99913,0.0,0.15863]
[1779112446699,50.52,77025.02,0.0,-0.99912,0.0,0.15908]
[1779112447705,50.52,77022.2,0.0,-0.99913,0.0,0.15855]
[1779112450679,50.52,77021.25,0.0,-0.99913,0.0,0.15838]
[1779112450807,50.52,77021.25,0.0,-0.99913,0.0,0.15838]
[1779112450842,50.52,77021.25,0.0,-0.99913,0.0,0.15838]
[1779112451058,50.52,77021.25,0.0,-0.99913,0.0,0.15838]
[1779112451106,50.52,77023.87,0.0,-0.99913,0.0,0.15886]
[1779112451733,50.52,77028.46,0.0,-0.99912,0.0,0.15972]
[1779112452980,50.52,77028.46,0.0,-0.99912,0.0,0.15972]
[1779112453063,50.52,77028.46,0.0,-0.99912,0.0,0.15972]
[1779112453308,50.52,77028.46,0.0,-0.99912,0.0,0.15972]
[1779112453157,50.52,77027.55,0.0,-0.99912,0.0,0.15955]
[1779112453747,50.52,77030.24,0.0,-0.99912,0.0,0.16006]
[1779112456425,50.52,77028.76,0.0,-0.99912,0.0,0.15978]
[1779112456559,50.52,77028.76,0.0,-0.99912,0.0,0.15978]
[1779112456573,50.52,77028.76,0.0,-0.99912,0.0,0.15978]
[1779112456809,50.52,77028.76,0.0,-0.99912,0.0,0.15978]
[1779112456910,50.52,77030.56,0.0,-0.99912,0.0,0.16012]
[1779112458782,50.52,77032.79,0.0,-0.99912,0.0,0.16053]
[1779112460753,50.52,77031.96,0.0,-0.99912,0.0,0.16038]
[1779112460809,50.52,77031.96,0.0,-0.99912,0.0,0.16038]
[1779112460857,50.52,77031.96,0.0,-0.99912,0.0,0.16038]
[1779112461060,50.52,77031.96,0.0,-0.99912,0.0,0.16038]
[1779112461159,50.52,77031.52,0.0,-0.99912,0.0,0.1603]
[1779112463233,50.52,77031.04,0.0,-0.99912,0.0,0.16021]
[1779112463309,50.52,77031.04,0.0,-0.99912,0.0,0.16021]
[1779112463285,50.52,77018.92,0.0,-0.99913,0.0,0.15794]
[1779112463798,50.52,77018.92,0.0,-0.99913,0.0,0.15794]
[1779112463809,50.52,77018.92,0.0,-0.99913,0.0,0.15794]
[1779112464585,50.52,77020.16,0.0,-0.99913,0.0,0.15817]
[1779112464669,50.52,77020.16,0.0,-0.99913,0.0,0.15817]
[1779112464808,50.52,77020.16,0.0,-0.99913,0.0,0.15817]
[1779112464825,50.52,77021.56,0.0,-0.99913,0.0,0.15843]
[1779112467201,50.52,77022.71,0.0,-0.99913,0.0,0.15865]
[1779112467310,50.52,77022.71,0.0,-0.99913,0.0,0.15865]
[1779112467253,50.52,77031.48,0.0,-0.99912,0.0,0.16029]
[1779112467718,50.52,77031.48,0.0,-0.99912,0.0,0.16029]
[1779112467808,50.52,77031.48,0.0,-0.99912,0.0,0.16029]
[1779112467846,50.52,77036.07,0.0,-0.99911,0.0,0.16115]
[1779112468853,50.52,77041.24,0.0,-0.99911,0.0,0.16213]
[1779112471083,50.52,77040.59,0.0,-0.99911,0.0,0.16201]
[1779112471309,50.52,77040.59,0.0,-0.99911,0.0,0.16201]
[1779112471874,50.52,77044.01,0.0,-0.99911,0.0,0.16231]
[1779112473888,50.52,77053.71,0.0,-0.99909,0.0,0.16416]
[1779112475252,50.52,77053.71,0.0,-0.99909,0.0,0.16416]
[1779112475335,50.52,77061.6,0.0,-0.99909,0.0,0.16568]
[1779112475902,50.52,77068.49,0.0,-0.99908,0.0,0.16702]
[1779112476909,50.52,77076.34,0.0,-0.99907,0.0,0.16856]
[1779112477916,50.52,77091.61,0.0,-0.99905,0.0,0.17158]
[1779112478923,50.52,77097.54,0.0,-0.99904,0.0,0.17277]
[1779112479932,50.52,77087.09,0.0,-0.99906,0.0,0.17068]
[1779112480549,50.52,77087.09,0.0,-0.99906,0.0,0.17068]
[1779112480938,50.52,77074.44,0.0,-0.99907,0.0,0.16818]
[1779112481945,50.52,77066.02,0.0,-0.99908,0.0,0.16654]
[1779112482952,50.52,77063.1,0.0,-0.99908,0.0,0.16597]
[1779112484398,50.52,77065.29,0.0,-0.99908,0.0,0.1664]
[1779112484966,50.52,77064.03,0.0,-0.99908,0.0,0.16615]
[1779112485973,50.52,77061.4,0.0,-0.99909,0.0,0.16564]
[1779112486980,50.52,77052.63,0.0,-0.9991,0.0,0.16395]
[1779112487987,50.52,77041.54,0.0,-0.99911,0.0,0.16184]
[1779112488997,50.52,77038.98,0.0,-0.99911,0.0,0.16135]
[1779112490007,50.52,77035.44,0.0,-0.99912,0.0,0.16069]
[1779112491010,50.52,77030.47,0.0,-0.99912,0.0,0.15975]
[1779112492019,50.52,77026.7,0.0,-0.99912,0.0,0.15905]
[1779112493024,50.52,77026.7,0.0,-0.99912,0.0,0.15905]
[1779112493060,50.52,77026.7,0.0,-0.99912,0.0,0.15905]
[1779112493301,50.52,77026.7,0.0,-0.99912,0.0,0.15905]
[1779112493308,50.52,77026.7,0.0,-0.99912,0.0,0.15905]
[1779112493338,50.52,77027.1,0.0,-0.99912,0.0,0.15912]
[1779112495039,50.52,77022.5,0.0,-0.99913,0.0,0.15827]
[1779112496046,50.52,77013.44,0.0,-0.99914,0.0,0.15659]
[1779112497053,50.52,77006.61,0.0,-0.99915,0.0,0.15534]
[1779112498060,50.52,77006.75,0.0,-0.99915,0.0,0.15536]
[1779112498555,50.52,77006.75,0.0,-0.99915,0.0,0.15536]
[1779112498784,50.52,77006.75,0.0,-0.99915,0.0,0.15536]
[1779112498809,50.52,77006.75,0.0,-0.99915,0.0,0.15536]
[1779112499067,50.52,77006.36,0.0,-0.99915,0.0,0.15529]
[1779112501081,50.52,77009.85,0.0,-0.99914,0.0,0.15593]
[1779112502088,50.52,77012.43,0.0,-0.99914,0.0,0.15641]
[1779112503095,50.52,77003.82,0.0,-0.99915,0.0,0.15483]
[1779112504111,50.52,76995.24,0.0,-0.99916,0.0,0.15327]
[1779112505118,50.52,76987.48,0.0,-0.99917,0.0,0.15188]
[1779112506125,50.52,76991.58,0.0,-0.99916,0.0,0.15261]
[1779112507061,50.52,76991.58,0.0,-0.99916,0.0,0.15261]
[1779112507308,50.52,76991.58,0.0,-0.99916,0.0,0.15261]
[1779112507396,50.52,76992.19,0.0,-0.99916,0.0,0.15272]
[1779112508025,50.52,76992.19,0.0,-0.99916,0.0,0.15272]
[1779112508058,50.52,76992.19,0.0,-0.99916,0.0,0.15272]
[1779112509147,50.52,76978.35,0.0,-0.99918,0.0,0.15025]
[1779112510154,50.52,76959.89,0.0,-0.9992,0.0,0.14701]
[1779112510565,50.52,76959.89,0.0,-0.9992,0.0,0.14701]
[1779112511161,50.52,76955.77,0.0,-0.9992,0.0,0.14629]
[1779112513175,50.52,76959.1,0.0,-0.9992,0.0,0.14687]
[1779112515192,50.52,76959.2,0.0,-0.9992,0.0,0.14689]
[1779112515310,50.52,76959.2,0.0,-0.9992,0.0,0.14689]
[1779112515409,50.52,76957.16,0.0,-0.9992,0.0,0.14653]
[1779112516196,50.52,76954.2,0.0,-0.9992,0.0,0.14602]
[1779112517203,50.52,76946.38,0.0,-0.99921,0.0,0.14467]
[1779112518210,50.52,76937.77,0.0,-0.99922,0.0,0.1432]
[1779112519217,50.52,76926.69,0.0,-0.99923,0.0,0.14133]
[1779112520224,50.52,76922.71,0.0,-0.99923,0.0,0.14066]
[1779112521231,50.52,76918.08,0.0,-0.99924,0.0,0.13989]
[1779112523245,50.52,76921.05,0.0,-0.99923,0.0,0.14039]
[1779112525259,50.52,76924.32,0.0,-0.99923,0.0,0.14093]
[1779112526267,50.52,76933.82,0.0,-0.99922,0.0,0.14253]
[1779112527274,50.52,76940.15,0.0,-0.99922,0.0,0.14361]
[1779112528281,50.52,76943.77,0.0,-0.99921,0.0,0.14423]
[1779112529288,50.52,76940.34,0.0,-0.99922,0.0,0.14364]
[1779112530296,50.52,76935.32,0.0,-0.99922,0.0,0.14279]
[1779112530858,50.52,76935.32,0.0,-0.99922,0.0,0.14279]
[1779112531223,50.52,76935.32,0.0,-0.99922,0.0,0.14279]
[1779112531308,50.52,76935.32,0.0,-0.99922,0.0,0.14279]
[1779112532309,50.52,76938.06,0.0,-0.99922,0.0,0.14294]
[1779112532740,50.52,76938.06,0.0,-0.99922,0.0,0.14294]
[1779112532808,50.52,76938.06,0.0,-0.99922,0.0,0.14294]
[1779112533316,50.52,76942.65,0.0,-0.99921,0.0,0.14372]
[1779112535346,50.52,76950.7,0.0,-0.99921,0.0,0.1451]
[1779112536345,50.52,76955.33,0.0,-0.9992,0.0,0.14589]
[1779112537176,50.52,76955.33,0.0,-0.9992,0.0,0.14589]
[1779112537308,50.52,76955.33,0.0,-0.9992,0.0,0.14589]
[1779112537375,50.52,76955.33,0.0,-0.9992,0.0,0.14589]
[1779112537399,50.52,76956.0,0.0,-0.9992,0.0,0.14601]
[1779112537560,50.52,76956.0,0.0,-0.9992,0.0,0.14601]
[1779112542166,50.52,76955.13,0.0,-0.9992,0.0,0.14586]
[1779112542311,50.52,76955.13,0.0,-0.9992,0.0,0.14586]
[1779112542912,50.52,76956.66,0.0,-0.9992,0.0,0.14612]
[1779112543059,50.52,76956.66,0.0,-0.9992,0.0,0.14612]
[1779112543394,50.52,76956.5,0.0,-0.9992,0.0,0.1461]
[1779112544984,50.52,76955.68,0.0,-0.9992,0.0,0.14596]
[1779112545064,50.52,76955.68,0.0,-0.9992,0.0,0.14596]
[1779112545408,50.52,76953.29,0.0,-0.9992,0.0,0.14554]
[1779112546416,50.52,76949.56,0.0,-0.99921,0.0,0.1449]
[1779112547419,50.52,76949.56,0.0,-0.99921,0.0,0.1449]
[1779112547422,50.52,76947.5,0.0,-0.99921,0.0,0.14455]
[1779112547570,50.52,76947.5,0.0,-0.99921,0.0,0.14455]
[1779112548429,50.52,76941.55,0.0,-0.99922,0.0,0.14353]
[1779112548943,50.52,76941.55,0.0,-0.99922,0.0,0.14353]
[1779112549061,50.52,76941.55,0.0,-0.99922,0.0,0.14353]
[1779112549436,50.52,76936.9,0.0,-0.99922,0.0,0.14274]
[1779112549933,50.52,76936.9,0.0,-0.99922,0.0,0.14274]
[1779112550058,50.52,76936.9,0.0,-0.99922,0.0,0.14274]
[1779112551450,50.52,76941.54,0.0,-0.99922,0.0,0.14353]
[1779112552457,50.52,76951.61,0.0,-0.99921,0.0,0.14525]
[1779112552799,50.52,76951.61,0.0,-0.99921,0.0,0.14525]
[1779112552955,50.52,76951.61,0.0,-0.99921,0.0,0.14525]
[1779112553464,50.52,76953.45,0.0,-0.9992,0.0,0.14557]
[1779112554471,50.52,76955.84,0.0,-0.9992,0.0,0.14598]
[1779112555609,50.52,76954.31,0.0,-0.9992,0.0,0.14572]
[1779112556103,50.52,76954.31,0.0,-0.9992,0.0,0.14572]
[1779112556485,50.52,76952.49,0.0,-0.99921,0.0,0.1454]
[1779112559060,50.52,76951.59,0.0,-0.99921,0.0,0.14525]
[1779112559309,50.52,76951.59,0.0,-0.99921,0.0,0.14525]
[1779112559334,50.52,76951.59,0.0,-0.99921,0.0,0.14525]
[1779112559430,50.52,76940.83,0.0,-0.99922,0.0,0.14341]
[1779112559559,50.52,76940.83,0.0,-0.99922,0.0,0.14341]
[1779112559564,50.52,76936.25,0.0,-0.99922,0.0,0.14263]
[1779112562861,50.52,76936.67,0.0,-0.99922,0.0,0.1427]
[1779112563058,50.52,76936.67,0.0,-0.99922,0.0,0.1427]
[1779112563499,50.52,76936.81,0.0,-0.99922,0.0,0.14272]
[1779112563560,50.52,76936.81,0.0,-0.99922,0.0,0.14272]
[1779112563661,50.52,76935.13,0.0,-0.99922,0.0,0.14244]
[1779112565550,50.52,76937.09,0.0,-0.99922,0.0,0.14277]
[1779112566589,50.52,76937.09,0.0,-0.99922,0.0,0.14277]
[1779112566808,50.52,76937.09,0.0,-0.99922,0.0,0.14277]
[1779112570076,50.52,76938.63,0.0,-0.99922,0.0,0.14303]
[1779112570101,50.52,76938.63,0.0,-0.99922,0.0,0.14303]
[1779112570147,50.52,76938.63,0.0,-0.99922,0.0,0.14303]
[1779112570309,50.52,76938.63,0.0,-0.99922,0.0,0.14303]
[1779112570339,50.52,76934.54,0.0,-0.99922,0.0,0.14234]
[1779112570588,50.52,76941.2,0.0,-0.99922,0.0,0.14347]
[1779112571709,50.52,76941.2,0.0,-0.99922,0.0,0.14347]
[1779112571809,50.52,76941.2,0.0,-0.99922,0.0,0.14347]
[1779112571876,50.52,76946.8,0.0,-0.99921,0.0,0.14443]
[1779112573401,50.52,76946.8,0.0,-0.99921,0.0,0.14443]
[1779112572602,50.52,76948.53,0.0,-0.99921,0.0,0.14472]
[1779112573559,50.52,76948.53,0.0,-0.99921,0.0,0.14472]
[1779112573609,50.52,76949.48,0.0,-0.99921,0.0,0.14489]
[1779112575626,50.52,76961.11,0.0,-0.9992,0.0,0.1469]
[1779112576633,50.52,76970.23,0.0,-0.99919,0.0,0.14849]
[1779112577922,50.52,76970.23,0.0,-0.99919,0.0,0.14849]
[1779112578059,50.52,76970.23,0.0,-0.99919,0.0,0.14849]
[1779112578126,50.52,76972.87,0.0,-0.99918,0.0,0.14895]
[1779112579654,50.52,76966.01,0.0,-0.99919,0.0,0.14775]
[1779112580610,50.52,76966.01,0.0,-0.99919,0.0,0.14775]
[1779112580808,50.52,76966.01,0.0,-0.99919,0.0,0.14775]
[1779112580820,50.52,76966.01,0.0,-0.99919,0.0,0.14775]
[1779112581059,50.52,76966.01,0.0,-0.99919,0.0,0.14775]
[1779112581139,50.52,76959.27,0.0,-0.9992,0.0,0.14658]
[1779112581668,50.52,76959.32,0.0,-0.9992,0.0,0.14659]
[1779112583213,50.52,76959.32,0.0,-0.9992,0.0,0.14659]
[1779112583309,50.52,76959.32,0.0,-0.9992,0.0,0.14659]
[1779112583410,50.52,76963.74,0.0,-0.99919,0.0,0.14735]
[1779112583809,50.52,76963.74,0.0,-0.99919,0.0,0.14735]
[1779112583904,50.52,76965.37,0.0,-0.99919,0.0,0.14764]
[1779112588718,50.52,76967.37,0.0,-0.99919,0.0,0.14799]
[1779112589725,50.52,76976.52,0.0,-0.99918,0.0,0.1496]
[1779112590732,50.52,76973.71,0.0,-0.99918,0.0,0.1491]
[1779112591891,50.52,76973.71,0.0,-0.99918,0.0,0.1491]
[1779112592060,50.52,76973.71,0.0,-0.99918,0.0,0.1491]
[1779112592307,50.52,76973.71,0.0,-0.99918,0.0,0.1491]
[1779112592363,50.52,76971.31,0.0,-0.99919,0.0,0.14836]
[1779112592562,50.52,76971.31,0.0,-0.99919,0.0,0.14836]
[1779112593292,50.52,76971.31,0.0,-0.99919,0.0,0.14836]
[1779112595826,50.52,76971.56,0.0,-0.99919,0.0,0.1484]
[1779112596061,50.52,76971.56,0.0,-0.99919,0.0,0.1484]
[1779112596117,50.52,76971.56,0.0,-0.99919,0.0,0.1484]
[1779112596309,50.52,76971.56,0.0,-0.99919,0.0,0.1484]
[1779112596317,50.52,76968.69,0.0,-0.99919,0.0,0.1479]
[1779112597373,50.52,76968.69,0.0,-0.99919,0.0,0.1479]
[1779112597560,50.52,76967.42,0.0,-0.99919,0.0,0.14767]
[1779112597781,50.52,76959.42,0.0,-0.9992,0.0,0.14628]
[1779112598589,50.52,76959.42,0.0,-0.9992,0.0,0.14628]
[1779112598814,50.52,76959.42,0.0,-0.9992,0.0,0.14628]
[1779112598873,50.52,76964.73,0.0,-0.99919,0.0,0.1472]
[1779112599910,50.52,76964.73,0.0,-0.99919,0.0,0.1472]
[1779112600059,50.52,76964.73,0.0,-0.99919,0.0,0.1472]
[1779112600329,50.52,76969.84,0.0,-0.99919,0.0,0.1481]
[1779112600802,50.52,76972.87,0.0,-0.99919,0.0,0.14863]
[1779112601782,50.52,76972.87,0.0,-0.99919,0.0,0.14863]
[1779112601809,50.52,76972.87,0.0,-0.99919,0.0,0.14863]
[1779112601881,50.52,76980.01,0.0,-0.99918,0.0,0.14989]
[1779112602816,50.52,76982.62,0.0,-0.99918,0.0,0.15035]
[1779112604832,50.52,76979.3,0.0,-0.99918,0.0,0.14976]
[1779112605841,50.52,76982.54,0.0,-0.99918,0.0,0.15034]
[1779112606848,50.52,76992.67,0.0,-0.99917,0.0,0.15215]
[1779112607942,50.52,76992.67,0.0,-0.99917,0.0,0.15215]
[1779112608061,50.52,76992.67,0.0,-0.99917,0.0,0.15215]
[1779112608161,50.52,76996.73,0.0,-0.99916,0.0,0.15288]
[1779112608862,50.52,77003.98,0.0,-0.99915,0.0,0.15419]
[1779112610391,50.52,77007.39,0.0,-0.99915,0.0,0.15481]
[1779112610878,50.52,77012.26,0.0,-0.99914,0.0,0.1557]
[1779112613004,50.52,77011.26,0.0,-0.99915,0.0,0.15551]
[1779112613058,50.52,77011.26,0.0,-0.99915,0.0,0.15551]
[1779112613383,50.52,77011.26,0.0,-0.99915,0.0,0.15551]
[1779112613473,50.52,77010.93,0.0,-0.99915,0.0,0.15545]
[1779112613562,50.52,77010.93,0.0,-0.99915,0.0,0.15545]
[1779112617927,50.52,77005.31,0.0,-0.99915,0.0,0.15443]
[1779112618836,50.52,77005.31,0.0,-0.99915,0.0,0.15443]
[1779112618960,50.52,77005.31,0.0,-0.99915,0.0,0.15443]
[1779112619031,50.52,77001.55,0.0,-0.99916,0.0,0.15375]
[1779112619941,50.52,76998.74,0.0,-0.99916,0.0,0.15324]
[1779112620948,50.52,76996.32,0.0,-0.99916,0.0,0.1528]
[1779112621587,50.52,76996.32,0.0,-0.99916,0.0,0.1528]
[1779112621808,50.52,76996.32,0.0,-0.99916,0.0,0.1528]
[1779112621955,50.52,77002.04,0.0,-0.99916,0.0,0.15384]
[1779112623403,50.52,77002.04,0.0,-0.99916,0.0,0.15384]
[1779112623504,50.52,77005.11,0.0,-0.99915,0.0,0.15439]
[1779112623570,50.52,77005.11,0.0,-0.99915,0.0,0.15439]
[1779112623978,50.52,77002.19,0.0,-0.99916,0.0,0.15386]
[1779112625348,50.52,76986.65,0.0,-0.99917,0.0,0.15107]
[1779112626278,50.52,76986.65,0.0,-0.99917,0.0,0.15107]
[1779112626309,50.52,76986.65,0.0,-0.99917,0.0,0.15107]
[1779112626379,50.52,76981.61,0.0,-0.99918,0.0,0.15017]
[1779112626782,50.52,76981.61,0.0,-0.99918,0.0,0.15017]
[1779112626992,50.52,76974.46,0.0,-0.99918,0.0,0.14891]
[1779112627874,50.52,76974.46,0.0,-0.99918,0.0,0.14891]
[1779112628063,50.52,76974.46,0.0,-0.99918,0.0,0.14891]
[1779112628111,50.52,76971.63,0.0,-0.99919,0.0,0.14841]
[1779112632027,50.52,76968.17,0.0,-0.99919,0.0,0.14781]
[1779112633034,50.52,76958.81,0.0,-0.9992,0.0,0.14618]
[1779112634041,50.52,76951.2,0.0,-0.99921,0.0,0.14486]
[1779112635048,50.52,76950.82,0.0,-0.99921,0.0,0.1448]
[1779112635702,50.52,76950.82,0.0,-0.99921,0.0,0.1448]
[1779112635809,50.52,76950.82,0.0,-0.99921,0.0,0.1448]
[1779112638169,50.52,76953.83,0.0,-0.99921,0.0,0.14532]
[1779112638309,50.52,76953.83,0.0,-0.99921,0.0,0.14532]
[1779112638338,50.52,76953.7,0.0,-0.99921,0.0,0.14529]
[1779112639608,50.52,76954.42,0.0,-0.9992,0.0,0.14542]
[1779112639809,50.52,76954.42,0.0,-0.9992,0.0,0.14542]
[1779112641090,50.52,76943.49,0.0,-0.99922,0.0,0.14354]
[1779112642097,50.52,76932.05,0.0,-0.99923,0.0,0.14161]
[1779112643129,50.52,76932.05,0.0,-0.99923,0.0,0.14161]
[1779112643308,50.52,76932.05,0.0,-0.99923,0.0,0.14161]
[1779112643318,50.52,76933.1,0.0,-0.99923,0.0,0.14178]
[1779112645993,50.52,76934.76,0.0,-0.99922,0.0,0.14206]
[1779112646059,50.52,76934.76,0.0,-0.99922,0.0,0.14206]
[1779112646125,50.52,76929.25,0.0,-0.99923,0.0,0.14114]
[1779112647132,50.52,76923.69,0.0,-0.99924,0.0,0.14021]
[1779112648139,50.52,76915.76,0.0,-0.99924,0.0,0.13889]
[1779112649146,50.52,76908.92,0.0,-0.99925,0.0,0.13776]
[1779112651160,50.52,76903.37,0.0,-0.99926,0.0,0.13655]
[1779112653319,50.52,76902.29,0.0,-0.99926,0.0,0.13637]
[1779112653560,50.52,76902.29,0.0,-0.99926,0.0,0.13637]
[1779112653393,50.52,76901.27,0.0,-0.99926,0.0,0.13621]
[1779112656195,50.52,76907.33,0.0,-0.99925,0.0,0.1372]
[1779112657202,50.52,76913.01,0.0,-0.99925,0.0,0.13813]
[1779112658079,50.52,76913.01,0.0,-0.99925,0.0,0.13813]
[1779112658311,50.52,76913.01,0.0,-0.99925,0.0,0.13813]
[1779112658352,50.52,76921.04,0.0,-0.99924,0.0,0.13946]
[1779112660500,50.52,76920.61,0.0,-0.99924,0.0,0.13938]
[1779112660562,50.52,76920.61,0.0,-0.99924,0.0,0.13938]
[1779112660223,50.52,76906.65,0.0,-0.99925,0.0,0.13708]
[1779112661230,50.52,76902.46,0.0,-0.99926,0.0,0.1364]
[1779112662237,50.52,76895.76,0.0,-0.99926,0.0,0.13531]
[1779112663244,50.52,76888.12,0.0,-0.99927,0.0,0.13408]
[1779112663761,50.52,76888.12,0.0,-0.99927,0.0,0.13408]
[1779112663808,50.52,76888.12,0.0,-0.99927,0.0,0.13408]
[1779112664251,50.52,76887.0,0.0,-0.99927,0.0,0.1339]
[1779112664692,50.52,76887.0,0.0,-0.99927,0.0,0.1339]
[1779112664809,50.52,76887.0,0.0,-0.99927,0.0,0.1339]
[1779112665258,50.52,76887.72,0.0,-0.99927,0.0,0.13402]
[1779112668279,50.52,76890.04,0.0,-0.99927,0.0,0.13439]
[1779112670293,50.52,76887.23,0.0,-0.99927,0.0,0.13394]
[1779112671300,50.52,76883.83,0.0,-0.99928,0.0,0.1334]
[1779112673584,50.52,76885.13,0.0,-0.99927,0.0,0.1336]
[1779112673714,50.52,76885.86,0.0,-0.99927,0.0,0.13372]
[1779112673809,50.52,76885.86,0.0,-0.99927,0.0,0.13372]
[1779112676559,50.52,76886.3,0.0,-0.99927,0.0,0.13379]
[1779112676601,50.52,76883.54,0.0,-0.99928,0.0,0.13335]
[1779112676808,50.52,76883.54,0.0,-0.99928,0.0,0.13335]
[1779112677184,50.52,76883.54,0.0,-0.99928,0.0,0.13335]
[1779112677310,50.52,76883.54,0.0,-0.99928,0.0,0.13335]
[1779112677368,50.52,76881.2,0.0,-0.99928,0.0,0.13298]
[1779112679356,50.52,76877.76,0.0,-0.99928,0.0,0.13243]
[1779112681370,50.52,76875.02,0.0,-0.99928,0.0,0.132]
[1779112681866,50.52,76875.02,0.0,-0.99928,0.0,0.132]
[1779112682058,50.52,76875.02,0.0,-0.99928,0.0,0.132]
[1779112684392,50.52,76882.03,0.0,-0.99928,0.0,0.13311]
[1779112685402,50.52,76889.24,0.0,-0.99927,0.0,0.13426]
[1779112686405,50.52,76896.36,0.0,-0.99926,0.0,0.13541]
[1779112687414,50.52,76904.31,0.0,-0.99926,0.0,0.1367]
[1779112688420,50.52,76904.75,0.0,-0.99926,0.0,0.13677]
[1779112688779,50.52,76904.75,0.0,-0.99926,0.0,0.13677]
[1779112688809,50.52,76904.75,0.0,-0.99926,0.0,0.13677]
[1779112689427,50.52,76911.48,0.0,-0.99925,0.0,0.13788]
[1779112690436,50.52,76924.23,0.0,-0.99924,0.0,0.13999]
[1779112691443,50.52,76930.15,0.0,-0.99923,0.0,0.14098]
[1779112691813,50.52,76930.15,0.0,-0.99923,0.0,0.14098]
[1779112692021,50.52,76930.15,0.0,-0.99923,0.0,0.14098]
[1779112692455,50.52,76938.77,0.0,-0.99922,0.0,0.14243]
[1779112693459,50.52,76943.17,0.0,-0.99922,0.0,0.14317]
[1779112694467,50.52,76939.96,0.0,-0.99922,0.0,0.14263]
[1779112695473,50.52,76932.58,0.0,-0.99923,0.0,0.14138]
[1779112696480,50.52,76926.27,0.0,-0.99923,0.0,0.14033]
[1779112698494,50.52,76925.05,0.0,-0.99924,0.0,0.14012]
[1779112699167,50.52,76925.05,0.0,-0.99924,0.0,0.14012]
[1779112699309,50.52,76925.05,0.0,-0.99924,0.0,0.14012]
[1779112699501,50.52,76924.72,0.0,-0.99924,0.0,0.14007]
[1779112702809,50.52,76924.45,0.0,-0.99924,0.0,0.14002]
[1779112702528,50.52,76905.54,0.0,-0.99925,0.0,0.1369]
[1779112703530,50.52,76878.71,0.0,-0.99928,0.0,0.13258]
[1779112704539,50.52,76874.08,0.0,-0.99928,0.0,0.13185]
[1779112705547,50.52,76886.32,0.0,-0.99927,0.0,0.13379]
[1779112706374,50.52,76886.32,0.0,-0.99927,0.0,0.13379]
[1779112706553,50.52,76886.58,0.0,-0.99927,0.0,0.13384]
[1779112707560,50.52,76890.76,0.0,-0.99927,0.0,0.13451]
[1779112708567,50.52,76896.82,0.0,-0.99926,0.0,0.13548]
[1779112711588,50.52,76897.85,0.0,-0.99926,0.0,0.13535]
[1779112714609,50.52,76891.79,0.0,-0.99927,0.0,0.13437]
[1779112715621,50.52,76889.35,0.0,-0.99927,0.0,0.13398]
[1779112716627,50.52,76882.78,0.0,-0.99928,0.0,0.13293]
[1779112717962,50.52,76881.53,0.0,-0.99928,0.0,0.13273]
[1779112718062,50.52,76881.53,0.0,-0.99928,0.0,0.13273]
[1779112718404,50.52,76881.53,0.0,-0.99928,0.0,0.13273]
[1779112718647,50.52,76875.84,0.0,-0.99928,0.0,0.13183]
[1779112719652,50.52,76885.25,0.0,-0.99928,0.0,0.13333]
[1779112720659,50.52,76887.51,0.0,-0.99927,0.0,0.13369]
[1779112721666,50.52,76891.49,0.0,-0.99927,0.0,0.13432]
[1779112722673,50.52,76898.14,0.0,-0.99926,0.0,0.1354]
[1779112724573,50.52,76898.14,0.0,-0.99926,0.0,0.1354]
[1779112723680,50.52,76901.88,0.0,-0.99926,0.0,0.136]
[1779112724808,50.52,76901.88,0.0,-0.99926,0.0,0.136]
[1779112724819,50.52,76901.88,0.0,-0.99926,0.0,0.136]
[1779112725059,50.52,76901.88,0.0,-0.99926,0.0,0.136]
[1779112725120,50.52,76904.22,0.0,-0.99926,0.0,0.13638]
[1779112726817,50.52,76900.83,0.0,-0.99926,0.0,0.13583]
[1779112727796,50.52,76900.83,0.0,-0.99926,0.0,0.13583]
[1779112727801,50.52,76900.83,0.0,-0.99926,0.0,0.13583]
[1779112727807,50.52,76900.83,0.0,-0.99926,0.0,0.13583]
[1779112727848,50.52,76897.2,0.0,-0.99926,0.0,0.13524]
[1779112729726,50.52,76891.35,0.0,-0.99927,0.0,0.1343]
[1779112731740,50.52,76877.36,0.0,-0.99928,0.0,0.13207]
[1779112732747,50.52,76868.62,0.0,-0.99929,0.0,0.1307]
[1779112733754,50.52,76871.59,0.0,-0.99929,0.0,0.13116]
[1779112734761,50.52,76874.29,0.0,-0.99929,0.0,0.13159]
[1779112735768,50.52,76880.74,0.0,-0.99928,0.0,0.13261]
[1779112736819,50.52,76880.74,0.0,-0.99928,0.0,0.13261]
[1779112737059,50.52,76880.74,0.0,-0.99928,0.0,0.13261]
[1779112737337,50.52,76880.74,0.0,-0.99928,0.0,0.13261]
[1779112737560,50.52,76880.74,0.0,-0.99928,0.0,0.13261]
[1779112737641,50.52,76883.76,0.0,-0.99928,0.0,0.13309]
[1779112738789,50.52,76886.45,0.0,-0.99927,0.0,0.13352]
[1779112739739,50.52,76886.45,0.0,-0.99927,0.0,0.13352]
[1779112739814,50.52,76886.45,0.0,-0.99927,0.0,0.13352]
[1779112739923,50.52,76886.45,0.0,-0.99927,0.0,0.13352]
[1779112740059,50.52,76886.45,0.0,-0.99927,0.0,0.13352]
[1779112740084,50.52,76887.43,0.0,-0.99927,0.0,0.13367]
[1779112741687,50.52,76888.38,0.0,-0.99927,0.0,0.13383]
[1779112741702,50.52,76888.38,0.0,-0.99927,0.0,0.13383]
[1779112741809,50.52,76888.38,0.0,-0.99927,0.0,0.13383]
[1779112742543,50.52,76888.6,0.0,-0.99927,0.0,0.13386]
[1779112743824,50.52,76891.29,0.0,-0.99927,0.0,0.13429]
[1779112745838,50.52,76882.43,0.0,-0.99928,0.0,0.13288]
[1779112747279,50.52,76882.43,0.0,-0.99928,0.0,0.13288]
[1779112747499,50.52,76882.43,0.0,-0.99928,0.0,0.13288]
[1779112747598,50.52,76881.52,0.0,-0.99928,0.0,0.13273]
[1779112749761,50.52,76883.27,0.0,-0.99928,0.0,0.13301]
[1779112750873,50.52,76886.43,0.0,-0.99927,0.0,0.13351]
[1779112753524,50.52,76886.4,0.0,-0.99927,0.0,0.13351]
[1779112753562,50.52,76886.4,0.0,-0.99927,0.0,0.13351]
[1779112753591,50.52,76886.4,0.0,-0.99927,0.0,0.13351]
[1779112753690,50.52,76888.75,0.0,-0.99927,0.0,0.13389]
[1779112753809,50.52,76888.75,0.0,-0.99927,0.0,0.13389]
[1779112753895,50.52,76893.91,0.0,-0.99927,0.0,0.13471]
[1779112754902,50.52,76888.9,0.0,-0.99927,0.0,0.13391]
[1779112760416,50.52,76889.06,0.0,-0.99927,0.0,0.13393]
[1779112760514,50.52,76889.06,0.0,-0.99927,0.0,0.13393]
[1779112760560,50.52,76889.06,0.0,-0.99927,0.0,0.13393]
[1779112760607,50.52,76890.4,0.0,-0.99927,0.0,0.13415]
[1779112762963,50.52,76878.93,0.0,-0.99928,0.0,0.13232]
[1779112763866,50.52,76878.93,0.0,-0.99928,0.0,0.13232]
[1779112763986,50.52,76878.93,0.0,-0.99928,0.0,0.13232]
[1779112764058,50.52,76878.93,0.0,-0.99928,0.0,0.13232]
[1779112764138,50.52,76870.74,0.0,-0.99929,0.0,0.13103]
[1779112764977,50.52,76872.3,0.0,-0.99929,0.0,0.13127]
[1779112765984,50.52,76881.71,0.0,-0.99928,0.0,0.13276]
[1779112767158,50.52,76881.71,0.0,-0.99928,0.0,0.13276]
[1779112767217,50.52,76881.71,0.0,-0.99928,0.0,0.13276]
[1779112767309,50.52,76881.71,0.0,-0.99928,0.0,0.13276]
[1779112767312,50.52,76888.7,0.0,-0.99927,0.0,0.13388]
[1779112767998,50.52,76889.23,0.0,-0.99927,0.0,0.13396]
[1779112771580,50.52,76889.75,0.0,-0.99927,0.0,0.13405]
[1779112771605,50.52,76884.32,0.0,-0.99928,0.0,0.13288]
[1779112771769,50.52,76884.32,0.0,-0.99928,0.0,0.13288]
[1779112771809,50.52,76884.32,0.0,-0.99928,0.0,0.13288]
[1779112772026,50.52,76879.34,0.0,-0.99928,0.0,0.13209]
[1779112777074,50.52,76880.49,0.0,-0.99928,0.0,0.13227]
[1779112777232,50.52,76880.49,0.0,-0.99928,0.0,0.13227]
[1779112777309,50.52,76880.49,0.0,-0.99928,0.0,0.13227]
[1779112777327,50.52,76881.74,0.0,-0.99928,0.0,0.13247]
[1779112778068,50.52,76875.5,0.0,-0.99929,0.0,0.13148]
[1779112779397,50.52,76875.5,0.0,-0.99929,0.0,0.13148]
[1779112779542,50.52,76875.5,0.0,-0.99929,0.0,0.13148]
[1779112779568,50.52,76875.5,0.0,-0.99929,0.0,0.13148]
[1779112779643,50.52,76864.37,0.0,-0.9993,0.0,0.12974]
[1779112781093,50.52,76867.51,0.0,-0.99929,0.0,0.13023]
[1779112782100,50.52,76877.66,0.0,-0.99928,0.0,0.13182]
[1779112782949,50.52,76877.66,0.0,-0.99928,0.0,0.13182]
[1779112783059,50.52,76877.66,0.0,-0.99928,0.0,0.13182]
[1779112783122,50.52,76877.66,0.0,-0.99928,0.0,0.13182]
[1779112783308,50.52,76877.66,0.0,-0.99928,0.0,0.13182]
[1779112783362,50.52,76881.07,0.0,-0.99928,0.0,0.13236]
[1779112785122,50.52,76878.85,0.0,-0.99928,0.0,0.13201]
[1779112787097,50.52,76880.15,0.0,-0.99928,0.0,0.13222]
[1779112787309,50.52,76880.15,0.0,-0.99928,0.0,0.13222]
[1779112787410,50.52,76882.52,0.0,-0.99928,0.0,0.13259]
[1779112788144,50.52,76894.15,0.0,-0.99927,0.0,0.13445]
[1779112789151,50.52,76901.91,0.0,-0.99926,0.0,0.13571]
[1779112790510,50.52,76901.91,0.0,-0.99926,0.0,0.13571]
[1779112790563,50.52,76901.91,0.0,-0.99926,0.0,0.13571]
[1779112790664,50.52,76904.06,0.0,-0.99926,0.0,0.13605]
[1779112791165,50.52,76908.05,0.0,-0.99926,0.0,0.1367]
[1779112792172,50.52,76915.02,0.0,-0.99925,0.0,0.13785]
[1779112793179,50.52,76916.37,0.0,-0.99925,0.0,0.13807]
[1779112794186,50.52,76912.74,0.0,-0.99925,0.0,0.13747]
[1779112795193,50.52,76902.44,0.0,-0.99926,0.0,0.13579]
[1779112796407,50.52,76902.44,0.0,-0.99926,0.0,0.13579]
[1779112796508,50.52,76895.99,0.0,-0.99927,0.0,0.13475]
[1779112797212,50.52,76895.99,0.0,-0.99927,0.0,0.13475]
[1779112797312,50.52,76895.99,0.0,-0.99927,0.0,0.13475]
[1779112797339,50.52,76895.99,0.0,-0.99927,0.0,0.13475]
[1779112797565,50.52,76895.99,0.0,-0.99927,0.0,0.13475]
[1779112797649,50.52,76897.12,0.0,-0.99927,0.0,0.13493]
[1779112800228,50.52,76900.51,0.0,-0.99926,0.0,0.13548]
[1779112801236,50.52,76902.74,0.0,-0.99926,0.0,0.13584]
[1779112801865,50.52,76902.74,0.0,-0.99926,0.0,0.13584]
[1779112801917,50.52,76902.74,0.0,-0.99926,0.0,0.13584]
[1779112802074,50.52,76902.74,0.0,-0.99926,0.0,0.13584]
[1779112802251,50.52,76901.75,0.0,-0.99926,0.0,0.13568]
[1779112803319,50.52,76901.75,0.0,-0.99926,0.0,0.13568]
[1779112803324,50.52,76901.75,0.0,-0.99926,0.0,0.13568]
[1779112803571,50.52,76901.75,0.0,-0.99926,0.0,0.13568]
[1779112803594,50.52,76889.17,0.0,-0.99927,0.0,0.13365]
[1779112804281,50.52,76882.48,0.0,-0.99928,0.0,0.13259]
[1779112805278,50.52,76881.32,0.0,-0.99928,0.0,0.1324]
[1779112807866,50.52,76880.06,0.0,-0.99928,0.0,0.1322]
[1779112807953,50.52,76880.06,0.0,-0.99928,0.0,0.1322]
[1779112808059,50.52,76880.06,0.0,-0.99928,0.0,0.1322]
[1779112808298,50.52,76882.1,0.0,-0.99928,0.0,0.13253]
[1779112810340,50.52,76879.38,0.0,-0.99928,0.0,0.1321]
[1779112811325,50.52,76876.99,0.0,-0.99928,0.0,0.13172]
[1779112812125,50.52,76876.99,0.0,-0.99928,0.0,0.13172]
[1779112812216,50.52,76876.99,0.0,-0.99928,0.0,0.13172]
[1779112812311,50.52,76876.99,0.0,-0.99928,0.0,0.13172]
[1779112812332,50.52,76873.08,0.0,-0.99929,0.0,0.1311]
[1779112814346,50.52,76864.49,0.0,-0.9993,0.0,0.12976]
[1779112815583,50.52,76864.49,0.0,-0.9993,0.0,0.12976]
[1779112815662,50.52,76858.04,0.0,-0.9993,0.0,0.12876]
[1779112816383,50.52,76844.2,0.0,-0.99931,0.0,0.12663]
[1779112817390,50.52,76836.27,0.0,-0.99932,0.0,0.12543]
[1779112818401,50.52,76823.7,0.0,-0.99933,0.0,0.12354]
[1779112819404,50.52,76816.39,0.0,-0.99934,0.0,0.12246]
[1779112820411,50.52,76817.63,0.0,-0.99934,0.0,0.12264]
[1779112821418,50.52,76815.39,0.0,-0.99934,0.0,0.12231]
[1779112823432,50.52,76810.18,0.0,-0.99934,0.0,0.12154]
[1779112826453,50.52,76808.81,0.0,-0.99934,0.0,0.12134]
[1779112827460,50.52,76811.11,0.0,-0.99934,0.0,0.12168]
[1779112829474,50.52,76814.06,0.0,-0.99934,0.0,0.12211]
[1779112831488,50.52,76810.06,0.0,-0.99935,0.0,0.12125]
[1779112832495,50.52,76807.5,0.0,-0.99935,0.0,0.12087]
[1779112833502,50.52,76809.75,0.0,-0.99935,0.0,0.1212]
[1779112836523,50.52,76822.4,0.0,-0.99933,0.0,0.12307]
[1779112837539,50.52,76830.17,0.0,-0.99933,0.0,0.12423]
[1779112838545,50.52,76843.72,0.0,-0.99932,0.0,0.12627]
[1779112839553,50.52,76845.08,0.0,-0.99931,0.0,0.12648]
[1779112840560,50.52,76848.53,0.0,-0.99931,0.0,0.12701]
[1779112843581,50.52,76850.81,0.0,-0.99931,0.0,0.12736]
[1779112844184,50.52,76850.81,0.0,-0.99931,0.0,0.12736]
[1779112844310,50.52,76850.81,0.0,-0.99931,0.0,0.12736]
[1779112844558,50.52,76850.81,0.0,-0.99931,0.0,0.12736]
[1779112844588,50.52,76852.36,0.0,-0.99931,0.0,0.12759]
[1779112845595,50.52,76855.72,0.0,-0.99931,0.0,0.12811]
[1779112846602,50.52,76852.99,0.0,-0.99931,0.0,0.12769]
[1779112847609,50.52,76835.91,0.0,-0.99932,0.0,0.12509]
[1779112848616,50.52,76827.53,0.0,-0.99933,0.0,0.12383]
[1779112849623,50.52,76825.95,0.0,-0.99933,0.0,0.1236]
[1779112850705,50.52,76825.95,0.0,-0.99933,0.0,0.1236]
[1779112850809,50.52,76825.95,0.0,-0.99933,0.0,0.1236]
[1779112850804,50.52,76835.18,0.0,-0.99932,0.0,0.12498]
[1779112851068,50.52,76835.18,0.0,-0.99932,0.0,0.12498]
[1779112851637,50.52,76837.12,0.0,-0.99932,0.0,0.12527]
[1779112852644,50.52,76841.61,0.0,-0.99932,0.0,0.12595]
[1779112852992,50.52,76841.61,0.0,-0.99932,0.0,0.12595]
[1779112853045,50.52,76841.61,0.0,-0.99932,0.0,0.12595]
[1779112853062,50.52,76841.61,0.0,-0.99932,0.0,0.12595]
[1779112853657,50.52,76843.9,0.0,-0.99932,0.0,0.1263]
[1779112855671,50.52,76840.92,0.0,-0.99932,0.0,0.12585]
[1779112856678,50.52,76838.68,0.0,-0.99932,0.0,0.12551]
[1779112857003,50.52,76838.68,0.0,-0.99932,0.0,0.12551]
[1779112857057,50.52,76838.68,0.0,-0.99932,0.0,0.12551]
[1779112857082,50.52,76838.68,0.0,-0.99932,0.0,0.12551]
[1779112857315,50.52,76838.68,0.0,-0.99932,0.0,0.12551]
[1779112857685,50.52,76833.45,0.0,-0.99933,0.0,0.12472]
[1779112858692,50.52,76837.03,0.0,-0.99932,0.0,0.12526]
[1779112859001,50.52,76837.03,0.0,-0.99932,0.0,0.12526]
[1779112859058,50.52,76837.03,0.0,-0.99932,0.0,0.12526]
[1779112859109,50.52,76837.03,0.0,-0.99932,0.0,0.12526]
[1779112859311,50.52,76837.03,0.0,-0.99932,0.0,0.12526]
[1779112859699,50.52,76840.12,0.0,-0.99932,0.0,0.12573]
[1779112861713,50.52,76843.64,0.0,-0.99932,0.0,0.12626]
[1779112861998,50.52,76843.64,0.0,-0.99932,0.0,0.12626]
[1779112862058,50.52,76843.64,0.0,-0.99932,0.0,0.12626]
[1779112862172,50.52,76843.64,0.0,-0.99932,0.0,0.12626]
[1779112862309,50.52,76843.64,0.0,-0.99932,0.0,0.12626]
[1779112862721,50.52,76842.28,0.0,-0.99932,0.0,0.12605]
[1779112863727,50.52,76840.09,0.0,-0.99932,0.0,0.12572]
[1779112864292,50.52,76840.09,0.0,-0.99932,0.0,0.12572]
[1779112864309,50.52,76840.09,0.0,-0.99932,0.0,0.12572]
[1779112865431,50.52,76839.6,0.0,-0.99932,0.0,0.12565]
[1779112865560,50.52,76839.6,0.0,-0.99932,0.0,0.12565]
[1779112865742,50.52,76844.12,0.0,-0.99932,0.0,0.12633]
[1779112866512,50.52,76844.12,0.0,-0.99932,0.0,0.12633]
[1779112866567,50.52,76844.12,0.0,-0.99932,0.0,0.12633]
[1779112866753,50.52,76847.77,0.0,-0.99931,0.0,0.12689]
[1779112867758,50.52,76855.1,0.0,-0.99931,0.0,0.12801]
[1779112868765,50.52,76856.93,0.0,-0.9993,0.0,0.1283]
[1779112869129,50.52,76856.93,0.0,-0.9993,0.0,0.1283]
[1779112869309,50.52,76856.93,0.0,-0.9993,0.0,0.1283]
[1779112869772,50.52,76857.63,0.0,-0.9993,0.0,0.1284]
[1779112870779,50.52,76861.81,0.0,-0.9993,0.0,0.12905]
[1779112871786,50.52,76857.62,0.0,-0.9993,0.0,0.1284]
[1779112872793,50.52,76853.26,0.0,-0.99931,0.0,0.12773]
[1779112873492,50.52,76853.26,0.0,-0.99931,0.0,0.12773]
[1779112873562,50.52,76853.26,0.0,-0.99931,0.0,0.12773]
[1779112873800,50.52,76849.0,0.0,-0.99931,0.0,0.12708]
[1779112874807,50.52,76851.38,0.0,-0.99931,0.0,0.12744]
[1779112875814,50.52,76857.67,0.0,-0.9993,0.0,0.12841]
[1779112875854,50.52,76857.67,0.0,-0.9993,0.0,0.12841]
[1779112876475,50.52,76857.67,0.0,-0.9993,0.0,0.12841]
[1779112876561,50.52,76857.67,0.0,-0.9993,0.0,0.12841]
[1779112876706,50.52,76857.67,0.0,-0.9993,0.0,0.12841]
[1779112876810,50.52,76857.67,0.0,-0.9993,0.0,0.12841]
[1779112876822,50.52,76863.87,0.0,-0.9993,0.0,0.12937]
[1779112878835,50.52,76864.16,0.0,-0.9993,0.0,0.12942]
[1779112878985,50.52,76864.16,0.0,-0.9993,0.0,0.12942]
[1779112879066,50.52,76864.16,0.0,-0.9993,0.0,0.12942]
[1779112880849,50.52,76860.02,0.0,-0.9993,0.0,0.12877]
[1779112881498,50.52,76860.02,0.0,-0.9993,0.0,0.12877]
[1779112881566,50.52,76860.02,0.0,-0.9993,0.0,0.12877]
[1779112881723,50.52,76860.02,0.0,-0.9993,0.0,0.12877]
[1779112881809,50.52,76860.02,0.0,-0.9993,0.0,0.12877]
[1779112881733,50.52,76860.02,0.0,-0.9993,0.0,0.12877]
[1779112881870,50.52,76861.92,0.0,-0.9993,0.0,0.12907]
[1779112884880,50.52,76836.89,0.0,-0.99932,0.0,0.12524]
[1779112885887,50.52,76830.24,0.0,-0.99933,0.0,0.12424]
[1779112886894,50.52,76832.12,0.0,-0.99933,0.0,0.12452]
[1779112888010,50.52,76832.12,0.0,-0.99933,0.0,0.12452]
[1779112888575,50.52,76832.12,0.0,-0.99933,0.0,0.12452]
[1779112888808,50.52,76832.12,0.0,-0.99933,0.0,0.12452]
[1779112888856,50.52,76830.29,0.0,-0.99933,0.0,0.12425]
[1779112891929,50.52,76838.52,0.0,-0.99932,0.0,0.1252]
[1779112892936,50.52,76840.7,0.0,-0.99932,0.0,0.12553]
[1779112895426,50.52,76839.81,0.0,-0.99932,0.0,0.1254]
[1779112895559,50.52,76839.81,0.0,-0.99932,0.0,0.1254]
[1779112895846,50.52,76839.81,0.0,-0.99932,0.0,0.1254]
[1779112895872,50.52,76834.51,0.0,-0.99933,0.0,0.1246]
[1779112895886,50.52,76834.51,0.0,-0.99933,0.0,0.1246]
[1779112895958,50.52,76829.27,0.0,-0.99933,0.0,0.12381]
[1779112897239,50.52,76829.27,0.0,-0.99933,0.0,0.12381]
[1779112897309,50.52,76829.27,0.0,-0.99933,0.0,0.12381]
[1779112897390,50.52,76820.52,0.0,-0.99934,0.0,0.12251]
[1779112897971,50.52,76818.7,0.0,-0.99934,0.0,0.12224]
[1779112898979,50.52,76807.62,0.0,-0.99935,0.0,0.12061]
[1779112899986,50.52,76803.36,0.0,-0.99935,0.0,0.11999]
[1779112900993,50.52,76801.52,0.0,-0.99935,0.0,0.11973]
[1779112902000,50.52,76812.1,0.0,-0.99935,0.0,0.12127]
[1779112903885,50.52,76821.93,0.0,-0.99934,0.0,0.12272]
[1779112904015,50.52,76827.0,0.0,-0.99933,0.0,0.12347]
[1779112906305,50.52,76827.96,0.0,-0.99933,0.0,0.12362]
[1779112906561,50.52,76827.96,0.0,-0.99933,0.0,0.12362]
[1779112906563,50.52,76822.99,0.0,-0.99934,0.0,0.12288]
[1779112907640,50.52,76822.99,0.0,-0.99934,0.0,0.12288]
[1779112907809,50.52,76822.99,0.0,-0.99934,0.0,0.12288]
[1779112907814,50.52,76818.79,0.0,-0.99934,0.0,0.12226]
[1779112908043,50.52,76812.8,0.0,-0.99934,0.0,0.12137]
[1779112909805,50.52,76812.8,0.0,-0.99934,0.0,0.12137]
[1779112909050,50.52,76817.27,0.0,-0.99934,0.0,0.12203]
[1779112910066,50.52,76817.27,0.0,-0.99934,0.0,0.12203]
[1779112910215,50.52,76817.27,0.0,-0.99934,0.0,0.12203]
[1779112910310,50.52,76817.27,0.0,-0.99934,0.0,0.12203]
[1779112910822,50.52,76823.45,0.0,-0.99934,0.0,0.12295]
[1779112912380,50.52,76823.01,0.0,-0.99934,0.0,0.12288]
[1779112912561,50.52,76823.01,0.0,-0.99934,0.0,0.12288]
[1779112912587,50.52,76824.64,0.0,-0.99933,0.0,0.12312]
[1779112914122,50.52,76824.31,0.0,-0.99933,0.0,0.12307]
[1779112914309,50.52,76824.31,0.0,-0.99933,0.0,0.12307]
[1779112914758,50.52,76824.31,0.0,-0.99933,0.0,0.12307]
[1779112914808,50.52,76824.31,0.0,-0.99933,0.0,0.12307]
[1779112914853,50.52,76825.42,0.0,-0.99933,0.0,0.12324]
[1779112915092,50.52,76829.77,0.0,-0.99933,0.0,0.12389]
[1779112917106,50.52,76831.45,0.0,-0.99933,0.0,0.12414]
[1779112918656,50.52,76831.45,0.0,-0.99933,0.0,0.12414]
[1779112918808,50.52,76831.45,0.0,-0.99933,0.0,0.12414]
[1779112918876,50.52,76828.71,0.0,-0.99933,0.0,0.12373]
[1779112919094,50.52,76828.71,0.0,-0.99933,0.0,0.12373]
[1779112919310,50.52,76828.71,0.0,-0.99933,0.0,0.12373]
[1779112919328,50.52,76826.42,0.0,-0.99933,0.0,0.12339]
[1779112921408,50.52,76825.94,0.0,-0.99933,0.0,0.12332]
[1779112921560,50.52,76825.94,0.0,-0.99933,0.0,0.12332]
[1779112921653,50.52,76825.94,0.0,-0.99933,0.0,0.12332]
[1779112921809,50.52,76825.94,0.0,-0.99933,0.0,0.12332]
[1779112921881,50.52,76824.53,0.0,-0.99933,0.0,0.12311]
[1779112922730,50.52,76824.53,0.0,-0.99933,0.0,0.12311]
[1779112922809,50.52,76824.53,0.0,-0.99933,0.0,0.12311]
[1779112922874,50.52,76829.52,0.0,-0.99933,0.0,0.12385]
[1779112923591,50.52,76829.52,0.0,-0.99933,0.0,0.12385]
[1779112923808,50.52,76829.52,0.0,-0.99933,0.0,0.12385]
[1779112923914,50.52,76824.39,0.0,-0.99933,0.0,0.12309]
[1779112924846,50.52,76824.39,0.0,-0.99933,0.0,0.12309]
[1779112924158,50.52,76816.5,0.0,-0.99934,0.0,0.12192]
[1779112925058,50.52,76816.5,0.0,-0.99934,0.0,0.12192]
[1779112925164,50.52,76811.81,0.0,-0.99935,0.0,0.12123]
[1779112927722,50.52,76811.36,0.0,-0.99935,0.0,0.12116]
[1779112927807,50.52,76811.36,0.0,-0.99935,0.0,0.12116]
[1779112927877,50.52,76808.57,0.0,-0.99935,0.0,0.12075]
[1779112928725,50.52,76814.33,0.0,-0.99934,0.0,0.1216]
[1779112929219,50.52,76814.33,0.0,-0.99934,0.0,0.1216]
[1779112929308,50.52,76814.33,0.0,-0.99934,0.0,0.1216]
[1779112929555,50.52,76814.33,0.0,-0.99934,0.0,0.1216]
[1779112929808,50.52,76814.33,0.0,-0.99934,0.0,0.1216]
[1779112929893,50.52,76814.33,0.0,-0.99934,0.0,0.1216]
[1779112929865,50.52,76824.11,0.0,-0.99933,0.0,0.12304]
[1779112930064,50.52,76824.11,0.0,-0.99933,0.0,0.12304]
[1779112930148,50.52,76824.11,0.0,-0.99933,0.0,0.12304]
[1779112930310,50.52,76824.11,0.0,-0.99933,0.0,0.12304]
[1779112930409,50.52,76825.28,0.0,-0.99933,0.0,0.12322]
[1779112931611,50.52,76825.28,0.0,-0.99933,0.0,0.12322]
[1779112931808,50.52,76825.28,0.0,-0.99933,0.0,0.12322]
[1779112932213,50.52,76817.69,0.0,-0.99934,0.0,0.12209]
[1779112933223,50.52,76812.59,0.0,-0.99934,0.0,0.12134]
[1779112934264,50.52,76812.59,0.0,-0.99934,0.0,0.12134]
[1779112934311,50.52,76812.59,0.0,-0.99934,0.0,0.12134]
[1779112938580,50.52,76811.83,0.0,-0.99935,0.0,0.12123]
[1779112938809,50.52,76811.83,0.0,-0.99935,0.0,0.12123]
[1779112939262,50.52,76805.66,0.0,-0.99935,0.0,0.12033]
[1779112940269,50.52,76802.94,0.0,-0.99935,0.0,0.11993]
[1779112941036,50.52,76802.94,0.0,-0.99935,0.0,0.11993]
[1779112941276,50.52,76800.35,0.0,-0.99935,0.0,0.11956]
[1779112942287,50.52,76800.35,0.0,-0.99935,0.0,0.11956]
[1779112942309,50.52,76800.35,0.0,-0.99935,0.0,0.11956]
[1779112942315,50.52,76798.86,0.0,-0.99936,0.0,0.11934]
[1779112943290,50.52,76796.5,0.0,-0.99936,0.0,0.119]
[1779112945299,50.52,76795.74,0.0,-0.99936,0.0,0.11889]
[1779112945309,50.52,76795.74,0.0,-0.99936,0.0,0.11889]
[1779112945348,50.52,76806.7,0.0,-0.99935,0.0,0.12048]
[1779112946311,50.52,76810.74,0.0,-0.99935,0.0,0.12107]
[1779112949332,50.52,76812.67,0.0,-0.99934,0.0,0.12135]
[1779112949978,50.52,76812.67,0.0,-0.99934,0.0,0.12135]
[1779112950058,50.52,76812.67,0.0,-0.99934,0.0,0.12135]
[1779112952620,50.52,76812.72,0.0,-0.99935,0.0,0.12109]
[1779112952808,50.52,76812.72,0.0,-0.99935,0.0,0.12109]
[1779112952828,50.52,76812.44,0.0,-0.99935,0.0,0.12104]
[1779112954040,50.52,76812.31,0.0,-0.99935,0.0,0.12103]
[1779112954059,50.52,76812.31,0.0,-0.99935,0.0,0.12103]
[1779112954369,50.52,76810.44,0.0,-0.99935,0.0,0.12075]
[1779112955475,50.52,76810.44,0.0,-0.99935,0.0,0.12075]
[1779112955566,50.52,76810.44,0.0,-0.99935,0.0,0.12075]
[1779112955603,50.52,76806.46,0.0,-0.99935,0.0,0.12017]
[1779112957445,50.52,76805.77,0.0,-0.99935,0.0,0.12007]
[1779112957538,50.52,76805.77,0.0,-0.99935,0.0,0.12007]
[1779112958395,50.52,76799.74,0.0,-0.99936,0.0,0.1192]
[1779112960409,50.52,76785.77,0.0,-0.99937,0.0,0.11719]
[1779112961416,50.52,76776.17,0.0,-0.99938,0.0,0.11584]
[1779112962423,50.52,76776.22,0.0,-0.99938,0.0,0.11584]
[1779112964401,50.52,76777.11,0.0,-0.99938,0.0,0.11597]
[1779112964561,50.52,76777.11,0.0,-0.99938,0.0,0.11597]
[1779112964601,50.52,76775.69,0.0,-0.99938,0.0,0.11577]
[1779112966608,50.52,76778.06,0.0,-0.99937,0.0,0.1161]
[1779112967646,50.52,76778.06,0.0,-0.99937,0.0,0.1161]
[1779112967809,50.52,76778.06,0.0,-0.99937,0.0,0.1161]
[1779112967910,50.52,76781.39,0.0,-0.99937,0.0,0.11657]
[1779112968466,50.52,76783.24,0.0,-0.99937,0.0,0.11683]
[1779112970058,50.52,76782.39,0.0,-0.99937,0.0,0.11671]
[1779112970479,50.52,76781.48,0.0,-0.99937,0.0,0.11659]
[1779112971414,50.52,76781.48,0.0,-0.99937,0.0,0.11659]
[1779112971560,50.52,76781.48,0.0,-0.99937,0.0,0.11659]
[1779112971591,50.52,76784.02,0.0,-0.99937,0.0,0.11695]
[1779112975960,50.52,76785.45,0.0,-0.99937,0.0,0.11715]
[1779112976058,50.52,76785.13,0.0,-0.99937,0.0,0.1171]
[1779112976521,50.52,76783.67,0.0,-0.99937,0.0,0.1169]
[1779112977528,50.52,76775.96,0.0,-0.99938,0.0,0.11581]
[1779112978535,50.52,76769.05,0.0,-0.99938,0.0,0.11484]
[1779112979542,50.52,76769.56,0.0,-0.99938,0.0,0.11491]
[1779112980792,50.52,76766.79,0.0,-0.99938,0.0,0.11452]
[1779112981556,50.52,76764.02,0.0,-0.99939,0.0,0.11414]
[1779112984813,50.52,76765.39,0.0,-0.99938,0.0,0.11433]
[1779112985060,50.52,76763.39,0.0,-0.99939,0.0,0.11405]
[1779112985858,50.52,76763.39,0.0,-0.99939,0.0,0.11405]
[1779112986591,50.52,76766.33,0.0,-0.99938,0.0,0.11446]
[1779112987674,50.52,76766.33,0.0,-0.99938,0.0,0.11446]
[1779112987812,50.52,76766.33,0.0,-0.99938,0.0,0.11446]
[1779112987859,50.52,76769.62,0.0,-0.99938,0.0,0.11492]
[1779112988068,50.52,76769.62,0.0,-0.99938,0.0,0.11492]
[1779112988606,50.52,76765.8,0.0,-0.99938,0.0,0.11438]
[1779112990619,50.52,76775.91,0.0,-0.99938,0.0,0.1158]
[1779112991626,50.52,76780.05,0.0,-0.99937,0.0,0.11638]
[1779112992633,50.52,76786.82,0.0,-0.99937,0.0,0.11734]
[1779112993640,50.52,76791.01,0.0,-0.99936,0.0,0.11794]
[1779112994647,50.52,76794.4,0.0,-0.99936,0.0,0.11843]
[1779112995654,50.52,76800.1,0.0,-0.99936,0.0,0.11925]
[1779112996662,50.52,76794.64,0.0,-0.99936,0.0,0.11846]
[1779112997668,50.52,76787.69,0.0,-0.99937,0.0,0.11747]
[1779112999906,50.52,76783.04,0.0,-0.99937,0.0,0.11681]
[1779113000389,50.52,76783.04,0.0,-0.99937,0.0,0.11681]
[1779113000575,50.52,76783.04,0.0,-0.99937,0.0,0.11681]
[1779113000689,50.52,76782.5,0.0,-0.99937,0.0,0.11673]
[1779113001696,50.52,76790.06,0.0,-0.99936,0.0,0.11781]
[1779113002065,50.52,76790.06,0.0,-0.99936,0.0,0.11781]
[1779113002660,50.52,76790.06,0.0,-0.99936,0.0,0.11781]
[1779113002808,50.52,76790.06,0.0,-0.99936,0.0,0.11781]
[1779113002842,50.52,76793.41,0.0,-0.99936,0.0,0.11829]
[1779113003710,50.52,76795.85,0.0,-0.99936,0.0,0.11864]
[1779113005866,50.52,76798.14,0.0,-0.99936,0.0,0.11897]
[1779113006058,50.52,76798.91,0.0,-0.99936,0.0,0.11908]
[1779113009942,50.52,76799.19,0.0,-0.99936,0.0,0.11912]
[1779113009752,50.52,76796.84,0.0,-0.99936,0.0,0.11878]
[1779113010059,50.52,76796.84,0.0,-0.99936,0.0,0.11878]
[1779113010185,50.52,76796.84,0.0,-0.99936,0.0,0.11878]
[1779113010311,50.52,76796.84,0.0,-0.99936,0.0,0.11878]
[1779113010759,50.52,76796.82,0.0,-0.99936,0.0,0.11878]
[1779113012773,50.52,76797.85,0.0,-0.99936,0.0,0.11865]
[1779113013780,50.52,76803.03,0.0,-0.99936,0.0,0.1194]
[1779113014630,50.52,76803.03,0.0,-0.99936,0.0,0.1194]
[1779113014808,50.52,76803.03,0.0,-0.99936,0.0,0.1194]
[1779113018815,50.52,76805.67,0.0,-0.99935,0.0,0.11978]
[1779113019868,50.52,76805.67,0.0,-0.99935,0.0,0.11978]
[1779113020039,50.52,76805.65,0.0,-0.99935,0.0,0.11978]
[1779113020059,50.52,76805.65,0.0,-0.99935,0.0,0.11978]
[1779113020829,50.52,76805.44,0.0,-0.99935,0.0,0.11975]
[1779113022765,50.52,76806.4,0.0,-0.99935,0.0,0.11989]
[1779113022809,50.52,76806.4,0.0,-0.99935,0.0,0.11989]
[1779113022901,50.52,76806.4,0.0,-0.99935,0.0,0.11989]
[1779113022969,50.52,76806.97,0.0,-0.99935,0.0,0.11997]
[1779113023058,50.52,76806.97,0.0,-0.99935,0.0,0.11997]
[1779113025864,50.52,76797.95,0.0,-0.99936,0.0,0.11867]
[1779113026519,50.52,76797.95,0.0,-0.99936,0.0,0.11867]
[1779113026561,50.52,76797.95,0.0,-0.99936,0.0,0.11867]
[1779113027878,50.52,76795.11,0.0,-0.99936,0.0,0.11826]
[1779113030882,50.52,76794.5,0.0,-0.99936,0.0,0.11817]
[1779113031060,50.52,76794.8,0.0,-0.99936,0.0,0.11822]
[1779113031907,50.52,76792.17,0.0,-0.99936,0.0,0.11784]
[1779113032914,50.52,76794.75,0.0,-0.99936,0.0,0.11821]
[1779113035709,50.52,76795.55,0.0,-0.99936,0.0,0.11832]
[1779113035813,50.52,76795.55,0.0,-0.99936,0.0,0.11832]
[1779113035935,50.52,76790.88,0.0,-0.99937,0.0,0.11765]
[1779113036060,50.52,76790.88,0.0,-0.99937,0.0,0.11765]
[1779113036942,50.52,76786.45,0.0,-0.99937,0.0,0.11702]
[1779113042002,50.52,76785.61,0.0,-0.99937,0.0,0.1169]
[1779113042060,50.52,76784.5,0.0,-0.99937,0.0,0.11675]
[1779113043991,50.52,76789.12,0.0,-0.99937,0.0,0.1174]
[1779113045041,50.52,76789.12,0.0,-0.99937,0.0,0.1174]
[1779113045059,50.52,76790.94,0.0,-0.99937,0.0,0.11766]
[1779113045153,50.52,76790.94,0.0,-0.99937,0.0,0.11766]
[1779113045309,50.52,76790.94,0.0,-0.99937,0.0,0.11766]
[1779113046005,50.52,76795.11,0.0,-0.99936,0.0,0.11826]
[1779113047012,50.52,76797.95,0.0,-0.99936,0.0,0.11867]
[1779113049810,50.52,76797.61,0.0,-0.99936,0.0,0.11862]
[1779113050033,50.52,76802.45,0.0,-0.99936,0.0,0.11932]
[1779113050064,50.52,76802.45,0.0,-0.99936,0.0,0.11932]
[1779113051042,50.52,76805.34,0.0,-0.99935,0.0,0.11974]
[1779113051903,50.52,76805.34,0.0,-0.99935,0.0,0.11974]
[1779113052012,50.52,76805.34,0.0,-0.99935,0.0,0.11974]
[1779113052049,50.52,76814.94,0.0,-0.99935,0.0,0.12114]
[1779113052059,50.52,76814.94,0.0,-0.99935,0.0,0.12114]
[1779113053060,50.52,76816.16,0.0,-0.99934,0.0,0.12131]
[1779113055074,50.52,76829.38,0.0,-0.99933,0.0,0.12327]
[1779113056080,50.52,76838.03,0.0,-0.99933,0.0,0.12456]
[1779113057087,50.52,76829.71,0.0,-0.99933,0.0,0.12332]
[1779113058094,50.52,76827.48,0.0,-0.99933,0.0,0.12299]
[1779113061123,50.52,76838.58,0.0,-0.99933,0.0,0.12465]
[1779113062124,50.52,76858.0,0.0,-0.99931,0.0,0.1276]
[1779113063131,50.52,76852.66,0.0,-0.99931,0.0,0.12678]
[1779113064138,50.52,76843.86,0.0,-0.99932,0.0,0.12544]
[1779113065145,50.52,76842.44,0.0,-0.99932,0.0,0.12523]
[1779113066289,50.52,76842.44,0.0,-0.99932,0.0,0.12523]
[1779113066309,50.52,76842.44,0.0,-0.99932,0.0,0.12523]
[1779113067222,50.52,76841.64,0.0,-0.99932,0.0,0.12511]
[1779113067307,50.52,76841.64,0.0,-0.99932,0.0,0.12511]
[1779113067560,50.52,76841.64,0.0,-0.99932,0.0,0.12511]
[1779113067565,50.52,76842.53,0.0,-0.99932,0.0,0.12524]
[1779113068166,50.52,76845.11,0.0,-0.99932,0.0,0.12563]
[1779113069173,50.52,76855.2,0.0,-0.99931,0.0,0.12717]
[1779113070184,50.52,76849.47,0.0,-0.99932,0.0,0.12629]
[1779113071191,50.52,76839.55,0.0,-0.99933,0.0,0.12451]
[1779113072891,50.52,76839.55,0.0,-0.99933,0.0,0.12451]
[1779113073058,50.52,76839.55,0.0,-0.99933,0.0,0.12451]
[1779113072905,50.52,76839.78,0.0,-0.99933,0.0,0.12454]
[1779113073495,50.52,76839.78,0.0,-0.99933,0.0,0.12454]
[1779113073558,50.52,76839.78,0.0,-0.99933,0.0,0.12454]
[1779113073570,50.52,76842.25,0.0,-0.99932,0.0,0.12492]
[1779113074216,50.52,76842.25,0.0,-0.99932,0.0,0.12492]
[1779113074308,50.52,76842.25,0.0,-0.99932,0.0,0.12492]
[1779113074310,50.52,76844.75,0.0,-0.99932,0.0,0.12529]
[1779113075219,50.52,76848.03,0.0,-0.99932,0.0,0.12579]
[1779113076819,50.52,76848.03,0.0,-0.99932,0.0,0.12579]
[1779113076879,50.52,76848.03,0.0,-0.99932,0.0,0.12579]
[1779113077058,50.52,76848.03,0.0,-0.99932,0.0,0.12579]
[1779113076978,50.52,76855.04,0.0,-0.99931,0.0,0.12686]
[1779113077233,50.52,76859.58,0.0,-0.99931,0.0,0.12755]
[1779113079247,50.52,76865.43,0.0,-0.9993,0.0,0.12845]
[1779113080517,50.52,76870.36,0.0,-0.9993,0.0,0.12922]
[1779113081261,50.52,76867.98,0.0,-0.9993,0.0,0.12885]
[1779113083005,50.52,76867.98,0.0,-0.9993,0.0,0.12885]
[1779113083059,50.52,76867.98,0.0,-0.9993,0.0,0.12885]
[1779113082268,50.52,76865.07,0.0,-0.9993,0.0,0.1284]
[1779113083281,50.52,76865.07,0.0,-0.9993,0.0,0.1284]
[1779113083309,50.52,76865.07,0.0,-0.9993,0.0,0.1284]
[1779113083327,50.52,76863.87,0.0,-0.9993,0.0,0.12821]
[1779113086297,50.52,76871.11,0.0,-0.9993,0.0,0.12933]
[1779113087170,50.52,76871.11,0.0,-0.9993,0.0,0.12933]
[1779113087309,50.52,76871.11,0.0,-0.9993,0.0,0.12933]
[1779113087317,50.52,76872.95,0.0,-0.9993,0.0,0.12962]
[1779113088770,50.52,76872.95,0.0,-0.9993,0.0,0.12962]
[1779113088808,50.52,76872.95,0.0,-0.9993,0.0,0.12962]
[1779113088856,50.52,76871.94,0.0,-0.9993,0.0,0.12946]
[1779113089318,50.52,76874.96,0.0,-0.99929,0.0,0.12993]
[1779113090325,50.52,76878.57,0.0,-0.99929,0.0,0.1305]
[1779113091317,50.52,76878.57,0.0,-0.99929,0.0,0.1305]
[1779113091561,50.52,76878.57,0.0,-0.99929,0.0,0.1305]
[1779113093346,50.52,76881.95,0.0,-0.99929,0.0,0.13103]
[1779113094976,50.52,76881.95,0.0,-0.99929,0.0,0.13103]
[1779113095032,50.52,76881.95,0.0,-0.99929,0.0,0.13103]
[1779113095059,50.52,76881.95,0.0,-0.99929,0.0,0.13103]
[1779113095360,50.52,76883.71,0.0,-0.99929,0.0,0.13131]
[1779113096367,50.52,76889.95,0.0,-0.99928,0.0,0.13229]
[1779113097374,50.52,76899.81,0.0,-0.99927,0.0,0.13386]
[1779113098545,50.52,76911.35,0.0,-0.99926,0.0,0.13573]
[1779113099388,50.52,76914.46,0.0,-0.99926,0.0,0.13623]
[1779113102409,50.52,76917.82,0.0,-0.99925,0.0,0.13678]
[1779113104044,50.52,76917.82,0.0,-0.99925,0.0,0.13678]
[1779113104060,50.52,76917.82,0.0,-0.99925,0.0,0.13678]
[1779113104407,50.52,76918.27,0.0,-0.99925,0.0,0.13685]
[1779113104560,50.52,76918.27,0.0,-0.99925,0.0,0.13685]
[1779113104624,50.52,76917.46,0.0,-0.99925,0.0,0.13672]
[1779113106827,50.52,76919.43,0.0,-0.99925,0.0,0.13704]
[1779113106897,50.52,76911.64,0.0,-0.99926,0.0,0.13577]
[1779113108077,50.52,76911.64,0.0,-0.99926,0.0,0.13577]
[1779113107446,50.52,76898.66,0.0,-0.99927,0.0,0.13368]
[1779113108309,50.52,76898.66,0.0,-0.99927,0.0,0.13368]
[1779113108729,50.52,76894.84,0.0,-0.99928,0.0,0.13307]
[1779113109741,50.52,76894.84,0.0,-0.99928,0.0,0.13307]
[1779113109809,50.52,76894.84,0.0,-0.99928,0.0,0.13307]
[1779113109916,50.52,76894.84,0.0,-0.99928,0.0,0.13307]
[1779113110058,50.52,76894.84,0.0,-0.99928,0.0,0.13307]
[1779113110078,50.52,76899.59,0.0,-0.99927,0.0,0.13383]
[1779113110467,50.52,76906.67,0.0,-0.99926,0.0,0.13497]
[1779113111724,50.52,76906.67,0.0,-0.99926,0.0,0.13497]
[1779113111808,50.52,76906.67,0.0,-0.99926,0.0,0.13497]
[1779113111909,50.52,76900.57,0.0,-0.99927,0.0,0.13399]
[1779113112481,50.52,76895.78,0.0,-0.99928,0.0,0.13322]
[1779113114175,50.52,76896.7,0.0,-0.99927,0.0,0.13337]
[1779113114316,50.52,76896.7,0.0,-0.99927,0.0,0.13337]
[1779113114495,50.52,76895.47,0.0,-0.99928,0.0,0.13317]
[1779113117516,50.52,76890.36,0.0,-0.99928,0.0,0.13236]
[1779113118523,50.52,76884.49,0.0,-0.99929,0.0,0.13143]
[1779113119265,50.52,76884.49,0.0,-0.99929,0.0,0.13143]
[1779113119310,50.52,76884.49,0.0,-0.99929,0.0,0.13143]
[1779113119531,50.52,76887.81,0.0,-0.99928,0.0,0.13195]
[1779113121664,50.52,76892.06,0.0,-0.99928,0.0,0.13263]
[1779113122707,50.52,76892.06,0.0,-0.99928,0.0,0.13263]
[1779113122808,50.52,76892.06,0.0,-0.99928,0.0,0.13263]
[1779113122808,50.52,76892.71,0.0,-0.99928,0.0,0.13273]
[1779113127043,50.52,76893.83,0.0,-0.99928,0.0,0.13291]
[1779113127070,50.52,76893.83,0.0,-0.99928,0.0,0.13291]
[1779113127587,50.52,76887.82,0.0,-0.99928,0.0,0.13195]
[1779113128594,50.52,76884.86,0.0,-0.99929,0.0,0.13149]
[1779113129328,50.52,76884.86,0.0,-0.99929,0.0,0.13149]
[1779113129559,50.52,76884.86,0.0,-0.99929,0.0,0.13149]
[1779113129601,50.52,76875.44,0.0,-0.99929,0.0,0.13001]
[1779113130624,50.52,76872.65,0.0,-0.9993,0.0,0.12957]
[1779113132483,50.52,76872.06,0.0,-0.9993,0.0,0.12919]
[1779113132562,50.52,76872.06,0.0,-0.9993,0.0,0.12919]
[1779113132637,50.52,76875.74,0.0,-0.9993,0.0,0.12976]
[1779113133475,50.52,76875.74,0.0,-0.9993,0.0,0.12976]
[1779113133560,50.52,76875.74,0.0,-0.9993,0.0,0.12976]
[1779113133644,50.52,76873.33,0.0,-0.9993,0.0,0.12939]
[1779113135658,50.52,76863.79,0.0,-0.99931,0.0,0.12791]
[1779113136665,50.52,76863.02,0.0,-0.99931,0.0,0.12779]
[1779113137673,50.52,76866.33,0.0,-0.9993,0.0,0.1283]
[1779113138267,50.52,76866.33,0.0,-0.9993,0.0,0.1283]
[1779113138308,50.52,76866.33,0.0,-0.9993,0.0,0.1283]
[1779113138583,50.52,76866.33,0.0,-0.9993,0.0,0.1283]
[1779113138809,50.52,76866.33,0.0,-0.9993,0.0,0.1283]
[1779113138910,50.52,76869.25,0.0,-0.9993,0.0,0.12875]
[1779113139687,50.52,76866.4,0.0,-0.9993,0.0,0.12831]
[1779113141034,50.52,76859.5,0.0,-0.99931,0.0,0.12725]
[1779113141810,50.52,76859.5,0.0,-0.99931,0.0,0.12725]
[1779113142060,50.52,76859.5,0.0,-0.99931,0.0,0.12725]
[1779113142122,50.52,76853.7,0.0,-0.99931,0.0,0.12637]
[1779113142708,50.52,76861.35,0.0,-0.99931,0.0,0.12754]
[1779113143721,50.52,76877.4,0.0,-0.99929,0.0,0.13002]
[1779113144724,50.52,76881.8,0.0,-0.99929,0.0,0.13071]
[1779113145891,50.52,76881.8,0.0,-0.99929,0.0,0.13071]
[1779113146059,50.52,76881.8,0.0,-0.99929,0.0,0.13071]
[1779113146234,50.52,76882.24,0.0,-0.99929,0.0,0.13078]
[1779113146309,50.52,76882.24,0.0,-0.99929,0.0,0.13078]
[1779113146738,50.52,76881.61,0.0,-0.99929,0.0,0.13068]
[1779113148752,50.52,76878.7,0.0,-0.99929,0.0,0.13023]
[1779113150525,50.52,76878.67,0.0,-0.99929,0.0,0.13022]
[1779113150558,50.52,76878.67,0.0,-0.99929,0.0,0.13022]
[1779113152173,50.52,76879.32,0.0,-0.99929,0.0,0.13032]
[1779113151834,50.52,76871.57,0.0,-0.9993,0.0,0.12911]
[1779113152309,50.52,76871.57,0.0,-0.9993,0.0,0.12911]
[1779113152780,50.52,76862.26,0.0,-0.99931,0.0,0.12768]
[1779113154157,50.52,76862.26,0.0,-0.99931,0.0,0.12768]
[1779113153833,50.52,76844.34,0.0,-0.99932,0.0,0.12495]
[1779113154798,50.52,76813.89,0.0,-0.99935,0.0,0.12043]
[1779113155805,50.52,76791.67,0.0,-0.99937,0.0,0.11723]
[1779113156897,50.52,76791.67,0.0,-0.99937,0.0,0.11723]
[1779113156921,50.52,76785.79,0.0,-0.99937,0.0,0.1164]
[1779113157515,50.52,76785.79,0.0,-0.99937,0.0,0.1164]
[1779113157819,50.52,76781.08,0.0,-0.99938,0.0,0.11573]
[1779113159833,50.52,76779.43,0.0,-0.99938,0.0,0.1155]
[1779113160844,50.52,76764.35,0.0,-0.99939,0.0,0.1134]
[1779113161847,50.52,76753.79,0.0,-0.9994,0.0,0.11195]
[1779113162854,50.52,76753.35,0.0,-0.9994,0.0,0.11189]
[1779113163466,50.52,76753.35,0.0,-0.9994,0.0,0.11189]
[1779113163866,50.52,76779.92,0.0,-0.99938,0.0,0.11557]
[1779113164870,50.52,76782.88,0.0,-0.99938,0.0,0.11598]
[1779113165877,50.52,76777.24,0.0,-0.99938,0.0,0.11519]
[1779113167068,50.52,76777.24,0.0,-0.99938,0.0,0.11519]
[1779113167107,50.52,76759.62,0.0,-0.99939,0.0,0.11274]
[1779113167891,50.52,76745.68,0.0,-0.9994,0.0,0.11084]
[1779113168898,50.52,76751.23,0.0,-0.9994,0.0,0.1116]
[1779113169906,50.52,76772.73,0.0,-0.99938,0.0,0.11456]
[1779113170913,50.52,76780.08,0.0,-0.99938,0.0,0.11559]
[1779113171920,50.52,76774.57,0.0,-0.99938,0.0,0.11482]
[1779113172927,50.52,76782.9,0.0,-0.99938,0.0,0.11599]
[1779113175949,50.52,76788.49,0.0,-0.99937,0.0,0.11678]
[1779113178974,50.52,76783.77,0.0,-0.99937,0.0,0.11611]
[1779113179981,50.52,76780.69,0.0,-0.99938,0.0,0.11568]
[1779113180994,50.52,76770.75,0.0,-0.99938,0.0,0.11428]
[1779113181999,50.52,76758.27,0.0,-0.99939,0.0,0.11256]
[1779113183006,50.52,76757.34,0.0,-0.9994,0.0,0.11243]
[1779113184017,50.52,76757.13,0.0,-0.9994,0.0,0.1124]
[1779113189061,50.52,76753.38,0.0,-0.9994,0.0,0.11189]
[1779113191075,50.52,76755.41,0.0,-0.9994,0.0,0.11191]
[1779113193089,50.52,76758.16,0.0,-0.9994,0.0,0.11229]
[1779113194096,50.52,76760.59,0.0,-0.99939,0.0,0.11262]
[1779113195239,50.52,76760.59,0.0,-0.99939,0.0,0.11262]
[1779113195103,50.52,76764.57,0.0,-0.99939,0.0,0.11317]
[1779113195309,50.52,76764.57,0.0,-0.99939,0.0,0.11317]
[1779113196110,50.52,76773.32,0.0,-0.99938,0.0,0.11438]
[1779113197117,50.52,76781.14,0.0,-0.99938,0.0,0.11547]
[1779113198124,50.52,76782.67,0.0,-0.99938,0.0,0.11569]
[1779113199131,50.52,76785.85,0.0,-0.99937,0.0,0.11614]
[1779113200138,50.52,76789.56,0.0,-0.99937,0.0,0.11666]
[1779113201265,50.52,76789.56,0.0,-0.99937,0.0,0.11666]
[1779113201308,50.52,76791.29,0.0,-0.99937,0.0,0.11691]
[1779113202394,50.52,76789.7,0.0,-0.99937,0.0,0.11668]
[1779113202561,50.52,76789.7,0.0,-0.99937,0.0,0.11668]
[1779113203159,50.52,76784.1,0.0,-0.99938,0.0,0.11589]
[1779113204038,50.52,76784.1,0.0,-0.99938,0.0,0.11589]
[1779113204066,50.52,76784.1,0.0,-0.99938,0.0,0.11589]
[1779113204166,50.52,76778.95,0.0,-0.99938,0.0,0.11517]
[1779113206698,50.52,76780.18,0.0,-0.99938,0.0,0.11534]
[1779113206808,50.52,76780.18,0.0,-0.99938,0.0,0.11534]
[1779113206824,50.52,76780.18,0.0,-0.99938,0.0,0.11534]
[1779113207058,50.52,76780.18,0.0,-0.99938,0.0,0.11534]
[1779113207187,50.52,76782.0,0.0,-0.99938,0.0,0.11559]
[1779113208194,50.52,76785.39,0.0,-0.99937,0.0,0.11607]
[1779113209201,50.52,76782.87,0.0,-0.99938,0.0,0.11572]
[1779113211181,50.52,76782.61,0.0,-0.99938,0.0,0.11568]
[1779113211309,50.52,76781.12,0.0,-0.99938,0.0,0.11547]
[1779113214236,50.52,76783.51,0.0,-0.99938,0.0,0.11581]
[1779113214554,50.52,76783.51,0.0,-0.99938,0.0,0.11581]
[1779113214565,50.52,76783.51,0.0,-0.99938,0.0,0.11581]
[1779113214616,50.52,76783.51,0.0,-0.99938,0.0,0.11581]
[1779113214810,50.52,76783.51,0.0,-0.99938,0.0,0.11581]
[1779113215247,50.52,76786.95,0.0,-0.99937,0.0,0.11629]
[1779113216250,50.52,76790.2,0.0,-0.99937,0.0,0.11675]
[1779113218264,50.52,76800.13,0.0,-0.99936,0.0,0.11817]
[1779113219271,50.52,76807.07,0.0,-0.99936,0.0,0.11917]
[1779113220165,50.52,76807.07,0.0,-0.99936,0.0,0.11917]
[1779113220278,50.52,76811.09,0.0,-0.99935,0.0,0.11975]
[1779113222292,50.52,76805.46,0.0,-0.99936,0.0,0.11894]
[1779113223013,50.52,76805.46,0.0,-0.99936,0.0,0.11894]
[1779113223059,50.52,76805.46,0.0,-0.99936,0.0,0.11894]
[1779113223299,50.52,76805.84,0.0,-0.99936,0.0,0.11899]
[1779113223507,50.52,76805.84,0.0,-0.99936,0.0,0.11899]
[1779113223562,50.52,76805.84,0.0,-0.99936,0.0,0.11899]
[1779113224306,50.52,76801.88,0.0,-0.99936,0.0,0.11842]
[1779113225313,50.52,76798.21,0.0,-0.99936,0.0,0.11789]
[1779113225726,50.52,76798.21,0.0,-0.99936,0.0,0.11789]
[1779113225808,50.52,76798.21,0.0,-0.99936,0.0,0.11789]
[1779113226320,50.52,76792.4,0.0,-0.99937,0.0,0.11707]
[1779113227327,50.52,76779.97,0.0,-0.99938,0.0,0.11531]
[1779113228334,50.52,76776.78,0.0,-0.99938,0.0,0.11486]
[1779113230181,50.52,76776.78,0.0,-0.99938,0.0,0.11486]
[1779113230309,50.52,76776.78,0.0,-0.99938,0.0,0.11486]
[1779113230267,50.52,76781.11,0.0,-0.99938,0.0,0.11547]
[1779113232897,50.52,76781.9,0.0,-0.99938,0.0,0.11558]
[1779113233060,50.52,76781.9,0.0,-0.99938,0.0,0.11558]
[1779113233160,50.52,76780.58,0.0,-0.99938,0.0,0.1154]
[1779113234377,50.52,76778.46,0.0,-0.99938,0.0,0.1151]
[1779113236243,50.52,76767.3,0.0,-0.99939,0.0,0.11354]
[1779113236391,50.52,76755.55,0.0,-0.9994,0.0,0.11193]
[1779113237398,50.52,76755.27,0.0,-0.9994,0.0,0.11189]
[1779113238586,50.52,76755.27,0.0,-0.9994,0.0,0.11189]
[1779113238808,50.52,76755.27,0.0,-0.9994,0.0,0.11189]
[1779113238852,50.52,76752.78,0.0,-0.9994,0.0,0.11155]
[1779113239412,50.52,76749.41,0.0,-0.9994,0.0,0.11109]
[1779113242070,50.52,76748.77,0.0,-0.9994,0.0,0.11101]
[1779113242308,50.52,76748.77,0.0,-0.9994,0.0,0.11101]
[1779113242150,50.52,76748.77,0.0,-0.9994,0.0,0.11101]
[1779113243440,50.52,76743.85,0.0,-0.99941,0.0,0.11034]
[1779113245264,50.52,76743.85,0.0,-0.99941,0.0,0.11034]
[1779113245312,50.52,76743.85,0.0,-0.99941,0.0,0.11034]
[1779113245310,50.52,76739.73,0.0,-0.99941,0.0,0.10979]
[1779113247167,50.52,76739.15,0.0,-0.99941,0.0,0.10971]
[1779113247308,50.52,76739.15,0.0,-0.99941,0.0,0.10971]
[1779113247313,50.52,76744.35,0.0,-0.99941,0.0,0.11041]
[1779113247468,50.52,76749.56,0.0,-0.9994,0.0,0.11111]
[1779113248404,50.52,76749.56,0.0,-0.9994,0.0,0.11111]
[1779113248593,50.52,76749.56,0.0,-0.9994,0.0,0.11111]
[1779113249905,50.52,76751.24,0.0,-0.9994,0.0,0.11134]
[1779113250013,50.52,76751.24,0.0,-0.9994,0.0,0.11134]
[1779113250114,50.52,76755.35,0.0,-0.9994,0.0,0.1119]
[1779113250491,50.52,76761.88,0.0,-0.99939,0.0,0.1128]
[1779113251496,50.52,76763.75,0.0,-0.99939,0.0,0.11279]
[1779113252503,50.52,76770.18,0.0,-0.99939,0.0,0.11368]
[1779113254325,50.52,76770.18,0.0,-0.99939,0.0,0.11368]
[1779113254471,50.52,76770.77,0.0,-0.99939,0.0,0.11376]
[1779113254517,50.52,76774.9,0.0,-0.99938,0.0,0.11434]
[1779113255525,50.52,76780.77,0.0,-0.99938,0.0,0.11516]
[1779113256532,50.52,76788.16,0.0,-0.99937,0.0,0.1162]
[1779113257363,50.52,76788.16,0.0,-0.99937,0.0,0.1162]
[1779113257561,50.52,76788.16,0.0,-0.99937,0.0,0.1162]
[1779113258211,50.52,76788.16,0.0,-0.99937,0.0,0.1162]
[1779113258297,50.52,76788.16,0.0,-0.99937,0.0,0.1162]
[1779113258306,50.52,76791.52,0.0,-0.99937,0.0,0.11667]
[1779113259553,50.52,76806.98,0.0,-0.99936,0.0,0.11888]
[1779113260560,50.52,76814.91,0.0,-0.99935,0.0,0.12003]
[1779113261567,50.52,76816.6,0.0,-0.99935,0.0,0.12028]
[1779113262574,50.52,76820.16,0.0,-0.99935,0.0,0.1208]
[1779113263581,50.52,76817.92,0.0,-0.99935,0.0,0.12047]
[1779113264588,50.52,76809.02,0.0,-0.99936,0.0,0.11918]
[1779113265595,50.52,76793.14,0.0,-0.99937,0.0,0.1169]
[1779113266604,50.52,76770.46,0.0,-0.99939,0.0,0.11372]
[1779113267611,50.52,76753.18,0.0,-0.9994,0.0,0.11135]
[1779113268877,50.52,76753.18,0.0,-0.9994,0.0,0.11135]
[1779113268968,50.52,76728.02,0.0,-0.99942,0.0,0.10797]
[1779113269625,50.52,76722.65,0.0,-0.99943,0.0,0.10726]
[1779113270632,50.52,76714.34,0.0,-0.99943,0.0,0.10618]
[1779113272138,50.52,76714.34,0.0,-0.99943,0.0,0.10618]
[1779113272234,50.52,76711.75,0.0,-0.99943,0.0,0.10584]
[1779113275667,50.52,76716.31,0.0,-0.99943,0.0,0.10643]
[1779113277681,50.52,76711.5,0.0,-0.99943,0.0,0.10581]
[1779113278688,50.52,76715.18,0.0,-0.99943,0.0,0.10628]
[1779113281709,50.52,76710.33,0.0,-0.99943,0.0,0.10565]
[1779113284731,50.52,76712.28,0.0,-0.99943,0.0,0.10591]
[1779113285738,50.52,76714.7,0.0,-0.99943,0.0,0.10622]
[1779113286653,50.52,76714.7,0.0,-0.99943,0.0,0.10622]
[1779113286807,50.52,76714.7,0.0,-0.99943,0.0,0.10622]
[1779113286908,50.52,76712.62,0.0,-0.99943,0.0,0.10595]
[1779113287950,50.52,76712.62,0.0,-0.99943,0.0,0.10595]
[1779113288060,50.52,76712.62,0.0,-0.99943,0.0,0.10595]
[1779113288130,50.52,76713.53,0.0,-0.99943,0.0,0.10607]
[1779113289225,50.52,76713.53,0.0,-0.99943,0.0,0.10607]
[1779113289310,50.52,76713.53,0.0,-0.99943,0.0,0.10607]
[1779113291302,50.52,76712.87,0.0,-0.99943,0.0,0.10598]
[1779113291309,50.52,76712.87,0.0,-0.99943,0.0,0.10598]
[1779113291403,50.52,76711.09,0.0,-0.99943,0.0,0.10575]
[1779113292787,50.52,76708.48,0.0,-0.99944,0.0,0.10541]
[1779113293794,50.52,76711.11,0.0,-0.99943,0.0,0.10575]
[1779113294801,50.52,76713.46,0.0,-0.99943,0.0,0.10606]
[1779113295808,50.52,76716.2,0.0,-0.99943,0.0,0.10642]
[1779113296815,50.52,76718.33,0.0,-0.99943,0.0,0.1067]
[1779113297529,50.52,76718.33,0.0,-0.99943,0.0,0.1067]
[1779113297561,50.52,76718.33,0.0,-0.99943,0.0,0.1067]
[1779113297822,50.52,76721.19,0.0,-0.99943,0.0,0.10707]
[1779113298829,50.52,76717.17,0.0,-0.99943,0.0,0.10654]
[1779113299836,50.52,76714.48,0.0,-0.99943,0.0,0.10619]
[1779113300843,50.52,76711.42,0.0,-0.99943,0.0,0.1058]
[1779113302309,50.52,76711.42,0.0,-0.99943,0.0,0.1058]
[1779113302333,50.52,76708.98,0.0,-0.99944,0.0,0.10548]
[1779113304665,50.52,76709.47,0.0,-0.99943,0.0,0.10554]
[1779113304810,50.52,76709.47,0.0,-0.99943,0.0,0.10554]
[1779113304871,50.52,76715.05,0.0,-0.99943,0.0,0.10627]
[1779113305878,50.52,76717.75,0.0,-0.99943,0.0,0.10662]
[1779113308899,50.52,76719.92,0.0,-0.99943,0.0,0.1069]
[1779113309906,50.52,76716.9,0.0,-0.99943,0.0,0.10651]
[1779113310928,50.52,76726.74,0.0,-0.99942,0.0,0.1078]
[1779113311922,50.52,76729.28,0.0,-0.99942,0.0,0.10789]
[1779113313936,50.52,76738.79,0.0,-0.99941,0.0,0.10915]
[1779113314943,50.52,76743.01,0.0,-0.99941,0.0,0.10972]
[1779113316957,50.52,76745.44,0.0,-0.99941,0.0,0.11004]
[1779113319257,50.52,76745.17,0.0,-0.99941,0.0,0.11001]
[1779113319314,50.52,76745.17,0.0,-0.99941,0.0,0.11001]
[1779113319978,50.52,76740.13,0.0,-0.99941,0.0,0.10933]
[1779113320986,50.52,76728.4,0.0,-0.99942,0.0,0.10777]
[1779113322095,50.52,76728.4,0.0,-0.99942,0.0,0.10777]
[1779113322309,50.52,76728.4,0.0,-0.99942,0.0,0.10777]
[1779113322340,50.52,76723.77,0.0,-0.99943,0.0,0.10716]
[1779113325780,50.52,76723.85,0.0,-0.99943,0.0,0.10717]
[1779113325808,50.52,76723.85,0.0,-0.99943,0.0,0.10717]
[1779113328036,50.52,76727.83,0.0,-0.99942,0.0,0.1077]
[1779113329731,50.52,76727.9,0.0,-0.99942,0.0,0.10771]
[1779113329808,50.52,76727.9,0.0,-0.99942,0.0,0.10771]
[1779113330050,50.52,76728.43,0.0,-0.99942,0.0,0.10778]
[1779113331321,50.52,76728.43,0.0,-0.99942,0.0,0.10778]
[1779113331410,50.52,76730.39,0.0,-0.99942,0.0,0.10803]
[1779113331560,50.52,76730.39,0.0,-0.99942,0.0,0.10803]
[1779113333238,50.52,76729.9,0.0,-0.99942,0.0,0.10797]
[1779113333308,50.52,76729.9,0.0,-0.99942,0.0,0.10797]
[1779113333409,50.52,76742.08,0.0,-0.99941,0.0,0.10959]
[1779113334081,50.52,76746.36,0.0,-0.99941,0.0,0.11017]
[1779113335089,50.52,76746.18,0.0,-0.99941,0.0,0.11014]
[1779113337102,50.52,76757.91,0.0,-0.9994,0.0,0.11173]
[1779113338109,50.52,76760.0,0.0,-0.9994,0.0,0.11202]
[1779113339116,50.52,76759.22,0.0,-0.9994,0.0,0.11191]
[1779113340123,50.52,76755.01,0.0,-0.9994,0.0,0.11134]
[1779113341354,50.52,76755.01,0.0,-0.9994,0.0,0.11134]
[1779113341455,50.52,76756.98,0.0,-0.9994,0.0,0.11161]
[1779113341558,50.52,76756.98,0.0,-0.9994,0.0,0.11161]
[1779113343144,50.52,76766.16,0.0,-0.99939,0.0,0.11286]
[1779113344151,50.52,76777.37,0.0,-0.99938,0.0,0.11442]
[1779113345158,50.52,76787.03,0.0,-0.99938,0.0,0.11577]
[1779113346165,50.52,76794.66,0.0,-0.99937,0.0,0.11685]
[1779113347172,50.52,76795.34,0.0,-0.99937,0.0,0.11695]
[1779113348180,50.52,76796.41,0.0,-0.99937,0.0,0.1171]
[1779113349186,50.52,76798.75,0.0,-0.99937,0.0,0.11743]
[1779113350193,50.52,76801.77,0.0,-0.99936,0.0,0.11786]
[1779113352151,50.52,76801.6,0.0,-0.99936,0.0,0.11784]
[1779113352314,50.52,76801.6,0.0,-0.99936,0.0,0.11784]
[1779113352416,50.52,76802.34,0.0,-0.99936,0.0,0.11795]
[1779113354221,50.52,76806.9,0.0,-0.99936,0.0,0.1186]
[1779113355228,50.52,76803.37,0.0,-0.99936,0.0,0.11809]
[1779113356235,50.52,76800.18,0.0,-0.99937,0.0,0.11764]
[1779113357242,50.52,76806.54,0.0,-0.99936,0.0,0.11855]
[1779113359256,50.52,76803.58,0.0,-0.99936,0.0,0.11812]
[1779113360763,50.52,76805.28,0.0,-0.99936,0.0,0.11837]
[1779113360808,50.52,76805.28,0.0,-0.99936,0.0,0.11837]
[1779113361270,50.52,76802.46,0.0,-0.99936,0.0,0.11796]
[1779113362994,50.52,76800.67,0.0,-0.99936,0.0,0.11771]
[1779113363059,50.52,76800.67,0.0,-0.99936,0.0,0.11771]
[1779113363284,50.52,76797.01,0.0,-0.99937,0.0,0.11719]
[1779113363780,50.52,76797.01,0.0,-0.99937,0.0,0.11719]
[1779113363807,50.52,76797.01,0.0,-0.99937,0.0,0.11719]
[1779113365298,50.52,76799.99,0.0,-0.99937,0.0,0.11761]
[1779113366314,50.52,76804.59,0.0,-0.99936,0.0,0.11827]
[1779113367315,50.52,76813.3,0.0,-0.99935,0.0,0.11953]
[1779113368467,50.52,76813.3,0.0,-0.99935,0.0,0.11953]
[1779113368322,50.52,76815.18,0.0,-0.99935,0.0,0.1198]
[1779113368562,50.52,76815.18,0.0,-0.99935,0.0,0.1198]
[1779113369329,50.52,76814.95,0.0,-0.99935,0.0,0.11977]
[1779113369840,50.52,76814.95,0.0,-0.99935,0.0,0.11977]
[1779113370062,50.52,76814.95,0.0,-0.99935,0.0,0.11977]
[1779113370337,50.52,76821.28,0.0,-0.99935,0.0,0.12069]
[1779113373372,50.52,76820.33,0.0,-0.99935,0.0,0.12027]
[1779113373566,50.52,76820.88,0.0,-0.99935,0.0,0.12035]
[1779113374917,50.52,76820.46,0.0,-0.99935,0.0,0.12029]
[1779113375060,50.52,76820.46,0.0,-0.99935,0.0,0.12029]
[1779113375371,50.52,76822.28,0.0,-0.99935,0.0,0.12056]
[1779113378709,50.52,76823.6,0.0,-0.99935,0.0,0.12075]
[1779113378808,50.52,76823.6,0.0,-0.99935,0.0,0.12075]
[1779113379399,50.52,76825.47,0.0,-0.99935,0.0,0.12103]
[1779113382939,50.52,76825.86,0.0,-0.99935,0.0,0.12108]
[1779113383061,50.52,76825.86,0.0,-0.99935,0.0,0.12108]
[1779113385441,50.52,76833.78,0.0,-0.99934,0.0,0.12225]
[1779113386448,50.52,76839.38,0.0,-0.99933,0.0,0.12308]
[1779113388462,50.52,76844.09,0.0,-0.99933,0.0,0.12378]
[1779113392490,50.52,76847.94,0.0,-0.99933,0.0,0.12436]
[1779113392620,50.52,76847.94,0.0,-0.99933,0.0,0.12436]
[1779113392810,50.52,76847.94,0.0,-0.99933,0.0,0.12436]
[1779113393497,50.52,76844.85,0.0,-0.99933,0.0,0.1239]
[1779113394504,50.52,76837.27,0.0,-0.99934,0.0,0.12277]
[1779113395511,50.52,76832.23,0.0,-0.99934,0.0,0.12202]
[1779113396518,50.52,76828.96,0.0,-0.99934,0.0,0.12154]
[1779113397148,50.52,76828.96,0.0,-0.99934,0.0,0.12154]
[1779113397310,50.52,76828.96,0.0,-0.99934,0.0,0.12154]
[1779113397525,50.52,76826.37,0.0,-0.99934,0.0,0.12116]
[1779113400552,50.52,76820.84,0.0,-0.99935,0.0,0.12035]
[1779113401569,50.52,76802.16,0.0,-0.99936,0.0,0.11765]
[1779113402575,50.52,76785.26,0.0,-0.99938,0.0,0.11526]
[1779113403582,50.52,76775.98,0.0,-0.99939,0.0,0.11396]
[1779113404592,50.52,76773.76,0.0,-0.99939,0.0,0.11365]
[1779113408620,50.52,76771.33,0.0,-0.99939,0.0,0.11332]
[1779113411641,50.52,76763.61,0.0,-0.9994,0.0,0.11225]
[1779113412649,50.52,76754.66,0.0,-0.9994,0.0,0.11103]
[1779113413656,50.52,76749.76,0.0,-0.99941,0.0,0.11037]
[1779113415670,50.52,76752.34,0.0,-0.9994,0.0,0.11072]
[1779113416677,50.52,76755.58,0.0,-0.9994,0.0,0.11116]
[1779113417684,50.52,76758.4,0.0,-0.9994,0.0,0.11154]
[1779113418691,50.52,76764.47,0.0,-0.9994,0.0,0.11237]
[1779113419698,50.52,76771.35,0.0,-0.99939,0.0,0.11332]
[1779113421712,50.52,76771.34,0.0,-0.99939,0.0,0.11332]
[1779113422719,50.52,76776.8,0.0,-0.99939,0.0,0.11408]
[1779113423726,50.52,76784.59,0.0,-0.99938,0.0,0.11516]
[1779113425299,50.52,76784.59,0.0,-0.99938,0.0,0.11516]
[1779113425310,50.52,76784.59,0.0,-0.99938,0.0,0.11516]
[1779113425366,50.52,76786.59,0.0,-0.99938,0.0,0.11544]
[1779113426748,50.52,76781.5,0.0,-0.99938,0.0,0.11473]
[1779113427755,50.52,76775.81,0.0,-0.99939,0.0,0.11394]
[1779113428772,50.52,76768.16,0.0,-0.99939,0.0,0.11288]
[1779113429778,50.52,76765.97,0.0,-0.99939,0.0,0.11258]
[1779113432361,50.52,76766.51,0.0,-0.99939,0.0,0.11265]
[1779113432558,50.52,76766.51,0.0,-0.99939,0.0,0.11265]
[1779113432390,50.52,76768.07,0.0,-0.99939,0.0,0.11261]
[1779113432799,50.52,76770.09,0.0,-0.99939,0.0,0.11289]
[1779113435815,50.52,76768.97,0.0,-0.99939,0.0,0.11273]
[1779113436059,50.52,76768.97,0.0,-0.99939,0.0,0.11273]
[1779113436086,50.52,76770.12,0.0,-0.99939,0.0,0.11289]
[1779113436827,50.52,76779.95,0.0,-0.99938,0.0,0.11425]
[1779113437949,50.52,76779.95,0.0,-0.99938,0.0,0.11425]
[1779113438062,50.52,76779.95,0.0,-0.99938,0.0,0.11425]
[1779113438101,50.52,76784.79,0.0,-0.99938,0.0,0.11493]
[1779113443307,50.52,76784.84,0.0,-0.99938,0.0,0.11493]
[1779113443562,50.52,76784.84,0.0,-0.99938,0.0,0.11493]
[1779113443398,50.52,76783.59,0.0,-0.99938,0.0,0.11476]
[1779113443808,50.52,76783.59,0.0,-0.99938,0.0,0.11476]
[1779113443877,50.52,76784.0,0.0,-0.99938,0.0,0.11482]
[1779113447904,50.52,76787.02,0.0,-0.99938,0.0,0.11524]
[1779113450129,50.52,76785.45,0.0,-0.99938,0.0,0.11502]
[1779113450308,50.52,76785.45,0.0,-0.99938,0.0,0.11502]
[1779113450409,50.52,76781.67,0.0,-0.99938,0.0,0.11449]
[1779113451933,50.52,76795.31,0.0,-0.99937,0.0,0.11641]
[1779113452940,50.52,76803.8,0.0,-0.99937,0.0,0.11762]
[1779113453947,50.52,76814.88,0.0,-0.99936,0.0,0.11921]
[1779113454954,50.52,76821.8,0.0,-0.99935,0.0,0.12021]
[1779113455962,50.52,76822.87,0.0,-0.99935,0.0,0.12037]
[1779113458162,50.52,76822.81,0.0,-0.99935,0.0,0.12036]
[1779113458316,50.52,76822.81,0.0,-0.99935,0.0,0.12036]
[1779113458983,50.52,76827.83,0.0,-0.99934,0.0,0.1211]
[1779113459991,50.52,76831.4,0.0,-0.99934,0.0,0.12162]
[1779113460997,50.52,76829.48,0.0,-0.99934,0.0,0.12134]
[1779113462004,50.52,76826.06,0.0,-0.99935,0.0,0.12084]
[1779113462981,50.52,76826.06,0.0,-0.99935,0.0,0.12084]
[1779113463065,50.52,76826.06,0.0,-0.99935,0.0,0.12084]
[1779113463125,50.52,76821.98,0.0,-0.99935,0.0,0.12024]
[1779113463765,50.52,76821.98,0.0,-0.99935,0.0,0.12024]
[1779113463808,50.52,76821.98,0.0,-0.99935,0.0,0.12024]
[1779113467096,50.52,76821.83,0.0,-0.99935,0.0,0.12022]
[1779113467309,50.52,76821.83,0.0,-0.99935,0.0,0.12022]
[1779113467327,50.52,76827.65,0.0,-0.99935,0.0,0.12107]
[1779113468112,50.52,76827.65,0.0,-0.99935,0.0,0.12107]
[1779113468308,50.52,76827.65,0.0,-0.99935,0.0,0.12107]
[1779113468378,50.52,76828.11,0.0,-0.99934,0.0,0.12114]
[1779113469056,50.52,76825.88,0.0,-0.99935,0.0,0.12081]
[1779113474095,50.52,76824.6,0.0,-0.99935,0.0,0.12062]
[1779113474307,50.52,76824.6,0.0,-0.99935,0.0,0.12062]
[1779113474346,50.52,76823.6,0.0,-0.99935,0.0,0.12048]
[1779113475098,50.52,76815.38,0.0,-0.99936,0.0,0.11928]
[1779113475729,50.52,76815.38,0.0,-0.99936,0.0,0.11928]
[1779113475815,50.52,76815.38,0.0,-0.99936,0.0,0.11928]
[1779113476105,50.52,76805.63,0.0,-0.99936,0.0,0.11788]
[1779113476807,50.52,76805.63,0.0,-0.99936,0.0,0.11788]
[1779113477063,50.52,76805.63,0.0,-0.99936,0.0,0.11788]
[1779113477112,50.52,76801.94,0.0,-0.99937,0.0,0.11735]
[1779113478119,50.52,76800.01,0.0,-0.99937,0.0,0.11708]
[1779113480253,50.52,76800.87,0.0,-0.99937,0.0,0.1172]
[1779113480308,50.52,76800.87,0.0,-0.99937,0.0,0.1172]
[1779113480354,50.52,76801.42,0.0,-0.99937,0.0,0.11728]
[1779113483154,50.52,76803.74,0.0,-0.99937,0.0,0.11761]
[1779113484296,50.52,76803.74,0.0,-0.99937,0.0,0.11761]
[1779113484308,50.52,76803.74,0.0,-0.99937,0.0,0.11761]
[1779113487182,50.52,76806.49,0.0,-0.99936,0.0,0.118]
[1779113487689,50.52,76806.49,0.0,-0.99936,0.0,0.118]
[1779113487808,50.52,76806.49,0.0,-0.99936,0.0,0.118]
[1779113490033,50.52,76808.23,0.0,-0.99936,0.0,0.11825]
[1779113490058,50.52,76808.23,0.0,-0.99936,0.0,0.11825]
[1779113490203,50.52,76812.36,0.0,-0.99936,0.0,0.11885]
[1779113491047,50.52,76812.36,0.0,-0.99936,0.0,0.11885]
[1779113491058,50.52,76812.36,0.0,-0.99936,0.0,0.11885]
[1779113491210,50.52,76815.5,0.0,-0.99936,0.0,0.11903]
[1779113494612,50.52,76815.89,0.0,-0.99936,0.0,0.11908]
[1779113494808,50.52,76815.01,0.0,-0.99936,0.0,0.11896]
[1779113495120,50.52,76815.01,0.0,-0.99936,0.0,0.11896]
[1779113495311,50.52,76815.01,0.0,-0.99936,0.0,0.11896]
[1779113495370,50.52,76813.99,0.0,-0.99936,0.0,0.11881]
[1779113496246,50.52,76808.92,0.0,-0.99936,0.0,0.11808]
[1779113496718,50.52,76808.92,0.0,-0.99936,0.0,0.11808]
[1779113496813,50.52,76808.92,0.0,-0.99936,0.0,0.11808]
[1779113497253,50.52,76805.78,0.0,-0.99936,0.0,0.11763]
[1779113499271,50.52,76805.09,0.0,-0.99937,0.0,0.11753]
[1779113500408,50.52,76805.09,0.0,-0.99937,0.0,0.11753]
[1779113500572,50.52,76805.09,0.0,-0.99937,0.0,0.11753]
[1779113500510,50.52,76805.56,0.0,-0.99937,0.0,0.1176]
[1779113500706,50.52,76805.56,0.0,-0.99937,0.0,0.1176]
[1779113500808,50.52,76805.56,0.0,-0.99937,0.0,0.1176]
[1779113501285,50.52,76804.49,0.0,-0.99937,0.0,0.11745]
[1779113506322,50.52,76793.73,0.0,-0.99937,0.0,0.11592]
[1779113507333,50.52,76780.01,0.0,-0.99939,0.0,0.114]
[1779113508339,50.52,76776.25,0.0,-0.99939,0.0,0.11347]
[1779113508912,50.52,76776.25,0.0,-0.99939,0.0,0.11347]
[1779113509061,50.52,76776.25,0.0,-0.99939,0.0,0.11347]
[1779113509347,50.52,76774.96,0.0,-0.99939,0.0,0.1133]
[1779113510253,50.52,76774.96,0.0,-0.99939,0.0,0.1133]
[1779113510309,50.52,76774.96,0.0,-0.99939,0.0,0.1133]
[1779113515390,50.52,76771.77,0.0,-0.99939,0.0,0.11286]
[1779113517560,50.52,76771.55,0.0,-0.99939,0.0,0.11283]
[1779113517529,50.52,76776.25,0.0,-0.99939,0.0,0.11347]
[1779113517807,50.52,76776.25,0.0,-0.99939,0.0,0.11347]
[1779113518255,50.52,76776.25,0.0,-0.99939,0.0,0.11347]
[1779113518308,50.52,76776.25,0.0,-0.99939,0.0,0.11347]
[1779113518411,50.52,76779.56,0.0,-0.99939,0.0,0.11393]
[1779113520430,50.52,76777.99,0.0,-0.99939,0.0,0.11372]
[1779113520561,50.52,76777.99,0.0,-0.99939,0.0,0.11372]
[1779113525460,50.52,76772.05,0.0,-0.99939,0.0,0.11289]
[1779113526446,50.52,76772.05,0.0,-0.99939,0.0,0.11289]
[1779113526560,50.52,76772.05,0.0,-0.99939,0.0,0.11289]
[1779113527502,50.52,76770.43,0.0,-0.99939,0.0,0.11267]
[1779113527561,50.52,76770.43,0.0,-0.99939,0.0,0.11267]
[1779113527558,50.52,76770.33,0.0,-0.99939,0.0,0.11266]
[1779113528481,50.52,76773.54,0.0,-0.99939,0.0,0.1131]
[1779113529245,50.52,76773.54,0.0,-0.99939,0.0,0.1131]
[1779113529308,50.52,76773.54,0.0,-0.99939,0.0,0.1131]
[1779113530887,50.52,76773.4,0.0,-0.99939,0.0,0.11308]
[1779113531059,50.52,76773.4,0.0,-0.99939,0.0,0.11308]
[1779113531503,50.52,76770.5,0.0,-0.99939,0.0,0.11268]
[1779113532058,50.52,76770.5,0.0,-0.99939,0.0,0.11268]
[1779113532309,50.52,76770.5,0.0,-0.99939,0.0,0.11268]
[1779113532510,50.52,76774.54,0.0,-0.99939,0.0,0.11324]
[1779113533516,50.52,76778.67,0.0,-0.99939,0.0,0.11381]
[1779113534523,50.52,76784.59,0.0,-0.99938,0.0,0.11463]
[1779113535029,50.52,76784.59,0.0,-0.99938,0.0,0.11463]
[1779113535063,50.52,76784.59,0.0,-0.99938,0.0,0.11463]
[1779113536415,50.52,76786.16,0.0,-0.99938,0.0,0.11485]
[1779113536518,50.52,76786.16,0.0,-0.99938,0.0,0.11485]
[1779113536561,50.52,76786.16,0.0,-0.99938,0.0,0.11485]
[1779113536567,50.52,76780.49,0.0,-0.99939,0.0,0.11406]
[1779113537546,50.52,76777.36,0.0,-0.99939,0.0,0.11363]
[1779113540086,50.52,76779.04,0.0,-0.99939,0.0,0.11386]
[1779113540309,50.52,76779.04,0.0,-0.99939,0.0,0.11386]
[1779113540567,50.52,76779.07,0.0,-0.99939,0.0,0.11387]
[1779113541429,50.52,76779.07,0.0,-0.99939,0.0,0.11387]
[1779113541561,50.52,76779.07,0.0,-0.99939,0.0,0.11387]
[1779113549015,50.52,76778.67,0.0,-0.99939,0.0,0.11381]
[1779113549059,50.52,76778.67,0.0,-0.99939,0.0,0.11381]
[1779113549480,50.52,76778.67,0.0,-0.99939,0.0,0.11381]
[1779113549559,50.52,76778.67,0.0,-0.99939,0.0,0.11381]
[1779113549647,50.52,76779.25,0.0,-0.99939,0.0,0.11389]
[1779113552660,50.52,76780.3,0.0,-0.99939,0.0,0.11377]
[1779113557695,50.52,76780.79,0.0,-0.99939,0.0,0.11384]
[1779113561935,50.52,76780.0,0.0,-0.99939,0.0,0.11373]
[1779113562059,50.52,76780.0,0.0,-0.99939,0.0,0.11373]
[1779113562730,50.52,76775.45,0.0,-0.99939,0.0,0.1131]
[1779113564392,50.52,76775.45,0.0,-0.99939,0.0,0.1131]
[1779113564558,50.52,76775.45,0.0,-0.99939,0.0,0.1131]
[1779113564659,50.52,76770.2,0.0,-0.9994,0.0,0.11238]
[1779113566168,50.52,76768.03,0.0,-0.9994,0.0,0.11208]
[1779113566308,50.52,76768.03,0.0,-0.9994,0.0,0.11208]
[1779113569205,50.52,76767.53,0.0,-0.9994,0.0,0.11201]
[1779113569307,50.52,76767.53,0.0,-0.9994,0.0,0.11201]
[1779113569408,50.52,76764.48,0.0,-0.9994,0.0,0.1116]
[1779113570261,50.52,76764.48,0.0,-0.9994,0.0,0.1116]
[1779113570308,50.52,76764.48,0.0,-0.9994,0.0,0.1116]
[1779113570360,50.52,76761.05,0.0,-0.9994,0.0,0.11113]
[1779113572670,50.52,76759.77,0.0,-0.9994,0.0,0.11096]
[1779113572809,50.52,76759.52,0.0,-0.9994,0.0,0.11092]
[1779113572821,50.52,76755.07,0.0,-0.99941,0.0,0.11032]
[1779113574814,50.52,76752.24,0.0,-0.99941,0.0,0.10994]
[1779113575952,50.52,76752.24,0.0,-0.99941,0.0,0.10994]
[1779113576059,50.52,76752.24,0.0,-0.99941,0.0,0.10994]
[1779113576159,50.52,76752.09,0.0,-0.99941,0.0,0.10992]
[1779113576857,50.52,76752.09,0.0,-0.99941,0.0,0.10992]
[1779113577059,50.52,76752.09,0.0,-0.99941,0.0,0.10992]
[1779113577835,50.52,76757.57,0.0,-0.9994,0.0,0.11066]
[1779113579531,50.52,76757.57,0.0,-0.9994,0.0,0.11066]
[1779113579558,50.52,76757.57,0.0,-0.9994,0.0,0.11066]
[1779113579627,50.52,76762.78,0.0,-0.9994,0.0,0.11137]
[1779113580513,50.52,76762.78,0.0,-0.9994,0.0,0.11137]
[1779113580560,50.52,76762.78,0.0,-0.9994,0.0,0.11137]
[1779113580635,50.52,76767.08,0.0,-0.9994,0.0,0.11195]
[1779113581863,50.52,76762.66,0.0,-0.9994,0.0,0.11135]
[1779113582838,50.52,76762.66,0.0,-0.9994,0.0,0.11135]
[1779113583058,50.52,76762.66,0.0,-0.9994,0.0,0.11135]
[1779113583153,50.52,76758.71,0.0,-0.9994,0.0,0.11081]
[1779113583894,50.52,76758.71,0.0,-0.9994,0.0,0.11081]
[1779113584059,50.52,76758.71,0.0,-0.9994,0.0,0.11081]
[1779113584160,50.52,76754.77,0.0,-0.99941,0.0,0.11028]
[1779113589592,50.52,76752.92,0.0,-0.99941,0.0,0.11003]
[1779113589808,50.52,76752.9,0.0,-0.99941,0.0,0.11003]
[1779113595098,50.52,76751.48,0.0,-0.99941,0.0,0.10984]
[1779113595308,50.52,76751.48,0.0,-0.99941,0.0,0.10984]
[1779113595357,50.52,76755.62,0.0,-0.99941,0.0,0.11039]
[1779113595937,50.52,76755.62,0.0,-0.99941,0.0,0.11039]
[1779113596064,50.52,76755.62,0.0,-0.99941,0.0,0.11039]
[1779113596165,50.52,76760.69,0.0,-0.9994,0.0,0.11108]
[1779113598021,50.52,76761.76,0.0,-0.9994,0.0,0.11123]
[1779113598059,50.52,76761.76,0.0,-0.9994,0.0,0.11123]
[1779113598075,50.52,76768.62,0.0,-0.9994,0.0,0.11216]
[1779113598982,50.52,76768.85,0.0,-0.9994,0.0,0.1122]
[1779113599989,50.52,76765.19,0.0,-0.9994,0.0,0.11169]
[1779113602098,50.52,76764.31,0.0,-0.9994,0.0,0.11157]
[1779113602311,50.52,76764.31,0.0,-0.9994,0.0,0.11157]
[1779113602647,50.52,76764.31,0.0,-0.9994,0.0,0.11157]
[1779113602724,50.52,76763.43,0.0,-0.9994,0.0,0.11145]
[1779113602815,50.52,76763.43,0.0,-0.9994,0.0,0.11145]
[1779113606270,50.52,76767.34,0.0,-0.9994,0.0,0.11199]
[1779113606309,50.52,76767.34,0.0,-0.9994,0.0,0.11199]
[1779113606418,50.52,76772.52,0.0,-0.99939,0.0,0.1127]
[1779113607267,50.52,76772.52,0.0,-0.99939,0.0,0.1127]
[1779113607309,50.52,76772.52,0.0,-0.99939,0.0,0.1127]
[1779113607360,50.52,76773.2,0.0,-0.99939,0.0,0.11279]
[1779113608047,50.52,76776.7,0.0,-0.99939,0.0,0.11328]
[1779113611678,50.52,76778.76,0.0,-0.99939,0.0,0.11356]
[1779113611071,50.52,76749.57,0.0,-0.99941,0.0,0.10933]
[1779113612077,50.52,76701.09,0.0,-0.99945,0.0,0.103]
[1779113613101,50.52,76677.36,0.0,-0.99947,0.0,0.10003]
[1779113614636,50.52,76677.36,0.0,-0.99947,0.0,0.10003]
[1779113614666,50.52,76660.3,0.0,-0.99948,0.0,0.09794]
[1779113615110,50.52,76657.92,0.0,-0.99948,0.0,0.09765]
[1779113617123,50.52,76652.1,0.0,-0.99948,0.0,0.09695]
[1779113619162,50.52,76648.9,0.0,-0.99949,0.0,0.09657]
[1779113620169,50.52,76641.13,0.0,-0.99949,0.0,0.09564]
[1779113621186,50.52,76646.67,0.0,-0.99949,0.0,0.0963]
[1779113622193,50.52,76652.2,0.0,-0.99948,0.0,0.09696]
[1779113623199,50.52,76648.47,0.0,-0.99949,0.0,0.09651]
[1779113624207,50.52,76651.76,0.0,-0.99948,0.0,0.09691]
[1779113625214,50.52,76664.18,0.0,-0.99948,0.0,0.09841]
[1779113626221,50.52,76672.66,0.0,-0.99947,0.0,0.09945]
[1779113627228,50.52,76675.82,0.0,-0.99947,0.0,0.09984]
[1779113629242,50.52,76679.17,0.0,-0.99946,0.0,0.10025]
[1779113630249,50.52,76672.65,0.0,-0.99947,0.0,0.09945]
[1779113631256,50.52,76669.7,0.0,-0.99947,0.0,0.09909]
[1779113632263,50.52,76661.31,0.0,-0.99948,0.0,0.09806]
[1779113633270,50.52,76652.03,0.0,-0.99948,0.0,0.09694]
[1779113634277,50.52,76650.41,0.0,-0.99948,0.0,0.09675]
[1779113636291,50.52,76647.06,0.0,-0.99949,0.0,0.09635]
[1779113639312,50.52,76649.26,0.0,-0.99949,0.0,0.09661]
[1779113644347,50.52,76642.44,0.0,-0.99949,0.0,0.09579]
[1779113645354,50.52,76637.38,0.0,-0.99949,0.0,0.09519]
[1779113646361,50.52,76640.23,0.0,-0.99949,0.0,0.09553]
[1779113647368,50.52,76647.37,0.0,-0.99949,0.0,0.09638]
[1779113648375,50.52,76650.42,0.0,-0.99948,0.0,0.09675]
[1779113649352,50.52,76650.42,0.0,-0.99948,0.0,0.09675]
[1779113649559,50.52,76650.42,0.0,-0.99948,0.0,0.09675]
[1779113649660,50.52,76653.4,0.0,-0.99948,0.0,0.09711]
[1779113650389,50.52,76656.05,0.0,-0.99948,0.0,0.09743]
[1779113651396,50.52,76667.02,0.0,-0.99947,0.0,0.09876]
[1779113652404,50.52,76674.31,0.0,-0.99947,0.0,0.09965]
[1779113653410,50.52,76677.92,0.0,-0.99947,0.0,0.1001]
[1779113654417,50.52,76679.33,0.0,-0.99946,0.0,0.10027]
[1779113655379,50.52,76679.33,0.0,-0.99946,0.0,0.10027]
[1779113655560,50.52,76679.33,0.0,-0.99946,0.0,0.10027]
[1779113657438,50.52,76675.04,0.0,-0.99947,0.0,0.09974]
[1779113658445,50.52,76671.89,0.0,-0.99947,0.0,0.09936]
[1779113659030,50.52,76671.89,0.0,-0.99947,0.0,0.09936]
[1779113659063,50.52,76671.89,0.0,-0.99947,0.0,0.09936]
[1779113659489,50.52,76671.89,0.0,-0.99947,0.0,0.09936]
[1779113659559,50.52,76671.89,0.0,-0.99947,0.0,0.09936]
[1779113659625,50.52,76664.54,0.0,-0.99947,0.0,0.09846]
[1779113661466,50.52,76664.52,0.0,-0.99947,0.0,0.09845]
[1779113663480,50.52,76669.29,0.0,-0.99947,0.0,0.09904]
[1779113663918,50.52,76669.29,0.0,-0.99947,0.0,0.09904]
[1779113664059,50.52,76669.29,0.0,-0.99947,0.0,0.09904]
[1779113664487,50.52,76669.74,0.0,-0.99947,0.0,0.09909]
[1779113666501,50.52,76666.86,0.0,-0.99947,0.0,0.09874]
[1779113667593,50.52,76663.88,0.0,-0.99948,0.0,0.09838]
[1779113668515,50.52,76661.53,0.0,-0.99948,0.0,0.09809]
[1779113670784,50.52,76662.54,0.0,-0.99948,0.0,0.09821]
[1779113670809,50.52,76662.54,0.0,-0.99948,0.0,0.09821]
[1779113670842,50.52,76663.55,0.0,-0.99948,0.0,0.09834]
[1779113674240,50.52,76661.81,0.0,-0.99948,0.0,0.09789]
[1779113674308,50.52,76661.81,0.0,-0.99948,0.0,0.09789]
[1779113674560,50.52,76661.05,0.0,-0.99948,0.0,0.0978]
[1779113674918,50.52,76661.05,0.0,-0.99948,0.0,0.0978]
[1779113675061,50.52,76661.05,0.0,-0.99948,0.0,0.0978]
[1779113675566,50.52,76655.03,0.0,-0.99948,0.0,0.09707]
[1779113676573,50.52,76653.03,0.0,-0.99948,0.0,0.09683]
[1779113678587,50.52,76650.73,0.0,-0.99949,0.0,0.09656]
[1779113682617,50.52,76659.3,0.0,-0.99948,0.0,0.09759]
[1779113683623,50.52,76663.03,0.0,-0.99948,0.0,0.09804]
[1779113683887,50.52,76663.03,0.0,-0.99948,0.0,0.09804]
[1779113684059,50.52,76663.03,0.0,-0.99948,0.0,0.09804]
[1779113684630,50.52,76661.8,0.0,-0.99948,0.0,0.09789]
[1779113685172,50.52,76661.8,0.0,-0.99948,0.0,0.09789]
[1779113685314,50.52,76661.8,0.0,-0.99948,0.0,0.09789]
[1779113688658,50.52,76658.37,0.0,-0.99948,0.0,0.09747]
[1779113689218,50.52,76658.37,0.0,-0.99948,0.0,0.09747]
[1779113689310,50.52,76658.37,0.0,-0.99948,0.0,0.09747]
[1779113689665,50.52,76650.85,0.0,-0.99949,0.0,0.09657]
[1779113690672,50.52,76646.34,0.0,-0.99949,0.0,0.09603]
[1779113690992,50.52,76646.34,0.0,-0.99949,0.0,0.09603]
[1779113691060,50.52,76646.34,0.0,-0.99949,0.0,0.09603]
[1779113693695,50.52,76654.46,0.0,-0.99948,0.0,0.097]
[1779113694700,50.52,76659.6,0.0,-0.99948,0.0,0.09762]
[1779113695197,50.52,76659.6,0.0,-0.99948,0.0,0.09762]
[1779113695310,50.52,76659.6,0.0,-0.99948,0.0,0.09762]
[1779113695707,50.52,76663.93,0.0,-0.99948,0.0,0.09815]
[1779113696630,50.52,76663.93,0.0,-0.99948,0.0,0.09815]
[1779113696813,50.52,76663.93,0.0,-0.99948,0.0,0.09815]
[1779113702756,50.52,76665.5,0.0,-0.99948,0.0,0.09834]
[1779113703066,50.52,76665.5,0.0,-0.99948,0.0,0.09834]
[1779113703311,50.52,76665.5,0.0,-0.99948,0.0,0.09834]
[1779113703768,50.52,76661.8,0.0,-0.99948,0.0,0.09789]
[1779113704775,50.52,76658.45,0.0,-0.99948,0.0,0.09748]
[1779113705781,50.52,76661.08,0.0,-0.99948,0.0,0.0978]
[1779113706788,50.52,76664.28,0.0,-0.99948,0.0,0.09819]
[1779113707795,50.52,76660.98,0.0,-0.99948,0.0,0.09779]
[1779113708802,50.52,76656.37,0.0,-0.99948,0.0,0.09723]
[1779113709622,50.52,76656.37,0.0,-0.99948,0.0,0.09723]
[1779113709809,50.52,76656.37,0.0,-0.99948,0.0,0.09723]
[1779113710816,50.52,76652.55,0.0,-0.99948,0.0,0.09677]
[1779113711544,50.52,76652.55,0.0,-0.99948,0.0,0.09677]
[1779113711566,50.52,76652.55,0.0,-0.99948,0.0,0.09677]
[1779113711823,50.52,76653.97,0.0,-0.99948,0.0,0.09694]
[1779113712813,50.52,76653.97,0.0,-0.99948,0.0,0.09694]
[1779113713058,50.52,76655.19,0.0,-0.99948,0.0,0.09709]
[1779113713837,50.52,76659.09,0.0,-0.99948,0.0,0.09756]
[1779113714844,50.52,76664.48,0.0,-0.99948,0.0,0.09822]
[1779113715072,50.52,76664.48,0.0,-0.99948,0.0,0.09822]
[1779113715309,50.52,76664.48,0.0,-0.99948,0.0,0.09822]
[1779113715851,50.52,76661.6,0.0,-0.99948,0.0,0.09787]
[1779113716509,50.52,76661.6,0.0,-0.99948,0.0,0.09787]
[1779113716563,50.52,76661.6,0.0,-0.99948,0.0,0.09787]
[1779113720886,50.52,76666.37,0.0,-0.99947,0.0,0.09845]
[1779113722830,50.52,76668.0,0.0,-0.99947,0.0,0.09864]
[1779113722900,50.52,76669.55,0.0,-0.99947,0.0,0.09883]
[1779113723069,50.52,76669.55,0.0,-0.99947,0.0,0.09883]
[1779113723907,50.52,76675.29,0.0,-0.99947,0.0,0.09954]
[1779113724914,50.52,76694.17,0.0,-0.99946,0.0,0.10189]
[1779113725921,50.52,76704.36,0.0,-0.99945,0.0,0.10318]
[1779113726928,50.52,76717.68,0.0,-0.99944,0.0,0.10488]
[1779113727935,50.52,76718.17,0.0,-0.99944,0.0,0.10495]
[1779113728942,50.52,76720.45,0.0,-0.99944,0.0,0.10524]
[1779113731963,50.52,76724.94,0.0,-0.99943,0.0,0.10558]
[1779113732970,50.52,76727.6,0.0,-0.99943,0.0,0.10592]
[1779113733977,50.52,76731.4,0.0,-0.99943,0.0,0.10642]
[1779113734984,50.52,76736.22,0.0,-0.99943,0.0,0.10705]
[1779113735991,50.52,76738.5,0.0,-0.99942,0.0,0.10735]
[1779113736998,50.52,76736.1,0.0,-0.99943,0.0,0.10704]
[1779113738007,50.52,76733.5,0.0,-0.99943,0.0,0.10669]
[1779113739014,50.52,76736.38,0.0,-0.99943,0.0,0.10707]
[1779113742036,50.52,76740.98,0.0,-0.99942,0.0,0.10768]
[1779113743043,50.52,76745.48,0.0,-0.99942,0.0,0.10827]
[1779113744050,50.52,76748.47,0.0,-0.99942,0.0,0.10867]
[1779113745058,50.52,76751.84,0.0,-0.99941,0.0,0.10912]
[1779113747780,50.52,76751.59,0.0,-0.99941,0.0,0.10909]
[1779113747810,50.52,76751.59,0.0,-0.99941,0.0,0.10909]
[1779113752109,50.52,76768.64,0.0,-0.9994,0.0,0.11139]
[1779113753117,50.52,76784.15,0.0,-0.99939,0.0,0.11352]
[1779113754126,50.52,76787.64,0.0,-0.99939,0.0,0.11401]
[1779113758154,50.52,76782.17,0.0,-0.99939,0.0,0.11325]
[1779113759161,50.52,76776.67,0.0,-0.99939,0.0,0.11249]
[1779113760168,50.52,76773.89,0.0,-0.9994,0.0,0.11211]
[1779113762182,50.52,76768.56,0.0,-0.9994,0.0,0.11138]
[1779113763189,50.52,76763.93,0.0,-0.9994,0.0,0.11075]
[1779113766215,50.52,76757.24,0.0,-0.99941,0.0,0.10985]
[1779113767914,50.52,76757.24,0.0,-0.99941,0.0,0.10985]
[1779113767222,50.52,76754.54,0.0,-0.99941,0.0,0.10948]
[1779113768061,50.52,76754.54,0.0,-0.99941,0.0,0.10948]
[1779113768229,50.52,76753.41,0.0,-0.99941,0.0,0.10933]
[1779113769236,50.52,76750.69,0.0,-0.99941,0.0,0.10897]
[1779113770243,50.52,76746.01,0.0,-0.99942,0.0,0.10835]
[1779113771250,50.52,76752.0,0.0,-0.99941,0.0,0.10914]
[1779113772257,50.52,76766.55,0.0,-0.9994,0.0,0.11111]
[1779113773265,50.52,76766.48,0.0,-0.9994,0.0,0.1111]
[1779113774271,50.52,76761.52,0.0,-0.99941,0.0,0.11042]
[1779113776139,50.52,76761.85,0.0,-0.99941,0.0,0.11047]
[1779113776310,50.52,76761.85,0.0,-0.99941,0.0,0.11047]
[1779113779306,50.52,76771.36,0.0,-0.9994,0.0,0.11176]
[1779113780313,50.52,76776.9,0.0,-0.99939,0.0,0.11252]
[1779113781034,50.52,76776.9,0.0,-0.99939,0.0,0.11252]
[1779113781059,50.52,76776.9,0.0,-0.99939,0.0,0.11252]
[1779113781281,50.52,76776.9,0.0,-0.99939,0.0,0.11252]
[1779113781312,50.52,76776.9,0.0,-0.99939,0.0,0.11252]
[1779113781320,50.52,76775.36,0.0,-0.9994,0.0,0.11231]
[1779113782327,50.52,76767.03,0.0,-0.9994,0.0,0.11117]
[1779113783336,50.52,76760.15,0.0,-0.99941,0.0,0.11024]
[1779113784198,50.52,76760.15,0.0,-0.99941,0.0,0.11024]
[1779113784310,50.52,76760.15,0.0,-0.99941,0.0,0.11024]
[1779113784451,50.52,76760.15,0.0,-0.99941,0.0,0.11024]
[1779113784566,50.52,76760.15,0.0,-0.99941,0.0,0.11024]
[1779113784666,50.52,76759.87,0.0,-0.99941,0.0,0.1102]
[1779113788372,50.52,76765.73,0.0,-0.9994,0.0,0.11099]
[1779113789905,50.52,76765.73,0.0,-0.9994,0.0,0.11099]
[1779113790005,50.52,76769.04,0.0,-0.9994,0.0,0.11144]
[1779113790061,50.52,76769.04,0.0,-0.9994,0.0,0.11144]
[1779113790209,50.52,76769.04,0.0,-0.9994,0.0,0.11144]
[1779113790310,50.52,76769.04,0.0,-0.9994,0.0,0.11144]
[1779113790386,50.52,76766.03,0.0,-0.9994,0.0,0.11104]
[1779113794708,50.52,76763.48,0.0,-0.99941,0.0,0.11043]
[1779113794812,50.52,76763.48,0.0,-0.99941,0.0,0.11043]
[1779113794873,50.52,76757.54,0.0,-0.99941,0.0,0.10963]
[1779113795446,50.52,76749.43,0.0,-0.99942,0.0,0.10855]
[1779113796430,50.52,76739.21,0.0,-0.99942,0.0,0.10719]
[1779113797437,50.52,76739.34,0.0,-0.99942,0.0,0.10721]
[1779113801281,50.52,76739.43,0.0,-0.99942,0.0,0.10722]
[1779113801311,50.52,76739.43,0.0,-0.99942,0.0,0.10722]
[1779113805496,50.52,76736.91,0.0,-0.99943,0.0,0.10689]
[1779113806505,50.52,76731.5,0.0,-0.99943,0.0,0.10618]
[1779113807510,50.52,76735.48,0.0,-0.99943,0.0,0.1067]
[1779113808360,50.52,76735.48,0.0,-0.99943,0.0,0.1067]
[1779113808560,50.52,76735.48,0.0,-0.99943,0.0,0.1067]
[1779113808784,50.52,76735.48,0.0,-0.99943,0.0,0.1067]
[1779113808812,50.52,76735.48,0.0,-0.99943,0.0,0.1067]
[1779113808869,50.52,76739.89,0.0,-0.99942,0.0,0.10728]
[1779113809525,50.52,76742.99,0.0,-0.99942,0.0,0.10769]
[1779113811538,50.52,76737.06,0.0,-0.99943,0.0,0.10691]
[1779113812545,50.52,76732.73,0.0,-0.99943,0.0,0.10634]
[1779113813089,50.52,76732.73,0.0,-0.99943,0.0,0.10634]
[1779113813316,50.52,76732.73,0.0,-0.99943,0.0,0.10634]
[1779113813585,50.52,76732.73,0.0,-0.99943,0.0,0.10634]
[1779113813683,50.52,76732.73,0.0,-0.99943,0.0,0.10634]
[1779113813778,50.52,76732.26,0.0,-0.99943,0.0,0.10628]
[1779113814559,50.52,76729.71,0.0,-0.99943,0.0,0.10595]
[1779113815566,50.52,76732.02,0.0,-0.99943,0.0,0.10625]
[1779113816201,50.52,76732.02,0.0,-0.99943,0.0,0.10625]
[1779113816311,50.52,76732.02,0.0,-0.99943,0.0,0.10625]
[1779113816573,50.52,76729.35,0.0,-0.99943,0.0,0.1059]
[1779113817252,50.52,76729.35,0.0,-0.99943,0.0,0.1059]
[1779113817311,50.52,76729.35,0.0,-0.99943,0.0,0.1059]
[1779113817580,50.52,76726.72,0.0,-0.99943,0.0,0.10556]
[1779113818587,50.52,76723.34,0.0,-0.99944,0.0,0.10512]
[1779113819971,50.52,76723.34,0.0,-0.99944,0.0,0.10512]
[1779113820021,50.52,76720.02,0.0,-0.99944,0.0,0.10469]
[1779113820059,50.52,76720.02,0.0,-0.99944,0.0,0.10469]
[1779113821608,50.52,76716.65,0.0,-0.99944,0.0,0.10426]
[1779113822615,50.52,76713.22,0.0,-0.99944,0.0,0.10382]
[1779113824358,50.52,76712.15,0.0,-0.99944,0.0,0.10368]
[1779113824560,50.52,76712.15,0.0,-0.99944,0.0,0.10368]
[1779113826643,50.52,76703.22,0.0,-0.99945,0.0,0.10255]
[1779113828657,50.52,76698.54,0.0,-0.99945,0.0,0.10196]
[1779113829664,50.52,76696.1,0.0,-0.99946,0.0,0.10165]
[1779113830671,50.52,76693.84,0.0,-0.99946,0.0,0.10137]
[1779113833692,50.52,76696.04,0.0,-0.99946,0.0,0.10164]
[1779113834699,50.52,76698.58,0.0,-0.99945,0.0,0.10196]
[1779113835302,50.52,76698.58,0.0,-0.99945,0.0,0.10196]
[1779113835310,50.52,76698.58,0.0,-0.99945,0.0,0.10196]
[1779113835706,50.52,76700.44,0.0,-0.99945,0.0,0.1022]
[1779113837202,50.52,76698.91,0.0,-0.99945,0.0,0.10201]
[1779113837309,50.52,76698.91,0.0,-0.99945,0.0,0.10201]
[1779113838218,50.52,76697.81,0.0,-0.99946,0.0,0.10187]
[1779113838309,50.52,76697.81,0.0,-0.99946,0.0,0.10187]
[1779113838715,50.52,76697.81,0.0,-0.99946,0.0,0.10187]
[1779113838809,50.52,76697.81,0.0,-0.99946,0.0,0.10187]
[1779113838845,50.52,76702.51,0.0,-0.99945,0.0,0.10246]
[1779113839734,50.52,76706.16,0.0,-0.99945,0.0,0.10292]
[1779113841748,50.52,76708.78,0.0,-0.99945,0.0,0.10325]
[1779113843153,50.52,76709.74,0.0,-0.99945,0.0,0.10338]
[1779113843303,50.52,76709.74,0.0,-0.99945,0.0,0.10338]
[1779113843308,50.52,76709.74,0.0,-0.99945,0.0,0.10338]
[1779113843762,50.52,76706.57,0.0,-0.99945,0.0,0.10297]
[1779113846807,50.52,76707.83,0.0,-0.99945,0.0,0.10313]
[1779113847035,50.52,76707.83,0.0,-0.99945,0.0,0.10313]
[1779113846887,50.52,76709.04,0.0,-0.99945,0.0,0.10329]
[1779113847482,50.52,76709.04,0.0,-0.99945,0.0,0.10329]
[1779113847525,50.52,76709.04,0.0,-0.99945,0.0,0.10329]
[1779113847790,50.52,76705.42,0.0,-0.99945,0.0,0.10283]
[1779113848797,50.52,76694.07,0.0,-0.99946,0.0,0.1014]
[1779113849804,50.52,76684.55,0.0,-0.99946,0.0,0.10021]
[1779113850701,50.52,76684.55,0.0,-0.99946,0.0,0.10021]
[1779113850810,50.52,76684.55,0.0,-0.99946,0.0,0.10021]
[1779113850911,50.52,76685.59,0.0,-0.99946,0.0,0.10034]
[1779113851818,50.52,76691.59,0.0,-0.99946,0.0,0.10085]
[1779113852916,50.52,76691.59,0.0,-0.99946,0.0,0.10085]
[1779113853060,50.52,76691.59,0.0,-0.99946,0.0,0.10085]
[1779113853070,50.52,76695.55,0.0,-0.99946,0.0,0.10134]
[1779113853967,50.52,76695.55,0.0,-0.99946,0.0,0.10134]
[1779113854059,50.52,76695.55,0.0,-0.99946,0.0,0.10134]
[1779113854063,50.52,76699.19,0.0,-0.99946,0.0,0.1018]
[1779113857108,50.52,76697.76,0.0,-0.99946,0.0,0.10162]
[1779113857309,50.52,76697.76,0.0,-0.99946,0.0,0.10162]
[1779113859001,50.52,76697.14,0.0,-0.99946,0.0,0.10154]
[1779113859068,50.52,76697.14,0.0,-0.99946,0.0,0.10154]
[1779113859874,50.52,76698.62,0.0,-0.99946,0.0,0.10173]
[1779113860881,50.52,76694.98,0.0,-0.99946,0.0,0.10127]
[1779113861253,50.52,76694.98,0.0,-0.99946,0.0,0.10127]
[1779113861310,50.52,76694.98,0.0,-0.99946,0.0,0.10127]
[1779113861889,50.52,76692.47,0.0,-0.99946,0.0,0.10096]
[1779113863903,50.52,76686.54,0.0,-0.99946,0.0,0.10022]
[1779113864874,50.52,76686.54,0.0,-0.99946,0.0,0.10022]
[1779113865036,50.52,76686.54,0.0,-0.99946,0.0,0.10022]
[1779113865062,50.52,76686.54,0.0,-0.99946,0.0,0.10022]
[1779113865082,50.52,76687.08,0.0,-0.99946,0.0,0.10029]
[1779113865917,50.52,76689.41,0.0,-0.99946,0.0,0.10058]
[1779113866924,50.52,76686.46,0.0,-0.99946,0.0,0.10021]
[1779113867931,50.52,76677.52,0.0,-0.99947,0.0,0.09911]
[1779113869044,50.52,76677.52,0.0,-0.99947,0.0,0.09911]
[1779113869078,50.52,76677.52,0.0,-0.99947,0.0,0.09911]
[1779113868939,50.52,76677.04,0.0,-0.99947,0.0,0.09905]
[1779113869951,50.52,76677.04,0.0,-0.99947,0.0,0.09905]
[1779113870069,50.52,76677.04,0.0,-0.99947,0.0,0.09905]
[1779113870021,50.52,76675.66,0.0,-0.99947,0.0,0.09888]
[1779113872169,50.52,76674.28,0.0,-0.99947,0.0,0.09871]
[1779113872311,50.52,76674.28,0.0,-0.99947,0.0,0.09871]
[1779113872967,50.52,76675.4,0.0,-0.99947,0.0,0.09885]
[1779113873974,50.52,76667.71,0.0,-0.99948,0.0,0.09791]
[1779113874984,50.52,76662.92,0.0,-0.99948,0.0,0.09733]
[1779113875991,50.52,76656.26,0.0,-0.99949,0.0,0.09653]
[1779113877000,50.52,76649.67,0.0,-0.99949,0.0,0.09574]
[1779113878034,50.52,76627.42,0.0,-0.9995,0.0,0.09313]
[1779113878903,50.52,76627.42,0.0,-0.9995,0.0,0.09313]
[1779113879026,50.52,76574.97,0.0,-0.99954,0.0,0.08722]
[1779113880050,50.52,76522.46,0.0,-0.99957,0.0,0.08164]
[1779113881052,50.52,76473.85,0.0,-0.9996,0.0,0.07677]
[1779113882055,50.52,76449.55,0.0,-0.99961,0.0,0.07443]
[1779113882736,50.52,76449.55,0.0,-0.99961,0.0,0.07443]
[1779113883059,50.52,76434.61,0.0,-0.99962,0.0,0.07303]
[1779113884066,50.52,76454.47,0.0,-0.99961,0.0,0.0749]
[1779113885073,50.52,76459.84,0.0,-0.9996,0.0,0.07541]
[1779113885845,50.52,76459.84,0.0,-0.9996,0.0,0.07541]
[1779113886080,50.52,76443.27,0.0,-0.99961,0.0,0.07384]
[1779113886436,50.52,76443.27,0.0,-0.99961,0.0,0.07384]
[1779113887091,50.52,76428.98,0.0,-0.99962,0.0,0.0725]
[1779113888122,50.52,76427.05,0.0,-0.99962,0.0,0.07232]
[1779113889123,50.52,76426.13,0.0,-0.99962,0.0,0.07224]
[1779113890049,50.52,76426.13,0.0,-0.99962,0.0,0.07224]
[1779113890481,50.52,76426.13,0.0,-0.99962,0.0,0.07224]
[1779113890156,50.52,76413.62,0.0,-0.99963,0.0,0.07109]
[1779113891156,50.52,76401.64,0.0,-0.99963,0.0,0.07001]
[1779113893156,50.52,76404.77,0.0,-0.99963,0.0,0.07029]
[1779113894197,50.52,76404.77,0.0,-0.99963,0.0,0.07029]
[1779113894163,50.52,76431.55,0.0,-0.99962,0.0,0.07274]
[1779113894704,50.52,76431.55,0.0,-0.99962,0.0,0.07274]
[1779113895170,50.52,76455.8,0.0,-0.99961,0.0,0.07503]
[1779113896180,50.52,76469.9,0.0,-0.9996,0.0,0.07638]
[1779113897186,50.52,76470.93,0.0,-0.9996,0.0,0.07648]
[1779113898534,50.52,76473.55,0.0,-0.9996,0.0,0.07674]
[1779113898627,50.52,76473.55,0.0,-0.9996,0.0,0.07674]
[1779113900211,50.52,76484.24,0.0,-0.99959,0.0,0.07779]
[1779113901223,50.52,76482.78,0.0,-0.99959,0.0,0.07764]
[1779113902544,50.52,76477.78,0.0,-0.99959,0.0,0.07715]
[1779113902858,50.52,76477.78,0.0,-0.99959,0.0,0.07715]
[1779113905270,50.52,76475.63,0.0,-0.9996,0.0,0.07694]
[1779113906554,50.52,76475.63,0.0,-0.9996,0.0,0.07694]
[1779113906895,50.52,76475.63,0.0,-0.9996,0.0,0.07694]
[1779113906922,50.52,76500.24,0.0,-0.99958,0.0,0.07938]
[1779113910694,50.52,76503.77,0.0,-0.99958,0.0,0.07974]
[1779113911059,50.52,76503.77,0.0,-0.99958,0.0,0.07974]
[1779113914898,50.52,76510.07,0.0,-0.99958,0.0,0.08018]
[1779113914991,50.52,76516.8,0.0,-0.99957,0.0,0.08086]
[1779113916912,50.52,76517.16,0.0,-0.99957,0.0,0.0809]
[1779113916925,50.52,76500.5,0.0,-0.99958,0.0,0.07921]
[1779113918359,50.52,76504.92,0.0,-0.99958,0.0,0.07966]
[1779113920848,50.52,76505.82,0.0,-0.99958,0.0,0.07975]
[1779113920918,50.52,76496.95,0.0,-0.99959,0.0,0.07886]
[1779113923058,50.52,76495.99,0.0,-0.99959,0.0,0.07876]
[1779113923104,50.52,76501.75,0.0,-0.99958,0.0,0.07934]
[1779113924401,50.52,76504.66,0.0,-0.99958,0.0,0.07963]
[1779113925408,50.52,76502.59,0.0,-0.99958,0.0,0.07942]
[1779113927834,50.52,76503.58,0.0,-0.99958,0.0,0.07952]
[1779113927855,50.52,76506.31,0.0,-0.99958,0.0,0.0798]
[1779113928429,50.52,76515.64,0.0,-0.99957,0.0,0.08074]
[1779113930444,50.52,76518.21,0.0,-0.99957,0.0,0.08101]
[1779113931734,50.52,76518.21,0.0,-0.99957,0.0,0.08101]
[1779113931756,50.52,76518.12,0.0,-0.99957,0.0,0.081]
[1779113933090,50.52,76518.12,0.0,-0.99957,0.0,0.081]
[1779113933108,50.52,76518.08,0.0,-0.99957,0.0,0.08099]
[1779113937024,50.52,76522.35,0.0,-0.99957,0.0,0.08143]
[1779113937072,50.52,76517.32,0.0,-0.99957,0.0,0.08091]
[1779113937498,50.52,76505.97,0.0,-0.99958,0.0,0.07976]
[1779113938505,50.52,76500.0,0.0,-0.99958,0.0,0.07916]
[1779113939512,50.52,76489.23,0.0,-0.99959,0.0,0.07809]
[1779113940522,50.52,76473.79,0.0,-0.9996,0.0,0.07657]
[1779113941528,50.52,76475.16,0.0,-0.9996,0.0,0.07671]
[1779113942997,50.52,76475.16,0.0,-0.9996,0.0,0.07671]
[1779113943022,50.52,76487.03,0.0,-0.99959,0.0,0.07787]
[1779113944549,50.52,76484.53,0.0,-0.99959,0.0,0.07762]
[1779113945556,50.52,76475.15,0.0,-0.9996,0.0,0.0767]
[1779113946563,50.52,76472.28,0.0,-0.9996,0.0,0.07643]
[1779113947570,50.52,76467.84,0.0,-0.9996,0.0,0.076]
[1779113948378,50.52,76467.84,0.0,-0.9996,0.0,0.076]
[1779113948577,50.52,76455.89,0.0,-0.99961,0.0,0.07485]
[1779113949584,50.52,76459.94,0.0,-0.99961,0.0,0.07524]
[1779113950594,50.52,76449.24,0.0,-0.99961,0.0,0.07422]
[1779113952203,50.52,76449.24,0.0,-0.99961,0.0,0.07422]
[1779113952300,50.52,76438.79,0.0,-0.99962,0.0,0.07323]
[1779113952608,50.52,76429.39,0.0,-0.99962,0.0,0.07236]
[1779113953615,50.52,76432.1,0.0,-0.99962,0.0,0.07261]
[1779113954622,50.52,76441.96,0.0,-0.99962,0.0,0.07353]
[1779113955629,50.52,76433.83,0.0,-0.99962,0.0,0.07277]
[1779113956636,50.52,76430.82,0.0,-0.99962,0.0,0.07249]
[1779113958650,50.52,76432.93,0.0,-0.99962,0.0,0.07269]
[1779113962679,50.52,76438.29,0.0,-0.99962,0.0,0.07319]
[1779113963686,50.52,76436.88,0.0,-0.99962,0.0,0.07306]
[1779113965704,50.52,76441.98,0.0,-0.99962,0.0,0.07353]
[1779113966710,50.52,76448.61,0.0,-0.99961,0.0,0.07416]
[1779113967717,50.52,76448.58,0.0,-0.99961,0.0,0.07415]
[1779113968725,50.52,76452.59,0.0,-0.99961,0.0,0.07453]
[1779113970313,50.52,76452.59,0.0,-0.99961,0.0,0.07453]
[1779113969732,50.52,76467.82,0.0,-0.9996,0.0,0.07599]
[1779113970739,50.52,76475.74,0.0,-0.9996,0.0,0.07676]
[1779113971746,50.52,76486.1,0.0,-0.99959,0.0,0.07759]
[1779113972753,50.52,76490.59,0.0,-0.99959,0.0,0.07803]
[1779113973760,50.52,76498.6,0.0,-0.99959,0.0,0.07883]
[1779113974767,50.52,76502.99,0.0,-0.99958,0.0,0.07927]
[1779113975774,50.52,76499.98,0.0,-0.99958,0.0,0.07896]
[1779113976781,50.52,76507.73,0.0,-0.99958,0.0,0.07974]
[1779113977532,50.52,76507.73,0.0,-0.99958,0.0,0.07974]
[1779113977788,50.52,76510.2,0.0,-0.99958,0.0,0.07999]
[1779113978795,50.52,76506.79,0.0,-0.99958,0.0,0.07965]
[1779113979565,50.52,76506.79,0.0,-0.99958,0.0,0.07965]
[1779113979806,50.52,76501.37,0.0,-0.99958,0.0,0.0791]
[1779113980809,50.52,76494.67,0.0,-0.99959,0.0,0.07844]
[1779113981817,50.52,76501.5,0.0,-0.99958,0.0,0.07912]
[1779113982824,50.52,76503.55,0.0,-0.99958,0.0,0.07932]
[1779113983570,50.52,76503.55,0.0,-0.99958,0.0,0.07932]
[1779113983758,50.52,76503.55,0.0,-0.99958,0.0,0.07932]
[1779113983831,50.52,76509.73,0.0,-0.99958,0.0,0.07995]
[1779113984838,50.52,76515.04,0.0,-0.99958,0.0,0.08048]
[1779113985564,50.52,76515.04,0.0,-0.99958,0.0,0.08048]
[1779113985845,50.52,76520.74,0.0,-0.99957,0.0,0.08107]
[1779113987562,50.52,76522.22,0.0,-0.99957,0.0,0.08122]
[1779113987859,50.52,76531.31,0.0,-0.99957,0.0,0.08216]
[1779113988866,50.52,76534.16,0.0,-0.99956,0.0,0.08245]
[1779113989873,50.52,76526.42,0.0,-0.99957,0.0,0.08165]
[1779113990881,50.52,76536.54,0.0,-0.99956,0.0,0.0827]
[1779113991888,50.52,76540.34,0.0,-0.99956,0.0,0.0831]
[1779113992895,50.52,76543.96,0.0,-0.99956,0.0,0.08348]
[1779113993562,50.52,76543.96,0.0,-0.99956,0.0,0.08348]
[1779113993902,50.52,76555.94,0.0,-0.99955,0.0,0.08475]
[1779113994909,50.52,76555.68,0.0,-0.99955,0.0,0.08472]
[1779113995916,50.52,76566.77,0.0,-0.99955,0.0,0.08591]
[1779113996925,50.52,76571.13,0.0,-0.99954,0.0,0.08638]
[1779113999945,50.52,76579.61,0.0,-0.99954,0.0,0.0873]
[1779114001348,50.52,76579.61,0.0,-0.99954,0.0,0.0873]
[1779114000952,50.52,76579.84,0.0,-0.99954,0.0,0.08733]
[1779114001959,50.52,76588.25,0.0,-0.99953,0.0,0.08826]
[1779114002968,50.52,76595.96,0.0,-0.99953,0.0,0.08911]
[1779114003568,50.52,76595.96,0.0,-0.99953,0.0,0.08911]
[1779114003974,50.52,76611.91,0.0,-0.99952,0.0,0.09091]
[1779114005281,50.52,76611.91,0.0,-0.99952,0.0,0.09091]
[1779114004981,50.52,76614.85,0.0,-0.99952,0.0,0.09124]
[1779114007566,50.52,76614.4,0.0,-0.99952,0.0,0.09119]
[1779114008010,50.52,76629.9,0.0,-0.99951,0.0,0.09297]
[1779114009010,50.52,76631.89,0.0,-0.9995,0.0,0.0932]
[1779114010016,50.52,76623.18,0.0,-0.99951,0.0,0.0922]
[1779114011023,50.52,76624.75,0.0,-0.99951,0.0,0.09238]
[1779114013038,50.52,76621.66,0.0,-0.99951,0.0,0.09202]
[1779114014045,50.52,76618.75,0.0,-0.99951,0.0,0.09169]
[1779114015562,50.52,76619.53,0.0,-0.99951,0.0,0.09178]
[1779114015602,50.52,76619.53,0.0,-0.99951,0.0,0.09178]
[1779114016060,50.52,76609.16,0.0,-0.99952,0.0,0.0906]
[1779114017067,50.52,76607.63,0.0,-0.99952,0.0,0.09042]
[1779114020089,50.52,76606.33,0.0,-0.99952,0.0,0.09028]
[1779114021096,50.52,76590.41,0.0,-0.99953,0.0,0.08849]
[1779114022103,50.52,76580.03,0.0,-0.99954,0.0,0.08735]
[1779114023114,50.52,76578.77,0.0,-0.99954,0.0,0.08721]
[1779114023951,50.52,76578.77,0.0,-0.99954,0.0,0.08721]
[1779114024125,50.52,76572.1,0.0,-0.99954,0.0,0.08649]
[1779114025061,50.52,76572.1,0.0,-0.99954,0.0,0.08649]
[1779114025127,50.52,76562.69,0.0,-0.99955,0.0,0.08547]
[1779114026134,50.52,76565.7,0.0,-0.99955,0.0,0.08579]
[1779114027141,50.52,76558.43,0.0,-0.99955,0.0,0.08501]
[1779114028148,50.52,76554.06,0.0,-0.99955,0.0,0.08455]
[1779114029155,50.52,76555.9,0.0,-0.99955,0.0,0.08474]
[1779114029506,50.52,76555.9,0.0,-0.99955,0.0,0.08474]
[1779114029566,50.52,76555.9,0.0,-0.99955,0.0,0.08474]
[1779114030162,50.52,76559.82,0.0,-0.99955,0.0,0.08516]
[1779114031169,50.52,76561.29,0.0,-0.99955,0.0,0.08511]
[1779114033183,50.52,76558.52,0.0,-0.99955,0.0,0.08482]
[1779114034191,50.52,76550.34,0.0,-0.99956,0.0,0.08395]
[1779114035197,50.52,76550.96,0.0,-0.99956,0.0,0.08401]
[1779114036344,50.52,76550.96,0.0,-0.99956,0.0,0.08401]
[1779114036559,50.52,76551.36,0.0,-0.99956,0.0,0.08405]
[1779114037059,50.52,76551.36,0.0,-0.99956,0.0,0.08405]
[1779114037279,50.52,76551.36,0.0,-0.99956,0.0,0.08405]
[1779114037283,50.52,76557.89,0.0,-0.99955,0.0,0.08475]
[1779114037566,50.52,76557.89,0.0,-0.99955,0.0,0.08475]
[1779114037895,50.52,76557.89,0.0,-0.99955,0.0,0.08475]
[1779114038536,50.52,76557.89,0.0,-0.99955,0.0,0.08475]
[1779114038285,50.52,76600.63,0.0,-0.99953,0.0,0.08942]
[1779114039255,50.52,76689.6,0.0,-0.99947,0.0,0.09989]
[1779114039689,50.52,76689.6,0.0,-0.99947,0.0,0.09989]
[1779114040257,50.52,76703.05,0.0,-0.99946,0.0,0.10157]
[1779114041264,50.52,76707.2,0.0,-0.99945,0.0,0.10209]
[1779114041674,50.52,76707.2,0.0,-0.99945,0.0,0.10209]
[1779114042274,50.52,76703.88,0.0,-0.99946,0.0,0.10167]
[1779114043280,50.52,76697.6,0.0,-0.99946,0.0,0.10088]
[1779114043821,50.52,76697.6,0.0,-0.99946,0.0,0.10088]
[1779114043973,50.52,76697.6,0.0,-0.99946,0.0,0.10088]
[1779114044287,50.52,76696.56,0.0,-0.99946,0.0,0.10075]
[1779114045130,50.52,76696.56,0.0,-0.99946,0.0,0.10075]
[1779114045295,50.52,76700.41,0.0,-0.99946,0.0,0.10124]
[1779114046302,50.52,76707.59,0.0,-0.99945,0.0,0.10214]
[1779114047309,50.52,76710.03,0.0,-0.99945,0.0,0.10245]
[1779114047829,50.52,76710.03,0.0,-0.99945,0.0,0.10245]
[1779114048316,50.52,76702.01,0.0,-0.99946,0.0,0.10144]
[1779114049323,50.52,76702.49,0.0,-0.99946,0.0,0.1015]
[1779114049940,50.52,76702.49,0.0,-0.99946,0.0,0.1015]
[1779114049994,50.52,76702.49,0.0,-0.99946,0.0,0.1015]
[1779114050181,50.52,76702.49,0.0,-0.99946,0.0,0.1015]
[1779114050330,50.52,76705.52,0.0,-0.99945,0.0,0.10188]
[1779114053354,50.52,76701.88,0.0,-0.99946,0.0,0.10142]
[1779114053815,50.52,76701.88,0.0,-0.99946,0.0,0.10142]
[1779114053997,50.52,76701.88,0.0,-0.99946,0.0,0.10142]
[1779114054361,50.52,76697.72,0.0,-0.99946,0.0,0.1009]
[1779114055371,50.52,76692.53,0.0,-0.99946,0.0,0.10025]
[1779114056377,50.52,76683.13,0.0,-0.99947,0.0,0.09909]
[1779114057384,50.52,76683.33,0.0,-0.99947,0.0,0.09912]
[1779114058391,50.52,76691.83,0.0,-0.99946,0.0,0.10017]
[1779114059401,50.52,76685.54,0.0,-0.99947,0.0,0.09939]
[1779114060410,50.52,76682.69,0.0,-0.99947,0.0,0.09904]
[1779114061421,50.52,76678.3,0.0,-0.99947,0.0,0.0985]
[1779114061728,50.52,76678.3,0.0,-0.99947,0.0,0.0985]
[1779114061788,50.52,76678.3,0.0,-0.99947,0.0,0.0985]
[1779114062428,50.52,76681.53,0.0,-0.99947,0.0,0.0989]
[1779114062697,50.52,76681.53,0.0,-0.99947,0.0,0.0989]
[1779114063011,50.52,76681.53,0.0,-0.99947,0.0,0.0989]
[1779114063435,50.52,76700.05,0.0,-0.99946,0.0,0.10119]
[1779114063602,50.52,76700.05,0.0,-0.99946,0.0,0.10119]
[1779114063814,50.52,76700.05,0.0,-0.99946,0.0,0.10119]
[1779114063940,50.52,76700.05,0.0,-0.99946,0.0,0.10119]
[1779114064442,50.52,76707.92,0.0,-0.99945,0.0,0.10218]
[1779114065449,50.52,76703.59,0.0,-0.99946,0.0,0.10163]
[1779114066457,50.52,76705.05,0.0,-0.99945,0.0,0.10182]
[1779114067567,50.52,76705.05,0.0,-0.99945,0.0,0.10182]
[1779114067738,50.52,76705.05,0.0,-0.99945,0.0,0.10182]
[1779114067788,50.52,76708.06,0.0,-0.99945,0.0,0.1022]
[1779114069477,50.52,76717.02,0.0,-0.99945,0.0,0.10333]
[1779114071079,50.52,76717.02,0.0,-0.99945,0.0,0.10333]
[1779114071154,50.52,76717.02,0.0,-0.99945,0.0,0.10333]
[1779114071311,50.52,76717.02,0.0,-0.99945,0.0,0.10333]
[1779114071328,50.52,76720.28,0.0,-0.99944,0.0,0.10375]
[1779114071568,50.52,76720.28,0.0,-0.99944,0.0,0.10375]
[1779114071599,50.52,76722.9,0.0,-0.99944,0.0,0.10409]
[1779114072570,50.52,76730.94,0.0,-0.99944,0.0,0.10512]
[1779114073509,50.52,76725.16,0.0,-0.99944,0.0,0.10438]
[1779114075580,50.52,76725.16,0.0,-0.99944,0.0,0.10438]
[1779114075673,50.52,76725.16,0.0,-0.99944,0.0,0.10438]
[1779114074515,50.52,76716.09,0.0,-0.99945,0.0,0.10322]
[1779114076061,50.52,76716.09,0.0,-0.99945,0.0,0.10322]
[1779114076147,50.52,76716.09,0.0,-0.99945,0.0,0.10322]
[1779114076390,50.52,76716.09,0.0,-0.99945,0.0,0.10322]
[1779114076522,50.52,76716.09,0.0,-0.99945,0.0,0.10322]
[1779114076161,50.52,76719.27,0.0,-0.99944,0.0,0.10362]
[1779114076648,50.52,76729.54,0.0,-0.99944,0.0,0.10494]
[1779114078162,50.52,76729.54,0.0,-0.99944,0.0,0.10494]
[1779114078232,50.52,76729.54,0.0,-0.99944,0.0,0.10494]
[1779114078285,50.52,76733.1,0.0,-0.99943,0.0,0.1054]
[1779114078554,50.52,76712.88,0.0,-0.99945,0.0,0.10281]
[1779114079567,50.52,76711.05,0.0,-0.99945,0.0,0.10258]
[1779114080574,50.52,76709.18,0.0,-0.99945,0.0,0.10234]
[1779114081563,50.52,76709.18,0.0,-0.99945,0.0,0.10234]
[1779114081578,50.52,76709.18,0.0,-0.99945,0.0,0.10234]
[1779114081687,50.52,76709.18,0.0,-0.99945,0.0,0.10234]
[1779114081812,50.52,76709.18,0.0,-0.99945,0.0,0.10234]
[1779114081921,50.52,76709.18,0.0,-0.99945,0.0,0.10234]
[1779114082022,50.52,76707.98,0.0,-0.99945,0.0,0.10219]
[1779114082589,50.52,76702.76,0.0,-0.99946,0.0,0.10153]
[1779114083595,50.52,76698.68,0.0,-0.99946,0.0,0.10102]
[1779114084669,50.52,76698.68,0.0,-0.99946,0.0,0.10102]
[1779114085563,50.52,76698.74,0.0,-0.99946,0.0,0.10103]
[1779114085685,50.52,76698.74,0.0,-0.99946,0.0,0.10103]
[1779114085754,50.52,76699.44,0.0,-0.99946,0.0,0.10111]
[1779114086618,50.52,76708.64,0.0,-0.99945,0.0,0.10227]
[1779114087624,50.52,76712.05,0.0,-0.99945,0.0,0.1027]
[1779114089638,50.52,76707.99,0.0,-0.99945,0.0,0.10219]
[1779114090645,50.52,76703.73,0.0,-0.99946,0.0,0.10165]
[1779114091652,50.52,76700.02,0.0,-0.99946,0.0,0.10095]
[1779114092659,50.52,76697.58,0.0,-0.99946,0.0,0.10064]
[1779114093666,50.52,76696.26,0.0,-0.99946,0.0,0.10048]
[1779114095680,50.52,76697.7,0.0,-0.99946,0.0,0.10066]
[1779114097694,50.52,76700.53,0.0,-0.99946,0.0,0.10101]
[1779114099708,50.52,76701.57,0.0,-0.99946,0.0,0.10114]
[1779114102729,50.52,76706.6,0.0,-0.99946,0.0,0.10177]
[1779114103736,50.52,76709.73,0.0,-0.99945,0.0,0.10217]
[1779114104743,50.52,76706.6,0.0,-0.99946,0.0,0.10177]
[1779114106757,50.52,76708.56,0.0,-0.99945,0.0,0.10202]
[1779114107764,50.52,76706.47,0.0,-0.99946,0.0,0.10176]
[1779114108771,50.52,76691.96,0.0,-0.99947,0.0,0.09995]
[1779114109792,50.52,76685.97,0.0,-0.99947,0.0,0.09921]
[1779114112213,50.52,76688.15,0.0,-0.99947,0.0,0.09948]
[1779114112803,50.52,76685.08,0.0,-0.99947,0.0,0.0991]
[1779114113810,50.52,76675.86,0.0,-0.99948,0.0,0.09797]
[1779114114817,50.52,76672.99,0.0,-0.99948,0.0,0.09762]
[1779114116831,50.52,76674.03,0.0,-0.99948,0.0,0.09775]
[1779114118845,50.52,76667.08,0.0,-0.99948,0.0,0.09691]
[1779114119847,50.52,76667.08,0.0,-0.99948,0.0,0.09691]
[1779114120100,50.52,76667.08,0.0,-0.99948,0.0,0.09691]
[1779114120154,50.52,76668.82,0.0,-0.99948,0.0,0.09712]
[1779114120859,50.52,76661.9,0.0,-0.99949,0.0,0.09629]
[1779114121866,50.52,76657.17,0.0,-0.99949,0.0,0.09572]
[1779114122873,50.52,76659.07,0.0,-0.99949,0.0,0.09595]
[1779114123880,50.52,76662.25,0.0,-0.99949,0.0,0.09633]
[1779114124887,50.52,76660.08,0.0,-0.99949,0.0,0.09607]
[1779114125894,50.52,76657.95,0.0,-0.99949,0.0,0.09582]
[1779114126902,50.52,76665.64,0.0,-0.99948,0.0,0.09674]
[1779114127909,50.52,76663.47,0.0,-0.99949,0.0,0.09648]
[1779114128916,50.52,76661.15,0.0,-0.99949,0.0,0.0962]
[1779114129923,50.52,76663.68,0.0,-0.99949,0.0,0.0965]
[1779114130930,50.52,76671.06,0.0,-0.99948,0.0,0.09739]
[1779114131938,50.52,76678.11,0.0,-0.99948,0.0,0.09825]
[1779114132944,50.52,76691.22,0.0,-0.99947,0.0,0.09986]
[1779114133951,50.52,76681.73,0.0,-0.99947,0.0,0.09869]
[1779114135217,50.52,76678.42,0.0,-0.99948,0.0,0.09828]
[1779114136972,50.52,76671.71,0.0,-0.99948,0.0,0.09747]
[1779114137979,50.52,76673.47,0.0,-0.99948,0.0,0.09768]
[1779114138986,50.52,76677.63,0.0,-0.99948,0.0,0.09819]
[1779114139648,50.52,76677.63,0.0,-0.99948,0.0,0.09819]
[1779114140000,50.52,76692.08,0.0,-0.99947,0.0,0.09996]
[1779114141004,50.52,76704.06,0.0,-0.99946,0.0,0.10145]
[1779114142011,50.52,76706.91,0.0,-0.99945,0.0,0.10181]
[1779114143536,50.52,76706.91,0.0,-0.99945,0.0,0.10181]
[1779114143018,50.52,76703.56,0.0,-0.99946,0.0,0.10139]
[1779114143679,50.52,76703.56,0.0,-0.99946,0.0,0.10139]
[1779114144052,50.52,76704.61,0.0,-0.99946,0.0,0.10152]
[1779114145054,50.52,76704.61,0.0,-0.99946,0.0,0.10152]
[1779114145132,50.52,76687.27,0.0,-0.99947,0.0,0.09937]
[1779114146065,50.52,76681.13,0.0,-0.99947,0.0,0.09861]
[1779114147072,50.52,76689.02,0.0,-0.99947,0.0,0.09958]
[1779114148079,50.52,76691.58,0.0,-0.99947,0.0,0.0999]
[1779114148910,50.52,76691.58,0.0,-0.99947,0.0,0.0999]
[1779114149087,50.52,76686.15,0.0,-0.99947,0.0,0.09923]
[1779114150094,50.52,76680.49,0.0,-0.99947,0.0,0.09854]
[1779114151101,50.52,76683.41,0.0,-0.99947,0.0,0.09866]
[1779114152108,50.52,76685.48,0.0,-0.99947,0.0,0.09891]
[1779114153115,50.52,76674.79,0.0,-0.99948,0.0,0.09761]
[1779114154122,50.52,76651.12,0.0,-0.99949,0.0,0.09478]
[1779114154623,50.52,76651.12,0.0,-0.99949,0.0,0.09478]
[1779114155129,50.52,76634.35,0.0,-0.99951,0.0,0.09282]
[1779114156136,50.52,76627.93,0.0,-0.99951,0.0,0.09208]
[1779114158448,50.52,76628.52,0.0,-0.99951,0.0,0.09215]
[1779114158524,50.52,76635.11,0.0,-0.99951,0.0,0.09291]
[1779114158955,50.52,76635.11,0.0,-0.99951,0.0,0.09291]
[1779114158985,50.52,76635.11,0.0,-0.99951,0.0,0.09291]
[1779114159157,50.52,76644.08,0.0,-0.9995,0.0,0.09395]
[1779114160164,50.52,76646.85,0.0,-0.9995,0.0,0.09428]
[1779114161171,50.52,76655.37,0.0,-0.99949,0.0,0.09528]
[1779114162178,50.52,76675.52,0.0,-0.99948,0.0,0.0977]
[1779114163185,50.52,76678.26,0.0,-0.99948,0.0,0.09803]
[1779114164192,50.52,76688.11,0.0,-0.99947,0.0,0.09924]
[1779114165565,50.52,76688.11,0.0,-0.99947,0.0,0.09924]
[1779114165199,50.52,76692.99,0.0,-0.99947,0.0,0.09984]
[1779114165696,50.52,76692.99,0.0,-0.99947,0.0,0.09984]
[1779114166206,50.52,76694.67,0.0,-0.99946,0.0,0.10005]
[1779114168220,50.52,76686.04,0.0,-0.99947,0.0,0.09898]
[1779114169227,50.52,76679.43,0.0,-0.99948,0.0,0.09817]
[1779114171241,50.52,76684.55,0.0,-0.99947,0.0,0.0988]
[1779114173256,50.52,76673.41,0.0,-0.99948,0.0,0.09744]
[1779114174269,50.52,76664.96,0.0,-0.99949,0.0,0.09643]
[1779114175275,50.52,76682.14,0.0,-0.99947,0.0,0.0985]
[1779114176288,50.52,76693.13,0.0,-0.99947,0.0,0.09985]
[1779114177295,50.52,76695.47,0.0,-0.99946,0.0,0.10014]
[1779114178122,50.52,76695.47,0.0,-0.99946,0.0,0.10014]
[1779114178248,50.52,76695.47,0.0,-0.99946,0.0,0.10014]
[1779114178302,50.52,76688.72,0.0,-0.99947,0.0,0.09931]
[1779114179309,50.52,76685.84,0.0,-0.99947,0.0,0.09896]
[1779114180316,50.52,76683.8,0.0,-0.99947,0.0,0.09871]
[1779114181323,50.52,76694.15,0.0,-0.99947,0.0,0.09998]
[1779114182177,50.52,76694.15,0.0,-0.99947,0.0,0.09998]
[1779114182280,50.52,76694.15,0.0,-0.99947,0.0,0.09998]
[1779114182314,50.52,76694.15,0.0,-0.99947,0.0,0.09998]
[1779114182330,50.52,76695.98,0.0,-0.99946,0.0,0.10021]
[1779114184344,50.52,76684.85,0.0,-0.99947,0.0,0.09884]
[1779114185351,50.52,76679.64,0.0,-0.99948,0.0,0.0982]
[1779114186358,50.52,76685.75,0.0,-0.99947,0.0,0.09895]
[1779114186678,50.52,76685.75,0.0,-0.99947,0.0,0.09895]
[1779114186740,50.52,76685.75,0.0,-0.99947,0.0,0.09895]
[1779114186809,50.52,76685.75,0.0,-0.99947,0.0,0.09895]
[1779114187365,50.52,76691.99,0.0,-0.99947,0.0,0.09971]
[1779114188372,50.52,76693.14,0.0,-0.99947,0.0,0.09986]
[1779114189363,50.52,76693.14,0.0,-0.99947,0.0,0.09986]
[1779114189379,50.52,76687.29,0.0,-0.99947,0.0,0.09914]
[1779114190175,50.52,76687.29,0.0,-0.99947,0.0,0.09914]
[1779114190287,50.52,76687.29,0.0,-0.99947,0.0,0.09914]
[1779114190311,50.52,76687.29,0.0,-0.99947,0.0,0.09914]
[1779114190386,50.52,76683.2,0.0,-0.99947,0.0,0.09863]
[1779114191379,50.52,76683.2,0.0,-0.99947,0.0,0.09863]
[1779114191396,50.52,76678.16,0.0,-0.99948,0.0,0.09802]
[1779114192400,50.52,76686.58,0.0,-0.99947,0.0,0.09905]
[1779114193407,50.52,76685.8,0.0,-0.99947,0.0,0.09895]
[1779114194414,50.52,76690.51,0.0,-0.99947,0.0,0.09953]
[1779114194693,50.52,76690.51,0.0,-0.99947,0.0,0.09953]
[1779114194740,50.52,76690.51,0.0,-0.99947,0.0,0.09953]
[1779114194808,50.52,76690.51,0.0,-0.99947,0.0,0.09953]
[1779114194869,50.52,76690.51,0.0,-0.99947,0.0,0.09953]
[1779114195059,50.52,76690.51,0.0,-0.99947,0.0,0.09953]
[1779114195421,50.52,76691.89,0.0,-0.99947,0.0,0.0997]
[1779114196428,50.52,76689.9,0.0,-0.99947,0.0,0.09946]
[1779114197435,50.52,76694.13,0.0,-0.99947,0.0,0.09998]
[1779114198563,50.52,76694.13,0.0,-0.99947,0.0,0.09998]
[1779114198585,50.52,76694.13,0.0,-0.99947,0.0,0.09998]
[1779114198442,50.52,76696.16,0.0,-0.99946,0.0,0.10023]
[1779114198808,50.52,76696.16,0.0,-0.99946,0.0,0.10023]
[1779114200456,50.52,76693.67,0.0,-0.99947,0.0,0.09992]
[1779114201463,50.52,76694.53,0.0,-0.99946,0.0,0.10003]
[1779114202192,50.52,76694.53,0.0,-0.99946,0.0,0.10003]
[1779114202252,50.52,76694.53,0.0,-0.99946,0.0,0.10003]
[1779114202308,50.52,76694.53,0.0,-0.99946,0.0,0.10003]
[1779114202470,50.52,76693.63,0.0,-0.99947,0.0,0.09992]
[1779114204484,50.52,76695.72,0.0,-0.99946,0.0,0.10018]
[1779114205491,50.52,76694.63,0.0,-0.99946,0.0,0.10004]
[1779114206168,50.52,76694.63,0.0,-0.99946,0.0,0.10004]
[1779114206283,50.52,76694.63,0.0,-0.99946,0.0,0.10004]
[1779114206315,50.52,76694.63,0.0,-0.99946,0.0,0.10004]
[1779114206498,50.52,76695.83,0.0,-0.99946,0.0,0.10019]
[1779114207505,50.52,76694.88,0.0,-0.99946,0.0,0.10007]
[1779114208512,50.52,76689.69,0.0,-0.99947,0.0,0.09943]
[1779114209040,50.52,76689.69,0.0,-0.99947,0.0,0.09943]
[1779114209519,50.52,76672.21,0.0,-0.99948,0.0,0.0973]
[1779114209868,50.52,76672.21,0.0,-0.99948,0.0,0.0973]
[1779114210526,50.52,76677.4,0.0,-0.99948,0.0,0.09793]
[1779114211533,50.52,76679.95,0.0,-0.99948,0.0,0.098]
[1779114211912,50.52,76679.95,0.0,-0.99948,0.0,0.098]
[1779114212540,50.52,76672.15,0.0,-0.99948,0.0,0.09706]
[1779114212836,50.52,76672.15,0.0,-0.99948,0.0,0.09706]
[1779114213547,50.52,76686.56,0.0,-0.99947,0.0,0.09881]
[1779114214554,50.52,76693.29,0.0,-0.99947,0.0,0.09964]
[1779114215033,50.52,76693.29,0.0,-0.99947,0.0,0.09964]
[1779114215059,50.52,76693.29,0.0,-0.99947,0.0,0.09964]
[1779114215149,50.52,76693.29,0.0,-0.99947,0.0,0.09964]
[1779114215312,50.52,76693.29,0.0,-0.99947,0.0,0.09964]
[1779114215561,50.52,76692.73,0.0,-0.99947,0.0,0.09957]
[1779114216568,50.52,76690.88,0.0,-0.99947,0.0,0.09934]
[1779114217575,50.52,76688.78,0.0,-0.99947,0.0,0.09908]
[1779114217792,50.52,76688.78,0.0,-0.99947,0.0,0.09908]
[1779114218582,50.52,76675.62,0.0,-0.99948,0.0,0.09748]
[1779114219472,50.52,76675.62,0.0,-0.99948,0.0,0.09748]
[1779114219523,50.52,76675.62,0.0,-0.99948,0.0,0.09748]
[1779114219559,50.52,76675.62,0.0,-0.99948,0.0,0.09748]
[1779114219624,50.52,76670.93,0.0,-0.99948,0.0,0.09691]
[1779114220596,50.52,76668.61,0.0,-0.99948,0.0,0.09663]
[1779114221622,50.52,76668.61,0.0,-0.99948,0.0,0.09663]
[1779114221604,50.52,76667.05,0.0,-0.99949,0.0,0.09645]
[1779114222611,50.52,76669.58,0.0,-0.99948,0.0,0.09675]
[1779114223001,50.52,76669.58,0.0,-0.99948,0.0,0.09675]
[1779114223058,50.52,76669.58,0.0,-0.99948,0.0,0.09675]
[1779114223064,50.52,76669.58,0.0,-0.99948,0.0,0.09675]
[1779114223308,50.52,76669.58,0.0,-0.99948,0.0,0.09675]
[1779114223618,50.52,76668.89,0.0,-0.99948,0.0,0.09667]
[1779114225203,50.52,76669.45,0.0,-0.99948,0.0,0.09673]
[1779114225502,50.52,76669.45,0.0,-0.99948,0.0,0.09673]
[1779114225632,50.52,76662.23,0.0,-0.99949,0.0,0.09587]
[1779114226639,50.52,76664.9,0.0,-0.99949,0.0,0.09619]
[1779114227646,50.52,76663.4,0.0,-0.99949,0.0,0.09601]
[1779114229256,50.52,76663.4,0.0,-0.99949,0.0,0.09601]
[1779114229308,50.52,76663.4,0.0,-0.99949,0.0,0.09601]
[1779114229316,50.52,76663.4,0.0,-0.99949,0.0,0.09601]
[1779114229560,50.52,76663.4,0.0,-0.99949,0.0,0.09601]
[1779114229364,50.52,76666.75,0.0,-0.99949,0.0,0.09641]
[1779114229660,50.52,76665.07,0.0,-0.99949,0.0,0.09621]
[1779114230667,50.52,76667.01,0.0,-0.99949,0.0,0.09644]
[1779114232681,50.52,76668.53,0.0,-0.99948,0.0,0.09662]
[1779114233746,50.52,76668.53,0.0,-0.99948,0.0,0.09662]
[1779114233784,50.52,76668.53,0.0,-0.99948,0.0,0.09662]
[1779114233808,50.52,76668.53,0.0,-0.99948,0.0,0.09662]
[1779114234708,50.52,76666.09,0.0,-0.99949,0.0,0.09633]
[1779114236560,50.52,76666.09,0.0,-0.99949,0.0,0.09633]
[1779114236588,50.52,76672.76,0.0,-0.99948,0.0,0.09713]
[1779114236669,50.52,76672.76,0.0,-0.99948,0.0,0.09713]
[1779114236998,50.52,76672.76,0.0,-0.99948,0.0,0.09713]
[1779114237058,50.52,76672.76,0.0,-0.99948,0.0,0.09713]
[1779114237104,50.52,76672.76,0.0,-0.99948,0.0,0.09713]
[1779114237311,50.52,76672.76,0.0,-0.99948,0.0,0.09713]
[1779114237338,50.52,76679.45,0.0,-0.99948,0.0,0.09794]
[1779114237722,50.52,76681.05,0.0,-0.99948,0.0,0.09814]
[1779114239821,50.52,76681.06,0.0,-0.99948,0.0,0.09814]
[1779114239991,50.52,76681.06,0.0,-0.99948,0.0,0.09814]
[1779114240043,50.52,76678.63,0.0,-0.99948,0.0,0.09784]
[1779114240965,50.52,76678.63,0.0,-0.99948,0.0,0.09784]
[1779114240992,50.52,76678.63,0.0,-0.99948,0.0,0.09784]
[1779114241059,50.52,76678.63,0.0,-0.99948,0.0,0.09784]
[1779114241130,50.52,76673.86,0.0,-0.99948,0.0,0.09727]
[1779114241750,50.52,76676.75,0.0,-0.99948,0.0,0.09762]
[1779114243497,50.52,76676.75,0.0,-0.99948,0.0,0.09762]
[1779114243515,50.52,76678.53,0.0,-0.99948,0.0,0.09783]
[1779114244282,50.52,76678.53,0.0,-0.99948,0.0,0.09783]
[1779114244358,50.52,76672.1,0.0,-0.99948,0.0,0.09705]
[1779114244771,50.52,76662.06,0.0,-0.99949,0.0,0.09585]
[1779114245781,50.52,76656.36,0.0,-0.99949,0.0,0.09517]
[1779114246933,50.52,76656.36,0.0,-0.99949,0.0,0.09517]
[1779114247046,50.52,76656.36,0.0,-0.99949,0.0,0.09517]
[1779114247058,50.52,76656.36,0.0,-0.99949,0.0,0.09517]
[1779114247160,50.52,76664.88,0.0,-0.99949,0.0,0.09619]
[1779114248466,50.52,76664.88,0.0,-0.99949,0.0,0.09619]
[1779114248553,50.52,76664.88,0.0,-0.99949,0.0,0.09619]
[1779114248582,50.52,76666.26,0.0,-0.99949,0.0,0.09635]
[1779114248800,50.52,76673.95,0.0,-0.99948,0.0,0.09728]
[1779114250100,50.52,76673.95,0.0,-0.99948,0.0,0.09728]
[1779114250163,50.52,76673.95,0.0,-0.99948,0.0,0.09728]
[1779114250309,50.52,76673.95,0.0,-0.99948,0.0,0.09728]
[1779114250399,50.52,76678.15,0.0,-0.99948,0.0,0.09779]
[1779114251037,50.52,76678.15,0.0,-0.99948,0.0,0.09779]
[1779114251265,50.52,76678.15,0.0,-0.99948,0.0,0.09779]
[1779114251298,50.52,76681.23,0.0,-0.99948,0.0,0.09816]
[1779114251821,50.52,76691.61,0.0,-0.99947,0.0,0.09943]
[1779114252828,50.52,76694.0,0.0,-0.99947,0.0,0.09973]
[1779114253804,50.52,76694.0,0.0,-0.99947,0.0,0.09973]
[1779114253809,50.52,76694.0,0.0,-0.99947,0.0,0.09973]
[1779114253913,50.52,76694.0,0.0,-0.99947,0.0,0.09973]
[1779114254065,50.52,76694.0,0.0,-0.99947,0.0,0.09973]
[1779114254106,50.52,76694.91,0.0,-0.99947,0.0,0.09984]
[1779114255849,50.52,76696.58,0.0,-0.99946,0.0,0.10005]
[1779114256856,50.52,76697.72,0.0,-0.99946,0.0,0.10019]
[1779114259092,50.52,76698.43,0.0,-0.99946,0.0,0.10027]
[1779114259157,50.52,76698.43,0.0,-0.99946,0.0,0.10027]
[1779114259308,50.52,76698.43,0.0,-0.99946,0.0,0.10027]
[1779114259311,50.52,76699.76,0.0,-0.99946,0.0,0.10044]
[1779114259877,50.52,76698.56,0.0,-0.99946,0.0,0.10029]
[1779114260884,50.52,76702.33,0.0,-0.99946,0.0,0.10076]
[1779114261891,50.52,76699.8,0.0,-0.99946,0.0,0.10044]
[1779114263357,50.52,76706.64,0.0,-0.99946,0.0,0.1013]
[1779114263905,50.52,76706.28,0.0,-0.99946,0.0,0.10125]
[1779114267075,50.52,76706.65,0.0,-0.99946,0.0,0.1013]
[1779114267183,50.52,76706.65,0.0,-0.99946,0.0,0.1013]
[1779114267312,50.52,76706.65,0.0,-0.99946,0.0,0.1013]
[1779114267933,50.52,76703.66,0.0,-0.99946,0.0,0.10093]
[1779114268940,50.52,76701.98,0.0,-0.99946,0.0,0.10072]
[1779114269947,50.52,76704.02,0.0,-0.99946,0.0,0.10097]
[1779114273002,50.52,76704.43,0.0,-0.99946,0.0,0.10078]
[1779114273058,50.52,76704.43,0.0,-0.99946,0.0,0.10078]
[1779114273067,50.52,76704.43,0.0,-0.99946,0.0,0.10078]
[1779114273308,50.52,76704.43,0.0,-0.99946,0.0,0.10078]
[1779114274339,50.52,76704.96,0.0,-0.99946,0.0,0.10085]
[1779114274436,50.52,76700.26,0.0,-0.99946,0.0,0.10026]
[1779114275413,50.52,76700.26,0.0,-0.99946,0.0,0.10026]
[1779114275509,50.52,76677.87,0.0,-0.99948,0.0,0.09752]
[1779114275991,50.52,76683.76,0.0,-0.99947,0.0,0.09823]
[1779114276950,50.52,76683.76,0.0,-0.99947,0.0,0.09823]
[1779114276981,50.52,76683.76,0.0,-0.99947,0.0,0.09823]
[1779114277134,50.52,76690.72,0.0,-0.99947,0.0,0.09909]
[1779114277924,50.52,76690.72,0.0,-0.99947,0.0,0.09909]
[1779114278005,50.52,76694.66,0.0,-0.99947,0.0,0.09957]
[1779114279699,50.52,76694.66,0.0,-0.99947,0.0,0.09957]
[1779114279012,50.52,76700.33,0.0,-0.99946,0.0,0.10027]
[1779114279755,50.52,76700.33,0.0,-0.99946,0.0,0.10027]
[1779114279809,50.52,76700.33,0.0,-0.99946,0.0,0.10027]
[1779114279864,50.52,76700.33,0.0,-0.99946,0.0,0.10027]
[1779114281028,50.52,76702.68,0.0,-0.99946,0.0,0.10057]
[1779114282061,50.52,76702.68,0.0,-0.99946,0.0,0.10057]
[1779114282175,50.52,76702.68,0.0,-0.99946,0.0,0.10057]
[1779114282176,50.52,76701.84,0.0,-0.99946,0.0,0.10046]
[1779114283042,50.52,76703.48,0.0,-0.99946,0.0,0.10067]
[1779114285056,50.52,76701.09,0.0,-0.99946,0.0,0.10037]
[1779114286075,50.52,76701.09,0.0,-0.99946,0.0,0.10037]
[1779114286207,50.52,76701.09,0.0,-0.99946,0.0,0.10037]
[1779114286518,50.52,76701.09,0.0,-0.99946,0.0,0.10037]
[1779114286533,50.52,76701.09,0.0,-0.99946,0.0,0.10037]
[1779114286646,50.52,76701.09,0.0,-0.99946,0.0,0.10037]
[1779114286619,50.52,76702.15,0.0,-0.99946,0.0,0.1005]
[1779114287070,50.52,76696.98,0.0,-0.99947,0.0,0.09986]
[1779114288077,50.52,76695.85,0.0,-0.99947,0.0,0.09972]
[1779114289084,50.52,76694.32,0.0,-0.99947,0.0,0.09953]
[1779114290058,50.52,76694.32,0.0,-0.99947,0.0,0.09953]
[1779114290099,50.52,76694.32,0.0,-0.99947,0.0,0.09953]
[1779114290159,50.52,76692.56,0.0,-0.99947,0.0,0.09931]
[1779114292061,50.52,76692.76,0.0,-0.99947,0.0,0.09934]
[1779114292177,50.52,76692.76,0.0,-0.99947,0.0,0.09934]
[1779114292229,50.52,76693.6,0.0,-0.99947,0.0,0.09944]
[1779114293681,50.52,76693.6,0.0,-0.99947,0.0,0.09944]
[1779114293821,50.52,76693.89,0.0,-0.99947,0.0,0.09948]
[1779114293981,50.52,76693.89,0.0,-0.99947,0.0,0.09948]
[1779114294052,50.52,76693.89,0.0,-0.99947,0.0,0.09948]
[1779114294186,50.52,76693.89,0.0,-0.99947,0.0,0.09948]
[1779114294327,50.52,76693.89,0.0,-0.99947,0.0,0.09948]
[1779114294454,50.52,76693.89,0.0,-0.99947,0.0,0.09948]
[1779114294516,50.52,76686.88,0.0,-0.99947,0.0,0.09862]
[1779114295163,50.52,76686.88,0.0,-0.99947,0.0,0.09862]
[1779114295395,50.52,76686.88,0.0,-0.99947,0.0,0.09862]
[1779114295504,50.52,76686.88,0.0,-0.99947,0.0,0.09862]
[1779114295561,50.52,76686.88,0.0,-0.99947,0.0,0.09862]
[1779114295568,50.52,76682.15,0.0,-0.99948,0.0,0.09804]
[1779114296134,50.52,76691.82,0.0,-0.99947,0.0,0.09922]
[1779114297141,50.52,76697.2,0.0,-0.99947,0.0,0.09989]
[1779114298058,50.52,76697.2,0.0,-0.99947,0.0,0.09989]
[1779114298091,50.52,76697.2,0.0,-0.99947,0.0,0.09989]
[1779114298151,50.52,76695.69,0.0,-0.99947,0.0,0.0997]
[1779114299158,50.52,76694.57,0.0,-0.99947,0.0,0.09956]
[1779114300058,50.52,76694.57,0.0,-0.99947,0.0,0.09956]
[1779114300083,50.52,76694.57,0.0,-0.99947,0.0,0.09956]
[1779114300165,50.52,76695.34,0.0,-0.99947,0.0,0.09966]
[1779114302059,50.52,76695.11,0.0,-0.99947,0.0,0.09963]
[1779114302095,50.52,76695.11,0.0,-0.99947,0.0,0.09963]
[1779114302418,50.52,76695.11,0.0,-0.99947,0.0,0.09963]
[1779114302543,50.52,76695.11,0.0,-0.99947,0.0,0.09963]
[1779114302641,50.52,76697.66,0.0,-0.99947,0.0,0.09994]
[1779114303254,50.52,76697.66,0.0,-0.99947,0.0,0.09994]
[1779114303307,50.52,76699.99,0.0,-0.99946,0.0,0.10023]
[1779114304199,50.52,76697.97,0.0,-0.99947,0.0,0.09998]
[1779114305717,50.52,76697.97,0.0,-0.99947,0.0,0.09998]
[1779114305206,50.52,76695.49,0.0,-0.99947,0.0,0.09967]
[1779114305828,50.52,76695.49,0.0,-0.99947,0.0,0.09967]
[1779114305857,50.52,76695.49,0.0,-0.99947,0.0,0.09967]
[1779114306213,50.52,76693.1,0.0,-0.99947,0.0,0.09938]
[1779114306756,50.52,76693.1,0.0,-0.99947,0.0,0.09938]
[1779114306848,50.52,76693.1,0.0,-0.99947,0.0,0.09938]
[1779114307220,50.52,76687.62,0.0,-0.99947,0.0,0.09871]
[1779114307853,50.52,76687.62,0.0,-0.99947,0.0,0.09871]
[1779114308075,50.52,76687.62,0.0,-0.99947,0.0,0.09871]
[1779114308597,50.52,76687.62,0.0,-0.99947,0.0,0.09871]
[1779114308670,50.52,76680.51,0.0,-0.99948,0.0,0.09784]
[1779114309666,50.52,76680.51,0.0,-0.99948,0.0,0.09784]
[1779114309728,50.52,76680.51,0.0,-0.99948,0.0,0.09784]
[1779114309234,50.52,76676.6,0.0,-0.99948,0.0,0.09737]
[1779114310241,50.52,76672.53,0.0,-0.99948,0.0,0.09687]
[1779114311042,50.52,76672.53,0.0,-0.99948,0.0,0.09687]
[1779114311965,50.52,76672.1,0.0,-0.99948,0.0,0.09682]
[1779114312065,50.52,76672.1,0.0,-0.99948,0.0,0.09682]
[1779114312184,50.52,76672.1,0.0,-0.99948,0.0,0.09682]
[1779114312255,50.52,76675.5,0.0,-0.99948,0.0,0.09723]
[1779114313262,50.52,76676.24,0.0,-0.99948,0.0,0.09732]
[1779114314269,50.52,76683.38,0.0,-0.99948,0.0,0.09819]
[1779114315276,50.52,76693.11,0.0,-0.99947,0.0,0.09938]
[1779114316283,50.52,76695.32,0.0,-0.99947,0.0,0.09965]
[1779114318408,50.52,76695.25,0.0,-0.99947,0.0,0.09964]
[1779114318515,50.52,76695.25,0.0,-0.99947,0.0,0.09964]
[1779114318616,50.52,76697.23,0.0,-0.99947,0.0,0.09989]
[1779114319307,50.52,76703.12,0.0,-0.99946,0.0,0.10062]
[1779114320314,50.52,76701.88,0.0,-0.99946,0.0,0.10047]
[1779114321602,50.52,76701.88,0.0,-0.99946,0.0,0.10047]
[1779114321680,50.52,76700.57,0.0,-0.99946,0.0,0.1003]
[1779114322685,50.52,76698.31,0.0,-0.99946,0.0,0.10002]
[1779114322784,50.52,76698.31,0.0,-0.99946,0.0,0.10002]
[1779114323336,50.52,76685.57,0.0,-0.99947,0.0,0.09846]
[1779114324343,50.52,76682.48,0.0,-0.99948,0.0,0.09808]
[1779114325350,50.52,76679.7,0.0,-0.99948,0.0,0.09774]
[1779114327364,50.52,76678.19,0.0,-0.99948,0.0,0.09756]
[1779114328372,50.52,76676.8,0.0,-0.99948,0.0,0.09739]
[1779114330386,50.52,76678.22,0.0,-0.99948,0.0,0.09756]
[1779114331393,50.52,76682.72,0.0,-0.99948,0.0,0.09788]
[1779114332400,50.52,76685.32,0.0,-0.99948,0.0,0.09819]
[1779114333407,50.52,76688.11,0.0,-0.99947,0.0,0.09853]
[1779114335421,50.52,76689.94,0.0,-0.99947,0.0,0.09876]
[1779114336428,50.52,76698.73,0.0,-0.99947,0.0,0.09984]
[1779114337435,50.52,76701.69,0.0,-0.99946,0.0,0.1002]
[1779114338842,50.52,76701.69,0.0,-0.99946,0.0,0.1002]
[1779114338444,50.52,76714.67,0.0,-0.99945,0.0,0.10183]
[1779114339450,50.52,76733.47,0.0,-0.99944,0.0,0.10422]
[1779114340457,50.52,76742.97,0.0,-0.99943,0.0,0.10545]
[1779114341464,50.52,76744.94,0.0,-0.99943,0.0,0.1057]
[1779114342183,50.52,76744.94,0.0,-0.99943,0.0,0.1057]
[1779114342339,50.52,76744.94,0.0,-0.99943,0.0,0.1057]
[1779114342471,50.52,76745.82,0.0,-0.99943,0.0,0.10582]
[1779114344485,50.52,76744.79,0.0,-0.99943,0.0,0.10568]
[1779114345492,50.52,76736.99,0.0,-0.99944,0.0,0.10467]
[1779114346499,50.52,76730.97,0.0,-0.99944,0.0,0.1039]
[1779114347506,50.52,76725.77,0.0,-0.99945,0.0,0.10323]
[1779114348320,50.52,76725.77,0.0,-0.99945,0.0,0.10323]
[1779114348438,50.52,76725.77,0.0,-0.99945,0.0,0.10323]
[1779114351534,50.52,76723.18,0.0,-0.99945,0.0,0.1029]
[1779114352541,50.52,76722.45,0.0,-0.99945,0.0,0.10281]
[1779114353548,50.52,76718.93,0.0,-0.99945,0.0,0.10236]
[1779114354555,50.52,76714.69,0.0,-0.99945,0.0,0.10183]
[1779114355562,50.52,76713.26,0.0,-0.99946,0.0,0.10165]
[1779114356569,50.52,76711.99,0.0,-0.99946,0.0,0.10149]
[1779114357203,50.52,76711.99,0.0,-0.99946,0.0,0.10149]
[1779114359590,50.52,76710.78,0.0,-0.99946,0.0,0.10134]
[1779114360597,50.52,76709.95,0.0,-0.99946,0.0,0.10123]
[1779114361185,50.52,76709.95,0.0,-0.99946,0.0,0.10123]
[1779114361357,50.52,76709.95,0.0,-0.99946,0.0,0.10123]
[1779114361561,50.52,76709.95,0.0,-0.99946,0.0,0.10123]
[1779114361604,50.52,76703.16,0.0,-0.99946,0.0,0.10039]
[1779114362611,50.52,76698.4,0.0,-0.99947,0.0,0.0998]
[1779114363618,50.52,76695.96,0.0,-0.99947,0.0,0.0995]
[1779114364625,50.52,76697.02,0.0,-0.99947,0.0,0.09963]
[1779114365632,50.52,76702.43,0.0,-0.99946,0.0,0.1003]
[1779114366639,50.52,76705.14,0.0,-0.99946,0.0,0.10063]
[1779114367646,50.52,76703.45,0.0,-0.99946,0.0,0.10042]
[1779114368653,50.52,76707.18,0.0,-0.99946,0.0,0.10089]
[1779114369660,50.52,76709.25,0.0,-0.99946,0.0,0.10115]
[1779114370668,50.52,76711.89,0.0,-0.99946,0.0,0.10148]
[1779114371135,50.52,76711.89,0.0,-0.99946,0.0,0.10148]
[1779114371262,50.52,76711.89,0.0,-0.99946,0.0,0.10148]
[1779114371634,50.52,76711.89,0.0,-0.99946,0.0,0.10148]
[1779114371675,50.52,76714.39,0.0,-0.99945,0.0,0.10179]
[1779114371924,50.52,76714.39,0.0,-0.99945,0.0,0.10179]
[1779114372205,50.52,76714.39,0.0,-0.99945,0.0,0.10179]
[1779114372263,50.52,76714.39,0.0,-0.99945,0.0,0.10179]
[1779114372682,50.52,76710.2,0.0,-0.99946,0.0,0.10127]
[1779114372909,50.52,76710.2,0.0,-0.99946,0.0,0.10127]
[1779114372971,50.52,76710.2,0.0,-0.99946,0.0,0.10127]
[1779114373025,50.52,76710.2,0.0,-0.99946,0.0,0.10127]
[1779114373078,50.52,76710.2,0.0,-0.99946,0.0,0.10127]
[1779114373457,50.52,76710.2,0.0,-0.99946,0.0,0.10127]
[1779114373529,50.52,76710.2,0.0,-0.99946,0.0,0.10127]
[1779114373702,50.52,76710.2,0.0,-0.99946,0.0,0.10127]
[1779114373793,50.52,76710.2,0.0,-0.99946,0.0,0.10127]
[1779114373739,50.52,76709.39,0.0,-0.99946,0.0,0.10116]
[1779114373898,50.52,76709.39,0.0,-0.99946,0.0,0.10116]
[1779114373948,50.52,76709.39,0.0,-0.99946,0.0,0.10116]
[1779114374189,50.52,76709.39,0.0,-0.99946,0.0,0.10116]
[1779114374240,50.52,76709.39,0.0,-0.99946,0.0,0.10116]
[1779114374399,50.52,76709.39,0.0,-0.99946,0.0,0.10116]
[1779114374457,50.52,76709.39,0.0,-0.99946,0.0,0.10116]
[1779114374613,50.52,76709.39,0.0,-0.99946,0.0,0.10116]
[1779114374696,50.52,76711.53,0.0,-0.99946,0.0,0.10143]
[1779114377717,50.52,76726.96,0.0,-0.99945,0.0,0.10339]
[1779114378724,50.52,76733.34,0.0,-0.99944,0.0,0.1042]
[1779114379731,50.52,76742.7,0.0,-0.99943,0.0,0.10541]
[1779114380738,50.52,76748.5,0.0,-0.99943,0.0,0.10617]
[1779114381745,50.52,76750.52,0.0,-0.99943,0.0,0.10643]
[1779114382753,50.52,76761.28,0.0,-0.99942,0.0,0.10785]
[1779114383189,50.52,76761.28,0.0,-0.99942,0.0,0.10785]
[1779114383761,50.52,76766.32,0.0,-0.99942,0.0,0.10852]
[1779114384567,50.52,76766.32,0.0,-0.99942,0.0,0.10852]
[1779114384768,50.52,76766.88,0.0,-0.99942,0.0,0.10859]
[1779114386324,50.52,76767.63,0.0,-0.99941,0.0,0.10869]
[1779114387422,50.52,76767.37,0.0,-0.99942,0.0,0.10866]
[1779114387565,50.52,76767.37,0.0,-0.99942,0.0,0.10866]
[1779114387789,50.52,76768.28,0.0,-0.99941,0.0,0.10878]
[1779114388796,50.52,76771.54,0.0,-0.99941,0.0,0.10922]
[1779114389803,50.52,76774.3,0.0,-0.99941,0.0,0.10959]
[1779114390819,50.52,76777.15,0.0,-0.99941,0.0,0.10997]
[1779114392899,50.52,76776.82,0.0,-0.99941,0.0,0.10967]
[1779114392958,50.52,76776.82,0.0,-0.99941,0.0,0.10967]
[1779114393060,50.52,76776.82,0.0,-0.99941,0.0,0.10967]
[1779114394772,50.52,76774.85,0.0,-0.99941,0.0,0.10941]
[1779114394809,50.52,76774.85,0.0,-0.99941,0.0,0.10941]
[1779114394893,50.52,76774.85,0.0,-0.99941,0.0,0.10941]
[1779114395060,50.52,76774.85,0.0,-0.99941,0.0,0.10941]
[1779114395089,50.52,76772.81,0.0,-0.99941,0.0,0.10913]
[1779114396856,50.52,76765.13,0.0,-0.99942,0.0,0.10811]
[1779114397863,50.52,76774.01,0.0,-0.99941,0.0,0.10929]
[1779114398870,50.52,76780.08,0.0,-0.99941,0.0,0.11011]
[1779114401567,50.52,76779.3,0.0,-0.99941,0.0,0.11001]
[1779114401626,50.52,76779.3,0.0,-0.99941,0.0,0.11001]
[1779114401810,50.52,76779.3,0.0,-0.99941,0.0,0.11001]
[1779114401724,50.52,76771.9,0.0,-0.99941,0.0,0.10901]
[1779114402567,50.52,76771.9,0.0,-0.99941,0.0,0.10901]
[1779114402637,50.52,76771.9,0.0,-0.99941,0.0,0.10901]
[1779114402811,50.52,76771.9,0.0,-0.99941,0.0,0.10901]
[1779114402845,50.52,76767.16,0.0,-0.99942,0.0,0.10838]
[1779114404961,50.52,76767.06,0.0,-0.99942,0.0,0.10836]
[1779114405025,50.52,76767.06,0.0,-0.99942,0.0,0.10836]
[1779114405065,50.52,76767.06,0.0,-0.99942,0.0,0.10836]
[1779114405919,50.52,76764.27,0.0,-0.99942,0.0,0.10799]
[1779114406926,50.52,76755.24,0.0,-0.99943,0.0,0.1068]
[1779114407933,50.52,76751.87,0.0,-0.99943,0.0,0.10636]
[1779114408940,50.52,76756.67,0.0,-0.99942,0.0,0.10699]
[1779114410428,50.52,76756.67,0.0,-0.99942,0.0,0.10699]
[1779114410516,50.52,76756.67,0.0,-0.99942,0.0,0.10699]
[1779114410562,50.52,76756.67,0.0,-0.99942,0.0,0.10699]
[1779114410690,50.52,76761.52,0.0,-0.99942,0.0,0.10763]
[1779114411731,50.52,76761.52,0.0,-0.99942,0.0,0.10763]
[1779114411808,50.52,76761.52,0.0,-0.99942,0.0,0.10763]
[1779114411785,50.52,76761.1,0.0,-0.99942,0.0,0.10757]
[1779114412058,50.52,76761.1,0.0,-0.99942,0.0,0.10757]
[1779114412067,50.52,76761.12,0.0,-0.99942,0.0,0.10758]
[1779114415816,50.52,76759.96,0.0,-0.99942,0.0,0.10742]
[1779114415858,50.52,76752.91,0.0,-0.99943,0.0,0.1065]
[1779114415922,50.52,76752.91,0.0,-0.99943,0.0,0.1065]
[1779114416066,50.52,76752.91,0.0,-0.99943,0.0,0.1065]
[1779114416752,50.52,76752.91,0.0,-0.99943,0.0,0.1065]
[1779114416801,50.52,76752.91,0.0,-0.99943,0.0,0.1065]
[1779114416808,50.52,76752.91,0.0,-0.99943,0.0,0.1065]
[1779114416805,50.52,76754.25,0.0,-0.99943,0.0,0.10667]
[1779114419385,50.52,76755.65,0.0,-0.99943,0.0,0.10685]
[1779114419502,50.52,76755.65,0.0,-0.99943,0.0,0.10685]
[1779114419563,50.52,76755.65,0.0,-0.99943,0.0,0.10685]
[1779114419636,50.52,76762.79,0.0,-0.99942,0.0,0.1078]
[1779114419947,50.52,76762.79,0.0,-0.99942,0.0,0.1078]
[1779114420004,50.52,76762.79,0.0,-0.99942,0.0,0.1078]
[1779114420059,50.52,76762.79,0.0,-0.99942,0.0,0.1078]
[1779114420151,50.52,76760.38,0.0,-0.99942,0.0,0.10748]
[1779114421664,50.52,76760.38,0.0,-0.99942,0.0,0.10748]
[1779114421774,50.52,76760.38,0.0,-0.99942,0.0,0.10748]
[1779114421811,50.52,76760.38,0.0,-0.99942,0.0,0.10748]
[1779114421849,50.52,76755.12,0.0,-0.99943,0.0,0.10679]
[1779114422047,50.52,76751.99,0.0,-0.99943,0.0,0.10637]
[1779114425670,50.52,76751.1,0.0,-0.99943,0.0,0.10626]
[1779114425783,50.52,76751.1,0.0,-0.99943,0.0,0.10626]
[1779114425811,50.52,76751.1,0.0,-0.99943,0.0,0.10626]
[1779114425771,50.52,76748.63,0.0,-0.99943,0.0,0.10594]
[1779114426902,50.52,76746.83,0.0,-0.99943,0.0,0.1057]
[1779114426933,50.52,76746.83,0.0,-0.99943,0.0,0.1057]
[1779114427060,50.52,76746.83,0.0,-0.99943,0.0,0.1057]
[1779114427082,50.52,76745.93,0.0,-0.99943,0.0,0.10558]
[1779114428089,50.52,76743.11,0.0,-0.99943,0.0,0.10522]
[1779114429096,50.52,76739.39,0.0,-0.99944,0.0,0.10474]
[1779114430229,50.52,76739.39,0.0,-0.99944,0.0,0.10474]
[1779114430297,50.52,76739.39,0.0,-0.99944,0.0,0.10474]
[1779114430311,50.52,76739.39,0.0,-0.99944,0.0,0.10474]
[1779114430431,50.52,76739.39,0.0,-0.99944,0.0,0.10474]
[1779114431110,50.52,76733.49,0.0,-0.99944,0.0,0.10398]
[1779114432117,50.52,76722.8,0.0,-0.99945,0.0,0.10261]
[1779114433124,50.52,76720.6,0.0,-0.99945,0.0,0.10233]
[1779114434310,50.52,76720.6,0.0,-0.99945,0.0,0.10233]
[1779114434345,50.52,76720.6,0.0,-0.99945,0.0,0.10233]
[1779114435138,50.52,76714.67,0.0,-0.99946,0.0,0.10159]
[1779114436309,50.52,76714.67,0.0,-0.99946,0.0,0.10159]
[1779114436423,50.52,76714.67,0.0,-0.99946,0.0,0.10159]
[1779114439192,50.52,76714.38,0.0,-0.99946,0.0,0.10155]
[1779114439245,50.52,76714.38,0.0,-0.99946,0.0,0.10155]
[1779114439308,50.52,76714.38,0.0,-0.99946,0.0,0.10155]
[1779114439387,50.52,76722.12,0.0,-0.99945,0.0,0.10253]
[1779114440173,50.52,76727.31,0.0,-0.99945,0.0,0.10319]
[1779114441548,50.52,76727.31,0.0,-0.99945,0.0,0.10319]
[1779114441561,50.52,76727.31,0.0,-0.99945,0.0,0.10319]
[1779114441620,50.52,76727.31,0.0,-0.99945,0.0,0.10319]
[1779114441808,50.52,76727.31,0.0,-0.99945,0.0,0.10319]
[1779114441872,50.52,76725.01,0.0,-0.99945,0.0,0.10289]
[1779114441965,50.52,76725.01,0.0,-0.99945,0.0,0.10289]
[1779114442060,50.52,76725.01,0.0,-0.99945,0.0,0.10289]
[1779114442079,50.52,76725.01,0.0,-0.99945,0.0,0.10289]
[1779114442311,50.52,76725.01,0.0,-0.99945,0.0,0.10289]
[1779114442360,50.52,76723.73,0.0,-0.99945,0.0,0.10273]
[1779114445643,50.52,76722.92,0.0,-0.99945,0.0,0.10263]
[1779114445669,50.52,76722.92,0.0,-0.99945,0.0,0.10263]
[1779114445809,50.52,76722.92,0.0,-0.99945,0.0,0.10263]
[1779114448086,50.52,76725.7,0.0,-0.99945,0.0,0.10298]
[1779114448177,50.52,76725.7,0.0,-0.99945,0.0,0.10298]
[1779114448311,50.52,76725.7,0.0,-0.99945,0.0,0.10298]
[1779114448397,50.52,76727.19,0.0,-0.99945,0.0,0.10317]
[1779114451251,50.52,76729.64,0.0,-0.99945,0.0,0.10324]
[1779114452258,50.52,76734.4,0.0,-0.99944,0.0,0.10385]
[1779114453015,50.52,76734.4,0.0,-0.99944,0.0,0.10385]
[1779114453060,50.52,76734.4,0.0,-0.99944,0.0,0.10385]
[1779114453119,50.52,76734.4,0.0,-0.99944,0.0,0.10385]
[1779114453309,50.52,76734.4,0.0,-0.99944,0.0,0.10385]
[1779114453345,50.52,76734.4,0.0,-0.99944,0.0,0.10385]
[1779114453443,50.52,76740.27,0.0,-0.99944,0.0,0.1046]
[1779114455279,50.52,76742.89,0.0,-0.99944,0.0,0.10494]
[1779114456310,50.52,76742.89,0.0,-0.99944,0.0,0.10494]
[1779114456316,50.52,76742.89,0.0,-0.99944,0.0,0.10494]
[1779114456428,50.52,76742.89,0.0,-0.99944,0.0,0.10494]
[1779114456560,50.52,76742.89,0.0,-0.99944,0.0,0.10494]
[1779114456673,50.52,76742.89,0.0,-0.99944,0.0,0.10494]
[1779114456773,50.52,76738.2,0.0,-0.99944,0.0,0.10434]
[1779114458602,50.52,76737.5,0.0,-0.99944,0.0,0.10425]
[1779114458715,50.52,76737.5,0.0,-0.99944,0.0,0.10425]
[1779114458809,50.52,76737.5,0.0,-0.99944,0.0,0.10425]
[1779114458816,50.52,76740.1,0.0,-0.99944,0.0,0.10458]
[1779114459309,50.52,76743.65,0.0,-0.99944,0.0,0.10504]
[1779114460313,50.52,76743.65,0.0,-0.99944,0.0,0.10504]
[1779114460433,50.52,76743.65,0.0,-0.99944,0.0,0.10504]
[1779114462310,50.52,76743.09,0.0,-0.99944,0.0,0.10497]
[1779114462434,50.52,76743.09,0.0,-0.99944,0.0,0.10497]
[1779114462530,50.52,76746.48,0.0,-0.99943,0.0,0.10541]
[1779114463734,50.52,76746.48,0.0,-0.99943,0.0,0.10541]
[1779114463747,50.52,76746.48,0.0,-0.99943,0.0,0.10541]
[1779114463809,50.52,76746.48,0.0,-0.99943,0.0,0.10541]
[1779114463835,50.52,76750.14,0.0,-0.99943,0.0,0.10588]
[1779114464311,50.52,76750.14,0.0,-0.99943,0.0,0.10588]
[1779114464432,50.52,76750.14,0.0,-0.99943,0.0,0.10588]
[1779114464528,50.52,76752.62,0.0,-0.99943,0.0,0.10621]
[1779114465351,50.52,76758.42,0.0,-0.99942,0.0,0.10697]
[1779114466358,50.52,76761.39,0.0,-0.99942,0.0,0.10736]
[1779114467066,50.52,76761.39,0.0,-0.99942,0.0,0.10736]
[1779114467187,50.52,76761.39,0.0,-0.99942,0.0,0.10736]
[1779114467308,50.52,76761.39,0.0,-0.99942,0.0,0.10736]
[1779114468247,50.52,76762.1,0.0,-0.99942,0.0,0.10745]
[1779114468313,50.52,76762.1,0.0,-0.99942,0.0,0.10745]
[1779114468375,50.52,76762.1,0.0,-0.99942,0.0,0.10745]
[1779114468562,50.52,76762.1,0.0,-0.99942,0.0,0.10745]
[1779114468639,50.52,76762.97,0.0,-0.99942,0.0,0.10757]
[1779114470386,50.52,76748.01,0.0,-0.99943,0.0,0.10561]
[1779114471393,50.52,76746.47,0.0,-0.99943,0.0,0.10541]
[1779114471987,50.52,76746.47,0.0,-0.99943,0.0,0.10541]
[1779114472058,50.52,76746.47,0.0,-0.99943,0.0,0.10541]
[1779114472098,50.52,76746.47,0.0,-0.99943,0.0,0.10541]
[1779114472314,50.52,76746.47,0.0,-0.99943,0.0,0.10541]
[1779114473059,50.52,76746.94,0.0,-0.99943,0.0,0.10547]
[1779114473119,50.52,76746.94,0.0,-0.99943,0.0,0.10547]
[1779114473310,50.52,76746.94,0.0,-0.99943,0.0,0.10547]
[1779114473414,50.52,76748.86,0.0,-0.99943,0.0,0.10572]
[1779114474417,50.52,76753.33,0.0,-0.99943,0.0,0.1063]
[1779114475668,50.52,76753.33,0.0,-0.99943,0.0,0.1063]
[1779114475760,50.52,76753.33,0.0,-0.99943,0.0,0.1063]
[1779114475809,50.52,76753.33,0.0,-0.99943,0.0,0.1063]
[1779114475870,50.52,76753.33,0.0,-0.99943,0.0,0.1063]
[1779114475872,50.52,76756.49,0.0,-0.99943,0.0,0.10671]
[1779114476061,50.52,76756.49,0.0,-0.99943,0.0,0.10671]
[1779114476140,50.52,76756.49,0.0,-0.99943,0.0,0.10671]
[1779114476948,50.52,76758.42,0.0,-0.99942,0.0,0.10697]
[1779114476974,50.52,76758.42,0.0,-0.99942,0.0,0.10697]
[1779114477058,50.52,76758.42,0.0,-0.99942,0.0,0.10697]
[1779114477438,50.52,76759.79,0.0,-0.99942,0.0,0.10715]
[1779114478310,50.52,76759.79,0.0,-0.99942,0.0,0.10715]
[1779114478430,50.52,76759.79,0.0,-0.99942,0.0,0.10715]
[1779114478559,50.52,76759.79,0.0,-0.99942,0.0,0.10715]
[1779114478674,50.52,76759.79,0.0,-0.99942,0.0,0.10715]
[1779114479452,50.52,76756.53,0.0,-0.99943,0.0,0.10672]
[1779114480459,50.52,76752.94,0.0,-0.99943,0.0,0.10625]
[1779114480957,50.52,76752.94,0.0,-0.99943,0.0,0.10625]
[1779114481058,50.52,76752.94,0.0,-0.99943,0.0,0.10625]
[1779114481064,50.52,76752.94,0.0,-0.99943,0.0,0.10625]
[1779114481311,50.52,76752.94,0.0,-0.99943,0.0,0.10625]
[1779114481639,50.52,76752.94,0.0,-0.99943,0.0,0.10625]
[1779114481673,50.52,76752.94,0.0,-0.99943,0.0,0.10625]
[1779114481808,50.52,76752.94,0.0,-0.99943,0.0,0.10625]
[1779114481868,50.52,76752.94,0.0,-0.99943,0.0,0.10625]
[1779114481844,50.52,76753.92,0.0,-0.99943,0.0,0.10638]
[1779114482062,50.52,76753.92,0.0,-0.99943,0.0,0.10638]
[1779114482171,50.52,76753.92,0.0,-0.99943,0.0,0.10638]
[1779114483480,50.52,76757.32,0.0,-0.99943,0.0,0.10682]
[1779114484308,50.52,76757.32,0.0,-0.99943,0.0,0.10682]
[1779114484349,50.52,76757.32,0.0,-0.99943,0.0,0.10682]
[1779114484390,50.52,76757.32,0.0,-0.99943,0.0,0.10682]
[1779114484461,50.52,76757.32,0.0,-0.99943,0.0,0.10682]
[1779114484558,50.52,76757.32,0.0,-0.99943,0.0,0.10682]
[1779114484607,50.52,76758.25,0.0,-0.99942,0.0,0.10695]
[1779114485494,50.52,76755.97,0.0,-0.99943,0.0,0.10665]
[1779114486310,50.52,76755.97,0.0,-0.99943,0.0,0.10665]
[1779114486435,50.52,76755.97,0.0,-0.99943,0.0,0.10665]
[1779114486565,50.52,76755.97,0.0,-0.99943,0.0,0.10665]
[1779114486597,50.52,76755.97,0.0,-0.99943,0.0,0.10665]
[1779114486666,50.52,76761.07,0.0,-0.99942,0.0,0.10732]
[1779114488516,50.52,76756.97,0.0,-0.99943,0.0,0.10678]
[1779114489331,50.52,76756.97,0.0,-0.99943,0.0,0.10678]
[1779114489422,50.52,76756.97,0.0,-0.99943,0.0,0.10678]
[1779114489565,50.52,76756.97,0.0,-0.99943,0.0,0.10678]
[1779114489653,50.52,76754.61,0.0,-0.99943,0.0,0.10647]
[1779114490267,50.52,76754.61,0.0,-0.99943,0.0,0.10647]
[1779114490312,50.52,76754.61,0.0,-0.99943,0.0,0.10647]
[1779114490381,50.52,76754.61,0.0,-0.99943,0.0,0.10647]
[1779114490529,50.52,76757.85,0.0,-0.99942,0.0,0.10689]
[1779114491536,50.52,76755.4,0.0,-0.99943,0.0,0.10657]
[1779114492313,50.52,76755.4,0.0,-0.99943,0.0,0.10657]
[1779114492430,50.52,76755.4,0.0,-0.99943,0.0,0.10657]
[1779114492563,50.52,76755.4,0.0,-0.99943,0.0,0.10657]
[1779114492682,50.52,76755.4,0.0,-0.99943,0.0,0.10657]
[1779114492757,50.52,76755.4,0.0,-0.99943,0.0,0.10657]
[1779114492794,50.52,76755.4,0.0,-0.99943,0.0,0.10657]
[1779114492808,50.52,76755.4,0.0,-0.99943,0.0,0.10657]
[1779114492895,50.52,76754.79,0.0,-0.99943,0.0,0.10649]
[1779114494558,50.52,76749.56,0.0,-0.99943,0.0,0.10581]
[1779114495005,50.52,76749.56,0.0,-0.99943,0.0,0.10581]
[1779114495159,50.52,76749.56,0.0,-0.99943,0.0,0.10581]
[1779114495565,50.52,76741.5,0.0,-0.99944,0.0,0.10476]
[1779114496496,50.52,76741.5,0.0,-0.99944,0.0,0.10476]
[1779114496559,50.52,76741.5,0.0,-0.99944,0.0,0.10476]
[1779114496606,50.52,76741.5,0.0,-0.99944,0.0,0.10476]
[1779114496872,50.52,76741.5,0.0,-0.99944,0.0,0.10476]
[1779114496909,50.52,76741.5,0.0,-0.99944,0.0,0.10476]
[1779114496900,50.52,76737.07,0.0,-0.99944,0.0,0.10419]
[1779114497059,50.52,76737.07,0.0,-0.99944,0.0,0.10419]
[1779114497860,50.52,76737.07,0.0,-0.99944,0.0,0.10419]
[1779114497579,50.52,76737.78,0.0,-0.99944,0.0,0.10428]
[1779114497970,50.52,76737.78,0.0,-0.99944,0.0,0.10428]
[1779114498057,50.52,76737.78,0.0,-0.99944,0.0,0.10428]
[1779114498170,50.52,76737.78,0.0,-0.99944,0.0,0.10428]
[1779114498586,50.52,76731.52,0.0,-0.99944,0.0,0.10348]
[1779114499593,50.52,76724.37,0.0,-0.99945,0.0,0.10257]
[1779114500308,50.52,76724.37,0.0,-0.99945,0.0,0.10257]
[1779114500423,50.52,76724.37,0.0,-0.99945,0.0,0.10257]
[1779114500560,50.52,76724.37,0.0,-0.99945,0.0,0.10257]
[1779114500674,50.52,76724.37,0.0,-0.99945,0.0,0.10257]
[1779114500775,50.52,76722.6,0.0,-0.99945,0.0,0.10235]
[1779114501607,50.52,76724.96,0.0,-0.99945,0.0,0.10264]
[1779114502658,50.52,76724.96,0.0,-0.99945,0.0,0.10264]
[1779114502830,50.52,76732.24,0.0,-0.99944,0.0,0.10357]
[1779114503867,50.52,76732.24,0.0,-0.99944,0.0,0.10357]
[1779114503914,50.52,76732.24,0.0,-0.99944,0.0,0.10357]
[1779114503621,50.52,76733.92,0.0,-0.99944,0.0,0.10379]
[1779114504058,50.52,76733.92,0.0,-0.99944,0.0,0.10379]
[1779114504316,50.52,76733.92,0.0,-0.99944,0.0,0.10379]
[1779114504365,50.52,76733.92,0.0,-0.99944,0.0,0.10379]
[1779114504628,50.52,76737.37,0.0,-0.99944,0.0,0.10423]
[1779114507421,50.52,76738.43,0.0,-0.99944,0.0,0.10437]
[1779114507649,50.52,76743.01,0.0,-0.99944,0.0,0.10496]
[1779114508500,50.52,76743.01,0.0,-0.99944,0.0,0.10496]
[1779114508534,50.52,76743.01,0.0,-0.99944,0.0,0.10496]
[1779114508562,50.52,76743.01,0.0,-0.99944,0.0,0.10496]
[1779114508656,50.52,76743.17,0.0,-0.99944,0.0,0.10498]
[1779114510670,50.52,76745.21,0.0,-0.99943,0.0,0.10524]
[1779114511677,50.52,76748.57,0.0,-0.99943,0.0,0.10543]
[1779114512535,50.52,76748.57,0.0,-0.99943,0.0,0.10543]
[1779114512563,50.52,76748.57,0.0,-0.99943,0.0,0.10543]
[1779114512568,50.52,76748.57,0.0,-0.99943,0.0,0.10543]
[1779114512821,50.52,76748.57,0.0,-0.99943,0.0,0.10543]
[1779114512851,50.52,76750.61,0.0,-0.99943,0.0,0.1057]
[1779114514698,50.52,76747.48,0.0,-0.99943,0.0,0.10529]
[1779114517720,50.52,76749.81,0.0,-0.99943,0.0,0.10559]
[1779114518728,50.52,76752.08,0.0,-0.99943,0.0,0.10589]
[1779114519901,50.52,76752.08,0.0,-0.99943,0.0,0.10589]
[1779114519941,50.52,76752.08,0.0,-0.99943,0.0,0.10589]
[1779114519950,50.52,76750.56,0.0,-0.99943,0.0,0.10569]
[1779114520063,50.52,76750.56,0.0,-0.99943,0.0,0.10569]
[1779114520745,50.52,76747.19,0.0,-0.99943,0.0,0.10525]
[1779114521750,50.52,76737.03,0.0,-0.99944,0.0,0.10394]
[1779114522426,50.52,76737.03,0.0,-0.99944,0.0,0.10394]
[1779114522483,50.52,76737.03,0.0,-0.99944,0.0,0.10394]
[1779114522559,50.52,76737.03,0.0,-0.99944,0.0,0.10394]
[1779114522757,50.52,76734.13,0.0,-0.99944,0.0,0.10357]
[1779114524771,50.52,76731.5,0.0,-0.99945,0.0,0.10323]
[1779114527636,50.52,76730.78,0.0,-0.99945,0.0,0.10314]
[1779114527654,50.52,76730.78,0.0,-0.99945,0.0,0.10314]
[1779114527808,50.52,76730.78,0.0,-0.99945,0.0,0.10314]
[1779114527844,50.52,76729.38,0.0,-0.99945,0.0,0.10296]
[1779114533836,50.52,76730.93,0.0,-0.99945,0.0,0.10316]
[1779114535067,50.52,76732.22,0.0,-0.99945,0.0,0.10333]
[1779114535111,50.52,76732.22,0.0,-0.99945,0.0,0.10333]
[1779114535316,50.52,76732.22,0.0,-0.99945,0.0,0.10333]
[1779114535431,50.52,76732.22,0.0,-0.99945,0.0,0.10333]
[1779114535850,50.52,76730.94,0.0,-0.99945,0.0,0.10316]
[1779114537864,50.52,76725.24,0.0,-0.99945,0.0,0.10244]
[1779114538071,50.52,76725.24,0.0,-0.99945,0.0,0.10244]
[1779114538133,50.52,76725.24,0.0,-0.99945,0.0,0.10244]
[1779114538312,50.52,76725.24,0.0,-0.99945,0.0,0.10244]
[1779114538361,50.52,76725.24,0.0,-0.99945,0.0,0.10244]
[1779114538871,50.52,76721.8,0.0,-0.99945,0.0,0.102]
[1779114540885,50.52,76722.02,0.0,-0.99945,0.0,0.10203]
[1779114541893,50.52,76724.14,0.0,-0.99945,0.0,0.1023]
[1779114542311,50.52,76724.14,0.0,-0.99945,0.0,0.1023]
[1779114542378,50.52,76724.14,0.0,-0.99945,0.0,0.1023]
[1779114542900,50.52,76724.7,0.0,-0.99945,0.0,0.10237]
[1779114544311,50.52,76725.18,0.0,-0.99945,0.0,0.10243]
[1779114544352,50.52,76725.18,0.0,-0.99945,0.0,0.10243]
[1779114544914,50.52,76725.48,0.0,-0.99945,0.0,0.10247]
[1779114545788,50.52,76725.48,0.0,-0.99945,0.0,0.10247]
[1779114545921,50.52,76725.48,0.0,-0.99945,0.0,0.10247]
[1779114545921,50.52,76722.69,0.0,-0.99945,0.0,0.10212]
[1779114546928,50.52,76716.63,0.0,-0.99946,0.0,0.10135]
[1779114547542,50.52,76716.63,0.0,-0.99946,0.0,0.10135]
[1779114547553,50.52,76716.63,0.0,-0.99946,0.0,0.10135]
[1779114547645,50.52,76716.63,0.0,-0.99946,0.0,0.10135]
[1779114547808,50.52,76716.63,0.0,-0.99946,0.0,0.10135]
[1779114547838,50.52,76716.63,0.0,-0.99946,0.0,0.10135]
[1779114547935,50.52,76707.26,0.0,-0.99946,0.0,0.10018]
[1779114548945,50.52,76704.88,0.0,-0.99947,0.0,0.09989]
[1779114549377,50.52,76704.88,0.0,-0.99947,0.0,0.09989]
[1779114549952,50.52,76686.67,0.0,-0.99948,0.0,0.09766]
[1779114550220,50.52,76686.67,0.0,-0.99948,0.0,0.09766]
[1779114550959,50.52,76683.5,0.0,-0.99948,0.0,0.09727]
[1779114552129,50.52,76684.04,0.0,-0.99948,0.0,0.09734]
[1779114552268,50.52,76684.04,0.0,-0.99948,0.0,0.09734]
[1779114552973,50.52,76678.32,0.0,-0.99948,0.0,0.09665]
[1779114554313,50.52,76677.98,0.0,-0.99948,0.0,0.09661]
[1779114554426,50.52,76677.98,0.0,-0.99948,0.0,0.09661]
[1779114554987,50.52,76680.36,0.0,-0.99948,0.0,0.09689]
[1779114556320,50.52,76679.65,0.0,-0.99948,0.0,0.09681]
[1779114556427,50.52,76679.65,0.0,-0.99948,0.0,0.09681]
[1779114556728,50.52,76679.65,0.0,-0.99948,0.0,0.09681]
[1779114557001,50.52,76677.02,0.0,-0.99948,0.0,0.09649]
[1779114558061,50.52,76677.02,0.0,-0.99948,0.0,0.09649]
[1779114558175,50.52,76677.02,0.0,-0.99948,0.0,0.09649]
[1779114558276,50.52,76671.16,0.0,-0.99949,0.0,0.09579]
[1779114559080,50.52,76671.16,0.0,-0.99949,0.0,0.09579]
[1779114559164,50.52,76671.16,0.0,-0.99949,0.0,0.09579]
[1779114559178,50.52,76668.84,0.0,-0.99949,0.0,0.09552]
[1779114560031,50.52,76659.09,0.0,-0.9995,0.0,0.09436]
[1779114561030,50.52,76653.8,0.0,-0.9995,0.0,0.09374]
[1779114562037,50.52,76650.65,0.0,-0.9995,0.0,0.09337]
[1779114563044,50.52,76648.62,0.0,-0.9995,0.0,0.09314]
[1779114564051,50.52,76646.64,0.0,-0.9995,0.0,0.09291]
[1779114565058,50.52,76649.23,0.0,-0.9995,0.0,0.09321]
[1779114566065,50.52,76652.24,0.0,-0.9995,0.0,0.09356]
[1779114567959,50.52,76650.2,0.0,-0.9995,0.0,0.09332]
[1779114568231,50.52,76648.31,0.0,-0.9995,0.0,0.0931]
[1779114569086,50.52,76650.78,0.0,-0.9995,0.0,0.09339]
[1779114571100,50.52,76639.54,0.0,-0.99951,0.0,0.09187]
[1779114572107,50.52,76634.9,0.0,-0.99951,0.0,0.09134]
[1779114573114,50.52,76629.47,0.0,-0.99952,0.0,0.09072]
[1779114574067,50.52,76629.47,0.0,-0.99952,0.0,0.09072]
[1779114574180,50.52,76629.47,0.0,-0.99952,0.0,0.09072]
[1779114574242,50.52,76621.55,0.0,-0.99952,0.0,0.08982]
[1779114575128,50.52,76619.27,0.0,-0.99952,0.0,0.08956]
[1779114576067,50.52,76619.27,0.0,-0.99952,0.0,0.08956]
[1779114576166,50.52,76619.27,0.0,-0.99952,0.0,0.08956]
[1779114578149,50.52,76621.22,0.0,-0.99952,0.0,0.08978]
[1779114579713,50.52,76621.22,0.0,-0.99952,0.0,0.08978]
[1779114582178,50.52,76617.98,0.0,-0.99952,0.0,0.08942]
[1779114583185,50.52,76611.86,0.0,-0.99953,0.0,0.08874]
[1779114584192,50.52,76605.92,0.0,-0.99953,0.0,0.08808]
[1779114585199,50.52,76604.46,0.0,-0.99953,0.0,0.08792]
[1779114590234,50.52,76604.3,0.0,-0.99953,0.0,0.0879]
[1779114591241,50.52,76605.46,0.0,-0.99953,0.0,0.08803]
[1779114592248,50.52,76601.5,0.0,-0.99954,0.0,0.08759]
[1779114593255,50.52,76595.05,0.0,-0.99954,0.0,0.08688]
[1779114595269,50.52,76596.99,0.0,-0.99954,0.0,0.0871]
[1779114596276,50.52,76600.23,0.0,-0.99954,0.0,0.08745]
[1779114597283,50.52,76605.26,0.0,-0.99953,0.0,0.088]
[1779114599297,50.52,76606.92,0.0,-0.99953,0.0,0.08819]
[1779114601315,50.52,76621.99,0.0,-0.99952,0.0,0.08987]
[1779114602318,50.52,76632.98,0.0,-0.99952,0.0,0.09112]
[1779114603325,50.52,76638.92,0.0,-0.99951,0.0,0.0918]
[1779114604334,50.52,76640.37,0.0,-0.99951,0.0,0.09196]
[1779114605701,50.52,76640.37,0.0,-0.99951,0.0,0.09196]
[1779114605721,50.52,76659.21,0.0,-0.9995,0.0,0.09415]
[1779114606349,50.52,76669.65,0.0,-0.99949,0.0,0.09538]
[1779114607357,50.52,76673.79,0.0,-0.99949,0.0,0.09588]
[1779114609115,50.52,76673.79,0.0,-0.99949,0.0,0.09588]
[1779114609257,50.52,76673.79,0.0,-0.99949,0.0,0.09588]
[1779114609370,50.52,76673.06,0.0,-0.99949,0.0,0.09579]
[1779114610377,50.52,76662.25,0.0,-0.9995,0.0,0.09451]
[1779114611384,50.52,76649.87,0.0,-0.9995,0.0,0.09306]
[1779114612391,50.52,76645.23,0.0,-0.99951,0.0,0.09252]
[1779114614604,50.52,76647.04,0.0,-0.99951,0.0,0.09273]
[1779114615412,50.52,76648.72,0.0,-0.9995,0.0,0.09293]
[1779114616566,50.52,76648.72,0.0,-0.9995,0.0,0.09293]
[1779114616666,50.52,76649.88,0.0,-0.9995,0.0,0.09306]
[1779114617426,50.52,76650.82,0.0,-0.9995,0.0,0.09317]
[1779114619440,50.52,76647.81,0.0,-0.99951,0.0,0.09282]
[1779114620447,50.52,76653.91,0.0,-0.9995,0.0,0.09353]
[1779114621454,50.52,76659.76,0.0,-0.9995,0.0,0.09422]
[1779114622543,50.52,76659.76,0.0,-0.9995,0.0,0.09422]
[1779114622591,50.52,76659.76,0.0,-0.9995,0.0,0.09422]
[1779114623085,50.52,76659.76,0.0,-0.9995,0.0,0.09422]
[1779114622643,50.52,76656.96,0.0,-0.9995,0.0,0.09389]
[1779114623468,50.52,76649.63,0.0,-0.9995,0.0,0.09303]
[1779114624475,50.52,76650.66,0.0,-0.9995,0.0,0.09315]
[1779114627496,50.52,76648.66,0.0,-0.9995,0.0,0.09292]
[1779114628503,50.52,76636.49,0.0,-0.99951,0.0,0.09152]
[1779114629510,50.52,76623.36,0.0,-0.99952,0.0,0.09003]
[1779114630517,50.52,76619.23,0.0,-0.99952,0.0,0.08956]
[1779114631527,50.52,76616.77,0.0,-0.99953,0.0,0.08907]
[1779114632531,50.52,76615.59,0.0,-0.99953,0.0,0.08894]
[1779114634545,50.52,76616.83,0.0,-0.99953,0.0,0.08908]
[1779114635552,50.52,76618.08,0.0,-0.99953,0.0,0.08922]
[1779114636393,50.52,76618.08,0.0,-0.99953,0.0,0.08922]
[1779114639580,50.52,76615.13,0.0,-0.99953,0.0,0.08889]
[1779114640589,50.52,76611.13,0.0,-0.99953,0.0,0.08844]
[1779114641617,50.52,76606.66,0.0,-0.99953,0.0,0.08795]
[1779114642622,50.52,76600.21,0.0,-0.99954,0.0,0.08724]
[1779114643629,50.52,76597.14,0.0,-0.99954,0.0,0.0869]
[1779114644636,50.52,76595.21,0.0,-0.99954,0.0,0.08669]
[1779114645654,50.52,76592.46,0.0,-0.99954,0.0,0.08639]
[1779114646653,50.52,76583.05,0.0,-0.99955,0.0,0.08537]
[1779114647660,50.52,76578.14,0.0,-0.99955,0.0,0.08485]
[1779114648851,50.52,76576.57,0.0,-0.99955,0.0,0.08468]
[1779114649776,50.52,76576.57,0.0,-0.99955,0.0,0.08468]
[1779114649803,50.52,76575.59,0.0,-0.99955,0.0,0.08457]
[1779114650682,50.52,76569.32,0.0,-0.99956,0.0,0.08391]
[1779114651459,50.52,76569.32,0.0,-0.99956,0.0,0.08391]
[1779114651689,50.52,76577.12,0.0,-0.99955,0.0,0.08474]
[1779114652696,50.52,76581.53,0.0,-0.99955,0.0,0.08521]
[1779114655718,50.52,76579.27,0.0,-0.99955,0.0,0.08497]
[1779114657087,50.52,76579.27,0.0,-0.99955,0.0,0.08497]
[1779114657106,50.52,76574.57,0.0,-0.99955,0.0,0.08447]
[1779114657731,50.52,76570.9,0.0,-0.99955,0.0,0.08408]
[1779114658738,50.52,76569.69,0.0,-0.99956,0.0,0.08395]
[1779114659628,50.52,76569.69,0.0,-0.99956,0.0,0.08395]
[1779114659745,50.52,76571.22,0.0,-0.99955,0.0,0.08411]
[1779114660458,50.52,76571.22,0.0,-0.99955,0.0,0.08411]
[1779114660621,50.52,76571.22,0.0,-0.99955,0.0,0.08411]
[1779114660752,50.52,76567.85,0.0,-0.99956,0.0,0.08375]
[1779114661612,50.52,76567.85,0.0,-0.99956,0.0,0.08375]
[1779114661760,50.52,76565.09,0.0,-0.99956,0.0,0.08346]
[1779114662767,50.52,76567.91,0.0,-0.99956,0.0,0.08376]
[1779114663774,50.52,76569.97,0.0,-0.99956,0.0,0.08398]
[1779114665023,50.52,76569.97,0.0,-0.99956,0.0,0.08398]
[1779114665114,50.52,76583.34,0.0,-0.99955,0.0,0.0854]
[1779114665829,50.52,76583.34,0.0,-0.99955,0.0,0.0854]
[1779114665925,50.52,76585.58,0.0,-0.99955,0.0,0.08565]
[1779114666801,50.52,76582.14,0.0,-0.99955,0.0,0.08528]
[1779114667808,50.52,76588.01,0.0,-0.99954,0.0,0.08591]
[1779114668815,50.52,76594.46,0.0,-0.99954,0.0,0.08661]
[1779114669722,50.52,76594.46,0.0,-0.99954,0.0,0.08661]
[1779114669947,50.52,76595.28,0.0,-0.99954,0.0,0.0867]
[1779114670829,50.52,76590.94,0.0,-0.99954,0.0,0.08623]
[1779114671836,50.52,76592.33,0.0,-0.99954,0.0,0.08638]
[1779114672843,50.52,76594.38,0.0,-0.99954,0.0,0.0866]
[1779114673850,50.52,76590.0,0.0,-0.99954,0.0,0.08612]
[1779114674857,50.52,76590.83,0.0,-0.99954,0.0,0.08621]
[1779114675864,50.52,76578.77,0.0,-0.99955,0.0,0.08491]
[1779114676871,50.52,76577.61,0.0,-0.99955,0.0,0.08479]
[1779114677879,50.52,76585.61,0.0,-0.99955,0.0,0.08565]
[1779114678812,50.52,76585.61,0.0,-0.99955,0.0,0.08565]
[1779114678888,50.52,76592.97,0.0,-0.99954,0.0,0.08645]
[1779114679384,50.52,76592.97,0.0,-0.99954,0.0,0.08645]
[1779114679892,50.52,76613.31,0.0,-0.99953,0.0,0.08868]
[1779114680699,50.52,76613.31,0.0,-0.99953,0.0,0.08868]
[1779114680899,50.52,76606.85,0.0,-0.99953,0.0,0.08797]
[1779114681906,50.52,76595.74,0.0,-0.99954,0.0,0.08675]
[1779114682913,50.52,76590.88,0.0,-0.99954,0.0,0.08622]
[1779114683290,50.52,76590.88,0.0,-0.99954,0.0,0.08622]
[1779114683920,50.52,76589.13,0.0,-0.99954,0.0,0.08603]
[1779114686941,50.52,76593.05,0.0,-0.99954,0.0,0.08645]
[1779114687948,50.52,76589.63,0.0,-0.99954,0.0,0.08608]
[1779114688285,50.52,76589.63,0.0,-0.99954,0.0,0.08608]
[1779114688955,50.52,76575.35,0.0,-0.99955,0.0,0.08455]
[1779114689962,50.52,76571.44,0.0,-0.99955,0.0,0.08413]
[1779114690266,50.52,76571.44,0.0,-0.99955,0.0,0.08413]
[1779114692183,50.52,76571.11,0.0,-0.99956,0.0,0.08389]
[1779114692591,50.52,76571.11,0.0,-0.99956,0.0,0.08389]
[1779114692624,50.52,76571.11,0.0,-0.99956,0.0,0.08389]
[1779114692817,50.52,76571.11,0.0,-0.99956,0.0,0.08389]
[1779114694997,50.52,76571.81,0.0,-0.99956,0.0,0.08397]
[1779114696006,50.52,76573.75,0.0,-0.99955,0.0,0.08417]
[1779114696246,50.52,76573.75,0.0,-0.99955,0.0,0.08417]
[1779114696437,50.52,76573.75,0.0,-0.99955,0.0,0.08417]
[1779114697012,50.52,76573.01,0.0,-0.99955,0.0,0.08409]
[1779114698019,50.52,76575.46,0.0,-0.99955,0.0,0.08435]
[1779114699026,50.52,76583.91,0.0,-0.99955,0.0,0.08526]
[1779114699753,50.52,76583.91,0.0,-0.99955,0.0,0.08526]
[1779114700037,50.52,76582.91,0.0,-0.99955,0.0,0.08515]
[1779114701040,50.52,76579.9,0.0,-0.99955,0.0,0.08483]
[1779114702268,50.52,76579.61,0.0,-0.99955,0.0,0.0848]
[1779114702829,50.52,76579.61,0.0,-0.99955,0.0,0.0848]
[1779114703060,50.52,76573.72,0.0,-0.99955,0.0,0.08417]
[1779114704067,50.52,76572.59,0.0,-0.99955,0.0,0.08405]
[1779114705562,50.52,76572.23,0.0,-0.99956,0.0,0.08401]
[1779114706082,50.52,76557.2,0.0,-0.99956,0.0,0.08243]
[1779114706378,50.52,76557.2,0.0,-0.99956,0.0,0.08243]
[1779114707017,50.52,76557.2,0.0,-0.99956,0.0,0.08243]
[1779114707088,50.52,76545.47,0.0,-0.99957,0.0,0.08122]
[1779114707716,50.52,76545.47,0.0,-0.99957,0.0,0.08122]
[1779114708096,50.52,76538.7,0.0,-0.99957,0.0,0.08052]
[1779114708239,50.52,76538.7,0.0,-0.99957,0.0,0.08052]
[1779114709103,50.52,76536.67,0.0,-0.99958,0.0,0.08032]
[1779114710110,50.52,76536.41,0.0,-0.99958,0.0,0.08029]
[1779114711118,50.52,76535.48,0.0,-0.99958,0.0,0.0802]
[1779114712126,50.52,76533.39,0.0,-0.99958,0.0,0.07998]
[1779114713133,50.52,76534.81,0.0,-0.99958,0.0,0.08013]
[1779114715147,50.52,76533.74,0.0,-0.99958,0.0,0.08002]
[1779114716603,50.52,76533.22,0.0,-0.99958,0.0,0.07997]
[1779114716639,50.52,76533.22,0.0,-0.99958,0.0,0.07997]
[1779114716832,50.52,76533.22,0.0,-0.99958,0.0,0.07997]
[1779114717161,50.52,76526.63,0.0,-0.99958,0.0,0.0793]
[1779114718168,50.52,76522.57,0.0,-0.99958,0.0,0.07889]
[1779114719175,50.52,76520.44,0.0,-0.99959,0.0,0.07868]
[1779114720182,50.52,76518.16,0.0,-0.99959,0.0,0.07845]
[1779114720749,50.52,76518.16,0.0,-0.99959,0.0,0.07845]
[1779114721250,50.52,76518.16,0.0,-0.99959,0.0,0.07845]
[1779114721198,50.52,76499.41,0.0,-0.9996,0.0,0.0766]
[1779114721590,50.52,76499.41,0.0,-0.9996,0.0,0.0766]
[1779114722023,50.52,76499.41,0.0,-0.9996,0.0,0.0766]
[1779114722203,50.52,76489.07,0.0,-0.9996,0.0,0.0756]
[1779114723210,50.52,76484.14,0.0,-0.99961,0.0,0.07513]
[1779114724217,50.52,76483.41,0.0,-0.99961,0.0,0.07506]
[1779114724780,50.52,76483.41,0.0,-0.99961,0.0,0.07506]
[1779114726231,50.52,76487.19,0.0,-0.9996,0.0,0.07542]
[1779114727238,50.52,76490.34,0.0,-0.9996,0.0,0.07572]
[1779114728245,50.52,76487.6,0.0,-0.9996,0.0,0.07546]
[1779114729297,50.52,76496.16,0.0,-0.9996,0.0,0.07629]
[1779114730260,50.52,76513.87,0.0,-0.99959,0.0,0.07803]
[1779114732229,50.52,76513.87,0.0,-0.99959,0.0,0.07803]
[1779114731268,50.52,76514.6,0.0,-0.99959,0.0,0.0781]
[1779114732275,50.52,76512.67,0.0,-0.99959,0.0,0.07791]
[1779114733282,50.52,76499.31,0.0,-0.9996,0.0,0.07659]
[1779114734647,50.52,76499.31,0.0,-0.9996,0.0,0.07659]
[1779114734888,50.52,76499.31,0.0,-0.9996,0.0,0.07659]
[1779114735228,50.52,76495.25,0.0,-0.9996,0.0,0.0762]
[1779114735621,50.52,76495.25,0.0,-0.9996,0.0,0.0762]
[1779114735912,50.52,76495.25,0.0,-0.9996,0.0,0.0762]
[1779114736020,50.52,76478.4,0.0,-0.99961,0.0,0.07458]
[1779114736863,50.52,76478.4,0.0,-0.99961,0.0,0.07458]
[1779114736932,50.52,76462.56,0.0,-0.99962,0.0,0.07309]
[1779114737310,50.52,76457.74,0.0,-0.99962,0.0,0.07264]
[1779114738796,50.52,76457.74,0.0,-0.99962,0.0,0.07264]
[1779114738818,50.52,76453.98,0.0,-0.99962,0.0,0.07229]
[1779114739331,50.52,76462.51,0.0,-0.99962,0.0,0.07308]
[1779114740335,50.52,76472.46,0.0,-0.99961,0.0,0.07402]
[1779114741359,50.52,76472.46,0.0,-0.99961,0.0,0.07402]
[1779114741412,50.52,76486.27,0.0,-0.9996,0.0,0.07533]
[1779114742350,50.52,76493.78,0.0,-0.9996,0.0,0.07606]
[1779114743357,50.52,76495.45,0.0,-0.9996,0.0,0.07622]
[1779114745102,50.52,76495.45,0.0,-0.9996,0.0,0.07622]
[1779114745198,50.52,76490.25,0.0,-0.9996,0.0,0.07572]
[1779114745256,50.52,76490.25,0.0,-0.9996,0.0,0.07572]
[1779114745372,50.52,76493.32,0.0,-0.9996,0.0,0.07601]
[1779114746379,50.52,76499.05,0.0,-0.9996,0.0,0.07657]
[1779114747386,50.52,76497.46,0.0,-0.9996,0.0,0.07641]
[1779114748393,50.52,76501.95,0.0,-0.9996,0.0,0.07685]
[1779114749400,50.52,76499.5,0.0,-0.9996,0.0,0.07661]
[1779114750407,50.52,76490.85,0.0,-0.9996,0.0,0.07577]
[1779114751414,50.52,76493.76,0.0,-0.9996,0.0,0.07587]
[1779114752423,50.52,76499.54,0.0,-0.9996,0.0,0.07643]
[1779114753429,50.52,76510.15,0.0,-0.99959,0.0,0.07747]
[1779114754436,50.52,76516.32,0.0,-0.99959,0.0,0.07808]
[1779114755443,50.52,76517.97,0.0,-0.99959,0.0,0.07824]
[1779114756450,50.52,76521.1,0.0,-0.99959,0.0,0.07855]
[1779114757457,50.52,76514.22,0.0,-0.99959,0.0,0.07787]
[1779114758464,50.52,76508.43,0.0,-0.99959,0.0,0.0773]
[1779114759472,50.52,76504.5,0.0,-0.9996,0.0,0.07691]
[1779114760482,50.52,76493.72,0.0,-0.9996,0.0,0.07586]
[1779114761487,50.52,76490.82,0.0,-0.9996,0.0,0.07558]
[1779114762494,50.52,76485.92,0.0,-0.99961,0.0,0.07511]
[1779114763501,50.52,76483.24,0.0,-0.99961,0.0,0.07485]
[1779114764508,50.52,76486.52,0.0,-0.9996,0.0,0.07517]
[1779114765515,50.52,76489.18,0.0,-0.9996,0.0,0.07542]
[1779114766522,50.52,76486.46,0.0,-0.9996,0.0,0.07516]
[1779114767529,50.52,76482.02,0.0,-0.99961,0.0,0.07474]
[1779114768538,50.52,76480.42,0.0,-0.99961,0.0,0.07459]
[1779114769545,50.52,76475.48,0.0,-0.99961,0.0,0.07412]
[1779114770552,50.52,76474.75,0.0,-0.99961,0.0,0.07405]
[1779114771559,50.52,76476.35,0.0,-0.99961,0.0,0.0742]
[1779114772566,50.52,76475.03,0.0,-0.99961,0.0,0.07407]
[1779114773907,50.52,76473.58,0.0,-0.99961,0.0,0.07394]
[1779114774478,50.52,76473.58,0.0,-0.99961,0.0,0.07394]
[1779114774692,50.52,76473.58,0.0,-0.99961,0.0,0.07394]
[1779114774706,50.52,76463.14,0.0,-0.99962,0.0,0.07296]
[1779114775589,50.52,76450.06,0.0,-0.99962,0.0,0.07174]
[1779114776614,50.52,76450.06,0.0,-0.99962,0.0,0.07174]
[1779114776671,50.52,76444.13,0.0,-0.99963,0.0,0.0712]
[1779114777887,50.52,76444.13,0.0,-0.99963,0.0,0.0712]
[1779114777945,50.52,76440.74,0.0,-0.99963,0.0,0.07089]
[1779114778610,50.52,76436.52,0.0,-0.99963,0.0,0.07051]
[1779114779617,50.52,76439.02,0.0,-0.99963,0.0,0.07074]
[1779114780499,50.52,76439.02,0.0,-0.99963,0.0,0.07074]
[1779114780624,50.52,76435.96,0.0,-0.99963,0.0,0.07046]
[1779114781667,50.52,76435.96,0.0,-0.99963,0.0,0.07046]
[1779114781888,50.52,76433.2,0.0,-0.99963,0.0,0.07021]
[1779114782656,50.52,76423.3,0.0,-0.99964,0.0,0.06932]
[1779114783661,50.52,76426.56,0.0,-0.99964,0.0,0.06961]
[1779114784669,50.52,76430.37,0.0,-0.99963,0.0,0.06996]
[1779114785676,50.52,76428.47,0.0,-0.99963,0.0,0.06978]
[1779114786682,50.52,76424.05,0.0,-0.99964,0.0,0.06939]
[1779114787683,50.52,76424.05,0.0,-0.99964,0.0,0.06939]
[1779114787720,50.52,76424.05,0.0,-0.99964,0.0,0.06939]
[1779114787811,50.52,76424.05,0.0,-0.99964,0.0,0.06939]
[1779114787821,50.52,76420.86,0.0,-0.99964,0.0,0.06911]
[1779114788766,50.52,76420.86,0.0,-0.99964,0.0,0.06911]
[1779114789033,50.52,76420.86,0.0,-0.99964,0.0,0.06911]
[1779114789062,50.52,76427.43,0.0,-0.99964,0.0,0.06969]
[1779114789703,50.52,76433.91,0.0,-0.99963,0.0,0.07027]
[1779114790710,50.52,76435.5,0.0,-0.99963,0.0,0.07042]
[1779114791664,50.52,76435.5,0.0,-0.99963,0.0,0.07042]
[1779114791717,50.52,76427.43,0.0,-0.99964,0.0,0.06969]
[1779114792724,50.52,76429.19,0.0,-0.99963,0.0,0.06985]
[1779114793798,50.52,76429.19,0.0,-0.99963,0.0,0.06985]
[1779114794076,50.52,76429.19,0.0,-0.99963,0.0,0.06985]
[1779114794089,50.52,76428.43,0.0,-0.99964,0.0,0.06978]
[1779114794739,50.52,76414.74,0.0,-0.99964,0.0,0.06856]
[1779114795747,50.52,76416.56,0.0,-0.99964,0.0,0.06872]
[1779114796760,50.52,76426.04,0.0,-0.99964,0.0,0.06957]
[1779114797713,50.52,76426.04,0.0,-0.99964,0.0,0.06957]
[1779114797766,50.52,76427.98,0.0,-0.99964,0.0,0.06974]
[1779114798773,50.52,76424.6,0.0,-0.99964,0.0,0.06944]
[1779114800227,50.52,76424.6,0.0,-0.99964,0.0,0.06944]
[1779114800787,50.52,76428.18,0.0,-0.99964,0.0,0.06976]
[1779114801794,50.52,76433.6,0.0,-0.99963,0.0,0.07025]
[1779114802801,50.52,76435.56,0.0,-0.99963,0.0,0.07042]
[1779114804071,50.52,76435.56,0.0,-0.99963,0.0,0.07042]
[1779114804213,50.52,76435.56,0.0,-0.99963,0.0,0.07042]
[1779114804270,50.52,76442.77,0.0,-0.99963,0.0,0.07108]
[1779114804815,50.52,76445.88,0.0,-0.99963,0.0,0.07136]
[1779114805822,50.52,76461.64,0.0,-0.99962,0.0,0.07282]
[1779114806829,50.52,76468.23,0.0,-0.99961,0.0,0.07343]
[1779114807837,50.52,76455.85,0.0,-0.99962,0.0,0.07228]
[1779114808844,50.52,76454.23,0.0,-0.99962,0.0,0.07213]
[1779114809851,50.52,76450.27,0.0,-0.99962,0.0,0.07176]
[1779114810858,50.52,76446.19,0.0,-0.99963,0.0,0.07139]
[1779114811865,50.52,76441.81,0.0,-0.99963,0.0,0.07081]
[1779114813879,50.52,76443.08,0.0,-0.99963,0.0,0.07093]
[1779114815900,50.52,76439.83,0.0,-0.99963,0.0,0.07063]
[1779114816901,50.52,76428.39,0.0,-0.99964,0.0,0.0696]
[1779114817908,50.52,76423.1,0.0,-0.99964,0.0,0.06913]
[1779114818918,50.52,76417.19,0.0,-0.99964,0.0,0.06861]
[1779114819922,50.52,76409.39,0.0,-0.99965,0.0,0.06792]
[1779114820929,50.52,76411.17,0.0,-0.99964,0.0,0.06808]
[1779114821936,50.52,76408.92,0.0,-0.99965,0.0,0.06788]
[1779114822998,50.52,76406.16,0.0,-0.99965,0.0,0.06764]
[1779114824018,50.52,76405.19,0.0,-0.99965,0.0,0.06755]
[1779114825014,50.52,76403.78,0.0,-0.99965,0.0,0.06743]
[1779114826021,50.52,76402.49,0.0,-0.99965,0.0,0.06732]
[1779114826671,50.52,76402.49,0.0,-0.99965,0.0,0.06732]
[1779114827028,50.52,76397.11,0.0,-0.99965,0.0,0.06685]
[1779114828238,50.52,76397.11,0.0,-0.99965,0.0,0.06685]
[1779114828308,50.52,76397.11,0.0,-0.99965,0.0,0.06685]
[1779114828344,50.52,76397.11,0.0,-0.99965,0.0,0.06685]
[1779114828339,50.52,76395.11,0.0,-0.99965,0.0,0.06668]
[1779114828566,50.52,76395.11,0.0,-0.99965,0.0,0.06668]
[1779114828675,50.52,76395.11,0.0,-0.99965,0.0,0.06668]
[1779114829042,50.52,76396.69,0.0,-0.99965,0.0,0.06682]
[1779114830162,50.52,76396.69,0.0,-0.99965,0.0,0.06682]
[1779114831058,50.52,76397.76,0.0,-0.99965,0.0,0.06691]
[1779114832057,50.52,76397.76,0.0,-0.99965,0.0,0.06691]
[1779114832080,50.52,76397.76,0.0,-0.99965,0.0,0.06691]
[1779114833945,50.52,76398.58,0.0,-0.99965,0.0,0.06698]
[1779114835087,50.52,76400.31,0.0,-0.99965,0.0,0.06713]
[1779114836060,50.52,76400.31,0.0,-0.99965,0.0,0.06713]
[1779114836094,50.52,76402.95,0.0,-0.99965,0.0,0.06736]
[1779114838108,50.52,76401.75,0.0,-0.99965,0.0,0.06725]
[1779114839115,50.52,76400.56,0.0,-0.99965,0.0,0.06715]
[1779114840122,50.52,76398.92,0.0,-0.99965,0.0,0.06701]
[1779114841350,50.52,76398.92,0.0,-0.99965,0.0,0.06701]
[1779114841129,50.52,76397.12,0.0,-0.99965,0.0,0.06685]
[1779114842060,50.52,76397.12,0.0,-0.99965,0.0,0.06685]
[1779114842136,50.52,76396.02,0.0,-0.99965,0.0,0.06676]
[1779114842703,50.52,76396.02,0.0,-0.99965,0.0,0.06676]
[1779114843143,50.52,76385.02,0.0,-0.99966,0.0,0.06582]
[1779114844150,50.52,76381.36,0.0,-0.99966,0.0,0.06551]
[1779114846164,50.52,76380.16,0.0,-0.99966,0.0,0.06541]
[1779114847176,50.52,76378.37,0.0,-0.99966,0.0,0.06525]
[1779114848971,50.52,76378.3,0.0,-0.99966,0.0,0.06525]
[1779114849185,50.52,76385.62,0.0,-0.99966,0.0,0.06587]
[1779114850193,50.52,76389.28,0.0,-0.99965,0.0,0.06618]
[1779114851199,50.52,76382.49,0.0,-0.99966,0.0,0.0656]
[1779114852206,50.52,76379.15,0.0,-0.99966,0.0,0.06532]
[1779114853213,50.52,76378.02,0.0,-0.99966,0.0,0.06522]
[1779114854294,50.52,76376.51,0.0,-0.99966,0.0,0.0651]
[1779114856234,50.52,76378.76,0.0,-0.99966,0.0,0.06529]
[1779114857241,50.52,76377.57,0.0,-0.99966,0.0,0.06519]
[1779114858248,50.52,76376.64,0.0,-0.99966,0.0,0.06511]
[1779114859255,50.52,76377.49,0.0,-0.99966,0.0,0.06518]
[1779114861269,50.52,76376.29,0.0,-0.99966,0.0,0.06508]
[1779114861818,50.52,76376.29,0.0,-0.99966,0.0,0.06508]
[1779114862225,50.52,76376.29,0.0,-0.99966,0.0,0.06508]
[1779114862279,50.52,76374.31,0.0,-0.99966,0.0,0.06491]
[1779114862978,50.52,76374.31,0.0,-0.99966,0.0,0.06491]
[1779114863297,50.52,76348.49,0.0,-0.99967,0.0,0.06278]
[1779114864306,50.52,76321.9,0.0,-0.99969,0.0,0.06064]
[1779114865112,50.52,76321.9,0.0,-0.99969,0.0,0.06064]
[1779114865308,50.52,76338.22,0.0,-0.99968,0.0,0.06194]
[1779114865802,50.52,76338.22,0.0,-0.99968,0.0,0.06194]
[1779114866315,50.52,76342.54,0.0,-0.99968,0.0,0.06229]
[1779114867253,50.52,76342.54,0.0,-0.99968,0.0,0.06229]
[1779114867322,50.52,76346.99,0.0,-0.99967,0.0,0.06265]
[1779114867789,50.52,76346.99,0.0,-0.99967,0.0,0.06265]
[1779114868329,50.52,76349.06,0.0,-0.99967,0.0,0.06282]
[1779114870344,50.52,76346.78,0.0,-0.99967,0.0,0.06264]
[1779114871266,50.52,76346.78,0.0,-0.99967,0.0,0.06264]
[1779114871350,50.52,76337.62,0.0,-0.99968,0.0,0.06174]
[1779114872357,50.52,76329.32,0.0,-0.99968,0.0,0.06107]
[1779114873364,50.52,76327.25,0.0,-0.99968,0.0,0.06091]
[1779114874371,50.52,76327.78,0.0,-0.99968,0.0,0.06095]
[1779114875378,50.52,76330.21,0.0,-0.99968,0.0,0.06114]
[1779114876829,50.52,76328.11,0.0,-0.99968,0.0,0.06098]
[1779114877392,50.52,76324.29,0.0,-0.99969,0.0,0.06067]
[1779114878399,50.52,76320.2,0.0,-0.99969,0.0,0.06035]
[1779114880415,50.52,76317.09,0.0,-0.99969,0.0,0.06011]
[1779114883434,50.52,76314.67,0.0,-0.99969,0.0,0.05992]
[1779114886464,50.52,76307.35,0.0,-0.99969,0.0,0.05935]
[1779114887471,50.52,76310.7,0.0,-0.99969,0.0,0.05961]
[1779114888478,50.52,76313.8,0.0,-0.99969,0.0,0.05985]
[1779114889837,50.52,76309.67,0.0,-0.99969,0.0,0.05953]
[1779114890492,50.52,76303.45,0.0,-0.99969,0.0,0.05905]
[1779114891590,50.52,76299.61,0.0,-0.9997,0.0,0.05875]
[1779114894542,50.52,76306.91,0.0,-0.99969,0.0,0.05932]
[1779114895549,50.52,76311.98,0.0,-0.99969,0.0,0.05971]
[1779114896557,50.52,76314.72,0.0,-0.99969,0.0,0.05992]
[1779114898571,50.52,76319.65,0.0,-0.99969,0.0,0.06031]
[1779114899578,50.52,76328.66,0.0,-0.99968,0.0,0.06102]
[1779114900589,50.52,76340.04,0.0,-0.99968,0.0,0.06193]
[1779114901596,50.52,76332.68,0.0,-0.99968,0.0,0.06134]
[1779114902602,50.52,76334.98,0.0,-0.99968,0.0,0.06153]
[1779114903609,50.52,76338.36,0.0,-0.99968,0.0,0.0618]
[1779114904616,50.52,76343.57,0.0,-0.99968,0.0,0.06222]
[1779114905628,50.52,76332.42,0.0,-0.99968,0.0,0.06132]
[1779114906633,50.52,76322.03,0.0,-0.99969,0.0,0.0605]
[1779114907640,50.52,76322.82,0.0,-0.99969,0.0,0.06056]
[1779114908764,50.52,76322.82,0.0,-0.99969,0.0,0.06056]
[1779114908857,50.52,76326.6,0.0,-0.99968,0.0,0.06086]
[1779114909658,50.52,76321.93,0.0,-0.99969,0.0,0.06049]
[1779114911672,50.52,76312.75,0.0,-0.99969,0.0,0.05977]
[1779114912642,50.52,76312.75,0.0,-0.99969,0.0,0.05977]
[1779114912686,50.52,76316.05,0.0,-0.99969,0.0,0.06003]
[1779114913690,50.52,76321.25,0.0,-0.99969,0.0,0.06044]
[1779114914819,50.52,76314.41,0.0,-0.99969,0.0,0.0599]
[1779114915704,50.52,76308.08,0.0,-0.99969,0.0,0.05941]
[1779114917718,50.52,76313.06,0.0,-0.99969,0.0,0.05979]
[1779114918986,50.52,76313.06,0.0,-0.99969,0.0,0.05979]
[1779114919066,50.52,76313.06,0.0,-0.99969,0.0,0.05979]
[1779114919072,50.52,76313.06,0.0,-0.99969,0.0,0.05979]
[1779114919310,50.52,76313.06,0.0,-0.99969,0.0,0.05979]
[1779114919363,50.52,76317.46,0.0,-0.99969,0.0,0.06014]
[1779114921066,50.52,76318.32,0.0,-0.99969,0.0,0.0602]
[1779114921205,50.52,76318.32,0.0,-0.99969,0.0,0.0602]
[1779114921247,50.52,76313.18,0.0,-0.99969,0.0,0.0598]
[1779114921765,50.52,76313.18,0.0,-0.99969,0.0,0.0598]
[1779114922807,50.52,76313.67,0.0,-0.99969,0.0,0.05984]
[1779114922864,50.52,76304.64,0.0,-0.99969,0.0,0.05914]
[1779114923583,50.52,76304.64,0.0,-0.99969,0.0,0.05914]
[1779114923702,50.52,76304.64,0.0,-0.99969,0.0,0.05914]
[1779114923774,50.52,76295.02,0.0,-0.9997,0.0,0.0584]
[1779114925142,50.52,76295.02,0.0,-0.9997,0.0,0.0584]
[1779114925209,50.52,76282.71,0.0,-0.9997,0.0,0.05747]
[1779114925788,50.52,76270.76,0.0,-0.99971,0.0,0.05658]
[1779114926795,50.52,76258.4,0.0,-0.99971,0.0,0.05567]
[1779114927818,50.52,76257.2,0.0,-0.99971,0.0,0.05558]
[1779114929004,50.52,76257.2,0.0,-0.99971,0.0,0.05558]
[1779114929094,50.52,76257.2,0.0,-0.99971,0.0,0.05558]
[1779114930826,50.52,76246.73,0.0,-0.99972,0.0,0.05482]
[1779114931833,50.52,76248.26,0.0,-0.99972,0.0,0.05479]
[1779114934854,50.52,76237.52,0.0,-0.99972,0.0,0.05402]
[1779114935791,50.52,76237.52,0.0,-0.99972,0.0,0.05402]
[1779114935861,50.52,76230.07,0.0,-0.99972,0.0,0.05349]
[1779114936868,50.52,76215.33,0.0,-0.99973,0.0,0.05246]
[1779114937876,50.52,76209.91,0.0,-0.99973,0.0,0.05208]
[1779114939608,50.52,76207.91,0.0,-0.99973,0.0,0.05195]
[1779114939722,50.52,76207.91,0.0,-0.99973,0.0,0.05195]
[1779114940018,50.52,76207.91,0.0,-0.99973,0.0,0.05195]
[1779114940064,50.52,76203.56,0.0,-0.99973,0.0,0.05165]
[1779114943792,50.52,76201.82,0.0,-0.99974,0.0,0.05153]
[1779114943919,50.52,76194.84,0.0,-0.99974,0.0,0.05106]
[1779114944842,50.52,76194.84,0.0,-0.99974,0.0,0.05106]
[1779114945119,50.52,76205.65,0.0,-0.99973,0.0,0.05179]
[1779114945933,50.52,76218.46,0.0,-0.99973,0.0,0.05268]
[1779114946912,50.52,76218.46,0.0,-0.99973,0.0,0.05268]
[1779114946940,50.52,76221.66,0.0,-0.99973,0.0,0.0529]
[1779114947950,50.52,76233.16,0.0,-0.99972,0.0,0.05371]
[1779114948957,50.52,76231.7,0.0,-0.99972,0.0,0.0536]
[1779114949964,50.52,76217.41,0.0,-0.99973,0.0,0.0526]
[1779114950789,50.52,76217.41,0.0,-0.99973,0.0,0.0526]
[1779114950974,50.52,76225.22,0.0,-0.99973,0.0,0.05315]
[1779114951979,50.52,76229.61,0.0,-0.99972,0.0,0.05346]
[1779114952986,50.52,76237.28,0.0,-0.99972,0.0,0.054]
[1779114954001,50.52,76238.59,0.0,-0.99972,0.0,0.05409]
[1779114955008,50.52,76249.39,0.0,-0.99972,0.0,0.05487]
[1779114956017,50.52,76263.38,0.0,-0.99971,0.0,0.05588]
[1779114957024,50.52,76264.36,0.0,-0.99971,0.0,0.05596]
[1779114958031,50.52,76270.06,0.0,-0.99971,0.0,0.05638]
[1779114959038,50.52,76273.06,0.0,-0.99971,0.0,0.0566]
[1779114960045,50.52,76279.37,0.0,-0.99971,0.0,0.05707]
[1779114961052,50.52,76276.3,0.0,-0.99971,0.0,0.05684]
[1779114962071,50.52,76270.46,0.0,-0.99971,0.0,0.05641]
[1779114967099,50.52,76267.43,0.0,-0.99971,0.0,0.05618]
[1779114969133,50.52,76282.44,0.0,-0.9997,0.0,0.0573]
[1779114970136,50.52,76294.76,0.0,-0.9997,0.0,0.05823]
[1779114971143,50.52,76301.93,0.0,-0.9997,0.0,0.05878]
[1779114972150,50.52,76301.44,0.0,-0.9997,0.0,0.05874]
[1779114974169,50.52,76312.32,0.0,-0.99969,0.0,0.05958]
[1779114974569,50.52,76312.32,0.0,-0.99969,0.0,0.05958]
[1779114974794,50.52,76312.32,0.0,-0.99969,0.0,0.05958]
[1779114975172,50.52,76317.17,0.0,-0.99969,0.0,0.05996]
[1779114976184,50.52,76320.22,0.0,-0.99969,0.0,0.0602]
[1779114977188,50.52,76314.23,0.0,-0.99969,0.0,0.05973]
[1779114978198,50.52,76309.84,0.0,-0.99969,0.0,0.05939]
[1779114982368,50.52,76293.31,0.0,-0.9997,0.0,0.05812]
[1779114983237,50.52,76281.0,0.0,-0.9997,0.0,0.05719]
[1779114984245,50.52,76276.4,0.0,-0.99971,0.0,0.05685]
[1779114986537,50.52,76276.9,0.0,-0.99971,0.0,0.05688]
[1779114987271,50.52,76281.56,0.0,-0.9997,0.0,0.05723]
[1779114988339,50.52,76284.33,0.0,-0.9997,0.0,0.05744]
[1779114989286,50.52,76292.34,0.0,-0.9997,0.0,0.05805]
[1779114990280,50.52,76292.34,0.0,-0.9997,0.0,0.05805]
[1779114990293,50.52,76293.2,0.0,-0.9997,0.0,0.05811]
[1779114992307,50.52,76295.02,0.0,-0.9997,0.0,0.0581]
[1779114993315,50.52,76288.42,0.0,-0.9997,0.0,0.0576]
[1779114994321,50.52,76280.95,0.0,-0.99971,0.0,0.05704]
[1779114995330,50.52,76272.06,0.0,-0.99971,0.0,0.05638]
[1779114996337,50.52,76269.25,0.0,-0.99971,0.0,0.05617]
[1779114997344,50.52,76271.89,0.0,-0.99971,0.0,0.05636]
[1779114997851,50.52,76271.89,0.0,-0.99971,0.0,0.05636]
[1779114997974,50.52,76271.89,0.0,-0.99971,0.0,0.05636]
[1779114998351,50.52,76280.53,0.0,-0.99971,0.0,0.05701]
[1779114999363,50.52,76283.4,0.0,-0.9997,0.0,0.05722]
[1779115000368,50.52,76279.14,0.0,-0.99971,0.0,0.0569]
[1779115002137,50.52,76279.17,0.0,-0.99971,0.0,0.05691]
[1779115002181,50.52,76279.17,0.0,-0.99971,0.0,0.05691]
[1779115002309,50.52,76279.17,0.0,-0.99971,0.0,0.05691]
[1779115002382,50.52,76279.91,0.0,-0.99971,0.0,0.05696]
[1779115003389,50.52,76274.57,0.0,-0.99971,0.0,0.05656]
[1779115004396,50.52,76267.95,0.0,-0.99971,0.0,0.05607]
[1779115006410,50.52,76271.87,0.0,-0.99971,0.0,0.05636]
[1779115008230,50.52,76273.19,0.0,-0.99971,0.0,0.05646]
[1779115008313,50.52,76273.19,0.0,-0.99971,0.0,0.05646]
[1779115008351,50.52,76273.19,0.0,-0.99971,0.0,0.05646]
[1779115008564,50.52,76273.19,0.0,-0.99971,0.0,0.05646]
[1779115008424,50.52,76272.23,0.0,-0.99971,0.0,0.05639]
[1779115009431,50.52,76269.89,0.0,-0.99971,0.0,0.05622]
[1779115010438,50.52,76265.67,0.0,-0.99971,0.0,0.05591]
[1779115011445,50.52,76263.41,0.0,-0.99971,0.0,0.05574]
[1779115012452,50.52,76260.71,0.0,-0.99971,0.0,0.05554]
[1779115013459,50.52,76270.37,0.0,-0.99971,0.0,0.05625]
[1779115014466,50.52,76273.67,0.0,-0.99971,0.0,0.0565]
[1779115015473,50.52,76265.38,0.0,-0.99971,0.0,0.05589]
[1779115016150,50.52,76265.38,0.0,-0.99971,0.0,0.05589]
[1779115016265,50.52,76265.38,0.0,-0.99971,0.0,0.05589]
[1779115016313,50.52,76265.38,0.0,-0.99971,0.0,0.05589]
[1779115016483,50.52,76260.83,0.0,-0.99971,0.0,0.05555]
[1779115017487,50.52,76251.25,0.0,-0.99972,0.0,0.05486]
[1779115018494,50.52,76245.43,0.0,-0.99972,0.0,0.05444]
[1779115019501,50.52,76242.02,0.0,-0.99972,0.0,0.05419]
[1779115020508,50.52,76247.11,0.0,-0.99972,0.0,0.05456]
[1779115022523,50.52,76258.89,0.0,-0.99971,0.0,0.05541]
[1779115023531,50.52,76270.18,0.0,-0.99971,0.0,0.05624]
[1779115024540,50.52,76280.8,0.0,-0.99971,0.0,0.05703]
[1779115025544,50.52,76281.66,0.0,-0.99971,0.0,0.05709]
[1779115026556,50.52,76279.06,0.0,-0.99971,0.0,0.0569]
[1779115027562,50.52,76276.59,0.0,-0.99971,0.0,0.05671]
[1779115029576,50.52,76279.19,0.0,-0.99971,0.0,0.05691]
[1779115030583,50.52,76283.84,0.0,-0.9997,0.0,0.05725]
[1779115031590,50.52,76279.03,0.0,-0.99971,0.0,0.0569]
[1779115031898,50.52,76279.03,0.0,-0.99971,0.0,0.0569]
[1779115031922,50.52,76279.03,0.0,-0.99971,0.0,0.0569]
[1779115032061,50.52,76279.03,0.0,-0.99971,0.0,0.0569]
[1779115032597,50.52,76277.91,0.0,-0.99971,0.0,0.05681]
[1779115035555,50.52,76281.39,0.0,-0.99971,0.0,0.05707]
[1779115035620,50.52,76293.35,0.0,-0.9997,0.0,0.05797]
[1779115036627,50.52,76300.1,0.0,-0.9997,0.0,0.05849]
[1779115037634,50.52,76306.99,0.0,-0.99969,0.0,0.05902]
[1779115038641,50.52,76309.3,0.0,-0.99969,0.0,0.05919]
[1779115040364,50.52,76309.3,0.0,-0.99969,0.0,0.05919]
[1779115040564,50.52,76309.3,0.0,-0.99969,0.0,0.05919]
[1779115040586,50.52,76322.36,0.0,-0.99969,0.0,0.06021]
[1779115040658,50.52,76332.95,0.0,-0.99968,0.0,0.06105]
[1779115041668,50.52,76342.74,0.0,-0.99968,0.0,0.06183]
[1779115042674,50.52,76345.86,0.0,-0.99968,0.0,0.06208]
[1779115043681,50.52,76351.04,0.0,-0.99968,0.0,0.0625]
[1779115045028,50.52,76351.04,0.0,-0.99968,0.0,0.0625]
[1779115045093,50.52,76352.56,0.0,-0.99967,0.0,0.06262]
[1779115045699,50.52,76356.97,0.0,-0.99967,0.0,0.06298]
[1779115046850,50.52,76356.97,0.0,-0.99967,0.0,0.06298]
[1779115047275,50.52,76356.97,0.0,-0.99967,0.0,0.06298]
[1779115047713,50.52,76358.52,0.0,-0.99967,0.0,0.06311]
[1779115050647,50.52,76358.09,0.0,-0.99967,0.0,0.06308]
[1779115050882,50.52,76358.09,0.0,-0.99967,0.0,0.06308]
[1779115051366,50.52,76358.09,0.0,-0.99967,0.0,0.06308]
[1779115051409,50.52,76363.48,0.0,-0.99967,0.0,0.06336]
[1779115051743,50.52,76373.75,0.0,-0.99967,0.0,0.06421]
[1779115052820,50.52,76373.75,0.0,-0.99967,0.0,0.06421]
[1779115052884,50.52,76388.27,0.0,-0.99966,0.0,0.06543]
[1779115054198,50.52,76388.27,0.0,-0.99966,0.0,0.06543]
[1779115054238,50.52,76394.94,0.0,-0.99966,0.0,0.06599]
[1779115054799,50.52,76401.04,0.0,-0.99965,0.0,0.06651]
[1779115056581,50.52,76401.04,0.0,-0.99965,0.0,0.06651]
[1779115056621,50.52,76404.5,0.0,-0.99965,0.0,0.06681]
[1779115057398,50.52,76404.5,0.0,-0.99965,0.0,0.06681]
[1779115057470,50.52,76411.31,0.0,-0.99965,0.0,0.0674]
[1779115058569,50.52,76411.31,0.0,-0.99965,0.0,0.0674]
[1779115057821,50.52,76419.38,0.0,-0.99964,0.0,0.06811]
[1779115058828,50.52,76425.93,0.0,-0.99964,0.0,0.06868]
[1779115060149,50.52,76425.93,0.0,-0.99964,0.0,0.06868]
[1779115060842,50.52,76432.24,0.0,-0.99964,0.0,0.06924]
[1779115061702,50.52,76432.24,0.0,-0.99964,0.0,0.06924]
[1779115061860,50.52,76424.98,0.0,-0.99964,0.0,0.0686]
[1779115062861,50.52,76412.73,0.0,-0.99965,0.0,0.06753]
[1779115064145,50.52,76412.73,0.0,-0.99965,0.0,0.06753]
[1779115064191,50.52,76412.06,0.0,-0.99965,0.0,0.06747]
[1779115065882,50.52,76408.07,0.0,-0.99965,0.0,0.06712]
[1779115066901,50.52,76395.13,0.0,-0.99966,0.0,0.06601]
[1779115067900,50.52,76394.87,0.0,-0.99966,0.0,0.06599]
[1779115068907,50.52,76391.03,0.0,-0.99966,0.0,0.06566]
[1779115071928,50.52,76387.45,0.0,-0.99966,0.0,0.06536]
[1779115072935,50.52,76384.49,0.0,-0.99966,0.0,0.06511]
[1779115073942,50.52,76381.81,0.0,-0.99966,0.0,0.06488]
[1779115077970,50.52,76384.08,0.0,-0.99966,0.0,0.06507]
[1779115079473,50.52,76384.08,0.0,-0.99966,0.0,0.06507]
[1779115079542,50.52,76384.08,0.0,-0.99966,0.0,0.06507]
[1779115079559,50.52,76384.08,0.0,-0.99966,0.0,0.06507]
[1779115079660,50.52,76384.08,0.0,-0.99966,0.0,0.06507]
[1779115079634,50.52,76385.82,0.0,-0.99966,0.0,0.06522]
[1779115079774,50.52,76385.82,0.0,-0.99966,0.0,0.06522]
[1779115079811,50.52,76385.82,0.0,-0.99966,0.0,0.06522]
[1779115079984,50.52,76389.28,0.0,-0.99966,0.0,0.06551]
[1779115081998,50.52,76394.75,0.0,-0.99966,0.0,0.06598]
[1779115083008,50.52,76401.96,0.0,-0.99965,0.0,0.06659]
[1779115084018,50.52,76403.07,0.0,-0.99965,0.0,0.06669]
[1779115086978,50.52,76401.33,0.0,-0.99965,0.0,0.06654]
[1779115087017,50.52,76401.33,0.0,-0.99965,0.0,0.06654]
[1779115087031,50.52,76401.33,0.0,-0.99965,0.0,0.06654]
[1779115087065,50.52,76401.33,0.0,-0.99965,0.0,0.06654]
[1779115087152,50.52,76401.33,0.0,-0.99965,0.0,0.06654]
[1779115087309,50.52,76401.33,0.0,-0.99965,0.0,0.06654]
[1779115087378,50.52,76402.04,0.0,-0.99965,0.0,0.0666]
[1779115090060,50.52,76408.77,0.0,-0.99965,0.0,0.06718]
[1779115091067,50.52,76415.33,0.0,-0.99965,0.0,0.06775]
[1779115092074,50.52,76418.43,0.0,-0.99964,0.0,0.06802]
[1779115093081,50.52,76429.7,0.0,-0.99964,0.0,0.06902]
[1779115094088,50.52,76435.81,0.0,-0.99964,0.0,0.06956]
[1779115096102,50.52,76429.21,0.0,-0.99964,0.0,0.06898]
[1779115097109,50.52,76427.02,0.0,-0.99964,0.0,0.06878]
[1779115098116,50.52,76434.25,0.0,-0.99964,0.0,0.06942]
[1779115099123,50.52,76433.16,0.0,-0.99964,0.0,0.06933]
[1779115100180,50.52,76433.16,0.0,-0.99964,0.0,0.06933]
[1779115100213,50.52,76433.16,0.0,-0.99964,0.0,0.06933]
[1779115100316,50.52,76433.16,0.0,-0.99964,0.0,0.06933]
[1779115100370,50.52,76433.16,0.0,-0.99964,0.0,0.06933]
[1779115100504,50.52,76433.16,0.0,-0.99964,0.0,0.06933]
[1779115100561,50.52,76433.16,0.0,-0.99964,0.0,0.06933]
[1779115100654,50.52,76431.45,0.0,-0.99964,0.0,0.06917]
[1779115102144,50.52,76434.3,0.0,-0.99964,0.0,0.06943]
[1779115103151,50.52,76431.83,0.0,-0.99964,0.0,0.06921]
[1779115104158,50.52,76418.1,0.0,-0.99964,0.0,0.06799]
[1779115105165,50.52,76403.51,0.0,-0.99965,0.0,0.06673]
[1779115106172,50.52,76396.37,0.0,-0.99966,0.0,0.06611]
[1779115107179,50.52,76396.3,0.0,-0.99966,0.0,0.06611]
[1779115108186,50.52,76404.8,0.0,-0.99965,0.0,0.06684]
[1779115109193,50.52,76405.55,0.0,-0.99965,0.0,0.0669]
[1779115112097,50.52,76404.55,0.0,-0.99965,0.0,0.06665]
[1779115112103,50.52,76404.55,0.0,-0.99965,0.0,0.06665]
[1779115112163,50.52,76404.55,0.0,-0.99965,0.0,0.06665]
[1779115112311,50.52,76404.55,0.0,-0.99965,0.0,0.06665]
[1779115112411,50.52,76404.77,0.0,-0.99965,0.0,0.06667]
[1779115116243,50.52,76402.13,0.0,-0.99965,0.0,0.06644]
[1779115117249,50.52,76405.25,0.0,-0.99965,0.0,0.06671]
[1779115118306,50.52,76405.25,0.0,-0.99965,0.0,0.06671]
[1779115118338,50.52,76405.25,0.0,-0.99965,0.0,0.06671]
[1779115118479,50.52,76405.25,0.0,-0.99965,0.0,0.06671]
[1779115118563,50.52,76405.25,0.0,-0.99965,0.0,0.06671]
[1779115118593,50.52,76405.25,0.0,-0.99965,0.0,0.06671]
[1779115118682,50.52,76404.7,0.0,-0.99965,0.0,0.06666]
[1779115118809,50.52,76404.7,0.0,-0.99965,0.0,0.06666]
[1779115124298,50.52,76413.28,0.0,-0.99965,0.0,0.0674]
[1779115125306,50.52,76424.94,0.0,-0.99964,0.0,0.06842]
[1779115126314,50.52,76431.09,0.0,-0.99964,0.0,0.06897]
[1779115128329,50.52,76430.43,0.0,-0.99964,0.0,0.06891]
[1779115130517,50.52,76429.74,0.0,-0.99964,0.0,0.06885]
[1779115130568,50.52,76429.74,0.0,-0.99964,0.0,0.06885]
[1779115130575,50.52,76429.74,0.0,-0.99964,0.0,0.06885]
[1779115130807,50.52,76428.71,0.0,-0.99964,0.0,0.06876]
[1779115130926,50.52,76428.71,0.0,-0.99964,0.0,0.06876]
[1779115130973,50.52,76428.71,0.0,-0.99964,0.0,0.06876]
[1779115131061,50.52,76428.71,0.0,-0.99964,0.0,0.06876]
[1779115131350,50.52,76431.08,0.0,-0.99964,0.0,0.06897]
[1779115133400,50.52,76431.73,0.0,-0.99964,0.0,0.06902]
[1779115133474,50.52,76431.73,0.0,-0.99964,0.0,0.06902]
[1779115133575,50.52,76431.73,0.0,-0.99964,0.0,0.06902]
[1779115133677,50.52,76435.27,0.0,-0.99964,0.0,0.06934]
[1779115134371,50.52,76442.8,0.0,-0.99963,0.0,0.07001]
[1779115134875,50.52,76442.8,0.0,-0.99963,0.0,0.07001]
[1779115134930,50.52,76442.8,0.0,-0.99963,0.0,0.07001]
[1779115135060,50.52,76442.8,0.0,-0.99963,0.0,0.07001]
[1779115135378,50.52,76443.81,0.0,-0.99963,0.0,0.07011]
[1779115138927,50.52,76443.29,0.0,-0.99963,0.0,0.07006]
[1779115138975,50.52,76443.29,0.0,-0.99963,0.0,0.07006]
[1779115139060,50.52,76443.29,0.0,-0.99963,0.0,0.07006]
[1779115142427,50.52,76446.96,0.0,-0.99963,0.0,0.07039]
[1779115143160,50.52,76446.96,0.0,-0.99963,0.0,0.07039]
[1779115143271,50.52,76446.96,0.0,-0.99963,0.0,0.07039]
[1779115143312,50.52,76446.96,0.0,-0.99963,0.0,0.07039]
[1779115143434,50.52,76448.64,0.0,-0.99963,0.0,0.07054]
[1779115143916,50.52,76448.64,0.0,-0.99963,0.0,0.07054]
[1779115143976,50.52,76448.64,0.0,-0.99963,0.0,0.07054]
[1779115144062,50.52,76448.64,0.0,-0.99963,0.0,0.07054]
[1779115144122,50.52,76448.64,0.0,-0.99963,0.0,0.07054]
[1779115144442,50.52,76441.71,0.0,-0.99963,0.0,0.06992]
[1779115145448,50.52,76432.14,0.0,-0.99964,0.0,0.06906]
[1779115146455,50.52,76433.27,0.0,-0.99964,0.0,0.06916]
[1779115147486,50.52,76433.27,0.0,-0.99964,0.0,0.06916]
[1779115147566,50.52,76433.27,0.0,-0.99964,0.0,0.06916]
[1779115147603,50.52,76433.27,0.0,-0.99964,0.0,0.06916]
[1779115147674,50.52,76436.43,0.0,-0.99964,0.0,0.06944]
[1779115147876,50.52,76436.43,0.0,-0.99964,0.0,0.06944]
[1779115147937,50.52,76436.43,0.0,-0.99964,0.0,0.06944]
[1779115148062,50.52,76436.43,0.0,-0.99964,0.0,0.06944]
[1779115148469,50.52,76434.27,0.0,-0.99964,0.0,0.06925]
[1779115149476,50.52,76437.07,0.0,-0.99964,0.0,0.0695]
[1779115150483,50.52,76442.13,0.0,-0.99963,0.0,0.06995]
[1779115151255,50.52,76442.13,0.0,-0.99963,0.0,0.06995]
[1779115151290,50.52,76442.13,0.0,-0.99963,0.0,0.06995]
[1779115151314,50.52,76442.13,0.0,-0.99963,0.0,0.06995]
[1779115151490,50.52,76451.46,0.0,-0.99963,0.0,0.0708]
[1779115152497,50.52,76458.62,0.0,-0.99963,0.0,0.07145]
[1779115153082,50.52,76458.62,0.0,-0.99963,0.0,0.07145]
[1779115153171,50.52,76458.62,0.0,-0.99963,0.0,0.07145]
[1779115153309,50.52,76458.62,0.0,-0.99963,0.0,0.07145]
[1779115153504,50.52,76460.23,0.0,-0.99962,0.0,0.0716]
[1779115156535,50.52,76455.49,0.0,-0.99963,0.0,0.07117]
[1779115158682,50.52,76456.3,0.0,-0.99963,0.0,0.07124]
[1779115158735,50.52,76456.3,0.0,-0.99963,0.0,0.07124]
[1779115158545,50.52,76459.53,0.0,-0.99962,0.0,0.07154]
[1779115158810,50.52,76459.53,0.0,-0.99962,0.0,0.07154]
[1779115159058,50.52,76459.53,0.0,-0.99962,0.0,0.07154]
[1779115159176,50.52,76459.53,0.0,-0.99962,0.0,0.07154]
[1779115159311,50.52,76459.53,0.0,-0.99962,0.0,0.07154]
[1779115159552,50.52,76458.21,0.0,-0.99963,0.0,0.07141]
[1779115160559,50.52,76455.34,0.0,-0.99963,0.0,0.07115]
[1779115162696,50.52,76453.45,0.0,-0.99963,0.0,0.07098]
[1779115162746,50.52,76453.45,0.0,-0.99963,0.0,0.07098]
[1779115162810,50.52,76452.0,0.0,-0.99963,0.0,0.07085]
[1779115164049,50.52,76453.57,0.0,-0.99963,0.0,0.07099]
[1779115164059,50.52,76453.57,0.0,-0.99963,0.0,0.07099]
[1779115164158,50.52,76453.57,0.0,-0.99963,0.0,0.07099]
[1779115164310,50.52,76453.57,0.0,-0.99963,0.0,0.07099]
[1779115164587,50.52,76456.31,0.0,-0.99963,0.0,0.07124]
[1779115165595,50.52,76454.35,0.0,-0.99963,0.0,0.07106]
[1779115170630,50.52,76454.44,0.0,-0.99963,0.0,0.07107]
[1779115173752,50.52,76454.77,0.0,-0.99963,0.0,0.07092]
[1779115173809,50.52,76456.22,0.0,-0.99963,0.0,0.07105]
[1779115173939,50.52,76456.22,0.0,-0.99963,0.0,0.07105]
[1779115174059,50.52,76456.22,0.0,-0.99963,0.0,0.07105]
[1779115174155,50.52,76456.22,0.0,-0.99963,0.0,0.07105]
[1779115174658,50.52,76462.67,0.0,-0.99962,0.0,0.07164]
[1779115175289,50.52,76462.67,0.0,-0.99962,0.0,0.07164]
[1779115175310,50.52,76462.67,0.0,-0.99962,0.0,0.07164]
[1779115175403,50.52,76462.67,0.0,-0.99962,0.0,0.07164]
[1779115175562,50.52,76462.67,0.0,-0.99962,0.0,0.07164]
[1779115175665,50.52,76463.18,0.0,-0.99962,0.0,0.07169]
[1779115177564,50.52,76463.95,0.0,-0.99962,0.0,0.07176]
[1779115177650,50.52,76463.95,0.0,-0.99962,0.0,0.07176]
[1779115177679,50.52,76466.28,0.0,-0.99962,0.0,0.07198]
[1779115180700,50.52,76473.31,0.0,-0.99962,0.0,0.07263]
[1779115181709,50.52,76492.3,0.0,-0.99961,0.0,0.07442]
[1779115182515,50.52,76492.3,0.0,-0.99961,0.0,0.07442]
[1779115182714,50.52,76503.42,0.0,-0.9996,0.0,0.07548]
[1779115182956,50.52,76503.42,0.0,-0.9996,0.0,0.07548]
[1779115183721,50.52,76503.15,0.0,-0.9996,0.0,0.07545]
[1779115184728,50.52,76511.48,0.0,-0.9996,0.0,0.07626]
[1779115185409,50.52,76511.48,0.0,-0.9996,0.0,0.07626]
[1779115185735,50.52,76523.74,0.0,-0.99959,0.0,0.07746]
[1779115186439,50.52,76523.74,0.0,-0.99959,0.0,0.07746]
[1779115186562,50.52,76523.74,0.0,-0.99959,0.0,0.07746]
[1779115186681,50.52,76523.74,0.0,-0.99959,0.0,0.07746]
[1779115186744,50.52,76530.49,0.0,-0.99959,0.0,0.07813]
[1779115187751,50.52,76534.96,0.0,-0.99959,0.0,0.07858]
[1779115188758,50.52,76532.21,0.0,-0.99959,0.0,0.0783]
[1779115189563,50.52,76532.21,0.0,-0.99959,0.0,0.0783]
[1779115189765,50.52,76527.47,0.0,-0.99959,0.0,0.07783]
[1779115189856,50.52,76527.47,0.0,-0.99959,0.0,0.07783]
[1779115189998,50.52,76527.47,0.0,-0.99959,0.0,0.07783]
[1779115190361,50.52,76527.47,0.0,-0.99959,0.0,0.07783]
[1779115190772,50.52,76514.6,0.0,-0.9996,0.0,0.07656]
[1779115191780,50.52,76499.85,0.0,-0.9996,0.0,0.07514]
[1779115192123,50.52,76499.85,0.0,-0.9996,0.0,0.07514]
[1779115192749,50.52,76499.85,0.0,-0.9996,0.0,0.07514]
[1779115192786,50.52,76485.31,0.0,-0.99961,0.0,0.07375]
[1779115193060,50.52,76485.31,0.0,-0.99961,0.0,0.07375]
[1779115193793,50.52,76472.84,0.0,-0.99962,0.0,0.07258]
[1779115194800,50.52,76467.72,0.0,-0.99962,0.0,0.07211]
[1779115195566,50.52,76467.72,0.0,-0.99962,0.0,0.07211]
[1779115195688,50.52,76467.72,0.0,-0.99962,0.0,0.07211]
[1779115195747,50.52,76467.72,0.0,-0.99962,0.0,0.07211]
[1779115195856,50.52,76471.02,0.0,-0.99962,0.0,0.07242]
[1779115197566,50.52,76471.02,0.0,-0.99962,0.0,0.07242]
[1779115197691,50.52,76471.02,0.0,-0.99962,0.0,0.07242]
[1779115197779,50.52,76474.84,0.0,-0.99962,0.0,0.07277]
[1779115199569,50.52,76476.19,0.0,-0.99962,0.0,0.0729]
[1779115199671,50.52,76476.19,0.0,-0.99962,0.0,0.0729]
[1779115199837,50.52,76480.23,0.0,-0.99961,0.0,0.07327]
[1779115200846,50.52,76477.56,0.0,-0.99962,0.0,0.07302]
[1779115201851,50.52,76482.76,0.0,-0.99961,0.0,0.07351]
[1779115203562,50.52,76482.76,0.0,-0.99961,0.0,0.07351]
[1779115203693,50.52,76482.76,0.0,-0.99961,0.0,0.07351]
[1779115203716,50.52,76491.27,0.0,-0.99961,0.0,0.07432]
[1779115203867,50.52,76498.88,0.0,-0.99961,0.0,0.07504]
[1779115205578,50.52,76498.88,0.0,-0.99961,0.0,0.07504]
[1779115205684,50.52,76488.65,0.0,-0.99961,0.0,0.07407]
[1779115206359,50.52,76488.65,0.0,-0.99961,0.0,0.07407]
[1779115206562,50.52,76488.65,0.0,-0.99961,0.0,0.07407]
[1779115206649,50.52,76488.65,0.0,-0.99961,0.0,0.07407]
[1779115206663,50.52,76475.27,0.0,-0.99962,0.0,0.07281]
[1779115206888,50.52,76468.86,0.0,-0.99962,0.0,0.07222]
[1779115207895,50.52,76463.56,0.0,-0.99962,0.0,0.07173]
[1779115209565,50.52,76463.56,0.0,-0.99962,0.0,0.07173]
[1779115209602,50.52,76464.17,0.0,-0.99962,0.0,0.07178]
[1779115210061,50.52,76464.17,0.0,-0.99962,0.0,0.07178]
[1779115210234,50.52,76464.17,0.0,-0.99962,0.0,0.07178]
[1779115210320,50.52,76468.42,0.0,-0.99962,0.0,0.07217]
[1779115210852,50.52,76468.42,0.0,-0.99962,0.0,0.07217]
[1779115210912,50.52,76468.42,0.0,-0.99962,0.0,0.07217]
[1779115211063,50.52,76468.42,0.0,-0.99962,0.0,0.07217]
[1779115211097,50.52,76472.42,0.0,-0.99962,0.0,0.07255]
[1779115213564,50.52,76471.38,0.0,-0.99962,0.0,0.07245]
[1779115213694,50.52,76471.38,0.0,-0.99962,0.0,0.07245]
[1779115213759,50.52,76477.6,0.0,-0.99962,0.0,0.07303]
[1779115214738,50.52,76477.6,0.0,-0.99962,0.0,0.07303]
[1779115214774,50.52,76477.6,0.0,-0.99962,0.0,0.07303]
[1779115214810,50.52,76477.6,0.0,-0.99962,0.0,0.07303]
[1779115214769,50.52,76481.41,0.0,-0.99961,0.0,0.07339]
[1779115215563,50.52,76481.41,0.0,-0.99961,0.0,0.07339]
[1779115215685,50.52,76481.41,0.0,-0.99961,0.0,0.07339]
[1779115215765,50.52,76478.77,0.0,-0.99962,0.0,0.07314]
[1779115215951,50.52,76474.5,0.0,-0.99962,0.0,0.07274]
[1779115217190,50.52,76474.5,0.0,-0.99962,0.0,0.07274]
[1779115217240,50.52,76474.5,0.0,-0.99962,0.0,0.07274]
[1779115217309,50.52,76474.5,0.0,-0.99962,0.0,0.07274]
[1779115217653,50.52,76474.5,0.0,-0.99962,0.0,0.07274]
[1779115217697,50.52,76474.5,0.0,-0.99962,0.0,0.07274]
[1779115217812,50.52,76474.5,0.0,-0.99962,0.0,0.07274]
[1779115217721,50.52,76467.39,0.0,-0.99962,0.0,0.07208]
[1779115217946,50.52,76467.39,0.0,-0.99962,0.0,0.07208]
[1779115218061,50.52,76467.39,0.0,-0.99962,0.0,0.07208]
[1779115218092,50.52,76467.39,0.0,-0.99962,0.0,0.07208]
[1779115218162,50.52,76466.2,0.0,-0.99962,0.0,0.07197]
[1779115218973,50.52,76462.31,0.0,-0.99962,0.0,0.07161]
[1779115221564,50.52,76462.3,0.0,-0.99962,0.0,0.07161]
[1779115221680,50.52,76462.3,0.0,-0.99962,0.0,0.07161]
[1779115221811,50.52,76462.3,0.0,-0.99962,0.0,0.07161]
[1779115221775,50.52,76469.29,0.0,-0.99962,0.0,0.07225]
[1779115221866,50.52,76469.29,0.0,-0.99962,0.0,0.07225]
[1779115221924,50.52,76469.29,0.0,-0.99962,0.0,0.07225]
[1779115222058,50.52,76469.29,0.0,-0.99962,0.0,0.07225]
[1779115222131,50.52,76475.06,0.0,-0.99962,0.0,0.07279]
[1779115223001,50.52,76477.14,0.0,-0.99962,0.0,0.07299]
[1779115224038,50.52,76477.14,0.0,-0.99962,0.0,0.07299]
[1779115224080,50.52,76477.14,0.0,-0.99962,0.0,0.07299]
[1779115224243,50.52,76477.14,0.0,-0.99962,0.0,0.07299]
[1779115224980,50.52,76477.14,0.0,-0.99962,0.0,0.07299]
[1779115224363,50.52,76471.0,0.0,-0.99962,0.0,0.07241]
[1779115225171,50.52,76428.61,0.0,-0.99964,0.0,0.06857]
[1779115226031,50.52,76406.34,0.0,-0.99965,0.0,0.06663]
[1779115227037,50.52,76411.33,0.0,-0.99965,0.0,0.06706]
[1779115228265,50.52,76411.33,0.0,-0.99965,0.0,0.06706]
[1779115228435,50.52,76411.33,0.0,-0.99965,0.0,0.06706]
[1779115228521,50.52,76411.21,0.0,-0.99965,0.0,0.06705]
[1779115229060,50.52,76400.43,0.0,-0.99965,0.0,0.06612]
[1779115230315,50.52,76400.43,0.0,-0.99965,0.0,0.06612]
[1779115230422,50.52,76400.43,0.0,-0.99965,0.0,0.06612]
[1779115230560,50.52,76400.43,0.0,-0.99965,0.0,0.06612]
[1779115230676,50.52,76400.43,0.0,-0.99965,0.0,0.06612]
[1779115230777,50.52,76402.49,0.0,-0.99965,0.0,0.0663]
[1779115232081,50.52,76404.49,0.0,-0.99965,0.0,0.0663]
[1779115233737,50.52,76404.49,0.0,-0.99965,0.0,0.0663]
[1779115233774,50.52,76401.01,0.0,-0.99966,0.0,0.06601]
[1779115234276,50.52,76401.01,0.0,-0.99966,0.0,0.06601]
[1779115234293,50.52,76392.4,0.0,-0.99966,0.0,0.06527]
[1779115235106,50.52,76389.01,0.0,-0.99966,0.0,0.06499]
[1779115236113,50.52,76386.82,0.0,-0.99966,0.0,0.0648]
[1779115237120,50.52,76382.01,0.0,-0.99966,0.0,0.0644]
[1779115239140,50.52,76384.98,0.0,-0.99966,0.0,0.06465]
[1779115240142,50.52,76392.57,0.0,-0.99966,0.0,0.06529]
[1779115241149,50.52,76392.07,0.0,-0.99966,0.0,0.06525]
[1779115242156,50.52,76394.81,0.0,-0.99966,0.0,0.06548]
[1779115246115,50.52,76396.08,0.0,-0.99966,0.0,0.06559]
[1779115246132,50.52,76396.08,0.0,-0.99966,0.0,0.06559]
[1779115246310,50.52,76396.08,0.0,-0.99966,0.0,0.06559]
[1779115248198,50.52,76390.85,0.0,-0.99966,0.0,0.06514]
[1779115249573,50.52,76390.85,0.0,-0.99966,0.0,0.06514]
[1779115249685,50.52,76390.85,0.0,-0.99966,0.0,0.06514]
[1779115249749,50.52,76390.85,0.0,-0.99966,0.0,0.06514]
[1779115249807,50.52,76390.85,0.0,-0.99966,0.0,0.06514]
[1779115249856,50.52,76390.85,0.0,-0.99966,0.0,0.06514]
[1779115249871,50.52,76390.85,0.0,-0.99966,0.0,0.06514]
[1779115249782,50.52,76387.9,0.0,-0.99966,0.0,0.06489]
[1779115249969,50.52,76387.9,0.0,-0.99966,0.0,0.06489]
[1779115250059,50.52,76387.9,0.0,-0.99966,0.0,0.06489]
[1779115250134,50.52,76387.9,0.0,-0.99966,0.0,0.06489]
[1779115250213,50.52,76387.03,0.0,-0.99966,0.0,0.06482]
[1779115252227,50.52,76392.02,0.0,-0.99966,0.0,0.06524]
[1779115253234,50.52,76416.65,0.0,-0.99965,0.0,0.06735]
[1779115254241,50.52,76421.44,0.0,-0.99965,0.0,0.06777]
[1779115255248,50.52,76415.28,0.0,-0.99965,0.0,0.06723]
[1779115256546,50.52,76418.33,0.0,-0.99965,0.0,0.0675]
[1779115257262,50.52,76420.98,0.0,-0.99965,0.0,0.06773]
[1779115259567,50.52,76422.27,0.0,-0.99965,0.0,0.06784]
[1779115259679,50.52,76422.27,0.0,-0.99965,0.0,0.06784]
[1779115259816,50.52,76422.27,0.0,-0.99965,0.0,0.06784]
[1779115259918,50.52,76425.92,0.0,-0.99964,0.0,0.06816]
[1779115263871,50.52,76426.19,0.0,-0.99964,0.0,0.06819]
[1779115263920,50.52,76431.62,0.0,-0.99964,0.0,0.06867]
[1779115264079,50.52,76431.62,0.0,-0.99964,0.0,0.06867]
[1779115264563,50.52,76431.62,0.0,-0.99964,0.0,0.06867]
[1779115264681,50.52,76431.62,0.0,-0.99964,0.0,0.06867]
[1779115264721,50.52,76437.42,0.0,-0.99964,0.0,0.06918]
[1779115266325,50.52,76433.94,0.0,-0.99964,0.0,0.06887]
[1779115267332,50.52,76431.95,0.0,-0.99964,0.0,0.0687]
[1779115268175,50.52,76431.95,0.0,-0.99964,0.0,0.0687]
[1779115268285,50.52,76431.95,0.0,-0.99964,0.0,0.0687]
[1779115268308,50.52,76431.95,0.0,-0.99964,0.0,0.0687]
[1779115268339,50.52,76433.69,0.0,-0.99964,0.0,0.06885]
[1779115269346,50.52,76439.06,0.0,-0.99964,0.0,0.06933]
[1779115271613,50.52,76438.44,0.0,-0.99964,0.0,0.06927]
[1779115271651,50.52,76438.44,0.0,-0.99964,0.0,0.06927]
[1779115271808,50.52,76438.44,0.0,-0.99964,0.0,0.06927]
[1779115271887,50.52,76434.92,0.0,-0.99964,0.0,0.06896]
[1779115272369,50.52,76437.49,0.0,-0.99964,0.0,0.06919]
[1779115273374,50.52,76439.99,0.0,-0.99964,0.0,0.06941]
[1779115274381,50.52,76437.32,0.0,-0.99964,0.0,0.06917]
[1779115275313,50.52,76437.32,0.0,-0.99964,0.0,0.06917]
[1779115275423,50.52,76437.32,0.0,-0.99964,0.0,0.06917]
[1779115275560,50.52,76437.32,0.0,-0.99964,0.0,0.06917]
[1779115275611,50.52,76430.4,0.0,-0.99964,0.0,0.06856]
[1779115276395,50.52,76426.22,0.0,-0.99964,0.0,0.06819]
[1779115277851,50.52,76426.22,0.0,-0.99964,0.0,0.06819]
[1779115277874,50.52,76426.22,0.0,-0.99964,0.0,0.06819]
[1779115277889,50.52,76428.44,0.0,-0.99964,0.0,0.06839]
[1779115278057,50.52,76428.44,0.0,-0.99964,0.0,0.06839]
[1779115278184,50.52,76428.44,0.0,-0.99964,0.0,0.06839]
[1779115278409,50.52,76430.42,0.0,-0.99964,0.0,0.06856]
[1779115279416,50.52,76434.05,0.0,-0.99964,0.0,0.06888]
[1779115280561,50.52,76434.05,0.0,-0.99964,0.0,0.06888]
[1779115280675,50.52,76434.05,0.0,-0.99964,0.0,0.06888]
[1779115280775,50.52,76432.32,0.0,-0.99964,0.0,0.06873]
[1779115282564,50.52,76431.15,0.0,-0.99964,0.0,0.06862]
[1779115282684,50.52,76431.15,0.0,-0.99964,0.0,0.06862]
[1779115282694,50.52,76431.15,0.0,-0.99964,0.0,0.06862]
[1779115282804,50.52,76431.15,0.0,-0.99964,0.0,0.06862]
[1779115282880,50.52,76432.87,0.0,-0.99964,0.0,0.06878]
[1779115283444,50.52,76434.74,0.0,-0.99964,0.0,0.06894]
[1779115284189,50.52,76434.74,0.0,-0.99964,0.0,0.06894]
[1779115284269,50.52,76434.74,0.0,-0.99964,0.0,0.06894]
[1779115284451,50.52,76433.75,0.0,-0.99964,0.0,0.06886]
[1779115285044,50.52,76433.75,0.0,-0.99964,0.0,0.06886]
[1779115285145,50.52,76433.75,0.0,-0.99964,0.0,0.06886]
[1779115285867,50.52,76433.75,0.0,-0.99964,0.0,0.06886]
[1779115285903,50.52,76433.75,0.0,-0.99964,0.0,0.06886]
[1779115285869,50.52,76426.09,0.0,-0.99964,0.0,0.06818]
[1779115286466,50.52,76419.8,0.0,-0.99965,0.0,0.06763]
[1779115287473,50.52,76416.59,0.0,-0.99965,0.0,0.06735]
[1779115288405,50.52,76416.59,0.0,-0.99965,0.0,0.06735]
[1779115288496,50.52,76416.59,0.0,-0.99965,0.0,0.06735]
[1779115288591,50.52,76422.98,0.0,-0.99964,0.0,0.06791]
[1779115289630,50.52,76422.98,0.0,-0.99964,0.0,0.06791]
[1779115289740,50.52,76422.98,0.0,-0.99964,0.0,0.06791]
[1779115289808,50.52,76422.98,0.0,-0.99964,0.0,0.06791]
[1779115289844,50.52,76422.98,0.0,-0.99964,0.0,0.06791]
[1779115289952,50.52,76427.9,0.0,-0.99964,0.0,0.06834]
[1779115290058,50.52,76427.9,0.0,-0.99964,0.0,0.06834]
[1779115290103,50.52,76427.9,0.0,-0.99964,0.0,0.06834]
[1779115290330,50.52,76427.9,0.0,-0.99964,0.0,0.06834]
[1779115290428,50.52,76427.9,0.0,-0.99964,0.0,0.06834]
[1779115290495,50.52,76429.49,0.0,-0.99964,0.0,0.06848]
[1779115291502,50.52,76430.38,0.0,-0.99964,0.0,0.06838]
[1779115292565,50.52,76430.38,0.0,-0.99964,0.0,0.06838]
[1779115292636,50.52,76430.38,0.0,-0.99964,0.0,0.06838]
[1779115292665,50.52,76429.95,0.0,-0.99964,0.0,0.06835]
[1779115294523,50.52,76431.66,0.0,-0.99964,0.0,0.0685]
[1779115295530,50.52,76433.38,0.0,-0.99964,0.0,0.06865]
[1779115297544,50.52,76437.63,0.0,-0.99964,0.0,0.06903]
[1779115298551,50.52,76439.43,0.0,-0.99964,0.0,0.06919]
[1779115299558,50.52,76442.93,0.0,-0.99964,0.0,0.0695]
[1779115300571,50.52,76450.3,0.0,-0.99963,0.0,0.07016]
[1779115301576,50.52,76455.32,0.0,-0.99963,0.0,0.07061]
[1779115302583,50.52,76457.06,0.0,-0.99963,0.0,0.07077]
[1779115303810,50.52,76457.06,0.0,-0.99963,0.0,0.07077]
[1779115303897,50.52,76471.37,0.0,-0.99962,0.0,0.07208]
[1779115304144,50.52,76471.37,0.0,-0.99962,0.0,0.07208]
[1779115304597,50.52,76479.42,0.0,-0.99962,0.0,0.07283]
[1779115305604,50.52,76488.14,0.0,-0.99961,0.0,0.07365]
[1779115306611,50.52,76489.61,0.0,-0.99961,0.0,0.07379]
[1779115307834,50.52,76489.61,0.0,-0.99961,0.0,0.07379]
[1779115307912,50.52,76483.01,0.0,-0.99962,0.0,0.07317]
[1779115308625,50.52,76476.41,0.0,-0.99962,0.0,0.07255]
[1779115309632,50.52,76478.13,0.0,-0.99962,0.0,0.07271]
[1779115312653,50.52,76474.82,0.0,-0.99962,0.0,0.0724]
[1779115313660,50.52,76473.21,0.0,-0.99962,0.0,0.07226]
[1779115316008,50.52,76473.47,0.0,-0.99962,0.0,0.07228]
[1779115316132,50.52,76473.47,0.0,-0.99962,0.0,0.07228]
[1779115316681,50.52,76471.16,0.0,-0.99962,0.0,0.07207]
[1779115317688,50.52,76469.21,0.0,-0.99962,0.0,0.07189]
[1779115318695,50.52,76460.96,0.0,-0.99963,0.0,0.07113]
[1779115319702,50.52,76463.24,0.0,-0.99963,0.0,0.07134]
[1779115320710,50.52,76460.57,0.0,-0.99963,0.0,0.07109]
[1779115322066,50.52,76461.02,0.0,-0.99963,0.0,0.07113]
[1779115322118,50.52,76461.02,0.0,-0.99963,0.0,0.07113]
[1779115322724,50.52,76462.97,0.0,-0.99963,0.0,0.07131]
[1779115323731,50.52,76465.39,0.0,-0.99962,0.0,0.07153]
[1779115324931,50.52,76473.69,0.0,-0.99962,0.0,0.0723]
[1779115325745,50.52,76476.9,0.0,-0.99962,0.0,0.0726]
[1779115326754,50.52,76478.44,0.0,-0.99962,0.0,0.07274]
[1779115327761,50.52,76481.65,0.0,-0.99962,0.0,0.07304]
[1779115328768,50.52,76480.03,0.0,-0.99962,0.0,0.07289]
[1779115332796,50.52,76475.0,0.0,-0.99962,0.0,0.07242]
[1779115333803,50.52,76472.1,0.0,-0.99962,0.0,0.07215]
[1779115334810,50.52,76468.7,0.0,-0.99962,0.0,0.07184]
[1779115335817,50.52,76462.67,0.0,-0.99963,0.0,0.07128]
[1779115337831,50.52,76461.75,0.0,-0.99963,0.0,0.0712]
[1779115339845,50.52,76460.29,0.0,-0.99963,0.0,0.07107]
[1779115343873,50.52,76459.09,0.0,-0.99963,0.0,0.07096]
[1779115348908,50.52,76458.34,0.0,-0.99963,0.0,0.07089]
[1779115349915,50.52,76459.44,0.0,-0.99963,0.0,0.07099]
[1779115353943,50.52,76461.65,0.0,-0.99963,0.0,0.07101]
[1779115354950,50.52,76465.56,0.0,-0.99963,0.0,0.07137]
[1779115358020,50.52,76463.53,0.0,-0.99963,0.0,0.07118]
[1779115359027,50.52,76473.53,0.0,-0.99962,0.0,0.0721]
[1779115360045,50.52,76489.96,0.0,-0.99961,0.0,0.07364]
[1779115361052,50.52,76500.46,0.0,-0.99961,0.0,0.07463]
[1779115362060,50.52,76500.16,0.0,-0.99961,0.0,0.0746]
[1779115363067,50.52,76500.41,0.0,-0.99961,0.0,0.07463]
[1779115365081,50.52,76492.99,0.0,-0.99961,0.0,0.07392]
[1779115366088,50.52,76487.02,0.0,-0.99961,0.0,0.07336]
[1779115367095,50.52,76485.29,0.0,-0.99962,0.0,0.0732]
[1779115368102,50.52,76476.81,0.0,-0.99962,0.0,0.07241]
[1779115369111,50.52,76467.46,0.0,-0.99962,0.0,0.07154]
[1779115370116,50.52,76470.19,0.0,-0.99962,0.0,0.07179]
[1779115371123,50.52,76478.01,0.0,-0.99962,0.0,0.07252]
[1779115372130,50.52,76484.66,0.0,-0.99962,0.0,0.07314]
[1779115373137,50.52,76494.1,0.0,-0.99961,0.0,0.07403]
[1779115374144,50.52,76496.24,0.0,-0.99961,0.0,0.07423]
[1779115375782,50.52,76491.75,0.0,-0.99961,0.0,0.07381]
[1779115376158,50.52,76489.62,0.0,-0.99961,0.0,0.07361]
[1779115378173,50.52,76491.02,0.0,-0.99961,0.0,0.07374]
[1779115380187,50.52,76493.62,0.0,-0.99961,0.0,0.07398]
[1779115381194,50.52,76492.58,0.0,-0.99961,0.0,0.07389]
[1779115382201,50.52,76489.36,0.0,-0.99961,0.0,0.07358]
[1779115384215,50.52,76490.72,0.0,-0.99961,0.0,0.07371]
[1779115385222,50.52,76488.67,0.0,-0.99961,0.0,0.07352]
[1779115387238,50.52,76492.43,0.0,-0.99961,0.0,0.07387]
[1779115388243,50.52,76496.14,0.0,-0.99961,0.0,0.07422]
[1779115390257,50.52,76491.44,0.0,-0.99961,0.0,0.07378]
[1779115391264,50.52,76489.48,0.0,-0.99961,0.0,0.07359]
[1779115392791,50.52,76489.48,0.0,-0.99961,0.0,0.07359]
[1779115393003,50.52,76489.48,0.0,-0.99961,0.0,0.07359]
[1779115393052,50.52,76496.25,0.0,-0.99961,0.0,0.07423]
[1779115393280,50.52,76496.25,0.0,-0.99961,0.0,0.07423]
[1779115393318,50.52,76509.35,0.0,-0.9996,0.0,0.07549]
[1779115395038,50.52,76509.35,0.0,-0.9996,0.0,0.07549]
[1779115395051,50.52,76512.19,0.0,-0.9996,0.0,0.07576]
[1779115395671,50.52,76512.19,0.0,-0.9996,0.0,0.07576]
[1779115396060,50.52,76512.19,0.0,-0.9996,0.0,0.07576]
[1779115395726,50.52,76506.38,0.0,-0.9996,0.0,0.0752]
[1779115396299,50.52,76511.67,0.0,-0.9996,0.0,0.07571]
[1779115398313,50.52,76510.12,0.0,-0.9996,0.0,0.07556]
[1779115400327,50.52,76511.14,0.0,-0.9996,0.0,0.07566]
[1779115401418,50.52,76511.14,0.0,-0.9996,0.0,0.07566]
[1779115402341,50.52,76513.18,0.0,-0.9996,0.0,0.07586]
[1779115403348,50.52,76517.42,0.0,-0.9996,0.0,0.07627]
[1779115404734,50.52,76515.7,0.0,-0.9996,0.0,0.0761]
[1779115405362,50.52,76517.29,0.0,-0.9996,0.0,0.07626]
[1779115406369,50.52,76519.25,0.0,-0.9996,0.0,0.07645]
[1779115411404,50.52,76515.07,0.0,-0.9996,0.0,0.07585]
[1779115412411,50.52,76512.72,0.0,-0.9996,0.0,0.07562]
[1779115413418,50.52,76509.65,0.0,-0.9996,0.0,0.07533]
[1779115414425,50.52,76508.27,0.0,-0.9996,0.0,0.07519]
[1779115416439,50.52,76512.24,0.0,-0.9996,0.0,0.07558]
[1779115417446,50.52,76517.22,0.0,-0.9996,0.0,0.07606]
[1779115419460,50.52,76516.16,0.0,-0.9996,0.0,0.07596]
[1779115421474,50.52,76513.38,0.0,-0.9996,0.0,0.07569]
[1779115422481,50.52,76511.37,0.0,-0.9996,0.0,0.07549]
[1779115423488,50.52,76512.39,0.0,-0.9996,0.0,0.07559]
[1779115425502,50.52,76515.46,0.0,-0.9996,0.0,0.07589]
[1779115426509,50.52,76516.61,0.0,-0.9996,0.0,0.076]
[1779115428523,50.52,76518.51,0.0,-0.9996,0.0,0.07618]
[1779115430060,50.52,76518.51,0.0,-0.9996,0.0,0.07618]
[1779115430178,50.52,76517.77,0.0,-0.9996,0.0,0.07611]
[1779115430537,50.52,76518.64,0.0,-0.9996,0.0,0.0762]
[1779115432040,50.52,76518.64,0.0,-0.9996,0.0,0.0762]
[1779115432061,50.52,76517.01,0.0,-0.9996,0.0,0.07604]
[1779115432151,50.52,76517.01,0.0,-0.9996,0.0,0.07604]
[1779115432553,50.52,76509.17,0.0,-0.9996,0.0,0.07528]
[1779115433562,50.52,76505.55,0.0,-0.99961,0.0,0.07493]
[1779115434567,50.52,76503.88,0.0,-0.99961,0.0,0.07477]
[1779115435574,50.52,76497.23,0.0,-0.99961,0.0,0.07414]
[1779115436581,50.52,76498.18,0.0,-0.99961,0.0,0.07423]
[1779115439039,50.52,76496.61,0.0,-0.99961,0.0,0.07408]
[1779115439603,50.52,76490.34,0.0,-0.99961,0.0,0.07349]
[1779115440610,50.52,76489.1,0.0,-0.99961,0.0,0.07337]
[1779115441617,50.52,76494.67,0.0,-0.99961,0.0,0.0739]
[1779115442624,50.52,76497.54,0.0,-0.99961,0.0,0.07417]
[1779115443631,50.52,76501.64,0.0,-0.99961,0.0,0.07456]
[1779115445645,50.52,76498.8,0.0,-0.99961,0.0,0.07429]
[1779115446652,50.52,76494.19,0.0,-0.99961,0.0,0.07385]
[1779115447659,50.52,76489.06,0.0,-0.99961,0.0,0.07337]
[1779115448666,50.52,76483.96,0.0,-0.99962,0.0,0.07289]
[1779115449673,50.52,76481.96,0.0,-0.99962,0.0,0.0727]
[1779115451687,50.52,76483.25,0.0,-0.99962,0.0,0.07282]
[1779115454708,50.52,76484.21,0.0,-0.99962,0.0,0.07291]
[1779115459743,50.52,76484.72,0.0,-0.99962,0.0,0.07296]
[1779115460750,50.52,76479.45,0.0,-0.99962,0.0,0.07247]
[1779115461757,50.52,76477.5,0.0,-0.99962,0.0,0.07229]
[1779115464778,50.52,76482.01,0.0,-0.99962,0.0,0.07271]
[1779115465785,50.52,76487.6,0.0,-0.99961,0.0,0.07323]
[1779115469813,50.52,76486.48,0.0,-0.99962,0.0,0.07313]
[1779115470820,50.52,76484.54,0.0,-0.99962,0.0,0.07294]
[1779115472012,50.52,76483.31,0.0,-0.99962,0.0,0.07265]
[1779115476862,50.52,76474.99,0.0,-0.99962,0.0,0.07188]
[1779115477869,50.52,76468.22,0.0,-0.99963,0.0,0.07125]
[1779115478876,50.52,76464.11,0.0,-0.99963,0.0,0.07088]
[1779115480890,50.52,76463.04,0.0,-0.99963,0.0,0.07078]
[1779115481897,50.52,76461.01,0.0,-0.99963,0.0,0.0706]
[1779115482904,50.52,76459.76,0.0,-0.99963,0.0,0.07048]
[1779115483911,50.52,76461.37,0.0,-0.99963,0.0,0.07063]
[1779115485925,50.52,76464.91,0.0,-0.99963,0.0,0.07095]
[1779115486933,50.52,76457.74,0.0,-0.99963,0.0,0.0703]
[1779115487940,50.52,76455.88,0.0,-0.99963,0.0,0.07013]
[1779115489963,50.52,76454.77,0.0,-0.99963,0.0,0.07003]
[1779115490964,50.52,76448.93,0.0,-0.99964,0.0,0.06951]
[1779115491969,50.52,76450.43,0.0,-0.99963,0.0,0.06964]
[1779115493983,50.52,76451.54,0.0,-0.99963,0.0,0.06974]
[1779115495998,50.52,76450.04,0.0,-0.99964,0.0,0.06961]
[1779115497004,50.52,76445.24,0.0,-0.99964,0.0,0.06918]
[1779115498011,50.52,76444.36,0.0,-0.99964,0.0,0.0691]
[1779115499018,50.52,76441.75,0.0,-0.99964,0.0,0.06887]
[1779115500098,50.52,76439.21,0.0,-0.99964,0.0,0.06864]
[1779115503047,50.52,76446.75,0.0,-0.99964,0.0,0.06931]
[1779115504054,50.52,76452.94,0.0,-0.99963,0.0,0.06987]
[1779115505061,50.52,76454.22,0.0,-0.99963,0.0,0.06998]
[1779115507075,50.52,76452.45,0.0,-0.99963,0.0,0.06982]
[1779115508082,50.52,76447.65,0.0,-0.99964,0.0,0.06939]
[1779115509091,50.52,76439.48,0.0,-0.99964,0.0,0.06867]
[1779115510098,50.52,76429.31,0.0,-0.99965,0.0,0.06777]
[1779115511105,50.52,76428.56,0.0,-0.99965,0.0,0.06771]
[1779115512112,50.52,76421.5,0.0,-0.99965,0.0,0.06709]
[1779115513119,50.52,76414.35,0.0,-0.99965,0.0,0.06647]
[1779115514126,50.52,76412.72,0.0,-0.99965,0.0,0.06633]
[1779115515133,50.52,76418.16,0.0,-0.99965,0.0,0.0668]
[1779115516140,50.52,76434.08,0.0,-0.99964,0.0,0.06819]
[1779115517147,50.52,76441.34,0.0,-0.99964,0.0,0.06883]
[1779115518154,50.52,76440.82,0.0,-0.99964,0.0,0.06878]
[1779115520168,50.52,76439.81,0.0,-0.99964,0.0,0.0687]
[1779115522182,50.52,76438.98,0.0,-0.99964,0.0,0.06862]
[1779115523189,50.52,76439.82,0.0,-0.99964,0.0,0.0687]
[1779115524196,50.52,76442.96,0.0,-0.99964,0.0,0.06897]
[1779115527217,50.52,76443.95,0.0,-0.99964,0.0,0.06906]
[1779115528241,50.52,76442.2,0.0,-0.99964,0.0,0.06891]
[1779115529237,50.52,76438.89,0.0,-0.99964,0.0,0.06861]
[1779115530244,50.52,76441.86,0.0,-0.99964,0.0,0.06888]
[1779115531251,50.52,76450.43,0.0,-0.99964,0.0,0.06947]
[1779115532258,50.52,76452.96,0.0,-0.99963,0.0,0.06969]
[1779115533270,50.52,76448.36,0.0,-0.99964,0.0,0.06928]
[1779115534276,50.52,76443.13,0.0,-0.99964,0.0,0.06881]
[1779115537002,50.52,76442.46,0.0,-0.99964,0.0,0.06876]
[1779115537297,50.52,76439.78,0.0,-0.99964,0.0,0.06852]
[1779115538304,50.52,76438.28,0.0,-0.99964,0.0,0.06839]
[1779115539314,50.52,76427.26,0.0,-0.99965,0.0,0.06742]
[1779115540318,50.52,76424.14,0.0,-0.99965,0.0,0.06715]
[1779115541325,50.52,76417.61,0.0,-0.99965,0.0,0.06658]
[1779115542332,50.52,76415.73,0.0,-0.99965,0.0,0.06642]
[1779115543837,50.52,76415.23,0.0,-0.99965,0.0,0.06638]
[1779115545353,50.52,76412.18,0.0,-0.99965,0.0,0.06612]
[1779115546365,50.52,76404.85,0.0,-0.99966,0.0,0.06549]
[1779115547371,50.52,76390.75,0.0,-0.99966,0.0,0.06431]
[1779115548379,50.52,76389.45,0.0,-0.99967,0.0,0.0642]
[1779115549385,50.52,76386.13,0.0,-0.99967,0.0,0.06392]
[1779115550392,50.52,76383.54,0.0,-0.99967,0.0,0.06371]
[1779115551480,50.52,76383.54,0.0,-0.99967,0.0,0.06371]
[1779115551583,50.52,76378.73,0.0,-0.99967,0.0,0.06331]
[1779115552762,50.52,76378.73,0.0,-0.99967,0.0,0.06331]
[1779115552840,50.52,76380.3,0.0,-0.99967,0.0,0.06344]
[1779115553502,50.52,76380.3,0.0,-0.99967,0.0,0.06344]
[1779115554285,50.52,76379.44,0.0,-0.99967,0.0,0.06337]
[1779115554422,50.52,76362.23,0.0,-0.99968,0.0,0.06197]
[1779115555428,50.52,76357.79,0.0,-0.99968,0.0,0.06161]
[1779115557442,50.52,76356.73,0.0,-0.99968,0.0,0.06152]
[1779115561470,50.52,76355.73,0.0,-0.99968,0.0,0.06144]
[1779115563484,50.52,76359.55,0.0,-0.99968,0.0,0.06175]
[1779115565232,50.52,76359.55,0.0,-0.99968,0.0,0.06175]
[1779115564491,50.52,76351.56,0.0,-0.99968,0.0,0.06111]
[1779115565519,50.52,76343.68,0.0,-0.99969,0.0,0.06049]
[1779115566508,50.52,76330.53,0.0,-0.99969,0.0,0.05946]
[1779115567503,50.52,76330.53,0.0,-0.99969,0.0,0.05946]
[1779115567517,50.52,76323.03,0.0,-0.99969,0.0,0.05888]
[1779115568962,50.52,76323.03,0.0,-0.99969,0.0,0.05888]
[1779115569147,50.52,76323.03,0.0,-0.99969,0.0,0.05888]
[1779115569248,50.52,76317.25,0.0,-0.9997,0.0,0.05843]
[1779115569562,50.52,76317.25,0.0,-0.9997,0.0,0.05843]
[1779115569586,50.52,76292.82,0.0,-0.99971,0.0,0.05659]
[1779115570539,50.52,76295.03,0.0,-0.99971,0.0,0.05675]
[1779115572066,50.52,76295.03,0.0,-0.99971,0.0,0.05675]
[1779115572109,50.52,76298.13,0.0,-0.99971,0.0,0.05698]
[1779115573560,50.52,76298.25,0.0,-0.99971,0.0,0.05699]
[1779115573718,50.52,76298.25,0.0,-0.99971,0.0,0.05699]
[1779115573723,50.52,76298.75,0.0,-0.9997,0.0,0.05703]
[1779115574569,50.52,76301.48,0.0,-0.9997,0.0,0.05724]
[1779115575911,50.52,76301.48,0.0,-0.9997,0.0,0.05724]
[1779115575974,50.52,76300.52,0.0,-0.9997,0.0,0.05716]
[1779115576583,50.52,76298.41,0.0,-0.9997,0.0,0.05701]
[1779115577952,50.52,76298.41,0.0,-0.9997,0.0,0.05701]
[1779115578028,50.52,76296.71,0.0,-0.99971,0.0,0.05688]
[1779115578597,50.52,76298.18,0.0,-0.99971,0.0,0.05699]
[1779115579705,50.52,76298.18,0.0,-0.99971,0.0,0.05699]
[1779115580057,50.52,76298.18,0.0,-0.99971,0.0,0.05699]
[1779115580172,50.52,76298.18,0.0,-0.99971,0.0,0.05699]
[1779115580260,50.52,76296.97,0.0,-0.99971,0.0,0.0569]
[1779115581109,50.52,76296.97,0.0,-0.99971,0.0,0.0569]
[1779115581286,50.52,76296.97,0.0,-0.99971,0.0,0.0569]
[1779115581213,50.52,76297.68,0.0,-0.99971,0.0,0.05695]
[1779115581429,50.52,76297.68,0.0,-0.99971,0.0,0.05695]
[1779115581618,50.52,76279.3,0.0,-0.99971,0.0,0.05559]
[1779115582625,50.52,76273.82,0.0,-0.99971,0.0,0.05519]
[1779115583632,50.52,76270.65,0.0,-0.99972,0.0,0.05496]
[1779115584639,50.52,76280.09,0.0,-0.99971,0.0,0.05565]
[1779115585378,50.52,76280.09,0.0,-0.99971,0.0,0.05565]
[1779115585646,50.52,76282.26,0.0,-0.99971,0.0,0.05581]
[1779115586786,50.52,76282.26,0.0,-0.99971,0.0,0.05581]
[1779115586880,50.52,76291.81,0.0,-0.99971,0.0,0.05651]
[1779115587663,50.52,76328.9,0.0,-0.99969,0.0,0.05933]
[1779115588670,50.52,76345.44,0.0,-0.99969,0.0,0.06062]
[1779115589678,50.52,76346.69,0.0,-0.99968,0.0,0.06072]
[1779115590686,50.52,76346.69,0.0,-0.99968,0.0,0.06072]
[1779115592063,50.52,76347.41,0.0,-0.99968,0.0,0.06078]
[1779115592205,50.52,76347.41,0.0,-0.99968,0.0,0.06078]
[1779115592247,50.52,76346.36,0.0,-0.99969,0.0,0.06054]
[1779115593705,50.52,76349.19,0.0,-0.99968,0.0,0.06076]
[1779115594712,50.52,76351.9,0.0,-0.99968,0.0,0.06098]
[1779115595719,50.52,76354.01,0.0,-0.99968,0.0,0.06115]
[1779115596726,50.52,76357.12,0.0,-0.99968,0.0,0.0614]
[1779115597734,50.52,76358.45,0.0,-0.99968,0.0,0.0615]
[1779115598907,50.52,76366.01,0.0,-0.99968,0.0,0.06211]
[1779115599747,50.52,76367.86,0.0,-0.99968,0.0,0.06226]
[1779115600754,50.52,76373.32,0.0,-0.99967,0.0,0.06271]
[1779115601761,50.52,76374.62,0.0,-0.99967,0.0,0.06281]
[1779115603775,50.52,76380.92,0.0,-0.99967,0.0,0.06333]
[1779115604782,50.52,76385.98,0.0,-0.99967,0.0,0.06375]
[1779115605789,50.52,76397.89,0.0,-0.99966,0.0,0.06474]
[1779115606570,50.52,76397.89,0.0,-0.99966,0.0,0.06474]
[1779115606619,50.52,76397.89,0.0,-0.99966,0.0,0.06474]
[1779115606796,50.52,76399.26,0.0,-0.99966,0.0,0.06485]
[1779115608810,50.52,76401.75,0.0,-0.99966,0.0,0.06506]
[1779115611831,50.52,76386.53,0.0,-0.99967,0.0,0.06379]
[1779115612838,50.52,76376.92,0.0,-0.99967,0.0,0.063]
[1779115614337,50.52,76366.33,0.0,-0.99968,0.0,0.06214]
[1779115614852,50.52,76362.16,0.0,-0.99968,0.0,0.0618]
[1779115615861,50.52,76359.48,0.0,-0.99968,0.0,0.06159]
[1779115616866,50.52,76358.62,0.0,-0.99968,0.0,0.06152]
[1779115617873,50.52,76359.86,0.0,-0.99968,0.0,0.06162]
[1779115618880,50.52,76352.44,0.0,-0.99968,0.0,0.06102]
[1779115619887,50.52,76350.94,0.0,-0.99968,0.0,0.0609]
[1779115621901,50.52,76347.95,0.0,-0.99968,0.0,0.06067]
[1779115622908,50.52,76351.29,0.0,-0.99968,0.0,0.06093]
[1779115624922,50.52,76353.71,0.0,-0.99968,0.0,0.06112]
[1779115625929,50.52,76354.65,0.0,-0.99968,0.0,0.0612]
[1779115628950,50.52,76353.43,0.0,-0.99968,0.0,0.0611]
[1779115629957,50.52,76361.8,0.0,-0.99968,0.0,0.06177]
[1779115630966,50.52,76367.65,0.0,-0.99968,0.0,0.06224]
[1779115631973,50.52,76365.66,0.0,-0.99968,0.0,0.06208]
[1779115632980,50.52,76358.09,0.0,-0.99968,0.0,0.06147]
[1779115633987,50.52,76355.3,0.0,-0.99968,0.0,0.06125]
[1779115634994,50.52,76361.95,0.0,-0.99968,0.0,0.06178]
[1779115636001,50.52,76363.47,0.0,-0.99968,0.0,0.06191]
[1779115637008,50.52,76361.19,0.0,-0.99968,0.0,0.06172]
[1779115638015,50.52,76357.13,0.0,-0.99968,0.0,0.0614]
[1779115639022,50.52,76359.84,0.0,-0.99968,0.0,0.06161]
[1779115640029,50.52,76357.5,0.0,-0.99968,0.0,0.06143]
[1779115641038,50.52,76354.33,0.0,-0.99968,0.0,0.06117]
[1779115643053,50.52,76352.27,0.0,-0.99968,0.0,0.06101]
[1779115644059,50.52,76339.05,0.0,-0.99969,0.0,0.05997]
[1779115645066,50.52,76336.69,0.0,-0.99969,0.0,0.05978]
[1779115646073,50.52,76327.6,0.0,-0.99969,0.0,0.05907]
[1779115647080,50.52,76321.31,0.0,-0.9997,0.0,0.05859]
[1779115650101,50.52,76320.12,0.0,-0.9997,0.0,0.0585]
[1779115653122,50.52,76316.57,0.0,-0.9997,0.0,0.05808]
[1779115654129,50.52,76314.69,0.0,-0.9997,0.0,0.05793]
[1779115657150,50.52,76313.51,0.0,-0.9997,0.0,0.05784]
[1779115658157,50.52,76315.23,0.0,-0.9997,0.0,0.05797]
[1779115660171,50.52,76320.27,0.0,-0.9997,0.0,0.05836]
[1779115661178,50.52,76335.07,0.0,-0.99969,0.0,0.0595]
[1779115662185,50.52,76333.96,0.0,-0.99969,0.0,0.05941]
[1779115663192,50.52,76332.58,0.0,-0.99969,0.0,0.05931]
[1779115664200,50.52,76339.46,0.0,-0.99969,0.0,0.05984]
[1779115665207,50.52,76352.23,0.0,-0.99968,0.0,0.06085]
[1779115666214,50.52,76361.92,0.0,-0.99968,0.0,0.06162]
[1779115667222,50.52,76360.41,0.0,-0.99968,0.0,0.0615]
[1779115668229,50.52,76353.79,0.0,-0.99968,0.0,0.06097]
[1779115669236,50.52,76352.08,0.0,-0.99968,0.0,0.06084]
[1779115671251,50.52,76350.39,0.0,-0.99968,0.0,0.0607]
[1779115672258,50.52,76347.35,0.0,-0.99969,0.0,0.06046]
[1779115673265,50.52,76352.07,0.0,-0.99968,0.0,0.06084]
[1779115674272,50.52,76348.57,0.0,-0.99969,0.0,0.06056]
[1779115675279,50.52,76344.3,0.0,-0.99969,0.0,0.06022]
[1779115677294,50.52,76350.29,0.0,-0.99968,0.0,0.06069]
[1779115678301,50.52,76351.87,0.0,-0.99968,0.0,0.06082]
[1779115679308,50.52,76353.42,0.0,-0.99968,0.0,0.06094]
[1779115680315,50.52,76354.51,0.0,-0.99968,0.0,0.06103]
[1779115681323,50.52,76359.55,0.0,-0.99968,0.0,0.06143]
[1779115682335,50.52,76353.42,0.0,-0.99968,0.0,0.06094]
[1779115683340,50.52,76348.88,0.0,-0.99969,0.0,0.06058]
[1779115684347,50.52,76342.11,0.0,-0.99969,0.0,0.06005]
[1779115685354,50.52,76344.49,0.0,-0.99969,0.0,0.06024]
[1779115686361,50.52,76345.32,0.0,-0.99969,0.0,0.0603]
[1779115687369,50.52,76340.95,0.0,-0.99969,0.0,0.05996]
[1779115688375,50.52,76327.29,0.0,-0.99969,0.0,0.0589]
[1779115689382,50.52,76323.6,0.0,-0.9997,0.0,0.05861]
[1779115690389,50.52,76322.8,0.0,-0.9997,0.0,0.05855]
[1779115691398,50.52,76324.53,0.0,-0.9997,0.0,0.05868]
[1779115692403,50.52,76327.26,0.0,-0.99969,0.0,0.05889]
[1779115693412,50.52,76328.18,0.0,-0.99969,0.0,0.05897]
[1779115694419,50.52,76329.0,0.0,-0.99969,0.0,0.05903]
[1779115697445,50.52,76329.92,0.0,-0.99969,0.0,0.0591]
[1779115698447,50.52,76336.27,0.0,-0.99969,0.0,0.05959]
[1779115699825,50.52,76339.2,0.0,-0.99969,0.0,0.05982]
[1779115702476,50.52,76335.67,0.0,-0.99969,0.0,0.05955]
[1779115703483,50.52,76329.97,0.0,-0.99969,0.0,0.0591]
[1779115704490,50.52,76328.16,0.0,-0.99969,0.0,0.05896]
[1779115705497,50.52,76326.27,0.0,-0.99969,0.0,0.05882]
[1779115707511,50.52,76325.31,0.0,-0.9997,0.0,0.05874]
[1779115710532,50.52,76326.73,0.0,-0.99969,0.0,0.05885]
[1779115713553,50.52,76318.25,0.0,-0.9997,0.0,0.05805]
[1779115714560,50.52,76321.49,0.0,-0.9997,0.0,0.0583]
[1779115715567,50.52,76340.05,0.0,-0.99969,0.0,0.05973]
[1779115716574,50.52,76346.84,0.0,-0.99969,0.0,0.06027]
[1779115717582,50.52,76346.54,0.0,-0.99969,0.0,0.06024]
[1779115718722,50.52,76346.54,0.0,-0.99969,0.0,0.06024]
[1779115718853,50.52,76346.54,0.0,-0.99969,0.0,0.06024]
[1779115718927,50.52,76344.93,0.0,-0.99969,0.0,0.06012]
[1779115721611,50.52,76341.68,0.0,-0.99969,0.0,0.05986]
[1779115722618,50.52,76338.97,0.0,-0.99969,0.0,0.05965]
[1779115724812,50.52,76339.0,0.0,-0.99969,0.0,0.05965]
[1779115724935,50.52,76339.0,0.0,-0.99969,0.0,0.05965]
[1779115725246,50.52,76340.34,0.0,-0.99969,0.0,0.05976]
[1779115725890,50.52,76341.59,0.0,-0.99969,0.0,0.05985]
[1779115729667,50.52,76343.22,0.0,-0.99969,0.0,0.05998]
[1779115730674,50.52,76350.8,0.0,-0.99969,0.0,0.06058]
[1779115731681,50.52,76351.4,0.0,-0.99968,0.0,0.06063]
[1779115732688,50.52,76350.6,0.0,-0.99969,0.0,0.06056]
[1779115733695,50.52,76349.4,0.0,-0.99969,0.0,0.06047]
[1779115734702,50.52,76351.04,0.0,-0.99968,0.0,0.0606]
[1779115735709,50.52,76355.39,0.0,-0.99968,0.0,0.06094]
[1779115736716,50.52,76353.73,0.0,-0.99968,0.0,0.06081]
[1779115737723,50.52,76351.14,0.0,-0.99968,0.0,0.0606]
[1779115738730,50.52,76352.14,0.0,-0.99968,0.0,0.06068]
[1779115740744,50.52,76359.73,0.0,-0.99968,0.0,0.06129]
[1779115741751,50.52,76357.41,0.0,-0.99968,0.0,0.0611]
[1779115742758,50.52,76356.56,0.0,-0.99968,0.0,0.06104]
[1779115743765,50.52,76353.33,0.0,-0.99968,0.0,0.06078]
[1779115744772,50.52,76351.83,0.0,-0.99968,0.0,0.06066]
[1779115745779,50.52,76353.99,0.0,-0.99968,0.0,0.06083]
[1779115746786,50.52,76364.31,0.0,-0.99968,0.0,0.06166]
[1779115747793,50.52,76379.32,0.0,-0.99967,0.0,0.06287]
[1779115748800,50.52,76384.07,0.0,-0.99967,0.0,0.06326]
[1779115749807,50.52,76376.99,0.0,-0.99967,0.0,0.06268]
[1779115751113,50.52,76376.99,0.0,-0.99967,0.0,0.06268]
[1779115751245,50.52,76376.99,0.0,-0.99967,0.0,0.06268]
[1779115751287,50.52,76373.74,0.0,-0.99967,0.0,0.06242]
[1779115751823,50.52,76372.77,0.0,-0.99968,0.0,0.06234]
[1779115752830,50.52,76371.76,0.0,-0.99968,0.0,0.06226]
[1779115753526,50.52,76371.76,0.0,-0.99968,0.0,0.06226]
[1779115753837,50.52,76363.43,0.0,-0.99968,0.0,0.06158]
[1779115754836,50.52,76363.43,0.0,-0.99968,0.0,0.06158]
[1779115754844,50.52,76363.93,0.0,-0.99968,0.0,0.06162]
[1779115755942,50.52,76363.93,0.0,-0.99968,0.0,0.06162]
[1779115756029,50.52,76363.93,0.0,-0.99968,0.0,0.06162]
[1779115756041,50.52,76362.7,0.0,-0.99968,0.0,0.06153]
[1779115756858,50.52,76351.43,0.0,-0.99968,0.0,0.06063]
[1779115758068,50.52,76351.43,0.0,-0.99968,0.0,0.06063]
[1779115758163,50.52,76351.43,0.0,-0.99968,0.0,0.06063]
[1779115758244,50.52,76344.72,0.0,-0.99969,0.0,0.0601]
[1779115758874,50.52,76342.56,0.0,-0.99969,0.0,0.05993]
[1779115760889,50.52,76341.48,0.0,-0.99969,0.0,0.05984]
[1779115761628,50.52,76341.48,0.0,-0.99969,0.0,0.05984]
[1779115763086,50.52,76342.29,0.0,-0.99969,0.0,0.05991]
[1779115765632,50.52,76342.51,0.0,-0.99969,0.0,0.05993]
[1779115765924,50.52,76341.76,0.0,-0.99969,0.0,0.05987]
[1779115767860,50.52,76342.44,0.0,-0.99969,0.0,0.05992]
[1779115767938,50.52,76338.91,0.0,-0.99969,0.0,0.05964]
[1779115768945,50.52,76327.7,0.0,-0.9997,0.0,0.05878]
[1779115769952,50.52,76326.04,0.0,-0.9997,0.0,0.05865]
[1779115771813,50.52,76326.46,0.0,-0.9997,0.0,0.05868]
[1779115771866,50.52,76326.46,0.0,-0.9997,0.0,0.05868]
[1779115771966,50.52,76325.57,0.0,-0.9997,0.0,0.05846]
[1779115772973,50.52,76324.73,0.0,-0.9997,0.0,0.0584]
[1779115774069,50.52,76324.73,0.0,-0.9997,0.0,0.0584]
[1779115774121,50.52,76322.82,0.0,-0.9997,0.0,0.05825]
[1779115774987,50.52,76317.91,0.0,-0.9997,0.0,0.05788]
[1779115775994,50.52,76319.95,0.0,-0.9997,0.0,0.05803]
[1779115776866,50.52,76319.95,0.0,-0.9997,0.0,0.05803]
[1779115776988,50.52,76319.95,0.0,-0.9997,0.0,0.05803]
[1779115777326,50.52,76319.95,0.0,-0.9997,0.0,0.05803]
[1779115777391,50.52,76328.85,0.0,-0.9997,0.0,0.05871]
[1779115777937,50.52,76328.85,0.0,-0.9997,0.0,0.05871]
[1779115778009,50.52,76342.73,0.0,-0.99969,0.0,0.05979]
[1779115779016,50.52,76345.41,0.0,-0.99969,0.0,0.06]
[1779115779811,50.52,76345.41,0.0,-0.99969,0.0,0.06]
[1779115781030,50.52,76346.82,0.0,-0.99969,0.0,0.06011]
[1779115782037,50.52,76348.28,0.0,-0.99969,0.0,0.06022]
[1779115784051,50.52,76355.3,0.0,-0.99968,0.0,0.06078]
[1779115785058,50.52,76356.49,0.0,-0.99968,0.0,0.06087]
[1779115786065,50.52,76363.96,0.0,-0.99968,0.0,0.06147]
[1779115787072,50.52,76368.6,0.0,-0.99968,0.0,0.06184]
[1779115788079,50.52,76364.65,0.0,-0.99968,0.0,0.06152]
[1779115789086,50.52,76362.79,0.0,-0.99968,0.0,0.06137]
[1779115790093,50.52,76355.47,0.0,-0.99968,0.0,0.06079]
[1779115791100,50.52,76351.72,0.0,-0.99969,0.0,0.06049]
[1779115792311,50.52,76353.47,0.0,-0.99968,0.0,0.06063]
[1779115793114,50.52,76352.69,0.0,-0.99969,0.0,0.06057]
[1779115795128,50.52,76353.47,0.0,-0.99968,0.0,0.06063]
[1779115797142,50.52,76358.39,0.0,-0.99968,0.0,0.06102]
[1779115799157,50.52,76357.14,0.0,-0.99968,0.0,0.06092]
[1779115801171,50.52,76352.56,0.0,-0.99969,0.0,0.06056]
[1779115802178,50.52,76350.7,0.0,-0.99969,0.0,0.06041]
[1779115802609,50.52,76350.7,0.0,-0.99969,0.0,0.06041]
[1779115803186,50.52,76343.82,0.0,-0.99969,0.0,0.05987]
[1779115803810,50.52,76343.82,0.0,-0.99969,0.0,0.05987]
[1779115803918,50.52,76343.82,0.0,-0.99969,0.0,0.05987]
[1779115804193,50.52,76335.81,0.0,-0.99969,0.0,0.05925]
[1779115805200,50.52,76334.51,0.0,-0.99969,0.0,0.05915]
[1779115808221,50.52,76322.29,0.0,-0.9997,0.0,0.05821]
[1779115809228,50.52,76326.7,0.0,-0.9997,0.0,0.05855]
[1779115810235,50.52,76328.33,0.0,-0.9997,0.0,0.05867]
[1779115811242,50.52,76327.29,0.0,-0.9997,0.0,0.05859]
[1779115811808,50.52,76327.29,0.0,-0.9997,0.0,0.05859]
[1779115812249,50.52,76323.12,0.0,-0.9997,0.0,0.05827]
[1779115813256,50.52,76316.92,0.0,-0.9997,0.0,0.0578]
[1779115814263,50.52,76313.21,0.0,-0.9997,0.0,0.05752]
[1779115815270,50.52,76311.81,0.0,-0.9997,0.0,0.05741]
[1779115816277,50.52,76306.89,0.0,-0.9997,0.0,0.05704]
[1779115817284,50.52,76303.92,0.0,-0.99971,0.0,0.05682]
[1779115819914,50.52,76303.47,0.0,-0.99971,0.0,0.05679]
[1779115820305,50.52,76299.9,0.0,-0.99971,0.0,0.05652]
[1779115821313,50.52,76297.39,0.0,-0.99971,0.0,0.05634]
[1779115823326,50.52,76299.8,0.0,-0.99971,0.0,0.05652]
[1779115824333,50.52,76299.05,0.0,-0.99971,0.0,0.05646]
[1779115826982,50.52,76298.44,0.0,-0.99971,0.0,0.05641]
[1779115827211,50.52,76298.44,0.0,-0.99971,0.0,0.05641]
[1779115827354,50.52,76303.87,0.0,-0.99971,0.0,0.05682]
[1779115828361,50.52,76310.57,0.0,-0.9997,0.0,0.05732]
[1779115829368,50.52,76309.19,0.0,-0.9997,0.0,0.05722]
[1779115830375,50.52,76310.11,0.0,-0.9997,0.0,0.05729]
[1779115831382,50.52,76311.28,0.0,-0.9997,0.0,0.05722]
[1779115832389,50.52,76313.49,0.0,-0.9997,0.0,0.05739]
[1779115833396,50.52,76315.64,0.0,-0.9997,0.0,0.05755]
[1779115834403,50.52,76321.97,0.0,-0.9997,0.0,0.05803]
[1779115835410,50.52,76326.03,0.0,-0.9997,0.0,0.05834]
[1779115836418,50.52,76325.2,0.0,-0.9997,0.0,0.05828]
[1779115837425,50.52,76316.23,0.0,-0.9997,0.0,0.0576]
[1779115838432,50.52,76315.19,0.0,-0.9997,0.0,0.05752]
[1779115839442,50.52,76316.98,0.0,-0.9997,0.0,0.05765]
[1779115842463,50.52,76320.86,0.0,-0.9997,0.0,0.05795]
[1779115843470,50.52,76323.15,0.0,-0.9997,0.0,0.05812]
[1779115845484,50.52,76324.73,0.0,-0.9997,0.0,0.05824]
[1779115846168,50.52,76324.73,0.0,-0.9997,0.0,0.05824]
[1779115846542,50.52,76324.73,0.0,-0.9997,0.0,0.05824]
[1779115846546,50.52,76330.18,0.0,-0.9997,0.0,0.05866]
[1779115847270,50.52,76330.18,0.0,-0.9997,0.0,0.05866]
[1779115847409,50.52,76330.18,0.0,-0.9997,0.0,0.05866]
[1779115847501,50.52,76339.0,0.0,-0.99969,0.0,0.05934]
[1779115848510,50.52,76350.14,0.0,-0.99969,0.0,0.06021]
[1779115849517,50.52,76362.22,0.0,-0.99968,0.0,0.06117]
[1779115850524,50.52,76367.12,0.0,-0.99968,0.0,0.06156]
[1779115851246,50.52,76367.12,0.0,-0.99968,0.0,0.06156]
[1779115851532,50.52,76375.43,0.0,-0.99968,0.0,0.06223]
[1779115851963,50.52,76375.43,0.0,-0.99968,0.0,0.06223]
[1779115852539,50.52,76390.75,0.0,-0.99967,0.0,0.06349]
[1779115853547,50.52,76398.83,0.0,-0.99967,0.0,0.06416]
[1779115854554,50.52,76399.88,0.0,-0.99966,0.0,0.06424]
[1779115855561,50.52,76397.39,0.0,-0.99967,0.0,0.06404]
[1779115856568,50.52,76389.83,0.0,-0.99967,0.0,0.06341]
[1779115857575,50.52,76381.17,0.0,-0.99967,0.0,0.0627]
[1779115858582,50.52,76379.79,0.0,-0.99967,0.0,0.06259]
[1779115859589,50.52,76378.95,0.0,-0.99967,0.0,0.06252]
[1779115860597,50.52,76390.47,0.0,-0.99967,0.0,0.06346]
[1779115861603,50.52,76392.04,0.0,-0.99967,0.0,0.06359]
[1779115862610,50.52,76395.43,0.0,-0.99967,0.0,0.06387]
[1779115863617,50.52,76389.12,0.0,-0.99967,0.0,0.06335]
[1779115864624,50.52,76387.79,0.0,-0.99967,0.0,0.06324]
[1779115865632,50.52,76385.64,0.0,-0.99967,0.0,0.06307]
[1779115866639,50.52,76387.41,0.0,-0.99967,0.0,0.06321]
[1779115867673,50.52,76382.16,0.0,-0.99967,0.0,0.06278]
[1779115868654,50.52,76381.01,0.0,-0.99967,0.0,0.06269]
[1779115869660,50.52,76385.62,0.0,-0.99967,0.0,0.06306]
[1779115870667,50.52,76389.36,0.0,-0.99967,0.0,0.06337]
[1779115872030,50.52,76389.36,0.0,-0.99967,0.0,0.06337]
[1779115872040,50.52,76399.44,0.0,-0.99966,0.0,0.06421]
[1779115873028,50.52,76399.44,0.0,-0.99966,0.0,0.06421]
[1779115873271,50.52,76399.44,0.0,-0.99966,0.0,0.06421]
[1779115873365,50.52,76403.43,0.0,-0.99966,0.0,0.06454]
[1779115873755,50.52,76403.43,0.0,-0.99966,0.0,0.06454]
[1779115873797,50.52,76412.38,0.0,-0.99966,0.0,0.06529]
[1779115874695,50.52,76414.83,0.0,-0.99966,0.0,0.0655]
[1779115875702,50.52,76424.85,0.0,-0.99965,0.0,0.06636]
[1779115876709,50.52,76426.54,0.0,-0.99965,0.0,0.0665]
[1779115877716,50.52,76429.7,0.0,-0.99965,0.0,0.06678]
[1779115878725,50.52,76432.14,0.0,-0.99965,0.0,0.06699]
[1779115879732,50.52,76436.67,0.0,-0.99965,0.0,0.06738]
[1779115880739,50.52,76438.09,0.0,-0.99965,0.0,0.0675]
[1779115881689,50.52,76438.09,0.0,-0.99965,0.0,0.0675]
[1779115881898,50.52,76438.09,0.0,-0.99965,0.0,0.0675]
[1779115881917,50.52,76443.66,0.0,-0.99964,0.0,0.06799]
[1779115882753,50.52,76450.63,0.0,-0.99964,0.0,0.06861]
[1779115883760,50.52,76451.98,0.0,-0.99964,0.0,0.06873]
[1779115885776,50.52,76444.32,0.0,-0.99964,0.0,0.06805]
[1779115886783,50.52,76445.86,0.0,-0.99964,0.0,0.06819]
[1779115890042,50.52,76446.08,0.0,-0.99964,0.0,0.06821]
[1779115890243,50.52,76446.08,0.0,-0.99964,0.0,0.06821]
[1779115890321,50.52,76440.1,0.0,-0.99965,0.0,0.06768]
[1779115890812,50.52,76431.08,0.0,-0.99965,0.0,0.0669]
[1779115891819,50.52,76430.87,0.0,-0.99965,0.0,0.06671]
[1779115892828,50.52,76436.15,0.0,-0.99965,0.0,0.06716]
[1779115894392,50.52,76436.15,0.0,-0.99965,0.0,0.06716]
[1779115894479,50.52,76438.65,0.0,-0.99965,0.0,0.06738]
[1779115894709,50.52,76438.65,0.0,-0.99965,0.0,0.06738]
[1779115894842,50.52,76439.69,0.0,-0.99965,0.0,0.06747]
[1779115895850,50.52,76426.86,0.0,-0.99965,0.0,0.06636]
[1779115897450,50.52,76421.84,0.0,-0.99966,0.0,0.06593]
[1779115897864,50.52,76418.93,0.0,-0.99966,0.0,0.06568]
[1779115898871,50.52,76418.01,0.0,-0.99966,0.0,0.0656]
[1779115899878,50.52,76403.07,0.0,-0.99966,0.0,0.06435]
[1779115900885,50.52,76399.11,0.0,-0.99967,0.0,0.06401]
[1779115901892,50.52,76401.04,0.0,-0.99966,0.0,0.06418]
[1779115903907,50.52,76403.45,0.0,-0.99966,0.0,0.06438]
[1779115904914,50.52,76406.81,0.0,-0.99966,0.0,0.06466]
[1779115905921,50.52,76410.6,0.0,-0.99966,0.0,0.06498]
[1779115907066,50.52,76411.87,0.0,-0.99966,0.0,0.06508]
[1779115908942,50.52,76408.75,0.0,-0.99966,0.0,0.06482]
[1779115909949,50.52,76406.33,0.0,-0.99966,0.0,0.06462]
[1779115910956,50.52,76410.1,0.0,-0.99966,0.0,0.06494]
[1779115912236,50.52,76402.04,0.0,-0.99966,0.0,0.06426]
[1779115912970,50.52,76398.54,0.0,-0.99967,0.0,0.06397]
[1779115913977,50.52,76403.46,0.0,-0.99966,0.0,0.06438]
[1779115914984,50.52,76410.12,0.0,-0.99966,0.0,0.06494]
[1779115915991,50.52,76412.93,0.0,-0.99966,0.0,0.06517]
[1779115919012,50.52,76411.17,0.0,-0.99966,0.0,0.06503]
[1779115921027,50.52,76412.1,0.0,-0.99966,0.0,0.0651]
[1779115923041,50.52,76403.97,0.0,-0.99966,0.0,0.06442]
[1779115924048,50.52,76402.6,0.0,-0.99966,0.0,0.06431]
[1779115928076,50.52,76401.26,0.0,-0.99966,0.0,0.06419]
[1779115929083,50.52,76399.9,0.0,-0.99967,0.0,0.06408]
[1779115930289,50.52,76398.88,0.0,-0.99967,0.0,0.064]
[1779115931097,50.52,76400.08,0.0,-0.99967,0.0,0.0641]
[1779115932104,50.52,76398.92,0.0,-0.99967,0.0,0.064]
[1779115933111,50.52,76404.14,0.0,-0.99966,0.0,0.06443]
[1779115934119,50.52,76407.89,0.0,-0.99966,0.0,0.06475]
[1779115937140,50.52,76409.82,0.0,-0.99966,0.0,0.06491]
[1779115939154,50.52,76411.6,0.0,-0.99966,0.0,0.06506]
[1779115940161,50.52,76413.2,0.0,-0.99966,0.0,0.0652]
[1779115941355,50.52,76410.99,0.0,-0.99966,0.0,0.06501]
[1779115942175,50.52,76409.91,0.0,-0.99966,0.0,0.06492]
[1779115943182,50.52,76411.32,0.0,-0.99966,0.0,0.06504]
[1779115944190,50.52,76410.3,0.0,-0.99966,0.0,0.06495]
[1779115945197,50.52,76399.02,0.0,-0.99967,0.0,0.06401]
[1779115946203,50.52,76396.47,0.0,-0.99967,0.0,0.0638]
[1779115947210,50.52,76398.13,0.0,-0.99967,0.0,0.06393]
[1779115950231,50.52,76407.26,0.0,-0.99966,0.0,0.0647]
[1779115951240,50.52,76418.0,0.0,-0.99966,0.0,0.06544]
[1779115952246,50.52,76419.3,0.0,-0.99966,0.0,0.06555]
[1779115953254,50.52,76411.83,0.0,-0.99966,0.0,0.06491]
[1779115954261,50.52,76411.88,0.0,-0.99966,0.0,0.06492]
[1779115955268,50.52,76412.89,0.0,-0.99966,0.0,0.065]
[1779115957282,50.52,76417.62,0.0,-0.99966,0.0,0.0654]
[1779115958289,50.52,76418.9,0.0,-0.99966,0.0,0.06551]
[1779115959296,50.52,76420.12,0.0,-0.99966,0.0,0.06562]
[1779115960303,50.52,76423.39,0.0,-0.99966,0.0,0.06589]
[1779115962317,50.52,76426.06,0.0,-0.99965,0.0,0.06612]
[1779115964331,50.52,76427.12,0.0,-0.99965,0.0,0.06621]
[1779115966345,50.52,76426.02,0.0,-0.99965,0.0,0.06612]
[1779115969366,50.52,76424.59,0.0,-0.99965,0.0,0.066]
[1779115970373,50.52,76419.12,0.0,-0.99966,0.0,0.06553]
[1779115972387,50.52,76416.57,0.0,-0.99966,0.0,0.06531]
[1779115973394,50.52,76414.96,0.0,-0.99966,0.0,0.06518]
[1779115974401,50.52,76414.01,0.0,-0.99966,0.0,0.0651]
[1779115975408,50.52,76413.05,0.0,-0.99966,0.0,0.06502]
[1779115977422,50.52,76418.54,0.0,-0.99966,0.0,0.06548]
[1779115980702,50.52,76416.03,0.0,-0.99966,0.0,0.06527]
[1779115981450,50.52,76414.62,0.0,-0.99966,0.0,0.06515]
[1779115983464,50.52,76413.74,0.0,-0.99966,0.0,0.06508]
[1779115984471,50.52,76411.47,0.0,-0.99966,0.0,0.06488]
[1779115985478,50.52,76410.22,0.0,-0.99966,0.0,0.06478]
[1779115986485,50.52,76412.22,0.0,-0.99966,0.0,0.06495]
[1779115990513,50.52,76408.3,0.0,-0.99966,0.0,0.06462]
[1779115991520,50.52,76404.97,0.0,-0.99966,0.0,0.06434]
[1779115992527,50.52,76401.16,0.0,-0.99967,0.0,0.06402]
[1779115993534,50.52,76402.47,0.0,-0.99967,0.0,0.06413]
[1779115994541,50.52,76407.82,0.0,-0.99966,0.0,0.06458]
[1779115995548,50.52,76412.58,0.0,-0.99966,0.0,0.06498]
[1779115996555,50.52,76419.35,0.0,-0.99966,0.0,0.06555]
[1779115997562,50.52,76421.22,0.0,-0.99966,0.0,0.06571]
[1779115998569,50.52,76419.08,0.0,-0.99966,0.0,0.06553]
[1779116000583,50.52,76411.8,0.0,-0.99966,0.0,0.06491]
[1779116001590,50.52,76410.14,0.0,-0.99966,0.0,0.06477]
[1779116002597,50.52,76411.4,0.0,-0.99966,0.0,0.06488]
[1779116003604,50.52,76406.51,0.0,-0.99966,0.0,0.06447]
[1779116004611,50.52,76405.07,0.0,-0.99966,0.0,0.06435]
[1779116005625,50.52,76401.94,0.0,-0.99967,0.0,0.06409]
[1779116006628,50.52,76385.43,0.0,-0.99967,0.0,0.06272]
[1779116007635,50.52,76381.26,0.0,-0.99967,0.0,0.06238]
[1779116008642,50.52,76380.19,0.0,-0.99968,0.0,0.0623]
[1779116009763,50.52,76380.19,0.0,-0.99968,0.0,0.0623]
[1779116009889,50.52,76379.46,0.0,-0.99968,0.0,0.06224]
[1779116010656,50.52,76372.02,0.0,-0.99968,0.0,0.06164]
[1779116011663,50.52,76366.47,0.0,-0.99968,0.0,0.06103]
[1779116012670,50.52,76363.36,0.0,-0.99968,0.0,0.06079]
[1779116013677,50.52,76362.6,0.0,-0.99968,0.0,0.06073]
[1779116015691,50.52,76358.49,0.0,-0.99969,0.0,0.0604]
[1779116016701,50.52,76358.49,0.0,-0.99969,0.0,0.0604]
[1779116016787,50.52,76358.49,0.0,-0.99969,0.0,0.0604]
[1779116016786,50.52,76359.9,0.0,-0.99969,0.0,0.06051]
[1779116017705,50.52,76363.55,0.0,-0.99968,0.0,0.0608]
[1779116018712,50.52,76365.84,0.0,-0.99968,0.0,0.06098]
[1779116019809,50.52,76370.35,0.0,-0.99968,0.0,0.06134]
[1779116020726,50.52,76373.58,0.0,-0.99968,0.0,0.0616]
[1779116021763,50.52,76373.58,0.0,-0.99968,0.0,0.0616]
[1779116021811,50.52,76370.37,0.0,-0.99968,0.0,0.06135]
[1779116022322,50.52,76370.37,0.0,-0.99968,0.0,0.06135]
[1779116022740,50.52,76360.77,0.0,-0.99968,0.0,0.06058]
[1779116023747,50.52,76355.3,0.0,-0.99969,0.0,0.06015]
[1779116024754,50.52,76352.08,0.0,-0.99969,0.0,0.0599]
[1779116025761,50.52,76348.05,0.0,-0.99969,0.0,0.05958]
[1779116026768,50.52,76346.36,0.0,-0.99969,0.0,0.05945]
[1779116027775,50.52,76350.04,0.0,-0.99969,0.0,0.05974]
[1779116028785,50.52,76357.02,0.0,-0.99969,0.0,0.06029]
[1779116029792,50.52,76359.85,0.0,-0.99969,0.0,0.06051]
[1779116030800,50.52,76360.2,0.0,-0.99969,0.0,0.06054]
[1779116031807,50.52,76357.66,0.0,-0.99969,0.0,0.06034]
[1779116034828,50.52,76359.54,0.0,-0.99969,0.0,0.06048]
[1779116036676,50.52,76358.53,0.0,-0.99969,0.0,0.0604]
[1779116040146,50.52,76358.77,0.0,-0.99969,0.0,0.06042]
[1779116040349,50.52,76358.77,0.0,-0.99969,0.0,0.06042]
[1779116040366,50.52,76359.47,0.0,-0.99969,0.0,0.06048]
[1779116040898,50.52,76359.47,0.0,-0.99969,0.0,0.06048]
[1779116041214,50.52,76359.47,0.0,-0.99969,0.0,0.06048]
[1779116041215,50.52,76369.65,0.0,-0.99968,0.0,0.06129]
[1779116041877,50.52,76354.73,0.0,-0.99969,0.0,0.0601]
[1779116042884,50.52,76350.02,0.0,-0.99969,0.0,0.05974]
[1779116043891,50.52,76344.37,0.0,-0.99969,0.0,0.0593]
[1779116044898,50.52,76342.51,0.0,-0.99969,0.0,0.05915]
[1779116046912,50.52,76346.92,0.0,-0.99969,0.0,0.05949]
[1779116048755,50.52,76355.1,0.0,-0.99969,0.0,0.06013]
[1779116048926,50.52,76355.41,0.0,-0.99969,0.0,0.06016]
[1779116050940,50.52,76358.89,0.0,-0.99969,0.0,0.06043]
[1779116053615,50.52,76359.27,0.0,-0.99969,0.0,0.06046]
[1779116053732,50.52,76359.27,0.0,-0.99969,0.0,0.06046]
[1779116053815,50.52,76364.67,0.0,-0.99968,0.0,0.06089]
[1779116053961,50.52,76368.0,0.0,-0.99968,0.0,0.06116]
[1779116054968,50.52,76370.34,0.0,-0.99968,0.0,0.06134]
[1779116058241,50.52,76370.5,0.0,-0.99968,0.0,0.06136]
[1779116059673,50.52,76373.59,0.0,-0.99968,0.0,0.0616]
[1779116065038,50.52,76371.5,0.0,-0.99968,0.0,0.06144]
[1779116067052,50.52,76373.4,0.0,-0.99968,0.0,0.06159]
[1779116070073,50.52,76371.51,0.0,-0.99968,0.0,0.06144]
[1779116072087,50.52,76372.52,0.0,-0.99968,0.0,0.06136]
[1779116077122,50.52,76372.64,0.0,-0.99968,0.0,0.06137]
[1779116078536,50.52,76372.64,0.0,-0.99968,0.0,0.06137]
[1779116078843,50.52,76372.64,0.0,-0.99968,0.0,0.06137]
[1779116078868,50.52,76372.26,0.0,-0.99968,0.0,0.06134]
[1779116079137,50.52,76358.0,0.0,-0.99969,0.0,0.06021]
[1779116080144,50.52,76346.21,0.0,-0.99969,0.0,0.05928]
[1779116081151,50.52,76344.61,0.0,-0.99969,0.0,0.05916]
[1779116083165,50.52,76345.96,0.0,-0.99969,0.0,0.05926]
[1779116084769,50.52,76345.96,0.0,-0.99969,0.0,0.05926]
[1779116085179,50.52,76343.74,0.0,-0.99969,0.0,0.05909]
[1779116086186,50.52,76341.03,0.0,-0.99969,0.0,0.05888]
[1779116088096,50.52,76340.92,0.0,-0.99969,0.0,0.05887]
[1779116088784,50.52,76340.92,0.0,-0.99969,0.0,0.05887]
[1779116088803,50.52,76340.92,0.0,-0.99969,0.0,0.05887]
[1779116088847,50.52,76339.92,0.0,-0.99969,0.0,0.0588]
[1779116089207,50.52,76328.73,0.0,-0.9997,0.0,0.05794]
[1779116090214,50.52,76311.92,0.0,-0.99971,0.0,0.05668]
[1779116091221,50.52,76312.78,0.0,-0.99971,0.0,0.05674]
[1779116092234,50.52,76317.44,0.0,-0.9997,0.0,0.05709]
[1779116093240,50.52,76323.13,0.0,-0.9997,0.0,0.05752]
[1779116094247,50.52,76320.52,0.0,-0.9997,0.0,0.05732]
[1779116095254,50.52,76317.19,0.0,-0.9997,0.0,0.05707]
[1779116099467,50.52,76317.27,0.0,-0.9997,0.0,0.05708]
[1779116099472,50.52,76310.0,0.0,-0.99971,0.0,0.05653]
[1779116100290,50.52,76304.39,0.0,-0.99971,0.0,0.05612]
[1779116101297,50.52,76303.63,0.0,-0.99971,0.0,0.05606]
[1779116102304,50.52,76305.19,0.0,-0.99971,0.0,0.05618]
[1779116103165,50.52,76305.19,0.0,-0.99971,0.0,0.05618]
[1779116103311,50.52,76307.64,0.0,-0.99971,0.0,0.05636]
[1779116104320,50.52,76311.38,0.0,-0.99971,0.0,0.05664]
[1779116105325,50.52,76316.06,0.0,-0.9997,0.0,0.05698]
[1779116106332,50.52,76314.86,0.0,-0.99971,0.0,0.05689]
[1779116107339,50.52,76307.93,0.0,-0.99971,0.0,0.05638]
[1779116110362,50.52,76309.43,0.0,-0.99971,0.0,0.05649]
[1779116112376,50.52,76308.42,0.0,-0.99971,0.0,0.05642]
[1779116114393,50.52,76309.14,0.0,-0.99971,0.0,0.05647]
[1779116115400,50.52,76311.48,0.0,-0.99971,0.0,0.05664]
[1779116117414,50.52,76313.0,0.0,-0.99971,0.0,0.05676]
[1779116119428,50.52,76317.16,0.0,-0.9997,0.0,0.05707]
[1779116120435,50.52,76320.99,0.0,-0.9997,0.0,0.05736]
[1779116121442,50.52,76329.18,0.0,-0.9997,0.0,0.05798]
[1779116122449,50.52,76338.37,0.0,-0.9997,0.0,0.05868]
[1779116123457,50.52,76341.86,0.0,-0.99969,0.0,0.05895]
[1779116125471,50.52,76340.14,0.0,-0.99969,0.0,0.05881]
[1779116128492,50.52,76341.1,0.0,-0.99969,0.0,0.05889]
[1779116129499,50.52,76340.29,0.0,-0.99969,0.0,0.05883]
[1779116130506,50.52,76341.92,0.0,-0.99969,0.0,0.05895]
[1779116132520,50.52,76343.14,0.0,-0.99969,0.0,0.05889]
[1779116133527,50.52,76342.0,0.0,-0.99969,0.0,0.0588]
[1779116134534,50.52,76339.84,0.0,-0.9997,0.0,0.05864]
[1779116135541,50.52,76324.82,0.0,-0.9997,0.0,0.05749]
[1779116136548,50.52,76330.37,0.0,-0.9997,0.0,0.05791]
[1779116137555,50.52,76339.06,0.0,-0.9997,0.0,0.05858]
[1779116138562,50.52,76345.23,0.0,-0.99969,0.0,0.05905]
[1779116139569,50.52,76350.96,0.0,-0.99969,0.0,0.0595]
[1779116140576,50.52,76353.56,0.0,-0.99969,0.0,0.0597]
[1779116141583,50.52,76355.64,0.0,-0.99969,0.0,0.05986]
[1779116143597,50.52,76354.25,0.0,-0.99969,0.0,0.05976]
[1779116146618,50.52,76355.03,0.0,-0.99969,0.0,0.05982]
[1779116149639,50.52,76354.2,0.0,-0.99969,0.0,0.05975]
[1779116151653,50.52,76355.47,0.0,-0.99969,0.0,0.05985]
[1779116152660,50.52,76361.21,0.0,-0.99969,0.0,0.0603]
[1779116153667,50.52,76362.36,0.0,-0.99969,0.0,0.06039]
[1779116154674,50.52,76359.09,0.0,-0.99969,0.0,0.06014]
[1779116156688,50.52,76359.89,0.0,-0.99969,0.0,0.0602]
[1779116157695,50.52,76361.61,0.0,-0.99969,0.0,0.06033]
[1779116159709,50.52,76362.93,0.0,-0.99969,0.0,0.06044]
[1779116160716,50.52,76367.06,0.0,-0.99968,0.0,0.06076]
[1779116161723,50.52,76360.71,0.0,-0.99969,0.0,0.06026]
[1779116162730,50.52,76357.54,0.0,-0.99969,0.0,0.06001]
[1779116164744,50.52,76356.52,0.0,-0.99969,0.0,0.05993]
[1779116167765,50.52,76359.91,0.0,-0.99969,0.0,0.0602]
[1779116168772,50.52,76367.87,0.0,-0.99968,0.0,0.06083]
[1779116169784,50.52,76370.35,0.0,-0.99968,0.0,0.06103]
[1779116170791,50.52,76374.04,0.0,-0.99968,0.0,0.06132]
[1779116172805,50.52,76365.51,0.0,-0.99968,0.0,0.06064]
[1779116173812,50.52,76364.12,0.0,-0.99968,0.0,0.06053]
[1779116174819,50.52,76363.24,0.0,-0.99969,0.0,0.06046]
[1779116175826,50.52,76362.35,0.0,-0.99969,0.0,0.06039]
[1779116178848,50.52,76360.84,0.0,-0.99969,0.0,0.06027]
[1779116180862,50.52,76359.49,0.0,-0.99969,0.0,0.06017]
[1779116181869,50.52,76361.16,0.0,-0.99969,0.0,0.0603]
[1779116183883,50.52,76363.2,0.0,-0.99969,0.0,0.06046]
[1779116184890,50.52,76365.22,0.0,-0.99968,0.0,0.06062]
[1779116186904,50.52,76371.27,0.0,-0.99968,0.0,0.0611]
[1779116187911,50.52,76376.67,0.0,-0.99968,0.0,0.06153]
[1779116189925,50.52,76376.24,0.0,-0.99968,0.0,0.0615]
[1779116191939,50.52,76381.02,0.0,-0.99968,0.0,0.06172]
[1779116192947,50.52,76384.91,0.0,-0.99968,0.0,0.06204]
[1779116194961,50.52,76390.07,0.0,-0.99967,0.0,0.06246]
[1779116195971,50.52,76393.61,0.0,-0.99967,0.0,0.06274]
[1779116197987,50.52,76395.68,0.0,-0.99967,0.0,0.06291]
[1779116198993,50.52,76399.13,0.0,-0.99967,0.0,0.0632]
[1779116202014,50.52,76404.44,0.0,-0.99967,0.0,0.06364]
[1779116203021,50.52,76407.8,0.0,-0.99967,0.0,0.06391]
[1779116204369,50.52,76407.8,0.0,-0.99967,0.0,0.06391]
[1779116204431,50.52,76409.65,0.0,-0.99967,0.0,0.06407]
[1779116205630,50.52,76409.65,0.0,-0.99967,0.0,0.06407]
[1779116205691,50.52,76412.66,0.0,-0.99966,0.0,0.06432]
[1779116206044,50.52,76410.86,0.0,-0.99966,0.0,0.06417]
[1779116207051,50.52,76413.75,0.0,-0.99966,0.0,0.06441]
[1779116208970,50.52,76403.94,0.0,-0.99967,0.0,0.06359]
[1779116209065,50.52,76400.17,0.0,-0.99967,0.0,0.06328]
[1779116210072,50.52,76398.21,0.0,-0.99967,0.0,0.06312]
[1779116212086,50.52,76395.19,0.0,-0.99967,0.0,0.06287]
[1779116213093,50.52,76393.86,0.0,-0.99967,0.0,0.06276]
[1779116216114,50.52,76392.59,0.0,-0.99967,0.0,0.06266]
[1779116219135,50.52,76393.52,0.0,-0.99967,0.0,0.06274]
[1779116221149,50.52,76391.95,0.0,-0.99967,0.0,0.06261]
[1779116222158,50.52,76388.45,0.0,-0.99967,0.0,0.06232]
[1779116223165,50.52,76389.74,0.0,-0.99967,0.0,0.06243]
[1779116224175,50.52,76390.74,0.0,-0.99967,0.0,0.06251]
[1779116225182,50.52,76389.65,0.0,-0.99967,0.0,0.06242]
[1779116226189,50.52,76388.01,0.0,-0.99968,0.0,0.06229]
[1779116227196,50.52,76388.92,0.0,-0.99967,0.0,0.06236]
[1779116229210,50.52,76394.4,0.0,-0.99967,0.0,0.06281]
[1779116231224,50.52,76392.98,0.0,-0.99967,0.0,0.06269]
[1779116232231,50.52,76395.49,0.0,-0.99967,0.0,0.0629]
[1779116234245,50.52,76399.56,0.0,-0.99967,0.0,0.06323]
[1779116235252,50.52,76400.91,0.0,-0.99967,0.0,0.06334]
[1779116236259,50.52,76400.04,0.0,-0.99967,0.0,0.06327]
[1779116237266,50.52,76398.32,0.0,-0.99967,0.0,0.06313]
[1779116238273,50.52,76393.69,0.0,-0.99967,0.0,0.06275]
[1779116239280,50.52,76391.61,0.0,-0.99967,0.0,0.06258]
[1779116240287,50.52,76384.03,0.0,-0.99968,0.0,0.06197]
[1779116241294,50.52,76379.25,0.0,-0.99968,0.0,0.06158]
[1779116242301,50.52,76382.89,0.0,-0.99968,0.0,0.06187]
[1779116243308,50.52,76384.73,0.0,-0.99968,0.0,0.06202]
[1779116246329,50.52,76381.49,0.0,-0.99968,0.0,0.06176]
[1779116247336,50.52,76380.09,0.0,-0.99968,0.0,0.06165]
[1779116249350,50.52,76381.19,0.0,-0.99968,0.0,0.06174]
[1779116250357,50.52,76380.27,0.0,-0.99968,0.0,0.06166]
[1779116251364,50.52,76384.32,0.0,-0.99968,0.0,0.06183]
[1779116255393,50.52,76382.21,0.0,-0.99968,0.0,0.06166]
[1779116256399,50.52,76380.29,0.0,-0.99968,0.0,0.0615]
[1779116259423,50.52,76381.56,0.0,-0.99968,0.0,0.06161]
[1779116263452,50.52,76386.18,0.0,-0.99968,0.0,0.06198]
[1779116264459,50.52,76387.34,0.0,-0.99968,0.0,0.06207]
[1779116266473,50.52,76386.13,0.0,-0.99968,0.0,0.06197]
[1779116267480,50.52,76384.26,0.0,-0.99968,0.0,0.06182]
[1779116269494,50.52,76382.0,0.0,-0.99968,0.0,0.06164]
[1779116272515,50.52,76380.75,0.0,-0.99968,0.0,0.06154]
[1779116274529,50.52,76382.73,0.0,-0.99968,0.0,0.0617]
[1779116277550,50.52,76385.41,0.0,-0.99968,0.0,0.06192]
[1779116278557,50.52,76386.29,0.0,-0.99968,0.0,0.06199]
[1779116279564,50.52,76388.67,0.0,-0.99968,0.0,0.06218]
[1779116280571,50.52,76389.98,0.0,-0.99968,0.0,0.06229]
[1779116281578,50.52,76389.07,0.0,-0.99968,0.0,0.06221]
[1779116282588,50.52,76394.11,0.0,-0.99967,0.0,0.06262]
[1779116284599,50.52,76395.35,0.0,-0.99967,0.0,0.06272]
[1779116285606,50.52,76397.41,0.0,-0.99967,0.0,0.06289]
[1779116286613,50.52,76398.39,0.0,-0.99967,0.0,0.06297]
[1779116287621,50.52,76399.77,0.0,-0.99967,0.0,0.06309]
[1779116289634,50.52,76396.92,0.0,-0.99967,0.0,0.06285]
[1779116290641,50.52,76398.67,0.0,-0.99967,0.0,0.063]
[1779116291648,50.52,76394.67,0.0,-0.99967,0.0,0.06267]
[1779116292655,50.52,76392.9,0.0,-0.99967,0.0,0.06252]
[1779116296683,50.52,76372.71,0.0,-0.99968,0.0,0.0609]
[1779116297691,50.52,76369.55,0.0,-0.99968,0.0,0.06065]
[1779116298707,50.52,76370.73,0.0,-0.99968,0.0,0.06074]
[1779116300718,50.52,76366.37,0.0,-0.99969,0.0,0.0604]
[1779116301725,50.52,76345.32,0.0,-0.99969,0.0,0.05875]
[1779116302732,50.52,76335.64,0.0,-0.9997,0.0,0.05801]
[1779116303739,50.52,76333.36,0.0,-0.9997,0.0,0.05784]
[1779116305753,50.52,76329.6,0.0,-0.9997,0.0,0.05755]
[1779116306764,50.52,76314.44,0.0,-0.99971,0.0,0.05642]
[1779116307335,50.52,76314.44,0.0,-0.99971,0.0,0.05642]
[1779116307770,50.52,76305.03,0.0,-0.99971,0.0,0.05572]
[1779116308777,50.52,76300.98,0.0,-0.99971,0.0,0.05543]
[1779116309784,50.52,76298.92,0.0,-0.99971,0.0,0.05528]
[1779116310518,50.52,76298.92,0.0,-0.99971,0.0,0.05528]
[1779116310791,50.52,76296.72,0.0,-0.99971,0.0,0.05512]
[1779116313813,50.52,76292.47,0.0,-0.99972,0.0,0.05466]
[1779116314820,50.52,76288.97,0.0,-0.99972,0.0,0.05441]
[1779116315827,50.52,76284.68,0.0,-0.99972,0.0,0.0541]
[1779116316834,50.52,76285.48,0.0,-0.99972,0.0,0.05416]
[1779116319855,50.52,76284.33,0.0,-0.99972,0.0,0.05408]
[1779116320862,50.52,76285.1,0.0,-0.99972,0.0,0.05413]
[1779116322452,50.52,76285.2,0.0,-0.99972,0.0,0.05414]
[1779116322578,50.52,76285.2,0.0,-0.99972,0.0,0.05414]
[1779116322876,50.52,76291.79,0.0,-0.99972,0.0,0.05461]
[1779116323883,50.52,76297.78,0.0,-0.99972,0.0,0.05505]
[1779116324345,50.52,76297.78,0.0,-0.99972,0.0,0.05505]
[1779116324367,50.52,76297.78,0.0,-0.99972,0.0,0.05505]
[1779116324890,50.52,76286.14,0.0,-0.99972,0.0,0.05421]
[1779116325897,50.52,76284.46,0.0,-0.99972,0.0,0.05409]
[1779116326904,50.52,76283.58,0.0,-0.99972,0.0,0.05402]
[1779116329925,50.52,76284.38,0.0,-0.99972,0.0,0.05408]
[1779116330932,50.52,76283.67,0.0,-0.99972,0.0,0.05403]
[1779116332946,50.52,76282.15,0.0,-0.99972,0.0,0.05392]
[1779116335967,50.52,76283.15,0.0,-0.99972,0.0,0.05399]
[1779116336974,50.52,76284.2,0.0,-0.99972,0.0,0.05407]
[1779116339995,50.52,76284.99,0.0,-0.99972,0.0,0.05413]
[1779116342009,50.52,76286.37,0.0,-0.99972,0.0,0.05422]
[1779116343016,50.52,76292.27,0.0,-0.99972,0.0,0.05465]
[1779116344023,50.52,76294.36,0.0,-0.99972,0.0,0.0548]
[1779116346037,50.52,76296.63,0.0,-0.99972,0.0,0.05496]
[1779116350065,50.52,76297.42,0.0,-0.99972,0.0,0.05502]
[1779116351072,50.52,76294.44,0.0,-0.99972,0.0,0.0548]
[1779116352079,50.52,76292.59,0.0,-0.99972,0.0,0.05467]
[1779116357114,50.52,76289.66,0.0,-0.99972,0.0,0.05446]
[1779116359128,50.52,76294.86,0.0,-0.99972,0.0,0.05484]
[1779116360153,50.52,76300.9,0.0,-0.99971,0.0,0.05527]
[1779116361163,50.52,76312.72,0.0,-0.99971,0.0,0.05614]
[1779116362170,50.52,76324.56,0.0,-0.9997,0.0,0.05702]
[1779116363069,50.52,76324.56,0.0,-0.9997,0.0,0.05702]
[1779116363174,50.52,76324.56,0.0,-0.9997,0.0,0.05702]
[1779116363177,50.52,76335.78,0.0,-0.9997,0.0,0.05787]
[1779116364184,50.52,76337.65,0.0,-0.9997,0.0,0.05801]
[1779116365191,50.52,76338.5,0.0,-0.9997,0.0,0.05808]
[1779116366215,50.52,76343.4,0.0,-0.9997,0.0,0.05845]
[1779116367206,50.52,76347.42,0.0,-0.99969,0.0,0.05876]
[1779116369220,50.52,76346.87,0.0,-0.99969,0.0,0.05872]
[1779116370227,50.52,76348.26,0.0,-0.99969,0.0,0.05883]
[1779116372832,50.52,76347.11,0.0,-0.9997,0.0,0.05858]
[1779116373969,50.52,76348.26,0.0,-0.99969,0.0,0.05867]
[1779116379290,50.52,76348.81,0.0,-0.99969,0.0,0.05872]
[1779116381307,50.52,76346.25,0.0,-0.9997,0.0,0.05852]
[1779116382314,50.52,76344.06,0.0,-0.9997,0.0,0.05835]
[1779116384328,50.52,76341.63,0.0,-0.9997,0.0,0.05816]
[1779116385335,50.52,76343.04,0.0,-0.9997,0.0,0.05827]
[1779116387349,50.52,76345.08,0.0,-0.9997,0.0,0.05843]
[1779116388356,50.52,76349.92,0.0,-0.99969,0.0,0.0588]
[1779116389363,50.52,76348.86,0.0,-0.99969,0.0,0.05872]
[1779116391377,50.52,76351.19,0.0,-0.99969,0.0,0.0589]
[1779116396412,50.52,76351.37,0.0,-0.99969,0.0,0.05891]
[1779116400514,50.52,76351.59,0.0,-0.99969,0.0,0.05893]
[1779116400848,50.52,76355.58,0.0,-0.99969,0.0,0.05924]
[1779116401800,50.52,76355.58,0.0,-0.99969,0.0,0.05924]
[1779116401860,50.52,76346.85,0.0,-0.9997,0.0,0.05856]
[1779116402468,50.52,76330.57,0.0,-0.9997,0.0,0.05733]
[1779116403474,50.52,76333.75,0.0,-0.9997,0.0,0.05757]
[1779116404481,50.52,76338.68,0.0,-0.9997,0.0,0.05794]
[1779116405707,50.52,76338.68,0.0,-0.9997,0.0,0.05794]
[1779116405802,50.52,76330.8,0.0,-0.9997,0.0,0.05734]
[1779116406495,50.52,76324.9,0.0,-0.9997,0.0,0.0569]
[1779116408512,50.52,76321.67,0.0,-0.99971,0.0,0.05666]
[1779116409519,50.52,76313.5,0.0,-0.99971,0.0,0.05605]
[1779116410526,50.52,76311.37,0.0,-0.99971,0.0,0.05589]
[1779116411813,50.52,76311.37,0.0,-0.99971,0.0,0.05589]
[1779116411936,50.52,76311.37,0.0,-0.99971,0.0,0.05589]
[1779116412022,50.52,76304.71,0.0,-0.99971,0.0,0.05541]
[1779116412540,50.52,76302.5,0.0,-0.99971,0.0,0.05524]
[1779116413811,50.52,76302.5,0.0,-0.99971,0.0,0.05524]
[1779116413929,50.52,76302.5,0.0,-0.99971,0.0,0.05524]
[1779116414025,50.52,76301.51,0.0,-0.99971,0.0,0.05517]
[1779116414554,50.52,76304.22,0.0,-0.99971,0.0,0.05537]
[1779116417575,50.52,76307.41,0.0,-0.99971,0.0,0.0556]
[1779116418582,50.52,76309.68,0.0,-0.99971,0.0,0.05577]
[1779116419742,50.52,76313.18,0.0,-0.99971,0.0,0.05603]
[1779116420596,50.52,76319.91,0.0,-0.99971,0.0,0.05653]
[1779116421603,50.52,76323.24,0.0,-0.99971,0.0,0.05678]
[1779116422610,50.52,76325.27,0.0,-0.9997,0.0,0.05693]
[1779116423617,50.52,76327.74,0.0,-0.9997,0.0,0.05711]
[1779116424624,50.52,76325.85,0.0,-0.9997,0.0,0.05697]
[1779116425633,50.52,76326.75,0.0,-0.9997,0.0,0.05704]
[1779116426640,50.52,76330.57,0.0,-0.9997,0.0,0.05733]
[1779116427647,50.52,76337.36,0.0,-0.9997,0.0,0.05784]
[1779116428654,50.52,76340.16,0.0,-0.9997,0.0,0.05805]
[1779116429661,50.52,76342.56,0.0,-0.9997,0.0,0.05824]
[1779116431675,50.52,76335.27,0.0,-0.9997,0.0,0.05753]
[1779116432682,50.52,76332.53,0.0,-0.9997,0.0,0.05732]
[1779116433815,50.52,76332.53,0.0,-0.9997,0.0,0.05732]
[1779116434053,50.52,76332.53,0.0,-0.9997,0.0,0.05732]
[1779116434128,50.52,76336.15,0.0,-0.9997,0.0,0.0576]
[1779116434765,50.52,76336.15,0.0,-0.9997,0.0,0.0576]
[1779116434832,50.52,76342.31,0.0,-0.9997,0.0,0.05806]
[1779116435353,50.52,76342.31,0.0,-0.9997,0.0,0.05806]
[1779116435703,50.52,76347.38,0.0,-0.9997,0.0,0.05845]
[1779116436710,50.52,76351.55,0.0,-0.99969,0.0,0.05877]
[1779116437717,50.52,76355.22,0.0,-0.99969,0.0,0.05906]
[1779116438724,50.52,76365.04,0.0,-0.99969,0.0,0.05982]
[1779116439733,50.52,76360.68,0.0,-0.99969,0.0,0.05948]
[1779116440738,50.52,76359.53,0.0,-0.99969,0.0,0.05939]
[1779116442752,50.52,76362.89,0.0,-0.99969,0.0,0.05965]
[1779116443759,50.52,76365.79,0.0,-0.99969,0.0,0.05988]
[1779116444773,50.52,76370.63,0.0,-0.99969,0.0,0.06026]
[1779116445473,50.52,76370.63,0.0,-0.99969,0.0,0.06026]
[1779116445780,50.52,76372.58,0.0,-0.99969,0.0,0.06041]
[1779116446787,50.52,76371.38,0.0,-0.99969,0.0,0.06032]
[1779116447760,50.52,76371.38,0.0,-0.99969,0.0,0.06032]
[1779116449123,50.52,76361.18,0.0,-0.99969,0.0,0.05952]
[1779116449811,50.52,76357.49,0.0,-0.99969,0.0,0.05923]
[1779116451825,50.52,76355.68,0.0,-0.99969,0.0,0.05909]
[1779116452834,50.52,76357.56,0.0,-0.99969,0.0,0.05924]
[1779116453839,50.52,76358.45,0.0,-0.99969,0.0,0.05931]
[1779116454846,50.52,76360.06,0.0,-0.99969,0.0,0.05943]
[1779116456860,50.52,76361.33,0.0,-0.99969,0.0,0.05953]
[1779116458874,50.52,76367.34,0.0,-0.99969,0.0,0.06]
[1779116459881,50.52,76363.0,0.0,-0.99969,0.0,0.05966]
[1779116460888,50.52,76367.49,0.0,-0.99969,0.0,0.06001]
[1779116462231,50.52,76367.49,0.0,-0.99969,0.0,0.06001]
[1779116462259,50.52,76377.17,0.0,-0.99968,0.0,0.06078]
[1779116462902,50.52,76386.56,0.0,-0.99968,0.0,0.06153]
[1779116463909,50.52,76392.17,0.0,-0.99968,0.0,0.06198]
[1779116465931,50.52,76376.77,0.0,-0.99968,0.0,0.06075]
[1779116466825,50.52,76376.77,0.0,-0.99968,0.0,0.06075]
[1779116466938,50.52,76330.4,0.0,-0.9997,0.0,0.05716]
[1779116467987,50.52,76330.4,0.0,-0.9997,0.0,0.05716]
[1779116468054,50.52,76311.64,0.0,-0.99971,0.0,0.05577]
[1779116469253,50.52,76311.64,0.0,-0.99971,0.0,0.05577]
[1779116468962,50.52,76288.84,0.0,-0.99972,0.0,0.05411]
[1779116469749,50.52,76288.84,0.0,-0.99972,0.0,0.05411]
[1779116469969,50.52,76288.44,0.0,-0.99972,0.0,0.05409]
[1779116470977,50.52,76277.3,0.0,-0.99972,0.0,0.05329]
[1779116471815,50.52,76277.3,0.0,-0.99972,0.0,0.05329]
[1779116471983,50.52,76249.67,0.0,-0.99974,0.0,0.05138]
[1779116473235,50.52,76249.67,0.0,-0.99974,0.0,0.05138]
[1779116473295,50.52,76242.23,0.0,-0.99974,0.0,0.05087]
[1779116474001,50.52,76227.53,0.0,-0.99974,0.0,0.04989]
[1779116475012,50.52,76221.69,0.0,-0.99975,0.0,0.0495]
[1779116476019,50.52,76247.5,0.0,-0.99974,0.0,0.05123]
[1779116477027,50.52,76256.45,0.0,-0.99973,0.0,0.05184]
[1779116478033,50.52,76250.41,0.0,-0.99973,0.0,0.05143]
[1779116478422,50.52,76250.41,0.0,-0.99973,0.0,0.05143]
[1779116479055,50.52,76256.34,0.0,-0.99973,0.0,0.05183]
[1779116480047,50.52,76268.56,0.0,-0.99973,0.0,0.05268]
[1779116481054,50.52,76274.35,0.0,-0.99973,0.0,0.05309]
[1779116482341,50.52,76274.35,0.0,-0.99973,0.0,0.05309]
[1779116482062,50.52,76283.15,0.0,-0.99972,0.0,0.05371]
[1779116483068,50.52,76276.96,0.0,-0.99972,0.0,0.05327]
[1779116484075,50.52,76270.77,0.0,-0.99973,0.0,0.05284]
[1779116485083,50.52,76259.15,0.0,-0.99973,0.0,0.05203]
[1779116486094,50.52,76235.81,0.0,-0.99974,0.0,0.05044]
[1779116487097,50.52,76230.51,0.0,-0.99974,0.0,0.05008]
[1779116489111,50.52,76233.86,0.0,-0.99974,0.0,0.05031]
[1779116491125,50.52,76239.47,0.0,-0.99974,0.0,0.05055]
[1779116492137,50.52,76248.89,0.0,-0.99974,0.0,0.05119]
[1779116493144,50.52,76261.13,0.0,-0.99973,0.0,0.05203]
[1779116494151,50.52,76264.67,0.0,-0.99973,0.0,0.05227]
[1779116495158,50.52,76267.03,0.0,-0.99973,0.0,0.05243]
[1779116496165,50.52,76270.46,0.0,-0.99973,0.0,0.05267]
[1779116497172,50.52,76275.14,0.0,-0.99973,0.0,0.053]
[1779116498179,50.52,76277.43,0.0,-0.99973,0.0,0.05316]
[1779116500196,50.52,76270.29,0.0,-0.99973,0.0,0.05266]
[1779116500886,50.52,76270.29,0.0,-0.99973,0.0,0.05266]
[1779116501200,50.52,76227.26,0.0,-0.99974,0.0,0.04973]
[1779116502214,50.52,76218.47,0.0,-0.99975,0.0,0.04915]
[1779116503221,50.52,76220.64,0.0,-0.99975,0.0,0.0493]
[1779116504241,50.52,76220.64,0.0,-0.99975,0.0,0.0493]
[1779116504341,50.52,76222.89,0.0,-0.99975,0.0,0.04945]
[1779116505235,50.52,76230.44,0.0,-0.99974,0.0,0.04995]
[1779116506313,50.52,76230.44,0.0,-0.99974,0.0,0.04995]
[1779116506356,50.52,76240.05,0.0,-0.99974,0.0,0.05059]
[1779116506453,50.52,76240.05,0.0,-0.99974,0.0,0.05059]
[1779116507249,50.52,76240.96,0.0,-0.99974,0.0,0.05065]
[1779116508256,50.52,76243.23,0.0,-0.99974,0.0,0.0508]
[1779116511159,50.52,76242.76,0.0,-0.99974,0.0,0.05077]
[1779116514953,50.52,76244.02,0.0,-0.99974,0.0,0.05086]
[1779116515305,50.52,76256.3,0.0,-0.99973,0.0,0.05169]
[1779116516312,50.52,76260.76,0.0,-0.99973,0.0,0.052]
[1779116518327,50.52,76254.35,0.0,-0.99973,0.0,0.05156]
[1779116519336,50.52,76246.07,0.0,-0.99974,0.0,0.051]
[1779116520343,50.52,76240.8,0.0,-0.99974,0.0,0.05064]
[1779116521350,50.52,76235.39,0.0,-0.99974,0.0,0.05028]
[1779116523364,50.52,76230.27,0.0,-0.99974,0.0,0.04993]
[1779116524381,50.52,76222.93,0.0,-0.99975,0.0,0.04945]
[1779116526396,50.52,76219.29,0.0,-0.99975,0.0,0.04921]
[1779116529015,50.52,76217.31,0.0,-0.99975,0.0,0.04908]
[1779116529182,50.52,76214.27,0.0,-0.99975,0.0,0.04888]
[1779116529611,50.52,76202.46,0.0,-0.99975,0.0,0.04812]
[1779116530436,50.52,76197.32,0.0,-0.99975,0.0,0.04779]
[1779116532242,50.52,76197.32,0.0,-0.99975,0.0,0.04779]
[1779116532328,50.52,76196.04,0.0,-0.99976,0.0,0.0477]
[1779116534312,50.52,76196.79,0.0,-0.99975,0.0,0.04775]
[1779116534332,50.52,76209.92,0.0,-0.99975,0.0,0.0486]
[1779116534425,50.52,76209.92,0.0,-0.99975,0.0,0.0486]
[1779116534463,50.52,76216.65,0.0,-0.99975,0.0,0.04904]
[1779116535470,50.52,76219.12,0.0,-0.99975,0.0,0.0492]
[1779116537538,50.52,76219.94,0.0,-0.99975,0.0,0.04925]
[1779116537560,50.52,76219.94,0.0,-0.99975,0.0,0.04925]
[1779116537576,50.52,76219.94,0.0,-0.99975,0.0,0.04925]
[1779116537811,50.52,76219.94,0.0,-0.99975,0.0,0.04925]
[1779116538292,50.52,76219.94,0.0,-0.99975,0.0,0.04925]
[1779116538311,50.52,76219.94,0.0,-0.99975,0.0,0.04925]
[1779116538384,50.52,76221.98,0.0,-0.99975,0.0,0.04939]
[1779116538611,50.52,76221.98,0.0,-0.99975,0.0,0.04939]
[1779116538817,50.52,76221.98,0.0,-0.99975,0.0,0.04939]
[1779116538918,50.52,76216.09,0.0,-0.99975,0.0,0.049]
[1779116539498,50.52,76213.63,0.0,-0.99975,0.0,0.04884]
[1779116541358,50.52,76213.63,0.0,-0.99975,0.0,0.04884]
[1779116541406,50.52,76213.63,0.0,-0.99975,0.0,0.04884]
[1779116541410,50.52,76217.05,0.0,-0.99975,0.0,0.04906]
[1779116541569,50.52,76217.05,0.0,-0.99975,0.0,0.04906]
[1779116541792,50.52,76217.05,0.0,-0.99975,0.0,0.04906]
[1779116541817,50.52,76217.05,0.0,-0.99975,0.0,0.04906]
[1779116541854,50.52,76217.05,0.0,-0.99975,0.0,0.04906]
[1779116542058,50.52,76217.05,0.0,-0.99975,0.0,0.04906]
[1779116542151,50.52,76221.31,0.0,-0.99975,0.0,0.04934]
[1779116543526,50.52,76233.04,0.0,-0.99974,0.0,0.05012]
[1779116544533,50.52,76241.91,0.0,-0.99974,0.0,0.05071]
[1779116545540,50.52,76242.21,0.0,-0.99974,0.0,0.05073]
[1779116546547,50.52,76233.81,0.0,-0.99974,0.0,0.05017]
[1779116547554,50.52,76220.47,0.0,-0.99975,0.0,0.04929]
[1779116549078,50.52,76220.47,0.0,-0.99975,0.0,0.04929]
[1779116549099,50.52,76193.2,0.0,-0.99976,0.0,0.04752]
[1779116549577,50.52,76178.12,0.0,-0.99976,0.0,0.04657]
[1779116550583,50.52,76160.26,0.0,-0.99977,0.0,0.04547]
[1779116552311,50.52,76160.26,0.0,-0.99977,0.0,0.04547]
[1779116552369,50.52,76162.27,0.0,-0.99977,0.0,0.04547]
[1779116552597,50.52,76159.73,0.0,-0.99977,0.0,0.04531]
[1779116554612,50.52,76155.21,0.0,-0.99977,0.0,0.04504]
[1779116556372,50.52,76155.21,0.0,-0.99977,0.0,0.04504]
[1779116556626,50.52,76139.38,0.0,-0.99977,0.0,0.04409]
[1779116557633,50.52,76134.59,0.0,-0.99978,0.0,0.04381]
[1779116558643,50.52,76143.68,0.0,-0.99977,0.0,0.04435]
[1779116559975,50.52,76143.68,0.0,-0.99977,0.0,0.04435]
[1779116560105,50.52,76143.68,0.0,-0.99977,0.0,0.04435]
[1779116560154,50.52,76149.74,0.0,-0.99977,0.0,0.04471]
[1779116560660,50.52,76160.43,0.0,-0.99977,0.0,0.04536]
[1779116561670,50.52,76159.62,0.0,-0.99977,0.0,0.04531]
[1779116562682,50.52,76182.88,0.0,-0.99976,0.0,0.04674]
[1779116563993,50.52,76182.88,0.0,-0.99976,0.0,0.04674]
[1779116563998,50.52,76211.96,0.0,-0.99975,0.0,0.0486]
[1779116564697,50.52,76220.65,0.0,-0.99975,0.0,0.04917]
[1779116565704,50.52,76220.02,0.0,-0.99975,0.0,0.04912]
[1779116566711,50.52,76215.47,0.0,-0.99975,0.0,0.04883]
[1779116569732,50.52,76219.16,0.0,-0.99975,0.0,0.04907]
[1779116570739,50.52,76221.63,0.0,-0.99975,0.0,0.04923]
[1779116571746,50.52,76224.72,0.0,-0.99975,0.0,0.04943]
[1779116572753,50.52,76235.16,0.0,-0.99974,0.0,0.05013]
[1779116573760,50.52,76239.12,0.0,-0.99974,0.0,0.05039]
[1779116574767,50.52,76244.86,0.0,-0.99974,0.0,0.05078]
[1779116575774,50.52,76239.75,0.0,-0.99974,0.0,0.05043]
[1779116576781,50.52,76235.33,0.0,-0.99974,0.0,0.05014]
[1779116578808,50.52,76224.16,0.0,-0.99975,0.0,0.0494]
[1779116579812,50.52,76213.01,0.0,-0.99975,0.0,0.04867]
[1779116580821,50.52,76198.01,0.0,-0.99976,0.0,0.0477]
[1779116581827,50.52,76183.68,0.0,-0.99976,0.0,0.04679]
[1779116582983,50.52,76183.68,0.0,-0.99976,0.0,0.04679]
[1779116583034,50.52,76173.12,0.0,-0.99976,0.0,0.04614]
[1779116583892,50.52,76164.86,0.0,-0.99977,0.0,0.04563]
[1779116584853,50.52,76156.16,0.0,-0.99977,0.0,0.0451]
[1779116585861,50.52,76158.4,0.0,-0.99977,0.0,0.04523]
[1779116586893,50.52,76158.4,0.0,-0.99977,0.0,0.04523]
[1779116586996,50.52,76169.13,0.0,-0.99976,0.0,0.04589]
[1779116587876,50.52,76173.19,0.0,-0.99976,0.0,0.04614]
[1779116588886,50.52,76173.42,0.0,-0.99976,0.0,0.04616]
[1779116589894,50.52,76166.43,0.0,-0.99977,0.0,0.04572]
[1779116590902,50.52,76168.84,0.0,-0.99977,0.0,0.04587]
[1779116591909,50.52,76180.47,0.0,-0.99976,0.0,0.04659]
[1779116592916,50.52,76174.82,0.0,-0.99976,0.0,0.04624]
[1779116593923,50.52,76165.64,0.0,-0.99977,0.0,0.04568]
[1779116596045,50.52,76164.95,0.0,-0.99977,0.0,0.04563]
[1779116596058,50.52,76164.95,0.0,-0.99977,0.0,0.04563]
[1779116596104,50.52,76164.95,0.0,-0.99977,0.0,0.04563]
[1779116596308,50.52,76164.95,0.0,-0.99977,0.0,0.04563]
[1779116596311,50.52,76167.55,0.0,-0.99977,0.0,0.04579]
[1779116597951,50.52,76161.38,0.0,-0.99977,0.0,0.04541]
[1779116600972,50.52,76171.63,0.0,-0.99976,0.0,0.04604]
[1779116601979,50.52,76177.82,0.0,-0.99976,0.0,0.04643]
[1779116602986,50.52,76194.6,0.0,-0.99976,0.0,0.04748]
[1779116603993,50.52,76203.43,0.0,-0.99975,0.0,0.04805]
[1779116605000,50.52,76192.83,0.0,-0.99976,0.0,0.04737]
[1779116606007,50.52,76189.23,0.0,-0.99976,0.0,0.04714]
[1779116607368,50.52,76193.8,0.0,-0.99976,0.0,0.04743]
[1779116609028,50.52,76191.54,0.0,-0.99976,0.0,0.04729]
[1779116609806,50.52,76191.54,0.0,-0.99976,0.0,0.04729]
[1779116609896,50.52,76191.54,0.0,-0.99976,0.0,0.04729]
[1779116610061,50.52,76191.54,0.0,-0.99976,0.0,0.04729]
[1779116610063,50.52,76191.54,0.0,-0.99976,0.0,0.04729]
[1779116610116,50.52,76191.54,0.0,-0.99976,0.0,0.04729]
[1779116610310,50.52,76191.54,0.0,-0.99976,0.0,0.04729]
[1779116610410,50.52,76192.21,0.0,-0.99976,0.0,0.04733]
[1779116611042,50.52,76185.47,0.0,-0.99976,0.0,0.04678]
[1779116612049,50.52,76178.28,0.0,-0.99976,0.0,0.04633]
[1779116613057,50.52,76171.72,0.0,-0.99976,0.0,0.04592]
[1779116614063,50.52,76171.09,0.0,-0.99976,0.0,0.04589]
[1779116614718,50.52,76171.09,0.0,-0.99976,0.0,0.04589]
[1779116615070,50.52,76162.22,0.0,-0.99977,0.0,0.04534]
[1779116616077,50.52,76155.51,0.0,-0.99977,0.0,0.04494]
[1779116617085,50.52,76162.28,0.0,-0.99977,0.0,0.04535]
[1779116618516,50.52,76162.28,0.0,-0.99977,0.0,0.04535]
[1779116619260,50.52,76164.25,0.0,-0.99977,0.0,0.04547]
[1779116619308,50.52,76164.25,0.0,-0.99977,0.0,0.04547]
[1779116619314,50.52,76164.25,0.0,-0.99977,0.0,0.04547]
[1779116619409,50.52,76161.43,0.0,-0.99977,0.0,0.04529]
[1779116619563,50.52,76161.43,0.0,-0.99977,0.0,0.04529]
[1779116619690,50.52,76161.43,0.0,-0.99977,0.0,0.04529]
[1779116619749,50.52,76161.43,0.0,-0.99977,0.0,0.04529]
[1779116619809,50.52,76161.43,0.0,-0.99977,0.0,0.04529]
[1779116621118,50.52,76153.31,0.0,-0.99977,0.0,0.0448]
[1779116622125,50.52,76153.83,0.0,-0.99977,0.0,0.04483]
[1779116626159,50.52,76137.93,0.0,-0.99978,0.0,0.04388]
[1779116627166,50.52,76136.75,0.0,-0.99978,0.0,0.04381]
[1779116628173,50.52,76134.66,0.0,-0.99978,0.0,0.04369]
[1779116629180,50.52,76137.1,0.0,-0.99978,0.0,0.04384]
[1779116630187,50.52,76141.27,0.0,-0.99977,0.0,0.04408]
[1779116632244,50.52,76134.26,0.0,-0.99978,0.0,0.04367]
[1779116632920,50.52,76134.26,0.0,-0.99978,0.0,0.04367]
[1779116633215,50.52,76107.79,0.0,-0.99979,0.0,0.04213]
[1779116634222,50.52,76111.42,0.0,-0.99978,0.0,0.04234]
[1779116635231,50.52,76113.88,0.0,-0.99978,0.0,0.04248]
[1779116636132,50.52,76113.88,0.0,-0.99978,0.0,0.04248]
[1779116636238,50.52,76104.18,0.0,-0.99979,0.0,0.04193]
[1779116637011,50.52,76104.18,0.0,-0.99979,0.0,0.04193]
[1779116637275,50.52,76094.57,0.0,-0.99979,0.0,0.04139]
[1779116638319,50.52,76080.37,0.0,-0.99979,0.0,0.0406]
[1779116639302,50.52,76083.96,0.0,-0.99979,0.0,0.0408]
[1779116640570,50.52,76083.96,0.0,-0.99979,0.0,0.0408]
[1779116640317,50.52,76092.7,0.0,-0.99979,0.0,0.04128]
[1779116641333,50.52,76093.68,0.0,-0.99979,0.0,0.04134]
[1779116643350,50.52,76087.39,0.0,-0.99979,0.0,0.04099]
[1779116644360,50.52,76096.05,0.0,-0.99979,0.0,0.04147]
[1779116645406,50.52,76107.97,0.0,-0.99979,0.0,0.04214]
[1779116646381,50.52,76112.9,0.0,-0.99978,0.0,0.04243]
[1779116648397,50.52,76119.29,0.0,-0.99978,0.0,0.04279]
[1779116649403,50.52,76126.05,0.0,-0.99978,0.0,0.04319]
[1779116650410,50.52,76140.32,0.0,-0.99978,0.0,0.04403]
[1779116651417,50.52,76145.34,0.0,-0.99977,0.0,0.04432]
[1779116653433,50.52,76141.11,0.0,-0.99977,0.0,0.04407]
[1779116654440,50.52,76138.22,0.0,-0.99978,0.0,0.0439]
[1779116657461,50.52,76141.01,0.0,-0.99977,0.0,0.04407]
[1779116657911,50.52,76141.01,0.0,-0.99977,0.0,0.04407]
[1779116657981,50.52,76141.01,0.0,-0.99977,0.0,0.04407]
[1779116658451,50.52,76141.01,0.0,-0.99977,0.0,0.04407]
[1779116658469,50.52,76141.01,0.0,-0.99977,0.0,0.04407]
[1779116658500,50.52,76140.64,0.0,-0.99977,0.0,0.04404]
[1779116660482,50.52,76150.17,0.0,-0.99977,0.0,0.04461]
[1779116661489,50.52,76161.83,0.0,-0.99977,0.0,0.04532]
[1779116662276,50.52,76161.83,0.0,-0.99977,0.0,0.04532]
[1779116662496,50.52,76173.72,0.0,-0.99976,0.0,0.04605]
[1779116663503,50.52,76191.8,0.0,-0.99976,0.0,0.04718]
[1779116664511,50.52,76203.39,0.0,-0.99975,0.0,0.04792]
[1779116665517,50.52,76208.0,0.0,-0.99975,0.0,0.04821]
[1779116668540,50.52,76202.96,0.0,-0.99975,0.0,0.04789]
[1779116669545,50.52,76200.08,0.0,-0.99976,0.0,0.0477]
[1779116670554,50.52,76186.74,0.0,-0.99976,0.0,0.04686]
[1779116671559,50.52,76177.34,0.0,-0.99976,0.0,0.04615]
[1779116672568,50.52,76182.27,0.0,-0.99976,0.0,0.04645]
[1779116674582,50.52,76182.88,0.0,-0.99976,0.0,0.04649]
[1779116675589,50.52,76185.46,0.0,-0.99976,0.0,0.04665]
[1779116676596,50.52,76197.38,0.0,-0.99976,0.0,0.0474]
[1779116677604,50.52,76197.57,0.0,-0.99976,0.0,0.04742]
[1779116678611,50.52,76200.25,0.0,-0.99976,0.0,0.04759]
[1779116679618,50.52,76197.59,0.0,-0.99976,0.0,0.04742]
[1779116680625,50.52,76190.53,0.0,-0.99976,0.0,0.04697]
[1779116682370,50.52,76190.53,0.0,-0.99976,0.0,0.04697]
[1779116682493,50.52,76190.53,0.0,-0.99976,0.0,0.04697]
[1779116682553,50.52,76190.53,0.0,-0.99976,0.0,0.04697]
[1779116682562,50.52,76190.53,0.0,-0.99976,0.0,0.04697]
[1779116682602,50.52,76190.53,0.0,-0.99976,0.0,0.04697]
[1779116682517,50.52,76196.72,0.0,-0.99976,0.0,0.04736]
[1779116682812,50.52,76196.72,0.0,-0.99976,0.0,0.04736]
[1779116684550,50.52,76196.16,0.0,-0.99976,0.0,0.04733]
[1779116684560,50.52,76196.16,0.0,-0.99976,0.0,0.04733]
[1779116684600,50.52,76196.16,0.0,-0.99976,0.0,0.04733]
[1779116684592,50.52,76193.27,0.0,-0.99976,0.0,0.04714]
[1779116684666,50.52,76193.27,0.0,-0.99976,0.0,0.04714]
[1779116684716,50.52,76193.27,0.0,-0.99976,0.0,0.04714]
[1779116684808,50.52,76193.27,0.0,-0.99976,0.0,0.04714]
[1779116684810,50.52,76190.55,0.0,-0.99976,0.0,0.04697]
[1779116685660,50.52,76194.48,0.0,-0.99976,0.0,0.04722]
[1779116687674,50.52,76191.75,0.0,-0.99976,0.0,0.04705]
[1779116688706,50.52,76191.75,0.0,-0.99976,0.0,0.04705]
[1779116688797,50.52,76191.75,0.0,-0.99976,0.0,0.04705]
[1779116688807,50.52,76191.75,0.0,-0.99976,0.0,0.04705]
[1779116689179,50.52,76191.75,0.0,-0.99976,0.0,0.04705]
[1779116689217,50.52,76191.75,0.0,-0.99976,0.0,0.04705]
[1779116689311,50.52,76191.75,0.0,-0.99976,0.0,0.04705]
[1779116689411,50.52,76186.04,0.0,-0.99976,0.0,0.04669]
[1779116689688,50.52,76183.86,0.0,-0.99976,0.0,0.04655]
[1779116691712,50.52,76185.29,0.0,-0.99976,0.0,0.04664]
[1779116693912,50.52,76185.51,0.0,-0.99976,0.0,0.04666]
[1779116694007,50.52,76185.51,0.0,-0.99976,0.0,0.04666]
[1779116694059,50.52,76185.51,0.0,-0.99976,0.0,0.04666]
[1779116694159,50.52,76186.86,0.0,-0.99976,0.0,0.04674]
[1779116694700,50.52,76186.86,0.0,-0.99976,0.0,0.04674]
[1779116694757,50.52,76186.86,0.0,-0.99976,0.0,0.04674]
[1779116694809,50.52,76186.86,0.0,-0.99976,0.0,0.04674]
[1779116696924,50.52,76189.83,0.0,-0.99976,0.0,0.04693]
[1779116697029,50.52,76189.83,0.0,-0.99976,0.0,0.04693]
[1779116697058,50.52,76189.83,0.0,-0.99976,0.0,0.04693]
[1779116697126,50.52,76188.61,0.0,-0.99976,0.0,0.04685]
[1779116698027,50.52,76188.61,0.0,-0.99976,0.0,0.04685]
[1779116698046,50.52,76188.61,0.0,-0.99976,0.0,0.04685]
[1779116698065,50.52,76188.61,0.0,-0.99976,0.0,0.04685]
[1779116699317,50.52,76186.91,0.0,-0.99976,0.0,0.04674]
[1779116699374,50.52,76186.91,0.0,-0.99976,0.0,0.04674]
[1779116699569,50.52,76186.91,0.0,-0.99976,0.0,0.04674]
[1779116699410,50.52,76175.45,0.0,-0.99976,0.0,0.04603]
[1779116699656,50.52,76175.45,0.0,-0.99976,0.0,0.04603]
[1779116699769,50.52,76174.06,0.0,-0.99976,0.0,0.04594]
[1779116700776,50.52,76173.29,0.0,-0.99976,0.0,0.0459]
[1779116701826,50.52,76173.29,0.0,-0.99976,0.0,0.0459]
[1779116702473,50.52,76173.29,0.0,-0.99976,0.0,0.0459]
[1779116702579,50.52,76173.29,0.0,-0.99976,0.0,0.0459]
[1779116702615,50.52,76168.17,0.0,-0.99977,0.0,0.04558]
[1779116702918,50.52,76168.17,0.0,-0.99977,0.0,0.04558]
[1779116702949,50.52,76170.78,0.0,-0.99977,0.0,0.04574]
[1779116703803,50.52,76180.31,0.0,-0.99976,0.0,0.04633]
[1779116704810,50.52,76177.37,0.0,-0.99976,0.0,0.04615]
[1779116705807,50.52,76177.37,0.0,-0.99976,0.0,0.04615]
[1779116705862,50.52,76177.37,0.0,-0.99976,0.0,0.04615]
[1779116705898,50.52,76177.69,0.0,-0.99976,0.0,0.04617]
[1779116707043,50.52,76170.19,0.0,-0.99977,0.0,0.04571]
[1779116707808,50.52,76170.19,0.0,-0.99977,0.0,0.04571]
[1779116707920,50.52,76170.19,0.0,-0.99977,0.0,0.04571]
[1779116708020,50.52,76158.4,0.0,-0.99977,0.0,0.04499]
[1779116708838,50.52,76153.48,0.0,-0.99977,0.0,0.04469]
[1779116709809,50.52,76153.48,0.0,-0.99977,0.0,0.04469]
[1779116709939,50.52,76153.48,0.0,-0.99977,0.0,0.04469]
[1779116710025,50.52,76150.93,0.0,-0.99977,0.0,0.04454]
[1779116711134,50.52,76150.93,0.0,-0.99977,0.0,0.04454]
[1779116711174,50.52,76150.93,0.0,-0.99977,0.0,0.04454]
[1779116711309,50.52,76150.93,0.0,-0.99977,0.0,0.04454]
[1779116712866,50.52,76153.47,0.0,-0.99977,0.0,0.04469]
[1779116714607,50.52,76153.47,0.0,-0.99977,0.0,0.04469]
[1779116714659,50.52,76162.6,0.0,-0.99977,0.0,0.04524]
[1779116714809,50.52,76162.6,0.0,-0.99977,0.0,0.04524]
[1779116714953,50.52,76162.6,0.0,-0.99977,0.0,0.04524]
[1779116715000,50.52,76162.6,0.0,-0.99977,0.0,0.04524]
[1779116715058,50.52,76162.6,0.0,-0.99977,0.0,0.04524]
[1779116715098,50.52,76164.05,0.0,-0.99977,0.0,0.04533]
[1779116716894,50.52,76167.56,0.0,-0.99977,0.0,0.04555]
[1779116717901,50.52,76165.52,0.0,-0.99977,0.0,0.04542]
[1779116718908,50.52,76159.18,0.0,-0.99977,0.0,0.04503]
[1779116719852,50.52,76159.18,0.0,-0.99977,0.0,0.04503]
[1779116719925,50.52,76159.18,0.0,-0.99977,0.0,0.04503]
[1779116720058,50.52,76159.18,0.0,-0.99977,0.0,0.04503]
[1779116720174,50.52,76159.18,0.0,-0.99977,0.0,0.04503]
[1779116720318,50.52,76159.18,0.0,-0.99977,0.0,0.04503]
[1779116720418,50.52,76159.18,0.0,-0.99977,0.0,0.04503]
[1779116720560,50.52,76159.18,0.0,-0.99977,0.0,0.04503]
[1779116720624,50.52,76149.92,0.0,-0.99977,0.0,0.04448]
[1779116721929,50.52,76150.18,0.0,-0.99977,0.0,0.04449]
[1779116722936,50.52,76146.81,0.0,-0.99977,0.0,0.04429]
[1779116723679,50.52,76146.81,0.0,-0.99977,0.0,0.04429]
[1779116723694,50.52,76146.81,0.0,-0.99977,0.0,0.04429]
[1779116723813,50.52,76146.81,0.0,-0.99977,0.0,0.04429]
[1779116723923,50.52,76146.81,0.0,-0.99977,0.0,0.04429]
[1779116724112,50.52,76146.81,0.0,-0.99977,0.0,0.04429]
[1779116724164,50.52,76146.81,0.0,-0.99977,0.0,0.04429]
[1779116724309,50.52,76146.81,0.0,-0.99977,0.0,0.04429]
[1779116724386,50.52,76144.72,0.0,-0.99977,0.0,0.04417]
[1779116725957,50.52,76136.56,0.0,-0.99978,0.0,0.04368]
[1779116727200,50.52,76136.56,0.0,-0.99978,0.0,0.04368]
[1779116727251,50.52,76136.56,0.0,-0.99978,0.0,0.04368]
[1779116727315,50.52,76136.56,0.0,-0.99978,0.0,0.04368]
[1779116727470,50.52,76136.56,0.0,-0.99978,0.0,0.04368]
[1779116727518,50.52,76139.13,0.0,-0.99978,0.0,0.04384]
[1779116727691,50.52,76139.13,0.0,-0.99978,0.0,0.04384]
[1779116727810,50.52,76139.13,0.0,-0.99978,0.0,0.04384]
[1779116727987,50.52,76139.13,0.0,-0.99978,0.0,0.04384]
[1779116728076,50.52,76149.43,0.0,-0.99977,0.0,0.04445]
[1779116728982,50.52,76157.9,0.0,-0.99977,0.0,0.04496]
[1779116729776,50.52,76157.9,0.0,-0.99977,0.0,0.04496]
[1779116729810,50.52,76157.9,0.0,-0.99977,0.0,0.04496]
[1779116729885,50.52,76157.9,0.0,-0.99977,0.0,0.04496]
[1779116730061,50.52,76157.9,0.0,-0.99977,0.0,0.04496]
[1779116730085,50.52,76156.84,0.0,-0.99977,0.0,0.04489]
[1779116730996,50.52,76154.2,0.0,-0.99977,0.0,0.04473]
[1779116731810,50.52,76154.2,0.0,-0.99977,0.0,0.04473]
[1779116731921,50.52,76154.2,0.0,-0.99977,0.0,0.04473]
[1779116732006,50.52,76151.09,0.0,-0.99977,0.0,0.04443]
[1779116733316,50.52,76151.09,0.0,-0.99977,0.0,0.04443]
[1779116733436,50.52,76151.09,0.0,-0.99977,0.0,0.04443]
[1779116733441,50.52,76151.09,0.0,-0.99977,0.0,0.04443]
[1779116733551,50.52,76151.09,0.0,-0.99977,0.0,0.04443]
[1779116733562,50.52,76151.09,0.0,-0.99977,0.0,0.04443]
[1779116733668,50.52,76151.09,0.0,-0.99977,0.0,0.04443]
[1779116733645,50.52,76148.24,0.0,-0.99977,0.0,0.04426]
[1779116734017,50.52,76144.38,0.0,-0.99977,0.0,0.04403]
[1779116735024,50.52,76141.98,0.0,-0.99978,0.0,0.04388]
[1779116735807,50.52,76141.98,0.0,-0.99978,0.0,0.04388]
[1779116735924,50.52,76141.98,0.0,-0.99978,0.0,0.04388]
[1779116736523,50.52,76141.98,0.0,-0.99978,0.0,0.04388]
[1779116736567,50.52,76141.98,0.0,-0.99978,0.0,0.04388]
[1779116736624,50.52,76138.2,0.0,-0.99978,0.0,0.04366]
[1779116736809,50.52,76138.2,0.0,-0.99978,0.0,0.04366]
[1779116737038,50.52,76140.39,0.0,-0.99978,0.0,0.04379]
[1779116737811,50.52,76140.39,0.0,-0.99978,0.0,0.04379]
[1779116737829,50.52,76140.39,0.0,-0.99978,0.0,0.04379]
[1779116738045,50.52,76140.32,0.0,-0.99978,0.0,0.04379]
[1779116739052,50.52,76134.34,0.0,-0.99978,0.0,0.04343]
[1779116739882,50.52,76134.34,0.0,-0.99978,0.0,0.04343]
[1779116739997,50.52,76134.34,0.0,-0.99978,0.0,0.04343]
[1779116740058,50.52,76134.34,0.0,-0.99978,0.0,0.04343]
[1779116740169,50.52,76134.34,0.0,-0.99978,0.0,0.04343]
[1779116740474,50.52,76134.34,0.0,-0.99978,0.0,0.04343]
[1779116740538,50.52,76134.34,0.0,-0.99978,0.0,0.04343]
[1779116740561,50.52,76134.34,0.0,-0.99978,0.0,0.04343]
[1779116740628,50.52,76128.93,0.0,-0.99978,0.0,0.04312]
[1779116742073,50.52,76123.49,0.0,-0.99978,0.0,0.0428]
[1779116743809,50.52,76122.88,0.0,-0.99978,0.0,0.04277]
[1779116743845,50.52,76122.88,0.0,-0.99978,0.0,0.04277]
[1779116744087,50.52,76121.94,0.0,-0.99978,0.0,0.04271]
[1779116745095,50.52,76117.48,0.0,-0.99978,0.0,0.04246]
[1779116746383,50.52,76117.48,0.0,-0.99978,0.0,0.04246]
[1779116746418,50.52,76117.48,0.0,-0.99978,0.0,0.04246]
[1779116746561,50.52,76117.48,0.0,-0.99978,0.0,0.04246]
[1779116746643,50.52,76113.32,0.0,-0.99978,0.0,0.04222]
[1779116747308,50.52,76113.32,0.0,-0.99978,0.0,0.04222]
[1779116747428,50.52,76113.32,0.0,-0.99978,0.0,0.04222]
[1779116747521,50.52,76112.04,0.0,-0.99979,0.0,0.04214]
[1779116748058,50.52,76112.04,0.0,-0.99979,0.0,0.04214]
[1779116748174,50.52,76112.04,0.0,-0.99979,0.0,0.04214]
[1779116748308,50.52,76112.04,0.0,-0.99979,0.0,0.04214]
[1779116748356,50.52,76112.04,0.0,-0.99979,0.0,0.04214]
[1779116748382,50.52,76110.26,0.0,-0.99979,0.0,0.04204]
[1779116750151,50.52,76110.55,0.0,-0.99979,0.0,0.04206]
[1779116750235,50.52,76095.88,0.0,-0.99979,0.0,0.04123]
[1779116751136,50.52,76093.49,0.0,-0.99979,0.0,0.0411]
[1779116752586,50.52,76093.49,0.0,-0.99979,0.0,0.0411]
[1779116752685,50.52,76093.47,0.0,-0.99979,0.0,0.0411]
[1779116753172,50.52,76093.47,0.0,-0.99979,0.0,0.0411]
[1779116753204,50.52,76093.26,0.0,-0.99979,0.0,0.04109]
[1779116754207,50.52,76093.26,0.0,-0.99979,0.0,0.04109]
[1779116754314,50.52,76093.26,0.0,-0.99979,0.0,0.04109]
[1779116754447,50.52,76093.26,0.0,-0.99979,0.0,0.04109]
[1779116754511,50.52,76093.23,0.0,-0.99979,0.0,0.04108]
[1779116757309,50.52,76093.27,0.0,-0.99979,0.0,0.04109]
[1779116757474,50.52,76093.27,0.0,-0.99979,0.0,0.04109]
[1779116757560,50.52,76093.27,0.0,-0.99979,0.0,0.04109]
[1779116757619,50.52,76093.27,0.0,-0.99979,0.0,0.04109]
[1779116757661,50.52,76087.61,0.0,-0.99979,0.0,0.04077]
[1779116757979,50.52,76087.61,0.0,-0.99979,0.0,0.04077]
[1779116758061,50.52,76087.61,0.0,-0.99979,0.0,0.04077]
[1779116758104,50.52,76087.61,0.0,-0.99979,0.0,0.04077]
[1779116758319,50.52,76087.61,0.0,-0.99979,0.0,0.04077]
[1779116758772,50.52,76087.61,0.0,-0.99979,0.0,0.04077]
[1779116758320,50.52,76084.57,0.0,-0.99979,0.0,0.0406]
[1779116759479,50.52,76084.57,0.0,-0.99979,0.0,0.0406]
[1779116759539,50.52,76076.72,0.0,-0.9998,0.0,0.04017]
[1779116760200,50.52,76066.74,0.0,-0.9998,0.0,0.03963]
[1779116761216,50.52,76071.68,0.0,-0.9998,0.0,0.0399]
[1779116762223,50.52,76079.92,0.0,-0.99979,0.0,0.04035]
[1779116763230,50.52,76081.37,0.0,-0.99979,0.0,0.04043]
[1779116763809,50.52,76081.37,0.0,-0.99979,0.0,0.04043]
[1779116764662,50.52,76081.37,0.0,-0.99979,0.0,0.04043]
[1779116764237,50.52,76098.23,0.0,-0.99979,0.0,0.04136]
[1779116765244,50.52,76105.9,0.0,-0.99979,0.0,0.0418]
[1779116766251,50.52,76116.64,0.0,-0.99978,0.0,0.04241]
[1779116767311,50.52,76116.64,0.0,-0.99978,0.0,0.04241]
[1779116767449,50.52,76116.64,0.0,-0.99978,0.0,0.04241]
[1779116767543,50.52,76119.42,0.0,-0.99978,0.0,0.04257]
[1779116768265,50.52,76112.19,0.0,-0.99979,0.0,0.04215]
[1779116769538,50.52,76112.19,0.0,-0.99979,0.0,0.04215]
[1779116769584,50.52,76101.21,0.0,-0.99979,0.0,0.04153]
[1779116770297,50.52,76089.76,0.0,-0.99979,0.0,0.04089]
[1779116771304,50.52,76095.07,0.0,-0.99979,0.0,0.04119]
[1779116772311,50.52,76092.73,0.0,-0.99979,0.0,0.04106]
[1779116773012,50.52,76092.73,0.0,-0.99979,0.0,0.04106]
[1779116773318,50.52,76083.96,0.0,-0.99979,0.0,0.04057]
[1779116774325,50.52,76072.97,0.0,-0.9998,0.0,0.03997]
[1779116775332,50.52,76076.02,0.0,-0.9998,0.0,0.04013]
[1779116776339,50.52,76080.98,0.0,-0.99979,0.0,0.04041]
[1779116777639,50.52,76089.52,0.0,-0.99979,0.0,0.04088]
[1779116778362,50.52,76092.64,0.0,-0.99979,0.0,0.04105]
[1779116779361,50.52,76086.52,0.0,-0.99979,0.0,0.04071]
[1779116780368,50.52,76085.03,0.0,-0.99979,0.0,0.04063]
[1779116781060,50.52,76085.03,0.0,-0.99979,0.0,0.04063]
[1779116781117,50.52,76085.03,0.0,-0.99979,0.0,0.04063]
[1779116781171,50.52,76085.03,0.0,-0.99979,0.0,0.04063]
[1779116781309,50.52,76085.03,0.0,-0.99979,0.0,0.04063]
[1779116781375,50.52,76083.49,0.0,-0.99979,0.0,0.04054]
[1779116782382,50.52,76084.95,0.0,-0.99979,0.0,0.04062]
[1779116783389,50.52,76083.46,0.0,-0.99979,0.0,0.04054]
[1779116787417,50.52,76076.15,0.0,-0.9998,0.0,0.04014]
[1779116788228,50.52,76076.15,0.0,-0.9998,0.0,0.04014]
[1779116788309,50.52,76076.15,0.0,-0.9998,0.0,0.04014]
[1779116788344,50.52,76076.15,0.0,-0.9998,0.0,0.04014]
[1779116788557,50.52,76076.15,0.0,-0.9998,0.0,0.04014]
[1779116788658,50.52,76075.07,0.0,-0.9998,0.0,0.04008]
[1779116790443,50.52,76082.18,0.0,-0.99979,0.0,0.04047]
[1779116791449,50.52,76095.87,0.0,-0.99979,0.0,0.04112]
[1779116792525,50.52,76095.87,0.0,-0.99979,0.0,0.04112]
[1779116792593,50.52,76103.79,0.0,-0.99979,0.0,0.04156]
[1779116793465,50.52,76114.1,0.0,-0.99979,0.0,0.04215]
[1779116794472,50.52,76118.08,0.0,-0.99978,0.0,0.04237]
[1779116795484,50.52,76119.48,0.0,-0.99978,0.0,0.04245]
[1779116796404,50.52,76119.48,0.0,-0.99978,0.0,0.04245]
[1779116796529,50.52,76119.48,0.0,-0.99978,0.0,0.04245]
[1779116796565,50.52,76120.1,0.0,-0.99978,0.0,0.04249]
[1779116797494,50.52,76130.04,0.0,-0.99978,0.0,0.04306]
[1779116798431,50.52,76130.04,0.0,-0.99978,0.0,0.04306]
[1779116798496,50.52,76130.04,0.0,-0.99978,0.0,0.04306]
[1779116798564,50.52,76130.04,0.0,-0.99978,0.0,0.04306]
[1779116798594,50.52,76131.82,0.0,-0.99978,0.0,0.04317]
[1779116799508,50.52,76138.78,0.0,-0.99978,0.0,0.04357]
[1779116800515,50.52,76147.5,0.0,-0.99977,0.0,0.04409]
[1779116801522,50.52,76150.22,0.0,-0.99977,0.0,0.04425]
[1779116802529,50.52,76154.06,0.0,-0.99977,0.0,0.04448]
[1779116802903,50.52,76154.06,0.0,-0.99977,0.0,0.04448]
[1779116803060,50.52,76154.06,0.0,-0.99977,0.0,0.04448]
[1779116803549,50.52,76158.48,0.0,-0.99977,0.0,0.04475]
[1779116804544,50.52,76150.56,0.0,-0.99977,0.0,0.04427]
[1779116805550,50.52,76144.1,0.0,-0.99978,0.0,0.04389]
[1779116806557,50.52,76137.61,0.0,-0.99978,0.0,0.04351]
[1779116807565,50.52,76135.49,0.0,-0.99978,0.0,0.04338]
[1779116808572,50.52,76133.45,0.0,-0.99978,0.0,0.04326]
[1779116808890,50.52,76133.45,0.0,-0.99978,0.0,0.04326]
[1779116808938,50.52,76133.45,0.0,-0.99978,0.0,0.04326]
[1779116809059,50.52,76133.45,0.0,-0.99978,0.0,0.04326]
[1779116809580,50.52,76126.75,0.0,-0.99978,0.0,0.04287]
[1779116810587,50.52,76128.28,0.0,-0.99978,0.0,0.04296]
[1779116811594,50.52,76120.78,0.0,-0.99978,0.0,0.04253]
[1779116812601,50.52,76126.17,0.0,-0.99978,0.0,0.04284]
[1779116813041,50.52,76126.17,0.0,-0.99978,0.0,0.04284]
[1779116813068,50.52,76126.17,0.0,-0.99978,0.0,0.04284]
[1779116813100,50.52,76126.17,0.0,-0.99978,0.0,0.04284]
[1779116813310,50.52,76126.17,0.0,-0.99978,0.0,0.04284]
[1779116813608,50.52,76128.38,0.0,-0.99978,0.0,0.04297]
[1779116814616,50.52,76127.33,0.0,-0.99978,0.0,0.04291]
[1779116815641,50.52,76131.29,0.0,-0.99978,0.0,0.04314]
[1779116816167,50.52,76131.29,0.0,-0.99978,0.0,0.04314]
[1779116816634,50.52,76150.78,0.0,-0.99977,0.0,0.04429]
[1779116817641,50.52,76156.03,0.0,-0.99977,0.0,0.0446]
[1779116818648,50.52,76151.48,0.0,-0.99977,0.0,0.04433]
[1779116819529,50.52,76151.48,0.0,-0.99977,0.0,0.04433]
[1779116819662,50.52,76151.48,0.0,-0.99977,0.0,0.04433]
[1779116819740,50.52,76150.52,0.0,-0.99977,0.0,0.04427]
[1779116820026,50.52,76150.52,0.0,-0.99977,0.0,0.04427]
[1779116820059,50.52,76150.52,0.0,-0.99977,0.0,0.04427]
[1779116820143,50.52,76150.52,0.0,-0.99977,0.0,0.04427]
[1779116820308,50.52,76150.52,0.0,-0.99977,0.0,0.04427]
[1779116821681,50.52,76134.73,0.0,-0.99978,0.0,0.04334]
[1779116822688,50.52,76126.43,0.0,-0.99978,0.0,0.04285]
[1779116823695,50.52,76125.31,0.0,-0.99978,0.0,0.04279]
[1779116824460,50.52,76125.31,0.0,-0.99978,0.0,0.04279]
[1779116824493,50.52,76125.31,0.0,-0.99978,0.0,0.04279]
[1779116824558,50.52,76125.31,0.0,-0.99978,0.0,0.04279]
[1779116825709,50.52,76126.23,0.0,-0.99978,0.0,0.04284]
[1779116826716,50.52,76127.47,0.0,-0.99978,0.0,0.04291]
[1779116827723,50.52,76130.79,0.0,-0.99978,0.0,0.04311]
[1779116828730,50.52,76134.18,0.0,-0.99978,0.0,0.04331]
[1779116829216,50.52,76134.18,0.0,-0.99978,0.0,0.04331]
[1779116829333,50.52,76134.18,0.0,-0.99978,0.0,0.04331]
[1779116829419,50.52,76134.18,0.0,-0.99978,0.0,0.04331]
[1779116829730,50.52,76134.18,0.0,-0.99978,0.0,0.04331]
[1779116829807,50.52,76134.18,0.0,-0.99978,0.0,0.04331]
[1779116829737,50.52,76133.07,0.0,-0.99978,0.0,0.04324]
[1779116829839,50.52,76133.07,0.0,-0.99978,0.0,0.04324]
[1779116830058,50.52,76133.07,0.0,-0.99978,0.0,0.04324]
[1779116830406,50.52,76133.07,0.0,-0.99978,0.0,0.04324]
[1779116830744,50.52,76139.54,0.0,-0.99978,0.0,0.04362]
[1779116831752,50.52,76136.99,0.0,-0.99978,0.0,0.04347]
[1779116832027,50.52,76136.99,0.0,-0.99978,0.0,0.04347]
[1779116832511,50.52,76136.99,0.0,-0.99978,0.0,0.04347]
[1779116832528,50.52,76136.99,0.0,-0.99978,0.0,0.04347]
[1779116832560,50.52,76136.99,0.0,-0.99978,0.0,0.04347]
[1779116832675,50.52,76136.99,0.0,-0.99978,0.0,0.04347]
[1779116832759,50.52,76131.63,0.0,-0.99978,0.0,0.04316]
[1779116835066,50.52,76131.48,0.0,-0.99978,0.0,0.04315]
[1779116835196,50.52,76131.48,0.0,-0.99978,0.0,0.04315]
[1779116835532,50.52,76131.48,0.0,-0.99978,0.0,0.04315]
[1779116835709,50.52,76131.48,0.0,-0.99978,0.0,0.04315]
[1779116835782,50.52,76125.37,0.0,-0.99978,0.0,0.04279]
[1779116835888,50.52,76125.37,0.0,-0.99978,0.0,0.04279]
[1779116836045,50.52,76125.37,0.0,-0.99978,0.0,0.04279]
[1779116836789,50.52,76123.12,0.0,-0.99978,0.0,0.04266]
[1779116837796,50.52,76125.47,0.0,-0.99978,0.0,0.0428]
[1779116838066,50.52,76125.47,0.0,-0.99978,0.0,0.0428]
[1779116838093,50.52,76125.47,0.0,-0.99978,0.0,0.0428]
[1779116838534,50.52,76125.47,0.0,-0.99978,0.0,0.0428]
[1779116838678,50.52,76125.47,0.0,-0.99978,0.0,0.0428]
[1779116838804,50.52,76131.17,0.0,-0.99978,0.0,0.04313]
[1779116839811,50.52,76130.27,0.0,-0.99978,0.0,0.04308]
[1779116840818,50.52,76131.91,0.0,-0.99978,0.0,0.04317]
[1779116841074,50.52,76131.91,0.0,-0.99978,0.0,0.04317]
[1779116841123,50.52,76131.91,0.0,-0.99978,0.0,0.04317]
[1779116841254,50.52,76131.91,0.0,-0.99978,0.0,0.04317]
[1779116841462,50.52,76131.91,0.0,-0.99978,0.0,0.04317]
[1779116841825,50.52,76136.6,0.0,-0.99978,0.0,0.04345]
[1779116843598,50.52,76136.6,0.0,-0.99978,0.0,0.04345]
[1779116843606,50.52,76136.6,0.0,-0.99978,0.0,0.04345]
[1779116843770,50.52,76136.6,0.0,-0.99978,0.0,0.04345]
[1779116843773,50.52,76131.6,0.0,-0.99978,0.0,0.04315]
[1779116843839,50.52,76127.57,0.0,-0.99978,0.0,0.04292]
[1779116845056,50.52,76127.57,0.0,-0.99978,0.0,0.04292]
[1779116845368,50.52,76127.57,0.0,-0.99978,0.0,0.04292]
[1779116845457,50.52,76124.23,0.0,-0.99978,0.0,0.04273]
[1779116846018,50.52,76124.23,0.0,-0.99978,0.0,0.04273]
[1779116846145,50.52,76124.23,0.0,-0.99978,0.0,0.04273]
[1779116846325,50.52,76118.81,0.0,-0.99978,0.0,0.04241]
[1779116846860,50.52,76101.27,0.0,-0.99979,0.0,0.04142]
[1779116847867,50.52,76097.24,0.0,-0.99979,0.0,0.04119]
[1779116848895,50.52,76095.71,0.0,-0.99979,0.0,0.04111]
[1779116850025,50.52,76095.71,0.0,-0.99979,0.0,0.04111]
[1779116850164,50.52,76095.71,0.0,-0.99979,0.0,0.04111]
[1779116850907,50.52,76096.91,0.0,-0.99979,0.0,0.04118]
[1779116851861,50.52,76096.91,0.0,-0.99979,0.0,0.04118]
[1779116852080,50.52,76096.91,0.0,-0.99979,0.0,0.04118]
[1779116852208,50.52,76096.91,0.0,-0.99979,0.0,0.04118]
[1779116852812,50.52,76096.91,0.0,-0.99979,0.0,0.04118]
[1779116852957,50.52,76096.54,0.0,-0.99979,0.0,0.04104]
[1779116854035,50.52,76097.02,0.0,-0.99979,0.0,0.04107]
[1779116854142,50.52,76097.02,0.0,-0.99979,0.0,0.04107]
[1779116854208,50.52,76105.12,0.0,-0.99979,0.0,0.04152]
[1779116854935,50.52,76115.66,0.0,-0.99979,0.0,0.04212]
[1779116856062,50.52,76115.66,0.0,-0.99979,0.0,0.04212]
[1779116856128,50.52,76115.66,0.0,-0.99979,0.0,0.04212]
[1779116856226,50.52,76114.8,0.0,-0.99979,0.0,0.04207]
[1779116856949,50.52,76114.1,0.0,-0.99979,0.0,0.04203]
[1779116857956,50.52,76123.67,0.0,-0.99978,0.0,0.04258]
[1779116858963,50.52,76128.94,0.0,-0.99978,0.0,0.04288]
[1779116859970,50.52,76131.22,0.0,-0.99978,0.0,0.04301]
[1779116860977,50.52,76132.16,0.0,-0.99978,0.0,0.04307]
[1779116861984,50.52,76130.17,0.0,-0.99978,0.0,0.04295]
[1779116863530,50.52,76128.93,0.0,-0.99978,0.0,0.04288]
[1779116863998,50.52,76136.15,0.0,-0.99978,0.0,0.0433]
[1779116865010,50.52,76141.21,0.0,-0.99978,0.0,0.0436]
[1779116866018,50.52,76139.56,0.0,-0.99978,0.0,0.0435]
[1779116867023,50.52,76133.11,0.0,-0.99978,0.0,0.04312]
[1779116868030,50.52,76130.62,0.0,-0.99978,0.0,0.04298]
[1779116869037,50.52,76132.37,0.0,-0.99978,0.0,0.04308]
[1779116870044,50.52,76129.38,0.0,-0.99978,0.0,0.04291]
[1779116871051,50.52,76127.41,0.0,-0.99978,0.0,0.04279]
[1779116872058,50.52,76129.18,0.0,-0.99978,0.0,0.0429]
[1779116873065,50.52,76130.12,0.0,-0.99978,0.0,0.04295]
[1779116875081,50.52,76132.23,0.0,-0.99978,0.0,0.04307]
[1779116876088,50.52,76141.22,0.0,-0.99978,0.0,0.0436]
[1779116877095,50.52,76142.89,0.0,-0.99978,0.0,0.0437]
[1779116878102,50.52,76141.92,0.0,-0.99978,0.0,0.04364]
[1779116881123,50.52,76149.2,0.0,-0.99977,0.0,0.04407]
[1779116882131,50.52,76152.15,0.0,-0.99977,0.0,0.04425]
[1779116883138,50.52,76151.86,0.0,-0.99977,0.0,0.04423]
[1779116884259,50.52,76155.27,0.0,-0.99977,0.0,0.04443]
[1779116885152,50.52,76156.35,0.0,-0.99977,0.0,0.0445]
[1779116887166,50.52,76160.97,0.0,-0.99977,0.0,0.04478]
[1779116888173,50.52,76162.57,0.0,-0.99977,0.0,0.04487]
[1779116889180,50.52,76171.55,0.0,-0.99977,0.0,0.04542]
[1779116890187,50.52,76178.44,0.0,-0.99976,0.0,0.04584]
[1779116891194,50.52,76179.86,0.0,-0.99976,0.0,0.04593]
[1779116892201,50.52,76181.08,0.0,-0.99976,0.0,0.046]
[1779116893216,50.52,76179.26,0.0,-0.99976,0.0,0.04589]
[1779116894217,50.52,76178.39,0.0,-0.99977,0.0,0.04584]
[1779116895224,50.52,76164.67,0.0,-0.99977,0.0,0.045]
[1779116896231,50.52,76159.48,0.0,-0.99977,0.0,0.04469]
[1779116897867,50.52,76161.35,0.0,-0.99977,0.0,0.0448]
[1779116899253,50.52,76170.67,0.0,-0.99977,0.0,0.04536]
[1779116900260,50.52,76173.79,0.0,-0.99977,0.0,0.04555]
[1779116901668,50.52,76175.54,0.0,-0.99977,0.0,0.04566]
[1779116902274,50.52,76173.33,0.0,-0.99977,0.0,0.04553]
[1779116903281,50.52,76174.87,0.0,-0.99977,0.0,0.04562]
[1779116904288,50.52,76170.88,0.0,-0.99977,0.0,0.04538]
[1779116905295,50.52,76168.62,0.0,-0.99977,0.0,0.04524]
[1779116906302,50.52,76169.83,0.0,-0.99977,0.0,0.04531]
[1779116907309,50.52,76171.45,0.0,-0.99977,0.0,0.04541]
[1779116908316,50.52,76172.69,0.0,-0.99977,0.0,0.04549]
[1779116910386,50.52,76173.44,0.0,-0.99977,0.0,0.04553]
[1779116910511,50.52,76173.44,0.0,-0.99977,0.0,0.04553]
[1779116910597,50.52,76173.36,0.0,-0.99977,0.0,0.04553]
[1779116911337,50.52,76179.85,0.0,-0.99977,0.0,0.0458]
[1779116912344,50.52,76190.59,0.0,-0.99976,0.0,0.04647]
[1779116913351,50.52,76191.0,0.0,-0.99976,0.0,0.04649]
[1779116915365,50.52,76193.65,0.0,-0.99976,0.0,0.04666]
[1779116916060,50.52,76193.65,0.0,-0.99976,0.0,0.04666]
[1779116916184,50.52,76193.65,0.0,-0.99976,0.0,0.04666]
[1779116919393,50.52,76195.65,0.0,-0.99976,0.0,0.04678]
[1779116920400,50.52,76197.92,0.0,-0.99976,0.0,0.04693]
[1779116921407,50.52,76200.4,0.0,-0.99976,0.0,0.04708]
[1779116922414,50.52,76197.11,0.0,-0.99976,0.0,0.04688]
[1779116923421,50.52,76196.25,0.0,-0.99976,0.0,0.04682]
[1779116925436,50.52,76191.67,0.0,-0.99976,0.0,0.04653]
[1779116926443,50.52,76185.9,0.0,-0.99976,0.0,0.04618]
[1779116927450,50.52,76189.63,0.0,-0.99976,0.0,0.04641]
[1779116928457,50.52,76186.85,0.0,-0.99976,0.0,0.04623]
[1779116930471,50.52,76189.19,0.0,-0.99976,0.0,0.04638]
[1779116931478,50.52,76192.0,0.0,-0.99976,0.0,0.04656]
[1779116932485,50.52,76195.86,0.0,-0.99976,0.0,0.0468]
[1779116933492,50.52,76197.87,0.0,-0.99976,0.0,0.04692]
[1779116934499,50.52,76204.27,0.0,-0.99976,0.0,0.04733]
[1779116935507,50.52,76211.77,0.0,-0.99975,0.0,0.04781]
[1779116936513,50.52,76215.35,0.0,-0.99975,0.0,0.04804]
[1779116937526,50.52,76223.2,0.0,-0.99975,0.0,0.04854]
[1779116938401,50.52,76223.2,0.0,-0.99975,0.0,0.04854]
[1779116938563,50.52,76223.2,0.0,-0.99975,0.0,0.04854]
[1779116938651,50.52,76240.63,0.0,-0.99974,0.0,0.04969]
[1779116939538,50.52,76245.47,0.0,-0.99974,0.0,0.05001]
[1779116940547,50.52,76243.07,0.0,-0.99974,0.0,0.04985]
[1779116941477,50.52,76243.07,0.0,-0.99974,0.0,0.04985]
[1779116941651,50.52,76243.07,0.0,-0.99974,0.0,0.04985]
[1779116941749,50.52,76236.48,0.0,-0.99975,0.0,0.04941]
[1779116942560,50.52,76233.33,0.0,-0.99975,0.0,0.0492]
[1779116943567,50.52,76226.07,0.0,-0.99975,0.0,0.04873]
[1779116944574,50.52,76213.88,0.0,-0.99975,0.0,0.04794]
[1779116945581,50.52,76210.38,0.0,-0.99975,0.0,0.04772]
[1779116946588,50.52,76205.68,0.0,-0.99976,0.0,0.04742]
[1779116947595,50.52,76200.28,0.0,-0.99976,0.0,0.04708]
[1779116948611,50.52,76202.89,0.0,-0.99976,0.0,0.04724]
[1779116949612,50.52,76207.12,0.0,-0.99976,0.0,0.04751]
[1779116950619,50.52,76209.07,0.0,-0.99976,0.0,0.04763]
[1779116951626,50.52,76211.86,0.0,-0.99975,0.0,0.04781]
[1779116952633,50.52,76216.61,0.0,-0.99975,0.0,0.04812]
[1779116953640,50.52,76213.36,0.0,-0.99975,0.0,0.04791]
[1779116954647,50.52,76211.19,0.0,-0.99975,0.0,0.04777]
[1779116956661,50.52,76207.81,0.0,-0.99976,0.0,0.04755]
[1779116957668,50.52,76216.3,0.0,-0.99975,0.0,0.0481]
[1779116958675,50.52,76218.31,0.0,-0.99975,0.0,0.04823]
[1779116959682,50.52,76219.77,0.0,-0.99975,0.0,0.04832]
[1779116960689,50.52,76227.25,0.0,-0.99975,0.0,0.04881]
[1779116961697,50.52,76234.12,0.0,-0.99975,0.0,0.04926]
[1779116962899,50.52,76234.12,0.0,-0.99975,0.0,0.04926]
[1779116962936,50.52,76236.19,0.0,-0.99975,0.0,0.04939]
[1779116962984,50.52,76236.19,0.0,-0.99975,0.0,0.04939]
[1779116963711,50.52,76239.67,0.0,-0.99974,0.0,0.04962]
[1779116964718,50.52,76238.23,0.0,-0.99974,0.0,0.04953]
[1779116965725,50.52,76225.74,0.0,-0.99975,0.0,0.04871]
[1779116966732,50.52,76220.88,0.0,-0.99975,0.0,0.04839]
[1779116967739,50.52,76216.93,0.0,-0.99975,0.0,0.04814]
[1779116972779,50.52,76212.3,0.0,-0.99975,0.0,0.04771]
[1779116973788,50.52,76210.06,0.0,-0.99976,0.0,0.04757]
[1779116974795,50.52,76205.57,0.0,-0.99976,0.0,0.04728]
[1779116975802,50.52,76203.12,0.0,-0.99976,0.0,0.04713]
[1779116976809,50.52,76192.06,0.0,-0.99976,0.0,0.04643]
[1779116977826,50.52,76181.28,0.0,-0.99977,0.0,0.04577]
[1779116978832,50.52,76171.93,0.0,-0.99977,0.0,0.04519]
[1779116979839,50.52,76163.87,0.0,-0.99977,0.0,0.04471]
[1779116980847,50.52,76160.61,0.0,-0.99977,0.0,0.04451]
[1779116981723,50.52,76160.61,0.0,-0.99977,0.0,0.04451]
[1779116981849,50.52,76160.61,0.0,-0.99977,0.0,0.04451]
[1779116981853,50.52,76159.2,0.0,-0.99977,0.0,0.04442]
[1779116982860,50.52,76153.75,0.0,-0.99977,0.0,0.0441]
[1779116983868,50.52,76152.03,0.0,-0.99977,0.0,0.044]
[1779116985882,50.52,76148.84,0.0,-0.99978,0.0,0.04381]
[1779116987903,50.52,76143.34,0.0,-0.99978,0.0,0.04348]
[1779116988907,50.52,76130.79,0.0,-0.99978,0.0,0.04275]
[1779116989660,50.52,76130.79,0.0,-0.99978,0.0,0.04275]
[1779116989914,50.52,76133.28,0.0,-0.99978,0.0,0.0429]
[1779116991951,50.52,76133.25,0.0,-0.99978,0.0,0.0429]
[1779116991928,50.52,76129.46,0.0,-0.99978,0.0,0.04268]
[1779116992935,50.52,76132.98,0.0,-0.99978,0.0,0.04288]
[1779116993942,50.52,76133.65,0.0,-0.99978,0.0,0.04292]
[1779116996963,50.52,76130.83,0.0,-0.99978,0.0,0.04276]
[1779116997155,50.52,76130.83,0.0,-0.99978,0.0,0.04276]
[1779116997970,50.52,76123.65,0.0,-0.99978,0.0,0.04234]
[1779116998979,50.52,76121.24,0.0,-0.99978,0.0,0.0422]
[1779117000507,50.52,76121.85,0.0,-0.99978,0.0,0.04224]
[1779117000993,50.52,76125.14,0.0,-0.99978,0.0,0.04243]
[1779117002000,50.52,76131.06,0.0,-0.99978,0.0,0.04277]
[1779117006028,50.52,76132.16,0.0,-0.99978,0.0,0.04283]
[1779117007035,50.52,76131.39,0.0,-0.99978,0.0,0.04279]
[1779117008372,50.52,76131.39,0.0,-0.99978,0.0,0.04279]
[1779117009884,50.52,76124.06,0.0,-0.99978,0.0,0.04237]
[1779117010548,50.52,76124.06,0.0,-0.99978,0.0,0.04237]
[1779117010645,50.52,76120.54,0.0,-0.99978,0.0,0.04216]
[1779117011063,50.52,76117.21,0.0,-0.99979,0.0,0.04197]
[1779117012071,50.52,76115.66,0.0,-0.99979,0.0,0.04189]
[1779117014084,50.52,76114.84,0.0,-0.99979,0.0,0.04184]
[1779117015091,50.52,76119.15,0.0,-0.99979,0.0,0.04208]
[1779117016098,50.52,76132.2,0.0,-0.99978,0.0,0.04283]
[1779117017561,50.52,76132.2,0.0,-0.99978,0.0,0.04283]
[1779117017753,50.52,76132.2,0.0,-0.99978,0.0,0.04283]
[1779117017774,50.52,76132.22,0.0,-0.99978,0.0,0.04284]
[1779117018113,50.52,76134.69,0.0,-0.99978,0.0,0.04298]
[1779117019411,50.52,76138.79,0.0,-0.99978,0.0,0.04322]
[1779117020127,50.52,76148.58,0.0,-0.99978,0.0,0.04379]
[1779117021134,50.52,76149.88,0.0,-0.99978,0.0,0.04387]
[1779117022141,50.52,76153.57,0.0,-0.99977,0.0,0.04409]
[1779117025162,50.52,76154.57,0.0,-0.99977,0.0,0.04415]
[1779117027176,50.52,76153.84,0.0,-0.99977,0.0,0.04411]
[1779117029190,50.52,76161.99,0.0,-0.99977,0.0,0.04459]
[1779117030197,50.52,76157.93,0.0,-0.99977,0.0,0.04435]
[1779117031204,50.52,76152.28,0.0,-0.99978,0.0,0.04389]
[1779117032211,50.52,76144.79,0.0,-0.99978,0.0,0.04345]
[1779117033300,50.52,76142.85,0.0,-0.99978,0.0,0.04334]
[1779117034730,50.52,76144.66,0.0,-0.99978,0.0,0.04344]
[1779117036239,50.52,76143.19,0.0,-0.99978,0.0,0.04336]
[1779117038253,50.52,76141.94,0.0,-0.99978,0.0,0.04328]
[1779117039288,50.52,76141.94,0.0,-0.99978,0.0,0.04328]
[1779117039329,50.52,76135.25,0.0,-0.99978,0.0,0.04289]
[1779117040323,50.52,76135.25,0.0,-0.99978,0.0,0.04289]
[1779117040398,50.52,76127.52,0.0,-0.99978,0.0,0.04245]
[1779117041275,50.52,76118.87,0.0,-0.99979,0.0,0.04195]
[1779117042287,50.52,76122.53,0.0,-0.99978,0.0,0.04216]
[1779117043595,50.52,76122.53,0.0,-0.99978,0.0,0.04216]
[1779117043620,50.52,76174.53,0.0,-0.99977,0.0,0.04523]
[1779117044842,50.52,76174.53,0.0,-0.99977,0.0,0.04523]
[1779117044901,50.52,76218.86,0.0,-0.99975,0.0,0.048]
[1779117046413,50.52,76219.34,0.0,-0.99975,0.0,0.04803]
[1779117046460,50.52,76212.65,0.0,-0.99976,0.0,0.0476]
[1779117047323,50.52,76208.79,0.0,-0.99976,0.0,0.04736]
[1779117048568,50.52,76208.79,0.0,-0.99976,0.0,0.04736]
[1779117048667,50.52,76208.78,0.0,-0.99976,0.0,0.04736]
[1779117049182,50.52,76208.78,0.0,-0.99976,0.0,0.04736]
[1779117049311,50.52,76208.78,0.0,-0.99976,0.0,0.04736]
[1779117050358,50.52,76201.3,0.0,-0.99976,0.0,0.04688]
[1779117051365,50.52,76197.62,0.0,-0.99976,0.0,0.04665]
[1779117052372,50.52,76195.06,0.0,-0.99976,0.0,0.04649]
[1779117053381,50.52,76207.4,0.0,-0.99976,0.0,0.04727]
[1779117055393,50.52,76206.17,0.0,-0.99976,0.0,0.04719]
[1779117057407,50.52,76203.74,0.0,-0.99976,0.0,0.04704]
[1779117059421,50.52,76197.51,0.0,-0.99976,0.0,0.04665]
[1779117060432,50.52,76200.73,0.0,-0.99976,0.0,0.04685]
[1779117061438,50.52,76217.26,0.0,-0.99975,0.0,0.0479]
[1779117062445,50.52,76235.02,0.0,-0.99975,0.0,0.04905]
[1779117063452,50.52,76237.76,0.0,-0.99975,0.0,0.04923]
[1779117066473,50.52,76241.98,0.0,-0.99974,0.0,0.04951]
[1779117068155,50.52,76241.98,0.0,-0.99974,0.0,0.04951]
[1779117067481,50.52,76262.0,0.0,-0.99974,0.0,0.05085]
[1779117068489,50.52,76283.93,0.0,-0.99973,0.0,0.05235]
[1779117070503,50.52,76280.98,0.0,-0.99973,0.0,0.05215]
[1779117071933,50.52,76280.98,0.0,-0.99973,0.0,0.05215]
[1779117071990,50.52,76278.1,0.0,-0.99973,0.0,0.05195]
[1779117074091,50.52,76280.13,0.0,-0.99973,0.0,0.05209]
[1779117074211,50.52,76279.54,0.0,-0.99973,0.0,0.05205]
[1779117074536,50.52,76284.53,0.0,-0.99973,0.0,0.05239]
[1779117075543,50.52,76281.67,0.0,-0.99973,0.0,0.05219]
[1779117076550,50.52,76273.99,0.0,-0.99973,0.0,0.05166]
[1779117077557,50.52,76270.3,0.0,-0.99973,0.0,0.05141]
[1779117078564,50.52,76266.73,0.0,-0.99974,0.0,0.05117]
[1779117079571,50.52,76260.06,0.0,-0.99974,0.0,0.05072]
[1779117081585,50.52,76262.75,0.0,-0.99974,0.0,0.0509]
[1779117082592,50.52,76257.35,0.0,-0.99974,0.0,0.05053]
[1779117086518,50.52,76256.57,0.0,-0.99974,0.0,0.05048]
[1779117086560,50.52,76256.57,0.0,-0.99974,0.0,0.05048]
[1779117086577,50.52,76256.57,0.0,-0.99974,0.0,0.05048]
[1779117086810,50.52,76256.57,0.0,-0.99974,0.0,0.05048]
[1779117087629,50.52,76262.44,0.0,-0.99974,0.0,0.05088]
[1779117088634,50.52,76270.4,0.0,-0.99973,0.0,0.05142]
[1779117089390,50.52,76270.4,0.0,-0.99973,0.0,0.05142]
[1779117089500,50.52,76270.4,0.0,-0.99973,0.0,0.05142]
[1779117089558,50.52,76270.4,0.0,-0.99973,0.0,0.05142]
[1779117089641,50.52,76272.55,0.0,-0.99973,0.0,0.05157]
[1779117090977,50.52,76272.55,0.0,-0.99973,0.0,0.05157]
[1779117091039,50.52,76272.55,0.0,-0.99973,0.0,0.05157]
[1779117091059,50.52,76272.55,0.0,-0.99973,0.0,0.05157]
[1779117091023,50.52,76271.86,0.0,-0.99973,0.0,0.05138]
[1779117091655,50.52,76271.07,0.0,-0.99973,0.0,0.05133]
[1779117093606,50.52,76271.58,0.0,-0.99973,0.0,0.05136]
[1779117093665,50.52,76271.58,0.0,-0.99973,0.0,0.05136]
[1779117093811,50.52,76271.58,0.0,-0.99973,0.0,0.05136]
[1779117093869,50.52,76267.37,0.0,-0.99974,0.0,0.05107]
[1779117094676,50.52,76272.61,0.0,-0.99973,0.0,0.05143]
[1779117095683,50.52,76278.71,0.0,-0.99973,0.0,0.05185]
[1779117096637,50.52,76278.71,0.0,-0.99973,0.0,0.05185]
[1779117096745,50.52,76278.71,0.0,-0.99973,0.0,0.05185]
[1779117096810,50.52,76278.71,0.0,-0.99973,0.0,0.05185]
[1779117097697,50.52,76275.5,0.0,-0.99973,0.0,0.05163]
[1779117099518,50.52,76274.33,0.0,-0.99973,0.0,0.05155]
[1779117099560,50.52,76274.33,0.0,-0.99973,0.0,0.05155]
[1779117099810,50.52,76274.33,0.0,-0.99973,0.0,0.05155]
[1779117099852,50.52,76269.49,0.0,-0.99974,0.0,0.05122]
[1779117100718,50.52,76274.75,0.0,-0.99973,0.0,0.05158]
[1779117101308,50.52,76274.75,0.0,-0.99973,0.0,0.05158]
[1779117101418,50.52,76274.75,0.0,-0.99973,0.0,0.05158]
[1779117101563,50.52,76274.75,0.0,-0.99973,0.0,0.05158]
[1779117101725,50.52,76272.39,0.0,-0.99973,0.0,0.05142]
[1779117102923,50.52,76272.39,0.0,-0.99973,0.0,0.05142]
[1779117103041,50.52,76272.39,0.0,-0.99973,0.0,0.05142]
[1779117103058,50.52,76272.39,0.0,-0.99973,0.0,0.05142]
[1779117106995,50.52,76272.68,0.0,-0.99973,0.0,0.05144]
[1779117107061,50.52,76272.68,0.0,-0.99973,0.0,0.05144]
[1779117107106,50.52,76272.68,0.0,-0.99973,0.0,0.05144]
[1779117107308,50.52,76272.87,0.0,-0.99973,0.0,0.05145]
[1779117107767,50.52,76266.95,0.0,-0.99974,0.0,0.05105]
[1779117110156,50.52,76265.71,0.0,-0.99974,0.0,0.05096]
[1779117110260,50.52,76265.71,0.0,-0.99974,0.0,0.05096]
[1779117110308,50.52,76265.71,0.0,-0.99974,0.0,0.05096]
[1779117110788,50.52,76268.12,0.0,-0.99974,0.0,0.05113]
[1779117114125,50.52,76267.93,0.0,-0.99974,0.0,0.05111]
[1779117113809,50.52,76262.74,0.0,-0.99974,0.0,0.05076]
[1779117114241,50.52,76262.74,0.0,-0.99974,0.0,0.05076]
[1779117114309,50.52,76262.74,0.0,-0.99974,0.0,0.05076]
[1779117115621,50.52,76260.94,0.0,-0.99974,0.0,0.05064]
[1779117115689,50.52,76260.94,0.0,-0.99974,0.0,0.05064]
[1779117115809,50.52,76260.94,0.0,-0.99974,0.0,0.05064]
[1779117115823,50.52,76260.69,0.0,-0.99974,0.0,0.05062]
[1779117116835,50.52,76255.6,0.0,-0.99974,0.0,0.05028]
[1779117117837,50.52,76252.23,0.0,-0.99974,0.0,0.05005]
[1779117119751,50.52,76250.99,0.0,-0.99974,0.0,0.04997]
[1779117119808,50.52,76250.99,0.0,-0.99974,0.0,0.04997]
[1779117119863,50.52,76250.99,0.0,-0.99974,0.0,0.04997]
[1779117120059,50.52,76250.99,0.0,-0.99974,0.0,0.04997]
[1779117122254,50.52,76250.29,0.0,-0.99974,0.0,0.04993]
[1779117122308,50.52,76250.29,0.0,-0.99974,0.0,0.04993]
[1779117122369,50.52,76250.29,0.0,-0.99974,0.0,0.04993]
[1779117122565,50.52,76250.29,0.0,-0.99974,0.0,0.04993]
[1779117122872,50.52,76247.74,0.0,-0.99974,0.0,0.04976]
[1779117124065,50.52,76247.74,0.0,-0.99974,0.0,0.04976]
[1779117124184,50.52,76246.51,0.0,-0.99974,0.0,0.04967]
[1779117124308,50.52,76246.51,0.0,-0.99974,0.0,0.04967]
[1779117125711,50.52,76248.22,0.0,-0.99974,0.0,0.04979]
[1779117125807,50.52,76248.22,0.0,-0.99974,0.0,0.04979]
[1779117125821,50.52,76248.22,0.0,-0.99974,0.0,0.04979]
[1779117126057,50.52,76248.22,0.0,-0.99974,0.0,0.04979]
[1779117126158,50.52,76250.83,0.0,-0.99974,0.0,0.04996]
[1779117128234,50.52,76250.24,0.0,-0.99974,0.0,0.04992]
[1779117128311,50.52,76250.24,0.0,-0.99974,0.0,0.04992]
[1779117128347,50.52,76250.24,0.0,-0.99974,0.0,0.04992]
[1779117128566,50.52,76250.24,0.0,-0.99974,0.0,0.04992]
[1779117130105,50.52,76250.75,0.0,-0.99974,0.0,0.04996]
[1779117129922,50.52,76256.75,0.0,-0.99974,0.0,0.05036]
[1779117130216,50.52,76256.75,0.0,-0.99974,0.0,0.05036]
[1779117130309,50.52,76256.75,0.0,-0.99974,0.0,0.05036]
[1779117130929,50.52,76257.55,0.0,-0.99974,0.0,0.05041]
[1779117131936,50.52,76267.72,0.0,-0.99974,0.0,0.0511]
[1779117132943,50.52,76277.27,0.0,-0.99973,0.0,0.05175]
[1779117133950,50.52,76272.18,0.0,-0.99973,0.0,0.0514]
[1779117134957,50.52,76256.2,0.0,-0.99974,0.0,0.05032]
[1779117135964,50.52,76248.53,0.0,-0.99974,0.0,0.04981]
[1779117136971,50.52,76250.6,0.0,-0.99974,0.0,0.04995]
[1779117138123,50.52,76250.6,0.0,-0.99974,0.0,0.04995]
[1779117137978,50.52,76256.06,0.0,-0.99974,0.0,0.05031]
[1779117138312,50.52,76256.06,0.0,-0.99974,0.0,0.05031]
[1779117139676,50.52,76256.9,0.0,-0.99974,0.0,0.05037]
[1779117139794,50.52,76256.9,0.0,-0.99974,0.0,0.05037]
[1779117139810,50.52,76256.9,0.0,-0.99974,0.0,0.05037]
[1779117139992,50.52,76256.86,0.0,-0.99974,0.0,0.05036]
[1779117140999,50.52,76254.29,0.0,-0.99974,0.0,0.05019]
[1779117141894,50.52,76254.29,0.0,-0.99974,0.0,0.05019]
[1779117142005,50.52,76254.29,0.0,-0.99974,0.0,0.05019]
[1779117142062,50.52,76254.29,0.0,-0.99974,0.0,0.05019]
[1779117142170,50.52,76254.29,0.0,-0.99974,0.0,0.05019]
[1779117143995,50.52,76257.23,0.0,-0.99974,0.0,0.05039]
[1779117144061,50.52,76257.23,0.0,-0.99974,0.0,0.05039]
[1779117144106,50.52,76257.23,0.0,-0.99974,0.0,0.05039]
[1779117144153,50.52,76259.29,0.0,-0.99974,0.0,0.05053]
[1779117144310,50.52,76259.29,0.0,-0.99974,0.0,0.05053]
[1779117145027,50.52,76256.09,0.0,-0.99974,0.0,0.05031]
[1779117145316,50.52,76256.09,0.0,-0.99974,0.0,0.05031]
[1779117145410,50.52,76256.09,0.0,-0.99974,0.0,0.05031]
[1779117145558,50.52,76256.09,0.0,-0.99974,0.0,0.05031]
[1779117145672,50.52,76256.09,0.0,-0.99974,0.0,0.05031]
[1779117148561,50.52,76258.44,0.0,-0.99974,0.0,0.05047]
[1779117149290,50.52,76258.23,0.0,-0.99974,0.0,0.05046]
[1779117149310,50.52,76258.23,0.0,-0.99974,0.0,0.05046]
[1779117149412,50.52,76258.23,0.0,-0.99974,0.0,0.05046]
[1779117149564,50.52,76258.23,0.0,-0.99974,0.0,0.05046]
[1779117150062,50.52,76258.71,0.0,-0.99974,0.0,0.05049]
[1779117151335,50.52,76257.58,0.0,-0.99974,0.0,0.05028]
[1779117151451,50.52,76257.58,0.0,-0.99974,0.0,0.05028]
[1779117152076,50.52,76252.04,0.0,-0.99974,0.0,0.04991]
[1779117152899,50.52,76252.04,0.0,-0.99974,0.0,0.04991]
[1779117153050,50.52,76252.04,0.0,-0.99974,0.0,0.04991]
[1779117153060,50.52,76252.04,0.0,-0.99974,0.0,0.04991]
[1779117153166,50.52,76252.04,0.0,-0.99974,0.0,0.04991]
[1779117153176,50.52,76254.34,0.0,-0.99974,0.0,0.05006]
[1779117154033,50.52,76254.34,0.0,-0.99974,0.0,0.05006]
[1779117154060,50.52,76254.34,0.0,-0.99974,0.0,0.05006]
[1779117154146,50.52,76254.34,0.0,-0.99974,0.0,0.05006]
[1779117154090,50.52,76252.52,0.0,-0.99974,0.0,0.04994]
[1779117154308,50.52,76252.52,0.0,-0.99974,0.0,0.04994]
[1779117155097,50.52,76253.8,0.0,-0.99974,0.0,0.05002]
[1779117155309,50.52,76253.8,0.0,-0.99974,0.0,0.05002]
[1779117155409,50.52,76253.8,0.0,-0.99974,0.0,0.05002]
[1779117155560,50.52,76253.8,0.0,-0.99974,0.0,0.05002]
[1779117155681,50.52,76253.8,0.0,-0.99974,0.0,0.05002]
[1779117156104,50.52,76248.36,0.0,-0.99974,0.0,0.04966]
[1779117157853,50.52,76246.51,0.0,-0.99974,0.0,0.04954]
[1779117157924,50.52,76246.51,0.0,-0.99974,0.0,0.04954]
[1779117158063,50.52,76246.51,0.0,-0.99974,0.0,0.04954]
[1779117158122,50.52,76246.75,0.0,-0.99974,0.0,0.04956]
[1779117159308,50.52,76247.46,0.0,-0.99974,0.0,0.0496]
[1779117159438,50.52,76247.46,0.0,-0.99974,0.0,0.0496]
[1779117159564,50.52,76247.46,0.0,-0.99974,0.0,0.0496]
[1779117159679,50.52,76247.46,0.0,-0.99974,0.0,0.0496]
[1779117163316,50.52,76246.07,0.0,-0.99974,0.0,0.04951]
[1779117163439,50.52,76246.07,0.0,-0.99974,0.0,0.04951]
[1779117163564,50.52,76246.07,0.0,-0.99974,0.0,0.04951]
[1779117163712,50.52,76246.07,0.0,-0.99974,0.0,0.04951]
[1779117163789,50.52,76246.07,0.0,-0.99974,0.0,0.04951]
[1779117163808,50.52,76246.07,0.0,-0.99974,0.0,0.04951]
[1779117163812,50.52,76246.07,0.0,-0.99974,0.0,0.04951]
[1779117164059,50.52,76246.07,0.0,-0.99974,0.0,0.04951]
[1779117164165,50.52,76246.09,0.0,-0.99974,0.0,0.04951]
[1779117166179,50.52,76249.28,0.0,-0.99974,0.0,0.04972]
[1779117167314,50.52,76249.68,0.0,-0.99974,0.0,0.04975]
[1779117167441,50.52,76249.68,0.0,-0.99974,0.0,0.04975]
[1779117167559,50.52,76249.68,0.0,-0.99974,0.0,0.04975]
[1779117167639,50.52,76249.68,0.0,-0.99974,0.0,0.04975]
[1779117168540,50.52,76250.38,0.0,-0.99974,0.0,0.0498]
[1779117168564,50.52,76250.38,0.0,-0.99974,0.0,0.0498]
[1779117168575,50.52,76250.38,0.0,-0.99974,0.0,0.0498]
[1779117168809,50.52,76250.38,0.0,-0.99974,0.0,0.0498]
[1779117169201,50.52,76254.62,0.0,-0.99974,0.0,0.05008]
[1779117170208,50.52,76270.64,0.0,-0.99974,0.0,0.05116]
[1779117172171,50.52,76270.64,0.0,-0.99974,0.0,0.05116]
[1779117171215,50.52,76275.5,0.0,-0.99973,0.0,0.05149]
[1779117172350,50.52,76275.5,0.0,-0.99973,0.0,0.05149]
[1779117172391,50.52,76270.14,0.0,-0.99974,0.0,0.05113]
[1779117173291,50.52,76270.14,0.0,-0.99974,0.0,0.05113]
[1779117173407,50.52,76270.14,0.0,-0.99974,0.0,0.05113]
[1779117173433,50.52,76264.56,0.0,-0.99974,0.0,0.05075]
[1779117174237,50.52,76260.32,0.0,-0.99974,0.0,0.05046]
[1779117175310,50.52,76260.32,0.0,-0.99974,0.0,0.05046]
[1779117175414,50.52,76260.32,0.0,-0.99974,0.0,0.05046]
[1779117176066,50.52,76260.32,0.0,-0.99974,0.0,0.05046]
[1779117176176,50.52,76260.32,0.0,-0.99974,0.0,0.05046]
[1779117176162,50.52,76257.7,0.0,-0.99974,0.0,0.05029]
[1779117176308,50.52,76257.7,0.0,-0.99974,0.0,0.05029]
[1779117176385,50.52,76260.28,0.0,-0.99974,0.0,0.05046]
[1779117178043,50.52,76260.28,0.0,-0.99974,0.0,0.05046]
[1779117178057,50.52,76260.28,0.0,-0.99974,0.0,0.05046]
[1779117178145,50.52,76260.28,0.0,-0.99974,0.0,0.05046]
[1779117178144,50.52,76262.83,0.0,-0.99974,0.0,0.05063]
[1779117178266,50.52,76267.69,0.0,-0.99974,0.0,0.05096]
[1779117179260,50.52,76267.69,0.0,-0.99974,0.0,0.05096]
[1779117179313,50.52,76267.69,0.0,-0.99974,0.0,0.05096]
[1779117179318,50.52,76267.69,0.0,-0.99974,0.0,0.05096]
[1779117179560,50.52,76267.69,0.0,-0.99974,0.0,0.05096]
[1779117179650,50.52,76267.81,0.0,-0.99974,0.0,0.05097]
[1779117180280,50.52,76269.82,0.0,-0.99974,0.0,0.0511]
[1779117181314,50.52,76269.82,0.0,-0.99974,0.0,0.0511]
[1779117181443,50.52,76269.82,0.0,-0.99974,0.0,0.0511]
[1779117181560,50.52,76269.82,0.0,-0.99974,0.0,0.0511]
[1779117181672,50.52,76269.82,0.0,-0.99974,0.0,0.0511]
[1779117185309,50.52,76269.17,0.0,-0.99974,0.0,0.05106]
[1779117185424,50.52,76269.17,0.0,-0.99974,0.0,0.05106]
[1779117185518,50.52,76261.29,0.0,-0.99974,0.0,0.05053]
[1779117186873,50.52,76261.29,0.0,-0.99974,0.0,0.05053]
[1779117186907,50.52,76261.29,0.0,-0.99974,0.0,0.05053]
[1779117187058,50.52,76261.29,0.0,-0.99974,0.0,0.05053]
[1779117187130,50.52,76258.31,0.0,-0.99974,0.0,0.05033]
[1779117190990,50.52,76257.98,0.0,-0.99974,0.0,0.0503]
[1779117191060,50.52,76257.98,0.0,-0.99974,0.0,0.0503]
[1779117191102,50.52,76257.98,0.0,-0.99974,0.0,0.0503]
[1779117191311,50.52,76258.64,0.0,-0.99974,0.0,0.05035]
[1779117191408,50.52,76258.64,0.0,-0.99974,0.0,0.05035]
[1779117191559,50.52,76258.64,0.0,-0.99974,0.0,0.05035]
[1779117191572,50.52,76258.64,0.0,-0.99974,0.0,0.05035]
[1779117191808,50.52,76258.64,0.0,-0.99974,0.0,0.05035]
[1779117191909,50.52,76259.57,0.0,-0.99974,0.0,0.05041]
[1779117193689,50.52,76258.39,0.0,-0.99974,0.0,0.05033]
[1779117193714,50.52,76258.39,0.0,-0.99974,0.0,0.05033]
[1779117193807,50.52,76258.39,0.0,-0.99974,0.0,0.05033]
[1779117194294,50.52,76258.63,0.0,-0.99974,0.0,0.05035]
[1779117194307,50.52,76258.63,0.0,-0.99974,0.0,0.05035]
[1779117194341,50.52,76258.63,0.0,-0.99974,0.0,0.05035]
[1779117194558,50.52,76258.63,0.0,-0.99974,0.0,0.05035]
[1779117194650,50.52,76266.23,0.0,-0.99974,0.0,0.05086]
[1779117195387,50.52,76263.7,0.0,-0.99974,0.0,0.05069]
[1779117197098,50.52,76263.7,0.0,-0.99974,0.0,0.05069]
[1779117197207,50.52,76263.7,0.0,-0.99974,0.0,0.05069]
[1779117197310,50.52,76264.1,0.0,-0.99974,0.0,0.05072]
[1779117197441,50.52,76264.1,0.0,-0.99974,0.0,0.05072]
[1779117197610,50.52,76264.1,0.0,-0.99974,0.0,0.05072]
[1779117197671,50.52,76264.1,0.0,-0.99974,0.0,0.05072]
[1779117197808,50.52,76264.1,0.0,-0.99974,0.0,0.05072]
[1779117197837,50.52,76264.1,0.0,-0.99974,0.0,0.05072]
[1779117197940,50.52,76264.1,0.0,-0.99974,0.0,0.05072]
[1779117198071,50.52,76264.1,0.0,-0.99974,0.0,0.05072]
[1779117198177,50.52,76264.1,0.0,-0.99974,0.0,0.05072]
[1779117198145,50.52,76267.32,0.0,-0.99974,0.0,0.05093]
[1779117198408,50.52,76261.92,0.0,-0.99974,0.0,0.05057]
[1779117199415,50.52,76258.32,0.0,-0.99974,0.0,0.05033]
[1779117201311,50.52,76259.92,0.0,-0.99974,0.0,0.05043]
[1779117201345,50.52,76259.92,0.0,-0.99974,0.0,0.05043]
[1779117202745,50.52,76260.66,0.0,-0.99974,0.0,0.05048]
[1779117202888,50.52,76260.66,0.0,-0.99974,0.0,0.05048]
[1779117203003,50.52,76256.4,0.0,-0.99974,0.0,0.0502]
[1779117204164,50.52,76256.4,0.0,-0.99974,0.0,0.0502]
[1779117204253,50.52,76251.6,0.0,-0.99974,0.0,0.04988]
[1779117204276,50.52,76251.6,0.0,-0.99974,0.0,0.04988]
[1779117204308,50.52,76251.6,0.0,-0.99974,0.0,0.04988]
[1779117204919,50.52,76251.6,0.0,-0.99974,0.0,0.04988]
[1779117205020,50.52,76251.32,0.0,-0.99974,0.0,0.04986]
[1779117205311,50.52,76251.32,0.0,-0.99974,0.0,0.04986]
[1779117205334,50.52,76251.32,0.0,-0.99974,0.0,0.04986]
[1779117210494,50.52,76257.21,0.0,-0.99974,0.0,0.05025]
[1779117211553,50.52,76257.21,0.0,-0.99974,0.0,0.05025]
[1779117211576,50.52,76257.21,0.0,-0.99974,0.0,0.05025]
[1779117211667,50.52,76257.21,0.0,-0.99974,0.0,0.05025]
[1779117211808,50.52,76257.21,0.0,-0.99974,0.0,0.05025]
[1779117211881,50.52,76264.44,0.0,-0.99974,0.0,0.0506]
[1779117212508,50.52,76267.11,0.0,-0.99974,0.0,0.05078]
[1779117216090,50.52,76266.58,0.0,-0.99974,0.0,0.05075]
[1779117216146,50.52,76266.58,0.0,-0.99974,0.0,0.05075]
[1779117216243,50.52,76258.34,0.0,-0.99974,0.0,0.05019]
[1779117216309,50.52,76258.34,0.0,-0.99974,0.0,0.05019]
[1779117216536,50.52,76260.84,0.0,-0.99974,0.0,0.05036]
[1779117217543,50.52,76263.6,0.0,-0.99974,0.0,0.05055]
[1779117219557,50.52,76267.26,0.0,-0.99974,0.0,0.05079]
[1779117220565,50.52,76279.53,0.0,-0.99973,0.0,0.05163]
[1779117221572,50.52,76276.48,0.0,-0.99973,0.0,0.05142]
[1779117222997,50.52,76276.48,0.0,-0.99973,0.0,0.05142]
[1779117223028,50.52,76276.48,0.0,-0.99973,0.0,0.05142]
[1779117223058,50.52,76276.48,0.0,-0.99973,0.0,0.05142]
[1779117223128,50.52,76277.24,0.0,-0.99973,0.0,0.05147]
[1779117224593,50.52,76271.79,0.0,-0.99974,0.0,0.0511]
[1779117225600,50.52,76269.32,0.0,-0.99974,0.0,0.05093]
[1779117228813,50.52,76268.22,0.0,-0.99974,0.0,0.05086]
[1779117228929,50.52,76268.22,0.0,-0.99974,0.0,0.05086]
[1779117229058,50.52,76268.22,0.0,-0.99974,0.0,0.05086]
[1779117229063,50.52,76268.48,0.0,-0.99974,0.0,0.05088]
[1779117232649,50.52,76254.79,0.0,-0.99974,0.0,0.04996]
[1779117234204,50.52,76254.79,0.0,-0.99974,0.0,0.04996]
[1779117234263,50.52,76254.79,0.0,-0.99974,0.0,0.04996]
[1779117234252,50.52,76251.45,0.0,-0.99974,0.0,0.04973]
[1779117234308,50.52,76251.45,0.0,-0.99974,0.0,0.04973]
[1779117234663,50.52,76249.75,0.0,-0.99974,0.0,0.04962]
[1779117235670,50.52,76252.07,0.0,-0.99974,0.0,0.04978]
[1779117237684,50.52,76255.26,0.0,-0.99974,0.0,0.04999]
[1779117238467,50.52,76255.26,0.0,-0.99974,0.0,0.04999]
[1779117238521,50.52,76255.26,0.0,-0.99974,0.0,0.04999]
[1779117238560,50.52,76255.26,0.0,-0.99974,0.0,0.04999]
[1779117238662,50.52,76255.26,0.0,-0.99974,0.0,0.04999]
[1779117239259,50.52,76257.67,0.0,-0.99974,0.0,0.05015]
[1779117239698,50.52,76259.59,0.0,-0.99974,0.0,0.05028]
[1779117240705,50.52,76261.22,0.0,-0.99974,0.0,0.05039]
[1779117241308,50.52,76261.22,0.0,-0.99974,0.0,0.05039]
[1779117241427,50.52,76261.22,0.0,-0.99974,0.0,0.05039]
[1779117241712,50.52,76259.15,0.0,-0.99974,0.0,0.05025]
[1779117242719,50.52,76261.27,0.0,-0.99974,0.0,0.05039]
[1779117243310,50.52,76261.27,0.0,-0.99974,0.0,0.05039]
[1779117243436,50.52,76261.27,0.0,-0.99974,0.0,0.05039]
[1779117243728,50.52,76262.34,0.0,-0.99974,0.0,0.05046]
[1779117247308,50.52,76262.1,0.0,-0.99974,0.0,0.05045]
[1779117247431,50.52,76262.1,0.0,-0.99974,0.0,0.05045]
[1779117247755,50.52,76261.2,0.0,-0.99974,0.0,0.05039]
[1779117251308,50.52,76262.19,0.0,-0.99974,0.0,0.05045]
[1779117251428,50.52,76262.19,0.0,-0.99974,0.0,0.05045]
[1779117251784,50.52,76262.45,0.0,-0.99974,0.0,0.05047]
[1779117254804,50.52,76259.08,0.0,-0.99974,0.0,0.05024]
[1779117255426,50.52,76259.08,0.0,-0.99974,0.0,0.05024]
[1779117255811,50.52,76261.5,0.0,-0.99974,0.0,0.05041]
[1779117259202,50.52,76260.66,0.0,-0.99974,0.0,0.05035]
[1779117259283,50.52,76260.66,0.0,-0.99974,0.0,0.05035]
[1779117259248,50.52,76260.19,0.0,-0.99974,0.0,0.05032]
[1779117259425,50.52,76260.19,0.0,-0.99974,0.0,0.05032]
[1779117259839,50.52,76256.7,0.0,-0.99974,0.0,0.05008]
[1779117260846,50.52,76257.99,0.0,-0.99974,0.0,0.05017]
[1779117263310,50.52,76257.79,0.0,-0.99974,0.0,0.05016]
[1779117262860,50.52,76261.2,0.0,-0.99974,0.0,0.05039]
[1779117263425,50.52,76261.2,0.0,-0.99974,0.0,0.05039]
[1779117263538,50.52,76261.2,0.0,-0.99974,0.0,0.05039]
[1779117263559,50.52,76261.2,0.0,-0.99974,0.0,0.05039]
[1779117263650,50.52,76261.2,0.0,-0.99974,0.0,0.05039]
[1779117263867,50.52,76263.39,0.0,-0.99974,0.0,0.05053]
[1779117267310,50.52,76264.46,0.0,-0.99974,0.0,0.0506]
[1779117267427,50.52,76264.37,0.0,-0.99974,0.0,0.0506]
[1779117267895,50.52,76264.5,0.0,-0.99974,0.0,0.05061]
[1779117269311,50.52,76264.5,0.0,-0.99974,0.0,0.05061]
[1779117268902,50.52,76262.94,0.0,-0.99974,0.0,0.0505]
[1779117269426,50.52,76262.94,0.0,-0.99974,0.0,0.0505]
[1779117269909,50.52,76263.62,0.0,-0.99974,0.0,0.05055]
[1779117271923,50.52,76261.73,0.0,-0.99974,0.0,0.05029]
[1779117272432,50.52,76261.73,0.0,-0.99974,0.0,0.05029]
[1779117273311,50.52,76261.73,0.0,-0.99974,0.0,0.05029]
[1779117273163,50.52,76259.78,0.0,-0.99974,0.0,0.05015]
[1779117273416,50.52,76259.78,0.0,-0.99974,0.0,0.05015]
[1779117273715,50.52,76259.78,0.0,-0.99974,0.0,0.05015]
[1779117274271,50.52,76259.78,0.0,-0.99974,0.0,0.05015]
[1779117273940,50.52,76242.89,0.0,-0.99975,0.0,0.04904]
[1779117274407,50.52,76242.89,0.0,-0.99975,0.0,0.04904]
[1779117274946,50.52,76237.88,0.0,-0.99975,0.0,0.04871]
[1779117277309,50.52,76238.01,0.0,-0.99975,0.0,0.04872]
[1779117276960,50.52,76239.12,0.0,-0.99975,0.0,0.04879]
[1779117277476,50.52,76239.12,0.0,-0.99975,0.0,0.04879]
[1779117277967,50.52,76242.52,0.0,-0.99975,0.0,0.04901]
[1779117280988,50.52,76246.9,0.0,-0.99975,0.0,0.0493]
[1779117281995,50.52,76251.05,0.0,-0.99974,0.0,0.04957]
[1779117283003,50.52,76252.57,0.0,-0.99974,0.0,0.04967]
[1779117286024,50.52,76259.82,0.0,-0.99974,0.0,0.05016]
[1779117287031,50.52,76259.7,0.0,-0.99974,0.0,0.05015]
[1779117288038,50.52,76255.08,0.0,-0.99974,0.0,0.04984]
[1779117290052,50.52,76259.31,0.0,-0.99974,0.0,0.05012]
[1779117291059,50.52,76263.59,0.0,-0.99974,0.0,0.05041]
[1779117292066,50.52,76265.78,0.0,-0.99974,0.0,0.05056]
[1779117293073,50.52,76267.36,0.0,-0.99974,0.0,0.05066]
[1779117294327,50.52,76269.06,0.0,-0.99974,0.0,0.05078]
[1779117298112,50.52,76268.08,0.0,-0.99974,0.0,0.05071]
[1779117299115,50.52,76251.23,0.0,-0.99974,0.0,0.04959]
[1779117300122,50.52,76238.41,0.0,-0.99975,0.0,0.04874]
[1779117301129,50.52,76231.7,0.0,-0.99975,0.0,0.04831]
[1779117302136,50.52,76228.78,0.0,-0.99975,0.0,0.04812]
[1779117303144,50.52,76233.13,0.0,-0.99975,0.0,0.0484]
[1779117304150,50.52,76237.93,0.0,-0.99975,0.0,0.04871]
[1779117305157,50.52,76239.81,0.0,-0.99975,0.0,0.04883]
[1779117306164,50.52,76240.93,0.0,-0.99975,0.0,0.04891]
[1779117307171,50.52,76248.73,0.0,-0.99975,0.0,0.04942]
[1779117308189,50.52,76251.2,0.0,-0.99974,0.0,0.04958]
[1779117309196,50.52,76242.74,0.0,-0.99975,0.0,0.04903]
[1779117310210,50.52,76240.16,0.0,-0.99975,0.0,0.04886]
[1779117311217,50.52,76226.75,0.0,-0.99975,0.0,0.04799]
[1779117312224,50.52,76223.23,0.0,-0.99975,0.0,0.04776]
[1779117313231,50.52,76224.4,0.0,-0.99975,0.0,0.04784]
[1779117314601,50.52,76223.8,0.0,-0.99975,0.0,0.0478]
[1779117314647,50.52,76223.8,0.0,-0.99975,0.0,0.0478]
[1779117315245,50.52,76226.91,0.0,-0.99975,0.0,0.048]
[1779117318266,50.52,76229.2,0.0,-0.99975,0.0,0.04815]
[1779117319273,50.52,76232.18,0.0,-0.99975,0.0,0.04834]
[1779117321287,50.52,76234.36,0.0,-0.99975,0.0,0.04848]
[1779117322749,50.52,76234.75,0.0,-0.99975,0.0,0.0485]
[1779117322914,50.52,76234.75,0.0,-0.99975,0.0,0.0485]
[1779117323301,50.52,76238.31,0.0,-0.99975,0.0,0.04874]
[1779117324311,50.52,76239.21,0.0,-0.99975,0.0,0.0488]
[1779117326322,50.52,76241.91,0.0,-0.99975,0.0,0.04897]
[1779117329343,50.52,76253.48,0.0,-0.99974,0.0,0.04973]
[1779117330350,50.52,76259.88,0.0,-0.99974,0.0,0.05016]
[1779117331357,50.52,76264.05,0.0,-0.99974,0.0,0.05031]
[1779117332364,50.52,76265.79,0.0,-0.99974,0.0,0.05042]
[1779117337399,50.52,76266.23,0.0,-0.99974,0.0,0.05045]
[1779117339431,50.52,76256.83,0.0,-0.99974,0.0,0.04982]
[1779117340427,50.52,76238.85,0.0,-0.99975,0.0,0.04864]
[1779117341434,50.52,76232.43,0.0,-0.99975,0.0,0.04822]
[1779117343382,50.52,76232.43,0.0,-0.99975,0.0,0.04822]
[1779117342441,50.52,76232.78,0.0,-0.99975,0.0,0.04825]
[1779117343500,50.52,76232.78,0.0,-0.99975,0.0,0.04825]
[1779117348483,50.52,76234.92,0.0,-0.99975,0.0,0.04838]
[1779117349584,50.52,76234.92,0.0,-0.99975,0.0,0.04838]
[1779117349675,50.52,76234.92,0.0,-0.99975,0.0,0.04838]
[1779117349749,50.52,76236.46,0.0,-0.99975,0.0,0.04848]
[1779117350500,50.52,76239.0,0.0,-0.99975,0.0,0.04865]
[1779117351507,50.52,76244.29,0.0,-0.99975,0.0,0.049]
[1779117352514,50.52,76247.56,0.0,-0.99975,0.0,0.04921]
[1779117353521,50.52,76248.67,0.0,-0.99975,0.0,0.04928]
[1779117354528,50.52,76250.16,0.0,-0.99975,0.0,0.04938]
[1779117355535,50.52,76245.7,0.0,-0.99975,0.0,0.04909]
[1779117356542,50.52,76235.8,0.0,-0.99975,0.0,0.04844]
[1779117357549,50.52,76228.13,0.0,-0.99975,0.0,0.04795]
[1779117359195,50.52,76227.79,0.0,-0.99975,0.0,0.04792]
[1779117359563,50.52,76226.08,0.0,-0.99975,0.0,0.04782]
[1779117361577,50.52,76224.89,0.0,-0.99975,0.0,0.04774]
[1779117362584,50.52,76223.48,0.0,-0.99975,0.0,0.04765]
[1779117364598,50.52,76212.11,0.0,-0.99976,0.0,0.04693]
[1779117365605,50.52,76207.51,0.0,-0.99976,0.0,0.04664]
[1779117366612,50.52,76203.77,0.0,-0.99976,0.0,0.0464]
[1779117370394,50.52,76203.36,0.0,-0.99976,0.0,0.04638]
[1779117370640,50.52,76194.37,0.0,-0.99976,0.0,0.04582]
[1779117371650,50.52,76191.72,0.0,-0.99977,0.0,0.04566]
[1779117372654,50.52,76192.33,0.0,-0.99977,0.0,0.0457]
[1779117373806,50.52,76192.33,0.0,-0.99977,0.0,0.0457]
[1779117373899,50.52,76190.15,0.0,-0.99977,0.0,0.04556]
[1779117374668,50.52,76186.27,0.0,-0.99977,0.0,0.04532]
[1779117377689,50.52,76179.17,0.0,-0.99977,0.0,0.04489]
[1779117379703,50.52,76180.13,0.0,-0.99977,0.0,0.04495]
[1779117381228,50.52,76180.13,0.0,-0.99977,0.0,0.04495]
[1779117382223,50.52,76179.6,0.0,-0.99977,0.0,0.04492]
[1779117382290,50.52,76170.97,0.0,-0.99977,0.0,0.0444]
[1779117382724,50.52,76175.09,0.0,-0.99977,0.0,0.04465]
[1779117384738,50.52,76178.89,0.0,-0.99977,0.0,0.04488]
[1779117385754,50.52,76178.89,0.0,-0.99977,0.0,0.04488]
[1779117385809,50.52,76174.45,0.0,-0.99977,0.0,0.04461]
[1779117387079,50.52,76174.45,0.0,-0.99977,0.0,0.04461]
[1779117387114,50.52,76170.39,0.0,-0.99977,0.0,0.04436]
[1779117387759,50.52,76166.32,0.0,-0.99977,0.0,0.04412]
[1779117389773,50.52,76170.05,0.0,-0.99977,0.0,0.04434]
[1779117390780,50.52,76168.73,0.0,-0.99977,0.0,0.04427]
[1779117391787,50.52,76170.98,0.0,-0.99977,0.0,0.04428]
[1779117392794,50.52,76168.28,0.0,-0.99977,0.0,0.04412]
[1779117394808,50.52,76170.17,0.0,-0.99977,0.0,0.04423]
[1779117395671,50.52,76170.17,0.0,-0.99977,0.0,0.04423]
[1779117396188,50.52,76170.17,0.0,-0.99977,0.0,0.04423]
[1779117396289,50.52,76168.04,0.0,-0.99977,0.0,0.0441]
[1779117396822,50.52,76167.03,0.0,-0.99977,0.0,0.04404]
[1779117397829,50.52,76164.36,0.0,-0.99978,0.0,0.04388]
[1779117398735,50.52,76164.36,0.0,-0.99978,0.0,0.04388]
[1779117400520,50.52,76163.77,0.0,-0.99978,0.0,0.04385]
[1779117400850,50.52,76167.97,0.0,-0.99977,0.0,0.0441]
[1779117402864,50.52,76171.17,0.0,-0.99977,0.0,0.04429]
[1779117405385,50.52,76172.76,0.0,-0.99977,0.0,0.04438]
[1779117405885,50.52,76180.6,0.0,-0.99977,0.0,0.04486]
[1779117406892,50.52,76183.6,0.0,-0.99977,0.0,0.04504]
[1779117408020,50.52,76183.6,0.0,-0.99977,0.0,0.04504]
[1779117408305,50.52,76196.02,0.0,-0.99976,0.0,0.0458]
[1779117408906,50.52,76216.56,0.0,-0.99976,0.0,0.04708]
[1779117409913,50.52,76210.74,0.0,-0.99976,0.0,0.04671]
[1779117410920,50.52,76209.41,0.0,-0.99976,0.0,0.04663]
[1779117411616,50.52,76209.41,0.0,-0.99976,0.0,0.04663]
[1779117411928,50.52,76204.82,0.0,-0.99976,0.0,0.04634]
[1779117412935,50.52,76201.57,0.0,-0.99976,0.0,0.04614]
[1779117413942,50.52,76202.81,0.0,-0.99976,0.0,0.04622]
[1779117414998,50.52,76202.81,0.0,-0.99976,0.0,0.04622]
[1779117415077,50.52,76203.59,0.0,-0.99976,0.0,0.04627]
[1779117415956,50.52,76207.57,0.0,-0.99976,0.0,0.04652]
[1779117417970,50.52,76208.37,0.0,-0.99976,0.0,0.04657]
[1779117419433,50.52,76208.37,0.0,-0.99976,0.0,0.04657]
[1779117418977,50.52,76207.04,0.0,-0.99976,0.0,0.04648]
[1779117420459,50.52,76202.57,0.0,-0.99976,0.0,0.0462]
[1779117420991,50.52,76205.24,0.0,-0.99976,0.0,0.04637]
[1779117421892,50.52,76205.24,0.0,-0.99976,0.0,0.04637]
[1779117421998,50.52,76200.44,0.0,-0.99976,0.0,0.04607]
[1779117423005,50.52,76197.81,0.0,-0.99976,0.0,0.04591]
[1779117424012,50.52,76191.41,0.0,-0.99977,0.0,0.04551]
[1779117425019,50.52,76192.5,0.0,-0.99977,0.0,0.04558]
[1779117426026,50.52,76191.29,0.0,-0.99977,0.0,0.04551]
[1779117428040,50.52,76184.52,0.0,-0.99977,0.0,0.04509]
[1779117429047,50.52,76178.88,0.0,-0.99977,0.0,0.04475]
[1779117430055,50.52,76175.07,0.0,-0.99977,0.0,0.04452]
[1779117431061,50.52,76169.96,0.0,-0.99977,0.0,0.04422]
[1779117432068,50.52,76170.82,0.0,-0.99977,0.0,0.04427]
[1779117433075,50.52,76173.02,0.0,-0.99977,0.0,0.0444]
[1779117435089,50.52,76171.63,0.0,-0.99977,0.0,0.04432]
[1779117436096,50.52,76175.02,0.0,-0.99977,0.0,0.04452]
[1779117438111,50.52,76174.08,0.0,-0.99977,0.0,0.04446]
[1779117439118,50.52,76172.11,0.0,-0.99977,0.0,0.04435]
[1779117440463,50.52,76172.11,0.0,-0.99977,0.0,0.04435]
[1779117440502,50.52,76173.2,0.0,-0.99977,0.0,0.04441]
[1779117440773,50.52,76173.2,0.0,-0.99977,0.0,0.04441]
[1779117441133,50.52,76165.21,0.0,-0.99977,0.0,0.04393]
[1779117442142,50.52,76161.92,0.0,-0.99978,0.0,0.04374]
[1779117443149,50.52,76164.11,0.0,-0.99978,0.0,0.04387]
[1779117444156,50.52,76169.76,0.0,-0.99977,0.0,0.04421]
[1779117445163,50.52,76173.14,0.0,-0.99977,0.0,0.04441]
[1779117446170,50.52,76173.91,0.0,-0.99977,0.0,0.04445]
[1779117448184,50.52,76172.14,0.0,-0.99977,0.0,0.04435]
[1779117452212,50.52,76174.03,0.0,-0.99977,0.0,0.04434]
[1779117453219,50.52,76172.88,0.0,-0.99977,0.0,0.04427]
[1779117454226,50.52,76173.8,0.0,-0.99977,0.0,0.04433]
[1779117458254,50.52,76175.84,0.0,-0.99977,0.0,0.04445]
[1779117459261,50.52,76193.92,0.0,-0.99977,0.0,0.04554]
[1779117460268,50.52,76189.95,0.0,-0.99977,0.0,0.0453]
[1779117460559,50.52,76189.95,0.0,-0.99977,0.0,0.0453]
[1779117460981,50.52,76189.95,0.0,-0.99977,0.0,0.0453]
[1779117461275,50.52,76181.41,0.0,-0.99977,0.0,0.04478]
[1779117462282,50.52,76180.8,0.0,-0.99977,0.0,0.04475]
[1779117465009,50.52,76180.32,0.0,-0.99977,0.0,0.04472]
[1779117465303,50.52,76179.18,0.0,-0.99977,0.0,0.04465]
[1779117466310,50.52,76171.59,0.0,-0.99977,0.0,0.04419]
[1779117467317,50.52,76171.49,0.0,-0.99977,0.0,0.04419]
[1779117469331,50.52,76170.47,0.0,-0.99977,0.0,0.04413]
[1779117471345,50.52,76171.64,0.0,-0.99977,0.0,0.0442]
[1779117472352,50.52,76180.99,0.0,-0.99977,0.0,0.04476]
[1779117473359,50.52,76180.39,0.0,-0.99977,0.0,0.04472]
[1779117474366,50.52,76177.61,0.0,-0.99977,0.0,0.04455]
[1779117476380,50.52,76176.69,0.0,-0.99977,0.0,0.0445]
[1779117477387,50.52,76177.47,0.0,-0.99977,0.0,0.04455]
[1779117478394,50.52,76175.9,0.0,-0.99977,0.0,0.04445]
[1779117479401,50.52,76174.02,0.0,-0.99977,0.0,0.04434]
[1779117480408,50.52,76176.29,0.0,-0.99977,0.0,0.04447]
[1779117481415,50.52,76180.34,0.0,-0.99977,0.0,0.04472]
[1779117482422,50.52,76184.19,0.0,-0.99977,0.0,0.04495]
[1779117483429,50.52,76185.96,0.0,-0.99977,0.0,0.04506]
[1779117484436,50.52,76189.72,0.0,-0.99977,0.0,0.04529]
[1779117485443,50.52,76193.63,0.0,-0.99977,0.0,0.04553]
[1779117486450,50.52,76195.84,0.0,-0.99977,0.0,0.04566]
[1779117488464,50.52,76194.05,0.0,-0.99977,0.0,0.04555]
[1779117489471,50.52,76190.63,0.0,-0.99977,0.0,0.04534]
[1779117490480,50.52,76183.61,0.0,-0.99977,0.0,0.04492]
[1779117491487,50.52,76178.88,0.0,-0.99977,0.0,0.04463]
[1779117492494,50.52,76177.51,0.0,-0.99977,0.0,0.04455]
[1779117493501,50.52,76176.64,0.0,-0.99977,0.0,0.0445]
[1779117494230,50.52,76176.64,0.0,-0.99977,0.0,0.0445]
[1779117494509,50.52,76169.4,0.0,-0.99977,0.0,0.04406]
[1779117495515,50.52,76166.64,0.0,-0.99978,0.0,0.0439]
[1779117496522,50.52,76166.0,0.0,-0.99978,0.0,0.04386]
[1779117498507,50.52,76166.58,0.0,-0.99978,0.0,0.0439]
[1779117498541,50.52,76168.0,0.0,-0.99977,0.0,0.04398]
[1779117499548,50.52,76172.35,0.0,-0.99977,0.0,0.04424]
[1779117500555,50.52,76171.24,0.0,-0.99977,0.0,0.04417]
[1779117502569,50.52,76170.28,0.0,-0.99977,0.0,0.04412]
[1779117503576,50.52,76167.86,0.0,-0.99977,0.0,0.04397]
[1779117506872,50.52,76167.84,0.0,-0.99977,0.0,0.04397]
[1779117507065,50.52,76167.84,0.0,-0.99977,0.0,0.04397]
[1779117507166,50.52,76166.26,0.0,-0.99978,0.0,0.04388]
[1779117507604,50.52,76161.45,0.0,-0.99978,0.0,0.04359]
[1779117508877,50.52,76161.45,0.0,-0.99978,0.0,0.04359]
[1779117508883,50.52,76158.75,0.0,-0.99978,0.0,0.04343]
[1779117509680,50.52,76158.75,0.0,-0.99978,0.0,0.04343]
[1779117510358,50.52,76158.75,0.0,-0.99978,0.0,0.04343]
[1779117510524,50.52,76158.75,0.0,-0.99978,0.0,0.04343]
[1779117510396,50.52,76144.2,0.0,-0.99978,0.0,0.04259]
[1779117510632,50.52,76120.26,0.0,-0.99979,0.0,0.04123]
[1779117511637,50.52,76113.96,0.0,-0.99979,0.0,0.04076]
[1779117512644,50.52,76107.83,0.0,-0.99979,0.0,0.04042]
[1779117513669,50.52,76107.83,0.0,-0.99979,0.0,0.04042]
[1779117514388,50.52,76107.83,0.0,-0.99979,0.0,0.04042]
[1779117514518,50.52,76107.83,0.0,-0.99979,0.0,0.04042]
[1779117514589,50.52,76099.57,0.0,-0.9998,0.0,0.03997]
[1779117514732,50.52,76099.57,0.0,-0.9998,0.0,0.03997]
[1779117514848,50.52,76099.57,0.0,-0.9998,0.0,0.03997]
[1779117514921,50.52,76096.57,0.0,-0.9998,0.0,0.03981]
[1779117516673,50.52,76097.99,0.0,-0.9998,0.0,0.03988]
[1779117519700,50.52,76096.81,0.0,-0.9998,0.0,0.03982]
[1779117520706,50.52,76094.69,0.0,-0.9998,0.0,0.0397]
[1779117522588,50.52,76094.69,0.0,-0.9998,0.0,0.0397]
[1779117523177,50.52,76086.31,0.0,-0.9998,0.0,0.03925]
[1779117523734,50.52,76075.94,0.0,-0.9998,0.0,0.0387]
[1779117524929,50.52,76075.94,0.0,-0.9998,0.0,0.0387]
[1779117524959,50.52,76069.92,0.0,-0.9998,0.0,0.03838]
[1779117526561,50.52,76069.92,0.0,-0.9998,0.0,0.03838]
[1779117525746,50.52,76059.5,0.0,-0.99981,0.0,0.03784]
[1779117526753,50.52,76054.31,0.0,-0.99981,0.0,0.03757]
[1779117527760,50.52,76056.9,0.0,-0.99981,0.0,0.03771]
[1779117528767,50.52,76055.62,0.0,-0.99981,0.0,0.03764]
[1779117531490,50.52,76055.23,0.0,-0.99981,0.0,0.03762]
[1779117532579,50.52,76055.09,0.0,-0.99981,0.0,0.03761]
[1779117531788,50.52,76043.65,0.0,-0.99981,0.0,0.03703]
[1779117533091,50.52,76037.14,0.0,-0.99981,0.0,0.0367]
[1779117533802,50.52,76044.13,0.0,-0.99981,0.0,0.03705]
[1779117535133,50.52,76044.13,0.0,-0.99981,0.0,0.03705]
[1779117535252,50.52,76044.13,0.0,-0.99981,0.0,0.03705]
[1779117535280,50.52,76049.66,0.0,-0.99981,0.0,0.03733]
[1779117535906,50.52,76049.66,0.0,-0.99981,0.0,0.03733]
[1779117536232,50.52,76055.99,0.0,-0.99981,0.0,0.03766]
[1779117537311,50.52,76055.99,0.0,-0.99981,0.0,0.03766]
[1779117537410,50.52,76057.14,0.0,-0.99981,0.0,0.03772]
[1779117537830,50.52,76064.05,0.0,-0.99981,0.0,0.03808]
[1779117538837,50.52,76069.08,0.0,-0.99981,0.0,0.03834]
[1779117541314,50.52,76069.29,0.0,-0.99981,0.0,0.03835]
[1779117541431,50.52,76069.29,0.0,-0.99981,0.0,0.03835]
[1779117541521,50.52,76070.09,0.0,-0.9998,0.0,0.03839]
[1779117541858,50.52,76071.46,0.0,-0.9998,0.0,0.03847]
[1779117543872,50.52,76070.28,0.0,-0.9998,0.0,0.0384]
[1779117544879,50.52,76071.38,0.0,-0.9998,0.0,0.03846]
[1779117545886,50.52,76072.36,0.0,-0.9998,0.0,0.03851]
[1779117546876,50.52,76072.36,0.0,-0.9998,0.0,0.03851]
[1779117546893,50.52,76061.6,0.0,-0.99981,0.0,0.03795]
[1779117547900,50.52,76052.08,0.0,-0.99981,0.0,0.03746]
[1779117549616,50.52,76052.08,0.0,-0.99981,0.0,0.03746]
[1779117548907,50.52,76052.75,0.0,-0.99981,0.0,0.03749]
[1779117549914,50.52,76048.12,0.0,-0.99981,0.0,0.03726]
[1779117551060,50.52,76048.12,0.0,-0.99981,0.0,0.03726]
[1779117551083,50.52,76039.16,0.0,-0.99981,0.0,0.0368]
[1779117551928,50.52,76039.17,0.0,-0.99981,0.0,0.0368]
[1779117554670,50.52,76038.63,0.0,-0.99981,0.0,0.03677]
[1779117554949,50.52,76035.43,0.0,-0.99981,0.0,0.03661]
[1779117556488,50.52,76035.43,0.0,-0.99981,0.0,0.03661]
[1779117556567,50.52,76037.39,0.0,-0.99981,0.0,0.03671]
[1779117556963,50.52,76033.62,0.0,-0.99981,0.0,0.03652]
[1779117558642,50.52,76033.62,0.0,-0.99981,0.0,0.03652]
[1779117557970,50.52,76029.05,0.0,-0.99982,0.0,0.03629]
[1779117558737,50.52,76029.05,0.0,-0.99982,0.0,0.03629]
[1779117558977,50.52,76026.52,0.0,-0.99982,0.0,0.03617]
[1779117559985,50.52,76028.92,0.0,-0.99982,0.0,0.03629]
[1779117561999,50.52,76032.92,0.0,-0.99982,0.0,0.03649]
[1779117563006,50.52,76038.17,0.0,-0.99981,0.0,0.03675]
[1779117564814,50.52,76037.53,0.0,-0.99981,0.0,0.03672]
[1779117564938,50.52,76037.53,0.0,-0.99981,0.0,0.03672]
[1779117565021,50.52,76037.14,0.0,-0.99981,0.0,0.0367]
[1779117566028,50.52,76038.73,0.0,-0.99981,0.0,0.03678]
[1779117567035,50.52,76036.25,0.0,-0.99981,0.0,0.03665]
[1779117568042,50.52,76038.75,0.0,-0.99981,0.0,0.03678]
[1779117569049,50.52,76043.52,0.0,-0.99981,0.0,0.03702]
[1779117570069,50.52,76044.66,0.0,-0.99981,0.0,0.03708]
[1779117571074,50.52,76047.43,0.0,-0.99981,0.0,0.03712]
[1779117572081,50.52,76046.7,0.0,-0.99981,0.0,0.03708]
[1779117574095,50.52,76048.12,0.0,-0.99981,0.0,0.03715]
[1779117575104,50.52,76050.69,0.0,-0.99981,0.0,0.03728]
[1779117576111,50.52,76049.79,0.0,-0.99981,0.0,0.03724]
[1779117577118,50.52,76050.5,0.0,-0.99981,0.0,0.03727]
[1779117579132,50.52,76047.55,0.0,-0.99981,0.0,0.03712]
[1779117581146,50.52,76046.75,0.0,-0.99981,0.0,0.03708]
[1779117582153,50.52,76047.61,0.0,-0.99981,0.0,0.03712]
[1779117584528,50.52,76050.16,0.0,-0.99981,0.0,0.03725]
[1779117585191,50.52,76069.29,0.0,-0.99981,0.0,0.03824]
[1779117586199,50.52,76067.73,0.0,-0.99981,0.0,0.03816]
[1779117587207,50.52,76065.73,0.0,-0.99981,0.0,0.03806]
[1779117588073,50.52,76065.73,0.0,-0.99981,0.0,0.03806]
[1779117588215,50.52,76065.73,0.0,-0.99981,0.0,0.03806]
[1779117588278,50.52,76067.03,0.0,-0.99981,0.0,0.03813]
[1779117592242,50.52,76070.09,0.0,-0.99981,0.0,0.03829]
[1779117594256,50.52,76067.45,0.0,-0.99981,0.0,0.03815]
[1779117596312,50.52,76066.95,0.0,-0.99981,0.0,0.03812]
[1779117596437,50.52,76066.95,0.0,-0.99981,0.0,0.03812]
[1779117596523,50.52,76067.99,0.0,-0.99981,0.0,0.03818]
[1779117597277,50.52,76068.87,0.0,-0.99981,0.0,0.03822]
[1779117598284,50.52,76067.83,0.0,-0.99981,0.0,0.03817]
[1779117603319,50.52,76072.55,0.0,-0.9998,0.0,0.03841]
[1779117604326,50.52,76081.5,0.0,-0.9998,0.0,0.03889]
[1779117605333,50.52,76089.09,0.0,-0.9998,0.0,0.03929]
[1779117606340,50.52,76095.46,0.0,-0.9998,0.0,0.03964]
[1779117607347,50.52,76097.7,0.0,-0.9998,0.0,0.03976]
[1779117609361,50.52,76098.69,0.0,-0.9998,0.0,0.03981]
[1779117610368,50.52,76097.64,0.0,-0.9998,0.0,0.03975]
[1779117611375,50.52,76099.45,0.0,-0.9998,0.0,0.03985]
[1779117612382,50.52,76101.17,0.0,-0.9998,0.0,0.03995]
[1779117613389,50.52,76097.63,0.0,-0.9998,0.0,0.03975]
[1779117614638,50.52,76096.31,0.0,-0.9998,0.0,0.03968]
[1779117614986,50.52,76096.31,0.0,-0.9998,0.0,0.03968]
[1779117615625,50.52,76094.93,0.0,-0.9998,0.0,0.03961]
[1779117616414,50.52,76095.73,0.0,-0.9998,0.0,0.03965]
[1779117617441,50.52,76095.73,0.0,-0.9998,0.0,0.03965]
[1779117617482,50.52,76089.21,0.0,-0.9998,0.0,0.0393]
[1779117619436,50.52,76085.54,0.0,-0.9998,0.0,0.0391]
[1779117620443,50.52,76086.77,0.0,-0.9998,0.0,0.03917]
[1779117621450,50.52,76083.83,0.0,-0.9998,0.0,0.03901]
[1779117622458,50.52,76084.79,0.0,-0.9998,0.0,0.03906]
[1779117622812,50.52,76084.79,0.0,-0.9998,0.0,0.03906]
[1779117622889,50.52,76084.79,0.0,-0.9998,0.0,0.03906]
[1779117624472,50.52,76086.1,0.0,-0.9998,0.0,0.03913]
[1779117625480,50.52,76081.24,0.0,-0.9998,0.0,0.03887]
[1779117627725,50.52,76082.32,0.0,-0.9998,0.0,0.03893]
[1779117628809,50.52,76082.3,0.0,-0.9998,0.0,0.03893]
[1779117629509,50.52,76083.31,0.0,-0.9998,0.0,0.03898]
[1779117630392,50.52,76083.31,0.0,-0.9998,0.0,0.03898]
[1779117630516,50.52,76085.34,0.0,-0.9998,0.0,0.03909]
[1779117634544,50.52,76084.47,0.0,-0.9998,0.0,0.03894]
[1779117637021,50.52,76084.03,0.0,-0.9998,0.0,0.03891]
[1779117637709,50.52,76084.03,0.0,-0.9998,0.0,0.03891]
[1779117637567,50.52,76106.57,0.0,-0.9998,0.0,0.04013]
[1779117638575,50.52,76137.21,0.0,-0.99979,0.0,0.04184]
[1779117638963,50.52,76137.21,0.0,-0.99979,0.0,0.04184]
[1779117639582,50.52,76140.17,0.0,-0.99979,0.0,0.042]
[1779117640589,50.52,76134.94,0.0,-0.99979,0.0,0.04171]
[1779117641114,50.52,76134.94,0.0,-0.99979,0.0,0.04171]
[1779117641607,50.52,76109.14,0.0,-0.99979,0.0,0.04027]
[1779117641805,50.52,76109.14,0.0,-0.99979,0.0,0.04027]
[1779117642049,50.52,76109.14,0.0,-0.99979,0.0,0.04027]
[1779117642603,50.52,76097.32,0.0,-0.9998,0.0,0.03963]
[1779117643610,50.52,76091.63,0.0,-0.9998,0.0,0.03932]
[1779117644617,50.52,76090.18,0.0,-0.9998,0.0,0.03924]
[1779117645175,50.52,76090.18,0.0,-0.9998,0.0,0.03924]
[1779117645624,50.52,76087.95,0.0,-0.9998,0.0,0.03912]
[1779117648645,50.52,76086.8,0.0,-0.9998,0.0,0.03906]
[1779117649315,50.52,76086.8,0.0,-0.9998,0.0,0.03906]
[1779117649452,50.52,76086.8,0.0,-0.9998,0.0,0.03906]
[1779117651667,50.52,76091.03,0.0,-0.9998,0.0,0.03929]
[1779117652674,50.52,76090.01,0.0,-0.9998,0.0,0.03923]
[1779117653316,50.52,76090.01,0.0,-0.9998,0.0,0.03923]
[1779117653681,50.52,76090.87,0.0,-0.9998,0.0,0.03928]
[1779117654688,50.52,76089.7,0.0,-0.9998,0.0,0.03922]
[1779117655712,50.52,76089.7,0.0,-0.9998,0.0,0.03922]
[1779117657709,50.52,76091.96,0.0,-0.9998,0.0,0.03934]
[1779117658716,50.52,76092.98,0.0,-0.9998,0.0,0.03939]
[1779117659724,50.52,76089.46,0.0,-0.9998,0.0,0.0392]
[1779117661544,50.52,76089.66,0.0,-0.9998,0.0,0.03921]
[1779117661738,50.52,76086.29,0.0,-0.9998,0.0,0.03903]
[1779117662171,50.52,76086.29,0.0,-0.9998,0.0,0.03903]
[1779117662746,50.52,76075.28,0.0,-0.9998,0.0,0.03845]
[1779117663752,50.52,76074.03,0.0,-0.9998,0.0,0.03838]
[1779117664759,50.52,76073.55,0.0,-0.9998,0.0,0.03836]
[1779117665766,50.52,76074.22,0.0,-0.9998,0.0,0.03839]
[1779117666773,50.52,76075.1,0.0,-0.9998,0.0,0.03844]
[1779117667783,50.52,76072.09,0.0,-0.99981,0.0,0.03828]
[1779117669436,50.52,76072.09,0.0,-0.99981,0.0,0.03828]
[1779117669505,50.52,76066.82,0.0,-0.99981,0.0,0.03801]
[1779117669795,50.52,76060.52,0.0,-0.99981,0.0,0.03768]
[1779117670802,50.52,76059.37,0.0,-0.99981,0.0,0.03762]
[1779117672816,50.52,76058.57,0.0,-0.99981,0.0,0.03758]
[1779117673823,50.52,76057.35,0.0,-0.99981,0.0,0.03752]
[1779117674831,50.52,76056.2,0.0,-0.99981,0.0,0.03746]
[1779117675893,50.52,76056.2,0.0,-0.99981,0.0,0.03746]
[1779117675946,50.52,76051.71,0.0,-0.99981,0.0,0.03723]
[1779117677363,50.52,76051.71,0.0,-0.99981,0.0,0.03723]
[1779117677584,50.52,76051.71,0.0,-0.99981,0.0,0.03723]
[1779117677667,50.52,76047.96,0.0,-0.99981,0.0,0.03704]
[1779117677852,50.52,76052.15,0.0,-0.99981,0.0,0.03725]
[1779117678859,50.52,76052.82,0.0,-0.99981,0.0,0.03729]
[1779117679894,50.52,76052.82,0.0,-0.99981,0.0,0.03729]
[1779117679916,50.52,76050.91,0.0,-0.99981,0.0,0.03719]
[1779117681880,50.52,76052.15,0.0,-0.99981,0.0,0.03725]
[1779117682887,50.52,76053.12,0.0,-0.99981,0.0,0.0373]
[1779117684014,50.52,76053.12,0.0,-0.99981,0.0,0.0373]
[1779117684088,50.52,76054.31,0.0,-0.99981,0.0,0.03736]
[1779117684909,50.52,76066.03,0.0,-0.99981,0.0,0.03797]
[1779117685912,50.52,76082.9,0.0,-0.9998,0.0,0.03885]
[1779117686919,50.52,76082.38,0.0,-0.9998,0.0,0.03883]
[1779117687926,50.52,76080.23,0.0,-0.9998,0.0,0.03871]
[1779117688933,50.52,76083.19,0.0,-0.9998,0.0,0.03887]
[1779117689940,50.52,76084.98,0.0,-0.9998,0.0,0.03896]
[1779117693975,50.52,76098.91,0.0,-0.9998,0.0,0.0396]
[1779117694982,50.52,76101.03,0.0,-0.9998,0.0,0.03972]
[1779117695990,50.52,76105.42,0.0,-0.9998,0.0,0.03995]
[1779117696997,50.52,76117.33,0.0,-0.99979,0.0,0.04061]
[1779117698005,50.52,76124.69,0.0,-0.99979,0.0,0.04102]
[1779117699011,50.52,76129.08,0.0,-0.99979,0.0,0.04126]
[1779117701035,50.52,76126.69,0.0,-0.99979,0.0,0.04113]
[1779117702042,50.52,76125.9,0.0,-0.99979,0.0,0.04108]
[1779117703049,50.52,76128.37,0.0,-0.99979,0.0,0.04122]
[1779117704622,50.52,76127.47,0.0,-0.99979,0.0,0.04117]
[1779117705063,50.52,76125.5,0.0,-0.99979,0.0,0.04106]
[1779117706070,50.52,76121.87,0.0,-0.99979,0.0,0.04086]
[1779117707077,50.52,76117.36,0.0,-0.99979,0.0,0.04061]
[1779117708084,50.52,76104.35,0.0,-0.9998,0.0,0.0399]
[1779117709091,50.52,76102.64,0.0,-0.9998,0.0,0.0398]
[1779117710098,50.52,76104.02,0.0,-0.9998,0.0,0.03988]
[1779117712112,50.52,76102.95,0.0,-0.9998,0.0,0.03982]
[1779117714126,50.52,76104.6,0.0,-0.9998,0.0,0.03991]
[1779117716262,50.52,76103.57,0.0,-0.9998,0.0,0.03985]
[1779117719161,50.52,76106.37,0.0,-0.9998,0.0,0.04001]
[1779117721175,50.52,76108.82,0.0,-0.9998,0.0,0.04014]
[1779117723189,50.52,76104.84,0.0,-0.9998,0.0,0.03992]
[1779117724196,50.52,76105.7,0.0,-0.9998,0.0,0.03997]
[1779117725203,50.52,76101.91,0.0,-0.9998,0.0,0.03976]
[1779117726210,50.52,76099.67,0.0,-0.9998,0.0,0.03964]
[1779117727217,50.52,76097.71,0.0,-0.9998,0.0,0.03954]
[1779117728224,50.52,76096.84,0.0,-0.9998,0.0,0.03949]
[1779117730252,50.52,76094.37,0.0,-0.9998,0.0,0.03936]
[1779117731253,50.52,76087.52,0.0,-0.9998,0.0,0.03899]
[1779117732260,50.52,76083.11,0.0,-0.9998,0.0,0.03876]
[1779117733267,50.52,76084.31,0.0,-0.9998,0.0,0.03882]
[1779117734274,50.52,76085.02,0.0,-0.9998,0.0,0.03886]
[1779117736288,50.52,76074.81,0.0,-0.99981,0.0,0.03832]
[1779117737295,50.52,76068.25,0.0,-0.99981,0.0,0.03798]
[1779117738302,50.52,76067.44,0.0,-0.99981,0.0,0.03793]
[1779117739309,50.52,76062.57,0.0,-0.99981,0.0,0.03768]
[1779117740316,50.52,76060.65,0.0,-0.99981,0.0,0.03758]
[1779117741380,50.52,76060.65,0.0,-0.99981,0.0,0.03758]
[1779117741405,50.52,76057.65,0.0,-0.99981,0.0,0.03743]
[1779117742330,50.52,76056.73,0.0,-0.99981,0.0,0.03738]
[1779117743337,50.52,76058.3,0.0,-0.99981,0.0,0.03746]
[1779117744370,50.52,76060.39,0.0,-0.99981,0.0,0.03757]
[1779117745530,50.52,76060.39,0.0,-0.99981,0.0,0.03757]
[1779117745592,50.52,76061.82,0.0,-0.99981,0.0,0.03764]
[1779117746361,50.52,76072.29,0.0,-0.99981,0.0,0.03819]
[1779117747368,50.52,76083.1,0.0,-0.9998,0.0,0.03875]
[1779117748849,50.52,76083.79,0.0,-0.9998,0.0,0.03879]
[1779117749382,50.52,76085.26,0.0,-0.9998,0.0,0.03887]
[1779117750389,50.52,76086.57,0.0,-0.9998,0.0,0.03894]
[1779117751396,50.52,76090.34,0.0,-0.9998,0.0,0.03903]
[1779117753410,50.52,76091.08,0.0,-0.9998,0.0,0.03907]
[1779117754417,50.52,76092.55,0.0,-0.9998,0.0,0.03915]
[1779117756431,50.52,76091.79,0.0,-0.9998,0.0,0.03911]
[1779117757438,50.52,76088.47,0.0,-0.9998,0.0,0.03893]
[1779117758446,50.52,76086.42,0.0,-0.9998,0.0,0.03882]
[1779117759837,50.52,76086.42,0.0,-0.9998,0.0,0.03882]
[1779117759452,50.52,76071.37,0.0,-0.99981,0.0,0.03803]
[1779117760459,50.52,76059.92,0.0,-0.99981,0.0,0.03744]
[1779117761466,50.52,76055.82,0.0,-0.99981,0.0,0.03723]
[1779117763480,50.52,76054.82,0.0,-0.99981,0.0,0.03718]
[1779117764487,50.52,76051.91,0.0,-0.99981,0.0,0.03703]
[1779117766501,50.52,76050.02,0.0,-0.99981,0.0,0.03693]
[1779117767508,50.52,76052.53,0.0,-0.99981,0.0,0.03706]
[1779117768040,50.52,76052.53,0.0,-0.99981,0.0,0.03706]
[1779117768515,50.52,76054.1,0.0,-0.99981,0.0,0.03714]
[1779117770529,50.52,76059.7,0.0,-0.99981,0.0,0.03743]
[1779117771536,50.52,76060.63,0.0,-0.99981,0.0,0.03748]
[1779117772543,50.52,76059.52,0.0,-0.99981,0.0,0.03742]
[1779117773550,50.52,76067.53,0.0,-0.99981,0.0,0.03783]
[1779117774557,50.52,76080.8,0.0,-0.9998,0.0,0.03852]
[1779117775564,50.52,76083.95,0.0,-0.9998,0.0,0.03869]
[1779117776571,50.52,76082.13,0.0,-0.9998,0.0,0.03859]
[1779117777578,50.52,76079.17,0.0,-0.9998,0.0,0.03844]
[1779117778585,50.52,76067.5,0.0,-0.99981,0.0,0.03783]
[1779117779592,50.52,76066.96,0.0,-0.99981,0.0,0.0378]
[1779117780577,50.52,76066.96,0.0,-0.99981,0.0,0.0378]
[1779117780599,50.52,76061.33,0.0,-0.99981,0.0,0.03751]
[1779117781606,50.52,76058.51,0.0,-0.99981,0.0,0.03737]
[1779117782556,50.52,76058.51,0.0,-0.99981,0.0,0.03737]
[1779117782613,50.52,76057.12,0.0,-0.99981,0.0,0.0373]
[1779117784627,50.52,76059.67,0.0,-0.99981,0.0,0.03743]
[1779117785634,50.52,76071.77,0.0,-0.99981,0.0,0.03805]
[1779117786641,50.52,76074.14,0.0,-0.99981,0.0,0.03818]
[1779117787648,50.52,76073.12,0.0,-0.99981,0.0,0.03812]
[1779117788655,50.52,76073.87,0.0,-0.99981,0.0,0.03816]
[1779117789662,50.52,76069.64,0.0,-0.99981,0.0,0.03794]
[1779117790669,50.52,76066.88,0.0,-0.99981,0.0,0.0378]
[1779117791676,50.52,76065.38,0.0,-0.99981,0.0,0.03772]
[1779117792163,50.52,76065.38,0.0,-0.99981,0.0,0.03772]
[1779117792683,50.52,76057.01,0.0,-0.99981,0.0,0.03729]
[1779117793690,50.52,76054.07,0.0,-0.99981,0.0,0.03714]
[1779117798725,50.52,76055.58,0.0,-0.99981,0.0,0.03722]
[1779117799733,50.52,76056.6,0.0,-0.99981,0.0,0.03727]
[1779117800215,50.52,76056.6,0.0,-0.99981,0.0,0.03727]
[1779117801747,50.52,76058.55,0.0,-0.99981,0.0,0.03737]
[1779117802265,50.52,76058.55,0.0,-0.99981,0.0,0.03737]
[1779117802754,50.52,76056.29,0.0,-0.99981,0.0,0.03725]
[1779117803762,50.52,76055.56,0.0,-0.99981,0.0,0.03722]
[1779117804768,50.52,76054.79,0.0,-0.99981,0.0,0.03718]
[1779117806784,50.52,76055.84,0.0,-0.99981,0.0,0.03723]
[1779117807713,50.52,76055.84,0.0,-0.99981,0.0,0.03723]
[1779117807790,50.52,76057.21,0.0,-0.99981,0.0,0.0373]
[1779117808797,50.52,76059.09,0.0,-0.99981,0.0,0.0374]
[1779117809804,50.52,76060.32,0.0,-0.99981,0.0,0.03746]
[1779117811819,50.52,76063.85,0.0,-0.99981,0.0,0.03753]
[1779117812426,50.52,76063.85,0.0,-0.99981,0.0,0.03753]
[1779117812827,50.52,76060.81,0.0,-0.99981,0.0,0.03738]
[1779117813832,50.52,76056.84,0.0,-0.99981,0.0,0.03718]
[1779117814839,50.52,76054.28,0.0,-0.99981,0.0,0.03705]
[1779117815846,50.52,76052.42,0.0,-0.99981,0.0,0.03695]
[1779117816854,50.52,76051.5,0.0,-0.99981,0.0,0.0369]
[1779117817861,50.52,76052.18,0.0,-0.99981,0.0,0.03694]
[1779117818867,50.52,76052.86,0.0,-0.99981,0.0,0.03697]
[1779117819874,50.52,76051.68,0.0,-0.99981,0.0,0.03691]
[1779117820780,50.52,76051.68,0.0,-0.99981,0.0,0.03691]
[1779117820881,50.52,76054.1,0.0,-0.99981,0.0,0.03704]
[1779117821888,50.52,76061.17,0.0,-0.99981,0.0,0.0374]
[1779117822826,50.52,76061.17,0.0,-0.99981,0.0,0.0374]
[1779117822900,50.52,76050.64,0.0,-0.99981,0.0,0.03686]
[1779117823068,50.52,76050.64,0.0,-0.99981,0.0,0.03686]
[1779117823906,50.52,76043.71,0.0,-0.99981,0.0,0.03651]
[1779117824913,50.52,76041.08,0.0,-0.99982,0.0,0.03638]
[1779117825920,50.52,76042.51,0.0,-0.99982,0.0,0.03645]
[1779117827939,50.52,76041.77,0.0,-0.99982,0.0,0.03641]
[1779117828946,50.52,76044.21,0.0,-0.99981,0.0,0.03654]
[1779117829953,50.52,76043.38,0.0,-0.99981,0.0,0.03649]
[1779117830960,50.52,76041.54,0.0,-0.99982,0.0,0.0364]
[1779117832796,50.52,76043.41,0.0,-0.99981,0.0,0.0365]
[1779117837002,50.52,76042.7,0.0,-0.99982,0.0,0.03646]
[1779117839018,50.52,76045.65,0.0,-0.99981,0.0,0.03661]
[1779117841032,50.52,76042.26,0.0,-0.99982,0.0,0.03644]
[1779117842040,50.52,76041.25,0.0,-0.99982,0.0,0.03639]
[1779117843047,50.52,76042.2,0.0,-0.99982,0.0,0.03644]
[1779117845061,50.52,76043.47,0.0,-0.99981,0.0,0.0365]
[1779117847075,50.52,76034.98,0.0,-0.99982,0.0,0.03608]
[1779117848086,50.52,76036.18,0.0,-0.99982,0.0,0.03614]
[1779117849094,50.52,76040.75,0.0,-0.99982,0.0,0.03636]
[1779117850100,50.52,76037.53,0.0,-0.99982,0.0,0.0362]
[1779117851111,50.52,76035.68,0.0,-0.99982,0.0,0.03611]
[1779117856146,50.52,76036.04,0.0,-0.99982,0.0,0.03613]
[1779117857153,50.52,76035.03,0.0,-0.99982,0.0,0.03608]
[1779117858163,50.52,76037.06,0.0,-0.99982,0.0,0.03618]
[1779117859170,50.52,76039.08,0.0,-0.99982,0.0,0.03628]
[1779117860177,50.52,76039.82,0.0,-0.99982,0.0,0.03632]
[1779117861184,50.52,76044.83,0.0,-0.99981,0.0,0.03657]
[1779117862191,50.52,76048.49,0.0,-0.99981,0.0,0.03675]
[1779117865212,50.52,76051.59,0.0,-0.99981,0.0,0.03691]
[1779117869245,50.52,76049.29,0.0,-0.99981,0.0,0.03679]
[1779117870251,50.52,76050.22,0.0,-0.99981,0.0,0.03684]
[1779117871258,50.52,76051.69,0.0,-0.99981,0.0,0.03681]
[1779117872265,50.52,76046.01,0.0,-0.99981,0.0,0.03652]
[1779117873273,50.52,76043.73,0.0,-0.99982,0.0,0.03641]
[1779117874279,50.52,76038.59,0.0,-0.99982,0.0,0.03615]
[1779117875286,50.52,76039.71,0.0,-0.99982,0.0,0.03621]
[1779117876293,50.52,76042.5,0.0,-0.99982,0.0,0.03635]
[1779117877715,50.52,76042.5,0.0,-0.99982,0.0,0.03635]
[1779117877839,50.52,76042.5,0.0,-0.99982,0.0,0.03635]
[1779117877923,50.52,76044.6,0.0,-0.99982,0.0,0.03645]
[1779117878261,50.52,76044.6,0.0,-0.99982,0.0,0.03645]
[1779117878307,50.52,76053.91,0.0,-0.99981,0.0,0.03692]
[1779117879314,50.52,76056.28,0.0,-0.99981,0.0,0.03704]
[1779117880321,50.52,76065.96,0.0,-0.99981,0.0,0.03754]
[1779117881328,50.52,76069.07,0.0,-0.99981,0.0,0.0377]
[1779117883342,50.52,76070.48,0.0,-0.99981,0.0,0.03777]
[1779117884867,50.52,76070.48,0.0,-0.99981,0.0,0.03777]
[1779117884951,50.52,76081.05,0.0,-0.99981,0.0,0.03832]
[1779117885364,50.52,76107.82,0.0,-0.9998,0.0,0.03975]
[1779117886984,50.52,76107.82,0.0,-0.9998,0.0,0.03975]
[1779117886370,50.52,76120.13,0.0,-0.99979,0.0,0.04042]
[1779117887378,50.52,76137.1,0.0,-0.99979,0.0,0.04137]
[1779117888241,50.52,76137.1,0.0,-0.99979,0.0,0.04137]
[1779117888415,50.52,76137.1,0.0,-0.99979,0.0,0.04137]
[1779117888451,50.52,76144.21,0.0,-0.99979,0.0,0.04177]
[1779117889392,50.52,76142.08,0.0,-0.99979,0.0,0.04165]
[1779117891406,50.52,76138.34,0.0,-0.99979,0.0,0.04144]
[1779117894310,50.52,76138.46,0.0,-0.99979,0.0,0.04144]
[1779117894387,50.52,76138.46,0.0,-0.99979,0.0,0.04144]
[1779117894427,50.52,76137.47,0.0,-0.99979,0.0,0.04139]
[1779117895434,50.52,76134.18,0.0,-0.99979,0.0,0.0412]
[1779117896441,50.52,76131.86,0.0,-0.99979,0.0,0.04107]
[1779117897448,50.52,76130.63,0.0,-0.99979,0.0,0.041]
[1779117901478,50.52,76128.98,0.0,-0.99979,0.0,0.04091]
[1779117902485,50.52,76119.27,0.0,-0.99979,0.0,0.04038]
[1779117903492,50.52,76118.56,0.0,-0.99979,0.0,0.04034]
[1779117905507,50.52,76114.72,0.0,-0.9998,0.0,0.04013]
[1779117906513,50.52,76109.8,0.0,-0.9998,0.0,0.03986]
[1779117907520,50.52,76106.23,0.0,-0.9998,0.0,0.03966]
[1779117908527,50.52,76110.32,0.0,-0.9998,0.0,0.03989]
[1779117909534,50.52,76112.98,0.0,-0.9998,0.0,0.04003]
[1779117910541,50.52,76118.79,0.0,-0.99979,0.0,0.04035]
[1779117913566,50.52,76119.75,0.0,-0.99979,0.0,0.0404]
[1779117914573,50.52,76121.01,0.0,-0.99979,0.0,0.04047]
[1779117915424,50.52,76121.01,0.0,-0.99979,0.0,0.04047]
[1779117915580,50.52,76129.85,0.0,-0.99979,0.0,0.04096]
[1779117916914,50.52,76129.85,0.0,-0.99979,0.0,0.04096]
[1779117916930,50.52,76141.86,0.0,-0.99979,0.0,0.04164]
[1779117917926,50.52,76147.99,0.0,-0.99979,0.0,0.04198]
[1779117918601,50.52,76149.8,0.0,-0.99978,0.0,0.04209]
[1779117919608,50.52,76153.74,0.0,-0.99978,0.0,0.04231]
[1779117920615,50.52,76154.87,0.0,-0.99978,0.0,0.04238]
[1779117921623,50.52,76156.13,0.0,-0.99978,0.0,0.04245]
[1779117922629,50.52,76157.44,0.0,-0.99978,0.0,0.04253]
[1779117923945,50.52,76157.44,0.0,-0.99978,0.0,0.04253]
[1779117923991,50.52,76159.27,0.0,-0.99978,0.0,0.04263]
[1779117925651,50.52,76161.59,0.0,-0.99978,0.0,0.04277]
[1779117927574,50.52,76162.18,0.0,-0.99978,0.0,0.0428]
[1779117928674,50.52,76163.78,0.0,-0.99978,0.0,0.04289]
[1779117929563,50.52,76163.78,0.0,-0.99978,0.0,0.04289]
[1779117929905,50.52,76163.78,0.0,-0.99978,0.0,0.04289]
[1779117930072,50.52,76166.47,0.0,-0.99978,0.0,0.04305]
[1779117930699,50.52,76163.86,0.0,-0.99978,0.0,0.0429]
[1779117931706,50.52,76165.02,0.0,-0.99978,0.0,0.04285]
[1779117933047,50.52,76165.02,0.0,-0.99978,0.0,0.04285]
[1779117932713,50.52,76166.29,0.0,-0.99978,0.0,0.04292]
[1779117933720,50.52,76181.0,0.0,-0.99978,0.0,0.04378]
[1779117934727,50.52,76184.98,0.0,-0.99977,0.0,0.04402]
[1779117937748,50.52,76183.91,0.0,-0.99977,0.0,0.04396]
[1779117939762,50.52,76190.98,0.0,-0.99977,0.0,0.04438]
[1779117940769,50.52,76196.27,0.0,-0.99977,0.0,0.0447]
[1779117942783,50.52,76197.4,0.0,-0.99977,0.0,0.04477]
[1779117943790,50.52,76196.46,0.0,-0.99977,0.0,0.04471]
[1779117944226,50.52,76196.46,0.0,-0.99977,0.0,0.04471]
[1779117944797,50.52,76201.69,0.0,-0.99977,0.0,0.04503]
[1779117945804,50.52,76204.71,0.0,-0.99977,0.0,0.04521]
[1779117946813,50.52,76208.52,0.0,-0.99977,0.0,0.04544]
[1779117947256,50.52,76208.52,0.0,-0.99977,0.0,0.04544]
[1779117947820,50.52,76215.14,0.0,-0.99976,0.0,0.04585]
[1779117948827,50.52,76213.06,0.0,-0.99976,0.0,0.04572]
[1779117949834,50.52,76210.05,0.0,-0.99977,0.0,0.04554]
[1779117951891,50.52,76204.68,0.0,-0.99977,0.0,0.04521]
[1779117953020,50.52,76204.68,0.0,-0.99977,0.0,0.04521]
[1779117952870,50.52,76182.92,0.0,-0.99977,0.0,0.0439]
[1779117953877,50.52,76173.91,0.0,-0.99978,0.0,0.04337]
[1779117954884,50.52,76164.4,0.0,-0.99978,0.0,0.04281]
[1779117955891,50.52,76167.12,0.0,-0.99978,0.0,0.04297]
[1779117956951,50.52,76167.12,0.0,-0.99978,0.0,0.04297]
[1779117957083,50.52,76167.12,0.0,-0.99978,0.0,0.04297]
[1779117957035,50.52,76165.14,0.0,-0.99978,0.0,0.04285]
[1779117957905,50.52,76163.02,0.0,-0.99978,0.0,0.04273]
[1779117958912,50.52,76166.83,0.0,-0.99978,0.0,0.04295]
[1779117959919,50.52,76163.89,0.0,-0.99978,0.0,0.04278]
[1779117961933,50.52,76165.32,0.0,-0.99978,0.0,0.04286]
[1779117962940,50.52,76162.57,0.0,-0.99978,0.0,0.0427]
[1779117963195,50.52,76162.57,0.0,-0.99978,0.0,0.0427]
[1779117963323,50.52,76162.57,0.0,-0.99978,0.0,0.0427]
[1779117963947,50.52,76158.28,0.0,-0.99978,0.0,0.04246]
[1779117964954,50.52,76155.47,0.0,-0.99978,0.0,0.04229]
[1779117966968,50.52,76150.66,0.0,-0.99978,0.0,0.04202]
[1779117968983,50.52,76153.34,0.0,-0.99978,0.0,0.04217]
[1779117969990,50.52,76162.36,0.0,-0.99978,0.0,0.04269]
[1779117970997,50.52,76177.79,0.0,-0.99978,0.0,0.04359]
[1779117972006,50.52,76182.14,0.0,-0.99978,0.0,0.04385]
[1779117973011,50.52,76172.81,0.0,-0.99978,0.0,0.0433]
[1779117974018,50.52,76171.42,0.0,-0.99978,0.0,0.04322]
[1779117975027,50.52,76173.32,0.0,-0.99978,0.0,0.04333]
[1779117977041,50.52,76171.83,0.0,-0.99978,0.0,0.04324]
[1779117979000,50.52,76172.05,0.0,-0.99978,0.0,0.04326]
[1779117979063,50.52,76172.05,0.0,-0.99978,0.0,0.04326]
[1779117979101,50.52,76177.79,0.0,-0.99978,0.0,0.04359]
[1779117980062,50.52,76181.64,0.0,-0.99978,0.0,0.04382]
[1779117981068,50.52,76181.64,0.0,-0.99978,0.0,0.04382]
[1779117983084,50.52,76186.11,0.0,-0.99977,0.0,0.04409]
[1779117983619,50.52,76186.11,0.0,-0.99977,0.0,0.04409]
[1779117983812,50.52,76186.11,0.0,-0.99977,0.0,0.04409]
[1779117984091,50.52,76190.15,0.0,-0.99977,0.0,0.04433]
[1779117987112,50.52,76192.96,0.0,-0.99977,0.0,0.0445]
[1779117987725,50.52,76192.96,0.0,-0.99977,0.0,0.0445]
[1779117987808,50.52,76192.96,0.0,-0.99977,0.0,0.0445]
[1779117987865,50.52,76192.96,0.0,-0.99977,0.0,0.0445]
[1779117988065,50.52,76192.96,0.0,-0.99977,0.0,0.0445]
[1779117988119,50.52,76195.52,0.0,-0.99977,0.0,0.04465]
[1779117990447,50.52,76196.1,0.0,-0.99977,0.0,0.04469]
[1779117990506,50.52,76196.1,0.0,-0.99977,0.0,0.04469]
[1779117990564,50.52,76196.1,0.0,-0.99977,0.0,0.04469]
[1779117991140,50.52,76200.84,0.0,-0.99977,0.0,0.04485]
[1779117993154,50.52,76205.41,0.0,-0.99977,0.0,0.04513]
[1779117994161,50.52,76210.94,0.0,-0.99977,0.0,0.04547]
[1779117996444,50.52,76211.23,0.0,-0.99977,0.0,0.04548]
[1779117996558,50.52,76211.23,0.0,-0.99977,0.0,0.04548]
[1779117996808,50.52,76211.23,0.0,-0.99977,0.0,0.04548]
[1779117999196,50.52,76201.4,0.0,-0.99977,0.0,0.04488]
[1779118000725,50.52,76201.4,0.0,-0.99977,0.0,0.04488]
[1779118000795,50.52,76201.4,0.0,-0.99977,0.0,0.04488]
[1779118000821,50.52,76201.4,0.0,-0.99977,0.0,0.04488]
[1779118000926,50.52,76201.4,0.0,-0.99977,0.0,0.04488]
[1779118001059,50.52,76201.4,0.0,-0.99977,0.0,0.04488]
[1779118001027,50.52,76198.11,0.0,-0.99977,0.0,0.04469]
[1779118001834,50.52,76198.11,0.0,-0.99977,0.0,0.04469]
[1779118001939,50.52,76198.11,0.0,-0.99977,0.0,0.04469]
[1779118002067,50.52,76198.11,0.0,-0.99977,0.0,0.04469]
[1779118002023,50.52,76198.68,0.0,-0.99977,0.0,0.04472]
[1779118003224,50.52,76194.44,0.0,-0.99977,0.0,0.04446]
[1779118007252,50.52,76192.02,0.0,-0.99977,0.0,0.04432]
[1779118008259,50.52,76188.5,0.0,-0.99977,0.0,0.04411]
[1779118010174,50.52,76188.5,0.0,-0.99977,0.0,0.04411]
[1779118009266,50.52,76184.28,0.0,-0.99977,0.0,0.04386]
[1779118010239,50.52,76184.28,0.0,-0.99977,0.0,0.04386]
[1779118010308,50.52,76184.28,0.0,-0.99977,0.0,0.04386]
[1779118010381,50.52,76184.85,0.0,-0.99977,0.0,0.04389]
[1779118011455,50.52,76184.85,0.0,-0.99977,0.0,0.04389]
[1779118011561,50.52,76184.85,0.0,-0.99977,0.0,0.04389]
[1779118011577,50.52,76184.85,0.0,-0.99977,0.0,0.04389]
[1779118011810,50.52,76184.85,0.0,-0.99977,0.0,0.04389]
[1779118011911,50.52,76184.16,0.0,-0.99977,0.0,0.04385]
[1779118015803,50.52,76183.44,0.0,-0.99978,0.0,0.04381]
[1779118015908,50.52,76183.44,0.0,-0.99978,0.0,0.04381]
[1779118016059,50.52,76183.44,0.0,-0.99978,0.0,0.04381]
[1779118016684,50.52,76184.3,0.0,-0.99977,0.0,0.04386]
[1779118016784,50.52,76184.3,0.0,-0.99977,0.0,0.04386]
[1779118016810,50.52,76184.3,0.0,-0.99977,0.0,0.04386]
[1779118016864,50.52,76185.67,0.0,-0.99977,0.0,0.04394]
[1779118017723,50.52,76185.67,0.0,-0.99977,0.0,0.04394]
[1779118017788,50.52,76201.26,0.0,-0.99977,0.0,0.04488]
[1779118018333,50.52,76216.13,0.0,-0.99976,0.0,0.04578]
[1779118019340,50.52,76216.32,0.0,-0.99976,0.0,0.0458]
[1779118020837,50.52,76216.32,0.0,-0.99976,0.0,0.0458]
[1779118022361,50.52,76212.13,0.0,-0.99977,0.0,0.04554]
[1779118023368,50.52,76215.7,0.0,-0.99976,0.0,0.04576]
[1779118024726,50.52,76215.7,0.0,-0.99976,0.0,0.04576]
[1779118024799,50.52,76215.7,0.0,-0.99976,0.0,0.04576]
[1779118024809,50.52,76215.7,0.0,-0.99976,0.0,0.04576]
[1779118024890,50.52,76218.12,0.0,-0.99976,0.0,0.04591]
[1779118025846,50.52,76218.12,0.0,-0.99976,0.0,0.04591]
[1779118025962,50.52,76218.12,0.0,-0.99976,0.0,0.04591]
[1779118026058,50.52,76218.12,0.0,-0.99976,0.0,0.04591]
[1779118026060,50.52,76216.26,0.0,-0.99976,0.0,0.04579]
[1779118031426,50.52,76213.54,0.0,-0.99977,0.0,0.04563]
[1779118032432,50.52,76205.51,0.0,-0.99977,0.0,0.04513]
[1779118033439,50.52,76199.3,0.0,-0.99977,0.0,0.04476]
[1779118034776,50.52,76199.3,0.0,-0.99977,0.0,0.04476]
[1779118034787,50.52,76199.3,0.0,-0.99977,0.0,0.04476]
[1779118034912,50.52,76199.3,0.0,-0.99977,0.0,0.04476]
[1779118035060,50.52,76199.3,0.0,-0.99977,0.0,0.04476]
[1779118035091,50.52,76191.28,0.0,-0.99977,0.0,0.04427]
[1779118035457,50.52,76188.87,0.0,-0.99977,0.0,0.04413]
[1779118036463,50.52,76185.38,0.0,-0.99977,0.0,0.04392]
[1779118037470,50.52,76183.21,0.0,-0.99978,0.0,0.04379]
[1779118038314,50.52,76183.21,0.0,-0.99978,0.0,0.04379]
[1779118038375,50.52,76183.21,0.0,-0.99978,0.0,0.04379]
[1779118038561,50.52,76183.21,0.0,-0.99978,0.0,0.04379]
[1779118038577,50.52,76183.62,0.0,-0.99978,0.0,0.04382]
[1779118040629,50.52,76184.03,0.0,-0.99978,0.0,0.04384]
[1779118040737,50.52,76184.03,0.0,-0.99978,0.0,0.04384]
[1779118040809,50.52,76184.03,0.0,-0.99978,0.0,0.04384]
[1779118046368,50.52,76183.8,0.0,-0.99978,0.0,0.04383]
[1779118048547,50.52,76170.06,0.0,-0.99978,0.0,0.04302]
[1779118049558,50.52,76150.71,0.0,-0.99979,0.0,0.04191]
[1779118050806,50.52,76150.71,0.0,-0.99979,0.0,0.04191]
[1779118050863,50.52,76126.17,0.0,-0.99979,0.0,0.04053]
[1779118051578,50.52,76118.64,0.0,-0.9998,0.0,0.04]
[1779118052585,50.52,76120.05,0.0,-0.9998,0.0,0.04008]
[1779118053519,50.52,76120.05,0.0,-0.9998,0.0,0.04008]
[1779118053592,50.52,76122.22,0.0,-0.99979,0.0,0.0402]
[1779118054599,50.52,76118.53,0.0,-0.9998,0.0,0.04]
[1779118055592,50.52,76118.53,0.0,-0.9998,0.0,0.04]
[1779118055607,50.52,76076.01,0.0,-0.99981,0.0,0.03774]
[1779118056614,50.52,76063.67,0.0,-0.99981,0.0,0.0371]
[1779118057629,50.52,76063.61,0.0,-0.99981,0.0,0.0371]
[1779118059068,50.52,76063.61,0.0,-0.99981,0.0,0.0371]
[1779118059122,50.52,76060.39,0.0,-0.99981,0.0,0.03694]
[1779118059642,50.52,76051.34,0.0,-0.99981,0.0,0.03648]
[1779118060649,50.52,76050.12,0.0,-0.99982,0.0,0.03642]
[1779118063670,50.52,76052.74,0.0,-0.99981,0.0,0.03655]
[1779118065685,50.52,76049.2,0.0,-0.99982,0.0,0.03637]
[1779118066691,50.52,76046.57,0.0,-0.99982,0.0,0.03624]
[1779118069712,50.52,76041.53,0.0,-0.99982,0.0,0.03599]
[1779118070719,50.52,76038.71,0.0,-0.99982,0.0,0.03585]
[1779118073965,50.52,76037.22,0.0,-0.99982,0.0,0.03578]
[1779118077768,50.52,76041.07,0.0,-0.99982,0.0,0.03597]
[1779118079078,50.52,76041.07,0.0,-0.99982,0.0,0.03597]
[1779118079165,50.52,76047.61,0.0,-0.99982,0.0,0.03629]
[1779118079782,50.52,76056.44,0.0,-0.99981,0.0,0.03674]
[1779118080789,50.52,76053.5,0.0,-0.99981,0.0,0.03659]
[1779118085040,50.52,76054.24,0.0,-0.99981,0.0,0.03663]
[1779118085057,50.52,76054.24,0.0,-0.99981,0.0,0.03663]
[1779118085102,50.52,76054.24,0.0,-0.99981,0.0,0.03663]
[1779118085316,50.52,76055.29,0.0,-0.99981,0.0,0.03668]
[1779118085606,50.52,76055.29,0.0,-0.99981,0.0,0.03668]
[1779118085757,50.52,76055.29,0.0,-0.99981,0.0,0.03668]
[1779118085807,50.52,76055.29,0.0,-0.99981,0.0,0.03668]
[1779118085824,50.52,76058.68,0.0,-0.99981,0.0,0.03685]
[1779118089720,50.52,76058.95,0.0,-0.99981,0.0,0.03686]
[1779118089808,50.52,76058.95,0.0,-0.99981,0.0,0.03686]
[1779118089832,50.52,76058.95,0.0,-0.99981,0.0,0.03686]
[1779118090059,50.52,76058.95,0.0,-0.99981,0.0,0.03686]
[1779118090167,50.52,76058.95,0.0,-0.99981,0.0,0.03686]
[1779118090216,50.52,76058.95,0.0,-0.99981,0.0,0.03686]
[1779118090308,50.52,76058.95,0.0,-0.99981,0.0,0.03686]
[1779118090266,50.52,76057.07,0.0,-0.99981,0.0,0.03677]
[1779118090328,50.52,76057.07,0.0,-0.99981,0.0,0.03677]
[1779118090565,50.52,76057.07,0.0,-0.99981,0.0,0.03677]
[1779118090859,50.52,76055.03,0.0,-0.99981,0.0,0.03667]
[1779118091866,50.52,76043.69,0.0,-0.99982,0.0,0.0361]
[1779118092873,50.52,76041.19,0.0,-0.99982,0.0,0.03597]
[1779118094900,50.52,76041.73,0.0,-0.99982,0.0,0.036]
[1779118095013,50.52,76041.73,0.0,-0.99982,0.0,0.036]
[1779118095057,50.52,76041.73,0.0,-0.99982,0.0,0.036]
[1779118095097,50.52,76041.73,0.0,-0.99982,0.0,0.036]
[1779118095152,50.52,76041.73,0.0,-0.99982,0.0,0.036]
[1779118095311,50.52,76041.73,0.0,-0.99982,0.0,0.036]
[1779118095193,50.52,76041.94,0.0,-0.99982,0.0,0.03601]
[1779118097908,50.52,76044.14,0.0,-0.99982,0.0,0.03612]
[1779118099367,50.52,76043.72,0.0,-0.99982,0.0,0.0361]
[1779118099471,50.52,76043.72,0.0,-0.99982,0.0,0.0361]
[1779118099559,50.52,76043.72,0.0,-0.99982,0.0,0.0361]
[1779118099608,50.52,76043.72,0.0,-0.99982,0.0,0.0361]
[1779118099717,50.52,76043.72,0.0,-0.99982,0.0,0.0361]
[1779118099811,50.52,76043.72,0.0,-0.99982,0.0,0.0361]
[1779118099922,50.52,76040.85,0.0,-0.99982,0.0,0.03596]
[1779118100929,50.52,76038.22,0.0,-0.99982,0.0,0.03583]
[1779118103785,50.52,76038.91,0.0,-0.99982,0.0,0.03586]
[1779118103809,50.52,76038.91,0.0,-0.99982,0.0,0.03586]
[1779118103822,50.52,76038.91,0.0,-0.99982,0.0,0.03586]
[1779118103885,50.52,76038.91,0.0,-0.99982,0.0,0.03586]
[1779118103996,50.52,76038.91,0.0,-0.99982,0.0,0.03586]
[1779118104059,50.52,76038.91,0.0,-0.99982,0.0,0.03586]
[1779118104094,50.52,76038.28,0.0,-0.99982,0.0,0.03583]
[1779118109080,50.52,76039.85,0.0,-0.99982,0.0,0.03591]
[1779118109185,50.52,76039.85,0.0,-0.99982,0.0,0.03591]
[1779118109310,50.52,76039.85,0.0,-0.99982,0.0,0.03591]
[1779118109318,50.52,76039.85,0.0,-0.99982,0.0,0.03591]
[1779118109429,50.52,76040.53,0.0,-0.99982,0.0,0.03594]
[1779118109567,50.52,76040.53,0.0,-0.99982,0.0,0.03594]
[1779118109992,50.52,76040.22,0.0,-0.99982,0.0,0.03593]
[1779118111311,50.52,76040.22,0.0,-0.99982,0.0,0.03593]
[1779118111441,50.52,76040.29,0.0,-0.99982,0.0,0.03583]
[1779118111559,50.52,76040.29,0.0,-0.99982,0.0,0.03583]
[1779118111648,50.52,76040.29,0.0,-0.99982,0.0,0.03583]
[1779118115310,50.52,76039.77,0.0,-0.99982,0.0,0.0358]
[1779118115036,50.52,76048.55,0.0,-0.99982,0.0,0.03624]
[1779118115408,50.52,76048.55,0.0,-0.99982,0.0,0.03624]
[1779118115993,50.52,76048.55,0.0,-0.99982,0.0,0.03624]
[1779118116066,50.52,76048.55,0.0,-0.99982,0.0,0.03624]
[1779118116145,50.52,76048.55,0.0,-0.99982,0.0,0.03624]
[1779118116255,50.52,76048.55,0.0,-0.99982,0.0,0.03624]
[1779118116308,50.52,76048.55,0.0,-0.99982,0.0,0.03624]
[1779118116198,50.52,76053.08,0.0,-0.99981,0.0,0.03646]
[1779118117311,50.52,76053.08,0.0,-0.99981,0.0,0.03646]
[1779118117050,50.52,76058.93,0.0,-0.99981,0.0,0.03676]
[1779118117437,50.52,76058.93,0.0,-0.99981,0.0,0.03676]
[1779118118057,50.52,76055.42,0.0,-0.99981,0.0,0.03658]
[1779118119149,50.52,76055.42,0.0,-0.99981,0.0,0.03658]
[1779118119258,50.52,76055.42,0.0,-0.99981,0.0,0.03658]
[1779118119311,50.52,76055.42,0.0,-0.99981,0.0,0.03658]
[1779118119259,50.52,76047.3,0.0,-0.99982,0.0,0.03618]
[1779118119395,50.52,76047.3,0.0,-0.99982,0.0,0.03618]
[1779118120071,50.52,76040.88,0.0,-0.99982,0.0,0.03586]
[1779118120501,50.52,76040.88,0.0,-0.99982,0.0,0.03586]
[1779118120553,50.52,76040.88,0.0,-0.99982,0.0,0.03586]
[1779118120810,50.52,76040.88,0.0,-0.99982,0.0,0.03586]
[1779118121315,50.52,76040.88,0.0,-0.99982,0.0,0.03586]
[1779118121078,50.52,76041.01,0.0,-0.99982,0.0,0.03586]
[1779118121436,50.52,76041.01,0.0,-0.99982,0.0,0.03586]
[1779118124099,50.52,76043.36,0.0,-0.99982,0.0,0.03598]
[1779118124757,50.52,76043.36,0.0,-0.99982,0.0,0.03598]
[1779118124808,50.52,76043.36,0.0,-0.99982,0.0,0.03598]
[1779118124820,50.52,76043.36,0.0,-0.99982,0.0,0.03598]
[1779118125061,50.52,76043.36,0.0,-0.99982,0.0,0.03598]
[1779118125106,50.52,76042.0,0.0,-0.99982,0.0,0.03591]
[1779118125545,50.52,76042.0,0.0,-0.99982,0.0,0.03591]
[1779118125561,50.52,76042.0,0.0,-0.99982,0.0,0.03591]
[1779118125679,50.52,76042.0,0.0,-0.99982,0.0,0.03591]
[1779118125809,50.52,76042.0,0.0,-0.99982,0.0,0.03591]
[1779118125943,50.52,76042.0,0.0,-0.99982,0.0,0.03591]
[1779118127120,50.52,76050.08,0.0,-0.99982,0.0,0.03631]
[1779118128609,50.52,76078.64,0.0,-0.99981,0.0,0.03777]
[1779118129137,50.52,76109.29,0.0,-0.9998,0.0,0.03939]
[1779118130144,50.52,76107.07,0.0,-0.9998,0.0,0.03927]
[1779118131840,50.52,76107.97,0.0,-0.9998,0.0,0.03931]
[1779118132004,50.52,76107.97,0.0,-0.9998,0.0,0.03931]
[1779118134062,50.52,76107.42,0.0,-0.9998,0.0,0.03929]
[1779118134173,50.52,76107.42,0.0,-0.9998,0.0,0.03929]
[1779118136068,50.52,76107.7,0.0,-0.9998,0.0,0.0393]
[1779118136188,50.52,76107.7,0.0,-0.9998,0.0,0.0393]
[1779118137194,50.52,76099.25,0.0,-0.9998,0.0,0.03885]
[1779118138200,50.52,76096.16,0.0,-0.9998,0.0,0.03868]
[1779118139207,50.52,76093.65,0.0,-0.9998,0.0,0.03855]
[1779118140065,50.52,76093.65,0.0,-0.9998,0.0,0.03855]
[1779118140130,50.52,76093.65,0.0,-0.9998,0.0,0.03855]
[1779118140188,50.52,76093.65,0.0,-0.9998,0.0,0.03855]
[1779118140259,50.52,76093.65,0.0,-0.9998,0.0,0.03855]
[1779118140267,50.52,76091.63,0.0,-0.9998,0.0,0.03845]
[1779118141222,50.52,76079.33,0.0,-0.99981,0.0,0.0378]
[1779118142229,50.52,76076.13,0.0,-0.99981,0.0,0.03764]
[1779118143236,50.52,76069.33,0.0,-0.99981,0.0,0.03729]
[1779118144058,50.52,76069.33,0.0,-0.99981,0.0,0.03729]
[1779118144078,50.52,76069.33,0.0,-0.99981,0.0,0.03729]
[1779118144309,50.52,76069.33,0.0,-0.99981,0.0,0.03729]
[1779118144357,50.52,76058.69,0.0,-0.99981,0.0,0.03675]
[1779118144412,50.52,76058.69,0.0,-0.99981,0.0,0.03675]
[1779118145250,50.52,76057.85,0.0,-0.99981,0.0,0.0367]
[1779118147264,50.52,76052.8,0.0,-0.99981,0.0,0.03645]
[1779118148058,50.52,76052.8,0.0,-0.99981,0.0,0.03645]
[1779118148181,50.52,76052.8,0.0,-0.99981,0.0,0.03645]
[1779118148308,50.52,76052.8,0.0,-0.99981,0.0,0.03645]
[1779118148271,50.52,76049.3,0.0,-0.99982,0.0,0.03627]
[1779118148429,50.52,76049.3,0.0,-0.99982,0.0,0.03627]
[1779118152066,50.52,76047.62,0.0,-0.99982,0.0,0.03619]
[1779118152152,50.52,76047.62,0.0,-0.99982,0.0,0.03619]
[1779118153310,50.52,76059.21,0.0,-0.99981,0.0,0.03677]
[1779118154321,50.52,76062.38,0.0,-0.99981,0.0,0.03693]
[1779118155252,50.52,76062.38,0.0,-0.99981,0.0,0.03693]
[1779118155312,50.52,76062.38,0.0,-0.99981,0.0,0.03693]
[1779118155326,50.52,76058.97,0.0,-0.99981,0.0,0.03676]
[1779118156222,50.52,76058.97,0.0,-0.99981,0.0,0.03676]
[1779118156301,50.52,76058.97,0.0,-0.99981,0.0,0.03676]
[1779118156315,50.52,76058.97,0.0,-0.99981,0.0,0.03676]
[1779118156333,50.52,76059.63,0.0,-0.99981,0.0,0.03679]
[1779118156511,50.52,76059.63,0.0,-0.99981,0.0,0.03679]
[1779118158347,50.52,76064.75,0.0,-0.99981,0.0,0.03705]
[1779118159354,50.52,76059.61,0.0,-0.99981,0.0,0.03679]
[1779118159954,50.52,76059.61,0.0,-0.99981,0.0,0.03679]
[1779118160010,50.52,76059.61,0.0,-0.99981,0.0,0.03679]
[1779118160062,50.52,76059.61,0.0,-0.99981,0.0,0.03679]
[1779118160361,50.52,76056.84,0.0,-0.99981,0.0,0.03665]
[1779118160632,50.52,76056.84,0.0,-0.99981,0.0,0.03665]
[1779118160679,50.52,76056.84,0.0,-0.99981,0.0,0.03665]
[1779118160807,50.52,76056.84,0.0,-0.99981,0.0,0.03665]
[1779118161368,50.52,76063.67,0.0,-0.99981,0.0,0.037]
[1779118162375,50.52,76073.0,0.0,-0.99981,0.0,0.03748]
[1779118163019,50.52,76073.0,0.0,-0.99981,0.0,0.03748]
[1779118163058,50.52,76073.0,0.0,-0.99981,0.0,0.03748]
[1779118163155,50.52,76073.0,0.0,-0.99981,0.0,0.03748]
[1779118163308,50.52,76073.0,0.0,-0.99981,0.0,0.03748]
[1779118163332,50.52,76073.0,0.0,-0.99981,0.0,0.03748]
[1779118163377,50.52,76073.0,0.0,-0.99981,0.0,0.03748]
[1779118163382,50.52,76074.25,0.0,-0.99981,0.0,0.03754]
[1779118163558,50.52,76074.25,0.0,-0.99981,0.0,0.03754]
[1779118164389,50.52,76074.95,0.0,-0.99981,0.0,0.03758]
[1779118166309,50.52,76074.95,0.0,-0.99981,0.0,0.03758]
[1779118166349,50.52,76074.95,0.0,-0.99981,0.0,0.03758]
[1779118166403,50.52,76079.22,0.0,-0.99981,0.0,0.0378]
[1779118169956,50.52,76080.39,0.0,-0.99981,0.0,0.03786]
[1779118170057,50.52,76080.39,0.0,-0.99981,0.0,0.03786]
[1779118170067,50.52,76080.39,0.0,-0.99981,0.0,0.03786]
[1779118170313,50.52,76080.39,0.0,-0.99981,0.0,0.03786]
[1779118170354,50.52,76080.39,0.0,-0.99981,0.0,0.03786]
[1779118170159,50.52,76080.92,0.0,-0.99981,0.0,0.03789]
[1779118172316,50.52,76080.11,0.0,-0.99981,0.0,0.03784]
[1779118172368,50.52,76080.11,0.0,-0.99981,0.0,0.03784]
[1779118173452,50.52,76075.22,0.0,-0.99981,0.0,0.03748]
[1779118174982,50.52,76075.22,0.0,-0.99981,0.0,0.03748]
[1779118175028,50.52,76075.22,0.0,-0.99981,0.0,0.03748]
[1779118175059,50.52,76075.22,0.0,-0.99981,0.0,0.03748]
[1779118175099,50.52,76075.22,0.0,-0.99981,0.0,0.03748]
[1779118175737,50.52,76074.96,0.0,-0.99981,0.0,0.03747]
[1779118175794,50.52,76074.96,0.0,-0.99981,0.0,0.03747]
[1779118175811,50.52,76074.96,0.0,-0.99981,0.0,0.03747]
[1779118175838,50.52,76067.98,0.0,-0.99981,0.0,0.03711]
[1779118176479,50.52,76067.4,0.0,-0.99981,0.0,0.03708]
[1779118178310,50.52,76067.4,0.0,-0.99981,0.0,0.03708]
[1779118178441,50.52,76067.33,0.0,-0.99981,0.0,0.03708]
[1779118178558,50.52,76067.33,0.0,-0.99981,0.0,0.03708]
[1779118178668,50.52,76067.33,0.0,-0.99981,0.0,0.03708]
[1779118182316,50.52,76068.68,0.0,-0.99981,0.0,0.03715]
[1779118182453,50.52,76068.89,0.0,-0.99981,0.0,0.03716]
[1779118182521,50.52,76067.02,0.0,-0.99981,0.0,0.03706]
[1779118183528,50.52,76065.22,0.0,-0.99981,0.0,0.03697]
[1779118184497,50.52,76065.22,0.0,-0.99981,0.0,0.03697]
[1779118184559,50.52,76065.22,0.0,-0.99981,0.0,0.03697]
[1779118184611,50.52,76065.22,0.0,-0.99981,0.0,0.03697]
[1779118184781,50.52,76065.22,0.0,-0.99981,0.0,0.03697]
[1779118184807,50.52,76065.22,0.0,-0.99981,0.0,0.03697]
[1779118185033,50.52,76065.22,0.0,-0.99981,0.0,0.03697]
[1779118185215,50.52,76065.22,0.0,-0.99981,0.0,0.03697]
[1779118185275,50.52,76064.42,0.0,-0.99981,0.0,0.03693]
[1779118185569,50.52,76064.42,0.0,-0.99981,0.0,0.03693]
[1779118185683,50.52,76064.42,0.0,-0.99981,0.0,0.03693]
[1779118185780,50.52,76054.76,0.0,-0.99981,0.0,0.03644]
[1779118186549,50.52,76048.99,0.0,-0.99982,0.0,0.03616]
[1779118187556,50.52,76048.99,0.0,-0.99982,0.0,0.03616]
[1779118187601,50.52,76048.99,0.0,-0.99982,0.0,0.03616]
[1779118187809,50.52,76048.99,0.0,-0.99982,0.0,0.03616]
[1779118187910,50.52,76047.73,0.0,-0.99982,0.0,0.03609]
[1779118190211,50.52,76047.28,0.0,-0.99982,0.0,0.03607]
[1779118190397,50.52,76047.28,0.0,-0.99982,0.0,0.03607]
[1779118190649,50.52,76047.62,0.0,-0.99982,0.0,0.03609]
[1779118190731,50.52,76037.63,0.0,-0.99982,0.0,0.0356]
[1779118191584,50.52,76035.21,0.0,-0.99982,0.0,0.03548]
[1779118193771,50.52,76036.67,0.0,-0.99982,0.0,0.03555]
[1779118193807,50.52,76036.67,0.0,-0.99982,0.0,0.03555]
[1779118193908,50.52,76036.67,0.0,-0.99982,0.0,0.03555]
[1779118194062,50.52,76036.67,0.0,-0.99982,0.0,0.03555]
[1779118194110,50.52,76037.35,0.0,-0.99982,0.0,0.03558]
[1779118195612,50.52,76040.17,0.0,-0.99982,0.0,0.03572]
[1779118197626,50.52,76042.41,0.0,-0.99982,0.0,0.03583]
[1779118198450,50.52,76042.41,0.0,-0.99982,0.0,0.03583]
[1779118198555,50.52,76042.41,0.0,-0.99982,0.0,0.03583]
[1779118198561,50.52,76042.41,0.0,-0.99982,0.0,0.03583]
[1779118198633,50.52,76044.47,0.0,-0.99982,0.0,0.03593]
[1779118200885,50.52,76044.32,0.0,-0.99982,0.0,0.03592]
[1779118200990,50.52,76044.32,0.0,-0.99982,0.0,0.03592]
[1779118201059,50.52,76044.32,0.0,-0.99982,0.0,0.03592]
[1779118201104,50.52,76044.32,0.0,-0.99982,0.0,0.03592]
[1779118201215,50.52,76044.32,0.0,-0.99982,0.0,0.03592]
[1779118201307,50.52,76044.32,0.0,-0.99982,0.0,0.03592]
[1779118201415,50.52,76044.32,0.0,-0.99982,0.0,0.03592]
[1779118201316,50.52,76041.07,0.0,-0.99982,0.0,0.03576]
[1779118201654,50.52,76039.12,0.0,-0.99982,0.0,0.03567]
[1779118202661,50.52,76029.92,0.0,-0.99982,0.0,0.03522]
[1779118204313,50.52,76029.92,0.0,-0.99982,0.0,0.03522]
[1779118204400,50.52,76029.92,0.0,-0.99982,0.0,0.03522]
[1779118204414,50.52,76030.87,0.0,-0.99982,0.0,0.03526]
[1779118204675,50.52,76037.1,0.0,-0.99982,0.0,0.03557]
[1779118205682,50.52,76041.28,0.0,-0.99982,0.0,0.03577]
[1779118207195,50.52,76041.28,0.0,-0.99982,0.0,0.03577]
[1779118207309,50.52,76041.28,0.0,-0.99982,0.0,0.03577]
[1779118207388,50.52,76040.76,0.0,-0.99982,0.0,0.03575]
[1779118207587,50.52,76040.76,0.0,-0.99982,0.0,0.03575]
[1779118207695,50.52,76040.76,0.0,-0.99982,0.0,0.03575]
[1779118207696,50.52,76047.6,0.0,-0.99982,0.0,0.03609]
[1779118208927,50.52,76047.6,0.0,-0.99982,0.0,0.03609]
[1779118208995,50.52,76047.6,0.0,-0.99982,0.0,0.03609]
[1779118209037,50.52,76052.72,0.0,-0.99982,0.0,0.03634]
[1779118210013,50.52,76052.72,0.0,-0.99982,0.0,0.03634]
[1779118210068,50.52,76052.72,0.0,-0.99982,0.0,0.03634]
[1779118210144,50.52,76065.93,0.0,-0.99981,0.0,0.03701]
[1779118210689,50.52,76065.93,0.0,-0.99981,0.0,0.03701]
[1779118210856,50.52,76065.93,0.0,-0.99981,0.0,0.03701]
[1779118211176,50.52,76065.93,0.0,-0.99981,0.0,0.03701]
[1779118211226,50.52,76066.51,0.0,-0.99981,0.0,0.03704]
[1779118211537,50.52,76066.51,0.0,-0.99981,0.0,0.03704]
[1779118211725,50.52,76053.04,0.0,-0.99982,0.0,0.03636]
[1779118213181,50.52,76053.04,0.0,-0.99982,0.0,0.03636]
[1779118213293,50.52,76053.04,0.0,-0.99982,0.0,0.03636]
[1779118213307,50.52,76053.04,0.0,-0.99982,0.0,0.03636]
[1779118213425,50.52,76053.04,0.0,-0.99982,0.0,0.03636]
[1779118213409,50.52,76044.74,0.0,-0.99982,0.0,0.03595]
[1779118213948,50.52,76044.74,0.0,-0.99982,0.0,0.03595]
[1779118214098,50.52,76044.74,0.0,-0.99982,0.0,0.03595]
[1779118214107,50.52,76044.86,0.0,-0.99982,0.0,0.03595]
[1779118214746,50.52,76048.42,0.0,-0.99982,0.0,0.03613]
[1779118215675,50.52,76048.42,0.0,-0.99982,0.0,0.03613]
[1779118215844,50.52,76048.42,0.0,-0.99982,0.0,0.03613]
[1779118215886,50.52,76055.77,0.0,-0.99981,0.0,0.0365]
[1779118216760,50.52,76059.55,0.0,-0.99981,0.0,0.03669]
[1779118217785,50.52,76059.55,0.0,-0.99981,0.0,0.03669]
[1779118218309,50.52,76059.55,0.0,-0.99981,0.0,0.03669]
[1779118218425,50.52,76059.55,0.0,-0.99981,0.0,0.03669]
[1779118218409,50.52,76056.13,0.0,-0.99981,0.0,0.03651]
[1779118218535,50.52,76056.13,0.0,-0.99981,0.0,0.03651]
[1779118218774,50.52,76054.03,0.0,-0.99982,0.0,0.03641]
[1779118220308,50.52,76054.03,0.0,-0.99982,0.0,0.03641]
[1779118220425,50.52,76054.03,0.0,-0.99982,0.0,0.03641]
[1779118220388,50.52,76052.01,0.0,-0.99982,0.0,0.03631]
[1779118222802,50.52,76054.29,0.0,-0.99982,0.0,0.03642]
[1779118223809,50.52,76056.54,0.0,-0.99981,0.0,0.03653]
[1779118225823,50.52,76055.67,0.0,-0.99981,0.0,0.03649]
[1779118226830,50.52,76053.25,0.0,-0.99982,0.0,0.03637]
[1779118227837,50.52,76051.13,0.0,-0.99982,0.0,0.03626]
[1779118228844,50.52,76049.57,0.0,-0.99982,0.0,0.03619]
[1779118230858,50.52,76038.31,0.0,-0.99982,0.0,0.03563]
[1779118232291,50.52,76035.49,0.0,-0.99982,0.0,0.03539]
[1779118232873,50.52,76033.61,0.0,-0.99982,0.0,0.0353]
[1779118234348,50.52,76033.61,0.0,-0.99982,0.0,0.0353]
[1779118234444,50.52,76029.41,0.0,-0.99982,0.0,0.03509]
[1779118234475,50.52,76029.41,0.0,-0.99982,0.0,0.03509]
[1779118234887,50.52,76030.95,0.0,-0.99982,0.0,0.03517]
[1779118235894,50.52,76032.75,0.0,-0.99982,0.0,0.03526]
[1779118236901,50.52,76035.97,0.0,-0.99982,0.0,0.03541]
[1779118237523,50.52,76035.97,0.0,-0.99982,0.0,0.03541]
[1779118237908,50.52,76031.55,0.0,-0.99982,0.0,0.0352]
[1779118238915,50.52,76025.91,0.0,-0.99982,0.0,0.03492]
[1779118241408,50.52,76025.29,0.0,-0.99982,0.0,0.03489]
[1779118241868,50.52,76025.91,0.0,-0.99982,0.0,0.03492]
[1779118241936,50.52,76017.02,0.0,-0.99983,0.0,0.0345]
[1779118242943,50.52,76014.1,0.0,-0.99983,0.0,0.03436]
[1779118245580,50.52,76013.44,0.0,-0.99983,0.0,0.03433]
[1779118245967,50.52,76017.89,0.0,-0.99983,0.0,0.03454]
[1779118246974,50.52,76020.36,0.0,-0.99982,0.0,0.03466]
[1779118247981,50.52,76023.23,0.0,-0.99982,0.0,0.0348]
[1779118248988,50.52,76032.83,0.0,-0.99982,0.0,0.03526]
[1779118249807,50.52,76032.83,0.0,-0.99982,0.0,0.03526]
[1779118249822,50.52,76032.83,0.0,-0.99982,0.0,0.03526]
[1779118250015,50.52,76032.83,0.0,-0.99982,0.0,0.03526]
[1779118250091,50.52,76032.83,0.0,-0.99982,0.0,0.03526]
[1779118250311,50.52,76032.83,0.0,-0.99982,0.0,0.03526]
[1779118250349,50.52,76034.57,0.0,-0.99982,0.0,0.03534]
[1779118250608,50.52,76034.57,0.0,-0.99982,0.0,0.03534]
[1779118251002,50.52,76042.26,0.0,-0.99982,0.0,0.03572]
[1779118252010,50.52,76046.25,0.0,-0.99982,0.0,0.03592]
[1779118253022,50.52,76054.56,0.0,-0.99982,0.0,0.03633]
[1779118254028,50.52,76049.27,0.0,-0.99982,0.0,0.03607]
[1779118256043,50.52,76048.18,0.0,-0.99982,0.0,0.03601]
[1779118258057,50.52,76051.4,0.0,-0.99982,0.0,0.03617]
[1779118259064,50.52,76055.79,0.0,-0.99982,0.0,0.03639]
[1779118262085,50.52,76051.92,0.0,-0.99982,0.0,0.0362]
[1779118265812,50.52,76052.98,0.0,-0.99982,0.0,0.03625]
[1779118266113,50.52,76060.61,0.0,-0.99981,0.0,0.03664]
[1779118267120,50.52,76062.04,0.0,-0.99981,0.0,0.03671]
[1779118268563,50.52,76063.66,0.0,-0.99981,0.0,0.03679]
[1779118268833,50.52,76063.66,0.0,-0.99981,0.0,0.03679]
[1779118269134,50.52,76072.43,0.0,-0.99981,0.0,0.03724]
[1779118270149,50.52,76067.86,0.0,-0.99981,0.0,0.037]
[1779118271158,50.52,76060.55,0.0,-0.99981,0.0,0.03663]
[1779118272165,50.52,76061.09,0.0,-0.99981,0.0,0.03666]
[1779118273172,50.52,76065.41,0.0,-0.99981,0.0,0.03688]
[1779118274179,50.52,76070.96,0.0,-0.99981,0.0,0.03716]
[1779118275186,50.52,76073.25,0.0,-0.99981,0.0,0.03728]
[1779118276073,50.52,76073.25,0.0,-0.99981,0.0,0.03728]
[1779118276142,50.52,76073.25,0.0,-0.99981,0.0,0.03728]
[1779118276311,50.52,76073.25,0.0,-0.99981,0.0,0.03728]
[1779118276338,50.52,76072.41,0.0,-0.99981,0.0,0.03723]
[1779118278207,50.52,76077.23,0.0,-0.99981,0.0,0.03748]
[1779118279214,50.52,76083.16,0.0,-0.99981,0.0,0.03779]
[1779118281228,50.52,76088.46,0.0,-0.99981,0.0,0.03806]
[1779118282235,50.52,76097.96,0.0,-0.9998,0.0,0.03856]
[1779118283242,50.52,76095.59,0.0,-0.9998,0.0,0.03844]
[1779118284249,50.52,76087.02,0.0,-0.99981,0.0,0.03799]
[1779118285256,50.52,76083.95,0.0,-0.99981,0.0,0.03783]
[1779118287270,50.52,76088.49,0.0,-0.99981,0.0,0.03807]
[1779118288236,50.52,76088.49,0.0,-0.99981,0.0,0.03807]
[1779118288310,50.52,76088.49,0.0,-0.99981,0.0,0.03807]
[1779118288326,50.52,76088.49,0.0,-0.99981,0.0,0.03807]
[1779118288424,50.52,76089.06,0.0,-0.99981,0.0,0.03809]
[1779118288577,50.52,76089.06,0.0,-0.99981,0.0,0.03809]
[1779118289284,50.52,76093.61,0.0,-0.9998,0.0,0.03833]
[1779118290291,50.52,76096.0,0.0,-0.9998,0.0,0.03846]
[1779118291298,50.52,76099.5,0.0,-0.9998,0.0,0.03854]
[1779118292836,50.52,76098.82,0.0,-0.9998,0.0,0.0385]
[1779118292913,50.52,76098.82,0.0,-0.9998,0.0,0.0385]
[1779118293060,50.52,76098.82,0.0,-0.9998,0.0,0.0385]
[1779118293312,50.52,76098.17,0.0,-0.9998,0.0,0.03846]
[1779118294319,50.52,76090.91,0.0,-0.99981,0.0,0.03808]
[1779118295326,50.52,76085.34,0.0,-0.99981,0.0,0.03779]
[1779118295925,50.52,76085.34,0.0,-0.99981,0.0,0.03779]
[1779118295967,50.52,76085.34,0.0,-0.99981,0.0,0.03779]
[1779118296064,50.52,76085.34,0.0,-0.99981,0.0,0.03779]
[1779118296333,50.52,76086.22,0.0,-0.99981,0.0,0.03784]
[1779118298347,50.52,76090.8,0.0,-0.99981,0.0,0.03808]
[1779118299354,50.52,76095.21,0.0,-0.9998,0.0,0.03831]
[1779118300095,50.52,76095.21,0.0,-0.9998,0.0,0.03831]
[1779118300183,50.52,76095.21,0.0,-0.9998,0.0,0.03831]
[1779118300311,50.52,76095.21,0.0,-0.9998,0.0,0.03831]
[1779118300361,50.52,76097.65,0.0,-0.9998,0.0,0.03844]
[1779118301369,50.52,76100.44,0.0,-0.9998,0.0,0.03858]
[1779118302375,50.52,76103.0,0.0,-0.9998,0.0,0.03872]
[1779118303382,50.52,76111.98,0.0,-0.9998,0.0,0.0392]
[1779118304405,50.52,76109.86,0.0,-0.9998,0.0,0.03909]
[1779118305410,50.52,76103.49,0.0,-0.9998,0.0,0.03875]
[1779118307424,50.52,76103.57,0.0,-0.9998,0.0,0.03875]
[1779118307683,50.52,76103.57,0.0,-0.9998,0.0,0.03875]
[1779118307794,50.52,76103.57,0.0,-0.9998,0.0,0.03875]
[1779118307810,50.52,76103.57,0.0,-0.9998,0.0,0.03875]
[1779118308431,50.52,76101.94,0.0,-0.9998,0.0,0.03866]
[1779118310445,50.52,76104.23,0.0,-0.9998,0.0,0.03879]
[1779118314473,50.52,76107.46,0.0,-0.9998,0.0,0.03896]
[1779118315480,50.52,76104.69,0.0,-0.9998,0.0,0.03881]
[1779118315815,50.52,76104.69,0.0,-0.9998,0.0,0.03881]
[1779118315924,50.52,76104.69,0.0,-0.9998,0.0,0.03881]
[1779118316058,50.52,76104.69,0.0,-0.9998,0.0,0.03881]
[1779118316487,50.52,76106.31,0.0,-0.9998,0.0,0.0389]
[1779118318501,50.52,76109.48,0.0,-0.9998,0.0,0.03907]
[1779118321937,50.52,76111.28,0.0,-0.9998,0.0,0.03916]
[1779118322033,50.52,76111.28,0.0,-0.9998,0.0,0.03916]
[1779118322061,50.52,76111.28,0.0,-0.9998,0.0,0.03916]
[1779118322529,50.52,76113.04,0.0,-0.9998,0.0,0.03926]
[1779118323536,50.52,76118.26,0.0,-0.9998,0.0,0.03954]
[1779118325553,50.52,76121.96,0.0,-0.9998,0.0,0.03974]
[1779118326560,50.52,76126.78,0.0,-0.9998,0.0,0.04]
[1779118327567,50.52,76136.29,0.0,-0.99979,0.0,0.04052]
[1779118329582,50.52,76135.98,0.0,-0.99979,0.0,0.04051]
[1779118330588,50.52,76139.16,0.0,-0.99979,0.0,0.04068]
[1779118332602,50.52,76125.0,0.0,-0.9998,0.0,0.0399]
[1779118333610,50.52,76121.26,0.0,-0.9998,0.0,0.0397]
[1779118334616,50.52,76111.98,0.0,-0.9998,0.0,0.0392]
[1779118335623,50.52,76106.59,0.0,-0.9998,0.0,0.03891]
[1779118336982,50.52,76106.59,0.0,-0.9998,0.0,0.03891]
[1779118337044,50.52,76106.59,0.0,-0.9998,0.0,0.03891]
[1779118337062,50.52,76106.59,0.0,-0.9998,0.0,0.03891]
[1779118337137,50.52,76106.46,0.0,-0.9998,0.0,0.0389]
[1779118340658,50.52,76109.79,0.0,-0.9998,0.0,0.03908]
[1779118341767,50.52,76109.79,0.0,-0.9998,0.0,0.03908]
[1779118341802,50.52,76109.79,0.0,-0.9998,0.0,0.03908]
[1779118341810,50.52,76109.79,0.0,-0.9998,0.0,0.03908]
[1779118341868,50.52,76115.4,0.0,-0.9998,0.0,0.03938]
[1779118345771,50.52,76114.29,0.0,-0.9998,0.0,0.03932]
[1779118345811,50.52,76114.29,0.0,-0.9998,0.0,0.03932]
[1779118345833,50.52,76114.29,0.0,-0.9998,0.0,0.03932]
[1779118346058,50.52,76114.29,0.0,-0.9998,0.0,0.03932]
[1779118346148,50.52,76114.56,0.0,-0.9998,0.0,0.03934]
[1779118350523,50.52,76115.9,0.0,-0.9998,0.0,0.03941]
[1779118350560,50.52,76115.9,0.0,-0.9998,0.0,0.03941]
[1779118350574,50.52,76115.9,0.0,-0.9998,0.0,0.03941]
[1779118350567,50.52,76119.54,0.0,-0.9998,0.0,0.03961]
[1779118350809,50.52,76119.54,0.0,-0.9998,0.0,0.03961]
[1779118350875,50.52,76122.78,0.0,-0.9998,0.0,0.03978]
[1779118352743,50.52,76126.09,0.0,-0.9998,0.0,0.03985]
[1779118353750,50.52,76129.51,0.0,-0.9998,0.0,0.04004]
[1779118354757,50.52,76132.01,0.0,-0.99979,0.0,0.04017]
[1779118356114,50.52,76132.01,0.0,-0.99979,0.0,0.04017]
[1779118356170,50.52,76132.01,0.0,-0.99979,0.0,0.04017]
[1779118356310,50.52,76132.01,0.0,-0.99979,0.0,0.04017]
[1779118356382,50.52,76131.4,0.0,-0.99979,0.0,0.04014]
[1779118358785,50.52,76129.08,0.0,-0.9998,0.0,0.04001]
[1779118361807,50.52,76138.18,0.0,-0.99979,0.0,0.04051]
[1779118362813,50.52,76139.62,0.0,-0.99979,0.0,0.04059]
[1779118363820,50.52,76136.98,0.0,-0.99979,0.0,0.04045]
[1779118365134,50.52,76136.98,0.0,-0.99979,0.0,0.04045]
[1779118365150,50.52,76136.98,0.0,-0.99979,0.0,0.04045]
[1779118365309,50.52,76136.98,0.0,-0.99979,0.0,0.04045]
[1779118365336,50.52,76132.67,0.0,-0.99979,0.0,0.04021]
[1779118365834,50.52,76129.49,0.0,-0.9998,0.0,0.04004]
[1779118371351,50.52,76130.18,0.0,-0.9998,0.0,0.04007]
[1779118371412,50.52,76130.18,0.0,-0.9998,0.0,0.04007]
[1779118371561,50.52,76130.18,0.0,-0.9998,0.0,0.04007]
[1779118371450,50.52,76133.34,0.0,-0.99979,0.0,0.04025]
[1779118371877,50.52,76137.51,0.0,-0.99979,0.0,0.04048]
[1779118372884,50.52,76140.44,0.0,-0.99979,0.0,0.04064]
[1779118373891,50.52,76137.15,0.0,-0.99979,0.0,0.04046]
[1779118375905,50.52,76134.14,0.0,-0.99979,0.0,0.04029]
[1779118377140,50.52,76134.14,0.0,-0.99979,0.0,0.04029]
[1779118377182,50.52,76134.14,0.0,-0.99979,0.0,0.04029]
[1779118377310,50.52,76134.14,0.0,-0.99979,0.0,0.04029]
[1779118377356,50.52,76134.4,0.0,-0.99979,0.0,0.0403]
[1779118381989,50.52,76129.6,0.0,-0.9998,0.0,0.04004]
[1779118382996,50.52,76125.67,0.0,-0.9998,0.0,0.03983]
[1779118384678,50.52,76126.04,0.0,-0.9998,0.0,0.03985]
[1779118384755,50.52,76126.04,0.0,-0.9998,0.0,0.03985]
[1779118384811,50.52,76126.04,0.0,-0.9998,0.0,0.03985]
[1779118385011,50.52,76131.83,0.0,-0.99979,0.0,0.04016]
[1779118386018,50.52,76137.15,0.0,-0.99979,0.0,0.04046]
[1779118389039,50.52,76135.22,0.0,-0.99979,0.0,0.04035]
[1779118390410,50.52,76135.22,0.0,-0.99979,0.0,0.04035]
[1779118390495,50.52,76135.22,0.0,-0.99979,0.0,0.04035]
[1779118390562,50.52,76135.22,0.0,-0.99979,0.0,0.04035]
[1779118390592,50.52,76130.77,0.0,-0.9998,0.0,0.04011]
[1779118391054,50.52,76133.32,0.0,-0.99979,0.0,0.04025]
[1779118395081,50.52,76135.54,0.0,-0.99979,0.0,0.04037]
[1779118395729,50.52,76135.54,0.0,-0.99979,0.0,0.04037]
[1779118395809,50.52,76135.54,0.0,-0.99979,0.0,0.04037]
[1779118395855,50.52,76135.54,0.0,-0.99979,0.0,0.04037]
[1779118396059,50.52,76135.54,0.0,-0.99979,0.0,0.04037]
[1779118396088,50.52,76137.16,0.0,-0.99979,0.0,0.04046]
[1779118397095,50.52,76131.82,0.0,-0.99979,0.0,0.04016]
[1779118398102,50.52,76128.73,0.0,-0.9998,0.0,0.03999]
[1779118399229,50.52,76128.73,0.0,-0.9998,0.0,0.03999]
[1779118399295,50.52,76128.73,0.0,-0.9998,0.0,0.03999]
[1779118399314,50.52,76128.73,0.0,-0.9998,0.0,0.03999]
[1779118399329,50.52,76131.13,0.0,-0.99979,0.0,0.04013]
[1779118400116,50.52,76135.21,0.0,-0.99979,0.0,0.04035]
[1779118401123,50.52,76147.39,0.0,-0.99979,0.0,0.04103]
[1779118401760,50.52,76147.39,0.0,-0.99979,0.0,0.04103]
[1779118401809,50.52,76147.39,0.0,-0.99979,0.0,0.04103]
[1779118401824,50.52,76147.39,0.0,-0.99979,0.0,0.04103]
[1779118402063,50.52,76147.39,0.0,-0.99979,0.0,0.04103]
[1779118402130,50.52,76150.24,0.0,-0.99979,0.0,0.04118]
[1779118406160,50.52,76147.49,0.0,-0.99979,0.0,0.04103]
[1779118407167,50.52,76143.86,0.0,-0.99979,0.0,0.04083]
[1779118408131,50.52,76143.86,0.0,-0.99979,0.0,0.04083]
[1779118408196,50.52,76143.86,0.0,-0.99979,0.0,0.04083]
[1779118408308,50.52,76143.86,0.0,-0.99979,0.0,0.04083]
[1779118408410,50.52,76144.43,0.0,-0.99979,0.0,0.04086]
[1779118411195,50.52,76148.81,0.0,-0.99979,0.0,0.04099]
[1779118412202,50.52,76151.71,0.0,-0.99979,0.0,0.04115]
[1779118412821,50.52,76151.71,0.0,-0.99979,0.0,0.04115]
[1779118412882,50.52,76151.71,0.0,-0.99979,0.0,0.04115]
[1779118413059,50.52,76151.71,0.0,-0.99979,0.0,0.04115]
[1779118413209,50.52,76154.18,0.0,-0.99979,0.0,0.04129]
[1779118414216,50.52,76156.98,0.0,-0.99979,0.0,0.04145]
[1779118417237,50.52,76159.68,0.0,-0.99979,0.0,0.0416]
[1779118418813,50.52,76160.16,0.0,-0.99979,0.0,0.04163]
[1779118418946,50.52,76160.16,0.0,-0.99979,0.0,0.04163]
[1779118419059,50.52,76160.16,0.0,-0.99979,0.0,0.04163]
[1779118419251,50.52,76161.09,0.0,-0.99979,0.0,0.04168]
[1779118424287,50.52,76163.47,0.0,-0.99979,0.0,0.04182]
[1779118425018,50.52,76163.47,0.0,-0.99979,0.0,0.04182]
[1779118425058,50.52,76163.47,0.0,-0.99979,0.0,0.04182]
[1779118425126,50.52,76163.47,0.0,-0.99979,0.0,0.04182]
[1779118425311,50.52,76163.47,0.0,-0.99979,0.0,0.04182]
[1779118425327,50.52,76161.82,0.0,-0.99979,0.0,0.04172]
[1779118429322,50.52,76163.54,0.0,-0.99979,0.0,0.04182]
[1779118433011,50.52,76164.51,0.0,-0.99979,0.0,0.04188]
[1779118433057,50.52,76164.51,0.0,-0.99979,0.0,0.04188]
[1779118433129,50.52,76164.51,0.0,-0.99979,0.0,0.04188]
[1779118433312,50.52,76164.51,0.0,-0.99979,0.0,0.04188]
[1779118433350,50.52,76164.08,0.0,-0.99979,0.0,0.04185]
[1779118438388,50.52,76165.36,0.0,-0.99979,0.0,0.04192]
[1779118439395,50.52,76167.2,0.0,-0.99978,0.0,0.04203]
[1779118440402,50.52,76170.89,0.0,-0.99978,0.0,0.04224]
[1779118441409,50.52,76174.43,0.0,-0.99978,0.0,0.04244]
[1779118441913,50.52,76174.43,0.0,-0.99978,0.0,0.04244]
[1779118441925,50.52,76174.43,0.0,-0.99978,0.0,0.04244]
[1779118442059,50.52,76174.43,0.0,-0.99978,0.0,0.04244]
[1779118442160,50.52,76174.43,0.0,-0.99978,0.0,0.04244]
[1779118442416,50.52,76174.56,0.0,-0.99978,0.0,0.04245]
[1779118443423,50.52,76172.54,0.0,-0.99978,0.0,0.04234]
[1779118444430,50.52,76169.23,0.0,-0.99978,0.0,0.04215]
[1779118445437,50.52,76166.99,0.0,-0.99978,0.0,0.04202]
[1779118445809,50.52,76166.99,0.0,-0.99978,0.0,0.04202]
[1779118445874,50.52,76166.99,0.0,-0.99978,0.0,0.04202]
[1779118446681,50.52,76166.99,0.0,-0.99978,0.0,0.04202]
[1779118446445,50.52,76165.87,0.0,-0.99979,0.0,0.04195]
[1779118446700,50.52,76165.87,0.0,-0.99979,0.0,0.04195]
[1779118447451,50.52,76159.72,0.0,-0.99979,0.0,0.0416]
[1779118449223,50.52,76159.33,0.0,-0.99979,0.0,0.04158]
[1779118449367,50.52,76159.33,0.0,-0.99979,0.0,0.04158]
[1779118449465,50.52,76155.23,0.0,-0.99979,0.0,0.04135]
[1779118451809,50.52,76155.33,0.0,-0.99979,0.0,0.04136]
[1779118451930,50.52,76155.33,0.0,-0.99979,0.0,0.04136]
[1779118452486,50.52,76154.82,0.0,-0.99979,0.0,0.04133]
[1779118453808,50.52,76154.69,0.0,-0.99979,0.0,0.04132]
[1779118453817,50.52,76154.69,0.0,-0.99979,0.0,0.04132]
[1779118454500,50.52,76154.05,0.0,-0.99979,0.0,0.04128]
[1779118456669,50.52,76154.54,0.0,-0.99979,0.0,0.04131]
[1779118457005,50.52,76154.74,0.0,-0.99979,0.0,0.04132]
[1779118457521,50.52,76145.17,0.0,-0.99979,0.0,0.04079]
[1779118458528,50.52,76129.36,0.0,-0.9998,0.0,0.03992]
[1779118459535,50.52,76125.49,0.0,-0.9998,0.0,0.03971]
[1779118460542,50.52,76127.56,0.0,-0.9998,0.0,0.03982]
[1779118461549,50.52,76129.39,0.0,-0.9998,0.0,0.03992]
[1779118461748,50.52,76129.39,0.0,-0.9998,0.0,0.03992]
[1779118461884,50.52,76129.39,0.0,-0.9998,0.0,0.03992]
[1779118462667,50.52,76129.39,0.0,-0.9998,0.0,0.03992]
[1779118462558,50.52,76134.29,0.0,-0.99979,0.0,0.04019]
[1779118462779,50.52,76134.29,0.0,-0.99979,0.0,0.04019]
[1779118463563,50.52,76136.96,0.0,-0.99979,0.0,0.04033]
[1779118464570,50.52,76138.86,0.0,-0.99979,0.0,0.04044]
[1779118465577,50.52,76140.27,0.0,-0.99979,0.0,0.04052]
[1779118465807,50.52,76140.27,0.0,-0.99979,0.0,0.04052]
[1779118465840,50.52,76140.27,0.0,-0.99979,0.0,0.04052]
[1779118466058,50.52,76140.27,0.0,-0.99979,0.0,0.04052]
[1779118466203,50.52,76140.27,0.0,-0.99979,0.0,0.04052]
[1779118466584,50.52,76142.98,0.0,-0.99979,0.0,0.04067]
[1779118467591,50.52,76146.47,0.0,-0.99979,0.0,0.04086]
[1779118469816,50.52,76146.72,0.0,-0.99979,0.0,0.04087]
[1779118469960,50.52,76146.72,0.0,-0.99979,0.0,0.04087]
[1779118470031,50.52,76146.72,0.0,-0.99979,0.0,0.04087]
[1779118470059,50.52,76146.72,0.0,-0.99979,0.0,0.04087]
[1779118470166,50.52,76146.72,0.0,-0.99979,0.0,0.04087]
[1779118470680,50.52,76146.72,0.0,-0.99979,0.0,0.04087]
[1779118470612,50.52,76148.86,0.0,-0.99979,0.0,0.04099]
[1779118470814,50.52,76148.86,0.0,-0.99979,0.0,0.04099]
[1779118471619,50.52,76150.32,0.0,-0.99979,0.0,0.04096]
[1779118472626,50.52,76147.48,0.0,-0.99979,0.0,0.0408]
[1779118473808,50.52,76146.51,0.0,-0.99979,0.0,0.04075]
[1779118473922,50.52,76146.51,0.0,-0.99979,0.0,0.04075]
[1779118474058,50.52,76146.51,0.0,-0.99979,0.0,0.04075]
[1779118474310,50.52,76146.51,0.0,-0.99979,0.0,0.04075]
[1779118474422,50.52,76146.51,0.0,-0.99979,0.0,0.04075]
[1779118474646,50.52,76149.32,0.0,-0.99979,0.0,0.0409]
[1779118475649,50.52,76154.17,0.0,-0.99979,0.0,0.04118]
[1779118476611,50.52,76154.17,0.0,-0.99979,0.0,0.04118]
[1779118476656,50.52,76156.18,0.0,-0.99979,0.0,0.04129]
[1779118476881,50.52,76156.18,0.0,-0.99979,0.0,0.04129]
[1779118476903,50.52,76156.18,0.0,-0.99979,0.0,0.04129]
[1779118477060,50.52,76156.18,0.0,-0.99979,0.0,0.04129]
[1779118477663,50.52,76160.26,0.0,-0.99979,0.0,0.04152]
[1779118478670,50.52,76161.83,0.0,-0.99979,0.0,0.04161]
[1779118479679,50.52,76166.91,0.0,-0.99979,0.0,0.0419]
[1779118479811,50.52,76166.91,0.0,-0.99979,0.0,0.0419]
[1779118479976,50.52,76166.91,0.0,-0.99979,0.0,0.0419]
[1779118480688,50.52,76163.48,0.0,-0.99979,0.0,0.0417]
[1779118481694,50.52,76166.01,0.0,-0.99979,0.0,0.04184]
[1779118483708,50.52,76159.87,0.0,-0.99979,0.0,0.0415]
[1779118484715,50.52,76158.69,0.0,-0.99979,0.0,0.04143]
[1779118485722,50.52,76157.06,0.0,-0.99979,0.0,0.04134]
[1779118486730,50.52,76159.21,0.0,-0.99979,0.0,0.04146]
[1779118487740,50.52,76161.44,0.0,-0.99979,0.0,0.04158]
[1779118488744,50.52,76165.48,0.0,-0.99979,0.0,0.04181]
[1779118491765,50.52,76167.09,0.0,-0.99979,0.0,0.04191]
[1779118494301,50.52,76167.11,0.0,-0.99979,0.0,0.04191]
[1779118494320,50.52,76170.15,0.0,-0.99978,0.0,0.04208]
[1779118494786,50.52,76173.62,0.0,-0.99978,0.0,0.04228]
[1779118495812,50.52,76173.62,0.0,-0.99978,0.0,0.04228]
[1779118495913,50.52,76175.63,0.0,-0.99978,0.0,0.0424]
[1779118496800,50.52,76177.1,0.0,-0.99978,0.0,0.04248]
[1779118497807,50.52,76175.72,0.0,-0.99978,0.0,0.0424]
[1779118500828,50.52,76178.44,0.0,-0.99978,0.0,0.04256]
[1779118503326,50.52,76178.46,0.0,-0.99978,0.0,0.04256]
[1779118503377,50.52,76178.46,0.0,-0.99978,0.0,0.04256]
[1779118503456,50.52,76178.22,0.0,-0.99978,0.0,0.04254]
[1779118503849,50.52,76186.25,0.0,-0.99978,0.0,0.04301]
[1779118504856,50.52,76188.06,0.0,-0.99978,0.0,0.04312]
[1779118506870,50.52,76186.74,0.0,-0.99978,0.0,0.04304]
[1779118511905,50.52,76188.07,0.0,-0.99978,0.0,0.04312]
[1779118512912,50.52,76189.18,0.0,-0.99978,0.0,0.04318]
[1779118513919,50.52,76192.17,0.0,-0.99978,0.0,0.04336]
[1779118517947,50.52,76188.73,0.0,-0.99978,0.0,0.04316]
[1779118522982,50.52,76190.68,0.0,-0.99978,0.0,0.04327]
[1779118523990,50.52,76196.34,0.0,-0.99978,0.0,0.0436]
[1779118524997,50.52,76199.47,0.0,-0.99977,0.0,0.04379]
[1779118526543,50.52,76199.47,0.0,-0.99977,0.0,0.04379]
[1779118526585,50.52,76199.47,0.0,-0.99977,0.0,0.04379]
[1779118527012,50.52,76204.73,0.0,-0.99977,0.0,0.0441]
[1779118528022,50.52,76210.28,0.0,-0.99977,0.0,0.04444]
[1779118528808,50.52,76210.28,0.0,-0.99977,0.0,0.04444]
[1779118528952,50.52,76210.28,0.0,-0.99977,0.0,0.04444]
[1779118529253,50.52,76210.28,0.0,-0.99977,0.0,0.04444]
[1779118529350,50.52,76223.5,0.0,-0.99977,0.0,0.04524]
[1779118530036,50.52,76226.92,0.0,-0.99977,0.0,0.04545]
[1779118531564,50.52,76226.92,0.0,-0.99977,0.0,0.04545]
[1779118531607,50.52,76226.92,0.0,-0.99977,0.0,0.04545]
[1779118531620,50.52,76227.46,0.0,-0.99977,0.0,0.04535]
[1779118532050,50.52,76225.59,0.0,-0.99977,0.0,0.04524]
[1779118534067,50.52,76227.68,0.0,-0.99977,0.0,0.04537]
[1779118535074,50.52,76228.61,0.0,-0.99977,0.0,0.04542]
[1779118536081,50.52,76231.71,0.0,-0.99976,0.0,0.04562]
[1779118537529,50.52,76231.71,0.0,-0.99976,0.0,0.04562]
[1779118537546,50.52,76232.6,0.0,-0.99976,0.0,0.04567]
[1779118538095,50.52,76234.43,0.0,-0.99976,0.0,0.04578]
[1779118539102,50.52,76235.9,0.0,-0.99976,0.0,0.04587]
[1779118539807,50.52,76235.9,0.0,-0.99976,0.0,0.04587]
[1779118540119,50.52,76235.9,0.0,-0.99976,0.0,0.04587]
[1779118540192,50.52,76239.79,0.0,-0.99976,0.0,0.04612]
[1779118541665,50.52,76239.79,0.0,-0.99976,0.0,0.04612]
[1779118541766,50.52,76245.03,0.0,-0.99976,0.0,0.04644]
[1779118542124,50.52,76249.18,0.0,-0.99976,0.0,0.0467]
[1779118543131,50.52,76248.15,0.0,-0.99976,0.0,0.04664]
[1779118544138,50.52,76249.46,0.0,-0.99976,0.0,0.04672]
[1779118545145,50.52,76252.61,0.0,-0.99976,0.0,0.04692]
[1779118546152,50.52,76257.47,0.0,-0.99976,0.0,0.04723]
[1779118547159,50.52,76261.49,0.0,-0.99975,0.0,0.04748]
[1779118549618,50.52,76260.9,0.0,-0.99975,0.0,0.04745]
[1779118549627,50.52,76252.61,0.0,-0.99976,0.0,0.04692]
[1779118550023,50.52,76252.61,0.0,-0.99976,0.0,0.04692]
[1779118550192,50.52,76233.42,0.0,-0.99976,0.0,0.04572]
[1779118551198,50.52,76227.57,0.0,-0.99977,0.0,0.04536]
[1779118552209,50.52,76215.14,0.0,-0.99977,0.0,0.0446]
[1779118553214,50.52,76213.12,0.0,-0.99977,0.0,0.04448]
[1779118554221,50.52,76216.19,0.0,-0.99977,0.0,0.04467]
[1779118557244,50.52,76223.82,0.0,-0.99977,0.0,0.04513]
[1779118558250,50.52,76230.41,0.0,-0.99977,0.0,0.04554]
[1779118559257,50.52,76233.92,0.0,-0.99976,0.0,0.04575]
[1779118561271,50.52,76235.14,0.0,-0.99976,0.0,0.04583]
[1779118563285,50.52,76234.27,0.0,-0.99976,0.0,0.04577]
[1779118566805,50.52,76234.47,0.0,-0.99976,0.0,0.04579]
[1779118567316,50.52,76242.93,0.0,-0.99976,0.0,0.04631]
[1779118568322,50.52,76249.76,0.0,-0.99976,0.0,0.04674]
[1779118569807,50.52,76249.76,0.0,-0.99976,0.0,0.04674]
[1779118569329,50.52,76249.95,0.0,-0.99976,0.0,0.04675]
[1779118572350,50.52,76254.83,0.0,-0.99976,0.0,0.04706]
[1779118573357,50.52,76256.53,0.0,-0.99976,0.0,0.04717]
[1779118575375,50.52,76258.28,0.0,-0.99976,0.0,0.04728]
[1779118577389,50.52,76261.82,0.0,-0.99975,0.0,0.0475]
[1779118578396,50.52,76263.49,0.0,-0.99975,0.0,0.04761]
[1779118580772,50.52,76263.63,0.0,-0.99975,0.0,0.04762]
[1779118582424,50.52,76264.82,0.0,-0.99975,0.0,0.0477]
[1779118584440,50.52,76267.52,0.0,-0.99975,0.0,0.04787]
[1779118585446,50.52,76271.82,0.0,-0.99975,0.0,0.04815]
[1779118586453,50.52,76274.07,0.0,-0.99975,0.0,0.04829]
[1779118588509,50.52,76273.35,0.0,-0.99975,0.0,0.04825]
[1779118588605,50.52,76275.02,0.0,-0.99975,0.0,0.04835]
[1779118589474,50.52,76280.77,0.0,-0.99975,0.0,0.04873]
[1779118590481,50.52,76282.23,0.0,-0.99975,0.0,0.04883]
[1779118591488,50.52,76284.03,0.0,-0.99975,0.0,0.04881]
[1779118592495,50.52,76285.2,0.0,-0.99975,0.0,0.04889]
[1779118593502,50.52,76287.44,0.0,-0.99975,0.0,0.04903]
[1779118597531,50.52,76288.85,0.0,-0.99975,0.0,0.04913]
[1779118598570,50.52,76288.85,0.0,-0.99975,0.0,0.04913]
[1779118598805,50.52,76285.01,0.0,-0.99975,0.0,0.04887]
[1779118599546,50.52,76286.13,0.0,-0.99975,0.0,0.04895]
[1779118602568,50.52,76286.94,0.0,-0.99975,0.0,0.049]
[1779118602759,50.52,76286.94,0.0,-0.99975,0.0,0.049]
[1779118602815,50.52,76286.94,0.0,-0.99975,0.0,0.049]
[1779118602881,50.52,76293.0,0.0,-0.99974,0.0,0.0494]
[1779118603756,50.52,76293.0,0.0,-0.99974,0.0,0.0494]
[1779118603859,50.52,76298.07,0.0,-0.99974,0.0,0.04974]
[1779118604582,50.52,76301.0,0.0,-0.99974,0.0,0.04993]
[1779118605566,50.52,76301.0,0.0,-0.99974,0.0,0.04993]
[1779118605589,50.52,76305.76,0.0,-0.99974,0.0,0.05025]
[1779118609618,50.52,76300.77,0.0,-0.99974,0.0,0.04992]
[1779118610625,50.52,76297.67,0.0,-0.99974,0.0,0.04971]
[1779118611632,50.52,76299.75,0.0,-0.99974,0.0,0.04985]
[1779118613646,50.52,76301.76,0.0,-0.99974,0.0,0.04998]
[1779118615660,50.52,76302.8,0.0,-0.99974,0.0,0.05005]
[1779118616667,50.52,76307.85,0.0,-0.99974,0.0,0.05039]
[1779118617674,50.52,76306.83,0.0,-0.99974,0.0,0.05032]
[1779118618692,50.52,76300.52,0.0,-0.99974,0.0,0.0499]
[1779118619693,50.52,76295.7,0.0,-0.99974,0.0,0.04958]
[1779118620699,50.52,76291.41,0.0,-0.99974,0.0,0.0493]
[1779118621842,50.52,76291.41,0.0,-0.99974,0.0,0.0493]
[1779118621710,50.52,76279.26,0.0,-0.99975,0.0,0.0485]
[1779118622715,50.52,76263.85,0.0,-0.99975,0.0,0.0475]
[1779118623722,50.52,76252.68,0.0,-0.99976,0.0,0.0468]
[1779118624729,50.52,76247.39,0.0,-0.99976,0.0,0.04646]
[1779118625553,50.52,76247.39,0.0,-0.99976,0.0,0.04646]
[1779118625626,50.52,76247.39,0.0,-0.99976,0.0,0.04646]
[1779118625736,50.52,76243.07,0.0,-0.99976,0.0,0.04619]
[1779118627751,50.52,76243.89,0.0,-0.99976,0.0,0.04624]
[1779118628758,50.52,76242.38,0.0,-0.99976,0.0,0.04615]
[1779118630773,50.52,76237.57,0.0,-0.99976,0.0,0.04585]
[1779118631780,50.52,76235.09,0.0,-0.99976,0.0,0.0457]
[1779118632787,50.52,76238.25,0.0,-0.99976,0.0,0.04589]
[1779118633562,50.52,76238.25,0.0,-0.99976,0.0,0.04589]
[1779118633640,50.52,76238.25,0.0,-0.99976,0.0,0.04589]
[1779118633794,50.52,76240.09,0.0,-0.99976,0.0,0.04601]
[1779118634801,50.52,76245.53,0.0,-0.99976,0.0,0.04635]
[1779118635808,50.52,76243.8,0.0,-0.99976,0.0,0.04624]
[1779118637822,50.52,76242.69,0.0,-0.99976,0.0,0.04617]
[1779118638829,50.52,76241.35,0.0,-0.99976,0.0,0.04609]
[1779118639836,50.52,76242.33,0.0,-0.99976,0.0,0.04615]
[1779118642857,50.52,76243.17,0.0,-0.99976,0.0,0.0462]
[1779118643864,50.52,76244.16,0.0,-0.99976,0.0,0.04626]
[1779118645878,50.52,76250.95,0.0,-0.99976,0.0,0.04669]
[1779118646885,50.52,76257.46,0.0,-0.99976,0.0,0.0471]
[1779118648899,50.52,76260.49,0.0,-0.99976,0.0,0.04729]
[1779118649906,50.52,76259.66,0.0,-0.99976,0.0,0.04724]
[1779118650913,50.52,76260.91,0.0,-0.99976,0.0,0.04732]
[1779118651920,50.52,76262.0,0.0,-0.99976,0.0,0.04726]
[1779118652927,50.52,76263.21,0.0,-0.99976,0.0,0.04733]
[1779118654942,50.52,76265.86,0.0,-0.99975,0.0,0.0475]
[1779118655948,50.52,76268.29,0.0,-0.99975,0.0,0.04766]
[1779118658160,50.52,76269.76,0.0,-0.99975,0.0,0.04775]
[1779118658969,50.52,76271.45,0.0,-0.99975,0.0,0.04786]
[1779118661990,50.52,76266.95,0.0,-0.99975,0.0,0.04757]
[1779118665013,50.52,76268.29,0.0,-0.99975,0.0,0.04766]
[1779118667027,50.52,76267.09,0.0,-0.99975,0.0,0.04758]
[1779118668034,50.52,76268.17,0.0,-0.99975,0.0,0.04765]
[1779118669041,50.52,76267.19,0.0,-0.99975,0.0,0.04759]
[1779118673076,50.52,76264.62,0.0,-0.99975,0.0,0.04742]
[1779118674083,50.52,76262.59,0.0,-0.99976,0.0,0.04729]
[1779118677104,50.52,76263.82,0.0,-0.99976,0.0,0.04737]
[1779118680125,50.52,76264.75,0.0,-0.99975,0.0,0.04743]
[1779118682139,50.52,76263.18,0.0,-0.99976,0.0,0.04733]
[1779118683148,50.52,76268.69,0.0,-0.99975,0.0,0.04768]
[1779118684154,50.52,76277.82,0.0,-0.99975,0.0,0.04827]
[1779118685162,50.52,76281.31,0.0,-0.99975,0.0,0.0485]
[1779118687176,50.52,76285.62,0.0,-0.99975,0.0,0.04878]
[1779118688405,50.52,76287.14,0.0,-0.99975,0.0,0.04888]
[1779118690197,50.52,76286.17,0.0,-0.99975,0.0,0.04882]
[1779118692211,50.52,76288.1,0.0,-0.99975,0.0,0.04894]
[1779118693218,50.52,76281.72,0.0,-0.99975,0.0,0.04853]
[1779118694225,50.52,76267.71,0.0,-0.99975,0.0,0.04762]
[1779118695232,50.52,76262.82,0.0,-0.99976,0.0,0.04731]
[1779118697246,50.52,76265.01,0.0,-0.99975,0.0,0.04745]
[1779118698253,50.52,76267.34,0.0,-0.99975,0.0,0.0476]
[1779118699260,50.52,76269.23,0.0,-0.99975,0.0,0.04772]
[1779118700267,50.52,76268.22,0.0,-0.99975,0.0,0.04765]
[1779118701293,50.52,76262.08,0.0,-0.99976,0.0,0.04726]
[1779118702297,50.52,76253.99,0.0,-0.99976,0.0,0.04675]
[1779118703304,50.52,76253.22,0.0,-0.99976,0.0,0.0467]
[1779118707334,50.52,76254.69,0.0,-0.99976,0.0,0.04679]
[1779118708339,50.52,76259.7,0.0,-0.99976,0.0,0.04711]
[1779118709631,50.52,76260.97,0.0,-0.99976,0.0,0.04719]
[1779118714381,50.52,76261.67,0.0,-0.99976,0.0,0.04711]
[1779118716395,50.52,76257.38,0.0,-0.99976,0.0,0.04683]
[1779118718409,50.52,76258.97,0.0,-0.99976,0.0,0.04693]
[1779118720423,50.52,76261.14,0.0,-0.99976,0.0,0.04707]
[1779118721430,50.52,76263.32,0.0,-0.99976,0.0,0.04721]
[1779118724451,50.52,76262.17,0.0,-0.99976,0.0,0.04714]
[1779118725458,50.52,76259.46,0.0,-0.99976,0.0,0.04697]
[1779118726465,50.52,76252.54,0.0,-0.99976,0.0,0.04653]
[1779118727472,50.52,76251.34,0.0,-0.99976,0.0,0.04645]
[1779118728479,50.52,76253.03,0.0,-0.99976,0.0,0.04656]
[1779118729486,50.52,76251.6,0.0,-0.99976,0.0,0.04647]
[1779118731503,50.52,76248.39,0.0,-0.99976,0.0,0.04627]
[1779118736537,50.52,76248.34,0.0,-0.99976,0.0,0.04627]
[1779118737544,50.52,76251.71,0.0,-0.99976,0.0,0.04648]
[1779118738551,50.52,76257.84,0.0,-0.99976,0.0,0.04686]
[1779118741572,50.52,76260.4,0.0,-0.99976,0.0,0.04703]
[1779118742579,50.52,76262.9,0.0,-0.99976,0.0,0.04718]
[1779118743671,50.52,76259.92,0.0,-0.99976,0.0,0.047]
[1779118744593,50.52,76258.01,0.0,-0.99976,0.0,0.04687]
[1779118746607,50.52,76262.76,0.0,-0.99976,0.0,0.04718]
[1779118749628,50.52,76261.06,0.0,-0.99976,0.0,0.04707]
[1779118750635,50.52,76259.85,0.0,-0.99976,0.0,0.04699]
[1779118753656,50.52,76261.34,0.0,-0.99976,0.0,0.04709]
[1779118755670,50.52,76263.62,0.0,-0.99976,0.0,0.04723]
[1779118758698,50.52,76261.05,0.0,-0.99976,0.0,0.04707]
[1779118759700,50.52,76256.55,0.0,-0.99976,0.0,0.04678]
[1779118760707,50.52,76254.09,0.0,-0.99976,0.0,0.04663]
[1779118761714,50.52,76251.02,0.0,-0.99976,0.0,0.04643]
[1779118765745,50.52,76250.25,0.0,-0.99976,0.0,0.04639]
[1779118767759,50.52,76248.13,0.0,-0.99976,0.0,0.04625]
[1779118770780,50.52,76244.9,0.0,-0.99976,0.0,0.04605]
[1779118771787,50.52,76228.98,0.0,-0.99977,0.0,0.04495]
[1779118772794,50.52,76227.68,0.0,-0.99977,0.0,0.04487]
[1779118773801,50.52,76214.7,0.0,-0.99977,0.0,0.04409]
[1779118774808,50.52,76203.5,0.0,-0.99978,0.0,0.04342]
[1779118775815,50.52,76197.47,0.0,-0.99978,0.0,0.04307]
[1779118776399,50.52,76197.47,0.0,-0.99978,0.0,0.04307]
[1779118776822,50.52,76193.55,0.0,-0.99978,0.0,0.04284]
[1779118777829,50.52,76189.86,0.0,-0.99978,0.0,0.04263]
[1779118778836,50.52,76187.78,0.0,-0.99978,0.0,0.04251]
[1779118779843,50.52,76186.68,0.0,-0.99978,0.0,0.04244]
[1779118780850,50.52,76185.47,0.0,-0.99978,0.0,0.04237]
[1779118781857,50.52,76186.15,0.0,-0.99978,0.0,0.04241]
[1779118783618,50.52,76185.85,0.0,-0.99978,0.0,0.04239]
[1779118783725,50.52,76185.85,0.0,-0.99978,0.0,0.04239]
[1779118783947,50.52,76179.01,0.0,-0.99978,0.0,0.042]
[1779118784878,50.52,76180.75,0.0,-0.99978,0.0,0.0421]
[1779118785885,50.52,76177.3,0.0,-0.99979,0.0,0.0419]
[1779118787608,50.52,76177.67,0.0,-0.99978,0.0,0.04192]
[1779118787686,50.52,76177.67,0.0,-0.99978,0.0,0.04192]
[1779118788906,50.52,76176.83,0.0,-0.99979,0.0,0.04188]
[1779118790921,50.52,76175.98,0.0,-0.99979,0.0,0.04183]
[1779118791928,50.52,76174.37,0.0,-0.99979,0.0,0.04174]
[1779118793942,50.52,76178.51,0.0,-0.99978,0.0,0.04197]
[1779118794949,50.52,76180.74,0.0,-0.99978,0.0,0.0421]
[1779118796963,50.52,76181.67,0.0,-0.99978,0.0,0.04215]
[1779118799984,50.52,76182.55,0.0,-0.99978,0.0,0.0422]
[1779118800993,50.52,76180.83,0.0,-0.99978,0.0,0.04211]
[1779118802727,50.52,76181.43,0.0,-0.99978,0.0,0.04214]
[1779118802913,50.52,76181.43,0.0,-0.99978,0.0,0.04214]
[1779118803007,50.52,76190.34,0.0,-0.99978,0.0,0.04265]
[1779118804015,50.52,76198.05,0.0,-0.99978,0.0,0.0431]
[1779118805022,50.52,76198.87,0.0,-0.99978,0.0,0.04315]
[1779118806032,50.52,76199.77,0.0,-0.99978,0.0,0.0432]
[1779118807039,50.52,76203.17,0.0,-0.99978,0.0,0.0434]
[1779118808046,50.52,76204.48,0.0,-0.99978,0.0,0.04348]
[1779118809053,50.52,76205.22,0.0,-0.99978,0.0,0.04352]
[1779118811067,50.52,76211.74,0.0,-0.99977,0.0,0.04391]
[1779118813081,50.52,76215.69,0.0,-0.99977,0.0,0.04415]
[1779118814088,50.52,76217.05,0.0,-0.99977,0.0,0.04423]
[1779118815095,50.52,76219.07,0.0,-0.99977,0.0,0.04435]
[1779118818116,50.52,76219.88,0.0,-0.99977,0.0,0.0444]
[1779118820130,50.52,76221.63,0.0,-0.99977,0.0,0.0445]
[1779118823151,50.52,76223.46,0.0,-0.99977,0.0,0.04461]
[1779118824158,50.52,76224.78,0.0,-0.99977,0.0,0.04469]
[1779118825165,50.52,76223.38,0.0,-0.99977,0.0,0.04461]
[1779118826172,50.52,76221.94,0.0,-0.99977,0.0,0.04452]
[1779118830200,50.52,76222.77,0.0,-0.99977,0.0,0.04457]
[1779118833230,50.52,76225.53,0.0,-0.99977,0.0,0.04462]
[1779118834232,50.52,76231.4,0.0,-0.99977,0.0,0.04497]
[1779118835239,50.52,76226.52,0.0,-0.99977,0.0,0.04468]
[1779118840274,50.52,76224.44,0.0,-0.99977,0.0,0.04455]
[1779118842289,50.52,76226.83,0.0,-0.99977,0.0,0.04469]
[1779118843295,50.52,76246.79,0.0,-0.99976,0.0,0.04592]
[1779118844305,50.52,76250.89,0.0,-0.99976,0.0,0.04617]
[1779118845809,50.52,76250.89,0.0,-0.99976,0.0,0.04617]
[1779118845891,50.52,76251.06,0.0,-0.99976,0.0,0.04618]
[1779118846319,50.52,76258.01,0.0,-0.99976,0.0,0.04662]
[1779118847326,50.52,76261.45,0.0,-0.99976,0.0,0.04683]
[1779118848540,50.52,76261.45,0.0,-0.99976,0.0,0.04683]
[1779118849528,50.52,76262.14,0.0,-0.99976,0.0,0.04688]
[1779118849538,50.52,76276.71,0.0,-0.99975,0.0,0.04781]
[1779118850374,50.52,76276.71,0.0,-0.99975,0.0,0.04781]
[1779118850388,50.52,76274.21,0.0,-0.99975,0.0,0.04765]
[1779118851359,50.52,76273.17,0.0,-0.99975,0.0,0.04758]
[1779118853373,50.52,76271.83,0.0,-0.99975,0.0,0.04749]
[1779118854385,50.52,76268.06,0.0,-0.99976,0.0,0.04725]
[1779118855563,50.52,76268.06,0.0,-0.99976,0.0,0.04725]
[1779118855676,50.52,76268.06,0.0,-0.99976,0.0,0.04725]
[1779118855772,50.52,76265.79,0.0,-0.99976,0.0,0.04711]
[1779118857413,50.52,76266.86,0.0,-0.99976,0.0,0.04718]
[1779118858490,50.52,76266.86,0.0,-0.99976,0.0,0.04718]
[1779118859339,50.52,76267.29,0.0,-0.99976,0.0,0.0472]
[1779118860188,50.52,76267.29,0.0,-0.99976,0.0,0.0472]
[1779118859696,50.52,76271.4,0.0,-0.99975,0.0,0.04747]
[1779118860706,50.52,76271.4,0.0,-0.99975,0.0,0.04747]
[1779118860740,50.52,76295.16,0.0,-0.99975,0.0,0.04901]
[1779118861445,50.52,76300.85,0.0,-0.99974,0.0,0.04938]
[1779118862452,50.52,76297.27,0.0,-0.99975,0.0,0.04915]
[1779118863308,50.52,76297.27,0.0,-0.99975,0.0,0.04915]
[1779118863459,50.52,76311.75,0.0,-0.99974,0.0,0.05011]
[1779118864380,50.52,76311.75,0.0,-0.99974,0.0,0.05011]
[1779118864574,50.52,76311.75,0.0,-0.99974,0.0,0.05011]
[1779118864609,50.52,76318.12,0.0,-0.99974,0.0,0.05054]
[1779118865313,50.52,76318.12,0.0,-0.99974,0.0,0.05054]
[1779118865416,50.52,76318.12,0.0,-0.99974,0.0,0.05054]
[1779118865473,50.52,76316.11,0.0,-0.99974,0.0,0.0504]
[1779118866481,50.52,76313.2,0.0,-0.99974,0.0,0.05021]
[1779118869890,50.52,76313.92,0.0,-0.99974,0.0,0.05026]
[1779118869987,50.52,76313.92,0.0,-0.99974,0.0,0.05026]
[1779118870019,50.52,76313.92,0.0,-0.99974,0.0,0.05026]
[1779118870058,50.52,76313.92,0.0,-0.99974,0.0,0.05026]
[1779118870087,50.52,76313.92,0.0,-0.99974,0.0,0.05026]
[1779118870159,50.52,76312.85,0.0,-0.99974,0.0,0.05018]
[1779118870309,50.52,76312.85,0.0,-0.99974,0.0,0.05018]
[1779118872525,50.52,76302.16,0.0,-0.99974,0.0,0.04947]
[1779118873531,50.52,76299.28,0.0,-0.99974,0.0,0.04928]
[1779118874538,50.52,76311.73,0.0,-0.99974,0.0,0.05011]
[1779118875545,50.52,76317.27,0.0,-0.99974,0.0,0.05048]
[1779118876552,50.52,76314.93,0.0,-0.99974,0.0,0.05032]
[1779118877206,50.52,76314.93,0.0,-0.99974,0.0,0.05032]
[1779118877295,50.52,76314.93,0.0,-0.99974,0.0,0.05032]
[1779118877315,50.52,76314.93,0.0,-0.99974,0.0,0.05032]
[1779118878302,50.52,76316.47,0.0,-0.99974,0.0,0.05043]
[1779118878308,50.52,76316.47,0.0,-0.99974,0.0,0.05043]
[1779118878453,50.52,76316.47,0.0,-0.99974,0.0,0.05043]
[1779118878564,50.52,76316.47,0.0,-0.99974,0.0,0.05043]
[1779118878566,50.52,76314.98,0.0,-0.99974,0.0,0.05033]
[1779118881573,50.52,76315.53,0.0,-0.99974,0.0,0.05036]
[1779118881710,50.52,76315.53,0.0,-0.99974,0.0,0.05036]
[1779118881814,50.52,76315.53,0.0,-0.99974,0.0,0.05036]
[1779118887629,50.52,76316.34,0.0,-0.99974,0.0,0.05042]
[1779118888454,50.52,76316.34,0.0,-0.99974,0.0,0.05042]
[1779118888559,50.52,76316.34,0.0,-0.99974,0.0,0.05042]
[1779118888568,50.52,76316.34,0.0,-0.99974,0.0,0.05042]
[1779118888812,50.52,76316.34,0.0,-0.99974,0.0,0.05042]
[1779118888913,50.52,76312.07,0.0,-0.99974,0.0,0.05013]
[1779118889762,50.52,76312.07,0.0,-0.99974,0.0,0.05013]
[1779118889810,50.52,76312.07,0.0,-0.99974,0.0,0.05013]
[1779118889872,50.52,76312.07,0.0,-0.99974,0.0,0.05013]
[1779118890059,50.52,76312.07,0.0,-0.99974,0.0,0.05013]
[1779118890061,50.52,76312.0,0.0,-0.99974,0.0,0.05013]
[1779118891657,50.52,76308.09,0.0,-0.99974,0.0,0.04973]
[1779118893873,50.52,76307.98,0.0,-0.99974,0.0,0.04972]
[1779118893988,50.52,76307.98,0.0,-0.99974,0.0,0.04972]
[1779118894059,50.52,76307.98,0.0,-0.99974,0.0,0.04972]
[1779118894159,50.52,76304.07,0.0,-0.99974,0.0,0.04946]
[1779118894680,50.52,76287.82,0.0,-0.99975,0.0,0.04839]
[1779118895957,50.52,76287.82,0.0,-0.99975,0.0,0.04839]
[1779118896048,50.52,76278.24,0.0,-0.99975,0.0,0.04777]
[1779118896694,50.52,76275.31,0.0,-0.99975,0.0,0.04759]
[1779118898385,50.52,76274.47,0.0,-0.99975,0.0,0.04753]
[1779118898489,50.52,76274.47,0.0,-0.99975,0.0,0.04753]
[1779118899871,50.52,76273.84,0.0,-0.99975,0.0,0.04749]
[1779118901753,50.52,76271.76,0.0,-0.99976,0.0,0.04736]
[1779118901810,50.52,76271.76,0.0,-0.99976,0.0,0.04736]
[1779118901907,50.52,76271.76,0.0,-0.99976,0.0,0.04736]
[1779118902060,50.52,76271.76,0.0,-0.99976,0.0,0.04736]
[1779118902111,50.52,76270.2,0.0,-0.99976,0.0,0.04726]
[1779118903286,50.52,76270.13,0.0,-0.99976,0.0,0.04726]
[1779118903318,50.52,76270.13,0.0,-0.99976,0.0,0.04726]
[1779118903456,50.52,76270.13,0.0,-0.99976,0.0,0.04726]
[1779118903573,50.52,76270.13,0.0,-0.99976,0.0,0.04726]
[1779118908778,50.52,76269.01,0.0,-0.99976,0.0,0.04718]
[1779118910304,50.52,76268.88,0.0,-0.99976,0.0,0.04718]
[1779118910452,50.52,76268.88,0.0,-0.99976,0.0,0.04718]
[1779118910557,50.52,76268.88,0.0,-0.99976,0.0,0.04718]
[1779118910690,50.52,76268.88,0.0,-0.99976,0.0,0.04718]
[1779118911731,50.52,76270.2,0.0,-0.99976,0.0,0.04726]
[1779118911747,50.52,76270.2,0.0,-0.99976,0.0,0.04726]
[1779118911809,50.52,76270.2,0.0,-0.99976,0.0,0.04726]
[1779118911887,50.52,76269.13,0.0,-0.99976,0.0,0.04719]
[1779118914820,50.52,76275.84,0.0,-0.99975,0.0,0.04762]
[1779118915827,50.52,76279.79,0.0,-0.99975,0.0,0.04787]
[1779118917202,50.52,76279.79,0.0,-0.99975,0.0,0.04787]
[1779118916834,50.52,76287.21,0.0,-0.99975,0.0,0.04835]
[1779118917311,50.52,76287.21,0.0,-0.99975,0.0,0.04835]
[1779118917321,50.52,76287.21,0.0,-0.99975,0.0,0.04835]
[1779118917568,50.52,76287.21,0.0,-0.99975,0.0,0.04835]
[1779118917841,50.52,76290.0,0.0,-0.99975,0.0,0.04854]
[1779118918848,50.52,76292.44,0.0,-0.99975,0.0,0.0487]
[1779118919658,50.52,76292.44,0.0,-0.99975,0.0,0.0487]
[1779118919722,50.52,76292.44,0.0,-0.99975,0.0,0.0487]
[1779118919810,50.52,76292.44,0.0,-0.99975,0.0,0.0487]
[1779118919855,50.52,76292.23,0.0,-0.99975,0.0,0.04868]
[1779118921869,50.52,76287.17,0.0,-0.99975,0.0,0.04835]
[1779118922880,50.52,76287.17,0.0,-0.99975,0.0,0.04835]
[1779118922973,50.52,76287.17,0.0,-0.99975,0.0,0.04835]
[1779118923058,50.52,76287.17,0.0,-0.99975,0.0,0.04835]
[1779118924168,50.52,76286.43,0.0,-0.99975,0.0,0.0483]
[1779118924277,50.52,76287.22,0.0,-0.99975,0.0,0.04835]
[1779118924310,50.52,76287.22,0.0,-0.99975,0.0,0.04835]
[1779118924890,50.52,76286.51,0.0,-0.99975,0.0,0.04831]
[1779118928215,50.52,76284.5,0.0,-0.99975,0.0,0.04818]
[1779118927911,50.52,76291.21,0.0,-0.99975,0.0,0.04861]
[1779118928303,50.52,76291.21,0.0,-0.99975,0.0,0.04861]
[1779118928559,50.52,76291.21,0.0,-0.99975,0.0,0.04861]
[1779118929925,50.52,76286.64,0.0,-0.99975,0.0,0.04832]
[1779118930982,50.52,76286.64,0.0,-0.99975,0.0,0.04832]
[1779118931059,50.52,76286.64,0.0,-0.99975,0.0,0.04832]
[1779118931068,50.52,76286.64,0.0,-0.99975,0.0,0.04832]
[1779118931127,50.52,76285.11,0.0,-0.99975,0.0,0.04822]
[1779118931310,50.52,76285.11,0.0,-0.99975,0.0,0.04822]
[1779118932222,50.52,76285.11,0.0,-0.99975,0.0,0.04822]
[1779118932290,50.52,76284.83,0.0,-0.99975,0.0,0.0482]
[1779118932308,50.52,76284.83,0.0,-0.99975,0.0,0.0482]
[1779118936985,50.52,76285.97,0.0,-0.99975,0.0,0.04827]
[1779118937048,50.52,76285.97,0.0,-0.99975,0.0,0.04827]
[1779118937057,50.52,76285.97,0.0,-0.99975,0.0,0.04827]
[1779118937167,50.52,76285.97,0.0,-0.99975,0.0,0.04827]
[1779118937522,50.52,76284.04,0.0,-0.99975,0.0,0.04815]
[1779118937561,50.52,76284.04,0.0,-0.99975,0.0,0.04815]
[1779118937593,50.52,76284.04,0.0,-0.99975,0.0,0.04815]
[1779118937809,50.52,76284.04,0.0,-0.99975,0.0,0.04815]
[1779118937981,50.52,76284.76,0.0,-0.99975,0.0,0.0482]
[1779118940058,50.52,76286.47,0.0,-0.99975,0.0,0.04831]
[1779118940087,50.52,76286.47,0.0,-0.99975,0.0,0.04831]
[1779118942060,50.52,76287.33,0.0,-0.99975,0.0,0.04836]
[1779118942181,50.52,76287.33,0.0,-0.99975,0.0,0.04836]
[1779118942307,50.52,76287.51,0.0,-0.99975,0.0,0.04837]
[1779118942428,50.52,76287.51,0.0,-0.99975,0.0,0.04837]
[1779118945080,50.52,76288.85,0.0,-0.99975,0.0,0.04846]
[1779118945160,50.52,76288.85,0.0,-0.99975,0.0,0.04846]
[1779118945256,50.52,76291.88,0.0,-0.99975,0.0,0.04866]
[1779118945309,50.52,76291.88,0.0,-0.99975,0.0,0.04866]
[1779118946059,50.52,76291.88,0.0,-0.99975,0.0,0.04866]
[1779118946136,50.52,76291.88,0.0,-0.99975,0.0,0.04866]
[1779118947064,50.52,76291.99,0.0,-0.99975,0.0,0.04867]
[1779118947174,50.52,76291.99,0.0,-0.99975,0.0,0.04867]
[1779118948053,50.52,76296.82,0.0,-0.99975,0.0,0.04898]
[1779118949060,50.52,76298.98,0.0,-0.99975,0.0,0.04912]
[1779118950057,50.52,76298.98,0.0,-0.99975,0.0,0.04912]
[1779118950178,50.52,76298.98,0.0,-0.99975,0.0,0.04912]
[1779118950268,50.52,76309.68,0.0,-0.99974,0.0,0.04984]
[1779118951074,50.52,76307.88,0.0,-0.99974,0.0,0.04958]
[1779118952081,50.52,76302.25,0.0,-0.99974,0.0,0.04921]
[1779118953251,50.52,76302.25,0.0,-0.99974,0.0,0.04921]
[1779118953088,50.52,76294.88,0.0,-0.99975,0.0,0.04872]
[1779118953307,50.52,76294.88,0.0,-0.99975,0.0,0.04872]
[1779118953318,50.52,76294.88,0.0,-0.99975,0.0,0.04872]
[1779118954098,50.52,76294.23,0.0,-0.99975,0.0,0.04868]
[1779118955018,50.52,76294.23,0.0,-0.99975,0.0,0.04868]
[1779118955063,50.52,76294.23,0.0,-0.99975,0.0,0.04868]
[1779118955131,50.52,76294.23,0.0,-0.99975,0.0,0.04868]
[1779118955164,50.52,76291.63,0.0,-0.99975,0.0,0.04851]
[1779118955312,50.52,76291.63,0.0,-0.99975,0.0,0.04851]
[1779118956057,50.52,76291.63,0.0,-0.99975,0.0,0.04851]
[1779118956097,50.52,76291.63,0.0,-0.99975,0.0,0.04851]
[1779118956306,50.52,76291.66,0.0,-0.99975,0.0,0.04851]
[1779118956419,50.52,76291.66,0.0,-0.99975,0.0,0.04851]
[1779118957119,50.52,76293.72,0.0,-0.99975,0.0,0.04865]
[1779118960057,50.52,76292.02,0.0,-0.99975,0.0,0.04853]
[1779118960174,50.52,76292.02,0.0,-0.99975,0.0,0.04853]
[1779118960215,50.52,76287.55,0.0,-0.99975,0.0,0.04824]
[1779118960307,50.52,76287.55,0.0,-0.99975,0.0,0.04824]
[1779118960419,50.52,76287.55,0.0,-0.99975,0.0,0.04824]
[1779118962155,50.52,76290.24,0.0,-0.99975,0.0,0.04842]
[1779118963519,50.52,76290.89,0.0,-0.99975,0.0,0.04846]
[1779118963549,50.52,76290.89,0.0,-0.99975,0.0,0.04846]
[1779118963560,50.52,76290.89,0.0,-0.99975,0.0,0.04846]
[1779118964062,50.52,76290.89,0.0,-0.99975,0.0,0.04846]
[1779118964197,50.52,76290.89,0.0,-0.99975,0.0,0.04846]
[1779118964266,50.52,76292.58,0.0,-0.99975,0.0,0.04857]
[1779118964308,50.52,76292.58,0.0,-0.99975,0.0,0.04857]
[1779118964431,50.52,76292.58,0.0,-0.99975,0.0,0.04857]
[1779118968061,50.52,76293.79,0.0,-0.99975,0.0,0.04865]
[1779118968186,50.52,76293.79,0.0,-0.99975,0.0,0.04865]
[1779118968308,50.52,76293.96,0.0,-0.99975,0.0,0.04866]
[1779118968424,50.52,76293.96,0.0,-0.99975,0.0,0.04866]
[1779118970211,50.52,76298.17,0.0,-0.99975,0.0,0.04894]
[1779118971218,50.52,76301.43,0.0,-0.99975,0.0,0.04915]
[1779118971514,50.52,76301.43,0.0,-0.99975,0.0,0.04915]
[1779118971565,50.52,76301.43,0.0,-0.99975,0.0,0.04915]
[1779118971680,50.52,76301.43,0.0,-0.99975,0.0,0.04915]
[1779118972108,50.52,76301.43,0.0,-0.99975,0.0,0.04915]
[1779118972164,50.52,76301.43,0.0,-0.99975,0.0,0.04915]
[1779118972225,50.52,76304.11,0.0,-0.99974,0.0,0.04933]
[1779118972308,50.52,76304.11,0.0,-0.99974,0.0,0.04933]
[1779118974058,50.52,76304.63,0.0,-0.99974,0.0,0.04936]
[1779118974182,50.52,76304.63,0.0,-0.99974,0.0,0.04936]
[1779118974309,50.52,76304.84,0.0,-0.99974,0.0,0.04938]
[1779118974424,50.52,76304.84,0.0,-0.99974,0.0,0.04938]
[1779118978060,50.52,76304.05,0.0,-0.99974,0.0,0.04933]
[1779118978194,50.52,76304.05,0.0,-0.99974,0.0,0.04933]
[1779118978267,50.52,76303.94,0.0,-0.99974,0.0,0.04932]
[1779118978310,50.52,76303.94,0.0,-0.99974,0.0,0.04932]
[1779118978326,50.52,76303.94,0.0,-0.99974,0.0,0.04932]
[1779118978488,50.52,76303.94,0.0,-0.99974,0.0,0.04932]
[1779118978559,50.52,76303.94,0.0,-0.99974,0.0,0.04932]
[1779118979274,50.52,76306.22,0.0,-0.99974,0.0,0.04947]
[1779118980281,50.52,76309.11,0.0,-0.99974,0.0,0.04966]
[1779118982061,50.52,76308.85,0.0,-0.99974,0.0,0.04964]
[1779118982180,50.52,76308.85,0.0,-0.99974,0.0,0.04964]
[1779118982314,50.52,76308.33,0.0,-0.99974,0.0,0.04961]
[1779118982360,50.52,76308.33,0.0,-0.99974,0.0,0.04961]
[1779118984674,50.52,76307.63,0.0,-0.99974,0.0,0.04956]
[1779118984766,50.52,76307.63,0.0,-0.99974,0.0,0.04956]
[1779118984807,50.52,76307.63,0.0,-0.99974,0.0,0.04956]
[1779118984825,50.52,76301.19,0.0,-0.99975,0.0,0.04914]
[1779118986323,50.52,76303.79,0.0,-0.99974,0.0,0.04931]
[1779118987681,50.52,76303.79,0.0,-0.99974,0.0,0.04931]
[1779118987810,50.52,76303.79,0.0,-0.99974,0.0,0.04931]
[1779118987816,50.52,76303.79,0.0,-0.99974,0.0,0.04931]
[1779118988065,50.52,76303.79,0.0,-0.99974,0.0,0.04931]
[1779118988157,50.52,76305.37,0.0,-0.99974,0.0,0.04941]
[1779118988467,50.52,76305.37,0.0,-0.99974,0.0,0.04941]
[1779118988559,50.52,76305.37,0.0,-0.99974,0.0,0.04941]
[1779118988580,50.52,76305.37,0.0,-0.99974,0.0,0.04941]
[1779118988807,50.52,76305.37,0.0,-0.99974,0.0,0.04941]
[1779118992578,50.52,76305.73,0.0,-0.99974,0.0,0.04944]
[1779118992720,50.52,76305.73,0.0,-0.99974,0.0,0.04944]
[1779118992807,50.52,76305.73,0.0,-0.99974,0.0,0.04944]
[1779118992902,50.52,76305.73,0.0,-0.99974,0.0,0.04944]
[1779118992959,50.52,76303.12,0.0,-0.99974,0.0,0.04926]
[1779118993819,50.52,76303.12,0.0,-0.99974,0.0,0.04926]
[1779118993942,50.52,76303.12,0.0,-0.99974,0.0,0.04926]
[1779118994057,50.52,76303.12,0.0,-0.99974,0.0,0.04926]
[1779118994098,50.52,76303.12,0.0,-0.99974,0.0,0.04926]
[1779118994167,50.52,76294.85,0.0,-0.99975,0.0,0.04872]
[1779118994380,50.52,76290.39,0.0,-0.99975,0.0,0.04843]
[1779118996062,50.52,76290.39,0.0,-0.99975,0.0,0.04843]
[1779118996199,50.52,76290.39,0.0,-0.99975,0.0,0.04843]
[1779118996236,50.52,76290.39,0.0,-0.99975,0.0,0.04843]
[1779118996309,50.52,76290.39,0.0,-0.99975,0.0,0.04843]
[1779118996289,50.52,76289.35,0.0,-0.99975,0.0,0.04836]
[1779118996326,50.52,76289.35,0.0,-0.99975,0.0,0.04836]
[1779118996568,50.52,76289.35,0.0,-0.99975,0.0,0.04836]
[1779118996629,50.52,76290.02,0.0,-0.99975,0.0,0.0484]
[1779119002435,50.52,76288.35,0.0,-0.99975,0.0,0.0483]
[1779119007470,50.52,76289.01,0.0,-0.99975,0.0,0.04834]
[1779119011480,50.52,76289.29,0.0,-0.99975,0.0,0.04836]
[1779119016533,50.52,76294.63,0.0,-0.99975,0.0,0.04857]
[1779119017796,50.52,76294.63,0.0,-0.99975,0.0,0.04857]
[1779119017809,50.52,76294.63,0.0,-0.99975,0.0,0.04857]
[1779119017924,50.52,76294.63,0.0,-0.99975,0.0,0.04857]
[1779119018061,50.52,76294.63,0.0,-0.99975,0.0,0.04857]
[1779119018161,50.52,76297.59,0.0,-0.99975,0.0,0.04877]
[1779119018547,50.52,76299.7,0.0,-0.99975,0.0,0.0489]
[1779119020561,50.52,76303.01,0.0,-0.99975,0.0,0.04912]
[1779119023582,50.52,76300.99,0.0,-0.99975,0.0,0.04899]
[1779119028617,50.52,76301.71,0.0,-0.99975,0.0,0.04904]
[1779119030421,50.52,76300.75,0.0,-0.99975,0.0,0.04897]
[1779119032645,50.52,76293.89,0.0,-0.99975,0.0,0.04852]
[1779119033546,50.52,76293.89,0.0,-0.99975,0.0,0.04852]
[1779119033562,50.52,76293.89,0.0,-0.99975,0.0,0.04852]
[1779119033615,50.52,76293.89,0.0,-0.99975,0.0,0.04852]
[1779119033810,50.52,76293.89,0.0,-0.99975,0.0,0.04852]
[1779119033837,50.52,76299.84,0.0,-0.99975,0.0,0.04891]
[1779119036063,50.52,76299.03,0.0,-0.99975,0.0,0.04886]
[1779119036153,50.52,76299.03,0.0,-0.99975,0.0,0.04886]
[1779119036164,50.52,76290.56,0.0,-0.99975,0.0,0.04831]
[1779119036673,50.52,76284.82,0.0,-0.99975,0.0,0.04794]
[1779119037563,50.52,76284.82,0.0,-0.99975,0.0,0.04794]
[1779119037688,50.52,76284.82,0.0,-0.99975,0.0,0.04794]
[1779119037811,50.52,76284.82,0.0,-0.99975,0.0,0.04794]
[1779119037911,50.52,76282.46,0.0,-0.99975,0.0,0.04778]
[1779119041708,50.52,76288.43,0.0,-0.99975,0.0,0.04817]
[1779119042715,50.52,76295.01,0.0,-0.99975,0.0,0.0486]
[1779119043722,50.52,76298.65,0.0,-0.99975,0.0,0.04884]
[1779119044835,50.52,76298.65,0.0,-0.99975,0.0,0.04884]
[1779119044900,50.52,76298.65,0.0,-0.99975,0.0,0.04884]
[1779119045060,50.52,76298.65,0.0,-0.99975,0.0,0.04884]
[1779119045143,50.52,76303.34,0.0,-0.99975,0.0,0.04914]
[1779119046743,50.52,76305.23,0.0,-0.99974,0.0,0.04927]
[1779119049187,50.52,76306.78,0.0,-0.99974,0.0,0.04937]
[1779119049309,50.52,76306.78,0.0,-0.99974,0.0,0.04937]
[1779119049332,50.52,76306.78,0.0,-0.99974,0.0,0.04937]
[1779119049288,50.52,76306.58,0.0,-0.99974,0.0,0.04936]
[1779119049561,50.52,76306.58,0.0,-0.99974,0.0,0.04936]
[1779119049764,50.52,76307.64,0.0,-0.99974,0.0,0.04943]
[1779119054799,50.52,76306.38,0.0,-0.99974,0.0,0.04935]
[1779119057688,50.52,76306.0,0.0,-0.99974,0.0,0.04932]
[1779119057734,50.52,76306.0,0.0,-0.99974,0.0,0.04932]
[1779119057810,50.52,76306.0,0.0,-0.99974,0.0,0.04932]
[1779119057820,50.52,76304.84,0.0,-0.99974,0.0,0.04924]
[1779119062855,50.52,76306.09,0.0,-0.99974,0.0,0.04933]
[1779119067890,50.52,76301.19,0.0,-0.99975,0.0,0.049]
[1779119068707,50.52,76301.19,0.0,-0.99975,0.0,0.049]
[1779119068791,50.52,76301.19,0.0,-0.99975,0.0,0.049]
[1779119068809,50.52,76301.19,0.0,-0.99975,0.0,0.049]
[1779119068897,50.52,76298.88,0.0,-0.99975,0.0,0.04885]
[1779119072925,50.52,76302.82,0.0,-0.99975,0.0,0.04898]
[1779119075045,50.52,76303.93,0.0,-0.99975,0.0,0.04905]
[1779119075061,50.52,76303.93,0.0,-0.99975,0.0,0.04905]
[1779119075088,50.52,76303.93,0.0,-0.99975,0.0,0.04905]
[1779119075310,50.52,76303.93,0.0,-0.99975,0.0,0.04905]
[1779119075146,50.52,76304.47,0.0,-0.99975,0.0,0.04908]
[1779119078235,50.52,76304.92,0.0,-0.99975,0.0,0.04911]
[1779119078309,50.52,76304.92,0.0,-0.99975,0.0,0.04911]
[1779119078390,50.52,76293.34,0.0,-0.99975,0.0,0.04836]
[1779119078560,50.52,76293.34,0.0,-0.99975,0.0,0.04836]
[1779119078967,50.52,76292.01,0.0,-0.99975,0.0,0.04827]
[1779119080981,50.52,76290.15,0.0,-0.99975,0.0,0.04815]
[1779119084005,50.52,76288.43,0.0,-0.99975,0.0,0.04804]
[1779119085017,50.52,76284.69,0.0,-0.99975,0.0,0.0478]
[1779119085764,50.52,76284.69,0.0,-0.99975,0.0,0.0478]
[1779119085786,50.52,76284.69,0.0,-0.99975,0.0,0.0478]
[1779119085807,50.52,76284.69,0.0,-0.99975,0.0,0.0478]
[1779119086024,50.52,76278.97,0.0,-0.99975,0.0,0.04743]
[1779119088038,50.52,76275.73,0.0,-0.99976,0.0,0.04722]
[1779119093073,50.52,76275.9,0.0,-0.99976,0.0,0.04723]
[1779119098108,50.52,76275.77,0.0,-0.99976,0.0,0.04722]
[1779119101129,50.52,76282.46,0.0,-0.99975,0.0,0.04765]
[1779119102136,50.52,76283.13,0.0,-0.99975,0.0,0.0477]
[1779119102727,50.52,76283.13,0.0,-0.99975,0.0,0.0477]
[1779119102797,50.52,76283.13,0.0,-0.99975,0.0,0.0477]
[1779119102810,50.52,76283.13,0.0,-0.99975,0.0,0.0477]
[1779119103143,50.52,76280.57,0.0,-0.99975,0.0,0.04753]
[1779119108178,50.52,76280.76,0.0,-0.99975,0.0,0.04754]
[1779119108585,50.52,76280.76,0.0,-0.99975,0.0,0.04754]
[1779119108647,50.52,76280.76,0.0,-0.99975,0.0,0.04754]
[1779119108808,50.52,76280.76,0.0,-0.99975,0.0,0.04754]
[1779119108912,50.52,76280.76,0.0,-0.99975,0.0,0.04754]
[1779119109185,50.52,76281.68,0.0,-0.99975,0.0,0.0476]
[1779119111199,50.52,76279.86,0.0,-0.99975,0.0,0.04749]
[1779119111942,50.52,76279.86,0.0,-0.99975,0.0,0.04749]
[1779119112021,50.52,76279.86,0.0,-0.99975,0.0,0.04749]
[1779119112062,50.52,76279.86,0.0,-0.99975,0.0,0.04749]
[1779119112130,50.52,76279.86,0.0,-0.99975,0.0,0.04749]
[1779119112206,50.52,76271.46,0.0,-0.99976,0.0,0.04695]
[1779119113213,50.52,76271.6,0.0,-0.99976,0.0,0.04696]
[1779119114062,50.52,76271.6,0.0,-0.99976,0.0,0.04696]
[1779119114182,50.52,76271.6,0.0,-0.99976,0.0,0.04696]
[1779119114220,50.52,76271.27,0.0,-0.99976,0.0,0.04694]
[1779119116061,50.52,76270.97,0.0,-0.99976,0.0,0.04692]
[1779119116194,50.52,76270.97,0.0,-0.99976,0.0,0.04692]
[1779119116234,50.52,76270.86,0.0,-0.99976,0.0,0.04691]
[1779119120069,50.52,76270.37,0.0,-0.99976,0.0,0.04688]
[1779119120185,50.52,76270.37,0.0,-0.99976,0.0,0.04688]
[1779119120262,50.52,76269.97,0.0,-0.99976,0.0,0.04686]
[1779119122063,50.52,76269.64,0.0,-0.99976,0.0,0.04684]
[1779119122116,50.52,76269.64,0.0,-0.99976,0.0,0.04684]
[1779119122276,50.52,76270.07,0.0,-0.99976,0.0,0.04686]
[1779119124291,50.52,76274.42,0.0,-0.99976,0.0,0.04714]
[1779119124605,50.52,76274.42,0.0,-0.99976,0.0,0.04714]
[1779119124663,50.52,76274.42,0.0,-0.99976,0.0,0.04714]
[1779119124810,50.52,76274.42,0.0,-0.99976,0.0,0.04714]
[1779119124865,50.52,76274.42,0.0,-0.99976,0.0,0.04714]
[1779119125299,50.52,76281.83,0.0,-0.99975,0.0,0.04761]
[1779119126305,50.52,76283.62,0.0,-0.99975,0.0,0.04773]
[1779119128064,50.52,76282.73,0.0,-0.99975,0.0,0.04767]
[1779119128175,50.52,76282.73,0.0,-0.99975,0.0,0.04767]
[1779119128319,50.52,76282.52,0.0,-0.99975,0.0,0.04766]
[1779119130066,50.52,76283.01,0.0,-0.99975,0.0,0.04769]
[1779119130126,50.52,76283.01,0.0,-0.99975,0.0,0.04769]
[1779119130333,50.52,76283.22,0.0,-0.99975,0.0,0.0477]
[1779119131340,50.52,76278.35,0.0,-0.99976,0.0,0.04726]
[1779119131648,50.52,76278.35,0.0,-0.99976,0.0,0.04726]
[1779119132064,50.52,76278.35,0.0,-0.99976,0.0,0.04726]
[1779119132140,50.52,76278.35,0.0,-0.99976,0.0,0.04726]
[1779119132347,50.52,76281.17,0.0,-0.99975,0.0,0.04744]
[1779119133354,50.52,76284.26,0.0,-0.99975,0.0,0.04764]
[1779119134391,50.52,76284.26,0.0,-0.99975,0.0,0.04764]
[1779119135371,50.52,76285.94,0.0,-0.99975,0.0,0.04775]
[1779119135567,50.52,76285.94,0.0,-0.99975,0.0,0.04775]
[1779119135635,50.52,76285.94,0.0,-0.99975,0.0,0.04775]
[1779119136378,50.52,76290.78,0.0,-0.99975,0.0,0.04806]
[1779119137385,50.52,76293.13,0.0,-0.99975,0.0,0.04821]
[1779119137776,50.52,76293.13,0.0,-0.99975,0.0,0.04821]
[1779119137813,50.52,76293.13,0.0,-0.99975,0.0,0.04821]
[1779119137927,50.52,76293.13,0.0,-0.99975,0.0,0.04821]
[1779119138393,50.52,76293.38,0.0,-0.99975,0.0,0.04823]
[1779119139399,50.52,76291.86,0.0,-0.99975,0.0,0.04813]
[1779119140406,50.52,76287.62,0.0,-0.99975,0.0,0.04785]
[1779119140550,50.52,76287.62,0.0,-0.99975,0.0,0.04785]
[1779119141413,50.52,76283.6,0.0,-0.99975,0.0,0.04759]
[1779119142420,50.52,76280.52,0.0,-0.99975,0.0,0.0474]
[1779119143427,50.52,76277.35,0.0,-0.99976,0.0,0.0472]
[1779119144434,50.52,76275.71,0.0,-0.99976,0.0,0.04709]
[1779119146449,50.52,76276.96,0.0,-0.99976,0.0,0.04717]
[1779119147462,50.52,76275.33,0.0,-0.99976,0.0,0.04707]
[1779119152496,50.52,76275.8,0.0,-0.99976,0.0,0.0471]
[1779119153503,50.52,76277.59,0.0,-0.99976,0.0,0.04721]
[1779119158538,50.52,76277.63,0.0,-0.99976,0.0,0.04721]
[1779119160552,50.52,76279.11,0.0,-0.99976,0.0,0.04731]
[1779119161559,50.52,76281.68,0.0,-0.99975,0.0,0.04747]
[1779119162566,50.52,76286.1,0.0,-0.99975,0.0,0.04776]
[1779119164580,50.52,76284.9,0.0,-0.99975,0.0,0.04768]
[1779119166594,50.52,76283.27,0.0,-0.99975,0.0,0.04757]
[1779119167601,50.52,76282.2,0.0,-0.99975,0.0,0.04751]
[1779119169615,50.52,76279.7,0.0,-0.99976,0.0,0.04735]
[1779119171629,50.52,76276.19,0.0,-0.99976,0.0,0.04712]
[1779119176664,50.52,76275.43,0.0,-0.99976,0.0,0.04707]
[1779119178679,50.52,76277.18,0.0,-0.99976,0.0,0.04718]
[1779119179685,50.52,76280.59,0.0,-0.99975,0.0,0.0474]
[1779119180692,50.52,76281.77,0.0,-0.99975,0.0,0.04748]
[1779119181699,50.52,76283.27,0.0,-0.99975,0.0,0.04757]
[1779119182706,50.52,76285.86,0.0,-0.99975,0.0,0.04774]
[1779119187741,50.52,76285.97,0.0,-0.99975,0.0,0.04775]
[1779119188748,50.52,76284.35,0.0,-0.99975,0.0,0.04764]
[1779119191769,50.52,76285.51,0.0,-0.99975,0.0,0.04759]
[1779119193789,50.52,76289.87,0.0,-0.99975,0.0,0.04787]
[1779119194794,50.52,76295.97,0.0,-0.99975,0.0,0.04826]
[1779119195801,50.52,76299.84,0.0,-0.99975,0.0,0.04851]
[1779119196808,50.52,76302.5,0.0,-0.99975,0.0,0.04869]
[1779119197815,50.52,76306.7,0.0,-0.99975,0.0,0.04896]
[1779119200059,50.52,76306.96,0.0,-0.99975,0.0,0.04898]
[1779119200172,50.52,76306.96,0.0,-0.99975,0.0,0.04898]
[1779119200176,50.52,76309.14,0.0,-0.99975,0.0,0.04912]
[1779119204403,50.52,76310.32,0.0,-0.99974,0.0,0.0492]
[1779119205179,50.52,76310.32,0.0,-0.99974,0.0,0.0492]
[1779119209900,50.52,76308.16,0.0,-0.99975,0.0,0.04906]
[1779119214935,50.52,76309.19,0.0,-0.99975,0.0,0.04913]
[1779119215942,50.52,76310.4,0.0,-0.99974,0.0,0.04921]
[1779119218963,50.52,76309.05,0.0,-0.99975,0.0,0.04912]
[1779119222993,50.52,76297.78,0.0,-0.99975,0.0,0.04838]
[1779119223999,50.52,76289.97,0.0,-0.99975,0.0,0.04787]
[1779119225007,50.52,76284.81,0.0,-0.99975,0.0,0.04754]
[1779119227020,50.52,76283.63,0.0,-0.99975,0.0,0.04747]
[1779119229037,50.52,76281.89,0.0,-0.99975,0.0,0.04736]
[1779119230043,50.52,76283.64,0.0,-0.99975,0.0,0.04747]
[1779119233613,50.52,76283.9,0.0,-0.99975,0.0,0.04748]
[1779119235078,50.52,76281.98,0.0,-0.99975,0.0,0.04736]
[1779119237092,50.52,76283.81,0.0,-0.99975,0.0,0.04748]
[1779119239106,50.52,76285.04,0.0,-0.99975,0.0,0.04756]
[1779119244141,50.52,76285.47,0.0,-0.99975,0.0,0.04758]
[1779119245148,50.52,76292.84,0.0,-0.99975,0.0,0.04806]
[1779119246155,50.52,76293.65,0.0,-0.99975,0.0,0.04811]
[1779119247162,50.52,76290.35,0.0,-0.99975,0.0,0.0479]
[1779119248169,50.52,76288.55,0.0,-0.99975,0.0,0.04778]
[1779119249176,50.52,76293.87,0.0,-0.99975,0.0,0.04813]
[1779119250183,50.52,76295.1,0.0,-0.99975,0.0,0.04821]
[1779119255218,50.52,76294.39,0.0,-0.99975,0.0,0.04803]
[1779119260253,50.52,76292.84,0.0,-0.99975,0.0,0.04793]
[1779119261260,50.52,76288.31,0.0,-0.99975,0.0,0.04764]
[1779119263275,50.52,76286.51,0.0,-0.99975,0.0,0.04752]
[1779119267303,50.52,76289.36,0.0,-0.99975,0.0,0.0477]
[1779119269320,50.52,76290.63,0.0,-0.99975,0.0,0.04778]
[1779119270327,50.52,76289.48,0.0,-0.99975,0.0,0.04771]
[1779119272341,50.52,76288.13,0.0,-0.99975,0.0,0.04762]
[1779119277376,50.52,76288.19,0.0,-0.99975,0.0,0.04763]
[1779119280397,50.52,76290.09,0.0,-0.99975,0.0,0.04775]
[1779119281404,50.52,76291.07,0.0,-0.99975,0.0,0.04781]
[1779119286439,50.52,76291.18,0.0,-0.99975,0.0,0.04782]
[1779119290469,50.52,76294.52,0.0,-0.99975,0.0,0.04804]
[1779119291476,50.52,76297.88,0.0,-0.99975,0.0,0.04825]
[1779119292483,50.52,76299.96,0.0,-0.99975,0.0,0.04839]
[1779119294497,50.52,76301.41,0.0,-0.99975,0.0,0.04848]
[1779119296511,50.52,76300.36,0.0,-0.99975,0.0,0.04841]
[1779119298525,50.52,76301.44,0.0,-0.99975,0.0,0.04849]
[1779119299532,50.52,76302.95,0.0,-0.99975,0.0,0.04858]
[1779119299695,50.52,76302.95,0.0,-0.99975,0.0,0.04858]
[1779119305574,50.52,76304.4,0.0,-0.99975,0.0,0.04868]
[1779119310609,50.52,76305.04,0.0,-0.99975,0.0,0.04872]
[1779119312625,50.52,76302.14,0.0,-0.99975,0.0,0.0484]
[1779119313631,50.52,76290.47,0.0,-0.99975,0.0,0.04764]
[1779119314638,50.52,76287.96,0.0,-0.99975,0.0,0.04748]
[1779119315645,50.52,76286.78,0.0,-0.99975,0.0,0.04741]
[1779119318666,50.52,76288.03,0.0,-0.99975,0.0,0.04749]
[1779119323701,50.52,76287.76,0.0,-0.99975,0.0,0.04747]
[1779119325360,50.52,76287.76,0.0,-0.99975,0.0,0.04747]
[1779119326607,50.52,76286.22,0.0,-0.99975,0.0,0.04737]
[1779119329743,50.52,76284.44,0.0,-0.99976,0.0,0.04726]
[1779119331760,50.52,76282.72,0.0,-0.99976,0.0,0.04715]
[1779119332767,50.52,76281.64,0.0,-0.99976,0.0,0.04708]
[1779119334781,50.52,76285.15,0.0,-0.99976,0.0,0.0473]
[1779119335788,50.52,76287.42,0.0,-0.99975,0.0,0.04745]
[1779119336795,50.52,76289.01,0.0,-0.99975,0.0,0.04755]
[1779119341830,50.52,76289.32,0.0,-0.99975,0.0,0.04757]
[1779119342837,50.52,76290.91,0.0,-0.99975,0.0,0.04767]
[1779119346865,50.52,76291.86,0.0,-0.99975,0.0,0.04773]
[1779119350893,50.52,76296.71,0.0,-0.99975,0.0,0.04805]
[1779119351900,50.52,76294.56,0.0,-0.99975,0.0,0.04791]
[1779119356935,50.52,76295.18,0.0,-0.99975,0.0,0.04795]
[1779119359956,50.52,76296.58,0.0,-0.99975,0.0,0.04804]
[1779119360964,50.52,76298.36,0.0,-0.99975,0.0,0.04815]
[1779119361970,50.52,76303.57,0.0,-0.99975,0.0,0.04849]
[1779119363566,50.52,76299.49,0.0,-0.99975,0.0,0.04823]
[1779119364991,50.52,76297.03,0.0,-0.99975,0.0,0.04807]
[1779119367005,50.52,76298.73,0.0,-0.99975,0.0,0.04818]
[1779119372420,50.52,76298.54,0.0,-0.99975,0.0,0.04803]
[1779119375061,50.52,76301.25,0.0,-0.99975,0.0,0.04821]
[1779119376068,50.52,76298.31,0.0,-0.99975,0.0,0.04802]
[1779119377075,50.52,76296.62,0.0,-0.99975,0.0,0.04791]
[1779119379089,50.52,76294.54,0.0,-0.99975,0.0,0.04777]
[1779119380096,50.52,76289.34,0.0,-0.99975,0.0,0.04744]
[1779119381103,50.52,76280.47,0.0,-0.99976,0.0,0.04688]
[1779119382110,50.52,76279.19,0.0,-0.99976,0.0,0.04679]
[1779119384124,50.52,76281.17,0.0,-0.99976,0.0,0.04692]
[1779119386138,50.52,76280.09,0.0,-0.99976,0.0,0.04685]
[1779119390166,50.52,76281.54,0.0,-0.99976,0.0,0.04694]
[1779119393255,50.52,76281.58,0.0,-0.99976,0.0,0.04695]
[1779119393585,50.52,76278.94,0.0,-0.99976,0.0,0.04678]
[1779119394194,50.52,76274.55,0.0,-0.99976,0.0,0.0465]
[1779119397215,50.52,76272.15,0.0,-0.99976,0.0,0.04635]
[1779119398222,50.52,76270.19,0.0,-0.99976,0.0,0.04623]
[1779119400236,50.52,76268.02,0.0,-0.99976,0.0,0.04609]
[1779119401243,50.52,76266.29,0.0,-0.99976,0.0,0.04599]
[1779119403266,50.52,76267.81,0.0,-0.99976,0.0,0.04608]
[1779119406287,50.52,76261.53,0.0,-0.99976,0.0,0.04569]
[1779119407296,50.52,76253.18,0.0,-0.99977,0.0,0.04518]
[1779119408302,50.52,76249.45,0.0,-0.99977,0.0,0.04495]
[1779119409309,50.52,76247.93,0.0,-0.99977,0.0,0.04486]
[1779119411323,50.52,76253.61,0.0,-0.99977,0.0,0.0452]
[1779119412642,50.52,76253.61,0.0,-0.99977,0.0,0.0452]
[1779119412674,50.52,76242.87,0.0,-0.99977,0.0,0.04455]
[1779119413340,50.52,76234.94,0.0,-0.99977,0.0,0.04407]
[1779119414344,50.52,76231.14,0.0,-0.99977,0.0,0.04385]
[1779119414910,50.52,76231.14,0.0,-0.99977,0.0,0.04385]
[1779119415351,50.52,76229.24,0.0,-0.99977,0.0,0.04373]
[1779119416371,50.52,76229.24,0.0,-0.99977,0.0,0.04373]
[1779119416513,50.52,76229.24,0.0,-0.99977,0.0,0.04373]
[1779119416615,50.52,76228.25,0.0,-0.99977,0.0,0.04367]
[1779119420386,50.52,76229.21,0.0,-0.99977,0.0,0.04373]
[1779119423564,50.52,76228.93,0.0,-0.99977,0.0,0.04372]
[1779119423651,50.52,76228.93,0.0,-0.99977,0.0,0.04372]
[1779119423738,50.52,76232.36,0.0,-0.99977,0.0,0.04392]
[1779119424419,50.52,76241.35,0.0,-0.99977,0.0,0.04446]
[1779119425426,50.52,76248.02,0.0,-0.99977,0.0,0.04486]
[1779119426434,50.52,76250.62,0.0,-0.99977,0.0,0.04502]
[1779119428451,50.52,76255.24,0.0,-0.99977,0.0,0.0453]
[1779119430465,50.52,76258.03,0.0,-0.99977,0.0,0.04547]
[1779119431472,50.52,76264.94,0.0,-0.99976,0.0,0.04578]
[1779119432479,50.52,76265.05,0.0,-0.99976,0.0,0.04578]
[1779119433473,50.52,76265.05,0.0,-0.99976,0.0,0.04578]
[1779119433604,50.52,76265.05,0.0,-0.99976,0.0,0.04578]
[1779119433617,50.52,76269.97,0.0,-0.99976,0.0,0.04609]
[1779119434493,50.52,76272.82,0.0,-0.99976,0.0,0.04627]
[1779119436507,50.52,76271.33,0.0,-0.99976,0.0,0.04617]
[1779119437514,50.52,76269.35,0.0,-0.99976,0.0,0.04605]
[1779119438521,50.52,76271.22,0.0,-0.99976,0.0,0.04617]
[1779119441569,50.52,76270.93,0.0,-0.99976,0.0,0.04615]
[1779119441713,50.52,76270.93,0.0,-0.99976,0.0,0.04615]
[1779119444565,50.52,76268.13,0.0,-0.99976,0.0,0.04597]
[1779119445572,50.52,76273.74,0.0,-0.99976,0.0,0.04632]
[1779119446579,50.52,76276.3,0.0,-0.99976,0.0,0.04648]
[1779119451614,50.52,76276.36,0.0,-0.99976,0.0,0.04649]
[1779119455642,50.52,76277.4,0.0,-0.99976,0.0,0.04655]
[1779119456649,50.52,76279.87,0.0,-0.99976,0.0,0.04671]
[1779119459670,50.52,76278.95,0.0,-0.99976,0.0,0.04665]
[1779119464709,50.52,76282.42,0.0,-0.99976,0.0,0.04687]
[1779119465716,50.52,76279.21,0.0,-0.99976,0.0,0.04667]
[1779119470751,50.52,76280.2,0.0,-0.99976,0.0,0.04673]
[1779119471758,50.52,76278.57,0.0,-0.99976,0.0,0.04663]
[1779119476793,50.52,76279.06,0.0,-0.99976,0.0,0.04666]
[1779119479816,50.52,76279.93,0.0,-0.99976,0.0,0.04671]
[1779119480823,50.52,76282.73,0.0,-0.99976,0.0,0.04689]
[1779119483843,50.52,76299.88,0.0,-0.99975,0.0,0.04799]
[1779119484849,50.52,76304.11,0.0,-0.99975,0.0,0.04826]
[1779119485856,50.52,76307.95,0.0,-0.99975,0.0,0.04851]
[1779119486863,50.52,76306.38,0.0,-0.99975,0.0,0.04841]
[1779119487870,50.52,76299.69,0.0,-0.99975,0.0,0.04797]
[1779119488877,50.52,76293.79,0.0,-0.99975,0.0,0.04759]
[1779119489884,50.52,76292.7,0.0,-0.99975,0.0,0.04752]
[1779119491898,50.52,76295.1,0.0,-0.99975,0.0,0.04755]
[1779119493432,50.52,76299.7,0.0,-0.99975,0.0,0.04784]
[1779119496933,50.52,76298.66,0.0,-0.99975,0.0,0.04778]
[1779119499954,50.52,76290.77,0.0,-0.99976,0.0,0.04727]
[1779119500961,50.52,76275.43,0.0,-0.99976,0.0,0.0463]
[1779119501968,50.52,76264.5,0.0,-0.99976,0.0,0.04562]
[1779119502975,50.52,76261.55,0.0,-0.99977,0.0,0.04544]
[1779119505996,50.52,76264.21,0.0,-0.99976,0.0,0.0456]
[1779119507003,50.52,76272.47,0.0,-0.99976,0.0,0.04612]
[1779119508014,50.52,76272.59,0.0,-0.99976,0.0,0.04612]
[1779119510027,50.52,76270.0,0.0,-0.99976,0.0,0.04596]
[1779119511034,50.52,76266.99,0.0,-0.99976,0.0,0.04578]
[1779119514055,50.52,76266.0,0.0,-0.99976,0.0,0.04571]
[1779119519090,50.52,76266.09,0.0,-0.99976,0.0,0.04572]
[1779119522111,50.52,76267.78,0.0,-0.99976,0.0,0.04582]
[1779119524125,50.52,76268.62,0.0,-0.99976,0.0,0.04588]
[1779119529160,50.52,76269.04,0.0,-0.99976,0.0,0.0459]
[1779119531363,50.52,76269.88,0.0,-0.99976,0.0,0.04595]
[1779119532181,50.52,76270.83,0.0,-0.99976,0.0,0.04601]
[1779119533188,50.52,76272.62,0.0,-0.99976,0.0,0.04613]
[1779119537216,50.52,76274.05,0.0,-0.99976,0.0,0.04621]
[1779119542251,50.52,76277.1,0.0,-0.99976,0.0,0.04641]
[1779119543258,50.52,76278.76,0.0,-0.99976,0.0,0.04651]
[1779119544273,50.52,76280.32,0.0,-0.99976,0.0,0.04661]
[1779119545275,50.52,76283.57,0.0,-0.99976,0.0,0.04681]
[1779119546282,50.52,76284.84,0.0,-0.99976,0.0,0.04689]
[1779119547289,50.52,76281.71,0.0,-0.99976,0.0,0.0467]
[1779119548297,50.52,76282.93,0.0,-0.99976,0.0,0.04677]
[1779119549303,50.52,76283.99,0.0,-0.99976,0.0,0.04684]
[1779119550310,50.52,76284.84,0.0,-0.99976,0.0,0.04689]
[1779119552324,50.52,76286.95,0.0,-0.99976,0.0,0.0469]
[1779119556353,50.52,76282.73,0.0,-0.99976,0.0,0.04663]
[1779119557360,50.52,76275.75,0.0,-0.99976,0.0,0.04619]
[1779119558367,50.52,76273.44,0.0,-0.99976,0.0,0.04605]
[1779119559374,50.52,76272.14,0.0,-0.99976,0.0,0.04597]
[1779119560381,50.52,76269.31,0.0,-0.99976,0.0,0.04579]
[1779119561388,50.52,76268.38,0.0,-0.99976,0.0,0.04573]
[1779119564409,50.52,76269.63,0.0,-0.99976,0.0,0.04581]
[1779119565416,50.52,76267.24,0.0,-0.99976,0.0,0.04566]
[1779119568437,50.52,76265.63,0.0,-0.99976,0.0,0.04556]
[1779119573472,50.52,76266.21,0.0,-0.99976,0.0,0.0456]
[1779119574483,50.52,76263.77,0.0,-0.99977,0.0,0.04545]
[1779119575489,50.52,76259.3,0.0,-0.99977,0.0,0.04518]
[1779119576496,50.52,76257.06,0.0,-0.99977,0.0,0.04504]
[1779119579517,50.52,76255.5,0.0,-0.99977,0.0,0.04494]
[1779119580524,50.52,76254.45,0.0,-0.99977,0.0,0.04488]
[1779119585559,50.52,76254.81,0.0,-0.99977,0.0,0.0449]
[1779119590595,50.52,76254.82,0.0,-0.99977,0.0,0.0449]
[1779119595630,50.52,76256.86,0.0,-0.99977,0.0,0.04503]
[1779119596637,50.52,76260.25,0.0,-0.99977,0.0,0.04523]
[1779119600665,50.52,76265.43,0.0,-0.99976,0.0,0.04555]
[1779119601673,50.52,76269.03,0.0,-0.99976,0.0,0.04578]
[1779119602680,50.52,76271.27,0.0,-0.99976,0.0,0.04591]
[1779119603687,50.52,76273.61,0.0,-0.99976,0.0,0.04606]
[1779119604694,50.52,76277.83,0.0,-0.99976,0.0,0.04632]
[1779119607715,50.52,76281.39,0.0,-0.99976,0.0,0.04655]
[1779119608722,50.52,76285.83,0.0,-0.99976,0.0,0.04683]
[1779119609729,50.52,76287.94,0.0,-0.99976,0.0,0.04696]
[1779119610736,50.52,76291.39,0.0,-0.99976,0.0,0.04718]
[1779119611743,50.52,76300.44,0.0,-0.99975,0.0,0.04763]
[1779119612750,50.52,76304.13,0.0,-0.99975,0.0,0.04787]
[1779119615772,50.52,76302.66,0.0,-0.99975,0.0,0.04777]
[1779119616779,50.52,76303.75,0.0,-0.99975,0.0,0.04784]
[1779119618795,50.52,76306.65,0.0,-0.99975,0.0,0.04803]
[1779119620809,50.52,76307.89,0.0,-0.99975,0.0,0.04811]
[1779119621816,50.52,76306.88,0.0,-0.99975,0.0,0.04804]
[1779119626853,50.52,76313.51,0.0,-0.99975,0.0,0.04847]
[1779119627860,50.52,76325.05,0.0,-0.99974,0.0,0.04923]
[1779119628867,50.52,76328.57,0.0,-0.99974,0.0,0.04947]
[1779119633902,50.52,76330.04,0.0,-0.99974,0.0,0.04956]
[1779119638937,50.52,76336.91,0.0,-0.99974,0.0,0.05002]
[1779119639944,50.52,76338.45,0.0,-0.99974,0.0,0.05013]
[1779119640951,50.52,76336.7,0.0,-0.99974,0.0,0.05001]
[1779119645986,50.52,76336.76,0.0,-0.99974,0.0,0.05001]
[1779119650014,50.52,76338.05,0.0,-0.99974,0.0,0.0501]
[1779119651022,50.52,76329.72,0.0,-0.99974,0.0,0.04954]
[1779119652028,50.52,76313.22,0.0,-0.99975,0.0,0.04846]
[1779119653035,50.52,76320.13,0.0,-0.99975,0.0,0.04891]
[1779119654951,50.52,76320.13,0.0,-0.99975,0.0,0.04891]
[1779119654805,50.52,76322.63,0.0,-0.99975,0.0,0.04907]
[1779119655085,50.52,76322.63,0.0,-0.99975,0.0,0.04907]
[1779119656056,50.52,76325.1,0.0,-0.99974,0.0,0.04924]
[1779119657945,50.52,76328.9,0.0,-0.99974,0.0,0.04949]
[1779119660084,50.52,76334.9,0.0,-0.99974,0.0,0.04989]
[1779119661359,50.52,76334.9,0.0,-0.99974,0.0,0.04989]
[1779119661420,50.52,76334.9,0.0,-0.99974,0.0,0.04989]
[1779119661424,50.52,76337.59,0.0,-0.99974,0.0,0.05007]
[1779119662573,50.52,76337.59,0.0,-0.99974,0.0,0.05007]
[1779119662715,50.52,76337.59,0.0,-0.99974,0.0,0.05007]
[1779119662805,50.52,76340.33,0.0,-0.99974,0.0,0.05025]
[1779119663105,50.52,76347.66,0.0,-0.99974,0.0,0.05075]
[1779119664112,50.52,76353.01,0.0,-0.99973,0.0,0.05112]
[1779119665119,50.52,76354.72,0.0,-0.99973,0.0,0.05123]
[1779119666126,50.52,76350.02,0.0,-0.99973,0.0,0.05091]
[1779119667057,50.52,76350.02,0.0,-0.99973,0.0,0.05091]
[1779119667186,50.52,76350.02,0.0,-0.99973,0.0,0.05091]
[1779119667249,50.52,76343.95,0.0,-0.99974,0.0,0.0505]
[1779119668140,50.52,76334.56,0.0,-0.99974,0.0,0.04987]
[1779119669435,50.52,76333.26,0.0,-0.99974,0.0,0.04978]
[1779119670154,50.52,76334.34,0.0,-0.99974,0.0,0.04985]
[1779119671161,50.52,76333.22,0.0,-0.99974,0.0,0.04964]
[1779119674182,50.52,76338.82,0.0,-0.99974,0.0,0.05002]
[1779119675189,50.52,76341.24,0.0,-0.99974,0.0,0.05018]
[1779119677203,50.52,76339.52,0.0,-0.99974,0.0,0.05006]
[1779119678210,50.52,76338.13,0.0,-0.99974,0.0,0.04997]
[1779119679217,50.52,76337.13,0.0,-0.99974,0.0,0.0499]
[1779119682238,50.52,76336.06,0.0,-0.99974,0.0,0.04983]
[1779119683246,50.52,76337.51,0.0,-0.99974,0.0,0.04993]
[1779119688281,50.52,76337.03,0.0,-0.99974,0.0,0.0499]
[1779119690295,50.52,76338.8,0.0,-0.99974,0.0,0.05001]
[1779119691302,50.52,76339.82,0.0,-0.99974,0.0,0.05008]
[1779119693415,50.52,76340.55,0.0,-0.99974,0.0,0.05013]
[1779119693560,50.52,76340.55,0.0,-0.99974,0.0,0.05013]
[1779119693575,50.52,76342.6,0.0,-0.99974,0.0,0.05027]
[1779119694323,50.52,76350.96,0.0,-0.99974,0.0,0.05084]
[1779119695330,50.52,76354.66,0.0,-0.99973,0.0,0.05109]
[1779119696337,50.52,76356.32,0.0,-0.99973,0.0,0.0512]
[1779119697344,50.52,76357.37,0.0,-0.99973,0.0,0.05128]
[1779119699358,50.52,76351.78,0.0,-0.99973,0.0,0.05089]
[1779119700365,50.52,76353.74,0.0,-0.99973,0.0,0.05103]
[1779119704393,50.52,76355.98,0.0,-0.99973,0.0,0.05118]
[1779119709777,50.52,76355.55,0.0,-0.99973,0.0,0.05115]
[1779119709853,50.52,76356.64,0.0,-0.99973,0.0,0.05123]
[1779119710435,50.52,76361.44,0.0,-0.99973,0.0,0.05156]
[1779119711442,50.52,76368.81,0.0,-0.99973,0.0,0.05207]
[1779119712449,50.52,76369.55,0.0,-0.99973,0.0,0.05212]
[1779119713456,50.52,76371.99,0.0,-0.99973,0.0,0.05229]
[1779119715014,50.52,76373.26,0.0,-0.99973,0.0,0.05238]
[1779119715470,50.52,76370.26,0.0,-0.99973,0.0,0.05217]
[1779119716477,50.52,76366.84,0.0,-0.99973,0.0,0.05193]
[1779119717484,50.52,76363.27,0.0,-0.99973,0.0,0.05168]
[1779119718491,50.52,76358.52,0.0,-0.99973,0.0,0.05136]
[1779119719498,50.52,76357.36,0.0,-0.99973,0.0,0.05128]
[1779119721512,50.52,76362.0,0.0,-0.99973,0.0,0.0516]
[1779119723526,50.52,76363.19,0.0,-0.99973,0.0,0.05168]
[1779119724533,50.52,76366.84,0.0,-0.99973,0.0,0.05193]
[1779119729568,50.52,76366.63,0.0,-0.99973,0.0,0.05192]
[1779119730358,50.52,76366.63,0.0,-0.99973,0.0,0.05192]
[1779119730524,50.52,76366.63,0.0,-0.99973,0.0,0.05192]
[1779119730558,50.52,76366.63,0.0,-0.99973,0.0,0.05192]
[1779119730702,50.52,76366.63,0.0,-0.99973,0.0,0.05192]
[1779119730718,50.52,76371.58,0.0,-0.99973,0.0,0.05226]
[1779119731582,50.52,76383.36,0.0,-0.99972,0.0,0.05295]
[1779119732778,50.52,76383.36,0.0,-0.99972,0.0,0.05295]
[1779119732813,50.52,76400.65,0.0,-0.99972,0.0,0.05418]
[1779119733603,50.52,76415.45,0.0,-0.99971,0.0,0.05526]
[1779119735071,50.52,76415.45,0.0,-0.99971,0.0,0.05526]
[1779119734610,50.52,76428.21,0.0,-0.99971,0.0,0.05621]
[1779119735262,50.52,76428.21,0.0,-0.99971,0.0,0.05621]
[1779119735617,50.52,76431.31,0.0,-0.9997,0.0,0.05644]
[1779119736624,50.52,76428.8,0.0,-0.99971,0.0,0.05625]
[1779119738638,50.52,76426.92,0.0,-0.99971,0.0,0.05611]
[1779119740653,50.52,76425.82,0.0,-0.99971,0.0,0.05603]
[1779119743673,50.52,76416.44,0.0,-0.99971,0.0,0.05534]
[1779119744680,50.52,76409.17,0.0,-0.99971,0.0,0.0548]
[1779119745687,50.52,76405.03,0.0,-0.99971,0.0,0.0545]
[1779119746694,50.52,76399.94,0.0,-0.99972,0.0,0.05413]
[1779119749715,50.52,76402.75,0.0,-0.99972,0.0,0.05434]
[1779119751729,50.52,76408.17,0.0,-0.99971,0.0,0.05473]
[1779119752736,50.52,76403.59,0.0,-0.99972,0.0,0.0544]
[1779119753743,50.52,76400.34,0.0,-0.99972,0.0,0.05416]
[1779119754750,50.52,76395.16,0.0,-0.99972,0.0,0.05379]
[1779119755757,50.52,76393.97,0.0,-0.99972,0.0,0.0537]
[1779119756805,50.52,76392.19,0.0,-0.99972,0.0,0.05358]
[1779119758778,50.52,76386.94,0.0,-0.99972,0.0,0.0532]
[1779119759785,50.52,76380.98,0.0,-0.99972,0.0,0.05278]
[1779119760792,50.52,76385.37,0.0,-0.99972,0.0,0.05309]
[1779119761799,50.52,76386.76,0.0,-0.99972,0.0,0.05319]
[1779119762806,50.52,76391.62,0.0,-0.99972,0.0,0.05353]
[1779119763813,50.52,76393.33,0.0,-0.99972,0.0,0.05366]
[1779119765827,50.52,76398.11,0.0,-0.99972,0.0,0.054]
[1779119767841,50.52,76401.81,0.0,-0.99972,0.0,0.05427]
[1779119768848,50.52,76408.71,0.0,-0.99971,0.0,0.05477]
[1779119769855,50.52,76410.24,0.0,-0.99971,0.0,0.05488]
[1779119770862,50.52,76407.23,0.0,-0.99971,0.0,0.05466]
[1779119774890,50.52,76406.2,0.0,-0.99971,0.0,0.05459]
[1779119775898,50.52,76403.51,0.0,-0.99972,0.0,0.05439]
[1779119776905,50.52,76390.81,0.0,-0.99972,0.0,0.05348]
[1779119777912,50.52,76390.1,0.0,-0.99972,0.0,0.05343]
[1779119778919,50.52,76388.07,0.0,-0.99972,0.0,0.05328]
[1779119779926,50.52,76386.97,0.0,-0.99972,0.0,0.0532]
[1779119780933,50.52,76385.54,0.0,-0.99972,0.0,0.0531]
[1779119781940,50.52,76384.17,0.0,-0.99972,0.0,0.053]
[1779119783954,50.52,76385.88,0.0,-0.99972,0.0,0.05313]
[1779119784961,50.52,76391.53,0.0,-0.99972,0.0,0.05353]
[1779119785968,50.52,76400.14,0.0,-0.99972,0.0,0.05415]
[1779119786976,50.52,76402.99,0.0,-0.99972,0.0,0.05435]
[1779119792012,50.52,76402.79,0.0,-0.99972,0.0,0.05419]
[1779119794026,50.52,76400.15,0.0,-0.99972,0.0,0.054]
[1779119795033,50.52,76393.11,0.0,-0.99972,0.0,0.0535]
[1779119796040,50.52,76390.42,0.0,-0.99972,0.0,0.0533]
[1779119797047,50.52,76388.14,0.0,-0.99972,0.0,0.05314]
[1779119798054,50.52,76386.57,0.0,-0.99972,0.0,0.05303]
[1779119799061,50.52,76384.36,0.0,-0.99972,0.0,0.05287]
[1779119802082,50.52,76383.33,0.0,-0.99972,0.0,0.0528]
[1779119805103,50.52,76382.04,0.0,-0.99972,0.0,0.05271]
[1779119808124,50.52,76380.29,0.0,-0.99973,0.0,0.05259]
[1779119813159,50.52,76379.5,0.0,-0.99973,0.0,0.05253]
[1779119818202,50.52,76378.97,0.0,-0.99973,0.0,0.05249]
[1779119819209,50.52,76375.42,0.0,-0.99973,0.0,0.05225]
[1779119821223,50.52,76368.42,0.0,-0.99973,0.0,0.05176]
[1779119822230,50.52,76366.65,0.0,-0.99973,0.0,0.05164]
[1779119823237,50.52,76368.22,0.0,-0.99973,0.0,0.05174]
[1779119825251,50.52,76369.27,0.0,-0.99973,0.0,0.05182]
[1779119827265,50.52,76372.82,0.0,-0.99973,0.0,0.05206]
[1779119828272,50.52,76374.35,0.0,-0.99973,0.0,0.05217]
[1779119831293,50.52,76375.46,0.0,-0.99973,0.0,0.05225]
[1779119835322,50.52,76374.56,0.0,-0.99973,0.0,0.05219]
[1779119841364,50.52,76374.93,0.0,-0.99973,0.0,0.05221]
[1779119844385,50.52,76378.15,0.0,-0.99973,0.0,0.05244]
[1779119845392,50.52,76381.33,0.0,-0.99973,0.0,0.05266]
[1779119846399,50.52,76379.55,0.0,-0.99973,0.0,0.05254]
[1779119847406,50.52,76378.23,0.0,-0.99973,0.0,0.05244]
[1779119851434,50.52,76379.12,0.0,-0.99973,0.0,0.05236]
[1779119856471,50.52,76379.99,0.0,-0.99973,0.0,0.05242]
[1779119859493,50.52,76385.83,0.0,-0.99972,0.0,0.05283]
[1779119860499,50.52,76394.83,0.0,-0.99972,0.0,0.05347]
[1779119861506,50.52,76397.76,0.0,-0.99972,0.0,0.05368]
[1779119862513,50.52,76402.18,0.0,-0.99972,0.0,0.054]
[1779119863520,50.52,76410.79,0.0,-0.99971,0.0,0.05463]
[1779119864527,50.52,76413.42,0.0,-0.99971,0.0,0.05482]
[1779119865534,50.52,76415.71,0.0,-0.99971,0.0,0.05498]
[1779119866541,50.52,76425.43,0.0,-0.99971,0.0,0.0557]
[1779119867548,50.52,76430.42,0.0,-0.99971,0.0,0.05607]
[1779119868555,50.52,76428.27,0.0,-0.99971,0.0,0.05591]
[1779119869562,50.52,76430.86,0.0,-0.99971,0.0,0.0561]
[1779119871576,50.52,76432.59,0.0,-0.99971,0.0,0.05623]
[1779119874597,50.52,76424.88,0.0,-0.99971,0.0,0.05566]
[1779119875604,50.52,76422.63,0.0,-0.99971,0.0,0.05549]
[1779119877619,50.52,76415.91,0.0,-0.99971,0.0,0.055]
[1779119878626,50.52,76418.09,0.0,-0.99971,0.0,0.05516]
[1779119881647,50.52,76420.5,0.0,-0.99971,0.0,0.05534]
[1779119882654,50.52,76424.96,0.0,-0.99971,0.0,0.05567]
[1779119883661,50.52,76426.48,0.0,-0.99971,0.0,0.05578]
[1779119884668,50.52,76428.8,0.0,-0.99971,0.0,0.05595]
[1779119889703,50.52,76423.98,0.0,-0.99971,0.0,0.05559]
[1779119890710,50.52,76421.66,0.0,-0.99971,0.0,0.05542]
[1779119895745,50.52,76421.63,0.0,-0.99971,0.0,0.05542]
[1779119896752,50.52,76420.47,0.0,-0.99971,0.0,0.05533]
[1779119897759,50.52,76418.52,0.0,-0.99971,0.0,0.05519]
[1779119898766,50.52,76419.86,0.0,-0.99971,0.0,0.05529]
[1779119899773,50.52,76426.92,0.0,-0.99971,0.0,0.05581]
[1779119900780,50.52,76427.81,0.0,-0.99971,0.0,0.05588]
[1779119902796,50.52,76425.8,0.0,-0.99971,0.0,0.05573]
[1779119903803,50.52,76424.52,0.0,-0.99971,0.0,0.05563]
[1779119904811,50.52,76422.34,0.0,-0.99971,0.0,0.05547]
[1779119907833,50.52,76420.19,0.0,-0.99971,0.0,0.05531]
[1779119908840,50.52,76416.54,0.0,-0.99971,0.0,0.05505]
[1779119909847,50.52,76414.67,0.0,-0.99971,0.0,0.05491]
[1779119910993,50.52,76410.68,0.0,-0.99971,0.0,0.05462]
[1779119911861,50.52,76405.78,0.0,-0.99972,0.0,0.05411]
[1779119913875,50.52,76402.39,0.0,-0.99972,0.0,0.05387]
[1779119914882,50.52,76399.41,0.0,-0.99972,0.0,0.05366]
[1779119915889,50.52,76395.37,0.0,-0.99972,0.0,0.05337]
[1779119918910,50.52,76390.24,0.0,-0.99972,0.0,0.053]
[1779119919917,50.52,76382.8,0.0,-0.99973,0.0,0.05248]
[1779119920924,50.52,76382.87,0.0,-0.99973,0.0,0.05248]
[1779119922938,50.52,76381.8,0.0,-0.99973,0.0,0.05241]
[1779119926966,50.52,76380.68,0.0,-0.99973,0.0,0.05233]
[1779119929987,50.52,76378.62,0.0,-0.99973,0.0,0.05219]
[1779119935022,50.52,76379.26,0.0,-0.99973,0.0,0.05223]
[1779119940057,50.52,76378.78,0.0,-0.99973,0.0,0.0522]
[1779119945092,50.52,76378.44,0.0,-0.99973,0.0,0.05217]
[1779119946099,50.52,76373.99,0.0,-0.99973,0.0,0.05186]
[1779119947106,50.52,76372.38,0.0,-0.99973,0.0,0.05175]
[1779119948113,50.52,76373.75,0.0,-0.99973,0.0,0.05185]
[1779119949120,50.52,76372.0,0.0,-0.99973,0.0,0.05172]
[1779119954160,50.52,76369.0,0.0,-0.99973,0.0,0.05152]
[1779119955167,50.52,76360.56,0.0,-0.99973,0.0,0.05094]
[1779119956174,50.52,76360.41,0.0,-0.99973,0.0,0.05093]
[1779119957280,50.52,76357.15,0.0,-0.99974,0.0,0.0507]
[1779119958188,50.52,76354.9,0.0,-0.99974,0.0,0.05055]
[1779119959195,50.52,76356.19,0.0,-0.99974,0.0,0.05064]
[1779119961209,50.52,76355.35,0.0,-0.99974,0.0,0.05058]
[1779119963223,50.52,76356.54,0.0,-0.99974,0.0,0.05066]
[1779119967251,50.52,76355.63,0.0,-0.99974,0.0,0.0506]
[1779119970272,50.52,76356.47,0.0,-0.99974,0.0,0.05066]
[1779119975307,50.52,76353.49,0.0,-0.99974,0.0,0.05032]
[1779119976314,50.52,76352.37,0.0,-0.99974,0.0,0.05024]
[1779119981351,50.52,76342.43,0.0,-0.99974,0.0,0.04958]
[1779119982357,50.52,76334.19,0.0,-0.99975,0.0,0.04903]
[1779119983365,50.52,76330.94,0.0,-0.99975,0.0,0.04881]
[1779119984372,50.52,76330.98,0.0,-0.99975,0.0,0.04882]
[1779119988400,50.52,76329.78,0.0,-0.99975,0.0,0.04874]
[1779119992428,50.52,76333.26,0.0,-0.99975,0.0,0.04897]
[1779119993435,50.52,76336.73,0.0,-0.99974,0.0,0.0492]
[1779119994442,50.52,76338.34,0.0,-0.99974,0.0,0.0493]
[1779119995449,50.52,76345.27,0.0,-0.99974,0.0,0.04977]
[1779119997169,50.52,76347.28,0.0,-0.99974,0.0,0.0499]
[1779119997464,50.52,76348.49,0.0,-0.99974,0.0,0.04998]
[1779119998471,50.52,76353.22,0.0,-0.99974,0.0,0.0503]
[1779119999478,50.52,76355.45,0.0,-0.99974,0.0,0.05045]
[1779120000485,50.52,76359.61,0.0,-0.99974,0.0,0.05073]
[1779120001492,50.52,76358.08,0.0,-0.99974,0.0,0.05063]
[1779120002499,50.52,76356.01,0.0,-0.99974,0.0,0.05049]
[1779120003507,50.52,76346.43,0.0,-0.99974,0.0,0.04984]
[1779120004513,50.52,76341.33,0.0,-0.99974,0.0,0.0495]
[1779120005520,50.52,76336.34,0.0,-0.99974,0.0,0.04917]
[1779120006527,50.52,76323.69,0.0,-0.99975,0.0,0.04834]
[1779120007534,50.52,76317.37,0.0,-0.99975,0.0,0.04793]
[1779120008541,50.52,76316.42,0.0,-0.99975,0.0,0.04787]
[1779120009548,50.52,76315.63,0.0,-0.99975,0.0,0.04782]
[1779120010977,50.52,76314.02,0.0,-0.99975,0.0,0.04771]
[1779120012569,50.52,76310.73,0.0,-0.99975,0.0,0.0475]
[1779120014583,50.52,76309.4,0.0,-0.99975,0.0,0.04742]
[1779120016597,50.52,76307.95,0.0,-0.99975,0.0,0.04732]
[1779120021637,50.52,76306.79,0.0,-0.99975,0.0,0.04725]
[1779120022641,50.52,76295.61,0.0,-0.99976,0.0,0.04654]
[1779120023649,50.52,76293.64,0.0,-0.99976,0.0,0.04642]
[1779120024655,50.52,76281.13,0.0,-0.99976,0.0,0.04564]
[1779120025662,50.52,76279.93,0.0,-0.99976,0.0,0.04556]
[1779120026669,50.52,76283.44,0.0,-0.99976,0.0,0.04578]
[1779120027676,50.52,76286.5,0.0,-0.99976,0.0,0.04597]
[1779120028834,50.52,76280.76,0.0,-0.99976,0.0,0.04561]
[1779120030699,50.52,76284.39,0.0,-0.99976,0.0,0.04584]
[1779120032198,50.52,76284.93,0.0,-0.99976,0.0,0.04574]
[1779120032712,50.52,76286.67,0.0,-0.99976,0.0,0.04585]
[1779120033718,50.52,76289.88,0.0,-0.99976,0.0,0.04605]
[1779120034725,50.52,76291.68,0.0,-0.99976,0.0,0.04617]
[1779120036739,50.52,76292.68,0.0,-0.99976,0.0,0.04623]
[1779120037746,50.52,76294.37,0.0,-0.99976,0.0,0.04633]
[1779120038753,50.52,76296.51,0.0,-0.99976,0.0,0.04647]
[1779120039760,50.52,76297.27,0.0,-0.99976,0.0,0.04652]
[1779120041774,50.52,76296.38,0.0,-0.99976,0.0,0.04646]
[1779120043788,50.52,76289.79,0.0,-0.99976,0.0,0.04605]
[1779120044795,50.52,76288.69,0.0,-0.99976,0.0,0.04598]
[1779120045802,50.52,76287.76,0.0,-0.99976,0.0,0.04592]
[1779120048823,50.52,76285.83,0.0,-0.99976,0.0,0.0458]
[1779120052851,50.52,76284.18,0.0,-0.99976,0.0,0.0457]
[1779120053858,50.52,76283.45,0.0,-0.99976,0.0,0.04565]
[1779120054865,50.52,76277.79,0.0,-0.99977,0.0,0.0453]
[1779120055872,50.52,76274.77,0.0,-0.99977,0.0,0.04512]
[1779120060907,50.52,76276.09,0.0,-0.99977,0.0,0.0452]
[1779120061914,50.52,76275.06,0.0,-0.99977,0.0,0.04514]
[1779120062921,50.52,76272.7,0.0,-0.99977,0.0,0.04499]
[1779120063928,50.52,76273.39,0.0,-0.99977,0.0,0.04503]
[1779120064935,50.52,76271.15,0.0,-0.99977,0.0,0.0449]
[1779120065942,50.52,76269.35,0.0,-0.99977,0.0,0.04479]
[1779120066949,50.52,76268.36,0.0,-0.99977,0.0,0.04473]
[1779120067956,50.52,76266.44,0.0,-0.99977,0.0,0.04461]
[1779120068963,50.52,76265.61,0.0,-0.99977,0.0,0.04456]
[1779120069970,50.52,76266.98,0.0,-0.99977,0.0,0.04464]
[1779120070977,50.52,76266.0,0.0,-0.99977,0.0,0.04458]
[1779120076013,50.52,76266.1,0.0,-0.99977,0.0,0.04459]
[1779120077637,50.52,76265.48,0.0,-0.99977,0.0,0.04455]
[1779120078358,50.52,76258.61,0.0,-0.99977,0.0,0.04414]
[1779120079034,50.52,76258.12,0.0,-0.99977,0.0,0.04411]
[1779120080041,50.52,76256.19,0.0,-0.99977,0.0,0.04399]
[1779120083062,50.52,76258.01,0.0,-0.99977,0.0,0.0441]
[1779120083927,50.52,76258.01,0.0,-0.99977,0.0,0.0441]
[1779120084069,50.52,76261.63,0.0,-0.99977,0.0,0.04432]
[1779120085076,50.52,76276.39,0.0,-0.99977,0.0,0.04522]
[1779120086083,50.52,76282.79,0.0,-0.99976,0.0,0.04561]
[1779120087090,50.52,76279.04,0.0,-0.99977,0.0,0.04538]
[1779120088097,50.52,76277.32,0.0,-0.99977,0.0,0.04528]
[1779120092125,50.52,76275.11,0.0,-0.99977,0.0,0.04501]
[1779120093132,50.52,76265.33,0.0,-0.99977,0.0,0.04442]
[1779120094139,50.52,76266.65,0.0,-0.99977,0.0,0.0445]
[1779120095146,50.52,76270.03,0.0,-0.99977,0.0,0.0447]
[1779120096153,50.52,76270.73,0.0,-0.99977,0.0,0.04475]
[1779120098167,50.52,76273.92,0.0,-0.99977,0.0,0.04494]
[1779120099174,50.52,76274.98,0.0,-0.99977,0.0,0.04501]
[1779120100181,50.52,76277.58,0.0,-0.99977,0.0,0.04517]
[1779120101188,50.52,76278.95,0.0,-0.99977,0.0,0.04525]
[1779120105222,50.52,76279.74,0.0,-0.99977,0.0,0.0453]
[1779120106227,50.52,76283.46,0.0,-0.99976,0.0,0.04553]
[1779120108241,50.52,76285.82,0.0,-0.99976,0.0,0.04567]
[1779120109248,50.52,76290.98,0.0,-0.99976,0.0,0.04599]
[1779120112269,50.52,76291.33,0.0,-0.99976,0.0,0.04602]
[1779120115291,50.52,76294.71,0.0,-0.99976,0.0,0.04623]
[1779120116298,50.52,76295.47,0.0,-0.99976,0.0,0.04627]
[1779120117305,50.52,76296.21,0.0,-0.99976,0.0,0.04632]
[1779120118312,50.52,76295.17,0.0,-0.99976,0.0,0.04626]
[1779120121333,50.52,76296.19,0.0,-0.99976,0.0,0.04632]
[1779120123347,50.52,76298.22,0.0,-0.99976,0.0,0.04645]
[1779120126368,50.52,76302.05,0.0,-0.99976,0.0,0.04669]
[1779120127375,50.52,76304.14,0.0,-0.99976,0.0,0.04682]
[1779120128382,50.52,76302.81,0.0,-0.99976,0.0,0.04674]
[1779120129389,50.52,76298.17,0.0,-0.99976,0.0,0.04644]
[1779120130396,50.52,76297.36,0.0,-0.99976,0.0,0.04639]
[1779120132412,50.52,76300.21,0.0,-0.99976,0.0,0.04657]
[1779120133417,50.52,76306.66,0.0,-0.99976,0.0,0.04698]
[1779120134424,50.52,76308.44,0.0,-0.99976,0.0,0.04709]
[1779120135431,50.52,76309.21,0.0,-0.99976,0.0,0.04714]
[1779120136438,50.52,76313.09,0.0,-0.99975,0.0,0.04739]
[1779120137445,50.52,76314.67,0.0,-0.99975,0.0,0.04749]
[1779120139459,50.52,76313.87,0.0,-0.99975,0.0,0.04744]
[1779120140466,50.52,76311.54,0.0,-0.99975,0.0,0.04729]
[1779120142480,50.52,76310.68,0.0,-0.99975,0.0,0.04724]
[1779120144494,50.52,76313.09,0.0,-0.99975,0.0,0.04739]
[1779120145501,50.52,76316.06,0.0,-0.99975,0.0,0.04758]
[1779120146508,50.52,76318.44,0.0,-0.99975,0.0,0.04773]
[1779120148524,50.52,76320.12,0.0,-0.99975,0.0,0.04784]
[1779120149530,50.52,76322.33,0.0,-0.99975,0.0,0.04799]
[1779120150537,50.52,76326.08,0.0,-0.99975,0.0,0.04823]
[1779120151544,50.52,76332.89,0.0,-0.99975,0.0,0.04854]
[1779120152551,50.52,76336.65,0.0,-0.99975,0.0,0.04879]
[1779120153560,50.52,76337.01,0.0,-0.99975,0.0,0.04881]
[1779120154565,50.52,76338.39,0.0,-0.99975,0.0,0.0489]
[1779120156580,50.52,76341.34,0.0,-0.99974,0.0,0.0491]
[1779120157759,50.52,76339.64,0.0,-0.99975,0.0,0.04898]
[1779120158594,50.52,76342.05,0.0,-0.99974,0.0,0.04914]
[1779120159601,50.52,76337.44,0.0,-0.99975,0.0,0.04884]
[1779120160609,50.52,76339.22,0.0,-0.99975,0.0,0.04896]
[1779120161615,50.52,76337.8,0.0,-0.99975,0.0,0.04886]
[1779120163629,50.52,76339.37,0.0,-0.99975,0.0,0.04897]
[1779120164636,50.52,76340.53,0.0,-0.99974,0.0,0.04904]
[1779120167657,50.52,76344.79,0.0,-0.99974,0.0,0.04932]
[1779120168664,50.52,76348.9,0.0,-0.99974,0.0,0.0496]
[1779120169671,50.52,76350.71,0.0,-0.99974,0.0,0.04972]
[1779120171685,50.52,76352.62,0.0,-0.99974,0.0,0.04985]
[1779120174706,50.52,76353.54,0.0,-0.99974,0.0,0.04991]
[1779120176720,50.52,76354.95,0.0,-0.99974,0.0,0.05]
[1779120177727,50.52,76356.48,0.0,-0.99974,0.0,0.05011]
[1779120178734,50.52,76362.79,0.0,-0.99974,0.0,0.05053]
[1779120180748,50.52,76358.48,0.0,-0.99974,0.0,0.05024]
[1779120181756,50.52,76354.82,0.0,-0.99974,0.0,0.05]
[1779120183770,50.52,76353.59,0.0,-0.99974,0.0,0.04991]
[1779120184777,50.52,76355.49,0.0,-0.99974,0.0,0.05004]
[1779120186791,50.52,76356.51,0.0,-0.99974,0.0,0.05011]
[1779120187798,50.52,76354.56,0.0,-0.99974,0.0,0.04998]
[1779120190819,50.52,76351.32,0.0,-0.99974,0.0,0.04976]
[1779120191826,50.52,76346.13,0.0,-0.99974,0.0,0.04941]
[1779120192833,50.52,76344.04,0.0,-0.99974,0.0,0.04928]
[1779120195854,50.52,76338.75,0.0,-0.99975,0.0,0.04893]
[1779120196861,50.52,76335.75,0.0,-0.99975,0.0,0.04873]
[1779120198875,50.52,76350.4,0.0,-0.99974,0.0,0.0497]
[1779120199882,50.52,76359.2,0.0,-0.99974,0.0,0.05029]
[1779120201570,50.52,76353.45,0.0,-0.99974,0.0,0.0499]
[1779120203912,50.52,76355.62,0.0,-0.99974,0.0,0.05005]
[1779120204918,50.52,76358.97,0.0,-0.99974,0.0,0.05028]
[1779120205924,50.52,76359.86,0.0,-0.99974,0.0,0.05034]
[1779120210959,50.52,76359.36,0.0,-0.99974,0.0,0.0503]
[1779120211966,50.52,76354.06,0.0,-0.99974,0.0,0.04981]
[1779120212975,50.52,76344.86,0.0,-0.99974,0.0,0.04919]
[1779120213982,50.52,76343.35,0.0,-0.99974,0.0,0.04909]
[1779120214989,50.52,76339.45,0.0,-0.99975,0.0,0.04884]
[1779120217003,50.52,76340.39,0.0,-0.99975,0.0,0.0489]
[1779120218010,50.52,76339.38,0.0,-0.99975,0.0,0.04883]
[1779120221031,50.52,76343.5,0.0,-0.99974,0.0,0.0491]
[1779120222038,50.52,76342.67,0.0,-0.99974,0.0,0.04905]
[1779120224052,50.52,76344.11,0.0,-0.99974,0.0,0.04914]
[1779120228080,50.52,76340.9,0.0,-0.99975,0.0,0.04893]
[1779120229087,50.52,76333.27,0.0,-0.99975,0.0,0.04843]
[1779120230094,50.52,76327.62,0.0,-0.99975,0.0,0.04806]
[1779120231111,50.52,76323.48,0.0,-0.99975,0.0,0.0478]
[1779120232226,50.52,76320.76,0.0,-0.99975,0.0,0.04762]
[1779120233124,50.52,76319.29,0.0,-0.99975,0.0,0.04753]
[1779120234131,50.52,76316.19,0.0,-0.99975,0.0,0.04733]
[1779120235138,50.52,76313.13,0.0,-0.99976,0.0,0.04713]
[1779120237152,50.52,76312.3,0.0,-0.99976,0.0,0.04708]
[1779120240173,50.52,76311.35,0.0,-0.99976,0.0,0.04702]
[1779120241180,50.52,76306.83,0.0,-0.99976,0.0,0.04673]
[1779120242187,50.52,76306.09,0.0,-0.99976,0.0,0.04668]
[1779120244202,50.52,76304.45,0.0,-0.99976,0.0,0.04658]
[1779120245208,50.52,76303.64,0.0,-0.99976,0.0,0.04653]
[1779120246215,50.52,76302.15,0.0,-0.99976,0.0,0.04644]
[1779120251250,50.52,76301.31,0.0,-0.99976,0.0,0.04638]
[1779120252257,50.52,76303.5,0.0,-0.99976,0.0,0.04652]
[1779120254271,50.52,76309.11,0.0,-0.99976,0.0,0.04688]
[1779120255278,50.52,76311.37,0.0,-0.99976,0.0,0.04702]
[1779120259306,50.52,76310.53,0.0,-0.99976,0.0,0.04697]
[1779120263334,50.52,76301.62,0.0,-0.99976,0.0,0.0464]
[1779120264341,50.52,76292.26,0.0,-0.99976,0.0,0.04582]
[1779120265348,50.52,76285.75,0.0,-0.99976,0.0,0.04542]
[1779120266355,50.52,76284.28,0.0,-0.99977,0.0,0.04532]
[1779120270383,50.52,76282.74,0.0,-0.99977,0.0,0.04523]
[1779120271391,50.52,76280.76,0.0,-0.99977,0.0,0.04498]
[1779120272398,50.52,76279.41,0.0,-0.99977,0.0,0.0449]
[1779120275419,50.52,76280.45,0.0,-0.99977,0.0,0.04496]
[1779120276426,50.52,76283.7,0.0,-0.99977,0.0,0.04516]
[1779120277433,50.52,76285.93,0.0,-0.99977,0.0,0.0453]
[1779120278440,50.52,76288.13,0.0,-0.99976,0.0,0.04544]
[1779120280454,50.52,76288.87,0.0,-0.99976,0.0,0.04548]
[1779120281461,50.52,76289.91,0.0,-0.99976,0.0,0.04555]
[1779120282468,50.52,76291.08,0.0,-0.99976,0.0,0.04562]
[1779120283475,50.52,76294.83,0.0,-0.99976,0.0,0.04585]
[1779120287503,50.52,76287.5,0.0,-0.99976,0.0,0.0454]
[1779120288510,50.52,76277.48,0.0,-0.99977,0.0,0.04478]
[1779120289323,50.52,76277.48,0.0,-0.99977,0.0,0.04478]
[1779120289517,50.52,76266.67,0.0,-0.99977,0.0,0.04413]
[1779120290524,50.52,76261.5,0.0,-0.99977,0.0,0.04382]
[1779120291533,50.52,76259.17,0.0,-0.99977,0.0,0.04368]
[1779120292543,50.52,76253.68,0.0,-0.99978,0.0,0.04336]
[1779120296568,50.52,76252.87,0.0,-0.99978,0.0,0.04331]
[1779120297575,50.52,76256.11,0.0,-0.99978,0.0,0.0435]
[1779120297914,50.52,76256.11,0.0,-0.99978,0.0,0.0435]
[1779120298582,50.52,76258.13,0.0,-0.99977,0.0,0.04362]
[1779120299997,50.52,76258.57,0.0,-0.99977,0.0,0.04365]
[1779120300596,50.52,76261.47,0.0,-0.99977,0.0,0.04382]
[1779120303619,50.52,76268.34,0.0,-0.99977,0.0,0.04423]
[1779120305633,50.52,76270.49,0.0,-0.99977,0.0,0.04436]
[1779120307078,50.52,76270.28,0.0,-0.99977,0.0,0.04435]
[1779120307116,50.52,76270.28,0.0,-0.99977,0.0,0.04435]
[1779120307647,50.52,76260.89,0.0,-0.99977,0.0,0.04378]
[1779120308654,50.52,76258.58,0.0,-0.99977,0.0,0.04365]
[1779120309661,50.52,76257.82,0.0,-0.99977,0.0,0.0436]
[1779120311090,50.52,76257.75,0.0,-0.99977,0.0,0.0436]
[1779120311401,50.52,76257.75,0.0,-0.99977,0.0,0.0436]
[1779120311564,50.52,76257.75,0.0,-0.99977,0.0,0.0436]
[1779120311675,50.52,76259.55,0.0,-0.99977,0.0,0.0437]
[1779120312682,50.52,76258.37,0.0,-0.99977,0.0,0.04363]
[1779120313689,50.52,76260.76,0.0,-0.99977,0.0,0.04378]
[1779120315703,50.52,76261.81,0.0,-0.99977,0.0,0.04384]
[1779120317312,50.52,76262.52,0.0,-0.99977,0.0,0.04388]
[1779120317462,50.52,76262.52,0.0,-0.99977,0.0,0.04388]
[1779120317717,50.52,76263.19,0.0,-0.99977,0.0,0.04392]
[1779120318724,50.52,76259.78,0.0,-0.99977,0.0,0.04372]
[1779120319731,50.52,76260.84,0.0,-0.99977,0.0,0.04378]
[1779120320738,50.52,76264.01,0.0,-0.99977,0.0,0.04397]
[1779120322757,50.52,76265.02,0.0,-0.99977,0.0,0.04403]
[1779120326785,50.52,76268.06,0.0,-0.99977,0.0,0.04421]
[1779120328799,50.52,76269.31,0.0,-0.99977,0.0,0.04429]
[1779120329806,50.52,76270.28,0.0,-0.99977,0.0,0.04435]
[1779120330813,50.52,76274.9,0.0,-0.99977,0.0,0.04463]
[1779120331820,50.52,76276.07,0.0,-0.99977,0.0,0.04457]
[1779120332828,50.52,76272.9,0.0,-0.99977,0.0,0.04438]
[1779120333834,50.52,76274.06,0.0,-0.99977,0.0,0.04445]
[1779120335848,50.52,76277.63,0.0,-0.99977,0.0,0.04467]
[1779120336855,50.52,76278.94,0.0,-0.99977,0.0,0.04475]
[1779120338869,50.52,76279.76,0.0,-0.99977,0.0,0.0448]
[1779120339876,50.52,76274.55,0.0,-0.99977,0.0,0.04448]
[1779120340883,50.52,76271.81,0.0,-0.99977,0.0,0.04431]
[1779120341890,50.52,76272.54,0.0,-0.99977,0.0,0.04436]
[1779120342897,50.52,76274.66,0.0,-0.99977,0.0,0.04449]
[1779120346925,50.52,76276.37,0.0,-0.99977,0.0,0.04459]
[1779120347932,50.52,76280.64,0.0,-0.99977,0.0,0.04485]
[1779120348939,50.52,76283.49,0.0,-0.99977,0.0,0.04502]
[1779120349946,50.52,76284.71,0.0,-0.99977,0.0,0.0451]
[1779120353977,50.52,76287.44,0.0,-0.99977,0.0,0.04527]
[1779120354982,50.52,76294.03,0.0,-0.99976,0.0,0.04567]
[1779120355988,50.52,76302.2,0.0,-0.99976,0.0,0.04618]
[1779120356995,50.52,76300.46,0.0,-0.99976,0.0,0.04607]
[1779120358002,50.52,76294.28,0.0,-0.99976,0.0,0.04569]
[1779120359009,50.52,76289.48,0.0,-0.99976,0.0,0.04539]
[1779120362039,50.52,76290.46,0.0,-0.99976,0.0,0.04545]
[1779120365060,50.52,76292.33,0.0,-0.99976,0.0,0.04557]
[1779120366294,50.52,76299.23,0.0,-0.99976,0.0,0.046]
[1779120367074,50.52,76300.18,0.0,-0.99976,0.0,0.04606]
[1779120368082,50.52,76299.21,0.0,-0.99976,0.0,0.046]
[1779120369089,50.52,76293.96,0.0,-0.99976,0.0,0.04567]
[1779120370096,50.52,76288.65,0.0,-0.99977,0.0,0.04534]
[1779120371107,50.52,76296.67,0.0,-0.99976,0.0,0.04584]
[1779120372112,50.52,76303.26,0.0,-0.99976,0.0,0.04625]
[1779120373119,50.52,76307.88,0.0,-0.99976,0.0,0.04654]
[1779120374126,50.52,76311.4,0.0,-0.99976,0.0,0.04676]
[1779120376141,50.52,76306.35,0.0,-0.99976,0.0,0.04644]
[1779120377147,50.52,76305.35,0.0,-0.99976,0.0,0.04638]
[1779120378154,50.52,76307.94,0.0,-0.99976,0.0,0.04654]
[1779120379161,50.52,76309.11,0.0,-0.99976,0.0,0.04662]
[1779120380168,50.52,76310.6,0.0,-0.99976,0.0,0.04671]
[1779120381177,50.52,76301.09,0.0,-0.99976,0.0,0.04611]
[1779120382182,50.52,76300.82,0.0,-0.99976,0.0,0.0461]
[1779120384196,50.52,76302.7,0.0,-0.99976,0.0,0.04621]
[1779120386210,50.52,76299.45,0.0,-0.99976,0.0,0.04601]
[1779120387217,50.52,76297.69,0.0,-0.99976,0.0,0.0459]
[1779120388224,50.52,76296.65,0.0,-0.99976,0.0,0.04584]
[1779120389231,50.52,76294.58,0.0,-0.99976,0.0,0.04571]
[1779120391245,50.52,76296.15,0.0,-0.99976,0.0,0.04568]
[1779120393261,50.52,76297.06,0.0,-0.99976,0.0,0.04573]
[1779120394266,50.52,76298.19,0.0,-0.99976,0.0,0.0458]
[1779120395273,50.52,76299.85,0.0,-0.99976,0.0,0.04591]
[1779120398295,50.52,76294.96,0.0,-0.99976,0.0,0.0456]
[1779120399304,50.52,76286.03,0.0,-0.99977,0.0,0.04505]
[1779120400315,50.52,76281.51,0.0,-0.99977,0.0,0.04478]
[1779120401322,50.52,76279.6,0.0,-0.99977,0.0,0.04466]
[1779120402329,50.52,76274.71,0.0,-0.99977,0.0,0.04437]
[1779120403336,50.52,76273.19,0.0,-0.99977,0.0,0.04427]
[1779120406357,50.52,76272.47,0.0,-0.99977,0.0,0.04423]
[1779120407364,50.52,76273.42,0.0,-0.99977,0.0,0.04429]
[1779120408371,50.52,76279.56,0.0,-0.99977,0.0,0.04466]
[1779120409378,50.52,76286.41,0.0,-0.99977,0.0,0.04508]
[1779120410385,50.52,76289.44,0.0,-0.99977,0.0,0.04526]
[1779120411392,50.52,76290.98,0.0,-0.99976,0.0,0.04536]
[1779120412776,50.52,76293.35,0.0,-0.99976,0.0,0.0455]
[1779120413779,50.52,76296.2,0.0,-0.99976,0.0,0.04568]
[1779120415112,50.52,76296.52,0.0,-0.99976,0.0,0.0457]
[1779120415254,50.52,76296.52,0.0,-0.99976,0.0,0.0457]
[1779120415420,50.52,76300.75,0.0,-0.99976,0.0,0.04596]
[1779120416427,50.52,76303.6,0.0,-0.99976,0.0,0.04614]
[1779120418441,50.52,76302.53,0.0,-0.99976,0.0,0.04607]
[1779120420455,50.52,76303.36,0.0,-0.99976,0.0,0.04613]
[1779120423320,50.52,76304.02,0.0,-0.99976,0.0,0.04617]
[1779120423459,50.52,76304.02,0.0,-0.99976,0.0,0.04617]
[1779120423476,50.52,76304.7,0.0,-0.99976,0.0,0.04621]
[1779120424483,50.52,76310.79,0.0,-0.99976,0.0,0.04659]
[1779120425490,50.52,76311.8,0.0,-0.99976,0.0,0.04666]
[1779120426497,50.52,76304.72,0.0,-0.99976,0.0,0.04621]
[1779120427504,50.52,76302.89,0.0,-0.99976,0.0,0.0461]
[1779120428511,50.52,76301.84,0.0,-0.99976,0.0,0.04603]
[1779120429518,50.52,76300.84,0.0,-0.99976,0.0,0.04597]
[1779120430819,50.52,76300.84,0.0,-0.99976,0.0,0.04597]
[1779120431532,50.52,76288.22,0.0,-0.99977,0.0,0.04519]
[1779120432891,50.52,76285.53,0.0,-0.99977,0.0,0.04502]
[1779120433175,50.52,76285.53,0.0,-0.99977,0.0,0.04502]
[1779120433546,50.52,76279.6,0.0,-0.99977,0.0,0.04466]
[1779120434475,50.52,76279.6,0.0,-0.99977,0.0,0.04466]
[1779120434566,50.52,76276.55,0.0,-0.99977,0.0,0.04448]
[1779120435587,50.52,76276.55,0.0,-0.99977,0.0,0.04448]
[1779120435626,50.52,76263.3,0.0,-0.99977,0.0,0.04368]
[1779120436408,50.52,76263.3,0.0,-0.99977,0.0,0.04368]
[1779120436581,50.52,76255.64,0.0,-0.99978,0.0,0.04323]
[1779120437588,50.52,76254.26,0.0,-0.99978,0.0,0.04315]
[1779120438595,50.52,76255.99,0.0,-0.99978,0.0,0.04325]
[1779120440609,50.52,76251.81,0.0,-0.99978,0.0,0.043]
[1779120441616,50.52,76250.51,0.0,-0.99978,0.0,0.04293]
[1779120442623,50.52,76246.34,0.0,-0.99978,0.0,0.04268]
[1779120443630,50.52,76241.15,0.0,-0.99978,0.0,0.04238]
[1779120444637,50.52,76238.09,0.0,-0.99978,0.0,0.0422]
[1779120445644,50.52,76239.64,0.0,-0.99978,0.0,0.04229]
[1779120446136,50.52,76239.64,0.0,-0.99978,0.0,0.04229]
[1779120446651,50.52,76246.55,0.0,-0.99978,0.0,0.0427]
[1779120447658,50.52,76248.91,0.0,-0.99978,0.0,0.04283]
[1779120448665,50.52,76247.16,0.0,-0.99978,0.0,0.04273]
[1779120449672,50.52,76247.78,0.0,-0.99978,0.0,0.04277]
[1779120452696,50.52,76245.84,0.0,-0.99978,0.0,0.04253]
[1779120453703,50.52,76243.31,0.0,-0.99978,0.0,0.04239]
[1779120454450,50.52,76243.31,0.0,-0.99978,0.0,0.04239]
[1779120454711,50.52,76241.53,0.0,-0.99978,0.0,0.04228]
[1779120455719,50.52,76243.1,0.0,-0.99978,0.0,0.04237]
[1779120457733,50.52,76241.46,0.0,-0.99978,0.0,0.04228]
[1779120458740,50.52,76242.27,0.0,-0.99978,0.0,0.04233]
[1779120460552,50.52,76242.59,0.0,-0.99978,0.0,0.04235]
[1779120460758,50.52,76241.59,0.0,-0.99978,0.0,0.04229]
[1779120461765,50.52,76238.01,0.0,-0.99978,0.0,0.04208]
[1779120462423,50.52,76238.01,0.0,-0.99978,0.0,0.04208]
[1779120462479,50.52,76238.01,0.0,-0.99978,0.0,0.04208]
[1779120462772,50.52,76233.85,0.0,-0.99978,0.0,0.04184]
[1779120464786,50.52,76231.94,0.0,-0.99978,0.0,0.04173]
[1779120466800,50.52,76233.53,0.0,-0.99978,0.0,0.04182]
[1779120467807,50.52,76236.3,0.0,-0.99978,0.0,0.04198]
[1779120468814,50.52,76236.98,0.0,-0.99978,0.0,0.04202]
[1779120471835,50.52,76240.29,0.0,-0.99978,0.0,0.04221]
[1779120472842,50.52,76243.7,0.0,-0.99978,0.0,0.04241]
[1779120473850,50.52,76240.54,0.0,-0.99978,0.0,0.04223]
[1779120474856,50.52,76238.84,0.0,-0.99978,0.0,0.04213]
[1779120475863,50.52,76237.22,0.0,-0.99978,0.0,0.04204]
[1779120476871,50.52,76235.91,0.0,-0.99978,0.0,0.04196]
[1779120477878,50.52,76236.95,0.0,-0.99978,0.0,0.04202]
[1779120478886,50.52,76234.37,0.0,-0.99978,0.0,0.04187]
[1779120481907,50.52,76233.52,0.0,-0.99978,0.0,0.04182]
[1779120482914,50.52,76232.75,0.0,-0.99978,0.0,0.04178]
[1779120483921,50.52,76231.52,0.0,-0.99978,0.0,0.04171]
[1779120485158,50.52,76231.29,0.0,-0.99979,0.0,0.0417]
[1779120485938,50.52,76216.24,0.0,-0.99979,0.0,0.04085]
[1779120486019,50.52,76216.24,0.0,-0.99979,0.0,0.04085]
[1779120486944,50.52,76211.19,0.0,-0.99979,0.0,0.04056]
[1779120487951,50.52,76203.52,0.0,-0.99979,0.0,0.04014]
[1779120488958,50.52,76196.41,0.0,-0.9998,0.0,0.03975]
[1779120489123,50.52,76196.41,0.0,-0.9998,0.0,0.03975]
[1779120489254,50.52,76196.41,0.0,-0.9998,0.0,0.03975]
[1779120489965,50.52,76194.67,0.0,-0.9998,0.0,0.03965]
[1779120490972,50.52,76192.77,0.0,-0.9998,0.0,0.03955]
[1779120491101,50.52,76192.77,0.0,-0.9998,0.0,0.03955]
[1779120491829,50.52,76192.77,0.0,-0.9998,0.0,0.03955]
[1779120491979,50.52,76186.1,0.0,-0.9998,0.0,0.03919]
[1779120492986,50.52,76190.61,0.0,-0.9998,0.0,0.03943]
[1779120493993,50.52,76196.1,0.0,-0.9998,0.0,0.03973]
[1779120495312,50.52,76196.1,0.0,-0.9998,0.0,0.03973]
[1779120495456,50.52,76196.1,0.0,-0.9998,0.0,0.03973]
[1779120495480,50.52,76196.07,0.0,-0.9998,0.0,0.03973]
[1779120498022,50.52,76201.86,0.0,-0.99979,0.0,0.04005]
[1779120499029,50.52,76202.99,0.0,-0.99979,0.0,0.04011]
[1779120500036,50.52,76204.18,0.0,-0.99979,0.0,0.04018]
[1779120501043,50.52,76214.09,0.0,-0.99979,0.0,0.04073]
[1779120502050,50.52,76220.33,0.0,-0.99979,0.0,0.04107]
[1779120503057,50.52,76229.05,0.0,-0.99979,0.0,0.04157]
[1779120504064,50.52,76230.5,0.0,-0.99979,0.0,0.04165]
[1779120505071,50.52,76228.73,0.0,-0.99979,0.0,0.04155]
[1779120506078,50.52,76223.94,0.0,-0.99979,0.0,0.04128]
[1779120507085,50.52,76221.44,0.0,-0.99979,0.0,0.04114]
[1779120508092,50.52,76223.75,0.0,-0.99979,0.0,0.04127]
[1779120509627,50.52,76225.77,0.0,-0.99979,0.0,0.04138]
[1779120510106,50.52,76222.75,0.0,-0.99979,0.0,0.04121]
[1779120511113,50.52,76220.66,0.0,-0.99979,0.0,0.04098]
[1779120512120,50.52,76222.81,0.0,-0.99979,0.0,0.0411]
[1779120513127,50.52,76225.3,0.0,-0.99979,0.0,0.04124]
[1779120514134,50.52,76233.6,0.0,-0.99978,0.0,0.04171]
[1779120515141,50.52,76236.13,0.0,-0.99978,0.0,0.04185]
[1779120516148,50.52,76233.47,0.0,-0.99978,0.0,0.0417]
[1779120519169,50.52,76232.44,0.0,-0.99979,0.0,0.04164]
[1779120521183,50.52,76235.34,0.0,-0.99978,0.0,0.04181]
[1779120526221,50.52,76235.6,0.0,-0.99978,0.0,0.04182]
[1779120529242,50.52,76234.63,0.0,-0.99978,0.0,0.04177]
[1779120531256,50.52,76235.89,0.0,-0.99978,0.0,0.04184]
[1779120533270,50.52,76234.3,0.0,-0.99978,0.0,0.04175]
[1779120534277,50.52,76237.17,0.0,-0.99978,0.0,0.04191]
[1779120537299,50.52,76238.75,0.0,-0.99978,0.0,0.042]
[1779120540320,50.52,76239.67,0.0,-0.99978,0.0,0.04206]
[1779120541327,50.52,76233.11,0.0,-0.99979,0.0,0.04168]
[1779120542334,50.52,76229.4,0.0,-0.99979,0.0,0.04147]
[1779120543341,50.52,76231.21,0.0,-0.99979,0.0,0.04157]
[1779120544348,50.52,76235.43,0.0,-0.99978,0.0,0.04181]
[1779120545355,50.52,76238.39,0.0,-0.99978,0.0,0.04198]
[1779120547369,50.52,76239.53,0.0,-0.99978,0.0,0.04205]
[1779120548376,50.52,76241.32,0.0,-0.99978,0.0,0.04215]
[1779120553411,50.52,76241.11,0.0,-0.99978,0.0,0.04214]
[1779120554418,50.52,76242.91,0.0,-0.99978,0.0,0.04224]
[1779120557439,50.52,76244.88,0.0,-0.99978,0.0,0.04236]
[1779120558446,50.52,76245.97,0.0,-0.99978,0.0,0.04242]
[1779120559453,50.52,76248.08,0.0,-0.99978,0.0,0.04254]
[1779120560460,50.52,76249.41,0.0,-0.99978,0.0,0.04262]
[1779120565499,50.52,76260.55,0.0,-0.99978,0.0,0.04327]
[1779120566503,50.52,76273.07,0.0,-0.99977,0.0,0.04402]
[1779120567510,50.52,76276.61,0.0,-0.99977,0.0,0.04423]
[1779120569524,50.52,76277.66,0.0,-0.99977,0.0,0.0443]
[1779120570531,50.52,76280.78,0.0,-0.99977,0.0,0.04448]
[1779120571538,50.52,76286.34,0.0,-0.99977,0.0,0.0447]
[1779120572545,50.52,76287.83,0.0,-0.99977,0.0,0.04479]
[1779120574559,50.52,76288.72,0.0,-0.99977,0.0,0.04484]
[1779120575566,50.52,76294.96,0.0,-0.99977,0.0,0.04522]
[1779120576574,50.52,76293.47,0.0,-0.99977,0.0,0.04513]
[1779120577580,50.52,76286.89,0.0,-0.99977,0.0,0.04473]
[1779120578587,50.52,76283.67,0.0,-0.99977,0.0,0.04453]
[1779120580601,50.52,76288.28,0.0,-0.99977,0.0,0.04481]
[1779120583625,50.52,76285.89,0.0,-0.99977,0.0,0.04467]
[1779120584632,50.52,76283.28,0.0,-0.99977,0.0,0.04451]
[1779120585639,50.52,76280.55,0.0,-0.99977,0.0,0.04435]
[1779120586646,50.52,76274.74,0.0,-0.99977,0.0,0.044]
[1779120587653,50.52,76272.8,0.0,-0.99977,0.0,0.04388]
[1779120588660,50.52,76273.88,0.0,-0.99977,0.0,0.04394]
[1779120589667,50.52,76272.21,0.0,-0.99977,0.0,0.04384]
[1779120590674,50.52,76274.21,0.0,-0.99977,0.0,0.04396]
[1779120592688,50.52,76280.0,0.0,-0.99977,0.0,0.04431]
[1779120594702,50.52,76282.21,0.0,-0.99977,0.0,0.04445]
[1779120595709,50.52,76281.37,0.0,-0.99977,0.0,0.0444]
[1779120596716,50.52,76276.31,0.0,-0.99977,0.0,0.04409]
[1779120598730,50.52,76277.55,0.0,-0.99977,0.0,0.04416]
[1779120600744,50.52,76282.29,0.0,-0.99977,0.0,0.04445]
[1779120601751,50.52,76283.97,0.0,-0.99977,0.0,0.04455]
[1779120603765,50.52,76285.5,0.0,-0.99977,0.0,0.04465]
[1779120604772,50.52,76286.55,0.0,-0.99977,0.0,0.04471]
[1779120606786,50.52,76291.69,0.0,-0.99977,0.0,0.04502]
[1779120607793,50.52,76294.55,0.0,-0.99977,0.0,0.0452]
[1779120608800,50.52,76296.15,0.0,-0.99977,0.0,0.0453]
[1779120611821,50.52,76289.83,0.0,-0.99977,0.0,0.04491]
[1779120612828,50.52,76287.64,0.0,-0.99977,0.0,0.04478]
[1779120615852,50.52,76288.62,0.0,-0.99977,0.0,0.04484]
[1779120616859,50.52,76285.59,0.0,-0.99977,0.0,0.04465]
[1779120618873,50.52,76283.61,0.0,-0.99977,0.0,0.04453]
[1779120621894,50.52,76281.11,0.0,-0.99977,0.0,0.04438]
[1779120622901,50.52,76282.87,0.0,-0.99977,0.0,0.04449]
[1779120623908,50.52,76285.95,0.0,-0.99977,0.0,0.04467]
[1779120626929,50.52,76286.79,0.0,-0.99977,0.0,0.04472]
[1779120628943,50.52,76287.87,0.0,-0.99977,0.0,0.04479]
[1779120630957,50.52,76292.38,0.0,-0.99977,0.0,0.04506]
[1779120631964,50.52,76299.45,0.0,-0.99976,0.0,0.04537]
[1779120632971,50.52,76299.94,0.0,-0.99976,0.0,0.0454]
[1779120633978,50.52,76301.28,0.0,-0.99976,0.0,0.04549]
[1779120634986,50.52,76305.42,0.0,-0.99976,0.0,0.04574]
[1779120635993,50.52,76320.08,0.0,-0.99976,0.0,0.04666]
[1779120636380,50.52,76320.08,0.0,-0.99976,0.0,0.04666]
[1779120637000,50.52,76321.86,0.0,-0.99976,0.0,0.04677]
[1779120637421,50.52,76321.86,0.0,-0.99976,0.0,0.04677]
[1779120637839,50.52,76321.86,0.0,-0.99976,0.0,0.04677]
[1779120638067,50.52,76321.86,0.0,-0.99976,0.0,0.04677]
[1779120638007,50.52,76331.34,0.0,-0.99975,0.0,0.04738]
[1779120639014,50.52,76342.0,0.0,-0.99975,0.0,0.04807]
[1779120640022,50.52,76343.05,0.0,-0.99975,0.0,0.04813]
[1779120646069,50.52,76342.31,0.0,-0.99975,0.0,0.04809]
[1779120647076,50.52,76346.54,0.0,-0.99975,0.0,0.04836]
[1779120648083,50.52,76345.35,0.0,-0.99975,0.0,0.04828]
[1779120649090,50.52,76343.8,0.0,-0.99975,0.0,0.04818]
[1779120650097,50.52,76332.57,0.0,-0.99975,0.0,0.04746]
[1779120651104,50.52,76328.24,0.0,-0.99975,0.0,0.04718]
[1779120652111,50.52,76330.86,0.0,-0.99975,0.0,0.04735]
[1779120652563,50.52,76330.86,0.0,-0.99975,0.0,0.04735]
[1779120652708,50.52,76330.86,0.0,-0.99975,0.0,0.04735]
[1779120653118,50.52,76328.99,0.0,-0.99975,0.0,0.04723]
[1779120654104,50.52,76328.99,0.0,-0.99975,0.0,0.04723]
[1779120654126,50.52,76330.87,0.0,-0.99975,0.0,0.04735]
[1779120654309,50.52,76330.87,0.0,-0.99975,0.0,0.04735]
[1779120655133,50.52,76336.74,0.0,-0.99975,0.0,0.04773]
[1779120656140,50.52,76340.0,0.0,-0.99975,0.0,0.04794]
[1779120657147,50.52,76343.89,0.0,-0.99975,0.0,0.04819]
[1779120658154,50.52,76345.16,0.0,-0.99975,0.0,0.04827]
[1779120659161,50.52,76349.63,0.0,-0.99975,0.0,0.04856]
[1779120660168,50.52,76353.06,0.0,-0.99975,0.0,0.04879]
[1779120662183,50.52,76347.94,0.0,-0.99975,0.0,0.04845]
[1779120663190,50.52,76352.16,0.0,-0.99975,0.0,0.04873]
[1779120664940,50.52,76352.16,0.0,-0.99975,0.0,0.04873]
[1779120665045,50.52,76352.16,0.0,-0.99975,0.0,0.04873]
[1779120665116,50.52,76354.93,0.0,-0.99975,0.0,0.04891]
[1779120665204,50.52,76362.97,0.0,-0.99974,0.0,0.04945]
[1779120666211,50.52,76368.1,0.0,-0.99974,0.0,0.04979]
[1779120667218,50.52,76375.63,0.0,-0.99974,0.0,0.0503]
[1779120668227,50.52,76377.39,0.0,-0.99974,0.0,0.05042]
[1779120669235,50.52,76389.05,0.0,-0.99973,0.0,0.05121]
[1779120670319,50.52,76389.05,0.0,-0.99973,0.0,0.05121]
[1779120670808,50.52,76389.05,0.0,-0.99973,0.0,0.05121]
[1779120670916,50.52,76389.93,0.0,-0.99973,0.0,0.05127]
[1779120671471,50.52,76389.93,0.0,-0.99973,0.0,0.05127]
[1779120671491,50.52,76436.98,0.0,-0.99971,0.0,0.05461]
[1779120672263,50.52,76436.98,0.0,-0.99971,0.0,0.05461]
[1779120672342,50.52,76460.85,0.0,-0.9997,0.0,0.05638]
[1779120673265,50.52,76468.61,0.0,-0.9997,0.0,0.05696]
[1779120674284,50.52,76468.61,0.0,-0.9997,0.0,0.05696]
[1779120674346,50.52,76474.02,0.0,-0.9997,0.0,0.05737]
[1779120676315,50.52,76473.97,0.0,-0.9997,0.0,0.05737]
[1779120676522,50.52,76473.97,0.0,-0.9997,0.0,0.05737]
[1779120677098,50.52,76473.97,0.0,-0.9997,0.0,0.05737]
[1779120677107,50.52,76475.02,0.0,-0.9997,0.0,0.05745]
[1779120677311,50.52,76475.02,0.0,-0.9997,0.0,0.05745]
[1779120679307,50.52,76478.28,0.0,-0.9997,0.0,0.0577]
[1779120680818,50.52,76478.28,0.0,-0.9997,0.0,0.0577]
[1779120680921,50.52,76485.74,0.0,-0.99969,0.0,0.05828]
[1779120681321,50.52,76497.07,0.0,-0.99969,0.0,0.05916]
[1779120682328,50.52,76506.68,0.0,-0.99968,0.0,0.05992]
[1779120683336,50.52,76507.61,0.0,-0.99968,0.0,0.05999]
[1779120684688,50.52,76507.61,0.0,-0.99968,0.0,0.05999]
[1779120684759,50.52,76511.37,0.0,-0.99968,0.0,0.06029]
[1779120685355,50.52,76521.96,0.0,-0.99968,0.0,0.06114]
[1779120686357,50.52,76527.12,0.0,-0.99967,0.0,0.06156]
[1779120687364,50.52,76520.19,0.0,-0.99968,0.0,0.061]
[1779120688371,50.52,76509.86,0.0,-0.99968,0.0,0.06017]
[1779120689378,50.52,76491.06,0.0,-0.99969,0.0,0.05869]
[1779120690385,50.52,76490.0,0.0,-0.99969,0.0,0.05861]
[1779120691392,50.52,76488.29,0.0,-0.99969,0.0,0.05832]
[1779120693102,50.52,76488.29,0.0,-0.99969,0.0,0.05832]
[1779120693120,50.52,76488.29,0.0,-0.99969,0.0,0.05832]
[1779120693190,50.52,76484.58,0.0,-0.99969,0.0,0.05803]
[1779120693406,50.52,76480.22,0.0,-0.9997,0.0,0.05769]
[1779120694413,50.52,76475.82,0.0,-0.9997,0.0,0.05736]
[1779120695420,50.52,76471.42,0.0,-0.9997,0.0,0.05702]
[1779120696427,50.52,76465.83,0.0,-0.9997,0.0,0.0566]
[1779120698441,50.52,76472.14,0.0,-0.9997,0.0,0.05708]
[1779120700457,50.52,76475.38,0.0,-0.9997,0.0,0.05732]
[1779120701463,50.52,76478.21,0.0,-0.9997,0.0,0.05754]
[1779120702470,50.52,76481.16,0.0,-0.9997,0.0,0.05777]
[1779120703477,50.52,76483.61,0.0,-0.99969,0.0,0.05795]
[1779120705492,50.52,76479.69,0.0,-0.9997,0.0,0.05765]
[1779120706501,50.52,76475.81,0.0,-0.9997,0.0,0.05736]
[1779120708515,50.52,76483.99,0.0,-0.99969,0.0,0.05798]
[1779120709522,50.52,76486.33,0.0,-0.99969,0.0,0.05816]
[1779120713550,50.52,76480.67,0.0,-0.9997,0.0,0.05773]
[1779120714519,50.52,76480.67,0.0,-0.9997,0.0,0.05773]
[1779120714558,50.52,76472.54,0.0,-0.9997,0.0,0.05711]
[1779120715565,50.52,76471.55,0.0,-0.9997,0.0,0.05703]
[1779120717044,50.52,76471.55,0.0,-0.9997,0.0,0.05703]
[1779120717087,50.52,76471.55,0.0,-0.9997,0.0,0.05703]
[1779120717182,50.52,76467.71,0.0,-0.9997,0.0,0.05674]
[1779120718216,50.52,76467.71,0.0,-0.9997,0.0,0.05674]
[1779120718242,50.52,76467.71,0.0,-0.9997,0.0,0.05674]
[1779120718350,50.52,76467.9,0.0,-0.9997,0.0,0.05676]
[1779120718582,50.52,76467.9,0.0,-0.9997,0.0,0.05676]
[1779120718587,50.52,76467.47,0.0,-0.9997,0.0,0.05672]
[1779120722018,50.52,76468.82,0.0,-0.9997,0.0,0.05683]
[1779120722034,50.52,76468.82,0.0,-0.9997,0.0,0.05683]
[1779120722060,50.52,76468.82,0.0,-0.9997,0.0,0.05683]
[1779120722614,50.52,76465.85,0.0,-0.9997,0.0,0.0566]
[1779120723653,50.52,76465.85,0.0,-0.9997,0.0,0.0566]
[1779120723766,50.52,76465.85,0.0,-0.9997,0.0,0.0566]
[1779120723812,50.52,76465.85,0.0,-0.9997,0.0,0.0566]
[1779120723857,50.52,76465.77,0.0,-0.9997,0.0,0.05659]
[1779120729663,50.52,76466.43,0.0,-0.9997,0.0,0.05664]
[1779120730763,50.52,76466.43,0.0,-0.9997,0.0,0.05664]
[1779120730811,50.52,76466.43,0.0,-0.9997,0.0,0.05664]
[1779120730846,50.52,76466.43,0.0,-0.9997,0.0,0.05664]
[1779120731063,50.52,76466.43,0.0,-0.9997,0.0,0.05664]
[1779120731163,50.52,76468.73,0.0,-0.9997,0.0,0.05682]
[1779120731894,50.52,76468.73,0.0,-0.9997,0.0,0.05682]
[1779120731906,50.52,76468.73,0.0,-0.9997,0.0,0.05682]
[1779120732062,50.52,76468.73,0.0,-0.9997,0.0,0.05682]
[1779120732128,50.52,76470.98,0.0,-0.9997,0.0,0.05699]
[1779120732686,50.52,76467.96,0.0,-0.9997,0.0,0.05676]
[1779120735709,50.52,76471.0,0.0,-0.9997,0.0,0.05699]
[1779120737117,50.52,76471.0,0.0,-0.9997,0.0,0.05699]
[1779120737183,50.52,76471.0,0.0,-0.9997,0.0,0.05699]
[1779120737310,50.52,76470.97,0.0,-0.9997,0.0,0.05699]
[1779120737547,50.52,76470.97,0.0,-0.9997,0.0,0.05699]
[1779120737566,50.52,76470.97,0.0,-0.9997,0.0,0.05699]
[1779120737646,50.52,76470.97,0.0,-0.9997,0.0,0.05699]
[1779120737811,50.52,76470.97,0.0,-0.9997,0.0,0.05699]
[1779120737851,50.52,76472.53,0.0,-0.9997,0.0,0.05711]
[1779120739897,50.52,76470.75,0.0,-0.9997,0.0,0.05697]
[1779120739965,50.52,76470.75,0.0,-0.9997,0.0,0.05697]
[1779120740061,50.52,76470.75,0.0,-0.9997,0.0,0.05697]
[1779120740162,50.52,76473.33,0.0,-0.9997,0.0,0.05717]
[1779120741751,50.52,76481.53,0.0,-0.9997,0.0,0.05779]
[1779120742758,50.52,76483.68,0.0,-0.99969,0.0,0.05796]
[1779120743765,50.52,76488.05,0.0,-0.99969,0.0,0.0583]
[1779120744772,50.52,76491.74,0.0,-0.99969,0.0,0.05858]
[1779120745779,50.52,76489.32,0.0,-0.99969,0.0,0.0584]
[1779120747602,50.52,76487.73,0.0,-0.99969,0.0,0.05827]
[1779120747665,50.52,76487.73,0.0,-0.99969,0.0,0.05827]
[1779120747814,50.52,76487.73,0.0,-0.99969,0.0,0.05827]
[1779120748806,50.52,76485.72,0.0,-0.99969,0.0,0.05812]
[1779120748987,50.52,76485.72,0.0,-0.99969,0.0,0.05812]
[1779120749060,50.52,76485.72,0.0,-0.99969,0.0,0.05812]
[1779120749141,50.52,76487.7,0.0,-0.99969,0.0,0.05827]
[1779120750814,50.52,76490.46,0.0,-0.99969,0.0,0.05848]
[1779120751821,50.52,76491.64,0.0,-0.99969,0.0,0.05842]
[1779120754803,50.52,76491.44,0.0,-0.99969,0.0,0.0584]
[1779120754810,50.52,76491.44,0.0,-0.99969,0.0,0.0584]
[1779120754895,50.52,76491.44,0.0,-0.99969,0.0,0.0584]
[1779120755065,50.52,76491.44,0.0,-0.99969,0.0,0.0584]
[1779120756858,50.52,76489.93,0.0,-0.99969,0.0,0.05829]
[1779120756914,50.52,76489.93,0.0,-0.99969,0.0,0.05829]
[1779120757063,50.52,76489.93,0.0,-0.99969,0.0,0.05829]
[1779120757118,50.52,76490.39,0.0,-0.99969,0.0,0.05832]
[1779120761220,50.52,76488.97,0.0,-0.99969,0.0,0.05821]
[1779120761311,50.52,76487.58,0.0,-0.99969,0.0,0.0581]
[1779120761320,50.52,76487.58,0.0,-0.99969,0.0,0.0581]
[1779120761564,50.52,76487.58,0.0,-0.99969,0.0,0.0581]
[1779120761684,50.52,76487.58,0.0,-0.99969,0.0,0.0581]
[1779120764311,50.52,76489.15,0.0,-0.99969,0.0,0.05823]
[1779120764481,50.52,76489.15,0.0,-0.99969,0.0,0.05823]
[1779120764578,50.52,76489.15,0.0,-0.99969,0.0,0.05823]
[1779120764709,50.52,76489.15,0.0,-0.99969,0.0,0.05823]
[1779120767940,50.52,76493.57,0.0,-0.99969,0.0,0.05857]
[1779120768316,50.52,76493.57,0.0,-0.99969,0.0,0.05857]
[1779120768471,50.52,76493.57,0.0,-0.99969,0.0,0.05857]
[1779120770232,50.52,76495.45,0.0,-0.99969,0.0,0.05871]
[1779120770299,50.52,76495.45,0.0,-0.99969,0.0,0.05871]
[1779120770278,50.52,76495.18,0.0,-0.99969,0.0,0.05869]
[1779120770312,50.52,76495.18,0.0,-0.99969,0.0,0.05869]
[1779120770961,50.52,76495.24,0.0,-0.99969,0.0,0.0587]
[1779120774350,50.52,76494.86,0.0,-0.99969,0.0,0.05867]
[1779120774368,50.52,76494.86,0.0,-0.99969,0.0,0.05867]
[1779120774560,50.52,76494.86,0.0,-0.99969,0.0,0.05867]
[1779120774989,50.52,76489.31,0.0,-0.99969,0.0,0.05824]
[1779120775996,50.52,76482.46,0.0,-0.9997,0.0,0.05771]
[1779120777004,50.52,76482.91,0.0,-0.9997,0.0,0.05774]
[1779120777420,50.52,76482.91,0.0,-0.9997,0.0,0.05774]
[1779120777436,50.52,76482.91,0.0,-0.9997,0.0,0.05774]
[1779120777562,50.52,76482.91,0.0,-0.9997,0.0,0.05774]
[1779120778010,50.52,76484.6,0.0,-0.9997,0.0,0.05787]
[1779120779305,50.52,76484.6,0.0,-0.9997,0.0,0.05787]
[1779120779316,50.52,76488.94,0.0,-0.99969,0.0,0.05821]
[1779120779559,50.52,76488.94,0.0,-0.99969,0.0,0.05821]
[1779120781204,50.52,76489.68,0.0,-0.99969,0.0,0.05827]
[1779120781267,50.52,76489.68,0.0,-0.99969,0.0,0.05827]
[1779120781313,50.52,76489.68,0.0,-0.99969,0.0,0.05827]
[1779120781305,50.52,76488.82,0.0,-0.99969,0.0,0.0582]
[1779120783711,50.52,76490.28,0.0,-0.99969,0.0,0.05831]
[1779120783808,50.52,76490.28,0.0,-0.99969,0.0,0.05831]
[1779120783818,50.52,76490.28,0.0,-0.99969,0.0,0.05831]
[1779120784059,50.52,76490.28,0.0,-0.99969,0.0,0.05831]
[1779120788775,50.52,76490.28,0.0,-0.99969,0.0,0.05831]
[1779120788811,50.52,76490.28,0.0,-0.99969,0.0,0.05831]
[1779120788889,50.52,76490.28,0.0,-0.99969,0.0,0.05831]
[1779120789060,50.52,76490.28,0.0,-0.99969,0.0,0.05831]
[1779120789090,50.52,76489.92,0.0,-0.99969,0.0,0.05829]
[1779120792289,50.52,76490.68,0.0,-0.99969,0.0,0.05834]
[1779120792310,50.52,76490.68,0.0,-0.99969,0.0,0.05834]
[1779120792374,50.52,76491.17,0.0,-0.99969,0.0,0.05838]
[1779120792565,50.52,76491.17,0.0,-0.99969,0.0,0.05838]
[1779120794125,50.52,76487.42,0.0,-0.99969,0.0,0.05809]
[1779120794685,50.52,76487.42,0.0,-0.99969,0.0,0.05809]
[1779120794769,50.52,76487.42,0.0,-0.99969,0.0,0.05809]
[1779120794811,50.52,76487.42,0.0,-0.99969,0.0,0.05809]
[1779120795132,50.52,76485.74,0.0,-0.99969,0.0,0.05796]
[1779120798153,50.52,76480.17,0.0,-0.9997,0.0,0.05753]
[1779120799160,50.52,76494.36,0.0,-0.99969,0.0,0.05863]
[1779120800167,50.52,76495.89,0.0,-0.99969,0.0,0.05875]
[1779120800445,50.52,76495.89,0.0,-0.99969,0.0,0.05875]
[1779120800559,50.52,76495.89,0.0,-0.99969,0.0,0.05875]
[1779120801704,50.52,76495.04,0.0,-0.99969,0.0,0.05868]
[1779120801792,50.52,76495.04,0.0,-0.99969,0.0,0.05868]
[1779120802181,50.52,76492.76,0.0,-0.99969,0.0,0.05851]
[1779120802449,50.52,76492.76,0.0,-0.99969,0.0,0.05851]
[1779120807909,50.52,76491.61,0.0,-0.99969,0.0,0.05842]
[1779120808010,50.52,76491.61,0.0,-0.99969,0.0,0.05842]
[1779120808063,50.52,76491.61,0.0,-0.99969,0.0,0.05842]
[1779120808174,50.52,76491.61,0.0,-0.99969,0.0,0.05842]
[1779120809230,50.52,76485.95,0.0,-0.99969,0.0,0.05798]
[1779120810237,50.52,76482.6,0.0,-0.9997,0.0,0.05772]
[1779120810382,50.52,76482.6,0.0,-0.9997,0.0,0.05772]
[1779120810520,50.52,76482.6,0.0,-0.9997,0.0,0.05772]
[1779120810569,50.52,76482.6,0.0,-0.9997,0.0,0.05772]
[1779120810677,50.52,76482.6,0.0,-0.9997,0.0,0.05772]
[1779120811244,50.52,76481.76,0.0,-0.9997,0.0,0.0575]
[1779120812251,50.52,76475.45,0.0,-0.9997,0.0,0.05702]
[1779120814568,50.52,76476.32,0.0,-0.9997,0.0,0.05709]
[1779120814744,50.52,76476.32,0.0,-0.9997,0.0,0.05709]
[1779120815272,50.52,76478.98,0.0,-0.9997,0.0,0.05729]
[1779120815987,50.52,76478.98,0.0,-0.9997,0.0,0.05729]
[1779120816002,50.52,76478.98,0.0,-0.9997,0.0,0.05729]
[1779120816060,50.52,76478.98,0.0,-0.9997,0.0,0.05729]
[1779120816279,50.52,76478.28,0.0,-0.9997,0.0,0.05724]
[1779120816567,50.52,76478.28,0.0,-0.9997,0.0,0.05724]
[1779120816695,50.52,76478.28,0.0,-0.9997,0.0,0.05724]
[1779120818576,50.52,76479.29,0.0,-0.9997,0.0,0.05731]
[1779120818792,50.52,76479.29,0.0,-0.9997,0.0,0.05731]
[1779120818814,50.52,76479.29,0.0,-0.9997,0.0,0.05731]
[1779120818936,50.52,76479.29,0.0,-0.9997,0.0,0.05731]
[1779120819300,50.52,76477.0,0.0,-0.9997,0.0,0.05714]
[1779120821314,50.52,76458.51,0.0,-0.99971,0.0,0.05575]
[1779120822322,50.52,76454.51,0.0,-0.99971,0.0,0.05545]
[1779120822567,50.52,76454.51,0.0,-0.99971,0.0,0.05545]
[1779120822732,50.52,76454.51,0.0,-0.99971,0.0,0.05545]
[1779120822810,50.52,76454.51,0.0,-0.99971,0.0,0.05545]
[1779120822882,50.52,76454.51,0.0,-0.99971,0.0,0.05545]
[1779120823328,50.52,76450.62,0.0,-0.99971,0.0,0.05516]
[1779120825297,50.52,76449.81,0.0,-0.99971,0.0,0.0551]
[1779120825310,50.52,76449.81,0.0,-0.99971,0.0,0.0551]
[1779120825329,50.52,76449.81,0.0,-0.99971,0.0,0.0551]
[1779120825342,50.52,76449.82,0.0,-0.99971,0.0,0.0551]
[1779120825564,50.52,76449.82,0.0,-0.99971,0.0,0.0551]
[1779120826563,50.52,76450.29,0.0,-0.99971,0.0,0.05514]
[1779120826685,50.52,76450.29,0.0,-0.99971,0.0,0.05514]
[1779120828567,50.52,76450.38,0.0,-0.99971,0.0,0.05515]
[1779120828698,50.52,76450.38,0.0,-0.99971,0.0,0.05515]
[1779120831386,50.52,76454.01,0.0,-0.99971,0.0,0.05541]
[1779120832591,50.52,76454.01,0.0,-0.99971,0.0,0.05541]
[1779120832740,50.52,76454.01,0.0,-0.99971,0.0,0.05541]
[1779120832819,50.52,76460.0,0.0,-0.99971,0.0,0.05586]
[1779120833400,50.52,76462.63,0.0,-0.99971,0.0,0.05605]
[1779120835513,50.52,76463.99,0.0,-0.9997,0.0,0.05616]
[1779120835562,50.52,76463.99,0.0,-0.9997,0.0,0.05616]
[1779120835676,50.52,76463.99,0.0,-0.9997,0.0,0.05616]
[1779120836163,50.52,76463.99,0.0,-0.9997,0.0,0.05616]
[1779120836302,50.52,76463.99,0.0,-0.9997,0.0,0.05616]
[1779120836310,50.52,76463.99,0.0,-0.9997,0.0,0.05616]
[1779120836264,50.52,76464.97,0.0,-0.9997,0.0,0.05623]
[1779120836422,50.52,76465.67,0.0,-0.9997,0.0,0.05628]
[1779120838570,50.52,76464.7,0.0,-0.9997,0.0,0.05621]
[1779120838688,50.52,76464.7,0.0,-0.9997,0.0,0.05621]
[1779120842565,50.52,76464.69,0.0,-0.9997,0.0,0.05621]
[1779120842643,50.52,76464.69,0.0,-0.9997,0.0,0.05621]
[1779120844113,50.52,76464.48,0.0,-0.9997,0.0,0.05619]
[1779120844173,50.52,76464.48,0.0,-0.9997,0.0,0.05619]
[1779120844311,50.52,76464.48,0.0,-0.9997,0.0,0.05619]
[1779120844320,50.52,76464.86,0.0,-0.9997,0.0,0.05622]
[1779120844570,50.52,76464.86,0.0,-0.9997,0.0,0.05622]
[1779120844637,50.52,76464.86,0.0,-0.9997,0.0,0.05622]
[1779120848566,50.52,76464.96,0.0,-0.9997,0.0,0.05623]
[1779120848684,50.52,76464.96,0.0,-0.9997,0.0,0.05623]
[1779120850507,50.52,76464.99,0.0,-0.9997,0.0,0.05623]
[1779120850565,50.52,76464.99,0.0,-0.9997,0.0,0.05623]
[1779120850572,50.52,76464.99,0.0,-0.9997,0.0,0.05623]
[1779120850773,50.52,76464.99,0.0,-0.9997,0.0,0.05623]
[1779120850813,50.52,76464.99,0.0,-0.9997,0.0,0.05623]
[1779120850924,50.52,76464.99,0.0,-0.9997,0.0,0.05623]
[1779120850966,50.52,76465.36,0.0,-0.9997,0.0,0.05626]
[1779120854563,50.52,76464.98,0.0,-0.9997,0.0,0.05623]
[1779120854727,50.52,76464.98,0.0,-0.9997,0.0,0.05623]
[1779120857186,50.52,76463.68,0.0,-0.9997,0.0,0.05613]
[1779120857260,50.52,76463.68,0.0,-0.9997,0.0,0.05613]
[1779120857311,50.52,76463.68,0.0,-0.9997,0.0,0.05613]
[1779120857287,50.52,76463.59,0.0,-0.9997,0.0,0.05613]
[1779120858565,50.52,76462.19,0.0,-0.99971,0.0,0.05602]
[1779120858603,50.52,76462.19,0.0,-0.99971,0.0,0.05602]
[1779120859582,50.52,76460.23,0.0,-0.99971,0.0,0.05588]
[1779120862568,50.52,76460.14,0.0,-0.99971,0.0,0.05587]
[1779120862726,50.52,76460.14,0.0,-0.99971,0.0,0.05587]
[1779120866564,50.52,76459.73,0.0,-0.99971,0.0,0.05584]
[1779120866681,50.52,76459.73,0.0,-0.99971,0.0,0.05584]
[1779120866865,50.52,76459.73,0.0,-0.99971,0.0,0.05584]
[1779120866933,50.52,76459.73,0.0,-0.99971,0.0,0.05584]
[1779120867062,50.52,76459.73,0.0,-0.99971,0.0,0.05584]
[1779120867162,50.52,76459.9,0.0,-0.99971,0.0,0.05585]
[1779120868565,50.52,76460.92,0.0,-0.99971,0.0,0.05593]
[1779120868692,50.52,76460.92,0.0,-0.99971,0.0,0.05593]
[1779120872575,50.52,76461.08,0.0,-0.99971,0.0,0.05579]
[1779120872712,50.52,76461.08,0.0,-0.99971,0.0,0.05579]
[1779120878444,50.52,76459.58,0.0,-0.99971,0.0,0.05568]
[1779120878510,50.52,76459.58,0.0,-0.99971,0.0,0.05568]
[1779120878564,50.52,76459.58,0.0,-0.99971,0.0,0.05568]
[1779120878717,50.52,76459.76,0.0,-0.99971,0.0,0.05569]
[1779120884759,50.52,76460.95,0.0,-0.99971,0.0,0.05578]
[1779120890886,50.52,76461.65,0.0,-0.99971,0.0,0.05583]
[1779120891013,50.52,76461.65,0.0,-0.99971,0.0,0.05583]
[1779120891061,50.52,76461.65,0.0,-0.99971,0.0,0.05583]
[1779120896594,50.52,76461.46,0.0,-0.99971,0.0,0.05582]
[1779120896843,50.52,76458.08,0.0,-0.99971,0.0,0.05556]
[1779120897591,50.52,76458.08,0.0,-0.99971,0.0,0.05556]
[1779120897709,50.52,76458.08,0.0,-0.99971,0.0,0.05556]
[1779120897811,50.52,76458.08,0.0,-0.99971,0.0,0.05556]
[1779120897850,50.52,76457.34,0.0,-0.99971,0.0,0.05551]
[1779120901878,50.52,76471.2,0.0,-0.9997,0.0,0.05655]
[1779120903325,50.52,76471.2,0.0,-0.9997,0.0,0.05655]
[1779120903437,50.52,76471.2,0.0,-0.9997,0.0,0.05655]
[1779120903396,50.52,76478.08,0.0,-0.9997,0.0,0.05707]
[1779120903568,50.52,76478.08,0.0,-0.9997,0.0,0.05707]
[1779120903706,50.52,76478.08,0.0,-0.9997,0.0,0.05707]
[1779120903892,50.52,76477.71,0.0,-0.9997,0.0,0.05704]
[1779120905809,50.52,76478.24,0.0,-0.9997,0.0,0.05708]
[1779120905833,50.52,76478.24,0.0,-0.9997,0.0,0.05708]
[1779120905906,50.52,76483.5,0.0,-0.9997,0.0,0.05748]
[1779120906913,50.52,76488.13,0.0,-0.9997,0.0,0.05783]
[1779120907559,50.52,76488.13,0.0,-0.9997,0.0,0.05783]
[1779120907696,50.52,76488.13,0.0,-0.9997,0.0,0.05783]
[1779120907920,50.52,76485.88,0.0,-0.9997,0.0,0.05766]
[1779120908927,50.52,76480.5,0.0,-0.9997,0.0,0.05725]
[1779120910471,50.52,76480.5,0.0,-0.9997,0.0,0.05725]
[1779120909934,50.52,76482.99,0.0,-0.9997,0.0,0.05744]
[1779120910482,50.52,76482.99,0.0,-0.9997,0.0,0.05744]
[1779120910562,50.52,76482.99,0.0,-0.9997,0.0,0.05744]
[1779120910655,50.52,76482.99,0.0,-0.9997,0.0,0.05744]
[1779120911419,50.52,76482.99,0.0,-0.9997,0.0,0.05744]
[1779120911459,50.52,76482.86,0.0,-0.9997,0.0,0.05743]
[1779120911576,50.52,76482.86,0.0,-0.9997,0.0,0.05743]
[1779120911948,50.52,76485.21,0.0,-0.9997,0.0,0.05761]
[1779120914562,50.52,76486.01,0.0,-0.9997,0.0,0.05767]
[1779120914781,50.52,76486.01,0.0,-0.9997,0.0,0.05767]
[1779120914973,50.52,76485.93,0.0,-0.9997,0.0,0.05767]
[1779120916992,50.52,76495.98,0.0,-0.99969,0.0,0.05844]
[1779120917565,50.52,76495.98,0.0,-0.99969,0.0,0.05844]
[1779120917691,50.52,76495.98,0.0,-0.99969,0.0,0.05844]
[1779120917999,50.52,76505.43,0.0,-0.99969,0.0,0.05918]
[1779120919006,50.52,76502.38,0.0,-0.99969,0.0,0.05894]
[1779120920568,50.52,76501.47,0.0,-0.99969,0.0,0.05887]
[1779120920687,50.52,76501.47,0.0,-0.99969,0.0,0.05887]
[1779120921025,50.52,76502.78,0.0,-0.99969,0.0,0.05897]
[1779120924563,50.52,76503.73,0.0,-0.99969,0.0,0.05905]
[1779120924685,50.52,76503.73,0.0,-0.99969,0.0,0.05905]
[1779120925053,50.52,76499.29,0.0,-0.99969,0.0,0.0587]
[1779120926060,50.52,76490.13,0.0,-0.99969,0.0,0.05799]
[1779120926562,50.52,76490.13,0.0,-0.99969,0.0,0.05799]
[1779120926696,50.52,76490.13,0.0,-0.99969,0.0,0.05799]
[1779120926815,50.52,76490.13,0.0,-0.99969,0.0,0.05799]
[1779120927062,50.52,76490.13,0.0,-0.99969,0.0,0.05799]
[1779120927189,50.52,76490.13,0.0,-0.99969,0.0,0.05799]
[1779120927264,50.52,76489.01,0.0,-0.99969,0.0,0.0579]
[1779120928074,50.52,76483.86,0.0,-0.9997,0.0,0.05751]
[1779120929081,50.52,76489.36,0.0,-0.99969,0.0,0.05793]
[1779120929899,50.52,76489.36,0.0,-0.99969,0.0,0.05793]
[1779120930011,50.52,76489.36,0.0,-0.99969,0.0,0.05793]
[1779120930060,50.52,76489.36,0.0,-0.99969,0.0,0.05793]
[1779120930157,50.52,76489.36,0.0,-0.99969,0.0,0.05793]
[1779120930224,50.52,76490.8,0.0,-0.99969,0.0,0.05804]
[1779120931095,50.52,76493.31,0.0,-0.99969,0.0,0.05808]
[1779120932102,50.52,76488.49,0.0,-0.9997,0.0,0.05771]
[1779120932560,50.52,76488.49,0.0,-0.9997,0.0,0.05771]
[1779120932612,50.52,76488.49,0.0,-0.9997,0.0,0.05771]
[1779120933109,50.52,76486.98,0.0,-0.9997,0.0,0.05759]
[1779120934116,50.52,76483.88,0.0,-0.9997,0.0,0.05735]
[1779120934564,50.52,76483.88,0.0,-0.9997,0.0,0.05735]
[1779120934728,50.52,76483.88,0.0,-0.9997,0.0,0.05735]
[1779120935123,50.52,76485.11,0.0,-0.9997,0.0,0.05745]
[1779120938561,50.52,76485.71,0.0,-0.9997,0.0,0.05749]
[1779120938621,50.52,76485.71,0.0,-0.9997,0.0,0.05749]
[1779120939151,50.52,76486.11,0.0,-0.9997,0.0,0.05752]
[1779120940561,50.52,76486.27,0.0,-0.9997,0.0,0.05754]
[1779120940686,50.52,76486.27,0.0,-0.9997,0.0,0.05754]
[1779120940778,50.52,76486.27,0.0,-0.9997,0.0,0.05754]
[1779120943179,50.52,76483.48,0.0,-0.9997,0.0,0.05732]
[1779120944571,50.52,76483.28,0.0,-0.9997,0.0,0.05731]
[1779120944686,50.52,76483.28,0.0,-0.9997,0.0,0.05731]
[1779120945193,50.52,76483.32,0.0,-0.9997,0.0,0.05731]
[1779120948214,50.52,76484.43,0.0,-0.9997,0.0,0.05739]
[1779120948565,50.52,76484.43,0.0,-0.9997,0.0,0.05739]
[1779120948681,50.52,76484.43,0.0,-0.9997,0.0,0.05739]
[1779120949221,50.52,76483.13,0.0,-0.9997,0.0,0.0573]
[1779120950228,50.52,76476.27,0.0,-0.9997,0.0,0.05677]
[1779120950562,50.52,76476.27,0.0,-0.9997,0.0,0.05677]
[1779120950645,50.52,76476.27,0.0,-0.9997,0.0,0.05677]
[1779120951238,50.52,76478.94,0.0,-0.9997,0.0,0.05698]
[1779120952409,50.52,76478.94,0.0,-0.9997,0.0,0.05698]
[1779120952479,50.52,76482.71,0.0,-0.9997,0.0,0.05726]
[1779120953251,50.52,76484.94,0.0,-0.9997,0.0,0.05743]
[1779120958286,50.52,76483.98,0.0,-0.9997,0.0,0.05736]
[1779120963321,50.52,76484.21,0.0,-0.9997,0.0,0.05738]
[1779120963577,50.52,76484.21,0.0,-0.9997,0.0,0.05738]
[1779120963692,50.52,76484.21,0.0,-0.9997,0.0,0.05738]
[1779120963810,50.52,76484.21,0.0,-0.9997,0.0,0.05738]
[1779120969363,50.52,76485.2,0.0,-0.9997,0.0,0.05745]
[1779120972697,50.52,76485.15,0.0,-0.9997,0.0,0.05745]
[1779120973391,50.52,76490.13,0.0,-0.9997,0.0,0.05783]
[1779120974398,50.52,76491.27,0.0,-0.99969,0.0,0.05792]
[1779120974563,50.52,76491.27,0.0,-0.99969,0.0,0.05792]
[1779120974687,50.52,76491.27,0.0,-0.99969,0.0,0.05792]
[1779120975405,50.52,76493.4,0.0,-0.99969,0.0,0.05808]
[1779120977419,50.52,76491.39,0.0,-0.99969,0.0,0.05793]
[1779120978426,50.52,76492.86,0.0,-0.99969,0.0,0.05804]
[1779120979433,50.52,76491.83,0.0,-0.99969,0.0,0.05796]
[1779120980440,50.52,76490.09,0.0,-0.9997,0.0,0.05783]
[1779120982454,50.52,76488.32,0.0,-0.9997,0.0,0.05769]
[1779120985475,50.52,76489.62,0.0,-0.9997,0.0,0.05779]
[1779120988496,50.52,76487.46,0.0,-0.9997,0.0,0.05763]
[1779120990510,50.52,76488.48,0.0,-0.9997,0.0,0.05771]
[1779120993535,50.52,76483.61,0.0,-0.9997,0.0,0.05718]
[1779120994542,50.52,76480.72,0.0,-0.9997,0.0,0.05696]
[1779120996556,50.52,76483.01,0.0,-0.9997,0.0,0.05713]
[1779120998578,50.52,76482.04,0.0,-0.9997,0.0,0.05706]
[1779120999585,50.52,76479.65,0.0,-0.9997,0.0,0.05688]
[1779121000592,50.52,76478.68,0.0,-0.9997,0.0,0.0568]
[1779121002961,50.52,76481.42,0.0,-0.9997,0.0,0.05701]
[1779121004163,50.52,76485.26,0.0,-0.9997,0.0,0.0573]
[1779121004624,50.52,76487.84,0.0,-0.9997,0.0,0.0575]
[1779121008652,50.52,76486.19,0.0,-0.9997,0.0,0.05737]
[1779121009659,50.52,76482.44,0.0,-0.9997,0.0,0.05709]
[1779121010666,50.52,76477.39,0.0,-0.9997,0.0,0.05671]
[1779121011673,50.52,76471.39,0.0,-0.9997,0.0,0.05625]
[1779121012680,50.52,76469.06,0.0,-0.9997,0.0,0.05608]
[1779121013687,50.52,76467.65,0.0,-0.99971,0.0,0.05597]
[1779121016708,50.52,76469.19,0.0,-0.9997,0.0,0.05609]
[1779121018722,50.52,76470.27,0.0,-0.9997,0.0,0.05617]
[1779121019729,50.52,76475.48,0.0,-0.9997,0.0,0.05656]
[1779121020736,50.52,76474.4,0.0,-0.9997,0.0,0.05648]
[1779121023768,50.52,76472.78,0.0,-0.9997,0.0,0.05636]
[1779121026781,50.52,76475.07,0.0,-0.9997,0.0,0.05653]
[1779121030809,50.52,76477.41,0.0,-0.9997,0.0,0.05671]
[1779121034837,50.52,76475.67,0.0,-0.9997,0.0,0.05658]
[1779121035844,50.52,76477.39,0.0,-0.9997,0.0,0.05671]
[1779121037858,50.52,76478.67,0.0,-0.9997,0.0,0.0568]
[1779121042893,50.52,76480.58,0.0,-0.9997,0.0,0.05695]
[1779121044908,50.52,76478.44,0.0,-0.9997,0.0,0.05679]
[1779121049942,50.52,76475.03,0.0,-0.9997,0.0,0.05653]
[1779121051956,50.52,76473.71,0.0,-0.9997,0.0,0.05628]
[1779121055984,50.52,76476.65,0.0,-0.9997,0.0,0.0565]
[1779121056991,50.52,76478.02,0.0,-0.9997,0.0,0.0566]
[1779121062027,50.52,76477.16,0.0,-0.9997,0.0,0.05654]
[1779121067063,50.52,76476.36,0.0,-0.9997,0.0,0.05647]
[1779121072098,50.52,76480.46,0.0,-0.9997,0.0,0.05678]
[1779121075131,50.52,76481.49,0.0,-0.9997,0.0,0.05686]
[1779121081173,50.52,76481.31,0.0,-0.9997,0.0,0.05685]
[1779121086208,50.52,76482.19,0.0,-0.9997,0.0,0.05692]
[1779121088222,50.52,76479.56,0.0,-0.9997,0.0,0.05672]
[1779121089229,50.52,76476.08,0.0,-0.9997,0.0,0.05645]
[1779121090236,50.52,76471.82,0.0,-0.9997,0.0,0.05613]
[1779121092250,50.52,76470.07,0.0,-0.99971,0.0,0.056]
[1779121097285,50.52,76469.83,0.0,-0.99971,0.0,0.05599]
[1779121098292,50.52,76468.75,0.0,-0.99971,0.0,0.0559]
[1779121100306,50.52,76471.3,0.0,-0.9997,0.0,0.05609]
[1779121101313,50.52,76474.25,0.0,-0.9997,0.0,0.05632]
[1779121103327,50.52,76475.79,0.0,-0.9997,0.0,0.05643]
[1779121105342,50.52,76474.8,0.0,-0.9997,0.0,0.05636]
[1779121107356,50.52,76477.02,0.0,-0.9997,0.0,0.05652]
[1779121108363,50.52,76478.8,0.0,-0.9997,0.0,0.05666]
[1779121113398,50.52,76478.61,0.0,-0.9997,0.0,0.05649]
[1779121114405,50.52,76477.32,0.0,-0.9997,0.0,0.05639]
[1779121119440,50.52,76476.94,0.0,-0.9997,0.0,0.05637]
[1779121124475,50.52,76477.63,0.0,-0.9997,0.0,0.05642]
[1779121126489,50.52,76475.78,0.0,-0.9997,0.0,0.05628]
[1779121127496,50.52,76474.27,0.0,-0.9997,0.0,0.05617]
[1779121128503,50.52,76472.78,0.0,-0.9997,0.0,0.05605]
[1779121130517,50.52,76471.56,0.0,-0.99971,0.0,0.05596]
[1779121133538,50.52,76470.32,0.0,-0.99971,0.0,0.05587]
[1779121135554,50.52,76466.55,0.0,-0.99971,0.0,0.05559]
[1779121137566,50.52,76467.92,0.0,-0.99971,0.0,0.05569]
[1779121139580,50.52,76466.97,0.0,-0.99971,0.0,0.05562]
[1779121140587,50.52,76467.91,0.0,-0.99971,0.0,0.05569]
[1779121143609,50.52,76472.92,0.0,-0.9997,0.0,0.05606]
[1779121144615,50.52,76481.11,0.0,-0.9997,0.0,0.05668]
[1779121145622,50.52,76486.18,0.0,-0.9997,0.0,0.05706]
[1779121146629,50.52,76485.21,0.0,-0.9997,0.0,0.05699]
[1779121150657,50.52,76484.12,0.0,-0.9997,0.0,0.05691]
[1779121155692,50.52,76484.66,0.0,-0.9997,0.0,0.05695]
[1779121156700,50.52,76485.88,0.0,-0.9997,0.0,0.05704]
[1779121157707,50.52,76491.44,0.0,-0.9997,0.0,0.05747]
[1779121158714,50.52,76493.9,0.0,-0.9997,0.0,0.05765]
[1779121159721,50.52,76501.44,0.0,-0.99969,0.0,0.05824]
[1779121160728,50.52,76504.39,0.0,-0.99969,0.0,0.05846]
[1779121161736,50.52,76504.67,0.0,-0.99969,0.0,0.05849]
[1779121166771,50.52,76506.68,0.0,-0.99969,0.0,0.05864]
[1779121168982,50.52,76507.04,0.0,-0.99969,0.0,0.05867]
[1779121169792,50.52,76508.82,0.0,-0.99969,0.0,0.05881]
[1779121171272,50.52,76508.82,0.0,-0.99969,0.0,0.05881]
[1779121171321,50.52,76556.6,0.0,-0.99967,0.0,0.06248]
[1779121172299,50.52,76556.6,0.0,-0.99967,0.0,0.06248]
[1779121172311,50.52,76568.33,0.0,-0.99966,0.0,0.06346]
[1779121172828,50.52,76571.46,0.0,-0.99966,0.0,0.06372]
[1779121174082,50.52,76569.83,0.0,-0.99966,0.0,0.06359]
[1779121175099,50.52,76569.83,0.0,-0.99966,0.0,0.06359]
[1779121175150,50.52,76571.07,0.0,-0.99966,0.0,0.06369]
[1779121176122,50.52,76568.45,0.0,-0.99966,0.0,0.06347]
[1779121176856,50.52,76571.0,0.0,-0.99966,0.0,0.06368]
[1779121177863,50.52,76572.93,0.0,-0.99966,0.0,0.06385]
[1779121180062,50.52,76573.64,0.0,-0.99966,0.0,0.06391]
[1779121180086,50.52,76577.43,0.0,-0.99966,0.0,0.06423]
[1779121180890,50.52,76575.82,0.0,-0.99966,0.0,0.06409]
[1779121181896,50.52,76574.26,0.0,-0.99966,0.0,0.06396]
[1779121182902,50.52,76572.37,0.0,-0.99966,0.0,0.0638]
[1779121187698,50.52,76572.14,0.0,-0.99966,0.0,0.06378]
[1779121187741,50.52,76570.21,0.0,-0.99966,0.0,0.06362]
[1779121188336,50.52,76563.41,0.0,-0.99967,0.0,0.06305]
[1779121189951,50.52,76554.62,0.0,-0.99967,0.0,0.06232]
[1779121191025,50.52,76554.62,0.0,-0.99967,0.0,0.06232]
[1779121191047,50.52,76549.31,0.0,-0.99967,0.0,0.06189]
[1779121191965,50.52,76541.91,0.0,-0.99968,0.0,0.06128]
[1779121193390,50.52,76539.11,0.0,-0.99968,0.0,0.06106]
[1779121194946,50.52,76539.5,0.0,-0.99968,0.0,0.06109]
[1779121200063,50.52,76540.05,0.0,-0.99968,0.0,0.06113]
[1779121200168,50.52,76549.89,0.0,-0.99967,0.0,0.06193]
[1779121201682,50.52,76548.26,0.0,-0.99967,0.0,0.0618]
[1779121202044,50.52,76546.11,0.0,-0.99967,0.0,0.06162]
[1779121204056,50.52,76547.15,0.0,-0.99967,0.0,0.06171]
[1779121206077,50.52,76548.29,0.0,-0.99967,0.0,0.0618]
[1779121207621,50.52,76559.72,0.0,-0.99967,0.0,0.06274]
[1779121208090,50.52,76573.38,0.0,-0.99966,0.0,0.06388]
[1779121209097,50.52,76577.35,0.0,-0.99966,0.0,0.06422]
[1779121210073,50.52,76577.35,0.0,-0.99966,0.0,0.06422]
[1779121210104,50.52,76580.74,0.0,-0.99966,0.0,0.06451]
[1779121211111,50.52,76585.45,0.0,-0.99966,0.0,0.06491]
[1779121214002,50.52,76584.86,0.0,-0.99966,0.0,0.06486]
[1779121214110,50.52,76584.86,0.0,-0.99966,0.0,0.06486]
[1779121214132,50.52,76581.5,0.0,-0.99966,0.0,0.06457]
[1779121217311,50.52,76582.2,0.0,-0.99966,0.0,0.06463]
[1779121217364,50.52,76583.27,0.0,-0.99966,0.0,0.06472]
[1779121218160,50.52,76585.96,0.0,-0.99965,0.0,0.06495]
[1779121219167,50.52,76587.41,0.0,-0.99965,0.0,0.06508]
[1779121220175,50.52,76594.49,0.0,-0.99965,0.0,0.06568]
[1779121221182,50.52,76595.35,0.0,-0.99965,0.0,0.06576]
[1779121222063,50.52,76595.35,0.0,-0.99965,0.0,0.06576]
[1779121222189,50.52,76597.49,0.0,-0.99965,0.0,0.06594]
[1779121223196,50.52,76592.77,0.0,-0.99965,0.0,0.06554]
[1779121224203,50.52,76591.48,0.0,-0.99965,0.0,0.06543]
[1779121225227,50.52,76590.0,0.0,-0.99965,0.0,0.0653]
[1779121226220,50.52,76593.52,0.0,-0.99965,0.0,0.0656]
[1779121227226,50.52,76598.46,0.0,-0.99965,0.0,0.06603]
[1779121229502,50.52,76598.81,0.0,-0.99965,0.0,0.06606]
[1779121230247,50.52,76595.58,0.0,-0.99965,0.0,0.06578]
[1779121232261,50.52,76596.83,0.0,-0.99965,0.0,0.06571]
[1779121233268,50.52,76602.05,0.0,-0.99965,0.0,0.06617]
[1779121234275,50.52,76603.88,0.0,-0.99965,0.0,0.06632]
[1779121235313,50.52,76603.88,0.0,-0.99965,0.0,0.06632]
[1779121235414,50.52,76599.44,0.0,-0.99965,0.0,0.06594]
[1779121237296,50.52,76597.6,0.0,-0.99965,0.0,0.06578]
[1779121238303,50.52,76599.28,0.0,-0.99965,0.0,0.06592]
[1779121239310,50.52,76601.68,0.0,-0.99965,0.0,0.06613]
[1779121240318,50.52,76603.79,0.0,-0.99965,0.0,0.06632]
[1779121242332,50.52,76597.97,0.0,-0.99965,0.0,0.06581]
[1779121243346,50.52,76600.1,0.0,-0.99965,0.0,0.066]
[1779121244349,50.52,76597.1,0.0,-0.99965,0.0,0.06574]
[1779121245356,50.52,76595.29,0.0,-0.99965,0.0,0.06558]
[1779121248382,50.52,76585.24,0.0,-0.99966,0.0,0.06472]
[1779121249388,50.52,76583.59,0.0,-0.99966,0.0,0.06458]
[1779121252409,50.52,76582.28,0.0,-0.99966,0.0,0.06447]
[1779121253416,50.52,76578.5,0.0,-0.99966,0.0,0.06415]
[1779121254423,50.52,76577.27,0.0,-0.99966,0.0,0.06404]
[1779121256437,50.52,76575.85,0.0,-0.99966,0.0,0.06392]
[1779121261472,50.52,76575.74,0.0,-0.99966,0.0,0.06391]
[1779121263486,50.52,76567.67,0.0,-0.99966,0.0,0.06324]
[1779121264493,50.52,76567.65,0.0,-0.99966,0.0,0.06323]
[1779121265312,50.52,76567.65,0.0,-0.99966,0.0,0.06323]
[1779121267066,50.52,76568.5,0.0,-0.99966,0.0,0.06331]
[1779121267120,50.52,76568.5,0.0,-0.99966,0.0,0.06331]
[1779121267741,50.52,76568.33,0.0,-0.99966,0.0,0.06329]
[1779121269532,50.52,76569.26,0.0,-0.99966,0.0,0.06337]
[1779121275577,50.52,76569.98,0.0,-0.99966,0.0,0.06343]
[1779121278598,50.52,76571.19,0.0,-0.99966,0.0,0.06353]
[1779121283633,50.52,76570.67,0.0,-0.99966,0.0,0.06349]
[1779121285647,50.52,76576.4,0.0,-0.99966,0.0,0.06397]
[1779121286654,50.52,76574.15,0.0,-0.99966,0.0,0.06378]
[1779121287661,50.52,76573.13,0.0,-0.99966,0.0,0.06369]
[1779121291689,50.52,76571.91,0.0,-0.99966,0.0,0.06342]
[1779121294711,50.52,76570.21,0.0,-0.99966,0.0,0.06328]
[1779121295717,50.52,76562.17,0.0,-0.99967,0.0,0.06261]
[1779121296724,50.52,76552.9,0.0,-0.99967,0.0,0.06185]
[1779121297731,50.52,76551.47,0.0,-0.99967,0.0,0.06173]
[1779121298738,50.52,76549.25,0.0,-0.99967,0.0,0.06155]
[1779121300752,50.52,76564.92,0.0,-0.99967,0.0,0.06284]
[1779121301759,50.52,76570.64,0.0,-0.99966,0.0,0.06332]
[1779121302766,50.52,76572.71,0.0,-0.99966,0.0,0.06349]
[1779121304780,50.52,76571.59,0.0,-0.99966,0.0,0.06339]
[1779121305787,50.52,76567.71,0.0,-0.99967,0.0,0.06307]
[1779121307801,50.52,76565.51,0.0,-0.99967,0.0,0.06289]
[1779121309815,50.52,76564.02,0.0,-0.99967,0.0,0.06276]
[1779121311829,50.52,76565.07,0.0,-0.99967,0.0,0.06285]
[1779121314850,50.52,76566.2,0.0,-0.99967,0.0,0.06295]
[1779121320892,50.52,76559.02,0.0,-0.99967,0.0,0.06235]
[1779121321899,50.52,76556.58,0.0,-0.99967,0.0,0.06215]
[1779121322906,50.52,76557.05,0.0,-0.99967,0.0,0.06219]
[1779121326934,50.52,76558.39,0.0,-0.99967,0.0,0.0623]
[1779121328948,50.52,76551.23,0.0,-0.99967,0.0,0.06171]
[1779121329955,50.52,76554.21,0.0,-0.99967,0.0,0.06196]
[1779121330962,50.52,76556.23,0.0,-0.99967,0.0,0.06212]
[1779121331969,50.52,76550.31,0.0,-0.99967,0.0,0.06164]
[1779121334990,50.52,76548.31,0.0,-0.99967,0.0,0.06147]
[1779121335997,50.52,76547.36,0.0,-0.99967,0.0,0.0614]
[1779121337004,50.52,76546.29,0.0,-0.99968,0.0,0.06131]
[1779121338220,50.52,76546.29,0.0,-0.99968,0.0,0.06131]
[1779121338295,50.52,76513.57,0.0,-0.99969,0.0,0.0587]
[1779121339024,50.52,76503.51,0.0,-0.99969,0.0,0.05792]
[1779121340031,50.52,76498.91,0.0,-0.9997,0.0,0.05757]
[1779121341495,50.52,76498.91,0.0,-0.9997,0.0,0.05757]
[1779121341554,50.52,76494.75,0.0,-0.9997,0.0,0.05725]
[1779121342048,50.52,76482.65,0.0,-0.9997,0.0,0.05634]
[1779121343055,50.52,76483.93,0.0,-0.9997,0.0,0.05643]
[1779121344062,50.52,76484.87,0.0,-0.9997,0.0,0.0565]
[1779121345069,50.52,76480.95,0.0,-0.9997,0.0,0.05621]
[1779121347568,50.52,76481.54,0.0,-0.9997,0.0,0.05625]
[1779121347605,50.52,76481.54,0.0,-0.9997,0.0,0.05625]
[1779121347734,50.52,76481.54,0.0,-0.9997,0.0,0.05625]
[1779121347753,50.52,76482.48,0.0,-0.9997,0.0,0.05632]
[1779121350105,50.52,76481.52,0.0,-0.9997,0.0,0.05625]
[1779121355140,50.52,76481.81,0.0,-0.9997,0.0,0.05612]
[1779121356147,50.52,76482.53,0.0,-0.9997,0.0,0.05617]
[1779121358423,50.52,76480.44,0.0,-0.9997,0.0,0.05602]
[1779121359168,50.52,76469.62,0.0,-0.99971,0.0,0.05521]
[1779121360175,50.52,76467.74,0.0,-0.99971,0.0,0.05507]
[1779121364203,50.52,76468.9,0.0,-0.99971,0.0,0.05516]
[1779121365211,50.52,76471.4,0.0,-0.99971,0.0,0.05535]
[1779121367228,50.52,76466.17,0.0,-0.99971,0.0,0.05496]
[1779121368206,50.52,76466.17,0.0,-0.99971,0.0,0.05496]
[1779121368309,50.52,76466.17,0.0,-0.99971,0.0,0.05496]
[1779121368331,50.52,76460.99,0.0,-0.99971,0.0,0.05458]
[1779121369242,50.52,76460.09,0.0,-0.99971,0.0,0.05451]
[1779121371256,50.52,76459.28,0.0,-0.99971,0.0,0.05445]
[1779121372263,50.52,76458.04,0.0,-0.99971,0.0,0.05436]
[1779121376291,50.52,76454.94,0.0,-0.99972,0.0,0.05414]
[1779121378305,50.52,76453.74,0.0,-0.99972,0.0,0.05405]
[1779121380319,50.52,76445.77,0.0,-0.99972,0.0,0.05348]
[1779121381326,50.52,76436.22,0.0,-0.99972,0.0,0.0528]
[1779121382333,50.52,76433.35,0.0,-0.99972,0.0,0.05259]
[1779121383340,50.52,76434.23,0.0,-0.99972,0.0,0.05266]
[1779121384347,50.52,76432.52,0.0,-0.99972,0.0,0.05254]
[1779121385354,50.52,76430.89,0.0,-0.99973,0.0,0.05242]
[1779121388043,50.52,76430.96,0.0,-0.99973,0.0,0.05243]
[1779121387368,50.52,76428.18,0.0,-0.99973,0.0,0.05223]
[1779121388375,50.52,76422.78,0.0,-0.99973,0.0,0.05185]
[1779121389382,50.52,76415.45,0.0,-0.99973,0.0,0.05134]
[1779121390389,50.52,76415.05,0.0,-0.99973,0.0,0.05132]
[1779121391396,50.52,76414.14,0.0,-0.99973,0.0,0.05125]
[1779121392403,50.52,76415.4,0.0,-0.99973,0.0,0.05134]
[1779121393572,50.52,76415.4,0.0,-0.99973,0.0,0.05134]
[1779121394380,50.52,76415.12,0.0,-0.99973,0.0,0.05132]
[1779121394434,50.52,76415.12,0.0,-0.99973,0.0,0.05132]
[1779121394440,50.52,76380.69,0.0,-0.99974,0.0,0.04899]
[1779121395424,50.52,76373.4,0.0,-0.99975,0.0,0.04851]
[1779121396453,50.52,76374.28,0.0,-0.99975,0.0,0.04857]
[1779121397727,50.52,76374.28,0.0,-0.99975,0.0,0.04857]
[1779121397827,50.52,76375.36,0.0,-0.99975,0.0,0.04864]
[1779121398332,50.52,76375.36,0.0,-0.99975,0.0,0.04864]
[1779121398371,50.52,76375.36,0.0,-0.99975,0.0,0.04864]
[1779121398504,50.52,76375.36,0.0,-0.99975,0.0,0.04864]
[1779121398585,50.52,76359.32,0.0,-0.99975,0.0,0.04759]
[1779121399458,50.52,76361.88,0.0,-0.99975,0.0,0.04776]
[1779121400465,50.52,76363.73,0.0,-0.99975,0.0,0.04788]
[1779121401956,50.52,76363.73,0.0,-0.99975,0.0,0.04788]
[1779121403486,50.52,76365.5,0.0,-0.99975,0.0,0.04799]
[1779121404493,50.52,76369.7,0.0,-0.99975,0.0,0.04827]
[1779121405397,50.52,76369.7,0.0,-0.99975,0.0,0.04827]
[1779121405470,50.52,76369.7,0.0,-0.99975,0.0,0.04827]
[1779121405562,50.52,76369.7,0.0,-0.99975,0.0,0.04827]
[1779121405692,50.52,76369.7,0.0,-0.99975,0.0,0.04827]
[1779121406507,50.52,76367.31,0.0,-0.99975,0.0,0.04811]
[1779121408059,50.52,76366.85,0.0,-0.99975,0.0,0.04808]
[1779121408112,50.52,76366.85,0.0,-0.99975,0.0,0.04808]
[1779121408521,50.52,76367.75,0.0,-0.99975,0.0,0.04814]
[1779121410397,50.52,76368.17,0.0,-0.99975,0.0,0.04817]
[1779121410435,50.52,76368.17,0.0,-0.99975,0.0,0.04817]
[1779121410553,50.52,76374.27,0.0,-0.99975,0.0,0.04857]
[1779121411547,50.52,76376.26,0.0,-0.99975,0.0,0.04856]
[1779121412554,50.52,76381.27,0.0,-0.99974,0.0,0.04889]
[1779121413561,50.52,76384.3,0.0,-0.99974,0.0,0.04909]
[1779121417589,50.52,76385.31,0.0,-0.99974,0.0,0.04916]
[1779121419603,50.52,76387.59,0.0,-0.99974,0.0,0.04931]
[1779121424639,50.52,76388.43,0.0,-0.99974,0.0,0.04937]
[1779121425844,50.52,76389.22,0.0,-0.99974,0.0,0.04942]
[1779121426657,50.52,76392.23,0.0,-0.99974,0.0,0.04962]
[1779121427664,50.52,76393.88,0.0,-0.99974,0.0,0.04973]
[1779121431693,50.52,76396.19,0.0,-0.99974,0.0,0.04989]
[1779121432701,50.52,76397.69,0.0,-0.99974,0.0,0.04999]
[1779121433707,50.52,76399.19,0.0,-0.99974,0.0,0.05009]
[1779121435722,50.52,76394.94,0.0,-0.99974,0.0,0.0498]
[1779121436733,50.52,76393.65,0.0,-0.99974,0.0,0.04972]
[1779121437740,50.52,76392.51,0.0,-0.99974,0.0,0.04964]
[1779121439754,50.52,76391.78,0.0,-0.99974,0.0,0.04959]
[1779121440761,50.52,76386.77,0.0,-0.99974,0.0,0.04926]
[1779121441769,50.52,76385.97,0.0,-0.99974,0.0,0.0492]
[1779121442776,50.52,76383.09,0.0,-0.99974,0.0,0.04901]
[1779121443782,50.52,76376.13,0.0,-0.99975,0.0,0.04855]
[1779121444789,50.52,76373.94,0.0,-0.99975,0.0,0.04841]
[1779121446803,50.52,76368.44,0.0,-0.99975,0.0,0.04805]
[1779121447810,50.52,76369.94,0.0,-0.99975,0.0,0.04815]
[1779121448817,50.52,76368.56,0.0,-0.99975,0.0,0.04806]
[1779121449824,50.52,76370.01,0.0,-0.99975,0.0,0.04815]
[1779121454861,50.52,76369.06,0.0,-0.99975,0.0,0.04809]
[1779121456875,50.52,76373.34,0.0,-0.99975,0.0,0.04837]
[1779121457882,50.52,76375.81,0.0,-0.99975,0.0,0.04853]
[1779121458889,50.52,76377.2,0.0,-0.99975,0.0,0.04862]
[1779121459896,50.52,76375.37,0.0,-0.99975,0.0,0.0485]
[1779121460903,50.52,76380.24,0.0,-0.99974,0.0,0.04882]
[1779121461910,50.52,76382.2,0.0,-0.99974,0.0,0.04895]
[1779121463924,50.52,76384.45,0.0,-0.99974,0.0,0.0491]
[1779121464931,50.52,76387.35,0.0,-0.99974,0.0,0.0493]
[1779121465938,50.52,76388.1,0.0,-0.99974,0.0,0.04935]
[1779121466945,50.52,76385.66,0.0,-0.99974,0.0,0.04918]
[1779121468959,50.52,76384.93,0.0,-0.99974,0.0,0.04914]
[1779121471980,50.52,76385.52,0.0,-0.99974,0.0,0.04904]
[1779121472987,50.52,76388.95,0.0,-0.99974,0.0,0.04927]
[1779121475001,50.52,76392.52,0.0,-0.99974,0.0,0.0495]
[1779121476014,50.52,76394.38,0.0,-0.99974,0.0,0.04963]
[1779121477021,50.52,76399.38,0.0,-0.99974,0.0,0.04997]
[1779121478028,50.52,76400.12,0.0,-0.99974,0.0,0.05002]
[1779121479035,50.52,76401.21,0.0,-0.99974,0.0,0.05009]
[1779121481049,50.52,76406.96,0.0,-0.99974,0.0,0.05048]
[1779121482056,50.52,76408.62,0.0,-0.99974,0.0,0.05059]
[1779121484070,50.52,76409.97,0.0,-0.99973,0.0,0.05068]
[1779121485077,50.52,76412.41,0.0,-0.99973,0.0,0.05085]
[1779121486091,50.52,76431.96,0.0,-0.99973,0.0,0.05221]
[1779121486652,50.52,76431.96,0.0,-0.99973,0.0,0.05221]
[1779121487096,50.52,76449.82,0.0,-0.99972,0.0,0.05348]
[1779121488103,50.52,76450.42,0.0,-0.99972,0.0,0.05352]
[1779121489838,50.52,76450.42,0.0,-0.99972,0.0,0.05352]
[1779121490015,50.52,76450.42,0.0,-0.99972,0.0,0.05352]
[1779121489902,50.52,76450.72,0.0,-0.99972,0.0,0.05354]
[1779121493138,50.52,76453.25,0.0,-0.99972,0.0,0.05372]
[1779121496065,50.52,76453.29,0.0,-0.99972,0.0,0.05372]
[1779121496182,50.52,76452.62,0.0,-0.99972,0.0,0.05368]
[1779121498173,50.52,76441.29,0.0,-0.99972,0.0,0.05287]
[1779121499180,50.52,76437.72,0.0,-0.99972,0.0,0.05261]
[1779121500187,50.52,76438.71,0.0,-0.99972,0.0,0.05268]
[1779121501524,50.52,76438.71,0.0,-0.99972,0.0,0.05268]
[1779121501652,50.52,76438.71,0.0,-0.99972,0.0,0.05268]
[1779121501737,50.52,76436.41,0.0,-0.99972,0.0,0.05252]
[1779121503208,50.52,76434.25,0.0,-0.99973,0.0,0.05237]
[1779121506229,50.52,76432.14,0.0,-0.99973,0.0,0.05222]
[1779121507236,50.52,76429.17,0.0,-0.99973,0.0,0.05201]
[1779121509574,50.52,76428.83,0.0,-0.99973,0.0,0.05199]
[1779121509613,50.52,76428.74,0.0,-0.99973,0.0,0.05198]
[1779121511506,50.52,76428.85,0.0,-0.99973,0.0,0.05199]
[1779121511584,50.52,76433.75,0.0,-0.99973,0.0,0.05233]
[1779121512271,50.52,76434.6,0.0,-0.99973,0.0,0.05239]
[1779121517306,50.52,76435.44,0.0,-0.99972,0.0,0.05245]
[1779121522341,50.52,76435.58,0.0,-0.99972,0.0,0.05246]
[1779121527378,50.52,76434.58,0.0,-0.99973,0.0,0.05239]
[1779121529392,50.52,76435.37,0.0,-0.99972,0.0,0.05245]
[1779121531406,50.52,76436.19,0.0,-0.99973,0.0,0.05236]
[1779121532413,50.52,76437.99,0.0,-0.99972,0.0,0.05249]
[1779121533420,50.52,76439.14,0.0,-0.99972,0.0,0.05257]
[1779121534511,50.52,76439.14,0.0,-0.99972,0.0,0.05257]
[1779121540134,50.52,76439.03,0.0,-0.99972,0.0,0.05256]
[1779121539462,50.52,76438.17,0.0,-0.99972,0.0,0.0525]
[1779121540469,50.52,76430.83,0.0,-0.99973,0.0,0.05199]
[1779121541476,50.52,76427.67,0.0,-0.99973,0.0,0.05176]
[1779121543101,50.52,76427.67,0.0,-0.99973,0.0,0.05176]
[1779121543111,50.52,76429.6,0.0,-0.99973,0.0,0.0519]
[1779121544104,50.52,76429.6,0.0,-0.99973,0.0,0.0519]
[1779121543490,50.52,76428.87,0.0,-0.99973,0.0,0.05185]
[1779121544471,50.52,76428.87,0.0,-0.99973,0.0,0.05185]
[1779121544729,50.52,76428.87,0.0,-0.99973,0.0,0.05185]
[1779121544824,50.52,76413.74,0.0,-0.99973,0.0,0.0508]
[1779121545508,50.52,76405.28,0.0,-0.99974,0.0,0.05023]
[1779121546515,50.52,76413.13,0.0,-0.99973,0.0,0.05076]
[1779121547522,50.52,76412.88,0.0,-0.99973,0.0,0.05074]
[1779121548187,50.52,76412.88,0.0,-0.99973,0.0,0.05074]
[1779121548329,50.52,76412.88,0.0,-0.99973,0.0,0.05074]
[1779121548529,50.52,76413.98,0.0,-0.99973,0.0,0.05082]
[1779121550182,50.52,76413.98,0.0,-0.99973,0.0,0.05082]
[1779121550368,50.52,76414.22,0.0,-0.99973,0.0,0.05084]
[1779121550543,50.52,76404.22,0.0,-0.99974,0.0,0.05015]
[1779121551550,50.52,76398.89,0.0,-0.99974,0.0,0.04979]
[1779121552557,50.52,76396.9,0.0,-0.99974,0.0,0.04966]
[1779121553568,50.52,76394.47,0.0,-0.99974,0.0,0.0495]
[1779121554575,50.52,76392.23,0.0,-0.99974,0.0,0.04935]
[1779121556589,50.52,76382.95,0.0,-0.99975,0.0,0.04873]
[1779121557596,50.52,76380.36,0.0,-0.99975,0.0,0.04856]
[1779121559611,50.52,76381.49,0.0,-0.99975,0.0,0.04864]
[1779121560617,50.52,76377.21,0.0,-0.99975,0.0,0.04836]
[1779121561524,50.52,76377.21,0.0,-0.99975,0.0,0.04836]
[1779121561624,50.52,76369.98,0.0,-0.99975,0.0,0.04788]
[1779121562317,50.52,76369.98,0.0,-0.99975,0.0,0.04788]
[1779121563063,50.52,76369.98,0.0,-0.99975,0.0,0.04788]
[1779121563148,50.52,76357.73,0.0,-0.99975,0.0,0.04709]
[1779121563457,50.52,76357.73,0.0,-0.99975,0.0,0.04709]
[1779121563638,50.52,76342.18,0.0,-0.99976,0.0,0.04611]
[1779121564645,50.52,76340.31,0.0,-0.99976,0.0,0.04599]
[1779121565652,50.52,76337.54,0.0,-0.99976,0.0,0.04582]
[1779121567052,50.52,76337.54,0.0,-0.99976,0.0,0.04582]
[1779121567088,50.52,76337.54,0.0,-0.99976,0.0,0.04582]
[1779121567151,50.52,76342.3,0.0,-0.99976,0.0,0.04612]
[1779121567666,50.52,76343.37,0.0,-0.99976,0.0,0.04618]
[1779121570688,50.52,76337.11,0.0,-0.99976,0.0,0.04579]
[1779121571695,50.52,76333.2,0.0,-0.99976,0.0,0.04555]
[1779121573138,50.52,76333.2,0.0,-0.99976,0.0,0.04555]
[1779121572702,50.52,76331.75,0.0,-0.99976,0.0,0.04546]
[1779121573312,50.52,76331.75,0.0,-0.99976,0.0,0.04546]
[1779121573710,50.52,76318.01,0.0,-0.99977,0.0,0.04462]
[1779121574912,50.52,76318.01,0.0,-0.99977,0.0,0.04462]
[1779121574935,50.52,76307.01,0.0,-0.99977,0.0,0.04395]
[1779121575631,50.52,76307.01,0.0,-0.99977,0.0,0.04395]
[1779121575724,50.52,76301.89,0.0,-0.99977,0.0,0.04365]
[1779121576731,50.52,76302.59,0.0,-0.99977,0.0,0.04369]
[1779121577738,50.52,76309.05,0.0,-0.99977,0.0,0.04407]
[1779121578745,50.52,76304.82,0.0,-0.99977,0.0,0.04382]
[1779121580761,50.52,76298.11,0.0,-0.99977,0.0,0.04342]
[1779121582136,50.52,76298.11,0.0,-0.99977,0.0,0.04342]
[1779121582138,50.52,76296.19,0.0,-0.99978,0.0,0.04331]
[1779121582273,50.52,76296.19,0.0,-0.99978,0.0,0.04331]
[1779121582472,50.52,76296.19,0.0,-0.99978,0.0,0.04331]
[1779121582951,50.52,76296.19,0.0,-0.99978,0.0,0.04331]
[1779121583005,50.52,76281.93,0.0,-0.99978,0.0,0.04247]
[1779121583782,50.52,76276.99,0.0,-0.99978,0.0,0.04218]
[1779121584789,50.52,76274.87,0.0,-0.99978,0.0,0.04206]
[1779121585796,50.52,76275.55,0.0,-0.99978,0.0,0.0421]
[1779121586803,50.52,76271.66,0.0,-0.99978,0.0,0.04188]
[1779121587810,50.52,76270.39,0.0,-0.99978,0.0,0.0418]
[1779121588817,50.52,76269.46,0.0,-0.99978,0.0,0.04175]
[1779121590831,50.52,76267.31,0.0,-0.99978,0.0,0.04163]
[1779121591838,50.52,76266.48,0.0,-0.99979,0.0,0.04146]
[1779121592845,50.52,76264.95,0.0,-0.99979,0.0,0.04137]
[1779121593452,50.52,76264.95,0.0,-0.99979,0.0,0.04137]
[1779121594489,50.52,76265.24,0.0,-0.99979,0.0,0.04139]
[1779121594860,50.52,76266.19,0.0,-0.99979,0.0,0.04144]
[1779121595867,50.52,76268.42,0.0,-0.99978,0.0,0.04157]
[1779121596874,50.52,76269.28,0.0,-0.99978,0.0,0.04162]
[1779121598888,50.52,76274.5,0.0,-0.99978,0.0,0.04192]
[1779121599896,50.52,76276.77,0.0,-0.99978,0.0,0.04205]
[1779121601909,50.52,76274.83,0.0,-0.99978,0.0,0.04194]
[1779121603924,50.52,76273.09,0.0,-0.99978,0.0,0.04184]
[1779121604931,50.52,76270.23,0.0,-0.99978,0.0,0.04167]
[1779121605940,50.52,76266.81,0.0,-0.99979,0.0,0.04148]
[1779121606947,50.52,76259.51,0.0,-0.99979,0.0,0.04107]
[1779121607954,50.52,76257.46,0.0,-0.99979,0.0,0.04095]
[1779121608961,50.52,76258.28,0.0,-0.99979,0.0,0.041]
[1779121610184,50.52,76258.28,0.0,-0.99979,0.0,0.041]
[1779121609968,50.52,76257.63,0.0,-0.99979,0.0,0.04096]
[1779121611721,50.52,76258.09,0.0,-0.99979,0.0,0.04099]
[1779121612050,50.52,76258.09,0.0,-0.99979,0.0,0.04099]
[1779121612214,50.52,76258.09,0.0,-0.99979,0.0,0.04099]
[1779121612222,50.52,76258.04,0.0,-0.99979,0.0,0.04098]
[1779121612989,50.52,76250.89,0.0,-0.99979,0.0,0.04058]
[1779121613996,50.52,76247.98,0.0,-0.99979,0.0,0.04042]
[1779121616013,50.52,76248.67,0.0,-0.99979,0.0,0.04046]
[1779121618027,50.52,76244.78,0.0,-0.99979,0.0,0.04024]
[1779121619036,50.52,76243.01,0.0,-0.99979,0.0,0.04014]
[1779121620045,50.52,76234.05,0.0,-0.9998,0.0,0.03965]
[1779121621052,50.52,76237.73,0.0,-0.99979,0.0,0.03985]
[1779121622059,50.52,76244.57,0.0,-0.99979,0.0,0.04023]
[1779121624073,50.52,76250.03,0.0,-0.99979,0.0,0.04053]
[1779121625080,50.52,76257.37,0.0,-0.99979,0.0,0.04094]
[1779121626087,50.52,76262.22,0.0,-0.99979,0.0,0.04122]
[1779121627062,50.52,76262.22,0.0,-0.99979,0.0,0.04122]
[1779121627117,50.52,76262.22,0.0,-0.99979,0.0,0.04122]
[1779121627163,50.52,76265.59,0.0,-0.99979,0.0,0.04141]
[1779121628101,50.52,76268.62,0.0,-0.99978,0.0,0.04158]
[1779121629108,50.52,76270.3,0.0,-0.99978,0.0,0.04168]
[1779121630115,50.52,76279.08,0.0,-0.99978,0.0,0.04218]
[1779121631122,50.52,76283.97,0.0,-0.99978,0.0,0.04247]
[1779121632129,50.52,76282.39,0.0,-0.99978,0.0,0.04238]
[1779121633136,50.52,76284.04,0.0,-0.99978,0.0,0.04247]
[1779121636157,50.52,76286.54,0.0,-0.99978,0.0,0.04262]
[1779121637166,50.52,76290.38,0.0,-0.99978,0.0,0.04284]
[1779121638173,50.52,76293.05,0.0,-0.99978,0.0,0.043]
[1779121639180,50.52,76294.67,0.0,-0.99978,0.0,0.04309]
[1779121641194,50.52,76295.46,0.0,-0.99978,0.0,0.04314]
[1779121644216,50.52,76289.38,0.0,-0.99978,0.0,0.04278]
[1779121646230,50.52,76290.85,0.0,-0.99978,0.0,0.04287]
[1779121647237,50.52,76294.01,0.0,-0.99978,0.0,0.04306]
[1779121648244,50.52,76295.35,0.0,-0.99978,0.0,0.04313]
[1779121649251,50.52,76296.08,0.0,-0.99978,0.0,0.04318]
[1779121650258,50.52,76298.19,0.0,-0.99978,0.0,0.0433]
[1779121652272,50.52,76297.25,0.0,-0.99978,0.0,0.04312]
[1779121656300,50.52,76294.41,0.0,-0.99978,0.0,0.04296]
[1779121658314,50.52,76296.19,0.0,-0.99978,0.0,0.04306]
[1779121660328,50.52,76294.81,0.0,-0.99978,0.0,0.04298]
[1779121661335,50.52,76293.84,0.0,-0.99978,0.0,0.04292]
[1779121665364,50.52,76294.57,0.0,-0.99978,0.0,0.04297]
[1779121668385,50.52,76295.77,0.0,-0.99978,0.0,0.04304]
[1779121669392,50.52,76296.97,0.0,-0.99978,0.0,0.04311]
[1779121674427,50.52,76296.48,0.0,-0.99978,0.0,0.04308]
[1779121676441,50.52,76295.08,0.0,-0.99978,0.0,0.043]
[1779121678455,50.52,76293.97,0.0,-0.99978,0.0,0.04293]
[1779121679469,50.52,76291.05,0.0,-0.99978,0.0,0.04276]
[1779121680475,50.52,76279.19,0.0,-0.99978,0.0,0.04207]
[1779121681482,50.52,76271.78,0.0,-0.99978,0.0,0.04164]
[1779121682641,50.52,76271.78,0.0,-0.99978,0.0,0.04164]
[1779121682657,50.52,76264.09,0.0,-0.99979,0.0,0.04121]
[1779121684204,50.52,76264.09,0.0,-0.99979,0.0,0.04121]
[1779121684283,50.52,76254.4,0.0,-0.99979,0.0,0.04066]
[1779121684916,50.52,76254.4,0.0,-0.99979,0.0,0.04066]
[1779121684958,50.52,76229.89,0.0,-0.9998,0.0,0.03931]
[1779121685915,50.52,76229.89,0.0,-0.9998,0.0,0.03931]
[1779121685972,50.52,76209.25,0.0,-0.9998,0.0,0.03821]
[1779121686518,50.52,76195.32,0.0,-0.99981,0.0,0.03748]
[1779121687525,50.52,76193.13,0.0,-0.99981,0.0,0.03736]
[1779121688340,50.52,76193.13,0.0,-0.99981,0.0,0.03736]
[1779121688533,50.52,76189.52,0.0,-0.99981,0.0,0.03718]
[1779121689405,50.52,76189.52,0.0,-0.99981,0.0,0.03718]
[1779121689578,50.52,76189.52,0.0,-0.99981,0.0,0.03718]
[1779121689624,50.52,76186.36,0.0,-0.99981,0.0,0.03701]
[1779121690578,50.52,76186.36,0.0,-0.99981,0.0,0.03701]
[1779121690784,50.52,76186.36,0.0,-0.99981,0.0,0.03701]
[1779121690813,50.52,76181.8,0.0,-0.99981,0.0,0.03678]
[1779121691564,50.52,76181.8,0.0,-0.99981,0.0,0.03678]
[1779121691623,50.52,76173.98,0.0,-0.99981,0.0,0.03638]
[1779121692562,50.52,76167.72,0.0,-0.99981,0.0,0.03607]
[1779121695126,50.52,76168.11,0.0,-0.99981,0.0,0.03609]
[1779121697310,50.52,76169.53,0.0,-0.99981,0.0,0.03616]
[1779121696595,50.52,76176.59,0.0,-0.99981,0.0,0.03651]
[1779121697562,50.52,76176.59,0.0,-0.99981,0.0,0.03651]
[1779121697602,50.52,76176.71,0.0,-0.99981,0.0,0.03652]
[1779121698609,50.52,76180.07,0.0,-0.99981,0.0,0.03669]
[1779121699618,50.52,76187.44,0.0,-0.99981,0.0,0.03707]
[1779121700626,50.52,76191.21,0.0,-0.99981,0.0,0.03726]
[1779121701635,50.52,76198.23,0.0,-0.99981,0.0,0.03763]
[1779121702639,50.52,76199.49,0.0,-0.99981,0.0,0.03769]
[1779121703655,50.52,76202.16,0.0,-0.99981,0.0,0.03783]
[1779121704663,50.52,76198.73,0.0,-0.99981,0.0,0.03765]
[1779121706676,50.52,76201.5,0.0,-0.99981,0.0,0.0378]
[1779121707689,50.52,76203.68,0.0,-0.9998,0.0,0.03791]
[1779121708696,50.52,76211.63,0.0,-0.9998,0.0,0.03833]
[1779121709703,50.52,76207.86,0.0,-0.9998,0.0,0.03813]
[1779121712724,50.52,76197.06,0.0,-0.99981,0.0,0.03746]
[1779121713731,50.52,76186.34,0.0,-0.99981,0.0,0.0369]
[1779121714738,50.52,76182.08,0.0,-0.99981,0.0,0.03669]
[1779121716752,50.52,76184.83,0.0,-0.99981,0.0,0.03683]
[1779121717766,50.52,76193.38,0.0,-0.99981,0.0,0.03727]
[1779121718773,50.52,76200.44,0.0,-0.99981,0.0,0.03763]
[1779121719780,50.52,76202.97,0.0,-0.99981,0.0,0.03777]
[1779121722801,50.52,76195.34,0.0,-0.99981,0.0,0.03737]
[1779121723808,50.52,76192.51,0.0,-0.99981,0.0,0.03722]
[1779121724953,50.52,76192.51,0.0,-0.99981,0.0,0.03722]
[1779121725060,50.52,76192.51,0.0,-0.99981,0.0,0.03722]
[1779121725078,50.52,76192.51,0.0,-0.99981,0.0,0.03722]
[1779121725313,50.52,76192.51,0.0,-0.99981,0.0,0.03722]
[1779121727783,50.52,76190.77,0.0,-0.99981,0.0,0.03713]
[1779121727810,50.52,76190.77,0.0,-0.99981,0.0,0.03713]
[1779121727824,50.52,76190.77,0.0,-0.99981,0.0,0.03713]
[1779121728061,50.52,76190.77,0.0,-0.99981,0.0,0.03713]
[1779121728116,50.52,76188.7,0.0,-0.99981,0.0,0.03703]
[1779121728811,50.52,76188.7,0.0,-0.99981,0.0,0.03703]
[1779121728932,50.52,76188.7,0.0,-0.99981,0.0,0.03703]
[1779121729060,50.52,76188.7,0.0,-0.99981,0.0,0.03703]
[1779121734559,50.52,76189.46,0.0,-0.99981,0.0,0.03707]
[1779121734623,50.52,76189.46,0.0,-0.99981,0.0,0.03707]
[1779121734812,50.52,76189.46,0.0,-0.99981,0.0,0.03707]
[1779121735078,50.52,76189.46,0.0,-0.99981,0.0,0.03707]
[1779121735147,50.52,76189.46,0.0,-0.99981,0.0,0.03707]
[1779121735310,50.52,76189.46,0.0,-0.99981,0.0,0.03707]
[1779121735357,50.52,76189.02,0.0,-0.99981,0.0,0.03704]
[1779121739319,50.52,76185.8,0.0,-0.99981,0.0,0.03688]
[1779121739927,50.52,76181.88,0.0,-0.99981,0.0,0.03668]
[1779121740655,50.52,76181.88,0.0,-0.99981,0.0,0.03668]
[1779121740669,50.52,76181.88,0.0,-0.99981,0.0,0.03668]
[1779121740809,50.52,76181.88,0.0,-0.99981,0.0,0.03668]
[1779121741306,50.52,76181.88,0.0,-0.99981,0.0,0.03668]
[1779121741317,50.52,76181.88,0.0,-0.99981,0.0,0.03668]
[1779121741564,50.52,76180.39,0.0,-0.99981,0.0,0.0366]
[1779121741956,50.52,76180.68,0.0,-0.99981,0.0,0.03662]
[1779121742960,50.52,76186.75,0.0,-0.99981,0.0,0.03693]
[1779121744974,50.52,76187.03,0.0,-0.99981,0.0,0.03694]
[1779121745982,50.52,76190.45,0.0,-0.99981,0.0,0.03712]
[1779121746887,50.52,76190.45,0.0,-0.99981,0.0,0.03712]
[1779121747020,50.52,76190.45,0.0,-0.99981,0.0,0.03712]
[1779121747060,50.52,76190.45,0.0,-0.99981,0.0,0.03712]
[1779121747099,50.52,76196.56,0.0,-0.99981,0.0,0.03743]
[1779121747826,50.52,76196.56,0.0,-0.99981,0.0,0.03743]
[1779121747922,50.52,76196.56,0.0,-0.99981,0.0,0.03743]
[1779121748061,50.52,76196.56,0.0,-0.99981,0.0,0.03743]
[1779121748061,50.52,76194.93,0.0,-0.99981,0.0,0.03735]
[1779121749002,50.52,76200.95,0.0,-0.99981,0.0,0.03766]
[1779121750251,50.52,76200.95,0.0,-0.99981,0.0,0.03766]
[1779121750308,50.52,76200.95,0.0,-0.99981,0.0,0.03766]
[1779121750330,50.52,76200.95,0.0,-0.99981,0.0,0.03766]
[1779121750314,50.52,76204.36,0.0,-0.99981,0.0,0.03784]
[1779121750559,50.52,76204.36,0.0,-0.99981,0.0,0.03784]
[1779121751016,50.52,76213.19,0.0,-0.9998,0.0,0.0383]
[1779121752023,50.52,76217.81,0.0,-0.9998,0.0,0.03855]
[1779121753030,50.52,76221.78,0.0,-0.9998,0.0,0.03876]
[1779121754037,50.52,76225.4,0.0,-0.9998,0.0,0.03896]
[1779121755044,50.52,76229.58,0.0,-0.9998,0.0,0.03918]
[1779121756052,50.52,76232.26,0.0,-0.9998,0.0,0.03933]
[1779121757059,50.52,76238.75,0.0,-0.9998,0.0,0.03968]
[1779121758066,50.52,76242.17,0.0,-0.99979,0.0,0.03987]
[1779121761802,50.52,76242.02,0.0,-0.99979,0.0,0.03986]
[1779121761809,50.52,76242.02,0.0,-0.99979,0.0,0.03986]
[1779121761915,50.52,76242.02,0.0,-0.99979,0.0,0.03986]
[1779121762062,50.52,76242.02,0.0,-0.99979,0.0,0.03986]
[1779121765308,50.52,76243.04,0.0,-0.99979,0.0,0.03992]
[1779121765447,50.52,76244.13,0.0,-0.99979,0.0,0.03998]
[1779121765560,50.52,76244.13,0.0,-0.99979,0.0,0.03998]
[1779121766126,50.52,76244.12,0.0,-0.99979,0.0,0.03998]
[1779121771161,50.52,76245.36,0.0,-0.99979,0.0,0.03993]
[1779121773732,50.52,76245.56,0.0,-0.99979,0.0,0.03994]
[1779121773749,50.52,76245.56,0.0,-0.99979,0.0,0.03994]
[1779121773809,50.52,76245.56,0.0,-0.99979,0.0,0.03994]
[1779121775121,50.52,76246.78,0.0,-0.99979,0.0,0.04001]
[1779121775201,50.52,76246.78,0.0,-0.99979,0.0,0.04001]
[1779121775311,50.52,76246.78,0.0,-0.99979,0.0,0.04001]
[1779121775353,50.52,76247.07,0.0,-0.99979,0.0,0.04002]
[1779121781016,50.52,76247.54,0.0,-0.99979,0.0,0.04005]
[1779121781058,50.52,76247.54,0.0,-0.99979,0.0,0.04005]
[1779121781073,50.52,76247.54,0.0,-0.99979,0.0,0.04005]
[1779121781579,50.52,76245.6,0.0,-0.99979,0.0,0.03994]
[1779121782238,50.52,76239.41,0.0,-0.9998,0.0,0.0396]
[1779121783564,50.52,76237.85,0.0,-0.9998,0.0,0.03952]
[1779121783676,50.52,76237.85,0.0,-0.9998,0.0,0.03952]
[1779121784253,50.52,76238.89,0.0,-0.9998,0.0,0.03957]
[1779121785104,50.52,76238.89,0.0,-0.9998,0.0,0.03957]
[1779121785137,50.52,76238.89,0.0,-0.9998,0.0,0.03957]
[1779121785295,50.52,76238.89,0.0,-0.9998,0.0,0.03957]
[1779121788410,50.52,76238.36,0.0,-0.9998,0.0,0.03955]
[1779121788280,50.52,76240.67,0.0,-0.9998,0.0,0.03967]
[1779121788529,50.52,76240.67,0.0,-0.9998,0.0,0.03967]
[1779121788561,50.52,76240.67,0.0,-0.9998,0.0,0.03967]
[1779121788790,50.52,76240.67,0.0,-0.9998,0.0,0.03967]
[1779121788810,50.52,76240.67,0.0,-0.9998,0.0,0.03967]
[1779121788926,50.52,76240.67,0.0,-0.9998,0.0,0.03967]
[1779121789067,50.52,76240.67,0.0,-0.9998,0.0,0.03967]
[1779121789287,50.52,76237.9,0.0,-0.9998,0.0,0.03952]
[1779121790295,50.52,76232.69,0.0,-0.9998,0.0,0.03924]
[1779121791301,50.52,76226.29,0.0,-0.9998,0.0,0.03889]
[1779121793315,50.52,76225.66,0.0,-0.9998,0.0,0.03886]
[1779121794760,50.52,76225.93,0.0,-0.9998,0.0,0.03887]
[1779121794810,50.52,76225.93,0.0,-0.9998,0.0,0.03887]
[1779121794838,50.52,76225.93,0.0,-0.9998,0.0,0.03887]
[1779121795066,50.52,76225.93,0.0,-0.9998,0.0,0.03887]
[1779121795085,50.52,76225.93,0.0,-0.9998,0.0,0.03887]
[1779121795207,50.52,76225.93,0.0,-0.9998,0.0,0.03887]
[1779121795316,50.52,76225.93,0.0,-0.9998,0.0,0.03887]
[1779121795329,50.52,76226.49,0.0,-0.9998,0.0,0.0389]
[1779121800364,50.52,76228.2,0.0,-0.9998,0.0,0.03899]
[1779121800967,50.52,76228.2,0.0,-0.9998,0.0,0.03899]
[1779121801058,50.52,76228.2,0.0,-0.9998,0.0,0.03899]
[1779121801079,50.52,76228.2,0.0,-0.9998,0.0,0.03899]
[1779121801310,50.52,76228.2,0.0,-0.9998,0.0,0.03899]
[1779121801371,50.52,76230.23,0.0,-0.9998,0.0,0.0391]
[1779121801507,50.52,76230.23,0.0,-0.9998,0.0,0.0391]
[1779121801565,50.52,76230.23,0.0,-0.9998,0.0,0.0391]
[1779121801676,50.52,76230.23,0.0,-0.9998,0.0,0.0391]
[1779121802919,50.52,76230.07,0.0,-0.9998,0.0,0.0391]
[1779121803059,50.52,76230.07,0.0,-0.9998,0.0,0.0391]
[1779121803071,50.52,76230.07,0.0,-0.9998,0.0,0.0391]
[1779121803310,50.52,76230.07,0.0,-0.9998,0.0,0.0391]
[1779121803385,50.52,76231.39,0.0,-0.9998,0.0,0.03917]
[1779121804392,50.52,76235.71,0.0,-0.9998,0.0,0.0394]
[1779121805311,50.52,76235.71,0.0,-0.9998,0.0,0.0394]
[1779121805399,50.52,76229.94,0.0,-0.9998,0.0,0.03909]
[1779121805501,50.52,76229.94,0.0,-0.9998,0.0,0.03909]
[1779121806406,50.52,76226.2,0.0,-0.9998,0.0,0.03889]
[1779121806582,50.52,76226.2,0.0,-0.9998,0.0,0.03889]
[1779121806724,50.52,76226.2,0.0,-0.9998,0.0,0.03889]
[1779121806811,50.52,76226.2,0.0,-0.9998,0.0,0.03889]
[1779121807413,50.52,76225.86,0.0,-0.9998,0.0,0.03887]
[1779121807493,50.52,76225.86,0.0,-0.9998,0.0,0.03887]
[1779121807564,50.52,76225.86,0.0,-0.9998,0.0,0.03887]
[1779121807645,50.52,76225.86,0.0,-0.9998,0.0,0.03887]
[1779121807810,50.52,76225.86,0.0,-0.9998,0.0,0.03887]
[1779121808420,50.52,76228.03,0.0,-0.9998,0.0,0.03899]
[1779121811615,50.52,76228.68,0.0,-0.9998,0.0,0.03902]
[1779121811680,50.52,76228.68,0.0,-0.9998,0.0,0.03902]
[1779121811813,50.52,76228.68,0.0,-0.9998,0.0,0.03902]
[1779121812448,50.52,76228.62,0.0,-0.9998,0.0,0.03902]
[1779121812657,50.52,76228.62,0.0,-0.9998,0.0,0.03902]
[1779121812771,50.52,76228.62,0.0,-0.9998,0.0,0.03902]
[1779121812810,50.52,76228.62,0.0,-0.9998,0.0,0.03902]
[1779121812946,50.52,76228.62,0.0,-0.9998,0.0,0.03902]
[1779121813455,50.52,76225.61,0.0,-0.9998,0.0,0.03886]
[1779121815322,50.52,76225.61,0.0,-0.9998,0.0,0.03886]
[1779121815366,50.52,76225.61,0.0,-0.9998,0.0,0.03886]
[1779121815361,50.52,76219.71,0.0,-0.9998,0.0,0.03854]
[1779121816476,50.52,76217.69,0.0,-0.9998,0.0,0.03843]
[1779121819254,50.52,76216.29,0.0,-0.9998,0.0,0.03836]
[1779121819306,50.52,76216.29,0.0,-0.9998,0.0,0.03836]
[1779121819310,50.52,76216.29,0.0,-0.9998,0.0,0.03836]
[1779121819392,50.52,76211.42,0.0,-0.9998,0.0,0.0381]
[1779121820257,50.52,76211.42,0.0,-0.9998,0.0,0.0381]
[1779121820291,50.52,76211.42,0.0,-0.9998,0.0,0.0381]
[1779121820309,50.52,76211.42,0.0,-0.9998,0.0,0.0381]
[1779121820359,50.52,76210.14,0.0,-0.9998,0.0,0.03803]
[1779121822177,50.52,76210.63,0.0,-0.9998,0.0,0.03806]
[1779121822308,50.52,76210.63,0.0,-0.9998,0.0,0.03806]
[1779121822409,50.52,76210.63,0.0,-0.9998,0.0,0.03806]
[1779121823277,50.52,76209.88,0.0,-0.9998,0.0,0.03802]
[1779121823312,50.52,76209.88,0.0,-0.9998,0.0,0.03802]
[1779121823370,50.52,76207.54,0.0,-0.9998,0.0,0.0379]
[1779121823492,50.52,76207.54,0.0,-0.9998,0.0,0.0379]
[1779121823560,50.52,76207.54,0.0,-0.9998,0.0,0.0379]
[1779121823593,50.52,76204.26,0.0,-0.99981,0.0,0.03772]
[1779121825494,50.52,76204.26,0.0,-0.99981,0.0,0.03772]
[1779121824532,50.52,76200.88,0.0,-0.99981,0.0,0.03755]
[1779121825554,50.52,76192.59,0.0,-0.99981,0.0,0.03712]
[1779121826553,50.52,76185.49,0.0,-0.99981,0.0,0.03675]
[1779121827560,50.52,76182.72,0.0,-0.99981,0.0,0.03661]
[1779121829301,50.52,76182.72,0.0,-0.99981,0.0,0.03661]
[1779121829413,50.52,76182.72,0.0,-0.99981,0.0,0.03661]
[1779121829464,50.52,76183.47,0.0,-0.99981,0.0,0.03665]
[1779121829576,50.52,76187.84,0.0,-0.99981,0.0,0.03687]
[1779121831144,50.52,76187.84,0.0,-0.99981,0.0,0.03687]
[1779121831221,50.52,76187.84,0.0,-0.99981,0.0,0.03687]
[1779121831313,50.52,76187.84,0.0,-0.99981,0.0,0.03687]
[1779121831401,50.52,76189.04,0.0,-0.99981,0.0,0.03683]
[1779121831501,50.52,76189.04,0.0,-0.99981,0.0,0.03683]
[1779121833320,50.52,76190.7,0.0,-0.99981,0.0,0.03691]
[1779121833443,50.52,76190.7,0.0,-0.99981,0.0,0.03691]
[1779121833421,50.52,76195.0,0.0,-0.99981,0.0,0.03714]
[1779121834610,50.52,76197.76,0.0,-0.99981,0.0,0.03728]
[1779121835679,50.52,76200.5,0.0,-0.99981,0.0,0.03742]
[1779121838003,50.52,76201.49,0.0,-0.99981,0.0,0.03747]
[1779121838027,50.52,76201.49,0.0,-0.99981,0.0,0.03747]
[1779121838097,50.52,76204.29,0.0,-0.99981,0.0,0.03762]
[1779121839037,50.52,76204.29,0.0,-0.99981,0.0,0.03762]
[1779121839168,50.52,76204.29,0.0,-0.99981,0.0,0.03762]
[1779121839241,50.52,76207.73,0.0,-0.99981,0.0,0.0378]
[1779121839646,50.52,76209.8,0.0,-0.9998,0.0,0.0379]
[1779121840642,50.52,76209.8,0.0,-0.9998,0.0,0.0379]
[1779121840688,50.52,76209.8,0.0,-0.9998,0.0,0.0379]
[1779121840809,50.52,76209.8,0.0,-0.9998,0.0,0.0379]
[1779121841061,50.52,76209.8,0.0,-0.9998,0.0,0.0379]
[1779121841230,50.52,76209.8,0.0,-0.9998,0.0,0.0379]
[1779121841310,50.52,76207.88,0.0,-0.99981,0.0,0.0378]
[1779121841821,50.52,76207.88,0.0,-0.99981,0.0,0.0378]
[1779121841971,50.52,76207.88,0.0,-0.99981,0.0,0.0378]
[1779121842667,50.52,76204.15,0.0,-0.99981,0.0,0.03761]
[1779121844054,50.52,76204.15,0.0,-0.99981,0.0,0.03761]
[1779121844243,50.52,76204.15,0.0,-0.99981,0.0,0.03761]
[1779121844309,50.52,76204.15,0.0,-0.99981,0.0,0.03761]
[1779121844402,50.52,76202.89,0.0,-0.99981,0.0,0.03754]
[1779121844531,50.52,76202.89,0.0,-0.99981,0.0,0.03754]
[1779121844541,50.52,76202.89,0.0,-0.99981,0.0,0.03754]
[1779121844656,50.52,76202.89,0.0,-0.99981,0.0,0.03754]
[1779121847062,50.52,76200.32,0.0,-0.99981,0.0,0.03741]
[1779121847146,50.52,76200.32,0.0,-0.99981,0.0,0.03741]
[1779121847309,50.52,76200.32,0.0,-0.99981,0.0,0.03741]
[1779121847408,50.52,76200.32,0.0,-0.99981,0.0,0.03741]
[1779121850782,50.52,76199.66,0.0,-0.99981,0.0,0.03738]
[1779121850808,50.52,76199.66,0.0,-0.99981,0.0,0.03738]
[1779121850975,50.52,76199.66,0.0,-0.99981,0.0,0.03738]
[1779121851060,50.52,76199.66,0.0,-0.99981,0.0,0.03738]
[1779121851072,50.52,76205.13,0.0,-0.99981,0.0,0.03766]
[1779121852249,50.52,76205.13,0.0,-0.99981,0.0,0.03766]
[1779121852309,50.52,76205.13,0.0,-0.99981,0.0,0.03766]
[1779121852325,50.52,76205.13,0.0,-0.99981,0.0,0.03766]
[1779121852331,50.52,76206.95,0.0,-0.99981,0.0,0.03776]
[1779121852562,50.52,76206.95,0.0,-0.99981,0.0,0.03776]
[1779121852738,50.52,76208.95,0.0,-0.99981,0.0,0.03786]
[1779121854454,50.52,76208.95,0.0,-0.99981,0.0,0.03786]
[1779121853745,50.52,76213.33,0.0,-0.9998,0.0,0.03809]
[1779121854550,50.52,76213.33,0.0,-0.9998,0.0,0.03809]
[1779121854557,50.52,76213.33,0.0,-0.9998,0.0,0.03809]
[1779121855760,50.52,76218.79,0.0,-0.9998,0.0,0.03838]
[1779121857156,50.52,76218.79,0.0,-0.9998,0.0,0.03838]
[1779121857186,50.52,76218.79,0.0,-0.9998,0.0,0.03838]
[1779121857312,50.52,76218.79,0.0,-0.9998,0.0,0.03838]
[1779121857371,50.52,76227.5,0.0,-0.9998,0.0,0.03884]
[1779121857529,50.52,76227.5,0.0,-0.9998,0.0,0.03884]
[1779121857773,50.52,76228.03,0.0,-0.9998,0.0,0.03887]
[1779121858828,50.52,76228.03,0.0,-0.9998,0.0,0.03887]
[1779121858923,50.52,76228.03,0.0,-0.9998,0.0,0.03887]
[1779121859061,50.52,76228.03,0.0,-0.9998,0.0,0.03887]
[1779121859114,50.52,76227.42,0.0,-0.9998,0.0,0.03884]
[1779121861061,50.52,76226.68,0.0,-0.9998,0.0,0.0388]
[1779121861159,50.52,76226.68,0.0,-0.9998,0.0,0.0388]
[1779121861308,50.52,76226.68,0.0,-0.9998,0.0,0.0388]
[1779121861418,50.52,76226.68,0.0,-0.9998,0.0,0.0388]
[1779121861558,50.52,76227.06,0.0,-0.9998,0.0,0.03882]
[1779121861681,50.52,76227.06,0.0,-0.9998,0.0,0.03882]
[1779121865066,50.52,76227.67,0.0,-0.9998,0.0,0.03885]
[1779121865309,50.52,76227.67,0.0,-0.9998,0.0,0.03885]
[1779121866429,50.52,76245.52,0.0,-0.99979,0.0,0.03982]
[1779121866837,50.52,76254.82,0.0,-0.99979,0.0,0.04034]
[1779121867844,50.52,76258.32,0.0,-0.99979,0.0,0.04053]
[1779121868911,50.52,76258.32,0.0,-0.99979,0.0,0.04053]
[1779121868937,50.52,76262.22,0.0,-0.99979,0.0,0.04075]
[1779121869858,50.52,76269.03,0.0,-0.99979,0.0,0.04113]
[1779121870865,50.52,76271.99,0.0,-0.99979,0.0,0.0413]
[1779121872715,50.52,76272.52,0.0,-0.99979,0.0,0.04133]
[1779121872879,50.52,76256.55,0.0,-0.99979,0.0,0.04043]
[1779121873887,50.52,76248.06,0.0,-0.99979,0.0,0.03996]
[1779121874894,50.52,76244.38,0.0,-0.99979,0.0,0.03976]
[1779121877008,50.52,76244.43,0.0,-0.99979,0.0,0.03976]
[1779121877060,50.52,76244.43,0.0,-0.99979,0.0,0.03976]
[1779121877149,50.52,76244.43,0.0,-0.99979,0.0,0.03976]
[1779121877311,50.52,76244.43,0.0,-0.99979,0.0,0.03976]
[1779121877349,50.52,76244.42,0.0,-0.99979,0.0,0.03976]
[1779121877915,50.52,76247.06,0.0,-0.99979,0.0,0.03991]
[1779121878814,50.52,76247.06,0.0,-0.99979,0.0,0.03991]
[1779121879010,50.52,76247.06,0.0,-0.99979,0.0,0.03991]
[1779121884970,50.52,76247.71,0.0,-0.99979,0.0,0.03994]
[1779121888846,50.52,76248.78,0.0,-0.99979,0.0,0.04]
[1779121888901,50.52,76248.78,0.0,-0.99979,0.0,0.04]
[1779121889060,50.52,76248.78,0.0,-0.99979,0.0,0.04]
[1779121889139,50.52,76250.46,0.0,-0.99979,0.0,0.0401]
[1779121890001,50.52,76252.34,0.0,-0.99979,0.0,0.0402]
[1779121891008,50.52,76254.28,0.0,-0.99979,0.0,0.04019]
[1779121892950,50.52,76254.77,0.0,-0.99979,0.0,0.04022]
[1779121892979,50.52,76254.77,0.0,-0.99979,0.0,0.04022]
[1779121893072,50.52,76254.77,0.0,-0.99979,0.0,0.04022]
[1779121893169,50.52,76257.61,0.0,-0.99979,0.0,0.04038]
[1779121894029,50.52,76255.16,0.0,-0.99979,0.0,0.04024]
[1779121897050,50.52,76257.48,0.0,-0.99979,0.0,0.04037]
[1779121900072,50.52,76259.54,0.0,-0.99979,0.0,0.04048]
[1779121902089,50.52,76263.39,0.0,-0.99979,0.0,0.0407]
[1779121904384,50.52,76264.72,0.0,-0.99979,0.0,0.04077]
[1779121904447,50.52,76264.72,0.0,-0.99979,0.0,0.04077]
[1779121904481,50.52,76264.6,0.0,-0.99979,0.0,0.04077]
[1779121904565,50.52,76264.6,0.0,-0.99979,0.0,0.04077]
[1779121905110,50.52,76266.89,0.0,-0.99979,0.0,0.0409]
[1779121907124,50.52,76269.06,0.0,-0.99979,0.0,0.04102]
[1779121908011,50.52,76269.06,0.0,-0.99979,0.0,0.04102]
[1779121908059,50.52,76269.06,0.0,-0.99979,0.0,0.04102]
[1779121908078,50.52,76269.06,0.0,-0.99979,0.0,0.04102]
[1779121908131,50.52,76271.77,0.0,-0.99979,0.0,0.04117]
[1779121909138,50.52,76273.68,0.0,-0.99979,0.0,0.04128]
[1779121910808,50.52,76273.65,0.0,-0.99979,0.0,0.04128]
[1779121910931,50.52,76273.65,0.0,-0.99979,0.0,0.04128]
[1779121911152,50.52,76268.23,0.0,-0.99979,0.0,0.04097]
[1779121912159,50.52,76269.94,0.0,-0.99979,0.0,0.04107]
[1779121912808,50.52,76269.94,0.0,-0.99979,0.0,0.04107]
[1779121912925,50.52,76269.94,0.0,-0.99979,0.0,0.04107]
[1779121913166,50.52,76271.37,0.0,-0.99979,0.0,0.04115]
[1779121916187,50.52,76273.67,0.0,-0.99979,0.0,0.04128]
[1779121916590,50.52,76273.67,0.0,-0.99979,0.0,0.04128]
[1779121916650,50.52,76273.67,0.0,-0.99979,0.0,0.04128]
[1779121916811,50.52,76273.67,0.0,-0.99979,0.0,0.04128]
[1779121916935,50.52,76273.67,0.0,-0.99979,0.0,0.04128]
[1779121917194,50.52,76274.26,0.0,-0.99979,0.0,0.04131]
[1779121918201,50.52,76276.48,0.0,-0.99979,0.0,0.04144]
[1779121919208,50.52,76282.21,0.0,-0.99978,0.0,0.04177]
[1779121920817,50.52,76281.22,0.0,-0.99978,0.0,0.04171]
[1779121920959,50.52,76281.22,0.0,-0.99978,0.0,0.04171]
[1779121921222,50.52,76274.42,0.0,-0.99979,0.0,0.04132]
[1779121922229,50.52,76272.06,0.0,-0.99979,0.0,0.04119]
[1779121922818,50.52,76272.06,0.0,-0.99979,0.0,0.04119]
[1779121922973,50.52,76272.06,0.0,-0.99979,0.0,0.04119]
[1779121923058,50.52,76272.06,0.0,-0.99979,0.0,0.04119]
[1779121923236,50.52,76275.18,0.0,-0.99979,0.0,0.04137]
[1779121924243,50.52,76281.96,0.0,-0.99978,0.0,0.04175]
[1779121925490,50.52,76281.96,0.0,-0.99978,0.0,0.04175]
[1779121925520,50.52,76281.96,0.0,-0.99978,0.0,0.04175]
[1779121925560,50.52,76281.96,0.0,-0.99978,0.0,0.04175]
[1779121925519,50.52,76286.63,0.0,-0.99978,0.0,0.04202]
[1779121925842,50.52,76286.63,0.0,-0.99978,0.0,0.04202]
[1779121926258,50.52,76286.01,0.0,-0.99978,0.0,0.04199]
[1779121928276,50.52,76284.43,0.0,-0.99978,0.0,0.04189]
[1779121928813,50.52,76284.43,0.0,-0.99978,0.0,0.04189]
[1779121928892,50.52,76284.43,0.0,-0.99978,0.0,0.04189]
[1779121929279,50.52,76283.05,0.0,-0.99978,0.0,0.04181]
[1779121930286,50.52,76285.32,0.0,-0.99978,0.0,0.04195]
[1779121931293,50.52,76291.51,0.0,-0.99978,0.0,0.0423]
[1779121931663,50.52,76291.51,0.0,-0.99978,0.0,0.0423]
[1779121931808,50.52,76291.51,0.0,-0.99978,0.0,0.0423]
[1779121932129,50.52,76291.51,0.0,-0.99978,0.0,0.0423]
[1779121932300,50.52,76297.4,0.0,-0.99978,0.0,0.04265]
[1779121934314,50.52,76300.31,0.0,-0.99978,0.0,0.04282]
[1779121934811,50.52,76300.31,0.0,-0.99978,0.0,0.04282]
[1779121934861,50.52,76300.31,0.0,-0.99978,0.0,0.04282]
[1779121935321,50.52,76303.11,0.0,-0.99978,0.0,0.04298]
[1779121936328,50.52,76310.06,0.0,-0.99977,0.0,0.04339]
[1779121937335,50.52,76315.71,0.0,-0.99977,0.0,0.04373]
[1779121938342,50.52,76320.22,0.0,-0.99977,0.0,0.044]
[1779121938812,50.52,76320.22,0.0,-0.99977,0.0,0.044]
[1779121938867,50.52,76320.22,0.0,-0.99977,0.0,0.044]
[1779121939349,50.52,76319.3,0.0,-0.99977,0.0,0.04394]
[1779121941364,50.52,76320.79,0.0,-0.99977,0.0,0.04403]
[1779121942253,50.52,76320.79,0.0,-0.99977,0.0,0.04403]
[1779121942308,50.52,76320.79,0.0,-0.99977,0.0,0.04403]
[1779121942318,50.52,76320.79,0.0,-0.99977,0.0,0.04403]
[1779121942371,50.52,76319.7,0.0,-0.99977,0.0,0.04397]
[1779121943065,50.52,76319.7,0.0,-0.99977,0.0,0.04397]
[1779121943221,50.52,76319.7,0.0,-0.99977,0.0,0.04397]
[1779121943378,50.52,76322.83,0.0,-0.99977,0.0,0.04416]
[1779121943789,50.52,76322.83,0.0,-0.99977,0.0,0.04416]
[1779121944048,50.52,76322.83,0.0,-0.99977,0.0,0.04416]
[1779121944385,50.52,76326.7,0.0,-0.99977,0.0,0.04439]
[1779121945392,50.52,76328.68,0.0,-0.99977,0.0,0.04451]
[1779121946330,50.52,76328.68,0.0,-0.99977,0.0,0.04451]
[1779121946419,50.52,76328.68,0.0,-0.99977,0.0,0.04451]
[1779121946531,50.52,76328.68,0.0,-0.99977,0.0,0.04451]
[1779121946563,50.52,76328.68,0.0,-0.99977,0.0,0.04451]
[1779121946578,50.52,76338.15,0.0,-0.99977,0.0,0.04509]
[1779121947184,50.52,76338.15,0.0,-0.99977,0.0,0.04509]
[1779121947308,50.52,76338.15,0.0,-0.99977,0.0,0.04509]
[1779121947369,50.52,76338.15,0.0,-0.99977,0.0,0.04509]
[1779121947406,50.52,76340.79,0.0,-0.99976,0.0,0.04525]
[1779121948413,50.52,76343.78,0.0,-0.99976,0.0,0.04544]
[1779121950558,50.52,76343.86,0.0,-0.99976,0.0,0.04544]
[1779121950561,50.52,76341.92,0.0,-0.99976,0.0,0.04532]
[1779121950807,50.52,76341.92,0.0,-0.99976,0.0,0.04532]
[1779121950929,50.52,76341.92,0.0,-0.99976,0.0,0.04532]
[1779121951434,50.52,76340.31,0.0,-0.99977,0.0,0.0451]
[1779121953448,50.52,76346.1,0.0,-0.99976,0.0,0.04545]
[1779121954455,50.52,76350.29,0.0,-0.99976,0.0,0.04571]
[1779121956469,50.52,76355.23,0.0,-0.99976,0.0,0.04602]
[1779121957476,50.52,76360.03,0.0,-0.99976,0.0,0.04632]
[1779121958483,50.52,76362.64,0.0,-0.99976,0.0,0.04649]
[1779121960497,50.52,76356.43,0.0,-0.99976,0.0,0.0461]
[1779121961504,50.52,76353.76,0.0,-0.99976,0.0,0.04593]
[1779121964525,50.52,76354.75,0.0,-0.99976,0.0,0.04599]
[1779121966539,50.52,76350.32,0.0,-0.99976,0.0,0.04572]
[1779121967546,50.52,76345.67,0.0,-0.99976,0.0,0.04543]
[1779121968553,50.52,76341.73,0.0,-0.99976,0.0,0.04518]
[1779121969560,50.52,76333.84,0.0,-0.99977,0.0,0.0447]
[1779121970567,50.52,76331.79,0.0,-0.99977,0.0,0.04457]
[1779121971574,50.52,76329.16,0.0,-0.99977,0.0,0.04442]
[1779121972581,50.52,76332.54,0.0,-0.99977,0.0,0.04462]
[1779121974595,50.52,76334.59,0.0,-0.99977,0.0,0.04475]
[1779121975602,50.52,76335.61,0.0,-0.99977,0.0,0.04481]
[1779121977616,50.52,76337.67,0.0,-0.99977,0.0,0.04493]
[1779121978623,50.52,76342.81,0.0,-0.99976,0.0,0.04525]
[1779121979630,50.52,76343.76,0.0,-0.99976,0.0,0.04531]
[1779121980637,50.52,76346.88,0.0,-0.99976,0.0,0.0455]
[1779121981507,50.52,76346.88,0.0,-0.99976,0.0,0.0455]
[1779121981648,50.52,76346.88,0.0,-0.99976,0.0,0.0455]
[1779121981644,50.52,76343.67,0.0,-0.99976,0.0,0.0453]
[1779121982651,50.52,76341.04,0.0,-0.99976,0.0,0.04514]
[1779121984665,50.52,76334.46,0.0,-0.99977,0.0,0.04474]
[1779121984758,50.52,76334.46,0.0,-0.99977,0.0,0.04474]
[1779121985672,50.52,76329.95,0.0,-0.99977,0.0,0.04446]
[1779121986679,50.52,76327.08,0.0,-0.99977,0.0,0.04429]
[1779121988281,50.52,76326.65,0.0,-0.99977,0.0,0.04426]
[1779121988414,50.52,76326.65,0.0,-0.99977,0.0,0.04426]
[1779121990707,50.52,76320.38,0.0,-0.99977,0.0,0.04389]
[1779121994310,50.52,76320.03,0.0,-0.99977,0.0,0.04386]
[1779121994500,50.52,76320.03,0.0,-0.99977,0.0,0.04386]
[1779121994515,50.52,76320.33,0.0,-0.99977,0.0,0.04388]
[1779121994735,50.52,76322.43,0.0,-0.99977,0.0,0.04401]
[1779121996749,50.52,76328.66,0.0,-0.99977,0.0,0.04438]
[1779121997756,50.52,76329.51,0.0,-0.99977,0.0,0.04444]
[1779121998763,50.52,76330.75,0.0,-0.99977,0.0,0.04451]
[1779122000777,50.52,76331.76,0.0,-0.99977,0.0,0.04457]
[1779122003798,50.52,76337.97,0.0,-0.99977,0.0,0.04495]
[1779122004805,50.52,76345.58,0.0,-0.99976,0.0,0.04542]
[1779122005812,50.52,76355.56,0.0,-0.99976,0.0,0.04604]
[1779122006819,50.52,76342.22,0.0,-0.99976,0.0,0.04521]
[1779122007826,50.52,76334.22,0.0,-0.99977,0.0,0.04472]
[1779122008833,50.52,76332.81,0.0,-0.99977,0.0,0.04464]
[1779122009840,50.52,76334.08,0.0,-0.99977,0.0,0.04471]
[1779122011854,50.52,76332.86,0.0,-0.99977,0.0,0.04451]
[1779122013868,50.52,76331.87,0.0,-0.99977,0.0,0.04445]
[1779122014875,50.52,76334.0,0.0,-0.99977,0.0,0.04458]
[1779122015882,50.52,76337.45,0.0,-0.99977,0.0,0.04479]
[1779122016889,50.52,76336.47,0.0,-0.99977,0.0,0.04473]
[1779122018903,50.52,76338.99,0.0,-0.99977,0.0,0.04489]
[1779122019910,50.52,76341.66,0.0,-0.99977,0.0,0.04505]
[1779122020917,50.52,76349.63,0.0,-0.99976,0.0,0.04554]
[1779122021924,50.52,76351.28,0.0,-0.99976,0.0,0.04565]
[1779122022931,50.52,76354.53,0.0,-0.99976,0.0,0.04585]
[1779122023938,50.52,76355.6,0.0,-0.99976,0.0,0.04592]
[1779122024945,50.52,76356.75,0.0,-0.99976,0.0,0.04599]
[1779122026959,50.52,76355.81,0.0,-0.99976,0.0,0.04593]
[1779122031994,50.52,76356.96,0.0,-0.99976,0.0,0.046]
[1779122035021,50.52,76354.97,0.0,-0.99976,0.0,0.04588]
[1779122036022,50.52,76344.74,0.0,-0.99976,0.0,0.04524]
[1779122037428,50.52,76343.66,0.0,-0.99976,0.0,0.04518]
[1779122042064,50.52,76344.87,0.0,-0.99976,0.0,0.04525]
[1779122043071,50.52,76345.8,0.0,-0.99976,0.0,0.04531]
[1779122045085,50.52,76347.73,0.0,-0.99976,0.0,0.04543]
[1779122047099,50.52,76343.63,0.0,-0.99976,0.0,0.04517]
[1779122048106,50.52,76338.27,0.0,-0.99977,0.0,0.04484]
[1779122049113,50.52,76334.78,0.0,-0.99977,0.0,0.04463]
[1779122051127,50.52,76338.0,0.0,-0.99977,0.0,0.04483]
[1779122052134,50.52,76340.62,0.0,-0.99977,0.0,0.04499]
[1779122055155,50.52,76344.39,0.0,-0.99976,0.0,0.04522]
[1779122058176,50.52,76345.3,0.0,-0.99976,0.0,0.04528]
[1779122059183,50.52,76343.26,0.0,-0.99976,0.0,0.04515]
[1779122061197,50.52,76344.48,0.0,-0.99976,0.0,0.04523]
[1779122062204,50.52,76346.16,0.0,-0.99976,0.0,0.04533]
[1779122063211,50.52,76347.72,0.0,-0.99976,0.0,0.04543]
[1779122064221,50.52,76352.73,0.0,-0.99976,0.0,0.04574]
[1779122065226,50.52,76356.11,0.0,-0.99976,0.0,0.04595]
[1779122067240,50.52,76359.35,0.0,-0.99976,0.0,0.04615]
[1779122069254,50.52,76355.94,0.0,-0.99976,0.0,0.04594]
[1779122071268,50.52,76360.08,0.0,-0.99976,0.0,0.04607]
[1779122071962,50.52,76360.08,0.0,-0.99976,0.0,0.04607]
[1779122072277,50.52,76348.41,0.0,-0.99976,0.0,0.04534]
[1779122073282,50.52,76350.33,0.0,-0.99976,0.0,0.04546]
[1779122074289,50.52,76351.61,0.0,-0.99976,0.0,0.04554]
[1779122075436,50.52,76351.61,0.0,-0.99976,0.0,0.04554]
[1779122076303,50.52,76353.29,0.0,-0.99976,0.0,0.04564]
[1779122077310,50.52,76350.36,0.0,-0.99976,0.0,0.04546]
[1779122078317,50.52,76348.27,0.0,-0.99976,0.0,0.04533]
[1779122079324,50.52,76349.56,0.0,-0.99976,0.0,0.04541]
[1779122080331,50.52,76347.42,0.0,-0.99976,0.0,0.04528]
[1779122081352,50.52,76345.58,0.0,-0.99976,0.0,0.04517]
[1779122082560,50.52,76345.58,0.0,-0.99976,0.0,0.04517]
[1779122082715,50.52,76345.58,0.0,-0.99976,0.0,0.04517]
[1779122082662,50.52,76344.17,0.0,-0.99977,0.0,0.04508]
[1779122083363,50.52,76340.96,0.0,-0.99977,0.0,0.04488]
[1779122088398,50.52,76340.46,0.0,-0.99977,0.0,0.04485]
[1779122089363,50.52,76340.46,0.0,-0.99977,0.0,0.04485]
[1779122089485,50.52,76340.46,0.0,-0.99977,0.0,0.04485]
[1779122089555,50.52,76334.62,0.0,-0.99977,0.0,0.0445]
[1779122090412,50.52,76333.83,0.0,-0.99977,0.0,0.04445]
[1779122092426,50.52,76335.15,0.0,-0.99977,0.0,0.04453]
[1779122094440,50.52,76336.0,0.0,-0.99977,0.0,0.04458]
[1779122095447,50.52,76338.07,0.0,-0.99977,0.0,0.04471]
[1779122096454,50.52,76337.27,0.0,-0.99977,0.0,0.04466]
[1779122097461,50.52,76333.21,0.0,-0.99977,0.0,0.04441]
[1779122099475,50.52,76332.43,0.0,-0.99977,0.0,0.04436]
[1779122100482,50.52,76328.31,0.0,-0.99977,0.0,0.04411]
[1779122101489,50.52,76326.46,0.0,-0.99977,0.0,0.044]
[1779122102298,50.52,76326.46,0.0,-0.99977,0.0,0.044]
[1779122102466,50.52,76326.46,0.0,-0.99977,0.0,0.044]
[1779122102496,50.52,76337.39,0.0,-0.99977,0.0,0.04466]
[1779122103503,50.52,76339.27,0.0,-0.99977,0.0,0.04478]
[1779122104510,50.52,76340.13,0.0,-0.99977,0.0,0.04483]
[1779122105517,50.52,76337.91,0.0,-0.99977,0.0,0.0447]
[1779122106298,50.52,76337.91,0.0,-0.99977,0.0,0.0447]
[1779122106489,50.52,76337.91,0.0,-0.99977,0.0,0.0447]
[1779122106637,50.52,76337.91,0.0,-0.99977,0.0,0.0447]
[1779122106645,50.52,76338.76,0.0,-0.99977,0.0,0.04475]
[1779122107531,50.52,76336.92,0.0,-0.99977,0.0,0.04464]
[1779122108538,50.52,76338.01,0.0,-0.99977,0.0,0.0447]
[1779122109545,50.52,76341.8,0.0,-0.99977,0.0,0.04493]
[1779122110552,50.52,76345.97,0.0,-0.99976,0.0,0.04519]
[1779122112566,50.52,76351.41,0.0,-0.99976,0.0,0.04553]
[1779122114581,50.52,76352.29,0.0,-0.99976,0.0,0.04558]
[1779122115587,50.52,76349.44,0.0,-0.99976,0.0,0.0454]
[1779122117601,50.52,76347.78,0.0,-0.99976,0.0,0.0453]
[1779122118608,50.52,76345.02,0.0,-0.99976,0.0,0.04513]
[1779122119615,50.52,76339.62,0.0,-0.99977,0.0,0.0448]
[1779122120622,50.52,76338.46,0.0,-0.99977,0.0,0.04473]
[1779122122636,50.52,76339.15,0.0,-0.99977,0.0,0.04477]
[1779122126664,50.52,76345.51,0.0,-0.99976,0.0,0.04516]
[1779122127671,50.52,76349.7,0.0,-0.99976,0.0,0.04542]
[1779122128678,50.52,76352.05,0.0,-0.99976,0.0,0.04557]
[1779122129685,50.52,76351.03,0.0,-0.99976,0.0,0.0455]
[1779122134720,50.52,76350.32,0.0,-0.99976,0.0,0.04533]
[1779122135727,50.52,76356.52,0.0,-0.99976,0.0,0.04572]
[1779122136734,50.52,76357.63,0.0,-0.99976,0.0,0.04579]
[1779122138751,50.52,76358.22,0.0,-0.99976,0.0,0.04582]
[1779122140769,50.52,76363.42,0.0,-0.99976,0.0,0.04615]
[1779122141279,50.52,76363.42,0.0,-0.99976,0.0,0.04615]
[1779122141288,50.52,76363.42,0.0,-0.99976,0.0,0.04615]
[1779122141776,50.52,76369.47,0.0,-0.99976,0.0,0.04653]
[1779122142783,50.52,76372.24,0.0,-0.99976,0.0,0.04671]
[1779122143790,50.52,76375.19,0.0,-0.99976,0.0,0.04689]
[1779122145804,50.52,76374.04,0.0,-0.99976,0.0,0.04682]
[1779122148826,50.52,76367.23,0.0,-0.99976,0.0,0.04639]
[1779122149833,50.52,76368.75,0.0,-0.99976,0.0,0.04648]
[1779122150840,50.52,76370.25,0.0,-0.99976,0.0,0.04658]
[1779122151847,50.52,76371.77,0.0,-0.99976,0.0,0.04668]
[1779122155875,50.52,76370.85,0.0,-0.99976,0.0,0.04662]
[1779122159903,50.52,76371.82,0.0,-0.99976,0.0,0.04668]
[1779122160910,50.52,76369.22,0.0,-0.99976,0.0,0.04651]
[1779122162925,50.52,76372.65,0.0,-0.99976,0.0,0.04673]
[1779122164938,50.52,76371.3,0.0,-0.99976,0.0,0.04665]
[1779122165957,50.52,76372.77,0.0,-0.99976,0.0,0.04674]
[1779122166958,50.52,76385.84,0.0,-0.99975,0.0,0.04758]
[1779122167965,50.52,76384.22,0.0,-0.99975,0.0,0.04747]
[1779122169979,50.52,76385.28,0.0,-0.99975,0.0,0.04754]
[1779122175014,50.52,76384.08,0.0,-0.99975,0.0,0.04746]
[1779122177028,50.52,76385.25,0.0,-0.99975,0.0,0.04754]
[1779122180049,50.52,76387.13,0.0,-0.99975,0.0,0.04766]
[1779122181056,50.52,76388.28,0.0,-0.99975,0.0,0.04774]
[1779122183070,50.52,76395.78,0.0,-0.99975,0.0,0.04822]
[1779122184637,50.52,76395.78,0.0,-0.99975,0.0,0.04822]
[1779122184772,50.52,76395.78,0.0,-0.99975,0.0,0.04822]
[1779122184797,50.52,76398.59,0.0,-0.99975,0.0,0.04841]
[1779122185084,50.52,76410.62,0.0,-0.99974,0.0,0.0492]
[1779122186091,50.52,76422.01,0.0,-0.99974,0.0,0.04997]
[1779122187098,50.52,76423.15,0.0,-0.99974,0.0,0.05005]
[1779122188106,50.52,76424.62,0.0,-0.99974,0.0,0.05015]
[1779122190120,50.52,76422.78,0.0,-0.99974,0.0,0.05002]
[1779122191127,50.52,76420.93,0.0,-0.99974,0.0,0.04976]
[1779122193141,50.52,76422.66,0.0,-0.99974,0.0,0.04987]
[1779122194148,50.52,76425.1,0.0,-0.99974,0.0,0.05004]
[1779122196162,50.52,76428.22,0.0,-0.99974,0.0,0.05025]
[1779122197897,50.52,76428.22,0.0,-0.99974,0.0,0.05025]
[1779122197835,50.52,76431.35,0.0,-0.99974,0.0,0.05046]
[1779122198176,50.52,76435.26,0.0,-0.99973,0.0,0.05073]
[1779122199064,50.52,76435.26,0.0,-0.99973,0.0,0.05073]
[1779122199126,50.52,76435.26,0.0,-0.99973,0.0,0.05073]
[1779122199184,50.52,76435.86,0.0,-0.99973,0.0,0.05077]
[1779122201726,50.52,76435.79,0.0,-0.99973,0.0,0.05077]
[1779122201729,50.52,76434.71,0.0,-0.99973,0.0,0.05069]
[1779122202204,50.52,76432.19,0.0,-0.99973,0.0,0.05052]
[1779122207239,50.52,76431.89,0.0,-0.99974,0.0,0.0505]
[1779122208246,50.52,76430.2,0.0,-0.99974,0.0,0.05038]
[1779122209253,50.52,76433.78,0.0,-0.99973,0.0,0.05063]
[1779122210123,50.52,76433.78,0.0,-0.99973,0.0,0.05063]
[1779122210260,50.52,76436.98,0.0,-0.99973,0.0,0.05085]
[1779122211267,50.52,76438.3,0.0,-0.99973,0.0,0.05094]
[1779122212576,50.52,76438.3,0.0,-0.99973,0.0,0.05094]
[1779122213281,50.52,76441.05,0.0,-0.99973,0.0,0.05113]
[1779122214288,50.52,76443.01,0.0,-0.99973,0.0,0.05126]
[1779122215295,50.52,76441.69,0.0,-0.99973,0.0,0.05117]
[1779122217309,50.52,76442.72,0.0,-0.99973,0.0,0.05124]
[1779122219323,50.52,76444.64,0.0,-0.99973,0.0,0.05138]
[1779122220330,50.52,76445.52,0.0,-0.99973,0.0,0.05144]
[1779122221338,50.52,76449.28,0.0,-0.99973,0.0,0.0517]
[1779122222344,50.52,76451.79,0.0,-0.99973,0.0,0.05188]
[1779122223351,50.52,76455.06,0.0,-0.99973,0.0,0.0521]
[1779122224358,50.52,76456.99,0.0,-0.99973,0.0,0.05224]
[1779122227379,50.52,76454.3,0.0,-0.99973,0.0,0.05205]
[1779122229395,50.52,76456.22,0.0,-0.99973,0.0,0.05219]
[1779122230551,50.52,76456.22,0.0,-0.99973,0.0,0.05219]
[1779122230937,50.52,76456.22,0.0,-0.99973,0.0,0.05219]
[1779122230960,50.52,76464.82,0.0,-0.99972,0.0,0.05279]
[1779122231407,50.52,76474.76,0.0,-0.99972,0.0,0.0535]
[1779122232414,50.52,76482.38,0.0,-0.99972,0.0,0.05405]
[1779122233421,50.52,76485.01,0.0,-0.99971,0.0,0.05425]
[1779122234428,50.52,76483.92,0.0,-0.99971,0.0,0.05417]
[1779122235435,50.52,76481.12,0.0,-0.99972,0.0,0.05396]
[1779122236442,50.52,76476.68,0.0,-0.99972,0.0,0.05364]
[1779122237449,50.52,76474.69,0.0,-0.99972,0.0,0.0535]
[1779122238459,50.52,76467.98,0.0,-0.99972,0.0,0.05302]
[1779122239463,50.52,76452.67,0.0,-0.99973,0.0,0.05194]
[1779122240470,50.52,76446.11,0.0,-0.99973,0.0,0.05148]
[1779122241477,50.52,76444.78,0.0,-0.99973,0.0,0.05139]
[1779122243491,50.52,76445.83,0.0,-0.99973,0.0,0.05146]
[1779122245505,50.52,76451.64,0.0,-0.99973,0.0,0.05186]
[1779122246512,50.52,76452.99,0.0,-0.99973,0.0,0.05196]
[1779122247519,50.52,76454.97,0.0,-0.99973,0.0,0.0521]
[1779122248526,50.52,76456.89,0.0,-0.99973,0.0,0.05223]
[1779122249533,50.52,76458.17,0.0,-0.99972,0.0,0.05232]
[1779122252554,50.52,76456.74,0.0,-0.99973,0.0,0.05208]
[1779122253561,50.52,76452.56,0.0,-0.99973,0.0,0.05179]
[1779122254568,50.52,76447.63,0.0,-0.99973,0.0,0.05144]
[1779122255575,50.52,76444.7,0.0,-0.99973,0.0,0.05124]
[1779122258598,50.52,76442.8,0.0,-0.99973,0.0,0.05111]
[1779122259605,50.52,76434.1,0.0,-0.99973,0.0,0.05051]
[1779122260612,50.52,76432.95,0.0,-0.99974,0.0,0.05043]
[1779122261736,50.52,76427.54,0.0,-0.99974,0.0,0.05006]
[1779122262626,50.52,76425.28,0.0,-0.99974,0.0,0.04991]
[1779122263633,50.52,76414.94,0.0,-0.99974,0.0,0.04922]
[1779122264641,50.52,76413.64,0.0,-0.99974,0.0,0.04913]
[1779122265647,50.52,76418.93,0.0,-0.99974,0.0,0.04948]
[1779122268668,50.52,76423.85,0.0,-0.99974,0.0,0.04982]
[1779122269675,50.52,76425.31,0.0,-0.99974,0.0,0.04991]
[1779122274710,50.52,76424.6,0.0,-0.99974,0.0,0.04987]
[1779122278738,50.52,76425.63,0.0,-0.99974,0.0,0.04994]
[1779122279745,50.52,76426.85,0.0,-0.99974,0.0,0.05002]
[1779122280752,50.52,76435.65,0.0,-0.99973,0.0,0.05062]
[1779122281759,50.52,76432.89,0.0,-0.99974,0.0,0.05043]
[1779122284780,50.52,76437.58,0.0,-0.99973,0.0,0.05075]
[1779122285787,50.52,76439.95,0.0,-0.99973,0.0,0.05091]
[1779122289816,50.52,76444.87,0.0,-0.99973,0.0,0.05125]
[1779122290823,50.52,76446.31,0.0,-0.99973,0.0,0.05135]
[1779122292837,50.52,76437.89,0.0,-0.99973,0.0,0.05077]
[1779122293844,50.52,76438.76,0.0,-0.99973,0.0,0.05083]
[1779122294851,50.52,76437.54,0.0,-0.99973,0.0,0.05075]
[1779122298879,50.52,76440.31,0.0,-0.99973,0.0,0.05094]
[1779122299886,50.52,76443.12,0.0,-0.99973,0.0,0.05113]
[1779122302907,50.52,76444.58,0.0,-0.99973,0.0,0.05123]
[1779122305876,50.52,76445.19,0.0,-0.99973,0.0,0.05127]
[1779122305928,50.52,76440.87,0.0,-0.99973,0.0,0.05097]
[1779122307942,50.52,76442.16,0.0,-0.99973,0.0,0.05106]
[1779122308949,50.52,76443.99,0.0,-0.99973,0.0,0.05119]
[1779122309757,50.52,76443.99,0.0,-0.99973,0.0,0.05119]
[1779122309948,50.52,76443.99,0.0,-0.99973,0.0,0.05119]
[1779122309956,50.52,76442.72,0.0,-0.99973,0.0,0.0511]
[1779122310963,50.52,76441.69,0.0,-0.99973,0.0,0.05103]
[1779122311970,50.52,76432.54,0.0,-0.99974,0.0,0.05026]
[1779122312977,50.52,76431.46,0.0,-0.99974,0.0,0.05019]
[1779122313984,50.52,76434.53,0.0,-0.99974,0.0,0.0504]
[1779122314991,50.52,76435.91,0.0,-0.99973,0.0,0.05049]
[1779122315999,50.52,76432.65,0.0,-0.99974,0.0,0.05027]
[1779122317005,50.52,76420.13,0.0,-0.99974,0.0,0.04943]
[1779122317813,50.52,76420.13,0.0,-0.99974,0.0,0.04943]
[1779122317913,50.52,76420.13,0.0,-0.99974,0.0,0.04943]
[1779122318012,50.52,76421.62,0.0,-0.99974,0.0,0.04953]
[1779122319019,50.52,76412.25,0.0,-0.99974,0.0,0.0489]
[1779122320028,50.52,76404.32,0.0,-0.99975,0.0,0.04838]
[1779122321033,50.52,76401.9,0.0,-0.99975,0.0,0.04822]
[1779122321982,50.52,76401.9,0.0,-0.99975,0.0,0.04822]
[1779122322040,50.52,76398.15,0.0,-0.99975,0.0,0.04798]
[1779122323047,50.52,76396.9,0.0,-0.99975,0.0,0.04789]
[1779122323454,50.52,76396.9,0.0,-0.99975,0.0,0.04789]
[1779122325667,50.52,76397.08,0.0,-0.99975,0.0,0.04791]
[1779122326068,50.52,76395.38,0.0,-0.99975,0.0,0.04779]
[1779122327075,50.52,76392.43,0.0,-0.99975,0.0,0.0476]
[1779122330096,50.52,76390.26,0.0,-0.99975,0.0,0.04746]
[1779122331103,50.52,76387.96,0.0,-0.99975,0.0,0.04732]
[1779122332762,50.52,76387.96,0.0,-0.99975,0.0,0.04732]
[1779122332822,50.52,76388.26,0.0,-0.99975,0.0,0.04733]
[1779122333117,50.52,76385.49,0.0,-0.99975,0.0,0.04716]
[1779122334124,50.52,76382.54,0.0,-0.99975,0.0,0.04697]
[1779122335131,50.52,76380.48,0.0,-0.99976,0.0,0.04684]
[1779122338152,50.52,76382.41,0.0,-0.99975,0.0,0.04696]
[1779122339159,50.52,76383.66,0.0,-0.99975,0.0,0.04704]
[1779122341178,50.52,76379.84,0.0,-0.99976,0.0,0.0468]
[1779122342645,50.52,76379.84,0.0,-0.99976,0.0,0.0468]
[1779122342769,50.52,76379.84,0.0,-0.99976,0.0,0.0468]
[1779122342777,50.52,76372.95,0.0,-0.99976,0.0,0.04636]
[1779122343191,50.52,76364.05,0.0,-0.99976,0.0,0.0458]
[1779122344198,50.52,76365.5,0.0,-0.99976,0.0,0.04589]
[1779122345205,50.52,76368.24,0.0,-0.99976,0.0,0.04606]
[1779122346654,50.52,76368.24,0.0,-0.99976,0.0,0.04606]
[1779122346917,50.52,76368.24,0.0,-0.99976,0.0,0.04606]
[1779122347031,50.52,76368.24,0.0,-0.99976,0.0,0.04606]
[1779122348226,50.52,76368.99,0.0,-0.99976,0.0,0.04611]
[1779122350240,50.52,76370.95,0.0,-0.99976,0.0,0.04623]
[1779122351247,50.52,76373.24,0.0,-0.99976,0.0,0.04638]
[1779122352254,50.52,76376.56,0.0,-0.99976,0.0,0.04659]
[1779122353261,50.52,76379.26,0.0,-0.99976,0.0,0.04676]
[1779122354814,50.52,76379.26,0.0,-0.99976,0.0,0.04676]
[1779122354957,50.52,76379.26,0.0,-0.99976,0.0,0.04676]
[1779122354992,50.52,76379.44,0.0,-0.99976,0.0,0.04677]
[1779122355275,50.52,76378.55,0.0,-0.99976,0.0,0.04671]
[1779122357289,50.52,76380.09,0.0,-0.99976,0.0,0.04681]
[1779122361317,50.52,76379.33,0.0,-0.99976,0.0,0.04676]
[1779122362324,50.52,76380.7,0.0,-0.99976,0.0,0.04685]
[1779122364338,50.52,76382.27,0.0,-0.99975,0.0,0.04695]
[1779122367556,50.52,76382.31,0.0,-0.99975,0.0,0.04695]
[1779122367657,50.52,76377.14,0.0,-0.99976,0.0,0.04662]
[1779122368375,50.52,76371.94,0.0,-0.99976,0.0,0.04629]
[1779122369382,50.52,76367.72,0.0,-0.99976,0.0,0.04603]
[1779122370389,50.52,76366.64,0.0,-0.99976,0.0,0.04596]
[1779122371674,50.52,76366.64,0.0,-0.99976,0.0,0.04596]
[1779122371711,50.52,76368.98,0.0,-0.99976,0.0,0.04598]
[1779122372403,50.52,76370.36,0.0,-0.99976,0.0,0.04607]
[1779122375424,50.52,76371.38,0.0,-0.99976,0.0,0.04613]
[1779122376431,50.52,76376.5,0.0,-0.99976,0.0,0.04645]
[1779122378445,50.52,76377.18,0.0,-0.99976,0.0,0.0465]
[1779122379452,50.52,76380.47,0.0,-0.99976,0.0,0.0467]
[1779122381466,50.52,76379.54,0.0,-0.99976,0.0,0.04664]
[1779122383480,50.52,76380.34,0.0,-0.99976,0.0,0.0467]
[1779122384487,50.52,76381.17,0.0,-0.99976,0.0,0.04675]
[1779122389522,50.52,76381.53,0.0,-0.99976,0.0,0.04677]
[1779122392550,50.52,76382.88,0.0,-0.99976,0.0,0.04686]
[1779122393551,50.52,76380.29,0.0,-0.99976,0.0,0.04669]
[1779122394558,50.52,76381.7,0.0,-0.99976,0.0,0.04678]
[1779122395565,50.52,76383.02,0.0,-0.99976,0.0,0.04687]
[1779122399593,50.52,76386.18,0.0,-0.99975,0.0,0.04707]
[1779122400600,50.52,76397.86,0.0,-0.99975,0.0,0.04782]
[1779122401607,50.52,76403.14,0.0,-0.99975,0.0,0.04817]
[1779122402614,50.52,76397.25,0.0,-0.99975,0.0,0.04778]
[1779122403621,50.52,76395.1,0.0,-0.99975,0.0,0.04764]
[1779122404628,50.52,76389.06,0.0,-0.99975,0.0,0.04725]
[1779122405635,50.52,76386.63,0.0,-0.99975,0.0,0.0471]
[1779122406642,50.52,76388.47,0.0,-0.99975,0.0,0.04722]
[1779122407649,50.52,76386.48,0.0,-0.99975,0.0,0.04709]
[1779122410670,50.52,76384.26,0.0,-0.99975,0.0,0.04695]
[1779122411677,50.52,76381.86,0.0,-0.99976,0.0,0.04679]
[1779122412684,50.52,76384.99,0.0,-0.99975,0.0,0.04699]
[1779122413691,50.52,76389.31,0.0,-0.99975,0.0,0.04727]
[1779122415002,50.52,76390.85,0.0,-0.99975,0.0,0.04737]
[1779122416712,50.52,76393.39,0.0,-0.99975,0.0,0.04753]
[1779122419733,50.52,76402.21,0.0,-0.99975,0.0,0.04811]
[1779122420740,50.52,76402.97,0.0,-0.99975,0.0,0.04816]
[1779122423003,50.52,76403.29,0.0,-0.99975,0.0,0.04818]
[1779122423135,50.52,76403.29,0.0,-0.99975,0.0,0.04818]
[1779122423102,50.52,76405.41,0.0,-0.99975,0.0,0.04832]
[1779122424778,50.52,76403.81,0.0,-0.99975,0.0,0.04821]
[1779122425786,50.52,76406.72,0.0,-0.99975,0.0,0.0484]
[1779122428803,50.52,76408.44,0.0,-0.99975,0.0,0.04851]
[1779122430817,50.52,76407.29,0.0,-0.99975,0.0,0.04844]
[1779122434845,50.52,76408.83,0.0,-0.99975,0.0,0.0484]
[1779122435852,50.52,76407.54,0.0,-0.99975,0.0,0.04832]
[1779122436859,50.52,76410.4,0.0,-0.99975,0.0,0.04851]
[1779122438880,50.52,76411.29,0.0,-0.99975,0.0,0.04857]
[1779122443909,50.52,76411.56,0.0,-0.99975,0.0,0.04858]
[1779122446929,50.52,76410.65,0.0,-0.99975,0.0,0.04852]
[1779122447936,50.52,76411.51,0.0,-0.99975,0.0,0.04858]
[1779122448944,50.52,76421.27,0.0,-0.99974,0.0,0.04923]
[1779122449951,50.52,76427.48,0.0,-0.99974,0.0,0.04964]
[1779122450958,50.52,76425.39,0.0,-0.99974,0.0,0.0495]
[1779122451965,50.52,76423.86,0.0,-0.99974,0.0,0.0494]
[1779122452972,50.52,76426.08,0.0,-0.99974,0.0,0.04955]
[1779122457000,50.52,76424.83,0.0,-0.99974,0.0,0.04947]
[1779122459014,50.52,76426.79,0.0,-0.99974,0.0,0.0496]
[1779122460024,50.52,76428.56,0.0,-0.99974,0.0,0.04972]
[1779122460873,50.52,76428.56,0.0,-0.99974,0.0,0.04972]
[1779122461029,50.52,76435.73,0.0,-0.99974,0.0,0.0502]
[1779122461988,50.52,76435.73,0.0,-0.99974,0.0,0.0502]
[1779122462036,50.52,76438.72,0.0,-0.99974,0.0,0.05041]
[1779122463043,50.52,76436.65,0.0,-0.99974,0.0,0.05026]
[1779122464050,50.52,76437.86,0.0,-0.99974,0.0,0.05035]
[1779122467071,50.52,76439.52,0.0,-0.99974,0.0,0.05046]
[1779122469085,50.52,76437.95,0.0,-0.99974,0.0,0.05035]
[1779122471099,50.52,76436.76,0.0,-0.99974,0.0,0.05027]
[1779122472106,50.52,76418.51,0.0,-0.99974,0.0,0.04904]
[1779122473113,50.52,76413.81,0.0,-0.99974,0.0,0.04873]
[1779122474120,50.52,76415.08,0.0,-0.99974,0.0,0.04882]
[1779122475127,50.52,76413.8,0.0,-0.99974,0.0,0.04873]
[1779122478148,50.52,76408.36,0.0,-0.99975,0.0,0.04837]
[1779122479155,50.52,76406.32,0.0,-0.99975,0.0,0.04824]
[1779122480162,50.52,76407.05,0.0,-0.99975,0.0,0.04829]
[1779122480854,50.52,76407.05,0.0,-0.99975,0.0,0.04829]
[1779122481180,50.52,76394.02,0.0,-0.99975,0.0,0.04744]
[1779122482176,50.52,76384.81,0.0,-0.99976,0.0,0.04685]
[1779122483183,50.52,76385.8,0.0,-0.99975,0.0,0.04691]
[1779122484190,50.52,76384.88,0.0,-0.99976,0.0,0.04685]
[1779122485197,50.52,76385.51,0.0,-0.99975,0.0,0.04689]
[1779122490233,50.52,76385.99,0.0,-0.99975,0.0,0.04692]
[1779122491240,50.52,76386.54,0.0,-0.99976,0.0,0.04683]
[1779122492247,50.52,76387.42,0.0,-0.99975,0.0,0.04688]
[1779122493255,50.52,76386.76,0.0,-0.99976,0.0,0.04684]
[1779122494278,50.52,76386.76,0.0,-0.99976,0.0,0.04684]
[1779122494326,50.52,76385.24,0.0,-0.99976,0.0,0.04674]
[1779122495269,50.52,76382.15,0.0,-0.99976,0.0,0.04655]
[1779122497210,50.52,76380.14,0.0,-0.99976,0.0,0.04642]
[1779122497283,50.52,76379.46,0.0,-0.99976,0.0,0.04638]
[1779122498815,50.52,76379.46,0.0,-0.99976,0.0,0.04638]
[1779122498874,50.52,76378.45,0.0,-0.99976,0.0,0.04631]
[1779122499338,50.52,76378.45,0.0,-0.99976,0.0,0.04631]
[1779122499407,50.52,76372.93,0.0,-0.99976,0.0,0.04597]
[1779122500307,50.52,76371.66,0.0,-0.99976,0.0,0.04589]
[1779122502321,50.52,76374.33,0.0,-0.99976,0.0,0.04605]
[1779122503328,50.52,76376.0,0.0,-0.99976,0.0,0.04616]
[1779122504335,50.52,76379.45,0.0,-0.99976,0.0,0.04638]
[1779122505342,50.52,76381.34,0.0,-0.99976,0.0,0.0465]
[1779122507025,50.52,76381.34,0.0,-0.99976,0.0,0.0465]
[1779122507221,50.52,76381.34,0.0,-0.99976,0.0,0.0465]
[1779122507087,50.52,76386.48,0.0,-0.99976,0.0,0.04682]
[1779122507356,50.52,76391.94,0.0,-0.99975,0.0,0.04717]
[1779122508363,50.52,76393.2,0.0,-0.99975,0.0,0.04725]
[1779122509370,50.52,76394.37,0.0,-0.99975,0.0,0.04733]
[1779122510377,50.52,76396.52,0.0,-0.99975,0.0,0.04747]
[1779122511384,50.52,76396.52,0.0,-0.99975,0.0,0.04747]
[1779122511478,50.52,76397.83,0.0,-0.99975,0.0,0.04755]
[1779122516419,50.52,76399.38,0.0,-0.99975,0.0,0.04765]
[1779122518449,50.52,76399.6,0.0,-0.99975,0.0,0.04767]
[1779122519142,50.52,76399.6,0.0,-0.99975,0.0,0.04767]
[1779122519233,50.52,76395.56,0.0,-0.99975,0.0,0.04741]
[1779122519443,50.52,76392.05,0.0,-0.99975,0.0,0.04718]
[1779122521205,50.52,76392.05,0.0,-0.99975,0.0,0.04718]
[1779122520450,50.52,76396.91,0.0,-0.99975,0.0,0.04749]
[1779122521457,50.52,76404.06,0.0,-0.99975,0.0,0.04796]
[1779122522464,50.52,76412.9,0.0,-0.99975,0.0,0.04854]
[1779122523471,50.52,76415.48,0.0,-0.99974,0.0,0.04871]
[1779122524478,50.52,76424.11,0.0,-0.99974,0.0,0.04928]
[1779122525485,50.52,76425.11,0.0,-0.99974,0.0,0.04935]
[1779122528506,50.52,76423.5,0.0,-0.99974,0.0,0.04924]
[1779122531528,50.52,76419.14,0.0,-0.99974,0.0,0.04895]
[1779122536146,50.52,76420.18,0.0,-0.99974,0.0,0.04902]
[1779122537570,50.52,76419.41,0.0,-0.99974,0.0,0.04897]
[1779122538577,50.52,76420.22,0.0,-0.99974,0.0,0.04902]
[1779122539584,50.52,76419.47,0.0,-0.99974,0.0,0.04897]
[1779122542606,50.52,76418.34,0.0,-0.99974,0.0,0.0489]
[1779122544583,50.52,76418.24,0.0,-0.99974,0.0,0.04889]
[1779122544624,50.52,76402.79,0.0,-0.99975,0.0,0.04787]
[1779122545631,50.52,76397.3,0.0,-0.99975,0.0,0.04752]
[1779122546638,50.52,76393.31,0.0,-0.99975,0.0,0.04726]
[1779122547875,50.52,76393.31,0.0,-0.99975,0.0,0.04726]
[1779122547950,50.52,76394.52,0.0,-0.99975,0.0,0.04734]
[1779122549659,50.52,76395.37,0.0,-0.99975,0.0,0.04739]
[1779122552681,50.52,76396.38,0.0,-0.99975,0.0,0.04733]
[1779122554695,50.52,76395.34,0.0,-0.99975,0.0,0.04726]
[1779122555858,50.52,76395.34,0.0,-0.99975,0.0,0.04726]
[1779122555958,50.52,76396.59,0.0,-0.99975,0.0,0.04734]
[1779122556711,50.52,76400.24,0.0,-0.99975,0.0,0.04757]
[1779122557718,50.52,76403.04,0.0,-0.99975,0.0,0.04776]
[1779122561004,50.52,76403.4,0.0,-0.99975,0.0,0.04778]
[1779122561014,50.52,76401.03,0.0,-0.99975,0.0,0.04763]
[1779122561754,50.52,76398.79,0.0,-0.99975,0.0,0.04748]
[1779122562755,50.52,76397.95,0.0,-0.99975,0.0,0.04743]
[1779122565776,50.52,76396.3,0.0,-0.99975,0.0,0.04732]
[1779122566783,50.52,76393.58,0.0,-0.99975,0.0,0.04715]
[1779122567790,50.52,76390.51,0.0,-0.99975,0.0,0.04695]
[1779122568797,50.52,76392.14,0.0,-0.99975,0.0,0.04705]
[1779122570811,50.52,76393.99,0.0,-0.99975,0.0,0.04717]
[1779122572212,50.52,76393.99,0.0,-0.99975,0.0,0.04717]
[1779122572287,50.52,76392.05,0.0,-0.99975,0.0,0.04705]
[1779122577860,50.52,76394.68,0.0,-0.99975,0.0,0.04722]
[1779122582895,50.52,76388.96,0.0,-0.99976,0.0,0.04685]
[1779122583902,50.52,76386.05,0.0,-0.99976,0.0,0.04666]
[1779122584386,50.52,76386.05,0.0,-0.99976,0.0,0.04666]
[1779122586923,50.52,76392.17,0.0,-0.99975,0.0,0.04706]
[1779122587848,50.52,76392.17,0.0,-0.99975,0.0,0.04706]
[1779122587930,50.52,76392.82,0.0,-0.99975,0.0,0.0471]
[1779122589334,50.52,76395.5,0.0,-0.99975,0.0,0.04727]
[1779122589944,50.52,76394.17,0.0,-0.99975,0.0,0.04718]
[1779122590951,50.52,76395.13,0.0,-0.99975,0.0,0.04725]
[1779122593973,50.52,76396.03,0.0,-0.99975,0.0,0.0473]
[1779122595090,50.52,76396.03,0.0,-0.99975,0.0,0.0473]
[1779122595125,50.52,76394.88,0.0,-0.99975,0.0,0.04723]
[1779122596134,50.52,76394.88,0.0,-0.99975,0.0,0.04723]
[1779122596178,50.52,76385.64,0.0,-0.99976,0.0,0.04664]
[1779122597270,50.52,76385.64,0.0,-0.99976,0.0,0.04664]
[1779122597357,50.52,76373.93,0.0,-0.99976,0.0,0.0459]
[1779122598001,50.52,76363.42,0.0,-0.99976,0.0,0.04525]
[1779122599008,50.52,76360.35,0.0,-0.99976,0.0,0.04506]
[1779122601025,50.52,76354.33,0.0,-0.99977,0.0,0.04469]
[1779122602032,50.52,76349.23,0.0,-0.99977,0.0,0.04438]
[1779122603151,50.52,76349.23,0.0,-0.99977,0.0,0.04438]
[1779122603183,50.52,76350.58,0.0,-0.99977,0.0,0.04446]
[1779122604051,50.52,76348.16,0.0,-0.99977,0.0,0.04431]
[1779122608079,50.52,76349.34,0.0,-0.99977,0.0,0.04438]
[1779122609086,50.52,76352.34,0.0,-0.99977,0.0,0.04457]
[1779122610093,50.52,76351.36,0.0,-0.99977,0.0,0.04451]
[1779122611100,50.52,76352.17,0.0,-0.99977,0.0,0.04443]
[1779122614121,50.52,76355.7,0.0,-0.99977,0.0,0.04464]
[1779122615060,50.52,76355.7,0.0,-0.99977,0.0,0.04464]
[1779122615235,50.52,76355.7,0.0,-0.99977,0.0,0.04464]
[1779122615276,50.52,76356.7,0.0,-0.99977,0.0,0.04471]
[1779122619156,50.52,76358.82,0.0,-0.99977,0.0,0.04483]
[1779122620163,50.52,76362.02,0.0,-0.99977,0.0,0.04503]
[1779122620482,50.52,76362.02,0.0,-0.99977,0.0,0.04503]
[1779122621170,50.52,76375.65,0.0,-0.99976,0.0,0.04588]
[1779122622177,50.52,76382.27,0.0,-0.99976,0.0,0.04629]
[1779122623185,50.52,76386.41,0.0,-0.99976,0.0,0.04656]
[1779122625198,50.52,76387.99,0.0,-0.99976,0.0,0.04666]
[1779122626205,50.52,76394.64,0.0,-0.99975,0.0,0.04708]
[1779122627212,50.52,76394.72,0.0,-0.99975,0.0,0.04709]
[1779122628219,50.52,76390.62,0.0,-0.99976,0.0,0.04682]
[1779122630233,50.52,76391.58,0.0,-0.99975,0.0,0.04689]
[1779122632247,50.52,76392.44,0.0,-0.99975,0.0,0.04694]
[1779122636275,50.52,76388.19,0.0,-0.99976,0.0,0.04667]
[1779122639296,50.52,76387.49,0.0,-0.99976,0.0,0.04662]
[1779122642317,50.52,76388.39,0.0,-0.99976,0.0,0.04668]
[1779122644331,50.52,76387.42,0.0,-0.99976,0.0,0.04662]
[1779122645338,50.52,76385.92,0.0,-0.99976,0.0,0.04653]
[1779122646345,50.52,76383.59,0.0,-0.99976,0.0,0.04638]
[1779122648359,50.52,76382.75,0.0,-0.99976,0.0,0.04632]
[1779122650373,50.52,76381.93,0.0,-0.99976,0.0,0.04627]
[1779122654401,50.52,76386.08,0.0,-0.99976,0.0,0.04654]
[1779122655408,50.52,76389.61,0.0,-0.99976,0.0,0.04676]
[1779122657422,50.52,76389.99,0.0,-0.99976,0.0,0.04678]
[1779122663464,50.52,76390.14,0.0,-0.99976,0.0,0.04679]
[1779122666485,50.52,76392.09,0.0,-0.99975,0.0,0.04692]
[1779122667492,50.52,76393.69,0.0,-0.99975,0.0,0.04702]
[1779122668499,50.52,76395.0,0.0,-0.99975,0.0,0.0471]
[1779122670513,50.52,76398.09,0.0,-0.99975,0.0,0.0473]
[1779122671521,50.52,76404.66,0.0,-0.99975,0.0,0.04759]
[1779122672528,50.52,76407.06,0.0,-0.99975,0.0,0.04775]
[1779122673536,50.52,76409.68,0.0,-0.99975,0.0,0.04792]
[1779122675563,50.52,76411.43,0.0,-0.99975,0.0,0.04803]
[1779122676570,50.52,76413.26,0.0,-0.99975,0.0,0.04815]
[1779122677577,50.52,76409.21,0.0,-0.99975,0.0,0.04789]
[1779122678584,50.52,76408.37,0.0,-0.99975,0.0,0.04783]
[1779122679591,50.52,76407.2,0.0,-0.99975,0.0,0.04776]
[1779122680598,50.52,76405.18,0.0,-0.99975,0.0,0.04763]
[1779122685633,50.52,76405.35,0.0,-0.99975,0.0,0.04764]
[1779122687647,50.52,76408.19,0.0,-0.99975,0.0,0.04782]
[1779122688654,50.52,76410.15,0.0,-0.99975,0.0,0.04795]
[1779122693689,50.52,76408.62,0.0,-0.99975,0.0,0.04785]
[1779122694696,50.52,76407.47,0.0,-0.99975,0.0,0.04778]
[1779122695703,50.52,76408.23,0.0,-0.99975,0.0,0.04783]
[1779122697717,50.52,76409.06,0.0,-0.99975,0.0,0.04788]
[1779122700740,50.52,76412.03,0.0,-0.99975,0.0,0.04807]
[1779122701747,50.52,76410.46,0.0,-0.99975,0.0,0.04797]
[1779122702754,50.52,76414.07,0.0,-0.99975,0.0,0.04821]
[1779122703761,50.52,76418.79,0.0,-0.99975,0.0,0.04852]
[1779122704768,50.52,76426.07,0.0,-0.99974,0.0,0.049]
[1779122705775,50.52,76437.07,0.0,-0.99974,0.0,0.04973]
[1779122706782,50.52,76440.28,0.0,-0.99974,0.0,0.04995]
[1779122707789,50.52,76442.46,0.0,-0.99974,0.0,0.0501]
[1779122708801,50.52,76445.69,0.0,-0.99974,0.0,0.05032]
[1779122709803,50.52,76450.58,0.0,-0.99973,0.0,0.05065]
[1779122711818,50.52,76449.68,0.0,-0.99973,0.0,0.05059]
[1779122715846,50.52,76446.57,0.0,-0.99974,0.0,0.05038]
[1779122716853,50.52,76435.04,0.0,-0.99974,0.0,0.0496]
[1779122717868,50.52,76434.89,0.0,-0.99974,0.0,0.04959]
[1779122720101,50.52,76436.01,0.0,-0.99974,0.0,0.04966]
[1779122720888,50.52,76441.69,0.0,-0.99974,0.0,0.05005]
[1779122722248,50.52,76445.9,0.0,-0.99974,0.0,0.05033]
[1779122723909,50.52,76446.79,0.0,-0.99974,0.0,0.05039]
[1779122726930,50.52,76448.5,0.0,-0.99973,0.0,0.05051]
[1779122727937,50.52,76449.38,0.0,-0.99973,0.0,0.05057]
[1779122730958,50.52,76456.55,0.0,-0.99973,0.0,0.05106]
[1779122731965,50.52,76459.43,0.0,-0.99973,0.0,0.05112]
[1779122737000,50.52,76459.1,0.0,-0.99973,0.0,0.0511]
[1779122738007,50.52,76462.56,0.0,-0.99973,0.0,0.05134]
[1779122739014,50.52,76454.5,0.0,-0.99973,0.0,0.05078]
[1779122740021,50.52,76445.12,0.0,-0.99974,0.0,0.05014]
[1779122741028,50.52,76444.23,0.0,-0.99974,0.0,0.05008]
[1779122742035,50.52,76447.38,0.0,-0.99974,0.0,0.05029]
[1779122745056,50.52,76443.79,0.0,-0.99974,0.0,0.05005]
[1779122746063,50.52,76436.32,0.0,-0.99974,0.0,0.04955]
[1779122747147,50.52,76436.6,0.0,-0.99974,0.0,0.04956]
[1779122748077,50.52,76435.27,0.0,-0.99974,0.0,0.04948]
[1779122750091,50.52,76436.97,0.0,-0.99974,0.0,0.04959]
[1779122751098,50.52,76435.54,0.0,-0.99974,0.0,0.04949]
[1779122752105,50.52,76438.3,0.0,-0.99974,0.0,0.04968]
[1779122755127,50.52,76439.9,0.0,-0.99974,0.0,0.04979]
[1779122757140,50.52,76442.18,0.0,-0.99974,0.0,0.04994]
[1779122758444,50.52,76442.18,0.0,-0.99974,0.0,0.04994]
[1779122758517,50.52,76445.76,0.0,-0.99974,0.0,0.05018]
[1779122759272,50.52,76445.76,0.0,-0.99974,0.0,0.05018]
[1779122759373,50.52,76446.65,0.0,-0.99974,0.0,0.05024]
[1779122760090,50.52,76446.65,0.0,-0.99974,0.0,0.05024]
[1779122760310,50.52,76446.65,0.0,-0.99974,0.0,0.05024]
[1779122760372,50.52,76451.56,0.0,-0.99973,0.0,0.05058]
[1779122761320,50.52,76451.56,0.0,-0.99973,0.0,0.05058]
[1779122761353,50.52,76452.39,0.0,-0.99973,0.0,0.05064]
[1779122763067,50.52,76452.79,0.0,-0.99973,0.0,0.05066]
[1779122763133,50.52,76452.79,0.0,-0.99973,0.0,0.05066]
[1779122763309,50.52,76452.79,0.0,-0.99973,0.0,0.05066]
[1779122763410,50.52,76455.08,0.0,-0.99973,0.0,0.05082]
[1779122764189,50.52,76457.47,0.0,-0.99973,0.0,0.05099]
[1779122766204,50.52,76460.48,0.0,-0.99973,0.0,0.05119]
[1779122767210,50.52,76465.64,0.0,-0.99973,0.0,0.05155]
[1779122769224,50.52,76468.58,0.0,-0.99973,0.0,0.05176]
[1779122771238,50.52,76476.63,0.0,-0.99972,0.0,0.05232]
[1779122772245,50.52,76479.65,0.0,-0.99972,0.0,0.05254]
[1779122777294,50.52,76475.07,0.0,-0.99972,0.0,0.05221]
[1779122778300,50.52,76471.53,0.0,-0.99973,0.0,0.05196]
[1779122779307,50.52,76473.81,0.0,-0.99973,0.0,0.05212]
[1779122780018,50.52,76473.81,0.0,-0.99973,0.0,0.05212]
[1779122780059,50.52,76473.81,0.0,-0.99973,0.0,0.05212]
[1779122780071,50.52,76473.81,0.0,-0.99973,0.0,0.05212]
[1779122780313,50.52,76473.81,0.0,-0.99973,0.0,0.05212]
[1779122781329,50.52,76475.39,0.0,-0.99972,0.0,0.05223]
[1779122781396,50.52,76475.39,0.0,-0.99972,0.0,0.05223]
[1779122781560,50.52,76475.39,0.0,-0.99972,0.0,0.05223]
[1779122781481,50.52,76475.71,0.0,-0.99972,0.0,0.05226]
[1779122787363,50.52,76475.85,0.0,-0.99972,0.0,0.05227]
[1779122788370,50.52,76480.65,0.0,-0.99972,0.0,0.05261]
[1779122789112,50.52,76480.65,0.0,-0.99972,0.0,0.05261]
[1779122789125,50.52,76480.65,0.0,-0.99972,0.0,0.05261]
[1779122789310,50.52,76480.65,0.0,-0.99972,0.0,0.05261]
[1779122790277,50.52,76482.36,0.0,-0.99972,0.0,0.05273]
[1779122790311,50.52,76482.36,0.0,-0.99972,0.0,0.05273]
[1779122790331,50.52,76482.36,0.0,-0.99972,0.0,0.05273]
[1779122790561,50.52,76482.36,0.0,-0.99972,0.0,0.05273]
[1779122790384,50.52,76482.67,0.0,-0.99972,0.0,0.05275]
[1779122795419,50.52,76484.04,0.0,-0.99972,0.0,0.0527]
[1779122797144,50.52,76485.52,0.0,-0.99972,0.0,0.05281]
[1779122797262,50.52,76485.52,0.0,-0.99972,0.0,0.05281]
[1779122797309,50.52,76485.52,0.0,-0.99972,0.0,0.05281]
[1779122799447,50.52,76476.26,0.0,-0.99973,0.0,0.05215]
[1779122799887,50.52,76476.26,0.0,-0.99973,0.0,0.05215]
[1779122800046,50.52,76476.26,0.0,-0.99973,0.0,0.05215]
[1779122800059,50.52,76476.26,0.0,-0.99973,0.0,0.05215]
[1779122800454,50.52,76471.15,0.0,-0.99973,0.0,0.05179]
[1779122801461,50.52,76465.07,0.0,-0.99973,0.0,0.05137]
[1779122802468,50.52,76457.91,0.0,-0.99973,0.0,0.05087]
[1779122803475,50.52,76450.52,0.0,-0.99974,0.0,0.05037]
[1779122804482,50.52,76456.23,0.0,-0.99973,0.0,0.05076]
[1779122805489,50.52,76457.83,0.0,-0.99973,0.0,0.05087]
[1779122806491,50.52,76457.83,0.0,-0.99973,0.0,0.05087]
[1779122806559,50.52,76457.83,0.0,-0.99973,0.0,0.05087]
[1779122806615,50.52,76456.67,0.0,-0.99973,0.0,0.05079]
[1779122806812,50.52,76456.67,0.0,-0.99973,0.0,0.05079]
[1779122808425,50.52,76458.14,0.0,-0.99973,0.0,0.05089]
[1779122808438,50.52,76458.14,0.0,-0.99973,0.0,0.05089]
[1779122808561,50.52,76458.14,0.0,-0.99973,0.0,0.05089]
[1779122808586,50.52,76457.9,0.0,-0.99973,0.0,0.05087]
[1779122811490,50.52,76458.01,0.0,-0.99973,0.0,0.05088]
[1779122811549,50.52,76401.92,0.0,-0.99975,0.0,0.04715]
[1779122812635,50.52,76383.73,0.0,-0.99976,0.0,0.046]
[1779122813556,50.52,76386.79,0.0,-0.99976,0.0,0.04619]
[1779122814563,50.52,76385.52,0.0,-0.99976,0.0,0.04611]
[1779122814802,50.52,76385.52,0.0,-0.99976,0.0,0.04611]
[1779122815571,50.52,76386.24,0.0,-0.99976,0.0,0.04615]
[1779122815915,50.52,76386.24,0.0,-0.99976,0.0,0.04615]
[1779122816577,50.52,76383.03,0.0,-0.99976,0.0,0.04595]
[1779122817584,50.52,76379.74,0.0,-0.99976,0.0,0.04575]
[1779122818591,50.52,76377.78,0.0,-0.99976,0.0,0.04562]
[1779122819598,50.52,76370.83,0.0,-0.99976,0.0,0.04519]
[1779122820605,50.52,76379.76,0.0,-0.99976,0.0,0.04575]
[1779122821612,50.52,76388.21,0.0,-0.99976,0.0,0.04628]
[1779122822619,50.52,76389.3,0.0,-0.99976,0.0,0.04635]
[1779122823626,50.52,76394.24,0.0,-0.99976,0.0,0.04666]
[1779122824633,50.52,76400.27,0.0,-0.99975,0.0,0.04704]
[1779122826647,50.52,76401.23,0.0,-0.99975,0.0,0.04711]
[1779122831707,50.52,76405.45,0.0,-0.99975,0.0,0.04738]
[1779122832691,50.52,76418.14,0.0,-0.99975,0.0,0.0482]
[1779122833698,50.52,76425.28,0.0,-0.99974,0.0,0.04867]
[1779122834705,50.52,76419.57,0.0,-0.99975,0.0,0.0483]
[1779122835712,50.52,76422.12,0.0,-0.99975,0.0,0.04846]
[1779122836719,50.52,76424.84,0.0,-0.99974,0.0,0.04864]
[1779122837726,50.52,76430.02,0.0,-0.99974,0.0,0.04899]
[1779122840747,50.52,76425.95,0.0,-0.99974,0.0,0.04872]
[1779122845782,50.52,76420.47,0.0,-0.99975,0.0,0.04836]
[1779122850817,50.52,76422.52,0.0,-0.99975,0.0,0.04849]
[1779122853838,50.52,76425.64,0.0,-0.99975,0.0,0.04856]
[1779122854845,50.52,76429.86,0.0,-0.99974,0.0,0.04884]
[1779122855852,50.52,76432.58,0.0,-0.99974,0.0,0.04902]
[1779122860893,50.52,76432.95,0.0,-0.99974,0.0,0.04904]
[1779122863916,50.52,76438.58,0.0,-0.99974,0.0,0.04942]
[1779122867944,50.52,76458.19,0.0,-0.99973,0.0,0.05075]
[1779122868951,50.52,76459.72,0.0,-0.99973,0.0,0.05086]
[1779122870965,50.52,76467.04,0.0,-0.99973,0.0,0.05136]
[1779122872383,50.52,76469.08,0.0,-0.99973,0.0,0.0515]
[1779122872986,50.52,76463.28,0.0,-0.99973,0.0,0.0511]
[1779122878020,50.52,76462.67,0.0,-0.99973,0.0,0.05106]
[1779122883056,50.52,76466.81,0.0,-0.99973,0.0,0.05135]
[1779122884063,50.52,76464.7,0.0,-0.99973,0.0,0.0512]
[1779122887084,50.52,76469.73,0.0,-0.99973,0.0,0.05155]
[1779122892119,50.52,76468.13,0.0,-0.99973,0.0,0.05144]
[1779122894586,50.52,76467.42,0.0,-0.99973,0.0,0.05139]
[1779122894707,50.52,76467.42,0.0,-0.99973,0.0,0.05139]
[1779122894687,50.52,76460.95,0.0,-0.99973,0.0,0.05094]
[1779122894809,50.52,76460.95,0.0,-0.99973,0.0,0.05094]
[1779122895146,50.52,76456.59,0.0,-0.99973,0.0,0.05064]
[1779122896632,50.52,76456.59,0.0,-0.99973,0.0,0.05064]
[1779122896770,50.52,76456.52,0.0,-0.99973,0.0,0.05064]
[1779122896807,50.52,76456.52,0.0,-0.99973,0.0,0.05064]
[1779122900182,50.52,76454.96,0.0,-0.99973,0.0,0.05053]
[1779122902197,50.52,76454.81,0.0,-0.99973,0.0,0.05052]
[1779122904508,50.52,76454.87,0.0,-0.99973,0.0,0.05052]
[1779122904566,50.52,76454.87,0.0,-0.99973,0.0,0.05052]
[1779122904577,50.52,76454.87,0.0,-0.99973,0.0,0.05052]
[1779122904609,50.52,76458.65,0.0,-0.99973,0.0,0.05078]
[1779122904810,50.52,76458.65,0.0,-0.99973,0.0,0.05078]
[1779122905746,50.52,76457.28,0.0,-0.99973,0.0,0.05069]
[1779122905808,50.52,76457.28,0.0,-0.99973,0.0,0.05069]
[1779122905881,50.52,76457.28,0.0,-0.99973,0.0,0.05069]
[1779122906057,50.52,76457.28,0.0,-0.99973,0.0,0.05069]
[1779122908239,50.52,76459.64,0.0,-0.99973,0.0,0.05085]
[1779122912536,50.52,76459.96,0.0,-0.99973,0.0,0.05073]
[1779122912549,50.52,76459.96,0.0,-0.99973,0.0,0.05073]
[1779122912562,50.52,76459.96,0.0,-0.99973,0.0,0.05073]
[1779122912637,50.52,76458.61,0.0,-0.99973,0.0,0.05064]
[1779122914281,50.52,76450.2,0.0,-0.99974,0.0,0.05007]
[1779122914741,50.52,76450.2,0.0,-0.99974,0.0,0.05007]
[1779122914808,50.52,76450.2,0.0,-0.99974,0.0,0.05007]
[1779122914810,50.52,76450.2,0.0,-0.99974,0.0,0.05007]
[1779122915058,50.52,76450.2,0.0,-0.99974,0.0,0.05007]
[1779122915288,50.52,76448.59,0.0,-0.99974,0.0,0.04996]
[1779122916295,50.52,76442.38,0.0,-0.99974,0.0,0.04954]
[1779122917302,50.52,76440.01,0.0,-0.99974,0.0,0.04938]
[1779122918645,50.52,76440.01,0.0,-0.99974,0.0,0.04938]
[1779122918725,50.52,76440.01,0.0,-0.99974,0.0,0.04938]
[1779122918309,50.52,76444.26,0.0,-0.99974,0.0,0.04966]
[1779122918809,50.52,76444.26,0.0,-0.99974,0.0,0.04966]
[1779122919615,50.52,76444.26,0.0,-0.99974,0.0,0.04966]
[1779122919687,50.52,76444.26,0.0,-0.99974,0.0,0.04966]
[1779122919646,50.52,76445.78,0.0,-0.99974,0.0,0.04977]
[1779122919808,50.52,76445.78,0.0,-0.99974,0.0,0.04977]
[1779122921335,50.52,76449.15,0.0,-0.99974,0.0,0.04999]
[1779122923349,50.52,76451.13,0.0,-0.99974,0.0,0.05013]
[1779122927377,50.52,76453.23,0.0,-0.99974,0.0,0.05027]
[1779122929447,50.52,76453.34,0.0,-0.99974,0.0,0.05028]
[1779122929558,50.52,76453.34,0.0,-0.99974,0.0,0.05028]
[1779122929566,50.52,76453.34,0.0,-0.99974,0.0,0.05028]
[1779122929659,50.52,76453.56,0.0,-0.99974,0.0,0.05029]
[1779122931405,50.52,76457.87,0.0,-0.99973,0.0,0.05059]
[1779122931809,50.52,76457.87,0.0,-0.99973,0.0,0.05059]
[1779122931928,50.52,76457.87,0.0,-0.99973,0.0,0.05059]
[1779122932660,50.52,76457.87,0.0,-0.99973,0.0,0.05059]
[1779122932730,50.52,76459.07,0.0,-0.99973,0.0,0.05067]
[1779122932808,50.52,76459.07,0.0,-0.99973,0.0,0.05067]
[1779122932820,50.52,76459.07,0.0,-0.99973,0.0,0.05067]
[1779122933057,50.52,76459.07,0.0,-0.99973,0.0,0.05067]
[1779122935433,50.52,76461.21,0.0,-0.99973,0.0,0.05082]
[1779122935809,50.52,76461.21,0.0,-0.99973,0.0,0.05082]
[1779122936005,50.52,76461.21,0.0,-0.99973,0.0,0.05082]
[1779122936057,50.52,76461.21,0.0,-0.99973,0.0,0.05082]
[1779122936194,50.52,76461.21,0.0,-0.99973,0.0,0.05082]
[1779122936440,50.52,76461.54,0.0,-0.99973,0.0,0.05084]
[1779122939808,50.52,76460.84,0.0,-0.99973,0.0,0.05079]
[1779122939891,50.52,76460.84,0.0,-0.99973,0.0,0.05079]
[1779122940469,50.52,76460.73,0.0,-0.99973,0.0,0.05078]
[1779122941475,50.52,76444.98,0.0,-0.99974,0.0,0.04971]
[1779122941838,50.52,76444.98,0.0,-0.99974,0.0,0.04971]
[1779122941989,50.52,76444.98,0.0,-0.99974,0.0,0.04971]
[1779122942057,50.52,76444.98,0.0,-0.99974,0.0,0.04971]
[1779122942168,50.52,76444.98,0.0,-0.99974,0.0,0.04971]
[1779122942482,50.52,76441.47,0.0,-0.99974,0.0,0.04948]
[1779122942959,50.52,76441.47,0.0,-0.99974,0.0,0.04948]
[1779122943057,50.52,76441.47,0.0,-0.99974,0.0,0.04948]
[1779122943307,50.52,76441.47,0.0,-0.99974,0.0,0.04948]
[1779122945808,50.52,76441.69,0.0,-0.99974,0.0,0.04949]
[1779122945898,50.52,76441.69,0.0,-0.99974,0.0,0.04949]
[1779122946510,50.52,76437.6,0.0,-0.99974,0.0,0.04922]
[1779122947517,50.52,76435.39,0.0,-0.99974,0.0,0.04907]
[1779122947815,50.52,76435.39,0.0,-0.99974,0.0,0.04907]
[1779122947969,50.52,76435.39,0.0,-0.99974,0.0,0.04907]
[1779122948678,50.52,76435.39,0.0,-0.99974,0.0,0.04907]
[1779122948747,50.52,76435.01,0.0,-0.99974,0.0,0.04904]
[1779122948795,50.52,76435.01,0.0,-0.99974,0.0,0.04904]
[1779122948808,50.52,76435.01,0.0,-0.99974,0.0,0.04904]
[1779122949812,50.52,76435.02,0.0,-0.99974,0.0,0.04904]
[1779122950049,50.52,76435.02,0.0,-0.99974,0.0,0.04904]
[1779122950148,50.52,76435.02,0.0,-0.99974,0.0,0.04904]
[1779122951812,50.52,76433.43,0.0,-0.99974,0.0,0.04894]
[1779122951955,50.52,76433.43,0.0,-0.99974,0.0,0.04894]
[1779122952059,50.52,76433.43,0.0,-0.99974,0.0,0.04894]
[1779122952286,50.52,76433.43,0.0,-0.99974,0.0,0.04894]
[1779122952555,50.52,76434.0,0.0,-0.99974,0.0,0.04898]
[1779122955812,50.52,76434.79,0.0,-0.99974,0.0,0.04903]
[1779122955921,50.52,76434.79,0.0,-0.99974,0.0,0.04903]
[1779122956381,50.52,76434.79,0.0,-0.99974,0.0,0.04903]
[1779122956445,50.52,76434.79,0.0,-0.99974,0.0,0.04903]
[1779122956560,50.52,76434.79,0.0,-0.99974,0.0,0.04903]
[1779122956583,50.52,76435.66,0.0,-0.99974,0.0,0.04909]
[1779122957818,50.52,76434.84,0.0,-0.99974,0.0,0.04903]
[1779122957938,50.52,76434.84,0.0,-0.99974,0.0,0.04903]
[1779122958059,50.52,76434.84,0.0,-0.99974,0.0,0.04903]
[1779122958257,50.52,76434.84,0.0,-0.99974,0.0,0.04903]
[1779122958597,50.52,76434.68,0.0,-0.99974,0.0,0.04902]
[1779122961774,50.52,76434.5,0.0,-0.99974,0.0,0.04901]
[1779122961808,50.52,76434.45,0.0,-0.99974,0.0,0.04901]
[1779122961818,50.52,76434.45,0.0,-0.99974,0.0,0.04901]
[1779122962411,50.52,76434.45,0.0,-0.99974,0.0,0.04901]
[1779122962427,50.52,76434.45,0.0,-0.99974,0.0,0.04901]
[1779122962560,50.52,76434.45,0.0,-0.99974,0.0,0.04901]
[1779122962626,50.52,76431.24,0.0,-0.99974,0.0,0.04879]
[1779122963814,50.52,76431.02,0.0,-0.99974,0.0,0.04878]
[1779122963942,50.52,76431.02,0.0,-0.99974,0.0,0.04878]
[1779122964058,50.52,76431.02,0.0,-0.99974,0.0,0.04878]
[1779122964070,50.52,76431.02,0.0,-0.99974,0.0,0.04878]
[1779122964640,50.52,76431.0,0.0,-0.99974,0.0,0.04878]
[1779122965647,50.52,76420.21,0.0,-0.99975,0.0,0.04807]
[1779122966654,50.52,76416.28,0.0,-0.99975,0.0,0.04781]
[1779122966919,50.52,76416.28,0.0,-0.99975,0.0,0.04781]
[1779122966933,50.52,76416.28,0.0,-0.99975,0.0,0.04781]
[1779122967058,50.52,76416.28,0.0,-0.99975,0.0,0.04781]
[1779122967080,50.52,76416.28,0.0,-0.99975,0.0,0.04781]
[1779122967661,50.52,76413.51,0.0,-0.99975,0.0,0.04763]
[1779122968668,50.52,76410.06,0.0,-0.99975,0.0,0.04741]
[1779122969675,50.52,76405.42,0.0,-0.99975,0.0,0.04711]
[1779122969812,50.52,76405.42,0.0,-0.99975,0.0,0.04711]
[1779122969936,50.52,76405.42,0.0,-0.99975,0.0,0.04711]
[1779122970063,50.52,76405.42,0.0,-0.99975,0.0,0.04711]
[1779122970107,50.52,76405.42,0.0,-0.99975,0.0,0.04711]
[1779122970705,50.52,76399.27,0.0,-0.99976,0.0,0.04672]
[1779122971690,50.52,76380.95,0.0,-0.99976,0.0,0.04543]
[1779122972697,50.52,76377.08,0.0,-0.99976,0.0,0.04519]
[1779122973704,50.52,76377.38,0.0,-0.99976,0.0,0.04521]
[1779122974696,50.52,76377.38,0.0,-0.99976,0.0,0.04521]
[1779122974711,50.52,76377.8,0.0,-0.99976,0.0,0.04524]
[1779122974794,50.52,76377.8,0.0,-0.99976,0.0,0.04524]
[1779122975095,50.52,76377.8,0.0,-0.99976,0.0,0.04524]
[1779122975224,50.52,76377.8,0.0,-0.99976,0.0,0.04524]
[1779122975720,50.52,76382.38,0.0,-0.99976,0.0,0.04552]
[1779122976725,50.52,76384.14,0.0,-0.99976,0.0,0.04563]
[1779122978561,50.52,76383.61,0.0,-0.99976,0.0,0.0456]
[1779122978657,50.52,76383.61,0.0,-0.99976,0.0,0.0456]
[1779122978739,50.52,76375.39,0.0,-0.99976,0.0,0.04509]
[1779122979034,50.52,76375.39,0.0,-0.99976,0.0,0.04509]
[1779122979747,50.52,76374.28,0.0,-0.99976,0.0,0.04502]
[1779122980562,50.52,76374.28,0.0,-0.99976,0.0,0.04502]
[1779122980715,50.52,76374.28,0.0,-0.99976,0.0,0.04502]
[1779122980756,50.52,76378.31,0.0,-0.99976,0.0,0.04527]
[1779122981373,50.52,76378.31,0.0,-0.99976,0.0,0.04527]
[1779122981807,50.52,76387.76,0.0,-0.99976,0.0,0.04586]
[1779122982057,50.52,76387.76,0.0,-0.99976,0.0,0.04586]
[1779122982149,50.52,76387.76,0.0,-0.99976,0.0,0.04586]
[1779122982769,50.52,76388.94,0.0,-0.99976,0.0,0.04593]
[1779122983776,50.52,76383.77,0.0,-0.99976,0.0,0.04561]
[1779122983935,50.52,76383.77,0.0,-0.99976,0.0,0.04561]
[1779122984783,50.52,76382.14,0.0,-0.99976,0.0,0.04551]
[1779122985723,50.52,76382.14,0.0,-0.99976,0.0,0.04551]
[1779122985790,50.52,76379.67,0.0,-0.99976,0.0,0.04535]
[1779122985808,50.52,76379.67,0.0,-0.99976,0.0,0.04535]
[1779122986797,50.52,76381.55,0.0,-0.99976,0.0,0.04547]
[1779122990035,50.52,76381.84,0.0,-0.99976,0.0,0.04549]
[1779122990058,50.52,76381.84,0.0,-0.99976,0.0,0.04549]
[1779122990074,50.52,76381.84,0.0,-0.99976,0.0,0.04549]
[1779122990308,50.52,76381.84,0.0,-0.99976,0.0,0.04549]
[1779122990399,50.52,76377.69,0.0,-0.99976,0.0,0.04523]
[1779122992839,50.52,76376.66,0.0,-0.99976,0.0,0.04517]
[1779122997874,50.52,76377.47,0.0,-0.99976,0.0,0.04522]
[1779123000895,50.52,76383.5,0.0,-0.99976,0.0,0.04559]
[1779123001902,50.52,76385.12,0.0,-0.99976,0.0,0.04569]
[1779123003030,50.52,76385.12,0.0,-0.99976,0.0,0.04569]
[1779123003057,50.52,76385.12,0.0,-0.99976,0.0,0.04569]
[1779123003174,50.52,76385.12,0.0,-0.99976,0.0,0.04569]
[1779123003307,50.52,76385.12,0.0,-0.99976,0.0,0.04569]
[1779123003409,50.52,76379.03,0.0,-0.99976,0.0,0.04531]
[1779123003916,50.52,76380.28,0.0,-0.99976,0.0,0.04539]
[1779123005485,50.52,76380.28,0.0,-0.99976,0.0,0.04539]
[1779123005559,50.52,76380.28,0.0,-0.99976,0.0,0.04539]
[1779123005564,50.52,76380.28,0.0,-0.99976,0.0,0.04539]
[1779123005809,50.52,76380.28,0.0,-0.99976,0.0,0.04539]
[1779123005647,50.52,76386.39,0.0,-0.99976,0.0,0.04577]
[1779123006937,50.52,76380.63,0.0,-0.99976,0.0,0.04541]
[1779123007944,50.52,76381.19,0.0,-0.99976,0.0,0.04545]
[1779123010965,50.52,76380.03,0.0,-0.99976,0.0,0.04538]
[1779123014700,50.52,76379.75,0.0,-0.99976,0.0,0.04536]
[1779123014772,50.52,76379.75,0.0,-0.99976,0.0,0.04536]
[1779123014807,50.52,76379.75,0.0,-0.99976,0.0,0.04536]
[1779123016000,50.52,76373.69,0.0,-0.99977,0.0,0.04498]
[1779123018015,50.52,76369.96,0.0,-0.99977,0.0,0.04475]
[1779123019021,50.52,76371.73,0.0,-0.99977,0.0,0.04486]
[1779123023702,50.52,76371.87,0.0,-0.99977,0.0,0.04487]
[1779123023808,50.52,76371.87,0.0,-0.99977,0.0,0.04487]
[1779123023820,50.52,76371.87,0.0,-0.99977,0.0,0.04487]
[1779123024057,50.52,76371.7,0.0,-0.99977,0.0,0.04486]
[1779123027078,50.52,76373.24,0.0,-0.99977,0.0,0.04496]
[1779123030099,50.52,76371.95,0.0,-0.99977,0.0,0.04488]
[1779123032045,50.52,76371.73,0.0,-0.99977,0.0,0.04474]
[1779123032059,50.52,76371.73,0.0,-0.99977,0.0,0.04474]
[1779123032098,50.52,76371.73,0.0,-0.99977,0.0,0.04474]
[1779123032309,50.52,76371.73,0.0,-0.99977,0.0,0.04474]
[1779123034127,50.52,76372.72,0.0,-0.99977,0.0,0.0448]
[1779123036141,50.52,76373.68,0.0,-0.99977,0.0,0.04486]
[1779123040169,50.52,76372.26,0.0,-0.99977,0.0,0.04477]
[1779123040887,50.52,76372.26,0.0,-0.99977,0.0,0.04477]
[1779123040996,50.52,76372.26,0.0,-0.99977,0.0,0.04477]
[1779123041058,50.52,76372.26,0.0,-0.99977,0.0,0.04477]
[1779123043191,50.52,76369.62,0.0,-0.99977,0.0,0.04461]
[1779123044198,50.52,76364.04,0.0,-0.99977,0.0,0.04427]
[1779123044924,50.52,76364.04,0.0,-0.99977,0.0,0.04427]
[1779123044938,50.52,76364.04,0.0,-0.99977,0.0,0.04427]
[1779123045057,50.52,76364.04,0.0,-0.99977,0.0,0.04427]
[1779123045205,50.52,76360.61,0.0,-0.99977,0.0,0.04406]
[1779123048226,50.52,76351.29,0.0,-0.99977,0.0,0.0435]
[1779123049238,50.52,76350.14,0.0,-0.99977,0.0,0.04343]
[1779123050241,50.52,76354.05,0.0,-0.99977,0.0,0.04366]
[1779123051248,50.52,76357.16,0.0,-0.99977,0.0,0.04385]
[1779123051900,50.52,76357.16,0.0,-0.99977,0.0,0.04385]
[1779123051971,50.52,76357.16,0.0,-0.99977,0.0,0.04385]
[1779123052058,50.52,76357.16,0.0,-0.99977,0.0,0.04385]
[1779123052255,50.52,76358.71,0.0,-0.99977,0.0,0.04394]
[1779123053262,50.52,76360.62,0.0,-0.99977,0.0,0.04406]
[1779123054270,50.52,76363.09,0.0,-0.99977,0.0,0.04421]
[1779123056290,50.52,76375.63,0.0,-0.99977,0.0,0.04498]
[1779123057297,50.52,76388.43,0.0,-0.99976,0.0,0.04577]
[1779123058304,50.52,76391.55,0.0,-0.99976,0.0,0.04597]
[1779123059059,50.52,76391.55,0.0,-0.99976,0.0,0.04597]
[1779123059252,50.52,76391.55,0.0,-0.99976,0.0,0.04597]
[1779123059610,50.52,76391.55,0.0,-0.99976,0.0,0.04597]
[1779123059733,50.52,76391.55,0.0,-0.99976,0.0,0.04597]
[1779123059808,50.52,76391.55,0.0,-0.99976,0.0,0.04597]
[1779123059811,50.52,76392.76,0.0,-0.99976,0.0,0.04604]
[1779123060318,50.52,76382.29,0.0,-0.99976,0.0,0.04539]
[1779123061325,50.52,76376.89,0.0,-0.99976,0.0,0.04505]
[1779123062332,50.52,76378.45,0.0,-0.99976,0.0,0.04515]
[1779123065266,50.52,76377.95,0.0,-0.99976,0.0,0.04512]
[1779123065307,50.52,76377.95,0.0,-0.99976,0.0,0.04512]
[1779123065345,50.52,76377.95,0.0,-0.99976,0.0,0.04512]
[1779123065561,50.52,76377.95,0.0,-0.99976,0.0,0.04512]
[1779123065662,50.52,76376.95,0.0,-0.99976,0.0,0.04506]
[1779123067367,50.52,76379.03,0.0,-0.99976,0.0,0.04519]
[1779123068379,50.52,76368.92,0.0,-0.99977,0.0,0.04456]
[1779123069847,50.52,76368.92,0.0,-0.99977,0.0,0.04456]
[1779123069384,50.52,76364.8,0.0,-0.99977,0.0,0.04431]
[1779123070057,50.52,76364.8,0.0,-0.99977,0.0,0.04431]
[1779123070129,50.52,76364.8,0.0,-0.99977,0.0,0.04431]
[1779123070309,50.52,76364.8,0.0,-0.99977,0.0,0.04431]
[1779123070391,50.52,76358.01,0.0,-0.99977,0.0,0.0439]
[1779123071398,50.52,76355.05,0.0,-0.99977,0.0,0.04372]
[1779123072405,50.52,76352.2,0.0,-0.99977,0.0,0.04355]
[1779123073412,50.52,76349.83,0.0,-0.99977,0.0,0.04341]
[1779123074419,50.52,76355.36,0.0,-0.99977,0.0,0.04374]
[1779123075426,50.52,76352.1,0.0,-0.99977,0.0,0.04355]
[1779123076121,50.52,76352.1,0.0,-0.99977,0.0,0.04355]
[1779123076287,50.52,76352.1,0.0,-0.99977,0.0,0.04355]
[1779123076308,50.52,76352.1,0.0,-0.99977,0.0,0.04355]
[1779123076433,50.52,76353.18,0.0,-0.99977,0.0,0.04361]
[1779123079454,50.52,76356.52,0.0,-0.99977,0.0,0.04381]
[1779123080471,50.52,76356.52,0.0,-0.99977,0.0,0.04381]
[1779123080563,50.52,76356.52,0.0,-0.99977,0.0,0.04381]
[1779123080576,50.52,76356.52,0.0,-0.99977,0.0,0.04381]
[1779123080809,50.52,76356.52,0.0,-0.99977,0.0,0.04381]
[1779123080831,50.52,76361.51,0.0,-0.99977,0.0,0.04411]
[1779123081468,50.52,76363.07,0.0,-0.99977,0.0,0.04421]
[1779123082475,50.52,76364.12,0.0,-0.99977,0.0,0.04427]
[1779123083482,50.52,76365.32,0.0,-0.99977,0.0,0.04434]
[1779123087510,50.52,76366.67,0.0,-0.99977,0.0,0.04443]
[1779123089071,50.52,76367.22,0.0,-0.99977,0.0,0.04446]
[1779123089164,50.52,76367.22,0.0,-0.99977,0.0,0.04446]
[1779123089209,50.52,76367.22,0.0,-0.99977,0.0,0.04446]
[1779123090531,50.52,76369.81,0.0,-0.99977,0.0,0.04462]
[1779123092554,50.52,76376.88,0.0,-0.99977,0.0,0.04492]
[1779123093561,50.52,76382.74,0.0,-0.99976,0.0,0.04529]
[1779123094478,50.52,76382.74,0.0,-0.99976,0.0,0.04529]
[1779123094558,50.52,76382.74,0.0,-0.99976,0.0,0.04529]
[1779123094567,50.52,76382.74,0.0,-0.99976,0.0,0.04529]
[1779123094807,50.52,76382.74,0.0,-0.99976,0.0,0.04529]
[1779123094899,50.52,76382.74,0.0,-0.99976,0.0,0.04529]
[1779123094908,50.52,76386.68,0.0,-0.99976,0.0,0.04553]
[1779123095575,50.52,76385.44,0.0,-0.99976,0.0,0.04545]
[1779123096582,50.52,76383.06,0.0,-0.99976,0.0,0.04531]
[1779123098560,50.52,76382.59,0.0,-0.99976,0.0,0.04528]
[1779123098768,50.52,76382.59,0.0,-0.99976,0.0,0.04528]
[1779123099218,50.52,76382.55,0.0,-0.99976,0.0,0.04527]
[1779123099464,50.52,76382.55,0.0,-0.99976,0.0,0.04527]
[1779123099603,50.52,76368.58,0.0,-0.99977,0.0,0.04442]
[1779123100610,50.52,76366.8,0.0,-0.99977,0.0,0.04431]
[1779123101476,50.52,76366.8,0.0,-0.99977,0.0,0.04431]
[1779123101564,50.52,76366.8,0.0,-0.99977,0.0,0.04431]
[1779123101683,50.52,76366.8,0.0,-0.99977,0.0,0.04431]
[1779123101764,50.52,76364.78,0.0,-0.99977,0.0,0.04419]
[1779123102624,50.52,76371.21,0.0,-0.99977,0.0,0.04458]
[1779123103631,50.52,76374.06,0.0,-0.99977,0.0,0.04475]
[1779123104558,50.52,76374.06,0.0,-0.99977,0.0,0.04475]
[1779123104615,50.52,76374.06,0.0,-0.99977,0.0,0.04475]
[1779123105645,50.52,76372.88,0.0,-0.99977,0.0,0.04468]
[1779123106562,50.52,76372.88,0.0,-0.99977,0.0,0.04468]
[1779123106654,50.52,76372.88,0.0,-0.99977,0.0,0.04468]
[1779123106691,50.52,76371.49,0.0,-0.99977,0.0,0.04459]
[1779123112694,50.52,76370.99,0.0,-0.99977,0.0,0.04456]
[1779123113703,50.52,76372.1,0.0,-0.99977,0.0,0.04463]
[1779123118738,50.52,76372.54,0.0,-0.99977,0.0,0.04466]
[1779123119343,50.52,76372.54,0.0,-0.99977,0.0,0.04466]
[1779123119356,50.52,76372.54,0.0,-0.99977,0.0,0.04466]
[1779123119559,50.52,76372.54,0.0,-0.99977,0.0,0.04466]
[1779123120752,50.52,76373.74,0.0,-0.99977,0.0,0.04473]
[1779123124450,50.52,76374.26,0.0,-0.99977,0.0,0.04476]
[1779123124557,50.52,76374.26,0.0,-0.99977,0.0,0.04476]
[1779123124572,50.52,76374.26,0.0,-0.99977,0.0,0.04476]
[1779123124810,50.52,76374.26,0.0,-0.99977,0.0,0.04476]
[1779123124861,50.52,76376.07,0.0,-0.99977,0.0,0.04488]
[1779123127801,50.52,76373.03,0.0,-0.99977,0.0,0.04469]
[1779123128441,50.52,76373.03,0.0,-0.99977,0.0,0.04469]
[1779123128453,50.52,76373.03,0.0,-0.99977,0.0,0.04469]
[1779123128567,50.52,76373.03,0.0,-0.99977,0.0,0.04469]
[1779123128769,50.52,76373.03,0.0,-0.99977,0.0,0.04469]
[1779123128813,50.52,76360.31,0.0,-0.99977,0.0,0.04392]
[1779123129817,50.52,76362.43,0.0,-0.99977,0.0,0.04404]
[1779123130824,50.52,76369.75,0.0,-0.99977,0.0,0.04449]
[1779123131754,50.52,76369.75,0.0,-0.99977,0.0,0.04449]
[1779123131831,50.52,76377.15,0.0,-0.99977,0.0,0.04494]
[1779123132838,50.52,76380.27,0.0,-0.99976,0.0,0.04513]
[1779123133845,50.52,76381.54,0.0,-0.99976,0.0,0.04521]
[1779123135005,50.52,76382.4,0.0,-0.99976,0.0,0.04527]
[1779123135080,50.52,76382.4,0.0,-0.99976,0.0,0.04527]
[1779123135859,50.52,76374.39,0.0,-0.99977,0.0,0.04477]
[1779123136866,50.52,76371.85,0.0,-0.99977,0.0,0.04462]
[1779123137873,50.52,76371.84,0.0,-0.99977,0.0,0.04462]
[1779123139887,50.52,76370.78,0.0,-0.99977,0.0,0.04455]
[1779123140894,50.52,76365.94,0.0,-0.99977,0.0,0.04426]
[1779123141901,50.52,76357.35,0.0,-0.99977,0.0,0.04374]
[1779123142908,50.52,76355.42,0.0,-0.99977,0.0,0.04362]
[1779123143915,50.52,76355.62,0.0,-0.99977,0.0,0.04363]
[1779123145930,50.52,76360.79,0.0,-0.99977,0.0,0.04394]
[1779123146936,50.52,76368.86,0.0,-0.99977,0.0,0.04443]
[1779123147352,50.52,76368.86,0.0,-0.99977,0.0,0.04443]
[1779123147943,50.52,76367.61,0.0,-0.99977,0.0,0.04436]
[1779123148950,50.52,76369.69,0.0,-0.99977,0.0,0.04448]
[1779123151971,50.52,76375.77,0.0,-0.99977,0.0,0.04473]
[1779123153985,50.52,76371.22,0.0,-0.99977,0.0,0.04445]
[1779123154992,50.52,76368.07,0.0,-0.99977,0.0,0.04426]
[1779123156387,50.52,76370.25,0.0,-0.99977,0.0,0.04439]
[1779123157006,50.52,76372.62,0.0,-0.99977,0.0,0.04454]
[1779123158013,50.52,76378.32,0.0,-0.99977,0.0,0.04489]
[1779123159020,50.52,76381.32,0.0,-0.99976,0.0,0.04507]
[1779123160027,50.52,76386.31,0.0,-0.99976,0.0,0.04538]
[1779123161034,50.52,76377.26,0.0,-0.99977,0.0,0.04482]
[1779123162555,50.52,76374.09,0.0,-0.99977,0.0,0.04463]
[1779123165059,50.52,76373.88,0.0,-0.99977,0.0,0.04461]
[1779123165279,50.52,76383.92,0.0,-0.99976,0.0,0.04523]
[1779123166069,50.52,76379.75,0.0,-0.99976,0.0,0.04497]
[1779123167076,50.52,76378.37,0.0,-0.99977,0.0,0.04489]
[1779123168083,50.52,76376.01,0.0,-0.99977,0.0,0.04474]
[1779123169090,50.52,76377.39,0.0,-0.99977,0.0,0.04483]
[1779123171104,50.52,76375.57,0.0,-0.99977,0.0,0.04472]
[1779123176139,50.52,76376.92,0.0,-0.99977,0.0,0.0448]
[1779123177146,50.52,76375.9,0.0,-0.99977,0.0,0.04474]
[1779123178153,50.52,76374.13,0.0,-0.99977,0.0,0.04463]
[1779123181174,50.52,76372.19,0.0,-0.99977,0.0,0.04451]
[1779123182181,50.52,76371.28,0.0,-0.99977,0.0,0.04445]
[1779123183188,50.52,76370.09,0.0,-0.99977,0.0,0.04438]
[1779123184213,50.52,76355.94,0.0,-0.99977,0.0,0.04353]
[1779123185207,50.52,76350.05,0.0,-0.99977,0.0,0.04318]
[1779123186214,50.52,76357.46,0.0,-0.99977,0.0,0.04362]
[1779123187221,50.52,76360.7,0.0,-0.99977,0.0,0.04381]
[1779123189236,50.52,76359.26,0.0,-0.99977,0.0,0.04373]
[1779123191403,50.52,76359.14,0.0,-0.99977,0.0,0.04372]
[1779123191622,50.52,76355.56,0.0,-0.99977,0.0,0.04351]
[1779123192256,50.52,76350.8,0.0,-0.99977,0.0,0.04322]
[1779123193263,50.52,76348.77,0.0,-0.99978,0.0,0.0431]
[1779123195277,50.52,76349.62,0.0,-0.99978,0.0,0.04315]
[1779123197291,50.52,76347.2,0.0,-0.99978,0.0,0.04301]
[1779123198298,50.52,76348.74,0.0,-0.99978,0.0,0.0431]
[1779123200312,50.52,76350.43,0.0,-0.99977,0.0,0.0432]
[1779123202326,50.52,76352.69,0.0,-0.99977,0.0,0.04333]
[1779123203333,50.52,76359.26,0.0,-0.99977,0.0,0.04373]
[1779123204340,50.52,76361.36,0.0,-0.99977,0.0,0.04385]
[1779123209375,50.52,76361.2,0.0,-0.99977,0.0,0.04384]
[1779123212396,50.52,76361.97,0.0,-0.99977,0.0,0.04377]
[1779123217432,50.52,76360.6,0.0,-0.99977,0.0,0.04368]
[1779123218438,50.52,76365.45,0.0,-0.99977,0.0,0.04398]
[1779123219445,50.52,76368.39,0.0,-0.99977,0.0,0.04415]
[1779123221459,50.52,76378.97,0.0,-0.99977,0.0,0.0448]
[1779123222466,50.52,76361.56,0.0,-0.99977,0.0,0.04374]
[1779123223473,50.52,76356.55,0.0,-0.99977,0.0,0.04344]
[1779123224767,50.52,76351.46,0.0,-0.99978,0.0,0.04314]
[1779123225487,50.52,76353.51,0.0,-0.99977,0.0,0.04326]
[1779123230522,50.52,76352.62,0.0,-0.99977,0.0,0.04321]
[1779123231529,50.52,76351.8,0.0,-0.99977,0.0,0.04316]
[1779123236564,50.52,76352.23,0.0,-0.99977,0.0,0.04318]
[1779123237571,50.52,76353.06,0.0,-0.99977,0.0,0.04323]
[1779123240592,50.52,76359.08,0.0,-0.99977,0.0,0.04359]
[1779123241816,50.52,76361.67,0.0,-0.99977,0.0,0.04375]
[1779123242606,50.52,76362.58,0.0,-0.99977,0.0,0.0438]
[1779123244620,50.52,76369.89,0.0,-0.99977,0.0,0.04424]
[1779123245860,50.52,76380.24,0.0,-0.99977,0.0,0.04488]
[1779123246634,50.52,76383.06,0.0,-0.99976,0.0,0.04505]
[1779123248650,50.52,76371.21,0.0,-0.99977,0.0,0.04432]
[1779123249657,50.52,76368.11,0.0,-0.99977,0.0,0.04414]
[1779123250664,50.52,76360.52,0.0,-0.99977,0.0,0.04368]
[1779123252015,50.52,76360.02,0.0,-0.99977,0.0,0.04365]
[1779123252680,50.52,76363.96,0.0,-0.99977,0.0,0.04389]
[1779123253687,50.52,76365.06,0.0,-0.99977,0.0,0.04395]
[1779123254694,50.52,76366.53,0.0,-0.99977,0.0,0.04404]
[1779123256708,50.52,76367.66,0.0,-0.99977,0.0,0.04411]
[1779123258725,50.52,76365.13,0.0,-0.99977,0.0,0.04396]
[1779123259733,50.52,76361.3,0.0,-0.99977,0.0,0.04373]
[1779123260740,50.52,76358.36,0.0,-0.99977,0.0,0.04355]
[1779123261748,50.52,76354.96,0.0,-0.99977,0.0,0.04335]
[1779123263761,50.52,76356.85,0.0,-0.99977,0.0,0.04346]
[1779123264769,50.52,76358.76,0.0,-0.99977,0.0,0.04357]
[1779123266783,50.52,76359.8,0.0,-0.99977,0.0,0.04364]
[1779123268797,50.52,76360.64,0.0,-0.99977,0.0,0.04369]
[1779123271818,50.52,76362.47,0.0,-0.99977,0.0,0.04367]
[1779123273834,50.52,76365.17,0.0,-0.99977,0.0,0.04383]
[1779123274841,50.52,76366.14,0.0,-0.99977,0.0,0.04389]
[1779123275848,50.52,76367.01,0.0,-0.99977,0.0,0.04394]
[1779123276855,50.52,76368.78,0.0,-0.99977,0.0,0.04405]
[1779123277862,50.52,76374.1,0.0,-0.99977,0.0,0.04437]
[1779123278869,50.52,76375.25,0.0,-0.99977,0.0,0.04444]
[1779123279876,50.52,76377.26,0.0,-0.99977,0.0,0.04457]
[1779123280883,50.52,76383.22,0.0,-0.99977,0.0,0.04493]
[1779123281890,50.52,76384.68,0.0,-0.99976,0.0,0.04502]
[1779123282897,50.52,76387.88,0.0,-0.99976,0.0,0.04522]
[1779123283904,50.52,76379.79,0.0,-0.99977,0.0,0.04472]
[1779123284911,50.52,76378.55,0.0,-0.99977,0.0,0.04464]
[1779123285335,50.52,76378.55,0.0,-0.99977,0.0,0.04464]
[1779123285918,50.52,76375.77,0.0,-0.99977,0.0,0.04448]
[1779123287932,50.52,76374.86,0.0,-0.99977,0.0,0.04442]
[1779123289946,50.52,76375.86,0.0,-0.99977,0.0,0.04448]
[1779123291960,50.52,76367.16,0.0,-0.99977,0.0,0.04395]
[1779123292967,50.52,76363.21,0.0,-0.99977,0.0,0.04372]
[1779123298003,50.52,76363.07,0.0,-0.99977,0.0,0.04371]
[1779123299010,50.52,76358.61,0.0,-0.99977,0.0,0.04344]
[1779123300019,50.52,76356.16,0.0,-0.99977,0.0,0.04329]
[1779123301025,50.52,76357.98,0.0,-0.99977,0.0,0.0434]
[1779123302395,50.52,76358.16,0.0,-0.99977,0.0,0.04341]
[1779123306060,50.52,76354.48,0.0,-0.99977,0.0,0.04319]
[1779123307067,50.52,76351.96,0.0,-0.99978,0.0,0.04304]
[1779123308074,50.52,76344.42,0.0,-0.99978,0.0,0.0426]
[1779123309081,50.52,76340.98,0.0,-0.99978,0.0,0.0424]
[1779123313109,50.52,76341.9,0.0,-0.99978,0.0,0.04245]
[1779123314116,50.52,76342.72,0.0,-0.99978,0.0,0.0425]
[1779123315123,50.52,76355.14,0.0,-0.99977,0.0,0.04323]
[1779123316130,50.52,76368.35,0.0,-0.99977,0.0,0.04402]
[1779123317137,50.52,76369.01,0.0,-0.99977,0.0,0.04406]
[1779123318144,50.52,76367.91,0.0,-0.99977,0.0,0.044]
[1779123321165,50.52,76369.47,0.0,-0.99977,0.0,0.04409]
[1779123322172,50.52,76372.2,0.0,-0.99977,0.0,0.04426]
[1779123324186,50.52,76366.88,0.0,-0.99977,0.0,0.04394]
[1779123325193,50.52,76365.41,0.0,-0.99977,0.0,0.04385]
[1779123326200,50.52,76366.88,0.0,-0.99977,0.0,0.04394]
[1779123330228,50.52,76366.01,0.0,-0.99977,0.0,0.04388]
[1779123334256,50.52,76366.89,0.0,-0.99977,0.0,0.04381]
[1779123335263,50.52,76369.46,0.0,-0.99977,0.0,0.04397]
[1779123340298,50.52,76370.24,0.0,-0.99977,0.0,0.04401]
[1779123342312,50.52,76371.73,0.0,-0.99977,0.0,0.0441]
[1779123346340,50.52,76374.23,0.0,-0.99977,0.0,0.04425]
[1779123350459,50.52,76374.38,0.0,-0.99977,0.0,0.04426]
[1779123350891,50.52,76373.11,0.0,-0.99977,0.0,0.04419]
[1779123351375,50.52,76371.73,0.0,-0.99977,0.0,0.0441]
[1779123352382,50.52,76387.62,0.0,-0.99976,0.0,0.04507]
[1779123353389,50.52,76391.93,0.0,-0.99976,0.0,0.04534]
[1779123354397,50.52,76389.44,0.0,-0.99976,0.0,0.04519]
[1779123355403,50.52,76388.53,0.0,-0.99976,0.0,0.04513]
[1779123360441,50.52,76389.51,0.0,-0.99976,0.0,0.04519]
[1779123361449,50.52,76392.93,0.0,-0.99976,0.0,0.0454]
[1779123362456,50.52,76395.51,0.0,-0.99976,0.0,0.04556]
[1779123363463,50.52,76396.84,0.0,-0.99976,0.0,0.04565]
[1779123365478,50.52,76393.44,0.0,-0.99976,0.0,0.04544]
[1779123366484,50.52,76395.57,0.0,-0.99976,0.0,0.04557]
[1779123367902,50.52,76397.95,0.0,-0.99976,0.0,0.04572]
[1779123368498,50.52,76400.53,0.0,-0.99976,0.0,0.04588]
[1779123369505,50.52,76402.34,0.0,-0.99976,0.0,0.04599]
[1779123370412,50.52,76402.34,0.0,-0.99976,0.0,0.04599]
[1779123370633,50.52,76399.38,0.0,-0.99976,0.0,0.04581]
[1779123371534,50.52,76385.2,0.0,-0.99977,0.0,0.04493]
[1779123372541,50.52,76384.73,0.0,-0.99977,0.0,0.0449]
[1779123374312,50.52,76385.32,0.0,-0.99977,0.0,0.04493]
[1779123374464,50.52,76385.32,0.0,-0.99977,0.0,0.04493]
[1779123374555,50.52,76384.11,0.0,-0.99977,0.0,0.04486]
[1779123375572,50.52,76386.97,0.0,-0.99976,0.0,0.04503]
[1779123376575,50.52,76388.07,0.0,-0.99976,0.0,0.0451]
[1779123377582,50.52,76388.99,0.0,-0.99976,0.0,0.04516]
[1779123378589,50.52,76387.35,0.0,-0.99976,0.0,0.04506]
[1779123382316,50.52,76386.9,0.0,-0.99976,0.0,0.04503]
[1779123382624,50.52,76386.9,0.0,-0.99976,0.0,0.04503]
[1779123382706,50.52,76382.33,0.0,-0.99977,0.0,0.04475]
[1779123383624,50.52,76385.36,0.0,-0.99977,0.0,0.04494]
[1779123388659,50.52,76385.64,0.0,-0.99976,0.0,0.04495]
[1779123389666,50.52,76386.79,0.0,-0.99976,0.0,0.04502]
[1779123390673,50.52,76388.79,0.0,-0.99976,0.0,0.04515]
[1779123392687,50.52,76386.6,0.0,-0.99977,0.0,0.04488]
[1779123394701,50.52,76387.87,0.0,-0.99976,0.0,0.04496]
[1779123395708,50.52,76388.7,0.0,-0.99976,0.0,0.04501]
[1779123399736,50.52,76390.45,0.0,-0.99976,0.0,0.04512]
[1779123401750,50.52,76391.37,0.0,-0.99976,0.0,0.04518]
[1779123405778,50.52,76392.36,0.0,-0.99976,0.0,0.04524]
[1779123406785,50.52,76394.48,0.0,-0.99976,0.0,0.04537]
[1779123407792,50.52,76402.12,0.0,-0.99976,0.0,0.04585]
[1779123408799,50.52,76404.74,0.0,-0.99976,0.0,0.04601]
[1779123409806,50.52,76401.42,0.0,-0.99976,0.0,0.0458]
[1779123411820,50.52,76400.42,0.0,-0.99976,0.0,0.04574]
[1779123413834,50.52,76401.58,0.0,-0.99976,0.0,0.04581]
[1779123418869,50.52,76401.31,0.0,-0.99976,0.0,0.0458]
[1779123419876,50.52,76404.63,0.0,-0.99976,0.0,0.04601]
[1779123420887,50.52,76410.29,0.0,-0.99976,0.0,0.04636]
[1779123421891,50.52,76418.75,0.0,-0.99975,0.0,0.0469]
[1779123422903,50.52,76422.55,0.0,-0.99975,0.0,0.04715]
[1779123423910,50.52,76427.95,0.0,-0.99975,0.0,0.04749]
[1779123424917,50.52,76437.87,0.0,-0.99975,0.0,0.04814]
[1779123425924,50.52,76446.16,0.0,-0.99974,0.0,0.04869]
[1779123426931,50.52,76449.73,0.0,-0.99974,0.0,0.04892]
[1779123427938,50.52,76454.05,0.0,-0.99974,0.0,0.04921]
[1779123429002,50.52,76454.05,0.0,-0.99974,0.0,0.04921]
[1779123429027,50.52,76459.72,0.0,-0.99974,0.0,0.04959]
[1779123429952,50.52,76461.27,0.0,-0.99974,0.0,0.0497]
[1779123432326,50.52,76461.47,0.0,-0.99974,0.0,0.04971]
[1779123432535,50.52,76461.47,0.0,-0.99974,0.0,0.04971]
[1779123432973,50.52,76455.81,0.0,-0.99974,0.0,0.04933]
[1779123433980,50.52,76454.9,0.0,-0.99974,0.0,0.04927]
[1779123438563,50.52,76455.31,0.0,-0.99974,0.0,0.0493]
[1779123438678,50.52,76455.31,0.0,-0.99974,0.0,0.0493]
[1779123442039,50.52,76456.37,0.0,-0.99974,0.0,0.04937]
[1779123443046,50.52,76455.07,0.0,-0.99974,0.0,0.04928]
[1779123448081,50.52,76454.99,0.0,-0.99974,0.0,0.04928]
[1779123451102,50.52,76449.99,0.0,-0.99974,0.0,0.0488]
[1779123452113,50.52,76414.0,0.0,-0.99976,0.0,0.04647]
[1779123453130,50.52,76414.0,0.0,-0.99976,0.0,0.04647]
[1779123453168,50.52,76368.31,0.0,-0.99977,0.0,0.04365]
[1779123453833,50.52,76368.31,0.0,-0.99977,0.0,0.04365]
[1779123454124,50.52,76372.04,0.0,-0.99977,0.0,0.04387]
[1779123455800,50.52,76372.43,0.0,-0.99977,0.0,0.04389]
[1779123456138,50.52,76372.02,0.0,-0.99977,0.0,0.04387]
[1779123456880,50.52,76372.02,0.0,-0.99977,0.0,0.04387]
[1779123460178,50.52,76367.9,0.0,-0.99977,0.0,0.04362]
[1779123461180,50.52,76361.91,0.0,-0.99977,0.0,0.04326]
[1779123464201,50.52,76361.09,0.0,-0.99977,0.0,0.04322]
[1779123469236,50.52,76361.96,0.0,-0.99977,0.0,0.04327]
[1779123474271,50.52,76362.23,0.0,-0.99977,0.0,0.04328]
[1779123480314,50.52,76362.26,0.0,-0.99977,0.0,0.04328]
[1779123482330,50.52,76369.27,0.0,-0.99977,0.0,0.0437]
[1779123484342,50.52,76370.84,0.0,-0.99977,0.0,0.0438]
[1779123489377,50.52,76369.91,0.0,-0.99977,0.0,0.04374]
[1779123491391,50.52,76373.49,0.0,-0.99977,0.0,0.04396]
[1779123496427,50.52,76374.62,0.0,-0.99977,0.0,0.04403]
[1779123501462,50.52,76375.17,0.0,-0.99977,0.0,0.04406]
[1779123506497,50.52,76375.94,0.0,-0.99977,0.0,0.04411]
[1779123511532,50.52,76376.31,0.0,-0.99977,0.0,0.044]
[1779123516391,50.52,76375.85,0.0,-0.99977,0.0,0.04397]
[1779123516459,50.52,76375.85,0.0,-0.99977,0.0,0.04397]
[1779123516560,50.52,76375.85,0.0,-0.99977,0.0,0.04397]
[1779123516567,50.52,76375.77,0.0,-0.99977,0.0,0.04397]
[1779123518860,50.52,76375.59,0.0,-0.99977,0.0,0.04396]
[1779123518930,50.52,76375.59,0.0,-0.99977,0.0,0.04396]
[1779123519058,50.52,76375.59,0.0,-0.99977,0.0,0.04396]
[1779123524623,50.52,76376.02,0.0,-0.99977,0.0,0.04399]
[1779123530246,50.52,76376.66,0.0,-0.99977,0.0,0.04402]
[1779123530312,50.52,76376.66,0.0,-0.99977,0.0,0.04402]
[1779123530368,50.52,76376.64,0.0,-0.99977,0.0,0.04402]
[1779123530560,50.52,76376.64,0.0,-0.99977,0.0,0.04402]
[1779123530665,50.52,76376.55,0.0,-0.99977,0.0,0.04402]
[1779123531567,50.52,76376.55,0.0,-0.99977,0.0,0.04402]
[1779123531667,50.52,76376.55,0.0,-0.99977,0.0,0.04402]
[1779123531808,50.52,76376.55,0.0,-0.99977,0.0,0.04402]
[1779123537714,50.52,76380.29,0.0,-0.99977,0.0,0.04424]
[1779123540072,50.52,76380.66,0.0,-0.99977,0.0,0.04427]
[1779123540150,50.52,76380.66,0.0,-0.99977,0.0,0.04427]
[1779123540309,50.52,76380.66,0.0,-0.99977,0.0,0.04427]
[1779123540334,50.52,76380.83,0.0,-0.99977,0.0,0.04428]
[1779123540430,50.52,76380.83,0.0,-0.99977,0.0,0.04428]
[1779123541613,50.52,76380.83,0.0,-0.99977,0.0,0.04428]
[1779123541684,50.52,76380.83,0.0,-0.99977,0.0,0.04428]
[1779123541811,50.52,76380.83,0.0,-0.99977,0.0,0.04428]
[1779123542545,50.52,76380.79,0.0,-0.99977,0.0,0.04427]
[1779123542575,50.52,76380.79,0.0,-0.99977,0.0,0.04427]
[1779123542749,50.52,76379.72,0.0,-0.99977,0.0,0.04421]
[1779123545812,50.52,76379.17,0.0,-0.99977,0.0,0.04418]
[1779123545863,50.52,76379.17,0.0,-0.99977,0.0,0.04418]
[1779123545920,50.52,76379.15,0.0,-0.99977,0.0,0.04417]
[1779123549810,50.52,76378.89,0.0,-0.99977,0.0,0.04416]
[1779123549976,50.52,76378.89,0.0,-0.99977,0.0,0.04416]
[1779123550063,50.52,76378.89,0.0,-0.99977,0.0,0.04416]
[1779123550087,50.52,76378.89,0.0,-0.99977,0.0,0.04416]
[1779123550164,50.52,76378.81,0.0,-0.99977,0.0,0.04415]
[1779123553807,50.52,76378.96,0.0,-0.99977,0.0,0.04416]
[1779123553930,50.52,76378.96,0.0,-0.99977,0.0,0.04416]
[1779123554058,50.52,76378.96,0.0,-0.99977,0.0,0.04416]
[1779123554235,50.52,76378.96,0.0,-0.99977,0.0,0.04416]
[1779123554336,50.52,76378.73,0.0,-0.99977,0.0,0.04415]
[1779123557807,50.52,76378.84,0.0,-0.99977,0.0,0.04416]
[1779123558000,50.52,76378.84,0.0,-0.99977,0.0,0.04416]
[1779123558057,50.52,76378.84,0.0,-0.99977,0.0,0.04416]
[1779123558207,50.52,76378.84,0.0,-0.99977,0.0,0.04416]
[1779123558308,50.52,76378.95,0.0,-0.99977,0.0,0.04416]
[1779123561807,50.52,76379.16,0.0,-0.99977,0.0,0.04418]
[1779123561963,50.52,76379.16,0.0,-0.99977,0.0,0.04418]
[1779123562065,50.52,76379.12,0.0,-0.99977,0.0,0.04417]
[1779123565809,50.52,76377.9,0.0,-0.99977,0.0,0.0441]
[1779123565941,50.52,76377.9,0.0,-0.99977,0.0,0.0441]
[1779123566028,50.52,76378.04,0.0,-0.99977,0.0,0.04411]
[1779123567810,50.52,76378.04,0.0,-0.99977,0.0,0.04411]
[1779123568036,50.52,76378.04,0.0,-0.99977,0.0,0.04411]
[1779123568122,50.52,76378.1,0.0,-0.99977,0.0,0.04411]
[1779123571810,50.52,76378.11,0.0,-0.99977,0.0,0.04411]
[1779123572004,50.52,76378.11,0.0,-0.99977,0.0,0.04411]
[1779123572052,50.52,76378.13,0.0,-0.99977,0.0,0.04399]
[1779123573810,50.52,76378.17,0.0,-0.99977,0.0,0.04399]
[1779123573983,50.52,76378.17,0.0,-0.99977,0.0,0.04399]
[1779123574076,50.52,76378.06,0.0,-0.99977,0.0,0.04398]
[1779123577086,50.52,76378.13,0.0,-0.99977,0.0,0.04399]
[1779123577151,50.52,76378.13,0.0,-0.99977,0.0,0.04399]
[1779123577309,50.52,76378.13,0.0,-0.99977,0.0,0.04399]
[1779123577811,50.52,76378.21,0.0,-0.99977,0.0,0.04399]
[1779123577989,50.52,76378.21,0.0,-0.99977,0.0,0.04399]
[1779123578004,50.52,76378.17,0.0,-0.99977,0.0,0.04399]
[1779123579012,50.52,76370.52,0.0,-0.99977,0.0,0.04353]
[1779123579821,50.52,76370.52,0.0,-0.99977,0.0,0.04353]
[1779123580063,50.52,76370.52,0.0,-0.99977,0.0,0.04353]
[1779123580182,50.52,76370.52,0.0,-0.99977,0.0,0.04353]
[1779123580236,50.52,76362.75,0.0,-0.99978,0.0,0.04307]
[1779123581027,50.52,76361.92,0.0,-0.99978,0.0,0.04302]
[1779123581768,50.52,76361.92,0.0,-0.99978,0.0,0.04302]
[1779123581813,50.52,76361.92,0.0,-0.99978,0.0,0.04302]
[1779123581829,50.52,76361.92,0.0,-0.99978,0.0,0.04302]
[1779123582058,50.52,76361.92,0.0,-0.99978,0.0,0.04302]
[1779123582159,50.52,76363.47,0.0,-0.99977,0.0,0.04311]
[1779123583813,50.52,76362.63,0.0,-0.99978,0.0,0.04306]
[1779123583955,50.52,76362.63,0.0,-0.99978,0.0,0.04306]
[1779123584061,50.52,76362.63,0.0,-0.99978,0.0,0.04306]
[1779123584337,50.52,76362.63,0.0,-0.99978,0.0,0.04306]
[1779123584148,50.52,76362.9,0.0,-0.99978,0.0,0.04308]
[1779123587069,50.52,76364.63,0.0,-0.99977,0.0,0.04318]
[1779123587809,50.52,76364.63,0.0,-0.99977,0.0,0.04318]
[1779123587937,50.52,76364.63,0.0,-0.99977,0.0,0.04318]
[1779123588062,50.52,76364.63,0.0,-0.99977,0.0,0.04318]
[1779123588352,50.52,76364.63,0.0,-0.99977,0.0,0.04318]
[1779123588425,50.52,76367.92,0.0,-0.99977,0.0,0.04337]
[1779123590105,50.52,76368.83,0.0,-0.99977,0.0,0.04343]
[1779123590183,50.52,76368.83,0.0,-0.99977,0.0,0.04343]
[1779123590309,50.52,76368.83,0.0,-0.99977,0.0,0.04343]
[1779123591813,50.52,76368.92,0.0,-0.99977,0.0,0.04343]
[1779123591989,50.52,76368.92,0.0,-0.99977,0.0,0.04343]
[1779123592060,50.52,76368.92,0.0,-0.99977,0.0,0.04343]
[1779123592197,50.52,76368.92,0.0,-0.99977,0.0,0.04343]
[1779123592287,50.52,76368.87,0.0,-0.99977,0.0,0.04343]
[1779123595316,50.52,76368.51,0.0,-0.99977,0.0,0.04341]
[1779123595407,50.52,76362.94,0.0,-0.99978,0.0,0.04308]
[1779123595552,50.52,76362.94,0.0,-0.99978,0.0,0.04308]
[1779123595563,50.52,76362.94,0.0,-0.99978,0.0,0.04308]
[1779123596295,50.52,76362.94,0.0,-0.99978,0.0,0.04308]
[1779123596309,50.52,76362.94,0.0,-0.99978,0.0,0.04308]
[1779123596419,50.52,76362.94,0.0,-0.99978,0.0,0.04308]
[1779123596357,50.52,76358.49,0.0,-0.99978,0.0,0.04281]
[1779123597181,50.52,76358.49,0.0,-0.99978,0.0,0.04281]
[1779123597300,50.52,76358.49,0.0,-0.99978,0.0,0.04281]
[1779123597309,50.52,76358.49,0.0,-0.99978,0.0,0.04281]
[1779123597335,50.52,76356.19,0.0,-0.99978,0.0,0.04268]
[1779123598146,50.52,76357.74,0.0,-0.99978,0.0,0.04277]
[1779123599814,50.52,76358.15,0.0,-0.99978,0.0,0.04279]
[1779123599958,50.52,76358.15,0.0,-0.99978,0.0,0.04279]
[1779123600062,50.52,76358.15,0.0,-0.99978,0.0,0.04279]
[1779123600165,50.52,76358.15,0.0,-0.99978,0.0,0.04279]
[1779123600255,50.52,76358.63,0.0,-0.99978,0.0,0.04282]
[1779123601167,50.52,76362.8,0.0,-0.99978,0.0,0.04307]
[1779123602463,50.52,76362.13,0.0,-0.99978,0.0,0.04303]
[1779123602560,50.52,76362.13,0.0,-0.99978,0.0,0.04303]
[1779123602565,50.52,76362.13,0.0,-0.99978,0.0,0.04303]
[1779123603192,50.52,76359.26,0.0,-0.99978,0.0,0.04286]
[1779123604149,50.52,76359.26,0.0,-0.99978,0.0,0.04286]
[1779123604213,50.52,76359.26,0.0,-0.99978,0.0,0.04286]
[1779123604308,50.52,76359.26,0.0,-0.99978,0.0,0.04286]
[1779123604354,50.52,76361.36,0.0,-0.99978,0.0,0.04298]
[1779123605206,50.52,76359.42,0.0,-0.99978,0.0,0.04287]
[1779123605813,50.52,76359.42,0.0,-0.99978,0.0,0.04287]
[1779123605968,50.52,76359.42,0.0,-0.99978,0.0,0.04287]
[1779123606061,50.52,76359.42,0.0,-0.99978,0.0,0.04287]
[1779123606173,50.52,76359.42,0.0,-0.99978,0.0,0.04287]
[1779123606215,50.52,76358.55,0.0,-0.99978,0.0,0.04282]
[1779123607224,50.52,76356.92,0.0,-0.99978,0.0,0.04272]
[1779123608894,50.52,76356.38,0.0,-0.99978,0.0,0.04269]
[1779123609200,50.52,76356.38,0.0,-0.99978,0.0,0.04269]
[1779123609271,50.52,76356.38,0.0,-0.99978,0.0,0.04269]
[1779123609334,50.52,76356.38,0.0,-0.99978,0.0,0.04269]
[1779123609345,50.52,76359.64,0.0,-0.99978,0.0,0.04288]
[1779123609817,50.52,76359.64,0.0,-0.99978,0.0,0.04288]
[1779123610393,50.52,76359.64,0.0,-0.99978,0.0,0.04288]
[1779123610460,50.52,76365.57,0.0,-0.99977,0.0,0.04323]
[1779123610573,50.52,76365.57,0.0,-0.99977,0.0,0.04323]
[1779123610808,50.52,76365.57,0.0,-0.99977,0.0,0.04323]
[1779123611252,50.52,76369.8,0.0,-0.99977,0.0,0.04349]
[1779123613266,50.52,76370.88,0.0,-0.99977,0.0,0.04355]
[1779123618301,50.52,76370.72,0.0,-0.99977,0.0,0.04354]
[1779123620315,50.52,76374.03,0.0,-0.99977,0.0,0.04374]
[1779123620975,50.52,76374.03,0.0,-0.99977,0.0,0.04374]
[1779123621353,50.52,76380.77,0.0,-0.99977,0.0,0.04415]
[1779123622353,50.52,76383.01,0.0,-0.99977,0.0,0.04428]
[1779123623360,50.52,76392.32,0.0,-0.99977,0.0,0.04485]
[1779123624367,50.52,76395.59,0.0,-0.99976,0.0,0.04505]
[1779123624568,50.52,76395.59,0.0,-0.99976,0.0,0.04505]
[1779123624731,50.52,76395.59,0.0,-0.99976,0.0,0.04505]
[1779123625374,50.52,76384.9,0.0,-0.99977,0.0,0.0444]
[1779123626381,50.52,76382.08,0.0,-0.99977,0.0,0.04423]
[1779123627530,50.52,76381.43,0.0,-0.99977,0.0,0.04419]
[1779123627544,50.52,76381.43,0.0,-0.99977,0.0,0.04419]
[1779123627562,50.52,76381.43,0.0,-0.99977,0.0,0.04419]
[1779123628395,50.52,76379.82,0.0,-0.99977,0.0,0.04409]
[1779123629402,50.52,76372.96,0.0,-0.99977,0.0,0.04368]
[1779123630409,50.52,76372.12,0.0,-0.99977,0.0,0.04362]
[1779123631666,50.52,76372.46,0.0,-0.99977,0.0,0.04352]
[1779123631709,50.52,76372.46,0.0,-0.99977,0.0,0.04352]
[1779123631810,50.52,76372.46,0.0,-0.99977,0.0,0.04352]
[1779123632423,50.52,76375.0,0.0,-0.99977,0.0,0.04367]
[1779123635444,50.52,76370.62,0.0,-0.99977,0.0,0.04341]
[1779123636451,50.52,76366.53,0.0,-0.99977,0.0,0.04317]
[1779123638465,50.52,76370.59,0.0,-0.99977,0.0,0.04341]
[1779123639315,50.52,76370.59,0.0,-0.99977,0.0,0.04341]
[1779123639332,50.52,76370.59,0.0,-0.99977,0.0,0.04341]
[1779123639472,50.52,76372.56,0.0,-0.99977,0.0,0.04353]
[1779123639560,50.52,76372.56,0.0,-0.99977,0.0,0.04353]
[1779123640479,50.52,76373.48,0.0,-0.99977,0.0,0.04358]
[1779123642493,50.52,76374.74,0.0,-0.99977,0.0,0.04366]
[1779123645514,50.52,76376.13,0.0,-0.99977,0.0,0.04374]
[1779123646521,50.52,76378.7,0.0,-0.99977,0.0,0.0439]
[1779123647436,50.52,76378.7,0.0,-0.99977,0.0,0.0439]
[1779123647452,50.52,76378.7,0.0,-0.99977,0.0,0.0439]
[1779123647565,50.52,76379.47,0.0,-0.99977,0.0,0.04394]
[1779123649542,50.52,76366.97,0.0,-0.99977,0.0,0.04319]
[1779123650552,50.52,76356.65,0.0,-0.99978,0.0,0.04258]
[1779123652055,50.52,76356.65,0.0,-0.99978,0.0,0.04258]
[1779123652170,50.52,76356.65,0.0,-0.99978,0.0,0.04258]
[1779123652310,50.52,76356.65,0.0,-0.99978,0.0,0.04258]
[1779123652361,50.52,76353.63,0.0,-0.99978,0.0,0.04241]
[1779123657600,50.52,76352.8,0.0,-0.99978,0.0,0.04236]
[1779123658607,50.52,76350.61,0.0,-0.99978,0.0,0.04223]
[1779123659614,50.52,76348.03,0.0,-0.99978,0.0,0.04208]
[1779123660621,50.52,76343.98,0.0,-0.99978,0.0,0.04185]
[1779123661628,50.52,76347.12,0.0,-0.99978,0.0,0.04203]
[1779123663642,50.52,76352.85,0.0,-0.99978,0.0,0.04236]
[1779123664920,50.52,76352.85,0.0,-0.99978,0.0,0.04236]
[1779123665058,50.52,76352.85,0.0,-0.99978,0.0,0.04236]
[1779123665077,50.52,76352.85,0.0,-0.99978,0.0,0.04236]
[1779123665308,50.52,76352.85,0.0,-0.99978,0.0,0.04236]
[1779123670095,50.52,76352.08,0.0,-0.99978,0.0,0.04232]
[1779123670203,50.52,76352.08,0.0,-0.99978,0.0,0.04232]
[1779123670307,50.52,76352.08,0.0,-0.99978,0.0,0.04232]
[1779123670408,50.52,76348.04,0.0,-0.99978,0.0,0.04208]
[1779123670698,50.52,76346.94,0.0,-0.99978,0.0,0.04202]
[1779123674725,50.52,76339.41,0.0,-0.99978,0.0,0.04158]
[1779123676395,50.52,76339.41,0.0,-0.99978,0.0,0.04158]
[1779123676493,50.52,76338.96,0.0,-0.99978,0.0,0.04156]
[1779123676591,50.52,76338.96,0.0,-0.99978,0.0,0.04156]
[1779123676807,50.52,76338.96,0.0,-0.99978,0.0,0.04156]
[1779123676906,50.52,76337.88,0.0,-0.99978,0.0,0.04149]
[1779123679760,50.52,76335.96,0.0,-0.99978,0.0,0.04139]
[1779123681266,50.52,76335.96,0.0,-0.99978,0.0,0.04139]
[1779123681309,50.52,76335.96,0.0,-0.99978,0.0,0.04139]
[1779123681403,50.52,76335.96,0.0,-0.99978,0.0,0.04139]
[1779123681560,50.52,76335.96,0.0,-0.99978,0.0,0.04139]
[1779123681774,50.52,76330.82,0.0,-0.99979,0.0,0.04109]
[1779123682781,50.52,76329.04,0.0,-0.99979,0.0,0.04099]
[1779123683788,50.52,76326.5,0.0,-0.99979,0.0,0.04085]
[1779123686319,50.52,76326.08,0.0,-0.99979,0.0,0.04082]
[1779123686558,50.52,76326.08,0.0,-0.99979,0.0,0.04082]
[1779123686808,50.52,76325.28,0.0,-0.99979,0.0,0.04078]
[1779123687816,50.52,76323.44,0.0,-0.99979,0.0,0.04067]
[1779123689830,50.52,76318.52,0.0,-0.99979,0.0,0.0404]
[1779123691243,50.52,76318.52,0.0,-0.99979,0.0,0.0404]
[1779123691313,50.52,76318.52,0.0,-0.99979,0.0,0.0404]
[1779123691325,50.52,76318.52,0.0,-0.99979,0.0,0.0404]
[1779123691560,50.52,76318.52,0.0,-0.99979,0.0,0.0404]
[1779123692851,50.52,76322.45,0.0,-0.99979,0.0,0.0405]
[1779123693858,50.52,76325.24,0.0,-0.99979,0.0,0.04066]
[1779123695543,50.52,76325.24,0.0,-0.99979,0.0,0.04066]
[1779123695564,50.52,76325.24,0.0,-0.99979,0.0,0.04066]
[1779123694865,50.52,76333.64,0.0,-0.99979,0.0,0.04113]
[1779123695662,50.52,76333.64,0.0,-0.99979,0.0,0.04113]
[1779123695808,50.52,76333.64,0.0,-0.99979,0.0,0.04113]
[1779123695872,50.52,76342.25,0.0,-0.99978,0.0,0.04163]
[1779123696879,50.52,76341.2,0.0,-0.99978,0.0,0.04157]
[1779123698893,50.52,76343.51,0.0,-0.99978,0.0,0.0417]
[1779123703928,50.52,76346.44,0.0,-0.99978,0.0,0.04187]
[1779123704935,50.52,76364.73,0.0,-0.99978,0.0,0.04294]
[1779123706009,50.52,76364.73,0.0,-0.99978,0.0,0.04294]
[1779123706012,50.52,76374.12,0.0,-0.99977,0.0,0.0435]
[1779123706949,50.52,76383.79,0.0,-0.99977,0.0,0.04408]
[1779123707956,50.52,76387.11,0.0,-0.99977,0.0,0.04428]
[1779123708963,50.52,76389.34,0.0,-0.99977,0.0,0.04441]
[1779123709816,50.52,76389.34,0.0,-0.99977,0.0,0.04441]
[1779123709969,50.52,76389.34,0.0,-0.99977,0.0,0.04441]
[1779123709970,50.52,76389.81,0.0,-0.99977,0.0,0.04444]
[1779123711398,50.52,76389.81,0.0,-0.99977,0.0,0.04444]
[1779123711411,50.52,76389.81,0.0,-0.99977,0.0,0.04444]
[1779123711560,50.52,76389.81,0.0,-0.99977,0.0,0.04444]
[1779123713998,50.52,76392.12,0.0,-0.99977,0.0,0.04458]
[1779123715009,50.52,76398.24,0.0,-0.99976,0.0,0.04496]
[1779123716014,50.52,76401.97,0.0,-0.99976,0.0,0.04519]
[1779123717019,50.52,76404.07,0.0,-0.99976,0.0,0.04532]
[1779123718937,50.52,76404.28,0.0,-0.99976,0.0,0.04533]
[1779123719059,50.52,76404.28,0.0,-0.99976,0.0,0.04533]
[1779123719072,50.52,76404.28,0.0,-0.99976,0.0,0.04533]
[1779123719307,50.52,76404.28,0.0,-0.99976,0.0,0.04533]
[1779123720040,50.52,76405.81,0.0,-0.99976,0.0,0.04543]
[1779123724068,50.52,76408.77,0.0,-0.99976,0.0,0.04561]
[1779123727560,50.52,76408.92,0.0,-0.99976,0.0,0.04562]
[1779123727605,50.52,76411.18,0.0,-0.99976,0.0,0.04576]
[1779123727784,50.52,76411.18,0.0,-0.99976,0.0,0.04576]
[1779123727808,50.52,76411.18,0.0,-0.99976,0.0,0.04576]
[1779123733131,50.52,76411.68,0.0,-0.99976,0.0,0.0458]
[1779123734139,50.52,76418.33,0.0,-0.99976,0.0,0.04621]
[1779123735146,50.52,76429.63,0.0,-0.99975,0.0,0.04693]
[1779123736153,50.52,76432.4,0.0,-0.99975,0.0,0.04711]
[1779123738238,50.52,76432.94,0.0,-0.99975,0.0,0.04715]
[1779123738248,50.52,76432.94,0.0,-0.99975,0.0,0.04715]
[1779123738308,50.52,76432.94,0.0,-0.99975,0.0,0.04715]
[1779123739174,50.52,76436.58,0.0,-0.99975,0.0,0.04738]
[1779123740181,50.52,76440.96,0.0,-0.99975,0.0,0.04767]
[1779123741189,50.52,76442.05,0.0,-0.99975,0.0,0.04774]
[1779123741917,50.52,76442.05,0.0,-0.99975,0.0,0.04774]
[1779123741933,50.52,76442.05,0.0,-0.99975,0.0,0.04774]
[1779123742063,50.52,76442.05,0.0,-0.99975,0.0,0.04774]
[1779123742141,50.52,76442.05,0.0,-0.99975,0.0,0.04774]
[1779123742196,50.52,76443.22,0.0,-0.99975,0.0,0.04781]
[1779123742914,50.52,76443.22,0.0,-0.99975,0.0,0.04781]
[1779123743418,50.52,76444.3,0.0,-0.99975,0.0,0.04788]
[1779123743723,50.52,76444.3,0.0,-0.99975,0.0,0.04788]
[1779123743842,50.52,76444.3,0.0,-0.99975,0.0,0.04788]
[1779123744336,50.52,76445.36,0.0,-0.99975,0.0,0.04795]
[1779123745217,50.52,76447.09,0.0,-0.99975,0.0,0.04807]
[1779123745811,50.52,76447.09,0.0,-0.99975,0.0,0.04807]
[1779123745949,50.52,76447.09,0.0,-0.99975,0.0,0.04807]
[1779123746060,50.52,76447.09,0.0,-0.99975,0.0,0.04807]
[1779123746070,50.52,76447.09,0.0,-0.99975,0.0,0.04807]
[1779123749808,50.52,76445.77,0.0,-0.99975,0.0,0.04798]
[1779123749906,50.52,76445.77,0.0,-0.99975,0.0,0.04798]
[1779123753809,50.52,76444.75,0.0,-0.99975,0.0,0.04778]
[1779123753966,50.52,76444.75,0.0,-0.99975,0.0,0.04778]
[1779123754058,50.52,76444.75,0.0,-0.99975,0.0,0.04778]
[1779123754102,50.52,76444.75,0.0,-0.99975,0.0,0.04778]
[1779123756295,50.52,76443.52,0.0,-0.99975,0.0,0.0477]
[1779123757303,50.52,76442.58,0.0,-0.99975,0.0,0.04764]
[1779123757809,50.52,76442.58,0.0,-0.99975,0.0,0.04764]
[1779123757930,50.52,76442.58,0.0,-0.99975,0.0,0.04764]
[1779123758310,50.52,76437.1,0.0,-0.99975,0.0,0.04728]
[1779123759317,50.52,76434.31,0.0,-0.99975,0.0,0.0471]
[1779123764354,50.52,76415.57,0.0,-0.99976,0.0,0.04591]
[1779123765361,50.52,76412.99,0.0,-0.99976,0.0,0.04575]
[1779123766048,50.52,76412.99,0.0,-0.99976,0.0,0.04575]
[1779123766064,50.52,76412.99,0.0,-0.99976,0.0,0.04575]
[1779123766308,50.52,76412.99,0.0,-0.99976,0.0,0.04575]
[1779123771403,50.52,76410.58,0.0,-0.99976,0.0,0.0456]
[1779123771973,50.52,76410.58,0.0,-0.99976,0.0,0.0456]
[1779123771984,50.52,76410.58,0.0,-0.99976,0.0,0.0456]
[1779123772058,50.52,76410.58,0.0,-0.99976,0.0,0.0456]
[1779123773417,50.52,76413.6,0.0,-0.99976,0.0,0.04579]
[1779123774677,50.52,76413.6,0.0,-0.99976,0.0,0.04579]
[1779123774424,50.52,76416.9,0.0,-0.99976,0.0,0.04599]
[1779123775431,50.52,76419.8,0.0,-0.99976,0.0,0.04618]
[1779123778452,50.52,76423.51,0.0,-0.99976,0.0,0.04641]
[1779123780466,50.52,76429.16,0.0,-0.99975,0.0,0.04677]
[1779123781473,50.52,76432.88,0.0,-0.99975,0.0,0.04701]
[1779123782480,50.52,76434.52,0.0,-0.99975,0.0,0.04712]
[1779123783487,50.52,76439.42,0.0,-0.99975,0.0,0.04743]
[1779123789529,50.52,76439.46,0.0,-0.99975,0.0,0.04743]
[1779123792550,50.52,76442.89,0.0,-0.99975,0.0,0.04766]
[1779123794564,50.52,76445.71,0.0,-0.99975,0.0,0.04784]
[1779123795585,50.52,76470.18,0.0,-0.99974,0.0,0.04946]
[1779123796297,50.52,76470.18,0.0,-0.99974,0.0,0.04946]
[1779123796569,50.52,76470.18,0.0,-0.99974,0.0,0.04946]
[1779123796589,50.52,76478.96,0.0,-0.99974,0.0,0.05006]
[1779123797596,50.52,76482.79,0.0,-0.99973,0.0,0.05032]
[1779123799610,50.52,76486.07,0.0,-0.99973,0.0,0.05054]
[1779123800556,50.52,76486.07,0.0,-0.99973,0.0,0.05054]
[1779123800809,50.52,76484.04,0.0,-0.99973,0.0,0.0504]
[1779123800873,50.52,76484.04,0.0,-0.99973,0.0,0.0504]
[1779123801063,50.52,76484.04,0.0,-0.99973,0.0,0.0504]
[1779123801602,50.52,76484.04,0.0,-0.99973,0.0,0.0504]
[1779123801624,50.52,76485.46,0.0,-0.99973,0.0,0.0505]
[1779123806659,50.52,76484.51,0.0,-0.99973,0.0,0.05043]
[1779123807666,50.52,76480.13,0.0,-0.99974,0.0,0.05014]
[1779123809680,50.52,76474.74,0.0,-0.99974,0.0,0.04977]
[1779123810687,50.52,76465.52,0.0,-0.99974,0.0,0.04915]
[1779123811694,50.52,76461.53,0.0,-0.99974,0.0,0.04875]
[1779123812701,50.52,76464.67,0.0,-0.99974,0.0,0.04895]
[1779123814139,50.52,76464.8,0.0,-0.99974,0.0,0.04896]
[1779123814196,50.52,76464.8,0.0,-0.99974,0.0,0.04896]
[1779123814314,50.52,76464.8,0.0,-0.99974,0.0,0.04896]
[1779123814715,50.52,76463.92,0.0,-0.99974,0.0,0.0489]
[1779123819554,50.52,76466.31,0.0,-0.99974,0.0,0.04906]
[1779123822575,50.52,76466.15,0.0,-0.99974,0.0,0.04905]
[1779123822714,50.52,76466.15,0.0,-0.99974,0.0,0.04905]
[1779123822608,50.52,76465.62,0.0,-0.99974,0.0,0.04902]
[1779123822812,50.52,76465.62,0.0,-0.99974,0.0,0.04902]
[1779123822814,50.52,76465.97,0.0,-0.99974,0.0,0.04904]
[1779123825792,50.52,76468.28,0.0,-0.99974,0.0,0.0492]
[1779123826799,50.52,76472.71,0.0,-0.99974,0.0,0.04949]
[1779123828113,50.52,76472.71,0.0,-0.99974,0.0,0.04949]
[1779123828271,50.52,76472.71,0.0,-0.99974,0.0,0.04949]
[1779123828328,50.52,76472.71,0.0,-0.99974,0.0,0.04949]
[1779123828418,50.52,76475.44,0.0,-0.99974,0.0,0.04968]
[1779123828813,50.52,76481.71,0.0,-0.99974,0.0,0.0501]
[1779123829820,50.52,76486.82,0.0,-0.99973,0.0,0.05045]
[1779123834855,50.52,76489.49,0.0,-0.99973,0.0,0.05063]
[1779123838711,50.52,76489.95,0.0,-0.99973,0.0,0.05067]
[1779123838818,50.52,76489.44,0.0,-0.99973,0.0,0.05063]
[1779123838828,50.52,76489.44,0.0,-0.99973,0.0,0.05063]
[1779123839058,50.52,76489.44,0.0,-0.99973,0.0,0.05063]
[1779123839159,50.52,76488.29,0.0,-0.99973,0.0,0.05055]
[1779123840897,50.52,76486.15,0.0,-0.99973,0.0,0.0504]
[1779123842913,50.52,76495.39,0.0,-0.99973,0.0,0.05104]
[1779123843920,50.52,76504.16,0.0,-0.99973,0.0,0.05165]
[1779123844927,50.52,76506.57,0.0,-0.99973,0.0,0.05182]
[1779123846949,50.52,76501.37,0.0,-0.99973,0.0,0.05146]
[1779123850208,50.52,76500.54,0.0,-0.99973,0.0,0.0514]
[1779123850269,50.52,76500.54,0.0,-0.99973,0.0,0.0514]
[1779123850310,50.52,76500.54,0.0,-0.99973,0.0,0.0514]
[1779123850410,50.52,76501.42,0.0,-0.99973,0.0,0.05146]
[1779123852991,50.52,76497.79,0.0,-0.99973,0.0,0.05121]
[1779123856016,50.52,76488.91,0.0,-0.99973,0.0,0.05059]
[1779123857024,50.52,76478.82,0.0,-0.99974,0.0,0.04991]
[1779123858029,50.52,76477.75,0.0,-0.99974,0.0,0.04983]
[1779123859072,50.52,76477.75,0.0,-0.99974,0.0,0.04983]
[1779123859193,50.52,76477.75,0.0,-0.99974,0.0,0.04983]
[1779123859310,50.52,76477.75,0.0,-0.99974,0.0,0.04983]
[1779123859411,50.52,76477.45,0.0,-0.99974,0.0,0.04981]
[1779123861050,50.52,76484.84,0.0,-0.99973,0.0,0.05032]
[1779123862057,50.52,76485.8,0.0,-0.99973,0.0,0.05038]
[1779123863066,50.52,76483.34,0.0,-0.99974,0.0,0.05021]
[1779123863971,50.52,76483.34,0.0,-0.99974,0.0,0.05021]
[1779123864061,50.52,76483.34,0.0,-0.99974,0.0,0.05021]
[1779123864075,50.52,76483.34,0.0,-0.99974,0.0,0.05021]
[1779123864310,50.52,76483.34,0.0,-0.99974,0.0,0.05021]
[1779123864327,50.52,76482.39,0.0,-0.99974,0.0,0.05015]
[1779123865080,50.52,76486.24,0.0,-0.99973,0.0,0.05041]
[1779123868440,50.52,76480.43,0.0,-0.99974,0.0,0.05001]
[1779123869108,50.52,76476.82,0.0,-0.99974,0.0,0.04977]
[1779123870604,50.52,76476.82,0.0,-0.99974,0.0,0.04977]
[1779123870685,50.52,76476.82,0.0,-0.99974,0.0,0.04977]
[1779123870679,50.52,76477.09,0.0,-0.99974,0.0,0.04979]
[1779123870811,50.52,76477.09,0.0,-0.99974,0.0,0.04979]
[1779123871122,50.52,76478.71,0.0,-0.99974,0.0,0.04976]
[1779123872129,50.52,76482.43,0.0,-0.99974,0.0,0.05001]
[1779123875150,50.52,76485.72,0.0,-0.99974,0.0,0.05023]
[1779123877207,50.52,76485.27,0.0,-0.99974,0.0,0.0502]
[1779123877227,50.52,76485.27,0.0,-0.99974,0.0,0.0502]
[1779123877313,50.52,76485.27,0.0,-0.99974,0.0,0.0502]
[1779123877416,50.52,76485.51,0.0,-0.99974,0.0,0.05022]
[1779123879178,50.52,76481.33,0.0,-0.99974,0.0,0.04994]
[1779123882139,50.52,76480.9,0.0,-0.99974,0.0,0.04991]
[1779123882197,50.52,76480.9,0.0,-0.99974,0.0,0.04991]
[1779123882314,50.52,76480.9,0.0,-0.99974,0.0,0.04991]
[1779123882403,50.52,76483.22,0.0,-0.99974,0.0,0.05006]
[1779123883206,50.52,76480.39,0.0,-0.99974,0.0,0.04987]
[1779123886227,50.52,76483.26,0.0,-0.99974,0.0,0.05007]
[1779123887743,50.52,76483.26,0.0,-0.99974,0.0,0.05007]
[1779123887812,50.52,76484.77,0.0,-0.99974,0.0,0.05017]
[1779123887887,50.52,76484.77,0.0,-0.99974,0.0,0.05017]
[1779123888062,50.52,76484.77,0.0,-0.99974,0.0,0.05017]
[1779123888241,50.52,76486.09,0.0,-0.99973,0.0,0.05026]
[1779123891685,50.52,76487.66,0.0,-0.99973,0.0,0.05037]
[1779123891758,50.52,76487.66,0.0,-0.99973,0.0,0.05037]
[1779123891810,50.52,76490.38,0.0,-0.99973,0.0,0.05055]
[1779123892269,50.52,76489.66,0.0,-0.99973,0.0,0.0505]
[1779123897304,50.52,76491.35,0.0,-0.99973,0.0,0.05062]
[1779123899805,50.52,76491.35,0.0,-0.99973,0.0,0.05062]
[1779123899318,50.52,76493.35,0.0,-0.99973,0.0,0.05076]
[1779123899825,50.52,76493.35,0.0,-0.99973,0.0,0.05076]
[1779123900061,50.52,76493.35,0.0,-0.99973,0.0,0.05076]
[1779123900325,50.52,76493.32,0.0,-0.99973,0.0,0.05076]
[1779123903346,50.52,76489.85,0.0,-0.99973,0.0,0.05052]
[1779123906367,50.52,76472.99,0.0,-0.99974,0.0,0.04937]
[1779123907374,50.52,76478.18,0.0,-0.99974,0.0,0.04972]
[1779123908381,50.52,76483.39,0.0,-0.99974,0.0,0.05008]
[1779123910045,50.52,76482.93,0.0,-0.99974,0.0,0.05004]
[1779123910058,50.52,76482.93,0.0,-0.99974,0.0,0.05004]
[1779123910159,50.52,76482.93,0.0,-0.99974,0.0,0.05004]
[1779123910311,50.52,76482.93,0.0,-0.99974,0.0,0.05004]
[1779123910395,50.52,76483.78,0.0,-0.99974,0.0,0.0501]
[1779123911402,50.52,76487.55,0.0,-0.99973,0.0,0.05036]
[1779123915434,50.52,76490.21,0.0,-0.99973,0.0,0.05054]
[1779123917219,50.52,76490.63,0.0,-0.99973,0.0,0.05057]
[1779123917229,50.52,76490.63,0.0,-0.99973,0.0,0.05057]
[1779123917312,50.52,76490.63,0.0,-0.99973,0.0,0.05057]
[1779123918455,50.52,76491.16,0.0,-0.99973,0.0,0.05061]
[1779123923490,50.52,76493.06,0.0,-0.99973,0.0,0.05074]
[1779123925903,50.52,76493.84,0.0,-0.99973,0.0,0.05079]
[1779123925988,50.52,76493.84,0.0,-0.99973,0.0,0.05079]
[1779123926062,50.52,76493.84,0.0,-0.99973,0.0,0.05079]
[1779123926669,50.52,76496.08,0.0,-0.99973,0.0,0.05095]
[1779123931546,50.52,76492.82,0.0,-0.99973,0.0,0.05058]
[1779123931911,50.52,76492.82,0.0,-0.99973,0.0,0.05058]
[1779123931983,50.52,76492.82,0.0,-0.99973,0.0,0.05058]
[1779123932060,50.52,76492.82,0.0,-0.99973,0.0,0.05058]
[1779123932553,50.52,76494.27,0.0,-0.99973,0.0,0.05068]
[1779123934567,50.52,76479.7,0.0,-0.99974,0.0,0.04968]
[1779123935574,50.52,76479.32,0.0,-0.99974,0.0,0.04966]
[1779123936695,50.52,76479.32,0.0,-0.99974,0.0,0.04966]
[1779123936810,50.52,76479.32,0.0,-0.99974,0.0,0.04966]
[1779123936822,50.52,76479.32,0.0,-0.99974,0.0,0.04966]
[1779123936776,50.52,76477.61,0.0,-0.99974,0.0,0.04954]
[1779123937081,50.52,76477.61,0.0,-0.99974,0.0,0.04954]
[1779123937588,50.52,76476.94,0.0,-0.99974,0.0,0.0495]
[1779123941308,50.52,76478.16,0.0,-0.99974,0.0,0.04958]
[1779123941431,50.52,76478.16,0.0,-0.99974,0.0,0.04958]
[1779123941561,50.52,76478.16,0.0,-0.99974,0.0,0.04958]
[1779123941616,50.52,76475.09,0.0,-0.99974,0.0,0.04937]
[1779123942623,50.52,76477.12,0.0,-0.99974,0.0,0.04951]
[1779123947658,50.52,76479.89,0.0,-0.99974,0.0,0.0497]
[1779123948573,50.52,76479.89,0.0,-0.99974,0.0,0.0497]
[1779123948704,50.52,76479.89,0.0,-0.99974,0.0,0.0497]
[1779123948810,50.52,76479.89,0.0,-0.99974,0.0,0.0497]
[1779123948795,50.52,76481.71,0.0,-0.99974,0.0,0.04982]
[1779123950679,50.52,76485.62,0.0,-0.99974,0.0,0.05009]
[1779123951686,50.52,76489.19,0.0,-0.99973,0.0,0.05033]
[1779123952646,50.52,76489.19,0.0,-0.99973,0.0,0.05033]
[1779123952708,50.52,76489.19,0.0,-0.99973,0.0,0.05033]
[1779123952817,50.52,76489.19,0.0,-0.99973,0.0,0.05033]
[1779123952745,50.52,76489.43,0.0,-0.99973,0.0,0.05035]
[1779123953700,50.52,76493.44,0.0,-0.99973,0.0,0.05062]
[1779123956722,50.52,76495.44,0.0,-0.99973,0.0,0.05076]
[1779123958736,50.52,76499.68,0.0,-0.99973,0.0,0.05105]
[1779123960751,50.52,76496.57,0.0,-0.99973,0.0,0.05084]
[1779123961282,50.52,76496.57,0.0,-0.99973,0.0,0.05084]
[1779123961311,50.52,76496.57,0.0,-0.99973,0.0,0.05084]
[1779123961356,50.52,76496.57,0.0,-0.99973,0.0,0.05084]
[1779123961564,50.52,76496.57,0.0,-0.99973,0.0,0.05084]
[1779123961757,50.52,76495.33,0.0,-0.99973,0.0,0.05075]
[1779123963771,50.52,76497.83,0.0,-0.99973,0.0,0.05092]
[1779123964778,50.52,76512.94,0.0,-0.99973,0.0,0.05198]
[1779123965785,50.52,76512.45,0.0,-0.99973,0.0,0.05194]
[1779123966792,50.52,76520.92,0.0,-0.99972,0.0,0.05254]
[1779123967884,50.52,76520.92,0.0,-0.99972,0.0,0.05254]
[1779123967806,50.52,76532.66,0.0,-0.99972,0.0,0.05338]
[1779123968809,50.52,76545.13,0.0,-0.99971,0.0,0.05429]
[1779123969816,50.52,76550.22,0.0,-0.99971,0.0,0.05466]
[1779123970823,50.52,76541.21,0.0,-0.99971,0.0,0.054]
[1779123971614,50.52,76541.21,0.0,-0.99971,0.0,0.054]
[1779123971830,50.52,76536.51,0.0,-0.99972,0.0,0.05366]
[1779123972837,50.52,76530.52,0.0,-0.99972,0.0,0.05323]
[1779123974851,50.52,76528.66,0.0,-0.99972,0.0,0.0531]
[1779123975858,50.52,76531.13,0.0,-0.99972,0.0,0.05327]
[1779123977814,50.52,76530.35,0.0,-0.99972,0.0,0.05322]
[1779123977872,50.52,76536.41,0.0,-0.99972,0.0,0.05365]
[1779123977968,50.52,76536.41,0.0,-0.99972,0.0,0.05365]
[1779123978879,50.52,76539.6,0.0,-0.99971,0.0,0.05389]
[1779123979761,50.52,76539.6,0.0,-0.99971,0.0,0.05389]
[1779123979891,50.52,76559.4,0.0,-0.99971,0.0,0.05534]
[1779123981904,50.52,76558.99,0.0,-0.99971,0.0,0.05531]
[1779123982965,50.52,76559.12,0.0,-0.99971,0.0,0.05532]
[1779123983918,50.52,76554.14,0.0,-0.99971,0.0,0.05495]
[1779123984925,50.52,76546.59,0.0,-0.99971,0.0,0.0544]
[1779123985932,50.52,76543.21,0.0,-0.99971,0.0,0.05415]
[1779123986939,50.52,76548.83,0.0,-0.99971,0.0,0.05456]
[1779123987946,50.52,76550.59,0.0,-0.99971,0.0,0.05469]
[1779123988953,50.52,76553.22,0.0,-0.99971,0.0,0.05489]
[1779123989037,50.52,76553.22,0.0,-0.99971,0.0,0.05489]
[1779123989062,50.52,76553.22,0.0,-0.99971,0.0,0.05489]
[1779123989183,50.52,76553.22,0.0,-0.99971,0.0,0.05489]
[1779123989312,50.52,76553.22,0.0,-0.99971,0.0,0.05489]
[1779123989960,50.52,76555.78,0.0,-0.99971,0.0,0.05507]
[1779123990967,50.52,76562.44,0.0,-0.9997,0.0,0.05557]
[1779123992457,50.52,76562.44,0.0,-0.9997,0.0,0.05557]
[1779123992560,50.52,76562.44,0.0,-0.9997,0.0,0.05557]
[1779123992577,50.52,76562.44,0.0,-0.9997,0.0,0.05557]
[1779123992814,50.52,76562.44,0.0,-0.9997,0.0,0.05557]
[1779123992860,50.52,76563.4,0.0,-0.99971,0.0,0.05549]
[1779123993988,50.52,76558.55,0.0,-0.99971,0.0,0.05513]
[1779123997011,50.52,76553.58,0.0,-0.99971,0.0,0.05476]
[1779123998839,50.52,76553.58,0.0,-0.99971,0.0,0.05476]
[1779123998931,50.52,76553.58,0.0,-0.99971,0.0,0.05476]
[1779123998864,50.52,76547.32,0.0,-0.99971,0.0,0.0543]
[1779123999061,50.52,76547.32,0.0,-0.99971,0.0,0.0543]
[1779123999096,50.52,76546.97,0.0,-0.99971,0.0,0.05427]
[1779124002045,50.52,76537.99,0.0,-0.99972,0.0,0.05362]
[1779124003853,50.52,76537.99,0.0,-0.99972,0.0,0.05362]
[1779124003916,50.52,76537.99,0.0,-0.99972,0.0,0.05362]
[1779124003954,50.52,76535.69,0.0,-0.99972,0.0,0.05345]
[1779124004059,50.52,76535.69,0.0,-0.99972,0.0,0.05345]
[1779124005066,50.52,76538.15,0.0,-0.99972,0.0,0.05363]
[1779124006661,50.52,76538.15,0.0,-0.99972,0.0,0.05363]
[1779124006808,50.52,76538.15,0.0,-0.99972,0.0,0.05363]
[1779124006817,50.52,76538.15,0.0,-0.99972,0.0,0.05363]
[1779124006902,50.52,76539.64,0.0,-0.99972,0.0,0.05374]
[1779124007059,50.52,76539.64,0.0,-0.99972,0.0,0.05374]
[1779124008087,50.52,76537.17,0.0,-0.99972,0.0,0.05356]
[1779124010101,50.52,76540.44,0.0,-0.99971,0.0,0.0538]
[1779124016801,50.52,76539.92,0.0,-0.99972,0.0,0.05376]
[1779124016810,50.52,76539.92,0.0,-0.99972,0.0,0.05376]
[1779124016861,50.52,76539.92,0.0,-0.99972,0.0,0.05376]
[1779124016900,50.52,76543.03,0.0,-0.99971,0.0,0.05399]
[1779124017068,50.52,76543.03,0.0,-0.99971,0.0,0.05399]
[1779124017146,50.52,76543.03,0.0,-0.99971,0.0,0.05399]
[1779124017150,50.52,76544.01,0.0,-0.99971,0.0,0.05406]
[1779124019066,50.52,76544.0,0.0,-0.99971,0.0,0.05406]
[1779124019219,50.52,76544.0,0.0,-0.99971,0.0,0.05406]
[1779124019238,50.52,76544.99,0.0,-0.99971,0.0,0.05413]
[1779124020171,50.52,76548.18,0.0,-0.99971,0.0,0.05436]
[1779124021574,50.52,76548.18,0.0,-0.99971,0.0,0.05436]
[1779124021692,50.52,76548.18,0.0,-0.99971,0.0,0.05436]
[1779124021811,50.52,76548.18,0.0,-0.99971,0.0,0.05436]
[1779124021856,50.52,76548.18,0.0,-0.99971,0.0,0.05436]
[1779124021896,50.52,76552.44,0.0,-0.99971,0.0,0.05468]
[1779124022185,50.52,76557.82,0.0,-0.99971,0.0,0.05507]
[1779124025061,50.52,76557.15,0.0,-0.99971,0.0,0.05502]
[1779124025237,50.52,76557.15,0.0,-0.99971,0.0,0.05502]
[1779124025328,50.52,76558.65,0.0,-0.99971,0.0,0.05514]
[1779124026214,50.52,76560.21,0.0,-0.99971,0.0,0.05525]
[1779124029061,50.52,76559.9,0.0,-0.99971,0.0,0.05523]
[1779124029211,50.52,76559.9,0.0,-0.99971,0.0,0.05523]
[1779124029235,50.52,76560.05,0.0,-0.99971,0.0,0.05524]
[1779124030242,50.52,76554.43,0.0,-0.99971,0.0,0.05482]
[1779124031067,50.52,76554.43,0.0,-0.99971,0.0,0.05482]
[1779124031193,50.52,76554.43,0.0,-0.99971,0.0,0.05482]
[1779124031249,50.52,76549.37,0.0,-0.99971,0.0,0.05445]
[1779124032668,50.52,76546.65,0.0,-0.99971,0.0,0.05425]
[1779124033066,50.52,76546.65,0.0,-0.99971,0.0,0.05425]
[1779124033230,50.52,76546.65,0.0,-0.99971,0.0,0.05425]
[1779124033263,50.52,76542.42,0.0,-0.99971,0.0,0.05394]
[1779124034270,50.52,76544.57,0.0,-0.99971,0.0,0.0541]
[1779124035181,50.52,76544.57,0.0,-0.99971,0.0,0.0541]
[1779124035310,50.52,76544.57,0.0,-0.99971,0.0,0.0541]
[1779124035324,50.52,76544.57,0.0,-0.99971,0.0,0.0541]
[1779124035408,50.52,76552.05,0.0,-0.99971,0.0,0.05465]
[1779124036485,50.52,76552.05,0.0,-0.99971,0.0,0.05465]
[1779124036650,50.52,76552.05,0.0,-0.99971,0.0,0.05465]
[1779124036712,50.52,76556.15,0.0,-0.99971,0.0,0.05495]
[1779124037416,50.52,76556.15,0.0,-0.99971,0.0,0.05495]
[1779124037447,50.52,76562.84,0.0,-0.99971,0.0,0.05545]
[1779124038789,50.52,76562.84,0.0,-0.99971,0.0,0.05545]
[1779124038879,50.52,76562.84,0.0,-0.99971,0.0,0.05545]
[1779124038978,50.52,76563.05,0.0,-0.99971,0.0,0.05546]
[1779124039305,50.52,76564.42,0.0,-0.9997,0.0,0.05557]
[1779124040498,50.52,76564.42,0.0,-0.9997,0.0,0.05557]
[1779124040634,50.52,76564.42,0.0,-0.9997,0.0,0.05557]
[1779124040708,50.52,76564.54,0.0,-0.9997,0.0,0.05557]
[1779124041978,50.52,76564.54,0.0,-0.9997,0.0,0.05557]
[1779124041319,50.52,76571.82,0.0,-0.9997,0.0,0.05612]
[1779124042100,50.52,76571.82,0.0,-0.9997,0.0,0.05612]
[1779124042326,50.52,76578.32,0.0,-0.9997,0.0,0.05661]
[1779124043333,50.52,76580.53,0.0,-0.9997,0.0,0.05678]
[1779124044567,50.52,76580.53,0.0,-0.9997,0.0,0.05678]
[1779124044728,50.52,76580.53,0.0,-0.9997,0.0,0.05678]
[1779124044769,50.52,76580.27,0.0,-0.9997,0.0,0.05676]
[1779124046354,50.52,76581.57,0.0,-0.9997,0.0,0.05686]
[1779124048565,50.52,76581.35,0.0,-0.9997,0.0,0.05685]
[1779124048730,50.52,76581.35,0.0,-0.9997,0.0,0.05685]
[1779124048817,50.52,76581.38,0.0,-0.9997,0.0,0.05685]
[1779124049375,50.52,76577.77,0.0,-0.9997,0.0,0.05657]
[1779124050569,50.52,76577.77,0.0,-0.9997,0.0,0.05657]
[1779124050719,50.52,76577.77,0.0,-0.9997,0.0,0.05657]
[1779124050808,50.52,76576.83,0.0,-0.9997,0.0,0.0565]
[1779124051390,50.52,76575.13,0.0,-0.9997,0.0,0.05622]
[1779124052397,50.52,76572.19,0.0,-0.9997,0.0,0.05599]
[1779124053365,50.52,76572.19,0.0,-0.9997,0.0,0.05599]
[1779124053515,50.52,76570.8,0.0,-0.9997,0.0,0.05589]
[1779124055418,50.52,76569.05,0.0,-0.9997,0.0,0.05576]
[1779124056425,50.52,76567.69,0.0,-0.9997,0.0,0.05566]
[1779124057297,50.52,76567.69,0.0,-0.9997,0.0,0.05566]
[1779124057503,50.52,76567.69,0.0,-0.9997,0.0,0.05566]
[1779124057582,50.52,76565.27,0.0,-0.99971,0.0,0.05547]
[1779124058440,50.52,76561.3,0.0,-0.99971,0.0,0.05518]
[1779124059974,50.52,76561.3,0.0,-0.99971,0.0,0.05518]
[1779124060461,50.52,76556.62,0.0,-0.99971,0.0,0.05483]
[1779124061468,50.52,76555.22,0.0,-0.99971,0.0,0.05473]
[1779124062475,50.52,76557.14,0.0,-0.99971,0.0,0.05487]
[1779124063482,50.52,76555.56,0.0,-0.99971,0.0,0.05475]
[1779124064490,50.52,76548.87,0.0,-0.99971,0.0,0.05426]
[1779124065497,50.52,76545.22,0.0,-0.99971,0.0,0.054]
[1779124067567,50.52,76545.74,0.0,-0.99971,0.0,0.05403]
[1779124067730,50.52,76545.74,0.0,-0.99971,0.0,0.05403]
[1779124067750,50.52,76542.86,0.0,-0.99971,0.0,0.05382]
[1779124068518,50.52,76541.38,0.0,-0.99972,0.0,0.05372]
[1779124069525,50.52,76538.42,0.0,-0.99972,0.0,0.0535]
[1779124070532,50.52,76534.02,0.0,-0.99972,0.0,0.05318]
[1779124071539,50.52,76531.93,0.0,-0.99972,0.0,0.05303]
[1779124073553,50.52,76533.55,0.0,-0.99972,0.0,0.05315]
[1779124074560,50.52,76535.32,0.0,-0.99972,0.0,0.05328]
[1779124075567,50.52,76536.84,0.0,-0.99972,0.0,0.05339]
[1779124076823,50.52,76538.03,0.0,-0.99972,0.0,0.05347]
[1779124077581,50.52,76541.68,0.0,-0.99972,0.0,0.05374]
[1779124078588,50.52,76543.14,0.0,-0.99971,0.0,0.05384]
[1779124080602,50.52,76546.69,0.0,-0.99971,0.0,0.0541]
[1779124081609,50.52,76549.43,0.0,-0.99971,0.0,0.0543]
[1779124082617,50.52,76552.78,0.0,-0.99971,0.0,0.05455]
[1779124085638,50.52,76551.28,0.0,-0.99971,0.0,0.05444]
[1779124086645,50.52,76552.57,0.0,-0.99971,0.0,0.05453]
[1779124090673,50.52,76546.5,0.0,-0.99971,0.0,0.05409]
[1779124091680,50.52,76544.89,0.0,-0.99971,0.0,0.05397]
[1779124092690,50.52,76542.04,0.0,-0.99971,0.0,0.05376]
[1779124093695,50.52,76534.19,0.0,-0.99972,0.0,0.0532]
[1779124094702,50.52,76528.93,0.0,-0.99972,0.0,0.05282]
[1779124095709,50.52,76525.71,0.0,-0.99972,0.0,0.05259]
[1779124096720,50.52,76521.91,0.0,-0.99972,0.0,0.05232]
[1779124097727,50.52,76518.28,0.0,-0.99972,0.0,0.05206]
[1779124098734,50.52,76519.37,0.0,-0.99972,0.0,0.05214]
[1779124100749,50.52,76520.45,0.0,-0.99972,0.0,0.05222]
[1779124102762,50.52,76521.35,0.0,-0.99972,0.0,0.05228]
[1779124103769,50.52,76522.18,0.0,-0.99972,0.0,0.05234]
[1779124106791,50.52,76523.81,0.0,-0.99972,0.0,0.05245]
[1779124107798,50.52,76525.06,0.0,-0.99972,0.0,0.05254]
[1779124112833,50.52,76525.63,0.0,-0.99972,0.0,0.05244]
[1779124113840,50.52,76523.5,0.0,-0.99972,0.0,0.05229]
[1779124114847,50.52,76522.15,0.0,-0.99972,0.0,0.05219]
[1779124115854,50.52,76521.0,0.0,-0.99972,0.0,0.05211]
[1779124117868,50.52,76516.08,0.0,-0.99973,0.0,0.05176]
[1779124118875,50.52,76513.68,0.0,-0.99973,0.0,0.05159]
[1779124120889,50.52,76515.42,0.0,-0.99973,0.0,0.05172]
[1779124121896,50.52,76518.0,0.0,-0.99973,0.0,0.0519]
[1779124123910,50.52,76527.69,0.0,-0.99972,0.0,0.05258]
[1779124124918,50.52,76528.89,0.0,-0.99972,0.0,0.05267]
[1779124127939,50.52,76531.36,0.0,-0.99972,0.0,0.05285]
[1779124130960,50.52,76524.35,0.0,-0.99972,0.0,0.05235]
[1779124131967,50.52,76517.12,0.0,-0.99973,0.0,0.05184]
[1779124132974,50.52,76518.32,0.0,-0.99973,0.0,0.05192]
[1779124133981,50.52,76519.36,0.0,-0.99972,0.0,0.05199]
[1779124139016,50.52,76519.12,0.0,-0.99973,0.0,0.05198]
[1779124142037,50.52,76520.02,0.0,-0.99972,0.0,0.05204]
[1779124144051,50.52,76518.63,0.0,-0.99973,0.0,0.05194]
[1779124147072,50.52,76516.0,0.0,-0.99973,0.0,0.05176]
[1779124149086,50.52,76517.11,0.0,-0.99973,0.0,0.05184]
[1779124150093,50.52,76515.81,0.0,-0.99973,0.0,0.05174]
[1779124151100,50.52,76514.54,0.0,-0.99973,0.0,0.05165]
[1779124152107,50.52,76516.55,0.0,-0.99973,0.0,0.0518]
[1779124153114,50.52,76515.45,0.0,-0.99973,0.0,0.05172]
[1779124154123,50.52,76513.13,0.0,-0.99973,0.0,0.05156]
[1779124155131,50.52,76501.09,0.0,-0.99973,0.0,0.05072]
[1779124156137,50.52,76497.58,0.0,-0.99973,0.0,0.05048]
[1779124157144,50.52,76498.41,0.0,-0.99973,0.0,0.05054]
[1779124162179,50.52,76498.24,0.0,-0.99973,0.0,0.05052]
[1779124163186,50.52,76496.96,0.0,-0.99973,0.0,0.05044]
[1779124164193,50.52,76496.03,0.0,-0.99973,0.0,0.05037]
[1779124165201,50.52,76492.18,0.0,-0.99974,0.0,0.05011]
[1779124168222,50.52,76490.59,0.0,-0.99974,0.0,0.05]
[1779124170236,50.52,76491.58,0.0,-0.99974,0.0,0.05007]
[1779124172251,50.52,76495.43,0.0,-0.99973,0.0,0.05019]
[1779124173258,50.52,76497.4,0.0,-0.99973,0.0,0.05033]
[1779124174265,50.52,76500.0,0.0,-0.99973,0.0,0.0505]
[1779124175272,50.52,76503.7,0.0,-0.99973,0.0,0.05076]
[1779124177286,50.52,76506.23,0.0,-0.99973,0.0,0.05093]
[1779124178293,50.52,76508.85,0.0,-0.99973,0.0,0.05111]
[1779124179300,50.52,76510.42,0.0,-0.99973,0.0,0.05122]
[1779124184335,50.52,76509.28,0.0,-0.99973,0.0,0.05114]
[1779124185342,50.52,76506.62,0.0,-0.99973,0.0,0.05096]
[1779124186349,50.52,76504.61,0.0,-0.99973,0.0,0.05082]
[1779124188364,50.52,76505.53,0.0,-0.99973,0.0,0.05088]
[1779124189370,50.52,76504.7,0.0,-0.99973,0.0,0.05083]
[1779124192391,50.52,76505.93,0.0,-0.99973,0.0,0.05091]
[1779124197426,50.52,76506.19,0.0,-0.99973,0.0,0.05093]
[1779124202461,50.52,76505.69,0.0,-0.99973,0.0,0.0509]
[1779124203468,50.52,76503.39,0.0,-0.99973,0.0,0.05074]
[1779124205482,50.52,76505.81,0.0,-0.99973,0.0,0.0509]
[1779124209510,50.52,76514.52,0.0,-0.99973,0.0,0.05151]
[1779124210517,50.52,76516.84,0.0,-0.99973,0.0,0.05167]
[1779124211525,50.52,76517.75,0.0,-0.99973,0.0,0.05174]
[1779124213539,50.52,76520.48,0.0,-0.99973,0.0,0.05193]
[1779124216560,50.52,76521.51,0.0,-0.99972,0.0,0.052]
[1779124218574,50.52,76522.65,0.0,-0.99972,0.0,0.05208]
[1779124221595,50.52,76524.56,0.0,-0.99972,0.0,0.05221]
[1779124222602,50.52,76530.26,0.0,-0.99972,0.0,0.05262]
[1779124223609,50.52,76531.98,0.0,-0.99972,0.0,0.05274]
[1779124224617,50.52,76534.1,0.0,-0.99972,0.0,0.05289]
[1779124229652,50.52,76534.38,0.0,-0.99972,0.0,0.05291]
[1779124230659,50.52,76532.44,0.0,-0.99972,0.0,0.05278]
[1779124233683,50.52,76534.56,0.0,-0.99972,0.0,0.05278]
[1779124234687,50.52,76541.61,0.0,-0.99972,0.0,0.05328]
[1779124235694,50.52,76544.59,0.0,-0.99972,0.0,0.0535]
[1779124236900,50.52,76543.59,0.0,-0.99972,0.0,0.05343]
[1779124237708,50.52,76544.53,0.0,-0.99972,0.0,0.0535]
[1779124238715,50.52,76545.84,0.0,-0.99972,0.0,0.05359]
[1779124242743,50.52,76537.0,0.0,-0.99972,0.0,0.05295]
[1779124244045,50.52,76533.59,0.0,-0.99972,0.0,0.05271]
[1779124245764,50.52,76532.6,0.0,-0.99972,0.0,0.05264]
[1779124247778,50.52,76535.58,0.0,-0.99972,0.0,0.05285]
[1779124253822,50.52,76535.06,0.0,-0.99972,0.0,0.05281]
[1779124258857,50.52,76534.61,0.0,-0.99972,0.0,0.05278]
[1779124260873,50.52,76536.55,0.0,-0.99972,0.0,0.05292]
[1779124261878,50.52,76535.16,0.0,-0.99972,0.0,0.05282]
[1779124262885,50.52,76531.32,0.0,-0.99972,0.0,0.05255]
[1779124263892,50.52,76525.99,0.0,-0.99972,0.0,0.05217]
[1779124264899,50.52,76519.6,0.0,-0.99973,0.0,0.05172]
[1779124265906,50.52,76507.65,0.0,-0.99973,0.0,0.05089]
[1779124267920,50.52,76507.46,0.0,-0.99973,0.0,0.05087]
[1779124269873,50.52,76507.94,0.0,-0.99973,0.0,0.05091]
[1779124269939,50.52,76507.94,0.0,-0.99973,0.0,0.05091]
[1779124269959,50.52,76514.72,0.0,-0.99973,0.0,0.05138]
[1779124270941,50.52,76516.24,0.0,-0.99973,0.0,0.05148]
[1779124271948,50.52,76518.24,0.0,-0.99973,0.0,0.05162]
[1779124274969,50.52,76521.81,0.0,-0.99973,0.0,0.05188]
[1779124275976,50.52,76524.7,0.0,-0.99972,0.0,0.05208]
[1779124276983,50.52,76527.92,0.0,-0.99972,0.0,0.05231]
[1779124277812,50.52,76527.92,0.0,-0.99972,0.0,0.05231]
[1779124277964,50.52,76527.92,0.0,-0.99972,0.0,0.05231]
[1779124277990,50.52,76533.59,0.0,-0.99972,0.0,0.05271]
[1779124280008,50.52,76537.17,0.0,-0.99972,0.0,0.05297]
[1779124281011,50.52,76538.36,0.0,-0.99972,0.0,0.05305]
[1779124284032,50.52,76536.07,0.0,-0.99972,0.0,0.05289]
[1779124285039,50.52,76534.63,0.0,-0.99972,0.0,0.05278]
[1779124286046,50.52,76533.49,0.0,-0.99972,0.0,0.0527]
[1779124287053,50.52,76534.41,0.0,-0.99972,0.0,0.05277]
[1779124288060,50.52,76535.3,0.0,-0.99972,0.0,0.05283]
[1779124289067,50.52,76536.91,0.0,-0.99972,0.0,0.05295]
[1779124291081,50.52,76535.62,0.0,-0.99972,0.0,0.05271]
[1779124294103,50.52,76534.09,0.0,-0.99972,0.0,0.0526]
[1779124295837,50.52,76534.02,0.0,-0.99972,0.0,0.05259]
[1779124296145,50.52,76538.89,0.0,-0.99972,0.0,0.05294]
[1779124296556,50.52,76538.89,0.0,-0.99972,0.0,0.05294]
[1779124296843,50.52,76538.89,0.0,-0.99972,0.0,0.05294]
[1779124297136,50.52,76549.59,0.0,-0.99972,0.0,0.05371]
[1779124298143,50.52,76548.99,0.0,-0.99972,0.0,0.05367]
[1779124299817,50.52,76549.69,0.0,-0.99972,0.0,0.05372]
[1779124300058,50.52,76549.69,0.0,-0.99972,0.0,0.05372]
[1779124300157,50.52,76549.05,0.0,-0.99972,0.0,0.05367]
[1779124304185,50.52,76549.89,0.0,-0.99971,0.0,0.05373]
[1779124308213,50.52,76550.94,0.0,-0.99971,0.0,0.05381]
[1779124313248,50.52,76549.35,0.0,-0.99972,0.0,0.0537]
[1779124314255,50.52,76547.13,0.0,-0.99972,0.0,0.05353]
[1779124315262,50.52,76548.03,0.0,-0.99972,0.0,0.0536]
[1779124316269,50.52,76547.0,0.0,-0.99972,0.0,0.05353]
[1779124320334,50.52,76547.01,0.0,-0.99972,0.0,0.05353]
[1779124320548,50.52,76547.01,0.0,-0.99972,0.0,0.05353]
[1779124320604,50.52,76541.87,0.0,-0.99972,0.0,0.05315]
[1779124321304,50.52,76538.12,0.0,-0.99972,0.0,0.05289]
[1779124323318,50.52,76535.27,0.0,-0.99972,0.0,0.05268]
[1779124324325,50.52,76534.37,0.0,-0.99972,0.0,0.05262]
[1779124326340,50.52,76533.39,0.0,-0.99972,0.0,0.05255]
[1779124327347,50.52,76532.4,0.0,-0.99972,0.0,0.05248]
[1779124329361,50.52,76528.55,0.0,-0.99972,0.0,0.0522]
[1779124330368,50.52,76527.16,0.0,-0.99972,0.0,0.05211]
[1779124332382,50.52,76526.11,0.0,-0.99972,0.0,0.05203]
[1779124333389,50.52,76528.91,0.0,-0.99972,0.0,0.05223]
[1779124335260,50.52,76531.4,0.0,-0.99972,0.0,0.05241]
[1779124341445,50.52,76531.11,0.0,-0.99972,0.0,0.05239]
[1779124344466,50.52,76529.39,0.0,-0.99972,0.0,0.05226]
[1779124346480,50.52,76530.6,0.0,-0.99972,0.0,0.05235]
[1779124352522,50.52,76529.95,0.0,-0.99972,0.0,0.05216]
[1779124357557,50.52,76529.85,0.0,-0.99972,0.0,0.05215]
[1779124359571,50.52,76518.97,0.0,-0.99973,0.0,0.05139]
[1779124360578,50.52,76517.55,0.0,-0.99973,0.0,0.05129]
[1779124361585,50.52,76524.27,0.0,-0.99973,0.0,0.05176]
[1779124362592,50.52,76525.66,0.0,-0.99973,0.0,0.05185]
[1779124368342,50.52,76526.3,0.0,-0.99973,0.0,0.0519]
[1779124368634,50.52,76527.23,0.0,-0.99972,0.0,0.05197]
[1779124373669,50.52,76525.93,0.0,-0.99973,0.0,0.05187]
[1779124377697,50.52,76521.56,0.0,-0.99973,0.0,0.05157]
[1779124378704,50.52,76520.13,0.0,-0.99973,0.0,0.05147]
[1779124379711,50.52,76515.06,0.0,-0.99973,0.0,0.05111]
[1779124380718,50.52,76513.31,0.0,-0.99973,0.0,0.05099]
[1779124382732,50.52,76512.59,0.0,-0.99973,0.0,0.05094]
[1779124383739,50.52,76511.69,0.0,-0.99973,0.0,0.05088]
[1779124386760,50.52,76505.26,0.0,-0.99973,0.0,0.05044]
[1779124389781,50.52,76506.47,0.0,-0.99973,0.0,0.05052]
[1779124392802,50.52,76504.57,0.0,-0.99973,0.0,0.05039]
[1779124394816,50.52,76503.41,0.0,-0.99973,0.0,0.05031]
[1779124396830,50.52,76502.15,0.0,-0.99973,0.0,0.05023]
[1779124400859,50.52,76504.77,0.0,-0.99973,0.0,0.0504]
[1779124405894,50.52,76504.59,0.0,-0.99973,0.0,0.05039]
[1779124408915,50.52,76501.07,0.0,-0.99974,0.0,0.05015]
[1779124410495,50.52,76500.74,0.0,-0.99974,0.0,0.05013]
[1779124410929,50.52,76497.5,0.0,-0.99974,0.0,0.04991]
[1779124413950,50.52,76495.49,0.0,-0.99974,0.0,0.04963]
[1779124417978,50.52,76497.61,0.0,-0.99974,0.0,0.04978]
[1779124419270,50.52,76497.61,0.0,-0.99974,0.0,0.04978]
[1779124419360,50.52,76496.51,0.0,-0.99974,0.0,0.0497]
[1779124425028,50.52,76497.35,0.0,-0.99974,0.0,0.04976]
[1779124426035,50.52,76499.32,0.0,-0.99974,0.0,0.04989]
[1779124429056,50.52,76501.23,0.0,-0.99974,0.0,0.05002]
[1779124431070,50.52,76501.91,0.0,-0.99974,0.0,0.05007]
[1779124431787,50.52,76501.91,0.0,-0.99974,0.0,0.05007]
[1779124431881,50.52,76501.91,0.0,-0.99974,0.0,0.05007]
[1779124432392,50.52,76501.91,0.0,-0.99974,0.0,0.05007]
[1779124432078,50.52,76495.71,0.0,-0.99974,0.0,0.04965]
[1779124433084,50.52,76484.8,0.0,-0.99974,0.0,0.04891]
[1779124434091,50.52,76483.75,0.0,-0.99974,0.0,0.04884]
[1779124435098,50.52,76484.2,0.0,-0.99974,0.0,0.04887]
[1779124435771,50.52,76484.2,0.0,-0.99974,0.0,0.04887]
[1779124435917,50.52,76484.2,0.0,-0.99974,0.0,0.04887]
[1779124437112,50.52,76485.82,0.0,-0.99974,0.0,0.04898]
[1779124438119,50.52,76490.7,0.0,-0.99974,0.0,0.04931]
[1779124439126,50.52,76492.12,0.0,-0.99974,0.0,0.0494]
[1779124444161,50.52,76492.1,0.0,-0.99974,0.0,0.0494]
[1779124449196,50.52,76490.34,0.0,-0.99974,0.0,0.04928]
[1779124450608,50.52,76490.93,0.0,-0.99974,0.0,0.04932]
[1779124450736,50.52,76490.93,0.0,-0.99974,0.0,0.04932]
[1779124451210,50.52,76495.98,0.0,-0.99974,0.0,0.04966]
[1779124452218,50.52,76500.69,0.0,-0.99974,0.0,0.04998]
[1779124455238,50.52,76497.07,0.0,-0.99974,0.0,0.04974]
[1779124458259,50.52,76498.59,0.0,-0.99974,0.0,0.04984]
[1779124459266,50.52,76499.99,0.0,-0.99974,0.0,0.04994]
[1779124461280,50.52,76500.72,0.0,-0.99974,0.0,0.04999]
[1779124466118,50.52,76500.46,0.0,-0.99974,0.0,0.04997]
[1779124466315,50.52,76496.08,0.0,-0.99974,0.0,0.04967]
[1779124467322,50.52,76498.42,0.0,-0.99974,0.0,0.04983]
[1779124468329,50.52,76499.07,0.0,-0.99974,0.0,0.04987]
[1779124471350,50.52,76499.65,0.0,-0.99974,0.0,0.04977]
[1779124472288,50.52,76499.65,0.0,-0.99974,0.0,0.04977]
[1779124473365,50.52,76500.82,0.0,-0.99974,0.0,0.04985]
[1779124475379,50.52,76498.39,0.0,-0.99974,0.0,0.04969]
[1779124478400,50.52,76499.95,0.0,-0.99974,0.0,0.04979]
[1779124481421,50.52,76502.2,0.0,-0.99974,0.0,0.04995]
[1779124483435,50.52,76501.5,0.0,-0.99974,0.0,0.0499]
[1779124487463,50.52,76505.16,0.0,-0.99973,0.0,0.05015]
[1779124488470,50.52,76507.16,0.0,-0.99973,0.0,0.05028]
[1779124489477,50.52,76506.3,0.0,-0.99973,0.0,0.05023]
[1779124490484,50.52,76505.32,0.0,-0.99973,0.0,0.05016]
[1779124495519,50.52,76506.46,0.0,-0.99973,0.0,0.05024]
[1779124500554,50.52,76506.2,0.0,-0.99973,0.0,0.05022]
[1779124502870,50.52,76506.25,0.0,-0.99973,0.0,0.05022]
[1779124502927,50.52,76507.15,0.0,-0.99973,0.0,0.05028]
[1779124503740,50.52,76507.15,0.0,-0.99973,0.0,0.05028]
[1779124503839,50.52,76512.39,0.0,-0.99973,0.0,0.05064]
[1779124504582,50.52,76516.81,0.0,-0.99973,0.0,0.05095]
[1779124506606,50.52,76525.32,0.0,-0.99973,0.0,0.05154]
[1779124507613,50.52,76527.16,0.0,-0.99973,0.0,0.05167]
[1779124508620,50.52,76526.12,0.0,-0.99973,0.0,0.0516]
[1779124509627,50.52,76524.52,0.0,-0.99973,0.0,0.05148]
[1779124511641,50.52,76525.44,0.0,-0.99973,0.0,0.05155]
[1779124512648,50.52,76524.41,0.0,-0.99973,0.0,0.05148]
[1779124514662,50.52,76527.0,0.0,-0.99973,0.0,0.05166]
[1779124515669,50.52,76528.06,0.0,-0.99973,0.0,0.05173]
[1779124518690,50.52,76527.14,0.0,-0.99973,0.0,0.05167]
[1779124520704,50.52,76527.85,0.0,-0.99973,0.0,0.05172]
[1779124521711,50.52,76539.29,0.0,-0.99972,0.0,0.05253]
[1779124522718,50.52,76541.37,0.0,-0.99972,0.0,0.05268]
[1779124523725,50.52,76543.03,0.0,-0.99972,0.0,0.05279]
[1779124524732,50.52,76544.03,0.0,-0.99972,0.0,0.05287]
[1779124526284,50.52,76544.03,0.0,-0.99972,0.0,0.05287]
[1779124526307,50.52,76544.03,0.0,-0.99972,0.0,0.05287]
[1779124528760,50.52,76543.18,0.0,-0.99972,0.0,0.0528]
[1779124529767,50.52,76544.17,0.0,-0.99972,0.0,0.05288]
[1779124531781,50.52,76543.16,0.0,-0.99972,0.0,0.05266]
[1779124533795,50.52,76538.26,0.0,-0.99972,0.0,0.05231]
[1779124536359,50.52,76536.93,0.0,-0.99972,0.0,0.05221]
[1779124538830,50.52,76540.5,0.0,-0.99972,0.0,0.05247]
[1779124539839,50.52,76535.05,0.0,-0.99972,0.0,0.05208]
[1779124540844,50.52,76533.92,0.0,-0.99972,0.0,0.052]
[1779124541851,50.52,76533.14,0.0,-0.99972,0.0,0.05194]
[1779124542858,50.52,76531.69,0.0,-0.99973,0.0,0.05184]
[1779124545879,50.52,76533.67,0.0,-0.99972,0.0,0.05198]
[1779124548900,50.52,76532.25,0.0,-0.99973,0.0,0.05188]
[1779124549907,50.52,76530.78,0.0,-0.99973,0.0,0.05178]
[1779124553935,50.52,76525.21,0.0,-0.99973,0.0,0.05139]
[1779124554943,50.52,76523.01,0.0,-0.99973,0.0,0.05124]
[1779124556956,50.52,76527.98,0.0,-0.99973,0.0,0.05158]
[1779124557963,50.52,76530.1,0.0,-0.99973,0.0,0.05173]
[1779124560984,50.52,76532.78,0.0,-0.99972,0.0,0.05192]
[1779124561991,50.52,76538.17,0.0,-0.99972,0.0,0.0523]
[1779124564007,50.52,76539.05,0.0,-0.99972,0.0,0.05236]
[1779124569040,50.52,76542.11,0.0,-0.99972,0.0,0.05258]
[1779124570047,50.52,76542.94,0.0,-0.99972,0.0,0.05264]
[1779124571054,50.52,76543.75,0.0,-0.99972,0.0,0.0527]
[1779124572061,50.52,76546.79,0.0,-0.99972,0.0,0.05291]
[1779124574075,50.52,76549.89,0.0,-0.99972,0.0,0.05314]
[1779124576089,50.52,76550.72,0.0,-0.99972,0.0,0.0532]
[1779124579110,50.52,76551.66,0.0,-0.99972,0.0,0.05326]
[1779124580119,50.52,76557.37,0.0,-0.99972,0.0,0.05368]
[1779124581508,50.52,76557.37,0.0,-0.99972,0.0,0.05368]
[1779124581126,50.52,76561.75,0.0,-0.99971,0.0,0.054]
[1779124582109,50.52,76561.75,0.0,-0.99971,0.0,0.054]
[1779124582146,50.52,76591.77,0.0,-0.9997,0.0,0.05623]
[1779124582975,50.52,76591.77,0.0,-0.9997,0.0,0.05623]
[1779124583153,50.52,76600.26,0.0,-0.9997,0.0,0.05688]
[1779124584160,50.52,76599.14,0.0,-0.9997,0.0,0.05679]
[1779124585512,50.52,76599.14,0.0,-0.9997,0.0,0.05679]
[1779124585570,50.52,76595.66,0.0,-0.9997,0.0,0.05652]
[1779124586684,50.52,76595.95,0.0,-0.9997,0.0,0.05655]
[1779124586811,50.52,76595.95,0.0,-0.9997,0.0,0.05655]
[1779124587565,50.52,76595.95,0.0,-0.9997,0.0,0.05655]
[1779124587696,50.52,76596.34,0.0,-0.9997,0.0,0.05658]
[1779124588189,50.52,76596.25,0.0,-0.9997,0.0,0.05657]
[1779124591210,50.52,76597.53,0.0,-0.9997,0.0,0.05651]
[1779124592221,50.52,76602.76,0.0,-0.9997,0.0,0.05691]
[1779124593225,50.52,76607.04,0.0,-0.99969,0.0,0.05724]
[1779124595239,50.52,76606.57,0.0,-0.9997,0.0,0.0572]
[1779124596260,50.52,76618.44,0.0,-0.99969,0.0,0.05812]
[1779124597255,50.52,76629.98,0.0,-0.99968,0.0,0.05903]
[1779124598262,50.52,76636.7,0.0,-0.99968,0.0,0.05956]
[1779124599269,50.52,76639.94,0.0,-0.99968,0.0,0.05982]
[1779124600276,50.52,76636.08,0.0,-0.99968,0.0,0.05951]
[1779124604322,50.52,76633.79,0.0,-0.99968,0.0,0.05933]
[1779124606358,50.52,76630.33,0.0,-0.99968,0.0,0.05906]
[1779124608367,50.52,76627.27,0.0,-0.99969,0.0,0.05882]
[1779124609369,50.52,76619.77,0.0,-0.99969,0.0,0.05823]
[1779124610988,50.52,76618.21,0.0,-0.99969,0.0,0.0581]
[1779124611059,50.52,76618.21,0.0,-0.99969,0.0,0.0581]
[1779124611067,50.52,76618.21,0.0,-0.99969,0.0,0.0581]
[1779124611311,50.52,76618.21,0.0,-0.99969,0.0,0.0581]
[1779124611383,50.52,76618.1,0.0,-0.99969,0.0,0.0581]
[1779124612355,50.52,76618.1,0.0,-0.99969,0.0,0.0581]
[1779124612446,50.52,76618.1,0.0,-0.99969,0.0,0.0581]
[1779124612564,50.52,76618.1,0.0,-0.99969,0.0,0.0581]
[1779124612536,50.52,76618.1,0.0,-0.99969,0.0,0.0581]
[1779124614404,50.52,76613.03,0.0,-0.99969,0.0,0.0577]
[1779124615411,50.52,76610.18,0.0,-0.99969,0.0,0.05748]
[1779124617058,50.52,76609.42,0.0,-0.99969,0.0,0.05742]
[1779124617117,50.52,76609.42,0.0,-0.99969,0.0,0.05742]
[1779124617312,50.52,76609.42,0.0,-0.99969,0.0,0.05742]
[1779124618774,50.52,76610.86,0.0,-0.99969,0.0,0.05753]
[1779124618813,50.52,76610.86,0.0,-0.99969,0.0,0.05753]
[1779124618831,50.52,76610.86,0.0,-0.99969,0.0,0.05753]
[1779124619061,50.52,76610.86,0.0,-0.99969,0.0,0.05753]
[1779124619439,50.52,76611.17,0.0,-0.99969,0.0,0.05756]
[1779124621453,50.52,76614.7,0.0,-0.99969,0.0,0.05783]
[1779124622838,50.52,76615.77,0.0,-0.99969,0.0,0.05791]
[1779124622923,50.52,76615.77,0.0,-0.99969,0.0,0.05791]
[1779124623061,50.52,76615.77,0.0,-0.99969,0.0,0.05791]
[1779124625481,50.52,76612.28,0.0,-0.99969,0.0,0.05764]
[1779124626095,50.52,76612.28,0.0,-0.99969,0.0,0.05764]
[1779124626162,50.52,76612.28,0.0,-0.99969,0.0,0.05764]
[1779124626311,50.52,76612.28,0.0,-0.99969,0.0,0.05764]
[1779124626488,50.52,76611.78,0.0,-0.99969,0.0,0.0576]
[1779124628925,50.52,76611.28,0.0,-0.99969,0.0,0.05757]
[1779124629036,50.52,76611.28,0.0,-0.99969,0.0,0.05757]
[1779124629063,50.52,76611.28,0.0,-0.99969,0.0,0.05757]
[1779124631523,50.52,76615.6,0.0,-0.99969,0.0,0.0579]
[1779124633537,50.52,76613.37,0.0,-0.99969,0.0,0.05773]
[1779124633982,50.52,76613.37,0.0,-0.99969,0.0,0.05773]
[1779124634052,50.52,76613.37,0.0,-0.99969,0.0,0.05773]
[1779124634062,50.52,76613.37,0.0,-0.99969,0.0,0.05773]
[1779124634544,50.52,76612.91,0.0,-0.99969,0.0,0.05769]
[1779124635551,50.52,76609.79,0.0,-0.99969,0.0,0.05745]
[1779124636558,50.52,76607.39,0.0,-0.99969,0.0,0.05727]
[1779124636779,50.52,76607.39,0.0,-0.99969,0.0,0.05727]
[1779124636809,50.52,76607.39,0.0,-0.99969,0.0,0.05727]
[1779124636810,50.52,76607.39,0.0,-0.99969,0.0,0.05727]
[1779124637060,50.52,76607.39,0.0,-0.99969,0.0,0.05727]
[1779124638572,50.52,76611.84,0.0,-0.99969,0.0,0.05761]
[1779124639167,50.52,76611.84,0.0,-0.99969,0.0,0.05761]
[1779124639225,50.52,76611.84,0.0,-0.99969,0.0,0.05761]
[1779124639311,50.52,76611.84,0.0,-0.99969,0.0,0.05761]
[1779124639579,50.52,76614.81,0.0,-0.99969,0.0,0.05784]
[1779124640564,50.52,76614.81,0.0,-0.99969,0.0,0.05784]
[1779124640629,50.52,76615.36,0.0,-0.99969,0.0,0.05788]
[1779124640809,50.52,76615.36,0.0,-0.99969,0.0,0.05788]
[1779124646628,50.52,76614.46,0.0,-0.99969,0.0,0.05781]
[1779124647521,50.52,76614.46,0.0,-0.99969,0.0,0.05781]
[1779124647563,50.52,76614.46,0.0,-0.99969,0.0,0.05781]
[1779124647578,50.52,76614.46,0.0,-0.99969,0.0,0.05781]
[1779124647554,50.52,76614.46,0.0,-0.99969,0.0,0.05781]
[1779124647810,50.52,76614.46,0.0,-0.99969,0.0,0.05781]
[1779124647821,50.52,76615.86,0.0,-0.99969,0.0,0.05792]
[1779124651663,50.52,76617.47,0.0,-0.99969,0.0,0.05789]
[1779124653677,50.52,76623.32,0.0,-0.99969,0.0,0.05834]
[1779124655691,50.52,76623.49,0.0,-0.99969,0.0,0.05836]
[1779124656788,50.52,76623.49,0.0,-0.99969,0.0,0.05836]
[1779124656806,50.52,76623.49,0.0,-0.99969,0.0,0.05836]
[1779124657062,50.52,76623.49,0.0,-0.99969,0.0,0.05836]
[1779124658213,50.52,76621.47,0.0,-0.99969,0.0,0.0582]
[1779124658314,50.52,76621.47,0.0,-0.99969,0.0,0.0582]
[1779124658331,50.52,76621.47,0.0,-0.99969,0.0,0.0582]
[1779124658563,50.52,76621.47,0.0,-0.99969,0.0,0.0582]
[1779124658415,50.52,76620.34,0.0,-0.99969,0.0,0.05811]
[1779124658712,50.52,76623.65,0.0,-0.99969,0.0,0.05837]
[1779124659766,50.52,76623.65,0.0,-0.99969,0.0,0.05837]
[1779124659810,50.52,76623.65,0.0,-0.99969,0.0,0.05837]
[1779124659840,50.52,76623.65,0.0,-0.99969,0.0,0.05837]
[1779124660068,50.52,76623.65,0.0,-0.99969,0.0,0.05837]
[1779124660169,50.52,76631.04,0.0,-0.99969,0.0,0.05895]
[1779124660726,50.52,76631.84,0.0,-0.99968,0.0,0.05901]
[1779124663748,50.52,76634.23,0.0,-0.99968,0.0,0.0592]
[1779124664755,50.52,76631.79,0.0,-0.99968,0.0,0.05901]
[1779124666769,50.52,76629.62,0.0,-0.99969,0.0,0.05884]
[1779124668924,50.52,76628.72,0.0,-0.99969,0.0,0.05877]
[1779124669010,50.52,76628.72,0.0,-0.99969,0.0,0.05877]
[1779124669061,50.52,76628.72,0.0,-0.99969,0.0,0.05877]
[1779124669132,50.52,76628.72,0.0,-0.99969,0.0,0.05877]
[1779124669223,50.52,76622.38,0.0,-0.99969,0.0,0.05827]
[1779124670537,50.52,76622.38,0.0,-0.99969,0.0,0.05827]
[1779124670548,50.52,76622.38,0.0,-0.99969,0.0,0.05827]
[1779124670563,50.52,76622.38,0.0,-0.99969,0.0,0.05827]
[1779124670591,50.52,76621.95,0.0,-0.99969,0.0,0.05824]
[1779124671804,50.52,76618.98,0.0,-0.99969,0.0,0.058]
[1779124676839,50.52,76619.04,0.0,-0.99969,0.0,0.05801]
[1779124677846,50.52,76607.54,0.0,-0.9997,0.0,0.05712]
[1779124678853,50.52,76604.13,0.0,-0.9997,0.0,0.05686]
[1779124680369,50.52,76604.13,0.0,-0.9997,0.0,0.05686]
[1779124680537,50.52,76604.13,0.0,-0.9997,0.0,0.05686]
[1779124680562,50.52,76604.13,0.0,-0.9997,0.0,0.05686]
[1779124680638,50.52,76602.01,0.0,-0.9997,0.0,0.0567]
[1779124682202,50.52,76601.43,0.0,-0.9997,0.0,0.05665]
[1779124682310,50.52,76601.43,0.0,-0.9997,0.0,0.05665]
[1779124682327,50.52,76601.43,0.0,-0.9997,0.0,0.05665]
[1779124682560,50.52,76601.43,0.0,-0.9997,0.0,0.05665]
[1779124682614,50.52,76600.44,0.0,-0.9997,0.0,0.05658]
[1779124683888,50.52,76598.21,0.0,-0.9997,0.0,0.05641]
[1779124686909,50.52,76601.61,0.0,-0.9997,0.0,0.05666]
[1779124688668,50.52,76601.61,0.0,-0.9997,0.0,0.05666]
[1779124688680,50.52,76601.61,0.0,-0.9997,0.0,0.05666]
[1779124688810,50.52,76603.33,0.0,-0.9997,0.0,0.0568]
[1779124689533,50.52,76603.33,0.0,-0.9997,0.0,0.0568]
[1779124689565,50.52,76603.33,0.0,-0.9997,0.0,0.0568]
[1779124689634,50.52,76604.22,0.0,-0.9997,0.0,0.05686]
[1779124689810,50.52,76604.22,0.0,-0.9997,0.0,0.05686]
[1779124689930,50.52,76604.39,0.0,-0.9997,0.0,0.05688]
[1779124692951,50.52,76606.66,0.0,-0.9997,0.0,0.05705]
[1779124694238,50.52,76606.66,0.0,-0.9997,0.0,0.05705]
[1779124694311,50.52,76606.66,0.0,-0.9997,0.0,0.05705]
[1779124694375,50.52,76606.66,0.0,-0.9997,0.0,0.05705]
[1779124694565,50.52,76606.66,0.0,-0.9997,0.0,0.05705]
[1779124694655,50.52,76610.72,0.0,-0.99969,0.0,0.05736]
[1779124695190,50.52,76610.72,0.0,-0.99969,0.0,0.05736]
[1779124695312,50.52,76610.72,0.0,-0.99969,0.0,0.05736]
[1779124695329,50.52,76610.72,0.0,-0.99969,0.0,0.05736]
[1779124695563,50.52,76610.72,0.0,-0.99969,0.0,0.05736]
[1779124695566,50.52,76611.56,0.0,-0.99969,0.0,0.05743]
[1779124701007,50.52,76611.25,0.0,-0.99969,0.0,0.0574]
[1779124705035,50.52,76615.05,0.0,-0.99969,0.0,0.0577]
[1779124706184,50.52,76615.05,0.0,-0.99969,0.0,0.0577]
[1779124706198,50.52,76615.05,0.0,-0.99969,0.0,0.0577]
[1779124706310,50.52,76615.05,0.0,-0.99969,0.0,0.0577]
[1779124706374,50.52,76615.05,0.0,-0.99969,0.0,0.0577]
[1779124706471,50.52,76609.59,0.0,-0.99969,0.0,0.05728]
[1779124707203,50.52,76609.59,0.0,-0.99969,0.0,0.05728]
[1779124707314,50.52,76609.59,0.0,-0.99969,0.0,0.05728]
[1779124707338,50.52,76609.59,0.0,-0.99969,0.0,0.05728]
[1779124707565,50.52,76609.59,0.0,-0.99969,0.0,0.05728]
[1779124707661,50.52,76609.21,0.0,-0.99969,0.0,0.05725]
[1779124709563,50.52,76609.17,0.0,-0.99969,0.0,0.05724]
[1779124709624,50.52,76609.17,0.0,-0.99969,0.0,0.05724]
[1779124710075,50.52,76614.63,0.0,-0.99969,0.0,0.05767]
[1779124711281,50.52,76614.63,0.0,-0.99969,0.0,0.05767]
[1779124711310,50.52,76614.63,0.0,-0.99969,0.0,0.05767]
[1779124711415,50.52,76614.63,0.0,-0.99969,0.0,0.05767]
[1779124711511,50.52,76606.56,0.0,-0.9997,0.0,0.05689]
[1779124712300,50.52,76606.56,0.0,-0.9997,0.0,0.05689]
[1779124712311,50.52,76606.56,0.0,-0.9997,0.0,0.05689]
[1779124712434,50.52,76606.56,0.0,-0.9997,0.0,0.05689]
[1779124712561,50.52,76606.56,0.0,-0.9997,0.0,0.05689]
[1779124712640,50.52,76605.97,0.0,-0.9997,0.0,0.05684]
[1779124714103,50.52,76609.51,0.0,-0.9997,0.0,0.05711]
[1779124719140,50.52,76610.65,0.0,-0.99969,0.0,0.0572]
[1779124719960,50.52,76610.65,0.0,-0.99969,0.0,0.0572]
[1779124719972,50.52,76610.65,0.0,-0.99969,0.0,0.0572]
[1779124720058,50.52,76610.65,0.0,-0.99969,0.0,0.0572]
[1779124720789,50.52,76611.92,0.0,-0.99969,0.0,0.0573]
[1779124720810,50.52,76611.92,0.0,-0.99969,0.0,0.0573]
[1779124720926,50.52,76611.92,0.0,-0.99969,0.0,0.0573]
[1779124721064,50.52,76611.92,0.0,-0.99969,0.0,0.0573]
[1779124721154,50.52,76612.4,0.0,-0.99969,0.0,0.05733]
[1779124722161,50.52,76618.27,0.0,-0.99969,0.0,0.05779]
[1779124723168,50.52,76620.45,0.0,-0.99969,0.0,0.05796]
[1779124728373,50.52,76621.6,0.0,-0.99969,0.0,0.05805]
[1779124728431,50.52,76621.6,0.0,-0.99969,0.0,0.05805]
[1779124728564,50.52,76621.6,0.0,-0.99969,0.0,0.05805]
[1779124729194,50.52,76621.67,0.0,-0.99969,0.0,0.05805]
[1779124729271,50.52,76621.67,0.0,-0.99969,0.0,0.05805]
[1779124729312,50.52,76621.67,0.0,-0.99969,0.0,0.05805]
[1779124729357,50.52,76621.96,0.0,-0.99969,0.0,0.05808]
[1779124735255,50.52,76622.22,0.0,-0.99969,0.0,0.0581]
[1779124738276,50.52,76624.53,0.0,-0.99969,0.0,0.05828]
[1779124739283,50.52,76626.98,0.0,-0.99969,0.0,0.05847]
[1779124740299,50.52,76626.98,0.0,-0.99969,0.0,0.05847]
[1779124740310,50.52,76626.98,0.0,-0.99969,0.0,0.05847]
[1779124740428,50.52,76626.98,0.0,-0.99969,0.0,0.05847]
[1779124740528,50.52,76629.3,0.0,-0.99969,0.0,0.05865]
[1779124741297,50.52,76626.55,0.0,-0.99969,0.0,0.05844]
[1779124742854,50.52,76624.66,0.0,-0.99969,0.0,0.05829]
[1779124742982,50.52,76624.66,0.0,-0.99969,0.0,0.05829]
[1779124743152,50.52,76624.66,0.0,-0.99969,0.0,0.05829]
[1779124743562,50.52,76624.66,0.0,-0.99969,0.0,0.05829]
[1779124743740,50.52,76624.66,0.0,-0.99969,0.0,0.05829]
[1779124743597,50.52,76626.4,0.0,-0.99969,0.0,0.05842]
[1779124743809,50.52,76626.4,0.0,-0.99969,0.0,0.05842]
[1779124743985,50.52,76626.4,0.0,-0.99969,0.0,0.05842]
[1779124744060,50.52,76626.4,0.0,-0.99969,0.0,0.05842]
[1779124744215,50.52,76626.4,0.0,-0.99969,0.0,0.05842]
[1779124746336,50.52,76630.19,0.0,-0.99969,0.0,0.05872]
[1779124747566,50.52,76630.19,0.0,-0.99969,0.0,0.05872]
[1779124747666,50.52,76638.45,0.0,-0.99968,0.0,0.05938]
[1779124747797,50.52,76638.45,0.0,-0.99968,0.0,0.05938]
[1779124748349,50.52,76642.34,0.0,-0.99968,0.0,0.05969]
[1779124749058,50.52,76642.34,0.0,-0.99968,0.0,0.05969]
[1779124749142,50.52,76642.34,0.0,-0.99968,0.0,0.05969]
[1779124749311,50.52,76642.34,0.0,-0.99968,0.0,0.05969]
[1779124749572,50.52,76642.34,0.0,-0.99968,0.0,0.05969]
[1779124749715,50.52,76642.34,0.0,-0.99968,0.0,0.05969]
[1779124749657,50.52,76643.21,0.0,-0.99968,0.0,0.05976]
[1779124753566,50.52,76643.06,0.0,-0.99968,0.0,0.05974]
[1779124753893,50.52,76644.62,0.0,-0.99968,0.0,0.05987]
[1779124754392,50.52,76641.79,0.0,-0.99968,0.0,0.05964]
[1779124755399,50.52,76631.84,0.0,-0.99969,0.0,0.05885]
[1779124756209,50.52,76631.84,0.0,-0.99969,0.0,0.05885]
[1779124756310,50.52,76631.84,0.0,-0.99969,0.0,0.05885]
[1779124756320,50.52,76631.84,0.0,-0.99969,0.0,0.05885]
[1779124757083,50.52,76630.38,0.0,-0.99969,0.0,0.05874]
[1779124757167,50.52,76630.38,0.0,-0.99969,0.0,0.05874]
[1779124757312,50.52,76630.38,0.0,-0.99969,0.0,0.05874]
[1779124757413,50.52,76631.37,0.0,-0.99969,0.0,0.05881]
[1779124758420,50.52,76629.44,0.0,-0.99969,0.0,0.05866]
[1779124759540,50.52,76629.44,0.0,-0.99969,0.0,0.05866]
[1779124759583,50.52,76629.44,0.0,-0.99969,0.0,0.05866]
[1779124759664,50.52,76629.44,0.0,-0.99969,0.0,0.05866]
[1779124759777,50.52,76629.44,0.0,-0.99969,0.0,0.05866]
[1779124759757,50.52,76621.87,0.0,-0.99969,0.0,0.05807]
[1779124759889,50.52,76621.87,0.0,-0.99969,0.0,0.05807]
[1779124760434,50.52,76618.47,0.0,-0.99969,0.0,0.0578]
[1779124761251,50.52,76618.47,0.0,-0.99969,0.0,0.0578]
[1779124761310,50.52,76618.47,0.0,-0.99969,0.0,0.0578]
[1779124761326,50.52,76618.47,0.0,-0.99969,0.0,0.0578]
[1779124761560,50.52,76618.47,0.0,-0.99969,0.0,0.0578]
[1779124761565,50.52,76616.85,0.0,-0.99969,0.0,0.05768]
[1779124763569,50.52,76617.67,0.0,-0.99969,0.0,0.05774]
[1779124763716,50.52,76617.67,0.0,-0.99969,0.0,0.05774]
[1779124766476,50.52,76615.32,0.0,-0.99969,0.0,0.05756]
[1779124766921,50.52,76615.32,0.0,-0.99969,0.0,0.05756]
[1779124767035,50.52,76615.32,0.0,-0.99969,0.0,0.05756]
[1779124767065,50.52,76615.32,0.0,-0.99969,0.0,0.05756]
[1779124767567,50.52,76615.32,0.0,-0.99969,0.0,0.05756]
[1779124767669,50.52,76615.32,0.0,-0.99969,0.0,0.05756]
[1779124767770,50.52,76615.87,0.0,-0.99969,0.0,0.0576]
[1779124771581,50.52,76616.96,0.0,-0.99969,0.0,0.05769]
[1779124771697,50.52,76616.96,0.0,-0.99969,0.0,0.05769]
[1779124771812,50.52,76616.29,0.0,-0.99969,0.0,0.05748]
[1779124772076,50.52,76616.29,0.0,-0.99969,0.0,0.05748]
[1779124772520,50.52,76607.04,0.0,-0.9997,0.0,0.05676]
[1779124773527,50.52,76597.56,0.0,-0.9997,0.0,0.05604]
[1779124774534,50.52,76596.49,0.0,-0.9997,0.0,0.05596]
[1779124775251,50.52,76596.49,0.0,-0.9997,0.0,0.05596]
[1779124775311,50.52,76596.49,0.0,-0.9997,0.0,0.05596]
[1779124775569,50.52,76596.49,0.0,-0.9997,0.0,0.05596]
[1779124775744,50.52,76596.49,0.0,-0.9997,0.0,0.05596]
[1779124775755,50.52,76599.11,0.0,-0.9997,0.0,0.05616]
[1779124775811,50.52,76599.11,0.0,-0.9997,0.0,0.05616]
[1779124775846,50.52,76599.11,0.0,-0.9997,0.0,0.05616]
[1779124775961,50.52,76599.11,0.0,-0.9997,0.0,0.05616]
[1779124776061,50.52,76599.11,0.0,-0.9997,0.0,0.05616]
[1779124776099,50.52,76599.11,0.0,-0.9997,0.0,0.05616]
[1779124779568,50.52,76599.5,0.0,-0.9997,0.0,0.05619]
[1779124779698,50.52,76599.5,0.0,-0.9997,0.0,0.05619]
[1779124779782,50.52,76603.77,0.0,-0.9997,0.0,0.05652]
[1779124779810,50.52,76603.77,0.0,-0.9997,0.0,0.05652]
[1779124779927,50.52,76603.77,0.0,-0.9997,0.0,0.05652]
[1779124780576,50.52,76608.46,0.0,-0.9997,0.0,0.05687]
[1779124781583,50.52,76612.0,0.0,-0.9997,0.0,0.05714]
[1779124782246,50.52,76612.0,0.0,-0.9997,0.0,0.05714]
[1779124782257,50.52,76612.0,0.0,-0.9997,0.0,0.05714]
[1779124782311,50.52,76612.0,0.0,-0.9997,0.0,0.05714]
[1779124782590,50.52,76612.31,0.0,-0.9997,0.0,0.05717]
[1779124783564,50.52,76612.31,0.0,-0.9997,0.0,0.05717]
[1779124783718,50.52,76612.31,0.0,-0.9997,0.0,0.05717]
[1779124785568,50.52,76612.21,0.0,-0.9997,0.0,0.05716]
[1779124785617,50.52,76612.21,0.0,-0.9997,0.0,0.05716]
[1779124785699,50.52,76617.0,0.0,-0.99969,0.0,0.05753]
[1779124789171,50.52,76618.27,0.0,-0.99969,0.0,0.05763]
[1779124789576,50.52,76618.27,0.0,-0.99969,0.0,0.05763]
[1779124789635,50.52,76618.27,0.0,-0.99969,0.0,0.05763]
[1779124790058,50.52,76618.34,0.0,-0.99969,0.0,0.05763]
[1779124790075,50.52,76618.34,0.0,-0.99969,0.0,0.05763]
[1779124790312,50.52,76618.34,0.0,-0.99969,0.0,0.05763]
[1779124790647,50.52,76618.57,0.0,-0.99969,0.0,0.05765]
[1779124792661,50.52,76620.33,0.0,-0.99969,0.0,0.05779]
[1779124793372,50.52,76620.33,0.0,-0.99969,0.0,0.05779]
[1779124793564,50.52,76620.33,0.0,-0.99969,0.0,0.05779]
[1779124793608,50.52,76620.33,0.0,-0.99969,0.0,0.05779]
[1779124795089,50.52,76621.12,0.0,-0.99969,0.0,0.05785]
[1779124795682,50.52,76618.91,0.0,-0.99969,0.0,0.05768]
[1779124795998,50.52,76618.91,0.0,-0.99969,0.0,0.05768]
[1779124796026,50.52,76618.91,0.0,-0.99969,0.0,0.05768]
[1779124796060,50.52,76618.91,0.0,-0.99969,0.0,0.05768]
[1779124796689,50.52,76613.8,0.0,-0.99969,0.0,0.05728]
[1779124798703,50.52,76610.32,0.0,-0.9997,0.0,0.05702]
[1779124800208,50.52,76609.35,0.0,-0.9997,0.0,0.05694]
[1779124800274,50.52,76609.35,0.0,-0.9997,0.0,0.05694]
[1779124800311,50.52,76609.35,0.0,-0.9997,0.0,0.05694]
[1779124800717,50.52,76611.69,0.0,-0.9997,0.0,0.05712]
[1779124805756,50.52,76602.41,0.0,-0.9997,0.0,0.05641]
[1779124806762,50.52,76597.56,0.0,-0.9997,0.0,0.05604]
[1779124807612,50.52,76597.56,0.0,-0.9997,0.0,0.05604]
[1779124807627,50.52,76597.56,0.0,-0.9997,0.0,0.05604]
[1779124807812,50.52,76597.56,0.0,-0.9997,0.0,0.05604]
[1779124807768,50.52,76594.74,0.0,-0.9997,0.0,0.05583]
[1779124810789,50.52,76597.22,0.0,-0.9997,0.0,0.05602]
[1779124812803,50.52,76600.61,0.0,-0.9997,0.0,0.05627]
[1779124813810,50.52,76602.5,0.0,-0.9997,0.0,0.05642]
[1779124814174,50.52,76602.5,0.0,-0.9997,0.0,0.05642]
[1779124814225,50.52,76602.5,0.0,-0.9997,0.0,0.05642]
[1779124814310,50.52,76602.5,0.0,-0.9997,0.0,0.05642]
[1779124814817,50.52,76609.87,0.0,-0.9997,0.0,0.05698]
[1779124815824,50.52,76611.39,0.0,-0.9997,0.0,0.0571]
[1779124818845,50.52,76609.39,0.0,-0.9997,0.0,0.05694]
[1779124819888,50.52,76609.39,0.0,-0.9997,0.0,0.05694]
[1779124820017,50.52,76609.39,0.0,-0.9997,0.0,0.05694]
[1779124820063,50.52,76609.39,0.0,-0.9997,0.0,0.05694]
[1779124820119,50.52,76609.31,0.0,-0.9997,0.0,0.05694]
[1779124823635,50.52,76610.15,0.0,-0.9997,0.0,0.057]
[1779124823712,50.52,76610.15,0.0,-0.9997,0.0,0.057]
[1779124823809,50.52,76610.15,0.0,-0.9997,0.0,0.057]
[1779124823844,50.52,76610.15,0.0,-0.9997,0.0,0.057]
[1779124823841,50.52,76612.15,0.0,-0.9997,0.0,0.05716]
[1779124823880,50.52,76613.74,0.0,-0.99969,0.0,0.05728]
[1779124824887,50.52,76615.47,0.0,-0.99969,0.0,0.05741]
[1779124827569,50.52,76615.62,0.0,-0.99969,0.0,0.05742]
[1779124827677,50.52,76615.62,0.0,-0.99969,0.0,0.05742]
[1779124827753,50.52,76620.35,0.0,-0.99969,0.0,0.05779]
[1779124827908,50.52,76622.0,0.0,-0.99969,0.0,0.05792]
[1779124830917,50.52,76622.39,0.0,-0.99969,0.0,0.05795]
[1779124830984,50.52,76622.39,0.0,-0.99969,0.0,0.05795]
[1779124831016,50.52,76627.38,0.0,-0.99969,0.0,0.05818]
[1779124833561,50.52,76628.35,0.0,-0.99969,0.0,0.05825]
[1779124833595,50.52,76628.63,0.0,-0.99969,0.0,0.05828]
[1779124833862,50.52,76628.63,0.0,-0.99969,0.0,0.05828]
[1779124835964,50.52,76626.91,0.0,-0.99969,0.0,0.05814]
[1779124837566,50.52,76626.91,0.0,-0.99969,0.0,0.05814]
[1779124837745,50.52,76626.91,0.0,-0.99969,0.0,0.05814]
[1779124837782,50.52,76626.26,0.0,-0.99969,0.0,0.05809]
[1779124837979,50.52,76621.97,0.0,-0.99969,0.0,0.05776]
[1779124839993,50.52,76624.05,0.0,-0.99969,0.0,0.05792]
[1779124841571,50.52,76624.05,0.0,-0.99969,0.0,0.05792]
[1779124841725,50.52,76624.05,0.0,-0.99969,0.0,0.05792]
[1779124841813,50.52,76623.22,0.0,-0.99969,0.0,0.05785]
[1779124844022,50.52,76621.74,0.0,-0.99969,0.0,0.05774]
[1779124844908,50.52,76621.74,0.0,-0.99969,0.0,0.05774]
[1779124845060,50.52,76621.74,0.0,-0.99969,0.0,0.05774]
[1779124845073,50.52,76621.74,0.0,-0.99969,0.0,0.05774]
[1779124845161,50.52,76620.76,0.0,-0.99969,0.0,0.05766]
[1779124846036,50.52,76618.24,0.0,-0.99969,0.0,0.05747]
[1779124847560,50.52,76618.24,0.0,-0.99969,0.0,0.05747]
[1779124847705,50.52,76618.24,0.0,-0.99969,0.0,0.05747]
[1779124847788,50.52,76607.44,0.0,-0.9997,0.0,0.05664]
[1779124848824,50.52,76607.44,0.0,-0.9997,0.0,0.05664]
[1779124849002,50.52,76607.96,0.0,-0.9997,0.0,0.05668]
[1779124849056,50.52,76602.88,0.0,-0.9997,0.0,0.05629]
[1779124850863,50.52,76602.88,0.0,-0.9997,0.0,0.05629]
[1779124850063,50.52,76599.36,0.0,-0.9997,0.0,0.05602]
[1779124851083,50.52,76599.36,0.0,-0.9997,0.0,0.05602]
[1779124851106,50.52,76592.33,0.0,-0.9997,0.0,0.0555]
[1779124851943,50.52,76592.33,0.0,-0.9997,0.0,0.0555]
[1779124852846,50.52,76592.33,0.0,-0.9997,0.0,0.0555]
[1779124852869,50.52,76587.2,0.0,-0.99971,0.0,0.05511]
[1779124853211,50.52,76587.2,0.0,-0.99971,0.0,0.05511]
[1779124853296,50.52,76578.67,0.0,-0.99971,0.0,0.05448]
[1779124854091,50.52,76572.03,0.0,-0.99971,0.0,0.05399]
[1779124855047,50.52,76572.03,0.0,-0.99971,0.0,0.05399]
[1779124855563,50.52,76572.03,0.0,-0.99971,0.0,0.05399]
[1779124855661,50.52,76572.03,0.0,-0.99971,0.0,0.05399]
[1779124855743,50.52,76569.89,0.0,-0.99971,0.0,0.05384]
[1779124856105,50.52,76567.83,0.0,-0.99971,0.0,0.05369]
[1779124857191,50.52,76567.83,0.0,-0.99971,0.0,0.05369]
[1779124857290,50.52,76565.25,0.0,-0.99972,0.0,0.0535]
[1779124863154,50.52,76565.54,0.0,-0.99972,0.0,0.05352]
[1779124864161,50.52,76562.38,0.0,-0.99972,0.0,0.05329]
[1779124865168,50.52,76559.01,0.0,-0.99972,0.0,0.05305]
[1779124867183,50.52,76553.42,0.0,-0.99972,0.0,0.05265]
[1779124869196,50.52,76554.6,0.0,-0.99972,0.0,0.05273]
[1779124870203,50.52,76557.9,0.0,-0.99972,0.0,0.05297]
[1779124872217,50.52,76563.66,0.0,-0.99972,0.0,0.05339]
[1779124873224,50.52,76568.9,0.0,-0.99971,0.0,0.05377]
[1779124874231,50.52,76569.94,0.0,-0.99971,0.0,0.05384]
[1779124875238,50.52,76568.16,0.0,-0.99971,0.0,0.05371]
[1779124877252,50.52,76565.53,0.0,-0.99972,0.0,0.05352]
[1779124878259,50.52,76568.71,0.0,-0.99971,0.0,0.05375]
[1779124879266,50.52,76580.68,0.0,-0.99971,0.0,0.05463]
[1779124880273,50.52,76589.3,0.0,-0.99971,0.0,0.05527]
[1779124881280,50.52,76590.75,0.0,-0.99971,0.0,0.05538]
[1779124882287,50.52,76588.33,0.0,-0.99971,0.0,0.0552]
[1779124884301,50.52,76586.49,0.0,-0.99971,0.0,0.05506]
[1779124889336,50.52,76585.51,0.0,-0.99971,0.0,0.05499]
[1779124891350,50.52,76583.53,0.0,-0.99971,0.0,0.05469]
[1779124892357,50.52,76585.39,0.0,-0.99971,0.0,0.05482]
[1779124896386,50.52,76583.43,0.0,-0.99971,0.0,0.05468]
[1779124897393,50.52,76577.31,0.0,-0.99971,0.0,0.05423]
[1779124898403,50.52,76573.95,0.0,-0.99971,0.0,0.05398]
[1779124899941,50.52,76568.95,0.0,-0.99972,0.0,0.05362]
[1779124900143,50.52,76568.95,0.0,-0.99972,0.0,0.05362]
[1779124900420,50.52,76572.59,0.0,-0.99971,0.0,0.05388]
[1779124901427,50.52,76577.36,0.0,-0.99971,0.0,0.05423]
[1779124903560,50.52,76577.26,0.0,-0.99971,0.0,0.05423]
[1779124907953,50.52,76577.26,0.0,-0.99971,0.0,0.05423]
[1779124908476,50.52,76579.4,0.0,-0.99971,0.0,0.05438]
[1779124910490,50.52,76585.29,0.0,-0.99971,0.0,0.05482]
[1779124911497,50.52,76586.29,0.0,-0.99971,0.0,0.05489]
[1779124914521,50.52,76584.16,0.0,-0.99971,0.0,0.05473]
[1779124915528,50.52,76583.11,0.0,-0.99971,0.0,0.05466]
[1779124916535,50.52,76581.83,0.0,-0.99971,0.0,0.05456]
[1779124917542,50.52,76579.71,0.0,-0.99971,0.0,0.05441]
[1779124918549,50.52,76577.34,0.0,-0.99971,0.0,0.05423]
[1779124919556,50.52,76574.49,0.0,-0.99971,0.0,0.05402]
[1779124921570,50.52,76570.97,0.0,-0.99971,0.0,0.05377]
[1779124925598,50.52,76569.27,0.0,-0.99971,0.0,0.05364]
[1779124927612,50.52,76567.8,0.0,-0.99972,0.0,0.05354]
[1779124928619,50.52,76568.77,0.0,-0.99972,0.0,0.05361]
[1779124932647,50.52,76570.03,0.0,-0.99971,0.0,0.0537]
[1779124934661,50.52,76571.21,0.0,-0.99971,0.0,0.05378]
[1779124938689,50.52,76573.35,0.0,-0.99971,0.0,0.05394]
[1779124939696,50.52,76574.56,0.0,-0.99971,0.0,0.05403]
[1779124944731,50.52,76574.76,0.0,-0.99971,0.0,0.05404]
[1779124948759,50.52,76578.44,0.0,-0.99971,0.0,0.05431]
[1779124949766,50.52,76581.3,0.0,-0.99971,0.0,0.05452]
[1779124950773,50.52,76585.14,0.0,-0.99971,0.0,0.05481]
[1779124951786,50.52,76586.64,0.0,-0.99971,0.0,0.05476]
[1779124952787,50.52,76589.48,0.0,-0.99971,0.0,0.05497]
[1779124953563,50.52,76589.48,0.0,-0.99971,0.0,0.05497]
[1779124953796,50.52,76589.48,0.0,-0.99971,0.0,0.05497]
[1779124953897,50.52,76589.44,0.0,-0.99971,0.0,0.05497]
[1779124955808,50.52,76585.92,0.0,-0.99971,0.0,0.05471]
[1779124956815,50.52,76583.71,0.0,-0.99971,0.0,0.05455]
[1779124957822,50.52,76577.88,0.0,-0.99971,0.0,0.05412]
[1779124958829,50.52,76576.56,0.0,-0.99971,0.0,0.05402]
[1779124959836,50.52,76573.74,0.0,-0.99971,0.0,0.05382]
[1779124961850,50.52,76571.91,0.0,-0.99971,0.0,0.05368]
[1779124965878,50.52,76573.39,0.0,-0.99971,0.0,0.05379]
[1779124966885,50.52,76576.31,0.0,-0.99971,0.0,0.054]
[1779124967892,50.52,76579.47,0.0,-0.99971,0.0,0.05424]
[1779124968899,50.52,76583.04,0.0,-0.99971,0.0,0.0545]
[1779124971920,50.52,76585.17,0.0,-0.99971,0.0,0.05466]
[1779124973934,50.52,76583.93,0.0,-0.99971,0.0,0.05456]
[1779124976955,50.52,76584.99,0.0,-0.99971,0.0,0.05464]
[1779124978969,50.52,76581.22,0.0,-0.99971,0.0,0.05436]
[1779124979976,50.52,76576.17,0.0,-0.99971,0.0,0.05399]
[1779124981990,50.52,76570.73,0.0,-0.99972,0.0,0.0536]
[1779124985015,50.52,76566.81,0.0,-0.99972,0.0,0.05331]
[1779124986020,50.52,76569.32,0.0,-0.99972,0.0,0.0535]
[1779124989041,50.52,76566.81,0.0,-0.99972,0.0,0.05331]
[1779124990048,50.52,76560.53,0.0,-0.99972,0.0,0.05286]
[1779124991055,50.52,76559.3,0.0,-0.99972,0.0,0.05277]
[1779124993069,50.52,76557.4,0.0,-0.99972,0.0,0.05264]
[1779124996090,50.52,76552.84,0.0,-0.99972,0.0,0.05231]
[1779124997097,50.52,76541.29,0.0,-0.99973,0.0,0.0515]
[1779124998104,50.52,76534.43,0.0,-0.99973,0.0,0.05102]
[1779124999111,50.52,76535.44,0.0,-0.99973,0.0,0.05109]
[1779125002132,50.52,76534.24,0.0,-0.99973,0.0,0.05101]
[1779125004152,50.52,76530.03,0.0,-0.99973,0.0,0.05072]
[1779125005154,50.52,76524.1,0.0,-0.99973,0.0,0.05031]
[1779125006161,50.52,76522.49,0.0,-0.99973,0.0,0.0502]
[1779125011196,50.52,76522.47,0.0,-0.99974,0.0,0.05005]
[1779125012210,50.52,76524.51,0.0,-0.99973,0.0,0.05019]
[1779125013216,50.52,76533.28,0.0,-0.99973,0.0,0.0508]
[1779125014223,50.52,76536.01,0.0,-0.99973,0.0,0.05099]
[1779125016237,50.52,76533.63,0.0,-0.99973,0.0,0.05082]
[1779125017244,50.52,76538.53,0.0,-0.99973,0.0,0.05116]
[1779125018251,50.52,76544.41,0.0,-0.99973,0.0,0.05157]
[1779125019258,50.52,76547.18,0.0,-0.99973,0.0,0.05177]
[1779125020265,50.52,76549.19,0.0,-0.99972,0.0,0.05191]
[1779125021272,50.52,76550.31,0.0,-0.99972,0.0,0.05199]
[1779125022279,50.52,76551.8,0.0,-0.99972,0.0,0.05209]
[1779125023286,50.52,76550.72,0.0,-0.99972,0.0,0.05202]
[1779125028321,50.52,76552.28,0.0,-0.99972,0.0,0.05213]
[1779125033356,50.52,76552.49,0.0,-0.99972,0.0,0.05214]
[1779125034363,50.52,76556.76,0.0,-0.99972,0.0,0.05244]
[1779125038076,50.52,76554.61,0.0,-0.99972,0.0,0.05229]
[1779125040405,50.52,76556.15,0.0,-0.99972,0.0,0.0524]
[1779125044433,50.52,76555.05,0.0,-0.99972,0.0,0.05232]
[1779125046447,50.52,76556.06,0.0,-0.99972,0.0,0.05239]
[1779125051482,50.52,76556.13,0.0,-0.99972,0.0,0.0524]
[1779125052489,50.52,76557.6,0.0,-0.99972,0.0,0.0525]
[1779125053496,50.52,76556.68,0.0,-0.99972,0.0,0.05244]
[1779125058531,50.52,76556.41,0.0,-0.99972,0.0,0.05242]
[1779125063566,50.52,76557.07,0.0,-0.99972,0.0,0.05247]
[1779125066587,50.52,76558.21,0.0,-0.99972,0.0,0.05255]
[1779125071622,50.52,76562.71,0.0,-0.99972,0.0,0.05272]
[1779125072629,50.52,76564.48,0.0,-0.99972,0.0,0.05285]
[1779125075650,50.52,76565.55,0.0,-0.99972,0.0,0.05292]
[1779125077664,50.52,76569.59,0.0,-0.99972,0.0,0.05322]
[1779125078673,50.52,76570.59,0.0,-0.99972,0.0,0.05329]
[1779125083721,50.52,76584.78,0.0,-0.99971,0.0,0.05432]
[1779125084723,50.52,76591.9,0.0,-0.99971,0.0,0.05485]
[1779125085730,50.52,76596.63,0.0,-0.99971,0.0,0.0552]
[1779125086737,50.52,76596.73,0.0,-0.99971,0.0,0.05521]
[1779125087460,50.52,76596.73,0.0,-0.99971,0.0,0.05521]
[1779125087607,50.52,76596.73,0.0,-0.99971,0.0,0.05521]
[1779125087649,50.52,76596.73,0.0,-0.99971,0.0,0.05521]
[1779125087744,50.52,76600.4,0.0,-0.9997,0.0,0.05548]
[1779125091772,50.52,76592.32,0.0,-0.99971,0.0,0.05488]
[1779125092779,50.52,76588.99,0.0,-0.99971,0.0,0.05463]
[1779125093921,50.52,76588.99,0.0,-0.99971,0.0,0.05463]
[1779125094000,50.52,76589.07,0.0,-0.99971,0.0,0.05464]
[1779125094793,50.52,76586.1,0.0,-0.99971,0.0,0.05442]
[1779125096808,50.52,76587.45,0.0,-0.99971,0.0,0.05452]
[1779125097814,50.52,76586.12,0.0,-0.99971,0.0,0.05442]
[1779125102849,50.52,76588.83,0.0,-0.99971,0.0,0.05462]
[1779125103861,50.52,76590.17,0.0,-0.99971,0.0,0.05472]
[1779125104868,50.52,76587.85,0.0,-0.99971,0.0,0.05455]
[1779125106882,50.52,76580.8,0.0,-0.99971,0.0,0.05403]
[1779125107889,50.52,76579.21,0.0,-0.99971,0.0,0.05391]
[1779125108952,50.52,76575.48,0.0,-0.99971,0.0,0.05364]
[1779125109903,50.52,76573.72,0.0,-0.99972,0.0,0.05351]
[1779125111917,50.52,76572.38,0.0,-0.99972,0.0,0.05342]
[1779125113931,50.52,76564.2,0.0,-0.99972,0.0,0.05283]
[1779125114938,50.52,76558.51,0.0,-0.99972,0.0,0.05242]
[1779125117960,50.52,76559.65,0.0,-0.99972,0.0,0.0525]
[1779125121989,50.52,76558.03,0.0,-0.99972,0.0,0.05239]
[1779125127024,50.52,76557.77,0.0,-0.99972,0.0,0.05237]
[1779125128031,50.52,76559.85,0.0,-0.99972,0.0,0.05252]
[1779125130045,50.52,76552.88,0.0,-0.99972,0.0,0.05202]
[1779125131052,50.52,76551.79,0.0,-0.99973,0.0,0.0518]
[1779125133066,50.52,76553.24,0.0,-0.99972,0.0,0.0519]
[1779125134073,50.52,76552.11,0.0,-0.99972,0.0,0.05182]
[1779125136087,50.52,76551.2,0.0,-0.99973,0.0,0.05176]
[1779125138102,50.52,76552.13,0.0,-0.99972,0.0,0.05182]
[1779125139111,50.52,76543.95,0.0,-0.99973,0.0,0.05125]
[1779125140116,50.52,76543.82,0.0,-0.99973,0.0,0.05124]
[1779125141123,50.52,76542.89,0.0,-0.99973,0.0,0.05118]
[1779125142900,50.52,76542.7,0.0,-0.99973,0.0,0.05116]
[1779125143137,50.52,76531.82,0.0,-0.99973,0.0,0.05041]
[1779125144145,50.52,76535.75,0.0,-0.99973,0.0,0.05068]
[1779125145152,50.52,76540.39,0.0,-0.99973,0.0,0.051]
[1779125146159,50.52,76543.53,0.0,-0.99973,0.0,0.05122]
[1779125146340,50.52,76543.53,0.0,-0.99973,0.0,0.05122]
[1779125147166,50.52,76545.27,0.0,-0.99973,0.0,0.05134]
[1779125148173,50.52,76546.51,0.0,-0.99973,0.0,0.05143]
[1779125151194,50.52,76545.5,0.0,-0.99973,0.0,0.05136]
[1779125152201,50.52,76541.93,0.0,-0.99973,0.0,0.05111]
[1779125152565,50.52,76541.93,0.0,-0.99973,0.0,0.05111]
[1779125152776,50.52,76541.93,0.0,-0.99973,0.0,0.05111]
[1779125153208,50.52,76542.14,0.0,-0.99973,0.0,0.05112]
[1779125158243,50.52,76542.38,0.0,-0.99973,0.0,0.05114]
[1779125159250,50.52,76546.51,0.0,-0.99973,0.0,0.05143]
[1779125160257,50.52,76547.78,0.0,-0.99973,0.0,0.05152]
[1779125161266,50.52,76550.55,0.0,-0.99973,0.0,0.05171]
[1779125162273,50.52,76552.74,0.0,-0.99972,0.0,0.05187]
[1779125164287,50.52,76553.81,0.0,-0.99972,0.0,0.05194]
[1779125165296,50.52,76555.43,0.0,-0.99972,0.0,0.05206]
[1779125167309,50.52,76557.09,0.0,-0.99972,0.0,0.05217]
[1779125170330,50.52,76558.35,0.0,-0.99972,0.0,0.05226]
[1779125172344,50.52,76560.27,0.0,-0.99972,0.0,0.0524]
[1779125175365,50.52,76561.75,0.0,-0.99972,0.0,0.0525]
[1779125177379,50.52,76564.75,0.0,-0.99972,0.0,0.05272]
[1779125178386,50.52,76567.79,0.0,-0.99972,0.0,0.05294]
[1779125179393,50.52,76566.72,0.0,-0.99972,0.0,0.05286]
[1779125182414,50.52,76570.26,0.0,-0.99972,0.0,0.05311]
[1779125183421,50.52,76575.99,0.0,-0.99972,0.0,0.05353]
[1779125184428,50.52,76577.68,0.0,-0.99971,0.0,0.05365]
[1779125185435,50.52,76578.59,0.0,-0.99971,0.0,0.05372]
[1779125186442,50.52,76577.54,0.0,-0.99971,0.0,0.05364]
[1779125191478,50.52,76573.5,0.0,-0.99972,0.0,0.0532]
[1779125192484,50.52,76569.4,0.0,-0.99972,0.0,0.0529]
[1779125194498,50.52,76568.09,0.0,-0.99972,0.0,0.05281]
[1779125196513,50.52,76569.0,0.0,-0.99972,0.0,0.05287]
[1779125197519,50.52,76572.32,0.0,-0.99972,0.0,0.05311]
[1779125198526,50.52,76575.03,0.0,-0.99972,0.0,0.05331]
[1779125199533,50.52,76576.75,0.0,-0.99972,0.0,0.05343]
[1779125200540,50.52,76577.72,0.0,-0.99972,0.0,0.0535]
[1779125203562,50.52,76578.71,0.0,-0.99971,0.0,0.05358]
[1779125204568,50.52,76580.58,0.0,-0.99971,0.0,0.05371]
[1779125205575,50.52,76583.44,0.0,-0.99971,0.0,0.05392]
[1779125210610,50.52,76583.24,0.0,-0.99971,0.0,0.05391]
[1779125212624,50.52,76584.11,0.0,-0.99971,0.0,0.05397]
[1779125217659,50.52,76584.25,0.0,-0.99971,0.0,0.05398]
[1779125222694,50.52,76584.23,0.0,-0.99971,0.0,0.05398]
[1779125225715,50.52,76585.15,0.0,-0.99971,0.0,0.05405]
[1779125226722,50.52,76593.27,0.0,-0.99971,0.0,0.05464]
[1779125227729,50.52,76593.58,0.0,-0.99971,0.0,0.05467]
[1779125228736,50.52,76596.12,0.0,-0.99971,0.0,0.05485]
[1779125229743,50.52,76598.66,0.0,-0.99971,0.0,0.05504]
[1779125231759,50.52,76595.49,0.0,-0.99971,0.0,0.05481]
[1779125232765,50.52,76591.42,0.0,-0.99971,0.0,0.05451]
[1779125234077,50.52,76589.63,0.0,-0.99971,0.0,0.05437]
[1779125234779,50.52,76590.66,0.0,-0.99971,0.0,0.05445]
[1779125235786,50.52,76589.74,0.0,-0.99971,0.0,0.05438]
[1779125239814,50.52,76591.43,0.0,-0.99971,0.0,0.05451]
[1779125241828,50.52,76590.07,0.0,-0.99971,0.0,0.05441]
[1779125243842,50.52,76593.78,0.0,-0.99971,0.0,0.05468]
[1779125244849,50.52,76597.31,0.0,-0.99971,0.0,0.05494]
[1779125245856,50.52,76600.93,0.0,-0.99971,0.0,0.05521]
[1779125246863,50.52,76599.37,0.0,-0.99971,0.0,0.0551]
[1779125251898,50.52,76598.72,0.0,-0.99971,0.0,0.05489]
[1779125254919,50.52,76592.83,0.0,-0.99971,0.0,0.05446]
[1779125255926,50.52,76579.41,0.0,-0.99972,0.0,0.05348]
[1779125256933,50.52,76582.29,0.0,-0.99971,0.0,0.05369]
[1779125257940,50.52,76582.71,0.0,-0.99971,0.0,0.05372]
[1779125258947,50.52,76581.2,0.0,-0.99971,0.0,0.05361]
[1779125259954,50.52,76580.1,0.0,-0.99972,0.0,0.05353]
[1779125261968,50.52,76581.59,0.0,-0.99971,0.0,0.05363]
[1779125262975,50.52,76583.0,0.0,-0.99971,0.0,0.05374]
[1779125263982,50.52,76584.74,0.0,-0.99971,0.0,0.05386]
[1779125265997,50.52,76585.73,0.0,-0.99971,0.0,0.05394]
[1779125267004,50.52,76583.81,0.0,-0.99971,0.0,0.0538]
[1779125271032,50.52,76582.06,0.0,-0.99971,0.0,0.05367]
[1779125272043,50.52,76580.64,0.0,-0.99971,0.0,0.05357]
[1779125274057,50.52,76581.47,0.0,-0.99971,0.0,0.05363]
[1779125275064,50.52,76582.31,0.0,-0.99971,0.0,0.05369]
[1779125279092,50.52,76583.17,0.0,-0.99971,0.0,0.05375]
[1779125284127,50.52,76586.29,0.0,-0.99971,0.0,0.05398]
[1779125285134,50.52,76588.58,0.0,-0.99971,0.0,0.05415]
[1779125287148,50.52,76589.54,0.0,-0.99971,0.0,0.05422]
[1779125289162,50.52,76591.7,0.0,-0.99971,0.0,0.05437]
[1779125291177,50.52,76587.34,0.0,-0.99971,0.0,0.05405]
[1779125295205,50.52,76583.91,0.0,-0.99971,0.0,0.0538]
[1779125296212,50.52,76585.74,0.0,-0.99971,0.0,0.05394]
[1779125297219,50.52,76588.7,0.0,-0.99971,0.0,0.05415]
[1779125298226,50.52,76589.86,0.0,-0.99971,0.0,0.05424]
[1779125299233,50.52,76588.98,0.0,-0.99971,0.0,0.05417]
[1779125304268,50.52,76588.71,0.0,-0.99971,0.0,0.05415]
[1779125308296,50.52,76585.85,0.0,-0.99971,0.0,0.05395]
[1779125312324,50.52,76587.12,0.0,-0.99971,0.0,0.05389]
[1779125313331,50.52,76589.03,0.0,-0.99971,0.0,0.05403]
[1779125319373,50.52,76588.56,0.0,-0.99971,0.0,0.05399]
[1779125321387,50.52,76591.41,0.0,-0.99971,0.0,0.0542]
[1779125322394,50.52,76592.76,0.0,-0.99971,0.0,0.0543]
[1779125326422,50.52,76599.43,0.0,-0.99971,0.0,0.05479]
[1779125327429,50.52,76598.52,0.0,-0.99971,0.0,0.05473]
[1779125328436,50.52,76593.25,0.0,-0.99971,0.0,0.05434]
[1779125330450,50.52,76594.94,0.0,-0.99971,0.0,0.05446]
[1779125332464,50.52,76593.49,0.0,-0.99971,0.0,0.05435]
[1779125334478,50.52,76594.46,0.0,-0.99971,0.0,0.05443]
[1779125338506,50.52,76593.14,0.0,-0.99971,0.0,0.05433]
[1779125341527,50.52,76594.88,0.0,-0.99971,0.0,0.05446]
[1779125346562,50.52,76595.36,0.0,-0.99971,0.0,0.05449]
[1779125350590,50.52,76596.56,0.0,-0.99971,0.0,0.05458]
[1779125353611,50.52,76597.81,0.0,-0.99971,0.0,0.05467]
[1779125354619,50.52,76599.34,0.0,-0.99971,0.0,0.05479]
[1779125357335,50.52,76601.42,0.0,-0.99971,0.0,0.05494]
[1779125357639,50.52,76600.22,0.0,-0.99971,0.0,0.05485]
[1779125358646,50.52,76599.14,0.0,-0.99971,0.0,0.05477]
[1779125359653,50.52,76598.13,0.0,-0.99971,0.0,0.0547]
[1779125360660,50.52,76601.74,0.0,-0.99971,0.0,0.05496]
[1779125361667,50.52,76600.25,0.0,-0.99971,0.0,0.05485]
[1779125362674,50.52,76598.31,0.0,-0.99971,0.0,0.05471]
[1779125363681,50.52,76596.27,0.0,-0.99971,0.0,0.05456]
[1779125365696,50.52,76591.0,0.0,-0.99971,0.0,0.05417]
[1779125367709,50.52,76590.01,0.0,-0.99971,0.0,0.0541]
[1779125368716,50.52,76588.84,0.0,-0.99971,0.0,0.05401]
[1779125370730,50.52,76589.97,0.0,-0.99971,0.0,0.0541]
[1779125372744,50.52,76590.91,0.0,-0.99971,0.0,0.05401]
[1779125377779,50.52,76590.21,0.0,-0.99971,0.0,0.05396]
[1779125380800,50.52,76591.56,0.0,-0.99971,0.0,0.05406]
[1779125384828,50.52,76593.44,0.0,-0.99971,0.0,0.0542]
[1779125385835,50.52,76594.82,0.0,-0.99971,0.0,0.0543]
[1779125386842,50.52,76597.1,0.0,-0.99971,0.0,0.05447]
[1779125387849,50.52,76599.22,0.0,-0.99971,0.0,0.05462]
[1779125388856,50.52,76601.96,0.0,-0.99971,0.0,0.05483]
[1779125390870,50.52,76603.5,0.0,-0.99971,0.0,0.05494]
[1779125391878,50.52,76610.1,0.0,-0.9997,0.0,0.05543]
[1779125392884,50.52,76613.78,0.0,-0.9997,0.0,0.05571]
[1779125394898,50.52,76614.75,0.0,-0.9997,0.0,0.05578]
[1779125398926,50.52,76612.1,0.0,-0.9997,0.0,0.05558]
[1779125400940,50.52,76613.35,0.0,-0.9997,0.0,0.05568]
[1779125403128,50.52,76613.17,0.0,-0.9997,0.0,0.05566]
[1779125403395,50.52,76614.2,0.0,-0.9997,0.0,0.05574]
[1779125403961,50.52,76616.18,0.0,-0.9997,0.0,0.05589]
[1779125406982,50.52,76614.97,0.0,-0.9997,0.0,0.0558]
[1779125411018,50.52,76616.47,0.0,-0.9997,0.0,0.05591]
[1779125414035,50.52,76607.1,0.0,-0.99971,0.0,0.05521]
[1779125415042,50.52,76604.54,0.0,-0.99971,0.0,0.05502]
[1779125416049,50.52,76602.46,0.0,-0.99971,0.0,0.05486]
[1779125417056,50.52,76599.19,0.0,-0.99971,0.0,0.05462]
[1779125418063,50.52,76601.54,0.0,-0.99971,0.0,0.0548]
[1779125419072,50.52,76603.63,0.0,-0.99971,0.0,0.05495]
[1779125420079,50.52,76602.54,0.0,-0.99971,0.0,0.05487]
[1779125423100,50.52,76600.95,0.0,-0.99971,0.0,0.05475]
[1779125426323,50.52,76600.78,0.0,-0.99971,0.0,0.05474]
[1779125426424,50.52,76601.88,0.0,-0.99971,0.0,0.05482]
[1779125427128,50.52,76602.83,0.0,-0.99971,0.0,0.05489]
[1779125429142,50.52,76601.79,0.0,-0.99971,0.0,0.05481]
[1779125430149,50.52,76600.23,0.0,-0.99971,0.0,0.0547]
[1779125432163,50.52,76601.18,0.0,-0.99971,0.0,0.05462]
[1779125434177,50.52,76600.31,0.0,-0.99971,0.0,0.05455]
[1779125438205,50.52,76584.4,0.0,-0.99972,0.0,0.05339]
[1779125439212,50.52,76582.82,0.0,-0.99972,0.0,0.05327]
[1779125440219,50.52,76580.39,0.0,-0.99972,0.0,0.0531]
[1779125441227,50.52,76574.93,0.0,-0.99972,0.0,0.05271]
[1779125443241,50.52,76574.91,0.0,-0.99972,0.0,0.0527]
[1779125444248,50.52,76576.21,0.0,-0.99972,0.0,0.0528]
[1779125447269,50.52,76577.77,0.0,-0.99972,0.0,0.05291]
[1779125448276,50.52,76578.71,0.0,-0.99972,0.0,0.05298]
[1779125449283,50.52,76576.55,0.0,-0.99972,0.0,0.05282]
[1779125450291,50.52,76574.93,0.0,-0.99972,0.0,0.05271]
[1779125451298,50.52,76576.09,0.0,-0.99972,0.0,0.05279]
[1779125454319,50.52,76575.01,0.0,-0.99972,0.0,0.05271]
[1779125455328,50.52,76572.66,0.0,-0.99972,0.0,0.05254]
[1779125459357,50.52,76575.42,0.0,-0.99972,0.0,0.05274]
[1779125461371,50.52,76573.64,0.0,-0.99972,0.0,0.05261]
[1779125465399,50.52,76574.85,0.0,-0.99972,0.0,0.0527]
[1779125466406,50.52,76577.46,0.0,-0.99972,0.0,0.05289]
[1779125468420,50.52,76583.22,0.0,-0.99972,0.0,0.0533]
[1779125469427,50.52,76593.58,0.0,-0.99971,0.0,0.05406]
[1779125470434,50.52,76594.4,0.0,-0.99971,0.0,0.05412]
[1779125471441,50.52,76597.02,0.0,-0.99971,0.0,0.05431]
[1779125472448,50.52,76595.85,0.0,-0.99971,0.0,0.05422]
[1779125477484,50.52,76592.86,0.0,-0.99971,0.0,0.054]
[1779125482519,50.52,76594.09,0.0,-0.99971,0.0,0.05409]
[1779125487554,50.52,76593.33,0.0,-0.99971,0.0,0.05404]
[1779125490577,50.52,76585.67,0.0,-0.99972,0.0,0.05348]
[1779125491582,50.52,76578.75,0.0,-0.99972,0.0,0.05283]
[1779125492589,50.52,76575.82,0.0,-0.99972,0.0,0.05262]
[1779125493597,50.52,76572.99,0.0,-0.99972,0.0,0.05242]
[1779125495610,50.52,76571.35,0.0,-0.99972,0.0,0.0523]
[1779125496617,50.52,76572.42,0.0,-0.99972,0.0,0.05238]
[1779125498631,50.52,76573.87,0.0,-0.99972,0.0,0.05248]
[1779125499638,50.52,76574.73,0.0,-0.99972,0.0,0.05254]
[1779125501652,50.52,76576.3,0.0,-0.99972,0.0,0.05265]
[1779125502659,50.52,76584.0,0.0,-0.99972,0.0,0.05321]
[1779125503666,50.52,76585.5,0.0,-0.99972,0.0,0.05332]
[1779125504673,50.52,76588.31,0.0,-0.99971,0.0,0.05352]
[1779125506687,50.52,76586.87,0.0,-0.99972,0.0,0.05342]
[1779125507694,50.52,76587.92,0.0,-0.99972,0.0,0.05349]
[1779125509708,50.52,76586.51,0.0,-0.99972,0.0,0.05339]
[1779125511722,50.52,76588.25,0.0,-0.99972,0.0,0.05352]
[1779125513736,50.52,76586.41,0.0,-0.99972,0.0,0.05338]
[1779125514743,50.52,76584.08,0.0,-0.99972,0.0,0.05321]
[1779125518771,50.52,76582.95,0.0,-0.99972,0.0,0.05313]
[1779125520785,50.52,76583.88,0.0,-0.99972,0.0,0.0532]
[1779125521792,50.52,76588.83,0.0,-0.99971,0.0,0.05356]
[1779125522799,50.52,76591.57,0.0,-0.99971,0.0,0.05376]
[1779125523806,50.52,76595.47,0.0,-0.99971,0.0,0.05404]
[1779125524813,50.52,76597.11,0.0,-0.99971,0.0,0.05416]
[1779125527834,50.52,76595.16,0.0,-0.99971,0.0,0.05402]
[1779125528842,50.52,76596.83,0.0,-0.99971,0.0,0.05414]
[1779125531862,50.52,76593.5,0.0,-0.99971,0.0,0.0539]
[1779125532869,50.52,76585.12,0.0,-0.99972,0.0,0.05329]
[1779125533876,50.52,76583.81,0.0,-0.99972,0.0,0.05319]
[1779125535890,50.52,76582.95,0.0,-0.99972,0.0,0.05313]
[1779125538911,50.52,76585.08,0.0,-0.99972,0.0,0.05329]
[1779125539918,50.52,76583.48,0.0,-0.99972,0.0,0.05317]
[1779125541932,50.52,76584.56,0.0,-0.99972,0.0,0.05325]
[1779125545960,50.52,76586.3,0.0,-0.99972,0.0,0.05337]
[1779125550995,50.52,76588.09,0.0,-0.99972,0.0,0.0535]
[1779125552005,50.52,76590.76,0.0,-0.99971,0.0,0.05355]
[1779125554016,50.52,76592.17,0.0,-0.99971,0.0,0.05365]
[1779125556030,50.52,76590.63,0.0,-0.99971,0.0,0.05354]
[1779125558044,50.52,76585.95,0.0,-0.99972,0.0,0.0532]
[1779125559051,50.52,76583.73,0.0,-0.99972,0.0,0.05304]
[1779125564086,50.52,76584.41,0.0,-0.99972,0.0,0.05309]
[1779125568114,50.52,76581.44,0.0,-0.99972,0.0,0.05287]
[1779125569121,50.52,76575.75,0.0,-0.99972,0.0,0.05247]
[1779125570128,50.52,76578.79,0.0,-0.99972,0.0,0.05268]
[1779125571135,50.52,76580.43,0.0,-0.99972,0.0,0.0528]
[1779125572142,50.52,76578.86,0.0,-0.99972,0.0,0.05269]
[1779125575163,50.52,76572.82,0.0,-0.99972,0.0,0.05226]
[1779125577177,50.52,76576.14,0.0,-0.99972,0.0,0.0525]
[1779125578184,50.52,76577.69,0.0,-0.99972,0.0,0.05261]
[1779125582218,50.52,76578.79,0.0,-0.99972,0.0,0.05268]
[1779125583225,50.52,76582.3,0.0,-0.99972,0.0,0.05294]
[1779125584232,50.52,76584.12,0.0,-0.99972,0.0,0.05307]
[1779125585239,50.52,76585.86,0.0,-0.99972,0.0,0.05319]
[1779125590274,50.52,76586.19,0.0,-0.99972,0.0,0.05322]
[1779125591281,50.52,76585.27,0.0,-0.99972,0.0,0.05315]
[1779125593296,50.52,76591.32,0.0,-0.99971,0.0,0.05359]
[1779125594302,50.52,76595.05,0.0,-0.99971,0.0,0.05386]
[1779125595309,50.52,76598.38,0.0,-0.99971,0.0,0.0541]
[1779125597328,50.52,76598.37,0.0,-0.99971,0.0,0.0541]
[1779125599342,50.52,76600.38,0.0,-0.99971,0.0,0.05425]
[1779125600349,50.52,76601.28,0.0,-0.99971,0.0,0.05432]
[1779125601356,50.52,76600.36,0.0,-0.99971,0.0,0.05425]
[1779125602363,50.52,76599.28,0.0,-0.99971,0.0,0.05417]
[1779125603370,50.52,76597.1,0.0,-0.99971,0.0,0.05401]
[1779125604377,50.52,76590.27,0.0,-0.99971,0.0,0.05351]
[1779125605384,50.52,76586.23,0.0,-0.99972,0.0,0.05322]
[1779125606391,50.52,76585.34,0.0,-0.99972,0.0,0.05316]
[1779125607398,50.52,76586.67,0.0,-0.99972,0.0,0.05325]
[1779125609412,50.52,76585.27,0.0,-0.99972,0.0,0.05315]
[1779125612433,50.52,76584.04,0.0,-0.99972,0.0,0.05291]
[1779125613440,50.52,76577.25,0.0,-0.99972,0.0,0.05243]
[1779125615454,50.52,76574.91,0.0,-0.99972,0.0,0.05226]
[1779125617468,50.52,76577.19,0.0,-0.99972,0.0,0.05242]
[1779125618475,50.52,76579.19,0.0,-0.99972,0.0,0.05256]
[1779125619482,50.52,76577.57,0.0,-0.99972,0.0,0.05245]
[1779125620489,50.52,76567.47,0.0,-0.99972,0.0,0.05173]
[1779125621499,50.52,76562.75,0.0,-0.99973,0.0,0.0514]
[1779125622503,50.52,76558.2,0.0,-0.99973,0.0,0.05108]
[1779125623510,50.52,76552.88,0.0,-0.99973,0.0,0.05071]
[1779125624517,50.52,76551.75,0.0,-0.99973,0.0,0.05064]
[1779125626531,50.52,76542.76,0.0,-0.99973,0.0,0.05002]
[1779125627538,50.52,76542.08,0.0,-0.99973,0.0,0.04997]
[1779125630559,50.52,76544.38,0.0,-0.99973,0.0,0.05013]
[1779125631566,50.52,76543.53,0.0,-0.99973,0.0,0.05007]
[1779125633580,50.52,76542.65,0.0,-0.99973,0.0,0.05001]
[1779125634587,50.52,76552.53,0.0,-0.99973,0.0,0.05069]
[1779125635594,50.52,76556.46,0.0,-0.99973,0.0,0.05096]
[1779125636601,50.52,76557.33,0.0,-0.99973,0.0,0.05102]
[1779125637608,50.52,76558.35,0.0,-0.99973,0.0,0.05109]
[1779125638615,50.52,76556.22,0.0,-0.99973,0.0,0.05095]
[1779125642645,50.52,76558.2,0.0,-0.99973,0.0,0.05108]
[1779125645666,50.52,76552.55,0.0,-0.99973,0.0,0.05069]
[1779125646673,50.52,76545.74,0.0,-0.99973,0.0,0.05022]
[1779125647680,50.52,76542.09,0.0,-0.99973,0.0,0.04997]
[1779125648687,50.52,76541.08,0.0,-0.99974,0.0,0.0499]
[1779125650701,50.52,76541.86,0.0,-0.99974,0.0,0.04996]
[1779125652715,50.52,76541.03,0.0,-0.99974,0.0,0.0499]
[1779125654729,50.52,76542.78,0.0,-0.99973,0.0,0.05002]
[1779125659764,50.52,76547.06,0.0,-0.99973,0.0,0.05031]
[1779125660772,50.52,76550.32,0.0,-0.99973,0.0,0.05054]
[1779125661778,50.52,76552.33,0.0,-0.99973,0.0,0.05068]
[1779125662785,50.52,76553.73,0.0,-0.99973,0.0,0.05077]
[1779125663792,50.52,76556.37,0.0,-0.99973,0.0,0.05096]
[1779125664799,50.52,76560.13,0.0,-0.99973,0.0,0.05122]
[1779125665806,50.52,76562.18,0.0,-0.99973,0.0,0.05136]
[1779125668827,50.52,76563.15,0.0,-0.99973,0.0,0.05143]
[1779125673862,50.52,76561.04,0.0,-0.99973,0.0,0.05114]
[1779125676883,50.52,76562.21,0.0,-0.99973,0.0,0.05122]
[1779125678897,50.52,76563.1,0.0,-0.99973,0.0,0.05128]
[1779125680911,50.52,76563.9,0.0,-0.99973,0.0,0.05134]
[1779125682925,50.52,76565.33,0.0,-0.99973,0.0,0.05144]
[1779125685946,50.52,76564.34,0.0,-0.99973,0.0,0.05137]
[1779125688967,50.52,76565.5,0.0,-0.99973,0.0,0.05145]
[1779125692995,50.52,76564.46,0.0,-0.99973,0.0,0.05138]
[1779125697025,50.52,76563.17,0.0,-0.99973,0.0,0.05129]
[1779125698031,50.52,76559.67,0.0,-0.99973,0.0,0.05104]
[1779125699038,50.52,76560.51,0.0,-0.99973,0.0,0.0511]
[1779125701053,50.52,76561.52,0.0,-0.99973,0.0,0.05117]
[1779125704073,50.52,76560.58,0.0,-0.99973,0.0,0.0511]
[1779125706087,50.52,76561.5,0.0,-0.99973,0.0,0.05117]
[1779125711122,50.52,76560.94,0.0,-0.99973,0.0,0.05113]
[1779125712129,50.52,76562.51,0.0,-0.99973,0.0,0.05124]
[1779125713136,50.52,76565.76,0.0,-0.99973,0.0,0.05147]
[1779125714143,50.52,76567.15,0.0,-0.99973,0.0,0.05156]
[1779125719178,50.52,76566.9,0.0,-0.99973,0.0,0.05155]
[1779125724213,50.52,76566.2,0.0,-0.99973,0.0,0.0515]
[1779125727234,50.52,76562.91,0.0,-0.99973,0.0,0.05127]
[1779125731262,50.52,76563.84,0.0,-0.99973,0.0,0.05119]
[1779125732269,50.52,76564.77,0.0,-0.99973,0.0,0.05125]
[1779125733276,50.52,76565.83,0.0,-0.99973,0.0,0.05133]
[1779125734283,50.52,76562.95,0.0,-0.99973,0.0,0.05112]
[1779125736297,50.52,76558.14,0.0,-0.99973,0.0,0.05079]
[1779125737304,50.52,76557.09,0.0,-0.99973,0.0,0.05072]
[1779125739318,50.52,76555.31,0.0,-0.99973,0.0,0.05059]
[1779125740326,50.52,76550.06,0.0,-0.99973,0.0,0.05023]
[1779125741333,50.52,76545.28,0.0,-0.99974,0.0,0.04991]
[1779125743347,50.52,76546.82,0.0,-0.99973,0.0,0.05001]
[1779125744354,50.52,76547.86,0.0,-0.99973,0.0,0.05008]
[1779125747375,50.52,76548.84,0.0,-0.99973,0.0,0.05015]
[1779125752410,50.52,76549.54,0.0,-0.99973,0.0,0.0502]
[1779125754424,50.52,76548.2,0.0,-0.99973,0.0,0.05011]
[1779125759459,50.52,76548.32,0.0,-0.99973,0.0,0.05011]
[1779125760466,50.52,76551.08,0.0,-0.99973,0.0,0.0503]
[1779125761473,50.52,76552.07,0.0,-0.99973,0.0,0.05037]
[1779125762480,50.52,76550.86,0.0,-0.99973,0.0,0.05029]
[1779125767515,50.52,76552.1,0.0,-0.99973,0.0,0.05037]
[1779125768522,50.52,76556.53,0.0,-0.99973,0.0,0.05068]
[1779125769529,50.52,76560.89,0.0,-0.99973,0.0,0.05098]
[1779125771543,50.52,76563.12,0.0,-0.99973,0.0,0.05114]
[1779125776578,50.52,76563.36,0.0,-0.99973,0.0,0.05115]
[1779125781614,50.52,76563.29,0.0,-0.99973,0.0,0.05115]
[1779125782621,50.52,76559.53,0.0,-0.99973,0.0,0.05089]
[1779125785644,50.52,76548.77,0.0,-0.99973,0.0,0.05014]
[1779125786651,50.52,76547.98,0.0,-0.99973,0.0,0.05009]
[1779125787658,50.52,76545.79,0.0,-0.99973,0.0,0.04994]
[1779125789672,50.52,76544.97,0.0,-0.99974,0.0,0.04989]
[1779125790679,50.52,76542.84,0.0,-0.99974,0.0,0.04974]
[1779125792693,50.52,76541.31,0.0,-0.99974,0.0,0.04949]
[1779125793700,50.52,76548.24,0.0,-0.99973,0.0,0.04997]
[1779125794707,50.52,76548.56,0.0,-0.99973,0.0,0.04999]
[1779125799742,50.52,76549.32,0.0,-0.99973,0.0,0.05004]
[1779125800749,50.52,76550.77,0.0,-0.99973,0.0,0.05014]
[1779125804778,50.52,76551.54,0.0,-0.99973,0.0,0.05019]
[1779125805785,50.52,76562.52,0.0,-0.99973,0.0,0.05095]
[1779125806792,50.52,76564.92,0.0,-0.99973,0.0,0.05112]
[1779125807799,50.52,76566.31,0.0,-0.99973,0.0,0.05121]
[1779125812834,50.52,76565.52,0.0,-0.99973,0.0,0.05116]
[1779125814848,50.52,76566.53,0.0,-0.99973,0.0,0.05123]
[1779125818876,50.52,76565.64,0.0,-0.99973,0.0,0.05117]
[1779125819883,50.52,76564.15,0.0,-0.99973,0.0,0.05106]
[1779125822904,50.52,76569.69,0.0,-0.99973,0.0,0.05145]
[1779125823911,50.52,76568.51,0.0,-0.99973,0.0,0.05137]
[1779125825925,50.52,76567.56,0.0,-0.99973,0.0,0.0513]
[1779125827939,50.52,76566.36,0.0,-0.99973,0.0,0.05122]
[1779125829953,50.52,76565.34,0.0,-0.99973,0.0,0.05115]
[1779125833981,50.52,76564.3,0.0,-0.99973,0.0,0.05107]
[1779125837002,50.52,76561.97,0.0,-0.99973,0.0,0.05091]
[1779125838009,50.52,76555.95,0.0,-0.99973,0.0,0.0505]
[1779125839016,50.52,76552.52,0.0,-0.99973,0.0,0.05026]
[1779125840024,50.52,76553.38,0.0,-0.99973,0.0,0.05032]
[1779125841031,50.52,76554.14,0.0,-0.99973,0.0,0.05037]
[1779125842038,50.52,76545.44,0.0,-0.99974,0.0,0.04978]
[1779125843045,50.52,76544.56,0.0,-0.99974,0.0,0.04972]
[1779125848080,50.52,76543.33,0.0,-0.99974,0.0,0.04963]
[1779125849088,50.52,76545.09,0.0,-0.99974,0.0,0.04975]
[1779125852797,50.52,76545.71,0.0,-0.99974,0.0,0.04965]
[1779125856136,50.52,76541.63,0.0,-0.99974,0.0,0.04938]
[1779125857143,50.52,76538.67,0.0,-0.99974,0.0,0.04918]
[1779125858150,50.52,76540.83,0.0,-0.99974,0.0,0.04932]
[1779125860164,50.52,76545.13,0.0,-0.99974,0.0,0.04961]
[1779125862178,50.52,76546.02,0.0,-0.99974,0.0,0.04967]
[1779125863185,50.52,76547.76,0.0,-0.99974,0.0,0.04979]
[1779125864192,50.52,76551.77,0.0,-0.99973,0.0,0.05006]
[1779125866206,50.52,76553.1,0.0,-0.99973,0.0,0.05016]
[1779125869227,50.52,76554.25,0.0,-0.99973,0.0,0.05023]
[1779125870234,50.52,76555.32,0.0,-0.99973,0.0,0.05031]
[1779125875269,50.52,76554.9,0.0,-0.99973,0.0,0.05028]
[1779125876276,50.52,76559.02,0.0,-0.99973,0.0,0.05056]
[1779125877283,50.52,76560.77,0.0,-0.99973,0.0,0.05068]
[1779125878290,50.52,76561.95,0.0,-0.99973,0.0,0.05077]
[1779125880304,50.52,76560.86,0.0,-0.99973,0.0,0.05069]
[1779125881311,50.52,76562.47,0.0,-0.99973,0.0,0.0508]
[1779125882318,50.52,76560.51,0.0,-0.99973,0.0,0.05067]
[1779125884332,50.52,76564.08,0.0,-0.99973,0.0,0.05091]
[1779125885339,50.52,76565.63,0.0,-0.99973,0.0,0.05102]
[1779125889367,50.52,76563.07,0.0,-0.99973,0.0,0.05084]
[1779125890374,50.52,76561.69,0.0,-0.99973,0.0,0.05075]
[1779125893395,50.52,76560.82,0.0,-0.99973,0.0,0.05069]
[1779125894402,50.52,76559.4,0.0,-0.99973,0.0,0.05059]
[1779125896416,50.52,76558.54,0.0,-0.99973,0.0,0.05053]
[1779125901451,50.52,76558.71,0.0,-0.99973,0.0,0.05054]
[1779125902458,50.52,76553.31,0.0,-0.99973,0.0,0.05017]
[1779125903465,50.52,76549.43,0.0,-0.99974,0.0,0.0499]
[1779125906486,50.52,76550.51,0.0,-0.99973,0.0,0.04998]
[1779125910514,50.52,76549.36,0.0,-0.99974,0.0,0.0499]
[1779125911521,50.52,76547.13,0.0,-0.99974,0.0,0.04961]
[1779125912528,50.52,76544.1,0.0,-0.99974,0.0,0.0494]
[1779125913535,50.52,76541.7,0.0,-0.99974,0.0,0.04924]
[1779125916559,50.52,76530.54,0.0,-0.99974,0.0,0.04849]
[1779125917566,50.52,76524.46,0.0,-0.99975,0.0,0.04809]
[1779125918573,50.52,76522.02,0.0,-0.99975,0.0,0.04793]
[1779125923608,50.52,76521.45,0.0,-0.99975,0.0,0.04789]
[1779125925622,50.52,76517.96,0.0,-0.99975,0.0,0.04766]
[1779125927636,50.52,76516.72,0.0,-0.99975,0.0,0.04758]
[1779125928643,50.52,76514.81,0.0,-0.99975,0.0,0.04746]
[1779125929650,50.52,76515.58,0.0,-0.99975,0.0,0.04751]
[1779125932671,50.52,76514.83,0.0,-0.99975,0.0,0.04746]
[1779125933678,50.52,76513.4,0.0,-0.99975,0.0,0.04736]
[1779125934688,50.52,76512.09,0.0,-0.99975,0.0,0.04728]
[1779125935006,50.52,76512.09,0.0,-0.99975,0.0,0.04728]
[1779125935694,50.52,76506.03,0.0,-0.99975,0.0,0.04689]
[1779125936039,50.52,76506.03,0.0,-0.99975,0.0,0.04689]
[1779125937708,50.52,76508.55,0.0,-0.99975,0.0,0.04705]
[1779125938715,50.52,76513.71,0.0,-0.99975,0.0,0.04739]
[1779125939722,50.52,76516.43,0.0,-0.99975,0.0,0.04756]
[1779125940729,50.52,76520.21,0.0,-0.99975,0.0,0.04781]
[1779125941740,50.52,76521.38,0.0,-0.99975,0.0,0.04789]
[1779125945765,50.52,76524.46,0.0,-0.99975,0.0,0.04809]
[1779125946772,50.52,76525.16,0.0,-0.99975,0.0,0.04814]
[1779125951807,50.52,76524.58,0.0,-0.99975,0.0,0.0481]
[1779125952814,50.52,76523.7,0.0,-0.99975,0.0,0.04804]
[1779125954828,50.52,76521.75,0.0,-0.99975,0.0,0.04791]
[1779125955835,50.52,76520.61,0.0,-0.99975,0.0,0.04784]
[1779125956842,50.52,76521.75,0.0,-0.99975,0.0,0.04791]
[1779125957849,50.52,76521.03,0.0,-0.99975,0.0,0.04786]
[1779125961877,50.52,76521.84,0.0,-0.99975,0.0,0.04792]
[1779125965906,50.52,76524.18,0.0,-0.99975,0.0,0.04807]
[1779125966912,50.52,76527.07,0.0,-0.99974,0.0,0.04826]
[1779125967919,50.52,76532.58,0.0,-0.99974,0.0,0.04863]
[1779125968926,50.52,76535.8,0.0,-0.99974,0.0,0.04884]
[1779125969933,50.52,76537.67,0.0,-0.99974,0.0,0.04897]
[1779125970940,50.52,76541.57,0.0,-0.99974,0.0,0.04923]
[1779125971947,50.52,76543.29,0.0,-0.99974,0.0,0.04921]
[1779125974968,50.52,76544.08,0.0,-0.99974,0.0,0.04926]
[1779125976982,50.52,76545.03,0.0,-0.99974,0.0,0.04932]
[1779125977989,50.52,76548.9,0.0,-0.99974,0.0,0.04959]
[1779125980009,50.52,76552.09,0.0,-0.99974,0.0,0.0498]
[1779125985039,50.52,76551.72,0.0,-0.99974,0.0,0.04978]
[1779125990074,50.52,76551.21,0.0,-0.99974,0.0,0.04974]
[1779125992088,50.52,76552.0,0.0,-0.99974,0.0,0.0498]
[1779125994102,50.52,76554.36,0.0,-0.99973,0.0,0.04996]
[1779125995109,50.52,76555.85,0.0,-0.99973,0.0,0.05006]
[1779125996664,50.52,76558.19,0.0,-0.99973,0.0,0.05022]
[1779125997123,50.52,76557.22,0.0,-0.99973,0.0,0.05015]
[1779126002158,50.52,76557.98,0.0,-0.99973,0.0,0.0502]
[1779126003165,50.52,76554.72,0.0,-0.99973,0.0,0.04998]
[1779126004172,50.52,76552.4,0.0,-0.99974,0.0,0.04982]
[1779126006186,50.52,76553.39,0.0,-0.99974,0.0,0.04989]
[1779126011221,50.52,76553.68,0.0,-0.99973,0.0,0.04991]
[1779126013235,50.52,76557.08,0.0,-0.99973,0.0,0.05014]
[1779126014242,50.52,76560.43,0.0,-0.99973,0.0,0.05037]
[1779126016256,50.52,76562.67,0.0,-0.99973,0.0,0.05053]
[1779126018273,50.52,76555.84,0.0,-0.99973,0.0,0.05006]
[1779126019280,50.52,76550.98,0.0,-0.99974,0.0,0.04973]
[1779126021294,50.52,76547.75,0.0,-0.99974,0.0,0.04951]
[1779126022301,50.52,76548.77,0.0,-0.99974,0.0,0.04958]
[1779126027336,50.52,76548.4,0.0,-0.99974,0.0,0.04955]
[1779126029351,50.52,76546.42,0.0,-0.99974,0.0,0.04942]
[1779126030358,50.52,76541.61,0.0,-0.99974,0.0,0.04909]
[1779126032373,50.52,76546.52,0.0,-0.99974,0.0,0.04928]
[1779126033379,50.52,76551.38,0.0,-0.99974,0.0,0.04961]
[1779126035393,50.52,76552.68,0.0,-0.99974,0.0,0.0497]
[1779126036401,50.52,76555.0,0.0,-0.99974,0.0,0.04986]
[1779126038465,50.52,76556.1,0.0,-0.99973,0.0,0.04993]
[1779126040479,50.52,76555.27,0.0,-0.99974,0.0,0.04988]
[1779126044507,50.52,76556.05,0.0,-0.99973,0.0,0.04993]
[1779126045514,50.52,76561.5,0.0,-0.99973,0.0,0.0503]
[1779126046521,50.52,76563.17,0.0,-0.99973,0.0,0.05042]
[1779126047528,50.52,76566.59,0.0,-0.99973,0.0,0.05065]
[1779126048535,50.52,76569.31,0.0,-0.99973,0.0,0.05084]
[1779126050549,50.52,76568.36,0.0,-0.99973,0.0,0.05078]
[1779126055584,50.52,76568.3,0.0,-0.99973,0.0,0.05077]
[1779126057598,50.52,76570.69,0.0,-0.99973,0.0,0.05094]
[1779126058605,50.52,76573.79,0.0,-0.99973,0.0,0.05115]
[1779126059612,50.52,76577.54,0.0,-0.99973,0.0,0.05142]
[1779126061626,50.52,76580.42,0.0,-0.99973,0.0,0.05162]
[1779126062633,50.52,76576.8,0.0,-0.99973,0.0,0.05137]
[1779126063640,50.52,76577.65,0.0,-0.99973,0.0,0.05142]
[1779126064647,50.52,76580.89,0.0,-0.99973,0.0,0.05165]
[1779126065667,50.52,76595.76,0.0,-0.99972,0.0,0.05271]
[1779126066673,50.52,76599.76,0.0,-0.99972,0.0,0.053]
[1779126069694,50.52,76598.81,0.0,-0.99972,0.0,0.05293]
[1779126071708,50.52,76600.08,0.0,-0.99972,0.0,0.05302]
[1779126074729,50.52,76604.03,0.0,-0.99972,0.0,0.05331]
[1779126077750,50.52,76602.65,0.0,-0.99972,0.0,0.05321]
[1779126080771,50.52,76601.0,0.0,-0.99972,0.0,0.05309]
[1779126081778,50.52,76598.87,0.0,-0.99972,0.0,0.05293]
[1779126082785,50.52,76593.95,0.0,-0.99972,0.0,0.05258]
[1779126084799,50.52,76603.23,0.0,-0.99972,0.0,0.05325]
[1779126085806,50.52,76606.48,0.0,-0.99971,0.0,0.05348]
[1779126086813,50.52,76610.62,0.0,-0.99971,0.0,0.05379]
[1779126088827,50.52,76611.48,0.0,-0.99971,0.0,0.05385]
[1779126092855,50.52,76612.32,0.0,-0.99971,0.0,0.05376]
[1779126093862,50.52,76613.23,0.0,-0.99971,0.0,0.05382]
[1779126094869,50.52,76614.22,0.0,-0.99971,0.0,0.0539]
[1779126095876,50.52,76610.08,0.0,-0.99971,0.0,0.05359]
[1779126100911,50.52,76608.18,0.0,-0.99971,0.0,0.05346]
[1779126105946,50.52,76608.25,0.0,-0.99971,0.0,0.05346]
[1779126111988,50.52,76608.74,0.0,-0.99971,0.0,0.0535]
[1779126114002,50.52,76599.8,0.0,-0.99972,0.0,0.05285]
[1779126115009,50.52,76586.51,0.0,-0.99972,0.0,0.0519]
[1779126116016,50.52,76587.83,0.0,-0.99972,0.0,0.052]
[1779126118030,50.52,76586.83,0.0,-0.99972,0.0,0.05192]
[1779126123072,50.52,76587.45,0.0,-0.99972,0.0,0.05197]
[1779126126141,50.52,76593.15,0.0,-0.99972,0.0,0.05237]
[1779126127136,50.52,76596.73,0.0,-0.99972,0.0,0.05263]
[1779126128143,50.52,76598.78,0.0,-0.99972,0.0,0.05278]
[1779126132175,50.52,76599.83,0.0,-0.99972,0.0,0.05285]
[1779126133182,50.52,76598.22,0.0,-0.99972,0.0,0.05274]
[1779126139224,50.52,76598.61,0.0,-0.99972,0.0,0.05276]
[1779126140231,50.52,76597.54,0.0,-0.99972,0.0,0.05269]
[1779126143252,50.52,76599.15,0.0,-0.99972,0.0,0.0528]
[1779126147280,50.52,76597.32,0.0,-0.99972,0.0,0.05267]
[1779126148287,50.52,76595.13,0.0,-0.99972,0.0,0.05252]
[1779126153322,50.52,76595.29,0.0,-0.99972,0.0,0.05238]
[1779126158357,50.52,76594.03,0.0,-0.99972,0.0,0.05229]
[1779126159364,50.52,76593.05,0.0,-0.99972,0.0,0.05222]
[1779126160371,50.52,76587.94,0.0,-0.99972,0.0,0.05186]
[1779126162385,50.52,76586.62,0.0,-0.99972,0.0,0.05176]
[1779126164400,50.52,76584.31,0.0,-0.99973,0.0,0.0516]
[1779126165406,50.52,76580.52,0.0,-0.99973,0.0,0.05133]
[1779126166413,50.52,76579.6,0.0,-0.99973,0.0,0.05127]
[1779126171448,50.52,76579.64,0.0,-0.99973,0.0,0.05127]
[1779126175479,50.52,76571.57,0.0,-0.99973,0.0,0.05071]
[1779126176486,50.52,76567.73,0.0,-0.99973,0.0,0.05044]
[1779126180515,50.52,76566.41,0.0,-0.99973,0.0,0.05035]
[1779126182529,50.52,76565.45,0.0,-0.99973,0.0,0.05029]
[1779126184543,50.52,76568.86,0.0,-0.99973,0.0,0.05052]
[1779126185558,50.52,76578.4,0.0,-0.99973,0.0,0.05119]
[1779126186560,50.52,76578.93,0.0,-0.99973,0.0,0.05122]
[1779126188046,50.52,76580.17,0.0,-0.99973,0.0,0.05131]
[1779126188574,50.52,76585.15,0.0,-0.99972,0.0,0.05166]
[1779126189581,50.52,76587.66,0.0,-0.99972,0.0,0.05184]
[1779126193609,50.52,76588.83,0.0,-0.99972,0.0,0.05192]
[1779126194616,50.52,76595.95,0.0,-0.99972,0.0,0.05243]
[1779126195623,50.52,76597.24,0.0,-0.99972,0.0,0.05252]
[1779126196630,50.52,76599.27,0.0,-0.99972,0.0,0.05266]
[1779126197637,50.52,76601.37,0.0,-0.99972,0.0,0.05281]
[1779126198644,50.52,76609.02,0.0,-0.99972,0.0,0.05337]
[1779126199651,50.52,76608.45,0.0,-0.99972,0.0,0.05332]
[1779126203679,50.52,76609.41,0.0,-0.99972,0.0,0.05339]
[1779126204686,50.52,76616.46,0.0,-0.99971,0.0,0.05391]
[1779126205693,50.52,76620.6,0.0,-0.99971,0.0,0.05421]
[1779126206700,50.52,76631.06,0.0,-0.99971,0.0,0.05499]
[1779126207707,50.52,76631.88,0.0,-0.99971,0.0,0.05505]
[1779126208714,50.52,76632.89,0.0,-0.99971,0.0,0.05512]
[1779126209725,50.52,76626.95,0.0,-0.99971,0.0,0.05468]
[1779126210731,50.52,76619.87,0.0,-0.99971,0.0,0.05416]
[1779126211738,50.52,76617.09,0.0,-0.99971,0.0,0.0538]
[1779126212418,50.52,76617.09,0.0,-0.99971,0.0,0.0538]
[1779126215766,50.52,76618.28,0.0,-0.99971,0.0,0.05389]
[1779126216774,50.52,76619.36,0.0,-0.99971,0.0,0.05397]
[1779126217780,50.52,76622.5,0.0,-0.99971,0.0,0.0542]
[1779126219794,50.52,76623.77,0.0,-0.99971,0.0,0.05429]
[1779126222815,50.52,76622.53,0.0,-0.99971,0.0,0.0542]
[1779126224310,50.52,76623.74,0.0,-0.99971,0.0,0.05429]
[1779126224829,50.52,76624.7,0.0,-0.99971,0.0,0.05436]
[1779126230872,50.52,76625.15,0.0,-0.99971,0.0,0.05439]
[1779126232885,50.52,76621.39,0.0,-0.99971,0.0,0.05412]
[1779126235906,50.52,76620.48,0.0,-0.99971,0.0,0.05405]
[1779126237921,50.52,76621.51,0.0,-0.99971,0.0,0.05413]
[1779126239935,50.52,76622.94,0.0,-0.99971,0.0,0.05423]
[1779126243963,50.52,76624.08,0.0,-0.99971,0.0,0.05432]
[1779126249000,50.52,76623.85,0.0,-0.99971,0.0,0.0543]
[1779126250008,50.52,76620.82,0.0,-0.99971,0.0,0.05408]
[1779126251014,50.52,76619.47,0.0,-0.99971,0.0,0.05398]
[1779126252021,50.52,76617.81,0.0,-0.99971,0.0,0.05386]
[1779126253028,50.52,76616.52,0.0,-0.99971,0.0,0.05376]
[1779126258073,50.52,76616.27,0.0,-0.99971,0.0,0.05374]
[1779126262101,50.52,76615.06,0.0,-0.99971,0.0,0.05365]
[1779126267136,50.52,76615.43,0.0,-0.99971,0.0,0.05368]
[1779126272171,50.52,76616.27,0.0,-0.99971,0.0,0.05359]
[1779126277206,50.52,76616.25,0.0,-0.99971,0.0,0.05359]
[1779126279220,50.52,76612.8,0.0,-0.99972,0.0,0.05334]
[1779126280227,50.52,76610.02,0.0,-0.99972,0.0,0.05314]
[1779126285262,50.52,76612.67,0.0,-0.99972,0.0,0.05333]
[1779126286269,50.52,76613.88,0.0,-0.99971,0.0,0.05342]
[1779126291304,50.52,76614.45,0.0,-0.99971,0.0,0.05346]
[1779126296339,50.52,76614.42,0.0,-0.99971,0.0,0.05346]
[1779126297346,50.52,76611.23,0.0,-0.99972,0.0,0.05322]
[1779126298353,50.52,76610.09,0.0,-0.99972,0.0,0.05314]
[1779126302381,50.52,76614.37,0.0,-0.99971,0.0,0.05345]
[1779126303388,50.52,76619.49,0.0,-0.99971,0.0,0.05383]
[1779126304395,50.52,76637.55,0.0,-0.9997,0.0,0.05516]
[1779126305550,50.52,76637.55,0.0,-0.9997,0.0,0.05516]
[1779126305627,50.52,76653.83,0.0,-0.9997,0.0,0.05639]
[1779126306411,50.52,76655.74,0.0,-0.9997,0.0,0.05654]
[1779126307418,50.52,76661.89,0.0,-0.99969,0.0,0.05701]
[1779126309511,50.52,76664.59,0.0,-0.99969,0.0,0.05722]
[1779126310439,50.52,76665.55,0.0,-0.99969,0.0,0.05729]
[1779126311447,50.52,76664.1,0.0,-0.99969,0.0,0.05718]
[1779126312453,50.52,76657.35,0.0,-0.9997,0.0,0.05666]
[1779126313460,50.52,76648.83,0.0,-0.9997,0.0,0.05601]
[1779126314467,50.52,76647.42,0.0,-0.9997,0.0,0.0559]
[1779126315567,50.52,76647.42,0.0,-0.9997,0.0,0.0559]
[1779126316334,50.52,76639.64,0.0,-0.9997,0.0,0.05532]
[1779126316481,50.52,76638.21,0.0,-0.9997,0.0,0.05521]
[1779126317488,50.52,76636.45,0.0,-0.99971,0.0,0.05508]
[1779126318495,50.52,76637.37,0.0,-0.9997,0.0,0.05515]
[1779126323530,50.52,76637.72,0.0,-0.9997,0.0,0.05517]
[1779126327558,50.52,76639.9,0.0,-0.9997,0.0,0.05534]
[1779126328565,50.52,76641.23,0.0,-0.9997,0.0,0.05544]
[1779126329572,50.52,76639.66,0.0,-0.9997,0.0,0.05532]
[1779126331193,50.52,76633.98,0.0,-0.99971,0.0,0.05474]
[1779126331586,50.52,76635.09,0.0,-0.99971,0.0,0.05482]
[1779126333600,50.52,76632.83,0.0,-0.99971,0.0,0.05466]
[1779126334607,50.52,76630.76,0.0,-0.99971,0.0,0.0545]
[1779126335614,50.52,76621.88,0.0,-0.99971,0.0,0.05385]
[1779126336621,50.52,76618.57,0.0,-0.99971,0.0,0.05361]
[1779126337629,50.52,76616.21,0.0,-0.99971,0.0,0.05344]
[1779126342663,50.52,76616.28,0.0,-0.99971,0.0,0.05344]
[1779126348439,50.52,76615.47,0.0,-0.99971,0.0,0.05338]
[1779126347698,50.52,76616.45,0.0,-0.99971,0.0,0.05345]
[1779126352733,50.52,76615.75,0.0,-0.99971,0.0,0.0534]
[1779126354747,50.52,76616.83,0.0,-0.99971,0.0,0.05348]
[1779126356182,50.52,76619.65,0.0,-0.99971,0.0,0.05369]
[1779126357768,50.52,76621.03,0.0,-0.99971,0.0,0.05379]
[1779126359782,50.52,76625.58,0.0,-0.99971,0.0,0.05412]
[1779126364578,50.52,76625.44,0.0,-0.99971,0.0,0.05411]
[1779126364943,50.52,76625.44,0.0,-0.99971,0.0,0.05411]
[1779126364957,50.52,76619.15,0.0,-0.99971,0.0,0.05365]
[1779126365824,50.52,76616.81,0.0,-0.99971,0.0,0.05348]
[1779126368845,50.52,76619.57,0.0,-0.99971,0.0,0.05368]
[1779126372873,50.52,76617.85,0.0,-0.99971,0.0,0.05355]
[1779126375083,50.52,76619.46,0.0,-0.99971,0.0,0.05367]
[1779126379925,50.52,76621.24,0.0,-0.99971,0.0,0.0538]
[1779126381939,50.52,76629.94,0.0,-0.99971,0.0,0.05444]
[1779126382946,50.52,76630.48,0.0,-0.99971,0.0,0.05448]
[1779126387981,50.52,76630.84,0.0,-0.99971,0.0,0.05451]
[1779126393017,50.52,76631.71,0.0,-0.99971,0.0,0.05442]
[1779126395031,50.52,76630.54,0.0,-0.99971,0.0,0.05433]
[1779126400066,50.52,76625.78,0.0,-0.99971,0.0,0.05398]
[1779126401073,50.52,76624.83,0.0,-0.99971,0.0,0.05391]
[1779126403088,50.52,76623.97,0.0,-0.99971,0.0,0.05385]
[1779126405106,50.52,76622.36,0.0,-0.99971,0.0,0.05373]
[1779126408127,50.52,76620.12,0.0,-0.99971,0.0,0.05357]
[1779126413162,50.52,76617.83,0.0,-0.99971,0.0,0.0534]
[1779126414169,50.52,76616.14,0.0,-0.99972,0.0,0.05328]
[1779126415176,50.52,76614.92,0.0,-0.99972,0.0,0.05319]
[1779126416183,50.52,76600.95,0.0,-0.99972,0.0,0.05219]
[1779126417190,50.52,76596.05,0.0,-0.99972,0.0,0.05184]
[1779126418197,50.52,76595.68,0.0,-0.99972,0.0,0.05181]
[1779126422226,50.52,76597.61,0.0,-0.99972,0.0,0.05195]
[1779126425609,50.52,76597.18,0.0,-0.99972,0.0,0.05192]
[1779126426358,50.52,76596.24,0.0,-0.99972,0.0,0.05185]
[1779126432295,50.52,76596.96,0.0,-0.99972,0.0,0.0519]
[1779126435316,50.52,76595.78,0.0,-0.99972,0.0,0.05182]
[1779126436323,50.52,76594.78,0.0,-0.99972,0.0,0.05175]
[1779126441359,50.52,76595.23,0.0,-0.99972,0.0,0.05178]
[1779126445387,50.52,76594.21,0.0,-0.99972,0.0,0.05171]
[1779126446394,50.52,76595.81,0.0,-0.99972,0.0,0.05182]
[1779126449415,50.52,76598.26,0.0,-0.99972,0.0,0.052]
[1779126451429,50.52,76599.65,0.0,-0.99972,0.0,0.05195]
[1779126452436,50.52,76603.83,0.0,-0.99972,0.0,0.05224]
[1779126453443,50.52,76606.11,0.0,-0.99972,0.0,0.05241]
[1779126456464,50.52,76610.34,0.0,-0.99972,0.0,0.05271]
[1779126458478,50.52,76613.83,0.0,-0.99972,0.0,0.05296]
[1779126459485,50.52,76615.06,0.0,-0.99972,0.0,0.05305]
[1779126460492,50.52,76616.13,0.0,-0.99972,0.0,0.05313]
[1779126462506,50.52,76617.76,0.0,-0.99972,0.0,0.05325]
[1779126463513,50.52,76614.63,0.0,-0.99972,0.0,0.05302]
[1779126464520,50.52,76613.41,0.0,-0.99972,0.0,0.05293]
[1779126465527,50.52,76614.26,0.0,-0.99972,0.0,0.05299]
[1779126468548,50.52,76615.07,0.0,-0.99972,0.0,0.05305]
[1779126468604,50.52,76615.07,0.0,-0.99972,0.0,0.05305]
[1779126469555,50.52,76614.1,0.0,-0.99972,0.0,0.05298]
[1779126472577,50.52,76618.21,0.0,-0.99972,0.0,0.05328]
[1779126473583,50.52,76619.76,0.0,-0.99971,0.0,0.05339]
[1779126474590,50.52,76623.11,0.0,-0.99971,0.0,0.05363]
[1779126476604,50.52,76625.11,0.0,-0.99971,0.0,0.05378]
[1779126477611,50.52,76629.56,0.0,-0.99971,0.0,0.05411]
[1779126482647,50.52,76633.57,0.0,-0.99971,0.0,0.0544]
[1779126484661,50.52,76635.2,0.0,-0.99971,0.0,0.05452]
[1779126487683,50.52,76640.42,0.0,-0.99971,0.0,0.05491]
[1779126488690,50.52,76646.82,0.0,-0.9997,0.0,0.05539]
[1779126490704,50.52,76647.91,0.0,-0.9997,0.0,0.05547]
[1779126493725,50.52,76650.24,0.0,-0.9997,0.0,0.05565]
[1779126494732,50.52,76652.74,0.0,-0.9997,0.0,0.05584]
[1779126495739,50.52,76654.39,0.0,-0.9997,0.0,0.05596]
[1779126499767,50.52,76649.87,0.0,-0.9997,0.0,0.05562]
[1779126500774,50.52,76648.3,0.0,-0.9997,0.0,0.0555]
[1779126504802,50.52,76649.32,0.0,-0.9997,0.0,0.05558]
[1779126509837,50.52,76650.66,0.0,-0.9997,0.0,0.05568]
[1779126512858,50.52,76653.92,0.0,-0.9997,0.0,0.05577]
[1779126513865,50.52,76655.85,0.0,-0.9997,0.0,0.05591]
[1779126514872,50.52,76660.18,0.0,-0.9997,0.0,0.05624]
[1779126515879,50.52,76661.74,0.0,-0.9997,0.0,0.05636]
[1779126518900,50.52,76662.64,0.0,-0.9997,0.0,0.05643]
[1779126522928,50.52,76664.08,0.0,-0.9997,0.0,0.05654]
[1779126524942,50.52,76662.69,0.0,-0.9997,0.0,0.05644]
[1779126526956,50.52,76664.57,0.0,-0.9997,0.0,0.05658]
[1779126528970,50.52,76666.22,0.0,-0.9997,0.0,0.05671]
[1779126530984,50.52,76667.7,0.0,-0.9997,0.0,0.05682]
[1779126532998,50.52,76669.83,0.0,-0.99969,0.0,0.05698]
[1779126538033,50.52,76669.72,0.0,-0.99969,0.0,0.05697]
[1779126542061,50.52,76665.73,0.0,-0.9997,0.0,0.05667]
[1779126544075,50.52,76666.75,0.0,-0.9997,0.0,0.05675]
[1779126548103,50.52,76660.99,0.0,-0.9997,0.0,0.05631]
[1779126549110,50.52,76664.08,0.0,-0.9997,0.0,0.05654]
[1779126550117,50.52,76665.09,0.0,-0.9997,0.0,0.05662]
[1779126551125,50.52,76668.74,0.0,-0.99969,0.0,0.0569]
[1779126552132,50.52,76674.2,0.0,-0.99969,0.0,0.05732]
[1779126553140,50.52,76684.58,0.0,-0.99969,0.0,0.05813]
[1779126554146,50.52,76685.86,0.0,-0.99969,0.0,0.05823]
[1779126557167,50.52,76683.74,0.0,-0.99969,0.0,0.05807]
[1779126558174,50.52,76680.05,0.0,-0.99969,0.0,0.05778]
[1779126562202,50.52,76679.06,0.0,-0.99969,0.0,0.0577]
[1779126564216,50.52,76672.26,0.0,-0.99969,0.0,0.05717]
[1779126566230,50.52,76670.79,0.0,-0.99969,0.0,0.05706]
[1779126568245,50.52,76669.05,0.0,-0.99969,0.0,0.05692]
[1779126570258,50.52,76666.11,0.0,-0.9997,0.0,0.0567]
[1779126571267,50.52,76664.22,0.0,-0.9997,0.0,0.05639]
[1779126572276,50.52,76658.35,0.0,-0.9997,0.0,0.05595]
[1779126573281,50.52,76645.86,0.0,-0.99971,0.0,0.05501]
[1779126574288,50.52,76645.04,0.0,-0.99971,0.0,0.05495]
[1779126575295,50.52,76647.7,0.0,-0.9997,0.0,0.05514]
[1779126580336,50.52,76643.93,0.0,-0.99971,0.0,0.05486]
[1779126581343,50.52,76636.2,0.0,-0.99971,0.0,0.05429]
[1779126582350,50.52,76634.9,0.0,-0.99971,0.0,0.05419]
[1779126587385,50.52,76635.46,0.0,-0.99971,0.0,0.05424]
[1779126589399,50.52,76633.38,0.0,-0.99971,0.0,0.05408]
[1779126590407,50.52,76632.42,0.0,-0.99971,0.0,0.05401]
[1779126591414,50.52,76631.27,0.0,-0.99971,0.0,0.05393]
[1779126594434,50.52,76630.21,0.0,-0.99971,0.0,0.05385]
[1779126596450,50.52,76627.46,0.0,-0.99971,0.0,0.05365]
[1779126597458,50.52,76625.17,0.0,-0.99971,0.0,0.05348]
[1779126601485,50.52,76626.2,0.0,-0.99971,0.0,0.05356]
[1779126602492,50.52,76633.68,0.0,-0.99971,0.0,0.0541]
[1779126603499,50.52,76636.85,0.0,-0.99971,0.0,0.05434]
[1779126604506,50.52,76638.28,0.0,-0.99971,0.0,0.05444]
[1779126605513,50.52,76646.6,0.0,-0.99971,0.0,0.05506]
[1779126606521,50.52,76648.64,0.0,-0.9997,0.0,0.05521]
[1779126607528,50.52,76653.41,0.0,-0.9997,0.0,0.05557]
[1779126608535,50.52,76656.94,0.0,-0.9997,0.0,0.05584]
[1779126609542,50.52,76657.83,0.0,-0.9997,0.0,0.05591]
[1779126610549,50.52,76659.39,0.0,-0.9997,0.0,0.05603]
[1779126611599,50.52,76641.66,0.0,-0.99971,0.0,0.05469]
[1779126612572,50.52,76648.94,0.0,-0.9997,0.0,0.05524]
[1779126613579,50.52,76646.34,0.0,-0.99971,0.0,0.05504]
[1779126615593,50.52,76645.25,0.0,-0.99971,0.0,0.05496]
[1779126616600,50.52,76642.41,0.0,-0.99971,0.0,0.05475]
[1779126617607,50.52,76644.14,0.0,-0.99971,0.0,0.05488]
[1779126619621,50.52,76645.18,0.0,-0.99971,0.0,0.05496]
[1779126620628,50.52,76650.81,0.0,-0.9997,0.0,0.05538]
[1779126621635,50.52,76652.04,0.0,-0.9997,0.0,0.05547]
[1779126622416,50.52,76652.04,0.0,-0.9997,0.0,0.05547]
[1779126622583,50.52,76652.04,0.0,-0.9997,0.0,0.05547]
[1779126622642,50.52,76654.71,0.0,-0.9997,0.0,0.05567]
[1779126624656,50.52,76656.24,0.0,-0.9997,0.0,0.05579]
[1779126627677,50.52,76657.15,0.0,-0.9997,0.0,0.05586]
[1779126628684,50.52,76658.26,0.0,-0.9997,0.0,0.05594]
[1779126630698,50.52,76659.38,0.0,-0.9997,0.0,0.05603]
[1779126631705,50.52,76660.69,0.0,-0.9997,0.0,0.05597]
[1779126632712,50.52,76662.22,0.0,-0.9997,0.0,0.05608]
[1779126635733,50.52,76664.3,0.0,-0.9997,0.0,0.05624]
[1779126636740,50.52,76665.17,0.0,-0.9997,0.0,0.05631]
[1779126638754,50.52,76666.58,0.0,-0.9997,0.0,0.05642]
[1779126639416,50.52,76666.58,0.0,-0.9997,0.0,0.05642]
[1779126639560,50.52,76666.58,0.0,-0.9997,0.0,0.05642]
[1779126639621,50.52,76666.58,0.0,-0.9997,0.0,0.05642]
[1779126639761,50.52,76665.75,0.0,-0.9997,0.0,0.05635]
[1779126644796,50.52,76665.82,0.0,-0.9997,0.0,0.05636]
[1779126648757,50.52,76667.16,0.0,-0.9997,0.0,0.05646]
[1779126648808,50.52,76667.63,0.0,-0.9997,0.0,0.0565]
[1779126648834,50.52,76667.63,0.0,-0.9997,0.0,0.0565]
[1779126649062,50.52,76667.63,0.0,-0.9997,0.0,0.0565]
[1779126649074,50.52,76667.63,0.0,-0.9997,0.0,0.0565]
[1779126654872,50.52,76672.83,0.0,-0.99969,0.0,0.05689]
[1779126656163,50.52,76672.83,0.0,-0.99969,0.0,0.05689]
[1779126656273,50.52,76672.83,0.0,-0.99969,0.0,0.05689]
[1779126656307,50.52,76672.83,0.0,-0.99969,0.0,0.05689]
[1779126656371,50.52,76673.58,0.0,-0.99969,0.0,0.05695]
[1779126661923,50.52,76673.15,0.0,-0.99969,0.0,0.05692]
[1779126666956,50.52,76673.49,0.0,-0.99969,0.0,0.05695]
[1779126667858,50.52,76673.49,0.0,-0.99969,0.0,0.05695]
[1779126668025,50.52,76673.49,0.0,-0.99969,0.0,0.05695]
[1779126668060,50.52,76673.49,0.0,-0.99969,0.0,0.05695]
[1779126668116,50.52,76673.49,0.0,-0.99969,0.0,0.05695]
[1779126671729,50.52,76673.53,0.0,-0.99969,0.0,0.05695]
[1779126670984,50.52,76679.91,0.0,-0.99969,0.0,0.05744]
[1779126671808,50.52,76679.91,0.0,-0.99969,0.0,0.05744]
[1779126671897,50.52,76679.91,0.0,-0.99969,0.0,0.05744]
[1779126672027,50.52,76679.91,0.0,-0.99969,0.0,0.05744]
[1779126672059,50.52,76679.91,0.0,-0.99969,0.0,0.05744]
[1779126672128,50.52,76684.37,0.0,-0.99969,0.0,0.05779]
[1779126678033,50.52,76683.41,0.0,-0.99969,0.0,0.05772]
[1779126682267,50.52,76685.37,0.0,-0.99969,0.0,0.05787]
[1779126682308,50.52,76685.37,0.0,-0.99969,0.0,0.05787]
[1779126682338,50.52,76685.37,0.0,-0.99969,0.0,0.05787]
[1779126682559,50.52,76685.37,0.0,-0.99969,0.0,0.05787]
[1779126682563,50.52,76685.35,0.0,-0.99969,0.0,0.05787]
[1779126688103,50.52,76686.08,0.0,-0.99969,0.0,0.05792]
[1779126689110,50.52,76688.3,0.0,-0.99969,0.0,0.0581]
[1779126690582,50.52,76688.3,0.0,-0.99969,0.0,0.0581]
[1779126690711,50.52,76688.3,0.0,-0.99969,0.0,0.0581]
[1779126690807,50.52,76688.3,0.0,-0.99969,0.0,0.0581]
[1779126690731,50.52,76689.58,0.0,-0.99969,0.0,0.0582]
[1779126691124,50.52,76690.78,0.0,-0.99969,0.0,0.05813]
[1779126692131,50.52,76693.48,0.0,-0.99969,0.0,0.05834]
[1779126696244,50.52,76695.12,0.0,-0.99969,0.0,0.05847]
[1779126696310,50.52,76695.12,0.0,-0.99969,0.0,0.05847]
[1779126696323,50.52,76695.12,0.0,-0.99969,0.0,0.05847]
[1779126696564,50.52,76695.12,0.0,-0.99969,0.0,0.05847]
[1779126696572,50.52,76694.91,0.0,-0.99969,0.0,0.05845]
[1779126698567,50.52,76694.93,0.0,-0.99969,0.0,0.05846]
[1779126701196,50.52,76690.79,0.0,-0.99969,0.0,0.05813]
[1779126702114,50.52,76690.79,0.0,-0.99969,0.0,0.05813]
[1779126702128,50.52,76690.79,0.0,-0.99969,0.0,0.05813]
[1779126702202,50.52,76681.14,0.0,-0.99969,0.0,0.05738]
[1779126703209,50.52,76680.32,0.0,-0.99969,0.0,0.05731]
[1779126704874,50.52,76680.28,0.0,-0.99969,0.0,0.05731]
[1779126710258,50.52,76681.41,0.0,-0.99969,0.0,0.0574]
[1779126715293,50.52,76680.94,0.0,-0.99969,0.0,0.05736]
[1779126716500,50.52,76680.94,0.0,-0.99969,0.0,0.05736]
[1779126716560,50.52,76680.94,0.0,-0.99969,0.0,0.05736]
[1779126716590,50.52,76680.94,0.0,-0.99969,0.0,0.05736]
[1779126716807,50.52,76680.94,0.0,-0.99969,0.0,0.05736]
[1779126716819,50.52,76681.3,0.0,-0.99969,0.0,0.05739]
[1779126718811,50.52,76687.98,0.0,-0.99969,0.0,0.05791]
[1779126719321,50.52,76690.74,0.0,-0.99969,0.0,0.05813]
[1779126721742,50.52,76689.89,0.0,-0.99969,0.0,0.05806]
[1779126721809,50.52,76689.89,0.0,-0.99969,0.0,0.05806]
[1779126721829,50.52,76689.89,0.0,-0.99969,0.0,0.05806]
[1779126721768,50.52,76689.06,0.0,-0.99969,0.0,0.05799]
[1779126722057,50.52,76689.06,0.0,-0.99969,0.0,0.05799]
[1779126722342,50.52,76689.41,0.0,-0.99969,0.0,0.05802]
[1779126726370,50.52,76693.54,0.0,-0.99969,0.0,0.05835]
[1779126730398,50.52,76696.84,0.0,-0.99968,0.0,0.05861]
[1779126730974,50.52,76696.84,0.0,-0.99968,0.0,0.05861]
[1779126731061,50.52,76696.84,0.0,-0.99968,0.0,0.05861]
[1779126731086,50.52,76696.84,0.0,-0.99968,0.0,0.05861]
[1779126731308,50.52,76696.84,0.0,-0.99968,0.0,0.05861]
[1779126731405,50.52,76696.02,0.0,-0.99969,0.0,0.05854]
[1779126733419,50.52,76698.28,0.0,-0.99968,0.0,0.05872]
[1779126734563,50.52,76698.28,0.0,-0.99968,0.0,0.05872]
[1779126734579,50.52,76702.77,0.0,-0.99968,0.0,0.05908]
[1779126735502,50.52,76702.77,0.0,-0.99968,0.0,0.05908]
[1779126735560,50.52,76702.77,0.0,-0.99968,0.0,0.05908]
[1779126735652,50.52,76703.41,0.0,-0.99968,0.0,0.05913]
[1779126737066,50.52,76703.82,0.0,-0.99968,0.0,0.05916]
[1779126740154,50.52,76704.88,0.0,-0.99968,0.0,0.05925]
[1779126740310,50.52,76704.88,0.0,-0.99968,0.0,0.05925]
[1779126740468,50.52,76705.04,0.0,-0.99968,0.0,0.05926]
[1779126744496,50.52,76701.86,0.0,-0.99968,0.0,0.05901]
[1779126745244,50.52,76701.86,0.0,-0.99968,0.0,0.05901]
[1779126745310,50.52,76701.86,0.0,-0.99968,0.0,0.05901]
[1779126745342,50.52,76701.86,0.0,-0.99968,0.0,0.05901]
[1779126745559,50.52,76701.86,0.0,-0.99968,0.0,0.05901]
[1779126745660,50.52,76700.27,0.0,-0.99968,0.0,0.05888]
[1779126746115,50.52,76700.27,0.0,-0.99968,0.0,0.05888]
[1779126746194,50.52,76700.27,0.0,-0.99968,0.0,0.05888]
[1779126746312,50.52,76700.27,0.0,-0.99968,0.0,0.05888]
[1779126751545,50.52,76699.95,0.0,-0.99968,0.0,0.05869]
[1779126754145,50.52,76700.27,0.0,-0.99968,0.0,0.05872]
[1779126754154,50.52,76700.27,0.0,-0.99968,0.0,0.05872]
[1779126754309,50.52,76700.27,0.0,-0.99968,0.0,0.05872]
[1779126754567,50.52,76700.41,0.0,-0.99968,0.0,0.05873]
[1779126755538,50.52,76700.41,0.0,-0.99968,0.0,0.05873]
[1779126755549,50.52,76700.41,0.0,-0.99968,0.0,0.05873]
[1779126755809,50.52,76700.41,0.0,-0.99968,0.0,0.05873]
[1779126762622,50.52,76702.55,0.0,-0.99968,0.0,0.0589]
[1779126766653,50.52,76705.25,0.0,-0.99968,0.0,0.05911]
[1779126767869,50.52,76705.25,0.0,-0.99968,0.0,0.05911]
[1779126767875,50.52,76704.81,0.0,-0.99968,0.0,0.05908]
[1779126767950,50.52,76704.81,0.0,-0.99968,0.0,0.05908]
[1779126768066,50.52,76704.81,0.0,-0.99968,0.0,0.05908]
[1779126768632,50.52,76704.81,0.0,-0.99968,0.0,0.05908]
[1779126768652,50.52,76704.81,0.0,-0.99968,0.0,0.05908]
[1779126768809,50.52,76704.81,0.0,-0.99968,0.0,0.05908]
[1779126768905,50.52,76704.64,0.0,-0.99968,0.0,0.05906]
[1779126774709,50.52,76704.68,0.0,-0.99968,0.0,0.05907]
[1779126778737,50.52,76701.29,0.0,-0.99968,0.0,0.0588]
[1779126779794,50.52,76701.29,0.0,-0.99968,0.0,0.0588]
[1779126779809,50.52,76701.29,0.0,-0.99968,0.0,0.0588]
[1779126779887,50.52,76699.43,0.0,-0.99968,0.0,0.05865]
[1779126779921,50.52,76699.43,0.0,-0.99968,0.0,0.05865]
[1779126780063,50.52,76699.43,0.0,-0.99968,0.0,0.05865]
[1779126780507,50.52,76699.43,0.0,-0.99968,0.0,0.05865]
[1779126780563,50.52,76699.43,0.0,-0.99968,0.0,0.05865]
[1779126780637,50.52,76699.43,0.0,-0.99968,0.0,0.05865]
[1779126780812,50.52,76699.43,0.0,-0.99968,0.0,0.05865]
[1779126780912,50.52,76700.16,0.0,-0.99968,0.0,0.05871]
[1779126785788,50.52,76690.82,0.0,-0.99969,0.0,0.05797]
[1779126786795,50.52,76690.2,0.0,-0.99969,0.0,0.05792]
[1779126787802,50.52,76692.12,0.0,-0.99969,0.0,0.05807]
[1779126789143,50.52,76690.46,0.0,-0.99969,0.0,0.05794]
[1779126789205,50.52,76690.46,0.0,-0.99969,0.0,0.05794]
[1779126789312,50.52,76690.46,0.0,-0.99969,0.0,0.05794]
[1779126789816,50.52,76690.27,0.0,-0.99969,0.0,0.05793]
[1779126790604,50.52,76690.27,0.0,-0.99969,0.0,0.05793]
[1779126790731,50.52,76690.27,0.0,-0.99969,0.0,0.05793]
[1779126790808,50.52,76690.27,0.0,-0.99969,0.0,0.05793]
[1779126793844,50.52,76686.55,0.0,-0.99969,0.0,0.05764]
[1779126795049,50.52,76686.63,0.0,-0.99969,0.0,0.05764]
[1779126795058,50.52,76686.63,0.0,-0.99969,0.0,0.05764]
[1779126795113,50.52,76686.63,0.0,-0.99969,0.0,0.05764]
[1779126795858,50.52,76687.09,0.0,-0.99969,0.0,0.05768]
[1779126795995,50.52,76687.09,0.0,-0.99969,0.0,0.05768]
[1779126796061,50.52,76687.09,0.0,-0.99969,0.0,0.05768]
[1779126796085,50.52,76687.09,0.0,-0.99969,0.0,0.05768]
[1779126796315,50.52,76687.09,0.0,-0.99969,0.0,0.05768]
[1779126797061,50.52,76687.25,0.0,-0.99969,0.0,0.05769]
[1779126797276,50.52,76687.25,0.0,-0.99969,0.0,0.05769]
[1779126797872,50.52,76685.68,0.0,-0.99969,0.0,0.05757]
[1779126798879,50.52,76677.14,0.0,-0.99969,0.0,0.05691]
[1779126799886,50.52,76677.44,0.0,-0.99969,0.0,0.05693]
[1779126801059,50.52,76677.69,0.0,-0.99969,0.0,0.05695]
[1779126801249,50.52,76677.69,0.0,-0.99969,0.0,0.05695]
[1779126801900,50.52,76679.85,0.0,-0.99969,0.0,0.05712]
[1779126802907,50.52,76677.69,0.0,-0.99969,0.0,0.05695]
[1779126803059,50.52,76677.69,0.0,-0.99969,0.0,0.05695]
[1779126803327,50.52,76677.69,0.0,-0.99969,0.0,0.05695]
[1779126803914,50.52,76676.5,0.0,-0.99969,0.0,0.05686]
[1779126805163,50.52,76676.81,0.0,-0.99969,0.0,0.05688]
[1779126805184,50.52,76676.81,0.0,-0.99969,0.0,0.05688]
[1779126805311,50.52,76676.81,0.0,-0.99969,0.0,0.05688]
[1779126807059,50.52,76675.65,0.0,-0.9997,0.0,0.05679]
[1779126807242,50.52,76675.65,0.0,-0.9997,0.0,0.05679]
[1779126807942,50.52,76673.21,0.0,-0.9997,0.0,0.05661]
[1779126809059,50.52,76672.82,0.0,-0.9997,0.0,0.05658]
[1779126809107,50.52,76672.82,0.0,-0.9997,0.0,0.05658]
[1779126809956,50.52,76670.8,0.0,-0.9997,0.0,0.05642]
[1779126811052,50.52,76670.8,0.0,-0.9997,0.0,0.05642]
[1779126811062,50.52,76670.8,0.0,-0.9997,0.0,0.05642]
[1779126811170,50.52,76670.8,0.0,-0.9997,0.0,0.05642]
[1779126811313,50.52,76670.8,0.0,-0.9997,0.0,0.05642]
[1779126811413,50.52,76672.2,0.0,-0.9997,0.0,0.05637]
[1779126813059,50.52,76671.76,0.0,-0.9997,0.0,0.05634]
[1779126813100,50.52,76671.76,0.0,-0.9997,0.0,0.05634]
[1779126813116,50.52,76671.76,0.0,-0.9997,0.0,0.05634]
[1779126813308,50.52,76671.76,0.0,-0.9997,0.0,0.05634]
[1779126813419,50.52,76671.76,0.0,-0.9997,0.0,0.05634]
[1779126813420,50.52,76673.18,0.0,-0.9997,0.0,0.05644]
[1779126817065,50.52,76671.67,0.0,-0.9997,0.0,0.05633]
[1779126817160,50.52,76671.67,0.0,-0.9997,0.0,0.05633]
[1779126817191,50.52,76671.67,0.0,-0.9997,0.0,0.05633]
[1779126817254,50.52,76671.67,0.0,-0.9997,0.0,0.05633]
[1779126817310,50.52,76671.67,0.0,-0.9997,0.0,0.05633]
[1779126817370,50.52,76671.67,0.0,-0.9997,0.0,0.05633]
[1779126817467,50.52,76669.46,0.0,-0.9997,0.0,0.05616]
[1779126821059,50.52,76669.62,0.0,-0.9997,0.0,0.05617]
[1779126821212,50.52,76669.62,0.0,-0.9997,0.0,0.05617]
[1779126821307,50.52,76669.62,0.0,-0.9997,0.0,0.05617]
[1779126821468,50.52,76669.62,0.0,-0.9997,0.0,0.05617]
[1779126821569,50.52,76669.31,0.0,-0.9997,0.0,0.05615]
[1779126821975,50.52,76669.31,0.0,-0.9997,0.0,0.05615]
[1779126822068,50.52,76669.31,0.0,-0.9997,0.0,0.05615]
[1779126822088,50.52,76669.31,0.0,-0.9997,0.0,0.05615]
[1779126822308,50.52,76669.31,0.0,-0.9997,0.0,0.05615]
[1779126825060,50.52,76670.47,0.0,-0.9997,0.0,0.05624]
[1779126825217,50.52,76670.47,0.0,-0.9997,0.0,0.05624]
[1779126825311,50.52,76670.47,0.0,-0.9997,0.0,0.05624]
[1779126825416,50.52,76670.47,0.0,-0.9997,0.0,0.05624]
[1779126825498,50.52,76667.67,0.0,-0.9997,0.0,0.05602]
[1779126829060,50.52,76666.56,0.0,-0.9997,0.0,0.05594]
[1779126829071,50.52,76666.56,0.0,-0.9997,0.0,0.05594]
[1779126829153,50.52,76666.56,0.0,-0.9997,0.0,0.05594]
[1779126829310,50.52,76666.56,0.0,-0.9997,0.0,0.05594]
[1779126829440,50.52,76666.56,0.0,-0.9997,0.0,0.05594]
[1779126829520,50.52,76666.42,0.0,-0.9997,0.0,0.05593]
[1779126833061,50.52,76666.54,0.0,-0.9997,0.0,0.05594]
[1779126833235,50.52,76666.54,0.0,-0.9997,0.0,0.05594]
[1779126833307,50.52,76666.54,0.0,-0.9997,0.0,0.05594]
[1779126833486,50.52,76666.54,0.0,-0.9997,0.0,0.05594]
[1779126833501,50.52,76666.65,0.0,-0.9997,0.0,0.05595]
[1779126836240,50.52,76666.08,0.0,-0.9997,0.0,0.0559]
[1779126836298,50.52,76666.08,0.0,-0.9997,0.0,0.0559]
[1779126836310,50.52,76666.08,0.0,-0.9997,0.0,0.0559]
[1779126837060,50.52,76666.22,0.0,-0.9997,0.0,0.05591]
[1779126837321,50.52,76666.22,0.0,-0.9997,0.0,0.05591]
[1779126837415,50.52,76663.52,0.0,-0.9997,0.0,0.05571]
[1779126840697,50.52,76663.29,0.0,-0.9997,0.0,0.05569]
[1779126840711,50.52,76663.29,0.0,-0.9997,0.0,0.05569]
[1779126840807,50.52,76663.29,0.0,-0.9997,0.0,0.05569]
[1779126840911,50.52,76663.29,0.0,-0.9997,0.0,0.05569]
[1779126840901,50.52,76662.48,0.0,-0.9997,0.0,0.05563]
[1779126841769,50.52,76662.48,0.0,-0.9997,0.0,0.05563]
[1779126841782,50.52,76662.48,0.0,-0.9997,0.0,0.05563]
[1779126841808,50.52,76662.48,0.0,-0.9997,0.0,0.05563]
[1779126843057,50.52,76663.3,0.0,-0.9997,0.0,0.05569]
[1779126843213,50.52,76663.3,0.0,-0.9997,0.0,0.05569]
[1779126843308,50.52,76663.3,0.0,-0.9997,0.0,0.05569]
[1779126843325,50.52,76663.3,0.0,-0.9997,0.0,0.05569]
[1779126843410,50.52,76663.32,0.0,-0.9997,0.0,0.05569]
[1779126847058,50.52,76663.59,0.0,-0.9997,0.0,0.05571]
[1779126847301,50.52,76663.59,0.0,-0.9997,0.0,0.05571]
[1779126847308,50.52,76663.59,0.0,-0.9997,0.0,0.05571]
[1779126847421,50.52,76663.59,0.0,-0.9997,0.0,0.05571]
[1779126847521,50.52,76663.59,0.0,-0.9997,0.0,0.05571]
[1779126850832,50.52,76664.11,0.0,-0.9997,0.0,0.05575]
[1779126851008,50.52,76664.25,0.0,-0.9997,0.0,0.05576]
[1779126851061,50.52,76664.25,0.0,-0.9997,0.0,0.05576]
[1779126851164,50.52,76664.25,0.0,-0.9997,0.0,0.05576]
[1779126851310,50.52,76664.25,0.0,-0.9997,0.0,0.05576]
[1779126851448,50.52,76664.25,0.0,-0.9997,0.0,0.05576]
[1779126851529,50.52,76664.23,0.0,-0.9997,0.0,0.05576]
[1779126855062,50.52,76664.39,0.0,-0.9997,0.0,0.05577]
[1779126855315,50.52,76664.39,0.0,-0.9997,0.0,0.05577]
[1779126855339,50.52,76664.33,0.0,-0.9997,0.0,0.05577]
[1779126859063,50.52,76664.41,0.0,-0.9997,0.0,0.05578]
[1779126859180,50.52,76664.41,0.0,-0.9997,0.0,0.05578]
[1779126859307,50.52,76664.41,0.0,-0.9997,0.0,0.05578]
[1779126859537,50.52,76664.41,0.0,-0.9997,0.0,0.05578]
[1779126859540,50.52,76668.11,0.0,-0.9997,0.0,0.05606]
[1779126860306,50.52,76672.1,0.0,-0.9997,0.0,0.05636]
[1779126861639,50.52,76672.1,0.0,-0.9997,0.0,0.05636]
[1779126861807,50.52,76672.1,0.0,-0.9997,0.0,0.05636]
[1779126861822,50.52,76672.1,0.0,-0.9997,0.0,0.05636]
[1779126861833,50.52,76672.1,0.0,-0.9997,0.0,0.05636]
[1779126861977,50.52,76672.1,0.0,-0.9997,0.0,0.05636]
[1779126861908,50.52,76674.54,0.0,-0.9997,0.0,0.05655]
[1779126862060,50.52,76674.54,0.0,-0.9997,0.0,0.05655]
[1779126862321,50.52,76679.83,0.0,-0.99969,0.0,0.05695]
[1779126863903,50.52,76679.83,0.0,-0.99969,0.0,0.05695]
[1779126863947,50.52,76680.52,0.0,-0.99969,0.0,0.05701]
[1779126864055,50.52,76680.52,0.0,-0.99969,0.0,0.05701]
[1779126864454,50.52,76680.52,0.0,-0.99969,0.0,0.05701]
[1779126864572,50.52,76680.52,0.0,-0.99969,0.0,0.05701]
[1779126864663,50.52,76681.6,0.0,-0.99969,0.0,0.05709]
[1779126865342,50.52,76683.51,0.0,-0.99969,0.0,0.05724]
[1779126866349,50.52,76684.76,0.0,-0.99969,0.0,0.05734]
[1779126870872,50.52,76684.78,0.0,-0.99969,0.0,0.05734]
[1779126871388,50.52,76687.86,0.0,-0.99969,0.0,0.05742]
[1779126872592,50.52,76687.86,0.0,-0.99969,0.0,0.05742]
[1779126872705,50.52,76687.86,0.0,-0.99969,0.0,0.05742]
[1779126872808,50.52,76687.86,0.0,-0.99969,0.0,0.05742]
[1779126875415,50.52,76686.46,0.0,-0.99969,0.0,0.05731]
[1779126880450,50.52,76686.17,0.0,-0.99969,0.0,0.05728]
[1779126883471,50.52,76683.87,0.0,-0.99969,0.0,0.05711]
[1779126885450,50.52,76683.63,0.0,-0.99969,0.0,0.05709]
[1779126885565,50.52,76683.63,0.0,-0.99969,0.0,0.05709]
[1779126885574,50.52,76683.63,0.0,-0.99969,0.0,0.05709]
[1779126885812,50.52,76683.63,0.0,-0.99969,0.0,0.05709]
[1779126886492,50.52,76684.88,0.0,-0.99969,0.0,0.05718]
[1779126891887,50.52,76685.14,0.0,-0.99969,0.0,0.0572]
[1779126891901,50.52,76685.14,0.0,-0.99969,0.0,0.0572]
[1779126892058,50.52,76684.82,0.0,-0.99969,0.0,0.05718]
[1779126897569,50.52,76684.44,0.0,-0.99969,0.0,0.05715]
[1779126899583,50.52,76667.47,0.0,-0.9997,0.0,0.05585]
[1779126900590,50.52,76664.76,0.0,-0.9997,0.0,0.05565]
[1779126901695,50.52,76664.76,0.0,-0.9997,0.0,0.05565]
[1779126901809,50.52,76664.76,0.0,-0.9997,0.0,0.05565]
[1779126901869,50.52,76662.73,0.0,-0.9997,0.0,0.05549]
[1779126902060,50.52,76662.73,0.0,-0.9997,0.0,0.05549]
[1779126902604,50.52,76655.0,0.0,-0.99971,0.0,0.05491]
[1779126903611,50.52,76652.85,0.0,-0.99971,0.0,0.05475]
[1779126904618,50.52,76649.57,0.0,-0.99971,0.0,0.05451]
[1779126906900,50.52,76649.0,0.0,-0.99971,0.0,0.05447]
[1779126906943,50.52,76649.0,0.0,-0.99971,0.0,0.05447]
[1779126907065,50.52,76648.09,0.0,-0.99971,0.0,0.0544]
[1779126907641,50.52,76647.1,0.0,-0.99971,0.0,0.05433]
[1779126908651,50.52,76641.38,0.0,-0.99971,0.0,0.0539]
[1779126909658,50.52,76635.23,0.0,-0.99971,0.0,0.05346]
[1779126910329,50.52,76635.23,0.0,-0.99971,0.0,0.05346]
[1779126911672,50.52,76637.99,0.0,-0.99971,0.0,0.05366]
[1779126912181,50.52,76637.99,0.0,-0.99971,0.0,0.05366]
[1779126912201,50.52,76637.99,0.0,-0.99971,0.0,0.05366]
[1779126912311,50.52,76637.99,0.0,-0.99971,0.0,0.05366]
[1779126913686,50.52,76639.18,0.0,-0.99971,0.0,0.05374]
[1779126915700,50.52,76640.47,0.0,-0.99971,0.0,0.05384]
[1779126917945,50.52,76640.03,0.0,-0.99971,0.0,0.05381]
[1779126918020,50.52,76640.03,0.0,-0.99971,0.0,0.05381]
[1779126918018,50.52,76642.4,0.0,-0.99971,0.0,0.05398]
[1779126918721,50.52,76643.35,0.0,-0.99971,0.0,0.05405]
[1779126920735,50.52,76647.34,0.0,-0.99971,0.0,0.05434]
[1779126921743,50.52,76649.06,0.0,-0.99971,0.0,0.05447]
[1779126923023,50.52,76649.06,0.0,-0.99971,0.0,0.05447]
[1779126922750,50.52,76654.67,0.0,-0.99971,0.0,0.05489]
[1779126923072,50.52,76654.67,0.0,-0.99971,0.0,0.05489]
[1779126923112,50.52,76654.67,0.0,-0.99971,0.0,0.05489]
[1779126923310,50.52,76654.67,0.0,-0.99971,0.0,0.05489]
[1779126923757,50.52,76655.93,0.0,-0.99971,0.0,0.05498]
[1779126925771,50.52,76655.81,0.0,-0.99971,0.0,0.05497]
[1779126930806,50.52,76653.2,0.0,-0.99971,0.0,0.05478]
[1779126933410,50.52,76652.2,0.0,-0.99971,0.0,0.05455]
[1779126933478,50.52,76652.2,0.0,-0.99971,0.0,0.05455]
[1779126933559,50.52,76652.2,0.0,-0.99971,0.0,0.05455]
[1779126933597,50.52,76652.2,0.0,-0.99971,0.0,0.05455]
[1779126937062,50.52,76652.38,0.0,-0.99971,0.0,0.05456]
[1779126937337,50.52,76652.51,0.0,-0.99971,0.0,0.05457]
[1779126941059,50.52,76652.39,0.0,-0.99971,0.0,0.05456]
[1779126941301,50.52,76652.46,0.0,-0.99971,0.0,0.05457]
[1779126943060,50.52,76652.72,0.0,-0.99971,0.0,0.05459]
[1779126943234,50.52,76653.25,0.0,-0.99971,0.0,0.05463]
[1779126945061,50.52,76653.37,0.0,-0.99971,0.0,0.05464]
[1779126945271,50.52,76653.72,0.0,-0.99971,0.0,0.05466]
[1779126947066,50.52,76653.69,0.0,-0.99971,0.0,0.05466]
[1779126947206,50.52,76653.55,0.0,-0.99971,0.0,0.05465]
[1779126948933,50.52,76655.21,0.0,-0.99971,0.0,0.05477]
[1779126951060,50.52,76654.4,0.0,-0.99971,0.0,0.05471]
[1779126951193,50.52,76654.39,0.0,-0.99971,0.0,0.05471]
[1779126951954,50.52,76657.83,0.0,-0.99971,0.0,0.05497]
[1779126952961,50.52,76660.01,0.0,-0.9997,0.0,0.05513]
[1779126954822,50.52,76660.39,0.0,-0.9997,0.0,0.05516]
[1779126954962,50.52,76660.39,0.0,-0.9997,0.0,0.05516]
[1779126955059,50.52,76660.39,0.0,-0.9997,0.0,0.05516]
[1779126955087,50.52,76664.8,0.0,-0.9997,0.0,0.05549]
[1779126955182,50.52,76664.8,0.0,-0.9997,0.0,0.05549]
[1779126957071,50.52,76665.68,0.0,-0.9997,0.0,0.05556]
[1779126956989,50.52,76668.63,0.0,-0.9997,0.0,0.05578]
[1779126957228,50.52,76668.63,0.0,-0.9997,0.0,0.05578]
[1779126957996,50.52,76674.93,0.0,-0.9997,0.0,0.05626]
[1779126961060,50.52,76674.95,0.0,-0.9997,0.0,0.05626]
[1779126961221,50.52,76675.14,0.0,-0.9997,0.0,0.05628]
[1779126965058,50.52,76674.99,0.0,-0.9997,0.0,0.05626]
[1779126965180,50.52,76674.79,0.0,-0.9997,0.0,0.05625]
[1779126965210,50.52,76674.79,0.0,-0.9997,0.0,0.05625]
[1779126967058,50.52,76675.32,0.0,-0.9997,0.0,0.05629]
[1779126967159,50.52,76676.01,0.0,-0.9997,0.0,0.05634]
[1779126968078,50.52,76678.45,0.0,-0.9997,0.0,0.05653]
[1779126971059,50.52,76678.27,0.0,-0.9997,0.0,0.05652]
[1779126971367,50.52,76678.43,0.0,-0.9997,0.0,0.05653]
[1779126972898,50.52,76678.62,0.0,-0.9997,0.0,0.05654]
[1779126973064,50.52,76678.62,0.0,-0.9997,0.0,0.05654]
[1779126973088,50.52,76678.62,0.0,-0.9997,0.0,0.05654]
[1779126973113,50.52,76680.44,0.0,-0.9997,0.0,0.05668]
[1779126974120,50.52,76681.56,0.0,-0.9997,0.0,0.05677]
[1779126975127,50.52,76682.72,0.0,-0.99969,0.0,0.05686]
[1779126977058,50.52,76682.39,0.0,-0.99969,0.0,0.05683]
[1779126977419,50.52,76682.23,0.0,-0.99969,0.0,0.05682]
[1779126978469,50.52,76682.3,0.0,-0.99969,0.0,0.05682]
[1779126978701,50.52,76682.3,0.0,-0.99969,0.0,0.05682]
[1779126979157,50.52,76683.48,0.0,-0.99969,0.0,0.05692]
[1779126980162,50.52,76684.49,0.0,-0.99969,0.0,0.05699]
[1779126985197,50.52,76684.75,0.0,-0.99969,0.0,0.05701]
[1779126988218,50.52,76683.52,0.0,-0.99969,0.0,0.05692]
[1779126993253,50.52,76682.96,0.0,-0.9997,0.0,0.05672]
[1779126996475,50.52,76680.62,0.0,-0.9997,0.0,0.05654]
[1779126997281,50.52,76679.1,0.0,-0.9997,0.0,0.05642]
[1779126998288,50.52,76677.92,0.0,-0.9997,0.0,0.05633]
[1779127000302,50.52,76676.68,0.0,-0.9997,0.0,0.05623]
[1779127002318,50.52,76677.75,0.0,-0.9997,0.0,0.05632]
[1779127005388,50.52,76677.34,0.0,-0.9997,0.0,0.05629]
[1779127005639,50.52,76679.27,0.0,-0.9997,0.0,0.05643]
[1779127006347,50.52,76680.47,0.0,-0.9997,0.0,0.05652]
[1779127009368,50.52,76679.45,0.0,-0.9997,0.0,0.05645]
[1779127014403,50.52,76678.07,0.0,-0.9997,0.0,0.05634]
[1779127019438,50.52,76678.36,0.0,-0.9997,0.0,0.05636]
[1779127024564,50.52,76678.15,0.0,-0.9997,0.0,0.05635]
[1779127024627,50.52,76686.49,0.0,-0.99969,0.0,0.05699]
[1779127025480,50.52,76688.97,0.0,-0.99969,0.0,0.05718]
[1779127026487,50.52,76684.1,0.0,-0.99969,0.0,0.0568]
[1779127028501,50.52,76682.89,0.0,-0.9997,0.0,0.05671]
[1779127029861,50.52,76674.99,0.0,-0.9997,0.0,0.05611]
[1779127030515,50.52,76674.66,0.0,-0.9997,0.0,0.05608]
[1779127031522,50.52,76680.39,0.0,-0.9997,0.0,0.05652]
[1779127032529,50.52,76678.96,0.0,-0.9997,0.0,0.05641]
[1779127033536,50.52,76677.87,0.0,-0.9997,0.0,0.05633]
[1779127035550,50.52,76673.91,0.0,-0.9997,0.0,0.05602]
[1779127036557,50.52,76671.85,0.0,-0.9997,0.0,0.05587]
[1779127039579,50.52,76670.62,0.0,-0.9997,0.0,0.05577]
[1779127040585,50.52,76666.11,0.0,-0.9997,0.0,0.05543]
[1779127041592,50.52,76664.79,0.0,-0.9997,0.0,0.05533]
[1779127042599,50.52,76657.54,0.0,-0.99971,0.0,0.05479]
[1779127043606,50.52,76656.04,0.0,-0.99971,0.0,0.05468]
[1779127048641,50.52,76655.79,0.0,-0.99971,0.0,0.05466]
[1779127051067,50.52,76656.0,0.0,-0.99971,0.0,0.05468]
[1779127051109,50.52,76653.42,0.0,-0.99971,0.0,0.05433]
[1779127051311,50.52,76653.42,0.0,-0.99971,0.0,0.05433]
[1779127051662,50.52,76650.54,0.0,-0.99971,0.0,0.05412]
[1779127054529,50.52,76650.77,0.0,-0.99971,0.0,0.05414]
[1779127061732,50.52,76649.53,0.0,-0.99971,0.0,0.05404]
[1779127063746,50.52,76647.74,0.0,-0.99971,0.0,0.05391]
[1779127068781,50.52,76646.04,0.0,-0.99971,0.0,0.05379]
[1779127071803,50.52,76649.07,0.0,-0.99971,0.0,0.05401]
[1779127076838,50.52,76649.66,0.0,-0.99971,0.0,0.05405]
[1779127078855,50.52,76648.2,0.0,-0.99971,0.0,0.05395]
[1779127079862,50.52,76646.63,0.0,-0.99971,0.0,0.05383]
[1779127080869,50.52,76647.89,0.0,-0.99971,0.0,0.05392]
[1779127085904,50.52,76648.64,0.0,-0.99971,0.0,0.05398]
[1779127090941,50.52,76648.17,0.0,-0.99971,0.0,0.05394]
[1779127095977,50.52,76647.49,0.0,-0.99971,0.0,0.05389]
[1779127101014,50.52,76647.09,0.0,-0.99971,0.0,0.05387]
[1779127106049,50.52,76647.48,0.0,-0.99971,0.0,0.05389]
[1779127111084,50.52,76647.91,0.0,-0.99971,0.0,0.05377]
[1779127119140,50.52,76651.28,0.0,-0.99971,0.0,0.05402]
[1779127120147,50.52,76652.63,0.0,-0.99971,0.0,0.05412]
[1779127124175,50.52,76653.66,0.0,-0.99971,0.0,0.0542]
[1779127128203,50.52,76654.7,0.0,-0.99971,0.0,0.05427]
[1779127132231,50.52,76659.48,0.0,-0.99971,0.0,0.05463]
[1779127133238,50.52,76660.95,0.0,-0.99971,0.0,0.05474]
[1779127135252,50.52,76659.82,0.0,-0.99971,0.0,0.05465]
[1779127136259,50.52,76657.94,0.0,-0.99971,0.0,0.05451]
[1779127138273,50.52,76656.04,0.0,-0.99971,0.0,0.05437]
[1779127141297,50.52,76634.14,0.0,-0.99972,0.0,0.05277]
[1779127142303,50.52,76632.32,0.0,-0.99972,0.0,0.05264]
[1779127143310,50.52,76633.94,0.0,-0.99972,0.0,0.05276]
[1779127145324,50.52,76636.49,0.0,-0.99972,0.0,0.05294]
[1779127146331,50.52,76638.87,0.0,-0.99972,0.0,0.05311]
[1779127148576,50.52,76639.77,0.0,-0.99972,0.0,0.05318]
[1779127149020,50.52,76641.14,0.0,-0.99971,0.0,0.05328]
[1779127149352,50.52,76643.69,0.0,-0.99971,0.0,0.05346]
[1779127151366,50.52,76645.07,0.0,-0.99971,0.0,0.05356]
[1779127152373,50.52,76650.69,0.0,-0.99971,0.0,0.05398]
[1779127153380,50.52,76651.98,0.0,-0.99971,0.0,0.05407]
[1779127158415,50.52,76653.2,0.0,-0.99971,0.0,0.05416]
[1779127161436,50.52,76654.36,0.0,-0.99971,0.0,0.05425]
[1779127162443,50.52,76655.39,0.0,-0.99971,0.0,0.05432]
[1779127167480,50.52,76655.48,0.0,-0.99971,0.0,0.05433]
[1779127172476,50.52,76655.44,0.0,-0.99971,0.0,0.05417]
[1779127178557,50.52,76654.93,0.0,-0.99971,0.0,0.05413]
[1779127183592,50.52,76654.93,0.0,-0.99971,0.0,0.05413]
[1779127188627,50.52,76655.01,0.0,-0.99971,0.0,0.05414]
[1779127193662,50.52,76655.15,0.0,-0.99971,0.0,0.05415]
[1779127198698,50.52,76653.68,0.0,-0.99971,0.0,0.05404]
[1779127199705,50.52,76651.08,0.0,-0.99971,0.0,0.05385]
[1779127200722,50.52,76649.79,0.0,-0.99971,0.0,0.05376]
[1779127201729,50.52,76644.65,0.0,-0.99971,0.0,0.05338]
[1779127203743,50.52,76642.4,0.0,-0.99972,0.0,0.05322]
[1779127205757,50.52,76643.33,0.0,-0.99971,0.0,0.05329]
[1779127207771,50.52,76644.79,0.0,-0.99971,0.0,0.05339]
[1779127210519,50.52,76644.96,0.0,-0.99971,0.0,0.0534]
[1779127210792,50.52,76648.02,0.0,-0.99971,0.0,0.05363]
[1779127213814,50.52,76650.78,0.0,-0.99971,0.0,0.05383]
[1779127215295,50.52,76651.77,0.0,-0.99971,0.0,0.0539]
[1779127216835,50.52,76655.57,0.0,-0.99971,0.0,0.05418]
[1779127218360,50.52,76655.57,0.0,-0.99971,0.0,0.05418]
[1779127217842,50.52,76652.54,0.0,-0.99971,0.0,0.05396]
[1779127218849,50.52,76647.55,0.0,-0.99971,0.0,0.05359]
[1779127219861,50.52,76644.92,0.0,-0.99971,0.0,0.0534]
[1779127220865,50.52,76646.94,0.0,-0.99971,0.0,0.05355]
[1779127223886,50.52,76644.58,0.0,-0.99971,0.0,0.05338]
[1779127224893,50.52,76635.15,0.0,-0.99972,0.0,0.05269]
[1779127225900,50.52,76632.75,0.0,-0.99972,0.0,0.05252]
[1779127226907,50.52,76634.23,0.0,-0.99972,0.0,0.05263]
[1779127227914,50.52,76635.66,0.0,-0.99972,0.0,0.05273]
[1779127230935,50.52,76636.7,0.0,-0.99972,0.0,0.05281]
[1779127234398,50.52,76636.35,0.0,-0.99972,0.0,0.05263]
[1779127233956,50.52,76638.1,0.0,-0.99972,0.0,0.05276]
[1779127236979,50.52,76639.44,0.0,-0.99972,0.0,0.05285]
[1779127242014,50.52,76639.41,0.0,-0.99972,0.0,0.05285]
[1779127243021,50.52,76638.41,0.0,-0.99972,0.0,0.05278]
[1779127244028,50.52,76639.88,0.0,-0.99972,0.0,0.05288]
[1779127247049,50.52,76642.34,0.0,-0.99972,0.0,0.05306]
[1779127249063,50.52,76643.35,0.0,-0.99972,0.0,0.05314]
[1779127251077,50.52,76644.54,0.0,-0.99971,0.0,0.05322]
[1779127256112,50.52,76646.39,0.0,-0.99971,0.0,0.05336]
[1779127257119,50.52,76644.59,0.0,-0.99971,0.0,0.05323]
[1779127258126,50.52,76636.42,0.0,-0.99972,0.0,0.05264]
[1779127259133,50.52,76632.29,0.0,-0.99972,0.0,0.05234]
[1779127260140,50.52,76633.22,0.0,-0.99972,0.0,0.05241]
[1779127264169,50.52,76631.69,0.0,-0.99972,0.0,0.0523]
[1779127265176,50.52,76630.72,0.0,-0.99972,0.0,0.05223]
[1779127266183,50.52,76632.19,0.0,-0.99972,0.0,0.05233]
[1779127268197,50.52,76630.49,0.0,-0.99972,0.0,0.05221]
[1779127271218,50.52,76631.91,0.0,-0.99972,0.0,0.05231]
[1779127276253,50.52,76631.51,0.0,-0.99972,0.0,0.05228]
[1779127281292,50.52,76631.88,0.0,-0.99972,0.0,0.05231]
[1779127284314,50.52,76614.48,0.0,-0.99973,0.0,0.05108]
[1779127285320,50.52,76606.29,0.0,-0.99973,0.0,0.05051]
[1779127286327,50.52,76604.18,0.0,-0.99973,0.0,0.05036]
[1779127288341,50.52,76600.88,0.0,-0.99973,0.0,0.05014]
[1779127289348,50.52,76599.28,0.0,-0.99973,0.0,0.05003]
[1779127290355,50.52,76595.52,0.0,-0.99973,0.0,0.04977]
[1779127293376,50.52,76592.87,0.0,-0.99974,0.0,0.04945]
[1779127294383,50.52,76587.61,0.0,-0.99974,0.0,0.04909]
[1779127295390,50.52,76580.51,0.0,-0.99974,0.0,0.04861]
[1779127296397,50.52,76576.21,0.0,-0.99974,0.0,0.04832]
[1779127297404,50.52,76575.05,0.0,-0.99974,0.0,0.04825]
[1779127298411,50.52,76576.54,0.0,-0.99974,0.0,0.04835]
[1779127300425,50.52,76574.97,0.0,-0.99974,0.0,0.04824]
[1779127302439,50.52,76571.68,0.0,-0.99974,0.0,0.04802]
[1779127303446,50.52,76564.5,0.0,-0.99975,0.0,0.04755]
[1779127304453,50.52,76564.27,0.0,-0.99975,0.0,0.04754]
[1779127306467,50.52,76571.19,0.0,-0.99974,0.0,0.04799]
[1779127307474,50.52,76572.74,0.0,-0.99974,0.0,0.04809]
[1779127308481,50.52,76573.66,0.0,-0.99974,0.0,0.04816]
[1779127312509,50.52,76571.97,0.0,-0.99974,0.0,0.04804]
[1779127316537,50.52,76573.55,0.0,-0.99974,0.0,0.04815]
[1779127317544,50.52,76572.5,0.0,-0.99974,0.0,0.04808]
[1779127318551,50.52,76568.81,0.0,-0.99975,0.0,0.04783]
[1779127319558,50.52,76565.4,0.0,-0.99975,0.0,0.04761]
[1779127320565,50.52,76556.64,0.0,-0.99975,0.0,0.04704]
[1779127321572,50.52,76556.3,0.0,-0.99975,0.0,0.04702]
[1779127322579,50.52,76555.5,0.0,-0.99975,0.0,0.04696]
[1779127323588,50.52,76550.66,0.0,-0.99975,0.0,0.04665]
[1779127324594,50.52,76542.24,0.0,-0.99976,0.0,0.04611]
[1779127325601,50.52,76537.14,0.0,-0.99976,0.0,0.04579]
[1779127326792,50.52,76537.14,0.0,-0.99976,0.0,0.04579]
[1779127326809,50.52,76537.14,0.0,-0.99976,0.0,0.04579]
[1779127326859,50.52,76525.23,0.0,-0.99976,0.0,0.04504]
[1779127327615,50.52,76520.29,0.0,-0.99976,0.0,0.04473]
[1779127328622,50.52,76518.94,0.0,-0.99976,0.0,0.04465]
[1779127331643,50.52,76522.36,0.0,-0.99976,0.0,0.04486]
[1779127332650,50.52,76520.71,0.0,-0.99976,0.0,0.04476]
[1779127333658,50.52,76516.78,0.0,-0.99976,0.0,0.04451]
[1779127334664,50.52,76515.89,0.0,-0.99976,0.0,0.04446]
[1779127335671,50.52,76519.42,0.0,-0.99976,0.0,0.04468]
[1779127340493,50.52,76518.71,0.0,-0.99976,0.0,0.04463]
[1779127340710,50.52,76522.5,0.0,-0.99976,0.0,0.04487]
[1779127342724,50.52,76523.94,0.0,-0.99976,0.0,0.04496]
[1779127343731,50.52,76522.73,0.0,-0.99976,0.0,0.04488]
[1779127344740,50.52,76520.37,0.0,-0.99976,0.0,0.04474]
[1779127345747,50.52,76517.53,0.0,-0.99976,0.0,0.04456]
[1779127347454,50.52,76517.53,0.0,-0.99976,0.0,0.04456]
[1779127347464,50.52,76517.53,0.0,-0.99976,0.0,0.04456]
[1779127347556,50.52,76517.53,0.0,-0.99976,0.0,0.04456]
[1779127347542,50.52,76516.17,0.0,-0.99976,0.0,0.04448]
[1779127347761,50.52,76514.69,0.0,-0.99976,0.0,0.04439]
[1779127348909,50.52,76514.69,0.0,-0.99976,0.0,0.04439]
[1779127348960,50.52,76513.65,0.0,-0.99977,0.0,0.04432]
[1779127351789,50.52,76514.34,0.0,-0.99977,0.0,0.04423]
[1779127356824,50.52,76513.86,0.0,-0.99977,0.0,0.04421]
[1779127361860,50.52,76512.93,0.0,-0.99977,0.0,0.04415]
[1779127362867,50.52,76517.16,0.0,-0.99976,0.0,0.04441]
[1779127363874,50.52,76517.93,0.0,-0.99976,0.0,0.04446]
[1779127365888,50.52,76518.83,0.0,-0.99976,0.0,0.04451]
[1779127367902,50.52,76520.9,0.0,-0.99976,0.0,0.04464]
[1779127368909,50.52,76524.75,0.0,-0.99976,0.0,0.04488]
[1779127370923,50.52,76525.51,0.0,-0.99976,0.0,0.04493]
[1779127372938,50.52,76524.33,0.0,-0.99976,0.0,0.04485]
[1779127373944,50.52,76525.69,0.0,-0.99976,0.0,0.04494]
[1779127374951,50.52,76530.81,0.0,-0.99976,0.0,0.04526]
[1779127376965,50.52,76528.71,0.0,-0.99976,0.0,0.04512]
[1779127377972,50.52,76521.16,0.0,-0.99976,0.0,0.04466]
[1779127378979,50.52,76521.35,0.0,-0.99976,0.0,0.04467]
[1779127382000,50.52,76531.52,0.0,-0.99976,0.0,0.0453]
[1779127383007,50.52,76530.75,0.0,-0.99976,0.0,0.04525]
[1779127384015,50.52,76529.82,0.0,-0.99976,0.0,0.04519]
[1779127385023,50.52,76527.69,0.0,-0.99976,0.0,0.04506]
[1779127387037,50.52,76525.67,0.0,-0.99976,0.0,0.04494]
[1779127388044,50.52,76518.91,0.0,-0.99976,0.0,0.04452]
[1779127389051,50.52,76516.28,0.0,-0.99977,0.0,0.04435]
[1779127390058,50.52,76515.44,0.0,-0.99977,0.0,0.0443]
[1779127391065,50.52,76518.97,0.0,-0.99976,0.0,0.04452]
[1779127396100,50.52,76511.82,0.0,-0.99977,0.0,0.04408]
[1779127397107,50.52,76507.31,0.0,-0.99977,0.0,0.0438]
[1779127398114,50.52,76505.31,0.0,-0.99977,0.0,0.04368]
[1779127399123,50.52,76506.01,0.0,-0.99977,0.0,0.04373]
[1779127401137,50.52,76512.93,0.0,-0.99977,0.0,0.04415]
[1779127402144,50.52,76516.2,0.0,-0.99977,0.0,0.04435]
[1779127405166,50.52,76514.73,0.0,-0.99977,0.0,0.04426]
[1779127406173,50.52,76520.11,0.0,-0.99976,0.0,0.04459]
[1779127407180,50.52,76521.14,0.0,-0.99976,0.0,0.04465]
[1779127411208,50.52,76523.63,0.0,-0.99976,0.0,0.04468]
[1779127412441,50.52,76525.22,0.0,-0.99976,0.0,0.04478]
[1779127415236,50.52,76520.91,0.0,-0.99976,0.0,0.04451]
[1779127416243,50.52,76521.97,0.0,-0.99976,0.0,0.04457]
[1779127417250,50.52,76524.64,0.0,-0.99976,0.0,0.04474]
[1779127418257,50.52,76525.45,0.0,-0.99976,0.0,0.04479]
[1779127421278,50.52,76526.68,0.0,-0.99976,0.0,0.04487]
[1779127424299,50.52,76529.04,0.0,-0.99976,0.0,0.04501]
[1779127425306,50.52,76529.94,0.0,-0.99976,0.0,0.04507]
[1779127429334,50.52,76522.24,0.0,-0.99976,0.0,0.04459]
[1779127430341,50.52,76519.97,0.0,-0.99976,0.0,0.04445]
[1779127431348,50.52,76518.23,0.0,-0.99977,0.0,0.04434]
[1779127432355,50.52,76516.83,0.0,-0.99977,0.0,0.04426]
[1779127434369,50.52,76517.69,0.0,-0.99977,0.0,0.04431]
[1779127438397,50.52,76516.47,0.0,-0.99977,0.0,0.04424]
[1779127441418,50.52,76514.47,0.0,-0.99977,0.0,0.04411]
[1779127443432,50.52,76507.09,0.0,-0.99977,0.0,0.04366]
[1779127444439,50.52,76507.8,0.0,-0.99977,0.0,0.04371]
[1779127445671,50.52,76511.12,0.0,-0.99977,0.0,0.04391]
[1779127446457,50.52,76513.24,0.0,-0.99977,0.0,0.04404]
[1779127448467,50.52,76514.84,0.0,-0.99977,0.0,0.04414]
[1779127449474,50.52,76518.63,0.0,-0.99976,0.0,0.04437]
[1779127450481,50.52,76520.35,0.0,-0.99976,0.0,0.04447]
[1779127451488,50.52,76521.61,0.0,-0.99976,0.0,0.04455]
[1779127452495,50.52,76524.6,0.0,-0.99976,0.0,0.04474]
[1779127454509,50.52,76526.52,0.0,-0.99976,0.0,0.04486]
[1779127455516,50.52,76524.96,0.0,-0.99976,0.0,0.04476]
[1779127456523,50.52,76523.65,0.0,-0.99976,0.0,0.04468]
[1779127461558,50.52,76523.42,0.0,-0.99976,0.0,0.04466]
[1779127466593,50.52,76522.81,0.0,-0.99976,0.0,0.04463]
[1779127467600,50.52,76524.13,0.0,-0.99976,0.0,0.04471]
[1779127471628,50.52,76524.7,0.0,-0.99976,0.0,0.04461]
[1779127474649,50.52,76520.45,0.0,-0.99977,0.0,0.04435]
[1779127475656,50.52,76519.73,0.0,-0.99977,0.0,0.04431]
[1779127477670,50.52,76521.08,0.0,-0.99976,0.0,0.04439]
[1779127478677,50.52,76522.73,0.0,-0.99976,0.0,0.04449]
[1779127480691,50.52,76524.09,0.0,-0.99976,0.0,0.04458]
[1779127482705,50.52,76525.26,0.0,-0.99976,0.0,0.04465]
[1779127484719,50.52,76524.49,0.0,-0.99976,0.0,0.0446]
[1779127486733,50.52,76522.99,0.0,-0.99976,0.0,0.04451]
[1779127487740,50.52,76524.92,0.0,-0.99976,0.0,0.04463]
[1779127488747,50.52,76526.36,0.0,-0.99976,0.0,0.04472]
[1779127489754,50.52,76527.07,0.0,-0.99976,0.0,0.04476]
[1779127490761,50.52,76525.42,0.0,-0.99976,0.0,0.04466]
[1779127491768,50.52,76522.56,0.0,-0.99976,0.0,0.04448]
[1779127494789,50.52,76521.73,0.0,-0.99976,0.0,0.04443]
[1779127495796,50.52,76518.4,0.0,-0.99977,0.0,0.04422]
[1779127496803,50.52,76517.68,0.0,-0.99977,0.0,0.04418]
[1779127497810,50.52,76516.1,0.0,-0.99977,0.0,0.04408]
[1779127498817,50.52,76512.44,0.0,-0.99977,0.0,0.04386]
[1779127499824,50.52,76511.02,0.0,-0.99977,0.0,0.04377]
[1779127502847,50.52,76511.95,0.0,-0.99977,0.0,0.04383]
[1779127504859,50.52,76510.43,0.0,-0.99977,0.0,0.04374]
[1779127505866,50.52,76509.42,0.0,-0.99977,0.0,0.04368]
[1779127506874,50.52,76510.17,0.0,-0.99977,0.0,0.04372]
[1779127507882,50.52,76509.47,0.0,-0.99977,0.0,0.04368]
[1779127508889,50.52,76512.29,0.0,-0.99977,0.0,0.04385]
[1779127510903,50.52,76514.44,0.0,-0.99977,0.0,0.04398]
[1779127512917,50.52,76515.16,0.0,-0.99977,0.0,0.04403]
[1779127514935,50.52,76517.96,0.0,-0.99977,0.0,0.0442]
[1779127515942,50.52,76518.91,0.0,-0.99977,0.0,0.04426]
[1779127516949,50.52,76519.87,0.0,-0.99977,0.0,0.04431]
[1779127518963,50.52,76520.6,0.0,-0.99976,0.0,0.04436]
[1779127522991,50.52,76519.82,0.0,-0.99977,0.0,0.04431]
[1779127528026,50.52,76514.47,0.0,-0.99977,0.0,0.04398]
[1779127529033,50.52,76511.2,0.0,-0.99977,0.0,0.04378]
[1779127530040,50.52,76512.01,0.0,-0.99977,0.0,0.04383]
[1779127531047,50.52,76512.6,0.0,-0.99977,0.0,0.04374]
[1779127536082,50.52,76512.58,0.0,-0.99977,0.0,0.04374]
[1779127539103,50.52,76513.73,0.0,-0.99977,0.0,0.04381]
[1779127540110,50.52,76516.23,0.0,-0.99977,0.0,0.04396]
[1779127542124,50.52,76519.24,0.0,-0.99977,0.0,0.04415]
[1779127544138,50.52,76519.99,0.0,-0.99977,0.0,0.04419]
[1779127547159,50.52,76521.22,0.0,-0.99977,0.0,0.04427]
[1779127548166,50.52,76526.28,0.0,-0.99976,0.0,0.04458]
[1779127549173,50.52,76527.82,0.0,-0.99976,0.0,0.04468]
[1779127551187,50.52,76527.03,0.0,-0.99976,0.0,0.04463]
[1779127552194,50.52,76528.4,0.0,-0.99976,0.0,0.04471]
[1779127554208,50.52,76529.32,0.0,-0.99976,0.0,0.04477]
[1779127555215,50.52,76532.18,0.0,-0.99976,0.0,0.04495]
[1779127556222,50.52,76533.31,0.0,-0.99976,0.0,0.04502]
[1779127560250,50.52,76534.79,0.0,-0.99976,0.0,0.04511]
[1779127561257,50.52,76533.46,0.0,-0.99976,0.0,0.04503]
[1779127565285,50.52,76528.09,0.0,-0.99976,0.0,0.04469]
[1779127566292,50.52,76524.88,0.0,-0.99976,0.0,0.04449]
[1779127567299,50.52,76517.25,0.0,-0.99977,0.0,0.04402]
[1779127568306,50.52,76512.57,0.0,-0.99977,0.0,0.04374]
[1779127569448,50.52,76512.57,0.0,-0.99977,0.0,0.04374]
[1779127569544,50.52,76512.57,0.0,-0.99977,0.0,0.04374]
[1779127569572,50.52,76506.68,0.0,-0.99977,0.0,0.04338]
[1779127570322,50.52,76498.14,0.0,-0.99977,0.0,0.04287]
[1779127571329,50.52,76495.37,0.0,-0.99977,0.0,0.0427]
[1779127573343,50.52,76487.71,0.0,-0.99978,0.0,0.04225]
[1779127574350,50.52,76485.97,0.0,-0.99978,0.0,0.04215]
[1779127575357,50.52,76486.88,0.0,-0.99978,0.0,0.0422]
[1779127577371,50.52,76487.84,0.0,-0.99978,0.0,0.04226]
[1779127580392,50.52,76491.95,0.0,-0.99978,0.0,0.0425]
[1779127581399,50.52,76496.97,0.0,-0.99977,0.0,0.0428]
[1779127583413,50.52,76496.87,0.0,-0.99977,0.0,0.04279]
[1779127587441,50.52,76497.84,0.0,-0.99977,0.0,0.04285]
[1779127589455,50.52,76497.02,0.0,-0.99977,0.0,0.0428]
[1779127590462,50.52,76495.87,0.0,-0.99977,0.0,0.04273]
[1779127591825,50.52,76492.14,0.0,-0.99978,0.0,0.04239]
[1779127593483,50.52,76490.42,0.0,-0.99978,0.0,0.04229]
[1779127595497,50.52,76487.73,0.0,-0.99978,0.0,0.04213]
[1779127596504,50.52,76485.03,0.0,-0.99978,0.0,0.04197]
[1779127596921,50.52,76485.03,0.0,-0.99978,0.0,0.04197]
[1779127597838,50.52,76485.03,0.0,-0.99978,0.0,0.04197]
[1779127597511,50.52,76460.73,0.0,-0.99979,0.0,0.04057]
[1779127598518,50.52,76453.64,0.0,-0.99979,0.0,0.04017]
[1779127599525,50.52,76448.7,0.0,-0.99979,0.0,0.03989]
[1779127600821,50.52,76448.7,0.0,-0.99979,0.0,0.03989]
[1779127600854,50.52,76448.26,0.0,-0.99979,0.0,0.03986]
[1779127601539,50.52,76446.65,0.0,-0.99979,0.0,0.03978]
[1779127601942,50.52,76446.65,0.0,-0.99979,0.0,0.03978]
[1779127602167,50.52,76446.65,0.0,-0.99979,0.0,0.03978]
[1779127602546,50.52,76432.87,0.0,-0.99979,0.0,0.03901]
[1779127603576,50.52,76422.71,0.0,-0.9998,0.0,0.03846]
[1779127604582,50.52,76415.41,0.0,-0.9998,0.0,0.03807]
[1779127605589,50.52,76414.45,0.0,-0.9998,0.0,0.03802]
[1779127607603,50.52,76412.95,0.0,-0.9998,0.0,0.03794]
[1779127608610,50.52,76410.95,0.0,-0.9998,0.0,0.03783]
[1779127609617,50.52,76411.84,0.0,-0.9998,0.0,0.03788]
[1779127611631,50.52,76413.6,0.0,-0.9998,0.0,0.03797]
[1779127612671,50.52,76413.6,0.0,-0.9998,0.0,0.03797]
[1779127612683,50.52,76413.6,0.0,-0.9998,0.0,0.03797]
[1779127612807,50.52,76413.6,0.0,-0.9998,0.0,0.03797]
[1779127612811,50.52,76412.16,0.0,-0.9998,0.0,0.03789]
[1779127616667,50.52,76412.88,0.0,-0.9998,0.0,0.03793]
[1779127618680,50.52,76411.72,0.0,-0.9998,0.0,0.03787]
[1779127619687,50.52,76411.01,0.0,-0.9998,0.0,0.03783]
[1779127620694,50.52,76409.83,0.0,-0.9998,0.0,0.03777]
[1779127622708,50.52,76412.01,0.0,-0.9998,0.0,0.03789]
[1779127624722,50.52,76415.17,0.0,-0.9998,0.0,0.03805]
[1779127625729,50.52,76416.55,0.0,-0.9998,0.0,0.03813]
[1779127627855,50.52,76416.46,0.0,-0.9998,0.0,0.03812]
[1779127627880,50.52,76418.55,0.0,-0.9998,0.0,0.03824]
[1779127628750,50.52,76420.47,0.0,-0.9998,0.0,0.03834]
[1779127629764,50.52,76423.34,0.0,-0.9998,0.0,0.03849]
[1779127630764,50.52,76425.71,0.0,-0.9998,0.0,0.03862]
[1779127632778,50.52,76426.94,0.0,-0.9998,0.0,0.03869]
[1779127634792,50.52,76426.19,0.0,-0.9998,0.0,0.03865]
[1779127636806,50.52,76427.15,0.0,-0.9998,0.0,0.0387]
[1779127639827,50.52,76421.98,0.0,-0.9998,0.0,0.03842]
[1779127640834,50.52,76420.68,0.0,-0.9998,0.0,0.03835]
[1779127645869,50.52,76422.01,0.0,-0.9998,0.0,0.03842]
[1779127646876,50.52,76424.02,0.0,-0.9998,0.0,0.03853]
[1779127647883,50.52,76425.94,0.0,-0.9998,0.0,0.03864]
[1779127648890,50.52,76429.63,0.0,-0.9998,0.0,0.03884]
[1779127649897,50.52,76430.45,0.0,-0.9998,0.0,0.03888]
[1779127654932,50.52,76431.61,0.0,-0.9998,0.0,0.03883]
[1779127658960,50.52,76436.38,0.0,-0.99979,0.0,0.03909]
[1779127659967,50.52,76438.24,0.0,-0.99979,0.0,0.03919]
[1779127661981,50.52,76434.16,0.0,-0.9998,0.0,0.03897]
[1779127665008,50.52,76436.72,0.0,-0.99979,0.0,0.03911]
[1779127666010,50.52,76435.49,0.0,-0.99979,0.0,0.03904]
[1779127671045,50.52,76435.31,0.0,-0.99979,0.0,0.03903]
[1779127676080,50.52,76435.78,0.0,-0.99979,0.0,0.03906]
[1779127677087,50.52,76438.13,0.0,-0.99979,0.0,0.03919]
[1779127678094,50.52,76440.43,0.0,-0.99979,0.0,0.03931]
[1779127683129,50.52,76440.22,0.0,-0.99979,0.0,0.0393]
[1779127687158,50.52,76435.26,0.0,-0.99979,0.0,0.03903]
[1779127688165,50.52,76433.69,0.0,-0.9998,0.0,0.03894]
[1779127689172,50.52,76434.96,0.0,-0.99979,0.0,0.03901]
[1779127692193,50.52,76438.6,0.0,-0.99979,0.0,0.03921]
[1779127693200,50.52,76441.1,0.0,-0.99979,0.0,0.03935]
[1779127698235,50.52,76440.35,0.0,-0.99979,0.0,0.03931]
[1779127703270,50.52,76440.38,0.0,-0.99979,0.0,0.03931]
[1779127707298,50.52,76442.35,0.0,-0.99979,0.0,0.03942]
[1779127708305,50.52,76443.5,0.0,-0.99979,0.0,0.03948]
[1779127710319,50.52,76449.98,0.0,-0.99979,0.0,0.03984]
[1779127711326,50.52,76451.29,0.0,-0.99979,0.0,0.0398]
[1779127712333,50.52,76449.89,0.0,-0.99979,0.0,0.03972]
[1779127714347,50.52,76448.96,0.0,-0.99979,0.0,0.03967]
[1779127715354,50.52,76450.06,0.0,-0.99979,0.0,0.03973]
[1779127718375,50.52,76451.14,0.0,-0.99979,0.0,0.03979]
[1779127719382,50.52,76458.94,0.0,-0.99979,0.0,0.04023]
[1779127720389,50.52,76461.9,0.0,-0.99979,0.0,0.04039]
[1779127721396,50.52,76463.75,0.0,-0.99979,0.0,0.0405]
[1779127724417,50.52,76462.73,0.0,-0.99979,0.0,0.04044]
[1779127725424,50.52,76464.06,0.0,-0.99979,0.0,0.04052]
[1779127730459,50.52,76465.23,0.0,-0.99979,0.0,0.04058]
[1779127734487,50.52,76466.01,0.0,-0.99979,0.0,0.04063]
[1779127740529,50.52,76466.94,0.0,-0.99979,0.0,0.04068]
[1779127742545,50.52,76470.74,0.0,-0.99978,0.0,0.0409]
[1779127743552,50.52,76477.55,0.0,-0.99978,0.0,0.04129]
[1779127744558,50.52,76479.41,0.0,-0.99978,0.0,0.04139]
[1779127745565,50.52,76478.53,0.0,-0.99978,0.0,0.04134]
[1779127747579,50.52,76468.75,0.0,-0.99978,0.0,0.04078]
[1779127748586,50.52,76467.94,0.0,-0.99979,0.0,0.04074]
[1779127749593,50.52,76465.86,0.0,-0.99979,0.0,0.04062]
[1779127752614,50.52,76466.68,0.0,-0.99979,0.0,0.04066]
[1779127754628,50.52,76468.56,0.0,-0.99978,0.0,0.04077]
[1779127755635,50.52,76466.38,0.0,-0.99979,0.0,0.04065]
[1779127759663,50.52,76468.9,0.0,-0.99978,0.0,0.04079]
[1779127760671,50.52,76469.94,0.0,-0.99978,0.0,0.04085]
[1779127762684,50.52,76471.8,0.0,-0.99978,0.0,0.04096]
[1779127767719,50.52,76472.09,0.0,-0.99978,0.0,0.04097]
[1779127772754,50.52,76472.27,0.0,-0.99978,0.0,0.04086]
[1779127776261,50.52,76472.1,0.0,-0.99978,0.0,0.04085]
[1779127776308,50.52,76472.1,0.0,-0.99978,0.0,0.04085]
[1779127776416,50.52,76472.1,0.0,-0.99978,0.0,0.04085]
[1779127779803,50.52,76469.95,0.0,-0.99979,0.0,0.04073]
[1779127781332,50.52,76469.8,0.0,-0.99979,0.0,0.04072]
[1779127786852,50.52,76469.51,0.0,-0.99979,0.0,0.0407]
[1779127787859,50.52,76470.67,0.0,-0.99978,0.0,0.04077]
[1779127788866,50.52,76462.11,0.0,-0.99979,0.0,0.04028]
[1779127789873,50.52,76461.14,0.0,-0.99979,0.0,0.04023]
[1779127791887,50.52,76463.63,0.0,-0.99979,0.0,0.04037]
[1779127792894,50.52,76466.39,0.0,-0.99979,0.0,0.04053]
[1779127795915,50.52,76463.15,0.0,-0.99979,0.0,0.04034]
[1779127800950,50.52,76463.28,0.0,-0.99979,0.0,0.04035]
[1779127801957,50.52,76464.38,0.0,-0.99979,0.0,0.04041]
[1779127804978,50.52,76462.64,0.0,-0.99979,0.0,0.04031]
[1779127805985,50.52,76450.72,0.0,-0.99979,0.0,0.03965]
[1779127806992,50.52,76450.17,0.0,-0.99979,0.0,0.03962]
[1779127807999,50.52,76446.38,0.0,-0.99979,0.0,0.03941]
[1779127809006,50.52,76444.55,0.0,-0.99979,0.0,0.0393]
[1779127811020,50.52,76442.4,0.0,-0.99979,0.0,0.03919]
[1779127812027,50.52,76441.19,0.0,-0.99979,0.0,0.03912]
[1779127813034,50.52,76437.21,0.0,-0.9998,0.0,0.0389]
[1779127814041,50.52,76435.84,0.0,-0.9998,0.0,0.03883]
[1779127815048,50.52,76433.69,0.0,-0.9998,0.0,0.03871]
[1779127816055,50.52,76417.41,0.0,-0.9998,0.0,0.03783]
[1779127817065,50.52,76423.41,0.0,-0.9998,0.0,0.03815]
[1779127818072,50.52,76428.31,0.0,-0.9998,0.0,0.03842]
[1779127819079,50.52,76431.31,0.0,-0.9998,0.0,0.03858]
[1779127820086,50.52,76430.47,0.0,-0.9998,0.0,0.03853]
[1779127821093,50.52,76432.35,0.0,-0.9998,0.0,0.03864]
[1779127823107,50.52,76431.04,0.0,-0.9998,0.0,0.03856]
[1779127825121,50.52,76434.87,0.0,-0.9998,0.0,0.03877]
[1779127830156,50.52,76434.24,0.0,-0.9998,0.0,0.03874]
[1779127831163,50.52,76435.44,0.0,-0.9998,0.0,0.03869]
[1779127832170,50.52,76436.45,0.0,-0.9998,0.0,0.03874]
[1779127833177,50.52,76440.73,0.0,-0.99979,0.0,0.03898]
[1779127834184,50.52,76441.96,0.0,-0.99979,0.0,0.03904]
[1779127835191,50.52,76445.26,0.0,-0.99979,0.0,0.03923]
[1779127837205,50.52,76452.38,0.0,-0.99979,0.0,0.03962]
[1779127838212,50.52,76453.4,0.0,-0.99979,0.0,0.03968]
[1779127843247,50.52,76453.64,0.0,-0.99979,0.0,0.03969]
[1779127844254,50.52,76458.39,0.0,-0.99979,0.0,0.03996]
[1779127849289,50.52,76457.19,0.0,-0.99979,0.0,0.03989]
[1779127851303,50.52,76459.1,0.0,-0.99979,0.0,0.04]
[1779127857346,50.52,76458.63,0.0,-0.99979,0.0,0.03997]
[1779127859361,50.52,76461.1,0.0,-0.99979,0.0,0.04011]
[1779127861374,50.52,76458.47,0.0,-0.99979,0.0,0.03996]
[1779127862381,50.52,76457.52,0.0,-0.99979,0.0,0.03991]
[1779127865402,50.52,76460.31,0.0,-0.99979,0.0,0.04006]
[1779127866409,50.52,76461.59,0.0,-0.99979,0.0,0.04014]
[1779127871444,50.52,76461.71,0.0,-0.99979,0.0,0.04014]
[1779127875472,50.52,76462.5,0.0,-0.99979,0.0,0.04019]
[1779127878493,50.52,76463.35,0.0,-0.99979,0.0,0.04023]
[1779127879500,50.52,76468.47,0.0,-0.99979,0.0,0.04052]
[1779127881514,50.52,76470.82,0.0,-0.99979,0.0,0.04066]
[1779127886549,50.52,76470.45,0.0,-0.99979,0.0,0.04064]
[1779127891585,50.52,76459.93,0.0,-0.99979,0.0,0.03992]
[1779127892592,50.52,76457.87,0.0,-0.99979,0.0,0.03981]
[1779127893599,50.52,76455.2,0.0,-0.99979,0.0,0.03966]
[1779127894606,50.52,76457.81,0.0,-0.99979,0.0,0.0398]
[1779127895613,50.52,76458.57,0.0,-0.99979,0.0,0.03985]
[1779127897627,50.52,76459.62,0.0,-0.99979,0.0,0.03991]
[1779127899641,50.52,76461.21,0.0,-0.99979,0.0,0.03999]
[1779127900648,50.52,76459.58,0.0,-0.99979,0.0,0.0399]
[1779127902662,50.52,76458.78,0.0,-0.99979,0.0,0.03986]
[1779127904676,50.52,76459.59,0.0,-0.99979,0.0,0.0399]
[1779127909711,50.52,76459.22,0.0,-0.99979,0.0,0.03988]
[1779127914746,50.52,76458.55,0.0,-0.99979,0.0,0.03985]
[1779127915753,50.52,76457.11,0.0,-0.99979,0.0,0.03976]
[1779127916760,50.52,76456.32,0.0,-0.99979,0.0,0.03972]
[1779127917767,50.52,76453.2,0.0,-0.99979,0.0,0.03955]
[1779127920788,50.52,76455.09,0.0,-0.99979,0.0,0.03965]
[1779127922802,50.52,76452.86,0.0,-0.99979,0.0,0.03953]
[1779127924816,50.52,76454.51,0.0,-0.99979,0.0,0.03962]
[1779127928844,50.52,76452.33,0.0,-0.99979,0.0,0.0395]
[1779127929851,50.52,76447.77,0.0,-0.99979,0.0,0.03925]
[1779127930858,50.52,76448.85,0.0,-0.99979,0.0,0.03931]
[1779127931865,50.52,76447.78,0.0,-0.99979,0.0,0.03925]
[1779127934886,50.52,76449.17,0.0,-0.99979,0.0,0.03932]
[1779127935893,50.52,76447.81,0.0,-0.99979,0.0,0.03925]
[1779127940928,50.52,76450.46,0.0,-0.99979,0.0,0.0394]
[1779127942942,50.52,76454.8,0.0,-0.99979,0.0,0.03964]
[1779127946970,50.52,76456.01,0.0,-0.99979,0.0,0.0397]
[1779127947977,50.52,76457.28,0.0,-0.99979,0.0,0.03977]
[1779127953013,50.52,76457.37,0.0,-0.99979,0.0,0.03966]
[1779127954020,50.52,76460.59,0.0,-0.99979,0.0,0.03984]
[1779127955027,50.52,76465.2,0.0,-0.99979,0.0,0.0401]
[1779127958048,50.52,76466.3,0.0,-0.99979,0.0,0.04016]
[1779127963083,50.52,76466.45,0.0,-0.99979,0.0,0.04017]
[1779127968118,50.52,76462.48,0.0,-0.99979,0.0,0.03995]
[1779127969125,50.52,76452.4,0.0,-0.99979,0.0,0.03938]
[1779127970132,50.52,76450.56,0.0,-0.99979,0.0,0.03928]
[1779127971139,50.52,76449.76,0.0,-0.99979,0.0,0.03924]
[1779127973153,50.52,76446.51,0.0,-0.99979,0.0,0.03906]
[1779127976174,50.52,76445.12,0.0,-0.99979,0.0,0.03898]
[1779127977181,50.52,76442.01,0.0,-0.9998,0.0,0.03881]
[1779127978188,50.52,76436.1,0.0,-0.9998,0.0,0.03849]
[1779127979195,50.52,76432.66,0.0,-0.9998,0.0,0.03831]
[1779127980202,50.52,76430.82,0.0,-0.9998,0.0,0.03821]
[1779127981209,50.52,76417.92,0.0,-0.9998,0.0,0.03752]
[1779127983224,50.52,76419.7,0.0,-0.9998,0.0,0.03761]
[1779127985238,50.52,76418.9,0.0,-0.9998,0.0,0.03757]
[1779127986245,50.52,76410.25,0.0,-0.99981,0.0,0.03711]
[1779127986470,50.52,76410.25,0.0,-0.99981,0.0,0.03711]
[1779127987252,50.52,76407.95,0.0,-0.99981,0.0,0.03699]
[1779127988259,50.52,76409.45,0.0,-0.99981,0.0,0.03707]
[1779127988954,50.52,76409.45,0.0,-0.99981,0.0,0.03707]
[1779127989266,50.52,76411.06,0.0,-0.9998,0.0,0.03716]
[1779127990273,50.52,76412.99,0.0,-0.9998,0.0,0.03726]
[1779127992287,50.52,76411.65,0.0,-0.9998,0.0,0.03719]
[1779127995308,50.52,76417.04,0.0,-0.9998,0.0,0.03747]
[1779127996315,50.52,76418.39,0.0,-0.9998,0.0,0.03754]
[1779127998329,50.52,76419.73,0.0,-0.9998,0.0,0.03761]
[1779128000343,50.52,76417.35,0.0,-0.9998,0.0,0.03749]
[1779128002357,50.52,76415.55,0.0,-0.9998,0.0,0.03739]
[1779128003364,50.52,76409.67,0.0,-0.99981,0.0,0.03708]
[1779128004371,50.52,76407.82,0.0,-0.99981,0.0,0.03699]
[1779128005378,50.52,76406.94,0.0,-0.99981,0.0,0.03694]
[1779128009903,50.52,76407.26,0.0,-0.99981,0.0,0.03696]
[1779128009946,50.52,76406.13,0.0,-0.99981,0.0,0.0369]
[1779128010413,50.52,76400.29,0.0,-0.99981,0.0,0.0366]
[1779128011372,50.52,76400.29,0.0,-0.99981,0.0,0.0366]
[1779128011596,50.52,76400.29,0.0,-0.99981,0.0,0.0366]
[1779128011599,50.52,76392.53,0.0,-0.99981,0.0,0.03609]
[1779128012438,50.52,76384.09,0.0,-0.99981,0.0,0.03566]
[1779128013445,50.52,76383.06,0.0,-0.99981,0.0,0.03561]
[1779128014452,50.52,76378.81,0.0,-0.99981,0.0,0.03539]
[1779128016466,50.52,76379.95,0.0,-0.99981,0.0,0.03545]
[1779128017473,50.52,76380.73,0.0,-0.99981,0.0,0.03549]
[1779128020494,50.52,76385.24,0.0,-0.99981,0.0,0.03572]
[1779128021501,50.52,76392.85,0.0,-0.99981,0.0,0.0361]
[1779128022508,50.52,76395.64,0.0,-0.99981,0.0,0.03625]
[1779128023515,50.52,76394.94,0.0,-0.99981,0.0,0.03621]
[1779128026536,50.52,76395.75,0.0,-0.99981,0.0,0.03625]
[1779128027543,50.52,76393.96,0.0,-0.99981,0.0,0.03616]
[1779128029560,50.52,76393.26,0.0,-0.99981,0.0,0.03612]
[1779128033588,50.52,76394.32,0.0,-0.99981,0.0,0.03618]
[1779128035602,50.52,76392.02,0.0,-0.99981,0.0,0.03606]
[1779128036609,50.52,76390.79,0.0,-0.99981,0.0,0.036]
[1779128037616,50.52,76389.1,0.0,-0.99981,0.0,0.03591]
[1779128038623,50.52,76390.67,0.0,-0.99981,0.0,0.03599]
[1779128039630,50.52,76389.95,0.0,-0.99981,0.0,0.03595]
[1779128040637,50.52,76390.94,0.0,-0.99981,0.0,0.03601]
[1779128041644,50.52,76392.43,0.0,-0.99981,0.0,0.03608]
[1779128046679,50.52,76393.92,0.0,-0.99981,0.0,0.03616]
[1779128047686,50.52,76391.91,0.0,-0.99981,0.0,0.03605]
[1779128051714,50.52,76391.16,0.0,-0.99981,0.0,0.03602]
[1779128056749,50.52,76393.09,0.0,-0.99981,0.0,0.03612]
[1779128057756,50.52,76394.1,0.0,-0.99981,0.0,0.03617]
[1779128059770,50.52,76387.32,0.0,-0.99981,0.0,0.03582]
[1779128061784,50.52,76386.7,0.0,-0.99981,0.0,0.03579]
[1779128062791,50.52,76385.99,0.0,-0.99981,0.0,0.03575]
[1779128063798,50.52,76385.07,0.0,-0.99981,0.0,0.03571]
[1779128064805,50.52,76382.88,0.0,-0.99981,0.0,0.0356]
[1779128065812,50.52,76382.17,0.0,-0.99981,0.0,0.03556]
[1779128066819,50.52,76383.32,0.0,-0.99981,0.0,0.03562]
[1779128067826,50.52,76385.18,0.0,-0.99981,0.0,0.03571]
[1779128071854,50.52,76383.78,0.0,-0.99981,0.0,0.03553]
[1779128074875,50.52,76379.08,0.0,-0.99982,0.0,0.0353]
[1779128075882,50.52,76377.36,0.0,-0.99982,0.0,0.03521]
[1779128080918,50.52,76377.3,0.0,-0.99982,0.0,0.03521]
[1779128085953,50.52,76377.86,0.0,-0.99982,0.0,0.03524]
[1779128087967,50.52,76383.92,0.0,-0.99981,0.0,0.03554]
[1779128088974,50.52,76389.89,0.0,-0.99981,0.0,0.03584]
[1779128089981,50.52,76390.93,0.0,-0.99981,0.0,0.0359]
[1779128091995,50.52,76390.47,0.0,-0.99981,0.0,0.03587]
[1779128097033,50.52,76390.43,0.0,-0.99981,0.0,0.03587]
[1779128099047,50.52,76391.12,0.0,-0.99981,0.0,0.03591]
[1779128102072,50.52,76392.36,0.0,-0.99981,0.0,0.03597]
[1779128103079,50.52,76386.79,0.0,-0.99981,0.0,0.03569]
[1779128104237,50.52,76386.79,0.0,-0.99981,0.0,0.03569]
[1779128104309,50.52,76386.79,0.0,-0.99981,0.0,0.03569]
[1779128104338,50.52,76372.67,0.0,-0.99982,0.0,0.03498]
[1779128104426,50.52,76372.67,0.0,-0.99982,0.0,0.03498]
[1779128105094,50.52,76369.6,0.0,-0.99982,0.0,0.03483]
[1779128106115,50.52,76369.6,0.0,-0.99982,0.0,0.03483]
[1779128106128,50.52,76360.42,0.0,-0.99982,0.0,0.03437]
[1779128106582,50.52,76360.42,0.0,-0.99982,0.0,0.03437]
[1779128107110,50.52,76352.57,0.0,-0.99982,0.0,0.03399]
[1779128108117,50.52,76352.63,0.0,-0.99982,0.0,0.034]
[1779128109065,50.52,76352.63,0.0,-0.99982,0.0,0.034]
[1779128109124,50.52,76353.06,0.0,-0.99982,0.0,0.03402]
[1779128112228,50.52,76351.91,0.0,-0.99982,0.0,0.03396]
[1779128112240,50.52,76351.91,0.0,-0.99982,0.0,0.03396]
[1779128112329,50.52,76349.13,0.0,-0.99982,0.0,0.03383]
[1779128113152,50.52,76342.33,0.0,-0.99983,0.0,0.0335]
[1779128115067,50.52,76343.49,0.0,-0.99982,0.0,0.03356]
[1779128115174,50.52,76343.49,0.0,-0.99982,0.0,0.03356]
[1779128116175,50.52,76345.68,0.0,-0.99982,0.0,0.03366]
[1779128117060,50.52,76345.68,0.0,-0.99982,0.0,0.03366]
[1779128117175,50.52,76345.68,0.0,-0.99982,0.0,0.03366]
[1779128117182,50.52,76349.39,0.0,-0.99982,0.0,0.03384]
[1779128118497,50.52,76351.32,0.0,-0.99982,0.0,0.03393]
[1779128118560,50.52,76351.32,0.0,-0.99982,0.0,0.03393]
[1779128118809,50.52,76351.32,0.0,-0.99982,0.0,0.03393]
[1779128119373,50.52,76351.32,0.0,-0.99982,0.0,0.03393]
[1779128119196,50.52,76347.42,0.0,-0.99982,0.0,0.03374]
[1779128120203,50.52,76350.55,0.0,-0.99982,0.0,0.03389]
[1779128122567,50.52,76351.43,0.0,-0.99982,0.0,0.03394]
[1779128122635,50.52,76351.43,0.0,-0.99982,0.0,0.03394]
[1779128122810,50.52,76351.43,0.0,-0.99982,0.0,0.03394]
[1779128123224,50.52,76351.33,0.0,-0.99982,0.0,0.03393]
[1779128124231,50.52,76354.32,0.0,-0.99982,0.0,0.03408]
[1779128125238,50.52,76359.42,0.0,-0.99982,0.0,0.03433]
[1779128126245,50.52,76363.38,0.0,-0.99982,0.0,0.03452]
[1779128127066,50.52,76363.38,0.0,-0.99982,0.0,0.03452]
[1779128127252,50.52,76372.89,0.0,-0.99982,0.0,0.03499]
[1779128128259,50.52,76374.58,0.0,-0.99982,0.0,0.03507]
[1779128130273,50.52,76379.73,0.0,-0.99981,0.0,0.03533]
[1779128132884,50.52,76379.6,0.0,-0.99982,0.0,0.03522]
[1779128132956,50.52,76379.6,0.0,-0.99982,0.0,0.03522]
[1779128133058,50.52,76379.6,0.0,-0.99982,0.0,0.03522]
[1779128133294,50.52,76380.27,0.0,-0.99982,0.0,0.03525]
[1779128137351,50.52,76382.22,0.0,-0.99981,0.0,0.03535]
[1779128138122,50.52,76382.47,0.0,-0.99981,0.0,0.03536]
[1779128138133,50.52,76382.47,0.0,-0.99981,0.0,0.03536]
[1779128138308,50.52,76382.47,0.0,-0.99981,0.0,0.03536]
[1779128138329,50.52,76381.55,0.0,-0.99982,0.0,0.03531]
[1779128139336,50.52,76384.28,0.0,-0.99981,0.0,0.03545]
[1779128139566,50.52,76384.28,0.0,-0.99981,0.0,0.03545]
[1779128139597,50.52,76384.28,0.0,-0.99981,0.0,0.03545]
[1779128140343,50.52,76387.76,0.0,-0.99981,0.0,0.03563]
[1779128141351,50.52,76391.32,0.0,-0.99981,0.0,0.03581]
[1779128142889,50.52,76391.39,0.0,-0.99981,0.0,0.03581]
[1779128142991,50.52,76391.39,0.0,-0.99981,0.0,0.03581]
[1779128143066,50.52,76391.39,0.0,-0.99981,0.0,0.03581]
[1779128143365,50.52,76390.46,0.0,-0.99981,0.0,0.03576]
[1779128148400,50.52,76392.08,0.0,-0.99981,0.0,0.03585]
[1779128149407,50.52,76398.82,0.0,-0.99981,0.0,0.03619]
[1779128150414,50.52,76390.46,0.0,-0.99981,0.0,0.03576]
[1779128151421,50.52,76385.75,0.0,-0.99981,0.0,0.03552]
[1779128154526,50.52,76384.5,0.0,-0.99981,0.0,0.03546]
[1779128154559,50.52,76384.5,0.0,-0.99981,0.0,0.03546]
[1779128154582,50.52,76384.5,0.0,-0.99981,0.0,0.03546]
[1779128154808,50.52,76384.5,0.0,-0.99981,0.0,0.03546]
[1779128154824,50.52,76385.28,0.0,-0.99981,0.0,0.0355]
[1779128155454,50.52,76376.2,0.0,-0.99982,0.0,0.03505]
[1779128156461,50.52,76374.7,0.0,-0.99982,0.0,0.03497]
[1779128158881,50.52,76373.45,0.0,-0.99982,0.0,0.03491]
[1779128158890,50.52,76373.45,0.0,-0.99982,0.0,0.03491]
[1779128159482,50.52,76370.03,0.0,-0.99982,0.0,0.03474]
[1779128161054,50.52,76370.03,0.0,-0.99982,0.0,0.03474]
[1779128161139,50.52,76370.03,0.0,-0.99982,0.0,0.03474]
[1779128161309,50.52,76370.03,0.0,-0.99982,0.0,0.03474]
[1779128161344,50.52,76368.47,0.0,-0.99982,0.0,0.03466]
[1779128162503,50.52,76356.23,0.0,-0.99982,0.0,0.03407]
[1779128163510,50.52,76356.48,0.0,-0.99982,0.0,0.03408]
[1779128165930,50.52,76356.18,0.0,-0.99982,0.0,0.03406]
[1779128165990,50.52,76356.18,0.0,-0.99982,0.0,0.03406]
[1779128166060,50.52,76356.18,0.0,-0.99982,0.0,0.03406]
[1779128166161,50.52,76358.58,0.0,-0.99982,0.0,0.03418]
[1779128167538,50.52,76362.76,0.0,-0.99982,0.0,0.03438]
[1779128168545,50.52,76367.4,0.0,-0.99982,0.0,0.03461]
[1779128172724,50.52,76367.27,0.0,-0.99982,0.0,0.0346]
[1779128172734,50.52,76367.27,0.0,-0.99982,0.0,0.0346]
[1779128172809,50.52,76367.27,0.0,-0.99982,0.0,0.0346]
[1779128172824,50.52,76369.71,0.0,-0.99982,0.0,0.03472]
[1779128174587,50.52,76379.62,0.0,-0.99982,0.0,0.03522]
[1779128175594,50.52,76379.73,0.0,-0.99982,0.0,0.03522]
[1779128177000,50.52,76379.73,0.0,-0.99982,0.0,0.03522]
[1779128177061,50.52,76379.73,0.0,-0.99982,0.0,0.03522]
[1779128177369,50.52,76379.73,0.0,-0.99982,0.0,0.03522]
[1779128177161,50.52,76380.18,0.0,-0.99982,0.0,0.03525]
[1779128177574,50.52,76380.18,0.0,-0.99982,0.0,0.03525]
[1779128177608,50.52,76377.56,0.0,-0.99982,0.0,0.03511]
[1779128178615,50.52,76362.31,0.0,-0.99982,0.0,0.03436]
[1779128180335,50.52,76362.31,0.0,-0.99982,0.0,0.03436]
[1779128180409,50.52,76362.31,0.0,-0.99982,0.0,0.03436]
[1779128180376,50.52,76358.33,0.0,-0.99982,0.0,0.03417]
[1779128180571,50.52,76358.33,0.0,-0.99982,0.0,0.03417]
[1779128180632,50.52,76352.61,0.0,-0.99982,0.0,0.03389]
[1779128181637,50.52,76350.33,0.0,-0.99982,0.0,0.03378]
[1779128182644,50.52,76348.26,0.0,-0.99982,0.0,0.03368]
[1779128186985,50.52,76347.2,0.0,-0.99982,0.0,0.03363]
[1779128186996,50.52,76347.2,0.0,-0.99982,0.0,0.03363]
[1779128187058,50.52,76347.2,0.0,-0.99982,0.0,0.03363]
[1779128187086,50.52,76344.93,0.0,-0.99982,0.0,0.03352]
[1779128190700,50.52,76349.1,0.0,-0.99982,0.0,0.03372]
[1779128191892,50.52,76349.1,0.0,-0.99982,0.0,0.03372]
[1779128191948,50.52,76349.1,0.0,-0.99982,0.0,0.03372]
[1779128192058,50.52,76349.1,0.0,-0.99982,0.0,0.03372]
[1779128192128,50.52,76349.79,0.0,-0.99982,0.0,0.03365]
[1779128193730,50.52,76344.7,0.0,-0.99983,0.0,0.03341]
[1779128194734,50.52,76342.09,0.0,-0.99983,0.0,0.03328]
[1779128197057,50.52,76341.17,0.0,-0.99983,0.0,0.03324]
[1779128197122,50.52,76341.17,0.0,-0.99983,0.0,0.03324]
[1779128197149,50.52,76342.53,0.0,-0.99983,0.0,0.0333]
[1779128197615,50.52,76342.53,0.0,-0.99983,0.0,0.0333]
[1779128197743,50.52,76342.53,0.0,-0.99983,0.0,0.0333]
[1779128199769,50.52,76339.76,0.0,-0.99983,0.0,0.03317]
[1779128200776,50.52,76334.35,0.0,-0.99983,0.0,0.03292]
[1779128201783,50.52,76326.86,0.0,-0.99983,0.0,0.03257]
[1779128202790,50.52,76323.84,0.0,-0.99983,0.0,0.03243]
[1779128203904,50.52,76323.84,0.0,-0.99983,0.0,0.03243]
[1779128203943,50.52,76323.84,0.0,-0.99983,0.0,0.03243]
[1779128204061,50.52,76323.84,0.0,-0.99983,0.0,0.03243]
[1779128204147,50.52,76320.74,0.0,-0.99983,0.0,0.03228]
[1779128205811,50.52,76316.53,0.0,-0.99983,0.0,0.03209]
[1779128206818,50.52,76314.39,0.0,-0.99983,0.0,0.03199]
[1779128207825,50.52,76308.89,0.0,-0.99983,0.0,0.03174]
[1779128208832,50.52,76306.54,0.0,-0.99984,0.0,0.03163]
[1779128209909,50.52,76306.54,0.0,-0.99984,0.0,0.03163]
[1779128210020,50.52,76306.54,0.0,-0.99984,0.0,0.03163]
[1779128210076,50.52,76306.54,0.0,-0.99984,0.0,0.03163]
[1779128210150,50.52,76305.83,0.0,-0.99984,0.0,0.0316]
[1779128211853,50.52,76317.05,0.0,-0.99983,0.0,0.03211]
[1779128212860,50.52,76330.03,0.0,-0.99983,0.0,0.03272]
[1779128214068,50.52,76330.03,0.0,-0.99983,0.0,0.03272]
[1779128214121,50.52,76330.03,0.0,-0.99983,0.0,0.03272]
[1779128214312,50.52,76330.03,0.0,-0.99983,0.0,0.03272]
[1779128214412,50.52,76331.6,0.0,-0.99983,0.0,0.03279]
[1779128216889,50.52,76318.55,0.0,-0.99983,0.0,0.03218]
[1779128218053,50.52,76318.55,0.0,-0.99983,0.0,0.03218]
[1779128218058,50.52,76318.55,0.0,-0.99983,0.0,0.03218]
[1779128218065,50.52,76318.55,0.0,-0.99983,0.0,0.03218]
[1779128218311,50.52,76318.55,0.0,-0.99983,0.0,0.03218]
[1779128218411,50.52,76317.78,0.0,-0.99983,0.0,0.03215]
[1779128218903,50.52,76315.37,0.0,-0.99983,0.0,0.03204]
[1779128219910,50.52,76319.13,0.0,-0.99983,0.0,0.03221]
[1779128220917,50.52,76316.76,0.0,-0.99983,0.0,0.0321]
[1779128224407,50.52,76317.16,0.0,-0.99983,0.0,0.03212]
[1779128224425,50.52,76317.16,0.0,-0.99983,0.0,0.03212]
[1779128224439,50.52,76323.67,0.0,-0.99983,0.0,0.03242]
[1779128224562,50.52,76323.67,0.0,-0.99983,0.0,0.03242]
[1779128229799,50.52,76324.94,0.0,-0.99983,0.0,0.03248]
[1779128229812,50.52,76324.94,0.0,-0.99983,0.0,0.03248]
[1779128229879,50.52,76324.94,0.0,-0.99983,0.0,0.03248]
[1779128230059,50.52,76324.94,0.0,-0.99983,0.0,0.03248]
[1779128230160,50.52,76325.22,0.0,-0.99983,0.0,0.03249]
[1779128234008,50.52,76329.32,0.0,-0.99983,0.0,0.03268]
[1779128235015,50.52,76339.68,0.0,-0.99983,0.0,0.03317]
[1779128236083,50.52,76339.68,0.0,-0.99983,0.0,0.03317]
[1779128236233,50.52,76339.68,0.0,-0.99983,0.0,0.03317]
[1779128236312,50.52,76339.68,0.0,-0.99983,0.0,0.03317]
[1779128236373,50.52,76339.01,0.0,-0.99983,0.0,0.03314]
[1779128238036,50.52,76341.3,0.0,-0.99983,0.0,0.03325]
[1779128239043,50.52,76344.57,0.0,-0.99983,0.0,0.0334]
[1779128242882,50.52,76345.59,0.0,-0.99983,0.0,0.03345]
[1779128242944,50.52,76345.59,0.0,-0.99983,0.0,0.03345]
[1779128243058,50.52,76345.59,0.0,-0.99983,0.0,0.03345]
[1779128243071,50.52,76344.19,0.0,-0.99983,0.0,0.03338]
[1779128247100,50.52,76345.92,0.0,-0.99983,0.0,0.03347]
[1779128249115,50.52,76343.26,0.0,-0.99983,0.0,0.03334]
[1779128250157,50.52,76343.26,0.0,-0.99983,0.0,0.03334]
[1779128250171,50.52,76343.26,0.0,-0.99983,0.0,0.03334]
[1779128250308,50.52,76343.26,0.0,-0.99983,0.0,0.03334]
[1779128250364,50.52,76337.47,0.0,-0.99983,0.0,0.03306]
[1779128252136,50.52,76338.69,0.0,-0.99983,0.0,0.03302]
[1779128256315,50.52,76337.95,0.0,-0.99983,0.0,0.03299]
[1779128256374,50.52,76337.95,0.0,-0.99983,0.0,0.03299]
[1779128256463,50.52,76339.33,0.0,-0.99983,0.0,0.03305]
[1779128256559,50.52,76339.33,0.0,-0.99983,0.0,0.03305]
[1779128257171,50.52,76344.34,0.0,-0.99983,0.0,0.03329]
[1779128258178,50.52,76350.46,0.0,-0.99982,0.0,0.03358]
[1779128259345,50.52,76350.83,0.0,-0.99982,0.0,0.0336]
[1779128259745,50.52,76350.83,0.0,-0.99982,0.0,0.0336]
[1779128259757,50.52,76350.83,0.0,-0.99982,0.0,0.0336]
[1779128259809,50.52,76350.83,0.0,-0.99982,0.0,0.0336]
[1779128260192,50.52,76352.36,0.0,-0.99982,0.0,0.03367]
[1779128261199,50.52,76349.33,0.0,-0.99982,0.0,0.03353]
[1779128263213,50.52,76344.57,0.0,-0.99983,0.0,0.0333]
[1779128263727,50.52,76344.57,0.0,-0.99983,0.0,0.0333]
[1779128263810,50.52,76344.57,0.0,-0.99983,0.0,0.0333]
[1779128263834,50.52,76344.57,0.0,-0.99983,0.0,0.0333]
[1779128264061,50.52,76344.57,0.0,-0.99983,0.0,0.0333]
[1779128264221,50.52,76340.87,0.0,-0.99983,0.0,0.03312]
[1779128265229,50.52,76334.71,0.0,-0.99983,0.0,0.03283]
[1779128266887,50.52,76335.11,0.0,-0.99983,0.0,0.03285]
[1779128266965,50.52,76335.11,0.0,-0.99983,0.0,0.03285]
[1779128267058,50.52,76335.11,0.0,-0.99983,0.0,0.03285]
[1779128267243,50.52,76338.28,0.0,-0.99983,0.0,0.033]
[1779128272278,50.52,76338.51,0.0,-0.99983,0.0,0.03301]
[1779128274292,50.52,76341.03,0.0,-0.99983,0.0,0.03313]
[1779128274861,50.52,76341.03,0.0,-0.99983,0.0,0.03313]
[1779128274970,50.52,76341.03,0.0,-0.99983,0.0,0.03313]
[1779128275058,50.52,76341.03,0.0,-0.99983,0.0,0.03313]
[1779128275301,50.52,76341.83,0.0,-0.99983,0.0,0.03317]
[1779128277314,50.52,76340.29,0.0,-0.99983,0.0,0.0331]
[1779128280434,50.52,76340.5,0.0,-0.99983,0.0,0.03311]
[1779128280547,50.52,76340.5,0.0,-0.99983,0.0,0.03311]
[1779128280568,50.52,76339.63,0.0,-0.99983,0.0,0.03307]
[1779128281342,50.52,76338.98,0.0,-0.99983,0.0,0.03303]
[1779128282349,50.52,76334.85,0.0,-0.99983,0.0,0.03284]
[1779128283356,50.52,76332.54,0.0,-0.99983,0.0,0.03273]
[1779128285379,50.52,76330.61,0.0,-0.99983,0.0,0.03264]
[1779128285590,50.52,76330.61,0.0,-0.99983,0.0,0.03264]
[1779128285631,50.52,76330.61,0.0,-0.99983,0.0,0.03264]
[1779128285725,50.52,76330.61,0.0,-0.99983,0.0,0.03264]
[1779128285809,50.52,76330.61,0.0,-0.99983,0.0,0.03264]
[1779128286391,50.52,76329.4,0.0,-0.99983,0.0,0.03259]
[1779128287397,50.52,76319.91,0.0,-0.99983,0.0,0.03215]
[1779128288404,50.52,76320.11,0.0,-0.99983,0.0,0.03216]
[1779128291425,50.52,76317.2,0.0,-0.99983,0.0,0.03202]
[1779128292432,50.52,76315.13,0.0,-0.99983,0.0,0.03193]
[1779128293474,50.52,76315.13,0.0,-0.99983,0.0,0.03193]
[1779128293536,50.52,76315.13,0.0,-0.99983,0.0,0.03193]
[1779128293560,50.52,76315.13,0.0,-0.99983,0.0,0.03193]
[1779128293575,50.52,76312.06,0.0,-0.99983,0.0,0.03179]
[1779128296460,50.52,76310.73,0.0,-0.99983,0.0,0.03173]
[1779128298474,50.52,76308.39,0.0,-0.99984,0.0,0.03162]
[1779128303509,50.52,76308.7,0.0,-0.99984,0.0,0.03163]
[1779128306530,50.52,76310.33,0.0,-0.99983,0.0,0.03171]
[1779128307422,50.52,76310.33,0.0,-0.99983,0.0,0.03171]
[1779128307443,50.52,76310.33,0.0,-0.99983,0.0,0.03171]
[1779128307537,50.52,76314.92,0.0,-0.99983,0.0,0.03192]
[1779128307680,50.52,76314.92,0.0,-0.99983,0.0,0.03192]
[1779128308545,50.52,76309.91,0.0,-0.99984,0.0,0.03169]
[1779128309551,50.52,76306.11,0.0,-0.99984,0.0,0.03152]
[1779128311301,50.52,76305.04,0.0,-0.99984,0.0,0.03147]
[1779128311410,50.52,76305.04,0.0,-0.99984,0.0,0.03147]
[1779128311565,50.52,76304.94,0.0,-0.99984,0.0,0.03137]
[1779128313309,50.52,76304.54,0.0,-0.99984,0.0,0.03135]
[1779128313488,50.52,76304.54,0.0,-0.99984,0.0,0.03135]
[1779128313579,50.52,76305.17,0.0,-0.99984,0.0,0.03138]
[1779128315313,50.52,76304.84,0.0,-0.99984,0.0,0.03136]
[1779128315527,50.52,76304.84,0.0,-0.99984,0.0,0.03136]
[1779128315593,50.52,76303.26,0.0,-0.99984,0.0,0.03129]
[1779128319312,50.52,76302.86,0.0,-0.99984,0.0,0.03127]
[1779128319490,50.52,76302.86,0.0,-0.99984,0.0,0.03127]
[1779128319593,50.52,76302.44,0.0,-0.99984,0.0,0.03125]
[1779128319621,50.52,76309.04,0.0,-0.99984,0.0,0.03155]
[1779128321093,50.52,76309.04,0.0,-0.99984,0.0,0.03155]
[1779128321309,50.52,76309.04,0.0,-0.99984,0.0,0.03155]
[1779128321383,50.52,76311.76,0.0,-0.99984,0.0,0.03167]
[1779128321614,50.52,76311.76,0.0,-0.99984,0.0,0.03167]
[1779128321635,50.52,76307.71,0.0,-0.99984,0.0,0.03149]
[1779128322642,50.52,76310.11,0.0,-0.99984,0.0,0.0316]
[1779128325541,50.52,76309.98,0.0,-0.99984,0.0,0.03159]
[1779128324656,50.52,76311.05,0.0,-0.99984,0.0,0.03164]
[1779128325698,50.52,76305.67,0.0,-0.99984,0.0,0.0314]
[1779128326676,50.52,76301.6,0.0,-0.99984,0.0,0.03122]
[1779128327683,50.52,76298.06,0.0,-0.99984,0.0,0.03106]
[1779128332719,50.52,76298.92,0.0,-0.99984,0.0,0.0311]
[1779128334733,50.52,76300.65,0.0,-0.99984,0.0,0.03117]
[1779128336747,50.52,76299.46,0.0,-0.99984,0.0,0.03112]
[1779128338761,50.52,76298.24,0.0,-0.99984,0.0,0.03107]
[1779128341782,50.52,76296.11,0.0,-0.99984,0.0,0.03097]
[1779128344803,50.52,76297.6,0.0,-0.99984,0.0,0.03104]
[1779128345810,50.52,76296.01,0.0,-0.99984,0.0,0.03097]
[1779128348832,50.52,76290.94,0.0,-0.99984,0.0,0.03074]
[1779128349844,50.52,76277.91,0.0,-0.99984,0.0,0.03017]
[1779128350846,50.52,76275.17,0.0,-0.99984,0.0,0.03005]
[1779128351853,50.52,76272.88,0.0,-0.99984,0.0,0.02995]
[1779128353867,50.52,76271.04,0.0,-0.99984,0.0,0.02987]
[1779128355881,50.52,76269.68,0.0,-0.99985,0.0,0.02982]
[1779128356888,50.52,76270.84,0.0,-0.99985,0.0,0.02987]
[1779128357895,50.52,76272.46,0.0,-0.99984,0.0,0.02994]
[1779128358681,50.52,76272.46,0.0,-0.99984,0.0,0.02994]
[1779128359156,50.52,76272.46,0.0,-0.99984,0.0,0.02994]
[1779128359369,50.52,76277.03,0.0,-0.99984,0.0,0.03013]
[1779128359884,50.52,76277.03,0.0,-0.99984,0.0,0.03013]
[1779128360194,50.52,76280.67,0.0,-0.99984,0.0,0.03029]
[1779128360921,50.52,76282.74,0.0,-0.99984,0.0,0.03038]
[1779128362647,50.52,76281.32,0.0,-0.99984,0.0,0.03032]
[1779128363763,50.52,76281.26,0.0,-0.99984,0.0,0.03032]
[1779128363917,50.52,76281.26,0.0,-0.99984,0.0,0.03032]
[1779128363942,50.52,76284.62,0.0,-0.99984,0.0,0.03046]
[1779128368977,50.52,76284.18,0.0,-0.99984,0.0,0.03045]
[1779128370991,50.52,76276.81,0.0,-0.99984,0.0,0.03012]
[1779128372575,50.52,76278.33,0.0,-0.99984,0.0,0.0301]
[1779128373120,50.52,76279.5,0.0,-0.99984,0.0,0.03015]
[1779128377033,50.52,76277.71,0.0,-0.99984,0.0,0.03007]
[1779128382068,50.52,76280.28,0.0,-0.99984,0.0,0.03018]
[1779128383083,50.52,76283.85,0.0,-0.99984,0.0,0.03034]
[1779128385096,50.52,76286.33,0.0,-0.99984,0.0,0.03044]
[1779128386488,50.52,76286.33,0.0,-0.99984,0.0,0.03044]
[1779128386549,50.52,76287.64,0.0,-0.99984,0.0,0.0305]
[1779128386736,50.52,76287.64,0.0,-0.99984,0.0,0.0305]
[1779128387112,50.52,76294.62,0.0,-0.99984,0.0,0.03081]
[1779128388118,50.52,76296.53,0.0,-0.99984,0.0,0.03089]
[1779128389125,50.52,76297.91,0.0,-0.99984,0.0,0.03096]
[1779128390132,50.52,76296.38,0.0,-0.99984,0.0,0.03089]
[1779128391139,50.52,76298.88,0.0,-0.99984,0.0,0.031]
[1779128392146,50.52,76297.51,0.0,-0.99984,0.0,0.03094]
[1779128393153,50.52,76296.62,0.0,-0.99984,0.0,0.0309]
[1779128394160,50.52,76292.56,0.0,-0.99984,0.0,0.03072]
[1779128395466,50.52,76291.34,0.0,-0.99984,0.0,0.03066]
[1779128396174,50.52,76290.22,0.0,-0.99984,0.0,0.03062]
[1779128398188,50.52,76284.52,0.0,-0.99984,0.0,0.03037]
[1779128399195,50.52,76283.38,0.0,-0.99984,0.0,0.03032]
[1779128404230,50.52,76276.1,0.0,-0.99984,0.0,0.03]
[1779128405237,50.52,76278.01,0.0,-0.99984,0.0,0.03008]
[1779128407253,50.52,76276.59,0.0,-0.99984,0.0,0.03002]
[1779128408258,50.52,76277.69,0.0,-0.99984,0.0,0.03007]
[1779128411279,50.52,76279.73,0.0,-0.99984,0.0,0.03016]
[1779128413293,50.52,76285.28,0.0,-0.99984,0.0,0.0304]
[1779128414300,50.52,76286.71,0.0,-0.99984,0.0,0.03046]
[1779128416315,50.52,76289.37,0.0,-0.99984,0.0,0.03058]
[1779128420342,50.52,76290.65,0.0,-0.99984,0.0,0.03063]
[1779128421349,50.52,76297.61,0.0,-0.99984,0.0,0.03094]
[1779128422356,50.52,76303.53,0.0,-0.99984,0.0,0.03121]
[1779128423363,50.52,76304.66,0.0,-0.99984,0.0,0.03126]
[1779128426384,50.52,76302.81,0.0,-0.99984,0.0,0.03117]
[1779128431419,50.52,76290.26,0.0,-0.99984,0.0,0.03052]
[1779128432426,50.52,76288.1,0.0,-0.99984,0.0,0.03043]
[1779128433433,50.52,76290.48,0.0,-0.99984,0.0,0.03053]
[1779128434440,50.52,76295.91,0.0,-0.99984,0.0,0.03077]
[1779128435447,50.52,76299.24,0.0,-0.99984,0.0,0.03092]
[1779128436454,50.52,76302.13,0.0,-0.99984,0.0,0.03105]
[1779128438468,50.52,76305.12,0.0,-0.99984,0.0,0.03118]
[1779128441489,50.52,76303.91,0.0,-0.99984,0.0,0.03113]
[1779128442496,50.52,76297.86,0.0,-0.99984,0.0,0.03086]
[1779128443503,50.52,76291.76,0.0,-0.99984,0.0,0.03059]
[1779128444510,50.52,76286.37,0.0,-0.99984,0.0,0.03035]
[1779128445517,50.52,76281.48,0.0,-0.99984,0.0,0.03014]
[1779128446527,50.52,76282.36,0.0,-0.99984,0.0,0.03018]
[1779128447534,50.52,76272.31,0.0,-0.99985,0.0,0.02974]
[1779128448542,50.52,76269.91,0.0,-0.99985,0.0,0.02964]
[1779128451562,50.52,76268.2,0.0,-0.99985,0.0,0.02957]
[1779128452569,50.52,76260.55,0.0,-0.99985,0.0,0.02924]
[1779128453678,50.52,76256.46,0.0,-0.99985,0.0,0.02907]
[1779128454596,50.52,76248.06,0.0,-0.99985,0.0,0.02872]
[1779128455603,50.52,76243.52,0.0,-0.99985,0.0,0.02853]
[1779128456610,50.52,76242.58,0.0,-0.99985,0.0,0.02849]
[1779128457617,50.52,76240.52,0.0,-0.99985,0.0,0.02841]
[1779128458624,50.52,76237.09,0.0,-0.99985,0.0,0.02827]
[1779128459631,50.52,76232.13,0.0,-0.99985,0.0,0.02807]
[1779128460639,50.52,76226.74,0.0,-0.99986,0.0,0.02785]
[1779128461646,50.52,76232.44,0.0,-0.99985,0.0,0.02808]
[1779128462659,50.52,76245.37,0.0,-0.99985,0.0,0.02861]
[1779128463667,50.52,76247.18,0.0,-0.99985,0.0,0.02868]
[1779128464674,50.52,76248.57,0.0,-0.99985,0.0,0.02874]
[1779128467733,50.52,76252.15,0.0,-0.99985,0.0,0.02889]
[1779128468722,50.52,76254.32,0.0,-0.99985,0.0,0.02898]
[1779128472750,50.52,76256.31,0.0,-0.99985,0.0,0.02906]
[1779128476778,50.52,76252.14,0.0,-0.99985,0.0,0.02889]
[1779128479799,50.52,76259.01,0.0,-0.99985,0.0,0.02918]
[1779128480806,50.52,76266.79,0.0,-0.99985,0.0,0.02951]
[1779128481814,50.52,76268.01,0.0,-0.99985,0.0,0.02956]
[1779128483834,50.52,76271.8,0.0,-0.99985,0.0,0.02972]
[1779128484839,50.52,76277.53,0.0,-0.99984,0.0,0.02997]
[1779128485845,50.52,76279.85,0.0,-0.99984,0.0,0.03007]
[1779128488866,50.52,76276.99,0.0,-0.99984,0.0,0.02994]
[1779128489874,50.52,76273.03,0.0,-0.99985,0.0,0.02977]
[1779128490880,50.52,76271.23,0.0,-0.99985,0.0,0.0297]
[1779128492202,50.52,76264.73,0.0,-0.99985,0.0,0.02933]
[1779128492894,50.52,76265.59,0.0,-0.99985,0.0,0.02936]
[1779128494908,50.52,76269.76,0.0,-0.99985,0.0,0.02954]
[1779128495915,50.52,76274.01,0.0,-0.99985,0.0,0.02972]
[1779128497137,50.52,76277.79,0.0,-0.99984,0.0,0.02989]
[1779128497929,50.52,76281.87,0.0,-0.99984,0.0,0.03006]
[1779128499943,50.52,76283.65,0.0,-0.99984,0.0,0.03014]
[1779128501958,50.52,76279.96,0.0,-0.99984,0.0,0.02998]
[1779128502965,50.52,76277.25,0.0,-0.99984,0.0,0.02986]
[1779128505986,50.52,76281.72,0.0,-0.99984,0.0,0.03005]
[1779128506993,50.52,76283.05,0.0,-0.99984,0.0,0.03011]
[1779128509007,50.52,76282.06,0.0,-0.99984,0.0,0.03007]
[1779128510015,50.52,76280.52,0.0,-0.99984,0.0,0.03]
[1779128511021,50.52,76277.79,0.0,-0.99984,0.0,0.02989]
[1779128512028,50.52,76275.66,0.0,-0.99985,0.0,0.02979]
[1779128513039,50.52,76277.37,0.0,-0.99984,0.0,0.02987]
[1779128514046,50.52,76278.22,0.0,-0.99984,0.0,0.0299]
[1779128515053,50.52,76283.52,0.0,-0.99984,0.0,0.03013]
[1779128516060,50.52,76285.2,0.0,-0.99984,0.0,0.03021]
[1779128521095,50.52,76287.73,0.0,-0.99984,0.0,0.03032]
[1779128522102,50.52,76288.61,0.0,-0.99984,0.0,0.03035]
[1779128523109,50.52,76290.04,0.0,-0.99984,0.0,0.03042]
[1779128524117,50.52,76296.28,0.0,-0.99984,0.0,0.03069]
[1779128525124,50.52,76294.78,0.0,-0.99984,0.0,0.03063]
[1779128530159,50.52,76295.05,0.0,-0.99984,0.0,0.03064]
[1779128531169,50.52,76297.51,0.0,-0.99984,0.0,0.03075]
[1779128532176,50.52,76302.59,0.0,-0.99984,0.0,0.03097]
[1779128533183,50.52,76303.85,0.0,-0.99984,0.0,0.03103]
[1779128536204,50.52,76307.69,0.0,-0.99984,0.0,0.0312]
[1779128537211,50.52,76310.51,0.0,-0.99984,0.0,0.03133]
[1779128538219,50.52,76308.32,0.0,-0.99984,0.0,0.03123]
[1779128539225,50.52,76306.32,0.0,-0.99984,0.0,0.03114]
[1779128540235,50.52,76300.91,0.0,-0.99984,0.0,0.0309]
[1779128541240,50.52,76298.27,0.0,-0.99984,0.0,0.03078]
[1779128542247,50.52,76297.32,0.0,-0.99984,0.0,0.03074]
[1779128543254,50.52,76298.78,0.0,-0.99984,0.0,0.0308]
[1779128544261,50.52,76300.59,0.0,-0.99984,0.0,0.03088]
[1779128547282,50.52,76297.43,0.0,-0.99984,0.0,0.03074]
[1779128548289,50.52,76296.13,0.0,-0.99984,0.0,0.03068]
[1779128550303,50.52,76297.76,0.0,-0.99984,0.0,0.03076]
[1779128552317,50.52,76294.25,0.0,-0.99984,0.0,0.03051]
[1779128553324,50.52,76287.32,0.0,-0.99984,0.0,0.0302]
[1779128554332,50.52,76281.93,0.0,-0.99984,0.0,0.02997]
[1779128556345,50.52,76284.24,0.0,-0.99984,0.0,0.03007]
[1779128558359,50.52,76285.29,0.0,-0.99984,0.0,0.03012]
[1779128559366,50.52,76289.57,0.0,-0.99984,0.0,0.0303]
[1779128561408,50.52,76290.22,0.0,-0.99984,0.0,0.03033]
[1779128561523,50.52,76290.22,0.0,-0.99984,0.0,0.03033]
[1779128561604,50.52,76291.55,0.0,-0.99984,0.0,0.03039]
[1779128564401,50.52,76292.77,0.0,-0.99984,0.0,0.03044]
[1779128566416,50.52,76298.38,0.0,-0.99984,0.0,0.03069]
[1779128567314,50.52,76298.38,0.0,-0.99984,0.0,0.03069]
[1779128567553,50.52,76298.38,0.0,-0.99984,0.0,0.03069]
[1779128567647,50.52,76299.22,0.0,-0.99984,0.0,0.03073]
[1779128568430,50.52,76297.5,0.0,-0.99984,0.0,0.03065]
[1779128570445,50.52,76299.1,0.0,-0.99984,0.0,0.03072]
[1779128574472,50.52,76296.44,0.0,-0.99984,0.0,0.0306]
[1779128577493,50.52,76295.3,0.0,-0.99984,0.0,0.03055]
[1779128578500,50.52,76292.43,0.0,-0.99984,0.0,0.03043]
[1779128579507,50.52,76294.52,0.0,-0.99984,0.0,0.03052]
[1779128580514,50.52,76293.21,0.0,-0.99984,0.0,0.03046]
[1779128581521,50.52,76284.02,0.0,-0.99984,0.0,0.03006]
[1779128583535,50.52,76285.97,0.0,-0.99984,0.0,0.03015]
[1779128584542,50.52,76284.87,0.0,-0.99984,0.0,0.0301]
[1779128587563,50.52,76282.26,0.0,-0.99984,0.0,0.02998]
[1779128588570,50.52,76277.3,0.0,-0.99985,0.0,0.02977]
[1779128590584,50.52,76277.13,0.0,-0.99985,0.0,0.02976]
[1779128593605,50.52,76271.85,0.0,-0.99985,0.0,0.02954]
[1779128598640,50.52,76275.52,0.0,-0.99985,0.0,0.02969]
[1779128599647,50.52,76280.63,0.0,-0.99984,0.0,0.02991]
[1779128600654,50.52,76285.77,0.0,-0.99984,0.0,0.03014]
[1779128601664,50.52,76287.73,0.0,-0.99984,0.0,0.03022]
[1779128602668,50.52,76285.87,0.0,-0.99984,0.0,0.03014]
[1779128606696,50.52,76284.89,0.0,-0.99984,0.0,0.0301]
[1779128607703,50.52,76274.81,0.0,-0.99985,0.0,0.02966]
[1779128608710,50.52,76271.54,0.0,-0.99985,0.0,0.02952]
[1779128610963,50.52,76271.09,0.0,-0.99985,0.0,0.02951]
[1779128611088,50.52,76271.09,0.0,-0.99985,0.0,0.02951]
[1779128611731,50.52,76269.81,0.0,-0.99985,0.0,0.02936]
[1779128612738,50.52,76261.97,0.0,-0.99985,0.0,0.02903]
[1779128613745,50.52,76265.67,0.0,-0.99985,0.0,0.02918]
[1779128614752,50.52,76261.42,0.0,-0.99985,0.0,0.02901]
[1779128616766,50.52,76258.85,0.0,-0.99985,0.0,0.0289]
[1779128617062,50.52,76258.85,0.0,-0.99985,0.0,0.0289]
[1779128617265,50.52,76258.85,0.0,-0.99985,0.0,0.0289]
[1779128617773,50.52,76258.72,0.0,-0.99985,0.0,0.02889]
[1779128618780,50.52,76253.31,0.0,-0.99985,0.0,0.02867]
[1779128622809,50.52,76250.52,0.0,-0.99985,0.0,0.02855]
[1779128625830,50.52,76252.22,0.0,-0.99985,0.0,0.02862]
[1779128627844,50.52,76253.21,0.0,-0.99985,0.0,0.02866]
[1779128628851,50.52,76254.11,0.0,-0.99985,0.0,0.0287]
[1779128629858,50.52,76253.35,0.0,-0.99985,0.0,0.02867]
[1779128632879,50.52,76254.6,0.0,-0.99985,0.0,0.02872]
[1779128633886,50.52,76260.73,0.0,-0.99985,0.0,0.02898]
[1779128637914,50.52,76261.61,0.0,-0.99985,0.0,0.02901]
[1779128639928,50.52,76260.36,0.0,-0.99985,0.0,0.02896]
[1779128640935,50.52,76261.24,0.0,-0.99985,0.0,0.029]
[1779128641942,50.52,76254.59,0.0,-0.99985,0.0,0.02872]
[1779128642949,50.52,76250.09,0.0,-0.99985,0.0,0.02853]
[1779128644963,50.52,76251.15,0.0,-0.99985,0.0,0.02858]
[1779128646977,50.52,76250.12,0.0,-0.99985,0.0,0.02853]
[1779128648991,50.52,76252.18,0.0,-0.99985,0.0,0.02862]
[1779128652014,50.52,76253.11,0.0,-0.99985,0.0,0.02866]
[1779128653021,50.52,76253.89,0.0,-0.99985,0.0,0.02869]
[1779128655035,50.52,76252.99,0.0,-0.99985,0.0,0.02865]
[1779128658056,50.52,76254.59,0.0,-0.99985,0.0,0.02872]
[1779128660070,50.52,76255.89,0.0,-0.99985,0.0,0.02877]
[1779128662084,50.52,76255.11,0.0,-0.99985,0.0,0.02874]
[1779128663091,50.52,76256.11,0.0,-0.99985,0.0,0.02878]
[1779128664460,50.52,76260.29,0.0,-0.99985,0.0,0.02896]
[1779128665105,50.52,76258.16,0.0,-0.99985,0.0,0.02887]
[1779128666112,50.52,76263.24,0.0,-0.99985,0.0,0.02908]
[1779128667119,50.52,76265.35,0.0,-0.99985,0.0,0.02917]
[1779128670140,50.52,76266.62,0.0,-0.99985,0.0,0.02922]
[1779128671147,50.52,76267.86,0.0,-0.99985,0.0,0.02918]
[1779128674168,50.52,76268.64,0.0,-0.99985,0.0,0.02922]
[1779128679203,50.52,76271.89,0.0,-0.99985,0.0,0.02935]
[1779128680210,50.52,76273.64,0.0,-0.99985,0.0,0.02943]
[1779128681217,50.52,76272.47,0.0,-0.99985,0.0,0.02938]
[1779128682224,50.52,76270.4,0.0,-0.99985,0.0,0.02929]
[1779128684238,50.52,76269.29,0.0,-0.99985,0.0,0.02924]
[1779128686252,50.52,76262.55,0.0,-0.99985,0.0,0.02896]
[1779128687259,50.52,76260.62,0.0,-0.99985,0.0,0.02888]
[1779128688267,50.52,76259.21,0.0,-0.99985,0.0,0.02882]
[1779128689274,50.52,76253.07,0.0,-0.99985,0.0,0.02857]
[1779128690281,50.52,76245.77,0.0,-0.99985,0.0,0.02827]
[1779128691289,50.52,76244.36,0.0,-0.99985,0.0,0.02821]
[1779128692296,50.52,76243.59,0.0,-0.99985,0.0,0.02818]
[1779128694310,50.52,76247.64,0.0,-0.99985,0.0,0.02834]
[1779128695317,50.52,76252.84,0.0,-0.99985,0.0,0.02856]
[1779128697331,50.52,76253.89,0.0,-0.99985,0.0,0.0286]
[1779128699345,50.52,76252.54,0.0,-0.99985,0.0,0.02854]
[1779128700352,50.52,76253.68,0.0,-0.99985,0.0,0.02859]
[1779128701359,50.52,76252.21,0.0,-0.99985,0.0,0.02853]
[1779128703373,50.52,76251.17,0.0,-0.99985,0.0,0.02849]
[1779128704380,50.52,76248.73,0.0,-0.99985,0.0,0.02839]
[1779128707401,50.52,76251.41,0.0,-0.99985,0.0,0.0285]
[1779128708925,50.52,76250.32,0.0,-0.99985,0.0,0.02845]
[1779128709415,50.52,76248.5,0.0,-0.99985,0.0,0.02838]
[1779128711429,50.52,76247.73,0.0,-0.99985,0.0,0.02835]
[1779128713443,50.52,76249.25,0.0,-0.99985,0.0,0.02841]
[1779128715457,50.52,76253.61,0.0,-0.99985,0.0,0.02859]
[1779128716464,50.52,76262.04,0.0,-0.99985,0.0,0.02894]
[1779128717471,50.52,76265.7,0.0,-0.99985,0.0,0.02909]
[1779128719485,50.52,76268.34,0.0,-0.99985,0.0,0.0292]
[1779128720492,50.52,76269.42,0.0,-0.99985,0.0,0.02925]
[1779128722506,50.52,76271.39,0.0,-0.99985,0.0,0.02933]
[1779128723513,50.52,76272.63,0.0,-0.99985,0.0,0.02939]
[1779128724522,50.52,76280.61,0.0,-0.99985,0.0,0.02973]
[1779128725527,50.52,76281.08,0.0,-0.99985,0.0,0.02975]
[1779128727541,50.52,76279.8,0.0,-0.99985,0.0,0.02969]
[1779128729555,50.52,76281.74,0.0,-0.99985,0.0,0.02978]
[1779128732576,50.52,76280.56,0.0,-0.99985,0.0,0.02963]
[1779128733583,50.52,76279.53,0.0,-0.99985,0.0,0.02959]
[1779128737000,50.52,76277.54,0.0,-0.99985,0.0,0.0295]
[1779128737611,50.52,76271.12,0.0,-0.99985,0.0,0.02923]
[1779128738618,50.52,76270.13,0.0,-0.99985,0.0,0.02919]
[1779128739625,50.52,76265.74,0.0,-0.99985,0.0,0.029]
[1779128740632,50.52,76264.77,0.0,-0.99985,0.0,0.02896]
[1779128741639,50.52,76261.83,0.0,-0.99985,0.0,0.02884]
[1779128742646,50.52,76255.5,0.0,-0.99985,0.0,0.02858]
[1779128743653,50.52,76254.26,0.0,-0.99985,0.0,0.02853]
[1779128744859,50.52,76254.26,0.0,-0.99985,0.0,0.02853]
[1779128744876,50.52,76248.33,0.0,-0.99985,0.0,0.02828]
[1779128745578,50.52,76248.33,0.0,-0.99985,0.0,0.02828]
[1779128745600,50.52,76248.33,0.0,-0.99985,0.0,0.02828]
[1779128745681,50.52,76231.62,0.0,-0.99986,0.0,0.0276]
[1779128746682,50.52,76217.98,0.0,-0.99986,0.0,0.02706]
[1779128747688,50.52,76213.57,0.0,-0.99986,0.0,0.02689]
[1779128748933,50.52,76213.57,0.0,-0.99986,0.0,0.02689]
[1779128749032,50.52,76211.81,0.0,-0.99986,0.0,0.02682]
[1779128750065,50.52,76211.81,0.0,-0.99986,0.0,0.02682]
[1779128749702,50.52,76208.21,0.0,-0.99986,0.0,0.02668]
[1779128750913,50.52,76208.21,0.0,-0.99986,0.0,0.02668]
[1779128751000,50.52,76200.96,0.0,-0.99986,0.0,0.0264]
[1779128751719,50.52,76200.07,0.0,-0.99986,0.0,0.02637]
[1779128752725,50.52,76195.28,0.0,-0.99986,0.0,0.02618]
[1779128753738,50.52,76182.07,0.0,-0.99987,0.0,0.02568]
[1779128754806,50.52,76182.07,0.0,-0.99987,0.0,0.02568]
[1779128754820,50.52,76182.07,0.0,-0.99987,0.0,0.02568]
[1779128754881,50.52,76150.35,0.0,-0.99987,0.0,0.02452]
[1779128755752,50.52,76119.28,0.0,-0.99988,0.0,0.02342]
[1779128756766,50.52,76099.75,0.0,-0.99988,0.0,0.02276]
[1779128757772,50.52,76104.72,0.0,-0.99988,0.0,0.02293]
[1779128758460,50.52,76104.72,0.0,-0.99988,0.0,0.02293]
[1779128758718,50.52,76104.72,0.0,-0.99988,0.0,0.02293]
[1779128759006,50.52,76104.72,0.0,-0.99988,0.0,0.02293]
[1779128759095,50.52,76110.88,0.0,-0.99988,0.0,0.02314]
[1779128759223,50.52,76110.88,0.0,-0.99988,0.0,0.02314]
[1779128759794,50.52,76118.32,0.0,-0.99988,0.0,0.02339]
[1779128760802,50.52,76121.13,0.0,-0.99988,0.0,0.02349]
[1779128761813,50.52,76137.4,0.0,-0.99988,0.0,0.02406]
[1779128762891,50.52,76137.4,0.0,-0.99988,0.0,0.02406]
[1779128763092,50.52,76146.27,0.0,-0.99987,0.0,0.02437]
[1779128763831,50.52,76144.14,0.0,-0.99988,0.0,0.0243]
[1779128764843,50.52,76141.93,0.0,-0.99988,0.0,0.02422]
[1779128766856,50.52,76145.68,0.0,-0.99987,0.0,0.02435]
[1779128767223,50.52,76145.68,0.0,-0.99987,0.0,0.02435]
[1779128767863,50.52,76141.96,0.0,-0.99988,0.0,0.02422]
[1779128771106,50.52,76142.43,0.0,-0.99988,0.0,0.02424]
[1779128770884,50.52,76168.09,0.0,-0.99987,0.0,0.02516]
[1779128771891,50.52,76173.59,0.0,-0.99987,0.0,0.02537]
[1779128772898,50.52,76169.86,0.0,-0.99987,0.0,0.02523]
[1779128774927,50.52,76179.4,0.0,-0.99987,0.0,0.02558]
[1779128775937,50.52,76175.01,0.0,-0.99987,0.0,0.02542]
[1779128776953,50.52,76180.96,0.0,-0.99987,0.0,0.02564]
[1779128777953,50.52,76177.33,0.0,-0.99987,0.0,0.02551]
[1779128779990,50.52,76167.95,0.0,-0.99987,0.0,0.02516]
[1779128780984,50.52,76171.67,0.0,-0.99987,0.0,0.0253]
[1779128782998,50.52,76172.92,0.0,-0.99987,0.0,0.02534]
[1779128784007,50.52,76169.33,0.0,-0.99987,0.0,0.02521]
[1779128785012,50.52,76166.04,0.0,-0.99987,0.0,0.02509]
[1779128788033,50.52,76172.85,0.0,-0.99987,0.0,0.02534]
[1779128789040,50.52,76175.4,0.0,-0.99987,0.0,0.02543]
[1779128791054,50.52,76185.02,0.0,-0.99987,0.0,0.02571]
[1779128792061,50.52,76188.05,0.0,-0.99987,0.0,0.02583]
[1779128794081,50.52,76184.73,0.0,-0.99987,0.0,0.0257]
[1779128795086,50.52,76167.18,0.0,-0.99987,0.0,0.02505]
[1779128796094,50.52,76161.57,0.0,-0.99987,0.0,0.02484]
[1779128797100,50.52,76163.82,0.0,-0.99987,0.0,0.02493]
[1779128799114,50.52,76160.26,0.0,-0.99987,0.0,0.0248]
[1779128800121,50.52,76140.77,0.0,-0.99988,0.0,0.0241]
[1779128801128,50.52,76138.71,0.0,-0.99988,0.0,0.02403]
[1779128804150,50.52,76141.1,0.0,-0.99988,0.0,0.02411]
[1779128805157,50.52,76147.8,0.0,-0.99987,0.0,0.02435]
[1779128806164,50.52,76153.8,0.0,-0.99987,0.0,0.02456]
[1779128807171,50.52,76160.89,0.0,-0.99987,0.0,0.02482]
[1779128808178,50.52,76161.08,0.0,-0.99987,0.0,0.02483]
[1779128811097,50.52,76163.05,0.0,-0.99987,0.0,0.0249]
[1779128811179,50.52,76163.05,0.0,-0.99987,0.0,0.0249]
[1779128811311,50.52,76164.26,0.0,-0.99987,0.0,0.02494]
[1779128811846,50.52,76164.26,0.0,-0.99987,0.0,0.02494]
[1779128811916,50.52,76164.26,0.0,-0.99987,0.0,0.02494]
[1779128812059,50.52,76164.26,0.0,-0.99987,0.0,0.02494]
[1779128812087,50.52,76163.99,0.0,-0.99987,0.0,0.02493]
[1779128814585,50.52,76163.82,0.0,-0.99987,0.0,0.02493]
[1779128814665,50.52,76163.82,0.0,-0.99987,0.0,0.02493]
[1779128814809,50.52,76163.82,0.0,-0.99987,0.0,0.02493]
[1779128817114,50.52,76164.72,0.0,-0.99987,0.0,0.02496]
[1779128817126,50.52,76164.72,0.0,-0.99987,0.0,0.02496]
[1779128817310,50.52,76164.84,0.0,-0.99987,0.0,0.02496]
[1779128817317,50.52,76163.98,0.0,-0.99987,0.0,0.02493]
[1779128818662,50.52,76163.98,0.0,-0.99987,0.0,0.02493]
[1779128818681,50.52,76163.98,0.0,-0.99987,0.0,0.02493]
[1779128818810,50.52,76163.98,0.0,-0.99987,0.0,0.02493]
[1779128818882,50.52,76159.25,0.0,-0.99987,0.0,0.02476]
[1779128819785,50.52,76159.25,0.0,-0.99987,0.0,0.02476]
[1779128819811,50.52,76159.25,0.0,-0.99987,0.0,0.02476]
[1779128819848,50.52,76159.25,0.0,-0.99987,0.0,0.02476]
[1779128820066,50.52,76159.25,0.0,-0.99987,0.0,0.02476]
[1779128820166,50.52,76161.53,0.0,-0.99987,0.0,0.02484]
[1779128820262,50.52,76164.71,0.0,-0.99987,0.0,0.02496]
[1779128821269,50.52,76152.95,0.0,-0.99987,0.0,0.02453]
[1779128822499,50.52,76152.95,0.0,-0.99987,0.0,0.02453]
[1779128822553,50.52,76152.95,0.0,-0.99987,0.0,0.02453]
[1779128822563,50.52,76152.95,0.0,-0.99987,0.0,0.02453]
[1779128822650,50.52,76150.89,0.0,-0.99987,0.0,0.02446]
[1779128823788,50.52,76150.89,0.0,-0.99987,0.0,0.02446]
[1779128823809,50.52,76150.89,0.0,-0.99987,0.0,0.02446]
[1779128823887,50.52,76150.89,0.0,-0.99987,0.0,0.02446]
[1779128824058,50.52,76150.89,0.0,-0.99987,0.0,0.02446]
[1779128824097,50.52,76153.02,0.0,-0.99987,0.0,0.02454]
[1779128824290,50.52,76157.27,0.0,-0.99987,0.0,0.02469]
[1779128825465,50.52,76157.27,0.0,-0.99987,0.0,0.02469]
[1779128825568,50.52,76157.27,0.0,-0.99987,0.0,0.02469]
[1779128825579,50.52,76157.27,0.0,-0.99987,0.0,0.02469]
[1779128825811,50.52,76157.27,0.0,-0.99987,0.0,0.02469]
[1779128828123,50.52,76158.52,0.0,-0.99987,0.0,0.02473]
[1779128828229,50.52,76156.51,0.0,-0.99987,0.0,0.02466]
[1779128828310,50.52,76156.51,0.0,-0.99987,0.0,0.02466]
[1779128828318,50.52,76153.94,0.0,-0.99987,0.0,0.02457]
[1779128829826,50.52,76153.94,0.0,-0.99987,0.0,0.02457]
[1779128829932,50.52,76153.94,0.0,-0.99987,0.0,0.02457]
[1779128830060,50.52,76153.94,0.0,-0.99987,0.0,0.02457]
[1779128831409,50.52,76153.84,0.0,-0.99987,0.0,0.02457]
[1779128830332,50.52,76157.7,0.0,-0.99987,0.0,0.0247]
[1779128832177,50.52,76157.7,0.0,-0.99987,0.0,0.0247]
[1779128832225,50.52,76158.71,0.0,-0.99987,0.0,0.02474]
[1779128832350,50.52,76167.93,0.0,-0.99987,0.0,0.02508]
[1779128833357,50.52,76171.67,0.0,-0.99987,0.0,0.02522]
[1779128835097,50.52,76171.67,0.0,-0.99987,0.0,0.02522]
[1779128835195,50.52,76167.52,0.0,-0.99987,0.0,0.02506]
[1779128836060,50.52,76167.52,0.0,-0.99987,0.0,0.02506]
[1779128836168,50.52,76167.52,0.0,-0.99987,0.0,0.02506]
[1779128836161,50.52,76164.36,0.0,-0.99987,0.0,0.02495]
[1779128836409,50.52,76137.39,0.0,-0.99988,0.0,0.02398]
[1779128837392,50.52,76130.59,0.0,-0.99988,0.0,0.02374]
[1779128838399,50.52,76123.61,0.0,-0.99988,0.0,0.0235]
[1779128839787,50.52,76123.61,0.0,-0.99988,0.0,0.0235]
[1779128839855,50.52,76116.73,0.0,-0.99988,0.0,0.02326]
[1779128840413,50.52,76111.46,0.0,-0.99988,0.0,0.02308]
[1779128841420,50.52,76098.87,0.0,-0.99988,0.0,0.02266]
[1779128842427,50.52,76102.3,0.0,-0.99988,0.0,0.02277]
[1779128843434,50.52,76103.26,0.0,-0.99988,0.0,0.0228]
[1779128844441,50.52,76107.05,0.0,-0.99988,0.0,0.02293]
[1779128846264,50.52,76107.05,0.0,-0.99988,0.0,0.02293]
[1779128846334,50.52,76103.98,0.0,-0.99988,0.0,0.02283]
[1779128846457,50.52,76108.7,0.0,-0.99988,0.0,0.02299]
[1779128847463,50.52,76103.24,0.0,-0.99988,0.0,0.0228]
[1779128848470,50.52,76111.23,0.0,-0.99988,0.0,0.02307]
[1779128850069,50.52,76111.23,0.0,-0.99988,0.0,0.02307]
[1779128850150,50.52,76122.14,0.0,-0.99988,0.0,0.02345]
[1779128850488,50.52,76141.36,0.0,-0.99988,0.0,0.02412]
[1779128851495,50.52,76143.24,0.0,-0.99988,0.0,0.02411]
[1779128852502,50.52,76144.7,0.0,-0.99988,0.0,0.02416]
[1779128853509,50.52,76148.72,0.0,-0.99988,0.0,0.0243]
[1779128858544,50.52,76157.04,0.0,-0.99987,0.0,0.0246]
[1779128859551,50.52,76167.64,0.0,-0.99987,0.0,0.02499]
[1779128860558,50.52,76170.45,0.0,-0.99987,0.0,0.02509]
[1779128861565,50.52,76176.83,0.0,-0.99987,0.0,0.02532]
[1779128862572,50.52,76182.81,0.0,-0.99987,0.0,0.02555]
[1779128867893,50.52,76182.13,0.0,-0.99987,0.0,0.02552]
[1779128868302,50.52,76182.13,0.0,-0.99987,0.0,0.02552]
[1779128868311,50.52,76182.13,0.0,-0.99987,0.0,0.02552]
[1779128868333,50.52,76182.13,0.0,-0.99987,0.0,0.02552]
[1779128868561,50.52,76180.69,0.0,-0.99987,0.0,0.02547]
[1779128869621,50.52,76172.84,0.0,-0.99987,0.0,0.02518]
[1779128870628,50.52,76170.05,0.0,-0.99987,0.0,0.02507]
[1779128872110,50.52,76170.05,0.0,-0.99987,0.0,0.02507]
[1779128872171,50.52,76170.05,0.0,-0.99987,0.0,0.02507]
[1779128872312,50.52,76170.05,0.0,-0.99987,0.0,0.02507]
[1779128872368,50.52,76164.91,0.0,-0.99987,0.0,0.02489]
[1779128872853,50.52,76164.91,0.0,-0.99987,0.0,0.02489]
[1779128872940,50.52,76164.91,0.0,-0.99987,0.0,0.02489]
[1779128873059,50.52,76164.91,0.0,-0.99987,0.0,0.02489]
[1779128873129,50.52,76162.95,0.0,-0.99987,0.0,0.02482]
[1779128876670,50.52,76172.8,0.0,-0.99987,0.0,0.02518]
[1779128878288,50.52,76172.8,0.0,-0.99987,0.0,0.02518]
[1779128878302,50.52,76172.8,0.0,-0.99987,0.0,0.02518]
[1779128878310,50.52,76172.8,0.0,-0.99987,0.0,0.02518]
[1779128877677,50.52,76175.83,0.0,-0.99987,0.0,0.02529]
[1779128878871,50.52,76175.83,0.0,-0.99987,0.0,0.02529]
[1779128878942,50.52,76175.83,0.0,-0.99987,0.0,0.02529]
[1779128879062,50.52,76175.83,0.0,-0.99987,0.0,0.02529]
[1779128879162,50.52,76177.1,0.0,-0.99987,0.0,0.02533]
[1779128881706,50.52,76179.98,0.0,-0.99987,0.0,0.02544]
[1779128882713,50.52,76183.2,0.0,-0.99987,0.0,0.02556]
[1779128883736,50.52,76202.37,0.0,-0.99986,0.0,0.02629]
[1779128884728,50.52,76212.41,0.0,-0.99986,0.0,0.02667]
[1779128885737,50.52,76218.71,0.0,-0.99986,0.0,0.02692]
[1779128886742,50.52,76227.72,0.0,-0.99986,0.0,0.02728]
[1779128887749,50.52,76230.41,0.0,-0.99986,0.0,0.02738]
[1779128891779,50.52,76235.82,0.0,-0.99986,0.0,0.0276]
[1779128893793,50.52,76241.34,0.0,-0.99986,0.0,0.02782]
[1779128894800,50.52,76250.43,0.0,-0.99985,0.0,0.02819]
[1779128895814,50.52,76250.08,0.0,-0.99985,0.0,0.02818]
[1779128896814,50.52,76244.08,0.0,-0.99986,0.0,0.02793]
[1779128897821,50.52,76240.33,0.0,-0.99986,0.0,0.02778]
[1779128899838,50.52,76237.74,0.0,-0.99986,0.0,0.02768]
[1779128900845,50.52,76242.13,0.0,-0.99986,0.0,0.02785]
[1779128903192,50.52,76242.25,0.0,-0.99986,0.0,0.02786]
[1779128903311,50.52,76242.25,0.0,-0.99986,0.0,0.02786]
[1779128903563,50.52,76241.27,0.0,-0.99986,0.0,0.02782]
[1779128904181,50.52,76241.27,0.0,-0.99986,0.0,0.02782]
[1779128904244,50.52,76241.27,0.0,-0.99986,0.0,0.02782]
[1779128904310,50.52,76241.27,0.0,-0.99986,0.0,0.02782]
[1779128904384,50.52,76236.99,0.0,-0.99986,0.0,0.02765]
[1779128904878,50.52,76240.86,0.0,-0.99986,0.0,0.0278]
[1779128906892,50.52,76242.99,0.0,-0.99986,0.0,0.02789]
[1779128907899,50.52,76251.65,0.0,-0.99985,0.0,0.02824]
[1779128908906,50.52,76256.86,0.0,-0.99985,0.0,0.02845]
[1779128910296,50.52,76256.86,0.0,-0.99985,0.0,0.02845]
[1779128910310,50.52,76256.86,0.0,-0.99985,0.0,0.02845]
[1779128910397,50.52,76246.83,0.0,-0.99985,0.0,0.02804]
[1779128910567,50.52,76246.83,0.0,-0.99985,0.0,0.02804]
[1779128910810,50.52,76246.83,0.0,-0.99985,0.0,0.02804]
[1779128910920,50.52,76243.83,0.0,-0.99986,0.0,0.02792]
[1779128911907,50.52,76243.83,0.0,-0.99986,0.0,0.02792]
[1779128911936,50.52,76243.83,0.0,-0.99986,0.0,0.02792]
[1779128912059,50.52,76243.83,0.0,-0.99986,0.0,0.02792]
[1779128912071,50.52,76241.85,0.0,-0.99986,0.0,0.02775]
[1779128912934,50.52,76238.92,0.0,-0.99986,0.0,0.02764]
[1779128914740,50.52,76237.92,0.0,-0.99986,0.0,0.02759]
[1779128914764,50.52,76237.92,0.0,-0.99986,0.0,0.02759]
[1779128914810,50.52,76237.92,0.0,-0.99986,0.0,0.02759]
[1779128914899,50.52,76237.92,0.0,-0.99986,0.0,0.02759]
[1779128915064,50.52,76237.92,0.0,-0.99986,0.0,0.02759]
[1779128915172,50.52,76237.92,0.0,-0.99986,0.0,0.02759]
[1779128915239,50.52,76241.34,0.0,-0.99986,0.0,0.02773]
[1779128916266,50.52,76241.34,0.0,-0.99986,0.0,0.02773]
[1779128916310,50.52,76241.34,0.0,-0.99986,0.0,0.02773]
[1779128916340,50.52,76241.04,0.0,-0.99986,0.0,0.02772]
[1779128916545,50.52,76241.04,0.0,-0.99986,0.0,0.02772]
[1779128916564,50.52,76241.04,0.0,-0.99986,0.0,0.02772]
[1779128917336,50.52,76240.92,0.0,-0.99986,0.0,0.02772]
[1779128918058,50.52,76240.92,0.0,-0.99986,0.0,0.02772]
[1779128918190,50.52,76240.92,0.0,-0.99986,0.0,0.02772]
[1779128918285,50.52,76243.37,0.0,-0.99986,0.0,0.02781]
[1779128920785,50.52,76244.79,0.0,-0.99986,0.0,0.02787]
[1779128920809,50.52,76244.79,0.0,-0.99986,0.0,0.02787]
[1779128920839,50.52,76244.79,0.0,-0.99986,0.0,0.02787]
[1779128920992,50.52,76253.8,0.0,-0.99985,0.0,0.02824]
[1779128921955,50.52,76253.8,0.0,-0.99985,0.0,0.02824]
[1779128922048,50.52,76253.8,0.0,-0.99985,0.0,0.02824]
[1779128922058,50.52,76253.8,0.0,-0.99985,0.0,0.02824]
[1779128922112,50.52,76255.79,0.0,-0.99985,0.0,0.02832]
[1779128924013,50.52,76259.51,0.0,-0.99985,0.0,0.02847]
[1779128925020,50.52,76266.36,0.0,-0.99985,0.0,0.02876]
[1779128925917,50.52,76266.36,0.0,-0.99985,0.0,0.02876]
[1779128926044,50.52,76266.36,0.0,-0.99985,0.0,0.02876]
[1779128926063,50.52,76266.36,0.0,-0.99985,0.0,0.02876]
[1779128926163,50.52,76266.36,0.0,-0.99985,0.0,0.02876]
[1779128926492,50.52,76266.78,0.0,-0.99985,0.0,0.02877]
[1779128926559,50.52,76266.78,0.0,-0.99985,0.0,0.02877]
[1779128926572,50.52,76266.78,0.0,-0.99985,0.0,0.02877]
[1779128926808,50.52,76266.78,0.0,-0.99985,0.0,0.02877]
[1779128927034,50.52,76266.17,0.0,-0.99985,0.0,0.02875]
[1779128928062,50.52,76266.17,0.0,-0.99985,0.0,0.02875]
[1779128928237,50.52,76266.17,0.0,-0.99985,0.0,0.02875]
[1779128928309,50.52,76266.17,0.0,-0.99985,0.0,0.02875]
[1779128928342,50.52,76266.17,0.0,-0.99985,0.0,0.02875]
[1779128931062,50.52,76256.54,0.0,-0.99985,0.0,0.02835]
[1779128931788,50.52,76256.54,0.0,-0.99985,0.0,0.02835]
[1779128931803,50.52,76256.54,0.0,-0.99985,0.0,0.02835]
[1779128931809,50.52,76256.54,0.0,-0.99985,0.0,0.02835]
[1779128931863,50.52,76256.54,0.0,-0.99985,0.0,0.02835]
[1779128932060,50.52,76256.54,0.0,-0.99985,0.0,0.02835]
[1779128932079,50.52,76256.54,0.0,-0.99985,0.0,0.02835]
[1779128932162,50.52,76253.33,0.0,-0.99985,0.0,0.02822]
[1779128933148,50.52,76253.33,0.0,-0.99985,0.0,0.02822]
[1779128933264,50.52,76253.33,0.0,-0.99985,0.0,0.02822]
[1779128933310,50.52,76253.33,0.0,-0.99985,0.0,0.02822]
[1779128933339,50.52,76252.13,0.0,-0.99985,0.0,0.02817]
[1779128934484,50.52,76252.51,0.0,-0.99985,0.0,0.02819]
[1779128936068,50.52,76254.33,0.0,-0.99985,0.0,0.02826]
[1779128937595,50.52,76251.17,0.0,-0.99985,0.0,0.02813]
[1779128937812,50.52,76251.17,0.0,-0.99985,0.0,0.02813]
[1779128938111,50.52,76250.88,0.0,-0.99985,0.0,0.02812]
[1779128940425,50.52,76250.41,0.0,-0.99985,0.0,0.0281]
[1779128940444,50.52,76251.09,0.0,-0.99985,0.0,0.02813]
[1779128940561,50.52,76251.09,0.0,-0.99985,0.0,0.02813]
[1779128941088,50.52,76251.09,0.0,-0.99985,0.0,0.02813]
[1779128941132,50.52,76258.33,0.0,-0.99985,0.0,0.02842]
[1779128941638,50.52,76258.33,0.0,-0.99985,0.0,0.02842]
[1779128942139,50.52,76277.51,0.0,-0.99985,0.0,0.02922]
[1779128943146,50.52,76285.25,0.0,-0.99985,0.0,0.02955]
[1779128944061,50.52,76285.25,0.0,-0.99985,0.0,0.02955]
[1779128944155,50.52,76285.72,0.0,-0.99985,0.0,0.02957]
[1779128944504,50.52,76285.72,0.0,-0.99985,0.0,0.02957]
[1779128947230,50.52,76287.86,0.0,-0.99985,0.0,0.02966]
[1779128947308,50.52,76287.86,0.0,-0.99985,0.0,0.02966]
[1779128947386,50.52,76288.56,0.0,-0.99985,0.0,0.02969]
[1779128947560,50.52,76288.56,0.0,-0.99985,0.0,0.02969]
[1779128947733,50.52,76288.56,0.0,-0.99985,0.0,0.02969]
[1779128947808,50.52,76288.56,0.0,-0.99985,0.0,0.02969]
[1779128947845,50.52,76288.56,0.0,-0.99985,0.0,0.02969]
[1779128948064,50.52,76288.56,0.0,-0.99985,0.0,0.02969]
[1779128948280,50.52,76288.56,0.0,-0.99985,0.0,0.02969]
[1779128948351,50.52,76290.42,0.0,-0.99985,0.0,0.02977]
[1779128949192,50.52,76287.69,0.0,-0.99985,0.0,0.02966]
[1779128950502,50.52,76288.87,0.0,-0.99985,0.0,0.02971]
[1779128952063,50.52,76288.3,0.0,-0.99985,0.0,0.02968]
[1779128952221,50.52,76288.3,0.0,-0.99985,0.0,0.02968]
[1779128952260,50.52,76293.83,0.0,-0.99984,0.0,0.02992]
[1779128953220,50.52,76300.18,0.0,-0.99984,0.0,0.0302]
[1779128953977,50.52,76300.18,0.0,-0.99984,0.0,0.0302]
[1779128954074,50.52,76300.18,0.0,-0.99984,0.0,0.0302]
[1779128954128,50.52,76300.18,0.0,-0.99984,0.0,0.0302]
[1779128954227,50.52,76303.57,0.0,-0.99984,0.0,0.03034]
[1779128955029,50.52,76303.57,0.0,-0.99984,0.0,0.03034]
[1779128955060,50.52,76303.57,0.0,-0.99984,0.0,0.03034]
[1779128955160,50.52,76303.57,0.0,-0.99984,0.0,0.03034]
[1779128955319,50.52,76303.57,0.0,-0.99984,0.0,0.03034]
[1779128955416,50.52,76304.19,0.0,-0.99984,0.0,0.03037]
[1779128956241,50.52,76298.17,0.0,-0.99984,0.0,0.03011]
[1779128957248,50.52,76300.3,0.0,-0.99984,0.0,0.0302]
[1779128958060,50.52,76300.3,0.0,-0.99984,0.0,0.0302]
[1779128958364,50.52,76300.3,0.0,-0.99984,0.0,0.0302]
[1779128959096,50.52,76300.0,0.0,-0.99984,0.0,0.03019]
[1779128959229,50.52,76300.0,0.0,-0.99984,0.0,0.03019]
[1779128959309,50.52,76300.0,0.0,-0.99984,0.0,0.03019]
[1779128959410,50.52,76300.1,0.0,-0.99984,0.0,0.03019]
[1779128960060,50.52,76300.1,0.0,-0.99984,0.0,0.03019]
[1779128960137,50.52,76300.1,0.0,-0.99984,0.0,0.03019]
[1779128960312,50.52,76300.1,0.0,-0.99984,0.0,0.03019]
[1779128960413,50.52,76300.1,0.0,-0.99984,0.0,0.03019]
[1779128960407,50.52,76302.52,0.0,-0.99984,0.0,0.0303]
[1779128962284,50.52,76299.16,0.0,-0.99984,0.0,0.03015]
[1779128962519,50.52,76299.16,0.0,-0.99984,0.0,0.03015]
[1779128962559,50.52,76299.16,0.0,-0.99984,0.0,0.03015]
[1779128962588,50.52,76299.16,0.0,-0.99984,0.0,0.03015]
[1779128962810,50.52,76299.16,0.0,-0.99984,0.0,0.03015]
[1779128963342,50.52,76299.16,0.0,-0.99984,0.0,0.03015]
[1779128963432,50.52,76299.16,0.0,-0.99984,0.0,0.03015]
[1779128963443,50.52,76296.8,0.0,-0.99984,0.0,0.03005]
[1779128963561,50.52,76296.8,0.0,-0.99984,0.0,0.03005]
[1779128965307,50.52,76301.41,0.0,-0.99984,0.0,0.03025]
[1779128967964,50.52,76301.84,0.0,-0.99984,0.0,0.03027]
[1779128968065,50.52,76301.84,0.0,-0.99984,0.0,0.03027]
[1779128968073,50.52,76301.84,0.0,-0.99984,0.0,0.03027]
[1779128968311,50.52,76301.84,0.0,-0.99984,0.0,0.03027]
[1779128968327,50.52,76302.84,0.0,-0.99984,0.0,0.03031]
[1779128973362,50.52,76301.29,0.0,-0.99984,0.0,0.03015]
[1779128978397,50.52,76302.2,0.0,-0.99984,0.0,0.03019]
[1779128983432,50.52,76300.85,0.0,-0.99984,0.0,0.03013]
[1779128984835,50.52,76300.71,0.0,-0.99984,0.0,0.03013]
[1779128984980,50.52,76300.71,0.0,-0.99984,0.0,0.03013]
[1779128985063,50.52,76300.71,0.0,-0.99984,0.0,0.03013]
[1779128985623,50.52,76301.52,0.0,-0.99984,0.0,0.03016]
[1779128985750,50.52,76301.52,0.0,-0.99984,0.0,0.03016]
[1779128985811,50.52,76301.52,0.0,-0.99984,0.0,0.03016]
[1779128986453,50.52,76301.91,0.0,-0.99984,0.0,0.03018]
[1779128991488,50.52,76300.5,0.0,-0.99984,0.0,0.03012]
[1779128992495,50.52,76302.92,0.0,-0.99984,0.0,0.03022]
[1779128992773,50.52,76302.92,0.0,-0.99984,0.0,0.03022]
[1779128992809,50.52,76302.92,0.0,-0.99984,0.0,0.03022]
[1779128992826,50.52,76302.92,0.0,-0.99984,0.0,0.03022]
[1779128993068,50.52,76302.92,0.0,-0.99984,0.0,0.03022]
[1779128993416,50.52,76302.92,0.0,-0.99984,0.0,0.03022]
[1779128993501,50.52,76302.92,0.0,-0.99984,0.0,0.03022]
[1779128993502,50.52,76303.71,0.0,-0.99984,0.0,0.03026]
[1779128993561,50.52,76303.71,0.0,-0.99984,0.0,0.03026]
[1779128997510,50.52,76303.98,0.0,-0.99984,0.0,0.03027]
[1779128997560,50.52,76303.72,0.0,-0.99984,0.0,0.03026]
[1779128997714,50.52,76303.72,0.0,-0.99984,0.0,0.03026]
[1779128997809,50.52,76303.72,0.0,-0.99984,0.0,0.03026]
[1779128997988,50.52,76303.72,0.0,-0.99984,0.0,0.03026]
[1779128999203,50.52,76302.43,0.0,-0.99984,0.0,0.0302]
[1779128999272,50.52,76302.43,0.0,-0.99984,0.0,0.0302]
[1779128999309,50.52,76302.43,0.0,-0.99984,0.0,0.0302]
[1779128999353,50.52,76300.4,0.0,-0.99984,0.0,0.03011]
[1779129000060,50.52,76300.4,0.0,-0.99984,0.0,0.03011]
[1779129000206,50.52,76300.4,0.0,-0.99984,0.0,0.03011]
[1779129000310,50.52,76300.4,0.0,-0.99984,0.0,0.03011]
[1779129000439,50.52,76300.4,0.0,-0.99984,0.0,0.03011]
[1779129000551,50.52,76302.48,0.0,-0.99984,0.0,0.0302]
[1779129004060,50.52,76301.82,0.0,-0.99984,0.0,0.03017]
[1779129004326,50.52,76301.82,0.0,-0.99984,0.0,0.03017]
[1779129008608,50.52,76296.79,0.0,-0.99984,0.0,0.02996]
[1779129009614,50.52,76306.3,0.0,-0.99984,0.0,0.03037]
[1779129010621,50.52,76311.84,0.0,-0.99984,0.0,0.03061]
[1779129012192,50.52,76311.84,0.0,-0.99984,0.0,0.03061]
[1779129012211,50.52,76311.84,0.0,-0.99984,0.0,0.03061]
[1779129012309,50.52,76311.84,0.0,-0.99984,0.0,0.03061]
[1779129012410,50.52,76314.15,0.0,-0.99984,0.0,0.03071]
[1779129014649,50.52,76318.59,0.0,-0.99984,0.0,0.03091]
[1779129015945,50.52,76318.59,0.0,-0.99984,0.0,0.03091]
[1779129015997,50.52,76318.59,0.0,-0.99984,0.0,0.03091]
[1779129016067,50.52,76318.59,0.0,-0.99984,0.0,0.03091]
[1779129016096,50.52,76318.54,0.0,-0.99984,0.0,0.03091]
[1779129017901,50.52,76311.39,0.0,-0.99984,0.0,0.03059]
[1779129018677,50.52,76300.25,0.0,-0.99984,0.0,0.03011]
[1779129020389,50.52,76300.25,0.0,-0.99984,0.0,0.03011]
[1779129020513,50.52,76300.25,0.0,-0.99984,0.0,0.03011]
[1779129020396,50.52,76297.51,0.0,-0.99984,0.0,0.02999]
[1779129020561,50.52,76297.51,0.0,-0.99984,0.0,0.02999]
[1779129020691,50.52,76297.07,0.0,-0.99984,0.0,0.02997]
[1779129023713,50.52,76294.99,0.0,-0.99984,0.0,0.02988]
[1779129024719,50.52,76291.81,0.0,-0.99985,0.0,0.02974]
[1779129025930,50.52,76291.81,0.0,-0.99985,0.0,0.02974]
[1779129026161,50.52,76299.73,0.0,-0.99984,0.0,0.03008]
[1779129026672,50.52,76299.73,0.0,-0.99984,0.0,0.03008]
[1779129026794,50.52,76299.73,0.0,-0.99984,0.0,0.03008]
[1779129026809,50.52,76299.73,0.0,-0.99984,0.0,0.03008]
[1779129026906,50.52,76299.73,0.0,-0.99984,0.0,0.03008]
[1779129027008,50.52,76304.75,0.0,-0.99984,0.0,0.0303]
[1779129028772,50.52,76302.5,0.0,-0.99984,0.0,0.0302]
[1779129030058,50.52,76302.5,0.0,-0.99984,0.0,0.0302]
[1779129030329,50.52,76302.5,0.0,-0.99984,0.0,0.0302]
[1779129030430,50.52,76299.8,0.0,-0.99984,0.0,0.03009]
[1779129032464,50.52,76298.96,0.0,-0.99984,0.0,0.03005]
[1779129032539,50.52,76297.29,0.0,-0.99984,0.0,0.02988]
[1779129032613,50.52,76297.29,0.0,-0.99984,0.0,0.02988]
[1779129032800,50.52,76287.08,0.0,-0.99985,0.0,0.02945]
[1779129033739,50.52,76287.08,0.0,-0.99985,0.0,0.02945]
[1779129033809,50.52,76287.08,0.0,-0.99985,0.0,0.02945]
[1779129033910,50.52,76287.08,0.0,-0.99985,0.0,0.02945]
[1779129033989,50.52,76284.88,0.0,-0.99985,0.0,0.02935]
[1779129034814,50.52,76283.31,0.0,-0.99985,0.0,0.02929]
[1779129036064,50.52,76283.31,0.0,-0.99985,0.0,0.02929]
[1779129036155,50.52,76283.31,0.0,-0.99985,0.0,0.02929]
[1779129036247,50.52,76281.95,0.0,-0.99985,0.0,0.02923]
[1779129036828,50.52,76279.74,0.0,-0.99985,0.0,0.02913]
[1779129040064,50.52,76280.51,0.0,-0.99985,0.0,0.02917]
[1779129040139,50.52,76280.51,0.0,-0.99985,0.0,0.02917]
[1779129040165,50.52,76280.5,0.0,-0.99985,0.0,0.02917]
[1779129040856,50.52,76283.9,0.0,-0.99985,0.0,0.02931]
[1779129041863,50.52,76289.21,0.0,-0.99985,0.0,0.02954]
[1779129044110,50.52,76290.19,0.0,-0.99985,0.0,0.02958]
[1779129044364,50.52,76290.19,0.0,-0.99985,0.0,0.02958]
[1779129044460,50.52,76290.1,0.0,-0.99985,0.0,0.02957]
[1779129046898,50.52,76292.67,0.0,-0.99985,0.0,0.02968]
[1779129047825,50.52,76292.67,0.0,-0.99985,0.0,0.02968]
[1779129047964,50.52,76292.67,0.0,-0.99985,0.0,0.02968]
[1779129048060,50.52,76292.67,0.0,-0.99985,0.0,0.02968]
[1779129048157,50.52,76292.67,0.0,-0.99985,0.0,0.02968]
[1779129048251,50.52,76295.56,0.0,-0.99984,0.0,0.02981]
[1779129049919,50.52,76298.12,0.0,-0.99984,0.0,0.02992]
[1779129050926,50.52,76299.57,0.0,-0.99984,0.0,0.02998]
[1779129052059,50.52,76299.57,0.0,-0.99984,0.0,0.02998]
[1779129052269,50.52,76299.57,0.0,-0.99984,0.0,0.02998]
[1779129052288,50.52,76300.55,0.0,-0.99984,0.0,0.03002]
[1779129054061,50.52,76300.53,0.0,-0.99984,0.0,0.03002]
[1779129054094,50.52,76300.53,0.0,-0.99984,0.0,0.03002]
[1779129054137,50.52,76299.43,0.0,-0.99984,0.0,0.02998]
[1779129056060,50.52,76298.37,0.0,-0.99984,0.0,0.02993]
[1779129056283,50.52,76298.37,0.0,-0.99984,0.0,0.02993]
[1779129056310,50.52,76300.47,0.0,-0.99984,0.0,0.03002]
[1779129056968,50.52,76304.19,0.0,-0.99984,0.0,0.03018]
[1779129057975,50.52,76307.06,0.0,-0.99984,0.0,0.03031]
[1779129058675,50.52,76307.06,0.0,-0.99984,0.0,0.03031]
[1779129058787,50.52,76307.06,0.0,-0.99984,0.0,0.03031]
[1779129058809,50.52,76307.06,0.0,-0.99984,0.0,0.03031]
[1779129058983,50.52,76307.06,0.0,-0.99984,0.0,0.03031]
[1779129059064,50.52,76305.9,0.0,-0.99984,0.0,0.03026]
[1779129060996,50.52,76302.93,0.0,-0.99984,0.0,0.03013]
[1779129062063,50.52,76302.93,0.0,-0.99984,0.0,0.03013]
[1779129062227,50.52,76302.93,0.0,-0.99984,0.0,0.03013]
[1779129062312,50.52,76301.95,0.0,-0.99984,0.0,0.03008]
[1779129064060,50.52,76302.85,0.0,-0.99984,0.0,0.03012]
[1779129064344,50.52,76302.85,0.0,-0.99984,0.0,0.03012]
[1779129064440,50.52,76302.85,0.0,-0.99984,0.0,0.03012]
[1779129064445,50.52,76302.48,0.0,-0.99984,0.0,0.03011]
[1779129065025,50.52,76301.38,0.0,-0.99984,0.0,0.03006]
[1779129065873,50.52,76301.38,0.0,-0.99984,0.0,0.03006]
[1779129066032,50.52,76289.95,0.0,-0.99985,0.0,0.02957]
[1779129067039,50.52,76284.61,0.0,-0.99985,0.0,0.02934]
[1779129068046,50.52,76282.6,0.0,-0.99985,0.0,0.02926]
[1779129070060,50.52,76284.07,0.0,-0.99985,0.0,0.02932]
[1779129072079,50.52,76281.77,0.0,-0.99985,0.0,0.02922]
[1779129073363,50.52,76281.77,0.0,-0.99985,0.0,0.02922]
[1779129073562,50.52,76286.74,0.0,-0.99985,0.0,0.02943]
[1779129074093,50.52,76287.99,0.0,-0.99985,0.0,0.02948]
[1779129079128,50.52,76287.98,0.0,-0.99985,0.0,0.02948]
[1779129083051,50.52,76288.12,0.0,-0.99985,0.0,0.02949]
[1779129083157,50.52,76289.2,0.0,-0.99985,0.0,0.02954]
[1779129084164,50.52,76292.23,0.0,-0.99985,0.0,0.02967]
[1779129085171,50.52,76291.11,0.0,-0.99985,0.0,0.02962]
[1779129087187,50.52,76293.72,0.0,-0.99985,0.0,0.02973]
[1779129088192,50.52,76294.66,0.0,-0.99985,0.0,0.02977]
[1779129092220,50.52,76293.0,0.0,-0.99985,0.0,0.02961]
[1779129093515,50.52,76293.0,0.0,-0.99985,0.0,0.02961]
[1779129093228,50.52,76291.82,0.0,-0.99985,0.0,0.02955]
[1779129094234,50.52,76289.94,0.0,-0.99985,0.0,0.02947]
[1779129096248,50.52,76291.81,0.0,-0.99985,0.0,0.02955]
[1779129097255,50.52,76296.31,0.0,-0.99985,0.0,0.02975]
[1779129098262,50.52,76306.28,0.0,-0.99984,0.0,0.03018]
[1779129099269,50.52,76308.44,0.0,-0.99984,0.0,0.03027]
[1779129104304,50.52,76306.83,0.0,-0.99984,0.0,0.0302]
[1779129105311,50.52,76305.03,0.0,-0.99984,0.0,0.03012]
[1779129106792,50.52,76305.55,0.0,-0.99984,0.0,0.03015]
[1779129107325,50.52,76311.84,0.0,-0.99984,0.0,0.03042]
[1779129108332,50.52,76315.55,0.0,-0.99984,0.0,0.03058]
[1779129110063,50.52,76315.76,0.0,-0.99984,0.0,0.03059]
[1779129110097,50.52,76315.76,0.0,-0.99984,0.0,0.03059]
[1779129110346,50.52,76317.6,0.0,-0.99984,0.0,0.03067]
[1779129111353,50.52,76319.13,0.0,-0.99984,0.0,0.03074]
[1779129113367,50.52,76318.02,0.0,-0.99984,0.0,0.03069]
[1779129118402,50.52,76314.92,0.0,-0.99984,0.0,0.03056]
[1779129119409,50.52,76312.69,0.0,-0.99984,0.0,0.03046]
[1779129121424,50.52,76313.87,0.0,-0.99984,0.0,0.03051]
[1779129122430,50.52,76316.8,0.0,-0.99984,0.0,0.03064]
[1779129123437,50.52,76318.09,0.0,-0.99984,0.0,0.0307]
[1779129124444,50.52,76319.55,0.0,-0.99984,0.0,0.03076]
[1779129129479,50.52,76320.13,0.0,-0.99984,0.0,0.03079]
[1779129131493,50.52,76327.72,0.0,-0.99984,0.0,0.03112]
[1779129132500,50.52,76329.33,0.0,-0.99984,0.0,0.0312]
[1779129133507,50.52,76334.27,0.0,-0.99984,0.0,0.03142]
[1779129134514,50.52,76335.85,0.0,-0.99984,0.0,0.03149]
[1779129137535,50.52,76338.14,0.0,-0.99984,0.0,0.03159]
[1779129138542,50.52,76341.35,0.0,-0.99983,0.0,0.03174]
[1779129139549,50.52,76338.45,0.0,-0.99983,0.0,0.03161]
[1779129140556,50.52,76339.94,0.0,-0.99983,0.0,0.03168]
[1779129143577,50.52,76341.78,0.0,-0.99983,0.0,0.03176]
[1779129144584,50.52,76343.49,0.0,-0.99983,0.0,0.03184]
[1779129145028,50.52,76343.49,0.0,-0.99983,0.0,0.03184]
[1779129148668,50.52,76345.7,0.0,-0.99983,0.0,0.03194]
[1779129148753,50.52,76345.7,0.0,-0.99983,0.0,0.03194]
[1779129149623,50.52,76351.97,0.0,-0.99983,0.0,0.03223]
[1779129150630,50.52,76353.7,0.0,-0.99983,0.0,0.03231]
[1779129152644,50.52,76351.56,0.0,-0.99983,0.0,0.03211]
[1779129153651,50.52,76353.33,0.0,-0.99983,0.0,0.03219]
[1779129155665,50.52,76354.67,0.0,-0.99983,0.0,0.03225]
[1779129159018,50.52,76352.09,0.0,-0.99983,0.0,0.03213]
[1779129160700,50.52,76354.56,0.0,-0.99983,0.0,0.03225]
[1779129162714,50.52,76356.79,0.0,-0.99983,0.0,0.03235]
[1779129166742,50.52,76355.4,0.0,-0.99983,0.0,0.03229]
[1779129168756,50.52,76345.96,0.0,-0.99983,0.0,0.03185]
[1779129170770,50.52,76352.38,0.0,-0.99983,0.0,0.03215]
[1779129171777,50.52,76354.18,0.0,-0.99983,0.0,0.03223]
[1779129172784,50.52,76359.56,0.0,-0.99983,0.0,0.03248]
[1779129174798,50.52,76360.69,0.0,-0.99983,0.0,0.03253]
[1779129176812,50.52,76359.04,0.0,-0.99983,0.0,0.03246]
[1779129178826,50.52,76357.02,0.0,-0.99983,0.0,0.03236]
[1779129182372,50.52,76357.08,0.0,-0.99983,0.0,0.03236]
[1779129182854,50.52,76360.81,0.0,-0.99983,0.0,0.03254]
[1779129183861,50.52,76362.69,0.0,-0.99983,0.0,0.03263]
[1779129184868,50.52,76359.72,0.0,-0.99983,0.0,0.03249]
[1779129185875,50.52,76354.95,0.0,-0.99983,0.0,0.03227]
[1779129186882,50.52,76364.05,0.0,-0.99983,0.0,0.03269]
[1779129187889,50.52,76365.9,0.0,-0.99983,0.0,0.03278]
[1779129188896,50.52,76362.91,0.0,-0.99983,0.0,0.03264]
[1779129189903,50.52,76357.03,0.0,-0.99983,0.0,0.03236]
[1779129190910,50.52,76354.98,0.0,-0.99983,0.0,0.03227]
[1779129191917,50.52,76357.08,0.0,-0.99983,0.0,0.03236]
[1779129192924,50.52,76361.11,0.0,-0.99983,0.0,0.03255]
[1779129194938,50.52,76360.04,0.0,-0.99983,0.0,0.0325]
[1779129197959,50.52,76358.37,0.0,-0.99983,0.0,0.03242]
[1779129198966,50.52,76357.14,0.0,-0.99983,0.0,0.03237]
[1779129199973,50.52,76355.42,0.0,-0.99983,0.0,0.03229]
[1779129201987,50.52,76351.45,0.0,-0.99983,0.0,0.0321]
[1779129202994,50.52,76350.51,0.0,-0.99983,0.0,0.03206]
[1779129206015,50.52,76351.45,0.0,-0.99983,0.0,0.0321]
[1779129207465,50.52,76351.45,0.0,-0.99983,0.0,0.0321]
[1779129207566,50.52,76347.36,0.0,-0.99983,0.0,0.03192]
[1779129208031,50.52,76343.28,0.0,-0.99983,0.0,0.03173]
[1779129209038,50.52,76339.43,0.0,-0.99984,0.0,0.03155]
[1779129210047,50.52,76338.47,0.0,-0.99984,0.0,0.03151]
[1779129211054,50.52,76339.24,0.0,-0.99984,0.0,0.03145]
[1779129212062,50.52,76337.22,0.0,-0.99984,0.0,0.03136]
[1779129213068,50.52,76336.21,0.0,-0.99984,0.0,0.03131]
[1779129215082,50.52,76332.51,0.0,-0.99984,0.0,0.03114]
[1779129216089,50.52,76325.9,0.0,-0.99984,0.0,0.03085]
[1779129217096,50.52,76324.43,0.0,-0.99984,0.0,0.03078]
[1779129220119,50.52,76325.38,0.0,-0.99984,0.0,0.03083]
[1779129222133,50.52,76324.35,0.0,-0.99984,0.0,0.03078]
[1779129223140,50.52,76322.81,0.0,-0.99984,0.0,0.03071]
[1779129225154,50.52,76324.18,0.0,-0.99984,0.0,0.03077]
[1779129228175,50.52,76325.38,0.0,-0.99984,0.0,0.03083]
[1779129233210,50.52,76323.57,0.0,-0.99984,0.0,0.03075]
[1779129234217,50.52,76324.6,0.0,-0.99984,0.0,0.03079]
[1779129237238,50.52,76322.15,0.0,-0.99984,0.0,0.03068]
[1779129238245,50.52,76323.02,0.0,-0.99984,0.0,0.03072]
[1779129239253,50.52,76324.65,0.0,-0.99984,0.0,0.03079]
[1779129243281,50.52,76326.08,0.0,-0.99984,0.0,0.03086]
[1779129246302,50.52,76324.9,0.0,-0.99984,0.0,0.03081]
[1779129247309,50.52,76323.42,0.0,-0.99984,0.0,0.03074]
[1779129248316,50.52,76321.08,0.0,-0.99984,0.0,0.03064]
[1779129253351,50.52,76320.95,0.0,-0.99984,0.0,0.03063]
[1779129254358,50.52,76319.12,0.0,-0.99984,0.0,0.03055]
[1779129255365,50.52,76320.03,0.0,-0.99984,0.0,0.03059]
[1779129258386,50.52,76306.66,0.0,-0.99984,0.0,0.03001]
[1779129259393,50.52,76306.35,0.0,-0.99984,0.0,0.02999]
[1779129260400,50.52,76303.98,0.0,-0.99984,0.0,0.02989]
[1779129261717,50.52,76303.98,0.0,-0.99984,0.0,0.02989]
[1779129261407,50.52,76302.26,0.0,-0.99984,0.0,0.02982]
[1779129261941,50.52,76302.26,0.0,-0.99984,0.0,0.02982]
[1779129266442,50.52,76297.86,0.0,-0.99985,0.0,0.02963]
[1779129267449,50.52,76296.35,0.0,-0.99985,0.0,0.02956]
[1779129268456,50.52,76295.11,0.0,-0.99985,0.0,0.02951]
[1779129269813,50.52,76295.42,0.0,-0.99985,0.0,0.02952]
[1779129270079,50.52,76295.42,0.0,-0.99985,0.0,0.02952]
[1779129270470,50.52,76294.52,0.0,-0.99985,0.0,0.02948]
[1779129272484,50.52,76303.42,0.0,-0.99985,0.0,0.02977]
[1779129273491,50.52,76310.0,0.0,-0.99984,0.0,0.03006]
[1779129274498,50.52,76311.14,0.0,-0.99984,0.0,0.03011]
[1779129277519,50.52,76311.94,0.0,-0.99984,0.0,0.03014]
[1779129278527,50.52,76316.17,0.0,-0.99984,0.0,0.03032]
[1779129279533,50.52,76317.95,0.0,-0.99984,0.0,0.0304]
[1779129280540,50.52,76319.89,0.0,-0.99984,0.0,0.03049]
[1779129281547,50.52,76322.89,0.0,-0.99984,0.0,0.03062]
[1779129286582,50.52,76323.63,0.0,-0.99984,0.0,0.03065]
[1779129289603,50.52,76324.89,0.0,-0.99984,0.0,0.03071]
[1779129291619,50.52,76326.21,0.0,-0.99984,0.0,0.03077]
[1779129292624,50.52,76327.32,0.0,-0.99984,0.0,0.03082]
[1779129295645,50.52,76328.83,0.0,-0.99984,0.0,0.03088]
[1779129296652,50.52,76330.96,0.0,-0.99984,0.0,0.03098]
[1779129297659,50.52,76333.09,0.0,-0.99984,0.0,0.03107]
[1779129298666,50.52,76332.18,0.0,-0.99984,0.0,0.03103]
[1779129299673,50.52,76333.3,0.0,-0.99984,0.0,0.03108]
[1779129304708,50.52,76332.66,0.0,-0.99984,0.0,0.03105]
[1779129305715,50.52,76334.18,0.0,-0.99984,0.0,0.03112]
[1779129307729,50.52,76335.01,0.0,-0.99984,0.0,0.03116]
[1779129312764,50.52,76334.24,0.0,-0.99984,0.0,0.03112]
[1779129313771,50.52,76335.37,0.0,-0.99984,0.0,0.03118]
[1779129317799,50.52,76336.28,0.0,-0.99984,0.0,0.03122]
[1779129318806,50.52,76339.02,0.0,-0.99984,0.0,0.03134]
[1779129319813,50.52,76336.79,0.0,-0.99984,0.0,0.03124]
[1779129321827,50.52,76335.34,0.0,-0.99984,0.0,0.03117]
[1779129324848,50.52,76338.81,0.0,-0.99984,0.0,0.03133]
[1779129326862,50.52,76340.05,0.0,-0.99984,0.0,0.03139]
[1779129329884,50.52,76342.6,0.0,-0.99984,0.0,0.0315]
[1779129331898,50.52,76343.31,0.0,-0.99984,0.0,0.03144]
[1779129332905,50.52,76348.29,0.0,-0.99983,0.0,0.03166]
[1779129334919,50.52,76354.96,0.0,-0.99983,0.0,0.03197]
[1779129335926,50.52,76348.68,0.0,-0.99983,0.0,0.03168]
[1779129336933,50.52,76360.81,0.0,-0.99983,0.0,0.03224]
[1779129337940,50.52,76362.2,0.0,-0.99983,0.0,0.0323]
[1779129338947,50.52,76362.35,0.0,-0.99983,0.0,0.03231]
[1779129343982,50.52,76362.67,0.0,-0.99983,0.0,0.03232]
[1779129345996,50.52,76365.23,0.0,-0.99983,0.0,0.03244]
[1779129349017,50.52,76363.64,0.0,-0.99983,0.0,0.03237]
[1779129354052,50.52,76363.09,0.0,-0.99983,0.0,0.03234]
[1779129357073,50.52,76364.04,0.0,-0.99983,0.0,0.03239]
[1779129362108,50.52,76363.92,0.0,-0.99983,0.0,0.03238]
[1779129367143,50.52,76364.22,0.0,-0.99983,0.0,0.03239]
[1779129368150,50.52,76362.98,0.0,-0.99983,0.0,0.03234]
[1779129369157,50.52,76359.22,0.0,-0.99983,0.0,0.03216]
[1779129370164,50.52,76357.84,0.0,-0.99983,0.0,0.0321]
[1779129371171,50.52,76354.82,0.0,-0.99983,0.0,0.03196]
[1779129372178,50.52,76352.36,0.0,-0.99983,0.0,0.03185]
[1779129374192,50.52,76351.05,0.0,-0.99983,0.0,0.03179]
[1779129378220,50.52,76352.76,0.0,-0.99983,0.0,0.03187]
[1779129379227,50.52,76354.08,0.0,-0.99983,0.0,0.03193]
[1779129383255,50.52,76351.31,0.0,-0.99983,0.0,0.0318]
[1779129388291,50.52,76352.42,0.0,-0.99983,0.0,0.03185]
[1779129390305,50.52,76351.55,0.0,-0.99983,0.0,0.03181]
[1779129391312,50.52,76352.73,0.0,-0.99983,0.0,0.03176]
[1779129394333,50.52,76354.53,0.0,-0.99983,0.0,0.03185]
[1779129397354,50.52,76353.1,0.0,-0.99983,0.0,0.03178]
[1779129402389,50.52,76352.95,0.0,-0.99983,0.0,0.03177]
[1779129407426,50.52,76353.53,0.0,-0.99983,0.0,0.0318]
[1779129410447,50.52,76352.18,0.0,-0.99983,0.0,0.03174]
[1779129412461,50.52,76351.19,0.0,-0.99983,0.0,0.03169]
[1779129414475,50.52,76349.08,0.0,-0.99983,0.0,0.0316]
[1779129415482,50.52,76344.05,0.0,-0.99984,0.0,0.03137]
[1779129416489,50.52,76342.91,0.0,-0.99984,0.0,0.03132]
[1779129419510,50.52,76345.41,0.0,-0.99984,0.0,0.03143]
[1779129420517,50.52,76348.08,0.0,-0.99984,0.0,0.03155]
[1779129421524,50.52,76349.1,0.0,-0.99983,0.0,0.0316]
[1779129426559,50.52,76348.33,0.0,-0.99984,0.0,0.03156]
[1779129427566,50.52,76347.07,0.0,-0.99984,0.0,0.03151]
[1779129428573,50.52,76341.77,0.0,-0.99984,0.0,0.03127]
[1779129430587,50.52,76337.9,0.0,-0.99984,0.0,0.03109]
[1779129434615,50.52,76342.55,0.0,-0.99984,0.0,0.0313]
[1779129437636,50.52,76343.59,0.0,-0.99984,0.0,0.03135]
[1779129439650,50.52,76348.13,0.0,-0.99984,0.0,0.03156]
[1779129441664,50.52,76343.22,0.0,-0.99984,0.0,0.03133]
[1779129442671,50.52,76345.01,0.0,-0.99984,0.0,0.03141]
[1779129447707,50.52,76345.66,0.0,-0.99984,0.0,0.03144]
[1779129449720,50.52,76347.08,0.0,-0.99984,0.0,0.03151]
[1779129450727,50.52,76345.7,0.0,-0.99984,0.0,0.03145]
[1779129452741,50.52,76341.88,0.0,-0.99984,0.0,0.03118]
[1779129453748,50.52,76338.69,0.0,-0.99984,0.0,0.03103]
[1779129454755,50.52,76337.73,0.0,-0.99984,0.0,0.03099]
[1779129457776,50.52,76338.79,0.0,-0.99984,0.0,0.03104]
[1779129462811,50.52,76339.06,0.0,-0.99984,0.0,0.03105]
[1779129464825,50.52,76338.06,0.0,-0.99984,0.0,0.031]
[1779129466839,50.52,76339.98,0.0,-0.99984,0.0,0.03109]
[1779129467846,50.52,76341.21,0.0,-0.99984,0.0,0.03115]
[1779129469860,50.52,76342.12,0.0,-0.99984,0.0,0.03119]
[1779129472881,50.52,76339.88,0.0,-0.99984,0.0,0.03109]
[1779129474895,50.52,76338.38,0.0,-0.99984,0.0,0.03102]
[1779129475902,50.52,76335.04,0.0,-0.99984,0.0,0.03087]
[1779129480937,50.52,76323.69,0.0,-0.99984,0.0,0.03037]
[1779129481944,50.52,76321.83,0.0,-0.99984,0.0,0.03029]
[1779129482953,50.52,76323.2,0.0,-0.99984,0.0,0.03035]
[1779129487988,50.52,76323.33,0.0,-0.99984,0.0,0.03035]
[1779129493027,50.52,76324.01,0.0,-0.99984,0.0,0.03038]
[1779129495041,50.52,76321.12,0.0,-0.99984,0.0,0.03026]
[1779129496048,50.52,76308.85,0.0,-0.99985,0.0,0.02972]
[1779129497055,50.52,76308.08,0.0,-0.99985,0.0,0.02969]
[1779129499069,50.52,76306.24,0.0,-0.99985,0.0,0.02961]
[1779129503097,50.52,76301.7,0.0,-0.99985,0.0,0.02942]
[1779129504104,50.52,76300.35,0.0,-0.99985,0.0,0.02936]
[1779129507125,50.52,76299.54,0.0,-0.99985,0.0,0.02933]
[1779129509139,50.52,76295.43,0.0,-0.99985,0.0,0.02915]
[1779129510146,50.52,76293.07,0.0,-0.99985,0.0,0.02905]
[1779129513167,50.52,76292.45,0.0,-0.99985,0.0,0.02894]
[1779129515181,50.52,76289.77,0.0,-0.99985,0.0,0.02882]
[1779129518202,50.52,76286.23,0.0,-0.99985,0.0,0.02868]
[1779129519209,50.52,76277.31,0.0,-0.99985,0.0,0.02831]
[1779129520216,50.52,76274.84,0.0,-0.99985,0.0,0.02821]
[1779129521223,50.52,76274.87,0.0,-0.99985,0.0,0.02821]
[1779129522230,50.52,76275.66,0.0,-0.99985,0.0,0.02824]
[1779129525251,50.52,76273.98,0.0,-0.99985,0.0,0.02817]
[1779129526260,50.52,76272.01,0.0,-0.99985,0.0,0.02809]
[1779129531293,50.52,76268.68,0.0,-0.99985,0.0,0.02795]
[1779129532300,50.52,76267.66,0.0,-0.99986,0.0,0.02791]
[1779129537335,50.52,76266.75,0.0,-0.99986,0.0,0.02788]
[1779129539349,50.52,76265.84,0.0,-0.99986,0.0,0.02784]
[1779129540356,50.52,76260.64,0.0,-0.99986,0.0,0.02763]
[1779129541363,50.52,76258.88,0.0,-0.99986,0.0,0.02756]
[1779129542371,50.52,76260.46,0.0,-0.99986,0.0,0.02762]
[1779129543377,50.52,76263.0,0.0,-0.99986,0.0,0.02772]
[1779129544384,50.52,76263.76,0.0,-0.99986,0.0,0.02775]
[1779129545391,50.52,76266.02,0.0,-0.99986,0.0,0.02785]
[1779129548412,50.52,76267.98,0.0,-0.99986,0.0,0.02793]
[1779129549419,50.52,76270.87,0.0,-0.99985,0.0,0.02804]
[1779129550562,50.52,76270.09,0.0,-0.99985,0.0,0.02801]
[1779129553447,50.52,76265.71,0.0,-0.99986,0.0,0.02783]
[1779129556468,50.52,76266.94,0.0,-0.99986,0.0,0.02788]
[1779129557475,50.52,76266.07,0.0,-0.99986,0.0,0.02785]
[1779129558482,50.52,76266.88,0.0,-0.99986,0.0,0.02788]
[1779129563517,50.52,76266.83,0.0,-0.99986,0.0,0.02788]
[1779129565531,50.52,76263.68,0.0,-0.99986,0.0,0.02775]
[1779129566538,50.52,76261.27,0.0,-0.99986,0.0,0.02765]
[1779129567545,50.52,76250.45,0.0,-0.99986,0.0,0.02722]
[1779129568552,50.52,76242.94,0.0,-0.99986,0.0,0.02693]
[1779129569559,50.52,76242.72,0.0,-0.99986,0.0,0.02692]
[1779129570566,50.52,76244.21,0.0,-0.99986,0.0,0.02698]
[1779129571573,50.52,76254.73,0.0,-0.99986,0.0,0.02731]
[1779129572580,50.52,76254.94,0.0,-0.99986,0.0,0.02731]
[1779129573974,50.52,76254.94,0.0,-0.99986,0.0,0.02731]
[1779129574038,50.52,76255.84,0.0,-0.99986,0.0,0.02735]
[1779129574594,50.52,76250.73,0.0,-0.99986,0.0,0.02715]
[1779129575601,50.52,76247.41,0.0,-0.99986,0.0,0.02702]
[1779129576608,50.52,76248.75,0.0,-0.99986,0.0,0.02707]
[1779129579091,50.52,76248.93,0.0,-0.99986,0.0,0.02708]
[1779129579101,50.52,76246.25,0.0,-0.99986,0.0,0.02697]
[1779129579630,50.52,76238.59,0.0,-0.99986,0.0,0.02667]
[1779129580637,50.52,76233.19,0.0,-0.99986,0.0,0.02646]
[1779129581844,50.52,76233.19,0.0,-0.99986,0.0,0.02646]
[1779129581851,50.52,76236.83,0.0,-0.99986,0.0,0.0266]
[1779129583727,50.52,76238.05,0.0,-0.99986,0.0,0.02665]
[1779129585672,50.52,76243.05,0.0,-0.99986,0.0,0.02684]
[1779129586680,50.52,76245.69,0.0,-0.99986,0.0,0.02695]
[1779129587687,50.52,76246.86,0.0,-0.99986,0.0,0.02699]
[1779129592722,50.52,76247.1,0.0,-0.99986,0.0,0.027]
[1779129593729,50.52,76246.13,0.0,-0.99986,0.0,0.02697]
[1779129594736,50.52,76247.02,0.0,-0.99986,0.0,0.027]
[1779129596750,50.52,76248.15,0.0,-0.99986,0.0,0.02704]
[1779129597757,50.52,76247.1,0.0,-0.99986,0.0,0.027]
[1779129602021,50.52,76248.6,0.0,-0.99986,0.0,0.02706]
[1779129602792,50.52,76249.75,0.0,-0.99986,0.0,0.02711]
[1779129603799,50.52,76251.21,0.0,-0.99986,0.0,0.02717]
[1779129604806,50.52,76250.32,0.0,-0.99986,0.0,0.02713]
[1779129607827,50.52,76252.92,0.0,-0.99986,0.0,0.02723]
[1779129608834,50.52,76257.04,0.0,-0.99986,0.0,0.0274]
[1779129609841,50.52,76258.28,0.0,-0.99986,0.0,0.02745]
[1779129611855,50.52,76259.99,0.0,-0.99986,0.0,0.02752]
[1779129612863,50.52,76261.16,0.0,-0.99986,0.0,0.02756]
[1779129615883,50.52,76263.56,0.0,-0.99986,0.0,0.02766]
[1779129622932,50.52,76263.48,0.0,-0.99986,0.0,0.02766]
[1779129625953,50.52,76247.9,0.0,-0.99986,0.0,0.02703]
[1779129626960,50.52,76248.65,0.0,-0.99986,0.0,0.02706]
[1779129628974,50.52,76253.7,0.0,-0.99986,0.0,0.02726]
[1779129631995,50.52,76260.44,0.0,-0.99986,0.0,0.02745]
[1779129633002,50.52,76258.59,0.0,-0.99986,0.0,0.02737]
[1779129636023,50.52,76257.25,0.0,-0.99986,0.0,0.02732]
[1779129637030,50.52,76255.68,0.0,-0.99986,0.0,0.02726]
[1779129638037,50.52,76253.03,0.0,-0.99986,0.0,0.02715]
[1779129639044,50.52,76253.85,0.0,-0.99986,0.0,0.02718]
[1779129643073,50.52,76257.21,0.0,-0.99986,0.0,0.02732]
[1779129645087,50.52,76258.03,0.0,-0.99986,0.0,0.02735]
[1779129648108,50.52,76258.83,0.0,-0.99986,0.0,0.02738]
[1779129649116,50.52,76257.96,0.0,-0.99986,0.0,0.02735]
[1779129650124,50.52,76261.64,0.0,-0.99986,0.0,0.02749]
[1779129651129,50.52,76263.14,0.0,-0.99986,0.0,0.02755]
[1779129652136,50.52,76262.44,0.0,-0.99986,0.0,0.02753]
[1779129654150,50.52,76266.12,0.0,-0.99986,0.0,0.02767]
[1779129655157,50.52,76270.03,0.0,-0.99986,0.0,0.02783]
[1779129658179,50.52,76272.11,0.0,-0.99986,0.0,0.02792]
[1779129659186,50.52,76274.66,0.0,-0.99985,0.0,0.02802]
[1779129660193,50.52,76275.68,0.0,-0.99985,0.0,0.02806]
[1779129661206,50.52,76278.39,0.0,-0.99985,0.0,0.02817]
[1779129663919,50.52,76277.88,0.0,-0.99985,0.0,0.02815]
[1779129664020,50.52,76281.19,0.0,-0.99985,0.0,0.02829]
[1779129664880,50.52,76286.87,0.0,-0.99985,0.0,0.02852]
[1779129665228,50.52,76288.61,0.0,-0.99985,0.0,0.02859]
[1779129666235,50.52,76290.62,0.0,-0.99985,0.0,0.02868]
[1779129667242,50.52,76289.43,0.0,-0.99985,0.0,0.02863]
[1779129668249,50.52,76276.15,0.0,-0.99985,0.0,0.02808]
[1779129669256,50.52,76271.14,0.0,-0.99986,0.0,0.02788]
[1779129671270,50.52,76278.07,0.0,-0.99985,0.0,0.02816]
[1779129672277,50.52,76280.31,0.0,-0.99985,0.0,0.02825]
[1779129673284,50.52,76281.53,0.0,-0.99985,0.0,0.0283]
[1779129678319,50.52,76282.79,0.0,-0.99985,0.0,0.02835]
[1779129681340,50.52,76274.4,0.0,-0.99985,0.0,0.02801]
[1779129682347,50.52,76278.45,0.0,-0.99985,0.0,0.02817]
[1779129684007,50.52,76281.74,0.0,-0.99985,0.0,0.02831]
[1779129684361,50.52,76282.57,0.0,-0.99985,0.0,0.02834]
[1779129689396,50.52,76282.72,0.0,-0.99985,0.0,0.02835]
[1779129693424,50.52,76283.33,0.0,-0.99985,0.0,0.02828]
[1779129694431,50.52,76281.85,0.0,-0.99985,0.0,0.02822]
[1779129696445,50.52,76275.16,0.0,-0.99985,0.0,0.02795]
[1779129697452,50.52,76266.55,0.0,-0.99986,0.0,0.0276]
[1779129698459,50.52,76260.92,0.0,-0.99986,0.0,0.02738]
[1779129699466,50.52,76259.32,0.0,-0.99986,0.0,0.02731]
[1779129700474,50.52,76257.82,0.0,-0.99986,0.0,0.02725]
[1779129701480,50.52,76256.58,0.0,-0.99986,0.0,0.0272]
[1779129702487,50.52,76257.6,0.0,-0.99986,0.0,0.02725]
[1779129705508,50.52,76258.78,0.0,-0.99986,0.0,0.02729]
[1779129708554,50.52,76259.18,0.0,-0.99986,0.0,0.02731]
[1779129709038,50.52,76261.07,0.0,-0.99986,0.0,0.02738]
[1779129709536,50.52,76262.4,0.0,-0.99986,0.0,0.02744]
[1779129711563,50.52,76264.47,0.0,-0.99986,0.0,0.02752]
[1779129714584,50.52,76269.73,0.0,-0.99986,0.0,0.02773]
[1779129715591,50.52,76270.88,0.0,-0.99986,0.0,0.02778]
[1779129719619,50.52,76273.22,0.0,-0.99986,0.0,0.02787]
[1779129721633,50.52,76274.48,0.0,-0.99985,0.0,0.02792]
[1779129722716,50.52,76274.48,0.0,-0.99985,0.0,0.02792]
[1779129723207,50.52,76275.66,0.0,-0.99985,0.0,0.02797]
[1779129726881,50.52,76276.09,0.0,-0.99985,0.0,0.02799]
[1779129726985,50.52,76273.73,0.0,-0.99986,0.0,0.02789]
[1779129727675,50.52,76269.55,0.0,-0.99986,0.0,0.02772]
[1779129728683,50.52,76267.27,0.0,-0.99986,0.0,0.02763]
[1779129729690,50.52,76268.14,0.0,-0.99986,0.0,0.02767]
[1779129730628,50.52,76268.14,0.0,-0.99986,0.0,0.02767]
[1779129730773,50.52,76268.14,0.0,-0.99986,0.0,0.02767]
[1779129731704,50.52,76267.1,0.0,-0.99986,0.0,0.02762]
[1779129735732,50.52,76268.6,0.0,-0.99986,0.0,0.02769]
[1779129736739,50.52,76272.12,0.0,-0.99986,0.0,0.02783]
[1779129737746,50.52,76273.32,0.0,-0.99986,0.0,0.02788]
[1779129738816,50.52,76273.32,0.0,-0.99986,0.0,0.02788]
[1779129739008,50.52,76273.32,0.0,-0.99986,0.0,0.02788]
[1779129739074,50.52,76273.59,0.0,-0.99986,0.0,0.02789]
[1779129744796,50.52,76273.79,0.0,-0.99986,0.0,0.0279]
[1779129747661,50.52,76273.55,0.0,-0.99986,0.0,0.02789]
[1779129747817,50.52,76267.91,0.0,-0.99986,0.0,0.02766]
[1779129749831,50.52,76266.13,0.0,-0.99986,0.0,0.02759]
[1779129751845,50.52,76267.39,0.0,-0.99986,0.0,0.02755]
[1779129753684,50.52,76267.72,0.0,-0.99986,0.0,0.02756]
[1779129753859,50.52,76271.18,0.0,-0.99986,0.0,0.0277]
[1779129754866,50.52,76271.99,0.0,-0.99986,0.0,0.02773]
[1779129755873,50.52,76273.62,0.0,-0.99986,0.0,0.0278]
[1779129758894,50.52,76274.87,0.0,-0.99986,0.0,0.02785]
[1779129763929,50.52,76274.61,0.0,-0.99986,0.0,0.02784]
[1779129764936,50.52,76271.48,0.0,-0.99986,0.0,0.02771]
[1779129766108,50.52,76271.48,0.0,-0.99986,0.0,0.02771]
[1779129766209,50.52,76269.19,0.0,-0.99986,0.0,0.02762]
[1779129766950,50.52,76266.19,0.0,-0.99986,0.0,0.0275]
[1779129769971,50.52,76265.55,0.0,-0.99986,0.0,0.02747]
[1779129771986,50.52,76260.77,0.0,-0.99986,0.0,0.02728]
[1779129772992,50.52,76259.07,0.0,-0.99986,0.0,0.02722]
[1779129775007,50.52,76260.06,0.0,-0.99986,0.0,0.02726]
[1779129775809,50.52,76260.06,0.0,-0.99986,0.0,0.02726]
[1779129776015,50.52,76255.64,0.0,-0.99986,0.0,0.02708]
[1779129777020,50.52,76253.4,0.0,-0.99986,0.0,0.02699]
[1779129778030,50.52,76256.9,0.0,-0.99986,0.0,0.02713]
[1779129782058,50.52,76259.14,0.0,-0.99986,0.0,0.02722]
[1779129782811,50.52,76259.14,0.0,-0.99986,0.0,0.02722]
[1779129783059,50.52,76259.14,0.0,-0.99986,0.0,0.02722]
[1779129783065,50.52,76260.93,0.0,-0.99986,0.0,0.02729]
[1779129784111,50.52,76260.93,0.0,-0.99986,0.0,0.02729]
[1779129784196,50.52,76260.2,0.0,-0.99986,0.0,0.02726]
[1779129785080,50.52,76250.37,0.0,-0.99986,0.0,0.02687]
[1779129786087,50.52,76249.23,0.0,-0.99986,0.0,0.02683]
[1779129786810,50.52,76249.23,0.0,-0.99986,0.0,0.02683]
[1779129787094,50.52,76247.55,0.0,-0.99986,0.0,0.02676]
[1779129788101,50.52,76246.59,0.0,-0.99986,0.0,0.02673]
[1779129791159,50.52,76246.83,0.0,-0.99986,0.0,0.02673]
[1779129791238,50.52,76246.83,0.0,-0.99986,0.0,0.02673]
[1779129791257,50.52,76246.92,0.0,-0.99986,0.0,0.02674]
[1779129792129,50.52,76226.46,0.0,-0.99987,0.0,0.02595]
[1779129793136,50.52,76221.79,0.0,-0.99987,0.0,0.02577]
[1779129794143,50.52,76217.87,0.0,-0.99987,0.0,0.02563]
[1779129795144,50.52,76217.87,0.0,-0.99987,0.0,0.02563]
[1779129795246,50.52,76217.87,0.0,-0.99987,0.0,0.02563]
[1779129795150,50.52,76216.69,0.0,-0.99987,0.0,0.02558]
[1779129796157,50.52,76215.98,0.0,-0.99987,0.0,0.02556]
[1779129797164,50.52,76213.25,0.0,-0.99987,0.0,0.02545]
[1779129798174,50.52,76210.95,0.0,-0.99987,0.0,0.02537]
[1779129799179,50.52,76208.11,0.0,-0.99987,0.0,0.02526]
[1779129800188,50.52,76209.77,0.0,-0.99987,0.0,0.02532]
[1779129801194,50.52,76210.95,0.0,-0.99987,0.0,0.02537]
[1779129804215,50.52,76211.82,0.0,-0.99987,0.0,0.0254]
[1779129805222,50.52,76215.06,0.0,-0.99987,0.0,0.02552]
[1779129806229,50.52,76216.81,0.0,-0.99987,0.0,0.02559]
[1779129807236,50.52,76219.85,0.0,-0.99987,0.0,0.0257]
[1779129808245,50.52,76222.48,0.0,-0.99987,0.0,0.0258]
[1779129809250,50.52,76228.46,0.0,-0.99987,0.0,0.02603]
[1779129810257,50.52,76229.86,0.0,-0.99987,0.0,0.02608]
[1779129810573,50.52,76229.86,0.0,-0.99987,0.0,0.02608]
[1779129810681,50.52,76229.86,0.0,-0.99987,0.0,0.02608]
[1779129811264,50.52,76231.41,0.0,-0.99987,0.0,0.02606]
[1779129811713,50.52,76231.41,0.0,-0.99987,0.0,0.02606]
[1779129812271,50.52,76232.81,0.0,-0.99986,0.0,0.02611]
[1779129813278,50.52,76238.0,0.0,-0.99986,0.0,0.02631]
[1779129814285,50.52,76240.61,0.0,-0.99986,0.0,0.02641]
[1779129815292,50.52,76241.67,0.0,-0.99986,0.0,0.02645]
[1779129816299,50.52,76244.29,0.0,-0.99986,0.0,0.02655]
[1779129817306,50.52,76243.27,0.0,-0.99986,0.0,0.02651]
[1779129818313,50.52,76244.56,0.0,-0.99986,0.0,0.02656]
[1779129819320,50.52,76245.87,0.0,-0.99986,0.0,0.02661]
[1779129824355,50.52,76246.05,0.0,-0.99986,0.0,0.02662]
[1779129825362,50.52,76246.77,0.0,-0.99986,0.0,0.02665]
[1779129828397,50.52,76257.3,0.0,-0.99986,0.0,0.02706]
[1779129829396,50.52,76257.38,0.0,-0.99986,0.0,0.02706]
[1779129830403,50.52,76258.76,0.0,-0.99986,0.0,0.02712]
[1779129835438,50.52,76258.64,0.0,-0.99986,0.0,0.02711]
[1779129838459,50.52,76263.17,0.0,-0.99986,0.0,0.02729]
[1779129839466,50.52,76264.33,0.0,-0.99986,0.0,0.02734]
[1779129841480,50.52,76262.74,0.0,-0.99986,0.0,0.02728]
[1779129843167,50.52,76255.44,0.0,-0.99986,0.0,0.02699]
[1779129843794,50.52,76253.41,0.0,-0.99986,0.0,0.02691]
[1779129844501,50.52,76252.61,0.0,-0.99986,0.0,0.02688]
[1779129845508,50.52,76251.8,0.0,-0.99986,0.0,0.02684]
[1779129847522,50.52,76249.07,0.0,-0.99986,0.0,0.02674]
[1779129848529,50.52,76246.51,0.0,-0.99986,0.0,0.02664]
[1779129849536,50.52,76249.78,0.0,-0.99986,0.0,0.02676]
[1779129850543,50.52,76251.04,0.0,-0.99986,0.0,0.02681]
[1779129851550,50.52,76253.08,0.0,-0.99986,0.0,0.02689]
[1779129853880,50.52,76254.15,0.0,-0.99986,0.0,0.02694]
[1779129857592,50.52,76254.95,0.0,-0.99986,0.0,0.02697]
[1779129859606,50.52,76253.31,0.0,-0.99986,0.0,0.0269]
[1779129861620,50.52,76252.4,0.0,-0.99986,0.0,0.02687]
[1779129864641,50.52,76253.17,0.0,-0.99986,0.0,0.0269]
[1779129865648,50.52,76242.16,0.0,-0.99986,0.0,0.02647]
[1779129866655,50.52,76241.44,0.0,-0.99986,0.0,0.02644]
[1779129867662,50.52,76239.59,0.0,-0.99986,0.0,0.02637]
[1779129868669,50.52,76240.33,0.0,-0.99986,0.0,0.0264]
[1779129870683,50.52,76242.4,0.0,-0.99986,0.0,0.02648]
[1779129871690,50.52,76248.37,0.0,-0.99986,0.0,0.02662]
[1779129872697,50.52,76250.02,0.0,-0.99986,0.0,0.02669]
[1779129873704,50.52,76251.46,0.0,-0.99986,0.0,0.02674]
[1779129877732,50.52,76252.72,0.0,-0.99986,0.0,0.02679]
[1779129882768,50.52,76252.75,0.0,-0.99986,0.0,0.02679]
[1779129887803,50.52,76257.39,0.0,-0.99986,0.0,0.02698]
[1779129889174,50.52,76259.11,0.0,-0.99986,0.0,0.02704]
[1779129890824,50.52,76267.89,0.0,-0.99986,0.0,0.02739]
[1779129891831,50.52,76268.2,0.0,-0.99986,0.0,0.02741]
[1779129892838,50.52,76269.98,0.0,-0.99986,0.0,0.02748]
[1779129895863,50.52,76271.57,0.0,-0.99986,0.0,0.02754]
[1779129897876,50.52,76269.94,0.0,-0.99986,0.0,0.02747]
[1779129899890,50.52,76271.16,0.0,-0.99986,0.0,0.02752]
[1779129900899,50.52,76273.31,0.0,-0.99986,0.0,0.02761]
[1779129901904,50.52,76276.34,0.0,-0.99986,0.0,0.02773]
[1779129903368,50.52,76272.37,0.0,-0.99986,0.0,0.02757]
[1779129903918,50.52,76271.03,0.0,-0.99986,0.0,0.02752]
[1779129905932,50.52,76265.97,0.0,-0.99986,0.0,0.02732]
[1779129906939,50.52,76268.3,0.0,-0.99986,0.0,0.02741]
[1779129907946,50.52,76272.12,0.0,-0.99986,0.0,0.02756]
[1779129908953,50.52,76269.71,0.0,-0.99986,0.0,0.02747]
[1779129909960,50.52,76268.41,0.0,-0.99986,0.0,0.02741]
[1779129911974,50.52,76266.76,0.0,-0.99986,0.0,0.02735]
[1779129912981,50.52,76267.87,0.0,-0.99986,0.0,0.02739]
[1779129914995,50.52,76268.86,0.0,-0.99986,0.0,0.02743]
[1779129918016,50.52,76267.3,0.0,-0.99986,0.0,0.02737]
[1779129920032,50.52,76255.28,0.0,-0.99986,0.0,0.02689]
[1779129921037,50.52,76254.18,0.0,-0.99986,0.0,0.02685]
[1779129922046,50.52,76256.87,0.0,-0.99986,0.0,0.02696]
[1779129923052,50.52,76263.12,0.0,-0.99986,0.0,0.0272]
[1779129925067,50.52,76263.85,0.0,-0.99986,0.0,0.02723]
[1779129927081,50.52,76265.33,0.0,-0.99986,0.0,0.02729]
[1779129930102,50.52,76264.63,0.0,-0.99986,0.0,0.02726]
[1779129935137,50.52,76264.7,0.0,-0.99986,0.0,0.02718]
[1779129940172,50.52,76265.25,0.0,-0.99986,0.0,0.0272]
[1779129942190,50.52,76267.29,0.0,-0.99986,0.0,0.02728]
[1779129943197,50.52,76268.45,0.0,-0.99986,0.0,0.02733]
[1779129946218,50.52,76269.81,0.0,-0.99986,0.0,0.02738]
[1779129948232,50.52,76266.66,0.0,-0.99986,0.0,0.02726]
[1779129949239,50.52,76265.42,0.0,-0.99986,0.0,0.02721]
[1779129951253,50.52,76266.12,0.0,-0.99986,0.0,0.02724]
[1779129954274,50.52,76259.27,0.0,-0.99986,0.0,0.02696]
[1779129955281,50.52,76257.86,0.0,-0.99986,0.0,0.02691]
[1779129957295,50.52,76258.78,0.0,-0.99986,0.0,0.02694]
[1779129958302,50.52,76263.62,0.0,-0.99986,0.0,0.02714]
[1779129959309,50.52,76265.3,0.0,-0.99986,0.0,0.0272]
[1779129962331,50.52,76268.48,0.0,-0.99986,0.0,0.02733]
[1779129964345,50.52,76261.05,0.0,-0.99986,0.0,0.02703]
[1779129965352,50.52,76249.12,0.0,-0.99986,0.0,0.02657]
[1779129966359,50.52,76249.97,0.0,-0.99986,0.0,0.0266]
[1779129967366,50.52,76252.47,0.0,-0.99986,0.0,0.0267]
[1779129968373,50.52,76254.1,0.0,-0.99986,0.0,0.02676]
[1779129969380,50.52,76256.16,0.0,-0.99986,0.0,0.02684]
[1779129970389,50.52,76260.35,0.0,-0.99986,0.0,0.02701]
[1779129971396,50.52,76267.36,0.0,-0.99986,0.0,0.02728]
[1779129972404,50.52,76271.17,0.0,-0.99986,0.0,0.02744]
[1779129974417,50.52,76271.88,0.0,-0.99986,0.0,0.02746]
[1779129975424,50.52,76270.78,0.0,-0.99986,0.0,0.02742]
[1779129977438,50.52,76276.63,0.0,-0.99986,0.0,0.02766]
[1779129978445,50.52,76280.3,0.0,-0.99986,0.0,0.0278]
[1779129979454,50.52,76307.77,0.0,-0.99985,0.0,0.02894]
[1779129980051,50.52,76307.77,0.0,-0.99985,0.0,0.02894]
[1779129980461,50.52,76327.45,0.0,-0.99984,0.0,0.02977]
[1779129981470,50.52,76329.66,0.0,-0.99984,0.0,0.02987]
[1779129982476,50.52,76325.18,0.0,-0.99985,0.0,0.02968]
[1779129983065,50.52,76325.18,0.0,-0.99985,0.0,0.02968]
[1779129983209,50.52,76325.18,0.0,-0.99985,0.0,0.02968]
[1779129983483,50.52,76321.1,0.0,-0.99985,0.0,0.0295]
[1779129987511,50.52,76319.63,0.0,-0.99985,0.0,0.02944]
[1779129988519,50.52,76317.54,0.0,-0.99985,0.0,0.02935]
[1779129989525,50.52,76308.79,0.0,-0.99985,0.0,0.02898]
[1779129990532,50.52,76306.28,0.0,-0.99985,0.0,0.02887]
[1779129991060,50.52,76306.28,0.0,-0.99985,0.0,0.02887]
[1779129991212,50.52,76306.28,0.0,-0.99985,0.0,0.02887]
[1779129991361,50.52,76306.28,0.0,-0.99985,0.0,0.02887]
[1779129992546,50.52,76303.85,0.0,-0.99985,0.0,0.02868]
[1779129995059,50.52,76303.71,0.0,-0.99985,0.0,0.02868]
[1779129995227,50.52,76301.86,0.0,-0.99985,0.0,0.0286]
[1779129995567,50.52,76302.96,0.0,-0.99985,0.0,0.02864]
[1779129996574,50.52,76303.8,0.0,-0.99985,0.0,0.02868]
[1779129998414,50.52,76303.8,0.0,-0.99985,0.0,0.02868]
[1779129998453,50.52,76305.44,0.0,-0.99985,0.0,0.02875]
[1779129998588,50.52,76311.58,0.0,-0.99985,0.0,0.029]
[1779130000545,50.52,76311.58,0.0,-0.99985,0.0,0.029]
[1779130000279,50.52,76314.05,0.0,-0.99985,0.0,0.02911]
[1779130001161,50.52,76315.95,0.0,-0.99985,0.0,0.02919]
[1779130001609,50.52,76317.83,0.0,-0.99985,0.0,0.02927]
[1779130006644,50.52,76319.84,0.0,-0.99985,0.0,0.02935]
[1779130010672,50.52,76316.1,0.0,-0.99985,0.0,0.0292]
[1779130013693,50.52,76308.92,0.0,-0.99985,0.0,0.02889]
[1779130014700,50.52,76306.56,0.0,-0.99985,0.0,0.02879]
[1779130015707,50.52,76303.97,0.0,-0.99985,0.0,0.02869]
[1779130019736,50.52,76295.95,0.0,-0.99985,0.0,0.02835]
[1779130020743,50.52,76289.15,0.0,-0.99985,0.0,0.02807]
[1779130021750,50.52,76288.45,0.0,-0.99985,0.0,0.02805]
[1779130022757,50.52,76288.73,0.0,-0.99985,0.0,0.02806]
[1779130023764,50.52,76292.77,0.0,-0.99985,0.0,0.02822]
[1779130024771,50.52,76293.48,0.0,-0.99985,0.0,0.02825]
[1779130025783,50.52,76294.75,0.0,-0.99985,0.0,0.0283]
[1779130027797,50.52,76288.69,0.0,-0.99985,0.0,0.02806]
[1779130030818,50.52,76292.57,0.0,-0.99985,0.0,0.02821]
[1779130031825,50.52,76293.91,0.0,-0.99985,0.0,0.02827]
[1779130032832,50.52,76296.96,0.0,-0.99985,0.0,0.0284]
[1779130034846,50.52,76301.01,0.0,-0.99985,0.0,0.02856]
[1779130035855,50.52,76299.4,0.0,-0.99985,0.0,0.0285]
[1779130036862,50.52,76300.44,0.0,-0.99985,0.0,0.02854]
[1779130037869,50.52,76301.45,0.0,-0.99985,0.0,0.02858]
[1779130042904,50.52,76301.63,0.0,-0.99985,0.0,0.02859]
[1779130046932,50.52,76303.41,0.0,-0.99985,0.0,0.02866]
[1779130048946,50.52,76305.49,0.0,-0.99985,0.0,0.02875]
[1779130052974,50.52,76306.88,0.0,-0.99985,0.0,0.02872]
[1779130054988,50.52,76307.74,0.0,-0.99985,0.0,0.02875]
[1779130060026,50.52,76306.3,0.0,-0.99985,0.0,0.02869]
[1779130061033,50.52,76305.27,0.0,-0.99985,0.0,0.02865]
[1779130065061,50.52,76307.52,0.0,-0.99985,0.0,0.02874]
[1779130070096,50.52,76317.59,0.0,-0.99985,0.0,0.02917]
[1779130071103,50.52,76321.91,0.0,-0.99985,0.0,0.02935]
[1779130076139,50.52,76319.2,0.0,-0.99985,0.0,0.02923]
[1779130077146,50.52,76316.02,0.0,-0.99985,0.0,0.0291]
[1779130078153,50.52,76314.94,0.0,-0.99985,0.0,0.02905]
[1779130083189,50.52,76314.79,0.0,-0.99985,0.0,0.02905]
[1779130087217,50.52,76313.74,0.0,-0.99985,0.0,0.029]
[1779130088226,50.52,76313.0,0.0,-0.99985,0.0,0.02897]
[1779130089233,50.52,76309.81,0.0,-0.99985,0.0,0.02884]
[1779130090240,50.52,76307.82,0.0,-0.99985,0.0,0.02876]
[1779130091247,50.52,76309.41,0.0,-0.99985,0.0,0.02882]
[1779130094268,50.52,76308.23,0.0,-0.99985,0.0,0.02877]
[1779130095275,50.52,76306.71,0.0,-0.99985,0.0,0.02871]
[1779130096282,50.52,76304.12,0.0,-0.99985,0.0,0.0286]
[1779130097289,50.52,76302.71,0.0,-0.99985,0.0,0.02854]
[1779130098296,50.52,76298.35,0.0,-0.99985,0.0,0.02836]
[1779130100310,50.52,76299.2,0.0,-0.99985,0.0,0.0284]
[1779130102326,50.52,76294.79,0.0,-0.99985,0.0,0.02822]
[1779130103333,50.52,76293.45,0.0,-0.99985,0.0,0.02816]
[1779130104340,50.52,76292.26,0.0,-0.99985,0.0,0.02811]
[1779130107361,50.52,76293.03,0.0,-0.99985,0.0,0.02814]
[1779130112396,50.52,76293.21,0.0,-0.99985,0.0,0.02806]
[1779130115417,50.52,76290.9,0.0,-0.99985,0.0,0.02797]
[1779130116425,50.52,76287.02,0.0,-0.99986,0.0,0.02781]
[1779130118438,50.52,76285.57,0.0,-0.99986,0.0,0.02775]
[1779130119445,50.52,76287.47,0.0,-0.99986,0.0,0.02783]
[1779130120452,50.52,76286.77,0.0,-0.99986,0.0,0.0278]
[1779130124481,50.52,76286.02,0.0,-0.99986,0.0,0.02777]
[1779130125488,50.52,76286.84,0.0,-0.99986,0.0,0.0278]
[1779130127502,50.52,76287.58,0.0,-0.99986,0.0,0.02783]
[1779130132537,50.52,76287.86,0.0,-0.99986,0.0,0.02784]
[1779130137572,50.52,76286.44,0.0,-0.99986,0.0,0.02779]
[1779130138579,50.52,76288.1,0.0,-0.99986,0.0,0.02785]
[1779130139586,50.52,76289.82,0.0,-0.99985,0.0,0.02792]
[1779130140595,50.52,76295.3,0.0,-0.99985,0.0,0.02815]
[1779130143616,50.52,76299.41,0.0,-0.99985,0.0,0.02832]
[1779130144623,50.52,76300.53,0.0,-0.99985,0.0,0.02836]
[1779130145631,50.52,76299.15,0.0,-0.99985,0.0,0.0283]
[1779130146637,50.52,76294.47,0.0,-0.99985,0.0,0.02811]
[1779130149658,50.52,76295.82,0.0,-0.99985,0.0,0.02817]
[1779130150665,50.52,76292.6,0.0,-0.99985,0.0,0.02804]
[1779130151672,50.52,76290.5,0.0,-0.99985,0.0,0.02795]
[1779130152679,50.52,76289.63,0.0,-0.99985,0.0,0.02792]
[1779130153686,50.52,76285.53,0.0,-0.99986,0.0,0.02775]
[1779130154693,50.52,76284.54,0.0,-0.99986,0.0,0.02771]
[1779130156707,50.52,76281.52,0.0,-0.99986,0.0,0.02759]
[1779130162749,50.52,76279.79,0.0,-0.99986,0.0,0.02752]
[1779130164062,50.52,76279.79,0.0,-0.99986,0.0,0.02752]
[1779130164079,50.52,76276.78,0.0,-0.99986,0.0,0.0274]
[1779130164763,50.52,76268.75,0.0,-0.99986,0.0,0.02708]
[1779130165770,50.52,76266.78,0.0,-0.99986,0.0,0.027]
[1779130166777,50.52,76267.24,0.0,-0.99986,0.0,0.02702]
[1779130168791,50.52,76268.09,0.0,-0.99986,0.0,0.02705]
[1779130169739,50.52,76268.09,0.0,-0.99986,0.0,0.02705]
[1779130170116,50.52,76268.09,0.0,-0.99986,0.0,0.02705]
[1779130170203,50.52,76264.65,0.0,-0.99986,0.0,0.02692]
[1779130170805,50.52,76261.0,0.0,-0.99986,0.0,0.02677]
[1779130171812,50.52,76259.12,0.0,-0.99986,0.0,0.02661]
[1779130173537,50.52,76259.99,0.0,-0.99986,0.0,0.02665]
[1779130173826,50.52,76259.3,0.0,-0.99986,0.0,0.02662]
[1779130175841,50.52,76258.62,0.0,-0.99986,0.0,0.02659]
[1779130176796,50.52,76258.62,0.0,-0.99986,0.0,0.02659]
[1779130176848,50.52,76253.82,0.0,-0.99986,0.0,0.02641]
[1779130178700,50.52,76253.82,0.0,-0.99986,0.0,0.02641]
[1779130178719,50.52,76244.4,0.0,-0.99987,0.0,0.02605]
[1779130178862,50.52,76233.54,0.0,-0.99987,0.0,0.02564]
[1779130179869,50.52,76232.04,0.0,-0.99987,0.0,0.02558]
[1779130180876,50.52,76233.59,0.0,-0.99987,0.0,0.02564]
[1779130181883,50.52,76234.4,0.0,-0.99987,0.0,0.02567]
[1779130182897,50.52,76233.49,0.0,-0.99987,0.0,0.02563]
[1779130183901,50.52,76223.68,0.0,-0.99987,0.0,0.02527]
[1779130185011,50.52,76224.65,0.0,-0.99987,0.0,0.0253]
[1779130186428,50.52,76224.65,0.0,-0.99987,0.0,0.0253]
[1779130186492,50.52,76228.48,0.0,-0.99987,0.0,0.02545]
[1779130187655,50.52,76228.48,0.0,-0.99987,0.0,0.02545]
[1779130187665,50.52,76230.75,0.0,-0.99987,0.0,0.02553]
[1779130187929,50.52,76235.86,0.0,-0.99987,0.0,0.02572]
[1779130188936,50.52,76236.87,0.0,-0.99987,0.0,0.02576]
[1779130192352,50.52,76236.76,0.0,-0.99987,0.0,0.02576]
[1779130192965,50.52,76234.06,0.0,-0.99987,0.0,0.02566]
[1779130197692,50.52,76234.57,0.0,-0.99987,0.0,0.02567]
[1779130196993,50.52,76235.7,0.0,-0.99987,0.0,0.02572]
[1779130200021,50.52,76236.65,0.0,-0.99987,0.0,0.02575]
[1779130201022,50.52,76234.88,0.0,-0.99987,0.0,0.02569]
[1779130202260,50.52,76234.88,0.0,-0.99987,0.0,0.02569]
[1779130202271,50.52,76232.92,0.0,-0.99987,0.0,0.02561]
[1779130203036,50.52,76226.33,0.0,-0.99987,0.0,0.02537]
[1779130204043,50.52,76224.94,0.0,-0.99987,0.0,0.02531]
[1779130205050,50.52,76227.87,0.0,-0.99987,0.0,0.02542]
[1779130206057,50.52,76227.18,0.0,-0.99987,0.0,0.0254]
[1779130207064,50.52,76229.42,0.0,-0.99987,0.0,0.02548]
[1779130208071,50.52,76227.18,0.0,-0.99987,0.0,0.0254]
[1779130209078,50.52,76224.7,0.0,-0.99987,0.0,0.02531]
[1779130210425,50.52,76224.7,0.0,-0.99987,0.0,0.02531]
[1779130210426,50.52,76225.89,0.0,-0.99987,0.0,0.02535]
[1779130211092,50.52,76227.59,0.0,-0.99987,0.0,0.02541]
[1779130212381,50.52,76227.59,0.0,-0.99987,0.0,0.02541]
[1779130213106,50.52,76225.68,0.0,-0.99987,0.0,0.02534]
[1779130214113,50.52,76224.18,0.0,-0.99987,0.0,0.02529]
[1779130215905,50.52,76224.05,0.0,-0.99987,0.0,0.02528]
[1779130216127,50.52,76226.38,0.0,-0.99987,0.0,0.02537]
[1779130217134,50.52,76227.18,0.0,-0.99987,0.0,0.0254]
[1779130218141,50.52,76230.32,0.0,-0.99987,0.0,0.02551]
[1779130218778,50.52,76230.32,0.0,-0.99987,0.0,0.02551]
[1779130219148,50.52,76225.01,0.0,-0.99987,0.0,0.02532]
[1779130220155,50.52,76222.58,0.0,-0.99987,0.0,0.02523]
[1779130221477,50.52,76222.58,0.0,-0.99987,0.0,0.02523]
[1779130221561,50.52,76225.33,0.0,-0.99987,0.0,0.02533]
[1779130222032,50.52,76225.33,0.0,-0.99987,0.0,0.02533]
[1779130222169,50.52,76224.46,0.0,-0.99987,0.0,0.0253]
[1779130223176,50.52,76222.86,0.0,-0.99987,0.0,0.02524]
[1779130224195,50.52,76222.86,0.0,-0.99987,0.0,0.02524]
[1779130224256,50.52,76217.63,0.0,-0.99987,0.0,0.02504]
[1779130226063,50.52,76217.92,0.0,-0.99987,0.0,0.02505]
[1779130226082,50.52,76217.92,0.0,-0.99987,0.0,0.02505]
[1779130226199,50.52,76225.45,0.0,-0.99987,0.0,0.02533]
[1779130227206,50.52,76225.42,0.0,-0.99987,0.0,0.02533]
[1779130228213,50.52,76226.29,0.0,-0.99987,0.0,0.02536]
[1779130229220,50.52,76225.38,0.0,-0.99987,0.0,0.02533]
[1779130231150,50.52,76225.04,0.0,-0.99987,0.0,0.02532]
[1779130231234,50.52,76222.0,0.0,-0.99987,0.0,0.02512]
[1779130232394,50.52,76222.0,0.0,-0.99987,0.0,0.02512]
[1779130232448,50.52,76220.15,0.0,-0.99987,0.0,0.02506]
[1779130233400,50.52,76217.0,0.0,-0.99987,0.0,0.02494]
[1779130235262,50.52,76217.91,0.0,-0.99987,0.0,0.02497]
[1779130236269,50.52,76221.64,0.0,-0.99987,0.0,0.02511]
[1779130237276,50.52,76224.3,0.0,-0.99987,0.0,0.02521]
[1779130242311,50.52,76224.85,0.0,-0.99987,0.0,0.02523]
[1779130247348,50.52,76220.45,0.0,-0.99987,0.0,0.02507]
[1779130248355,50.52,76214.43,0.0,-0.99987,0.0,0.02485]
[1779130249362,50.52,76211.75,0.0,-0.99987,0.0,0.02475]
[1779130250369,50.52,76207.86,0.0,-0.99987,0.0,0.02461]
[1779130251379,50.52,76209.62,0.0,-0.99987,0.0,0.02467]
[1779130252386,50.52,76211.11,0.0,-0.99987,0.0,0.02472]
[1779130253393,50.52,76213.4,0.0,-0.99987,0.0,0.02481]
[1779130254400,50.52,76218.5,0.0,-0.99987,0.0,0.02499]
[1779130255407,50.52,76220.46,0.0,-0.99987,0.0,0.02507]
[1779130257421,50.52,76221.26,0.0,-0.99987,0.0,0.0251]
[1779130257924,50.52,76221.26,0.0,-0.99987,0.0,0.0251]
[1779130258061,50.52,76221.26,0.0,-0.99987,0.0,0.0251]
[1779130258428,50.52,76226.23,0.0,-0.99987,0.0,0.02528]
[1779130259435,50.52,76228.59,0.0,-0.99987,0.0,0.02537]
[1779130261562,50.52,76229.03,0.0,-0.99987,0.0,0.02538]
[1779130262458,50.52,76236.29,0.0,-0.99987,0.0,0.02566]
[1779130263465,50.52,76237.67,0.0,-0.99987,0.0,0.02571]
[1779130266486,50.52,76236.36,0.0,-0.99987,0.0,0.02566]
[1779130267493,50.52,76237.11,0.0,-0.99987,0.0,0.02569]
[1779130268500,50.52,76240.74,0.0,-0.99987,0.0,0.02582]
[1779130269507,50.52,76239.39,0.0,-0.99987,0.0,0.02577]
[1779130271521,50.52,76238.66,0.0,-0.99987,0.0,0.02575]
[1779130272528,50.52,76240.29,0.0,-0.99987,0.0,0.02581]
[1779130273535,50.52,76241.26,0.0,-0.99987,0.0,0.02584]
[1779130274542,50.52,76244.16,0.0,-0.99987,0.0,0.02595]
[1779130275549,50.52,76244.95,0.0,-0.99987,0.0,0.02598]
[1779130279577,50.52,76243.54,0.0,-0.99987,0.0,0.02593]
[1779130284612,50.52,76243.25,0.0,-0.99987,0.0,0.02592]
[1779130290654,50.52,76240.0,0.0,-0.99987,0.0,0.0258]
[1779130291661,50.52,76237.48,0.0,-0.99987,0.0,0.02562]
[1779130292668,50.52,76239.51,0.0,-0.99987,0.0,0.02569]
[1779130294682,50.52,76240.19,0.0,-0.99987,0.0,0.02572]
[1779130295689,50.52,76240.94,0.0,-0.99987,0.0,0.02575]
[1779130296696,50.52,76241.79,0.0,-0.99987,0.0,0.02578]
[1779130297703,50.52,76242.53,0.0,-0.99987,0.0,0.02581]
[1779130298710,50.52,76250.65,0.0,-0.99986,0.0,0.02612]
[1779130299717,50.52,76251.46,0.0,-0.99986,0.0,0.02615]
[1779130301731,50.52,76252.13,0.0,-0.99986,0.0,0.02617]
[1779130306766,50.52,76251.3,0.0,-0.99986,0.0,0.02614]
[1779130311801,50.52,76252.1,0.0,-0.99986,0.0,0.02617]
[1779130317843,50.52,76251.93,0.0,-0.99986,0.0,0.02617]
[1779130319857,50.52,76250.8,0.0,-0.99986,0.0,0.02612]
[1779130320864,50.52,76247.49,0.0,-0.99987,0.0,0.026]
[1779130321871,50.52,76246.11,0.0,-0.99987,0.0,0.02594]
[1779130322878,50.52,76245.31,0.0,-0.99987,0.0,0.02591]
[1779130326908,50.52,76244.29,0.0,-0.99987,0.0,0.02588]
[1779130328922,50.52,76247.11,0.0,-0.99987,0.0,0.02598]
[1779130331943,50.52,76247.82,0.0,-0.99987,0.0,0.02601]
[1779130334967,50.52,76253.38,0.0,-0.99986,0.0,0.02622]
[1779130335974,50.52,76254.61,0.0,-0.99986,0.0,0.02627]
[1779130338995,50.52,76254.5,0.0,-0.99986,0.0,0.02627]
[1779130340009,50.52,76252.54,0.0,-0.99986,0.0,0.02619]
[1779130342016,50.52,76250.51,0.0,-0.99986,0.0,0.02611]
[1779130343023,50.52,76249.16,0.0,-0.99986,0.0,0.02606]
[1779130344030,50.52,76251.81,0.0,-0.99986,0.0,0.02616]
[1779130345037,50.52,76252.65,0.0,-0.99986,0.0,0.02619]
[1779130348059,50.52,76250.75,0.0,-0.99986,0.0,0.02612]
[1779130349066,50.52,76248.98,0.0,-0.99986,0.0,0.02605]
[1779130354102,50.52,76249.51,0.0,-0.99987,0.0,0.02599]
[1779130355108,50.52,76252.7,0.0,-0.99986,0.0,0.02611]
[1779130359137,50.52,76255.62,0.0,-0.99986,0.0,0.02622]
[1779130360144,50.52,76258.59,0.0,-0.99986,0.0,0.02634]
[1779130361151,50.52,76257.88,0.0,-0.99986,0.0,0.02631]
[1779130362158,50.52,76263.06,0.0,-0.99986,0.0,0.02651]
[1779130363165,50.52,76266.1,0.0,-0.99986,0.0,0.02663]
[1779130364172,50.52,76271.76,0.0,-0.99986,0.0,0.02685]
[1779130365179,50.52,76280.75,0.0,-0.99986,0.0,0.02721]
[1779130366186,50.52,76278.65,0.0,-0.99986,0.0,0.02712]
[1779130367193,50.52,76277.03,0.0,-0.99986,0.0,0.02706]
[1779130368200,50.52,76278.95,0.0,-0.99986,0.0,0.02713]
[1779130373235,50.52,76279.87,0.0,-0.99986,0.0,0.02717]
[1779130374243,50.52,76283.04,0.0,-0.99986,0.0,0.0273]
[1779130377263,50.52,76283.78,0.0,-0.99986,0.0,0.02733]
[1779130378270,50.52,76282.66,0.0,-0.99986,0.0,0.02728]
[1779130380284,50.52,76281.84,0.0,-0.99986,0.0,0.02725]
[1779130381291,50.52,76280.46,0.0,-0.99986,0.0,0.02719]
[1779130384312,50.52,76277.3,0.0,-0.99986,0.0,0.02707]
[1779130385319,50.52,76283.43,0.0,-0.99986,0.0,0.02731]
[1779130386326,50.52,76284.99,0.0,-0.99986,0.0,0.02737]
[1779130387333,50.52,76284.19,0.0,-0.99986,0.0,0.02734]
[1779130392368,50.52,76284.29,0.0,-0.99986,0.0,0.02735]
[1779130397403,50.52,76284.06,0.0,-0.99986,0.0,0.02734]
[1779130402439,50.52,76282.86,0.0,-0.99986,0.0,0.02729]
[1779130407474,50.52,76281.98,0.0,-0.99986,0.0,0.02725]
[1779130408481,50.52,76283.12,0.0,-0.99986,0.0,0.0273]
[1779130413516,50.52,76281.82,0.0,-0.99986,0.0,0.02716]
[1779130416537,50.52,76296.88,0.0,-0.99986,0.0,0.02776]
[1779130417544,50.52,76302.64,0.0,-0.99985,0.0,0.028]
[1779130419558,50.52,76303.46,0.0,-0.99985,0.0,0.02803]
[1779130420566,50.52,76304.34,0.0,-0.99985,0.0,0.02807]
[1779130423587,50.52,76303.3,0.0,-0.99985,0.0,0.02803]
[1779130424594,50.52,76301.92,0.0,-0.99985,0.0,0.02797]
[1779130426608,50.52,76300.91,0.0,-0.99985,0.0,0.02793]
[1779130431643,50.52,76301.0,0.0,-0.99985,0.0,0.02793]
[1779130435671,50.52,76293.57,0.0,-0.99986,0.0,0.02763]
[1779130436678,50.52,76296.65,0.0,-0.99986,0.0,0.02776]
[1779130441713,50.52,76296.83,0.0,-0.99986,0.0,0.02776]
[1779130444734,50.52,76293.22,0.0,-0.99986,0.0,0.02762]
[1779130445741,50.52,76292.35,0.0,-0.99986,0.0,0.02758]
[1779130446748,50.52,76290.97,0.0,-0.99986,0.0,0.02753]
[1779130447755,50.52,76280.35,0.0,-0.99986,0.0,0.0271]
[1779130448764,50.52,76275.64,0.0,-0.99986,0.0,0.02692]
[1779130449769,50.52,76270.49,0.0,-0.99986,0.0,0.02671]
[1779130450776,50.52,76267.42,0.0,-0.99986,0.0,0.02659]
[1779130451783,50.52,76265.93,0.0,-0.99986,0.0,0.02654]
[1779130452790,50.52,76261.1,0.0,-0.99986,0.0,0.02635]
[1779130456818,50.52,76260.32,0.0,-0.99986,0.0,0.02632]
[1779130459840,50.52,76256.47,0.0,-0.99986,0.0,0.02617]
[1779130460846,50.52,76246.4,0.0,-0.99987,0.0,0.02579]
[1779130461853,50.52,76243.91,0.0,-0.99987,0.0,0.02569]
[1779130462860,50.52,76242.17,0.0,-0.99987,0.0,0.02563]
[1779130463312,50.52,76242.17,0.0,-0.99987,0.0,0.02563]
[1779130463867,50.52,76241.25,0.0,-0.99987,0.0,0.02559]
[1779130464981,50.52,76241.25,0.0,-0.99987,0.0,0.02559]
[1779130464982,50.52,76233.75,0.0,-0.99987,0.0,0.02531]
[1779130465881,50.52,76230.86,0.0,-0.99987,0.0,0.02521]
[1779130466583,50.52,76230.86,0.0,-0.99987,0.0,0.02521]
[1779130466973,50.52,76230.86,0.0,-0.99987,0.0,0.02521]
[1779130466889,50.52,76222.81,0.0,-0.99987,0.0,0.02491]
[1779130467895,50.52,76203.22,0.0,-0.99988,0.0,0.0242]
[1779130468854,50.52,76203.22,0.0,-0.99988,0.0,0.0242]
[1779130468902,50.52,76202.45,0.0,-0.99988,0.0,0.02417]
[1779130471923,50.52,76201.21,0.0,-0.99988,0.0,0.02405]
[1779130474944,50.52,76199.73,0.0,-0.99988,0.0,0.024]
[1779130476958,50.52,76197.02,0.0,-0.99988,0.0,0.0239]
[1779130477965,50.52,76194.08,0.0,-0.99988,0.0,0.0238]
[1779130479007,50.52,76194.08,0.0,-0.99988,0.0,0.0238]
[1779130479073,50.52,76199.01,0.0,-0.99988,0.0,0.02397]
[1779130479981,50.52,76199.01,0.0,-0.99988,0.0,0.02397]
[1779130479999,50.52,76201.75,0.0,-0.99988,0.0,0.02407]
[1779130480986,50.52,76202.98,0.0,-0.99988,0.0,0.02411]
[1779130483000,50.52,76200.23,0.0,-0.99988,0.0,0.02402]
[1779130484009,50.52,76201.97,0.0,-0.99988,0.0,0.02408]
[1779130487030,50.52,76202.73,0.0,-0.99988,0.0,0.0241]
[1779130488037,50.52,76203.83,0.0,-0.99988,0.0,0.02414]
[1779130493072,50.52,76204.56,0.0,-0.99988,0.0,0.02417]
[1779130495086,50.52,76203.01,0.0,-0.99988,0.0,0.02411]
[1779130498107,50.52,76202.19,0.0,-0.99988,0.0,0.02409]
[1779130499257,50.52,76202.19,0.0,-0.99988,0.0,0.02409]
[1779130499337,50.52,76199.08,0.0,-0.99988,0.0,0.02398]
[1779130500121,50.52,76193.79,0.0,-0.99988,0.0,0.02379]
[1779130501850,50.52,76193.79,0.0,-0.99988,0.0,0.02379]
[1779130501899,50.52,76183.25,0.0,-0.99988,0.0,0.02342]
[1779130502135,50.52,76193.76,0.0,-0.99988,0.0,0.02379]
[1779130503142,50.52,76195.37,0.0,-0.99988,0.0,0.02384]
[1779130504310,50.52,76195.37,0.0,-0.99988,0.0,0.02384]
[1779130504360,50.52,76189.23,0.0,-0.99988,0.0,0.02363]
[1779130505156,50.52,76187.62,0.0,-0.99988,0.0,0.02357]
[1779130506163,50.52,76189.71,0.0,-0.99988,0.0,0.02365]
[1779130507170,50.52,76187.72,0.0,-0.99988,0.0,0.02358]
[1779130508177,50.52,76186.88,0.0,-0.99988,0.0,0.02355]
[1779130509184,50.52,76180.75,0.0,-0.99988,0.0,0.02333]
[1779130511058,50.52,76180.75,0.0,-0.99988,0.0,0.02333]
[1779130511101,50.52,76178.91,0.0,-0.99988,0.0,0.02327]
[1779130513212,50.52,76187.44,0.0,-0.99988,0.0,0.02357]
[1779130514151,50.52,76187.44,0.0,-0.99988,0.0,0.02357]
[1779130514223,50.52,76187.44,0.0,-0.99988,0.0,0.02357]
[1779130514295,50.52,76195.34,0.0,-0.99988,0.0,0.02384]
[1779130515226,50.52,76198.17,0.0,-0.99988,0.0,0.02394]
[1779130516422,50.52,76200.79,0.0,-0.99988,0.0,0.02404]
[1779130517241,50.52,76209.52,0.0,-0.99987,0.0,0.02435]
[1779130518248,50.52,76213.51,0.0,-0.99987,0.0,0.02449]
[1779130519256,50.52,76214.37,0.0,-0.99987,0.0,0.02452]
[1779130521270,50.52,76215.65,0.0,-0.99987,0.0,0.02457]
[1779130524291,50.52,76218.05,0.0,-0.99987,0.0,0.02466]
[1779130525298,50.52,76219.01,0.0,-0.99987,0.0,0.02469]
[1779130526305,50.52,76219.85,0.0,-0.99987,0.0,0.02472]
[1779130531340,50.52,76216.87,0.0,-0.99987,0.0,0.02453]
[1779130532347,50.52,76216.05,0.0,-0.99987,0.0,0.0245]
[1779130533354,50.52,76214.72,0.0,-0.99987,0.0,0.02445]
[1779130536375,50.52,76212.15,0.0,-0.99987,0.0,0.02436]
[1779130537382,50.52,76210.5,0.0,-0.99987,0.0,0.0243]
[1779130538389,50.52,76213.41,0.0,-0.99987,0.0,0.02441]
[1779130539396,50.52,76214.72,0.0,-0.99987,0.0,0.02445]
[1779130540403,50.52,76215.55,0.0,-0.99987,0.0,0.02448]
[1779130541410,50.52,76216.37,0.0,-0.99987,0.0,0.02451]
[1779130543424,50.52,76222.37,0.0,-0.99987,0.0,0.02473]
[1779130544431,50.52,76226.95,0.0,-0.99987,0.0,0.0249]
[1779130545438,50.52,76228.99,0.0,-0.99987,0.0,0.02497]
[1779130546445,50.52,76230.92,0.0,-0.99987,0.0,0.02505]
[1779130547452,50.52,76232.45,0.0,-0.99987,0.0,0.0251]
[1779130549466,50.52,76236.3,0.0,-0.99987,0.0,0.02524]
[1779130550473,50.52,76238.42,0.0,-0.99987,0.0,0.02532]
[1779130551480,50.52,76239.22,0.0,-0.99987,0.0,0.02535]
[1779130553494,50.52,76240.67,0.0,-0.99987,0.0,0.02541]
[1779130554501,50.52,76245.61,0.0,-0.99987,0.0,0.02559]
[1779130555508,50.52,76247.61,0.0,-0.99987,0.0,0.02567]
[1779130556515,50.52,76251.03,0.0,-0.99987,0.0,0.0258]
[1779130558529,50.52,76252.11,0.0,-0.99987,0.0,0.02584]
[1779130561550,50.52,76258.09,0.0,-0.99986,0.0,0.02606]
[1779130562557,50.52,76259.96,0.0,-0.99986,0.0,0.02614]
[1779130563564,50.52,76262.55,0.0,-0.99986,0.0,0.02624]
[1779130566088,50.52,76266.74,0.0,-0.99986,0.0,0.0264]
[1779130566585,50.52,76268.67,0.0,-0.99986,0.0,0.02647]
[1779130567592,50.52,76267.77,0.0,-0.99986,0.0,0.02644]
[1779130568599,50.52,76268.81,0.0,-0.99986,0.0,0.02648]
[1779130569606,50.52,76267.86,0.0,-0.99986,0.0,0.02644]
[1779130571620,50.52,76268.9,0.0,-0.99986,0.0,0.02648]
[1779130573634,50.52,76268.11,0.0,-0.99986,0.0,0.02645]
[1779130574641,50.52,76272.22,0.0,-0.99986,0.0,0.02661]
[1779130575648,50.52,76276.53,0.0,-0.99986,0.0,0.02678]
[1779130576655,50.52,76280.96,0.0,-0.99986,0.0,0.02695]
[1779130578669,50.52,76282.05,0.0,-0.99986,0.0,0.027]
[1779130583714,50.52,76281.08,0.0,-0.99986,0.0,0.02696]
[1779130586735,50.52,76282.74,0.0,-0.99986,0.0,0.02702]
[1779130587742,50.52,76284.34,0.0,-0.99986,0.0,0.02709]
[1779130589756,50.52,76283.54,0.0,-0.99986,0.0,0.02705]
[1779130591770,50.52,76285.27,0.0,-0.99986,0.0,0.02704]
[1779130592777,50.52,76288.04,0.0,-0.99986,0.0,0.02715]
[1779130593784,50.52,76291.36,0.0,-0.99986,0.0,0.02728]
[1779130594795,50.52,76292.68,0.0,-0.99986,0.0,0.02733]
[1779130595800,50.52,76285.92,0.0,-0.99986,0.0,0.02706]
[1779130596807,50.52,76282.57,0.0,-0.99986,0.0,0.02693]
[1779130598821,50.52,76280.34,0.0,-0.99986,0.0,0.02684]
[1779130599828,50.52,76282.23,0.0,-0.99986,0.0,0.02692]
[1779130602849,50.52,76276.23,0.0,-0.99986,0.0,0.02668]
[1779130604863,50.52,76275.12,0.0,-0.99986,0.0,0.02664]
[1779130606877,50.52,76273.71,0.0,-0.99986,0.0,0.02658]
[1779130610905,50.52,76272.8,0.0,-0.99986,0.0,0.02655]
[1779130611912,50.52,76269.8,0.0,-0.99986,0.0,0.02643]
[1779130613926,50.52,76257.86,0.0,-0.99987,0.0,0.02597]
[1779130614933,50.52,76251.37,0.0,-0.99987,0.0,0.02573]
[1779130615940,50.52,76254.26,0.0,-0.99987,0.0,0.02584]
[1779130617955,50.52,76257.69,0.0,-0.99987,0.0,0.02597]
[1779130619969,50.52,76263.81,0.0,-0.99986,0.0,0.0262]
[1779130620976,50.52,76258.46,0.0,-0.99987,0.0,0.02599]
[1779130621983,50.52,76257.06,0.0,-0.99987,0.0,0.02594]
[1779130627018,50.52,76257.67,0.0,-0.99987,0.0,0.02596]
[1779130628025,50.52,76261.89,0.0,-0.99986,0.0,0.02613]
[1779130632053,50.52,76261.0,0.0,-0.99986,0.0,0.02609]
[1779130633060,50.52,76259.25,0.0,-0.99986,0.0,0.02602]
[1779130634067,50.52,76261.78,0.0,-0.99986,0.0,0.02612]
[1779130638095,50.52,76263.99,0.0,-0.99986,0.0,0.02621]
[1779130639102,50.52,76263.21,0.0,-0.99986,0.0,0.02618]
[1779130644137,50.52,76263.83,0.0,-0.99986,0.0,0.0262]
[1779130647158,50.52,76266.67,0.0,-0.99986,0.0,0.02631]
[1779130650179,50.52,76268.11,0.0,-0.99986,0.0,0.02637]
[1779130651186,50.52,76260.21,0.0,-0.99987,0.0,0.02598]
[1779130652193,50.52,76261.27,0.0,-0.99986,0.0,0.02602]
[1779130653200,50.52,76264.14,0.0,-0.99986,0.0,0.02613]
[1779130654207,50.52,76266.47,0.0,-0.99986,0.0,0.02622]
[1779130655214,50.52,76269.67,0.0,-0.99986,0.0,0.02634]
[1779130657228,50.52,76270.62,0.0,-0.99986,0.0,0.02638]
[1779130659243,50.52,76268.45,0.0,-0.99986,0.0,0.02629]
[1779130662264,50.52,76265.05,0.0,-0.99986,0.0,0.02616]
[1779130663271,50.52,76262.51,0.0,-0.99986,0.0,0.02607]
[1779130664278,50.52,76263.34,0.0,-0.99986,0.0,0.0261]
[1779130667299,50.52,76262.54,0.0,-0.99986,0.0,0.02607]
[1779130669313,50.52,76261.48,0.0,-0.99986,0.0,0.02603]
[1779130671327,50.52,76259.05,0.0,-0.99987,0.0,0.02593]
[1779130672334,50.52,76255.6,0.0,-0.99987,0.0,0.0258]
[1779130674350,50.52,76249.66,0.0,-0.99987,0.0,0.02558]
[1779130675357,50.52,76247.76,0.0,-0.99987,0.0,0.02551]
[1779130677371,50.52,76248.43,0.0,-0.99987,0.0,0.02553]
[1779130679385,50.52,76251.43,0.0,-0.99987,0.0,0.02564]
[1779130680392,50.52,76254.21,0.0,-0.99987,0.0,0.02575]
[1779130683413,50.52,76255.28,0.0,-0.99987,0.0,0.02579]
[1779130684420,50.52,76256.19,0.0,-0.99987,0.0,0.02582]
[1779130685427,50.52,76257.04,0.0,-0.99987,0.0,0.02586]
[1779130687444,50.52,76252.19,0.0,-0.99987,0.0,0.02567]
[1779130688815,50.52,76252.19,0.0,-0.99987,0.0,0.02567]
[1779130688884,50.52,76225.77,0.0,-0.99987,0.0,0.02469]
[1779130689418,50.52,76225.77,0.0,-0.99987,0.0,0.02469]
[1779130689460,50.52,76210.71,0.0,-0.99988,0.0,0.02415]
[1779130690466,50.52,76217.3,0.0,-0.99987,0.0,0.02439]
[1779130691707,50.52,76217.3,0.0,-0.99987,0.0,0.02439]
[1779130691848,50.52,76217.3,0.0,-0.99987,0.0,0.02439]
[1779130691946,50.52,76217.76,0.0,-0.99987,0.0,0.0244]
[1779130694494,50.52,76218.79,0.0,-0.99987,0.0,0.02444]
[1779130695501,50.52,76217.85,0.0,-0.99987,0.0,0.02441]
[1779130696508,50.52,76208.35,0.0,-0.99988,0.0,0.02407]
[1779130697812,50.52,76208.35,0.0,-0.99988,0.0,0.02407]
[1779130697912,50.52,76206.42,0.0,-0.99988,0.0,0.024]
[1779130699010,50.52,76206.42,0.0,-0.99988,0.0,0.024]
[1779130699063,50.52,76196.81,0.0,-0.99988,0.0,0.02366]
[1779130699529,50.52,76203.77,0.0,-0.99988,0.0,0.02391]
[1779130700500,50.52,76203.77,0.0,-0.99988,0.0,0.02391]
[1779130700777,50.52,76203.77,0.0,-0.99988,0.0,0.02391]
[1779130700817,50.52,76199.38,0.0,-0.99988,0.0,0.02375]
[1779130701551,50.52,76192.9,0.0,-0.99988,0.0,0.02352]
[1779130703810,50.52,76192.7,0.0,-0.99988,0.0,0.02352]
[1779130704172,50.52,76192.7,0.0,-0.99988,0.0,0.02352]
[1779130704243,50.52,76194.81,0.0,-0.99988,0.0,0.02359]
[1779130704577,50.52,76196.31,0.0,-0.99988,0.0,0.02364]
[1779130705584,50.52,76191.17,0.0,-0.99988,0.0,0.02346]
[1779130706592,50.52,76190.03,0.0,-0.99988,0.0,0.02343]
[1779130707911,50.52,76190.86,0.0,-0.99988,0.0,0.02345]
[1779130708899,50.52,76190.86,0.0,-0.99988,0.0,0.02345]
[1779130708939,50.52,76190.86,0.0,-0.99988,0.0,0.02345]
[1779130709152,50.52,76189.97,0.0,-0.99988,0.0,0.02342]
[1779130709735,50.52,76189.97,0.0,-0.99988,0.0,0.02342]
[1779130709841,50.52,76181.25,0.0,-0.99988,0.0,0.02312]
[1779130710662,50.52,76181.25,0.0,-0.99988,0.0,0.02312]
[1779130710680,50.52,76168.01,0.0,-0.99988,0.0,0.02267]
[1779130711649,50.52,76170.76,0.0,-0.99988,0.0,0.02269]
[1779130712654,50.52,76182.69,0.0,-0.99988,0.0,0.0231]
[1779130713409,50.52,76182.69,0.0,-0.99988,0.0,0.0231]
[1779130713544,50.52,76182.69,0.0,-0.99988,0.0,0.0231]
[1779130713661,50.52,76185.14,0.0,-0.99988,0.0,0.02318]
[1779130714668,50.52,76187.31,0.0,-0.99988,0.0,0.02325]
[1779130715675,50.52,76183.77,0.0,-0.99988,0.0,0.02313]
[1779130716918,50.52,76182.09,0.0,-0.99988,0.0,0.02308]
[1779130717689,50.52,76184.21,0.0,-0.99988,0.0,0.02315]
[1779130719567,50.52,76184.03,0.0,-0.99988,0.0,0.02314]
[1779130719831,50.52,76184.03,0.0,-0.99988,0.0,0.02314]
[1779130719923,50.52,76182.84,0.0,-0.99988,0.0,0.0231]
[1779130720710,50.52,76186.37,0.0,-0.99988,0.0,0.02322]
[1779130721717,50.52,76188.77,0.0,-0.99988,0.0,0.0233]
[1779130722724,50.52,76190.61,0.0,-0.99988,0.0,0.02337]
[1779130724738,50.52,76192.37,0.0,-0.99988,0.0,0.02343]
[1779130727759,50.52,76195.63,0.0,-0.99988,0.0,0.02354]
[1779130728766,50.52,76199.3,0.0,-0.99988,0.0,0.02367]
[1779130730780,50.52,76200.32,0.0,-0.99988,0.0,0.02371]
[1779130731787,50.52,76197.47,0.0,-0.99988,0.0,0.02361]
[1779130732794,50.52,76199.53,0.0,-0.99988,0.0,0.02368]
[1779130733801,50.52,76205.47,0.0,-0.99988,0.0,0.02389]
[1779130734808,50.52,76209.17,0.0,-0.99988,0.0,0.02402]
[1779130735815,50.52,76209.93,0.0,-0.99988,0.0,0.02405]
[1779130736590,50.52,76209.93,0.0,-0.99988,0.0,0.02405]
[1779130736822,50.52,76205.55,0.0,-0.99988,0.0,0.02389]
[1779130738837,50.52,76202.77,0.0,-0.99988,0.0,0.02379]
[1779130739843,50.52,76200.19,0.0,-0.99988,0.0,0.0237]
[1779130740385,50.52,76200.19,0.0,-0.99988,0.0,0.0237]
[1779130740606,50.52,76200.19,0.0,-0.99988,0.0,0.0237]
[1779130740850,50.52,76189.1,0.0,-0.99988,0.0,0.02332]
[1779130741858,50.52,76192.17,0.0,-0.99988,0.0,0.02342]
[1779130743164,50.52,76194.18,0.0,-0.99988,0.0,0.02349]
[1779130743873,50.52,76195.84,0.0,-0.99988,0.0,0.02355]
[1779130744880,50.52,76198.16,0.0,-0.99988,0.0,0.02363]
[1779130745887,50.52,76196.94,0.0,-0.99988,0.0,0.02359]
[1779130746561,50.52,76196.94,0.0,-0.99988,0.0,0.02359]
[1779130746728,50.52,76196.94,0.0,-0.99988,0.0,0.02359]
[1779130746894,50.52,76204.2,0.0,-0.99988,0.0,0.02384]
[1779130747901,50.52,76203.82,0.0,-0.99988,0.0,0.02383]
[1779130748908,50.52,76200.58,0.0,-0.99988,0.0,0.02372]
[1779130749915,50.52,76199.76,0.0,-0.99988,0.0,0.02369]
[1779130751483,50.52,76199.36,0.0,-0.99988,0.0,0.02367]
[1779130751929,50.52,76196.27,0.0,-0.99988,0.0,0.02356]
[1779130752936,50.52,76194.64,0.0,-0.99988,0.0,0.02351]
[1779130756236,50.52,76194.41,0.0,-0.99988,0.0,0.0235]
[1779130756337,50.52,76194.18,0.0,-0.99988,0.0,0.02349]
[1779130756964,50.52,76190.06,0.0,-0.99988,0.0,0.02335]
[1779130757971,50.52,76192.49,0.0,-0.99988,0.0,0.02343]
[1779130759051,50.52,76192.49,0.0,-0.99988,0.0,0.02343]
[1779130759078,50.52,76192.37,0.0,-0.99988,0.0,0.02343]
[1779130759985,50.52,76193.98,0.0,-0.99988,0.0,0.02349]
[1779130760992,50.52,76193.2,0.0,-0.99988,0.0,0.02346]
[1779130763006,50.52,76194.95,0.0,-0.99988,0.0,0.02352]
[1779130767171,50.52,76194.83,0.0,-0.99988,0.0,0.02351]
[1779130767206,50.52,76192.73,0.0,-0.99988,0.0,0.02344]
[1779130767676,50.52,76192.73,0.0,-0.99988,0.0,0.02344]
[1779130767810,50.52,76192.73,0.0,-0.99988,0.0,0.02344]
[1779130768043,50.52,76187.63,0.0,-0.99988,0.0,0.02327]
[1779130769050,50.52,76183.87,0.0,-0.99988,0.0,0.02314]
[1779130770057,50.52,76184.77,0.0,-0.99988,0.0,0.02317]
[1779130771064,50.52,76188.64,0.0,-0.99988,0.0,0.02322]
[1779130771997,50.52,76188.64,0.0,-0.99988,0.0,0.02322]
[1779130772121,50.52,76188.64,0.0,-0.99988,0.0,0.02322]
[1779130772222,50.52,76195.88,0.0,-0.99988,0.0,0.02347]
[1779130773078,50.52,76198.1,0.0,-0.99988,0.0,0.02355]
[1779130773600,50.52,76198.1,0.0,-0.99988,0.0,0.02355]
[1779130774085,50.52,76201.95,0.0,-0.99988,0.0,0.02369]
[1779130775092,50.52,76203.57,0.0,-0.99988,0.0,0.02374]
[1779130777466,50.52,76203.84,0.0,-0.99988,0.0,0.02375]
[1779130778113,50.52,76196.39,0.0,-0.99988,0.0,0.02349]
[1779130779122,50.52,76199.54,0.0,-0.99988,0.0,0.0236]
[1779130780391,50.52,76199.54,0.0,-0.99988,0.0,0.0236]
[1779130780127,50.52,76201.2,0.0,-0.99988,0.0,0.02366]
[1779130781134,50.52,76203.18,0.0,-0.99988,0.0,0.02373]
[1779130782141,50.52,76204.95,0.0,-0.99988,0.0,0.02379]
[1779130783148,50.52,76204.19,0.0,-0.99988,0.0,0.02376]
[1779130784155,50.52,76205.46,0.0,-0.99988,0.0,0.02381]
[1779130785162,50.52,76209.5,0.0,-0.99988,0.0,0.02395]
[1779130786169,50.52,76215.53,0.0,-0.99988,0.0,0.02417]
[1779130787176,50.52,76217.55,0.0,-0.99987,0.0,0.02424]
[1779130788183,50.52,76215.53,0.0,-0.99988,0.0,0.02417]
[1779130789190,50.52,76213.25,0.0,-0.99988,0.0,0.02408]
[1779130790197,50.52,76215.15,0.0,-0.99988,0.0,0.02415]
[1779130791205,50.52,76216.04,0.0,-0.99987,0.0,0.02418]
[1779130792212,50.52,76210.5,0.0,-0.99988,0.0,0.02399]
[1779130793219,50.52,76200.82,0.0,-0.99988,0.0,0.02365]
[1779130794226,50.52,76201.6,0.0,-0.99988,0.0,0.02367]
[1779130796240,50.52,76203.06,0.0,-0.99988,0.0,0.02372]
[1779130799262,50.52,76201.16,0.0,-0.99988,0.0,0.02366]
[1779130799471,50.52,76201.16,0.0,-0.99988,0.0,0.02366]
[1779130800269,50.52,76196.63,0.0,-0.99988,0.0,0.0235]
[1779130800892,50.52,76196.63,0.0,-0.99988,0.0,0.0235]
[1779130801282,50.52,76185.47,0.0,-0.99988,0.0,0.02311]
[1779130801602,50.52,76185.47,0.0,-0.99988,0.0,0.02311]
[1779130802289,50.52,76173.7,0.0,-0.99988,0.0,0.02271]
[1779130803307,50.52,76176.55,0.0,-0.99988,0.0,0.02281]
[1779130804301,50.52,76186.37,0.0,-0.99988,0.0,0.02315]
[1779130804928,50.52,76186.37,0.0,-0.99988,0.0,0.02315]
[1779130805011,50.52,76186.37,0.0,-0.99988,0.0,0.02315]
[1779130805308,50.52,76197.76,0.0,-0.99988,0.0,0.02354]
[1779130806315,50.52,76198.86,0.0,-0.99988,0.0,0.02358]
[1779130807322,50.52,76200.21,0.0,-0.99988,0.0,0.02362]
[1779130807916,50.52,76200.21,0.0,-0.99988,0.0,0.02362]
[1779130808050,50.52,76200.21,0.0,-0.99988,0.0,0.02362]
[1779130808329,50.52,76205.5,0.0,-0.99988,0.0,0.02381]
[1779130809336,50.52,76210.76,0.0,-0.99988,0.0,0.024]
[1779130810343,50.52,76213.67,0.0,-0.99988,0.0,0.0241]
[1779130811064,50.52,76213.67,0.0,-0.99988,0.0,0.0241]
[1779130811222,50.52,76213.67,0.0,-0.99988,0.0,0.0241]
[1779130811350,50.52,76216.01,0.0,-0.99987,0.0,0.02418]
[1779130812357,50.52,76213.53,0.0,-0.99988,0.0,0.02409]
[1779130813364,50.52,76210.72,0.0,-0.99988,0.0,0.02399]
[1779130815379,50.52,76216.48,0.0,-0.99987,0.0,0.0242]
[1779130816386,50.52,76223.8,0.0,-0.99987,0.0,0.02446]
[1779130817393,50.52,76219.66,0.0,-0.99987,0.0,0.02431]
[1779130818400,50.52,76218.04,0.0,-0.99987,0.0,0.02426]
[1779130820414,50.52,76218.85,0.0,-0.99987,0.0,0.02428]
[1779130821421,50.52,76219.92,0.0,-0.99987,0.0,0.02432]
[1779130822428,50.52,76206.38,0.0,-0.99988,0.0,0.02384]
[1779130822526,50.52,76206.38,0.0,-0.99988,0.0,0.02384]
[1779130823435,50.52,76202.37,0.0,-0.99988,0.0,0.0237]
[1779130823751,50.52,76202.37,0.0,-0.99988,0.0,0.0237]
[1779130824442,50.52,76203.68,0.0,-0.99988,0.0,0.02375]
[1779130825449,50.52,76208.37,0.0,-0.99988,0.0,0.02391]
[1779130826457,50.52,76211.76,0.0,-0.99988,0.0,0.02403]
[1779130827470,50.52,76212.94,0.0,-0.99988,0.0,0.02407]
[1779130829477,50.52,76214.9,0.0,-0.99988,0.0,0.02414]
[1779130830484,50.52,76217.65,0.0,-0.99987,0.0,0.02424]
[1779130831491,50.52,76223.26,0.0,-0.99987,0.0,0.02436]
[1779130832498,50.52,76224.2,0.0,-0.99987,0.0,0.0244]
[1779130833505,50.52,76228.76,0.0,-0.99987,0.0,0.02456]
[1779130834512,50.52,76231.73,0.0,-0.99987,0.0,0.02467]
[1779130835528,50.52,76233.28,0.0,-0.99987,0.0,0.02473]
[1779130836791,50.52,76233.28,0.0,-0.99987,0.0,0.02473]
[1779130837060,50.52,76233.28,0.0,-0.99987,0.0,0.02473]
[1779130837161,50.52,76236.41,0.0,-0.99987,0.0,0.02484]
[1779130837541,50.52,76237.42,0.0,-0.99987,0.0,0.02488]
[1779130839555,50.52,76246.97,0.0,-0.99987,0.0,0.02523]
[1779130840562,50.52,76244.71,0.0,-0.99987,0.0,0.02515]
[1779130841569,50.52,76243.61,0.0,-0.99987,0.0,0.02511]
[1779130844590,50.52,76244.52,0.0,-0.99987,0.0,0.02514]
[1779130848618,50.52,76240.79,0.0,-0.99987,0.0,0.025]
[1779130853653,50.52,76234.43,0.0,-0.99987,0.0,0.02477]
[1779130854660,50.52,76233.64,0.0,-0.99987,0.0,0.02474]
[1779130855667,50.52,76234.56,0.0,-0.99987,0.0,0.02477]
[1779130857681,50.52,76235.51,0.0,-0.99987,0.0,0.02481]
[1779130859059,50.52,76235.51,0.0,-0.99987,0.0,0.02481]
[1779130859126,50.52,76235.51,0.0,-0.99987,0.0,0.02481]
[1779130859224,50.52,76237.92,0.0,-0.99987,0.0,0.0249]
[1779130861109,50.52,76238.23,0.0,-0.99987,0.0,0.02491]
[1779130861123,50.52,76238.23,0.0,-0.99987,0.0,0.02491]
[1779130861217,50.52,76239.25,0.0,-0.99987,0.0,0.02494]
[1779130862346,50.52,76239.25,0.0,-0.99987,0.0,0.02494]
[1779130862462,50.52,76245.63,0.0,-0.99987,0.0,0.02518]
[1779130862723,50.52,76256.39,0.0,-0.99987,0.0,0.02558]
[1779130863726,50.52,76264.41,0.0,-0.99987,0.0,0.02589]
[1779130864733,50.52,76269.43,0.0,-0.99986,0.0,0.02608]
[1779130866408,50.52,76271.45,0.0,-0.99986,0.0,0.02615]
[1779130866749,50.52,76273.4,0.0,-0.99986,0.0,0.02623]
[1779130867754,50.52,76270.48,0.0,-0.99986,0.0,0.02612]
[1779130869768,50.52,76271.74,0.0,-0.99986,0.0,0.02617]
[1779130871782,50.52,76273.78,0.0,-0.99986,0.0,0.02624]
[1779130873267,50.52,76273.78,0.0,-0.99986,0.0,0.02624]
[1779130874803,50.52,76272.43,0.0,-0.99986,0.0,0.02619]
[1779130875810,50.52,76271.19,0.0,-0.99986,0.0,0.02614]
[1779130880845,50.52,76271.69,0.0,-0.99986,0.0,0.02616]
[1779130881852,50.52,76273.03,0.0,-0.99986,0.0,0.02621]
[1779130882859,50.52,76278.85,0.0,-0.99986,0.0,0.02644]
[1779130884873,50.52,76280.48,0.0,-0.99986,0.0,0.0265]
[1779130885660,50.52,76280.48,0.0,-0.99986,0.0,0.0265]
[1779130886359,50.52,76305.75,0.0,-0.99986,0.0,0.0275]
[1779130886909,50.52,76352.16,0.0,-0.99985,0.0,0.02943]
[1779130887806,50.52,76352.16,0.0,-0.99985,0.0,0.02943]
[1779130888298,50.52,76352.16,0.0,-0.99985,0.0,0.02943]
[1779130888368,50.52,76389.99,0.0,-0.99984,0.0,0.03108]
[1779130888917,50.52,76413.78,0.0,-0.99983,0.0,0.03217]
[1779130889705,50.52,76413.78,0.0,-0.99983,0.0,0.03217]
[1779130889924,50.52,76411.47,0.0,-0.99983,0.0,0.03206]
[1779130891909,50.52,76411.47,0.0,-0.99983,0.0,0.03206]
[1779130890931,50.52,76421.44,0.0,-0.99983,0.0,0.03253]
[1779130892299,50.52,76421.44,0.0,-0.99983,0.0,0.03253]
[1779130892512,50.52,76475.13,0.0,-0.99981,0.0,0.03503]
[1779130893046,50.52,76485.21,0.0,-0.99981,0.0,0.03553]
[1779130893996,50.52,76489.22,0.0,-0.99981,0.0,0.03574]
[1779130895458,50.52,76489.22,0.0,-0.99981,0.0,0.03574]
[1779130894993,50.52,76497.63,0.0,-0.99981,0.0,0.03617]
[1779130895866,50.52,76497.63,0.0,-0.99981,0.0,0.03617]
[1779130896550,50.52,76497.63,0.0,-0.99981,0.0,0.03617]
[1779130896008,50.52,76507.57,0.0,-0.99981,0.0,0.03669]
[1779130897259,50.52,76507.57,0.0,-0.99981,0.0,0.03669]
[1779130897014,50.52,76526.19,0.0,-0.9998,0.0,0.03767]
[1779130898073,50.52,76521.82,0.0,-0.9998,0.0,0.03744]
[1779130899032,50.52,76508.11,0.0,-0.99981,0.0,0.03672]
[1779130900063,50.52,76518.45,0.0,-0.9998,0.0,0.03726]
[1779130901181,50.52,76518.45,0.0,-0.9998,0.0,0.03726]
[1779130901363,50.52,76518.45,0.0,-0.9998,0.0,0.03726]
[1779130901399,50.52,76563.84,0.0,-0.99979,0.0,0.03974]
[1779130902077,50.52,76572.23,0.0,-0.99979,0.0,0.04022]
[1779130902844,50.52,76572.23,0.0,-0.99979,0.0,0.04022]
[1779130903089,50.52,76592.68,0.0,-0.99978,0.0,0.04139]
[1779130904096,50.52,76602.58,0.0,-0.99978,0.0,0.04198]
[1779130905103,50.52,76602.8,0.0,-0.99978,0.0,0.04199]
[1779130906112,50.52,76573.29,0.0,-0.99979,0.0,0.04028]
[1779130906749,50.52,76573.29,0.0,-0.99979,0.0,0.04028]
[1779130907124,50.52,76578.26,0.0,-0.99978,0.0,0.04056]
[1779130907737,50.52,76578.26,0.0,-0.99978,0.0,0.04056]
[1779130908132,50.52,76585.78,0.0,-0.99978,0.0,0.04099]
[1779130909145,50.52,76581.92,0.0,-0.99978,0.0,0.04077]
[1779130910152,50.52,76594.79,0.0,-0.99978,0.0,0.04152]
[1779130911159,50.52,76608.33,0.0,-0.99977,0.0,0.04232]
[1779130912169,50.52,76615.77,0.0,-0.99977,0.0,0.04276]
[1779130913005,50.52,76615.77,0.0,-0.99977,0.0,0.04276]
[1779130913178,50.52,76643.1,0.0,-0.99976,0.0,0.04444]
[1779130914185,50.52,76647.82,0.0,-0.99976,0.0,0.04473]
[1779130915194,50.52,76632.79,0.0,-0.99977,0.0,0.0438]
[1779130916202,50.52,76626.84,0.0,-0.99977,0.0,0.04343]
[1779130916759,50.52,76626.84,0.0,-0.99977,0.0,0.04343]
[1779130916914,50.52,76626.84,0.0,-0.99977,0.0,0.04343]
[1779130917210,50.52,76626.48,0.0,-0.99977,0.0,0.04341]
[1779130919222,50.52,76630.38,0.0,-0.99977,0.0,0.04365]
[1779130920245,50.52,76635.82,0.0,-0.99976,0.0,0.04399]
[1779130920744,50.52,76635.82,0.0,-0.99976,0.0,0.04399]
[1779130921240,50.52,76651.36,0.0,-0.99976,0.0,0.04495]
[1779130922247,50.52,76671.75,0.0,-0.99975,0.0,0.04625]
[1779130923254,50.52,76680.15,0.0,-0.99975,0.0,0.0468]
[1779130924452,50.52,76680.15,0.0,-0.99975,0.0,0.0468]
[1779130924464,50.52,76681.82,0.0,-0.99975,0.0,0.04691]
[1779130925000,50.52,76681.82,0.0,-0.99975,0.0,0.04691]
[1779130925268,50.52,76679.44,0.0,-0.99975,0.0,0.04675]
[1779130926275,50.52,76671.64,0.0,-0.99975,0.0,0.04625]
[1779130927282,50.52,76670.47,0.0,-0.99975,0.0,0.04617]
[1779130928289,50.52,76677.35,0.0,-0.99975,0.0,0.04662]
[1779130928928,50.52,76677.35,0.0,-0.99975,0.0,0.04662]
[1779130929059,50.52,76677.35,0.0,-0.99975,0.0,0.04662]
[1779130929203,50.52,76677.35,0.0,-0.99975,0.0,0.04662]
[1779130929384,50.52,76677.35,0.0,-0.99975,0.0,0.04662]
[1779130929400,50.52,76680.87,0.0,-0.99975,0.0,0.04685]
[1779130930303,50.52,76668.3,0.0,-0.99975,0.0,0.04603]
[1779130931310,50.52,76677.63,0.0,-0.99975,0.0,0.04664]
[1779130932318,50.52,76669.78,0.0,-0.99975,0.0,0.04613]
[1779130933185,50.52,76669.78,0.0,-0.99975,0.0,0.04613]
[1779130933325,50.52,76668.71,0.0,-0.99975,0.0,0.04606]
[1779130934172,50.52,76668.71,0.0,-0.99975,0.0,0.04606]
[1779130934344,50.52,76634.85,0.0,-0.99976,0.0,0.04393]
[1779130935360,50.52,76617.59,0.0,-0.99977,0.0,0.04287]
[1779130936353,50.52,76592.18,0.0,-0.99978,0.0,0.04137]
[1779130937360,50.52,76589.58,0.0,-0.99978,0.0,0.04121]
[1779130937744,50.52,76589.58,0.0,-0.99978,0.0,0.04121]
[1779130938383,50.52,76589.58,0.0,-0.99978,0.0,0.04121]
[1779130938387,50.52,76576.92,0.0,-0.99978,0.0,0.04048]
[1779130939374,50.52,76568.68,0.0,-0.99979,0.0,0.04001]
[1779130940381,50.52,76553.28,0.0,-0.99979,0.0,0.03915]
[1779130941388,50.52,76543.88,0.0,-0.99979,0.0,0.03863]
[1779130942277,50.52,76543.88,0.0,-0.99979,0.0,0.03863]
[1779130942396,50.52,76549.11,0.0,-0.99979,0.0,0.03892]
[1779130943402,50.52,76553.69,0.0,-0.99979,0.0,0.03917]
[1779130943867,50.52,76553.69,0.0,-0.99979,0.0,0.03917]
[1779130944562,50.52,76548.99,0.0,-0.99979,0.0,0.03891]
[1779130945416,50.52,76540.55,0.0,-0.9998,0.0,0.03845]
[1779130946423,50.52,76543.06,0.0,-0.99979,0.0,0.03859]
[1779130947430,50.52,76531.97,0.0,-0.9998,0.0,0.03798]
[1779130947685,50.52,76531.97,0.0,-0.9998,0.0,0.03798]
[1779130948437,50.52,76525.53,0.0,-0.9998,0.0,0.03764]
[1779130948809,50.52,76525.53,0.0,-0.9998,0.0,0.03764]
[1779130949448,50.52,76521.38,0.0,-0.9998,0.0,0.03742]
[1779130950455,50.52,76517.9,0.0,-0.9998,0.0,0.03723]
[1779130951469,50.52,76528.44,0.0,-0.9998,0.0,0.03768]
[1779130952476,50.52,76532.9,0.0,-0.9998,0.0,0.03792]
[1779130952736,50.52,76532.9,0.0,-0.9998,0.0,0.03792]
[1779130954490,50.52,76530.26,0.0,-0.9998,0.0,0.03778]
[1779130955497,50.52,76536.69,0.0,-0.9998,0.0,0.03812]
[1779130956505,50.52,76550.37,0.0,-0.99979,0.0,0.03887]
[1779130957511,50.52,76559.68,0.0,-0.99979,0.0,0.03939]
[1779130958547,50.52,76577.37,0.0,-0.99978,0.0,0.04039]
[1779130959088,50.52,76577.37,0.0,-0.99978,0.0,0.04039]
[1779130959569,50.52,76617.16,0.0,-0.99977,0.0,0.04272]
[1779130960561,50.52,76624.63,0.0,-0.99977,0.0,0.04317]
[1779130961568,50.52,76651.64,0.0,-0.99976,0.0,0.04484]
[1779130962242,50.52,76651.64,0.0,-0.99976,0.0,0.04484]
[1779130962575,50.52,76656.95,0.0,-0.99976,0.0,0.04517]
[1779130963623,50.52,76662.01,0.0,-0.99976,0.0,0.04549]
[1779130964269,50.52,76662.01,0.0,-0.99976,0.0,0.04549]
[1779130964603,50.52,76692.0,0.0,-0.99974,0.0,0.04744]
[1779130965612,50.52,76689.02,0.0,-0.99975,0.0,0.04724]
[1779130967557,50.52,76689.2,0.0,-0.99975,0.0,0.04725]
[1779130967638,50.52,76670.68,0.0,-0.99975,0.0,0.04605]
[1779130968654,50.52,76691.18,0.0,-0.99974,0.0,0.04738]
[1779130969652,50.52,76707.74,0.0,-0.99974,0.0,0.04849]
[1779130970659,50.52,76717.63,0.0,-0.99973,0.0,0.04916]
[1779130971666,50.52,76717.71,0.0,-0.99973,0.0,0.04917]
[1779130972245,50.52,76717.71,0.0,-0.99973,0.0,0.04917]
[1779130973681,50.52,76715.35,0.0,-0.99974,0.0,0.04901]
[1779130977710,50.52,76718.0,0.0,-0.99973,0.0,0.04919]
[1779130978716,50.52,76722.89,0.0,-0.99973,0.0,0.04952]
[1779130979725,50.52,76739.21,0.0,-0.99973,0.0,0.05066]
[1779130981024,50.52,76739.21,0.0,-0.99973,0.0,0.05066]
[1779130981070,50.52,76769.83,0.0,-0.99971,0.0,0.05285]
[1779130982152,50.52,76769.83,0.0,-0.99971,0.0,0.05285]
[1779130982227,50.52,76785.21,0.0,-0.99971,0.0,0.05398]
[1779130982750,50.52,76785.37,0.0,-0.99971,0.0,0.05399]
[1779130984369,50.52,76785.37,0.0,-0.99971,0.0,0.05399]
[1779130984466,50.52,76769.47,0.0,-0.99971,0.0,0.05282]
[1779130984764,50.52,76767.02,0.0,-0.99971,0.0,0.05264]
[1779130985775,50.52,76767.02,0.0,-0.99971,0.0,0.05264]
[1779130986512,50.52,76767.02,0.0,-0.99971,0.0,0.05264]
[1779130986778,50.52,76780.17,0.0,-0.99971,0.0,0.05361]
[1779130987786,50.52,76776.55,0.0,-0.99971,0.0,0.05334]
[1779130988792,50.52,76771.07,0.0,-0.99971,0.0,0.05294]
[1779130990319,50.52,76771.07,0.0,-0.99971,0.0,0.05294]
[1779130990379,50.52,76760.98,0.0,-0.99972,0.0,0.05221]
[1779130990806,50.52,76752.66,0.0,-0.99972,0.0,0.05161]
[1779130991814,50.52,76748.94,0.0,-0.99972,0.0,0.05134]
[1779130993710,50.52,76748.94,0.0,-0.99972,0.0,0.05134]
[1779130993894,50.52,76755.34,0.0,-0.99972,0.0,0.0518]
[1779130994837,50.52,76762.57,0.0,-0.99972,0.0,0.05232]
[1779130995844,50.52,76758.37,0.0,-0.99972,0.0,0.05202]
[1779130997626,50.52,76758.37,0.0,-0.99972,0.0,0.05202]
[1779130997650,50.52,76748.59,0.0,-0.99972,0.0,0.05132]
[1779130997865,50.52,76725.44,0.0,-0.99973,0.0,0.0497]
[1779130998872,50.52,76727.75,0.0,-0.99973,0.0,0.04986]
[1779130999976,50.52,76727.75,0.0,-0.99973,0.0,0.04986]
[1779131000018,50.52,76723.13,0.0,-0.99973,0.0,0.04954]
[1779131000891,50.52,76743.63,0.0,-0.99972,0.0,0.05097]
[1779131001898,50.52,76746.75,0.0,-0.99972,0.0,0.05119]
[1779131003856,50.52,76748.62,0.0,-0.99972,0.0,0.05132]
[1779131003900,50.52,76748.62,0.0,-0.99972,0.0,0.05132]
[1779131003912,50.52,76737.17,0.0,-0.99973,0.0,0.05051]
[1779131004919,50.52,76740.69,0.0,-0.99973,0.0,0.05076]
[1779131006727,50.52,76740.69,0.0,-0.99973,0.0,0.05076]
[1779131006939,50.52,76753.42,0.0,-0.99972,0.0,0.05166]
[1779131007949,50.52,76782.27,0.0,-0.99971,0.0,0.05376]
[1779131008963,50.52,76790.14,0.0,-0.9997,0.0,0.05435]
[1779131010587,50.52,76790.14,0.0,-0.9997,0.0,0.05435]
[1779131010654,50.52,76771.83,0.0,-0.99971,0.0,0.05299]
[1779131011124,50.52,76771.83,0.0,-0.99971,0.0,0.05299]
[1779131011197,50.52,76765.33,0.0,-0.99972,0.0,0.05237]
[1779131011986,50.52,76778.02,0.0,-0.99971,0.0,0.05329]
[1779131012993,50.52,76788.61,0.0,-0.99971,0.0,0.05408]
[1779131014001,50.52,76795.55,0.0,-0.9997,0.0,0.05459]
[1779131015013,50.52,76795.55,0.0,-0.9997,0.0,0.05459]
[1779131015048,50.52,76796.21,0.0,-0.9997,0.0,0.05464]
[1779131016377,50.52,76796.21,0.0,-0.9997,0.0,0.05464]
[1779131016484,50.52,76810.55,0.0,-0.9997,0.0,0.05573]
[1779131017022,50.52,76824.46,0.0,-0.99969,0.0,0.05681]
[1779131018030,50.52,76829.61,0.0,-0.99969,0.0,0.05721]
[1779131019892,50.52,76830.4,0.0,-0.99969,0.0,0.05727]
[1779131020777,50.52,76830.89,0.0,-0.99969,0.0,0.05731]
[1779131021051,50.52,76824.49,0.0,-0.99969,0.0,0.05681]
[1779131022058,50.52,76843.08,0.0,-0.99968,0.0,0.05827]
[1779131023065,50.52,76843.31,0.0,-0.99968,0.0,0.05829]
[1779131024225,50.52,76843.31,0.0,-0.99968,0.0,0.05829]
[1779131024946,50.52,76843.31,0.0,-0.99968,0.0,0.05829]
[1779131024246,50.52,76829.34,0.0,-0.99969,0.0,0.05719]
[1779131025093,50.52,76814.04,0.0,-0.9997,0.0,0.056]
[1779131026099,50.52,76801.63,0.0,-0.9997,0.0,0.05505]
[1779131027105,50.52,76805.35,0.0,-0.9997,0.0,0.05534]
[1779131028756,50.52,76805.35,0.0,-0.9997,0.0,0.05534]
[1779131028112,50.52,76809.38,0.0,-0.9997,0.0,0.05564]
[1779131029119,50.52,76803.91,0.0,-0.9997,0.0,0.05523]
[1779131030489,50.52,76803.91,0.0,-0.9997,0.0,0.05523]
[1779131030590,50.52,76791.33,0.0,-0.99971,0.0,0.05428]
[1779131031135,50.52,76774.23,0.0,-0.99971,0.0,0.05301]
[1779131032140,50.52,76782.18,0.0,-0.99971,0.0,0.0536]
[1779131033147,50.52,76787.12,0.0,-0.99971,0.0,0.05396]
[1779131034377,50.52,76787.12,0.0,-0.99971,0.0,0.05396]
[1779131034456,50.52,76792.02,0.0,-0.9997,0.0,0.05433]
[1779131035170,50.52,76789.89,0.0,-0.99971,0.0,0.05417]
[1779131036175,50.52,76791.96,0.0,-0.9997,0.0,0.05433]
[1779131038189,50.52,76785.97,0.0,-0.99971,0.0,0.05388]
[1779131040291,50.52,76776.11,0.0,-0.99971,0.0,0.05315]
[1779131041238,50.52,76779.47,0.0,-0.99971,0.0,0.0534]
[1779131042245,50.52,76784.97,0.0,-0.99971,0.0,0.05381]
[1779131043254,50.52,76788.89,0.0,-0.99971,0.0,0.0541]
[1779131044717,50.52,76788.89,0.0,-0.99971,0.0,0.0541]
[1779131044748,50.52,76797.04,0.0,-0.9997,0.0,0.05471]
[1779131045270,50.52,76793.49,0.0,-0.9997,0.0,0.05444]
[1779131046277,50.52,76798.3,0.0,-0.9997,0.0,0.0548]
[1779131048518,50.52,76799.21,0.0,-0.9997,0.0,0.05487]
[1779131048618,50.52,76793.45,0.0,-0.9997,0.0,0.05444]
[1779131049298,50.52,76784.18,0.0,-0.99971,0.0,0.05375]
[1779131050306,50.52,76780.65,0.0,-0.99971,0.0,0.05349]
[1779131051312,50.52,76788.04,0.0,-0.99971,0.0,0.05403]
[1779131053326,50.52,76777.71,0.0,-0.99971,0.0,0.05327]
[1779131054333,50.52,76773.68,0.0,-0.99971,0.0,0.05297]
[1779131055340,50.52,76767.38,0.0,-0.99972,0.0,0.05251]
[1779131056347,50.52,76765.33,0.0,-0.99972,0.0,0.05237]
[1779131057354,50.52,76767.84,0.0,-0.99972,0.0,0.05255]
[1779131060375,50.52,76765.67,0.0,-0.99972,0.0,0.05239]
[1779131061383,50.52,76763.44,0.0,-0.99972,0.0,0.05223]
[1779131063397,50.52,76758.04,0.0,-0.99972,0.0,0.05184]
[1779131065412,50.52,76768.86,0.0,-0.99971,0.0,0.05262]
[1779131066431,50.52,76768.86,0.0,-0.99971,0.0,0.05262]
[1779131066521,50.52,76770.14,0.0,-0.99971,0.0,0.05272]
[1779131067426,50.52,76778.15,0.0,-0.99971,0.0,0.0533]
[1779131069445,50.52,76782.47,0.0,-0.99971,0.0,0.05362]
[1779131070324,50.52,76782.47,0.0,-0.99971,0.0,0.05362]
[1779131070452,50.52,76776.98,0.0,-0.99971,0.0,0.05322]
[1779131071464,50.52,76782.39,0.0,-0.99971,0.0,0.05346]
[1779131074484,50.52,76785.49,0.0,-0.99971,0.0,0.05369]
[1779131075491,50.52,76774.87,0.0,-0.99971,0.0,0.05291]
[1779131076498,50.52,76769.83,0.0,-0.99972,0.0,0.05254]
[1779131078512,50.52,76765.97,0.0,-0.99972,0.0,0.05226]
[1779131080526,50.52,76763.12,0.0,-0.99972,0.0,0.05205]
[1779131081534,50.52,76756.23,0.0,-0.99972,0.0,0.05156]
[1779131082541,50.52,76743.75,0.0,-0.99973,0.0,0.05068]
[1779131083549,50.52,76739.98,0.0,-0.99973,0.0,0.05041]
[1779131084555,50.52,76739.8,0.0,-0.99973,0.0,0.0504]
[1779131085562,50.52,76732.66,0.0,-0.99973,0.0,0.0499]
[1779131086569,50.52,76733.28,0.0,-0.99973,0.0,0.04995]
[1779131087576,50.52,76730.69,0.0,-0.99973,0.0,0.04977]
[1779131092634,50.52,76723.14,0.0,-0.99973,0.0,0.04925]
[1779131092875,50.52,76723.14,0.0,-0.99973,0.0,0.04925]
[1779131093639,50.52,76722.9,0.0,-0.99973,0.0,0.04923]
[1779131095653,50.52,76720.97,0.0,-0.99973,0.0,0.0491]
[1779131096527,50.52,76720.97,0.0,-0.99973,0.0,0.0491]
[1779131096661,50.52,76723.74,0.0,-0.99973,0.0,0.04929]
[1779131097667,50.52,76729.77,0.0,-0.99973,0.0,0.0497]
[1779131099681,50.52,76730.38,0.0,-0.99973,0.0,0.04974]
[1779131100920,50.52,76729.05,0.0,-0.99973,0.0,0.04965]
[1779131101766,50.52,76718.36,0.0,-0.99974,0.0,0.04892]
[1779131102781,50.52,76722.77,0.0,-0.99973,0.0,0.04922]
[1779131103769,50.52,76744.05,0.0,-0.99973,0.0,0.0507]
[1779131104580,50.52,76744.05,0.0,-0.99973,0.0,0.0507]
[1779131104776,50.52,76748.23,0.0,-0.99972,0.0,0.05099]
[1779131105783,50.52,76754.3,0.0,-0.99972,0.0,0.05142]
[1779131107804,50.52,76764.19,0.0,-0.99972,0.0,0.05213]
[1779131108806,50.52,76769.57,0.0,-0.99972,0.0,0.05252]
[1779131109813,50.52,76771.84,0.0,-0.99971,0.0,0.05268]
[1779131111827,50.52,76783.81,0.0,-0.99971,0.0,0.05356]
[1779131112834,50.52,76785.94,0.0,-0.99971,0.0,0.05372]
[1779131113841,50.52,76782.82,0.0,-0.99971,0.0,0.05349]
[1779131114848,50.52,76774.26,0.0,-0.99971,0.0,0.05286]
[1779131115855,50.52,76763.16,0.0,-0.99972,0.0,0.05206]
[1779131116862,50.52,76764.72,0.0,-0.99972,0.0,0.05217]
[1779131117869,50.52,76757.4,0.0,-0.99972,0.0,0.05164]
[1779131118876,50.52,76760.42,0.0,-0.99972,0.0,0.05186]
[1779131122908,50.52,76771.07,0.0,-0.99971,0.0,0.05263]
[1779131123915,50.52,76777.58,0.0,-0.99971,0.0,0.0531]
[1779131124922,50.52,76776.83,0.0,-0.99971,0.0,0.05305]
[1779131125929,50.52,76779.91,0.0,-0.99971,0.0,0.05327]
[1779131126936,50.52,76784.59,0.0,-0.99971,0.0,0.05362]
[1779131127943,50.52,76788.76,0.0,-0.99971,0.0,0.05393]
[1779131128950,50.52,76791.8,0.0,-0.99971,0.0,0.05416]
[1779131129957,50.52,76785.85,0.0,-0.99971,0.0,0.05371]
[1779131130964,50.52,76783.46,0.0,-0.99971,0.0,0.05354]
[1779131131971,50.52,76777.15,0.0,-0.99971,0.0,0.05292]
[1779131133463,50.52,76777.15,0.0,-0.99971,0.0,0.05292]
[1779131133538,50.52,76771.02,0.0,-0.99972,0.0,0.05247]
[1779131133985,50.52,76764.97,0.0,-0.99972,0.0,0.05203]
[1779131134992,50.52,76754.59,0.0,-0.99972,0.0,0.05129]
[1779131135999,50.52,76755.28,0.0,-0.99972,0.0,0.05134]
[1779131137395,50.52,76755.28,0.0,-0.99972,0.0,0.05134]
[1779131138013,50.52,76740.61,0.0,-0.99973,0.0,0.05031]
[1779131139020,50.52,76737.04,0.0,-0.99973,0.0,0.05006]
[1779131140038,50.52,76726.74,0.0,-0.99973,0.0,0.04935]
[1779131141034,50.52,76718.56,0.0,-0.99974,0.0,0.04879]
[1779131142041,50.52,76723.36,0.0,-0.99973,0.0,0.04912]
[1779131143132,50.52,76723.36,0.0,-0.99973,0.0,0.04912]
[1779131143188,50.52,76715.9,0.0,-0.99974,0.0,0.04861]
[1779131144058,50.52,76712.3,0.0,-0.99974,0.0,0.04837]
[1779131146948,50.52,76711.57,0.0,-0.99974,0.0,0.04832]
[1779131148087,50.52,76707.74,0.0,-0.99974,0.0,0.04806]
[1779131149094,50.52,76696.5,0.0,-0.99975,0.0,0.04731]
[1779131150101,50.52,76696.08,0.0,-0.99975,0.0,0.04729]
[1779131151108,50.52,76692.74,0.0,-0.99975,0.0,0.04707]
[1779131152115,50.52,76688.79,0.0,-0.99975,0.0,0.04681]
[1779131156143,50.52,76690.95,0.0,-0.99975,0.0,0.04695]
[1779131157150,50.52,76693.82,0.0,-0.99975,0.0,0.04714]
[1779131159350,50.52,76694.22,0.0,-0.99975,0.0,0.04716]
[1779131159353,50.52,76704.95,0.0,-0.99974,0.0,0.04787]
[1779131160172,50.52,76714.41,0.0,-0.99974,0.0,0.04851]
[1779131161180,50.52,76712.77,0.0,-0.99974,0.0,0.0484]
[1779131162482,50.52,76712.77,0.0,-0.99974,0.0,0.0484]
[1779131162570,50.52,76703.93,0.0,-0.99974,0.0,0.04781]
[1779131163209,50.52,76704.91,0.0,-0.99974,0.0,0.04787]
[1779131166223,50.52,76701.23,0.0,-0.99974,0.0,0.04763]
[1779131167230,50.52,76703.19,0.0,-0.99974,0.0,0.04776]
[1779131169368,50.52,76703.19,0.0,-0.99974,0.0,0.04776]
[1779131168243,50.52,76698.83,0.0,-0.99974,0.0,0.04747]
[1779131169697,50.52,76670.22,0.0,-0.99975,0.0,0.04561]
[1779131170257,50.52,76657.37,0.0,-0.99976,0.0,0.04479]
[1779131171264,50.52,76653.76,0.0,-0.99976,0.0,0.04457]
[1779131172271,50.52,76644.71,0.0,-0.99976,0.0,0.044]
[1779131173296,50.52,76644.71,0.0,-0.99976,0.0,0.044]
[1779131173398,50.52,76644.06,0.0,-0.99976,0.0,0.04396]
[1779131174285,50.52,76647.09,0.0,-0.99976,0.0,0.04415]
[1779131175313,50.52,76647.09,0.0,-0.99976,0.0,0.04415]
[1779131175571,50.52,76647.09,0.0,-0.99976,0.0,0.04415]
[1779131176299,50.52,76644.45,0.0,-0.99976,0.0,0.04399]
[1779131178313,50.52,76636.55,0.0,-0.99977,0.0,0.0435]
[1779131180327,50.52,76633.58,0.0,-0.99977,0.0,0.04332]
[1779131182341,50.52,76630.72,0.0,-0.99977,0.0,0.04315]
[1779131183348,50.52,76624.12,0.0,-0.99977,0.0,0.04275]
[1779131185858,50.52,76624.46,0.0,-0.99977,0.0,0.04277]
[1779131185917,50.52,76624.46,0.0,-0.99977,0.0,0.04277]
[1779131185944,50.52,76624.3,0.0,-0.99977,0.0,0.04276]
[1779131186058,50.52,76624.3,0.0,-0.99977,0.0,0.04276]
[1779131187376,50.52,76616.42,0.0,-0.99977,0.0,0.04229]
[1779131188383,50.52,76613.08,0.0,-0.99977,0.0,0.04209]
[1779131189390,50.52,76609.9,0.0,-0.99978,0.0,0.0419]
[1779131190005,50.52,76609.9,0.0,-0.99978,0.0,0.0419]
[1779131190061,50.52,76609.9,0.0,-0.99978,0.0,0.0419]
[1779131190157,50.52,76609.9,0.0,-0.99978,0.0,0.0419]
[1779131190310,50.52,76609.9,0.0,-0.99978,0.0,0.0419]
[1779131190397,50.52,76610.61,0.0,-0.99978,0.0,0.04194]
[1779131191385,50.52,76610.61,0.0,-0.99978,0.0,0.04194]
[1779131191837,50.52,76610.61,0.0,-0.99978,0.0,0.04194]
[1779131191856,50.52,76607.07,0.0,-0.99978,0.0,0.04161]
[1779131192414,50.52,76593.07,0.0,-0.99978,0.0,0.04079]
[1779131193421,50.52,76570.7,0.0,-0.99979,0.0,0.03952]
[1779131194427,50.52,76561.39,0.0,-0.99979,0.0,0.039]
[1779131195398,50.52,76561.39,0.0,-0.99979,0.0,0.039]
[1779131195480,50.52,76561.39,0.0,-0.99979,0.0,0.039]
[1779131195589,50.52,76566.56,0.0,-0.99979,0.0,0.03929]
[1779131197561,50.52,76567.44,0.0,-0.99979,0.0,0.03934]
[1779131197948,50.52,76567.44,0.0,-0.99979,0.0,0.03934]
[1779131197662,50.52,76565.15,0.0,-0.99979,0.0,0.03921]
[1779131198469,50.52,76562.07,0.0,-0.99979,0.0,0.03904]
[1779131199473,50.52,76558.09,0.0,-0.99979,0.0,0.03882]
[1779131200480,50.52,76559.87,0.0,-0.99979,0.0,0.03892]
[1779131201803,50.52,76557.46,0.0,-0.99979,0.0,0.03878]
[1779131202494,50.52,76554.45,0.0,-0.99979,0.0,0.03862]
[1779131203677,50.52,76554.45,0.0,-0.99979,0.0,0.03862]
[1779131203706,50.52,76513.52,0.0,-0.99981,0.0,0.03643]
[1779131205515,50.52,76523.67,0.0,-0.9998,0.0,0.03696]
[1779131206927,50.52,76523.67,0.0,-0.9998,0.0,0.03696]
[1779131207530,50.52,76526.71,0.0,-0.9998,0.0,0.03712]
[1779131209076,50.52,76526.88,0.0,-0.9998,0.0,0.03713]
[1779131209211,50.52,76526.88,0.0,-0.9998,0.0,0.03713]
[1779131209544,50.52,76522.21,0.0,-0.9998,0.0,0.03689]
[1779131212566,50.52,76530.14,0.0,-0.9998,0.0,0.03731]
[1779131213573,50.52,76528.18,0.0,-0.9998,0.0,0.0372]
[1779131214571,50.52,76528.18,0.0,-0.9998,0.0,0.0372]
[1779131214601,50.52,76526.77,0.0,-0.9998,0.0,0.03713]
[1779131215598,50.52,76534.55,0.0,-0.9998,0.0,0.03754]
[1779131216605,50.52,76536.68,0.0,-0.9998,0.0,0.03766]
[1779131217612,50.52,76531.72,0.0,-0.9998,0.0,0.03739]
[1779131218364,50.52,76531.72,0.0,-0.9998,0.0,0.03739]
[1779131219626,50.52,76527.89,0.0,-0.9998,0.0,0.03719]
[1779131220633,50.52,76523.75,0.0,-0.9998,0.0,0.03697]
[1779131221640,50.52,76534.67,0.0,-0.9998,0.0,0.03755]
[1779131222647,50.52,76549.84,0.0,-0.9998,0.0,0.03837]
[1779131223654,50.52,76557.98,0.0,-0.99979,0.0,0.03881]
[1779131224661,50.52,76562.25,0.0,-0.99979,0.0,0.03905]
[1779131225668,50.52,76567.64,0.0,-0.99979,0.0,0.03935]
[1779131226675,50.52,76559.94,0.0,-0.99979,0.0,0.03892]
[1779131227682,50.52,76547.33,0.0,-0.9998,0.0,0.03823]
[1779131228161,50.52,76547.33,0.0,-0.9998,0.0,0.03823]
[1779131228690,50.52,76549.01,0.0,-0.9998,0.0,0.03832]
[1779131231079,50.52,76547.62,0.0,-0.9998,0.0,0.03825]
[1779131231151,50.52,76547.62,0.0,-0.9998,0.0,0.03825]
[1779131231711,50.52,76541.3,0.0,-0.9998,0.0,0.0379]
[1779131232052,50.52,76541.3,0.0,-0.9998,0.0,0.0379]
[1779131232175,50.52,76541.3,0.0,-0.9998,0.0,0.0379]
[1779131232718,50.52,76544.23,0.0,-0.9998,0.0,0.03806]
[1779131233948,50.52,76544.23,0.0,-0.9998,0.0,0.03806]
[1779131233959,50.52,76544.23,0.0,-0.9998,0.0,0.03806]
[1779131234064,50.52,76543.87,0.0,-0.9998,0.0,0.03804]
[1779131234187,50.52,76543.87,0.0,-0.9998,0.0,0.03804]
[1779131234732,50.52,76544.07,0.0,-0.9998,0.0,0.03805]
[1779131235739,50.52,76545.97,0.0,-0.9998,0.0,0.03816]
[1779131237753,50.52,76544.06,0.0,-0.9998,0.0,0.03805]
[1779131238065,50.52,76544.06,0.0,-0.9998,0.0,0.03805]
[1779131238352,50.52,76544.06,0.0,-0.9998,0.0,0.03805]
[1779131238760,50.52,76544.55,0.0,-0.9998,0.0,0.03808]
[1779131239767,50.52,76540.5,0.0,-0.9998,0.0,0.03786]
[1779131240063,50.52,76540.5,0.0,-0.9998,0.0,0.03786]
[1779131240234,50.52,76540.5,0.0,-0.9998,0.0,0.03786]
[1779131240397,50.52,76540.5,0.0,-0.9998,0.0,0.03786]
[1779131240562,50.52,76540.5,0.0,-0.9998,0.0,0.03786]
[1779131240718,50.52,76540.5,0.0,-0.9998,0.0,0.03786]
[1779131240774,50.52,76533.06,0.0,-0.9998,0.0,0.03746]
[1779131241781,50.52,76530.21,0.0,-0.9998,0.0,0.03731]
[1779131242362,50.52,76530.21,0.0,-0.9998,0.0,0.03731]
[1779131242431,50.52,76530.21,0.0,-0.9998,0.0,0.03731]
[1779131242563,50.52,76530.21,0.0,-0.9998,0.0,0.03731]
[1779131242788,50.52,76526.71,0.0,-0.9998,0.0,0.03712]
[1779131244062,50.52,76528.03,0.0,-0.9998,0.0,0.03719]
[1779131244282,50.52,76528.03,0.0,-0.9998,0.0,0.03719]
[1779131244311,50.52,76528.03,0.0,-0.9998,0.0,0.03719]
[1779131244397,50.52,76528.03,0.0,-0.9998,0.0,0.03719]
[1779131244803,50.52,76529.47,0.0,-0.9998,0.0,0.03727]
[1779131246063,50.52,76530.57,0.0,-0.9998,0.0,0.03733]
[1779131246287,50.52,76530.57,0.0,-0.9998,0.0,0.03733]
[1779131246308,50.52,76530.57,0.0,-0.9998,0.0,0.03733]
[1779131248024,50.52,76531.43,0.0,-0.9998,0.0,0.03737]
[1779131248030,50.52,76542.91,0.0,-0.9998,0.0,0.03799]
[1779131248066,50.52,76542.91,0.0,-0.9998,0.0,0.03799]
[1779131248152,50.52,76542.91,0.0,-0.9998,0.0,0.03799]
[1779131248310,50.52,76542.91,0.0,-0.9998,0.0,0.03799]
[1779131248509,50.52,76542.91,0.0,-0.9998,0.0,0.03799]
[1779131248831,50.52,76542.08,0.0,-0.9998,0.0,0.03795]
[1779131249838,50.52,76549.91,0.0,-0.9998,0.0,0.03837]
[1779131250845,50.52,76548.03,0.0,-0.9998,0.0,0.03827]
[1779131251781,50.52,76548.03,0.0,-0.9998,0.0,0.03827]
[1779131251792,50.52,76548.03,0.0,-0.9998,0.0,0.03827]
[1779131251808,50.52,76548.03,0.0,-0.9998,0.0,0.03827]
[1779131251940,50.52,76548.03,0.0,-0.9998,0.0,0.03827]
[1779131252035,50.52,76547.69,0.0,-0.9998,0.0,0.03813]
[1779131252336,50.52,76547.69,0.0,-0.9998,0.0,0.03813]
[1779131252361,50.52,76547.69,0.0,-0.9998,0.0,0.03813]
[1779131252559,50.52,76547.69,0.0,-0.9998,0.0,0.03813]
[1779131253407,50.52,76547.42,0.0,-0.9998,0.0,0.03812]
[1779131253623,50.52,76547.42,0.0,-0.9998,0.0,0.03812]
[1779131253867,50.52,76536.22,0.0,-0.9998,0.0,0.03751]
[1779131254874,50.52,76518.71,0.0,-0.99981,0.0,0.03659]
[1779131255881,50.52,76519.42,0.0,-0.99981,0.0,0.03663]
[1779131256060,50.52,76519.42,0.0,-0.99981,0.0,0.03663]
[1779131256156,50.52,76519.42,0.0,-0.99981,0.0,0.03663]
[1779131256310,50.52,76519.42,0.0,-0.99981,0.0,0.03663]
[1779131256380,50.52,76519.42,0.0,-0.99981,0.0,0.03663]
[1779131256888,50.52,76522.67,0.0,-0.9998,0.0,0.0368]
[1779131257895,50.52,76524.93,0.0,-0.9998,0.0,0.03692]
[1779131258872,50.52,76524.93,0.0,-0.9998,0.0,0.03692]
[1779131258938,50.52,76524.93,0.0,-0.9998,0.0,0.03692]
[1779131259020,50.52,76520.26,0.0,-0.99981,0.0,0.03667]
[1779131259060,50.52,76520.26,0.0,-0.99981,0.0,0.03667]
[1779131259162,50.52,76520.26,0.0,-0.99981,0.0,0.03667]
[1779131259309,50.52,76520.26,0.0,-0.99981,0.0,0.03667]
[1779131259463,50.52,76520.26,0.0,-0.99981,0.0,0.03667]
[1779131259819,50.52,76520.26,0.0,-0.99981,0.0,0.03667]
[1779131259879,50.52,76520.26,0.0,-0.99981,0.0,0.03667]
[1779131260008,50.52,76520.26,0.0,-0.99981,0.0,0.03667]
[1779131259909,50.52,76518.57,0.0,-0.99981,0.0,0.03658]
[1779131260060,50.52,76518.57,0.0,-0.99981,0.0,0.03658]
[1779131261924,50.52,76520.41,0.0,-0.99981,0.0,0.03668]
[1779131262061,50.52,76520.41,0.0,-0.99981,0.0,0.03668]
[1779131262257,50.52,76520.41,0.0,-0.99981,0.0,0.03668]
[1779131262310,50.52,76520.41,0.0,-0.99981,0.0,0.03668]
[1779131262368,50.52,76520.41,0.0,-0.99981,0.0,0.03668]
[1779131262931,50.52,76519.82,0.0,-0.99981,0.0,0.03665]
[1779131265792,50.52,76520.75,0.0,-0.99981,0.0,0.0367]
[1779131265810,50.52,76520.75,0.0,-0.99981,0.0,0.0367]
[1779131265860,50.52,76520.75,0.0,-0.99981,0.0,0.0367]
[1779131266061,50.52,76521.49,0.0,-0.99981,0.0,0.03674]
[1779131266091,50.52,76521.49,0.0,-0.99981,0.0,0.03674]
[1779131266309,50.52,76521.49,0.0,-0.99981,0.0,0.03674]
[1779131266543,50.52,76521.49,0.0,-0.99981,0.0,0.03674]
[1779131266959,50.52,76521.57,0.0,-0.99981,0.0,0.03674]
[1779131267966,50.52,76523.92,0.0,-0.9998,0.0,0.03686]
[1779131268250,50.52,76523.92,0.0,-0.9998,0.0,0.03686]
[1779131268475,50.52,76523.92,0.0,-0.9998,0.0,0.03686]
[1779131268980,50.52,76534.0,0.0,-0.9998,0.0,0.0374]
[1779131269701,50.52,76534.0,0.0,-0.9998,0.0,0.0374]
[1779131269986,50.52,76537.0,0.0,-0.9998,0.0,0.03756]
[1779131271532,50.52,76536.72,0.0,-0.9998,0.0,0.03754]
[1779131271559,50.52,76536.72,0.0,-0.9998,0.0,0.03754]
[1779131271577,50.52,76536.72,0.0,-0.9998,0.0,0.03754]
[1779131271807,50.52,76536.72,0.0,-0.9998,0.0,0.03754]
[1779131272063,50.52,76536.72,0.0,-0.9998,0.0,0.03754]
[1779131272001,50.52,76541.71,0.0,-0.9998,0.0,0.03781]
[1779131272189,50.52,76541.71,0.0,-0.9998,0.0,0.03781]
[1779131272310,50.52,76541.71,0.0,-0.9998,0.0,0.03781]
[1779131272552,50.52,76541.71,0.0,-0.9998,0.0,0.03781]
[1779131273008,50.52,76541.7,0.0,-0.9998,0.0,0.03781]
[1779131275022,50.52,76549.57,0.0,-0.9998,0.0,0.03823]
[1779131275913,50.52,76549.57,0.0,-0.9998,0.0,0.03823]
[1779131276029,50.52,76552.65,0.0,-0.9998,0.0,0.0384]
[1779131278043,50.52,76550.71,0.0,-0.9998,0.0,0.0383]
[1779131278555,50.52,76550.71,0.0,-0.9998,0.0,0.0383]
[1779131278679,50.52,76550.71,0.0,-0.9998,0.0,0.0383]
[1779131278851,50.52,76550.71,0.0,-0.9998,0.0,0.0383]
[1779131278892,50.52,76550.71,0.0,-0.9998,0.0,0.0383]
[1779131279058,50.52,76550.71,0.0,-0.9998,0.0,0.0383]
[1779131279051,50.52,76548.44,0.0,-0.9998,0.0,0.03817]
[1779131280058,50.52,76550.79,0.0,-0.9998,0.0,0.0383]
[1779131281065,50.52,76554.78,0.0,-0.99979,0.0,0.03852]
[1779131281255,50.52,76554.78,0.0,-0.99979,0.0,0.03852]
[1779131282072,50.52,76548.49,0.0,-0.9998,0.0,0.03818]
[1779131283079,50.52,76547.31,0.0,-0.9998,0.0,0.03811]
[1779131283182,50.52,76547.31,0.0,-0.9998,0.0,0.03811]
[1779131283257,50.52,76547.31,0.0,-0.9998,0.0,0.03811]
[1779131283310,50.52,76547.31,0.0,-0.9998,0.0,0.03811]
[1779131284086,50.52,76549.29,0.0,-0.9998,0.0,0.03822]
[1779131285093,50.52,76544.26,0.0,-0.9998,0.0,0.03795]
[1779131286833,50.52,76544.26,0.0,-0.9998,0.0,0.03795]
[1779131286953,50.52,76544.26,0.0,-0.9998,0.0,0.03795]
[1779131287058,50.52,76544.26,0.0,-0.9998,0.0,0.03795]
[1779131287044,50.52,76537.44,0.0,-0.9998,0.0,0.03758]
[1779131287107,50.52,76539.2,0.0,-0.9998,0.0,0.03767]
[1779131288115,50.52,76537.06,0.0,-0.9998,0.0,0.03756]
[1779131289121,50.52,76535.5,0.0,-0.9998,0.0,0.03748]
[1779131291087,50.52,76535.5,0.0,-0.9998,0.0,0.03748]
[1779131290128,50.52,76536.95,0.0,-0.9998,0.0,0.03755]
[1779131291164,50.52,76536.95,0.0,-0.9998,0.0,0.03755]
[1779131291308,50.52,76536.95,0.0,-0.9998,0.0,0.03755]
[1779131291409,50.52,76539.37,0.0,-0.9998,0.0,0.03768]
[1779131292143,50.52,76552.34,0.0,-0.9998,0.0,0.03839]
[1779131293150,50.52,76551.89,0.0,-0.9998,0.0,0.03836]
[1779131294157,50.52,76547.6,0.0,-0.9998,0.0,0.03813]
[1779131295134,50.52,76547.6,0.0,-0.9998,0.0,0.03813]
[1779131295269,50.52,76547.6,0.0,-0.9998,0.0,0.03813]
[1779131295308,50.52,76547.6,0.0,-0.9998,0.0,0.03813]
[1779131295397,50.52,76545.38,0.0,-0.9998,0.0,0.03801]
[1779131296171,50.52,76542.47,0.0,-0.9998,0.0,0.03785]
[1779131297178,50.52,76536.57,0.0,-0.9998,0.0,0.03753]
[1779131300045,50.52,76537.07,0.0,-0.9998,0.0,0.03756]
[1779131300060,50.52,76537.07,0.0,-0.9998,0.0,0.03756]
[1779131300095,50.52,76535.68,0.0,-0.9998,0.0,0.03749]
[1779131300123,50.52,76535.68,0.0,-0.9998,0.0,0.03749]
[1779131300309,50.52,76535.68,0.0,-0.9998,0.0,0.03749]
[1779131303221,50.52,76538.0,0.0,-0.9998,0.0,0.03761]
[1779131304163,50.52,76538.0,0.0,-0.9998,0.0,0.03761]
[1779131304283,50.52,76538.0,0.0,-0.9998,0.0,0.03761]
[1779131304310,50.52,76538.0,0.0,-0.9998,0.0,0.03761]
[1779131304313,50.52,76535.63,0.0,-0.9998,0.0,0.03748]
[1779131305235,50.52,76539.48,0.0,-0.9998,0.0,0.03769]
[1779131307249,50.52,76542.14,0.0,-0.9998,0.0,0.03783]
[1779131311901,50.52,76541.38,0.0,-0.9998,0.0,0.03779]
[1779131311979,50.52,76541.38,0.0,-0.9998,0.0,0.03779]
[1779131312058,50.52,76541.38,0.0,-0.9998,0.0,0.03779]
[1779131312035,50.52,76539.77,0.0,-0.9998,0.0,0.03759]
[1779131316314,50.52,76536.62,0.0,-0.9998,0.0,0.03742]
[1779131317322,50.52,76522.58,0.0,-0.99981,0.0,0.03668]
[1779131318915,50.52,76522.58,0.0,-0.99981,0.0,0.03668]
[1779131318933,50.52,76522.58,0.0,-0.99981,0.0,0.03668]
[1779131319057,50.52,76522.58,0.0,-0.99981,0.0,0.03668]
[1779131318966,50.52,76520.95,0.0,-0.99981,0.0,0.03659]
[1779131323363,50.52,76525.6,0.0,-0.9998,0.0,0.03684]
[1779131324611,50.52,76525.6,0.0,-0.9998,0.0,0.03684]
[1779131324725,50.52,76525.6,0.0,-0.9998,0.0,0.03684]
[1779131324808,50.52,76525.6,0.0,-0.9998,0.0,0.03684]
[1779131324881,50.52,76530.24,0.0,-0.9998,0.0,0.03708]
[1779131325377,50.52,76534.11,0.0,-0.9998,0.0,0.03729]
[1779131326384,50.52,76535.53,0.0,-0.9998,0.0,0.03736]
[1779131328678,50.52,76534.86,0.0,-0.9998,0.0,0.03733]
[1779131328768,50.52,76518.35,0.0,-0.99981,0.0,0.03646]
[1779131329409,50.52,76510.8,0.0,-0.99981,0.0,0.03607]
[1779131330416,50.52,76509.33,0.0,-0.99981,0.0,0.03599]
[1779131331873,50.52,76509.33,0.0,-0.99981,0.0,0.03599]
[1779131332042,50.52,76509.33,0.0,-0.99981,0.0,0.03599]
[1779131332150,50.52,76509.71,0.0,-0.99981,0.0,0.03601]
[1779131332159,50.52,76509.71,0.0,-0.99981,0.0,0.03601]
[1779131332309,50.52,76509.71,0.0,-0.99981,0.0,0.03601]
[1779131332430,50.52,76510.65,0.0,-0.99981,0.0,0.03606]
[1779131334444,50.52,76505.42,0.0,-0.99981,0.0,0.03579]
[1779131335904,50.52,76505.42,0.0,-0.99981,0.0,0.03579]
[1779131335918,50.52,76505.42,0.0,-0.99981,0.0,0.03579]
[1779131336065,50.52,76505.42,0.0,-0.99981,0.0,0.03579]
[1779131336073,50.52,76503.98,0.0,-0.99981,0.0,0.03572]
[1779131336856,50.52,76503.98,0.0,-0.99981,0.0,0.03572]
[1779131338170,50.52,76502.92,0.0,-0.99981,0.0,0.03566]
[1779131338327,50.52,76502.92,0.0,-0.99981,0.0,0.03566]
[1779131338473,50.52,76505.68,0.0,-0.99981,0.0,0.0358]
[1779131340456,50.52,76505.15,0.0,-0.99981,0.0,0.03578]
[1779131340558,50.52,76505.15,0.0,-0.99981,0.0,0.03578]
[1779131340576,50.52,76505.15,0.0,-0.99981,0.0,0.03578]
[1779131340808,50.52,76505.15,0.0,-0.99981,0.0,0.03578]
[1779131340809,50.52,76507.98,0.0,-0.99981,0.0,0.03592]
[1779131341493,50.52,76515.56,0.0,-0.99981,0.0,0.03631]
[1779131342500,50.52,76520.37,0.0,-0.99981,0.0,0.03656]
[1779131343508,50.52,76521.29,0.0,-0.99981,0.0,0.03661]
[1779131344515,50.52,76523.4,0.0,-0.99981,0.0,0.03672]
[1779131345523,50.52,76522.27,0.0,-0.99981,0.0,0.03666]
[1779131346529,50.52,76523.34,0.0,-0.99981,0.0,0.03672]
[1779131347358,50.52,76523.34,0.0,-0.99981,0.0,0.03672]
[1779131347487,50.52,76523.34,0.0,-0.99981,0.0,0.03672]
[1779131347543,50.52,76523.34,0.0,-0.99981,0.0,0.03672]
[1779131347570,50.52,76529.35,0.0,-0.9998,0.0,0.03703]
[1779131348567,50.52,76529.35,0.0,-0.9998,0.0,0.03703]
[1779131348662,50.52,76546.54,0.0,-0.9998,0.0,0.03795]
[1779131350059,50.52,76546.54,0.0,-0.9998,0.0,0.03795]
[1779131350139,50.52,76553.36,0.0,-0.9998,0.0,0.03832]
[1779131350270,50.52,76553.36,0.0,-0.9998,0.0,0.03832]
[1779131350562,50.52,76554.96,0.0,-0.9998,0.0,0.03841]
[1779131352061,50.52,76554.96,0.0,-0.9998,0.0,0.03841]
[1779131352224,50.52,76554.1,0.0,-0.9998,0.0,0.03836]
[1779131352576,50.52,76555.35,0.0,-0.9998,0.0,0.03843]
[1779131354059,50.52,76555.35,0.0,-0.9998,0.0,0.03843]
[1779131354272,50.52,76556.09,0.0,-0.9998,0.0,0.03847]
[1779131355268,50.52,76555.46,0.0,-0.9998,0.0,0.03844]
[1779131355418,50.52,76555.46,0.0,-0.9998,0.0,0.03844]
[1779131355749,50.52,76555.46,0.0,-0.9998,0.0,0.03844]
[1779131355971,50.52,76555.46,0.0,-0.9998,0.0,0.03844]
[1779131356068,50.52,76564.25,0.0,-0.99979,0.0,0.03892]
[1779131356188,50.52,76564.25,0.0,-0.99979,0.0,0.03892]
[1779131356611,50.52,76558.73,0.0,-0.99979,0.0,0.03862]
[1779131357614,50.52,76573.19,0.0,-0.99979,0.0,0.03942]
[1779131358624,50.52,76574.75,0.0,-0.99979,0.0,0.03951]
[1779131360018,50.52,76574.75,0.0,-0.99979,0.0,0.03951]
[1779131360122,50.52,76574.75,0.0,-0.99979,0.0,0.03951]
[1779131360070,50.52,76572.51,0.0,-0.99979,0.0,0.03938]
[1779131360638,50.52,76571.55,0.0,-0.99979,0.0,0.03933]
[1779131362067,50.52,76571.55,0.0,-0.99979,0.0,0.03933]
[1779131361645,50.52,76575.68,0.0,-0.99979,0.0,0.03956]
[1779131362188,50.52,76575.68,0.0,-0.99979,0.0,0.03956]
[1779131362652,50.52,76578.11,0.0,-0.99979,0.0,0.03969]
[1779131366064,50.52,76577.23,0.0,-0.99979,0.0,0.03964]
[1779131366141,50.52,76581.98,0.0,-0.99979,0.0,0.03991]
[1779131366242,50.52,76581.98,0.0,-0.99979,0.0,0.03991]
[1779131366308,50.52,76581.98,0.0,-0.99979,0.0,0.03991]
[1779131366831,50.52,76581.98,0.0,-0.99979,0.0,0.03991]
[1779131366919,50.52,76575.71,0.0,-0.99979,0.0,0.03956]
[1779131368695,50.52,76572.74,0.0,-0.99979,0.0,0.03939]
[1779131369198,50.52,76572.74,0.0,-0.99979,0.0,0.03939]
[1779131369439,50.52,76572.74,0.0,-0.99979,0.0,0.03939]
[1779131370426,50.52,76572.37,0.0,-0.99979,0.0,0.03937]
[1779131370542,50.52,76572.37,0.0,-0.99979,0.0,0.03937]
[1779131371716,50.52,76575.63,0.0,-0.99979,0.0,0.03943]
[1779131372571,50.52,76575.63,0.0,-0.99979,0.0,0.03943]
[1779131372699,50.52,76575.63,0.0,-0.99979,0.0,0.03943]
[1779131373730,50.52,76574.2,0.0,-0.99979,0.0,0.03935]
[1779131374549,50.52,76574.2,0.0,-0.99979,0.0,0.03935]
[1779131374559,50.52,76574.2,0.0,-0.99979,0.0,0.03935]
[1779131374705,50.52,76574.2,0.0,-0.99979,0.0,0.03935]
[1779131374737,50.52,76575.55,0.0,-0.99979,0.0,0.03943]
[1779131375744,50.52,76578.4,0.0,-0.99979,0.0,0.03959]
[1779131377759,50.52,76576.86,0.0,-0.99979,0.0,0.0395]
[1779131378403,50.52,76576.86,0.0,-0.99979,0.0,0.0395]
[1779131378411,50.52,76576.86,0.0,-0.99979,0.0,0.0395]
[1779131378563,50.52,76576.86,0.0,-0.99979,0.0,0.0395]
[1779131378766,50.52,76575.05,0.0,-0.99979,0.0,0.0394]
[1779131379773,50.52,76574.08,0.0,-0.99979,0.0,0.03935]
[1779131381055,50.52,76574.08,0.0,-0.99979,0.0,0.03935]
[1779131381154,50.52,76578.82,0.0,-0.99979,0.0,0.03961]
[1779131381790,50.52,76581.09,0.0,-0.99979,0.0,0.03974]
[1779131382811,50.52,76582.11,0.0,-0.99979,0.0,0.0398]
[1779131383818,50.52,76579.93,0.0,-0.99979,0.0,0.03968]
[1779131387846,50.52,76578.96,0.0,-0.99979,0.0,0.03962]
[1779131388853,50.52,76580.08,0.0,-0.99979,0.0,0.03968]
[1779131390867,50.52,76581.16,0.0,-0.99979,0.0,0.03974]
[1779131394897,50.52,76583.0,0.0,-0.99979,0.0,0.03985]
[1779131395904,50.52,76589.38,0.0,-0.99979,0.0,0.04021]
[1779131396911,50.52,76595.34,0.0,-0.99978,0.0,0.04055]
[1779131398630,50.52,76595.2,0.0,-0.99978,0.0,0.04054]
[1779131398925,50.52,76597.39,0.0,-0.99978,0.0,0.04067]
[1779131399932,50.52,76603.16,0.0,-0.99978,0.0,0.041]
[1779131400939,50.52,76611.08,0.0,-0.99978,0.0,0.04146]
[1779131401947,50.52,76604.65,0.0,-0.99978,0.0,0.04109]
[1779131402954,50.52,76601.1,0.0,-0.99978,0.0,0.04088]
[1779131403961,50.52,76589.24,0.0,-0.99979,0.0,0.0402]
[1779131404968,50.52,76581.53,0.0,-0.99979,0.0,0.03977]
[1779131405229,50.52,76581.53,0.0,-0.99979,0.0,0.03977]
[1779131405975,50.52,76582.05,0.0,-0.99979,0.0,0.03979]
[1779131411013,50.52,76582.11,0.0,-0.99979,0.0,0.0398]
[1779131412022,50.52,76583.75,0.0,-0.99979,0.0,0.03989]
[1779131414035,50.52,76588.96,0.0,-0.99979,0.0,0.04019]
[1779131415042,50.52,76593.61,0.0,-0.99978,0.0,0.04045]
[1779131416049,50.52,76590.98,0.0,-0.99978,0.0,0.0403]
[1779131417056,50.52,76577.45,0.0,-0.99979,0.0,0.03954]
[1779131418063,50.52,76572.36,0.0,-0.99979,0.0,0.03925]
[1779131419070,50.52,76562.98,0.0,-0.99979,0.0,0.03873]
[1779131419569,50.52,76562.98,0.0,-0.99979,0.0,0.03873]
[1779131419677,50.52,76562.98,0.0,-0.99979,0.0,0.03873]
[1779131420084,50.52,76561.5,0.0,-0.99979,0.0,0.03865]
[1779131422092,50.52,76564.95,0.0,-0.99979,0.0,0.03884]
[1779131425113,50.52,76556.06,0.0,-0.9998,0.0,0.03835]
[1779131426120,50.52,76552.84,0.0,-0.9998,0.0,0.03818]
[1779131428134,50.52,76550.99,0.0,-0.9998,0.0,0.03808]
[1779131430148,50.52,76552.2,0.0,-0.9998,0.0,0.03814]
[1779131432162,50.52,76553.15,0.0,-0.9998,0.0,0.03808]
[1779131433169,50.52,76560.35,0.0,-0.9998,0.0,0.03847]
[1779131434179,50.52,76564.08,0.0,-0.99979,0.0,0.03867]
[1779131435183,50.52,76566.34,0.0,-0.99979,0.0,0.0388]
[1779131436190,50.52,76568.16,0.0,-0.99979,0.0,0.0389]
[1779131437197,50.52,76564.85,0.0,-0.99979,0.0,0.03872]
[1779131438204,50.52,76562.61,0.0,-0.99979,0.0,0.03859]
[1779131439211,50.52,76566.19,0.0,-0.99979,0.0,0.03879]
[1779131440218,50.52,76567.61,0.0,-0.99979,0.0,0.03887]
[1779131442236,50.52,76571.45,0.0,-0.99979,0.0,0.03908]
[1779131443240,50.52,76566.0,0.0,-0.99979,0.0,0.03878]
[1779131444247,50.52,76572.81,0.0,-0.99979,0.0,0.03916]
[1779131445254,50.52,76568.92,0.0,-0.99979,0.0,0.03894]
[1779131448275,50.52,76569.98,0.0,-0.99979,0.0,0.039]
[1779131449301,50.52,76575.1,0.0,-0.99979,0.0,0.03928]
[1779131451302,50.52,76565.27,0.0,-0.99979,0.0,0.03874]
[1779131452565,50.52,76565.27,0.0,-0.99979,0.0,0.03874]
[1779131452641,50.52,76565.27,0.0,-0.99979,0.0,0.03874]
[1779131452992,50.52,76565.27,0.0,-0.99979,0.0,0.03874]
[1779131453091,50.52,76561.31,0.0,-0.99979,0.0,0.03852]
[1779131453316,50.52,76562.08,0.0,-0.99979,0.0,0.03856]
[1779131454324,50.52,76561.02,0.0,-0.99979,0.0,0.03851]
[1779131455330,50.52,76560.28,0.0,-0.9998,0.0,0.03846]
[1779131456560,50.52,76560.28,0.0,-0.9998,0.0,0.03846]
[1779131456661,50.52,76561.28,0.0,-0.99979,0.0,0.03852]
[1779131459360,50.52,76562.41,0.0,-0.99979,0.0,0.03858]
[1779131460367,50.52,76563.49,0.0,-0.99979,0.0,0.03864]
[1779131461376,50.52,76565.19,0.0,-0.99979,0.0,0.03873]
[1779131464396,50.52,76565.96,0.0,-0.99979,0.0,0.03878]
[1779131466148,50.52,76565.96,0.0,-0.99979,0.0,0.03878]
[1779131466186,50.52,76563.27,0.0,-0.99979,0.0,0.03863]
[1779131466709,50.52,76563.27,0.0,-0.99979,0.0,0.03863]
[1779131466764,50.52,76579.3,0.0,-0.99979,0.0,0.03952]
[1779131467418,50.52,76584.46,0.0,-0.99979,0.0,0.03981]
[1779131468425,50.52,76587.07,0.0,-0.99979,0.0,0.03996]
[1779131469432,50.52,76588.15,0.0,-0.99979,0.0,0.04002]
[1779131470439,50.52,76589.27,0.0,-0.99979,0.0,0.04008]
[1779131472458,50.52,76592.13,0.0,-0.99979,0.0,0.04024]
[1779131473462,50.52,76598.48,0.0,-0.99978,0.0,0.04061]
[1779131474469,50.52,76602.74,0.0,-0.99978,0.0,0.04085]
[1779131475476,50.52,76605.53,0.0,-0.99978,0.0,0.04101]
[1779131476483,50.52,76607.24,0.0,-0.99978,0.0,0.04111]
[1779131477491,50.52,76596.34,0.0,-0.99978,0.0,0.04048]
[1779131478497,50.52,76596.1,0.0,-0.99978,0.0,0.04047]
[1779131480131,50.52,76596.1,0.0,-0.99978,0.0,0.04047]
[1779131480278,50.52,76596.1,0.0,-0.99978,0.0,0.04047]
[1779131480271,50.52,76592.64,0.0,-0.99978,0.0,0.04027]
[1779131480517,50.52,76576.36,0.0,-0.99979,0.0,0.03935]
[1779131481523,50.52,76583.74,0.0,-0.99979,0.0,0.03977]
[1779131482529,50.52,76600.25,0.0,-0.99978,0.0,0.04071]
[1779131483751,50.52,76600.25,0.0,-0.99978,0.0,0.04071]
[1779131483851,50.52,76603.32,0.0,-0.99978,0.0,0.04089]
[1779131485549,50.52,76606.19,0.0,-0.99978,0.0,0.04105]
[1779131486556,50.52,76612.42,0.0,-0.99978,0.0,0.04142]
[1779131487563,50.52,76613.27,0.0,-0.99978,0.0,0.04147]
[1779131488570,50.52,76616.21,0.0,-0.99978,0.0,0.04164]
[1779131489817,50.52,76616.21,0.0,-0.99978,0.0,0.04164]
[1779131490160,50.52,76616.21,0.0,-0.99978,0.0,0.04164]
[1779131490214,50.52,76620.04,0.0,-0.99978,0.0,0.04186]
[1779131490585,50.52,76624.41,0.0,-0.99977,0.0,0.04212]
[1779131491592,50.52,76627.14,0.0,-0.99977,0.0,0.04216]
[1779131492611,50.52,76640.1,0.0,-0.99977,0.0,0.04293]
[1779131493618,50.52,76637.28,0.0,-0.99977,0.0,0.04276]
[1779131494624,50.52,76634.26,0.0,-0.99977,0.0,0.04258]
[1779131495631,50.52,76628.65,0.0,-0.99977,0.0,0.04225]
[1779131496638,50.52,76625.87,0.0,-0.99977,0.0,0.04208]
[1779131497646,50.52,76622.7,0.0,-0.99978,0.0,0.04189]
[1779131498653,50.52,76614.76,0.0,-0.99978,0.0,0.04143]
[1779131499660,50.52,76613.64,0.0,-0.99978,0.0,0.04136]
[1779131500667,50.52,76615.98,0.0,-0.99978,0.0,0.0415]
[1779131503688,50.52,76617.21,0.0,-0.99978,0.0,0.04157]
[1779131504695,50.52,76615.64,0.0,-0.99978,0.0,0.04148]
[1779131506710,50.52,76617.2,0.0,-0.99978,0.0,0.04157]
[1779131508723,50.52,76616.38,0.0,-0.99978,0.0,0.04152]
[1779131511744,50.52,76617.19,0.0,-0.99978,0.0,0.04157]
[1779131512751,50.52,76618.59,0.0,-0.99978,0.0,0.04165]
[1779131513758,50.52,76619.65,0.0,-0.99978,0.0,0.04171]
[1779131514765,50.52,76618.89,0.0,-0.99978,0.0,0.04167]
[1779131517786,50.52,76622.16,0.0,-0.99978,0.0,0.04186]
[1779131518793,50.52,76623.71,0.0,-0.99978,0.0,0.04195]
[1779131519800,50.52,76628.35,0.0,-0.99977,0.0,0.04223]
[1779131521814,50.52,76627.03,0.0,-0.99977,0.0,0.04215]
[1779131523828,50.52,76627.83,0.0,-0.99977,0.0,0.0422]
[1779131524835,50.52,76624.56,0.0,-0.99978,0.0,0.042]
[1779131525842,50.52,76623.59,0.0,-0.99978,0.0,0.04195]
[1779131526849,50.52,76622.76,0.0,-0.99978,0.0,0.0419]
[1779131528863,50.52,76613.71,0.0,-0.99978,0.0,0.04137]
[1779131529880,50.52,76609.7,0.0,-0.99978,0.0,0.04113]
[1779131531893,50.52,76617.01,0.0,-0.99978,0.0,0.04156]
[1779131532900,50.52,76615.96,0.0,-0.99978,0.0,0.0415]
[1779131533907,50.52,76618.03,0.0,-0.99978,0.0,0.04162]
[1779131534916,50.52,76620.2,0.0,-0.99978,0.0,0.04175]
[1779131535921,50.52,76621.88,0.0,-0.99978,0.0,0.04185]
[1779131538942,50.52,76624.56,0.0,-0.99978,0.0,0.042]
[1779131540962,50.52,76628.88,0.0,-0.99977,0.0,0.04226]
[1779131541968,50.52,76639.55,0.0,-0.99977,0.0,0.0429]
[1779131542971,50.52,76641.45,0.0,-0.99977,0.0,0.04302]
[1779131543980,50.52,76630.46,0.0,-0.99977,0.0,0.04236]
[1779131544987,50.52,76629.5,0.0,-0.99977,0.0,0.0423]
[1779131545994,50.52,76622.36,0.0,-0.99978,0.0,0.04187]
[1779131547001,50.52,76614.11,0.0,-0.99978,0.0,0.04139]
[1779131548009,50.52,76615.74,0.0,-0.99978,0.0,0.04148]
[1779131550022,50.52,76618.8,0.0,-0.99978,0.0,0.04166]
[1779131551029,50.52,76619.42,0.0,-0.99978,0.0,0.04157]
[1779131552036,50.52,76626.92,0.0,-0.99977,0.0,0.04202]
[1779131553043,50.52,76628.62,0.0,-0.99977,0.0,0.04212]
[1779131554050,50.52,76629.21,0.0,-0.99977,0.0,0.04215]
[1779131556064,50.52,76632.48,0.0,-0.99977,0.0,0.04235]
[1779131558078,50.52,76634.2,0.0,-0.99977,0.0,0.04245]
[1779131559085,50.52,76635.47,0.0,-0.99977,0.0,0.04253]
[1779131563114,50.52,76634.05,0.0,-0.99977,0.0,0.04244]
[1779131568149,50.52,76633.3,0.0,-0.99977,0.0,0.0424]
[1779131572177,50.52,76620.45,0.0,-0.99978,0.0,0.04163]
[1779131573184,50.52,76615.27,0.0,-0.99978,0.0,0.04133]
[1779131574191,50.52,76604.9,0.0,-0.99978,0.0,0.04073]
[1779131575198,50.52,76602.95,0.0,-0.99978,0.0,0.04062]
[1779131578219,50.52,76602.04,0.0,-0.99978,0.0,0.04056]
[1779131580233,50.52,76604.75,0.0,-0.99978,0.0,0.04072]
[1779131584261,50.52,76605.82,0.0,-0.99978,0.0,0.04078]
[1779131585268,50.52,76607.07,0.0,-0.99978,0.0,0.04085]
[1779131586276,50.52,76605.65,0.0,-0.99978,0.0,0.04077]
[1779131587283,50.52,76606.75,0.0,-0.99978,0.0,0.04084]
[1779131589297,50.52,76605.41,0.0,-0.99978,0.0,0.04076]
[1779131591311,50.52,76606.28,0.0,-0.99978,0.0,0.04081]
[1779131592318,50.52,76602.42,0.0,-0.99978,0.0,0.04059]
[1779131593325,50.52,76601.18,0.0,-0.99978,0.0,0.04051]
[1779131596347,50.52,76598.83,0.0,-0.99978,0.0,0.04038]
[1779131598360,50.52,76599.74,0.0,-0.99978,0.0,0.04043]
[1779131600379,50.52,76604.41,0.0,-0.99978,0.0,0.0407]
[1779131601386,50.52,76620.87,0.0,-0.99978,0.0,0.04166]
[1779131602392,50.52,76622.43,0.0,-0.99978,0.0,0.04175]
[1779131603399,50.52,76625.33,0.0,-0.99978,0.0,0.04192]
[1779131604407,50.52,76623.24,0.0,-0.99978,0.0,0.0418]
[1779131604530,50.52,76623.24,0.0,-0.99978,0.0,0.0418]
[1779131604669,50.52,76623.24,0.0,-0.99978,0.0,0.0418]
[1779131605413,50.52,76624.47,0.0,-0.99978,0.0,0.04187]
[1779131605699,50.52,76624.47,0.0,-0.99978,0.0,0.04187]
[1779131606420,50.52,76617.66,0.0,-0.99978,0.0,0.04147]
[1779131607427,50.52,76615.01,0.0,-0.99978,0.0,0.04132]
[1779131609225,50.52,76615.54,0.0,-0.99978,0.0,0.04135]
[1779131609441,50.52,76613.11,0.0,-0.99978,0.0,0.0412]
[1779131610449,50.52,76612.05,0.0,-0.99978,0.0,0.04114]
[1779131611455,50.52,76611.01,0.0,-0.99978,0.0,0.04096]
[1779131612462,50.52,76611.7,0.0,-0.99978,0.0,0.041]
[1779131614476,50.52,76610.94,0.0,-0.99978,0.0,0.04095]
[1779131615483,50.52,76610.23,0.0,-0.99978,0.0,0.04091]
[1779131616490,50.52,76609.19,0.0,-0.99978,0.0,0.04085]
[1779131619511,50.52,76607.05,0.0,-0.99978,0.0,0.04073]
[1779131623539,50.52,76606.23,0.0,-0.99978,0.0,0.04068]
[1779131625238,50.52,76606.23,0.0,-0.99978,0.0,0.04068]
[1779131625310,50.52,76605.1,0.0,-0.99978,0.0,0.04062]
[1779131625554,50.52,76594.03,0.0,-0.99979,0.0,0.03998]
[1779131626561,50.52,76591.07,0.0,-0.99979,0.0,0.03982]
[1779131627568,50.52,76589.27,0.0,-0.99979,0.0,0.03971]
[1779131629582,50.52,76590.91,0.0,-0.99979,0.0,0.03981]
[1779131630589,50.52,76592.52,0.0,-0.99979,0.0,0.0399]
[1779131634617,50.52,76591.3,0.0,-0.99979,0.0,0.03983]
[1779131635624,50.52,76589.2,0.0,-0.99979,0.0,0.03971]
[1779131640660,50.52,76589.15,0.0,-0.99979,0.0,0.03971]
[1779131642675,50.52,76591.63,0.0,-0.99979,0.0,0.03985]
[1779131646703,50.52,76589.71,0.0,-0.99979,0.0,0.03974]
[1779131647710,50.52,76588.82,0.0,-0.99979,0.0,0.03969]
[1779131649724,50.52,76584.83,0.0,-0.99979,0.0,0.03946]
[1779131651738,50.52,76591.9,0.0,-0.99979,0.0,0.03986]
[1779131652745,50.52,76593.03,0.0,-0.99979,0.0,0.03993]
[1779131654759,50.52,76596.58,0.0,-0.99979,0.0,0.04013]
[1779131657780,50.52,76594.57,0.0,-0.99979,0.0,0.04001]
[1779131660802,50.52,76595.43,0.0,-0.99979,0.0,0.04006]
[1779131662816,50.52,76598.76,0.0,-0.99978,0.0,0.04025]
[1779131663823,50.52,76604.95,0.0,-0.99978,0.0,0.04061]
[1779131664830,50.52,76606.92,0.0,-0.99978,0.0,0.04072]
[1779131665564,50.52,76606.92,0.0,-0.99978,0.0,0.04072]
[1779131665965,50.52,76606.92,0.0,-0.99978,0.0,0.04072]
[1779131666037,50.52,76609.94,0.0,-0.99978,0.0,0.04089]
[1779131666844,50.52,76608.84,0.0,-0.99978,0.0,0.04083]
[1779131667686,50.52,76608.84,0.0,-0.99978,0.0,0.04083]
[1779131667922,50.52,76608.84,0.0,-0.99978,0.0,0.04083]
[1779131668013,50.52,76599.13,0.0,-0.99978,0.0,0.04027]
[1779131668859,50.52,76598.68,0.0,-0.99978,0.0,0.04025]
[1779131669865,50.52,76595.83,0.0,-0.99979,0.0,0.04009]
[1779131670872,50.52,76597.05,0.0,-0.99979,0.0,0.04015]
[1779131672886,50.52,76590.32,0.0,-0.99979,0.0,0.03965]
[1779131673893,50.52,76588.87,0.0,-0.99979,0.0,0.03957]
[1779131674900,50.52,76592.1,0.0,-0.99979,0.0,0.03975]
[1779131675907,50.52,76585.6,0.0,-0.99979,0.0,0.03939]
[1779131676677,50.52,76585.6,0.0,-0.99979,0.0,0.03939]
[1779131676914,50.52,76579.09,0.0,-0.99979,0.0,0.03902]
[1779131677921,50.52,76574.3,0.0,-0.99979,0.0,0.03876]
[1779131678928,50.52,76575.22,0.0,-0.99979,0.0,0.03881]
[1779131679935,50.52,76576.15,0.0,-0.99979,0.0,0.03886]
[1779131680943,50.52,76575.35,0.0,-0.99979,0.0,0.03882]
[1779131683173,50.52,76575.92,0.0,-0.99979,0.0,0.03885]
[1779131683274,50.52,76576.7,0.0,-0.99979,0.0,0.03889]
[1779131683963,50.52,76582.01,0.0,-0.99979,0.0,0.03919]
[1779131684970,50.52,76584.35,0.0,-0.99979,0.0,0.03932]
[1779131686087,50.52,76586.12,0.0,-0.99979,0.0,0.03942]
[1779131686984,50.52,76586.93,0.0,-0.99979,0.0,0.03946]
[1779131687991,50.52,76582.94,0.0,-0.99979,0.0,0.03924]
[1779131688977,50.52,76582.94,0.0,-0.99979,0.0,0.03924]
[1779131689383,50.52,76574.25,0.0,-0.99979,0.0,0.03876]
[1779131689868,50.52,76574.25,0.0,-0.99979,0.0,0.03876]
[1779131690214,50.52,76574.25,0.0,-0.99979,0.0,0.03876]
[1779131690234,50.52,76543.18,0.0,-0.9998,0.0,0.03708]
[1779131691012,50.52,76544.08,0.0,-0.9998,0.0,0.03713]
[1779131692022,50.52,76546.46,0.0,-0.9998,0.0,0.03725]
[1779131693053,50.52,76546.46,0.0,-0.9998,0.0,0.03725]
[1779131693069,50.52,76547.15,0.0,-0.9998,0.0,0.03729]
[1779131694036,50.52,76546.13,0.0,-0.9998,0.0,0.03723]
[1779131695062,50.52,76554.37,0.0,-0.9998,0.0,0.03767]
[1779131696069,50.52,76565.07,0.0,-0.9998,0.0,0.03825]
[1779131697076,50.52,76566.0,0.0,-0.9998,0.0,0.0383]
[1779131699310,50.52,76566.03,0.0,-0.9998,0.0,0.03831]
[1779131699398,50.52,76568.25,0.0,-0.9998,0.0,0.03843]
[1779131699680,50.52,76568.25,0.0,-0.9998,0.0,0.03843]
[1779131700097,50.52,76569.48,0.0,-0.99979,0.0,0.03849]
[1779131701104,50.52,76580.72,0.0,-0.99979,0.0,0.03911]
[1779131702111,50.52,76584.33,0.0,-0.99979,0.0,0.03932]
[1779131703118,50.52,76590.87,0.0,-0.99979,0.0,0.03968]
[1779131705132,50.52,76591.73,0.0,-0.99979,0.0,0.03973]
[1779131706466,50.52,76592.56,0.0,-0.99979,0.0,0.03978]
[1779131707147,50.52,76584.72,0.0,-0.99979,0.0,0.03934]
[1779131708153,50.52,76582.31,0.0,-0.99979,0.0,0.0392]
[1779131709160,50.52,76581.76,0.0,-0.99979,0.0,0.03917]
[1779131711174,50.52,76583.98,0.0,-0.99979,0.0,0.0393]
[1779131712181,50.52,76586.8,0.0,-0.99979,0.0,0.03945]
[1779131713188,50.52,76592.99,0.0,-0.99979,0.0,0.0398]
[1779131714195,50.52,76593.83,0.0,-0.99979,0.0,0.03985]
[1779131715202,50.52,76591.31,0.0,-0.99979,0.0,0.03971]
[1779131716209,50.52,76592.81,0.0,-0.99979,0.0,0.03979]
[1779131717216,50.52,76590.14,0.0,-0.99979,0.0,0.03964]
[1779131718223,50.52,76587.66,0.0,-0.99979,0.0,0.0395]
[1779131720244,50.52,76588.46,0.0,-0.99979,0.0,0.03955]
[1779131721248,50.52,76591.26,0.0,-0.99979,0.0,0.0397]
[1779131723262,50.52,76592.01,0.0,-0.99979,0.0,0.03975]
[1779131726283,50.52,76594.7,0.0,-0.99979,0.0,0.0399]
[1779131728298,50.52,76591.16,0.0,-0.99979,0.0,0.0397]
[1779131729305,50.52,76589.1,0.0,-0.99979,0.0,0.03958]
[1779131730312,50.52,76586.16,0.0,-0.99979,0.0,0.03942]
[1779131731320,50.52,76586.89,0.0,-0.99979,0.0,0.03934]
[1779131732327,50.52,76585.95,0.0,-0.99979,0.0,0.03929]
[1779131733334,50.52,76582.61,0.0,-0.99979,0.0,0.0391]
[1779131735348,50.52,76583.65,0.0,-0.99979,0.0,0.03916]
[1779131735838,50.52,76583.65,0.0,-0.99979,0.0,0.03916]
[1779131736355,50.52,76579.11,0.0,-0.99979,0.0,0.03891]
[1779131737362,50.52,76569.27,0.0,-0.9998,0.0,0.03836]
[1779131738369,50.52,76571.86,0.0,-0.99979,0.0,0.03851]
[1779131739376,50.52,76573.97,0.0,-0.99979,0.0,0.03862]
[1779131740410,50.52,76573.97,0.0,-0.99979,0.0,0.03862]
[1779131740437,50.52,76577.33,0.0,-0.99979,0.0,0.03881]
[1779131740932,50.52,76577.33,0.0,-0.99979,0.0,0.03881]
[1779131741390,50.52,76574.48,0.0,-0.99979,0.0,0.03865]
[1779131744198,50.52,76574.05,0.0,-0.99979,0.0,0.03863]
[1779131744411,50.52,76566.81,0.0,-0.9998,0.0,0.03823]
[1779131745418,50.52,76566.63,0.0,-0.9998,0.0,0.03822]
[1779131747432,50.52,76565.78,0.0,-0.9998,0.0,0.03817]
[1779131748439,50.52,76567.9,0.0,-0.9998,0.0,0.03829]
[1779131749073,50.52,76567.9,0.0,-0.9998,0.0,0.03829]
[1779131749251,50.52,76567.9,0.0,-0.9998,0.0,0.03829]
[1779131749446,50.52,76571.83,0.0,-0.99979,0.0,0.0385]
[1779131750453,50.52,76573.14,0.0,-0.99979,0.0,0.03858]
[1779131751460,50.52,76579.53,0.0,-0.99979,0.0,0.03893]
[1779131752467,50.52,76581.51,0.0,-0.99979,0.0,0.03904]
[1779131753474,50.52,76584.45,0.0,-0.99979,0.0,0.0392]
[1779131754481,50.52,76589.13,0.0,-0.99979,0.0,0.03946]
[1779131755488,50.52,76591.03,0.0,-0.99979,0.0,0.03957]
[1779131756495,50.52,76593.33,0.0,-0.99979,0.0,0.0397]
[1779131757502,50.52,76595.26,0.0,-0.99979,0.0,0.03981]
[1779131758509,50.52,76597.71,0.0,-0.99979,0.0,0.03995]
[1779131759516,50.52,76599.61,0.0,-0.99979,0.0,0.04005]
[1779131760523,50.52,76600.5,0.0,-0.99979,0.0,0.04011]
[1779131763544,50.52,76603.71,0.0,-0.99978,0.0,0.04029]
[1779131764551,50.52,76604.74,0.0,-0.99978,0.0,0.04035]
[1779131765565,50.52,76606.32,0.0,-0.99978,0.0,0.04044]
[1779131766572,50.52,76607.13,0.0,-0.99978,0.0,0.04048]
[1779131767585,50.52,76619.51,0.0,-0.99978,0.0,0.0412]
[1779131768588,50.52,76616.85,0.0,-0.99978,0.0,0.04105]
[1779131769595,50.52,76612.07,0.0,-0.99978,0.0,0.04077]
[1779131771609,50.52,76610.09,0.0,-0.99978,0.0,0.04065]
[1779131772616,50.52,76608.36,0.0,-0.99978,0.0,0.04055]
[1779131773623,50.52,76603.47,0.0,-0.99978,0.0,0.04027]
[1779131774630,50.52,76598.86,0.0,-0.99979,0.0,0.04001]
[1779131775833,50.52,76597.48,0.0,-0.99979,0.0,0.03993]
[1779131776644,50.52,76598.76,0.0,-0.99979,0.0,0.04001]
[1779131777651,50.52,76599.79,0.0,-0.99979,0.0,0.04006]
[1779131782686,50.52,76600.64,0.0,-0.99979,0.0,0.04011]
[1779131786715,50.52,76594.13,0.0,-0.99979,0.0,0.03974]
[1779131788368,50.52,76594.13,0.0,-0.99979,0.0,0.03974]
[1779131788399,50.52,76599.16,0.0,-0.99979,0.0,0.04003]
[1779131788732,50.52,76609.99,0.0,-0.99978,0.0,0.04065]
[1779131789739,50.52,76614.36,0.0,-0.99978,0.0,0.0409]
[1779131791765,50.52,76613.67,0.0,-0.99978,0.0,0.04086]
[1779131791941,50.52,76613.67,0.0,-0.99978,0.0,0.04086]
[1779131792190,50.52,76613.67,0.0,-0.99978,0.0,0.04086]
[1779131792238,50.52,76613.15,0.0,-0.99978,0.0,0.04071]
[1779131792760,50.52,76608.99,0.0,-0.99978,0.0,0.04047]
[1779131793767,50.52,76608.24,0.0,-0.99978,0.0,0.04042]
[1779131795193,50.52,76608.24,0.0,-0.99978,0.0,0.04042]
[1779131795275,50.52,76602.44,0.0,-0.99979,0.0,0.04009]
[1779131795781,50.52,76603.9,0.0,-0.99979,0.0,0.04018]
[1779131797022,50.52,76599.98,0.0,-0.99979,0.0,0.03995]
[1779131798483,50.52,76599.98,0.0,-0.99979,0.0,0.03995]
[1779131798662,50.52,76599.75,0.0,-0.99979,0.0,0.03994]
[1779131798802,50.52,76595.48,0.0,-0.99979,0.0,0.0397]
[1779131799794,50.52,76595.48,0.0,-0.99979,0.0,0.0397]
[1779131799809,50.52,76583.58,0.0,-0.99979,0.0,0.03903]
[1779131800816,50.52,76579.2,0.0,-0.99979,0.0,0.03879]
[1779131801824,50.52,76577.21,0.0,-0.99979,0.0,0.03868]
[1779131802830,50.52,76577.95,0.0,-0.99979,0.0,0.03872]
[1779131804845,50.52,76570.94,0.0,-0.9998,0.0,0.03834]
[1779131805852,50.52,76568.84,0.0,-0.9998,0.0,0.03822]
[1779131807866,50.52,76571.27,0.0,-0.9998,0.0,0.03835]
[1779131808873,50.52,76570.24,0.0,-0.9998,0.0,0.0383]
[1779131810310,50.52,76570.24,0.0,-0.9998,0.0,0.0383]
[1779131810379,50.52,76568.9,0.0,-0.9998,0.0,0.03823]
[1779131810887,50.52,76565.79,0.0,-0.9998,0.0,0.03806]
[1779131811894,50.52,76565.07,0.0,-0.9998,0.0,0.03802]
[1779131815518,50.52,76545.01,0.0,-0.9998,0.0,0.03694]
[1779131815922,50.52,76541.85,0.0,-0.9998,0.0,0.03678]
[1779131816929,50.52,76540.43,0.0,-0.9998,0.0,0.0367]
[1779131817936,50.52,76531.35,0.0,-0.99981,0.0,0.03623]
[1779131819437,50.52,76531.35,0.0,-0.99981,0.0,0.03623]
[1779131819451,50.52,76531.35,0.0,-0.99981,0.0,0.03623]
[1779131819558,50.52,76531.35,0.0,-0.99981,0.0,0.03623]
[1779131819638,50.52,76530.09,0.0,-0.99981,0.0,0.03616]
[1779131819804,50.52,76530.09,0.0,-0.99981,0.0,0.03616]
[1779131820554,50.52,76530.09,0.0,-0.99981,0.0,0.03616]
[1779131820585,50.52,76538.56,0.0,-0.99981,0.0,0.03661]
[1779131820957,50.52,76540.34,0.0,-0.9998,0.0,0.0367]
[1779131821964,50.52,76541.02,0.0,-0.9998,0.0,0.03673]
[1779131822731,50.52,76541.02,0.0,-0.9998,0.0,0.03673]
[1779131822971,50.52,76540.33,0.0,-0.9998,0.0,0.0367]
[1779131824985,50.52,76539.53,0.0,-0.99981,0.0,0.03666]
[1779131825992,50.52,76536.18,0.0,-0.99981,0.0,0.03648]
[1779131826948,50.52,76536.18,0.0,-0.99981,0.0,0.03648]
[1779131826999,50.52,76535.52,0.0,-0.99981,0.0,0.03645]
[1779131828011,50.52,76539.75,0.0,-0.99981,0.0,0.03667]
[1779131829016,50.52,76543.74,0.0,-0.9998,0.0,0.03688]
[1779131830426,50.52,76543.74,0.0,-0.9998,0.0,0.03688]
[1779131830447,50.52,76545.63,0.0,-0.9998,0.0,0.03698]
[1779131831027,50.52,76536.73,0.0,-0.99981,0.0,0.03651]
[1779131832034,50.52,76533.12,0.0,-0.99981,0.0,0.03632]
[1779131835055,50.52,76531.33,0.0,-0.99981,0.0,0.03623]
[1779131838055,50.52,76531.94,0.0,-0.99981,0.0,0.03626]
[1779131838076,50.52,76531.29,0.0,-0.99981,0.0,0.03623]
[1779131839083,50.52,76528.67,0.0,-0.99981,0.0,0.03609]
[1779131840517,50.52,76528.67,0.0,-0.99981,0.0,0.03609]
[1779131840589,50.52,76527.52,0.0,-0.99981,0.0,0.03603]
[1779131841172,50.52,76527.52,0.0,-0.99981,0.0,0.03603]
[1779131841192,50.52,76526.74,0.0,-0.99981,0.0,0.03599]
[1779131842104,50.52,76530.58,0.0,-0.99981,0.0,0.03619]
[1779131843111,50.52,76532.42,0.0,-0.99981,0.0,0.03629]
[1779131844118,50.52,76536.85,0.0,-0.99981,0.0,0.03652]
[1779131845125,50.52,76537.84,0.0,-0.99981,0.0,0.03657]
[1779131846132,50.52,76539.16,0.0,-0.99981,0.0,0.03664]
[1779131847139,50.52,76540.42,0.0,-0.9998,0.0,0.0367]
[1779131849714,50.52,76540.37,0.0,-0.9998,0.0,0.0367]
[1779131849798,50.52,76540.37,0.0,-0.9998,0.0,0.0367]
[1779131850160,50.52,76541.49,0.0,-0.9998,0.0,0.03676]
[1779131851167,50.52,76542.42,0.0,-0.9998,0.0,0.03669]
[1779131854809,50.52,76542.78,0.0,-0.9998,0.0,0.03671]
[1779131855059,50.52,76542.78,0.0,-0.9998,0.0,0.03671]
[1779131855195,50.52,76536.5,0.0,-0.99981,0.0,0.03638]
[1779131856202,50.52,76533.66,0.0,-0.99981,0.0,0.03624]
[1779131860059,50.52,76534.69,0.0,-0.99981,0.0,0.03629]
[1779131860309,50.52,76534.69,0.0,-0.99981,0.0,0.03629]
[1779131860410,50.52,76535.57,0.0,-0.99981,0.0,0.03634]
[1779131864261,50.52,76538.03,0.0,-0.99981,0.0,0.03646]
[1779131866286,50.52,76525.87,0.0,-0.99981,0.0,0.03583]
[1779131867444,50.52,76525.87,0.0,-0.99981,0.0,0.03583]
[1779131867500,50.52,76518.23,0.0,-0.99981,0.0,0.03544]
[1779131869303,50.52,76516.97,0.0,-0.99981,0.0,0.03538]
[1779131870310,50.52,76513.87,0.0,-0.99981,0.0,0.03522]
[1779131871040,50.52,76513.87,0.0,-0.99981,0.0,0.03522]
[1779131871059,50.52,76513.87,0.0,-0.99981,0.0,0.03522]
[1779131871098,50.52,76513.87,0.0,-0.99981,0.0,0.03522]
[1779131871311,50.52,76513.87,0.0,-0.99981,0.0,0.03522]
[1779131871322,50.52,76513.48,0.0,-0.99981,0.0,0.0352]
[1779131872325,50.52,76510.42,0.0,-0.99981,0.0,0.03505]
[1779131873332,50.52,76508.07,0.0,-0.99981,0.0,0.03493]
[1779131875346,50.52,76510.8,0.0,-0.99981,0.0,0.03507]
[1779131877360,50.52,76516.29,0.0,-0.99981,0.0,0.03535]
[1779131879460,50.52,76518.25,0.0,-0.99981,0.0,0.03545]
[1779131879567,50.52,76518.25,0.0,-0.99981,0.0,0.03545]
[1779131879668,50.52,76518.37,0.0,-0.99981,0.0,0.03545]
[1779131879729,50.52,76518.37,0.0,-0.99981,0.0,0.03545]
[1779131879809,50.52,76518.37,0.0,-0.99981,0.0,0.03545]
[1779131880383,50.52,76517.82,0.0,-0.99981,0.0,0.03542]
[1779131883410,50.52,76521.46,0.0,-0.99981,0.0,0.03561]
[1779131884446,50.52,76521.46,0.0,-0.99981,0.0,0.03561]
[1779131884515,50.52,76548.28,0.0,-0.9998,0.0,0.037]
[1779131885423,50.52,76551.51,0.0,-0.9998,0.0,0.03717]
[1779131886430,50.52,76543.93,0.0,-0.9998,0.0,0.03677]
[1779131887437,50.52,76541.14,0.0,-0.99981,0.0,0.03663]
[1779131887796,50.52,76541.14,0.0,-0.99981,0.0,0.03663]
[1779131888444,50.52,76540.99,0.0,-0.99981,0.0,0.03662]
[1779131889451,50.52,76535.57,0.0,-0.99981,0.0,0.03634]
[1779131890458,50.52,76525.23,0.0,-0.99981,0.0,0.0358]
[1779131891465,50.52,76527.09,0.0,-0.99981,0.0,0.0359]
[1779131892584,50.52,76527.09,0.0,-0.99981,0.0,0.0359]
[1779131892706,50.52,76527.09,0.0,-0.99981,0.0,0.0359]
[1779131892685,50.52,76526.89,0.0,-0.99981,0.0,0.03589]
[1779131892810,50.52,76526.89,0.0,-0.99981,0.0,0.03589]
[1779131893479,50.52,76527.14,0.0,-0.99981,0.0,0.0359]
[1779131895493,50.52,76532.69,0.0,-0.99981,0.0,0.03619]
[1779131897507,50.52,76538.45,0.0,-0.99981,0.0,0.03649]
[1779131898451,50.52,76538.45,0.0,-0.99981,0.0,0.03649]
[1779131898563,50.52,76538.45,0.0,-0.99981,0.0,0.03649]
[1779131898700,50.52,76537.21,0.0,-0.99981,0.0,0.03642]
[1779131898810,50.52,76537.21,0.0,-0.99981,0.0,0.03642]
[1779131902542,50.52,76523.81,0.0,-0.99981,0.0,0.03573]
[1779131903549,50.52,76522.8,0.0,-0.99981,0.0,0.03568]
[1779131904557,50.52,76526.06,0.0,-0.99981,0.0,0.03584]
[1779131904993,50.52,76526.06,0.0,-0.99981,0.0,0.03584]
[1779131905059,50.52,76526.06,0.0,-0.99981,0.0,0.03584]
[1779131905108,50.52,76526.06,0.0,-0.99981,0.0,0.03584]
[1779131905313,50.52,76526.06,0.0,-0.99981,0.0,0.03584]
[1779131905563,50.52,76527.57,0.0,-0.99981,0.0,0.03592]
[1779131908588,50.52,76534.17,0.0,-0.99981,0.0,0.03626]
[1779131909595,50.52,76538.02,0.0,-0.99981,0.0,0.03646]
[1779131910602,50.52,76540.75,0.0,-0.99981,0.0,0.03661]
[1779131910922,50.52,76540.75,0.0,-0.99981,0.0,0.03661]
[1779131910988,50.52,76540.75,0.0,-0.99981,0.0,0.03661]
[1779131911061,50.52,76540.75,0.0,-0.99981,0.0,0.03661]
[1779131911609,50.52,76543.13,0.0,-0.99981,0.0,0.03662]
[1779131913623,50.52,76545.59,0.0,-0.9998,0.0,0.03675]
[1779131914630,50.52,76548.22,0.0,-0.9998,0.0,0.03688]
[1779131915637,50.52,76551.95,0.0,-0.9998,0.0,0.03708]
[1779131916644,50.52,76554.09,0.0,-0.9998,0.0,0.0372]
[1779131918151,50.52,76553.28,0.0,-0.9998,0.0,0.03715]
[1779131918237,50.52,76553.28,0.0,-0.9998,0.0,0.03715]
[1779131918311,50.52,76553.28,0.0,-0.9998,0.0,0.03715]
[1779131918658,50.52,76552.87,0.0,-0.9998,0.0,0.03713]
[1779131923693,50.52,76552.97,0.0,-0.9998,0.0,0.03714]
[1779131924411,50.52,76552.97,0.0,-0.9998,0.0,0.03714]
[1779131924535,50.52,76552.97,0.0,-0.9998,0.0,0.03714]
[1779131924566,50.52,76552.97,0.0,-0.9998,0.0,0.03714]
[1779131924700,50.52,76553.19,0.0,-0.9998,0.0,0.03715]
[1779131925707,50.52,76556.17,0.0,-0.9998,0.0,0.03731]
[1779131928728,50.52,76559.84,0.0,-0.9998,0.0,0.0375]
[1779131930921,50.52,76560.5,0.0,-0.9998,0.0,0.03754]
[1779131930979,50.52,76560.5,0.0,-0.9998,0.0,0.03754]
[1779131931062,50.52,76560.5,0.0,-0.9998,0.0,0.03754]
[1779131931749,50.52,76560.95,0.0,-0.9998,0.0,0.03756]
[1779131933763,50.52,76565.5,0.0,-0.9998,0.0,0.03781]
[1779131934770,50.52,76572.52,0.0,-0.9998,0.0,0.03819]
[1779131935777,50.52,76574.77,0.0,-0.9998,0.0,0.03831]
[1779131938798,50.52,76579.19,0.0,-0.99979,0.0,0.03855]
[1779131939149,50.52,76579.19,0.0,-0.99979,0.0,0.03855]
[1779131939289,50.52,76579.19,0.0,-0.99979,0.0,0.03855]
[1779131939310,50.52,76579.19,0.0,-0.99979,0.0,0.03855]
[1779131939805,50.52,76580.05,0.0,-0.99979,0.0,0.0386]
[1779131940812,50.52,76582.87,0.0,-0.99979,0.0,0.03875]
[1779131943833,50.52,76585.07,0.0,-0.99979,0.0,0.03888]
[1779131945138,50.52,76585.07,0.0,-0.99979,0.0,0.03888]
[1779131945312,50.52,76585.07,0.0,-0.99979,0.0,0.03888]
[1779131945325,50.52,76585.07,0.0,-0.99979,0.0,0.03888]
[1779131945563,50.52,76585.07,0.0,-0.99979,0.0,0.03888]
[1779131945664,50.52,76585.75,0.0,-0.99979,0.0,0.03891]
[1779131948714,50.52,76587.64,0.0,-0.99979,0.0,0.03902]
[1779131949875,50.52,76590.99,0.0,-0.99979,0.0,0.0392]
[1779131952896,50.52,76585.4,0.0,-0.99979,0.0,0.03889]
[1779131954496,50.52,76585.4,0.0,-0.99979,0.0,0.03889]
[1779131954567,50.52,76585.4,0.0,-0.99979,0.0,0.03889]
[1779131954692,50.52,76585.4,0.0,-0.99979,0.0,0.03889]
[1779131954811,50.52,76585.4,0.0,-0.99979,0.0,0.03889]
[1779131954724,50.52,76583.08,0.0,-0.99979,0.0,0.03877]
[1779131955917,50.52,76586.61,0.0,-0.99979,0.0,0.03896]
[1779131957931,50.52,76582.57,0.0,-0.99979,0.0,0.03874]
[1779131958961,50.52,76582.57,0.0,-0.99979,0.0,0.03874]
[1779131959061,50.52,76582.57,0.0,-0.99979,0.0,0.03874]
[1779131959074,50.52,76582.57,0.0,-0.99979,0.0,0.03874]
[1779131959313,50.52,76582.57,0.0,-0.99979,0.0,0.03874]
[1779131959319,50.52,76581.07,0.0,-0.99979,0.0,0.03865]
[1779131960952,50.52,76578.66,0.0,-0.99979,0.0,0.03852]
[1779131965987,50.52,76579.09,0.0,-0.99979,0.0,0.03855]
[1779131966994,50.52,76585.14,0.0,-0.99979,0.0,0.03888]
[1779131968001,50.52,76590.56,0.0,-0.99979,0.0,0.03918]
[1779131968919,50.52,76590.56,0.0,-0.99979,0.0,0.03918]
[1779131968969,50.52,76590.56,0.0,-0.99979,0.0,0.03918]
[1779131969062,50.52,76590.56,0.0,-0.99979,0.0,0.03918]
[1779131969067,50.52,76590.71,0.0,-0.99979,0.0,0.03919]
[1779131971022,50.52,76585.79,0.0,-0.99979,0.0,0.0388]
[1779131972695,50.52,76585.79,0.0,-0.99979,0.0,0.0388]
[1779131972708,50.52,76585.79,0.0,-0.99979,0.0,0.0388]
[1779131972813,50.52,76585.79,0.0,-0.99979,0.0,0.0388]
[1779131972739,50.52,76581.43,0.0,-0.99979,0.0,0.03856]
[1779131973036,50.52,76579.05,0.0,-0.99979,0.0,0.03842]
[1779131978071,50.52,76578.03,0.0,-0.9998,0.0,0.03837]
[1779131979078,50.52,76572.31,0.0,-0.9998,0.0,0.03806]
[1779131981092,50.52,76569.75,0.0,-0.9998,0.0,0.03792]
[1779131982495,50.52,76569.75,0.0,-0.9998,0.0,0.03792]
[1779131982561,50.52,76569.75,0.0,-0.9998,0.0,0.03792]
[1779131982568,50.52,76569.75,0.0,-0.9998,0.0,0.03792]
[1779131982813,50.52,76569.75,0.0,-0.9998,0.0,0.03792]
[1779131982655,50.52,76574.89,0.0,-0.9998,0.0,0.0382]
[1779131984113,50.52,76572.51,0.0,-0.9998,0.0,0.03807]
[1779131985121,50.52,76574.82,0.0,-0.9998,0.0,0.03819]
[1779131986363,50.52,76574.82,0.0,-0.9998,0.0,0.03819]
[1779131986754,50.52,76574.82,0.0,-0.9998,0.0,0.03819]
[1779131986810,50.52,76574.82,0.0,-0.9998,0.0,0.03819]
[1779131986825,50.52,76574.82,0.0,-0.9998,0.0,0.03819]
[1779131986771,50.52,76567.99,0.0,-0.9998,0.0,0.03782]
[1779131987061,50.52,76567.99,0.0,-0.9998,0.0,0.03782]
[1779131987137,50.52,76567.31,0.0,-0.9998,0.0,0.03779]
[1779131992171,50.52,76568.78,0.0,-0.9998,0.0,0.03787]
[1779131994802,50.52,76567.8,0.0,-0.9998,0.0,0.03781]
[1779131994809,50.52,76567.8,0.0,-0.9998,0.0,0.03781]
[1779131994902,50.52,76566.09,0.0,-0.9998,0.0,0.03772]
[1779131995062,50.52,76566.09,0.0,-0.9998,0.0,0.03772]
[1779131995192,50.52,76566.4,0.0,-0.9998,0.0,0.03774]
[1779131996199,50.52,76568.57,0.0,-0.9998,0.0,0.03785]
[1779132000228,50.52,76570.41,0.0,-0.9998,0.0,0.03795]
[1779132001016,50.52,76570.41,0.0,-0.9998,0.0,0.03795]
[1779132001060,50.52,76570.41,0.0,-0.9998,0.0,0.03795]
[1779132001153,50.52,76570.41,0.0,-0.9998,0.0,0.03795]
[1779132001310,50.52,76570.41,0.0,-0.9998,0.0,0.03795]
[1779132001357,50.52,76570.72,0.0,-0.9998,0.0,0.03797]
[1779132006907,50.52,76571.31,0.0,-0.9998,0.0,0.038]
[1779132007085,50.52,76571.31,0.0,-0.9998,0.0,0.038]
[1779132007317,50.52,76571.31,0.0,-0.9998,0.0,0.038]
[1779132007373,50.52,76577.55,0.0,-0.9998,0.0,0.03834]
[1779132008001,50.52,76577.55,0.0,-0.9998,0.0,0.03834]
[1779132008059,50.52,76577.55,0.0,-0.9998,0.0,0.03834]
[1779132008149,50.52,76577.55,0.0,-0.9998,0.0,0.03834]
[1779132008316,50.52,76577.55,0.0,-0.9998,0.0,0.03834]
[1779132008320,50.52,76578.98,0.0,-0.9998,0.0,0.03842]
[1779132010297,50.52,76582.53,0.0,-0.99979,0.0,0.03862]
[1779132012311,50.52,76587.89,0.0,-0.99979,0.0,0.03891]
[1779132013318,50.52,76569.8,0.0,-0.9998,0.0,0.03792]
[1779132014325,50.52,76567.23,0.0,-0.9998,0.0,0.03778]
[1779132014944,50.52,76567.23,0.0,-0.9998,0.0,0.03778]
[1779132015061,50.52,76567.23,0.0,-0.9998,0.0,0.03778]
[1779132015064,50.52,76567.23,0.0,-0.9998,0.0,0.03778]
[1779132015313,50.52,76567.23,0.0,-0.9998,0.0,0.03778]
[1779132015332,50.52,76568.27,0.0,-0.9998,0.0,0.03784]
[1779132016573,50.52,76571.4,0.0,-0.9998,0.0,0.03801]
[1779132017346,50.52,76574.9,0.0,-0.9998,0.0,0.0382]
[1779132018353,50.52,76580.79,0.0,-0.99979,0.0,0.03852]
[1779132018912,50.52,76580.79,0.0,-0.99979,0.0,0.03852]
[1779132019042,50.52,76580.79,0.0,-0.99979,0.0,0.03852]
[1779132019073,50.52,76580.79,0.0,-0.99979,0.0,0.03852]
[1779132019360,50.52,76582.86,0.0,-0.99979,0.0,0.03863]
[1779132024165,50.52,76584.51,0.0,-0.99979,0.0,0.03872]
[1779132024183,50.52,76584.51,0.0,-0.99979,0.0,0.03872]
[1779132024311,50.52,76584.51,0.0,-0.99979,0.0,0.03872]
[1779132024395,50.52,76585.0,0.0,-0.99979,0.0,0.03875]
[1779132026409,50.52,76586.69,0.0,-0.99979,0.0,0.03884]
[1779132027416,50.52,76588.41,0.0,-0.99979,0.0,0.03894]
[1779132030440,50.52,76593.81,0.0,-0.99979,0.0,0.03924]
[1779132031446,50.52,76596.26,0.0,-0.99979,0.0,0.03926]
[1779132034467,50.52,76607.0,0.0,-0.99979,0.0,0.03986]
[1779132036722,50.52,76608.0,0.0,-0.99979,0.0,0.03992]
[1779132036809,50.52,76608.0,0.0,-0.99979,0.0,0.03992]
[1779132036764,50.52,76609.09,0.0,-0.99979,0.0,0.03998]
[1779132037061,50.52,76609.09,0.0,-0.99979,0.0,0.03998]
[1779132037488,50.52,76608.61,0.0,-0.99979,0.0,0.03995]
[1779132041516,50.52,76612.5,0.0,-0.99979,0.0,0.04017]
[1779132041954,50.52,76612.5,0.0,-0.99979,0.0,0.04017]
[1779132042068,50.52,76612.5,0.0,-0.99979,0.0,0.04017]
[1779132042313,50.52,76612.5,0.0,-0.99979,0.0,0.04017]
[1779132042523,50.52,76611.04,0.0,-0.99979,0.0,0.04009]
[1779132043530,50.52,76616.67,0.0,-0.99978,0.0,0.04041]
[1779132044540,50.52,76618.41,0.0,-0.99978,0.0,0.04051]
[1779132045890,50.52,76617.61,0.0,-0.99978,0.0,0.04047]
[1779132047561,50.52,76619.59,0.0,-0.99978,0.0,0.04058]
[1779132048868,50.52,76619.59,0.0,-0.99978,0.0,0.04058]
[1779132048568,50.52,76624.64,0.0,-0.99978,0.0,0.04087]
[1779132048931,50.52,76624.64,0.0,-0.99978,0.0,0.04087]
[1779132049064,50.52,76624.64,0.0,-0.99978,0.0,0.04087]
[1779132049575,50.52,76624.76,0.0,-0.99978,0.0,0.04088]
[1779132054610,50.52,76625.8,0.0,-0.99978,0.0,0.04094]
[1779132055323,50.52,76625.8,0.0,-0.99978,0.0,0.04094]
[1779132055337,50.52,76625.8,0.0,-0.99978,0.0,0.04094]
[1779132055561,50.52,76625.8,0.0,-0.99978,0.0,0.04094]
[1779132055635,50.52,76625.8,0.0,-0.99978,0.0,0.04094]
[1779132055662,50.52,76626.3,0.0,-0.99978,0.0,0.04097]
[1779132057309,50.52,76626.21,0.0,-0.99978,0.0,0.04096]
[1779132057422,50.52,76626.21,0.0,-0.99978,0.0,0.04096]
[1779132057631,50.52,76625.75,0.0,-0.99978,0.0,0.04093]
[1779132059809,50.52,76625.85,0.0,-0.99978,0.0,0.04094]
[1779132059910,50.52,76618.74,0.0,-0.99978,0.0,0.04053]
[1779132060142,50.52,76618.74,0.0,-0.99978,0.0,0.04053]
[1779132060652,50.52,76620.31,0.0,-0.99978,0.0,0.04062]
[1779132061184,50.52,76620.31,0.0,-0.99978,0.0,0.04062]
[1779132061297,50.52,76620.31,0.0,-0.99978,0.0,0.04062]
[1779132061309,50.52,76620.31,0.0,-0.99978,0.0,0.04062]
[1779132061736,50.52,76620.31,0.0,-0.99978,0.0,0.04062]
[1779132061751,50.52,76625.49,0.0,-0.99978,0.0,0.04092]
[1779132062706,50.52,76634.68,0.0,-0.99978,0.0,0.04146]
[1779132063818,50.52,76634.68,0.0,-0.99978,0.0,0.04146]
[1779132063826,50.52,76655.35,0.0,-0.99977,0.0,0.04269]
[1779132064050,50.52,76655.35,0.0,-0.99977,0.0,0.04269]
[1779132064709,50.52,76655.63,0.0,-0.99977,0.0,0.0427]
[1779132065810,50.52,76655.63,0.0,-0.99977,0.0,0.0427]
[1779132065893,50.52,76650.49,0.0,-0.99977,0.0,0.04239]
[1779132065969,50.52,76650.49,0.0,-0.99977,0.0,0.04239]
[1779132066723,50.52,76642.6,0.0,-0.99978,0.0,0.04192]
[1779132067730,50.52,76641.45,0.0,-0.99978,0.0,0.04185]
[1779132068573,50.52,76641.45,0.0,-0.99978,0.0,0.04185]
[1779132068684,50.52,76641.45,0.0,-0.99978,0.0,0.04185]
[1779132068811,50.52,76641.45,0.0,-0.99978,0.0,0.04185]
[1779132068863,50.52,76641.45,0.0,-0.99978,0.0,0.04185]
[1779132068912,50.52,76640.77,0.0,-0.99978,0.0,0.04181]
[1779132071815,50.52,76640.28,0.0,-0.99978,0.0,0.04179]
[1779132071891,50.52,76640.78,0.0,-0.99978,0.0,0.04182]
[1779132071980,50.52,76640.78,0.0,-0.99978,0.0,0.04182]
[1779132075815,50.52,76639.51,0.0,-0.99978,0.0,0.04174]
[1779132075890,50.52,76629.5,0.0,-0.99978,0.0,0.04115]
[1779132076058,50.52,76629.5,0.0,-0.99978,0.0,0.04115]
[1779132076794,50.52,76625.97,0.0,-0.99978,0.0,0.04095]
[1779132077801,50.52,76618.95,0.0,-0.99978,0.0,0.04054]
[1779132078804,50.52,76618.95,0.0,-0.99978,0.0,0.04054]
[1779132078811,50.52,76618.95,0.0,-0.99978,0.0,0.04054]
[1779132078824,50.52,76618.95,0.0,-0.99978,0.0,0.04054]
[1779132078940,50.52,76617.81,0.0,-0.99978,0.0,0.04048]
[1779132079827,50.52,76611.5,0.0,-0.99979,0.0,0.04012]
[1779132081652,50.52,76610.73,0.0,-0.99979,0.0,0.04007]
[1779132081776,50.52,76610.73,0.0,-0.99979,0.0,0.04007]
[1779132081812,50.52,76610.73,0.0,-0.99979,0.0,0.04007]
[1779132081955,50.52,76610.73,0.0,-0.99979,0.0,0.04007]
[1779132081841,50.52,76611.22,0.0,-0.99979,0.0,0.0401]
[1779132082848,50.52,76613.84,0.0,-0.99978,0.0,0.04025]
[1779132083563,50.52,76613.84,0.0,-0.99978,0.0,0.04025]
[1779132083680,50.52,76613.84,0.0,-0.99978,0.0,0.04025]
[1779132083855,50.52,76618.5,0.0,-0.99978,0.0,0.04052]
[1779132084862,50.52,76620.12,0.0,-0.99978,0.0,0.04061]
[1779132085869,50.52,76621.65,0.0,-0.99978,0.0,0.0407]
[1779132086719,50.52,76621.65,0.0,-0.99978,0.0,0.0407]
[1779132086876,50.52,76623.88,0.0,-0.99978,0.0,0.04083]
[1779132091911,50.52,76622.07,0.0,-0.99978,0.0,0.0406]
[1779132092918,50.52,76617.8,0.0,-0.99978,0.0,0.04035]
[1779132093925,50.52,76615.47,0.0,-0.99978,0.0,0.04022]
[1779132094932,50.52,76612.3,0.0,-0.99979,0.0,0.04004]
[1779132096946,50.52,76608.94,0.0,-0.99979,0.0,0.03985]
[1779132097953,50.52,76610.09,0.0,-0.99979,0.0,0.03991]
[1779132098960,50.52,76611.68,0.0,-0.99979,0.0,0.04]
[1779132099967,50.52,76620.42,0.0,-0.99978,0.0,0.0405]
[1779132100976,50.52,76607.53,0.0,-0.99979,0.0,0.03977]
[1779132101983,50.52,76596.2,0.0,-0.99979,0.0,0.03913]
[1779132102990,50.52,76596.02,0.0,-0.99979,0.0,0.03912]
[1779132103371,50.52,76596.02,0.0,-0.99979,0.0,0.03912]
[1779132103998,50.52,76584.45,0.0,-0.99979,0.0,0.03848]
[1779132105006,50.52,76581.67,0.0,-0.9998,0.0,0.03833]
[1779132107182,50.52,76581.69,0.0,-0.9998,0.0,0.03833]
[1779132110040,50.52,76580.0,0.0,-0.9998,0.0,0.03824]
[1779132111952,50.52,76580.0,0.0,-0.9998,0.0,0.03824]
[1779132112004,50.52,76578.03,0.0,-0.9998,0.0,0.03813]
[1779132112853,50.52,76574.88,0.0,-0.9998,0.0,0.03796]
[1779132113315,50.52,76574.88,0.0,-0.9998,0.0,0.03796]
[1779132113579,50.52,76574.88,0.0,-0.9998,0.0,0.03796]
[1779132113653,50.52,76577.13,0.0,-0.9998,0.0,0.03808]
[1779132114068,50.52,76578.19,0.0,-0.9998,0.0,0.03814]
[1779132115075,50.52,76580.35,0.0,-0.9998,0.0,0.03826]
[1779132120110,50.52,76581.02,0.0,-0.9998,0.0,0.03829]
[1779132121117,50.52,76585.77,0.0,-0.99979,0.0,0.03856]
[1779132122124,50.52,76587.43,0.0,-0.99979,0.0,0.03865]
[1779132124141,50.52,76582.71,0.0,-0.9998,0.0,0.03839]
[1779132125146,50.52,76587.56,0.0,-0.99979,0.0,0.03865]
[1779132126153,50.52,76590.68,0.0,-0.99979,0.0,0.03883]
[1779132131188,50.52,76590.96,0.0,-0.99979,0.0,0.03884]
[1779132132195,50.52,76592.27,0.0,-0.99979,0.0,0.03891]
[1779132137230,50.52,76593.34,0.0,-0.99979,0.0,0.03897]
[1779132138238,50.52,76596.51,0.0,-0.99979,0.0,0.03915]
[1779132139244,50.52,76598.37,0.0,-0.99979,0.0,0.03925]
[1779132144279,50.52,76599.46,0.0,-0.99979,0.0,0.03931]
[1779132149314,50.52,76600.48,0.0,-0.99979,0.0,0.03937]
[1779132150326,50.52,76609.14,0.0,-0.99979,0.0,0.03986]
[1779132151332,50.52,76618.38,0.0,-0.99978,0.0,0.04026]
[1779132152339,50.52,76616.6,0.0,-0.99979,0.0,0.04016]
[1779132156367,50.52,76613.3,0.0,-0.99979,0.0,0.03997]
[1779132157375,50.52,76617.02,0.0,-0.99978,0.0,0.04018]
[1779132158381,50.52,76619.44,0.0,-0.99978,0.0,0.04032]
[1779132163416,50.52,76614.48,0.0,-0.99979,0.0,0.04004]
[1779132164423,50.52,76612.04,0.0,-0.99979,0.0,0.0399]
[1779132165430,50.52,76610.56,0.0,-0.99979,0.0,0.03982]
[1779132167444,50.52,76608.55,0.0,-0.99979,0.0,0.0397]
[1779132170465,50.52,76607.39,0.0,-0.99979,0.0,0.03964]
[1779132171472,50.52,76605.83,0.0,-0.99979,0.0,0.03955]
[1779132173487,50.52,76603.71,0.0,-0.99979,0.0,0.03943]
[1779132174493,50.52,76604.92,0.0,-0.99979,0.0,0.0395]
[1779132179528,50.52,76604.34,0.0,-0.99979,0.0,0.03947]
[1779132182549,50.52,76605.91,0.0,-0.99979,0.0,0.03955]
[1779132184563,50.52,76607.49,0.0,-0.99979,0.0,0.03964]
[1779132185570,50.52,76608.61,0.0,-0.99979,0.0,0.03971]
[1779132189598,50.52,76607.23,0.0,-0.99979,0.0,0.03963]
[1779132190605,50.52,76609.44,0.0,-0.99979,0.0,0.03975]
[1779132191612,50.52,76611.7,0.0,-0.99979,0.0,0.03988]
[1779132194633,50.52,76613.01,0.0,-0.99979,0.0,0.03996]
[1779132195640,50.52,76620.39,0.0,-0.99978,0.0,0.04038]
[1779132196647,50.52,76622.68,0.0,-0.99978,0.0,0.04051]
[1779132197654,50.52,76622.15,0.0,-0.99978,0.0,0.04048]
[1779132199668,50.52,76614.9,0.0,-0.99979,0.0,0.04006]
[1779132200675,50.52,76612.99,0.0,-0.99979,0.0,0.03995]
[1779132201685,50.52,76606.85,0.0,-0.99979,0.0,0.03961]
[1779132202691,50.52,76603.01,0.0,-0.99979,0.0,0.03939]
[1779132203698,50.52,76595.13,0.0,-0.99979,0.0,0.03895]
[1779132204705,50.52,76592.99,0.0,-0.99979,0.0,0.03883]
[1779132205715,50.52,76590.29,0.0,-0.99979,0.0,0.03868]
[1779132206722,50.52,76587.9,0.0,-0.99979,0.0,0.03855]
[1779132207729,50.52,76584.13,0.0,-0.9998,0.0,0.03835]
[1779132212764,50.52,76583.38,0.0,-0.9998,0.0,0.03819]
[1779132217799,50.52,76583.95,0.0,-0.9998,0.0,0.03822]
[1779132220820,50.52,76582.81,0.0,-0.9998,0.0,0.03816]
[1779132221827,50.52,76583.97,0.0,-0.9998,0.0,0.03822]
[1779132223842,50.52,76585.12,0.0,-0.9998,0.0,0.03828]
[1779132224849,50.52,76589.6,0.0,-0.99979,0.0,0.03853]
[1779132226863,50.52,76597.87,0.0,-0.99979,0.0,0.03898]
[1779132227870,50.52,76602.65,0.0,-0.99979,0.0,0.03925]
[1779132228877,50.52,76604.93,0.0,-0.99979,0.0,0.03938]
[1779132230891,50.52,76606.44,0.0,-0.99979,0.0,0.03946]
[1779132231898,50.52,76603.99,0.0,-0.99979,0.0,0.03932]
[1779132234919,50.52,76605.41,0.0,-0.99979,0.0,0.0394]
[1779132237940,50.52,76606.37,0.0,-0.99979,0.0,0.03946]
[1779132238947,50.52,76608.08,0.0,-0.99979,0.0,0.03955]
[1779132241968,50.52,76614.49,0.0,-0.99979,0.0,0.03992]
[1779132242975,50.52,76623.78,0.0,-0.99978,0.0,0.04045]
[1779132243982,50.52,76624.32,0.0,-0.99978,0.0,0.04048]
[1779132248010,50.52,76625.57,0.0,-0.99978,0.0,0.04055]
[1779132250024,50.52,76624.25,0.0,-0.99978,0.0,0.04047]
[1779132251032,50.52,76621.96,0.0,-0.99978,0.0,0.04034]
[1779132252038,50.52,76615.81,0.0,-0.99979,0.0,0.03999]
[1779132253045,50.52,76617.06,0.0,-0.99979,0.0,0.04006]
[1779132255059,50.52,76615.75,0.0,-0.99979,0.0,0.03999]
[1779132258080,50.52,76616.88,0.0,-0.99979,0.0,0.04005]
[1779132263115,50.52,76617.15,0.0,-0.99979,0.0,0.04007]
[1779132264124,50.52,76605.07,0.0,-0.99979,0.0,0.03939]
[1779132265130,50.52,76599.21,0.0,-0.99979,0.0,0.03906]
[1779132266137,50.52,76597.75,0.0,-0.99979,0.0,0.03898]
[1779132267161,50.52,76594.36,0.0,-0.99979,0.0,0.03879]
[1779132267955,50.52,76594.36,0.0,-0.99979,0.0,0.03879]
[1779132268161,50.52,76567.3,0.0,-0.9998,0.0,0.03732]
[1779132269166,50.52,76559.8,0.0,-0.9998,0.0,0.03692]
[1779132270177,50.52,76559.57,0.0,-0.9998,0.0,0.03691]
[1779132271183,50.52,76560.65,0.0,-0.9998,0.0,0.03685]
[1779132271317,50.52,76560.65,0.0,-0.9998,0.0,0.03685]
[1779132272190,50.52,76563.74,0.0,-0.9998,0.0,0.03701]
[1779132273197,50.52,76565.54,0.0,-0.9998,0.0,0.03711]
[1779132275211,50.52,76564.63,0.0,-0.9998,0.0,0.03706]
[1779132276218,50.52,76560.83,0.0,-0.9998,0.0,0.03686]
[1779132279566,50.52,76561.6,0.0,-0.9998,0.0,0.0369]
[1779132279650,50.52,76561.6,0.0,-0.9998,0.0,0.0369]
[1779132279665,50.52,76562.04,0.0,-0.9998,0.0,0.03693]
[1779132280246,50.52,76559.26,0.0,-0.9998,0.0,0.03678]
[1779132281253,50.52,76557.83,0.0,-0.9998,0.0,0.0367]
[1779132282260,50.52,76558.93,0.0,-0.9998,0.0,0.03676]
[1779132283267,50.52,76560.37,0.0,-0.9998,0.0,0.03684]
[1779132288771,50.52,76559.97,0.0,-0.9998,0.0,0.03682]
[1779132293340,50.52,76564.0,0.0,-0.9998,0.0,0.03703]
[1779132294347,50.52,76566.37,0.0,-0.9998,0.0,0.03715]
[1779132295354,50.52,76568.31,0.0,-0.9998,0.0,0.03726]
[1779132297368,50.52,76566.8,0.0,-0.9998,0.0,0.03718]
[1779132298375,50.52,76565.29,0.0,-0.9998,0.0,0.0371]
[1779132299382,50.52,76562.01,0.0,-0.9998,0.0,0.03692]
[1779132300389,50.52,76560.67,0.0,-0.9998,0.0,0.03685]
[1779132301396,50.52,76562.71,0.0,-0.9998,0.0,0.03696]
[1779132302403,50.52,76561.34,0.0,-0.9998,0.0,0.03689]
[1779132305424,50.52,76562.82,0.0,-0.9998,0.0,0.03697]
[1779132306431,50.52,76561.66,0.0,-0.9998,0.0,0.0369]
[1779132308445,50.52,76544.38,0.0,-0.99981,0.0,0.036]
[1779132309452,50.52,76542.38,0.0,-0.99981,0.0,0.0359]
[1779132310459,50.52,76545.91,0.0,-0.99981,0.0,0.03608]
[1779132312479,50.52,76535.04,0.0,-0.99981,0.0,0.03552]
[1779132313486,50.52,76518.48,0.0,-0.99982,0.0,0.03469]
[1779132315000,50.52,76518.48,0.0,-0.99982,0.0,0.03469]
[1779132315174,50.52,76518.48,0.0,-0.99982,0.0,0.03469]
[1779132315202,50.52,76505.84,0.0,-0.99982,0.0,0.03406]
[1779132315502,50.52,76502.25,0.0,-0.99982,0.0,0.03389]
[1779132316509,50.52,76505.37,0.0,-0.99982,0.0,0.03404]
[1779132317516,50.52,76497.09,0.0,-0.99982,0.0,0.03363]
[1779132318663,50.52,76497.09,0.0,-0.99982,0.0,0.03363]
[1779132318762,50.52,76501.17,0.0,-0.99982,0.0,0.03383]
[1779132320537,50.52,76502.52,0.0,-0.99982,0.0,0.0339]
[1779132322562,50.52,76502.58,0.0,-0.99982,0.0,0.0339]
[1779132322959,50.52,76503.44,0.0,-0.99982,0.0,0.03394]
[1779132323558,50.52,76507.08,0.0,-0.99982,0.0,0.03412]
[1779132324820,50.52,76507.08,0.0,-0.99982,0.0,0.03412]
[1779132324884,50.52,76507.08,0.0,-0.99982,0.0,0.03412]
[1779132324916,50.52,76508.15,0.0,-0.99982,0.0,0.03418]
[1779132325391,50.52,76508.15,0.0,-0.99982,0.0,0.03418]
[1779132325572,50.52,76508.94,0.0,-0.99982,0.0,0.03421]
[1779132326581,50.52,76513.64,0.0,-0.99982,0.0,0.03445]
[1779132327586,50.52,76509.63,0.0,-0.99982,0.0,0.03425]
[1779132328593,50.52,76508.83,0.0,-0.99982,0.0,0.03421]
[1779132329600,50.52,76506.63,0.0,-0.99982,0.0,0.0341]
[1779132330607,50.52,76509.32,0.0,-0.99982,0.0,0.03423]
[1779132331614,50.52,76513.96,0.0,-0.99982,0.0,0.03435]
[1779132332621,50.52,76515.49,0.0,-0.99982,0.0,0.03443]
[1779132333628,50.52,76520.72,0.0,-0.99982,0.0,0.03469]
[1779132334635,50.52,76526.1,0.0,-0.99981,0.0,0.03496]
[1779132336649,50.52,76533.69,0.0,-0.99981,0.0,0.03534]
[1779132337656,50.52,76533.68,0.0,-0.99981,0.0,0.03534]
[1779132342691,50.52,76533.71,0.0,-0.99981,0.0,0.03534]
[1779132343698,50.52,76535.38,0.0,-0.99981,0.0,0.03543]
[1779132344816,50.52,76535.38,0.0,-0.99981,0.0,0.03543]
[1779132348733,50.52,76540.1,0.0,-0.99981,0.0,0.03567]
[1779132349740,50.52,76541.31,0.0,-0.99981,0.0,0.03573]
[1779132351757,50.52,76540.31,0.0,-0.99981,0.0,0.03568]
[1779132356792,50.52,76540.83,0.0,-0.99981,0.0,0.03571]
[1779132357799,50.52,76541.68,0.0,-0.99981,0.0,0.03575]
[1779132362836,50.52,76546.12,0.0,-0.99981,0.0,0.03598]
[1779132364850,50.52,76547.61,0.0,-0.99981,0.0,0.03606]
[1779132366864,50.52,76549.84,0.0,-0.99981,0.0,0.03617]
[1779132367320,50.52,76549.84,0.0,-0.99981,0.0,0.03617]
[1779132367479,50.52,76549.84,0.0,-0.99981,0.0,0.03617]
[1779132367871,50.52,76551.57,0.0,-0.99981,0.0,0.03626]
[1779132368821,50.52,76551.57,0.0,-0.99981,0.0,0.03626]
[1779132369100,50.52,76551.57,0.0,-0.99981,0.0,0.03626]
[1779132369316,50.52,76551.57,0.0,-0.99981,0.0,0.03626]
[1779132369161,50.52,76551.15,0.0,-0.99981,0.0,0.03624]
[1779132369890,50.52,76557.13,0.0,-0.99981,0.0,0.03655]
[1779132370896,50.52,76559.3,0.0,-0.9998,0.0,0.03667]
[1779132373103,50.52,76558.3,0.0,-0.9998,0.0,0.03661]
[1779132373253,50.52,76558.3,0.0,-0.9998,0.0,0.03661]
[1779132373309,50.52,76558.3,0.0,-0.9998,0.0,0.03661]
[1779132373267,50.52,76557.1,0.0,-0.99981,0.0,0.03655]
[1779132376938,50.52,76548.32,0.0,-0.99981,0.0,0.03609]
[1779132378953,50.52,76547.01,0.0,-0.99981,0.0,0.03603]
[1779132382981,50.52,76539.72,0.0,-0.99981,0.0,0.03565]
[1779132384649,50.52,76540.13,0.0,-0.99981,0.0,0.03567]
[1779132384725,50.52,76540.13,0.0,-0.99981,0.0,0.03567]
[1779132384809,50.52,76540.13,0.0,-0.99981,0.0,0.03567]
[1779132384994,50.52,76540.29,0.0,-0.99981,0.0,0.03568]
[1779132389022,50.52,76549.18,0.0,-0.99981,0.0,0.03614]
[1779132390029,50.52,76558.95,0.0,-0.9998,0.0,0.03665]
[1779132391036,50.52,76560.17,0.0,-0.99981,0.0,0.0366]
[1779132392041,50.52,76560.17,0.0,-0.99981,0.0,0.0366]
[1779132392059,50.52,76560.17,0.0,-0.99981,0.0,0.0366]
[1779132392164,50.52,76560.17,0.0,-0.99981,0.0,0.0366]
[1779132392311,50.52,76560.17,0.0,-0.99981,0.0,0.0366]
[1779132392263,50.52,76560.28,0.0,-0.9998,0.0,0.0366]
[1779132393073,50.52,76556.18,0.0,-0.99981,0.0,0.03639]
[1779132395085,50.52,76558.56,0.0,-0.99981,0.0,0.03651]
[1779132400120,50.52,76558.72,0.0,-0.99981,0.0,0.03652]
[1779132405155,50.52,76557.0,0.0,-0.99981,0.0,0.03643]
[1779132407169,50.52,76559.38,0.0,-0.99981,0.0,0.03656]
[1779132409975,50.52,76560.08,0.0,-0.99981,0.0,0.03659]
[1779132410059,50.52,76560.08,0.0,-0.99981,0.0,0.03659]
[1779132410104,50.52,76560.08,0.0,-0.99981,0.0,0.03659]
[1779132410310,50.52,76560.08,0.0,-0.99981,0.0,0.03659]
[1779132410190,50.52,76558.56,0.0,-0.99981,0.0,0.03651]
[1779132412204,50.52,76560.91,0.0,-0.9998,0.0,0.03664]
[1779132417239,50.52,76560.18,0.0,-0.99981,0.0,0.0366]
[1779132422276,50.52,76562.42,0.0,-0.9998,0.0,0.03672]
[1779132425243,50.52,76561.93,0.0,-0.9998,0.0,0.03669]
[1779132425253,50.52,76561.93,0.0,-0.9998,0.0,0.03669]
[1779132425310,50.52,76561.93,0.0,-0.9998,0.0,0.03669]
[1779132425344,50.52,76560.49,0.0,-0.9998,0.0,0.03661]
[1779132427311,50.52,76563.09,0.0,-0.9998,0.0,0.03675]
[1779132428319,50.52,76566.39,0.0,-0.9998,0.0,0.03692]
[1779132429326,50.52,76568.93,0.0,-0.9998,0.0,0.03706]
[1779132431058,50.52,76570.29,0.0,-0.9998,0.0,0.03713]
[1779132431070,50.52,76570.29,0.0,-0.9998,0.0,0.03713]
[1779132431312,50.52,76570.29,0.0,-0.9998,0.0,0.03713]
[1779132431340,50.52,76570.77,0.0,-0.9998,0.0,0.03716]
[1779132436375,50.52,76570.79,0.0,-0.9998,0.0,0.03716]
[1779132438840,50.52,76571.36,0.0,-0.9998,0.0,0.03719]
[1779132438920,50.52,76571.36,0.0,-0.9998,0.0,0.03719]
[1779132439060,50.52,76571.36,0.0,-0.9998,0.0,0.03719]
[1779132439098,50.52,76570.83,0.0,-0.9998,0.0,0.03716]
[1779132442417,50.52,76568.28,0.0,-0.9998,0.0,0.03702]
[1779132444325,50.52,76568.28,0.0,-0.9998,0.0,0.03702]
[1779132444377,50.52,76563.01,0.0,-0.9998,0.0,0.03675]
[1779132444501,50.52,76563.01,0.0,-0.9998,0.0,0.03675]
[1779132444564,50.52,76563.01,0.0,-0.9998,0.0,0.03675]
[1779132444599,50.52,76560.11,0.0,-0.99981,0.0,0.03659]
[1779132450474,50.52,76562.07,0.0,-0.9998,0.0,0.0367]
[1779132451481,50.52,76567.93,0.0,-0.9998,0.0,0.03689]
[1779132453229,50.52,76567.93,0.0,-0.9998,0.0,0.03689]
[1779132453295,50.52,76567.93,0.0,-0.9998,0.0,0.03689]
[1779132453311,50.52,76567.93,0.0,-0.9998,0.0,0.03689]
[1779132453384,50.52,76569.68,0.0,-0.9998,0.0,0.03698]
[1779132453415,50.52,76569.68,0.0,-0.9998,0.0,0.03698]
[1779132453561,50.52,76569.68,0.0,-0.9998,0.0,0.03698]
[1779132453623,50.52,76571.76,0.0,-0.9998,0.0,0.03709]
[1779132454501,50.52,76568.55,0.0,-0.9998,0.0,0.03692]
[1779132459446,50.52,76568.34,0.0,-0.9998,0.0,0.03691]
[1779132459459,50.52,76568.34,0.0,-0.9998,0.0,0.03691]
[1779132459561,50.52,76568.34,0.0,-0.9998,0.0,0.03691]
[1779132459650,50.52,76572.69,0.0,-0.9998,0.0,0.03714]
[1779132465578,50.52,76574.32,0.0,-0.9998,0.0,0.03723]
[1779132468599,50.52,76571.52,0.0,-0.9998,0.0,0.03708]
[1779132471315,50.52,76570.93,0.0,-0.9998,0.0,0.03705]
[1779132471412,50.52,76569.79,0.0,-0.9998,0.0,0.03699]
[1779132471433,50.52,76569.79,0.0,-0.9998,0.0,0.03699]
[1779132471561,50.52,76569.79,0.0,-0.9998,0.0,0.03699]
[1779132471620,50.52,76569.81,0.0,-0.9998,0.0,0.03699]
[1779132472627,50.52,76566.1,0.0,-0.9998,0.0,0.03679]
[1779132473634,50.52,76560.4,0.0,-0.99981,0.0,0.0365]
[1779132478715,50.52,76561.69,0.0,-0.99981,0.0,0.03656]
[1779132478812,50.52,76561.69,0.0,-0.99981,0.0,0.03656]
[1779132478832,50.52,76561.69,0.0,-0.99981,0.0,0.03656]
[1779132479056,50.52,76561.69,0.0,-0.99981,0.0,0.03656]
[1779132479120,50.52,76561.41,0.0,-0.99981,0.0,0.03655]
[1779132479676,50.52,76554.49,0.0,-0.99981,0.0,0.03619]
[1779132480683,50.52,76552.15,0.0,-0.99981,0.0,0.03607]
[1779132481690,50.52,76554.77,0.0,-0.99981,0.0,0.0362]
[1779132484115,50.52,76554.99,0.0,-0.99981,0.0,0.03621]
[1779132484183,50.52,76554.99,0.0,-0.99981,0.0,0.03621]
[1779132484311,50.52,76554.99,0.0,-0.99981,0.0,0.03621]
[1779132484315,50.52,76557.06,0.0,-0.99981,0.0,0.03632]
[1779132489748,50.52,76559.06,0.0,-0.99981,0.0,0.03643]
[1779132490755,50.52,76561.57,0.0,-0.99981,0.0,0.03656]
[1779132492621,50.52,76560.06,0.0,-0.99981,0.0,0.03648]
[1779132492702,50.52,76560.06,0.0,-0.99981,0.0,0.03648]
[1779132492810,50.52,76560.06,0.0,-0.99981,0.0,0.03648]
[1779132492825,50.52,76560.06,0.0,-0.99981,0.0,0.03648]
[1779132492935,50.52,76560.06,0.0,-0.99981,0.0,0.03648]
[1779132493062,50.52,76560.06,0.0,-0.99981,0.0,0.03648]
[1779132493068,50.52,76560.06,0.0,-0.99981,0.0,0.03648]
[1779132493222,50.52,76560.06,0.0,-0.99981,0.0,0.03648]
[1779132493315,50.52,76560.06,0.0,-0.99981,0.0,0.03648]
[1779132493415,50.52,76560.6,0.0,-0.99981,0.0,0.03651]
[1779132498811,50.52,76570.22,0.0,-0.9998,0.0,0.03701]
[1779132499818,50.52,76572.04,0.0,-0.9998,0.0,0.03711]
[1779132500594,50.52,76572.04,0.0,-0.9998,0.0,0.03711]
[1779132500678,50.52,76572.04,0.0,-0.9998,0.0,0.03711]
[1779132500815,50.52,76572.04,0.0,-0.9998,0.0,0.03711]
[1779132500825,50.52,76573.86,0.0,-0.9998,0.0,0.03721]
[1779132505860,50.52,76574.67,0.0,-0.9998,0.0,0.03725]
[1779132507874,50.52,76577.33,0.0,-0.9998,0.0,0.03739]
[1779132509888,50.52,76580.26,0.0,-0.9998,0.0,0.03755]
[1779132512875,50.52,76579.92,0.0,-0.9998,0.0,0.03741]
[1779132513006,50.52,76579.92,0.0,-0.9998,0.0,0.03741]
[1779132513061,50.52,76579.92,0.0,-0.9998,0.0,0.03741]
[1779132513146,50.52,76579.96,0.0,-0.9998,0.0,0.03741]
[1779132517944,50.52,76581.78,0.0,-0.9998,0.0,0.03751]
[1779132518951,50.52,76584.48,0.0,-0.9998,0.0,0.03766]
[1779132519850,50.52,76584.48,0.0,-0.9998,0.0,0.03766]
[1779132519861,50.52,76584.48,0.0,-0.9998,0.0,0.03766]
[1779132520062,50.52,76584.48,0.0,-0.9998,0.0,0.03766]
[1779132520118,50.52,76583.61,0.0,-0.9998,0.0,0.03761]
[1779132526000,50.52,76586.12,0.0,-0.9998,0.0,0.03775]
[1779132527224,50.52,76586.12,0.0,-0.9998,0.0,0.03775]
[1779132527310,50.52,76586.12,0.0,-0.9998,0.0,0.03775]
[1779132527354,50.52,76586.12,0.0,-0.9998,0.0,0.03775]
[1779132527378,50.52,76587.03,0.0,-0.9998,0.0,0.0378]
[1779132527562,50.52,76587.03,0.0,-0.9998,0.0,0.0378]
[1779132528014,50.52,76585.08,0.0,-0.9998,0.0,0.03769]
[1779132533052,50.52,76585.5,0.0,-0.9998,0.0,0.03771]
[1779132538088,50.52,76585.51,0.0,-0.9998,0.0,0.03771]
[1779132538930,50.52,76585.51,0.0,-0.9998,0.0,0.03771]
[1779132539060,50.52,76585.51,0.0,-0.9998,0.0,0.03771]
[1779132539072,50.52,76585.51,0.0,-0.9998,0.0,0.03771]
[1779132539311,50.52,76585.51,0.0,-0.9998,0.0,0.03771]
[1779132539412,50.52,76585.69,0.0,-0.9998,0.0,0.03772]
[1779132542115,50.52,76588.19,0.0,-0.9998,0.0,0.03786]
[1779132543122,50.52,76597.61,0.0,-0.99979,0.0,0.03837]
[1779132544849,50.52,76598.78,0.0,-0.99979,0.0,0.03843]
[1779132545032,50.52,76598.78,0.0,-0.99979,0.0,0.03843]
[1779132545061,50.52,76598.78,0.0,-0.99979,0.0,0.03843]
[1779132545136,50.52,76597.95,0.0,-0.99979,0.0,0.03839]
[1779132548157,50.52,76603.03,0.0,-0.99979,0.0,0.03867]
[1779132549322,50.52,76603.03,0.0,-0.99979,0.0,0.03867]
[1779132549426,50.52,76603.03,0.0,-0.99979,0.0,0.03867]
[1779132549364,50.52,76606.46,0.0,-0.99979,0.0,0.03886]
[1779132549563,50.52,76606.46,0.0,-0.99979,0.0,0.03886]
[1779132550171,50.52,76605.91,0.0,-0.99979,0.0,0.03883]
[1779132552185,50.52,76601.61,0.0,-0.99979,0.0,0.03859]
[1779132557193,50.52,76603.22,0.0,-0.99979,0.0,0.03868]
[1779132557260,50.52,76603.22,0.0,-0.99979,0.0,0.03868]
[1779132557310,50.52,76603.22,0.0,-0.99979,0.0,0.03868]
[1779132557347,50.52,76604.65,0.0,-0.99979,0.0,0.03876]
[1779132559234,50.52,76601.29,0.0,-0.99979,0.0,0.03857]
[1779132560241,50.52,76599.1,0.0,-0.99979,0.0,0.03845]
[1779132561248,50.52,76602.3,0.0,-0.99979,0.0,0.03863]
[1779132562888,50.52,76602.86,0.0,-0.99979,0.0,0.03866]
[1779132562945,50.52,76602.86,0.0,-0.99979,0.0,0.03866]
[1779132563060,50.52,76602.86,0.0,-0.99979,0.0,0.03866]
[1779132563262,50.52,76603.32,0.0,-0.99979,0.0,0.03868]
[1779132566283,50.52,76601.25,0.0,-0.99979,0.0,0.03857]
[1779132568800,50.52,76599.9,0.0,-0.99979,0.0,0.0385]
[1779132568815,50.52,76599.9,0.0,-0.99979,0.0,0.0385]
[1779132569074,50.52,76599.9,0.0,-0.99979,0.0,0.0385]
[1779132569084,50.52,76599.9,0.0,-0.99979,0.0,0.0385]
[1779132569304,50.52,76600.0,0.0,-0.99979,0.0,0.0385]
[1779132572811,50.52,76600.58,0.0,-0.99979,0.0,0.03841]
[1779132573046,50.52,76600.58,0.0,-0.99979,0.0,0.03841]
[1779132573333,50.52,76600.59,0.0,-0.99979,0.0,0.03841]
[1779132574339,50.52,76599.07,0.0,-0.9998,0.0,0.03833]
[1779132576811,50.52,76599.29,0.0,-0.9998,0.0,0.03834]
[1779132577103,50.52,76599.29,0.0,-0.9998,0.0,0.03834]
[1779132577360,50.52,76599.41,0.0,-0.99979,0.0,0.03835]
[1779132579374,50.52,76594.29,0.0,-0.9998,0.0,0.03807]
[1779132580812,50.52,76593.64,0.0,-0.9998,0.0,0.03804]
[1779132580831,50.52,76593.64,0.0,-0.9998,0.0,0.03804]
[1779132580884,50.52,76593.64,0.0,-0.9998,0.0,0.03804]
[1779132581059,50.52,76593.64,0.0,-0.9998,0.0,0.03804]
[1779132581070,50.52,76593.64,0.0,-0.9998,0.0,0.03804]
[1779132581388,50.52,76592.57,0.0,-0.9998,0.0,0.03798]
[1779132584808,50.52,76592.99,0.0,-0.9998,0.0,0.038]
[1779132585237,50.52,76592.99,0.0,-0.9998,0.0,0.038]
[1779132585416,50.52,76592.15,0.0,-0.9998,0.0,0.03795]
[1779132586810,50.52,76590.87,0.0,-0.9998,0.0,0.03788]
[1779132587055,50.52,76590.87,0.0,-0.9998,0.0,0.03788]
[1779132587433,50.52,76590.88,0.0,-0.9998,0.0,0.03789]
[1779132588813,50.52,76590.88,0.0,-0.9998,0.0,0.03789]
[1779132589133,50.52,76590.88,0.0,-0.9998,0.0,0.03789]
[1779132589171,50.52,76590.88,0.0,-0.9998,0.0,0.03789]
[1779132591062,50.52,76590.53,0.0,-0.9998,0.0,0.03787]
[1779132591512,50.52,76590.53,0.0,-0.9998,0.0,0.03787]
[1779132591461,50.52,76581.17,0.0,-0.9998,0.0,0.03736]
[1779132592468,50.52,76579.25,0.0,-0.9998,0.0,0.03726]
[1779132593751,50.52,76579.14,0.0,-0.9998,0.0,0.03725]
[1779132593810,50.52,76579.14,0.0,-0.9998,0.0,0.03725]
[1779132593815,50.52,76579.14,0.0,-0.9998,0.0,0.03725]
[1779132594482,50.52,76578.72,0.0,-0.9998,0.0,0.03723]
[1779132596810,50.52,76579.6,0.0,-0.9998,0.0,0.03728]
[1779132597045,50.52,76579.6,0.0,-0.9998,0.0,0.03728]
[1779132597503,50.52,76580.61,0.0,-0.9998,0.0,0.03733]
[1779132598810,50.52,76580.93,0.0,-0.9998,0.0,0.03735]
[1779132599244,50.52,76580.93,0.0,-0.9998,0.0,0.03735]
[1779132599519,50.52,76580.34,0.0,-0.9998,0.0,0.03732]
[1779132601533,50.52,76574.67,0.0,-0.9998,0.0,0.03702]
[1779132601608,50.52,76574.67,0.0,-0.9998,0.0,0.03702]
[1779132601701,50.52,76574.67,0.0,-0.9998,0.0,0.03702]
[1779132601810,50.52,76574.67,0.0,-0.9998,0.0,0.03702]
[1779132601932,50.52,76574.67,0.0,-0.9998,0.0,0.03702]
[1779132602540,50.52,76572.73,0.0,-0.9998,0.0,0.03691]
[1779132602918,50.52,76572.73,0.0,-0.9998,0.0,0.03691]
[1779132603043,50.52,76572.73,0.0,-0.9998,0.0,0.03691]
[1779132603547,50.52,76566.66,0.0,-0.9998,0.0,0.03659]
[1779132604963,50.52,76566.66,0.0,-0.9998,0.0,0.03659]
[1779132605036,50.52,76566.66,0.0,-0.9998,0.0,0.03659]
[1779132605132,50.52,76566.01,0.0,-0.99981,0.0,0.03656]
[1779132605568,50.52,76574.15,0.0,-0.9998,0.0,0.03699]
[1779132607326,50.52,76574.15,0.0,-0.9998,0.0,0.03699]
[1779132607365,50.52,76578.71,0.0,-0.9998,0.0,0.03723]
[1779132607580,50.52,76579.73,0.0,-0.9998,0.0,0.03729]
[1779132608591,50.52,76590.41,0.0,-0.9998,0.0,0.03786]
[1779132609598,50.52,76593.24,0.0,-0.9998,0.0,0.03801]
[1779132610812,50.52,76593.24,0.0,-0.9998,0.0,0.03801]
[1779132611023,50.52,76593.24,0.0,-0.9998,0.0,0.03801]
[1779132611033,50.52,76590.93,0.0,-0.9998,0.0,0.03789]
[1779132612619,50.52,76589.89,0.0,-0.9998,0.0,0.03783]
[1779132613626,50.52,76591.23,0.0,-0.9998,0.0,0.0379]
[1779132615642,50.52,76592.2,0.0,-0.9998,0.0,0.03796]
[1779132616932,50.52,76592.2,0.0,-0.9998,0.0,0.03796]
[1779132617655,50.52,76594.67,0.0,-0.9998,0.0,0.03809]
[1779132620676,50.52,76596.52,0.0,-0.9998,0.0,0.03819]
[1779132623697,50.52,76597.86,0.0,-0.9998,0.0,0.03827]
[1779132626719,50.52,76596.04,0.0,-0.9998,0.0,0.03817]
[1779132627726,50.52,76594.4,0.0,-0.9998,0.0,0.03808]
[1779132628733,50.52,76588.22,0.0,-0.9998,0.0,0.03774]
[1779132629741,50.52,76582.82,0.0,-0.9998,0.0,0.03745]
[1779132630748,50.52,76574.54,0.0,-0.9998,0.0,0.03701]
[1779132631755,50.52,76573.68,0.0,-0.9998,0.0,0.03685]
[1779132636790,50.52,76573.1,0.0,-0.9998,0.0,0.03682]
[1779132639464,50.52,76573.94,0.0,-0.9998,0.0,0.03686]
[1779132639565,50.52,76572.21,0.0,-0.9998,0.0,0.03677]
[1779132640818,50.52,76574.12,0.0,-0.9998,0.0,0.03687]
[1779132642832,50.52,76576.18,0.0,-0.9998,0.0,0.03698]
[1779132644846,50.52,76577.68,0.0,-0.9998,0.0,0.03706]
[1779132647867,50.52,76579.81,0.0,-0.9998,0.0,0.03717]
[1779132652902,50.52,76580.3,0.0,-0.9998,0.0,0.0372]
[1779132653915,50.52,76583.66,0.0,-0.9998,0.0,0.03738]
[1779132654918,50.52,76592.31,0.0,-0.9998,0.0,0.03785]
[1779132655925,50.52,76597.82,0.0,-0.9998,0.0,0.03814]
[1779132656932,50.52,76602.96,0.0,-0.99979,0.0,0.03843]
[1779132659953,50.52,76601.82,0.0,-0.99979,0.0,0.03836]
[1779132661906,50.52,76602.56,0.0,-0.99979,0.0,0.0384]
[1779132662265,50.52,76609.92,0.0,-0.99979,0.0,0.03881]
[1779132662974,50.52,76612.44,0.0,-0.99979,0.0,0.03895]
[1779132665995,50.52,76615.01,0.0,-0.99979,0.0,0.03909]
[1779132667002,50.52,76616.61,0.0,-0.99979,0.0,0.03918]
[1779132668011,50.52,76615.15,0.0,-0.99979,0.0,0.0391]
[1779132670025,50.52,76616.6,0.0,-0.99979,0.0,0.03918]
[1779132671033,50.52,76624.79,0.0,-0.99979,0.0,0.03964]
[1779132672040,50.52,76630.12,0.0,-0.99979,0.0,0.03994]
[1779132674058,50.52,76632.54,0.0,-0.99979,0.0,0.04008]
[1779132675061,50.52,76638.45,0.0,-0.99978,0.0,0.04042]
[1779132679089,50.52,76639.93,0.0,-0.99978,0.0,0.0405]
[1779132680060,50.52,76639.93,0.0,-0.99978,0.0,0.0405]
[1779132680178,50.52,76639.93,0.0,-0.99978,0.0,0.0405]
[1779132680228,50.52,76647.49,0.0,-0.99978,0.0,0.04094]
[1779132681118,50.52,76663.96,0.0,-0.99977,0.0,0.04191]
[1779132682125,50.52,76670.11,0.0,-0.99977,0.0,0.04227]
[1779132684019,50.52,76670.98,0.0,-0.99977,0.0,0.04233]
[1779132684810,50.52,76671.58,0.0,-0.99977,0.0,0.04236]
[1779132684884,50.52,76671.58,0.0,-0.99977,0.0,0.04236]
[1779132685146,50.52,76673.21,0.0,-0.99977,0.0,0.04246]
[1779132686153,50.52,76676.33,0.0,-0.99977,0.0,0.04265]
[1779132686644,50.52,76676.33,0.0,-0.99977,0.0,0.04265]
[1779132688167,50.52,76678.36,0.0,-0.99977,0.0,0.04277]
[1779132689482,50.52,76680.93,0.0,-0.99977,0.0,0.04293]
[1779132690181,50.52,76689.81,0.0,-0.99977,0.0,0.04347]
[1779132691189,50.52,76690.19,0.0,-0.99977,0.0,0.04336]
[1779132696224,50.52,76690.5,0.0,-0.99977,0.0,0.04338]
[1779132697231,50.52,76687.18,0.0,-0.99977,0.0,0.04318]
[1779132698238,50.52,76682.03,0.0,-0.99977,0.0,0.04286]
[1779132699245,50.52,76683.09,0.0,-0.99977,0.0,0.04293]
[1779132701259,50.52,76681.66,0.0,-0.99977,0.0,0.04284]
[1779132702266,50.52,76669.73,0.0,-0.99977,0.0,0.04212]
[1779132703273,50.52,76666.13,0.0,-0.99977,0.0,0.04191]
[1779132704280,50.52,76668.64,0.0,-0.99977,0.0,0.04206]
[1779132704813,50.52,76668.64,0.0,-0.99977,0.0,0.04206]
[1779132705288,50.52,76661.09,0.0,-0.99978,0.0,0.04161]
[1779132707301,50.52,76663.71,0.0,-0.99978,0.0,0.04176]
[1779132708308,50.52,76662.56,0.0,-0.99978,0.0,0.0417]
[1779132709315,50.52,76661.23,0.0,-0.99978,0.0,0.04162]
[1779132714350,50.52,76661.7,0.0,-0.99978,0.0,0.04165]
[1779132719386,50.52,76663.82,0.0,-0.99978,0.0,0.04177]
[1779132721400,50.52,76675.24,0.0,-0.99977,0.0,0.04245]
[1779132722407,50.52,76678.29,0.0,-0.99977,0.0,0.04264]
[1779132724811,50.52,76678.82,0.0,-0.99977,0.0,0.04267]
[1779132725428,50.52,76681.13,0.0,-0.99977,0.0,0.04281]
[1779132728449,50.52,76682.45,0.0,-0.99977,0.0,0.04289]
[1779132729456,50.52,76680.86,0.0,-0.99977,0.0,0.04279]
[1779132731470,50.52,76671.33,0.0,-0.99977,0.0,0.04222]
[1779132732477,50.52,76663.68,0.0,-0.99978,0.0,0.04176]
[1779132733484,50.52,76660.86,0.0,-0.99978,0.0,0.0416]
[1779132734812,50.52,76660.19,0.0,-0.99978,0.0,0.04156]
[1779132735498,50.52,76661.21,0.0,-0.99978,0.0,0.04162]
[1779132740533,50.52,76662.28,0.0,-0.99978,0.0,0.04168]
[1779132741540,50.52,76673.5,0.0,-0.99977,0.0,0.04235]
[1779132742547,50.52,76677.91,0.0,-0.99977,0.0,0.04261]
[1779132742814,50.52,76677.91,0.0,-0.99977,0.0,0.04261]
[1779132748589,50.52,76678.35,0.0,-0.99977,0.0,0.04264]
[1779132749596,50.52,76676.54,0.0,-0.99977,0.0,0.04253]
[1779132754631,50.52,76669.32,0.0,-0.99977,0.0,0.04197]
[1779132754815,50.52,76669.32,0.0,-0.99977,0.0,0.04197]
[1779132755638,50.52,76668.75,0.0,-0.99977,0.0,0.04194]
[1779132756645,50.52,76665.5,0.0,-0.99978,0.0,0.04174]
[1779132759666,50.52,76669.25,0.0,-0.99977,0.0,0.04196]
[1779132760673,50.52,76672.6,0.0,-0.99977,0.0,0.04216]
[1779132761680,50.52,76675.9,0.0,-0.99977,0.0,0.04236]
[1779132762688,50.52,76679.57,0.0,-0.99977,0.0,0.04258]
[1779132764812,50.52,76679.72,0.0,-0.99977,0.0,0.04259]
[1779132766717,50.52,76681.73,0.0,-0.99977,0.0,0.04271]
[1779132767723,50.52,76677.36,0.0,-0.99977,0.0,0.04245]
[1779132770744,50.52,76673.65,0.0,-0.99977,0.0,0.04223]
[1779132772191,50.52,76673.65,0.0,-0.99977,0.0,0.04223]
[1779132772271,50.52,76670.89,0.0,-0.99977,0.0,0.04206]
[1779132772758,50.52,76665.29,0.0,-0.99978,0.0,0.04173]
[1779132773765,50.52,76664.27,0.0,-0.99978,0.0,0.04167]
[1779132776786,50.52,76665.27,0.0,-0.99978,0.0,0.04173]
[1779132778068,50.52,76665.27,0.0,-0.99978,0.0,0.04173]
[1779132778312,50.52,76665.27,0.0,-0.99978,0.0,0.04173]
[1779132778396,50.52,76664.68,0.0,-0.99978,0.0,0.04169]
[1779132778800,50.52,76666.68,0.0,-0.99978,0.0,0.04181]
[1779132780814,50.52,76667.93,0.0,-0.99977,0.0,0.04189]
[1779132781821,50.52,76666.52,0.0,-0.99978,0.0,0.0418]
[1779132783837,50.52,76665.38,0.0,-0.99978,0.0,0.04174]
[1779132785850,50.52,76664.11,0.0,-0.99978,0.0,0.04166]
[1779132786857,50.52,76660.21,0.0,-0.99978,0.0,0.04143]
[1779132790885,50.52,76655.76,0.0,-0.99978,0.0,0.04117]
[1779132791892,50.52,76648.44,0.0,-0.99978,0.0,0.04074]
[1779132792899,50.52,76647.51,0.0,-0.99978,0.0,0.04069]
[1779132793906,50.52,76643.5,0.0,-0.99978,0.0,0.04046]
[1779132794913,50.52,76650.03,0.0,-0.99978,0.0,0.04084]
[1779132795920,50.52,76653.23,0.0,-0.99978,0.0,0.04102]
[1779132799950,50.52,76654.32,0.0,-0.99978,0.0,0.04109]
[1779132802969,50.52,76652.94,0.0,-0.99978,0.0,0.04101]
[1779132805655,50.52,76654.04,0.0,-0.99978,0.0,0.04107]
[1779132806997,50.52,76656.17,0.0,-0.99978,0.0,0.04119]
[1779132808005,50.52,76658.05,0.0,-0.99978,0.0,0.0413]
[1779132811026,50.52,76656.09,0.0,-0.99978,0.0,0.04106]
[1779132812033,50.52,76654.51,0.0,-0.99978,0.0,0.04097]
[1779132813040,50.52,76656.17,0.0,-0.99978,0.0,0.04107]
[1779132816061,50.52,76660.64,0.0,-0.99978,0.0,0.04133]
[1779132817068,50.52,76662.28,0.0,-0.99978,0.0,0.04142]
[1779132820089,50.52,76665.03,0.0,-0.99978,0.0,0.04159]
[1779132821097,50.52,76667.03,0.0,-0.99978,0.0,0.0417]
[1779132824118,50.52,76668.35,0.0,-0.99978,0.0,0.04178]
[1779132828146,50.52,76669.39,0.0,-0.99977,0.0,0.04184]
[1779132829154,50.52,76672.06,0.0,-0.99977,0.0,0.042]
[1779132832174,50.52,76678.16,0.0,-0.99977,0.0,0.04237]
[1779132833181,50.52,76679.63,0.0,-0.99977,0.0,0.04246]
[1779132834188,50.52,76670.04,0.0,-0.99977,0.0,0.04188]
[1779132835195,50.52,76668.59,0.0,-0.99978,0.0,0.0418]
[1779132836202,50.52,76670.78,0.0,-0.99977,0.0,0.04193]
[1779132840990,50.52,76670.57,0.0,-0.99977,0.0,0.04191]
[1779132841060,50.52,76670.57,0.0,-0.99977,0.0,0.04191]
[1779132841229,50.52,76670.57,0.0,-0.99977,0.0,0.04191]
[1779132841237,50.52,76669.02,0.0,-0.99978,0.0,0.04182]
[1779132842561,50.52,76669.02,0.0,-0.99978,0.0,0.04182]
[1779132842654,50.52,76663.87,0.0,-0.99978,0.0,0.04152]
[1779132843251,50.52,76660.37,0.0,-0.99978,0.0,0.04131]
[1779132844258,50.52,76664.17,0.0,-0.99978,0.0,0.04154]
[1779132844904,50.52,76664.17,0.0,-0.99978,0.0,0.04154]
[1779132844960,50.52,76664.17,0.0,-0.99978,0.0,0.04154]
[1779132845064,50.52,76664.17,0.0,-0.99978,0.0,0.04154]
[1779132845423,50.52,76664.17,0.0,-0.99978,0.0,0.04154]
[1779132845532,50.52,76664.17,0.0,-0.99978,0.0,0.04154]
[1779132845561,50.52,76664.17,0.0,-0.99978,0.0,0.04154]
[1779132845599,50.52,76664.82,0.0,-0.99978,0.0,0.04157]
[1779132846272,50.52,76670.58,0.0,-0.99977,0.0,0.04192]
[1779132847279,50.52,76673.74,0.0,-0.99977,0.0,0.0421]
[1779132850637,50.52,76674.62,0.0,-0.99977,0.0,0.04216]
[1779132850724,50.52,76674.62,0.0,-0.99977,0.0,0.04216]
[1779132850811,50.52,76674.62,0.0,-0.99977,0.0,0.04216]
[1779132850827,50.52,76674.6,0.0,-0.99977,0.0,0.04215]
[1779132850903,50.52,76674.6,0.0,-0.99977,0.0,0.04215]
[1779132851061,50.52,76674.6,0.0,-0.99977,0.0,0.04215]
[1779132851307,50.52,76673.57,0.0,-0.99977,0.0,0.04209]
[1779132853321,50.52,76668.48,0.0,-0.99978,0.0,0.04179]
[1779132854749,50.52,76668.48,0.0,-0.99978,0.0,0.04179]
[1779132854762,50.52,76668.48,0.0,-0.99978,0.0,0.04179]
[1779132854811,50.52,76668.48,0.0,-0.99978,0.0,0.04179]
[1779132854765,50.52,76663.93,0.0,-0.99978,0.0,0.04152]
[1779132855381,50.52,76663.93,0.0,-0.99978,0.0,0.04152]
[1779132855446,50.52,76663.93,0.0,-0.99978,0.0,0.04152]
[1779132855569,50.52,76663.93,0.0,-0.99978,0.0,0.04152]
[1779132855668,50.52,76663.51,0.0,-0.99978,0.0,0.0415]
[1779132861378,50.52,76663.89,0.0,-0.99978,0.0,0.04152]
[1779132866413,50.52,76659.07,0.0,-0.99978,0.0,0.04124]
[1779132867831,50.52,76659.07,0.0,-0.99978,0.0,0.04124]
[1779132867420,50.52,76654.0,0.0,-0.99978,0.0,0.04094]
[1779132867908,50.52,76654.0,0.0,-0.99978,0.0,0.04094]
[1779132868062,50.52,76654.0,0.0,-0.99978,0.0,0.04094]
[1779132868610,50.52,76654.0,0.0,-0.99978,0.0,0.04094]
[1779132868679,50.52,76654.0,0.0,-0.99978,0.0,0.04094]
[1779132868810,50.52,76654.0,0.0,-0.99978,0.0,0.04094]
[1779132868762,50.52,76653.75,0.0,-0.99978,0.0,0.04093]
[1779132869434,50.52,76646.28,0.0,-0.99978,0.0,0.04049]
[1779132870441,50.52,76639.28,0.0,-0.99978,0.0,0.04009]
[1779132871448,50.52,76640.01,0.0,-0.99979,0.0,0.04001]
[1779132872455,50.52,76641.14,0.0,-0.99978,0.0,0.04007]
[1779132873956,50.52,76642.45,0.0,-0.99978,0.0,0.04015]
[1779132874025,50.52,76642.45,0.0,-0.99978,0.0,0.04015]
[1779132874061,50.52,76642.45,0.0,-0.99978,0.0,0.04015]
[1779132874953,50.52,76643.05,0.0,-0.99978,0.0,0.04018]
[1779132875020,50.52,76643.05,0.0,-0.99978,0.0,0.04018]
[1779132875061,50.52,76643.05,0.0,-0.99978,0.0,0.04018]
[1779132875476,50.52,76642.53,0.0,-0.99978,0.0,0.04015]
[1779132880511,50.52,76642.19,0.0,-0.99978,0.0,0.04013]
[1779132882525,50.52,76644.32,0.0,-0.99978,0.0,0.04026]
[1779132882868,50.52,76644.32,0.0,-0.99978,0.0,0.04026]
[1779132882941,50.52,76644.32,0.0,-0.99978,0.0,0.04026]
[1779132883059,50.52,76644.32,0.0,-0.99978,0.0,0.04026]
[1779132883631,50.52,76644.32,0.0,-0.99978,0.0,0.04026]
[1779132883703,50.52,76644.32,0.0,-0.99978,0.0,0.04026]
[1779132883811,50.52,76644.32,0.0,-0.99978,0.0,0.04026]
[1779132883837,50.52,76644.16,0.0,-0.99978,0.0,0.04025]
[1779132884539,50.52,76635.56,0.0,-0.99979,0.0,0.03976]
[1779132885546,50.52,76631.31,0.0,-0.99979,0.0,0.03952]
[1779132885956,50.52,76631.31,0.0,-0.99979,0.0,0.03952]
[1779132885971,50.52,76631.31,0.0,-0.99979,0.0,0.03952]
[1779132886061,50.52,76631.31,0.0,-0.99979,0.0,0.03952]
[1779132886553,50.52,76629.8,0.0,-0.99979,0.0,0.03943]
[1779132887830,50.52,76629.8,0.0,-0.99979,0.0,0.03943]
[1779132888061,50.52,76629.39,0.0,-0.99979,0.0,0.03941]
[1779132888070,50.52,76629.39,0.0,-0.99979,0.0,0.03941]
[1779132888310,50.52,76629.39,0.0,-0.99979,0.0,0.03941]
[1779132888567,50.52,76629.69,0.0,-0.99979,0.0,0.03943]
[1779132889574,50.52,76624.42,0.0,-0.99979,0.0,0.03913]
[1779132891589,50.52,76621.59,0.0,-0.99979,0.0,0.03897]
[1779132892023,50.52,76621.59,0.0,-0.99979,0.0,0.03897]
[1779132892061,50.52,76621.59,0.0,-0.99979,0.0,0.03897]
[1779132892093,50.52,76621.59,0.0,-0.99979,0.0,0.03897]
[1779132892314,50.52,76621.59,0.0,-0.99979,0.0,0.03897]
[1779132893090,50.52,76620.84,0.0,-0.99979,0.0,0.03893]
[1779132893135,50.52,76620.84,0.0,-0.99979,0.0,0.03893]
[1779132893312,50.52,76620.84,0.0,-0.99979,0.0,0.03893]
[1779132893603,50.52,76622.16,0.0,-0.99979,0.0,0.03901]
[1779132894610,50.52,76629.92,0.0,-0.99979,0.0,0.03944]
[1779132895801,50.52,76629.92,0.0,-0.99979,0.0,0.03944]
[1779132895812,50.52,76629.92,0.0,-0.99979,0.0,0.03944]
[1779132895853,50.52,76631.7,0.0,-0.99979,0.0,0.03954]
[1779132895892,50.52,76631.7,0.0,-0.99979,0.0,0.03954]
[1779132896062,50.52,76631.7,0.0,-0.99979,0.0,0.03954]
[1779132896102,50.52,76631.7,0.0,-0.99979,0.0,0.03954]
[1779132896663,50.52,76631.7,0.0,-0.99979,0.0,0.03954]
[1779132896754,50.52,76631.7,0.0,-0.99979,0.0,0.03954]
[1779132896812,50.52,76631.7,0.0,-0.99979,0.0,0.03954]
[1779132896803,50.52,76632.11,0.0,-0.99979,0.0,0.03956]
[1779132897631,50.52,76637.84,0.0,-0.99979,0.0,0.03989]
[1779132898811,50.52,76637.84,0.0,-0.99979,0.0,0.03989]
[1779132899015,50.52,76639.26,0.0,-0.99979,0.0,0.03997]
[1779132900811,50.52,76640.22,0.0,-0.99979,0.0,0.04002]
[1779132900652,50.52,76645.67,0.0,-0.99978,0.0,0.04033]
[1779132901125,50.52,76645.67,0.0,-0.99978,0.0,0.04033]
[1779132901659,50.52,76648.77,0.0,-0.99978,0.0,0.04051]
[1779132902666,50.52,76651.24,0.0,-0.99978,0.0,0.04065]
[1779132904051,50.52,76652.1,0.0,-0.99978,0.0,0.0407]
[1779132904060,50.52,76652.1,0.0,-0.99978,0.0,0.0407]
[1779132904186,50.52,76652.1,0.0,-0.99978,0.0,0.0407]
[1779132904196,50.52,76652.1,0.0,-0.99978,0.0,0.0407]
[1779132904310,50.52,76652.1,0.0,-0.99978,0.0,0.0407]
[1779132904680,50.52,76651.48,0.0,-0.99978,0.0,0.04067]
[1779132906694,50.52,76653.89,0.0,-0.99978,0.0,0.04081]
[1779132907892,50.52,76653.23,0.0,-0.99978,0.0,0.04077]
[1779132908017,50.52,76653.23,0.0,-0.99978,0.0,0.04077]
[1779132908060,50.52,76653.23,0.0,-0.99978,0.0,0.04077]
[1779132908147,50.52,76653.23,0.0,-0.99978,0.0,0.04077]
[1779132908311,50.52,76653.23,0.0,-0.99978,0.0,0.04077]
[1779132908541,50.52,76653.23,0.0,-0.99978,0.0,0.04077]
[1779132908562,50.52,76653.23,0.0,-0.99978,0.0,0.04077]
[1779132908684,50.52,76653.23,0.0,-0.99978,0.0,0.04077]
[1779132908810,50.52,76653.23,0.0,-0.99978,0.0,0.04077]
[1779132908708,50.52,76654.15,0.0,-0.99978,0.0,0.04082]
[1779132913743,50.52,76657.17,0.0,-0.99978,0.0,0.041]
[1779132915757,50.52,76659.46,0.0,-0.99978,0.0,0.04113]
[1779132915906,50.52,76659.46,0.0,-0.99978,0.0,0.04113]
[1779132915924,50.52,76659.46,0.0,-0.99978,0.0,0.04113]
[1779132916061,50.52,76659.46,0.0,-0.99978,0.0,0.04113]
[1779132917660,50.52,76660.0,0.0,-0.99978,0.0,0.04116]
[1779132917733,50.52,76660.0,0.0,-0.99978,0.0,0.04116]
[1779132917810,50.52,76660.0,0.0,-0.99978,0.0,0.04116]
[1779132917878,50.52,76661.08,0.0,-0.99978,0.0,0.04123]
[1779132919761,50.52,76660.51,0.0,-0.99978,0.0,0.04119]
[1779132919774,50.52,76660.51,0.0,-0.99978,0.0,0.04119]
[1779132919809,50.52,76660.51,0.0,-0.99978,0.0,0.04119]
[1779132919836,50.52,76660.51,0.0,-0.99978,0.0,0.04119]
[1779132922813,50.52,76661.88,0.0,-0.99978,0.0,0.04127]
[1779132922872,50.52,76666.25,0.0,-0.99978,0.0,0.04153]
[1779132923011,50.52,76666.25,0.0,-0.99978,0.0,0.04153]
[1779132923058,50.52,76666.25,0.0,-0.99978,0.0,0.04153]
[1779132923218,50.52,76666.25,0.0,-0.99978,0.0,0.04153]
[1779132923813,50.52,76670.02,0.0,-0.99978,0.0,0.04175]
[1779132925827,50.52,76678.53,0.0,-0.99977,0.0,0.04226]
[1779132926810,50.52,76678.53,0.0,-0.99977,0.0,0.04226]
[1779132926834,50.52,76679.83,0.0,-0.99977,0.0,0.04234]
[1779132926998,50.52,76679.83,0.0,-0.99977,0.0,0.04234]
[1779132927104,50.52,76679.83,0.0,-0.99977,0.0,0.04234]
[1779132927120,50.52,76679.83,0.0,-0.99977,0.0,0.04234]
[1779132927310,50.52,76679.83,0.0,-0.99977,0.0,0.04234]
[1779132927841,50.52,76680.65,0.0,-0.99977,0.0,0.04239]
[1779132928849,50.52,76683.78,0.0,-0.99977,0.0,0.04258]
[1779132929096,50.52,76683.78,0.0,-0.99977,0.0,0.04258]
[1779132929216,50.52,76683.78,0.0,-0.99977,0.0,0.04258]
[1779132929312,50.52,76683.78,0.0,-0.99977,0.0,0.04258]
[1779132937834,50.52,76683.78,0.0,-0.99977,0.0,0.04245]
[1779132937844,50.52,76683.78,0.0,-0.99977,0.0,0.04245]
[1779132938060,50.52,76683.78,0.0,-0.99977,0.0,0.04245]
[1779132938415,50.52,76683.78,0.0,-0.99977,0.0,0.04245]
[1779132938427,50.52,76683.78,0.0,-0.99977,0.0,0.04245]
[1779132938560,50.52,76683.78,0.0,-0.99977,0.0,0.04245]
[1779132938625,50.52,76684.15,0.0,-0.99977,0.0,0.04247]
[1779132940242,50.52,76686.12,0.0,-0.99977,0.0,0.04259]
[1779132946975,50.52,76684.99,0.0,-0.99977,0.0,0.04252]
[1779132949071,50.52,76686.75,0.0,-0.99977,0.0,0.04262]
[1779132949225,50.52,76686.75,0.0,-0.99977,0.0,0.04262]
[1779132949310,50.52,76686.75,0.0,-0.99977,0.0,0.04262]
[1779132949335,50.52,76686.75,0.0,-0.99977,0.0,0.04262]
[1779132949560,50.52,76686.75,0.0,-0.99977,0.0,0.04262]
[1779132949714,50.52,76686.75,0.0,-0.99977,0.0,0.04262]
[1779132949801,50.52,76689.9,0.0,-0.99977,0.0,0.04281]
[1779132949946,50.52,76689.9,0.0,-0.99977,0.0,0.04281]
[1779132950064,50.52,76689.9,0.0,-0.99977,0.0,0.04281]
[1779132950310,50.52,76689.9,0.0,-0.99977,0.0,0.04281]
[1779132950399,50.52,76689.7,0.0,-0.99977,0.0,0.0428]
[1779132952812,50.52,76689.73,0.0,-0.99977,0.0,0.0428]
[1779132953080,50.52,76689.54,0.0,-0.99977,0.0,0.04279]
[1779132953314,50.52,76689.54,0.0,-0.99977,0.0,0.04279]
[1779132953575,50.52,76689.54,0.0,-0.99977,0.0,0.04279]
[1779132954077,50.52,76696.56,0.0,-0.99977,0.0,0.04322]
[1779132956401,50.52,76697.81,0.0,-0.99977,0.0,0.0433]
[1779132956507,50.52,76697.81,0.0,-0.99977,0.0,0.0433]
[1779132956564,50.52,76697.81,0.0,-0.99977,0.0,0.0433]
[1779132956813,50.52,76697.81,0.0,-0.99977,0.0,0.0433]
[1779132956931,50.52,76697.81,0.0,-0.99977,0.0,0.0433]
[1779132956891,50.52,76697.6,0.0,-0.99977,0.0,0.04328]
[1779132958813,50.52,76697.08,0.0,-0.99977,0.0,0.04325]
[1779132959044,50.52,76696.0,0.0,-0.99977,0.0,0.04319]
[1779132959063,50.52,76696.0,0.0,-0.99977,0.0,0.04319]
[1779132959265,50.52,76696.0,0.0,-0.99977,0.0,0.04319]
[1779132960096,50.52,76702.01,0.0,-0.99977,0.0,0.04355]
[1779132961103,50.52,76706.83,0.0,-0.99976,0.0,0.04385]
[1779132962810,50.52,76706.83,0.0,-0.99976,0.0,0.04385]
[1779132962964,50.52,76708.52,0.0,-0.99976,0.0,0.04396]
[1779132963060,50.52,76708.52,0.0,-0.99976,0.0,0.04396]
[1779132963204,50.52,76708.52,0.0,-0.99976,0.0,0.04396]
[1779132963322,50.52,76708.52,0.0,-0.99976,0.0,0.04396]
[1779132963560,50.52,76708.52,0.0,-0.99976,0.0,0.04396]
[1779132963569,50.52,76708.52,0.0,-0.99976,0.0,0.04396]
[1779132963593,50.52,76710.95,0.0,-0.99976,0.0,0.04411]
[1779132964124,50.52,76708.62,0.0,-0.99976,0.0,0.04396]
[1779132965131,50.52,76699.7,0.0,-0.99977,0.0,0.04341]
[1779132966598,50.52,76699.7,0.0,-0.99977,0.0,0.04341]
[1779132966611,50.52,76699.7,0.0,-0.99977,0.0,0.04341]
[1779132966811,50.52,76699.7,0.0,-0.99977,0.0,0.04341]
[1779132966917,50.52,76699.7,0.0,-0.99977,0.0,0.04341]
[1779132966911,50.52,76697.37,0.0,-0.99977,0.0,0.04327]
[1779132970267,50.52,76697.45,0.0,-0.99977,0.0,0.04327]
[1779132970310,50.52,76697.45,0.0,-0.99977,0.0,0.04327]
[1779132970322,50.52,76697.45,0.0,-0.99977,0.0,0.04327]
[1779132972812,50.52,76697.15,0.0,-0.99977,0.0,0.04326]
[1779132973037,50.52,76696.83,0.0,-0.99977,0.0,0.04324]
[1779132973062,50.52,76696.83,0.0,-0.99977,0.0,0.04324]
[1779132973382,50.52,76696.83,0.0,-0.99977,0.0,0.04324]
[1779132973568,50.52,76696.83,0.0,-0.99977,0.0,0.04324]
[1779132973906,50.52,76696.83,0.0,-0.99977,0.0,0.04324]
[1779132975927,50.52,76696.55,0.0,-0.99977,0.0,0.04322]
[1779132975942,50.52,76698.54,0.0,-0.99977,0.0,0.04334]
[1779132976041,50.52,76698.54,0.0,-0.99977,0.0,0.04334]
[1779132976061,50.52,76698.54,0.0,-0.99977,0.0,0.04334]
[1779132976811,50.52,76698.54,0.0,-0.99977,0.0,0.04334]
[1779132976953,50.52,76698.54,0.0,-0.99977,0.0,0.04334]
[1779132976911,50.52,76698.84,0.0,-0.99977,0.0,0.04336]
[1779132977061,50.52,76698.84,0.0,-0.99977,0.0,0.04336]
[1779132977198,50.52,76698.84,0.0,-0.99977,0.0,0.04336]
[1779132980809,50.52,76698.7,0.0,-0.99977,0.0,0.04335]
[1779132980987,50.52,76697.49,0.0,-0.99977,0.0,0.04328]
[1779132981060,50.52,76697.49,0.0,-0.99977,0.0,0.04328]
[1779132981335,50.52,76697.49,0.0,-0.99977,0.0,0.04328]
[1779132981566,50.52,76697.49,0.0,-0.99977,0.0,0.04328]
[1779132981577,50.52,76697.49,0.0,-0.99977,0.0,0.04328]
[1779132984813,50.52,76698.27,0.0,-0.99977,0.0,0.04332]
[1779132985146,50.52,76698.38,0.0,-0.99977,0.0,0.04333]
[1779132988810,50.52,76698.78,0.0,-0.99977,0.0,0.04336]
[1779132989096,50.52,76698.77,0.0,-0.99977,0.0,0.04336]
[1779132990398,50.52,76699.39,0.0,-0.99977,0.0,0.04339]
[1779132990550,50.52,76705.78,0.0,-0.99976,0.0,0.04379]
[1779132991935,50.52,76705.78,0.0,-0.99976,0.0,0.04379]
[1779132991954,50.52,76705.78,0.0,-0.99976,0.0,0.04379]
[1779132991314,50.52,76709.1,0.0,-0.99976,0.0,0.04386]
[1779132992060,50.52,76709.1,0.0,-0.99976,0.0,0.04386]
[1779132992321,50.52,76709.79,0.0,-0.99976,0.0,0.0439]
[1779132996350,50.52,76712.11,0.0,-0.99976,0.0,0.04405]
[1779133001384,50.52,76709.05,0.0,-0.99976,0.0,0.04386]
[1779133002391,50.52,76703.05,0.0,-0.99977,0.0,0.04349]
[1779133003398,50.52,76706.99,0.0,-0.99976,0.0,0.04373]
[1779133004468,50.52,76706.99,0.0,-0.99976,0.0,0.04373]
[1779133004578,50.52,76706.99,0.0,-0.99976,0.0,0.04373]
[1779133004621,50.52,76708.62,0.0,-0.99976,0.0,0.04383]
[1779133006961,50.52,76706.41,0.0,-0.99976,0.0,0.04369]
[1779133007183,50.52,76706.41,0.0,-0.99976,0.0,0.04369]
[1779133011090,50.52,76704.54,0.0,-0.99976,0.0,0.04358]
[1779133011160,50.52,76704.54,0.0,-0.99976,0.0,0.04358]
[1779133011311,50.52,76704.54,0.0,-0.99976,0.0,0.04358]
[1779133011455,50.52,76704.97,0.0,-0.99976,0.0,0.0436]
[1779133013469,50.52,76698.0,0.0,-0.99977,0.0,0.04318]
[1779133014009,50.52,76698.0,0.0,-0.99977,0.0,0.04318]
[1779133014061,50.52,76698.0,0.0,-0.99977,0.0,0.04318]
[1779133014152,50.52,76698.0,0.0,-0.99977,0.0,0.04318]
[1779133014309,50.52,76698.0,0.0,-0.99977,0.0,0.04318]
[1779133014476,50.52,76695.97,0.0,-0.99977,0.0,0.04305]
[1779133015062,50.52,76695.97,0.0,-0.99977,0.0,0.04305]
[1779133015133,50.52,76695.97,0.0,-0.99977,0.0,0.04305]
[1779133017497,50.52,76693.44,0.0,-0.99977,0.0,0.0429]
[1779133018504,50.52,76688.62,0.0,-0.99977,0.0,0.04261]
[1779133020011,50.52,76688.62,0.0,-0.99977,0.0,0.04261]
[1779133020067,50.52,76687.69,0.0,-0.99977,0.0,0.04255]
[1779133020135,50.52,76687.69,0.0,-0.99977,0.0,0.04255]
[1779133020311,50.52,76687.69,0.0,-0.99977,0.0,0.04255]
[1779133020344,50.52,76687.69,0.0,-0.99977,0.0,0.04255]
[1779133022534,50.52,76691.07,0.0,-0.99977,0.0,0.04275]
[1779133023609,50.52,76694.01,0.0,-0.99977,0.0,0.04293]
[1779133025687,50.52,76694.04,0.0,-0.99977,0.0,0.04293]
[1779133025701,50.52,76694.04,0.0,-0.99977,0.0,0.04293]
[1779133025809,50.52,76694.04,0.0,-0.99977,0.0,0.04293]
[1779133025910,50.52,76693.49,0.0,-0.99977,0.0,0.0429]
[1779133031597,50.52,76696.06,0.0,-0.99977,0.0,0.04306]
[1779133032604,50.52,76701.95,0.0,-0.99977,0.0,0.04342]
[1779133033591,50.52,76701.95,0.0,-0.99977,0.0,0.04342]
[1779133033656,50.52,76701.95,0.0,-0.99977,0.0,0.04342]
[1779133033809,50.52,76701.95,0.0,-0.99977,0.0,0.04342]
[1779133033904,50.52,76703.54,0.0,-0.99977,0.0,0.04352]
[1779133039697,50.52,76702.44,0.0,-0.99977,0.0,0.04345]
[1779133039809,50.52,76702.44,0.0,-0.99977,0.0,0.04345]
[1779133039822,50.52,76702.44,0.0,-0.99977,0.0,0.04345]
[1779133039837,50.52,76698.79,0.0,-0.99977,0.0,0.04322]
[1779133040060,50.52,76698.79,0.0,-0.99977,0.0,0.04322]
[1779133042674,50.52,76694.21,0.0,-0.99977,0.0,0.04294]
[1779133043647,50.52,76694.21,0.0,-0.99977,0.0,0.04294]
[1779133043795,50.52,76694.21,0.0,-0.99977,0.0,0.04294]
[1779133043812,50.52,76694.21,0.0,-0.99977,0.0,0.04294]
[1779133043900,50.52,76694.21,0.0,-0.99977,0.0,0.04294]
[1779133043939,50.52,76685.91,0.0,-0.99977,0.0,0.04244]
[1779133044649,50.52,76685.91,0.0,-0.99977,0.0,0.04244]
[1779133044761,50.52,76685.91,0.0,-0.99977,0.0,0.04244]
[1779133044782,50.52,76693.28,0.0,-0.99977,0.0,0.04289]
[1779133045696,50.52,76697.55,0.0,-0.99977,0.0,0.04315]
[1779133046702,50.52,76700.35,0.0,-0.99977,0.0,0.04332]
[1779133047060,50.52,76700.35,0.0,-0.99977,0.0,0.04332]
[1779133047302,50.52,76700.35,0.0,-0.99977,0.0,0.04332]
[1779133047709,50.52,76699.73,0.0,-0.99977,0.0,0.04328]
[1779133051061,50.52,76698.84,0.0,-0.99977,0.0,0.04323]
[1779133051277,50.52,76698.84,0.0,-0.99977,0.0,0.04323]
[1779133051745,50.52,76700.92,0.0,-0.99977,0.0,0.04322]
[1779133052587,50.52,76700.92,0.0,-0.99977,0.0,0.04322]
[1779133052600,50.52,76700.92,0.0,-0.99977,0.0,0.04322]
[1779133052744,50.52,76705.55,0.0,-0.99977,0.0,0.04351]
[1779133053751,50.52,76708.66,0.0,-0.99976,0.0,0.0437]
[1779133055059,50.52,76708.63,0.0,-0.99976,0.0,0.0437]
[1779133055267,50.52,76708.63,0.0,-0.99976,0.0,0.0437]
[1779133055765,50.52,76707.81,0.0,-0.99976,0.0,0.04365]
[1779133057059,50.52,76706.78,0.0,-0.99976,0.0,0.04358]
[1779133057333,50.52,76706.78,0.0,-0.99976,0.0,0.04358]
[1779133057779,50.52,76706.2,0.0,-0.99976,0.0,0.04355]
[1779133058786,50.52,76703.63,0.0,-0.99977,0.0,0.04339]
[1779133059065,50.52,76703.63,0.0,-0.99977,0.0,0.04339]
[1779133059208,50.52,76703.63,0.0,-0.99977,0.0,0.04339]
[1779133059794,50.52,76702.4,0.0,-0.99977,0.0,0.04331]
[1779133063061,50.52,76702.78,0.0,-0.99977,0.0,0.04334]
[1779133063409,50.52,76702.78,0.0,-0.99977,0.0,0.04334]
[1779133063822,50.52,76702.72,0.0,-0.99977,0.0,0.04333]
[1779133065062,50.52,76703.28,0.0,-0.99977,0.0,0.04337]
[1779133065385,50.52,76703.28,0.0,-0.99977,0.0,0.04337]
[1779133065970,50.52,76703.68,0.0,-0.99977,0.0,0.04339]
[1779133067062,50.52,76703.33,0.0,-0.99977,0.0,0.04337]
[1779133067213,50.52,76703.33,0.0,-0.99977,0.0,0.04337]
[1779133067690,50.52,76703.33,0.0,-0.99977,0.0,0.04337]
[1779133067845,50.52,76703.33,0.0,-0.99977,0.0,0.04337]
[1779133067942,50.52,76703.33,0.0,-0.99977,0.0,0.04337]
[1779133067973,50.52,76699.44,0.0,-0.99977,0.0,0.04313]
[1779133068144,50.52,76699.44,0.0,-0.99977,0.0,0.04313]
[1779133068857,50.52,76690.93,0.0,-0.99977,0.0,0.04262]
[1779133069864,50.52,76687.94,0.0,-0.99977,0.0,0.04244]
[1779133071062,50.52,76687.94,0.0,-0.99977,0.0,0.04244]
[1779133071416,50.52,76686.98,0.0,-0.99977,0.0,0.04238]
[1779133071878,50.52,76686.37,0.0,-0.99977,0.0,0.04234]
[1779133072304,50.52,76686.37,0.0,-0.99977,0.0,0.04234]
[1779133072318,50.52,76686.37,0.0,-0.99977,0.0,0.04234]
[1779133072885,50.52,76685.39,0.0,-0.99977,0.0,0.04228]
[1779133075061,50.52,76685.17,0.0,-0.99977,0.0,0.04227]
[1779133074899,50.52,76682.67,0.0,-0.99977,0.0,0.04212]
[1779133075070,50.52,76682.67,0.0,-0.99977,0.0,0.04212]
[1779133075906,50.52,76684.24,0.0,-0.99977,0.0,0.04221]
[1779133077061,50.52,76684.24,0.0,-0.99977,0.0,0.04221]
[1779133077320,50.52,76683.56,0.0,-0.99977,0.0,0.04217]
[1779133077920,50.52,76688.5,0.0,-0.99977,0.0,0.04247]
[1779133078927,50.52,76690.29,0.0,-0.99977,0.0,0.04258]
[1779133079766,50.52,76690.29,0.0,-0.99977,0.0,0.04258]
[1779133079934,50.52,76693.38,0.0,-0.99977,0.0,0.04276]
[1779133081066,50.52,76693.38,0.0,-0.99977,0.0,0.04276]
[1779133080941,50.52,76695.6,0.0,-0.99977,0.0,0.0429]
[1779133081177,50.52,76695.6,0.0,-0.99977,0.0,0.0429]
[1779133081948,50.52,76695.32,0.0,-0.99977,0.0,0.04288]
[1779133083964,50.52,76700.08,0.0,-0.99977,0.0,0.04317]
[1779133084272,50.52,76700.08,0.0,-0.99977,0.0,0.04317]
[1779133084971,50.52,76703.69,0.0,-0.99977,0.0,0.04339]
[1779133090008,50.52,76703.66,0.0,-0.99977,0.0,0.04339]
[1779133091013,50.52,76705.5,0.0,-0.99977,0.0,0.0435]
[1779133093029,50.52,76707.52,0.0,-0.99976,0.0,0.04363]
[1779133097057,50.52,76701.01,0.0,-0.99977,0.0,0.04323]
[1779133102092,50.52,76700.88,0.0,-0.99977,0.0,0.04322]
[1779133107127,50.52,76701.17,0.0,-0.99977,0.0,0.04324]
[1779133110148,50.52,76702.43,0.0,-0.99977,0.0,0.04331]
[1779133114178,50.52,76700.08,0.0,-0.99977,0.0,0.04304]
[1779133117199,50.52,76697.1,0.0,-0.99977,0.0,0.04286]
[1779133118206,50.52,76689.46,0.0,-0.99977,0.0,0.0424]
[1779133119213,50.52,76687.82,0.0,-0.99977,0.0,0.0423]
[1779133124248,50.52,76688.27,0.0,-0.99977,0.0,0.04232]
[1779133126479,50.52,76688.02,0.0,-0.99977,0.0,0.04231]
[1779133126579,50.52,76683.81,0.0,-0.99977,0.0,0.04206]
[1779133127269,50.52,76682.77,0.0,-0.99977,0.0,0.042]
[1779133128276,50.52,76684.48,0.0,-0.99977,0.0,0.0421]
[1779133132304,50.52,76685.83,0.0,-0.99977,0.0,0.04218]
[1779133139354,50.52,76685.51,0.0,-0.99977,0.0,0.04216]
[1779133141373,50.52,76684.21,0.0,-0.99977,0.0,0.04208]
[1779133142517,50.52,76683.12,0.0,-0.99977,0.0,0.04202]
[1779133143522,50.52,76682.11,0.0,-0.99977,0.0,0.04196]
[1779133144529,50.52,76683.06,0.0,-0.99977,0.0,0.04201]
[1779133149564,50.52,76682.52,0.0,-0.99977,0.0,0.04198]
[1779133150571,50.52,76684.12,0.0,-0.99977,0.0,0.04208]
[1779133152585,50.52,76688.29,0.0,-0.99977,0.0,0.04233]
[1779133153592,50.52,76689.52,0.0,-0.99977,0.0,0.0424]
[1779133154599,50.52,76690.66,0.0,-0.99977,0.0,0.04247]
[1779133156613,50.52,76691.7,0.0,-0.99977,0.0,0.04253]
[1779133158627,50.52,76690.63,0.0,-0.99977,0.0,0.04247]
[1779133163910,50.52,76690.69,0.0,-0.99977,0.0,0.04247]
[1779133168697,50.52,76692.01,0.0,-0.99977,0.0,0.04255]
[1779133171719,50.52,76695.03,0.0,-0.99977,0.0,0.0426]
[1779133173733,50.52,76696.27,0.0,-0.99977,0.0,0.04268]
[1779133178768,50.52,76695.98,0.0,-0.99977,0.0,0.04266]
[1779133182796,50.52,76692.85,0.0,-0.99977,0.0,0.04247]
[1779133183803,50.52,76691.73,0.0,-0.99977,0.0,0.0424]
[1779133186825,50.52,76689.82,0.0,-0.99977,0.0,0.04229]
[1779133188842,50.52,76674.96,0.0,-0.99978,0.0,0.04141]
[1779133189849,50.52,76673.67,0.0,-0.99978,0.0,0.04133]
[1779133190856,50.52,76671.77,0.0,-0.99978,0.0,0.04122]
[1779133195087,50.52,76672.03,0.0,-0.99978,0.0,0.04123]
[1779133195182,50.52,76675.95,0.0,-0.99978,0.0,0.04146]
[1779133195891,50.52,76678.1,0.0,-0.99978,0.0,0.04159]
[1779133199175,50.52,76677.65,0.0,-0.99978,0.0,0.04156]
[1779133200926,50.52,76682.46,0.0,-0.99977,0.0,0.04185]
[1779133201934,50.52,76685.15,0.0,-0.99977,0.0,0.04201]
[1779133202942,50.52,76686.18,0.0,-0.99977,0.0,0.04207]
[1779133204955,50.52,76687.8,0.0,-0.99977,0.0,0.04217]
[1779133205962,50.52,76690.58,0.0,-0.99977,0.0,0.04233]
[1779133206969,50.52,76694.08,0.0,-0.99977,0.0,0.04254]
[1779133209991,50.52,76692.35,0.0,-0.99977,0.0,0.04244]
[1779133213148,50.52,76692.81,0.0,-0.99977,0.0,0.04247]
[1779133213189,50.52,76695.81,0.0,-0.99977,0.0,0.04265]
[1779133214021,50.52,76696.76,0.0,-0.99977,0.0,0.04271]
[1779133214531,50.52,76696.76,0.0,-0.99977,0.0,0.04271]
[1779133215028,50.52,76698.83,0.0,-0.99977,0.0,0.04283]
[1779133217042,50.52,76700.13,0.0,-0.99977,0.0,0.04291]
[1779133219056,50.52,76702.75,0.0,-0.99977,0.0,0.04307]
[1779133220063,50.52,76711.39,0.0,-0.99976,0.0,0.0436]
[1779133221070,50.52,76711.58,0.0,-0.99976,0.0,0.04361]
[1779133226105,50.52,76713.28,0.0,-0.99976,0.0,0.04372]
[1779133227112,50.52,76719.72,0.0,-0.99976,0.0,0.04412]
[1779133232147,50.52,76719.95,0.0,-0.99976,0.0,0.044]
[1779133236175,50.52,76721.49,0.0,-0.99976,0.0,0.04409]
[1779133241210,50.52,76722.57,0.0,-0.99976,0.0,0.04416]
[1779133246245,50.52,76722.01,0.0,-0.99976,0.0,0.04412]
[1779133249272,50.52,76723.02,0.0,-0.99976,0.0,0.04419]
[1779133254301,50.52,76713.29,0.0,-0.99976,0.0,0.04358]
[1779133255308,50.52,76711.62,0.0,-0.99977,0.0,0.04348]
[1779133257322,50.52,76708.81,0.0,-0.99977,0.0,0.04331]
[1779133258329,50.52,76706.76,0.0,-0.99977,0.0,0.04318]
[1779133262358,50.52,76712.27,0.0,-0.99976,0.0,0.04352]
[1779133263365,50.52,76713.32,0.0,-0.99976,0.0,0.04358]
[1779133264372,50.52,76715.02,0.0,-0.99976,0.0,0.04369]
[1779133267393,50.52,76717.75,0.0,-0.99976,0.0,0.04386]
[1779133269407,50.52,76720.4,0.0,-0.99976,0.0,0.04402]
[1779133270414,50.52,76721.55,0.0,-0.99976,0.0,0.04409]
[1779133275449,50.52,76716.07,0.0,-0.99976,0.0,0.04375]
[1779133276456,50.52,76713.4,0.0,-0.99976,0.0,0.04359]
[1779133278470,50.52,76714.6,0.0,-0.99976,0.0,0.04366]
[1779133280484,50.52,76715.67,0.0,-0.99976,0.0,0.04373]
[1779133282500,50.52,76713.67,0.0,-0.99976,0.0,0.04361]
[1779133283507,50.52,76716.04,0.0,-0.99976,0.0,0.04375]
[1779133288542,50.52,76715.38,0.0,-0.99976,0.0,0.04371]
[1779133289549,50.52,76719.16,0.0,-0.99976,0.0,0.04395]
[1779133291563,50.52,76719.9,0.0,-0.99976,0.0,0.04386]
[1779133296598,50.52,76719.65,0.0,-0.99976,0.0,0.04384]
[1779133298613,50.52,76709.66,0.0,-0.99977,0.0,0.04323]
[1779133299620,50.52,76706.43,0.0,-0.99977,0.0,0.04303]
[1779133300627,50.52,76704.97,0.0,-0.99977,0.0,0.04294]
[1779133301634,50.52,76707.0,0.0,-0.99977,0.0,0.04306]
[1779133304655,50.52,76705.92,0.0,-0.99977,0.0,0.043]
[1779133305663,50.52,76704.87,0.0,-0.99977,0.0,0.04293]
[1779133306669,50.52,76705.96,0.0,-0.99977,0.0,0.043]
[1779133311704,50.52,76707.25,0.0,-0.99977,0.0,0.04308]
[1779133312711,50.52,76699.74,0.0,-0.99977,0.0,0.04262]
[1779133313718,50.52,76697.36,0.0,-0.99977,0.0,0.04248]
[1779133314725,50.52,76694.82,0.0,-0.99977,0.0,0.04233]
[1779133316740,50.52,76695.91,0.0,-0.99977,0.0,0.04239]
[1779133320768,50.52,76698.02,0.0,-0.99977,0.0,0.04252]
[1779133326811,50.52,76697.54,0.0,-0.99977,0.0,0.04249]
[1779133328826,50.52,76677.13,0.0,-0.99978,0.0,0.04128]
[1779133329833,50.52,76674.06,0.0,-0.99978,0.0,0.0411]
[1779133330840,50.52,76672.43,0.0,-0.99978,0.0,0.041]
[1779133331847,50.52,76668.52,0.0,-0.99978,0.0,0.04078]
[1779133332854,50.52,76665.64,0.0,-0.99978,0.0,0.04061]
[1779133333861,50.52,76663.96,0.0,-0.99978,0.0,0.04051]
[1779133334868,50.52,76664.87,0.0,-0.99978,0.0,0.04056]
[1779133337889,50.52,76663.01,0.0,-0.99978,0.0,0.04046]
[1779133339562,50.52,76663.2,0.0,-0.99978,0.0,0.04047]
[1779133339914,50.52,76663.2,0.0,-0.99978,0.0,0.04047]
[1779133340910,50.52,76664.57,0.0,-0.99978,0.0,0.04055]
[1779133342924,50.52,76663.32,0.0,-0.99978,0.0,0.04047]
[1779133343931,50.52,76664.73,0.0,-0.99978,0.0,0.04056]
[1779133348966,50.52,76665.15,0.0,-0.99978,0.0,0.04058]
[1779133352994,50.52,76666.29,0.0,-0.99978,0.0,0.04052]
[1779133355008,50.52,76667.36,0.0,-0.99978,0.0,0.04058]
[1779133356015,50.52,76665.24,0.0,-0.99978,0.0,0.04046]
[1779133359037,50.52,76666.47,0.0,-0.99978,0.0,0.04053]
[1779133360044,50.52,76667.99,0.0,-0.99978,0.0,0.04062]
[1779133361051,50.52,76669.55,0.0,-0.99978,0.0,0.04071]
[1779133365079,50.52,76667.59,0.0,-0.99978,0.0,0.0406]
[1779133370114,50.52,76665.32,0.0,-0.99978,0.0,0.04046]
[1779133370694,50.52,76665.32,0.0,-0.99978,0.0,0.04046]
[1779133371121,50.52,76667.83,0.0,-0.99978,0.0,0.04061]
[1779133372128,50.52,76669.46,0.0,-0.99978,0.0,0.0407]
[1779133374142,50.52,76671.57,0.0,-0.99978,0.0,0.04083]
[1779133374408,50.52,76671.57,0.0,-0.99978,0.0,0.04083]
[1779133374542,50.52,76671.57,0.0,-0.99978,0.0,0.04083]
[1779133375149,50.52,76673.92,0.0,-0.99978,0.0,0.04096]
[1779133380184,50.52,76674.06,0.0,-0.99978,0.0,0.04097]
[1779133380567,50.52,76674.06,0.0,-0.99978,0.0,0.04097]
[1779133380802,50.52,76674.06,0.0,-0.99978,0.0,0.04097]
[1779133382198,50.52,76675.8,0.0,-0.99978,0.0,0.04107]
[1779133383205,50.52,76678.44,0.0,-0.99978,0.0,0.04123]
[1779133386228,50.52,76689.68,0.0,-0.99977,0.0,0.04189]
[1779133387233,50.52,76695.57,0.0,-0.99977,0.0,0.04224]
[1779133392268,50.52,76696.45,0.0,-0.99977,0.0,0.0423]
[1779133393275,50.52,76705.05,0.0,-0.99977,0.0,0.04281]
[1779133394282,50.52,76710.03,0.0,-0.99977,0.0,0.04312]
[1779133395289,50.52,76711.51,0.0,-0.99977,0.0,0.04321]
[1779133396296,50.52,76710.15,0.0,-0.99977,0.0,0.04312]
[1779133397303,50.52,76713.29,0.0,-0.99977,0.0,0.04332]
[1779133398310,50.52,76720.24,0.0,-0.99976,0.0,0.04374]
[1779133399317,50.52,76722.82,0.0,-0.99976,0.0,0.0439]
[1779133404352,50.52,76723.65,0.0,-0.99976,0.0,0.04396]
[1779133405359,50.52,76726.95,0.0,-0.99976,0.0,0.04416]
[1779133408380,50.52,76728.04,0.0,-0.99976,0.0,0.04423]
[1779133412423,50.52,76739.54,0.0,-0.99976,0.0,0.04482]
[1779133413422,50.52,76742.82,0.0,-0.99976,0.0,0.04502]
[1779133413598,50.52,76742.82,0.0,-0.99976,0.0,0.04502]
[1779133414429,50.52,76744.75,0.0,-0.99976,0.0,0.04515]
[1779133415436,50.52,76743.05,0.0,-0.99976,0.0,0.04504]
[1779133418470,50.52,76757.05,0.0,-0.99975,0.0,0.04594]
[1779133419474,50.52,76760.17,0.0,-0.99975,0.0,0.04614]
[1779133421489,50.52,76757.53,0.0,-0.99975,0.0,0.04597]
[1779133422497,50.52,76756.49,0.0,-0.99975,0.0,0.0459]
[1779133423504,50.52,76758.31,0.0,-0.99975,0.0,0.04602]
[1779133428539,50.52,76758.3,0.0,-0.99975,0.0,0.04602]
[1779133430553,50.52,76756.32,0.0,-0.99975,0.0,0.04589]
[1779133435588,50.52,76757.1,0.0,-0.99975,0.0,0.04594]
[1779133437602,50.52,76755.64,0.0,-0.99975,0.0,0.04585]
[1779133438635,50.52,76770.8,0.0,-0.99975,0.0,0.04683]
[1779133439540,50.52,76770.8,0.0,-0.99975,0.0,0.04683]
[1779133439623,50.52,76788.77,0.0,-0.99974,0.0,0.04803]
[1779133440630,50.52,76796.06,0.0,-0.99974,0.0,0.04853]
[1779133442454,50.52,76796.06,0.0,-0.99974,0.0,0.04853]
[1779133442431,50.52,76811.58,0.0,-0.99973,0.0,0.04959]
[1779133442860,50.52,76811.58,0.0,-0.99973,0.0,0.04959]
[1779133442899,50.52,76817.09,0.0,-0.99973,0.0,0.04998]
[1779133443651,50.52,76832.5,0.0,-0.99972,0.0,0.05106]
[1779133444658,50.52,76834.2,0.0,-0.99972,0.0,0.05118]
[1779133446681,50.52,76833.8,0.0,-0.99972,0.0,0.05115]
[1779133446761,50.52,76833.8,0.0,-0.99972,0.0,0.05115]
[1779133446790,50.52,76845.78,0.0,-0.99972,0.0,0.05202]
[1779133447679,50.52,76849.98,0.0,-0.99971,0.0,0.05232]
[1779133448690,50.52,76853.78,0.0,-0.99971,0.0,0.0526]
[1779133449960,50.52,76853.78,0.0,-0.99971,0.0,0.0526]
[1779133450197,50.52,76853.78,0.0,-0.99971,0.0,0.0526]
[1779133450298,50.52,76852.89,0.0,-0.99971,0.0,0.05253]
[1779133452077,50.52,76852.52,0.0,-0.99971,0.0,0.05251]
[1779133452209,50.52,76852.52,0.0,-0.99971,0.0,0.05251]
[1779133452270,50.52,76849.63,0.0,-0.99971,0.0,0.0523]
[1779133452719,50.52,76851.68,0.0,-0.99971,0.0,0.05245]
[1779133453726,50.52,76854.54,0.0,-0.99971,0.0,0.05265]
[1779133454733,50.52,76855.51,0.0,-0.99971,0.0,0.05273]
[1779133455623,50.52,76855.51,0.0,-0.99971,0.0,0.05273]
[1779133460784,50.52,76853.87,0.0,-0.99971,0.0,0.05261]
[1779133462068,50.52,76849.44,0.0,-0.99971,0.0,0.05228]
[1779133462790,50.52,76846.16,0.0,-0.99972,0.0,0.05204]
[1779133463797,50.52,76844.65,0.0,-0.99972,0.0,0.05193]
[1779133466078,50.52,76845.42,0.0,-0.99972,0.0,0.05199]
[1779133466179,50.52,76840.27,0.0,-0.99972,0.0,0.05162]
[1779133466818,50.52,76838.93,0.0,-0.99972,0.0,0.05152]
[1779133470628,50.52,76838.5,0.0,-0.99972,0.0,0.05149]
[1779133470747,50.52,76838.5,0.0,-0.99972,0.0,0.05149]
[1779133470811,50.52,76838.5,0.0,-0.99972,0.0,0.05149]
[1779133472860,50.52,76836.0,0.0,-0.99972,0.0,0.05116]
[1779133473867,50.52,76830.09,0.0,-0.99972,0.0,0.05074]
[1779133475278,50.52,76830.09,0.0,-0.99972,0.0,0.05074]
[1779133475311,50.52,76830.09,0.0,-0.99972,0.0,0.05074]
[1779133475345,50.52,76830.09,0.0,-0.99972,0.0,0.05074]
[1779133475347,50.52,76828.84,0.0,-0.99972,0.0,0.05065]
[1779133475561,50.52,76828.84,0.0,-0.99972,0.0,0.05065]
[1779133477895,50.52,76825.89,0.0,-0.99972,0.0,0.05044]
[1779133478902,50.52,76823.58,0.0,-0.99973,0.0,0.05028]
[1779133479747,50.52,76823.58,0.0,-0.99973,0.0,0.05028]
[1779133479812,50.52,76823.58,0.0,-0.99973,0.0,0.05028]
[1779133479878,50.52,76823.58,0.0,-0.99973,0.0,0.05028]
[1779133480065,50.52,76823.58,0.0,-0.99973,0.0,0.05028]
[1779133481000,50.52,76822.84,0.0,-0.99973,0.0,0.05023]
[1779133481020,50.52,76818.41,0.0,-0.99973,0.0,0.04992]
[1779133481928,50.52,76817.46,0.0,-0.99973,0.0,0.04985]
[1779133482935,50.52,76816.27,0.0,-0.99973,0.0,0.04977]
[1779133485750,50.52,76816.0,0.0,-0.99973,0.0,0.04975]
[1779133485976,50.52,76862.08,0.0,-0.99971,0.0,0.05305]
[1779133486983,50.52,76864.14,0.0,-0.99971,0.0,0.0532]
[1779133489027,50.52,76863.9,0.0,-0.99971,0.0,0.05319]
[1779133489056,50.52,76860.37,0.0,-0.99971,0.0,0.05292]
[1779133490005,50.52,76852.19,0.0,-0.99971,0.0,0.05233]
[1779133491061,50.52,76852.19,0.0,-0.99971,0.0,0.05233]
[1779133491113,50.52,76844.45,0.0,-0.99972,0.0,0.05176]
[1779133491879,50.52,76844.45,0.0,-0.99972,0.0,0.05176]
[1779133492019,50.52,76844.85,0.0,-0.99972,0.0,0.05179]
[1779133493026,50.52,76848.69,0.0,-0.99972,0.0,0.05207]
[1779133494033,50.52,76847.14,0.0,-0.99972,0.0,0.05196]
[1779133495040,50.52,76845.43,0.0,-0.99972,0.0,0.05184]
[1779133496301,50.52,76845.43,0.0,-0.99972,0.0,0.05184]
[1779133496310,50.52,76845.43,0.0,-0.99972,0.0,0.05184]
[1779133496315,50.52,76845.43,0.0,-0.99972,0.0,0.05184]
[1779133496568,50.52,76845.65,0.0,-0.99972,0.0,0.05185]
[1779133501087,50.52,76852.05,0.0,-0.99971,0.0,0.05232]
[1779133502094,50.52,76862.9,0.0,-0.99971,0.0,0.05311]
[1779133503101,50.52,76869.64,0.0,-0.99971,0.0,0.05361]
[1779133504108,50.52,76876.73,0.0,-0.9997,0.0,0.05414]
[1779133505115,50.52,76873.91,0.0,-0.9997,0.0,0.05393]
[1779133506123,50.52,76866.56,0.0,-0.99971,0.0,0.05338]
[1779133507192,50.52,76866.56,0.0,-0.99971,0.0,0.05338]
[1779133507216,50.52,76857.62,0.0,-0.99971,0.0,0.05272]
[1779133508137,50.52,76859.72,0.0,-0.99971,0.0,0.05288]
[1779133509147,50.52,76858.24,0.0,-0.99971,0.0,0.05277]
[1779133510154,50.52,76851.06,0.0,-0.99971,0.0,0.05224]
[1779133511161,50.52,76853.24,0.0,-0.99971,0.0,0.0524]
[1779133512523,50.52,76853.24,0.0,-0.99971,0.0,0.0524]
[1779133512560,50.52,76854.02,0.0,-0.99971,0.0,0.05246]
[1779133512645,50.52,76854.02,0.0,-0.99971,0.0,0.05246]
[1779133512814,50.52,76854.02,0.0,-0.99971,0.0,0.05246]
[1779133514539,50.52,76854.02,0.0,-0.99971,0.0,0.05246]
[1779133515194,50.52,76849.16,0.0,-0.99972,0.0,0.05211]
[1779133516198,50.52,76851.08,0.0,-0.99971,0.0,0.05225]
[1779133517205,50.52,76849.5,0.0,-0.99972,0.0,0.05213]
[1779133517981,50.52,76849.5,0.0,-0.99972,0.0,0.05213]
[1779133517995,50.52,76849.5,0.0,-0.99972,0.0,0.05213]
[1779133518061,50.52,76849.5,0.0,-0.99972,0.0,0.05213]
[1779133518212,50.52,76851.25,0.0,-0.99971,0.0,0.05226]
[1779133519019,50.52,76851.25,0.0,-0.99971,0.0,0.05226]
[1779133519219,50.52,76852.37,0.0,-0.99971,0.0,0.05234]
[1779133520228,50.52,76863.45,0.0,-0.99971,0.0,0.05315]
[1779133522240,50.52,76863.74,0.0,-0.99971,0.0,0.05317]
[1779133523103,50.52,76863.74,0.0,-0.99971,0.0,0.05317]
[1779133523241,50.52,76863.74,0.0,-0.99971,0.0,0.05317]
[1779133523310,50.52,76863.74,0.0,-0.99971,0.0,0.05317]
[1779133523411,50.52,76858.18,0.0,-0.99971,0.0,0.05276]
[1779133524254,50.52,76854.93,0.0,-0.99971,0.0,0.05253]
[1779133526268,50.52,76855.32,0.0,-0.99971,0.0,0.05255]
[1779133527809,50.52,76855.66,0.0,-0.99971,0.0,0.05258]
[1779133528045,50.52,76855.66,0.0,-0.99971,0.0,0.05258]
[1779133528060,50.52,76855.66,0.0,-0.99971,0.0,0.05258]
[1779133529289,50.52,76858.95,0.0,-0.99971,0.0,0.05282]
[1779133531429,50.52,76859.87,0.0,-0.99971,0.0,0.05289]
[1779133531445,50.52,76859.87,0.0,-0.99971,0.0,0.05289]
[1779133531560,50.52,76860.53,0.0,-0.99971,0.0,0.05278]
[1779133534324,50.52,76858.25,0.0,-0.99971,0.0,0.05261]
[1779133535331,50.52,76859.98,0.0,-0.99971,0.0,0.05274]
[1779133538353,50.52,76857.07,0.0,-0.99971,0.0,0.05253]
[1779133539360,50.52,76848.84,0.0,-0.99972,0.0,0.05193]
[1779133540341,50.52,76848.84,0.0,-0.99972,0.0,0.05193]
[1779133540431,50.52,76848.84,0.0,-0.99972,0.0,0.05193]
[1779133540517,50.52,76847.13,0.0,-0.99972,0.0,0.0518]
[1779133541064,50.52,76847.13,0.0,-0.99972,0.0,0.0518]
[1779133541374,50.52,76849.52,0.0,-0.99972,0.0,0.05198]
[1779133542381,50.52,76850.61,0.0,-0.99972,0.0,0.05206]
[1779133543064,50.52,76850.61,0.0,-0.99972,0.0,0.05206]
[1779133543388,50.52,76853.8,0.0,-0.99971,0.0,0.05229]
[1779133544186,50.52,76853.8,0.0,-0.99971,0.0,0.05229]
[1779133544311,50.52,76853.8,0.0,-0.99971,0.0,0.05229]
[1779133544322,50.52,76853.8,0.0,-0.99971,0.0,0.05229]
[1779133544566,50.52,76853.8,0.0,-0.99971,0.0,0.05229]
[1779133544395,50.52,76859.44,0.0,-0.99971,0.0,0.0527]
[1779133549431,50.52,76860.89,0.0,-0.99971,0.0,0.05281]
[1779133552476,50.52,76862.1,0.0,-0.99971,0.0,0.05289]
[1779133553223,50.52,76862.1,0.0,-0.99971,0.0,0.05289]
[1779133553476,50.52,76872.84,0.0,-0.99971,0.0,0.05369]
[1779133554483,50.52,76874.0,0.0,-0.99971,0.0,0.05378]
[1779133555345,50.52,76874.0,0.0,-0.99971,0.0,0.05378]
[1779133555463,50.52,76874.0,0.0,-0.99971,0.0,0.05378]
[1779133556464,50.52,76874.74,0.0,-0.99971,0.0,0.05383]
[1779133560525,50.52,76881.02,0.0,-0.9997,0.0,0.0543]
[1779133561537,50.52,76888.26,0.0,-0.9997,0.0,0.05485]
[1779133562564,50.52,76888.26,0.0,-0.9997,0.0,0.05485]
[1779133562542,50.52,76891.24,0.0,-0.9997,0.0,0.05508]
[1779133562722,50.52,76891.24,0.0,-0.9997,0.0,0.05508]
[1779133563549,50.52,76891.39,0.0,-0.9997,0.0,0.05509]
[1779133564556,50.52,76889.64,0.0,-0.9997,0.0,0.05496]
[1779133565563,50.52,76913.88,0.0,-0.99969,0.0,0.05683]
[1779133566570,50.52,76919.18,0.0,-0.99969,0.0,0.05725]
[1779133568584,50.52,76905.81,0.0,-0.99969,0.0,0.0562]
[1779133569591,50.52,76900.34,0.0,-0.99969,0.0,0.05578]
[1779133570024,50.52,76900.34,0.0,-0.99969,0.0,0.05578]
[1779133570598,50.52,76899.05,0.0,-0.99969,0.0,0.05568]
[1779133572612,50.52,76897.95,0.0,-0.99969,0.0,0.05559]
[1779133573619,50.52,76891.53,0.0,-0.9997,0.0,0.0551]
[1779133574626,50.52,76886.74,0.0,-0.9997,0.0,0.05474]
[1779133576192,50.52,76886.74,0.0,-0.9997,0.0,0.05474]
[1779133576266,50.52,76886.74,0.0,-0.9997,0.0,0.05474]
[1779133576311,50.52,76886.74,0.0,-0.9997,0.0,0.05474]
[1779133576345,50.52,76885.49,0.0,-0.9997,0.0,0.05464]
[1779133576640,50.52,76887.68,0.0,-0.9997,0.0,0.05481]
[1779133579661,50.52,76889.38,0.0,-0.9997,0.0,0.05494]
[1779133582685,50.52,76883.42,0.0,-0.9997,0.0,0.05448]
[1779133583690,50.52,76873.04,0.0,-0.99971,0.0,0.05371]
[1779133584815,50.52,76873.04,0.0,-0.99971,0.0,0.05371]
[1779133585041,50.52,76873.04,0.0,-0.99971,0.0,0.05371]
[1779133585060,50.52,76873.04,0.0,-0.99971,0.0,0.05371]
[1779133585118,50.52,76873.04,0.0,-0.99971,0.0,0.05371]
[1779133585312,50.52,76873.04,0.0,-0.99971,0.0,0.05371]
[1779133585344,50.52,76869.84,0.0,-0.99971,0.0,0.05347]
[1779133586711,50.52,76867.79,0.0,-0.99971,0.0,0.05331]
[1779133588725,50.52,76865.47,0.0,-0.99971,0.0,0.05314]
[1779133589969,50.52,76865.47,0.0,-0.99971,0.0,0.05314]
[1779133590061,50.52,76883.84,0.0,-0.9997,0.0,0.05452]
[1779133590739,50.52,76893.28,0.0,-0.9997,0.0,0.05523]
[1779133591746,50.52,76897.48,0.0,-0.9997,0.0,0.05539]
[1779133593237,50.52,76897.48,0.0,-0.9997,0.0,0.05539]
[1779133593336,50.52,76895.55,0.0,-0.9997,0.0,0.05524]
[1779133593760,50.52,76893.38,0.0,-0.9997,0.0,0.05508]
[1779133594767,50.52,76886.38,0.0,-0.9997,0.0,0.05455]
[1779133595809,50.52,76886.38,0.0,-0.9997,0.0,0.05455]
[1779133595926,50.52,76886.38,0.0,-0.9997,0.0,0.05455]
[1779133596061,50.52,76886.38,0.0,-0.9997,0.0,0.05455]
[1779133596162,50.52,76884.42,0.0,-0.9997,0.0,0.0544]
[1779133597318,50.52,76884.42,0.0,-0.9997,0.0,0.0544]
[1779133597403,50.52,76882.01,0.0,-0.9997,0.0,0.05422]
[1779133597788,50.52,76880.5,0.0,-0.9997,0.0,0.0541]
[1779133599802,50.52,76877.01,0.0,-0.9997,0.0,0.05384]
[1779133601004,50.52,76877.01,0.0,-0.9997,0.0,0.05384]
[1779133601016,50.52,76877.01,0.0,-0.9997,0.0,0.05384]
[1779133601068,50.52,76877.01,0.0,-0.9997,0.0,0.05384]
[1779133601169,50.52,76879.87,0.0,-0.9997,0.0,0.05406]
[1779133601816,50.52,76875.55,0.0,-0.99971,0.0,0.05373]
[1779133602823,50.52,76869.39,0.0,-0.99971,0.0,0.05327]
[1779133604837,50.52,76867.77,0.0,-0.99971,0.0,0.05315]
[1779133608283,50.52,76867.52,0.0,-0.99971,0.0,0.05314]
[1779133608310,50.52,76867.52,0.0,-0.99971,0.0,0.05314]
[1779133608413,50.52,76867.52,0.0,-0.99971,0.0,0.05314]
[1779133608564,50.52,76867.52,0.0,-0.99971,0.0,0.05314]
[1779133610666,50.52,76866.48,0.0,-0.99971,0.0,0.05306]
[1779133610879,50.52,76875.76,0.0,-0.99971,0.0,0.05375]
[1779133611886,50.52,76875.21,0.0,-0.99971,0.0,0.05371]
[1779133613651,50.52,76875.63,0.0,-0.99971,0.0,0.05374]
[1779133613744,50.52,76875.63,0.0,-0.99971,0.0,0.05374]
[1779133613978,50.52,76875.63,0.0,-0.99971,0.0,0.05374]
[1779133614167,50.52,76875.63,0.0,-0.99971,0.0,0.05374]
[1779133614189,50.52,76871.59,0.0,-0.99971,0.0,0.05344]
[1779133614907,50.52,76866.39,0.0,-0.99971,0.0,0.05305]
[1779133615914,50.52,76856.33,0.0,-0.99971,0.0,0.05232]
[1779133617357,50.52,76856.33,0.0,-0.99971,0.0,0.05232]
[1779133617428,50.52,76856.33,0.0,-0.99971,0.0,0.05232]
[1779133617566,50.52,76856.33,0.0,-0.99971,0.0,0.05232]
[1779133617632,50.52,76850.73,0.0,-0.99972,0.0,0.05191]
[1779133618938,50.52,76851.95,0.0,-0.99972,0.0,0.052]
[1779133621960,50.52,76853.46,0.0,-0.99972,0.0,0.05211]
[1779133624794,50.52,76852.93,0.0,-0.99972,0.0,0.05207]
[1779133624819,50.52,76852.93,0.0,-0.99972,0.0,0.05207]
[1779133624942,50.52,76852.93,0.0,-0.99972,0.0,0.05207]
[1779133625065,50.52,76852.93,0.0,-0.99972,0.0,0.05207]
[1779133626587,50.52,76845.98,0.0,-0.99972,0.0,0.05157]
[1779133626998,50.52,76838.24,0.0,-0.99972,0.0,0.05101]
[1779133628008,50.52,76835.14,0.0,-0.99972,0.0,0.05079]
[1779133629250,50.52,76835.14,0.0,-0.99972,0.0,0.05079]
[1779133629309,50.52,76835.14,0.0,-0.99972,0.0,0.05079]
[1779133629376,50.52,76835.14,0.0,-0.99972,0.0,0.05079]
[1779133629561,50.52,76835.14,0.0,-0.99972,0.0,0.05079]
[1779133630021,50.52,76833.79,0.0,-0.99972,0.0,0.0507]
[1779133631033,50.52,76830.78,0.0,-0.99972,0.0,0.05048]
[1779133632040,50.52,76827.69,0.0,-0.99973,0.0,0.05027]
[1779133633047,50.52,76824.03,0.0,-0.99973,0.0,0.05001]
[1779133634041,50.52,76824.03,0.0,-0.99973,0.0,0.05001]
[1779133634063,50.52,76824.03,0.0,-0.99973,0.0,0.05001]
[1779133634176,50.52,76824.03,0.0,-0.99973,0.0,0.05001]
[1779133634311,50.52,76824.03,0.0,-0.99973,0.0,0.05001]
[1779133634413,50.52,76821.13,0.0,-0.99973,0.0,0.04981]
[1779133635134,50.52,76821.13,0.0,-0.99973,0.0,0.04981]
[1779133635214,50.52,76814.17,0.0,-0.99973,0.0,0.04932]
[1779133636070,50.52,76823.07,0.0,-0.99973,0.0,0.04994]
[1779133637077,50.52,76835.26,0.0,-0.99972,0.0,0.0508]
[1779133638576,50.52,76835.26,0.0,-0.99972,0.0,0.0508]
[1779133638623,50.52,76836.56,0.0,-0.99972,0.0,0.05089]
[1779133639654,50.52,76836.56,0.0,-0.99972,0.0,0.05089]
[1779133639667,50.52,76836.56,0.0,-0.99972,0.0,0.05089]
[1779133639091,50.52,76835.54,0.0,-0.99972,0.0,0.05082]
[1779133639810,50.52,76835.54,0.0,-0.99972,0.0,0.05082]
[1779133640098,50.52,76831.5,0.0,-0.99972,0.0,0.05053]
[1779133641105,50.52,76827.17,0.0,-0.99973,0.0,0.05023]
[1779133642112,50.52,76820.84,0.0,-0.99973,0.0,0.04979]
[1779133643647,50.52,76820.84,0.0,-0.99973,0.0,0.04979]
[1779133643119,50.52,76814.66,0.0,-0.99973,0.0,0.04936]
[1779133643813,50.52,76814.66,0.0,-0.99973,0.0,0.04936]
[1779133643851,50.52,76814.66,0.0,-0.99973,0.0,0.04936]
[1779133644060,50.52,76814.66,0.0,-0.99973,0.0,0.04936]
[1779133644127,50.52,76817.27,0.0,-0.99973,0.0,0.04954]
[1779133644816,50.52,76817.27,0.0,-0.99973,0.0,0.04954]
[1779133644937,50.52,76817.27,0.0,-0.99973,0.0,0.04954]
[1779133645134,50.52,76820.13,0.0,-0.99973,0.0,0.04974]
[1779133646528,50.52,76820.13,0.0,-0.99973,0.0,0.04974]
[1779133646562,50.52,76820.13,0.0,-0.99973,0.0,0.04974]
[1779133646645,50.52,76820.13,0.0,-0.99973,0.0,0.04974]
[1779133646629,50.52,76826.22,0.0,-0.99973,0.0,0.05016]
[1779133647148,50.52,76825.44,0.0,-0.99973,0.0,0.05011]
[1779133648155,50.52,76826.48,0.0,-0.99973,0.0,0.05018]
[1779133648812,50.52,76826.48,0.0,-0.99973,0.0,0.05018]
[1779133648861,50.52,76826.48,0.0,-0.99973,0.0,0.05018]
[1779133650169,50.52,76824.23,0.0,-0.99973,0.0,0.05002]
[1779133650812,50.52,76824.23,0.0,-0.99973,0.0,0.05002]
[1779133650986,50.52,76824.23,0.0,-0.99973,0.0,0.05002]
[1779133654197,50.52,76826.04,0.0,-0.99973,0.0,0.05]
[1779133654812,50.52,76826.04,0.0,-0.99973,0.0,0.05]
[1779133654840,50.52,76826.04,0.0,-0.99973,0.0,0.05]
[1779133656212,50.52,76828.06,0.0,-0.99973,0.0,0.05014]
[1779133656812,50.52,76828.06,0.0,-0.99973,0.0,0.05014]
[1779133656927,50.52,76828.06,0.0,-0.99973,0.0,0.05014]
[1779133658229,50.52,76837.23,0.0,-0.99972,0.0,0.05079]
[1779133659139,50.52,76837.23,0.0,-0.99972,0.0,0.05079]
[1779133659156,50.52,76837.23,0.0,-0.99972,0.0,0.05079]
[1779133659236,50.52,76839.37,0.0,-0.99972,0.0,0.05094]
[1779133660243,50.52,76838.11,0.0,-0.99972,0.0,0.05085]
[1779133661250,50.52,76838.11,0.0,-0.99972,0.0,0.05085]
[1779133661421,50.52,76838.11,0.0,-0.99972,0.0,0.05085]
[1779133661433,50.52,76838.11,0.0,-0.99972,0.0,0.05085]
[1779133661545,50.52,76838.11,0.0,-0.99972,0.0,0.05085]
[1779133661608,50.52,76836.64,0.0,-0.99972,0.0,0.05075]
[1779133662747,50.52,76836.14,0.0,-0.99972,0.0,0.05071]
[1779133663584,50.52,76836.14,0.0,-0.99972,0.0,0.05071]
[1779133663599,50.52,76836.14,0.0,-0.99972,0.0,0.05071]
[1779133663610,50.52,76831.14,0.0,-0.99973,0.0,0.05036]
[1779133664279,50.52,76830.08,0.0,-0.99973,0.0,0.05028]
[1779133665997,50.52,76829.75,0.0,-0.99973,0.0,0.05026]
[1779133666483,50.52,76829.75,0.0,-0.99973,0.0,0.05026]
[1779133666520,50.52,76821.71,0.0,-0.99973,0.0,0.0497]
[1779133667293,50.52,76823.42,0.0,-0.99973,0.0,0.04982]
[1779133669317,50.52,76818.71,0.0,-0.99973,0.0,0.04949]
[1779133671330,50.52,76817.3,0.0,-0.99973,0.0,0.04939]
[1779133672076,50.52,76817.3,0.0,-0.99973,0.0,0.04939]
[1779133672311,50.52,76817.3,0.0,-0.99973,0.0,0.04939]
[1779133672337,50.52,76815.53,0.0,-0.99973,0.0,0.04927]
[1779133673379,50.52,76815.53,0.0,-0.99973,0.0,0.04927]
[1779133673581,50.52,76815.53,0.0,-0.99973,0.0,0.04927]
[1779133673673,50.52,76815.53,0.0,-0.99973,0.0,0.04927]
[1779133673679,50.52,76817.82,0.0,-0.99973,0.0,0.04943]
[1779133676570,50.52,76817.01,0.0,-0.99973,0.0,0.04937]
[1779133676714,50.52,76817.01,0.0,-0.99973,0.0,0.04937]
[1779133676667,50.52,76814.28,0.0,-0.99973,0.0,0.04918]
[1779133678636,50.52,76813.58,0.0,-0.99973,0.0,0.04914]
[1779133678667,50.52,76807.49,0.0,-0.99973,0.0,0.04872]
[1779133679510,50.52,76807.49,0.0,-0.99973,0.0,0.04872]
[1779133679548,50.52,76802.76,0.0,-0.99974,0.0,0.0484]
[1779133679942,50.52,76802.76,0.0,-0.99974,0.0,0.0484]
[1779133680061,50.52,76802.76,0.0,-0.99974,0.0,0.0484]
[1779133680480,50.52,76802.76,0.0,-0.99974,0.0,0.0484]
[1779133680491,50.52,76800.0,0.0,-0.99974,0.0,0.04821]
[1779133681402,50.52,76807.05,0.0,-0.99973,0.0,0.04869]
[1779133682409,50.52,76810.69,0.0,-0.99973,0.0,0.04894]
[1779133683448,50.52,76810.69,0.0,-0.99973,0.0,0.04894]
[1779133685568,50.52,76811.46,0.0,-0.99973,0.0,0.04899]
[1779133685601,50.52,76811.46,0.0,-0.99973,0.0,0.04899]
[1779133685619,50.52,76810.75,0.0,-0.99973,0.0,0.04894]
[1779133685814,50.52,76810.75,0.0,-0.99973,0.0,0.04894]
[1779133688569,50.52,76809.92,0.0,-0.99973,0.0,0.04888]
[1779133688606,50.52,76803.2,0.0,-0.99974,0.0,0.04843]
[1779133689082,50.52,76803.2,0.0,-0.99974,0.0,0.04843]
[1779133689458,50.52,76796.29,0.0,-0.99974,0.0,0.04796]
[1779133690465,50.52,76790.38,0.0,-0.99974,0.0,0.04756]
[1779133691472,50.52,76798.5,0.0,-0.99974,0.0,0.04811]
[1779133693487,50.52,76800.9,0.0,-0.99974,0.0,0.04827]
[1779133694495,50.52,76806.49,0.0,-0.99974,0.0,0.04865]
[1779133695501,50.52,76817.48,0.0,-0.99973,0.0,0.0494]
[1779133696648,50.52,76821.55,0.0,-0.99973,0.0,0.04969]
[1779133698523,50.52,76825.52,0.0,-0.99973,0.0,0.04996]
[1779133699529,50.52,76831.35,0.0,-0.99973,0.0,0.05037]
[1779133700536,50.52,76833.58,0.0,-0.99972,0.0,0.05053]
[1779133702550,50.52,76833.88,0.0,-0.99972,0.0,0.05055]
[1779133704564,50.52,76827.72,0.0,-0.99973,0.0,0.05012]
[1779133705571,50.52,76825.1,0.0,-0.99973,0.0,0.04993]
[1779133706578,50.52,76823.06,0.0,-0.99973,0.0,0.04979]
[1779133707680,50.52,76823.06,0.0,-0.99973,0.0,0.04979]
[1779133707697,50.52,76823.06,0.0,-0.99973,0.0,0.04979]
[1779133707810,50.52,76822.73,0.0,-0.99973,0.0,0.04977]
[1779133708592,50.52,76816.79,0.0,-0.99973,0.0,0.04936]
[1779133711613,50.52,76818.15,0.0,-0.99973,0.0,0.0493]
[1779133713627,50.52,76812.87,0.0,-0.99973,0.0,0.04894]
[1779133716041,50.52,76812.96,0.0,-0.99973,0.0,0.04894]
[1779133716060,50.52,76812.96,0.0,-0.99973,0.0,0.04894]
[1779133716130,50.52,76812.96,0.0,-0.99973,0.0,0.04894]
[1779133716310,50.52,76812.96,0.0,-0.99973,0.0,0.04894]
[1779133716648,50.52,76812.37,0.0,-0.99973,0.0,0.0489]
[1779133720676,50.52,76808.65,0.0,-0.99973,0.0,0.04865]
[1779133722016,50.52,76809.13,0.0,-0.99973,0.0,0.04868]
[1779133722062,50.52,76809.13,0.0,-0.99973,0.0,0.04868]
[1779133722133,50.52,76809.13,0.0,-0.99973,0.0,0.04868]
[1779133722309,50.52,76809.13,0.0,-0.99973,0.0,0.04868]
[1779133722690,50.52,76809.09,0.0,-0.99973,0.0,0.04868]
[1779133724704,50.52,76816.1,0.0,-0.99973,0.0,0.04916]
[1779133725711,50.52,76817.17,0.0,-0.99973,0.0,0.04923]
[1779133726718,50.52,76820.74,0.0,-0.99973,0.0,0.04948]
[1779133727725,50.52,76824.83,0.0,-0.99973,0.0,0.04977]
[1779133728206,50.52,76824.83,0.0,-0.99973,0.0,0.04977]
[1779133728272,50.52,76824.83,0.0,-0.99973,0.0,0.04977]
[1779133728310,50.52,76824.83,0.0,-0.99973,0.0,0.04977]
[1779133728732,50.52,76824.87,0.0,-0.99973,0.0,0.04977]
[1779133729739,50.52,76822.56,0.0,-0.99973,0.0,0.04961]
[1779133731753,50.52,76819.33,0.0,-0.99973,0.0,0.04938]
[1779133733055,50.52,76818.53,0.0,-0.99973,0.0,0.04933]
[1779133733076,50.52,76818.53,0.0,-0.99973,0.0,0.04933]
[1779133733094,50.52,76818.53,0.0,-0.99973,0.0,0.04933]
[1779133733313,50.52,76818.53,0.0,-0.99973,0.0,0.04933]
[1779133733767,50.52,76822.96,0.0,-0.99973,0.0,0.04964]
[1779133735781,50.52,76826.61,0.0,-0.99973,0.0,0.04989]
[1779133736914,50.52,76828.08,0.0,-0.99973,0.0,0.04999]
[1779133736980,50.52,76828.08,0.0,-0.99973,0.0,0.04999]
[1779133737067,50.52,76828.08,0.0,-0.99973,0.0,0.04999]
[1779133737795,50.52,76832.96,0.0,-0.99973,0.0,0.05033]
[1779133738802,50.52,76830.42,0.0,-0.99973,0.0,0.05016]
[1779133742830,50.52,76832.76,0.0,-0.99973,0.0,0.05032]
[1779133743837,50.52,76830.26,0.0,-0.99973,0.0,0.05014]
[1779133745076,50.52,76830.26,0.0,-0.99973,0.0,0.05014]
[1779133745204,50.52,76830.26,0.0,-0.99973,0.0,0.05014]
[1779133745309,50.52,76830.26,0.0,-0.99973,0.0,0.05014]
[1779133745402,50.52,76831.16,0.0,-0.99973,0.0,0.05021]
[1779133751152,50.52,76830.72,0.0,-0.99973,0.0,0.05018]
[1779133751169,50.52,76830.72,0.0,-0.99973,0.0,0.05018]
[1779133751308,50.52,76830.72,0.0,-0.99973,0.0,0.05018]
[1779133751581,50.52,76833.21,0.0,-0.99973,0.0,0.05035]
[1779133752755,50.52,76833.21,0.0,-0.99973,0.0,0.05035]
[1779133752060,50.52,76840.1,0.0,-0.99972,0.0,0.05084]
[1779133752900,50.52,76858.74,0.0,-0.99971,0.0,0.05218]
[1779133753907,50.52,76857.81,0.0,-0.99971,0.0,0.05211]
[1779133755746,50.52,76857.81,0.0,-0.99971,0.0,0.05211]
[1779133755788,50.52,76854.93,0.0,-0.99972,0.0,0.0519]
[1779133755923,50.52,76858.94,0.0,-0.99971,0.0,0.05219]
[1779133756928,50.52,76865.51,0.0,-0.99971,0.0,0.05267]
[1779133758942,50.52,76868.95,0.0,-0.99971,0.0,0.05293]
[1779133759949,50.52,76873.0,0.0,-0.99971,0.0,0.05322]
[1779133762971,50.52,76877.06,0.0,-0.99971,0.0,0.05353]
[1779133763978,50.52,76879.35,0.0,-0.99971,0.0,0.0537]
[1779133764987,50.52,76874.87,0.0,-0.99971,0.0,0.05336]
[1779133767181,50.52,76873.93,0.0,-0.99971,0.0,0.05329]
[1779133767314,50.52,76873.93,0.0,-0.99971,0.0,0.05329]
[1779133767332,50.52,76873.93,0.0,-0.99971,0.0,0.05329]
[1779133767562,50.52,76873.93,0.0,-0.99971,0.0,0.05329]
[1779133767576,50.52,76874.73,0.0,-0.99971,0.0,0.05335]
[1779133773044,50.52,76870.13,0.0,-0.99971,0.0,0.05285]
[1779133774094,50.52,76870.13,0.0,-0.99971,0.0,0.05285]
[1779133774257,50.52,76870.13,0.0,-0.99971,0.0,0.05285]
[1779133774311,50.52,76870.13,0.0,-0.99971,0.0,0.05285]
[1779133774565,50.52,76870.13,0.0,-0.99971,0.0,0.05285]
[1779133774689,50.52,76870.13,0.0,-0.99971,0.0,0.05285]
[1779133774767,50.52,76869.66,0.0,-0.99971,0.0,0.05282]
[1779133778079,50.52,76865.95,0.0,-0.99971,0.0,0.05255]
[1779133780201,50.52,76866.38,0.0,-0.99971,0.0,0.05258]
[1779133780315,50.52,76866.38,0.0,-0.99971,0.0,0.05258]
[1779133780336,50.52,76866.38,0.0,-0.99971,0.0,0.05258]
[1779133780404,50.52,76867.2,0.0,-0.99971,0.0,0.05264]
[1779133781100,50.52,76850.21,0.0,-0.99972,0.0,0.05141]
[1779133782107,50.52,76844.06,0.0,-0.99972,0.0,0.05097]
[1779133783114,50.52,76836.75,0.0,-0.99972,0.0,0.05045]
[1779133784121,50.52,76831.99,0.0,-0.99973,0.0,0.05012]
[1779133786700,50.52,76832.45,0.0,-0.99973,0.0,0.05015]
[1779133786729,50.52,76832.45,0.0,-0.99973,0.0,0.05015]
[1779133786810,50.52,76832.45,0.0,-0.99973,0.0,0.05015]
[1779133786742,50.52,76832.86,0.0,-0.99973,0.0,0.05018]
[1779133788149,50.52,76836.11,0.0,-0.99972,0.0,0.0504]
[1779133790163,50.52,76831.35,0.0,-0.99973,0.0,0.05007]
[1779133791170,50.52,76828.02,0.0,-0.99973,0.0,0.04984]
[1779133792409,50.52,76828.02,0.0,-0.99973,0.0,0.04984]
[1779133792529,50.52,76828.02,0.0,-0.99973,0.0,0.04984]
[1779133792569,50.52,76828.02,0.0,-0.99973,0.0,0.04984]
[1779133792670,50.52,76827.71,0.0,-0.99973,0.0,0.04982]
[1779133798220,50.52,76826.02,0.0,-0.99973,0.0,0.0497]
[1779133799004,50.52,76826.02,0.0,-0.99973,0.0,0.0497]
[1779133799066,50.52,76826.02,0.0,-0.99973,0.0,0.0497]
[1779133799310,50.52,76826.02,0.0,-0.99973,0.0,0.0497]
[1779133799317,50.52,76826.4,0.0,-0.99973,0.0,0.04972]
[1779133801241,50.52,76830.56,0.0,-0.99973,0.0,0.05001]
[1779133802249,50.52,76833.68,0.0,-0.99973,0.0,0.05023]
[1779133803257,50.52,76846.63,0.0,-0.99972,0.0,0.05115]
[1779133804265,50.52,76846.22,0.0,-0.99972,0.0,0.05112]
[1779133805759,50.52,76846.22,0.0,-0.99972,0.0,0.05112]
[1779133805777,50.52,76846.22,0.0,-0.99972,0.0,0.05112]
[1779133805809,50.52,76846.22,0.0,-0.99972,0.0,0.05112]
[1779133805784,50.52,76846.55,0.0,-0.99972,0.0,0.05115]
[1779133807739,50.52,76846.97,0.0,-0.99972,0.0,0.05118]
[1779133807841,50.52,76840.09,0.0,-0.99972,0.0,0.05069]
[1779133808294,50.52,76820.2,0.0,-0.99973,0.0,0.04929]
[1779133809301,50.52,76816.51,0.0,-0.99973,0.0,0.04904]
[1779133810753,50.52,76816.51,0.0,-0.99973,0.0,0.04904]
[1779133810864,50.52,76816.51,0.0,-0.99973,0.0,0.04904]
[1779133810803,50.52,76816.82,0.0,-0.99973,0.0,0.04906]
[1779133811505,50.52,76816.82,0.0,-0.99973,0.0,0.04906]
[1779133811606,50.52,76816.82,0.0,-0.99973,0.0,0.04906]
[1779133811672,50.52,76818.69,0.0,-0.99973,0.0,0.04919]
[1779133812322,50.52,76823.8,0.0,-0.99973,0.0,0.04954]
[1779133815343,50.52,76829.8,0.0,-0.99973,0.0,0.04996]
[1779133816794,50.52,76829.8,0.0,-0.99973,0.0,0.04996]
[1779133816811,50.52,76829.8,0.0,-0.99973,0.0,0.04996]
[1779133816350,50.52,76826.52,0.0,-0.99973,0.0,0.04973]
[1779133816947,50.52,76826.52,0.0,-0.99973,0.0,0.04973]
[1779133817059,50.52,76826.52,0.0,-0.99973,0.0,0.04973]
[1779133817357,50.52,76824.71,0.0,-0.99973,0.0,0.04961]
[1779133818364,50.52,76822.19,0.0,-0.99973,0.0,0.04943]
[1779133823399,50.52,76821.83,0.0,-0.99973,0.0,0.04941]
[1779133824406,50.52,76814.7,0.0,-0.99973,0.0,0.04892]
[1779133825413,50.52,76812.84,0.0,-0.99973,0.0,0.04879]
[1779133826459,50.52,76812.84,0.0,-0.99973,0.0,0.04879]
[1779133826478,50.52,76812.84,0.0,-0.99973,0.0,0.04879]
[1779133826561,50.52,76812.84,0.0,-0.99973,0.0,0.04879]
[1779133826632,50.52,76812.56,0.0,-0.99973,0.0,0.04877]
[1779133827427,50.52,76822.87,0.0,-0.99973,0.0,0.04948]
[1779133828434,50.52,76826.86,0.0,-0.99973,0.0,0.04976]
[1779133830448,50.52,76828.85,0.0,-0.99973,0.0,0.0499]
[1779133831481,50.52,76828.85,0.0,-0.99973,0.0,0.0499]
[1779133831492,50.52,76828.85,0.0,-0.99973,0.0,0.0499]
[1779133831563,50.52,76828.85,0.0,-0.99973,0.0,0.0499]
[1779133831583,50.52,76828.58,0.0,-0.99973,0.0,0.04973]
[1779133835483,50.52,76825.79,0.0,-0.99973,0.0,0.04953]
[1779133836077,50.52,76825.79,0.0,-0.99973,0.0,0.04953]
[1779133836233,50.52,76825.79,0.0,-0.99973,0.0,0.04953]
[1779133836310,50.52,76825.79,0.0,-0.99973,0.0,0.04953]
[1779133836490,50.52,76826.09,0.0,-0.99973,0.0,0.04955]
[1779133837497,50.52,76827.83,0.0,-0.99973,0.0,0.04967]
[1779133838504,50.52,76831.8,0.0,-0.99973,0.0,0.04995]
[1779133839511,50.52,76835.34,0.0,-0.99973,0.0,0.0502]
[1779133840518,50.52,76837.12,0.0,-0.99973,0.0,0.05032]
[1779133842532,50.52,76833.0,0.0,-0.99973,0.0,0.05004]
[1779133843052,50.52,76833.0,0.0,-0.99973,0.0,0.05004]
[1779133843182,50.52,76833.0,0.0,-0.99973,0.0,0.05004]
[1779133843311,50.52,76833.0,0.0,-0.99973,0.0,0.05004]
[1779133843539,50.52,76832.16,0.0,-0.99973,0.0,0.04998]
[1779133846560,50.52,76834.14,0.0,-0.99973,0.0,0.05012]
[1779133848909,50.52,76835.63,0.0,-0.99973,0.0,0.05022]
[1779133848574,50.52,76837.35,0.0,-0.99973,0.0,0.05034]
[1779133848979,50.52,76837.35,0.0,-0.99973,0.0,0.05034]
[1779133849062,50.52,76837.35,0.0,-0.99973,0.0,0.05034]
[1779133849581,50.52,76837.81,0.0,-0.99972,0.0,0.05037]
[1779133852675,50.52,76839.25,0.0,-0.99972,0.0,0.05047]
[1779133852810,50.52,76839.25,0.0,-0.99972,0.0,0.05047]
[1779133852871,50.52,76839.25,0.0,-0.99972,0.0,0.05047]
[1779133852884,50.52,76839.81,0.0,-0.99972,0.0,0.05051]
[1779133853059,50.52,76839.81,0.0,-0.99972,0.0,0.05051]
[1779133853609,50.52,76844.65,0.0,-0.99972,0.0,0.05086]
[1779133855623,50.52,76846.8,0.0,-0.99972,0.0,0.05101]
[1779133857014,50.52,76847.53,0.0,-0.99972,0.0,0.05106]
[1779133857059,50.52,76847.53,0.0,-0.99972,0.0,0.05106]
[1779133857126,50.52,76847.53,0.0,-0.99972,0.0,0.05106]
[1779133857311,50.52,76847.53,0.0,-0.99972,0.0,0.05106]
[1779133857637,50.52,76849.74,0.0,-0.99972,0.0,0.05122]
[1779133858644,50.52,76852.5,0.0,-0.99972,0.0,0.05142]
[1779133860658,50.52,76848.88,0.0,-0.99972,0.0,0.05116]
[1779133862051,50.52,76850.18,0.0,-0.99972,0.0,0.05125]
[1779133862060,50.52,76850.18,0.0,-0.99972,0.0,0.05125]
[1779133862113,50.52,76850.18,0.0,-0.99972,0.0,0.05125]
[1779133862314,50.52,76850.18,0.0,-0.99972,0.0,0.05125]
[1779133862675,50.52,76846.92,0.0,-0.99972,0.0,0.05102]
[1779133863680,50.52,76848.56,0.0,-0.99972,0.0,0.05114]
[1779133867966,50.52,76848.05,0.0,-0.99972,0.0,0.0511]
[1779133867978,50.52,76848.05,0.0,-0.99972,0.0,0.0511]
[1779133868061,50.52,76848.05,0.0,-0.99972,0.0,0.0511]
[1779133868716,50.52,76847.42,0.0,-0.99972,0.0,0.05105]
[1779133869723,50.52,76845.76,0.0,-0.99972,0.0,0.05094]
[1779133870535,50.52,76845.76,0.0,-0.99972,0.0,0.05094]
[1779133870733,50.52,76848.71,0.0,-0.99972,0.0,0.05115]
[1779133871739,50.52,76859.16,0.0,-0.99972,0.0,0.0519]
[1779133872746,50.52,76869.86,0.0,-0.99971,0.0,0.05268]
[1779133873821,50.52,76869.86,0.0,-0.99971,0.0,0.05268]
[1779133873917,50.52,76869.58,0.0,-0.99971,0.0,0.05266]
[1779133873972,50.52,76869.58,0.0,-0.99971,0.0,0.05266]
[1779133874332,50.52,76869.58,0.0,-0.99971,0.0,0.05266]
[1779133874760,50.52,76869.83,0.0,-0.99971,0.0,0.05268]
[1779133878788,50.52,76873.89,0.0,-0.99971,0.0,0.05297]
[1779133880802,50.52,76883.12,0.0,-0.99971,0.0,0.05366]
[1779133881809,50.52,76881.11,0.0,-0.99971,0.0,0.05351]
[1779133882816,50.52,76878.72,0.0,-0.99971,0.0,0.05333]
[1779133883234,50.52,76878.72,0.0,-0.99971,0.0,0.05333]
[1779133883310,50.52,76878.72,0.0,-0.99971,0.0,0.05333]
[1779133883324,50.52,76878.72,0.0,-0.99971,0.0,0.05333]
[1779133883560,50.52,76878.72,0.0,-0.99971,0.0,0.05333]
[1779133883824,50.52,76876.93,0.0,-0.99971,0.0,0.0532]
[1779133886451,50.52,76876.52,0.0,-0.99971,0.0,0.05317]
[1779133886559,50.52,76876.52,0.0,-0.99971,0.0,0.05317]
[1779133886568,50.52,76876.52,0.0,-0.99971,0.0,0.05317]
[1779133886845,50.52,76869.45,0.0,-0.99971,0.0,0.05265]
[1779133887059,50.52,76869.45,0.0,-0.99971,0.0,0.05265]
[1779133887069,50.52,76869.45,0.0,-0.99971,0.0,0.05265]
[1779133887852,50.52,76869.1,0.0,-0.99971,0.0,0.05262]
[1779133888860,50.52,76867.57,0.0,-0.99971,0.0,0.05251]
[1779133890559,50.52,76868.25,0.0,-0.99971,0.0,0.05256]
[1779133890721,50.52,76868.25,0.0,-0.99971,0.0,0.05256]
[1779133890874,50.52,76869.24,0.0,-0.99971,0.0,0.05263]
[1779133892562,50.52,76868.9,0.0,-0.99971,0.0,0.05245]
[1779133892806,50.52,76868.9,0.0,-0.99971,0.0,0.05245]
[1779133892888,50.52,76866.77,0.0,-0.99971,0.0,0.05229]
[1779133894561,50.52,76866.39,0.0,-0.99971,0.0,0.05227]
[1779133894678,50.52,76866.39,0.0,-0.99971,0.0,0.05227]
[1779133894902,50.52,76865.9,0.0,-0.99971,0.0,0.05223]
[1779133895909,50.52,76868.11,0.0,-0.99971,0.0,0.05239]
[1779133897923,50.52,76865.15,0.0,-0.99971,0.0,0.05218]
[1779133898564,50.52,76865.15,0.0,-0.99971,0.0,0.05218]
[1779133898840,50.52,76865.15,0.0,-0.99971,0.0,0.05218]
[1779133898930,50.52,76864.4,0.0,-0.99971,0.0,0.05212]
[1779133901951,50.52,76866.44,0.0,-0.99971,0.0,0.05227]
[1779133902561,50.52,76866.44,0.0,-0.99971,0.0,0.05227]
[1779133902580,50.52,76866.44,0.0,-0.99971,0.0,0.05227]
[1779133902700,50.52,76866.44,0.0,-0.99971,0.0,0.05227]
[1779133902808,50.52,76866.44,0.0,-0.99971,0.0,0.05227]
[1779133902818,50.52,76866.44,0.0,-0.99971,0.0,0.05227]
[1779133902958,50.52,76866.57,0.0,-0.99971,0.0,0.05228]
[1779133905979,50.52,76873.54,0.0,-0.99971,0.0,0.05279]
[1779133906374,50.52,76873.54,0.0,-0.99971,0.0,0.05279]
[1779133906565,50.52,76873.54,0.0,-0.99971,0.0,0.05279]
[1779133906578,50.52,76873.54,0.0,-0.99971,0.0,0.05279]
[1779133906865,50.52,76873.54,0.0,-0.99971,0.0,0.05279]
[1779133906894,50.52,76873.54,0.0,-0.99971,0.0,0.05279]
[1779133906986,50.52,76878.17,0.0,-0.99971,0.0,0.05313]
[1779133907993,50.52,76886.02,0.0,-0.99971,0.0,0.05372]
[1779133909117,50.52,76886.02,0.0,-0.99971,0.0,0.05372]
[1779133909562,50.52,76886.02,0.0,-0.99971,0.0,0.05372]
[1779133909768,50.52,76886.02,0.0,-0.99971,0.0,0.05372]
[1779133909866,50.52,76887.26,0.0,-0.9997,0.0,0.05381]
[1779133910009,50.52,76891.61,0.0,-0.9997,0.0,0.05413]
[1779133911477,50.52,76891.61,0.0,-0.9997,0.0,0.05413]
[1779133911495,50.52,76884.38,0.0,-0.99971,0.0,0.05359]
[1779133912021,50.52,76880.2,0.0,-0.99971,0.0,0.05328]
[1779133913721,50.52,76880.2,0.0,-0.99971,0.0,0.05328]
[1779133913802,50.52,76882.53,0.0,-0.99971,0.0,0.05345]
[1779133914138,50.52,76882.53,0.0,-0.99971,0.0,0.05345]
[1779133914145,50.52,76889.36,0.0,-0.9997,0.0,0.05397]
[1779133915047,50.52,76890.23,0.0,-0.9997,0.0,0.05403]
[1779133917739,50.52,76890.94,0.0,-0.9997,0.0,0.05408]
[1779133917893,50.52,76890.94,0.0,-0.9997,0.0,0.05408]
[1779133917955,50.52,76891.88,0.0,-0.9997,0.0,0.05415]
[1779133918063,50.52,76895.2,0.0,-0.9997,0.0,0.0544]
[1779133920077,50.52,76891.75,0.0,-0.9997,0.0,0.05414]
[1779133922091,50.52,76893.5,0.0,-0.9997,0.0,0.05428]
[1779133926307,50.52,76894.24,0.0,-0.9997,0.0,0.05433]
[1779133926375,50.52,76895.74,0.0,-0.9997,0.0,0.05445]
[1779133928139,50.52,76894.73,0.0,-0.9997,0.0,0.05437]
[1779133929145,50.52,76896.08,0.0,-0.9997,0.0,0.05447]
[1779133931159,50.52,76897.19,0.0,-0.9997,0.0,0.05456]
[1779133932166,50.52,76899.49,0.0,-0.9997,0.0,0.05473]
[1779133934180,50.52,76898.32,0.0,-0.9997,0.0,0.05464]
[1779133936659,50.52,76897.72,0.0,-0.9997,0.0,0.0546]
[1779133937204,50.52,76904.1,0.0,-0.9997,0.0,0.05508]
[1779133938211,50.52,76913.46,0.0,-0.99969,0.0,0.0558]
[1779133939218,50.52,76918.47,0.0,-0.99969,0.0,0.05619]
[1779133940225,50.52,76921.11,0.0,-0.99969,0.0,0.05639]
[1779133942315,50.52,76920.2,0.0,-0.99969,0.0,0.05632]
[1779133942345,50.52,76923.38,0.0,-0.99969,0.0,0.05657]
[1779133943456,50.52,76925.44,0.0,-0.99969,0.0,0.05673]
[1779133944253,50.52,76922.75,0.0,-0.99969,0.0,0.05652]
[1779133945260,50.52,76921.62,0.0,-0.99969,0.0,0.05643]
[1779133947912,50.52,76921.49,0.0,-0.99969,0.0,0.05642]
[1779133947972,50.52,76924.61,0.0,-0.99969,0.0,0.05667]
[1779133948281,50.52,76927.9,0.0,-0.99969,0.0,0.05693]
[1779133949812,50.52,76927.9,0.0,-0.99969,0.0,0.05693]
[1779133949949,50.52,76927.9,0.0,-0.99969,0.0,0.05693]
[1779133950039,50.52,76931.03,0.0,-0.99969,0.0,0.05717]
[1779133950059,50.52,76931.03,0.0,-0.99969,0.0,0.05717]
[1779133951302,50.52,76932.54,0.0,-0.99969,0.0,0.05712]
[1779133952309,50.52,76931.08,0.0,-0.99969,0.0,0.05701]
[1779133953434,50.52,76931.08,0.0,-0.99969,0.0,0.05701]
[1779133955330,50.52,76936.05,0.0,-0.99968,0.0,0.0574]
[1779133956338,50.52,76939.04,0.0,-0.99968,0.0,0.05764]
[1779133957345,50.52,76940.31,0.0,-0.99968,0.0,0.05774]
[1779133958352,50.52,76934.88,0.0,-0.99968,0.0,0.05731]
[1779133959359,50.52,76931.82,0.0,-0.99969,0.0,0.05707]
[1779133961373,50.52,76928.12,0.0,-0.99969,0.0,0.05678]
[1779133963387,50.52,76929.41,0.0,-0.99969,0.0,0.05688]
[1779133966408,50.52,76932.33,0.0,-0.99969,0.0,0.05711]
[1779133967415,50.52,76931.26,0.0,-0.99969,0.0,0.05702]
[1779133972450,50.52,76931.16,0.0,-0.99969,0.0,0.05702]
[1779133974464,50.52,76926.84,0.0,-0.99969,0.0,0.05668]
[1779133978492,50.52,76924.59,0.0,-0.99969,0.0,0.0565]
[1779133979499,50.52,76922.53,0.0,-0.99969,0.0,0.05634]
[1779133981515,50.52,76923.83,0.0,-0.99969,0.0,0.05644]
[1779133982699,50.52,76923.83,0.0,-0.99969,0.0,0.05644]
[1779133983527,50.52,76932.41,0.0,-0.99969,0.0,0.05711]
[1779133984534,50.52,76932.99,0.0,-0.99969,0.0,0.05716]
[1779133986330,50.52,76932.83,0.0,-0.99969,0.0,0.05715]
[1779133986548,50.52,76929.21,0.0,-0.99969,0.0,0.05686]
[1779133987555,50.52,76925.38,0.0,-0.99969,0.0,0.05656]
[1779133988562,50.52,76923.52,0.0,-0.99969,0.0,0.05642]
[1779133989823,50.52,76923.52,0.0,-0.99969,0.0,0.05642]
[1779133989873,50.52,76923.52,0.0,-0.99969,0.0,0.05642]
[1779133989908,50.52,76921.82,0.0,-0.99969,0.0,0.05628]
[1779133991384,50.52,76921.55,0.0,-0.99969,0.0,0.05626]
[1779133991583,50.52,76920.25,0.0,-0.99969,0.0,0.05616]
[1779133992591,50.52,76919.3,0.0,-0.99969,0.0,0.05609]
[1779133993598,50.52,76920.6,0.0,-0.99969,0.0,0.05619]
[1779133994606,50.52,76911.03,0.0,-0.9997,0.0,0.05545]
[1779133995826,50.52,76909.02,0.0,-0.9997,0.0,0.05529]
[1779133997066,50.52,76909.02,0.0,-0.9997,0.0,0.05529]
[1779133996619,50.52,76903.11,0.0,-0.9997,0.0,0.05484]
[1779133997128,50.52,76903.11,0.0,-0.9997,0.0,0.05484]
[1779133997626,50.52,76902.73,0.0,-0.9997,0.0,0.05481]
[1779134000648,50.52,76908.31,0.0,-0.9997,0.0,0.05524]
[1779134001654,50.52,76911.02,0.0,-0.9997,0.0,0.05545]
[1779134004675,50.52,76905.69,0.0,-0.9997,0.0,0.05504]
[1779134005682,50.52,76907.5,0.0,-0.9997,0.0,0.05518]
[1779134007696,50.52,76905.93,0.0,-0.9997,0.0,0.05506]
[1779134008703,50.52,76907.26,0.0,-0.9997,0.0,0.05516]
[1779134009710,50.52,76908.99,0.0,-0.9997,0.0,0.05529]
[1779134010717,50.52,76903.19,0.0,-0.9997,0.0,0.05485]
[1779134011724,50.52,76904.3,0.0,-0.9997,0.0,0.05477]
[1779134012731,50.52,76903.36,0.0,-0.9997,0.0,0.0547]
[1779134015752,50.52,76901.37,0.0,-0.9997,0.0,0.05455]
[1779134016759,50.52,76902.41,0.0,-0.9997,0.0,0.05463]
[1779134017766,50.52,76897.65,0.0,-0.9997,0.0,0.05427]
[1779134019780,50.52,76892.12,0.0,-0.9997,0.0,0.05385]
[1779134020787,50.52,76889.07,0.0,-0.99971,0.0,0.05362]
[1779134022801,50.52,76886.95,0.0,-0.99971,0.0,0.05346]
[1779134023808,50.52,76888.34,0.0,-0.99971,0.0,0.05357]
[1779134024816,50.52,76886.97,0.0,-0.99971,0.0,0.05347]
[1779134025822,50.52,76880.65,0.0,-0.99971,0.0,0.053]
[1779134026829,50.52,76878.11,0.0,-0.99971,0.0,0.05281]
[1779134027836,50.52,76875.91,0.0,-0.99971,0.0,0.05265]
[1779134028843,50.52,76877.66,0.0,-0.99971,0.0,0.05278]
[1779134029850,50.52,76878.8,0.0,-0.99971,0.0,0.05286]
[1779134030857,50.52,76876.7,0.0,-0.99971,0.0,0.05271]
[1779134031864,50.52,76878.97,0.0,-0.99971,0.0,0.05287]
[1779134032871,50.52,76877.72,0.0,-0.99971,0.0,0.05278]
[1779134034885,50.52,76879.75,0.0,-0.99971,0.0,0.05293]
[1779134035892,50.52,76877.36,0.0,-0.99971,0.0,0.05276]
[1779134037105,50.52,76876.49,0.0,-0.99971,0.0,0.05269]
[1779134037906,50.52,76874.88,0.0,-0.99971,0.0,0.05257]
[1779134038913,50.52,76870.78,0.0,-0.99971,0.0,0.05227]
[1779134041934,50.52,76869.23,0.0,-0.99971,0.0,0.05216]
[1779134042956,50.52,76864.57,0.0,-0.99972,0.0,0.05182]
[1779134043958,50.52,76862.08,0.0,-0.99972,0.0,0.05164]
[1779134044961,50.52,76860.53,0.0,-0.99972,0.0,0.05153]
[1779134046975,50.52,76859.69,0.0,-0.99972,0.0,0.05147]
[1779134048991,50.52,76857.7,0.0,-0.99972,0.0,0.05133]
[1779134049997,50.52,76856.41,0.0,-0.99972,0.0,0.05124]
[1779134051004,50.52,76861.68,0.0,-0.99972,0.0,0.05161]
[1779134052014,50.52,76862.76,0.0,-0.99972,0.0,0.05169]
[1779134054027,50.52,76864.04,0.0,-0.99972,0.0,0.05178]
[1779134056041,50.52,76861.86,0.0,-0.99972,0.0,0.05163]
[1779134058056,50.52,76862.73,0.0,-0.99972,0.0,0.05169]
[1779134059062,50.52,76861.88,0.0,-0.99972,0.0,0.05163]
[1779134063102,50.52,76860.93,0.0,-0.99972,0.0,0.05156]
[1779134064104,50.52,76850.61,0.0,-0.99972,0.0,0.05082]
[1779134065110,50.52,76849.78,0.0,-0.99972,0.0,0.05076]
[1779134066117,50.52,76851.63,0.0,-0.99972,0.0,0.05089]
[1779134067125,50.52,76855.17,0.0,-0.99972,0.0,0.05115]
[1779134068132,50.52,76856.72,0.0,-0.99972,0.0,0.05126]
[1779134071153,50.52,76857.59,0.0,-0.99972,0.0,0.05117]
[1779134074176,50.52,76856.32,0.0,-0.99972,0.0,0.05108]
[1779134076217,50.52,76862.49,0.0,-0.99972,0.0,0.05152]
[1779134077200,50.52,76861.07,0.0,-0.99972,0.0,0.05142]
[1779134078207,50.52,76856.36,0.0,-0.99972,0.0,0.05108]
[1779134079214,50.52,76850.03,0.0,-0.99972,0.0,0.05063]
[1779134081066,50.52,76844.77,0.0,-0.99973,0.0,0.05026]
[1779134081233,50.52,76847.85,0.0,-0.99972,0.0,0.05047]
[1779134082241,50.52,76845.93,0.0,-0.99972,0.0,0.05034]
[1779134086269,50.52,76843.92,0.0,-0.99973,0.0,0.0502]
[1779134088011,50.52,76842.9,0.0,-0.99973,0.0,0.05013]
[1779134088284,50.52,76842.08,0.0,-0.99973,0.0,0.05007]
[1779134089290,50.52,76842.92,0.0,-0.99973,0.0,0.05013]
[1779134090298,50.52,76841.73,0.0,-0.99973,0.0,0.05004]
[1779134091305,50.52,76837.85,0.0,-0.99973,0.0,0.04977]
[1779134096340,50.52,76838.38,0.0,-0.99973,0.0,0.04981]
[1779134099361,50.52,76839.39,0.0,-0.99973,0.0,0.04988]
[1779134100368,50.52,76840.91,0.0,-0.99973,0.0,0.04999]
[1779134101375,50.52,76852.86,0.0,-0.99972,0.0,0.05083]
[1779134102382,50.52,76855.37,0.0,-0.99972,0.0,0.05101]
[1779134103389,50.52,76851.35,0.0,-0.99972,0.0,0.05072]
[1779134105403,50.52,76850.14,0.0,-0.99972,0.0,0.05064]
[1779134107417,50.52,76852.23,0.0,-0.99972,0.0,0.05078]
[1779134108424,50.52,76854.31,0.0,-0.99972,0.0,0.05093]
[1779134110439,50.52,76855.46,0.0,-0.99972,0.0,0.05101]
[1779134112453,50.52,76854.38,0.0,-0.99972,0.0,0.05094]
[1779134114467,50.52,76857.72,0.0,-0.99972,0.0,0.05118]
[1779134115474,50.52,76860.2,0.0,-0.99972,0.0,0.05135]
[1779134119502,50.52,76862.03,0.0,-0.99972,0.0,0.05148]
[1779134123530,50.52,76866.01,0.0,-0.99972,0.0,0.05177]
[1779134124537,50.52,76866.96,0.0,-0.99972,0.0,0.05184]
[1779134125544,50.52,76863.21,0.0,-0.99972,0.0,0.05157]
[1779134126551,50.52,76860.44,0.0,-0.99972,0.0,0.05137]
[1779134127558,50.52,76861.69,0.0,-0.99972,0.0,0.05146]
[1779134128565,50.52,76862.5,0.0,-0.99972,0.0,0.05152]
[1779134133600,50.52,76862.3,0.0,-0.99972,0.0,0.05135]
[1779134138635,50.52,76852.27,0.0,-0.99972,0.0,0.05063]
[1779134139642,50.52,76846.24,0.0,-0.99973,0.0,0.05021]
[1779134140649,50.52,76847.76,0.0,-0.99972,0.0,0.05032]
[1779134143670,50.52,76843.03,0.0,-0.99973,0.0,0.04998]
[1779134144678,50.52,76839.49,0.0,-0.99973,0.0,0.04974]
[1779134145684,50.52,76835.91,0.0,-0.99973,0.0,0.04949]
[1779134147698,50.52,76834.5,0.0,-0.99973,0.0,0.04939]
[1779134152734,50.52,76833.8,0.0,-0.99973,0.0,0.04934]
[1779134153741,50.52,76832.51,0.0,-0.99973,0.0,0.04925]
[1779134154748,50.52,76830.1,0.0,-0.99973,0.0,0.04909]
[1779134155755,50.52,76834.37,0.0,-0.99973,0.0,0.04938]
[1779134157769,50.52,76839.96,0.0,-0.99973,0.0,0.04977]
[1779134161798,50.52,76843.99,0.0,-0.99973,0.0,0.05005]
[1779134162804,50.52,76846.32,0.0,-0.99973,0.0,0.05021]
[1779134163811,50.52,76849.54,0.0,-0.99972,0.0,0.05044]
[1779134165825,50.52,76851.84,0.0,-0.99972,0.0,0.0506]
[1779134167840,50.52,76852.72,0.0,-0.99972,0.0,0.05067]
[1779134172876,50.52,76853.59,0.0,-0.99972,0.0,0.05073]
[1779134173883,50.52,76855.75,0.0,-0.99972,0.0,0.05088]
[1779134174890,50.52,76857.07,0.0,-0.99972,0.0,0.05098]
[1779134177911,50.52,76861.48,0.0,-0.99972,0.0,0.05129]
[1779134178918,50.52,76865.64,0.0,-0.99972,0.0,0.05159]
[1779134179925,50.52,76867.03,0.0,-0.99972,0.0,0.05169]
[1779134180932,50.52,76869.5,0.0,-0.99972,0.0,0.05187]
[1779134181939,50.52,76871.27,0.0,-0.99972,0.0,0.052]
[1779134182946,50.52,76874.72,0.0,-0.99971,0.0,0.05225]
[1779134183953,50.52,76877.14,0.0,-0.99971,0.0,0.05242]
[1779134184960,50.52,76875.94,0.0,-0.99971,0.0,0.05234]
[1779134189995,50.52,76865.37,0.0,-0.99972,0.0,0.05157]
[1779134191002,50.52,76860.35,0.0,-0.99972,0.0,0.05106]
[1779134193016,50.52,76862.01,0.0,-0.99972,0.0,0.05117]
[1779134194023,50.52,76860.61,0.0,-0.99972,0.0,0.05107]
[1779134197044,50.52,76858.19,0.0,-0.99972,0.0,0.0509]
[1779134203087,50.52,76849.38,0.0,-0.99973,0.0,0.05028]
[1779134204094,50.52,76845.92,0.0,-0.99973,0.0,0.05004]
[1779134205101,50.52,76846.47,0.0,-0.99973,0.0,0.05007]
[1779134207115,50.52,76845.09,0.0,-0.99973,0.0,0.04998]
[1779134208122,50.52,76844.24,0.0,-0.99973,0.0,0.04992]
[1779134212151,50.52,76828.79,0.0,-0.99973,0.0,0.04885]
[1779134213158,50.52,76822.22,0.0,-0.99974,0.0,0.0484]
[1779134214165,50.52,76823.68,0.0,-0.99974,0.0,0.0485]
[1779134215635,50.52,76824.3,0.0,-0.99974,0.0,0.04854]
[1779134215825,50.52,76824.3,0.0,-0.99974,0.0,0.04854]
[1779134217186,50.52,76822.27,0.0,-0.99974,0.0,0.0484]
[1779134218193,50.52,76822.98,0.0,-0.99974,0.0,0.04845]
[1779134221214,50.52,76838.16,0.0,-0.99973,0.0,0.04949]
[1779134222221,50.52,76839.87,0.0,-0.99973,0.0,0.04961]
[1779134223228,50.52,76836.9,0.0,-0.99973,0.0,0.04941]
[1779134223814,50.52,76836.9,0.0,-0.99973,0.0,0.04941]
[1779134224124,50.52,76836.9,0.0,-0.99973,0.0,0.04941]
[1779134224235,50.52,76837.35,0.0,-0.99973,0.0,0.04944]
[1779134226251,50.52,76837.99,0.0,-0.99973,0.0,0.04948]
[1779134226679,50.52,76837.99,0.0,-0.99973,0.0,0.04948]
[1779134232293,50.52,76837.98,0.0,-0.99973,0.0,0.04948]
[1779134234307,50.52,76841.96,0.0,-0.99973,0.0,0.04976]
[1779134235314,50.52,76843.49,0.0,-0.99973,0.0,0.04987]
[1779134236321,50.52,76842.36,0.0,-0.99973,0.0,0.04979]
[1779134238897,50.52,76842.99,0.0,-0.99973,0.0,0.04983]
[1779134239342,50.52,76847.16,0.0,-0.99973,0.0,0.05012]
[1779134245387,50.52,76846.98,0.0,-0.99973,0.0,0.05011]
[1779134250422,50.52,76846.61,0.0,-0.99973,0.0,0.05008]
[1779134252436,50.52,76847.63,0.0,-0.99973,0.0,0.05]
[1779134257471,50.52,76847.16,0.0,-0.99973,0.0,0.04997]
[1779134258641,50.52,76847.16,0.0,-0.99973,0.0,0.04997]
[1779134258725,50.52,76843.91,0.0,-0.99973,0.0,0.04974]
[1779134259485,50.52,76840.27,0.0,-0.99973,0.0,0.04949]
[1779134260499,50.52,76836.05,0.0,-0.99973,0.0,0.0492]
[1779134261808,50.52,76836.05,0.0,-0.99973,0.0,0.0492]
[1779134261908,50.52,76834.58,0.0,-0.99973,0.0,0.0491]
[1779134264522,50.52,76833.77,0.0,-0.99973,0.0,0.04904]
[1779134265529,50.52,76830.38,0.0,-0.99973,0.0,0.04881]
[1779134269557,50.52,76831.31,0.0,-0.99973,0.0,0.04887]
[1779134270564,50.52,76830.31,0.0,-0.99973,0.0,0.0488]
[1779134275599,50.52,76830.92,0.0,-0.99973,0.0,0.04885]
[1779134279627,50.52,76831.77,0.0,-0.99973,0.0,0.0489]
[1779134280634,50.52,76833.54,0.0,-0.99973,0.0,0.04903]
[1779134282649,50.52,76834.96,0.0,-0.99973,0.0,0.04912]
[1779134283655,50.52,76835.74,0.0,-0.99973,0.0,0.04918]
[1779134284662,50.52,76837.02,0.0,-0.99973,0.0,0.04927]
[1779134289657,50.52,76837.0,0.0,-0.99973,0.0,0.04926]
[1779134289987,50.52,76837.0,0.0,-0.99973,0.0,0.04926]
[1779134290051,50.52,76838.58,0.0,-0.99973,0.0,0.04937]
[1779134291128,50.52,76838.58,0.0,-0.99973,0.0,0.04937]
[1779134291424,50.52,76838.58,0.0,-0.99973,0.0,0.04937]
[1779134291214,50.52,76844.27,0.0,-0.99973,0.0,0.04977]
[1779134291561,50.52,76844.27,0.0,-0.99973,0.0,0.04977]
[1779134291714,50.52,76840.16,0.0,-0.99973,0.0,0.04948]
[1779134292969,50.52,76840.16,0.0,-0.99973,0.0,0.04948]
[1779134293057,50.52,76841.28,0.0,-0.99973,0.0,0.04956]
[1779134296749,50.52,76842.02,0.0,-0.99973,0.0,0.04961]
[1779134299023,50.52,76842.52,0.0,-0.99973,0.0,0.04965]
[1779134299029,50.52,76841.1,0.0,-0.99973,0.0,0.04955]
[1779134303798,50.52,76842.64,0.0,-0.99973,0.0,0.04966]
[1779134308833,50.52,76843.09,0.0,-0.99973,0.0,0.04969]
[1779134310847,50.52,76844.41,0.0,-0.99973,0.0,0.04978]
[1779134314875,50.52,76840.0,0.0,-0.99973,0.0,0.04932]
[1779134315882,50.52,76839.11,0.0,-0.99973,0.0,0.04926]
[1779134316752,50.52,76839.11,0.0,-0.99973,0.0,0.04926]
[1779134317896,50.52,76837.98,0.0,-0.99973,0.0,0.04918]
[1779134318645,50.52,76837.98,0.0,-0.99973,0.0,0.04918]
[1779134322943,50.52,76837.52,0.0,-0.99973,0.0,0.04915]
[1779134329195,50.52,76837.59,0.0,-0.99973,0.0,0.04916]
[1779134330987,50.52,76838.73,0.0,-0.99973,0.0,0.04923]
[1779134331994,50.52,76839.57,0.0,-0.99973,0.0,0.04929]
[1779134338036,50.52,76839.96,0.0,-0.99973,0.0,0.04932]
[1779134340465,50.52,76839.75,0.0,-0.99973,0.0,0.04931]
[1779134340050,50.52,76835.78,0.0,-0.99973,0.0,0.04903]
[1779134341057,50.52,76837.62,0.0,-0.99973,0.0,0.04916]
[1779134342064,50.52,76842.83,0.0,-0.99973,0.0,0.04952]
[1779134344078,50.52,76839.2,0.0,-0.99973,0.0,0.04927]
[1779134345337,50.52,76839.2,0.0,-0.99973,0.0,0.04927]
[1779134345418,50.52,76839.95,0.0,-0.99973,0.0,0.04932]
[1779134345955,50.52,76839.95,0.0,-0.99973,0.0,0.04932]
[1779134346092,50.52,76832.98,0.0,-0.99973,0.0,0.04884]
[1779134346808,50.52,76832.98,0.0,-0.99973,0.0,0.04884]
[1779134347099,50.52,76823.08,0.0,-0.99974,0.0,0.04816]
[1779134348106,50.52,76822.57,0.0,-0.99974,0.0,0.04813]
[1779134349113,50.52,76821.87,0.0,-0.99974,0.0,0.04808]
[1779134350120,50.52,76826.46,0.0,-0.99974,0.0,0.04839]
[1779134351127,50.52,76825.41,0.0,-0.99974,0.0,0.04832]
[1779134352134,50.52,76827.51,0.0,-0.99974,0.0,0.04846]
[1779134353141,50.52,76823.02,0.0,-0.99974,0.0,0.04816]
[1779134354151,50.52,76824.74,0.0,-0.99974,0.0,0.04828]
[1779134355155,50.52,76827.8,0.0,-0.99974,0.0,0.04848]
[1779134356162,50.52,76829.88,0.0,-0.99973,0.0,0.04863]
[1779134359183,50.52,76832.37,0.0,-0.99973,0.0,0.0488]
[1779134360190,50.52,76830.47,0.0,-0.99973,0.0,0.04867]
[1779134361197,50.52,76824.15,0.0,-0.99974,0.0,0.04824]
[1779134362204,50.52,76821.18,0.0,-0.99974,0.0,0.04804]
[1779134363212,50.52,76822.54,0.0,-0.99974,0.0,0.04813]
[1779134364218,50.52,76823.85,0.0,-0.99974,0.0,0.04822]
[1779134365225,50.52,76821.92,0.0,-0.99974,0.0,0.04809]
[1779134366232,50.52,76821.23,0.0,-0.99974,0.0,0.04804]
[1779134368246,50.52,76825.72,0.0,-0.99974,0.0,0.04834]
[1779134369253,50.52,76829.23,0.0,-0.99973,0.0,0.04858]
[1779134369548,50.52,76829.23,0.0,-0.99973,0.0,0.04858]
[1779134369715,50.52,76829.23,0.0,-0.99973,0.0,0.04858]
[1779134370518,50.52,76829.23,0.0,-0.99973,0.0,0.04858]
[1779134370263,50.52,76831.43,0.0,-0.99973,0.0,0.04873]
[1779134371269,50.52,76829.19,0.0,-0.99974,0.0,0.04843]
[1779134371727,50.52,76829.19,0.0,-0.99974,0.0,0.04843]
[1779134372276,50.52,76828.1,0.0,-0.99974,0.0,0.04836]
[1779134373283,50.52,76824.53,0.0,-0.99974,0.0,0.04812]
[1779134373606,50.52,76824.53,0.0,-0.99974,0.0,0.04812]
[1779134373813,50.52,76824.53,0.0,-0.99974,0.0,0.04812]
[1779134374290,50.52,76824.08,0.0,-0.99974,0.0,0.04809]
[1779134376304,50.52,76825.9,0.0,-0.99974,0.0,0.04821]
[1779134377311,50.52,76831.94,0.0,-0.99973,0.0,0.04862]
[1779134377585,50.52,76831.94,0.0,-0.99973,0.0,0.04862]
[1779134377648,50.52,76831.94,0.0,-0.99973,0.0,0.04862]
[1779134378318,50.52,76835.78,0.0,-0.99973,0.0,0.04888]
[1779134379325,50.52,76840.11,0.0,-0.99973,0.0,0.04918]
[1779134380332,50.52,76840.94,0.0,-0.99973,0.0,0.04924]
[1779134382346,50.52,76842.17,0.0,-0.99973,0.0,0.04932]
[1779134383354,50.52,76841.3,0.0,-0.99973,0.0,0.04926]
[1779134384360,50.52,76837.6,0.0,-0.99973,0.0,0.04901]
[1779134386741,50.52,76837.75,0.0,-0.99973,0.0,0.04902]
[1779134387381,50.52,76831.61,0.0,-0.99973,0.0,0.0486]
[1779134387766,50.52,76831.61,0.0,-0.99973,0.0,0.0486]
[1779134388388,50.52,76825.31,0.0,-0.99974,0.0,0.04817]
[1779134389395,50.52,76824.06,0.0,-0.99974,0.0,0.04808]
[1779134390402,50.52,76823.3,0.0,-0.99974,0.0,0.04803]
[1779134391409,50.52,76821.69,0.0,-0.99974,0.0,0.04792]
[1779134394430,50.52,76818.86,0.0,-0.99974,0.0,0.04773]
[1779134395473,50.52,76818.86,0.0,-0.99974,0.0,0.04773]
[1779134395535,50.52,76840.13,0.0,-0.99973,0.0,0.04918]
[1779134396445,50.52,76857.53,0.0,-0.99972,0.0,0.0504]
[1779134397452,50.52,76859.17,0.0,-0.99972,0.0,0.05051]
[1779134398459,50.52,76862.16,0.0,-0.99972,0.0,0.05072]
[1779134398831,50.52,76862.16,0.0,-0.99972,0.0,0.05072]
[1779134398991,50.52,76862.16,0.0,-0.99972,0.0,0.05072]
[1779134399466,50.52,76860.79,0.0,-0.99972,0.0,0.05063]
[1779134400405,50.52,76860.79,0.0,-0.99972,0.0,0.05063]
[1779134400540,50.52,76860.79,0.0,-0.99972,0.0,0.05063]
[1779134400669,50.52,76860.79,0.0,-0.99972,0.0,0.05063]
[1779134400493,50.52,76874.66,0.0,-0.99972,0.0,0.05162]
[1779134401502,50.52,76874.66,0.0,-0.99972,0.0,0.05162]
[1779134401503,50.52,76893.87,0.0,-0.99971,0.0,0.05302]
[1779134402073,50.52,76893.87,0.0,-0.99971,0.0,0.05302]
[1779134402518,50.52,76903.41,0.0,-0.9997,0.0,0.05373]
[1779134403520,50.52,76905.93,0.0,-0.9997,0.0,0.05392]
[1779134404523,50.52,76915.64,0.0,-0.9997,0.0,0.05465]
[1779134404956,50.52,76915.64,0.0,-0.9997,0.0,0.05465]
[1779134405530,50.52,76926.04,0.0,-0.99969,0.0,0.05545]
[1779134406064,50.52,76926.04,0.0,-0.99969,0.0,0.05545]
[1779134406537,50.52,76924.67,0.0,-0.9997,0.0,0.05534]
[1779134407061,50.52,76924.67,0.0,-0.9997,0.0,0.05534]
[1779134407297,50.52,76924.67,0.0,-0.9997,0.0,0.05534]
[1779134407544,50.52,76924.45,0.0,-0.9997,0.0,0.05533]
[1779134408553,50.52,76927.19,0.0,-0.99969,0.0,0.05554]
[1779134409559,50.52,76930.73,0.0,-0.99969,0.0,0.05581]
[1779134410566,50.52,76933.91,0.0,-0.99969,0.0,0.05606]
[1779134411574,50.52,76940.0,0.0,-0.99969,0.0,0.05653]
[1779134412583,50.52,76948.43,0.0,-0.99968,0.0,0.0572]
[1779134413665,50.52,76950.71,0.0,-0.99968,0.0,0.05738]
[1779134414614,50.52,76964.89,0.0,-0.99968,0.0,0.05852]
[1779134415621,50.52,76958.33,0.0,-0.99968,0.0,0.05799]
[1779134416628,50.52,76950.13,0.0,-0.99968,0.0,0.05733]
[1779134417635,50.52,76949.79,0.0,-0.99968,0.0,0.05731]
[1779134418642,50.52,76943.68,0.0,-0.99969,0.0,0.05682]
[1779134420656,50.52,76949.2,0.0,-0.99968,0.0,0.05726]
[1779134424684,50.52,76951.91,0.0,-0.99968,0.0,0.05747]
[1779134425691,50.52,76954.52,0.0,-0.99968,0.0,0.05768]
[1779134428712,50.52,76956.73,0.0,-0.99968,0.0,0.05786]
[1779134429719,50.52,76959.49,0.0,-0.99968,0.0,0.05808]
[1779134430726,50.52,76962.63,0.0,-0.99968,0.0,0.05833]
[1779134431733,50.52,76963.69,0.0,-0.99968,0.0,0.05825]
[1779134432741,50.52,76960.38,0.0,-0.99968,0.0,0.05798]
[1779134433748,50.52,76949.01,0.0,-0.99969,0.0,0.05708]
[1779134434991,50.52,76949.01,0.0,-0.99969,0.0,0.05708]
[1779134435064,50.52,76949.01,0.0,-0.99969,0.0,0.05708]
[1779134435079,50.52,76949.01,0.0,-0.99969,0.0,0.05708]
[1779134435231,50.52,76949.01,0.0,-0.99969,0.0,0.05708]
[1779134435313,50.52,76949.01,0.0,-0.99969,0.0,0.05708]
[1779134435416,50.52,76949.8,0.0,-0.99968,0.0,0.05714]
[1779134435763,50.52,76947.08,0.0,-0.99969,0.0,0.05692]
[1779134440797,50.52,76945.5,0.0,-0.99969,0.0,0.0568]
[1779134444487,50.52,76943.56,0.0,-0.99969,0.0,0.05665]
[1779134444569,50.52,76943.56,0.0,-0.99969,0.0,0.05665]
[1779134444627,50.52,76943.56,0.0,-0.99969,0.0,0.05665]
[1779134444812,50.52,76944.29,0.0,-0.99969,0.0,0.0567]
[1779134446147,50.52,76943.85,0.0,-0.99969,0.0,0.05667]
[1779134446158,50.52,76943.85,0.0,-0.99969,0.0,0.05667]
[1779134446311,50.52,76943.85,0.0,-0.99969,0.0,0.05667]
[1779134446388,50.52,76945.43,0.0,-0.99969,0.0,0.05679]
[1779134447847,50.52,76942.82,0.0,-0.99969,0.0,0.05659]
[1779134452884,50.52,76937.13,0.0,-0.99969,0.0,0.05614]
[1779134454898,50.52,76935.11,0.0,-0.99969,0.0,0.05599]
[1779134455921,50.52,76935.11,0.0,-0.99969,0.0,0.05599]
[1779134456048,50.52,76935.11,0.0,-0.99969,0.0,0.05599]
[1779134456063,50.52,76935.11,0.0,-0.99969,0.0,0.05599]
[1779134457156,50.52,76936.81,0.0,-0.99969,0.0,0.05612]
[1779134457270,50.52,76936.81,0.0,-0.99969,0.0,0.05612]
[1779134457314,50.52,76936.81,0.0,-0.99969,0.0,0.05612]
[1779134457368,50.52,76937.68,0.0,-0.99969,0.0,0.05619]
[1779134460377,50.52,76939.19,0.0,-0.99969,0.0,0.0563]
[1779134460534,50.52,76939.19,0.0,-0.99969,0.0,0.0563]
[1779134460562,50.52,76939.19,0.0,-0.99969,0.0,0.0563]
[1779134460615,50.52,76941.51,0.0,-0.99969,0.0,0.05648]
[1779134460946,50.52,76948.25,0.0,-0.99969,0.0,0.05702]
[1779134461951,50.52,76954.84,0.0,-0.99968,0.0,0.05754]
[1779134463356,50.52,76954.84,0.0,-0.99968,0.0,0.05754]
[1779134463432,50.52,76954.84,0.0,-0.99968,0.0,0.05754]
[1779134463560,50.52,76954.84,0.0,-0.99968,0.0,0.05754]
[1779134463661,50.52,76954.66,0.0,-0.99968,0.0,0.05752]
[1779134466987,50.52,76961.3,0.0,-0.99968,0.0,0.05805]
[1779134469001,50.52,76963.91,0.0,-0.99968,0.0,0.05826]
[1779134469997,50.52,76963.91,0.0,-0.99968,0.0,0.05826]
[1779134470054,50.52,76963.91,0.0,-0.99968,0.0,0.05826]
[1779134470061,50.52,76963.91,0.0,-0.99968,0.0,0.05826]
[1779134470665,50.52,76963.91,0.0,-0.99968,0.0,0.05826]
[1779134470674,50.52,76964.48,0.0,-0.99968,0.0,0.05831]
[1779134470686,50.52,76964.48,0.0,-0.99968,0.0,0.05831]
[1779134470812,50.52,76964.48,0.0,-0.99968,0.0,0.05831]
[1779134471015,50.52,76963.42,0.0,-0.99968,0.0,0.05822]
[1779134475043,50.52,76960.51,0.0,-0.99968,0.0,0.05799]
[1779134476050,50.52,76957.99,0.0,-0.99968,0.0,0.05779]
[1779134477060,50.52,76955.39,0.0,-0.99968,0.0,0.05758]
[1779134478067,50.52,76950.4,0.0,-0.99968,0.0,0.05719]
[1779134478770,50.52,76950.4,0.0,-0.99968,0.0,0.05719]
[1779134478784,50.52,76950.4,0.0,-0.99968,0.0,0.05719]
[1779134478809,50.52,76950.4,0.0,-0.99968,0.0,0.05719]
[1779134479911,50.52,76949.28,0.0,-0.99968,0.0,0.0571]
[1779134479923,50.52,76949.28,0.0,-0.99968,0.0,0.0571]
[1779134480059,50.52,76949.28,0.0,-0.99968,0.0,0.0571]
[1779134480081,50.52,76950.68,0.0,-0.99968,0.0,0.05721]
[1779134484109,50.52,76952.92,0.0,-0.99968,0.0,0.05738]
[1779134488843,50.52,76953.8,0.0,-0.99968,0.0,0.05745]
[1779134488905,50.52,76953.8,0.0,-0.99968,0.0,0.05745]
[1779134489061,50.52,76953.8,0.0,-0.99968,0.0,0.05745]
[1779134489633,50.52,76953.8,0.0,-0.99968,0.0,0.05745]
[1779134489689,50.52,76953.8,0.0,-0.99968,0.0,0.05745]
[1779134489810,50.52,76953.85,0.0,-0.99968,0.0,0.05746]
[1779134490152,50.52,76957.95,0.0,-0.99968,0.0,0.05779]
[1779134491159,50.52,76960.03,0.0,-0.99968,0.0,0.05778]
[1779134493064,50.52,76959.66,0.0,-0.99968,0.0,0.05775]
[1779134493121,50.52,76959.66,0.0,-0.99968,0.0,0.05775]
[1779134493310,50.52,76959.66,0.0,-0.99968,0.0,0.05775]
[1779134497548,50.52,76961.55,0.0,-0.99968,0.0,0.0579]
[1779134497562,50.52,76961.55,0.0,-0.99968,0.0,0.0579]
[1779134497579,50.52,76961.55,0.0,-0.99968,0.0,0.0579]
[1779134497608,50.52,76966.08,0.0,-0.99968,0.0,0.05827]
[1779134498369,50.52,76966.08,0.0,-0.99968,0.0,0.05827]
[1779134498432,50.52,76966.08,0.0,-0.99968,0.0,0.05827]
[1779134498564,50.52,76966.08,0.0,-0.99968,0.0,0.05827]
[1779134498662,50.52,76965.65,0.0,-0.99968,0.0,0.05823]
[1779134500222,50.52,76963.49,0.0,-0.99968,0.0,0.05806]
[1779134502236,50.52,76965.91,0.0,-0.99968,0.0,0.05825]
[1779134504053,50.52,76967.88,0.0,-0.99968,0.0,0.05841]
[1779134504112,50.52,76967.88,0.0,-0.99968,0.0,0.05841]
[1779134504312,50.52,76967.88,0.0,-0.99968,0.0,0.05841]
[1779134505258,50.52,76968.36,0.0,-0.99968,0.0,0.05845]
[1779134505309,50.52,76968.36,0.0,-0.99968,0.0,0.05845]
[1779134505314,50.52,76968.36,0.0,-0.99968,0.0,0.05845]
[1779134505564,50.52,76968.36,0.0,-0.99968,0.0,0.05845]
[1779134505663,50.52,76967.79,0.0,-0.99968,0.0,0.0584]
[1779134508279,50.52,76969.86,0.0,-0.99968,0.0,0.05857]
[1779134511616,50.52,76968.24,0.0,-0.99968,0.0,0.05844]
[1779134511759,50.52,76967.21,0.0,-0.99968,0.0,0.05836]
[1779134511814,50.52,76967.21,0.0,-0.99968,0.0,0.05836]
[1779134512560,50.52,76967.21,0.0,-0.99968,0.0,0.05836]
[1779134512682,50.52,76967.21,0.0,-0.99968,0.0,0.05836]
[1779134512711,50.52,76967.42,0.0,-0.99968,0.0,0.05837]
[1779134512811,50.52,76967.42,0.0,-0.99968,0.0,0.05837]
[1779134518349,50.52,76968.96,0.0,-0.99968,0.0,0.0585]
[1779134520631,50.52,76969.08,0.0,-0.99968,0.0,0.05851]
[1779134520707,50.52,76969.08,0.0,-0.99968,0.0,0.05851]
[1779134520810,50.52,76969.36,0.0,-0.99968,0.0,0.05853]
[1779134521783,50.52,76969.48,0.0,-0.99968,0.0,0.05854]
[1779134521810,50.52,76969.48,0.0,-0.99968,0.0,0.05854]
[1779134521867,50.52,76969.48,0.0,-0.99968,0.0,0.05854]
[1779134522061,50.52,76969.48,0.0,-0.99968,0.0,0.05854]
[1779134522377,50.52,76971.21,0.0,-0.99968,0.0,0.05868]
[1779134524391,50.52,76964.62,0.0,-0.99968,0.0,0.05815]
[1779134525124,50.52,76964.62,0.0,-0.99968,0.0,0.05815]
[1779134525152,50.52,76964.62,0.0,-0.99968,0.0,0.05815]
[1779134525311,50.52,76964.62,0.0,-0.99968,0.0,0.05815]
[1779134525455,50.52,76964.62,0.0,-0.99968,0.0,0.05815]
[1779134525539,50.52,76961.05,0.0,-0.99968,0.0,0.05786]
[1779134525891,50.52,76961.05,0.0,-0.99968,0.0,0.05786]
[1779134526059,50.52,76961.05,0.0,-0.99968,0.0,0.05786]
[1779134526080,50.52,76961.05,0.0,-0.99968,0.0,0.05786]
[1779134526310,50.52,76961.05,0.0,-0.99968,0.0,0.05786]
[1779134526405,50.52,76960.43,0.0,-0.99968,0.0,0.05781]
[1779134529062,50.52,76960.45,0.0,-0.99968,0.0,0.05781]
[1779134529197,50.52,76960.45,0.0,-0.99968,0.0,0.05781]
[1779134529311,50.52,76960.45,0.0,-0.99968,0.0,0.05781]
[1779134529515,50.52,76960.45,0.0,-0.99968,0.0,0.05781]
[1779134530433,50.52,76955.17,0.0,-0.99968,0.0,0.05739]
[1779134531808,50.52,76955.57,0.0,-0.99968,0.0,0.05743]
[1779134531921,50.52,76955.57,0.0,-0.99968,0.0,0.05743]
[1779134532065,50.52,76955.57,0.0,-0.99968,0.0,0.05743]
[1779134532447,50.52,76953.54,0.0,-0.99968,0.0,0.05726]
[1779134533067,50.52,76953.54,0.0,-0.99968,0.0,0.05726]
[1779134533245,50.52,76953.54,0.0,-0.99968,0.0,0.05726]
[1779134533454,50.52,76951.33,0.0,-0.99968,0.0,0.05709]
[1779134534461,50.52,76947.93,0.0,-0.99969,0.0,0.05682]
[1779134535468,50.52,76944.96,0.0,-0.99969,0.0,0.05659]
[1779134537064,50.52,76944.59,0.0,-0.99969,0.0,0.05656]
[1779134537402,50.52,76944.59,0.0,-0.99969,0.0,0.05656]
[1779134541062,50.52,76944.56,0.0,-0.99969,0.0,0.05656]
[1779134541438,50.52,76944.56,0.0,-0.99969,0.0,0.05656]
[1779134543061,50.52,76944.6,0.0,-0.99969,0.0,0.05656]
[1779134543471,50.52,76944.6,0.0,-0.99969,0.0,0.05656]
[1779134543568,50.52,76944.6,0.0,-0.99969,0.0,0.05656]
[1779134543807,50.52,76944.6,0.0,-0.99969,0.0,0.05656]
[1779134544176,50.52,76944.6,0.0,-0.99969,0.0,0.05656]
[1779134544307,50.52,76944.6,0.0,-0.99969,0.0,0.05656]
[1779134544327,50.52,76944.6,0.0,-0.99969,0.0,0.05656]
[1779134544544,50.52,76944.6,0.0,-0.99969,0.0,0.05656]
[1779134544558,50.52,76944.6,0.0,-0.99969,0.0,0.05656]
[1779134544909,50.52,76944.67,0.0,-0.99969,0.0,0.05656]
[1779134547088,50.52,76944.63,0.0,-0.99969,0.0,0.05656]
[1779134547239,50.52,76944.63,0.0,-0.99969,0.0,0.05656]
[1779134547308,50.52,76944.63,0.0,-0.99969,0.0,0.05656]
[1779134547541,50.52,76944.63,0.0,-0.99969,0.0,0.05656]
[1779134547552,50.52,76939.6,0.0,-0.99969,0.0,0.05617]
[1779134551580,50.52,76937.55,0.0,-0.99969,0.0,0.05584]
[1779134552173,50.52,76937.55,0.0,-0.99969,0.0,0.05584]
[1779134552233,50.52,76937.55,0.0,-0.99969,0.0,0.05584]
[1779134552310,50.52,76937.55,0.0,-0.99969,0.0,0.05584]
[1779134552587,50.52,76936.88,0.0,-0.99969,0.0,0.05579]
[1779134557622,50.52,76937.86,0.0,-0.99969,0.0,0.05587]
[1779134558305,50.52,76937.86,0.0,-0.99969,0.0,0.05587]
[1779134558394,50.52,76937.86,0.0,-0.99969,0.0,0.05587]
[1779134558561,50.52,76937.86,0.0,-0.99969,0.0,0.05587]
[1779134559397,50.52,76937.93,0.0,-0.99969,0.0,0.05587]
[1779134559405,50.52,76937.93,0.0,-0.99969,0.0,0.05587]
[1779134559561,50.52,76937.93,0.0,-0.99969,0.0,0.05587]
[1779134559614,50.52,76937.93,0.0,-0.99969,0.0,0.05587]
[1779134562660,50.52,76941.65,0.0,-0.99969,0.0,0.05616]
[1779134562872,50.52,76941.65,0.0,-0.99969,0.0,0.05616]
[1779134562888,50.52,76941.65,0.0,-0.99969,0.0,0.05616]
[1779134563036,50.52,76941.65,0.0,-0.99969,0.0,0.05616]
[1779134563058,50.52,76941.65,0.0,-0.99969,0.0,0.05616]
[1779134563151,50.52,76941.65,0.0,-0.99969,0.0,0.05616]
[1779134563310,50.52,76941.65,0.0,-0.99969,0.0,0.05616]
[1779134563572,50.52,76941.65,0.0,-0.99969,0.0,0.05616]
[1779134567064,50.52,76940.32,0.0,-0.99969,0.0,0.05606]
[1779134567229,50.52,76940.32,0.0,-0.99969,0.0,0.05606]
[1779134567242,50.52,76940.32,0.0,-0.99969,0.0,0.05606]
[1779134567309,50.52,76940.32,0.0,-0.99969,0.0,0.05606]
[1779134567347,50.52,76940.32,0.0,-0.99969,0.0,0.05606]
[1779134567564,50.52,76940.32,0.0,-0.99969,0.0,0.05606]
[1779134567695,50.52,76940.38,0.0,-0.99969,0.0,0.05606]
[1779134571061,50.52,76941.68,0.0,-0.99969,0.0,0.05616]
[1779134571356,50.52,76941.68,0.0,-0.99969,0.0,0.05616]
[1779134575059,50.52,76941.0,0.0,-0.99969,0.0,0.05611]
[1779134575386,50.52,76941.0,0.0,-0.99969,0.0,0.05611]
[1779134575751,50.52,76939.1,0.0,-0.99969,0.0,0.05596]
[1779134575938,50.52,76939.1,0.0,-0.99969,0.0,0.05596]
[1779134576061,50.52,76939.1,0.0,-0.99969,0.0,0.05596]
[1779134576076,50.52,76939.1,0.0,-0.99969,0.0,0.05596]
[1779134576310,50.52,76939.1,0.0,-0.99969,0.0,0.05596]
[1779134576758,50.52,76938.79,0.0,-0.99969,0.0,0.05594]
[1779134577063,50.52,76938.79,0.0,-0.99969,0.0,0.05594]
[1779134577113,50.52,76938.79,0.0,-0.99969,0.0,0.05594]
[1779134581062,50.52,76938.59,0.0,-0.99969,0.0,0.05592]
[1779134581226,50.52,76938.59,0.0,-0.99969,0.0,0.05592]
[1779134581309,50.52,76938.59,0.0,-0.99969,0.0,0.05592]
[1779134581420,50.52,76938.59,0.0,-0.99969,0.0,0.05592]
[1779134581814,50.52,76938.59,0.0,-0.99969,0.0,0.05592]
[1779134581950,50.52,76938.59,0.0,-0.99969,0.0,0.05592]
[1779134582059,50.52,76938.59,0.0,-0.99969,0.0,0.05592]
[1779134582160,50.52,76934.41,0.0,-0.99969,0.0,0.0556]
[1779134585060,50.52,76932.94,0.0,-0.99969,0.0,0.05549]
[1779134585143,50.52,76932.94,0.0,-0.99969,0.0,0.05549]
[1779134586311,50.52,76932.46,0.0,-0.99969,0.0,0.05545]
[1779134586535,50.52,76932.46,0.0,-0.99969,0.0,0.05545]
[1779134586560,50.52,76932.46,0.0,-0.99969,0.0,0.05545]
[1779134586697,50.52,76932.46,0.0,-0.99969,0.0,0.05545]
[1779134586788,50.52,76925.24,0.0,-0.9997,0.0,0.0549]
[1779134587073,50.52,76925.24,0.0,-0.9997,0.0,0.0549]
[1779134587096,50.52,76925.24,0.0,-0.9997,0.0,0.0549]
[1779134587310,50.52,76925.24,0.0,-0.9997,0.0,0.0549]
[1779134587380,50.52,76922.6,0.0,-0.9997,0.0,0.05469]
[1779134589062,50.52,76922.81,0.0,-0.9997,0.0,0.05471]
[1779134589291,50.52,76922.81,0.0,-0.9997,0.0,0.05471]
[1779134589309,50.52,76922.81,0.0,-0.9997,0.0,0.05471]
[1779134589678,50.52,76922.81,0.0,-0.9997,0.0,0.05471]
[1779134590856,50.52,76918.79,0.0,-0.9997,0.0,0.05441]
[1779134592312,50.52,76918.79,0.0,-0.9997,0.0,0.05441]
[1779134592427,50.52,76918.79,0.0,-0.9997,0.0,0.05441]
[1779134592564,50.52,76918.79,0.0,-0.9997,0.0,0.05441]
[1779134592748,50.52,76918.79,0.0,-0.9997,0.0,0.05441]
[1779134592665,50.52,76914.62,0.0,-0.9997,0.0,0.05409]
[1779134592870,50.52,76912.52,0.0,-0.9997,0.0,0.05393]
[1779134594159,50.52,76912.52,0.0,-0.9997,0.0,0.05393]
[1779134594303,50.52,76912.52,0.0,-0.9997,0.0,0.05393]
[1779134594310,50.52,76912.52,0.0,-0.9997,0.0,0.05393]
[1779134594315,50.52,76912.29,0.0,-0.9997,0.0,0.05391]
[1779134595071,50.52,76912.29,0.0,-0.9997,0.0,0.05391]
[1779134595177,50.52,76912.29,0.0,-0.9997,0.0,0.05391]
[1779134595900,50.52,76924.96,0.0,-0.9997,0.0,0.05487]
[1779134596946,50.52,76924.96,0.0,-0.9997,0.0,0.05487]
[1779134597310,50.52,76936.25,0.0,-0.99969,0.0,0.05574]
[1779134597910,50.52,76935.47,0.0,-0.99969,0.0,0.05568]
[1779134599082,50.52,76935.47,0.0,-0.99969,0.0,0.05568]
[1779134599200,50.52,76935.47,0.0,-0.99969,0.0,0.05568]
[1779134599310,50.52,76935.47,0.0,-0.99969,0.0,0.05568]
[1779134599410,50.52,76936.24,0.0,-0.99969,0.0,0.05574]
[1779134601938,50.52,76938.32,0.0,-0.99969,0.0,0.0559]
[1779134603963,50.52,76947.75,0.0,-0.99969,0.0,0.05664]
[1779134604963,50.52,76952.17,0.0,-0.99969,0.0,0.05699]
[1779134606908,50.52,76951.7,0.0,-0.99969,0.0,0.05695]
[1779134607001,50.52,76951.7,0.0,-0.99969,0.0,0.05695]
[1779134607060,50.52,76951.7,0.0,-0.99969,0.0,0.05695]
[1779134607160,50.52,76951.96,0.0,-0.99969,0.0,0.05697]
[1779134613019,50.52,76951.2,0.0,-0.99969,0.0,0.05674]
[1779134616251,50.52,76949.64,0.0,-0.99969,0.0,0.05662]
[1779134616260,50.52,76949.64,0.0,-0.99969,0.0,0.05662]
[1779134616308,50.52,76949.64,0.0,-0.99969,0.0,0.05662]
[1779134616352,50.52,76950.46,0.0,-0.99969,0.0,0.05668]
[1779134620070,50.52,76954.44,0.0,-0.99969,0.0,0.057]
[1779134622900,50.52,76954.04,0.0,-0.99969,0.0,0.05697]
[1779134622963,50.52,76954.04,0.0,-0.99969,0.0,0.05697]
[1779134623060,50.52,76954.04,0.0,-0.99969,0.0,0.05697]
[1779134623091,50.52,76954.08,0.0,-0.99969,0.0,0.05697]
[1779134625105,50.52,76951.84,0.0,-0.99969,0.0,0.05679]
[1779134630140,50.52,76952.74,0.0,-0.99969,0.0,0.05686]
[1779134637250,50.52,76952.9,0.0,-0.99969,0.0,0.05688]
[1779134638257,50.52,76960.83,0.0,-0.99968,0.0,0.0575]
[1779134639699,50.52,76960.83,0.0,-0.99968,0.0,0.0575]
[1779134639774,50.52,76960.83,0.0,-0.99968,0.0,0.0575]
[1779134639809,50.52,76960.83,0.0,-0.99968,0.0,0.0575]
[1779134639739,50.52,76964.86,0.0,-0.99968,0.0,0.05783]
[1779134640271,50.52,76963.66,0.0,-0.99968,0.0,0.05773]
[1779134645309,50.52,76963.77,0.0,-0.99968,0.0,0.05774]
[1779134649626,50.52,76965.16,0.0,-0.99968,0.0,0.05785]
[1779134650798,50.52,76965.16,0.0,-0.99968,0.0,0.05785]
[1779134650811,50.52,76965.16,0.0,-0.99968,0.0,0.05785]
[1779134650834,50.52,76965.16,0.0,-0.99968,0.0,0.05785]
[1779134651070,50.52,76965.52,0.0,-0.99968,0.0,0.05788]
[1779134651351,50.52,76961.94,0.0,-0.99968,0.0,0.05759]
[1779134657393,50.52,76960.76,0.0,-0.99968,0.0,0.0575]
[1779134659004,50.52,76960.27,0.0,-0.99968,0.0,0.05746]
[1779134659061,50.52,76960.27,0.0,-0.99968,0.0,0.05746]
[1779134659066,50.52,76960.27,0.0,-0.99968,0.0,0.05746]
[1779134659312,50.52,76960.27,0.0,-0.99968,0.0,0.05746]
[1779134659407,50.52,76958.98,0.0,-0.99968,0.0,0.05736]
[1779134660414,50.52,76957.03,0.0,-0.99968,0.0,0.0572]
[1779134662355,50.52,76957.03,0.0,-0.99968,0.0,0.0572]
[1779134662429,50.52,76955.48,0.0,-0.99968,0.0,0.05708]
[1779134664623,50.52,76954.72,0.0,-0.99969,0.0,0.05702]
[1779134664746,50.52,76954.72,0.0,-0.99969,0.0,0.05702]
[1779134664810,50.52,76954.72,0.0,-0.99969,0.0,0.05702]
[1779134664847,50.52,76954.72,0.0,-0.99969,0.0,0.05702]
[1779134664831,50.52,76955.16,0.0,-0.99968,0.0,0.05705]
[1779134665587,50.52,76955.16,0.0,-0.99968,0.0,0.05705]
[1779134665711,50.52,76955.16,0.0,-0.99968,0.0,0.05705]
[1779134665797,50.52,76946.41,0.0,-0.99969,0.0,0.05637]
[1779134666459,50.52,76944.28,0.0,-0.99969,0.0,0.0562]
[1779134667465,50.52,76939.41,0.0,-0.99969,0.0,0.05582]
[1779134668665,50.52,76939.41,0.0,-0.99969,0.0,0.05582]
[1779134668799,50.52,76939.41,0.0,-0.99969,0.0,0.05582]
[1779134668855,50.52,76937.15,0.0,-0.99969,0.0,0.05565]
[1779134669479,50.52,76933.22,0.0,-0.9997,0.0,0.05534]
[1779134670486,50.52,76928.67,0.0,-0.9997,0.0,0.05499]
[1779134671060,50.52,76928.67,0.0,-0.9997,0.0,0.05499]
[1779134671249,50.52,76928.67,0.0,-0.9997,0.0,0.05499]
[1779134671493,50.52,76928.32,0.0,-0.9997,0.0,0.0548]
[1779134671924,50.52,76928.32,0.0,-0.9997,0.0,0.0548]
[1779134671996,50.52,76928.32,0.0,-0.9997,0.0,0.0548]
[1779134672500,50.52,76922.67,0.0,-0.9997,0.0,0.05437]
[1779134674963,50.52,76922.74,0.0,-0.9997,0.0,0.05438]
[1779134675062,50.52,76922.74,0.0,-0.9997,0.0,0.05438]
[1779134675178,50.52,76922.74,0.0,-0.9997,0.0,0.05438]
[1779134675310,50.52,76922.74,0.0,-0.9997,0.0,0.05438]
[1779134675320,50.52,76922.74,0.0,-0.9997,0.0,0.05438]
[1779134675521,50.52,76920.02,0.0,-0.9997,0.0,0.05417]
[1779134677281,50.52,76919.91,0.0,-0.9997,0.0,0.05417]
[1779134677499,50.52,76919.91,0.0,-0.9997,0.0,0.05417]
[1779134677535,50.52,76915.65,0.0,-0.9997,0.0,0.05384]
[1779134678944,50.52,76915.41,0.0,-0.9997,0.0,0.05383]
[1779134679308,50.52,76915.41,0.0,-0.9997,0.0,0.05383]
[1779134679549,50.52,76893.11,0.0,-0.99971,0.0,0.05218]
[1779134680556,50.52,76892.32,0.0,-0.99971,0.0,0.05212]
[1779134681563,50.52,76895.43,0.0,-0.99971,0.0,0.05235]
[1779134682570,50.52,76897.37,0.0,-0.99971,0.0,0.05249]
[1779134682973,50.52,76897.37,0.0,-0.99971,0.0,0.05249]
[1779134683065,50.52,76897.37,0.0,-0.99971,0.0,0.05249]
[1779134683153,50.52,76897.37,0.0,-0.99971,0.0,0.05249]
[1779134683577,50.52,76897.42,0.0,-0.99971,0.0,0.05249]
[1779134687062,50.52,76897.73,0.0,-0.99971,0.0,0.05252]
[1779134687262,50.52,76897.73,0.0,-0.99971,0.0,0.05252]
[1779134687364,50.52,76897.73,0.0,-0.99971,0.0,0.05252]
[1779134687558,50.52,76897.73,0.0,-0.99971,0.0,0.05252]
[1779134687573,50.52,76897.73,0.0,-0.99971,0.0,0.05252]
[1779134687605,50.52,76897.63,0.0,-0.99971,0.0,0.05251]
[1779134691064,50.52,76897.63,0.0,-0.99971,0.0,0.05251]
[1779134691167,50.52,76897.63,0.0,-0.99971,0.0,0.05251]
[1779134691633,50.52,76906.27,0.0,-0.99971,0.0,0.05314]
[1779134692640,50.52,76905.77,0.0,-0.99971,0.0,0.05311]
[1779134693064,50.52,76905.77,0.0,-0.99971,0.0,0.05311]
[1779134693378,50.52,76905.77,0.0,-0.99971,0.0,0.05311]
[1779134693647,50.52,76905.59,0.0,-0.99971,0.0,0.05309]
[1779134697675,50.52,76904.53,0.0,-0.99971,0.0,0.05302]
[1779134699417,50.52,76904.61,0.0,-0.99971,0.0,0.05302]
[1779134699689,50.52,76902.26,0.0,-0.99971,0.0,0.05285]
[1779134700696,50.52,76895.18,0.0,-0.99971,0.0,0.05233]
[1779134701703,50.52,76898.31,0.0,-0.99971,0.0,0.05256]
[1779134706739,50.52,76898.91,0.0,-0.99971,0.0,0.0526]
[1779134710767,50.52,76897.92,0.0,-0.99971,0.0,0.05253]
[1779134712782,50.52,76896.88,0.0,-0.99971,0.0,0.05245]
[1779134716810,50.52,76893.51,0.0,-0.99971,0.0,0.05221]
[1779134718824,50.52,76892.35,0.0,-0.99971,0.0,0.05212]
[1779134723859,50.52,76893.09,0.0,-0.99971,0.0,0.05218]
[1779134726880,50.52,76883.55,0.0,-0.99972,0.0,0.05148]
[1779134727887,50.52,76886.76,0.0,-0.99972,0.0,0.05172]
[1779134728894,50.52,76889.23,0.0,-0.99972,0.0,0.05189]
[1779134732922,50.52,76883.06,0.0,-0.99972,0.0,0.05129]
[1779134733929,50.52,76877.7,0.0,-0.99972,0.0,0.05091]
[1779134737959,50.52,76878.01,0.0,-0.99972,0.0,0.05093]
[1779134739842,50.52,76878.01,0.0,-0.99972,0.0,0.05093]
[1779134739900,50.52,76871.7,0.0,-0.99972,0.0,0.05048]
[1779134740784,50.52,76864.53,0.0,-0.99973,0.0,0.04998]
[1779134740980,50.52,76866.11,0.0,-0.99973,0.0,0.05009]
[1779134742994,50.52,76865.03,0.0,-0.99973,0.0,0.05001]
[1779134748029,50.52,76860.29,0.0,-0.99973,0.0,0.04968]
[1779134749036,50.52,76854.39,0.0,-0.99973,0.0,0.04927]
[1779134750043,50.52,76852.39,0.0,-0.99973,0.0,0.04913]
[1779134751050,50.52,76850.86,0.0,-0.99973,0.0,0.04903]
[1779134753599,50.52,76850.03,0.0,-0.99973,0.0,0.04897]
[1779134753692,50.52,76845.47,0.0,-0.99973,0.0,0.04866]
[1779134754075,50.52,76831.85,0.0,-0.99974,0.0,0.04773]
[1779134755082,50.52,76830.59,0.0,-0.99974,0.0,0.04765]
[1779134757119,50.52,76830.31,0.0,-0.99974,0.0,0.04763]
[1779134757265,50.52,76830.31,0.0,-0.99974,0.0,0.04763]
[1779134758967,50.52,76830.04,0.0,-0.99974,0.0,0.04761]
[1779134759118,50.52,76830.13,0.0,-0.99974,0.0,0.04762]
[1779134759141,50.52,76836.84,0.0,-0.99974,0.0,0.04807]
[1779134760117,50.52,76839.36,0.0,-0.99974,0.0,0.04824]
[1779134762554,50.52,76840.01,0.0,-0.99974,0.0,0.04829]
[1779134762870,50.52,76841.54,0.0,-0.99974,0.0,0.04839]
[1779134764145,50.52,76844.24,0.0,-0.99973,0.0,0.04857]
[1779134765314,50.52,76844.24,0.0,-0.99973,0.0,0.04857]
[1779134765469,50.52,76844.24,0.0,-0.99973,0.0,0.04857]
[1779134765525,50.52,76844.88,0.0,-0.99973,0.0,0.04862]
[1779134771195,50.52,76836.06,0.0,-0.99974,0.0,0.04802]
[1779134772202,50.52,76833.78,0.0,-0.99974,0.0,0.04786]
[1779134773209,50.52,76834.58,0.0,-0.99974,0.0,0.04792]
[1779134774670,50.52,76834.58,0.0,-0.99974,0.0,0.04792]
[1779134774790,50.52,76834.58,0.0,-0.99974,0.0,0.04792]
[1779134779251,50.52,76836.05,0.0,-0.99974,0.0,0.04802]
[1779134780508,50.52,76836.05,0.0,-0.99974,0.0,0.04802]
[1779134780635,50.52,76836.05,0.0,-0.99974,0.0,0.04802]
[1779134780677,50.52,76839.38,0.0,-0.99974,0.0,0.04824]
[1779134781926,50.52,76843.84,0.0,-0.99973,0.0,0.04855]
[1779134782272,50.52,76849.4,0.0,-0.99973,0.0,0.04893]
[1779134783279,50.52,76853.11,0.0,-0.99973,0.0,0.04918]
[1779134785293,50.52,76856.11,0.0,-0.99973,0.0,0.04939]
[1779134786300,50.52,76856.89,0.0,-0.99973,0.0,0.04945]
[1779134787308,50.52,76855.06,0.0,-0.99973,0.0,0.04932]
[1779134791335,50.52,76856.09,0.0,-0.99973,0.0,0.04924]
[1779134795363,50.52,76857.85,0.0,-0.99973,0.0,0.04936]
[1779134799391,50.52,76860.83,0.0,-0.99973,0.0,0.04957]
[1779134800408,50.52,76866.61,0.0,-0.99973,0.0,0.04997]
[1779134801409,50.52,76871.14,0.0,-0.99972,0.0,0.05029]
[1779134803427,50.52,76871.32,0.0,-0.99972,0.0,0.0503]
[1779134807455,50.52,76872.48,0.0,-0.99972,0.0,0.05039]
[1779134808462,50.52,76875.54,0.0,-0.99972,0.0,0.0506]
[1779134809471,50.52,76880.23,0.0,-0.99972,0.0,0.05094]
[1779134810478,50.52,76881.57,0.0,-0.99972,0.0,0.05103]
[1779134811485,50.52,76887.42,0.0,-0.99972,0.0,0.05145]
[1779134812492,50.52,76890.63,0.0,-0.99972,0.0,0.05168]
[1779134814506,50.52,76890.33,0.0,-0.99972,0.0,0.05166]
[1779134815514,50.52,76887.45,0.0,-0.99972,0.0,0.05145]
[1779134816521,50.52,76885.19,0.0,-0.99972,0.0,0.05129]
[1779134817528,50.52,76886.16,0.0,-0.99972,0.0,0.05136]
[1779134818536,50.52,76883.09,0.0,-0.99972,0.0,0.05114]
[1779134822567,50.52,76888.75,0.0,-0.99972,0.0,0.05155]
[1779134825588,50.52,76890.53,0.0,-0.99972,0.0,0.05168]
[1779134827602,50.52,76893.27,0.0,-0.99972,0.0,0.05188]
[1779134832637,50.52,76892.98,0.0,-0.99972,0.0,0.05185]
[1779134833644,50.52,76894.57,0.0,-0.99971,0.0,0.05197]
[1779134836760,50.52,76892.81,0.0,-0.99972,0.0,0.05184]
[1779134842707,50.52,76893.21,0.0,-0.99972,0.0,0.05187]
[1779134847742,50.52,76893.16,0.0,-0.99972,0.0,0.05187]
[1779134849756,50.52,76895.94,0.0,-0.99971,0.0,0.05207]
[1779134850763,50.52,76897.83,0.0,-0.99971,0.0,0.05221]
[1779134852777,50.52,76901.18,0.0,-0.99971,0.0,0.05229]
[1779134853784,50.52,76904.65,0.0,-0.99971,0.0,0.05255]
[1779134854791,50.52,76905.61,0.0,-0.99971,0.0,0.05262]
[1779134857812,50.52,76906.81,0.0,-0.99971,0.0,0.05271]
[1779134862847,50.52,76908.28,0.0,-0.99971,0.0,0.05282]
[1779134866875,50.52,76909.17,0.0,-0.99971,0.0,0.05288]
[1779134867882,50.52,76910.07,0.0,-0.99971,0.0,0.05295]
[1779134868889,50.52,76916.17,0.0,-0.99971,0.0,0.0534]
[1779134871913,50.52,76914.75,0.0,-0.99971,0.0,0.0533]
[1779134874934,50.52,76915.74,0.0,-0.99971,0.0,0.05337]
[1779134879969,50.52,76915.32,0.0,-0.99971,0.0,0.05334]
[1779134880976,50.52,76908.43,0.0,-0.99971,0.0,0.05283]
[1779134881983,50.52,76907.46,0.0,-0.99971,0.0,0.05276]
[1779134887028,50.52,76907.09,0.0,-0.99971,0.0,0.05273]
[1779134892063,50.52,76907.3,0.0,-0.99971,0.0,0.05274]
[1779134897098,50.52,76905.75,0.0,-0.99971,0.0,0.05263]
[1779134898105,50.52,76904.37,0.0,-0.99971,0.0,0.05253]
[1779134899112,50.52,76902.53,0.0,-0.99971,0.0,0.05239]
[1779134903140,50.52,76906.18,0.0,-0.99971,0.0,0.05266]
[1779134904147,50.52,76907.91,0.0,-0.99971,0.0,0.05279]
[1779134906161,50.52,76909.16,0.0,-0.99971,0.0,0.05288]
[1779134910991,50.52,76909.25,0.0,-0.99971,0.0,0.05289]
[1779134911060,50.52,76909.25,0.0,-0.99971,0.0,0.05289]
[1779134911196,50.52,76911.78,0.0,-0.99971,0.0,0.05292]
[1779134912203,50.52,76912.98,0.0,-0.99971,0.0,0.053]
[1779134914574,50.52,76912.63,0.0,-0.99971,0.0,0.05298]
[1779134914669,50.52,76912.61,0.0,-0.99971,0.0,0.05298]
[1779134915625,50.52,76912.61,0.0,-0.99971,0.0,0.05298]
[1779134915809,50.52,76912.61,0.0,-0.99971,0.0,0.05298]
[1779134915910,50.52,76912.77,0.0,-0.99971,0.0,0.05299]
[1779134921266,50.52,76914.89,0.0,-0.99971,0.0,0.05315]
[1779134923201,50.52,76914.91,0.0,-0.99971,0.0,0.05315]
[1779134923209,50.52,76914.91,0.0,-0.99971,0.0,0.05315]
[1779134923310,50.52,76914.91,0.0,-0.99971,0.0,0.05315]
[1779134927745,50.52,76915.37,0.0,-0.99971,0.0,0.05318]
[1779134927809,50.52,76915.37,0.0,-0.99971,0.0,0.05318]
[1779134927866,50.52,76915.37,0.0,-0.99971,0.0,0.05318]
[1779134928058,50.52,76915.37,0.0,-0.99971,0.0,0.05318]
[1779134928115,50.52,76915.21,0.0,-0.99971,0.0,0.05317]
[1779134933350,50.52,76915.25,0.0,-0.99971,0.0,0.05317]
[1779134937378,50.52,76918.56,0.0,-0.99971,0.0,0.05342]
[1779134939937,50.52,76919.47,0.0,-0.99971,0.0,0.05349]
[1779134940011,50.52,76919.47,0.0,-0.99971,0.0,0.05349]
[1779134940061,50.52,76919.47,0.0,-0.99971,0.0,0.05349]
[1779134940902,50.52,76920.18,0.0,-0.99971,0.0,0.05354]
[1779134940977,50.52,76920.18,0.0,-0.99971,0.0,0.05354]
[1779134941060,50.52,76920.18,0.0,-0.99971,0.0,0.05354]
[1779134941070,50.52,76919.96,0.0,-0.99971,0.0,0.05352]
[1779134946441,50.52,76920.86,0.0,-0.9997,0.0,0.05359]
[1779134953496,50.52,76920.57,0.0,-0.99971,0.0,0.05357]
[1779134954307,50.52,76920.57,0.0,-0.99971,0.0,0.05357]
[1779134954314,50.52,76920.57,0.0,-0.99971,0.0,0.05357]
[1779134954566,50.52,76920.57,0.0,-0.99971,0.0,0.05357]
[1779134956903,50.52,76920.26,0.0,-0.99971,0.0,0.05355]
[1779134956974,50.52,76920.26,0.0,-0.99971,0.0,0.05355]
[1779134957058,50.52,76920.26,0.0,-0.99971,0.0,0.05355]
[1779134957106,50.52,76920.26,0.0,-0.99971,0.0,0.05355]
[1779134962559,50.52,76919.91,0.0,-0.99971,0.0,0.05352]
[1779134968601,50.52,76916.98,0.0,-0.99971,0.0,0.0533]
[1779134969608,50.52,76914.2,0.0,-0.99971,0.0,0.05309]
[1779134970236,50.52,76914.2,0.0,-0.99971,0.0,0.05309]
[1779134970308,50.52,76914.2,0.0,-0.99971,0.0,0.05309]
[1779134970402,50.52,76914.2,0.0,-0.99971,0.0,0.05309]
[1779134970562,50.52,76914.2,0.0,-0.99971,0.0,0.05309]
[1779134971229,50.52,76914.0,0.0,-0.99971,0.0,0.05308]
[1779134971309,50.52,76914.0,0.0,-0.99971,0.0,0.05308]
[1779134971396,50.52,76914.0,0.0,-0.99971,0.0,0.05308]
[1779134971561,50.52,76914.0,0.0,-0.99971,0.0,0.05308]
[1779134971622,50.52,76913.92,0.0,-0.99971,0.0,0.05291]
[1779134980686,50.52,76908.84,0.0,-0.99971,0.0,0.05254]
[1779134981693,50.52,76900.98,0.0,-0.99971,0.0,0.05197]
[1779134982705,50.52,76898.51,0.0,-0.99972,0.0,0.05179]
[1779134983712,50.52,76893.77,0.0,-0.99972,0.0,0.05144]
[1779134984808,50.52,76893.77,0.0,-0.99972,0.0,0.05144]
[1779134984937,50.52,76893.77,0.0,-0.99972,0.0,0.05144]
[1779134985062,50.52,76893.77,0.0,-0.99972,0.0,0.05144]
[1779134985786,50.52,76893.85,0.0,-0.99972,0.0,0.05145]
[1779134985807,50.52,76893.85,0.0,-0.99972,0.0,0.05145]
[1779134985945,50.52,76893.85,0.0,-0.99972,0.0,0.05145]
[1779134986059,50.52,76893.85,0.0,-0.99972,0.0,0.05145]
[1779134986160,50.52,76893.85,0.0,-0.99972,0.0,0.05145]
[1779134987741,50.52,76898.98,0.0,-0.99972,0.0,0.05182]
[1779134992775,50.52,76899.78,0.0,-0.99971,0.0,0.05188]
[1779134993923,50.52,76899.78,0.0,-0.99971,0.0,0.05188]
[1779134994061,50.52,76899.78,0.0,-0.99971,0.0,0.05188]
[1779134994312,50.52,76899.35,0.0,-0.99972,0.0,0.05185]
[1779134994569,50.52,76899.35,0.0,-0.99972,0.0,0.05185]
[1779134994588,50.52,76899.35,0.0,-0.99972,0.0,0.05185]
[1779134994810,50.52,76899.35,0.0,-0.99972,0.0,0.05185]
[1779134994906,50.52,76899.85,0.0,-0.99971,0.0,0.05188]
[1779134995796,50.52,76902.95,0.0,-0.99971,0.0,0.05211]
[1779135000685,50.52,76902.99,0.0,-0.99971,0.0,0.05211]
[1779135000697,50.52,76902.99,0.0,-0.99971,0.0,0.05211]
[1779135000809,50.52,76902.99,0.0,-0.99971,0.0,0.05211]
[1779135002848,50.52,76907.39,0.0,-0.99971,0.0,0.05243]
[1779135003965,50.52,76907.39,0.0,-0.99971,0.0,0.05243]
[1779135004023,50.52,76907.39,0.0,-0.99971,0.0,0.05243]
[1779135004058,50.52,76907.39,0.0,-0.99971,0.0,0.05243]
[1779135004113,50.52,76908.23,0.0,-0.99971,0.0,0.0525]
[1779135004667,50.52,76908.23,0.0,-0.99971,0.0,0.0525]
[1779135004735,50.52,76908.23,0.0,-0.99971,0.0,0.0525]
[1779135004808,50.52,76908.23,0.0,-0.99971,0.0,0.0525]
[1779135009911,50.52,76907.8,0.0,-0.99971,0.0,0.05246]
[1779135011140,50.52,76907.8,0.0,-0.99971,0.0,0.05246]
[1779135011156,50.52,76907.8,0.0,-0.99971,0.0,0.05246]
[1779135011162,50.52,76907.87,0.0,-0.99971,0.0,0.05247]
[1779135015130,50.52,76907.2,0.0,-0.99971,0.0,0.05242]
[1779135015194,50.52,76907.2,0.0,-0.99971,0.0,0.05242]
[1779135015309,50.52,76907.2,0.0,-0.99971,0.0,0.05242]
[1779135015437,50.52,76907.36,0.0,-0.99971,0.0,0.05243]
[1779135016845,50.52,76906.65,0.0,-0.99971,0.0,0.05238]
[1779135016935,50.52,76906.65,0.0,-0.99971,0.0,0.05238]
[1779135017065,50.52,76906.65,0.0,-0.99971,0.0,0.05238]
[1779135017163,50.52,76907.22,0.0,-0.99971,0.0,0.05242]
[1779135018559,50.52,76907.22,0.0,-0.99971,0.0,0.05242]
[1779135018922,50.52,76907.22,0.0,-0.99971,0.0,0.05242]
[1779135019057,50.52,76907.22,0.0,-0.99971,0.0,0.05242]
[1779135019315,50.52,76907.22,0.0,-0.99971,0.0,0.05242]
[1779135022562,50.52,76907.34,0.0,-0.99971,0.0,0.05243]
[1779135022734,50.52,76907.34,0.0,-0.99971,0.0,0.05243]
[1779135024563,50.52,76907.32,0.0,-0.99971,0.0,0.05243]
[1779135024913,50.52,76907.32,0.0,-0.99971,0.0,0.05243]
[1779135028037,50.52,76912.59,0.0,-0.99971,0.0,0.05282]
[1779135030962,50.52,76913.41,0.0,-0.99971,0.0,0.05288]
[1779135031018,50.52,76913.41,0.0,-0.99971,0.0,0.05288]
[1779135031061,50.52,76913.41,0.0,-0.99971,0.0,0.05288]
[1779135031062,50.52,76917.06,0.0,-0.99971,0.0,0.05299]
[1779135032304,50.52,76917.06,0.0,-0.99971,0.0,0.05299]
[1779135032407,50.52,76917.13,0.0,-0.99971,0.0,0.05299]
[1779135032561,50.52,76917.13,0.0,-0.99971,0.0,0.05299]
[1779135033072,50.52,76918.41,0.0,-0.99971,0.0,0.05309]
[1779135037100,50.52,76921.49,0.0,-0.99971,0.0,0.05332]
[1779135037529,50.52,76921.49,0.0,-0.99971,0.0,0.05332]
[1779135037566,50.52,76921.49,0.0,-0.99971,0.0,0.05332]
[1779135037634,50.52,76921.49,0.0,-0.99971,0.0,0.05332]
[1779135037808,50.52,76921.49,0.0,-0.99971,0.0,0.05332]
[1779135038107,50.52,76925.22,0.0,-0.9997,0.0,0.05359]
[1779135039114,50.52,76933.17,0.0,-0.9997,0.0,0.05419]
[1779135040121,50.52,76934.4,0.0,-0.9997,0.0,0.05429]
[1779135040831,50.52,76934.4,0.0,-0.9997,0.0,0.05429]
[1779135040856,50.52,76934.4,0.0,-0.9997,0.0,0.05429]
[1779135041059,50.52,76934.4,0.0,-0.9997,0.0,0.05429]
[1779135041128,50.52,76934.45,0.0,-0.9997,0.0,0.05429]
[1779135046163,50.52,76934.69,0.0,-0.9997,0.0,0.05431]
[1779135050191,50.52,76936.82,0.0,-0.9997,0.0,0.05447]
[1779135051198,50.52,76939.88,0.0,-0.9997,0.0,0.0547]
[1779135053029,50.52,76940.44,0.0,-0.9997,0.0,0.05474]
[1779135053046,50.52,76940.44,0.0,-0.9997,0.0,0.05474]
[1779135053059,50.52,76940.44,0.0,-0.9997,0.0,0.05474]
[1779135053245,50.52,76940.44,0.0,-0.9997,0.0,0.05474]
[1779135054090,50.52,76939.69,0.0,-0.9997,0.0,0.05469]
[1779135054216,50.52,76939.69,0.0,-0.9997,0.0,0.05469]
[1779135054310,50.52,76939.69,0.0,-0.9997,0.0,0.05469]
[1779135054219,50.52,76939.5,0.0,-0.9997,0.0,0.05467]
[1779135056560,50.52,76940.16,0.0,-0.9997,0.0,0.05472]
[1779135056686,50.52,76940.16,0.0,-0.9997,0.0,0.05472]
[1779135059254,50.52,76944.67,0.0,-0.9997,0.0,0.05507]
[1779135060261,50.52,76949.7,0.0,-0.99969,0.0,0.05545]
[1779135060562,50.52,76949.7,0.0,-0.99969,0.0,0.05545]
[1779135060594,50.52,76949.7,0.0,-0.99969,0.0,0.05545]
[1779135062056,50.52,76949.64,0.0,-0.99969,0.0,0.05545]
[1779135062170,50.52,76949.64,0.0,-0.99969,0.0,0.05545]
[1779135062308,50.52,76949.64,0.0,-0.99969,0.0,0.05545]
[1779135062275,50.52,76949.89,0.0,-0.99969,0.0,0.05547]
[1779135062570,50.52,76949.89,0.0,-0.99969,0.0,0.05547]
[1779135062649,50.52,76949.89,0.0,-0.99969,0.0,0.05547]
[1779135063282,50.52,76953.58,0.0,-0.99969,0.0,0.05575]
[1779135065303,50.52,76956.68,0.0,-0.99969,0.0,0.056]
[1779135066566,50.52,76957.6,0.0,-0.99969,0.0,0.05607]
[1779135066697,50.52,76957.6,0.0,-0.99969,0.0,0.05607]
[1779135067914,50.52,76957.64,0.0,-0.99969,0.0,0.05607]
[1779135068064,50.52,76957.64,0.0,-0.99969,0.0,0.05607]
[1779135068076,50.52,76957.64,0.0,-0.99969,0.0,0.05607]
[1779135068309,50.52,76957.64,0.0,-0.99969,0.0,0.05607]
[1779135068320,50.52,76959.86,0.0,-0.99969,0.0,0.05624]
[1779135070334,50.52,76947.9,0.0,-0.99969,0.0,0.05532]
[1779135070569,50.52,76947.9,0.0,-0.99969,0.0,0.05532]
[1779135070750,50.52,76947.9,0.0,-0.99969,0.0,0.05532]
[1779135070809,50.52,76947.9,0.0,-0.99969,0.0,0.05532]
[1779135070894,50.52,76947.9,0.0,-0.99969,0.0,0.05532]
[1779135071341,50.52,76945.84,0.0,-0.9997,0.0,0.05516]
[1779135072021,50.52,76945.84,0.0,-0.9997,0.0,0.05516]
[1779135072058,50.52,76945.84,0.0,-0.9997,0.0,0.05516]
[1779135072074,50.52,76945.84,0.0,-0.9997,0.0,0.05516]
[1779135072307,50.52,76945.84,0.0,-0.9997,0.0,0.05516]
[1779135072348,50.52,76945.88,0.0,-0.9997,0.0,0.05516]
[1779135073602,50.52,76944.22,0.0,-0.9997,0.0,0.05503]
[1779135073667,50.52,76944.22,0.0,-0.9997,0.0,0.05503]
[1779135073808,50.52,76944.22,0.0,-0.9997,0.0,0.05503]
[1779135073818,50.52,76944.22,0.0,-0.9997,0.0,0.05503]
[1779135076565,50.52,76943.66,0.0,-0.9997,0.0,0.05499]
[1779135076879,50.52,76943.66,0.0,-0.9997,0.0,0.05499]
[1779135080564,50.52,76942.68,0.0,-0.9997,0.0,0.05492]
[1779135080824,50.52,76942.68,0.0,-0.9997,0.0,0.05492]
[1779135082418,50.52,76932.81,0.0,-0.9997,0.0,0.05417]
[1779135083425,50.52,76935.22,0.0,-0.9997,0.0,0.05435]
[1779135085202,50.52,76935.22,0.0,-0.9997,0.0,0.05435]
[1779135085309,50.52,76935.22,0.0,-0.9997,0.0,0.05435]
[1779135085311,50.52,76935.22,0.0,-0.9997,0.0,0.05435]
[1779135085280,50.52,76935.69,0.0,-0.9997,0.0,0.05438]
[1779135085561,50.52,76935.69,0.0,-0.9997,0.0,0.05438]
[1779135085660,50.52,76934.3,0.0,-0.9997,0.0,0.05428]
[1779135086788,50.52,76934.3,0.0,-0.9997,0.0,0.05428]
[1779135086807,50.52,76934.3,0.0,-0.9997,0.0,0.05428]
[1779135086818,50.52,76934.3,0.0,-0.9997,0.0,0.05428]
[1779135087058,50.52,76934.3,0.0,-0.9997,0.0,0.05428]
[1779135092488,50.52,76934.96,0.0,-0.9997,0.0,0.05416]
[1779135094502,50.52,76940.02,0.0,-0.9997,0.0,0.05455]
[1779135095638,50.52,76940.02,0.0,-0.9997,0.0,0.05455]
[1779135095767,50.52,76940.02,0.0,-0.9997,0.0,0.05455]
[1779135095809,50.52,76940.02,0.0,-0.9997,0.0,0.05455]
[1779135096541,50.52,76940.34,0.0,-0.9997,0.0,0.05457]
[1779135096558,50.52,76940.34,0.0,-0.9997,0.0,0.05457]
[1779135096674,50.52,76940.34,0.0,-0.9997,0.0,0.05457]
[1779135096807,50.52,76940.34,0.0,-0.9997,0.0,0.05457]
[1779135096908,50.52,76941.94,0.0,-0.9997,0.0,0.05469]
[1779135101574,50.52,76942.65,0.0,-0.9997,0.0,0.05475]
[1779135101639,50.52,76942.65,0.0,-0.9997,0.0,0.05475]
[1779135101808,50.52,76942.65,0.0,-0.9997,0.0,0.05475]
[1779135101870,50.52,76942.65,0.0,-0.9997,0.0,0.05475]
[1779135102304,50.52,76942.65,0.0,-0.9997,0.0,0.05475]
[1779135101966,50.52,76945.0,0.0,-0.9997,0.0,0.05493]
[1779135102423,50.52,76945.0,0.0,-0.9997,0.0,0.05493]
[1779135102561,50.52,76945.0,0.0,-0.9997,0.0,0.05493]
[1779135102612,50.52,76945.9,0.0,-0.9997,0.0,0.055]
[1779135104569,50.52,76945.51,0.0,-0.9997,0.0,0.05497]
[1779135104779,50.52,76945.51,0.0,-0.9997,0.0,0.05497]
[1779135104809,50.52,76945.51,0.0,-0.9997,0.0,0.05497]
[1779135105032,50.52,76945.51,0.0,-0.9997,0.0,0.05497]
[1779135108563,50.52,76947.73,0.0,-0.9997,0.0,0.05514]
[1779135108690,50.52,76947.73,0.0,-0.9997,0.0,0.05514]
[1779135108692,50.52,76947.73,0.0,-0.9997,0.0,0.05514]
[1779135108807,50.52,76947.73,0.0,-0.9997,0.0,0.05514]
[1779135108820,50.52,76947.73,0.0,-0.9997,0.0,0.05514]
[1779135109060,50.52,76947.73,0.0,-0.9997,0.0,0.05514]
[1779135109160,50.52,76948.76,0.0,-0.9997,0.0,0.05522]
[1779135110562,50.52,76949.82,0.0,-0.99969,0.0,0.0553]
[1779135110798,50.52,76949.82,0.0,-0.99969,0.0,0.0553]
[1779135110809,50.52,76949.82,0.0,-0.99969,0.0,0.0553]
[1779135110969,50.52,76949.82,0.0,-0.99969,0.0,0.0553]
[1779135113126,50.52,76950.59,0.0,-0.99969,0.0,0.05536]
[1779135113290,50.52,76950.59,0.0,-0.99969,0.0,0.05536]
[1779135113311,50.52,76950.59,0.0,-0.99969,0.0,0.05536]
[1779135113388,50.52,76961.12,0.0,-0.99969,0.0,0.05617]
[1779135113440,50.52,76961.12,0.0,-0.99969,0.0,0.05617]
[1779135113639,50.52,76971.78,0.0,-0.99968,0.0,0.05701]
[1779135114645,50.52,76977.01,0.0,-0.99968,0.0,0.05743]
[1779135117183,50.52,76977.0,0.0,-0.99968,0.0,0.05743]
[1779135117387,50.52,76977.0,0.0,-0.99968,0.0,0.05743]
[1779135117395,50.52,76977.07,0.0,-0.99968,0.0,0.05743]
[1779135117442,50.52,76977.07,0.0,-0.99968,0.0,0.05743]
[1779135117559,50.52,76977.07,0.0,-0.99968,0.0,0.05743]
[1779135119561,50.52,76977.11,0.0,-0.99968,0.0,0.05744]
[1779135119861,50.52,76977.11,0.0,-0.99968,0.0,0.05744]
[1779135120062,50.52,76977.11,0.0,-0.99968,0.0,0.05744]
[1779135120304,50.52,76977.11,0.0,-0.99968,0.0,0.05744]
[1779135120559,50.52,76977.1,0.0,-0.99968,0.0,0.05743]
[1779135120569,50.52,76977.1,0.0,-0.99968,0.0,0.05743]
[1779135121522,50.52,76978.67,0.0,-0.99968,0.0,0.05756]
[1779135121747,50.52,76978.67,0.0,-0.99968,0.0,0.05756]
[1779135123568,50.52,76978.47,0.0,-0.99968,0.0,0.05754]
[1779135123770,50.52,76978.47,0.0,-0.99968,0.0,0.05754]
[1779135124715,50.52,76980.55,0.0,-0.99968,0.0,0.05771]
[1779135126634,50.52,76980.62,0.0,-0.99968,0.0,0.05772]
[1779135129751,50.52,76973.66,0.0,-0.99968,0.0,0.05716]
[1779135131843,50.52,76973.57,0.0,-0.99968,0.0,0.05715]
[1779135131949,50.52,76973.57,0.0,-0.99968,0.0,0.05715]
[1779135132058,50.52,76973.57,0.0,-0.99968,0.0,0.05715]
[1779135132159,50.52,76976.96,0.0,-0.99968,0.0,0.05742]
[1779135132772,50.52,76979.91,0.0,-0.99968,0.0,0.05766]
[1779135133779,50.52,76983.28,0.0,-0.99968,0.0,0.05793]
[1779135135440,50.52,76983.82,0.0,-0.99968,0.0,0.05797]
[1779135135566,50.52,76983.82,0.0,-0.99968,0.0,0.05797]
[1779135135577,50.52,76983.82,0.0,-0.99968,0.0,0.05797]
[1779135135809,50.52,76983.82,0.0,-0.99968,0.0,0.05797]
[1779135135909,50.52,76983.99,0.0,-0.99968,0.0,0.05799]
[1779135141837,50.52,76984.16,0.0,-0.99968,0.0,0.058]
[1779135145513,50.52,76983.83,0.0,-0.99968,0.0,0.05797]
[1779135145562,50.52,76983.83,0.0,-0.99968,0.0,0.05797]
[1779135145720,50.52,76983.83,0.0,-0.99968,0.0,0.05797]
[1779135145810,50.52,76983.83,0.0,-0.99968,0.0,0.05797]
[1779135145910,50.52,76983.56,0.0,-0.99968,0.0,0.05795]
[1779135151907,50.52,76983.66,0.0,-0.99968,0.0,0.05779]
[1779135153921,50.52,76976.66,0.0,-0.99968,0.0,0.05723]
[1779135155439,50.52,76976.66,0.0,-0.99968,0.0,0.05723]
[1779135155452,50.52,76976.66,0.0,-0.99968,0.0,0.05723]
[1779135154928,50.52,76973.27,0.0,-0.99968,0.0,0.05696]
[1779135155564,50.52,76973.27,0.0,-0.99968,0.0,0.05696]
[1779135155624,50.52,76973.27,0.0,-0.99968,0.0,0.05696]
[1779135155936,50.52,76972.56,0.0,-0.99969,0.0,0.0569]
[1779135157563,50.52,76972.46,0.0,-0.99969,0.0,0.0569]
[1779135157888,50.52,76972.46,0.0,-0.99969,0.0,0.0569]
[1779135157950,50.52,76972.42,0.0,-0.99969,0.0,0.05689]
[1779135159566,50.52,76972.26,0.0,-0.99969,0.0,0.05688]
[1779135159800,50.52,76972.26,0.0,-0.99969,0.0,0.05688]
[1779135159964,50.52,76972.64,0.0,-0.99969,0.0,0.05691]
[1779135161978,50.52,76970.72,0.0,-0.99969,0.0,0.05676]
[1779135162985,50.52,76966.29,0.0,-0.99969,0.0,0.05641]
[1779135163561,50.52,76966.29,0.0,-0.99969,0.0,0.05641]
[1779135163676,50.52,76966.29,0.0,-0.99969,0.0,0.05641]
[1779135163992,50.52,76966.15,0.0,-0.99969,0.0,0.0564]
[1779135165560,50.52,76966.14,0.0,-0.99969,0.0,0.0564]
[1779135165849,50.52,76966.14,0.0,-0.99969,0.0,0.0564]
[1779135169290,50.52,76967.13,0.0,-0.99969,0.0,0.05648]
[1779135169307,50.52,76967.13,0.0,-0.99969,0.0,0.05648]
[1779135169355,50.52,76967.13,0.0,-0.99969,0.0,0.05648]
[1779135169391,50.52,76968.7,0.0,-0.99969,0.0,0.0566]
[1779135169562,50.52,76968.7,0.0,-0.99969,0.0,0.0566]
[1779135171042,50.52,76972.26,0.0,-0.99969,0.0,0.05688]
[1779135174062,50.52,76973.87,0.0,-0.99968,0.0,0.05701]
[1779135175288,50.52,76977.25,0.0,-0.99968,0.0,0.05728]
[1779135176163,50.52,76977.25,0.0,-0.99968,0.0,0.05728]
[1779135176276,50.52,76977.25,0.0,-0.99968,0.0,0.05728]
[1779135176309,50.52,76977.25,0.0,-0.99968,0.0,0.05728]
[1779135176326,50.52,76977.25,0.0,-0.99968,0.0,0.05728]
[1779135176376,50.52,76980.74,0.0,-0.99968,0.0,0.05755]
[1779135179559,50.52,76981.33,0.0,-0.99968,0.0,0.0576]
[1779135179857,50.52,76981.33,0.0,-0.99968,0.0,0.0576]
[1779135180106,50.52,76983.06,0.0,-0.99968,0.0,0.05774]
[1779135183563,50.52,76984.12,0.0,-0.99968,0.0,0.05782]
[1779135183653,50.52,76984.12,0.0,-0.99968,0.0,0.05782]
[1779135184134,50.52,76984.6,0.0,-0.99968,0.0,0.05786]
[1779135186010,50.52,76985.55,0.0,-0.99968,0.0,0.05794]
[1779135186096,50.52,76985.55,0.0,-0.99968,0.0,0.05794]
[1779135186148,50.52,76987.25,0.0,-0.99968,0.0,0.05808]
[1779135187155,50.52,76990.15,0.0,-0.99968,0.0,0.05831]
[1779135189560,50.52,76990.49,0.0,-0.99968,0.0,0.05834]
[1779135189878,50.52,76990.49,0.0,-0.99968,0.0,0.05834]
[1779135190177,50.52,76987.71,0.0,-0.99968,0.0,0.05811]
[1779135191183,50.52,76985.49,0.0,-0.99968,0.0,0.05793]
[1779135191567,50.52,76985.49,0.0,-0.99968,0.0,0.05793]
[1779135191647,50.52,76985.49,0.0,-0.99968,0.0,0.05793]
[1779135191713,50.52,76985.49,0.0,-0.99968,0.0,0.05793]
[1779135191808,50.52,76985.49,0.0,-0.99968,0.0,0.05793]
[1779135191959,50.52,76985.49,0.0,-0.99968,0.0,0.05793]
[1779135192190,50.52,76984.58,0.0,-0.99968,0.0,0.05786]
[1779135194205,50.52,76986.21,0.0,-0.99968,0.0,0.05799]
[1779135195563,50.52,76986.24,0.0,-0.99968,0.0,0.05799]
[1779135195927,50.52,76986.24,0.0,-0.99968,0.0,0.05799]
[1779135196219,50.52,76986.21,0.0,-0.99968,0.0,0.05799]
[1779135199561,50.52,76985.8,0.0,-0.99968,0.0,0.05796]
[1779135199890,50.52,76985.8,0.0,-0.99968,0.0,0.05796]
[1779135200247,50.52,76985.05,0.0,-0.99968,0.0,0.0579]
[1779135201560,50.52,76985.25,0.0,-0.99968,0.0,0.05791]
[1779135201866,50.52,76985.25,0.0,-0.99968,0.0,0.05791]
[1779135202261,50.52,76985.47,0.0,-0.99968,0.0,0.05793]
[1779135203560,50.52,76985.57,0.0,-0.99968,0.0,0.05794]
[1779135203837,50.52,76985.57,0.0,-0.99968,0.0,0.05794]
[1779135204275,50.52,76986.5,0.0,-0.99968,0.0,0.05802]
[1779135205561,50.52,76986.31,0.0,-0.99968,0.0,0.058]
[1779135205608,50.52,76986.31,0.0,-0.99968,0.0,0.058]
[1779135206289,50.52,76986.26,0.0,-0.99968,0.0,0.058]
[1779135209310,50.52,76988.8,0.0,-0.99968,0.0,0.0582]
[1779135209562,50.52,76988.8,0.0,-0.99968,0.0,0.0582]
[1779135209730,50.52,76988.8,0.0,-0.99968,0.0,0.0582]
[1779135211324,50.52,76987.21,0.0,-0.99968,0.0,0.0579]
[1779135211562,50.52,76987.21,0.0,-0.99968,0.0,0.0579]
[1779135211665,50.52,76987.21,0.0,-0.99968,0.0,0.0579]
[1779135211835,50.52,76987.21,0.0,-0.99968,0.0,0.0579]
[1779135212058,50.52,76987.21,0.0,-0.99968,0.0,0.0579]
[1779135212397,50.52,76987.21,0.0,-0.99968,0.0,0.0579]
[1779135212498,50.52,76987.89,0.0,-0.99968,0.0,0.05795]
[1779135215842,50.52,76987.97,0.0,-0.99968,0.0,0.05796]
[1779135216501,50.52,76990.43,0.0,-0.99968,0.0,0.05816]
[1779135217366,50.52,76991.48,0.0,-0.99968,0.0,0.05824]
[1779135218374,50.52,76993.12,0.0,-0.99968,0.0,0.05838]
[1779135220387,50.52,76994.16,0.0,-0.99968,0.0,0.05846]
[1779135225422,50.52,76995.73,0.0,-0.99968,0.0,0.05859]
[1779135226429,50.52,76997.78,0.0,-0.99967,0.0,0.05875]
[1779135227063,50.52,76997.78,0.0,-0.99967,0.0,0.05875]
[1779135227250,50.52,76997.78,0.0,-0.99967,0.0,0.05875]
[1779135227436,50.52,77003.93,0.0,-0.99967,0.0,0.05926]
[1779135230457,50.52,77004.46,0.0,-0.99967,0.0,0.0593]
[1779135230682,50.52,77004.46,0.0,-0.99967,0.0,0.0593]
[1779135236500,50.52,77003.86,0.0,-0.99967,0.0,0.05925]
[1779135238513,50.52,77005.77,0.0,-0.99967,0.0,0.05941]
[1779135241534,50.52,77004.29,0.0,-0.99967,0.0,0.05929]
[1779135243549,50.52,77007.26,0.0,-0.99967,0.0,0.05953]
[1779135244555,50.52,77008.76,0.0,-0.99967,0.0,0.05965]
[1779135249591,50.52,77006.04,0.0,-0.99967,0.0,0.05943]
[1779135250598,50.52,77004.64,0.0,-0.99967,0.0,0.05931]
[1779135252612,50.52,77003.58,0.0,-0.99967,0.0,0.05923]
[1779135254158,50.52,77000.35,0.0,-0.99967,0.0,0.05896]
[1779135259661,50.52,77001.45,0.0,-0.99967,0.0,0.05905]
[1779135264696,50.52,77001.35,0.0,-0.99967,0.0,0.05905]
[1779135268724,50.52,77008.01,0.0,-0.99967,0.0,0.05959]
[1779135269731,50.52,77010.54,0.0,-0.99967,0.0,0.0598]
[1779135274766,50.52,77011.14,0.0,-0.99967,0.0,0.05967]
[1779135276780,50.52,77013.17,0.0,-0.99967,0.0,0.05984]
[1779135277787,50.52,77014.36,0.0,-0.99967,0.0,0.05994]
[1779135282822,50.52,77014.3,0.0,-0.99967,0.0,0.05993]
[1779135287857,50.52,77014.78,0.0,-0.99967,0.0,0.05997]
[1779135292892,50.52,77014.14,0.0,-0.99967,0.0,0.05992]
[1779135296920,50.52,77010.95,0.0,-0.99967,0.0,0.05966]
[1779135297927,50.52,77005.92,0.0,-0.99967,0.0,0.05924]
[1779135299941,50.52,76998.56,0.0,-0.99967,0.0,0.05864]
[1779135301960,50.52,76998.01,0.0,-0.99968,0.0,0.0586]
[1779135304976,50.52,76993.81,0.0,-0.99968,0.0,0.05826]
[1779135309004,50.52,76995.02,0.0,-0.99968,0.0,0.05836]
[1779135312026,50.52,76996.95,0.0,-0.99968,0.0,0.05851]
[1779135313033,50.52,77006.1,0.0,-0.99967,0.0,0.05926]
[1779135314040,50.52,77009.8,0.0,-0.99967,0.0,0.05956]
[1779135315047,50.52,77009.94,0.0,-0.99967,0.0,0.05957]
[1779135317061,50.52,77013.85,0.0,-0.99967,0.0,0.0599]
[1779135319075,50.52,77027.17,0.0,-0.99966,0.0,0.06101]
[1779135320082,50.52,77028.72,0.0,-0.99966,0.0,0.06114]
[1779135325117,50.52,77028.28,0.0,-0.99966,0.0,0.0611]
[1779135327131,50.52,77029.38,0.0,-0.99966,0.0,0.0612]
[1779135328024,50.52,77029.38,0.0,-0.99966,0.0,0.0612]
[1779135328155,50.52,77029.38,0.0,-0.99966,0.0,0.0612]
[1779135328241,50.52,77029.3,0.0,-0.99966,0.0,0.06119]
[1779135329450,50.52,77029.3,0.0,-0.99966,0.0,0.06119]
[1779135329550,50.52,77034.54,0.0,-0.99966,0.0,0.06163]
[1779135330152,50.52,77031.76,0.0,-0.99966,0.0,0.0614]
[1779135333173,50.52,77033.39,0.0,-0.99966,0.0,0.06135]
[1779135339215,50.52,77033.29,0.0,-0.99966,0.0,0.06135]
[1779135340222,50.52,77020.19,0.0,-0.99967,0.0,0.06025]
[1779135341229,50.52,77016.94,0.0,-0.99967,0.0,0.05998]
[1779135343243,50.52,77015.3,0.0,-0.99967,0.0,0.05984]
[1779135346264,50.52,77014.32,0.0,-0.99967,0.0,0.05976]
[1779135347271,50.52,77004.16,0.0,-0.99967,0.0,0.05892]
[1779135347825,50.52,77004.16,0.0,-0.99967,0.0,0.05892]
[1779135348373,50.52,77000.8,0.0,-0.99967,0.0,0.05865]
[1779135350292,50.52,77002.65,0.0,-0.99967,0.0,0.0588]
[1779135352306,50.52,77001.39,0.0,-0.99967,0.0,0.0587]
[1779135357341,50.52,77000.72,0.0,-0.99967,0.0,0.05864]
[1779135362439,50.52,77000.73,0.0,-0.99967,0.0,0.05865]
[1779135362508,50.52,76997.33,0.0,-0.99968,0.0,0.05837]
[1779135363383,50.52,76995.78,0.0,-0.99968,0.0,0.05824]
[1779135365397,50.52,76998.75,0.0,-0.99968,0.0,0.05848]
[1779135366405,50.52,77001.09,0.0,-0.99967,0.0,0.05867]
[1779135369433,50.52,77002.81,0.0,-0.99967,0.0,0.05881]
[1779135370437,50.52,77008.26,0.0,-0.99967,0.0,0.05926]
[1779135371444,50.52,77012.92,0.0,-0.99967,0.0,0.05964]
[1779135372451,50.52,77014.22,0.0,-0.99967,0.0,0.05975]
[1779135374465,50.52,77021.47,0.0,-0.99966,0.0,0.06035]
[1779135375472,50.52,77022.81,0.0,-0.99966,0.0,0.06046]
[1779135376479,50.52,77025.7,0.0,-0.99966,0.0,0.06071]
[1779135380507,50.52,77022.14,0.0,-0.99966,0.0,0.06041]
[1779135382521,50.52,77020.29,0.0,-0.99967,0.0,0.06025]
[1779135386549,50.52,77014.92,0.0,-0.99967,0.0,0.05981]
[1779135387556,50.52,77005.08,0.0,-0.99967,0.0,0.059]
[1779135388563,50.52,77006.44,0.0,-0.99967,0.0,0.05911]
[1779135393598,50.52,77004.08,0.0,-0.99967,0.0,0.05874]
[1779135397627,50.52,77009.33,0.0,-0.99967,0.0,0.05917]
[1779135400648,50.52,77011.37,0.0,-0.99967,0.0,0.05934]
[1779135402662,50.52,77012.74,0.0,-0.99967,0.0,0.05945]
[1779135403670,50.52,77018.55,0.0,-0.99967,0.0,0.05993]
[1779135408704,50.52,77018.4,0.0,-0.99967,0.0,0.05992]
[1779135409711,50.52,77023.27,0.0,-0.99966,0.0,0.06032]
[1779135411725,50.52,77025.47,0.0,-0.99966,0.0,0.06051]
[1779135416760,50.52,77025.77,0.0,-0.99966,0.0,0.06053]
[1779135420788,50.52,77024.68,0.0,-0.99966,0.0,0.06044]
[1779135422803,50.52,77026.35,0.0,-0.99966,0.0,0.06058]
[1779135427839,50.52,77026.92,0.0,-0.99966,0.0,0.06063]
[1779135431866,50.52,77025.77,0.0,-0.99966,0.0,0.06053]
[1779135436901,50.52,77025.38,0.0,-0.99966,0.0,0.0605]
[1779135441936,50.52,77025.81,0.0,-0.99966,0.0,0.06054]
[1779135444957,50.52,77023.34,0.0,-0.99966,0.0,0.06033]
[1779135445964,50.52,77022.22,0.0,-0.99967,0.0,0.06024]
[1779135447978,50.52,77021.13,0.0,-0.99967,0.0,0.06015]
[1779135448985,50.52,77018.88,0.0,-0.99967,0.0,0.05996]
[1779135449992,50.52,77014.79,0.0,-0.99967,0.0,0.05962]
[1779135452008,50.52,77009.78,0.0,-0.99967,0.0,0.05903]
[1779135453013,50.52,77001.93,0.0,-0.99968,0.0,0.05839]
[1779135454020,50.52,76999.08,0.0,-0.99968,0.0,0.05816]
[1779135460066,50.52,76999.49,0.0,-0.99968,0.0,0.0582]
[1779135465101,50.52,76998.01,0.0,-0.99968,0.0,0.05808]
[1779135467115,50.52,76999.03,0.0,-0.99968,0.0,0.05816]
[1779135468122,50.52,77006.47,0.0,-0.99967,0.0,0.05876]
[1779135469130,50.52,77011.48,0.0,-0.99967,0.0,0.05917]
[1779135470136,50.52,77015.04,0.0,-0.99967,0.0,0.05947]
[1779135472272,50.52,77014.5,0.0,-0.99967,0.0,0.05942]
[1779135475174,50.52,77015.41,0.0,-0.99967,0.0,0.0595]
[1779135477189,50.52,77013.43,0.0,-0.99967,0.0,0.05933]
[1779135481217,50.52,77012.48,0.0,-0.99967,0.0,0.05925]
[1779135483231,50.52,77013.85,0.0,-0.99967,0.0,0.05937]
[1779135488266,50.52,77013.88,0.0,-0.99967,0.0,0.05937]
[1779135490280,50.52,77009.33,0.0,-0.99967,0.0,0.059]
[1779135491287,50.52,77005.54,0.0,-0.99967,0.0,0.05869]
[1779135492294,50.52,77004.18,0.0,-0.99967,0.0,0.05858]
[1779135493301,50.52,77002.46,0.0,-0.99968,0.0,0.05844]
[1779135495315,50.52,77003.88,0.0,-0.99968,0.0,0.05855]
[1779135496322,50.52,77013.54,0.0,-0.99967,0.0,0.05934]
[1779135497329,50.52,77017.12,0.0,-0.99967,0.0,0.05964]
[1779135498336,50.52,77018.5,0.0,-0.99967,0.0,0.05975]
[1779135503371,50.52,77018.33,0.0,-0.99967,0.0,0.05974]
[1779135505385,50.52,77019.38,0.0,-0.99967,0.0,0.05982]
[1779135506392,50.52,77020.59,0.0,-0.99967,0.0,0.05992]
[1779135511427,50.52,77020.31,0.0,-0.99967,0.0,0.05972]
[1779135515455,50.52,77019.36,0.0,-0.99967,0.0,0.05964]
[1779135518476,50.52,77018.45,0.0,-0.99967,0.0,0.05957]
[1779135523513,50.52,77018.81,0.0,-0.99967,0.0,0.0596]
[1779135525527,50.52,77017.88,0.0,-0.99967,0.0,0.05952]
[1779135531569,50.52,77018.27,0.0,-0.99967,0.0,0.05955]
[1779135536604,50.52,77018.26,0.0,-0.99967,0.0,0.05955]
[1779135541642,50.52,77021.1,0.0,-0.99967,0.0,0.05979]
[1779135542649,50.52,77022.77,0.0,-0.99967,0.0,0.05993]
[1779135543656,50.52,77023.93,0.0,-0.99967,0.0,0.06002]
[1779135546677,50.52,77023.01,0.0,-0.99967,0.0,0.05995]
[1779135548691,50.52,77024.09,0.0,-0.99967,0.0,0.06004]
[1779135553726,50.52,77025.3,0.0,-0.99967,0.0,0.06014]
[1779135560775,50.52,77024.36,0.0,-0.99967,0.0,0.06006]
[1779135564803,50.52,77022.88,0.0,-0.99967,0.0,0.05994]
[1779135570845,50.52,77023.18,0.0,-0.99967,0.0,0.05996]
[1779135577894,50.52,77022.49,0.0,-0.99967,0.0,0.05973]
[1779135578901,50.52,77020.97,0.0,-0.99967,0.0,0.0596]
[1779135579908,50.52,77019.37,0.0,-0.99967,0.0,0.05947]
[1779135581940,50.52,77018.17,0.0,-0.99967,0.0,0.05937]
[1779135582947,50.52,77008.23,0.0,-0.99967,0.0,0.05856]
[1779135583954,50.52,77005.38,0.0,-0.99968,0.0,0.05833]
[1779135588989,50.52,77006.28,0.0,-0.99968,0.0,0.0584]
[1779135593017,50.52,77007.91,0.0,-0.99968,0.0,0.05853]
[1779135596039,50.52,77011.06,0.0,-0.99967,0.0,0.05879]
[1779135597569,50.52,77009.9,0.0,-0.99967,0.0,0.05869]
[1779135603088,50.52,77010.27,0.0,-0.99967,0.0,0.05872]
[1779135604095,50.52,77009.14,0.0,-0.99967,0.0,0.05863]
[1779135609130,50.52,77010.38,0.0,-0.99967,0.0,0.05873]
[1779135614166,50.52,77009.84,0.0,-0.99967,0.0,0.05869]
[1779135617186,50.52,77010.78,0.0,-0.99967,0.0,0.05877]
[1779135622221,50.52,76998.64,0.0,-0.99968,0.0,0.05778]
[1779135623229,50.52,76995.75,0.0,-0.99968,0.0,0.05755]
[1779135625243,50.52,76995.29,0.0,-0.99968,0.0,0.05752]
[1779135628264,50.52,76994.28,0.0,-0.99968,0.0,0.05743]
[1779135631286,50.52,76995.02,0.0,-0.99968,0.0,0.05732]
[1779135636321,50.52,76990.27,0.0,-0.99968,0.0,0.05695]
[1779135637330,50.52,76994.04,0.0,-0.99968,0.0,0.05724]
[1779135638337,50.52,76997.04,0.0,-0.99968,0.0,0.05748]
[1779135639344,50.52,76998.03,0.0,-0.99968,0.0,0.05756]
[1779135642365,50.52,76996.91,0.0,-0.99968,0.0,0.05747]
[1779135643372,50.52,76994.15,0.0,-0.99968,0.0,0.05725]
[1779135649415,50.52,76994.95,0.0,-0.99968,0.0,0.05732]
[1779135651428,50.52,76996.24,0.0,-0.99968,0.0,0.05742]
[1779135656463,50.52,76995.99,0.0,-0.99968,0.0,0.0574]
[1779135659484,50.52,76993.53,0.0,-0.99968,0.0,0.0572]
[1779135665526,50.52,76994.22,0.0,-0.99968,0.0,0.05726]
[1779135670561,50.52,76993.96,0.0,-0.99968,0.0,0.05724]
[1779135673582,50.52,76995.41,0.0,-0.99968,0.0,0.05735]
[1779135678617,50.52,76996.63,0.0,-0.99968,0.0,0.05745]
[1779135680631,50.52,77000.91,0.0,-0.99968,0.0,0.05779]
[1779135681638,50.52,77003.32,0.0,-0.99968,0.0,0.05799]
[1779135683652,50.52,77001.27,0.0,-0.99968,0.0,0.05782]
[1779135688687,50.52,77001.42,0.0,-0.99968,0.0,0.05783]
[1779135690701,50.52,77002.7,0.0,-0.99968,0.0,0.05794]
[1779135691708,50.52,77007.76,0.0,-0.99968,0.0,0.05817]
[1779135692715,50.52,77014.95,0.0,-0.99967,0.0,0.05876]
[1779135693722,50.52,77016.61,0.0,-0.99967,0.0,0.05889]
[1779135697750,50.52,77015.7,0.0,-0.99967,0.0,0.05882]
[1779135698757,50.52,77014.78,0.0,-0.99967,0.0,0.05874]
[1779135702788,50.52,77026.04,0.0,-0.99967,0.0,0.05967]
[1779135703795,50.52,77025.49,0.0,-0.99967,0.0,0.05962]
[1779135706816,50.52,77026.69,0.0,-0.99967,0.0,0.05972]
[1779135707823,50.52,77028.17,0.0,-0.99967,0.0,0.05984]
[1779135709837,50.52,77026.83,0.0,-0.99967,0.0,0.05973]
[1779135714872,50.52,77026.9,0.0,-0.99967,0.0,0.05974]
[1779135716886,50.52,77023.71,0.0,-0.99967,0.0,0.05947]
[1779135721921,50.52,77023.85,0.0,-0.99967,0.0,0.05948]
[1779135726956,50.52,77024.12,0.0,-0.99967,0.0,0.05951]
[1779135731991,50.52,77023.35,0.0,-0.99967,0.0,0.05944]
[1779135733001,50.52,77018.11,0.0,-0.99967,0.0,0.05901]
[1779135734007,50.52,77012.14,0.0,-0.99968,0.0,0.05853]
[1779135735014,50.52,77010.5,0.0,-0.99968,0.0,0.05839]
[1779135736021,50.52,77008.87,0.0,-0.99968,0.0,0.05826]
[1779135737028,50.52,77010.23,0.0,-0.99968,0.0,0.05837]
[1779135742063,50.52,77010.49,0.0,-0.99968,0.0,0.05839]
[1779135745084,50.52,77009.51,0.0,-0.99968,0.0,0.05831]
[1779135747098,50.52,77007.54,0.0,-0.99968,0.0,0.05815]
[1779135748105,50.52,77004.59,0.0,-0.99968,0.0,0.05792]
[1779135749112,50.52,77000.12,0.0,-0.99968,0.0,0.05756]
[1779135750259,50.52,76998.03,0.0,-0.99968,0.0,0.05739]
[1779135751126,50.52,76996.87,0.0,-0.99968,0.0,0.05713]
[1779135756163,50.52,76997.2,0.0,-0.99968,0.0,0.05715]
[1779135759184,50.52,76998.37,0.0,-0.99968,0.0,0.05725]
[1779135764219,50.52,76998.75,0.0,-0.99968,0.0,0.05728]
[1779135767240,50.52,76999.9,0.0,-0.99968,0.0,0.05737]
[1779135772275,50.52,76999.26,0.0,-0.99968,0.0,0.05732]
[1779135776303,50.52,76998.29,0.0,-0.99968,0.0,0.05724]
[1779135781338,50.52,76998.09,0.0,-0.99968,0.0,0.05722]
[1779135783352,50.52,76999.31,0.0,-0.99968,0.0,0.05732]
[1779135785366,50.52,77002.3,0.0,-0.99968,0.0,0.05756]
[1779135787380,50.52,77003.22,0.0,-0.99968,0.0,0.05763]
[1779135788388,50.52,77007.26,0.0,-0.99968,0.0,0.05796]
[1779135792416,50.52,77008.27,0.0,-0.99968,0.0,0.05804]
[1779135797451,50.52,77008.26,0.0,-0.99968,0.0,0.05804]
[1779135802486,50.52,77009.56,0.0,-0.99968,0.0,0.05814]
[1779135803493,50.52,77011.64,0.0,-0.99968,0.0,0.05831]
[1779135804504,50.52,77013.95,0.0,-0.99968,0.0,0.0585]
[1779135805510,50.52,77018.25,0.0,-0.99967,0.0,0.05885]
[1779135808531,50.52,77019.68,0.0,-0.99967,0.0,0.05897]
[1779135810545,50.52,77023.38,0.0,-0.99967,0.0,0.05927]
[1779135812559,50.52,77024.13,0.0,-0.99967,0.0,0.05915]
[1779135816587,50.52,77027.41,0.0,-0.99967,0.0,0.05942]
[1779135821622,50.52,77026.19,0.0,-0.99967,0.0,0.05932]
[1779135823636,50.52,77024.93,0.0,-0.99967,0.0,0.05922]
[1779135827664,50.52,77021.25,0.0,-0.99967,0.0,0.05892]
[1779135829678,50.52,77016.02,0.0,-0.99968,0.0,0.05849]
[1779135830685,50.52,77006.22,0.0,-0.99968,0.0,0.0577]
[1779135831692,50.52,77006.43,0.0,-0.99968,0.0,0.05772]
[1779135835720,50.52,77000.93,0.0,-0.99968,0.0,0.05728]
[1779135840755,50.52,77001.36,0.0,-0.99968,0.0,0.05731]
[1779135841763,50.52,77002.99,0.0,-0.99968,0.0,0.05744]
[1779135842770,50.52,77005.66,0.0,-0.99968,0.0,0.05766]
[1779135843777,50.52,77006.75,0.0,-0.99968,0.0,0.05774]
[1779135845791,50.52,77008.13,0.0,-0.99968,0.0,0.05786]
[1779135846798,50.52,77012.9,0.0,-0.99968,0.0,0.05824]
[1779135849819,50.52,77014.24,0.0,-0.99968,0.0,0.05835]
[1779135850826,50.52,77015.52,0.0,-0.99968,0.0,0.05845]
[1779135851833,50.52,77016.78,0.0,-0.99967,0.0,0.05855]
[1779135852840,50.52,77022.57,0.0,-0.99967,0.0,0.05903]
[1779135853847,50.52,77024.75,0.0,-0.99967,0.0,0.05921]
[1779135857875,50.52,77026.1,0.0,-0.99967,0.0,0.05932]
[1779135858883,50.52,77027.92,0.0,-0.99967,0.0,0.05947]
[1779135862910,50.52,77029.88,0.0,-0.99967,0.0,0.05963]
[1779135867946,50.52,77029.53,0.0,-0.99967,0.0,0.0596]
[1779135872981,50.52,77029.63,0.0,-0.99967,0.0,0.05943]
[1779135873542,50.52,77029.63,0.0,-0.99967,0.0,0.05943]
[1779135877009,50.52,77030.67,0.0,-0.99967,0.0,0.05952]
[1779135879023,50.52,77029.72,0.0,-0.99967,0.0,0.05944]
[1779135881037,50.52,77032.12,0.0,-0.99967,0.0,0.05964]
[1779135886072,50.52,77030.46,0.0,-0.99967,0.0,0.0595]
[1779135891107,50.52,77032.43,0.0,-0.99967,0.0,0.05966]
[1779135896142,50.52,77033.57,0.0,-0.99967,0.0,0.05976]
[1779135901177,50.52,77035.3,0.0,-0.99967,0.0,0.0599]
[1779135903193,50.52,77037.2,0.0,-0.99967,0.0,0.06006]
[1779135907219,50.52,77038.41,0.0,-0.99967,0.0,0.06016]
[1779135912255,50.52,77038.63,0.0,-0.99967,0.0,0.06018]
[1779135917292,50.52,77039.58,0.0,-0.99966,0.0,0.06025]
[1779135922327,50.52,77039.47,0.0,-0.99966,0.0,0.06025]
[1779135925349,50.52,77038.18,0.0,-0.99967,0.0,0.06014]
[1779135930383,50.52,77037.95,0.0,-0.99967,0.0,0.06012]
[1779135932398,50.52,77034.46,0.0,-0.99967,0.0,0.05965]
[1779135933404,50.52,77033.06,0.0,-0.99967,0.0,0.05954]
[1779135934411,50.52,77034.51,0.0,-0.99967,0.0,0.05966]
[1779135939446,50.52,77033.84,0.0,-0.99967,0.0,0.0596]
[1779135944481,50.52,77033.77,0.0,-0.99967,0.0,0.05959]
[1779135950523,50.52,77033.63,0.0,-0.99967,0.0,0.05958]
[1779135954551,50.52,77035.92,0.0,-0.99967,0.0,0.05977]
[1779135960593,50.52,77036.04,0.0,-0.99967,0.0,0.05978]
[1779135962607,50.52,77036.99,0.0,-0.99967,0.0,0.05986]
[1779135965628,50.52,77036.03,0.0,-0.99967,0.0,0.05978]
[1779135967642,50.52,77032.03,0.0,-0.99967,0.0,0.05945]
[1779135969658,50.52,77028.72,0.0,-0.99967,0.0,0.05918]
[1779135970668,50.52,77026.65,0.0,-0.99967,0.0,0.05901]
[1779135971677,50.52,77021.42,0.0,-0.99967,0.0,0.05858]
[1779135973690,50.52,77019.75,0.0,-0.99968,0.0,0.05845]
[1779135978725,50.52,77019.1,0.0,-0.99968,0.0,0.05839]
[1779135983760,50.52,77018.7,0.0,-0.99968,0.0,0.05836]
[1779135990881,50.52,77018.54,0.0,-0.99968,0.0,0.05835]
[1779135991816,50.52,77025.77,0.0,-0.99967,0.0,0.05876]
[1779135992823,50.52,77027.29,0.0,-0.99967,0.0,0.05889]
[1779135994837,50.52,77028.99,0.0,-0.99967,0.0,0.05902]
[1779135995844,50.52,77033.08,0.0,-0.99967,0.0,0.05936]
[1779136000879,50.52,77033.54,0.0,-0.99967,0.0,0.0594]
[1779136005914,50.52,77033.17,0.0,-0.99967,0.0,0.05937]
[1779136010949,50.52,77032.74,0.0,-0.99967,0.0,0.05933]
[1779136016757,50.52,77033.23,0.0,-0.99967,0.0,0.05937]
[1779136017998,50.52,77031.43,0.0,-0.99967,0.0,0.05922]
[1779136024041,50.52,77032.82,0.0,-0.99967,0.0,0.05934]
[1779136025048,50.52,77034.07,0.0,-0.99967,0.0,0.05944]
[1779136028069,50.52,77032.92,0.0,-0.99967,0.0,0.05935]
[1779136029076,50.52,77031.76,0.0,-0.99967,0.0,0.05925]
[1779136034111,50.52,77032.68,0.0,-0.99967,0.0,0.05933]
[1779136041160,50.52,77029.93,0.0,-0.99967,0.0,0.0591]
[1779136042167,50.52,77028.22,0.0,-0.99967,0.0,0.05896]
[1779136044181,50.52,77032.0,0.0,-0.99967,0.0,0.05927]
[1779136045188,50.52,77034.16,0.0,-0.99967,0.0,0.05945]
[1779136049216,50.52,77035.1,0.0,-0.99967,0.0,0.05953]
[1779136053245,50.52,77035.78,0.0,-0.99967,0.0,0.05941]
[1779136065329,50.52,77035.47,0.0,-0.99967,0.0,0.05938]
[1779136068350,50.52,77036.51,0.0,-0.99967,0.0,0.05947]
[1779136073385,50.52,77036.78,0.0,-0.99967,0.0,0.05949]
[1779136075399,50.52,77035.76,0.0,-0.99967,0.0,0.0594]
[1779136080434,50.52,77035.78,0.0,-0.99967,0.0,0.05941]
[1779136084462,50.52,77037.3,0.0,-0.99967,0.0,0.05953]
[1779136086476,50.52,77038.8,0.0,-0.99967,0.0,0.05966]
[1779136089497,50.52,77044.84,0.0,-0.99966,0.0,0.06016]
[1779136090504,50.52,77047.24,0.0,-0.99966,0.0,0.06036]
[1779136092518,50.52,77048.49,0.0,-0.99966,0.0,0.06046]
[1779136093527,50.52,77051.24,0.0,-0.99966,0.0,0.06069]
[1779136097554,50.52,77052.68,0.0,-0.99966,0.0,0.06081]
[1779136098561,50.52,77055.05,0.0,-0.99966,0.0,0.06101]
[1779136103596,50.52,77056.61,0.0,-0.99966,0.0,0.06114]
[1779136108631,50.52,77056.57,0.0,-0.99966,0.0,0.06114]
[1779136114026,50.52,77056.27,0.0,-0.99966,0.0,0.06093]
[1779136114346,50.52,77056.27,0.0,-0.99966,0.0,0.06093]
[1779136114390,50.52,77084.25,0.0,-0.99965,0.0,0.06334]
[1779136115690,50.52,77087.08,0.0,-0.99964,0.0,0.06358]
[1779136117092,50.52,77087.08,0.0,-0.99964,0.0,0.06358]
[1779136117168,50.52,77094.84,0.0,-0.99964,0.0,0.06427]
[1779136118075,50.52,77094.84,0.0,-0.99964,0.0,0.06427]
[1779136118314,50.52,77094.84,0.0,-0.99964,0.0,0.06427]
[1779136118357,50.52,77094.68,0.0,-0.99964,0.0,0.06425]
[1779136121732,50.52,77096.48,0.0,-0.99964,0.0,0.06441]
[1779136123746,50.52,77088.58,0.0,-0.99964,0.0,0.06371]
[1779136124753,50.52,77086.44,0.0,-0.99964,0.0,0.06353]
[1779136125760,50.52,77087.25,0.0,-0.99964,0.0,0.0636]
[1779136126890,50.52,77087.25,0.0,-0.99964,0.0,0.0636]
[1779136130069,50.52,77087.26,0.0,-0.99964,0.0,0.0636]
[1779136130135,50.52,77087.26,0.0,-0.99964,0.0,0.0636]
[1779136130313,50.52,77087.26,0.0,-0.99964,0.0,0.0636]
[1779136131807,50.52,77082.95,0.0,-0.99965,0.0,0.06322]
[1779136132814,50.52,77081.61,0.0,-0.99965,0.0,0.06311]
[1779136133734,50.52,77081.61,0.0,-0.99965,0.0,0.06311]
[1779136133797,50.52,77081.61,0.0,-0.99965,0.0,0.06311]
[1779136133812,50.52,77081.61,0.0,-0.99965,0.0,0.06311]
[1779136133821,50.52,77080.29,0.0,-0.99965,0.0,0.06299]
[1779136138859,50.52,77078.86,0.0,-0.99965,0.0,0.06287]
[1779136139864,50.52,77070.65,0.0,-0.99965,0.0,0.06216]
[1779136140871,50.52,77071.62,0.0,-0.99965,0.0,0.06224]
[1779136141694,50.52,77071.62,0.0,-0.99965,0.0,0.06224]
[1779136141704,50.52,77071.62,0.0,-0.99965,0.0,0.06224]
[1779136141810,50.52,77071.62,0.0,-0.99965,0.0,0.06224]
[1779136141878,50.52,77071.85,0.0,-0.99965,0.0,0.06226]
[1779136144899,50.52,77069.33,0.0,-0.99965,0.0,0.06205]
[1779136146913,50.52,77068.26,0.0,-0.99965,0.0,0.06195]
[1779136147920,50.52,77066.61,0.0,-0.99965,0.0,0.06181]
[1779136148773,50.52,77066.61,0.0,-0.99965,0.0,0.06181]
[1779136148809,50.52,77066.61,0.0,-0.99965,0.0,0.06181]
[1779136148821,50.52,77066.61,0.0,-0.99965,0.0,0.06181]
[1779136149059,50.52,77066.61,0.0,-0.99965,0.0,0.06181]
[1779136151489,50.52,77067.46,0.0,-0.99965,0.0,0.06189]
[1779136150941,50.52,77077.81,0.0,-0.99965,0.0,0.06278]
[1779136151553,50.52,77077.81,0.0,-0.99965,0.0,0.06278]
[1779136151811,50.52,77077.81,0.0,-0.99965,0.0,0.06278]
[1779136151948,50.52,77080.3,0.0,-0.99965,0.0,0.06299]
[1779136152955,50.52,77081.56,0.0,-0.99965,0.0,0.0631]
[1779136155976,50.52,77088.97,0.0,-0.99964,0.0,0.06375]
[1779136156983,50.52,77091.01,0.0,-0.99964,0.0,0.06393]
[1779136157686,50.52,77091.01,0.0,-0.99964,0.0,0.06393]
[1779136157811,50.52,77091.01,0.0,-0.99964,0.0,0.06393]
[1779136157833,50.52,77091.01,0.0,-0.99964,0.0,0.06393]
[1779136158062,50.52,77091.01,0.0,-0.99964,0.0,0.06393]
[1779136158997,50.52,77093.24,0.0,-0.99964,0.0,0.06413]
[1779136160012,50.52,77094.36,0.0,-0.99964,0.0,0.06422]
[1779136163027,50.52,77098.59,0.0,-0.99964,0.0,0.0646]
[1779136164296,50.52,77098.59,0.0,-0.99964,0.0,0.0646]
[1779136164310,50.52,77098.59,0.0,-0.99964,0.0,0.0646]
[1779136164363,50.52,77098.59,0.0,-0.99964,0.0,0.0646]
[1779136164449,50.52,77102.49,0.0,-0.99964,0.0,0.06495]
[1779136164564,50.52,77102.49,0.0,-0.99964,0.0,0.06495]
[1779136168062,50.52,77100.41,0.0,-0.99964,0.0,0.06476]
[1779136169949,50.52,77100.8,0.0,-0.99964,0.0,0.0648]
[1779136170060,50.52,77100.8,0.0,-0.99964,0.0,0.0648]
[1779136170071,50.52,77100.8,0.0,-0.99964,0.0,0.0648]
[1779136170311,50.52,77100.8,0.0,-0.99964,0.0,0.0648]
[1779136171083,50.52,77101.61,0.0,-0.99964,0.0,0.06468]
[1779136177125,50.52,77096.91,0.0,-0.99964,0.0,0.06426]
[1779136178065,50.52,77096.91,0.0,-0.99964,0.0,0.06426]
[1779136178132,50.52,77094.64,0.0,-0.99964,0.0,0.06406]
[1779136178758,50.52,77094.64,0.0,-0.99964,0.0,0.06406]
[1779136178808,50.52,77094.64,0.0,-0.99964,0.0,0.06406]
[1779136178818,50.52,77094.64,0.0,-0.99964,0.0,0.06406]
[1779136179059,50.52,77094.64,0.0,-0.99964,0.0,0.06406]
[1779136184174,50.52,77095.57,0.0,-0.99964,0.0,0.06414]
[1779136188202,50.52,77090.6,0.0,-0.99964,0.0,0.0637]
[1779136189312,50.52,77090.6,0.0,-0.99964,0.0,0.0637]
[1779136189313,50.52,77088.26,0.0,-0.99964,0.0,0.0635]
[1779136190216,50.52,77082.73,0.0,-0.99965,0.0,0.06302]
[1779136191223,50.52,77077.64,0.0,-0.99965,0.0,0.06258]
[1779136193227,50.52,77077.64,0.0,-0.99965,0.0,0.06258]
[1779136193241,50.52,77077.64,0.0,-0.99965,0.0,0.06258]
[1779136193310,50.52,77077.64,0.0,-0.99965,0.0,0.06258]
[1779136199279,50.52,77078.36,0.0,-0.99965,0.0,0.06264]
[1779136200286,50.52,77076.54,0.0,-0.99965,0.0,0.06248]
[1779136201293,50.52,77072.91,0.0,-0.99965,0.0,0.06217]
[1779136202300,50.52,77074.55,0.0,-0.99965,0.0,0.06231]
[1779136202645,50.52,77074.55,0.0,-0.99965,0.0,0.06231]
[1779136202729,50.52,77074.55,0.0,-0.99965,0.0,0.06231]
[1779136202812,50.52,77074.55,0.0,-0.99965,0.0,0.06231]
[1779136208342,50.52,77074.61,0.0,-0.99965,0.0,0.06231]
[1779136209569,50.52,77074.61,0.0,-0.99965,0.0,0.06231]
[1779136209796,50.52,77074.4,0.0,-0.99965,0.0,0.0623]
[1779136210356,50.52,77074.55,0.0,-0.99965,0.0,0.06231]
[1779136211363,50.52,77077.59,0.0,-0.99965,0.0,0.06257]
[1779136212542,50.52,77077.59,0.0,-0.99965,0.0,0.06257]
[1779136212561,50.52,77077.59,0.0,-0.99965,0.0,0.06257]
[1779136212370,50.52,77080.11,0.0,-0.99965,0.0,0.06279]
[1779136212666,50.52,77080.11,0.0,-0.99965,0.0,0.06279]
[1779136212809,50.52,77080.11,0.0,-0.99965,0.0,0.06279]
[1779136218412,50.52,77081.13,0.0,-0.99965,0.0,0.06288]
[1779136224761,50.52,77080.78,0.0,-0.99965,0.0,0.06285]
[1779136226468,50.52,77079.86,0.0,-0.99965,0.0,0.06277]
[1779136228903,50.52,77079.86,0.0,-0.99965,0.0,0.06277]
[1779136228920,50.52,77079.86,0.0,-0.99965,0.0,0.06277]
[1779136229060,50.52,77079.86,0.0,-0.99965,0.0,0.06277]
[1779136232510,50.52,77081.1,0.0,-0.99965,0.0,0.06269]
[1779136234524,50.52,77090.44,0.0,-0.99964,0.0,0.0635]
[1779136235156,50.52,77090.44,0.0,-0.99964,0.0,0.0635]
[1779136235174,50.52,77090.44,0.0,-0.99964,0.0,0.0635]
[1779136235314,50.52,77090.44,0.0,-0.99964,0.0,0.0635]
[1779136235531,50.52,77090.39,0.0,-0.99964,0.0,0.0635]
[1779136238552,50.52,77092.37,0.0,-0.99964,0.0,0.06367]
[1779136243587,50.52,77090.06,0.0,-0.99964,0.0,0.06347]
[1779136245602,50.52,77091.3,0.0,-0.99964,0.0,0.06358]
[1779136250637,50.52,77091.27,0.0,-0.99964,0.0,0.06358]
[1779136251644,50.52,77092.59,0.0,-0.99964,0.0,0.06369]
[1779136253436,50.52,77092.59,0.0,-0.99964,0.0,0.06369]
[1779136253575,50.52,77092.59,0.0,-0.99964,0.0,0.06369]
[1779136253584,50.52,77092.59,0.0,-0.99964,0.0,0.06369]
[1779136253536,50.52,77096.08,0.0,-0.99964,0.0,0.064]
[1779136253809,50.52,77096.08,0.0,-0.99964,0.0,0.064]
[1779136253909,50.52,77094.65,0.0,-0.99964,0.0,0.06387]
[1779136257689,50.52,77093.29,0.0,-0.99964,0.0,0.06375]
[1779136258815,50.52,77093.29,0.0,-0.99964,0.0,0.06375]
[1779136258923,50.52,77093.29,0.0,-0.99964,0.0,0.06375]
[1779136259060,50.52,77093.29,0.0,-0.99964,0.0,0.06375]
[1779136261717,50.52,77095.27,0.0,-0.99964,0.0,0.06393]
[1779136262726,50.52,77100.94,0.0,-0.99964,0.0,0.06443]
[1779136263987,50.52,77100.94,0.0,-0.99964,0.0,0.06443]
[1779136264000,50.52,77100.94,0.0,-0.99964,0.0,0.06443]
[1779136264057,50.52,77100.94,0.0,-0.99964,0.0,0.06443]
[1779136264096,50.52,77102.75,0.0,-0.99964,0.0,0.06459]
[1779136264739,50.52,77105.34,0.0,-0.99964,0.0,0.06482]
[1779136265746,50.52,77107.75,0.0,-0.99964,0.0,0.06503]
[1779136267760,50.52,77106.33,0.0,-0.99964,0.0,0.06491]
[1779136269820,50.52,77105.81,0.0,-0.99964,0.0,0.06486]
[1779136270388,50.52,77098.7,0.0,-0.99964,0.0,0.06423]
[1779136271535,50.52,77098.7,0.0,-0.99964,0.0,0.06423]
[1779136271553,50.52,77098.7,0.0,-0.99964,0.0,0.06423]
[1779136271561,50.52,77098.7,0.0,-0.99964,0.0,0.06423]
[1779136271537,50.52,77094.38,0.0,-0.99964,0.0,0.06385]
[1779136272795,50.52,77095.32,0.0,-0.99964,0.0,0.06393]
[1779136276828,50.52,77094.24,0.0,-0.99964,0.0,0.06384]
[1779136277835,50.52,77096.67,0.0,-0.99964,0.0,0.06405]
[1779136279077,50.52,77096.67,0.0,-0.99964,0.0,0.06405]
[1779136279136,50.52,77096.67,0.0,-0.99964,0.0,0.06405]
[1779136279310,50.52,77096.67,0.0,-0.99964,0.0,0.06405]
[1779136279312,50.52,77097.95,0.0,-0.99964,0.0,0.06416]
[1779136282871,50.52,77100.22,0.0,-0.99964,0.0,0.06436]
[1779136284291,50.52,77100.22,0.0,-0.99964,0.0,0.06436]
[1779136284308,50.52,77100.22,0.0,-0.99964,0.0,0.06436]
[1779136284376,50.52,77100.22,0.0,-0.99964,0.0,0.06436]
[1779136284564,50.52,77100.22,0.0,-0.99964,0.0,0.06436]
[1779136284885,50.52,77103.55,0.0,-0.99964,0.0,0.06466]
[1779136285892,50.52,77105.35,0.0,-0.99964,0.0,0.06482]
[1779136287906,50.52,77106.66,0.0,-0.99964,0.0,0.06494]
[1779136292159,50.52,77107.13,0.0,-0.99964,0.0,0.06498]
[1779136292308,50.52,77107.13,0.0,-0.99964,0.0,0.06498]
[1779136292322,50.52,77107.13,0.0,-0.99964,0.0,0.06498]
[1779136292565,50.52,77107.13,0.0,-0.99964,0.0,0.06498]
[1779136292605,50.52,77108.29,0.0,-0.99964,0.0,0.06489]
[1779136293948,50.52,77111.38,0.0,-0.99963,0.0,0.06517]
[1779136294956,50.52,77113.08,0.0,-0.99963,0.0,0.06532]
[1779136297976,50.52,77118.15,0.0,-0.99963,0.0,0.06578]
[1779136298983,50.52,77121.35,0.0,-0.99963,0.0,0.06607]
[1779136300344,50.52,77121.35,0.0,-0.99963,0.0,0.06607]
[1779136300400,50.52,77121.35,0.0,-0.99963,0.0,0.06607]
[1779136300560,50.52,77121.35,0.0,-0.99963,0.0,0.06607]
[1779136300645,50.52,77121.19,0.0,-0.99963,0.0,0.06605]
[1779136302455,50.52,77121.83,0.0,-0.99963,0.0,0.06611]
[1779136302573,50.52,77117.67,0.0,-0.99963,0.0,0.06573]
[1779136303013,50.52,77096.23,0.0,-0.99964,0.0,0.06382]
[1779136304026,50.52,77091.06,0.0,-0.99965,0.0,0.06337]
[1779136305040,50.52,77094.51,0.0,-0.99964,0.0,0.06367]
[1779136306690,50.52,77094.64,0.0,-0.99964,0.0,0.06368]
[1779136306756,50.52,77094.64,0.0,-0.99964,0.0,0.06368]
[1779136306808,50.52,77094.64,0.0,-0.99964,0.0,0.06368]
[1779136308607,50.52,77093.57,0.0,-0.99964,0.0,0.06359]
[1779136309064,50.52,77093.57,0.0,-0.99964,0.0,0.06359]
[1779136309164,50.52,77089.84,0.0,-0.99965,0.0,0.06326]
[1779136310075,50.52,77087.16,0.0,-0.99965,0.0,0.06303]
[1779136310709,50.52,77087.16,0.0,-0.99965,0.0,0.06303]
[1779136310727,50.52,77087.16,0.0,-0.99965,0.0,0.06303]
[1779136310808,50.52,77087.16,0.0,-0.99965,0.0,0.06303]
[1779136312565,50.52,77087.8,0.0,-0.99965,0.0,0.06309]
[1779136312574,50.52,77084.98,0.0,-0.99965,0.0,0.06284]
[1779136312776,50.52,77084.98,0.0,-0.99965,0.0,0.06284]
[1779136314560,50.52,77084.5,0.0,-0.99965,0.0,0.0628]
[1779136314661,50.52,77083.56,0.0,-0.99965,0.0,0.06272]
[1779136314872,50.52,77083.56,0.0,-0.99965,0.0,0.06272]
[1779136315463,50.52,77083.56,0.0,-0.99965,0.0,0.06272]
[1779136315610,50.52,77083.56,0.0,-0.99965,0.0,0.06272]
[1779136315487,50.52,77082.99,0.0,-0.99965,0.0,0.06267]
[1779136316117,50.52,77077.71,0.0,-0.99965,0.0,0.06221]
[1779136317124,50.52,77076.4,0.0,-0.99965,0.0,0.0621]
[1779136317868,50.52,77076.4,0.0,-0.99965,0.0,0.0621]
[1779136317955,50.52,77076.4,0.0,-0.99965,0.0,0.0621]
[1779136318058,50.52,77076.4,0.0,-0.99965,0.0,0.0621]
[1779136319138,50.52,77075.14,0.0,-0.99965,0.0,0.06199]
[1779136321152,50.52,77072.2,0.0,-0.99966,0.0,0.06174]
[1779136323538,50.52,77072.25,0.0,-0.99966,0.0,0.06174]
[1779136323566,50.52,77072.25,0.0,-0.99966,0.0,0.06174]
[1779136323668,50.52,77073.1,0.0,-0.99965,0.0,0.06182]
[1779136323710,50.52,77073.1,0.0,-0.99965,0.0,0.06182]
[1779136323809,50.52,77073.1,0.0,-0.99965,0.0,0.06182]
[1779136326187,50.52,77072.29,0.0,-0.99966,0.0,0.06175]
[1779136331222,50.52,77071.7,0.0,-0.99966,0.0,0.0617]
[1779136335250,50.52,77073.41,0.0,-0.99965,0.0,0.06184]
[1779136336257,50.52,77080.5,0.0,-0.99965,0.0,0.06245]
[1779136336878,50.52,77080.5,0.0,-0.99965,0.0,0.06245]
[1779136336920,50.52,77080.5,0.0,-0.99965,0.0,0.06245]
[1779136337060,50.52,77080.5,0.0,-0.99965,0.0,0.06245]
[1779136337203,50.52,77080.5,0.0,-0.99965,0.0,0.06245]
[1779136337264,50.52,77083.05,0.0,-0.99965,0.0,0.06267]
[1779136340562,50.52,77083.25,0.0,-0.99965,0.0,0.06269]
[1779136340719,50.52,77083.32,0.0,-0.99965,0.0,0.0627]
[1779136342562,50.52,77082.91,0.0,-0.99965,0.0,0.06266]
[1779136342931,50.52,77083.07,0.0,-0.99965,0.0,0.06267]
[1779136345320,50.52,77084.2,0.0,-0.99965,0.0,0.06277]
[1779136346563,50.52,77084.2,0.0,-0.99965,0.0,0.06277]
[1779136346625,50.52,77084.2,0.0,-0.99965,0.0,0.06277]
[1779136347335,50.52,77094.79,0.0,-0.99964,0.0,0.0637]
[1779136348342,50.52,77097.35,0.0,-0.99964,0.0,0.06392]
[1779136350563,50.52,77097.37,0.0,-0.99964,0.0,0.06392]
[1779136350654,50.52,77097.37,0.0,-0.99964,0.0,0.06392]
[1779136353377,50.52,77096.18,0.0,-0.99964,0.0,0.06363]
[1779136354561,50.52,77096.18,0.0,-0.99964,0.0,0.06363]
[1779136354977,50.52,77096.13,0.0,-0.99964,0.0,0.06363]
[1779136358560,50.52,77095.88,0.0,-0.99964,0.0,0.0636]
[1779136359049,50.52,77095.84,0.0,-0.99964,0.0,0.0636]
[1779136360561,50.52,77095.8,0.0,-0.99964,0.0,0.0636]
[1779136360991,50.52,77095.78,0.0,-0.99964,0.0,0.0636]
[1779136362560,50.52,77095.79,0.0,-0.99964,0.0,0.0636]
[1779136362858,50.52,77095.78,0.0,-0.99964,0.0,0.0636]
[1779136366560,50.52,77095.68,0.0,-0.99964,0.0,0.06359]
[1779136366590,50.52,77095.68,0.0,-0.99964,0.0,0.06359]
[1779136372510,50.52,77095.84,0.0,-0.99964,0.0,0.0636]
[1779136377549,50.52,77095.81,0.0,-0.99964,0.0,0.0636]
[1779136380568,50.52,77093.28,0.0,-0.99965,0.0,0.06338]
[1779136383589,50.52,77094.5,0.0,-0.99964,0.0,0.06348]
[1779136385667,50.52,77094.9,0.0,-0.99964,0.0,0.06352]
[1779136391645,50.52,77093.12,0.0,-0.99965,0.0,0.06336]
[1779136392652,50.52,77090.93,0.0,-0.99965,0.0,0.06317]
[1779136394666,50.52,77087.94,0.0,-0.99965,0.0,0.06291]
[1779136395673,50.52,77085.53,0.0,-0.99965,0.0,0.0627]
[1779136396680,50.52,77086.74,0.0,-0.99965,0.0,0.06281]
[1779136401715,50.52,77087.08,0.0,-0.99965,0.0,0.06284]
[1779136406750,50.52,77087.47,0.0,-0.99965,0.0,0.06287]
[1779136409771,50.52,77086.31,0.0,-0.99965,0.0,0.06277]
[1779136412564,50.52,77086.21,0.0,-0.99965,0.0,0.06258]
[1779136412786,50.52,77086.21,0.0,-0.99965,0.0,0.06258]
[1779136412792,50.52,77079.96,0.0,-0.99965,0.0,0.06204]
[1779136413799,50.52,77079.18,0.0,-0.99965,0.0,0.06197]
[1779136416820,50.52,77080.04,0.0,-0.99965,0.0,0.06204]
[1779136418834,50.52,77079.3,0.0,-0.99965,0.0,0.06198]
[1779136423869,50.52,77078.89,0.0,-0.99965,0.0,0.06195]
[1779136430919,50.52,77079.28,0.0,-0.99965,0.0,0.06198]
[1779136434551,50.52,77077.71,0.0,-0.99965,0.0,0.06184]
[1779136434947,50.52,77076.66,0.0,-0.99965,0.0,0.06175]
[1779136436963,50.52,77075.15,0.0,-0.99966,0.0,0.06163]
[1779136441997,50.52,77075.28,0.0,-0.99966,0.0,0.06164]
[1779136447033,50.52,77074.52,0.0,-0.99966,0.0,0.06157]
[1779136453075,50.52,77073.35,0.0,-0.99966,0.0,0.06147]
[1779136455089,50.52,77074.15,0.0,-0.99966,0.0,0.06154]
[1779136456096,50.52,77073.15,0.0,-0.99966,0.0,0.06146]
[1779136457103,50.52,77070.88,0.0,-0.99966,0.0,0.06126]
[1779136458110,50.52,77069.26,0.0,-0.99966,0.0,0.06113]
[1779136460124,50.52,77068.29,0.0,-0.99966,0.0,0.06104]
[1779136464152,50.52,77070.1,0.0,-0.99966,0.0,0.0612]
[1779136466167,50.52,77069.39,0.0,-0.99966,0.0,0.06114]
[1779136467175,50.52,77068.6,0.0,-0.99966,0.0,0.06107]
[1779136470196,50.52,77067.0,0.0,-0.99966,0.0,0.06093]
[1779136472576,50.52,77067.12,0.0,-0.99966,0.0,0.06076]
[1779136472807,50.52,77067.12,0.0,-0.99966,0.0,0.06076]
[1779136473083,50.52,77066.98,0.0,-0.99966,0.0,0.06075]
[1779136473217,50.52,77056.28,0.0,-0.99967,0.0,0.05986]
[1779136474830,50.52,77056.28,0.0,-0.99967,0.0,0.05986]
[1779136474843,50.52,77052.65,0.0,-0.99967,0.0,0.05956]
[1779136475231,50.52,77054.16,0.0,-0.99967,0.0,0.05968]
[1779136476559,50.52,77054.16,0.0,-0.99967,0.0,0.05968]
[1779136482280,50.52,77053.87,0.0,-0.99967,0.0,0.05966]
[1779136483449,50.52,77053.87,0.0,-0.99967,0.0,0.05966]
[1779136484294,50.52,77052.55,0.0,-0.99967,0.0,0.05955]
[1779136485301,50.52,77050.96,0.0,-0.99967,0.0,0.05942]
[1779136487315,50.52,77057.22,0.0,-0.99967,0.0,0.05994]
[1779136488561,50.52,77057.22,0.0,-0.99967,0.0,0.05994]
[1779136488585,50.52,77058.52,0.0,-0.99967,0.0,0.06004]
[1779136493357,50.52,77057.77,0.0,-0.99967,0.0,0.05998]
[1779136496563,50.52,77057.7,0.0,-0.99967,0.0,0.05997]
[1779136498605,50.52,77057.53,0.0,-0.99967,0.0,0.05996]
[1779136498739,50.52,77057.63,0.0,-0.99967,0.0,0.05997]
[1779136499409,50.52,77044.91,0.0,-0.99967,0.0,0.05892]
[1779136500420,50.52,77043.05,0.0,-0.99967,0.0,0.05877]
[1779136501427,50.52,77044.21,0.0,-0.99967,0.0,0.05886]
[1779136502652,50.52,77044.21,0.0,-0.99967,0.0,0.05886]
[1779136502768,50.52,77044.21,0.0,-0.99967,0.0,0.05886]
[1779136503440,50.52,77042.74,0.0,-0.99967,0.0,0.05874]
[1779136509482,50.52,77042.99,0.0,-0.99967,0.0,0.05876]
[1779136510498,50.52,77035.4,0.0,-0.99968,0.0,0.05815]
[1779136511501,50.52,77031.73,0.0,-0.99968,0.0,0.05785]
[1779136512508,50.52,77029.26,0.0,-0.99968,0.0,0.05765]
[1779136513023,50.52,77029.26,0.0,-0.99968,0.0,0.05765]
[1779136513096,50.52,77029.26,0.0,-0.99968,0.0,0.05765]
[1779136513515,50.52,77019.92,0.0,-0.99968,0.0,0.0569]
[1779136514522,50.52,77020.18,0.0,-0.99968,0.0,0.05693]
[1779136517531,50.52,77020.03,0.0,-0.99968,0.0,0.05691]
[1779136517590,50.52,77020.03,0.0,-0.99968,0.0,0.05691]
[1779136517606,50.52,77026.54,0.0,-0.99968,0.0,0.05743]
[1779136518550,50.52,77028.24,0.0,-0.99968,0.0,0.05757]
[1779136519557,50.52,77032.38,0.0,-0.99968,0.0,0.0579]
[1779136520564,50.52,77034.5,0.0,-0.99968,0.0,0.05807]
[1779136521571,50.52,77036.35,0.0,-0.99968,0.0,0.05822]
[1779136523585,50.52,77037.92,0.0,-0.99968,0.0,0.05835]
[1779136526606,50.52,77037.09,0.0,-0.99968,0.0,0.05828]
[1779136530634,50.52,77035.81,0.0,-0.99968,0.0,0.05818]
[1779136535669,50.52,77034.6,0.0,-0.99968,0.0,0.05791]
[1779136536676,50.52,77033.66,0.0,-0.99968,0.0,0.05783]
[1779136540704,50.52,77032.06,0.0,-0.99968,0.0,0.0577]
[1779136541711,50.52,77032.85,0.0,-0.99968,0.0,0.05777]
[1779136545739,50.52,77034.0,0.0,-0.99968,0.0,0.05786]
[1779136548760,50.52,77033.01,0.0,-0.99968,0.0,0.05778]
[1779136552788,50.52,77034.74,0.0,-0.99968,0.0,0.05792]
[1779136557823,50.52,77035.26,0.0,-0.99968,0.0,0.05796]
[1779136562858,50.52,77035.22,0.0,-0.99968,0.0,0.05796]
[1779136567893,50.52,77034.52,0.0,-0.99968,0.0,0.0579]
[1779136569907,50.52,77032.74,0.0,-0.99968,0.0,0.05776]
[1779136570914,50.52,77030.72,0.0,-0.99968,0.0,0.05759]
[1779136571921,50.52,77031.8,0.0,-0.99968,0.0,0.05768]
[1779136572928,50.52,77034.05,0.0,-0.99968,0.0,0.05786]
[1779136577963,50.52,77034.99,0.0,-0.99968,0.0,0.05794]
[1779136581995,50.52,77042.67,0.0,-0.99967,0.0,0.05856]
[1779136583002,50.52,77050.69,0.0,-0.99967,0.0,0.05922]
[1779136584010,50.52,77050.83,0.0,-0.99967,0.0,0.05923]
[1779136589044,50.52,77050.19,0.0,-0.99967,0.0,0.05918]
[1779136594079,50.52,77050.38,0.0,-0.99967,0.0,0.05901]
[1779136596795,50.52,77050.38,0.0,-0.99967,0.0,0.05901]
[1779136596946,50.52,77050.38,0.0,-0.99967,0.0,0.05901]
[1779136596875,50.52,77050.32,0.0,-0.99967,0.0,0.05901]
[1779136597100,50.52,77052.65,0.0,-0.99967,0.0,0.0592]
[1779136598107,50.52,77054.61,0.0,-0.99967,0.0,0.05936]
[1779136599910,50.52,77055.32,0.0,-0.99967,0.0,0.05942]
[1779136606163,50.52,77055.29,0.0,-0.99967,0.0,0.05942]
[1779136608177,50.52,77056.22,0.0,-0.99967,0.0,0.0595]
[1779136609184,50.52,77059.62,0.0,-0.99967,0.0,0.05978]
[1779136611198,50.52,77061.32,0.0,-0.99967,0.0,0.05992]
[1779136614219,50.52,77065.9,0.0,-0.99966,0.0,0.0603]
[1779136615226,50.52,77071.25,0.0,-0.99966,0.0,0.06075]
[1779136616233,50.52,77073.82,0.0,-0.99966,0.0,0.06097]
[1779136621268,50.52,77073.51,0.0,-0.99966,0.0,0.06094]
[1779136622275,50.52,77072.45,0.0,-0.99966,0.0,0.06085]
[1779136628317,50.52,77071.85,0.0,-0.99966,0.0,0.0608]
[1779136629324,50.52,77067.71,0.0,-0.99966,0.0,0.06045]
[1779136630331,50.52,77064.89,0.0,-0.99966,0.0,0.06022]
[1779136631338,50.52,77063.7,0.0,-0.99966,0.0,0.06012]
[1779136634359,50.52,77061.05,0.0,-0.99967,0.0,0.0599]
[1779136635219,50.52,77061.05,0.0,-0.99967,0.0,0.0599]
[1779136635366,50.52,77057.26,0.0,-0.99967,0.0,0.05958]
[1779136636373,50.52,77054.28,0.0,-0.99967,0.0,0.05934]
[1779136637378,50.52,77054.28,0.0,-0.99967,0.0,0.05934]
[1779136637380,50.52,77053.72,0.0,-0.99967,0.0,0.05929]
[1779136639394,50.52,77054.64,0.0,-0.99967,0.0,0.05936]
[1779136644429,50.52,77054.94,0.0,-0.99967,0.0,0.05939]
[1779136645436,50.52,77056.59,0.0,-0.99967,0.0,0.05953]
[1779136646443,50.52,77055.27,0.0,-0.99967,0.0,0.05942]
[1779136647544,50.52,77055.27,0.0,-0.99967,0.0,0.05942]
[1779136647755,50.52,77055.27,0.0,-0.99967,0.0,0.05942]
[1779136647766,50.52,77056.66,0.0,-0.99967,0.0,0.05953]
[1779136648457,50.52,77057.66,0.0,-0.99967,0.0,0.05961]
[1779136654499,50.52,77057.66,0.0,-0.99967,0.0,0.05944]
[1779136657520,50.52,77056.45,0.0,-0.99967,0.0,0.05934]
[1779136659534,50.52,77055.61,0.0,-0.99967,0.0,0.05927]
[1779136664569,50.52,77055.38,0.0,-0.99967,0.0,0.05925]
[1779136667590,50.52,77053.04,0.0,-0.99967,0.0,0.05906]
[1779136672625,50.52,77053.16,0.0,-0.99967,0.0,0.05907]
[1779136676969,50.52,77053.41,0.0,-0.99967,0.0,0.05909]
[1779136677010,50.52,77053.41,0.0,-0.99967,0.0,0.05909]
[1779136677018,50.52,77053.38,0.0,-0.99967,0.0,0.05908]
[1779136677660,50.52,77046.35,0.0,-0.99967,0.0,0.05851]
[1779136678670,50.52,77043.28,0.0,-0.99968,0.0,0.05826]
[1779136679677,50.52,77036.85,0.0,-0.99968,0.0,0.05774]
[1779136680684,50.52,77032.19,0.0,-0.99968,0.0,0.05737]
[1779136682698,50.52,77036.95,0.0,-0.99968,0.0,0.05775]
[1779136684712,50.52,77038.67,0.0,-0.99968,0.0,0.05789]
[1779136689747,50.52,77039.26,0.0,-0.99968,0.0,0.05793]
[1779136694782,50.52,77038.85,0.0,-0.99968,0.0,0.0579]
[1779136700824,50.52,77038.6,0.0,-0.99968,0.0,0.05788]
[1779136702838,50.52,77037.53,0.0,-0.99968,0.0,0.0578]
[1779136703845,50.52,77048.09,0.0,-0.99967,0.0,0.05865]
[1779136704852,50.52,77051.54,0.0,-0.99967,0.0,0.05893]
[1779136706866,50.52,77053.28,0.0,-0.99967,0.0,0.05908]
[1779136707132,50.52,77053.28,0.0,-0.99967,0.0,0.05908]
[1779136707260,50.52,77053.28,0.0,-0.99967,0.0,0.05908]
[1779136707873,50.52,77051.61,0.0,-0.99967,0.0,0.05894]
[1779136712908,50.52,77050.07,0.0,-0.99967,0.0,0.05864]
[1779136713316,50.52,77050.07,0.0,-0.99967,0.0,0.05864]
[1779136713585,50.52,77050.07,0.0,-0.99967,0.0,0.05864]
[1779136715016,50.52,77050.01,0.0,-0.99967,0.0,0.05863]
[1779136715071,50.52,77046.86,0.0,-0.99967,0.0,0.05838]
[1779136721971,50.52,77046.77,0.0,-0.99967,0.0,0.05837]
[1779136724658,50.52,77046.28,0.0,-0.99967,0.0,0.05833]
[1779136724992,50.52,77041.2,0.0,-0.99968,0.0,0.05792]
[1779136725999,50.52,77038.55,0.0,-0.99968,0.0,0.0577]
[1779136729020,50.52,77037.47,0.0,-0.99968,0.0,0.05762]
[1779136730027,50.52,77036.33,0.0,-0.99968,0.0,0.05753]
[1779136735062,50.52,77036.4,0.0,-0.99968,0.0,0.05753]
[1779136740099,50.52,77036.52,0.0,-0.99968,0.0,0.05754]
[1779136741104,50.52,77035.72,0.0,-0.99968,0.0,0.05748]
[1779136742111,50.52,77036.6,0.0,-0.99968,0.0,0.05755]
[1779136743118,50.52,77039.32,0.0,-0.99968,0.0,0.05777]
[1779136744125,50.52,77042.33,0.0,-0.99968,0.0,0.05801]
[1779136745132,50.52,77043.44,0.0,-0.99968,0.0,0.0581]
[1779136746139,50.52,77044.4,0.0,-0.99968,0.0,0.05818]
[1779136749160,50.52,77043.58,0.0,-0.99968,0.0,0.05811]
[1779136752181,50.52,77044.47,0.0,-0.99968,0.0,0.05818]
[1779136755202,50.52,77041.7,0.0,-0.99968,0.0,0.05796]
[1779136760237,50.52,77041.94,0.0,-0.99968,0.0,0.05798]
[1779136765272,50.52,77040.32,0.0,-0.99968,0.0,0.05785]
[1779136768294,50.52,77038.47,0.0,-0.99968,0.0,0.0577]
[1779136773328,50.52,77038.39,0.0,-0.99968,0.0,0.05752]
[1779136778363,50.52,77038.36,0.0,-0.99968,0.0,0.05751]
[1779136780377,50.52,77035.43,0.0,-0.99968,0.0,0.05728]
[1779136783398,50.52,77036.31,0.0,-0.99968,0.0,0.05735]
[1779136785412,50.52,77034.38,0.0,-0.99968,0.0,0.0572]
[1779136786728,50.52,77034.38,0.0,-0.99968,0.0,0.0572]
[1779136786741,50.52,77031.54,0.0,-0.99968,0.0,0.05697]
[1779136788751,50.52,77031.64,0.0,-0.99968,0.0,0.05698]
[1779136789136,50.52,77031.64,0.0,-0.99968,0.0,0.05698]
[1779136789440,50.52,77026.46,0.0,-0.99969,0.0,0.05657]
[1779136790447,50.52,77024.86,0.0,-0.99969,0.0,0.05644]
[1779136795486,50.52,77026.76,0.0,-0.99969,0.0,0.05659]
[1779136797500,50.52,77027.83,0.0,-0.99968,0.0,0.05668]
[1779136798507,50.52,77025.89,0.0,-0.99969,0.0,0.05652]
[1779136801530,50.52,77026.65,0.0,-0.99969,0.0,0.05658]
[1779136802537,50.52,77028.09,0.0,-0.99968,0.0,0.0567]
[1779136804495,50.52,77028.43,0.0,-0.99968,0.0,0.05672]
[1779136818652,50.52,77027.96,0.0,-0.99968,0.0,0.05669]
[1779136820666,50.52,77026.05,0.0,-0.99969,0.0,0.05654]
[1779136821659,50.52,77026.05,0.0,-0.99969,0.0,0.05654]
[1779136823687,50.52,77025.04,0.0,-0.99969,0.0,0.05646]
[1779136824694,50.52,77023.34,0.0,-0.99969,0.0,0.05632]
[1779136829729,50.52,77020.75,0.0,-0.99969,0.0,0.05612]
[1779136830736,50.52,77016.01,0.0,-0.99969,0.0,0.05575]
[1779136831309,50.52,77016.01,0.0,-0.99969,0.0,0.05575]
[1779136831743,50.52,77014.21,0.0,-0.99969,0.0,0.05544]
[1779136834764,50.52,77013.42,0.0,-0.99969,0.0,0.05538]
[1779136835771,50.52,77009.87,0.0,-0.99969,0.0,0.0551]
[1779136836778,50.52,77006.39,0.0,-0.9997,0.0,0.05484]
[1779136841813,50.52,77006.44,0.0,-0.9997,0.0,0.05484]
[1779136843827,50.52,77005.04,0.0,-0.9997,0.0,0.05473]
[1779136846038,50.52,77004.68,0.0,-0.9997,0.0,0.0547]
[1779136846107,50.52,76998.45,0.0,-0.9997,0.0,0.05423]
[1779136846848,50.52,76997.2,0.0,-0.9997,0.0,0.05413]
[1779136847855,50.52,76995.53,0.0,-0.9997,0.0,0.05401]
[1779136848302,50.52,76995.53,0.0,-0.9997,0.0,0.05401]
[1779136848862,50.52,76994.17,0.0,-0.9997,0.0,0.0539]
[1779136849644,50.52,76994.17,0.0,-0.9997,0.0,0.0539]
[1779136849901,50.52,76994.17,0.0,-0.9997,0.0,0.0539]
[1779136849958,50.52,76985.81,0.0,-0.9997,0.0,0.05328]
[1779136850876,50.52,76982.46,0.0,-0.99971,0.0,0.05303]
[1779136851561,50.52,76982.46,0.0,-0.99971,0.0,0.05303]
[1779136851720,50.52,76982.46,0.0,-0.99971,0.0,0.05303]
[1779136851883,50.52,76981.64,0.0,-0.99971,0.0,0.05296]
[1779136854904,50.52,76980.79,0.0,-0.99971,0.0,0.0529]
[1779136856918,50.52,76980.03,0.0,-0.99971,0.0,0.05285]
[1779136857925,50.52,76962.41,0.0,-0.99971,0.0,0.05155]
[1779136858932,50.52,76961.42,0.0,-0.99972,0.0,0.05148]
[1779136859939,50.52,76969.56,0.0,-0.99971,0.0,0.05207]
[1779136860946,50.52,76971.25,0.0,-0.99971,0.0,0.0522]
[1779136863971,50.52,76974.84,0.0,-0.99971,0.0,0.05246]
[1779136869006,50.52,76975.49,0.0,-0.99971,0.0,0.05251]
[1779136874042,50.52,76975.43,0.0,-0.99971,0.0,0.0525]
[1779136879077,50.52,76974.78,0.0,-0.99971,0.0,0.05246]
[1779136882098,50.52,76973.83,0.0,-0.99971,0.0,0.05239]
[1779136884112,50.52,76971.71,0.0,-0.99971,0.0,0.05223]
[1779136885119,50.52,76969.78,0.0,-0.99971,0.0,0.05209]
[1779136889148,50.52,76971.58,0.0,-0.99971,0.0,0.05222]
[1779136892168,50.52,76970.63,0.0,-0.99971,0.0,0.05199]
[1779136893175,50.52,76963.1,0.0,-0.99972,0.0,0.05144]
[1779136894182,50.52,76961.33,0.0,-0.99972,0.0,0.05132]
[1779136899222,50.52,76962.8,0.0,-0.99972,0.0,0.05142]
[1779136901236,50.52,76964.22,0.0,-0.99971,0.0,0.05152]
[1779136902243,50.52,76969.37,0.0,-0.99971,0.0,0.0519]
[1779136903250,50.52,76972.87,0.0,-0.99971,0.0,0.05216]
[1779136903777,50.52,76972.87,0.0,-0.99971,0.0,0.05216]
[1779136903891,50.52,76972.87,0.0,-0.99971,0.0,0.05216]
[1779136904257,50.52,76975.21,0.0,-0.99971,0.0,0.05233]
[1779136905264,50.52,76977.26,0.0,-0.99971,0.0,0.05248]
[1779136906272,50.52,76977.92,0.0,-0.99971,0.0,0.05253]
[1779136907278,50.52,76977.21,0.0,-0.99971,0.0,0.05248]
[1779136912192,50.52,76977.22,0.0,-0.99971,0.0,0.05248]
[1779136912313,50.52,76975.98,0.0,-0.99971,0.0,0.05238]
[1779136918241,50.52,76975.74,0.0,-0.99971,0.0,0.05237]
[1779136919362,50.52,76976.57,0.0,-0.99971,0.0,0.05243]
[1779136920369,50.52,76975.92,0.0,-0.99971,0.0,0.05238]
[1779136921376,50.52,76977.96,0.0,-0.99971,0.0,0.05253]
[1779136922383,50.52,76984.34,0.0,-0.99971,0.0,0.053]
[1779136923391,50.52,76985.28,0.0,-0.99971,0.0,0.05307]
[1779136931446,50.52,76984.98,0.0,-0.99971,0.0,0.05305]
[1779136934083,50.52,76985.36,0.0,-0.99971,0.0,0.05308]
[1779136934467,50.52,76980.29,0.0,-0.99971,0.0,0.0527]
[1779136935474,50.52,76978.24,0.0,-0.99971,0.0,0.05255]
[1779136940509,50.52,76977.97,0.0,-0.99971,0.0,0.05253]
[1779136945544,50.52,76977.5,0.0,-0.99971,0.0,0.0525]
[1779136950579,50.52,76977.47,0.0,-0.99971,0.0,0.05249]
[1779136955177,50.52,76976.89,0.0,-0.99971,0.0,0.05229]
[1779136955216,50.52,76976.27,0.0,-0.99971,0.0,0.05225]
[1779136955614,50.52,76971.18,0.0,-0.99971,0.0,0.05187]
[1779136957628,50.52,76969.53,0.0,-0.99971,0.0,0.05175]
[1779136958635,50.52,76963.7,0.0,-0.99972,0.0,0.05133]
[1779136959642,50.52,76962.94,0.0,-0.99972,0.0,0.05127]
[1779136961656,50.52,76959.99,0.0,-0.99972,0.0,0.05106]
[1779136966691,50.52,76962.34,0.0,-0.99972,0.0,0.05123]
[1779136970721,50.52,76960.84,0.0,-0.99972,0.0,0.05112]
[1779136974749,50.52,76962.64,0.0,-0.99972,0.0,0.05125]
[1779136975756,50.52,76963.76,0.0,-0.99972,0.0,0.05133]
[1779136980791,50.52,76964.31,0.0,-0.99972,0.0,0.05137]
[1779136982805,50.52,76963.54,0.0,-0.99972,0.0,0.05132]
[1779136984822,50.52,76961.74,0.0,-0.99972,0.0,0.05119]
[1779136985828,50.52,76958.81,0.0,-0.99972,0.0,0.05098]
[1779136987842,50.52,76958.08,0.0,-0.99972,0.0,0.05092]
[1779136988849,50.52,76957.0,0.0,-0.99972,0.0,0.05085]
[1779136989856,50.52,76956.25,0.0,-0.99972,0.0,0.05079]
[1779136991870,50.52,76954.03,0.0,-0.99972,0.0,0.05063]
[1779136995130,50.52,76953.91,0.0,-0.99972,0.0,0.05063]
[1779136995182,50.52,76953.04,0.0,-0.99972,0.0,0.05056]
[1779136995957,50.52,76953.04,0.0,-0.99972,0.0,0.05056]
[1779136996348,50.52,76946.67,0.0,-0.99972,0.0,0.05011]
[1779136998919,50.52,76945.3,0.0,-0.99972,0.0,0.05001]
[1779136999926,50.52,76940.51,0.0,-0.99973,0.0,0.04968]
[1779137000933,50.52,76938.84,0.0,-0.99973,0.0,0.04956]
[1779137001940,50.52,76937.91,0.0,-0.99973,0.0,0.04949]
[1779137006978,50.52,76938.0,0.0,-0.99973,0.0,0.0495]
[1779137007681,50.52,76938.0,0.0,-0.99973,0.0,0.0495]
[1779137008008,50.52,76931.63,0.0,-0.99973,0.0,0.04906]
[1779137009000,50.52,76933.55,0.0,-0.99973,0.0,0.04919]
[1779137010009,50.52,76934.71,0.0,-0.99973,0.0,0.04927]
[1779137011690,50.52,76935.15,0.0,-0.99973,0.0,0.04915]
[1779137011846,50.52,76935.15,0.0,-0.99973,0.0,0.04915]
[1779137013028,50.52,76937.98,0.0,-0.99973,0.0,0.04935]
[1779137014035,50.52,76939.84,0.0,-0.99973,0.0,0.04948]
[1779137018063,50.52,76938.8,0.0,-0.99973,0.0,0.0494]
[1779137021084,50.52,76937.75,0.0,-0.99973,0.0,0.04933]
[1779137022357,50.52,76936.87,0.0,-0.99973,0.0,0.04927]
[1779137023098,50.52,76934.06,0.0,-0.99973,0.0,0.04907]
[1779137026119,50.52,76933.12,0.0,-0.99973,0.0,0.04901]
[1779137030147,50.52,76935.28,0.0,-0.99973,0.0,0.04916]
[1779137031154,50.52,76934.09,0.0,-0.99973,0.0,0.04907]
[1779137032161,50.52,76930.71,0.0,-0.99973,0.0,0.04884]
[1779137033168,50.52,76928.48,0.0,-0.99973,0.0,0.04869]
[1779137036189,50.52,76933.04,0.0,-0.99973,0.0,0.049]
[1779137038203,50.52,76930.41,0.0,-0.99973,0.0,0.04882]
[1779137043239,50.52,76927.87,0.0,-0.99973,0.0,0.04864]
[1779137048274,50.52,76927.94,0.0,-0.99973,0.0,0.04865]
[1779137054316,50.52,76927.01,0.0,-0.99973,0.0,0.04859]
[1779137055858,50.52,76926.65,0.0,-0.99973,0.0,0.04856]
[1779137056330,50.52,76923.24,0.0,-0.99973,0.0,0.04833]
[1779137057337,50.52,76916.36,0.0,-0.99974,0.0,0.04786]
[1779137058344,50.52,76915.09,0.0,-0.99974,0.0,0.04777]
[1779137061368,50.52,76917.54,0.0,-0.99974,0.0,0.04794]
[1779137061581,50.52,76917.54,0.0,-0.99974,0.0,0.04794]
[1779137062374,50.52,76918.39,0.0,-0.99974,0.0,0.048]
[1779137064877,50.52,76917.93,0.0,-0.99974,0.0,0.04796]
[1779137065395,50.52,76920.54,0.0,-0.99973,0.0,0.04814]
[1779137067409,50.52,76921.3,0.0,-0.99973,0.0,0.04819]
[1779137072444,50.52,76920.89,0.0,-0.99974,0.0,0.04802]
[1779137073799,50.52,76920.36,0.0,-0.99974,0.0,0.04798]
[1779137079493,50.52,76919.78,0.0,-0.99974,0.0,0.04794]
[1779137083521,50.52,76918.33,0.0,-0.99974,0.0,0.04784]
[1779137084528,50.52,76917.47,0.0,-0.99974,0.0,0.04778]
[1779137086542,50.52,76916.23,0.0,-0.99974,0.0,0.0477]
[1779137087549,50.52,76915.56,0.0,-0.99974,0.0,0.04765]
[1779137088556,50.52,76914.35,0.0,-0.99974,0.0,0.04757]
[1779137090570,50.52,76913.53,0.0,-0.99974,0.0,0.04752]
[1779137092584,50.52,76912.77,0.0,-0.99974,0.0,0.04747]
[1779137097402,50.52,76912.74,0.0,-0.99974,0.0,0.04746]
[1779137098626,50.52,76914.36,0.0,-0.99974,0.0,0.04757]
[1779137101647,50.52,76917.86,0.0,-0.99974,0.0,0.04781]
[1779137105675,50.52,76915.63,0.0,-0.99974,0.0,0.04766]
[1779137109703,50.52,76914.62,0.0,-0.99974,0.0,0.04759]
[1779137113731,50.52,76913.49,0.0,-0.99974,0.0,0.04751]
[1779137117759,50.52,76911.17,0.0,-0.99974,0.0,0.04736]
[1779137121877,50.52,76910.56,0.0,-0.99974,0.0,0.04732]
[1779137121938,50.52,76906.95,0.0,-0.99974,0.0,0.04708]
[1779137122795,50.52,76905.4,0.0,-0.99974,0.0,0.04697]
[1779137127835,50.52,76905.67,0.0,-0.99974,0.0,0.04699]
[1779137128966,50.52,76905.67,0.0,-0.99974,0.0,0.04699]
[1779137128991,50.52,76906.78,0.0,-0.99974,0.0,0.04706]
[1779137135894,50.52,76905.95,0.0,-0.99974,0.0,0.04686]
[1779137139922,50.52,76906.97,0.0,-0.99974,0.0,0.04693]
[1779137141265,50.52,76906.97,0.0,-0.99974,0.0,0.04693]
[1779137141895,50.52,76906.97,0.0,-0.99974,0.0,0.04693]
[1779137142365,50.52,76906.97,0.0,-0.99974,0.0,0.04693]
[1779137142425,50.52,76906.33,0.0,-0.99974,0.0,0.04689]
[1779137142943,50.52,76903.07,0.0,-0.99974,0.0,0.04667]
[1779137143950,50.52,76902.11,0.0,-0.99974,0.0,0.04661]
[1779137145879,50.52,76902.27,0.0,-0.99974,0.0,0.04662]
[1779137146015,50.52,76902.27,0.0,-0.99974,0.0,0.04662]
[1779137147979,50.52,76900.04,0.0,-0.99974,0.0,0.04647]
[1779137148985,50.52,76898.08,0.0,-0.99975,0.0,0.04634]
[1779137149972,50.52,76898.08,0.0,-0.99975,0.0,0.04634]
[1779137149992,50.52,76896.28,0.0,-0.99975,0.0,0.04622]
[1779137150658,50.52,76896.28,0.0,-0.99975,0.0,0.04622]
[1779137150999,50.52,76885.77,0.0,-0.99975,0.0,0.04553]
[1779137153018,50.52,76885.54,0.0,-0.99975,0.0,0.04552]
[1779137154059,50.52,76885.54,0.0,-0.99975,0.0,0.04552]
[1779137154160,50.52,76882.33,0.0,-0.99975,0.0,0.04531]
[1779137155032,50.52,76881.39,0.0,-0.99975,0.0,0.04525]
[1779137157046,50.52,76880.66,0.0,-0.99975,0.0,0.0452]
[1779137158053,50.52,76879.02,0.0,-0.99975,0.0,0.0451]
[1779137159144,50.52,76879.02,0.0,-0.99975,0.0,0.0451]
[1779137159244,50.52,76874.28,0.0,-0.99975,0.0,0.04479]
[1779137160019,50.52,76874.28,0.0,-0.99975,0.0,0.04479]
[1779137160068,50.52,76870.42,0.0,-0.99976,0.0,0.04455]
[1779137160569,50.52,76870.42,0.0,-0.99976,0.0,0.04455]
[1779137160683,50.52,76870.42,0.0,-0.99976,0.0,0.04455]
[1779137161074,50.52,76864.99,0.0,-0.99976,0.0,0.0442]
[1779137162081,50.52,76862.79,0.0,-0.99976,0.0,0.04406]
[1779137163088,50.52,76864.55,0.0,-0.99976,0.0,0.04418]
[1779137165105,50.52,76866.92,0.0,-0.99976,0.0,0.04433]
[1779137170140,50.52,76864.61,0.0,-0.99976,0.0,0.04418]
[1779137171958,50.52,76864.05,0.0,-0.99976,0.0,0.04414]
[1779137171962,50.52,76864.05,0.0,-0.99976,0.0,0.04414]
[1779137172282,50.52,76864.05,0.0,-0.99976,0.0,0.04414]
[1779137172337,50.52,76859.68,0.0,-0.99976,0.0,0.04387]
[1779137173161,50.52,76856.37,0.0,-0.99976,0.0,0.04366]
[1779137176000,50.52,76855.89,0.0,-0.99976,0.0,0.04363]
[1779137176156,50.52,76855.89,0.0,-0.99976,0.0,0.04363]
[1779137176182,50.52,76855.07,0.0,-0.99976,0.0,0.04358]
[1779137179203,50.52,76853.66,0.0,-0.99976,0.0,0.04349]
[1779137180210,50.52,76850.68,0.0,-0.99976,0.0,0.04331]
[1779137182224,50.52,76851.83,0.0,-0.99976,0.0,0.04338]
[1779137184059,50.52,76851.71,0.0,-0.99976,0.0,0.04337]
[1779137184389,50.52,76851.71,0.0,-0.99976,0.0,0.04337]
[1779137184390,50.52,76851.35,0.0,-0.99976,0.0,0.04335]
[1779137188266,50.52,76850.52,0.0,-0.99976,0.0,0.0433]
[1779137189273,50.52,76851.54,0.0,-0.99976,0.0,0.04336]
[1779137191287,50.52,76849.78,0.0,-0.99976,0.0,0.04312]
[1779137192294,50.52,76850.52,0.0,-0.99976,0.0,0.04316]
[1779137193301,50.52,76849.82,0.0,-0.99976,0.0,0.04312]
[1779137195315,50.52,76849.16,0.0,-0.99976,0.0,0.04308]
[1779137195821,50.52,76849.16,0.0,-0.99976,0.0,0.04308]
[1779137201357,50.52,76849.15,0.0,-0.99976,0.0,0.04308]
[1779137202364,50.52,76848.28,0.0,-0.99976,0.0,0.04302]
[1779137203376,50.52,76847.13,0.0,-0.99976,0.0,0.04295]
[1779137206397,50.52,76846.24,0.0,-0.99977,0.0,0.0429]
[1779137211432,50.52,76846.67,0.0,-0.99977,0.0,0.04292]
[1779137216467,50.52,76846.24,0.0,-0.99977,0.0,0.0429]
[1779137218481,50.52,76845.4,0.0,-0.99977,0.0,0.04285]
[1779137226537,50.52,76846.25,0.0,-0.99977,0.0,0.0429]
[1779137227544,50.52,76847.05,0.0,-0.99976,0.0,0.04295]
[1779137229368,50.52,76847.32,0.0,-0.99976,0.0,0.04296]
[1779137232579,50.52,76848.37,0.0,-0.99976,0.0,0.04303]
[1779137233586,50.52,76849.03,0.0,-0.99976,0.0,0.04307]
[1779137238621,50.52,76849.2,0.0,-0.99976,0.0,0.04308]
[1779137239628,50.52,76848.45,0.0,-0.99976,0.0,0.04303]
[1779137240635,50.52,76846.36,0.0,-0.99977,0.0,0.0429]
[1779137246677,50.52,76846.07,0.0,-0.99977,0.0,0.04289]
[1779137247684,50.52,76847.36,0.0,-0.99976,0.0,0.04297]
[1779137253726,50.52,76847.35,0.0,-0.99977,0.0,0.04283]
[1779137258761,50.52,76847.08,0.0,-0.99977,0.0,0.04281]
[1779137259768,50.52,76845.59,0.0,-0.99977,0.0,0.04272]
[1779137260775,50.52,76841.62,0.0,-0.99977,0.0,0.04248]
[1779137261782,50.52,76842.72,0.0,-0.99977,0.0,0.04255]
[1779137264758,50.52,76842.46,0.0,-0.99977,0.0,0.04253]
[1779137264803,50.52,76841.47,0.0,-0.99977,0.0,0.04247]
[1779137265810,50.52,76843.27,0.0,-0.99977,0.0,0.04258]
[1779137266817,50.52,76842.24,0.0,-0.99977,0.0,0.04252]
[1779137269838,50.52,76843.11,0.0,-0.99977,0.0,0.04257]
[1779137270832,50.52,76843.11,0.0,-0.99977,0.0,0.04257]
[1779137273866,50.52,76844.29,0.0,-0.99977,0.0,0.04264]
[1779137274873,50.52,76846.49,0.0,-0.99977,0.0,0.04278]
[1779137278901,50.52,76847.29,0.0,-0.99977,0.0,0.04283]
[1779137284943,50.52,76848.31,0.0,-0.99977,0.0,0.04289]
[1779137287964,50.52,76848.96,0.0,-0.99976,0.0,0.04293]
[1779137292999,50.52,76848.44,0.0,-0.99977,0.0,0.0429]
[1779137295013,50.52,76847.72,0.0,-0.99977,0.0,0.04285]
[1779137300050,50.52,76848.44,0.0,-0.99977,0.0,0.0429]
[1779137302064,50.52,76847.21,0.0,-0.99977,0.0,0.04282]
[1779137306092,50.52,76845.81,0.0,-0.99977,0.0,0.04274]
[1779137307033,50.52,76845.81,0.0,-0.99977,0.0,0.04274]
[1779137307099,50.52,76846.85,0.0,-0.99977,0.0,0.0428]
[1779137310190,50.52,76846.63,0.0,-0.99977,0.0,0.04279]
[1779137311127,50.52,76844.86,0.0,-0.99977,0.0,0.04254]
[1779137312005,50.52,76844.86,0.0,-0.99977,0.0,0.04254]
[1779137317169,50.52,76845.09,0.0,-0.99977,0.0,0.04256]
[1779137319184,50.52,76846.44,0.0,-0.99977,0.0,0.04264]
[1779137324574,50.52,76846.07,0.0,-0.99977,0.0,0.04262]
[1779137324579,50.52,76840.11,0.0,-0.99977,0.0,0.04225]
[1779137325237,50.52,76835.18,0.0,-0.99977,0.0,0.04196]
[1779137326244,50.52,76837.73,0.0,-0.99977,0.0,0.04211]
[1779137329264,50.52,76835.35,0.0,-0.99977,0.0,0.04197]
[1779137330271,50.52,76836.56,0.0,-0.99977,0.0,0.04204]
[1779137335306,50.52,76835.43,0.0,-0.99977,0.0,0.04197]
[1779137336313,50.52,76836.35,0.0,-0.99977,0.0,0.04203]
[1779137338327,50.52,76837.53,0.0,-0.99977,0.0,0.0421]
[1779137339334,50.52,76839.18,0.0,-0.99977,0.0,0.0422]
[1779137340341,50.52,76840.64,0.0,-0.99977,0.0,0.04229]
[1779137345376,50.52,76840.16,0.0,-0.99977,0.0,0.04226]
[1779137350411,50.52,76840.08,0.0,-0.99977,0.0,0.04225]
[1779137354631,50.52,76840.22,0.0,-0.99977,0.0,0.04226]
[1779137354732,50.52,76840.09,0.0,-0.99977,0.0,0.04225]
[1779137358467,50.52,76840.93,0.0,-0.99977,0.0,0.0423]
[1779137363503,50.52,76840.49,0.0,-0.99977,0.0,0.04228]
[1779137368540,50.52,76840.86,0.0,-0.99977,0.0,0.0423]
[1779137374582,50.52,76840.53,0.0,-0.99977,0.0,0.04214]
[1779137378610,50.52,76841.23,0.0,-0.99977,0.0,0.04219]
[1779137380336,50.52,76841.81,0.0,-0.99977,0.0,0.04222]
[1779137385659,50.52,76841.91,0.0,-0.99977,0.0,0.04223]
[1779137392708,50.52,76840.83,0.0,-0.99977,0.0,0.04216]
[1779137393432,50.52,76840.83,0.0,-0.99977,0.0,0.04216]
[1779137393972,50.52,76840.62,0.0,-0.99977,0.0,0.04215]
[1779137394722,50.52,76834.58,0.0,-0.99977,0.0,0.04179]
[1779137395729,50.52,76836.02,0.0,-0.99977,0.0,0.04187]
[1779137396736,50.52,76836.93,0.0,-0.99977,0.0,0.04193]
[1779137399757,50.52,76836.22,0.0,-0.99977,0.0,0.04188]
[1779137405799,50.52,76836.43,0.0,-0.99977,0.0,0.0419]
[1779137411430,50.52,76836.28,0.0,-0.99977,0.0,0.04189]
[1779137412981,50.52,76836.31,0.0,-0.99977,0.0,0.04189]
[1779137413207,50.52,76836.31,0.0,-0.99977,0.0,0.04189]
[1779137413855,50.52,76834.4,0.0,-0.99977,0.0,0.04178]
[1779137414862,50.52,76835.36,0.0,-0.99977,0.0,0.04183]
[1779137416964,50.52,76835.57,0.0,-0.99977,0.0,0.04185]
[1779137417103,50.52,76835.57,0.0,-0.99977,0.0,0.04185]
[1779137422920,50.52,76838.54,0.0,-0.99977,0.0,0.04202]
[1779137423926,50.52,76839.95,0.0,-0.99977,0.0,0.04211]
[1779137431985,50.52,76839.71,0.0,-0.99977,0.0,0.04196]
[1779137433999,50.52,76840.69,0.0,-0.99977,0.0,0.04202]
[1779137436013,50.52,76839.55,0.0,-0.99977,0.0,0.04195]
[1779137441048,50.52,76840.09,0.0,-0.99977,0.0,0.04198]
[1779137448097,50.52,76840.15,0.0,-0.99977,0.0,0.04199]
[1779137449104,50.52,76839.17,0.0,-0.99977,0.0,0.04193]
[1779137450111,50.52,76840.19,0.0,-0.99977,0.0,0.04199]
[1779137452356,50.52,76840.19,0.0,-0.99977,0.0,0.04199]
[1779137452644,50.52,76840.19,0.0,-0.99977,0.0,0.04199]
[1779137452740,50.52,76840.19,0.0,-0.99977,0.0,0.04199]
[1779137453132,50.52,76841.9,0.0,-0.99977,0.0,0.04209]
[1779137454139,50.52,76842.71,0.0,-0.99977,0.0,0.04214]
[1779137459111,50.52,76842.72,0.0,-0.99977,0.0,0.04214]
[1779137459174,50.52,76839.79,0.0,-0.99977,0.0,0.04197]
[1779137460182,50.52,76839.04,0.0,-0.99977,0.0,0.04192]
[1779137461058,50.52,76839.04,0.0,-0.99977,0.0,0.04192]
[1779137461190,50.52,76840.52,0.0,-0.99977,0.0,0.04201]
[1779137464211,50.52,76839.61,0.0,-0.99977,0.0,0.04196]
[1779137469246,50.52,76840.05,0.0,-0.99977,0.0,0.04198]
[1779137474281,50.52,76839.65,0.0,-0.99977,0.0,0.04196]
[1779137479316,50.52,76840.15,0.0,-0.99977,0.0,0.04199]
[1779137484351,50.52,76840.34,0.0,-0.99977,0.0,0.042]
[1779137489060,50.52,76841.02,0.0,-0.99977,0.0,0.04204]
[1779137489349,50.52,76841.02,0.0,-0.99977,0.0,0.04204]
[1779137489386,50.52,76840.98,0.0,-0.99977,0.0,0.04204]
[1779137494422,50.52,76840.95,0.0,-0.99977,0.0,0.0419]
[1779137499457,50.52,76841.4,0.0,-0.99977,0.0,0.04193]
[1779137504492,50.52,76840.89,0.0,-0.99977,0.0,0.0419]
[1779137509527,50.52,76842.35,0.0,-0.99977,0.0,0.04199]
[1779137514563,50.52,76842.46,0.0,-0.99977,0.0,0.04199]
[1779137519597,50.52,76842.47,0.0,-0.99977,0.0,0.042]
[1779137524632,50.52,76842.48,0.0,-0.99977,0.0,0.042]
[1779137529667,50.52,76842.47,0.0,-0.99977,0.0,0.042]
[1779137530674,50.52,76841.16,0.0,-0.99977,0.0,0.04192]
[1779137531681,50.52,76839.59,0.0,-0.99977,0.0,0.04182]
[1779137532688,50.52,76841.11,0.0,-0.99977,0.0,0.04191]
[1779137537723,50.52,76840.57,0.0,-0.99977,0.0,0.04188]
[1779137539737,50.52,76841.36,0.0,-0.99977,0.0,0.04193]
[1779137544772,50.52,76842.48,0.0,-0.99977,0.0,0.042]
[1779137552828,50.52,76842.43,0.0,-0.99977,0.0,0.04186]
[1779137561891,50.52,76841.58,0.0,-0.99977,0.0,0.04181]
[1779137568940,50.52,76841.14,0.0,-0.99977,0.0,0.04178]
[1779137570970,50.52,76842.5,0.0,-0.99977,0.0,0.04186]
[1779137571969,50.52,76865.33,0.0,-0.99976,0.0,0.04326]
[1779137572976,50.52,76867.22,0.0,-0.99976,0.0,0.04338]
[1779137574990,50.52,76868.28,0.0,-0.99976,0.0,0.04344]
[1779137577004,50.52,76873.66,0.0,-0.99976,0.0,0.04378]
[1779137578011,50.52,76882.82,0.0,-0.99976,0.0,0.04436]
[1779137579018,50.52,76889.31,0.0,-0.99975,0.0,0.04477]
[1779137580026,50.52,76893.75,0.0,-0.99975,0.0,0.04506]
[1779137581033,50.52,76896.61,0.0,-0.99975,0.0,0.04524]
[1779137582040,50.52,76895.84,0.0,-0.99975,0.0,0.04519]
[1779137583047,50.52,76900.12,0.0,-0.99975,0.0,0.04547]
[1779137584054,50.52,76904.01,0.0,-0.99975,0.0,0.04572]
[1779137585061,50.52,76913.07,0.0,-0.99974,0.0,0.04632]
[1779137586068,50.52,76913.39,0.0,-0.99974,0.0,0.04634]
[1779137588082,50.52,76917.35,0.0,-0.99974,0.0,0.0466]
[1779137589089,50.52,76921.64,0.0,-0.99974,0.0,0.04689]
[1779137590096,50.52,76928.24,0.0,-0.99974,0.0,0.04733]
[1779137591103,50.52,76928.99,0.0,-0.99974,0.0,0.04738]
[1779137592110,50.52,76926.58,0.0,-0.99974,0.0,0.04722]
[1779137593117,50.52,76917.22,0.0,-0.99974,0.0,0.04659]
[1779137594124,50.52,76917.51,0.0,-0.99974,0.0,0.04661]
[1779137597145,50.52,76916.6,0.0,-0.99974,0.0,0.04655]
[1779137601173,50.52,76918.21,0.0,-0.99974,0.0,0.04666]
[1779137606208,50.52,76918.55,0.0,-0.99974,0.0,0.04668]
[1779137611243,50.52,76919.1,0.0,-0.99974,0.0,0.04657]
[1779137618292,50.52,76919.2,0.0,-0.99974,0.0,0.04658]
[1779137623328,50.52,76919.52,0.0,-0.99974,0.0,0.0466]
[1779137628363,50.52,76919.39,0.0,-0.99974,0.0,0.04659]
[1779137633399,50.52,76919.57,0.0,-0.99974,0.0,0.0466]
[1779137635413,50.52,76918.7,0.0,-0.99974,0.0,0.04654]
[1779137636420,50.52,76909.72,0.0,-0.99975,0.0,0.04595]
[1779137637427,50.52,76909.21,0.0,-0.99975,0.0,0.04592]
[1779137638434,50.52,76910.57,0.0,-0.99975,0.0,0.04601]
[1779137639441,50.52,76911.63,0.0,-0.99975,0.0,0.04608]
[1779137641456,50.52,76913.44,0.0,-0.99975,0.0,0.0462]
[1779137642803,50.52,76918.54,0.0,-0.99974,0.0,0.04653]
[1779137643472,50.52,76919.41,0.0,-0.99974,0.0,0.04659]
[1779137646493,50.52,76921.83,0.0,-0.99974,0.0,0.04675]
[1779137648508,50.52,76922.78,0.0,-0.99974,0.0,0.04682]
[1779137649514,50.52,76924.31,0.0,-0.99974,0.0,0.04692]
[1779137650521,50.52,76925.38,0.0,-0.99974,0.0,0.04699]
[1779137651528,50.52,76926.53,0.0,-0.99974,0.0,0.04707]
[1779137652535,50.52,76927.93,0.0,-0.99974,0.0,0.04716]
[1779137654549,50.52,76930.16,0.0,-0.99974,0.0,0.04731]
[1779137655556,50.52,76927.99,0.0,-0.99974,0.0,0.04716]
[1779137656563,50.52,76931.93,0.0,-0.99974,0.0,0.04743]
[1779137658577,50.52,76934.42,0.0,-0.99974,0.0,0.0476]
[1779137659584,50.52,76935.86,0.0,-0.99974,0.0,0.04769]
[1779137660591,50.52,76939.32,0.0,-0.99974,0.0,0.04793]
[1779137662606,50.52,76949.31,0.0,-0.99973,0.0,0.04862]
[1779137664620,50.52,76936.57,0.0,-0.99974,0.0,0.04774]
[1779137665627,50.52,76934.76,0.0,-0.99974,0.0,0.04762]
[1779137666634,50.52,76932.98,0.0,-0.99974,0.0,0.0475]
[1779137668648,50.52,76927.86,0.0,-0.99974,0.0,0.04715]
[1779137673684,50.52,76927.16,0.0,-0.99974,0.0,0.04696]
[1779137675698,50.52,76928.29,0.0,-0.99974,0.0,0.04704]
[1779137680733,50.52,76929.79,0.0,-0.99974,0.0,0.04714]
[1779137681740,50.52,76928.71,0.0,-0.99974,0.0,0.04706]
[1779137686776,50.52,76929.29,0.0,-0.99974,0.0,0.0471]
[1779137691810,50.52,76929.33,0.0,-0.99974,0.0,0.04711]
[1779137697852,50.52,76929.82,0.0,-0.99974,0.0,0.04714]
[1779137701880,50.52,76931.0,0.0,-0.99974,0.0,0.04722]
[1779137704901,50.52,76934.1,0.0,-0.99974,0.0,0.04743]
[1779137709936,50.52,76934.75,0.0,-0.99974,0.0,0.04747]
[1779137713964,50.52,76933.16,0.0,-0.99974,0.0,0.04736]
[1779137714971,50.52,76937.21,0.0,-0.99974,0.0,0.04764]
[1779137720008,50.52,76946.74,0.0,-0.99973,0.0,0.04829]
[1779137721015,50.52,76949.08,0.0,-0.99973,0.0,0.04845]
[1779137721671,50.52,76949.08,0.0,-0.99973,0.0,0.04845]
[1779137722022,50.52,76953.35,0.0,-0.99973,0.0,0.04874]
[1779137723029,50.52,76954.76,0.0,-0.99973,0.0,0.04884]
[1779137723515,50.52,76954.76,0.0,-0.99973,0.0,0.04884]
[1779137724040,50.52,76955.72,0.0,-0.99973,0.0,0.04891]
[1779137725043,50.52,76958.13,0.0,-0.99973,0.0,0.04907]
[1779137725604,50.52,76958.13,0.0,-0.99973,0.0,0.04907]
[1779137726050,50.52,76963.82,0.0,-0.99973,0.0,0.04947]
[1779137726273,50.52,76963.82,0.0,-0.99973,0.0,0.04947]
[1779137727057,50.52,76964.76,0.0,-0.99973,0.0,0.04954]
[1779137728064,50.52,76968.4,0.0,-0.99972,0.0,0.04979]
[1779137729071,50.52,76970.56,0.0,-0.99972,0.0,0.04995]
[1779137730078,50.52,76967.73,0.0,-0.99972,0.0,0.04975]
[1779137731085,50.52,76965.54,0.0,-0.99973,0.0,0.04944]
[1779137734106,50.52,76966.44,0.0,-0.99973,0.0,0.0495]
[1779137739141,50.52,76965.97,0.0,-0.99973,0.0,0.04947]
[1779137742163,50.52,76964.72,0.0,-0.99973,0.0,0.04938]
[1779137743170,50.52,76963.72,0.0,-0.99973,0.0,0.04931]
[1779137748205,50.52,76962.92,0.0,-0.99973,0.0,0.04926]
[1779137750219,50.52,76964.32,0.0,-0.99973,0.0,0.04935]
[1779137755254,50.52,76965.02,0.0,-0.99973,0.0,0.0494]
[1779137758275,50.52,76967.42,0.0,-0.99973,0.0,0.04957]
[1779137760289,50.52,76971.21,0.0,-0.99972,0.0,0.04984]
[1779137761296,50.52,76973.71,0.0,-0.99972,0.0,0.05002]
[1779137762303,50.52,76972.77,0.0,-0.99972,0.0,0.04995]
[1779137763310,50.52,76973.96,0.0,-0.99972,0.0,0.05003]
[1779137767338,50.52,76975.23,0.0,-0.99972,0.0,0.05012]
[1779137772769,50.52,76975.29,0.0,-0.99972,0.0,0.05013]
[1779137774389,50.52,76977.34,0.0,-0.99972,0.0,0.05027]
[1779137775396,50.52,76979.5,0.0,-0.99972,0.0,0.05043]
[1779137776403,50.52,76981.35,0.0,-0.99972,0.0,0.05056]
[1779137778829,50.52,76984.35,0.0,-0.99972,0.0,0.05077]
[1779137780737,50.52,76988.24,0.0,-0.99972,0.0,0.05105]
[1779137781438,50.52,76990.43,0.0,-0.99972,0.0,0.05121]
[1779137786473,50.52,76990.74,0.0,-0.99972,0.0,0.05124]
[1779137787480,50.52,76989.46,0.0,-0.99972,0.0,0.05114]
[1779137792515,50.52,76989.95,0.0,-0.99972,0.0,0.05102]
[1779137797550,50.52,76989.96,0.0,-0.99972,0.0,0.05102]
[1779137802586,50.52,76990.1,0.0,-0.99972,0.0,0.05103]
[1779137807621,50.52,76990.62,0.0,-0.99972,0.0,0.05107]
[1779137812656,50.52,76991.09,0.0,-0.99972,0.0,0.0511]
[1779137816684,50.52,76987.48,0.0,-0.99972,0.0,0.05084]
[1779137821720,50.52,76986.97,0.0,-0.99972,0.0,0.05081]
[1779137822727,50.52,76987.95,0.0,-0.99972,0.0,0.05088]
[1779137827763,50.52,76988.78,0.0,-0.99972,0.0,0.05094]
[1779137832798,50.52,76988.54,0.0,-0.99972,0.0,0.05092]
[1779137836826,50.52,76981.24,0.0,-0.99972,0.0,0.0504]
[1779137837833,50.52,76978.57,0.0,-0.99972,0.0,0.05021]
[1779137838841,50.52,76967.99,0.0,-0.99973,0.0,0.04946]
[1779137839848,50.52,76961.12,0.0,-0.99973,0.0,0.04898]
[1779137842869,50.52,76959.64,0.0,-0.99973,0.0,0.04888]
[1779137847905,50.52,76959.84,0.0,-0.99973,0.0,0.04889]
[1779137848912,50.52,76957.57,0.0,-0.99973,0.0,0.04873]
[1779137849919,50.52,76958.49,0.0,-0.99973,0.0,0.0488]
[1779137851933,50.52,76961.31,0.0,-0.99973,0.0,0.04884]
[1779137852940,50.52,76965.51,0.0,-0.99973,0.0,0.04913]
[1779137854954,50.52,76966.41,0.0,-0.99973,0.0,0.04919]
[1779137859989,50.52,76966.58,0.0,-0.99973,0.0,0.04921]
[1779137864252,50.52,76966.44,0.0,-0.99973,0.0,0.0492]
[1779137864029,50.52,76922.79,0.0,-0.99975,0.0,0.04623]
[1779137865045,50.52,76922.79,0.0,-0.99975,0.0,0.04623]
[1779137865086,50.52,76901.22,0.0,-0.99975,0.0,0.04483]
[1779137866043,50.52,76903.14,0.0,-0.99975,0.0,0.04495]
[1779137867050,50.52,76905.35,0.0,-0.99975,0.0,0.0451]
[1779137867318,50.52,76905.35,0.0,-0.99975,0.0,0.0451]
[1779137868057,50.52,76913.14,0.0,-0.99975,0.0,0.0456]
[1779137868438,50.52,76913.14,0.0,-0.99975,0.0,0.0456]
[1779137868567,50.52,76913.14,0.0,-0.99975,0.0,0.0456]
[1779137869064,50.52,76914.14,0.0,-0.99975,0.0,0.04567]
[1779137870491,50.52,76914.28,0.0,-0.99975,0.0,0.04567]
[1779137870562,50.52,76914.28,0.0,-0.99975,0.0,0.04567]
[1779137870697,50.52,76914.28,0.0,-0.99975,0.0,0.04567]
[1779137870809,50.52,76914.28,0.0,-0.99975,0.0,0.04567]
[1779137878127,50.52,76916.16,0.0,-0.99975,0.0,0.0458]
[1779137883162,50.52,76916.09,0.0,-0.99975,0.0,0.04579]
[1779137887308,50.52,76916.27,0.0,-0.99975,0.0,0.0458]
[1779137887211,50.52,76878.31,0.0,-0.99976,0.0,0.04338]
[1779137888209,50.52,76856.14,0.0,-0.99977,0.0,0.04202]
[1779137889215,50.52,76861.72,0.0,-0.99977,0.0,0.04236]
[1779137890704,50.52,76863.79,0.0,-0.99977,0.0,0.04249]
[1779137892236,50.52,76857.97,0.0,-0.99977,0.0,0.04213]
[1779137895570,50.52,76857.35,0.0,-0.99977,0.0,0.04209]
[1779137895631,50.52,76857.35,0.0,-0.99977,0.0,0.04209]
[1779137895812,50.52,76857.35,0.0,-0.99977,0.0,0.04209]
[1779137895923,50.52,76857.35,0.0,-0.99977,0.0,0.04209]
[1779137896017,50.52,76857.35,0.0,-0.99977,0.0,0.04209]
[1779137896059,50.52,76857.35,0.0,-0.99977,0.0,0.04209]
[1779137896264,50.52,76857.64,0.0,-0.99977,0.0,0.04211]
[1779137901299,50.52,76861.98,0.0,-0.99977,0.0,0.04238]
[1779137902316,50.52,76864.17,0.0,-0.99977,0.0,0.04251]
[1779137903318,50.52,76869.98,0.0,-0.99976,0.0,0.04287]
[1779137905332,50.52,76871.6,0.0,-0.99976,0.0,0.04297]
[1779137906961,50.52,76872.13,0.0,-0.99976,0.0,0.043]
[1779137906998,50.52,76872.13,0.0,-0.99976,0.0,0.043]
[1779137907062,50.52,76872.13,0.0,-0.99976,0.0,0.043]
[1779137907862,50.52,76872.13,0.0,-0.99976,0.0,0.043]
[1779137907919,50.52,76872.13,0.0,-0.99976,0.0,0.043]
[1779137908059,50.52,76872.13,0.0,-0.99976,0.0,0.043]
[1779137908139,50.52,76872.15,0.0,-0.99976,0.0,0.043]
[1779137911374,50.52,76873.29,0.0,-0.99976,0.0,0.04293]
[1779137913873,50.52,76874.03,0.0,-0.99976,0.0,0.04298]
[1779137913980,50.52,76874.03,0.0,-0.99976,0.0,0.04298]
[1779137914065,50.52,76874.03,0.0,-0.99976,0.0,0.04298]
[1779137920437,50.52,76873.99,0.0,-0.99976,0.0,0.04298]
[1779137925091,50.52,76873.88,0.0,-0.99976,0.0,0.04297]
[1779137925137,50.52,76873.88,0.0,-0.99976,0.0,0.04297]
[1779137925313,50.52,76873.88,0.0,-0.99976,0.0,0.04297]
[1779137926481,50.52,76873.47,0.0,-0.99976,0.0,0.04294]
[1779137926499,50.52,76873.47,0.0,-0.99976,0.0,0.04294]
[1779137926558,50.52,76873.47,0.0,-0.99976,0.0,0.04294]
[1779137926659,50.52,76873.91,0.0,-0.99976,0.0,0.04297]
[1779137927486,50.52,76877.46,0.0,-0.99976,0.0,0.04319]
[1779137931522,50.52,76877.34,0.0,-0.99976,0.0,0.04318]
[1779137931566,50.52,76877.34,0.0,-0.99976,0.0,0.04318]
[1779137931581,50.52,76877.34,0.0,-0.99976,0.0,0.04318]
[1779137931814,50.52,76877.34,0.0,-0.99976,0.0,0.04318]
[1779137931908,50.52,76874.63,0.0,-0.99976,0.0,0.04302]
[1779137932429,50.52,76874.63,0.0,-0.99976,0.0,0.04302]
[1779137932503,50.52,76874.63,0.0,-0.99976,0.0,0.04302]
[1779137932562,50.52,76874.63,0.0,-0.99976,0.0,0.04302]
[1779137932642,50.52,76874.63,0.0,-0.99976,0.0,0.04302]
[1779137932810,50.52,76874.63,0.0,-0.99976,0.0,0.04302]
[1779137932860,50.52,76875.06,0.0,-0.99976,0.0,0.04304]
[1779137933528,50.52,76872.72,0.0,-0.99976,0.0,0.0429]
[1779137935889,50.52,76872.94,0.0,-0.99976,0.0,0.04291]
[1779137935951,50.52,76872.94,0.0,-0.99976,0.0,0.04291]
[1779137936062,50.52,76872.94,0.0,-0.99976,0.0,0.04291]
[1779137936162,50.52,76867.33,0.0,-0.99977,0.0,0.04257]
[1779137939185,50.52,76866.99,0.0,-0.99977,0.0,0.04255]
[1779137939207,50.52,76866.99,0.0,-0.99977,0.0,0.04255]
[1779137939311,50.52,76866.99,0.0,-0.99977,0.0,0.04255]
[1779137939286,50.52,76867.07,0.0,-0.99977,0.0,0.04255]
[1779137944605,50.52,76866.48,0.0,-0.99977,0.0,0.04251]
[1779137950647,50.52,76865.96,0.0,-0.99977,0.0,0.04248]
[1779137955682,50.52,76866.81,0.0,-0.99977,0.0,0.04254]
[1779137957697,50.52,76870.02,0.0,-0.99977,0.0,0.04273]
[1779137958704,50.52,76875.08,0.0,-0.99976,0.0,0.04304]
[1779137963739,50.52,76874.85,0.0,-0.99976,0.0,0.04303]
[1779137968773,50.52,76876.58,0.0,-0.99976,0.0,0.04314]
[1779137973808,50.52,76875.66,0.0,-0.99976,0.0,0.04294]
[1779137979850,50.52,76874.95,0.0,-0.99976,0.0,0.0429]
[1779137982871,50.52,76869.62,0.0,-0.99977,0.0,0.04257]
[1779137984886,50.52,76861.9,0.0,-0.99977,0.0,0.0421]
[1779137985892,50.52,76858.24,0.0,-0.99977,0.0,0.04188]
[1779137986899,50.52,76857.66,0.0,-0.99977,0.0,0.04185]
[1779137991934,50.52,76855.93,0.0,-0.99977,0.0,0.04174]
[1779137996970,50.52,76856.96,0.0,-0.99977,0.0,0.0418]
[1779137998984,50.52,76854.58,0.0,-0.99977,0.0,0.04166]
[1779138002006,50.52,76859.28,0.0,-0.99977,0.0,0.04194]
[1779138007042,50.52,76858.4,0.0,-0.99977,0.0,0.04189]
[1779138013085,50.52,76858.06,0.0,-0.99977,0.0,0.04187]
[1779138013903,50.52,76858.06,0.0,-0.99977,0.0,0.04187]
[1779138014020,50.52,76858.06,0.0,-0.99977,0.0,0.04187]
[1779138014086,50.52,76858.06,0.0,-0.99977,0.0,0.04187]
[1779138014685,50.52,76858.06,0.0,-0.99977,0.0,0.04187]
[1779138014735,50.52,76858.06,0.0,-0.99977,0.0,0.04187]
[1779138014808,50.52,76858.06,0.0,-0.99977,0.0,0.04187]
[1779138015105,50.52,76858.44,0.0,-0.99977,0.0,0.04189]
[1779138017119,50.52,76860.55,0.0,-0.99977,0.0,0.04202]
[1779138019162,50.52,76860.84,0.0,-0.99977,0.0,0.04204]
[1779138019175,50.52,76860.84,0.0,-0.99977,0.0,0.04204]
[1779138019312,50.52,76860.84,0.0,-0.99977,0.0,0.04204]
[1779138019323,50.52,76860.84,0.0,-0.99977,0.0,0.04204]
[1779138019410,50.52,76865.8,0.0,-0.99977,0.0,0.04234]
[1779138019561,50.52,76865.8,0.0,-0.99977,0.0,0.04234]
[1779138019750,50.52,76865.8,0.0,-0.99977,0.0,0.04234]
[1779138021147,50.52,76869.35,0.0,-0.99977,0.0,0.04256]
[1779138022126,50.52,76869.35,0.0,-0.99977,0.0,0.04256]
[1779138022191,50.52,76869.35,0.0,-0.99977,0.0,0.04256]
[1779138022312,50.52,76869.35,0.0,-0.99977,0.0,0.04256]
[1779138022398,50.52,76869.36,0.0,-0.99977,0.0,0.04256]
[1779138022809,50.52,76869.36,0.0,-0.99977,0.0,0.04256]
[1779138023056,50.52,76869.36,0.0,-0.99977,0.0,0.04256]
[1779138028198,50.52,76870.85,0.0,-0.99977,0.0,0.04265]
[1779138031219,50.52,76872.52,0.0,-0.99977,0.0,0.04261]
[1779138036256,50.52,76876.92,0.0,-0.99976,0.0,0.04288]
[1779138037974,50.52,76877.39,0.0,-0.99976,0.0,0.04291]
[1779138038048,50.52,76877.39,0.0,-0.99976,0.0,0.04291]
[1779138038058,50.52,76877.39,0.0,-0.99976,0.0,0.04291]
[1779138038384,50.52,76877.39,0.0,-0.99976,0.0,0.04291]
[1779138038410,50.52,76877.58,0.0,-0.99976,0.0,0.04293]
[1779138038505,50.52,76877.58,0.0,-0.99976,0.0,0.04293]
[1779138038562,50.52,76877.58,0.0,-0.99976,0.0,0.04293]
[1779138039277,50.52,76877.63,0.0,-0.99976,0.0,0.04293]
[1779138044316,50.52,76881.36,0.0,-0.99976,0.0,0.04316]
[1779138045323,50.52,76883.97,0.0,-0.99976,0.0,0.04332]
[1779138045498,50.52,76883.97,0.0,-0.99976,0.0,0.04332]
[1779138045561,50.52,76883.97,0.0,-0.99976,0.0,0.04332]
[1779138045625,50.52,76883.97,0.0,-0.99976,0.0,0.04332]
[1779138045808,50.52,76883.97,0.0,-0.99976,0.0,0.04332]
[1779138046137,50.52,76883.97,0.0,-0.99976,0.0,0.04332]
[1779138046182,50.52,76883.97,0.0,-0.99976,0.0,0.04332]
[1779138046310,50.52,76883.97,0.0,-0.99976,0.0,0.04332]
[1779138046330,50.52,76884.13,0.0,-0.99976,0.0,0.04333]
[1779138051366,50.52,76882.8,0.0,-0.99976,0.0,0.04325]
[1779138057408,50.52,76883.53,0.0,-0.99976,0.0,0.04329]
[1779138061436,50.52,76867.92,0.0,-0.99977,0.0,0.04233]
[1779138062443,50.52,76866.22,0.0,-0.99977,0.0,0.04223]
[1779138063132,50.52,76866.22,0.0,-0.99977,0.0,0.04223]
[1779138063192,50.52,76866.22,0.0,-0.99977,0.0,0.04223]
[1779138063310,50.52,76866.22,0.0,-0.99977,0.0,0.04223]
[1779138063694,50.52,76865.97,0.0,-0.99977,0.0,0.04221]
[1779138063706,50.52,76865.97,0.0,-0.99977,0.0,0.04221]
[1779138063810,50.52,76865.97,0.0,-0.99977,0.0,0.04221]
[1779138064457,50.52,76865.84,0.0,-0.99977,0.0,0.04221]
[1779138069492,50.52,76865.01,0.0,-0.99977,0.0,0.04216]
[1779138073773,50.52,76865.01,0.0,-0.99977,0.0,0.04216]
[1779138073812,50.52,76812.3,0.0,-0.99979,0.0,0.03906]
[1779138074932,50.52,76812.3,0.0,-0.99979,0.0,0.03906]
[1779138075027,50.52,76802.44,0.0,-0.99979,0.0,0.03851]
[1779138075537,50.52,76797.39,0.0,-0.99979,0.0,0.03823]
[1779138077174,50.52,76797.39,0.0,-0.99979,0.0,0.03823]
[1779138078242,50.52,76797.39,0.0,-0.99979,0.0,0.03823]
[1779138078313,50.52,76797.39,0.0,-0.99979,0.0,0.03823]
[1779138078351,50.52,76797.34,0.0,-0.99979,0.0,0.03823]
[1779138078558,50.52,76799.37,0.0,-0.99979,0.0,0.03834]
[1779138082593,50.52,76804.28,0.0,-0.99979,0.0,0.03861]
[1779138088635,50.52,76798.14,0.0,-0.99979,0.0,0.03827]
[1779138089643,50.52,76798.38,0.0,-0.99979,0.0,0.03828]
[1779138090731,50.52,76798.38,0.0,-0.99979,0.0,0.03828]
[1779138090752,50.52,76798.38,0.0,-0.99979,0.0,0.03828]
[1779138090810,50.52,76798.38,0.0,-0.99979,0.0,0.03828]
[1779138090941,50.52,76798.38,0.0,-0.99979,0.0,0.03828]
[1779138091061,50.52,76798.38,0.0,-0.99979,0.0,0.03828]
[1779138091074,50.52,76798.38,0.0,-0.99979,0.0,0.03828]
[1779138091312,50.52,76798.38,0.0,-0.99979,0.0,0.03828]
[1779138091376,50.52,76798.71,0.0,-0.99979,0.0,0.03818]
[1779138097698,50.52,76796.73,0.0,-0.99979,0.0,0.03807]
[1779138103740,50.52,76797.61,0.0,-0.99979,0.0,0.03812]
[1779138105624,50.52,76797.57,0.0,-0.99979,0.0,0.03812]
[1779138105743,50.52,76797.57,0.0,-0.99979,0.0,0.03812]
[1779138105775,50.52,76797.57,0.0,-0.99979,0.0,0.03812]
[1779138105809,50.52,76797.57,0.0,-0.99979,0.0,0.03812]
[1779138105844,50.52,76797.57,0.0,-0.99979,0.0,0.03812]
[1779138106065,50.52,76797.57,0.0,-0.99979,0.0,0.03812]
[1779138106112,50.52,76797.67,0.0,-0.99979,0.0,0.03812]
[1779138106761,50.52,76801.62,0.0,-0.99979,0.0,0.03834]
[1779138109309,50.52,76802.48,0.0,-0.99979,0.0,0.03839]
[1779138109496,50.52,76802.48,0.0,-0.99979,0.0,0.03839]
[1779138109336,50.52,76805.75,0.0,-0.99979,0.0,0.03857]
[1779138109560,50.52,76805.75,0.0,-0.99979,0.0,0.03857]
[1779138109628,50.52,76805.75,0.0,-0.99979,0.0,0.03857]
[1779138113308,50.52,76806.06,0.0,-0.99979,0.0,0.03859]
[1779138113381,50.52,76806.06,0.0,-0.99979,0.0,0.03859]
[1779138115310,50.52,76805.59,0.0,-0.99979,0.0,0.03856]
[1779138115589,50.52,76805.59,0.0,-0.99979,0.0,0.03856]
[1779138117838,50.52,76803.32,0.0,-0.99979,0.0,0.03843]
[1779138119315,50.52,76803.32,0.0,-0.99979,0.0,0.03843]
[1779138119429,50.52,76803.32,0.0,-0.99979,0.0,0.03843]
[1779138119704,50.52,76803.36,0.0,-0.99979,0.0,0.03844]
[1779138119809,50.52,76803.36,0.0,-0.99979,0.0,0.03844]
[1779138119823,50.52,76803.36,0.0,-0.99979,0.0,0.03844]
[1779138120061,50.52,76803.36,0.0,-0.99979,0.0,0.03844]
[1779138120139,50.52,76803.4,0.0,-0.99979,0.0,0.03844]
[1779138120860,50.52,76800.5,0.0,-0.99979,0.0,0.03828]
[1779138121737,50.52,76800.5,0.0,-0.99979,0.0,0.03828]
[1779138121779,50.52,76800.5,0.0,-0.99979,0.0,0.03828]
[1779138121809,50.52,76800.5,0.0,-0.99979,0.0,0.03828]
[1779138121990,50.52,76800.5,0.0,-0.99979,0.0,0.03828]
[1779138123052,50.52,76799.83,0.0,-0.99979,0.0,0.03824]
[1779138123062,50.52,76799.83,0.0,-0.99979,0.0,0.03824]
[1779138123161,50.52,76799.83,0.0,-0.99979,0.0,0.03824]
[1779138123314,50.52,76799.83,0.0,-0.99979,0.0,0.03824]
[1779138123387,50.52,76798.22,0.0,-0.99979,0.0,0.03815]
[1779138125309,50.52,76797.8,0.0,-0.99979,0.0,0.03813]
[1779138125321,50.52,76797.8,0.0,-0.99979,0.0,0.03813]
[1779138125378,50.52,76794.78,0.0,-0.99979,0.0,0.03796]
[1779138125895,50.52,76787.77,0.0,-0.9998,0.0,0.03758]
[1779138126902,50.52,76781.28,0.0,-0.9998,0.0,0.03722]
[1779138127905,50.52,76781.28,0.0,-0.9998,0.0,0.03722]
[1779138128056,50.52,76781.28,0.0,-0.9998,0.0,0.03722]
[1779138128251,50.52,76781.28,0.0,-0.9998,0.0,0.03722]
[1779138128310,50.52,76781.28,0.0,-0.9998,0.0,0.03722]
[1779138128318,50.52,76781.28,0.0,-0.9998,0.0,0.03722]
[1779138128454,50.52,76781.28,0.0,-0.9998,0.0,0.03722]
[1779138128541,50.52,76780.91,0.0,-0.9998,0.0,0.0372]
[1779138128568,50.52,76780.91,0.0,-0.9998,0.0,0.0372]
[1779138129928,50.52,76772.6,0.0,-0.9998,0.0,0.03675]
[1779138130935,50.52,76772.52,0.0,-0.9998,0.0,0.03675]
[1779138132949,50.52,76770.65,0.0,-0.9998,0.0,0.03665]
[1779138135970,50.52,76764.6,0.0,-0.9998,0.0,0.03633]
[1779138136799,50.52,76764.6,0.0,-0.9998,0.0,0.03633]
[1779138136807,50.52,76764.6,0.0,-0.9998,0.0,0.03633]
[1779138136865,50.52,76764.6,0.0,-0.9998,0.0,0.03633]
[1779138137057,50.52,76764.6,0.0,-0.9998,0.0,0.03633]
[1779138137089,50.52,76764.6,0.0,-0.9998,0.0,0.03633]
[1779138137103,50.52,76764.6,0.0,-0.9998,0.0,0.03633]
[1779138137315,50.52,76764.6,0.0,-0.9998,0.0,0.03633]
[1779138137412,50.52,76764.75,0.0,-0.9998,0.0,0.03634]
[1779138138991,50.52,76762.56,0.0,-0.9998,0.0,0.03622]
[1779138139998,50.52,76753.99,0.0,-0.99981,0.0,0.03577]
[1779138141791,50.52,76753.43,0.0,-0.99981,0.0,0.03574]
[1779138141807,50.52,76753.43,0.0,-0.99981,0.0,0.03574]
[1779138141898,50.52,76753.43,0.0,-0.99981,0.0,0.03574]
[1779138142016,50.52,76753.43,0.0,-0.99981,0.0,0.03574]
[1779138142059,50.52,76753.43,0.0,-0.99981,0.0,0.03574]
[1779138142211,50.52,76753.43,0.0,-0.99981,0.0,0.03574]
[1779138142309,50.52,76753.43,0.0,-0.99981,0.0,0.03574]
[1779138142372,50.52,76750.9,0.0,-0.99981,0.0,0.03561]
[1779138145035,50.52,76748.07,0.0,-0.99981,0.0,0.03546]
[1779138148056,50.52,76745.71,0.0,-0.99981,0.0,0.03534]
[1779138150549,50.52,76747.2,0.0,-0.99981,0.0,0.03542]
[1779138150566,50.52,76747.2,0.0,-0.99981,0.0,0.03542]
[1779138150070,50.52,76752.33,0.0,-0.99981,0.0,0.03568]
[1779138150676,50.52,76752.33,0.0,-0.99981,0.0,0.03568]
[1779138150719,50.52,76752.33,0.0,-0.99981,0.0,0.03568]
[1779138150793,50.52,76752.33,0.0,-0.99981,0.0,0.03568]
[1779138150809,50.52,76752.33,0.0,-0.99981,0.0,0.03568]
[1779138150867,50.52,76752.33,0.0,-0.99981,0.0,0.03568]
[1779138151077,50.52,76752.48,0.0,-0.99981,0.0,0.03557]
[1779138153308,50.52,76752.48,0.0,-0.99981,0.0,0.03557]
[1779138153446,50.52,76752.48,0.0,-0.99981,0.0,0.03557]
[1779138153558,50.52,76752.48,0.0,-0.99981,0.0,0.03557]
[1779138153535,50.52,76752.99,0.0,-0.99981,0.0,0.0356]
[1779138153760,50.52,76752.99,0.0,-0.99981,0.0,0.0356]
[1779138154575,50.52,76752.99,0.0,-0.99981,0.0,0.0356]
[1779138154102,50.52,76761.24,0.0,-0.9998,0.0,0.03603]
[1779138155106,50.52,76765.1,0.0,-0.9998,0.0,0.03624]
[1779138156113,50.52,76761.64,0.0,-0.9998,0.0,0.03605]
[1779138158098,50.52,76761.63,0.0,-0.9998,0.0,0.03605]
[1779138158230,50.52,76761.63,0.0,-0.9998,0.0,0.03605]
[1779138158305,50.52,76760.64,0.0,-0.9998,0.0,0.036]
[1779138160313,50.52,76760.52,0.0,-0.9998,0.0,0.036]
[1779138160339,50.52,76760.08,0.0,-0.9998,0.0,0.03597]
[1779138160599,50.52,76760.08,0.0,-0.9998,0.0,0.03597]
[1779138162331,50.52,76764.53,0.0,-0.9998,0.0,0.03621]
[1779138164321,50.52,76765.06,0.0,-0.9998,0.0,0.03623]
[1779138164452,50.52,76765.06,0.0,-0.9998,0.0,0.03623]
[1779138164509,50.52,76767.47,0.0,-0.9998,0.0,0.03636]
[1779138168313,50.52,76768.26,0.0,-0.9998,0.0,0.0364]
[1779138168413,50.52,76770.46,0.0,-0.9998,0.0,0.03652]
[1779138168684,50.52,76770.46,0.0,-0.9998,0.0,0.03652]
[1779138169853,50.52,76770.46,0.0,-0.9998,0.0,0.03652]
[1779138170183,50.52,76770.46,0.0,-0.9998,0.0,0.03652]
[1779138170189,50.52,76770.46,0.0,-0.9998,0.0,0.03652]
[1779138170312,50.52,76770.46,0.0,-0.9998,0.0,0.03652]
[1779138170352,50.52,76770.46,0.0,-0.9998,0.0,0.03652]
[1779138170477,50.52,76770.46,0.0,-0.9998,0.0,0.03652]
[1779138170537,50.52,76771.33,0.0,-0.9998,0.0,0.03657]
[1779138171218,50.52,76775.56,0.0,-0.9998,0.0,0.03679]
[1779138172310,50.52,76775.56,0.0,-0.9998,0.0,0.03679]
[1779138172466,50.52,76775.56,0.0,-0.9998,0.0,0.03679]
[1779138172560,50.52,76775.68,0.0,-0.9998,0.0,0.0368]
[1779138174315,50.52,76775.68,0.0,-0.9998,0.0,0.0368]
[1779138174579,50.52,76775.68,0.0,-0.9998,0.0,0.0368]
[1779138174416,50.52,76775.75,0.0,-0.9998,0.0,0.0368]
[1779138175246,50.52,76778.57,0.0,-0.9998,0.0,0.03696]
[1779138178323,50.52,76779.39,0.0,-0.9998,0.0,0.037]
[1779138178393,50.52,76779.39,0.0,-0.9998,0.0,0.037]
[1779138178413,50.52,76779.22,0.0,-0.9998,0.0,0.03699]
[1779138180316,50.52,76779.49,0.0,-0.9998,0.0,0.03701]
[1779138180445,50.52,76779.49,0.0,-0.9998,0.0,0.03701]
[1779138180561,50.52,76779.49,0.0,-0.9998,0.0,0.03701]
[1779138180621,50.52,76779.49,0.0,-0.9998,0.0,0.03701]
[1779138180529,50.52,76780.03,0.0,-0.9998,0.0,0.03703]
[1779138181289,50.52,76780.57,0.0,-0.9998,0.0,0.03706]
[1779138183730,50.52,76781.93,0.0,-0.9998,0.0,0.03714]
[1779138183935,50.52,76781.93,0.0,-0.9998,0.0,0.03714]
[1779138184065,50.52,76781.93,0.0,-0.9998,0.0,0.03714]
[1779138184155,50.52,76781.93,0.0,-0.9998,0.0,0.03714]
[1779138184311,50.52,76781.93,0.0,-0.9998,0.0,0.03714]
[1779138184529,50.52,76781.93,0.0,-0.9998,0.0,0.03714]
[1779138184560,50.52,76781.93,0.0,-0.9998,0.0,0.03714]
[1779138184621,50.52,76796.45,0.0,-0.99979,0.0,0.03793]
[1779138184936,50.52,76796.45,0.0,-0.99979,0.0,0.03793]
[1779138185317,50.52,76796.87,0.0,-0.99979,0.0,0.03795]
[1779138186311,50.52,76796.87,0.0,-0.99979,0.0,0.03795]
[1779138186456,50.52,76796.87,0.0,-0.99979,0.0,0.03795]
[1779138186567,50.52,76796.87,0.0,-0.99979,0.0,0.03795]
[1779138186737,50.52,76797.61,0.0,-0.99979,0.0,0.03799]
[1779138188311,50.52,76798.39,0.0,-0.99979,0.0,0.03804]
[1779138188600,50.52,76798.39,0.0,-0.99979,0.0,0.03804]
[1779138188338,50.52,76800.04,0.0,-0.99979,0.0,0.03813]
[1779138190312,50.52,76799.06,0.0,-0.99979,0.0,0.03807]
[1779138190527,50.52,76799.06,0.0,-0.99979,0.0,0.03807]
[1779138190563,50.52,76799.06,0.0,-0.99979,0.0,0.03807]
[1779138190626,50.52,76799.06,0.0,-0.99979,0.0,0.03807]
[1779138191572,50.52,76799.06,0.0,-0.99979,0.0,0.03807]
[1779138191633,50.52,76807.53,0.0,-0.99979,0.0,0.03855]
[1779138191867,50.52,76807.53,0.0,-0.99979,0.0,0.03855]
[1779138192366,50.52,76808.57,0.0,-0.99979,0.0,0.0386]
[1779138192739,50.52,76808.57,0.0,-0.99979,0.0,0.0386]
[1779138192979,50.52,76808.57,0.0,-0.99979,0.0,0.0386]
[1779138193373,50.52,76819.41,0.0,-0.99979,0.0,0.03922]
[1779138194380,50.52,76822.14,0.0,-0.99978,0.0,0.03937]
[1779138194834,50.52,76822.14,0.0,-0.99978,0.0,0.03937]
[1779138195416,50.52,76822.14,0.0,-0.99978,0.0,0.03937]
[1779138195593,50.52,76822.14,0.0,-0.99978,0.0,0.03937]
[1779138195596,50.52,76834.23,0.0,-0.99978,0.0,0.04007]
[1779138195807,50.52,76834.23,0.0,-0.99978,0.0,0.04007]
[1779138196012,50.52,76834.23,0.0,-0.99978,0.0,0.04007]
[1779138196309,50.52,76834.23,0.0,-0.99978,0.0,0.04007]
[1779138196456,50.52,76834.23,0.0,-0.99978,0.0,0.04007]
[1779138196508,50.52,76838.5,0.0,-0.99978,0.0,0.04031]
[1779138197416,50.52,76836.65,0.0,-0.99978,0.0,0.04021]
[1779138198315,50.52,76836.65,0.0,-0.99978,0.0,0.04021]
[1779138198415,50.52,76836.65,0.0,-0.99978,0.0,0.04021]
[1779138198562,50.52,76836.65,0.0,-0.99978,0.0,0.04021]
[1779138198635,50.52,76833.15,0.0,-0.99978,0.0,0.04]
[1779138198700,50.52,76833.15,0.0,-0.99978,0.0,0.04]
[1779138198986,50.52,76833.15,0.0,-0.99978,0.0,0.04]
[1779138199583,50.52,76833.15,0.0,-0.99978,0.0,0.04]
[1779138199430,50.52,76822.44,0.0,-0.99978,0.0,0.03939]
[1779138199769,50.52,76822.44,0.0,-0.99978,0.0,0.03939]
[1779138200408,50.52,76822.44,0.0,-0.99978,0.0,0.03939]
[1779138200437,50.52,76813.77,0.0,-0.99979,0.0,0.0389]
[1779138201444,50.52,76813.2,0.0,-0.99979,0.0,0.03886]
[1779138202313,50.52,76813.2,0.0,-0.99979,0.0,0.03886]
[1779138202466,50.52,76813.2,0.0,-0.99979,0.0,0.03886]
[1779138202550,50.52,76815.33,0.0,-0.99979,0.0,0.03898]
[1779138205881,50.52,76815.26,0.0,-0.99979,0.0,0.03898]
[1779138206057,50.52,76815.26,0.0,-0.99979,0.0,0.03898]
[1779138206066,50.52,76815.26,0.0,-0.99979,0.0,0.03898]
[1779138206479,50.52,76815.83,0.0,-0.99979,0.0,0.03901]
[1779138208311,50.52,76815.83,0.0,-0.99979,0.0,0.03901]
[1779138208538,50.52,76815.83,0.0,-0.99979,0.0,0.03901]
[1779138208568,50.52,76815.57,0.0,-0.99979,0.0,0.039]
[1779138213199,50.52,76816.02,0.0,-0.99979,0.0,0.03902]
[1779138214535,50.52,76820.27,0.0,-0.99979,0.0,0.03914]
[1779138215542,50.52,76827.98,0.0,-0.99978,0.0,0.03958]
[1779138216549,50.52,76829.11,0.0,-0.99978,0.0,0.03964]
[1779138218563,50.52,76830.2,0.0,-0.99978,0.0,0.03971]
[1779138219570,50.52,76828.73,0.0,-0.99978,0.0,0.03962]
[1779138224606,50.52,76828.91,0.0,-0.99978,0.0,0.03963]
[1779138225503,50.52,76828.91,0.0,-0.99978,0.0,0.03963]
[1779138225613,50.52,76831.4,0.0,-0.99978,0.0,0.03977]
[1779138227627,50.52,76830.43,0.0,-0.99978,0.0,0.03972]
[1779138233669,50.52,76829.96,0.0,-0.99978,0.0,0.03969]
[1779138235683,50.52,76828.69,0.0,-0.99978,0.0,0.03962]
[1779138240718,50.52,76828.91,0.0,-0.99978,0.0,0.03963]
[1779138243739,50.52,76829.92,0.0,-0.99978,0.0,0.03969]
[1779138248774,50.52,76829.78,0.0,-0.99978,0.0,0.03968]
[1779138253809,50.52,76829.65,0.0,-0.99978,0.0,0.03967]
[1779138257837,50.52,76831.73,0.0,-0.99978,0.0,0.03979]
[1779138258844,50.52,76834.27,0.0,-0.99978,0.0,0.03994]
[1779138262878,50.52,76831.8,0.0,-0.99978,0.0,0.0398]
[1779138265899,50.52,76832.93,0.0,-0.99978,0.0,0.03986]
[1779138270934,50.52,76832.85,0.0,-0.99978,0.0,0.03986]
[1779138275969,50.52,76832.7,0.0,-0.99978,0.0,0.03972]
[1779138278308,50.52,76832.33,0.0,-0.99978,0.0,0.0397]
[1779138278546,50.52,76832.33,0.0,-0.99978,0.0,0.0397]
[1779138278617,50.52,76832.16,0.0,-0.99978,0.0,0.03969]
[1779138281004,50.52,76830.78,0.0,-0.99978,0.0,0.03961]
[1779138286748,50.52,76830.87,0.0,-0.99978,0.0,0.03962]
[1779138287046,50.52,76822.33,0.0,-0.99979,0.0,0.03913]
[1779138288053,50.52,76820.64,0.0,-0.99979,0.0,0.03903]
[1779138293088,50.52,76820.14,0.0,-0.99979,0.0,0.039]
[1779138299130,50.52,76820.12,0.0,-0.99979,0.0,0.039]
[1779138304165,50.52,76819.29,0.0,-0.99979,0.0,0.03896]
[1779138309200,50.52,76820.41,0.0,-0.99979,0.0,0.03902]
[1779138312210,50.52,76821.0,0.0,-0.99979,0.0,0.03905]
[1779138314679,50.52,76820.91,0.0,-0.99979,0.0,0.03905]
[1779138317256,50.52,76824.0,0.0,-0.99979,0.0,0.03922]
[1779138320277,50.52,76828.59,0.0,-0.99978,0.0,0.03949]
[1779138324305,50.52,76826.36,0.0,-0.99978,0.0,0.03936]
[1779138325312,50.52,76827.27,0.0,-0.99978,0.0,0.03941]
[1779138328333,50.52,76825.41,0.0,-0.99979,0.0,0.0393]
[1779138329859,50.52,76825.33,0.0,-0.99979,0.0,0.0393]
[1779138329864,50.52,76825.33,0.0,-0.99979,0.0,0.0393]
[1779138330347,50.52,76819.25,0.0,-0.99979,0.0,0.03895]
[1779138333368,50.52,76815.76,0.0,-0.99979,0.0,0.03863]
[1779138335382,50.52,76814.38,0.0,-0.99979,0.0,0.03856]
[1779138337239,50.52,76814.35,0.0,-0.99979,0.0,0.03855]
[1779138337400,50.52,76814.35,0.0,-0.99979,0.0,0.03855]
[1779138337716,50.52,76803.41,0.0,-0.99979,0.0,0.03795]
[1779138338403,50.52,76798.16,0.0,-0.99979,0.0,0.03766]
[1779138340417,50.52,76796.74,0.0,-0.9998,0.0,0.03758]
[1779138345452,50.52,76797.58,0.0,-0.99979,0.0,0.03762]
[1779138347466,50.52,76796.7,0.0,-0.9998,0.0,0.03758]
[1779138351494,50.52,76798.32,0.0,-0.99979,0.0,0.03767]
[1779138353508,50.52,76801.02,0.0,-0.99979,0.0,0.03781]
[1779138355522,50.52,76802.17,0.0,-0.99979,0.0,0.03788]
[1779138359550,50.52,76803.05,0.0,-0.99979,0.0,0.03793]
[1779138360093,50.52,76803.05,0.0,-0.99979,0.0,0.03793]
[1779138360317,50.52,76803.05,0.0,-0.99979,0.0,0.03793]
[1779138360436,50.52,76803.05,0.0,-0.99979,0.0,0.03793]
[1779138360561,50.52,76803.05,0.0,-0.99979,0.0,0.03793]
[1779138360662,50.52,76803.04,0.0,-0.99979,0.0,0.03792]
[1779138364378,50.52,76801.89,0.0,-0.99979,0.0,0.03786]
[1779138364558,50.52,76801.89,0.0,-0.99979,0.0,0.03786]
[1779138364940,50.52,76801.5,0.0,-0.99979,0.0,0.03784]
[1779138370627,50.52,76802.26,0.0,-0.99979,0.0,0.03788]
[1779138371634,50.52,76810.14,0.0,-0.99979,0.0,0.03832]
[1779138372641,50.52,76809.87,0.0,-0.99979,0.0,0.0383]
[1779138373648,50.52,76812.04,0.0,-0.99979,0.0,0.03842]
[1779138376050,50.52,76811.61,0.0,-0.99979,0.0,0.0384]
[1779138376061,50.52,76811.61,0.0,-0.99979,0.0,0.0384]
[1779138376188,50.52,76811.61,0.0,-0.99979,0.0,0.0384]
[1779138376311,50.52,76811.61,0.0,-0.99979,0.0,0.0384]
[1779138376669,50.52,76811.72,0.0,-0.99979,0.0,0.03841]
[1779138381704,50.52,76814.95,0.0,-0.99979,0.0,0.03859]
[1779138386739,50.52,76814.97,0.0,-0.99979,0.0,0.03859]
[1779138388590,50.52,76814.97,0.0,-0.99979,0.0,0.03859]
[1779138388795,50.52,76814.97,0.0,-0.99979,0.0,0.03859]
[1779138388807,50.52,76814.97,0.0,-0.99979,0.0,0.03859]
[1779138388879,50.52,76814.87,0.0,-0.99979,0.0,0.03858]
[1779138394796,50.52,76815.34,0.0,-0.99979,0.0,0.03848]
[1779138396851,50.52,76792.3,0.0,-0.9998,0.0,0.03722]
[1779138397277,50.52,76792.3,0.0,-0.9998,0.0,0.03722]
[1779138397834,50.52,76767.59,0.0,-0.9998,0.0,0.0359]
[1779138398839,50.52,76771.73,0.0,-0.9998,0.0,0.03611]
[1779138400582,50.52,76771.92,0.0,-0.9998,0.0,0.03612]
[1779138402867,50.52,76777.98,0.0,-0.9998,0.0,0.03645]
[1779138404881,50.52,76778.7,0.0,-0.9998,0.0,0.03648]
[1779138405760,50.52,76778.7,0.0,-0.9998,0.0,0.03648]
[1779138405808,50.52,76778.7,0.0,-0.9998,0.0,0.03648]
[1779138405826,50.52,76778.7,0.0,-0.9998,0.0,0.03648]
[1779138405888,50.52,76779.02,0.0,-0.9998,0.0,0.0365]
[1779138406059,50.52,76779.02,0.0,-0.9998,0.0,0.0365]
[1779138406895,50.52,76783.01,0.0,-0.9998,0.0,0.03671]
[1779138407902,50.52,76789.07,0.0,-0.9998,0.0,0.03704]
[1779138408909,50.52,76795.04,0.0,-0.9998,0.0,0.03736]
[1779138412937,50.52,76797.55,0.0,-0.9998,0.0,0.0375]
[1779138413389,50.52,76797.55,0.0,-0.9998,0.0,0.0375]
[1779138413436,50.52,76797.55,0.0,-0.9998,0.0,0.0375]
[1779138413561,50.52,76797.55,0.0,-0.9998,0.0,0.0375]
[1779138413944,50.52,76797.31,0.0,-0.9998,0.0,0.03749]
[1779138418979,50.52,76799.46,0.0,-0.99979,0.0,0.03761]
[1779138420842,50.52,76799.44,0.0,-0.99979,0.0,0.0376]
[1779138420922,50.52,76799.44,0.0,-0.99979,0.0,0.0376]
[1779138420993,50.52,76799.5,0.0,-0.99979,0.0,0.03761]
[1779138421058,50.52,76799.5,0.0,-0.99979,0.0,0.03761]
[1779138427037,50.52,76799.09,0.0,-0.99979,0.0,0.03759]
[1779138430685,50.52,76798.78,0.0,-0.9998,0.0,0.03757]
[1779138430809,50.52,76798.78,0.0,-0.9998,0.0,0.03757]
[1779138430823,50.52,76798.78,0.0,-0.9998,0.0,0.03757]
[1779138430910,50.52,76798.78,0.0,-0.9998,0.0,0.03757]
[1779138431062,50.52,76798.78,0.0,-0.9998,0.0,0.03757]
[1779138438114,50.52,76800.68,0.0,-0.99979,0.0,0.03767]
[1779138445163,50.52,76798.65,0.0,-0.9998,0.0,0.03756]
[1779138447177,50.52,76795.6,0.0,-0.9998,0.0,0.03739]
[1779138448667,50.52,76795.6,0.0,-0.9998,0.0,0.03739]
[1779138448797,50.52,76795.6,0.0,-0.9998,0.0,0.03739]
[1779138448808,50.52,76795.6,0.0,-0.9998,0.0,0.03739]
[1779138448814,50.52,76794.54,0.0,-0.9998,0.0,0.03734]
[1779138454227,50.52,76794.69,0.0,-0.9998,0.0,0.03722]
[1779138455981,50.52,76794.69,0.0,-0.9998,0.0,0.03722]
[1779138456060,50.52,76792.97,0.0,-0.9998,0.0,0.03713]
[1779138456081,50.52,76792.97,0.0,-0.9998,0.0,0.03713]
[1779138456309,50.52,76792.97,0.0,-0.9998,0.0,0.03713]
[1779138456568,50.52,76792.97,0.0,-0.9998,0.0,0.03713]
[1779138456846,50.52,76792.97,0.0,-0.9998,0.0,0.03713]
[1779138456923,50.52,76791.93,0.0,-0.9998,0.0,0.03707]
[1779138462286,50.52,76793.92,0.0,-0.9998,0.0,0.03718]
[1779138467321,50.52,76794.24,0.0,-0.9998,0.0,0.0372]
[1779138472356,50.52,76794.18,0.0,-0.9998,0.0,0.0372]
[1779138476584,50.52,76794.07,0.0,-0.9998,0.0,0.03719]
[1779138476648,50.52,76794.07,0.0,-0.9998,0.0,0.03719]
[1779138476809,50.52,76794.07,0.0,-0.9998,0.0,0.03719]
[1779138476910,50.52,76794.19,0.0,-0.9998,0.0,0.0372]
[1779138482426,50.52,76797.17,0.0,-0.9998,0.0,0.03736]
[1779138485153,50.52,76798.33,0.0,-0.9998,0.0,0.03742]
[1779138485179,50.52,76798.33,0.0,-0.9998,0.0,0.03742]
[1779138485309,50.52,76798.33,0.0,-0.9998,0.0,0.03742]
[1779138485447,50.52,76798.7,0.0,-0.9998,0.0,0.03744]
[1779138488469,50.52,76801.1,0.0,-0.9998,0.0,0.03757]
[1779138489447,50.52,76801.1,0.0,-0.9998,0.0,0.03757]
[1779138489559,50.52,76801.1,0.0,-0.9998,0.0,0.03757]
[1779138489568,50.52,76801.1,0.0,-0.9998,0.0,0.03757]
[1779138489812,50.52,76801.1,0.0,-0.9998,0.0,0.03757]
[1779138489912,50.52,76801.63,0.0,-0.99979,0.0,0.0376]
[1779138494511,50.52,76804.89,0.0,-0.99979,0.0,0.03778]
[1779138499546,50.52,76804.61,0.0,-0.99979,0.0,0.03777]
[1779138503579,50.52,76811.05,0.0,-0.99979,0.0,0.03812]
[1779138504586,50.52,76821.41,0.0,-0.99979,0.0,0.0387]
[1779138505593,50.52,76822.48,0.0,-0.99979,0.0,0.03876]
[1779138506600,50.52,76825.02,0.0,-0.99979,0.0,0.0389]
[1779138507206,50.52,76825.02,0.0,-0.99979,0.0,0.0389]
[1779138507270,50.52,76825.02,0.0,-0.99979,0.0,0.0389]
[1779138507309,50.52,76825.02,0.0,-0.99979,0.0,0.0389]
[1779138507607,50.52,76824.34,0.0,-0.99979,0.0,0.03886]
[1779138512642,50.52,76822.82,0.0,-0.99979,0.0,0.03865]
[1779138515595,50.52,76822.87,0.0,-0.99979,0.0,0.03866]
[1779138515669,50.52,76822.87,0.0,-0.99979,0.0,0.03866]
[1779138515807,50.52,76822.87,0.0,-0.99979,0.0,0.03866]
[1779138515915,50.52,76822.78,0.0,-0.99979,0.0,0.03865]
[1779138522712,50.52,76822.54,0.0,-0.99979,0.0,0.03864]
[1779138527747,50.52,76822.19,0.0,-0.99979,0.0,0.03862]
[1779138531205,50.52,76822.39,0.0,-0.99979,0.0,0.03863]
[1779138531313,50.52,76822.39,0.0,-0.99979,0.0,0.03863]
[1779138531564,50.52,76822.39,0.0,-0.99979,0.0,0.03863]
[1779138531775,50.52,76823.04,0.0,-0.99979,0.0,0.03867]
[1779138532782,50.52,76825.67,0.0,-0.99979,0.0,0.03881]
[1779138533789,50.52,76828.8,0.0,-0.99979,0.0,0.03899]
[1779138538824,50.52,76828.61,0.0,-0.99979,0.0,0.03898]
[1779138543859,50.52,76830.51,0.0,-0.99979,0.0,0.03909]
[1779138547887,50.52,76833.33,0.0,-0.99979,0.0,0.03925]
[1779138548869,50.52,76833.33,0.0,-0.99979,0.0,0.03925]
[1779138548953,50.52,76833.33,0.0,-0.99979,0.0,0.03925]
[1779138549060,50.52,76833.33,0.0,-0.99979,0.0,0.03925]
[1779138549109,50.52,76833.03,0.0,-0.99979,0.0,0.03923]
[1779138555984,50.52,76836.89,0.0,-0.99978,0.0,0.03945]
[1779138557064,50.52,76836.89,0.0,-0.99978,0.0,0.03945]
[1779138556991,50.52,76838.89,0.0,-0.99978,0.0,0.03957]
[1779138557179,50.52,76838.89,0.0,-0.99978,0.0,0.03957]
[1779138557310,50.52,76838.89,0.0,-0.99978,0.0,0.03957]
[1779138557998,50.52,76838.52,0.0,-0.99978,0.0,0.03955]
[1779138563037,50.52,76838.56,0.0,-0.99978,0.0,0.03955]
[1779138565051,50.52,76841.64,0.0,-0.99978,0.0,0.03972]
[1779138567065,50.52,76839.57,0.0,-0.99978,0.0,0.03961]
[1779138569754,50.52,76840.13,0.0,-0.99978,0.0,0.03964]
[1779138569770,50.52,76840.13,0.0,-0.99978,0.0,0.03964]
[1779138569808,50.52,76840.13,0.0,-0.99978,0.0,0.03964]
[1779138570086,50.52,76840.35,0.0,-0.99978,0.0,0.03965]
[1779138575121,50.52,76837.95,0.0,-0.99978,0.0,0.03938]
[1779138581188,50.52,76838.29,0.0,-0.99978,0.0,0.0394]
[1779138581254,50.52,76838.29,0.0,-0.99978,0.0,0.0394]
[1779138581308,50.52,76838.29,0.0,-0.99978,0.0,0.0394]
[1779138581338,50.52,76838.29,0.0,-0.99978,0.0,0.0394]
[1779138588212,50.52,76839.21,0.0,-0.99978,0.0,0.03946]
[1779138593247,50.52,76838.45,0.0,-0.99978,0.0,0.03941]
[1779138599289,50.52,76838.58,0.0,-0.99978,0.0,0.03942]
[1779138604324,50.52,76838.42,0.0,-0.99978,0.0,0.03941]
[1779138605471,50.52,76838.42,0.0,-0.99978,0.0,0.03941]
[1779138605532,50.52,76838.42,0.0,-0.99978,0.0,0.03941]
[1779138605568,50.52,76838.42,0.0,-0.99978,0.0,0.03941]
[1779138605615,50.52,76838.24,0.0,-0.99978,0.0,0.0394]
[1779138608352,50.52,76828.93,0.0,-0.99979,0.0,0.03887]
[1779138609768,50.52,76828.93,0.0,-0.99979,0.0,0.03887]
[1779138609809,50.52,76828.93,0.0,-0.99979,0.0,0.03887]
[1779138609920,50.52,76828.93,0.0,-0.99979,0.0,0.03887]
[1779138610060,50.52,76828.93,0.0,-0.99979,0.0,0.03887]
[1779138610161,50.52,76828.78,0.0,-0.99979,0.0,0.03886]
[1779138611373,50.52,76823.85,0.0,-0.99979,0.0,0.03859]
[1779138612380,50.52,76822.12,0.0,-0.99979,0.0,0.03849]
[1779138616119,50.52,76821.47,0.0,-0.99979,0.0,0.03845]
[1779138616190,50.52,76821.47,0.0,-0.99979,0.0,0.03845]
[1779138616131,50.52,76821.6,0.0,-0.99979,0.0,0.03846]
[1779138616312,50.52,76821.6,0.0,-0.99979,0.0,0.03846]
[1779138616268,50.52,76821.6,0.0,-0.99979,0.0,0.03846]
[1779138623459,50.52,76822.04,0.0,-0.99979,0.0,0.03849]
[1779138624464,50.52,76825.03,0.0,-0.99979,0.0,0.03865]
[1779138628176,50.52,76826.68,0.0,-0.99979,0.0,0.03875]
[1779138628244,50.52,76827.01,0.0,-0.99979,0.0,0.03876]
[1779138628309,50.52,76827.01,0.0,-0.99979,0.0,0.03876]
[1779138628492,50.52,76827.31,0.0,-0.99979,0.0,0.03878]
[1779138630006,50.52,76831.65,0.0,-0.99979,0.0,0.03903]
[1779138630510,50.52,76833.64,0.0,-0.99979,0.0,0.03914]
[1779138633892,50.52,76833.82,0.0,-0.99979,0.0,0.03902]
[1779138634023,50.52,76833.82,0.0,-0.99979,0.0,0.03902]
[1779138634059,50.52,76833.82,0.0,-0.99979,0.0,0.03902]
[1779138634161,50.52,76840.5,0.0,-0.99978,0.0,0.0394]
[1779138636548,50.52,76842.38,0.0,-0.99978,0.0,0.03951]
[1779138638753,50.52,76842.44,0.0,-0.99978,0.0,0.03951]
[1779138638809,50.52,76842.44,0.0,-0.99978,0.0,0.03951]
[1779138638821,50.52,76842.44,0.0,-0.99978,0.0,0.03951]
[1779138639063,50.52,76842.44,0.0,-0.99978,0.0,0.03951]
[1779138639119,50.52,76828.87,0.0,-0.99979,0.0,0.03874]
[1779138641584,50.52,76829.08,0.0,-0.99979,0.0,0.03876]
[1779138645220,50.52,76829.2,0.0,-0.99979,0.0,0.03876]
[1779138645309,50.52,76829.28,0.0,-0.99979,0.0,0.03877]
[1779138645321,50.52,76829.28,0.0,-0.99979,0.0,0.03877]
[1779138645561,50.52,76829.28,0.0,-0.99979,0.0,0.03877]
[1779138645612,50.52,76829.32,0.0,-0.99979,0.0,0.03877]
[1779138654229,50.52,76829.32,0.0,-0.99979,0.0,0.03877]
[1779138654262,50.52,76829.71,0.0,-0.99979,0.0,0.03879]
[1779138654307,50.52,76829.71,0.0,-0.99979,0.0,0.03879]
[1779138654675,50.52,76829.61,0.0,-0.99979,0.0,0.03879]
[1779138664155,50.52,76829.61,0.0,-0.99979,0.0,0.03879]
[1779138664239,50.52,76829.61,0.0,-0.99979,0.0,0.03879]
[1779138664210,50.52,76828.07,0.0,-0.99979,0.0,0.0387]
[1779138664308,50.52,76828.07,0.0,-0.99979,0.0,0.0387]
[1779138664440,50.52,76828.07,0.0,-0.99979,0.0,0.0387]
[1779138664745,50.52,76828.55,0.0,-0.99979,0.0,0.03873]
[1779138665752,50.52,76823.4,0.0,-0.99979,0.0,0.03844]
[1779138666810,50.52,76823.4,0.0,-0.99979,0.0,0.03844]
[1779138667150,50.52,76823.4,0.0,-0.99979,0.0,0.03844]
[1779138666867,50.52,76823.52,0.0,-0.99979,0.0,0.03844]
[1779138669798,50.52,76823.51,0.0,-0.99979,0.0,0.03844]
[1779138670037,50.52,76823.51,0.0,-0.99979,0.0,0.03844]
[1779138670132,50.52,76821.72,0.0,-0.99979,0.0,0.03834]
[1779138671794,50.52,76818.63,0.0,-0.99979,0.0,0.03817]
[1779138672810,50.52,76818.63,0.0,-0.99979,0.0,0.03817]
[1779138673100,50.52,76818.63,0.0,-0.99979,0.0,0.03817]
[1779138673139,50.52,76818.7,0.0,-0.99979,0.0,0.03817]
[1779138674810,50.52,76818.8,0.0,-0.99979,0.0,0.03818]
[1779138675159,50.52,76818.8,0.0,-0.99979,0.0,0.03818]
[1779138675182,50.52,76818.8,0.0,-0.99979,0.0,0.03818]
[1779138674815,50.52,76818.74,0.0,-0.99979,0.0,0.03818]
[1779138675308,50.52,76818.74,0.0,-0.99979,0.0,0.03818]
[1779138675403,50.52,76818.74,0.0,-0.99979,0.0,0.03818]
[1779138675645,50.52,76818.74,0.0,-0.99979,0.0,0.03818]
[1779138675835,50.52,76818.74,0.0,-0.99979,0.0,0.03818]
[1779138675936,50.52,76806.32,0.0,-0.9998,0.0,0.03749]
[1779138677225,50.52,76806.32,0.0,-0.9998,0.0,0.03749]
[1779138677237,50.52,76801.28,0.0,-0.9998,0.0,0.03722]
[1779138677836,50.52,76796.22,0.0,-0.9998,0.0,0.03694]
[1779138681037,50.52,76796.29,0.0,-0.9998,0.0,0.03695]
[1779138681174,50.52,76796.29,0.0,-0.9998,0.0,0.03695]
[1779138681246,50.52,76796.22,0.0,-0.9998,0.0,0.03694]
[1779138683059,50.52,76796.22,0.0,-0.9998,0.0,0.03694]
[1779138683072,50.52,76796.22,0.0,-0.9998,0.0,0.03694]
[1779138683456,50.52,76796.22,0.0,-0.9998,0.0,0.03694]
[1779138685065,50.52,76796.32,0.0,-0.9998,0.0,0.03695]
[1779138685138,50.52,76796.32,0.0,-0.9998,0.0,0.03695]
[1779138685233,50.52,76796.32,0.0,-0.9998,0.0,0.03695]
[1779138685217,50.52,76803.8,0.0,-0.9998,0.0,0.03735]
[1779138685308,50.52,76803.8,0.0,-0.9998,0.0,0.03735]
[1779138685533,50.52,76803.8,0.0,-0.9998,0.0,0.03735]
[1779138686152,50.52,76803.8,0.0,-0.9998,0.0,0.03735]
[1779138686213,50.52,76803.8,0.0,-0.9998,0.0,0.03735]
[1779138686180,50.52,76812.2,0.0,-0.99979,0.0,0.03781]
[1779138686914,50.52,76813.33,0.0,-0.99979,0.0,0.03788]
[1779138689062,50.52,76813.72,0.0,-0.99979,0.0,0.0379]
[1779138689121,50.52,76814.18,0.0,-0.99979,0.0,0.03792]
[1779138689472,50.52,76814.18,0.0,-0.99979,0.0,0.03792]
[1779138691060,50.52,76814.18,0.0,-0.99979,0.0,0.03792]
[1779138691156,50.52,76814.18,0.0,-0.99979,0.0,0.03792]
[1779138691205,50.52,76816.21,0.0,-0.99979,0.0,0.03791]
[1779138691314,50.52,76816.21,0.0,-0.99979,0.0,0.03791]
[1779138691951,50.52,76818.44,0.0,-0.99979,0.0,0.03804]
[1779138692958,50.52,76820.63,0.0,-0.99979,0.0,0.03816]
[1779138694875,50.52,76821.19,0.0,-0.99979,0.0,0.03819]
[1779138695058,50.52,76821.19,0.0,-0.99979,0.0,0.03819]
[1779138695067,50.52,76821.19,0.0,-0.99979,0.0,0.03819]
[1779138695160,50.52,76822.64,0.0,-0.99979,0.0,0.03827]
[1779138700011,50.52,76825.04,0.0,-0.99979,0.0,0.0384]
[1779138705042,50.52,76824.62,0.0,-0.99979,0.0,0.03838]
[1779138710077,50.52,76824.65,0.0,-0.99979,0.0,0.03838]
[1779138717126,50.52,76825.11,0.0,-0.99979,0.0,0.03841]
[1779138718133,50.52,76827.24,0.0,-0.99979,0.0,0.03853]
[1779138719140,50.52,76828.45,0.0,-0.99979,0.0,0.03859]
[1779138719725,50.52,76828.45,0.0,-0.99979,0.0,0.03859]
[1779138720147,50.52,76833.01,0.0,-0.99979,0.0,0.03885]
[1779138721156,50.52,76834.21,0.0,-0.99979,0.0,0.03892]
[1779138726192,50.52,76833.82,0.0,-0.99979,0.0,0.0389]
[1779138731229,50.52,76835.47,0.0,-0.99979,0.0,0.03899]
[1779138733243,50.52,76836.57,0.0,-0.99979,0.0,0.03905]
[1779138735257,50.52,76833.74,0.0,-0.99979,0.0,0.03889]
[1779138736264,50.52,76835.38,0.0,-0.99979,0.0,0.03899]
[1779138739286,50.52,76836.37,0.0,-0.99979,0.0,0.03904]
[1779138744321,50.52,76836.61,0.0,-0.99979,0.0,0.03905]
[1779138750369,50.52,76836.27,0.0,-0.99979,0.0,0.03904]
[1779138752383,50.52,76838.52,0.0,-0.99979,0.0,0.03904]
[1779138754398,50.52,76836.57,0.0,-0.99979,0.0,0.03893]
[1779138756411,50.52,76840.88,0.0,-0.99979,0.0,0.03917]
[1779138758333,50.52,76846.76,0.0,-0.99978,0.0,0.03951]
[1779138758425,50.52,76849.63,0.0,-0.99978,0.0,0.03967]
[1779138759432,50.52,76852.09,0.0,-0.99978,0.0,0.03981]
[1779138761446,50.52,76850.12,0.0,-0.99978,0.0,0.0397]
[1779138766481,50.52,76849.79,0.0,-0.99978,0.0,0.03968]
[1779138771516,50.52,76849.97,0.0,-0.99978,0.0,0.03969]
[1779138773530,50.52,76852.0,0.0,-0.99978,0.0,0.03981]
[1779138774537,50.52,76862.21,0.0,-0.99978,0.0,0.0404]
[1779138775544,50.52,76862.07,0.0,-0.99978,0.0,0.04039]
[1779138777558,50.52,76860.92,0.0,-0.99978,0.0,0.04033]
[1779138779572,50.52,76862.1,0.0,-0.99978,0.0,0.0404]
[1779138780467,50.52,76862.1,0.0,-0.99978,0.0,0.0404]
[1779138780966,50.52,76862.1,0.0,-0.99978,0.0,0.0404]
[1779138780985,50.52,76867.9,0.0,-0.99978,0.0,0.04074]
[1779138781586,50.52,76875.95,0.0,-0.99977,0.0,0.04121]
[1779138782593,50.52,76879.82,0.0,-0.99977,0.0,0.04144]
[1779138784052,50.52,76879.82,0.0,-0.99977,0.0,0.04144]
[1779138784282,50.52,76879.82,0.0,-0.99977,0.0,0.04144]
[1779138784342,50.52,76881.37,0.0,-0.99977,0.0,0.04154]
[1779138784589,50.52,76881.37,0.0,-0.99977,0.0,0.04154]
[1779138784772,50.52,76881.37,0.0,-0.99977,0.0,0.04154]
[1779138785086,50.52,76881.37,0.0,-0.99977,0.0,0.04154]
[1779138785150,50.52,76898.24,0.0,-0.99977,0.0,0.04256]
[1779138786061,50.52,76898.24,0.0,-0.99977,0.0,0.04256]
[1779138786171,50.52,76898.24,0.0,-0.99977,0.0,0.04256]
[1779138786273,50.52,76908.6,0.0,-0.99976,0.0,0.0432]
[1779138786671,50.52,76908.6,0.0,-0.99976,0.0,0.0432]
[1779138786990,50.52,76911.95,0.0,-0.99976,0.0,0.04341]
[1779138788153,50.52,76911.95,0.0,-0.99976,0.0,0.04341]
[1779138788254,50.52,76923.84,0.0,-0.99976,0.0,0.04416]
[1779138788636,50.52,76936.75,0.0,-0.99975,0.0,0.04499]
[1779138789885,50.52,76936.75,0.0,-0.99975,0.0,0.04499]
[1779138789981,50.52,76943.58,0.0,-0.99975,0.0,0.04543]
[1779138790650,50.52,76953.2,0.0,-0.99975,0.0,0.04606]
[1779138791657,50.52,76954.47,0.0,-0.99974,0.0,0.04614]
[1779138792664,50.52,76960.01,0.0,-0.99974,0.0,0.04651]
[1779138793804,50.52,76960.01,0.0,-0.99974,0.0,0.04651]
[1779138793914,50.52,76960.01,0.0,-0.99974,0.0,0.04651]
[1779138793963,50.52,76961.26,0.0,-0.99974,0.0,0.04659]
[1779138794680,50.52,76962.61,0.0,-0.99974,0.0,0.04668]
[1779138796694,50.52,76963.71,0.0,-0.99974,0.0,0.04676]
[1779138799020,50.52,76963.26,0.0,-0.99974,0.0,0.04673]
[1779138799093,50.52,76958.96,0.0,-0.99974,0.0,0.04644]
[1779138800722,50.52,76961.72,0.0,-0.99974,0.0,0.04662]
[1779138801965,50.52,76952.38,0.0,-0.99975,0.0,0.04601]
[1779138802736,50.52,76951.12,0.0,-0.99975,0.0,0.04592]
[1779138803743,50.52,76946.09,0.0,-0.99975,0.0,0.04559]
[1779138804751,50.52,76943.64,0.0,-0.99975,0.0,0.04543]
[1779138805759,50.52,76942.41,0.0,-0.99975,0.0,0.04535]
[1779138806767,50.52,76939.99,0.0,-0.99975,0.0,0.0452]
[1779138809786,50.52,76937.98,0.0,-0.99975,0.0,0.04507]
[1779138812807,50.52,76940.34,0.0,-0.99975,0.0,0.04508]
[1779138817842,50.52,76941.02,0.0,-0.99975,0.0,0.04512]
[1779138818849,50.52,76938.82,0.0,-0.99975,0.0,0.04498]
[1779138821621,50.52,76938.95,0.0,-0.99975,0.0,0.04499]
[1779138822328,50.52,76938.95,0.0,-0.99975,0.0,0.04499]
[1779138822342,50.52,76917.24,0.0,-0.99976,0.0,0.0436]
[1779138823005,50.52,76917.24,0.0,-0.99976,0.0,0.0436]
[1779138823110,50.52,76891.46,0.0,-0.99977,0.0,0.04201]
[1779138823889,50.52,76894.6,0.0,-0.99977,0.0,0.0422]
[1779138824896,50.52,76894.89,0.0,-0.99977,0.0,0.04222]
[1779138825654,50.52,76894.89,0.0,-0.99977,0.0,0.04222]
[1779138825903,50.52,76893.96,0.0,-0.99977,0.0,0.04216]
[1779138826742,50.52,76893.96,0.0,-0.99977,0.0,0.04216]
[1779138826808,50.52,76893.96,0.0,-0.99977,0.0,0.04216]
[1779138827003,50.52,76893.96,0.0,-0.99977,0.0,0.04216]
[1779138827065,50.52,76893.65,0.0,-0.99977,0.0,0.04215]
[1779138827563,50.52,76893.65,0.0,-0.99977,0.0,0.04215]
[1779138827917,50.52,76889.03,0.0,-0.99977,0.0,0.04187]
[1779138828924,50.52,76884.03,0.0,-0.99977,0.0,0.04156]
[1779138832952,50.52,76882.58,0.0,-0.99977,0.0,0.04148]
[1779138833809,50.52,76882.58,0.0,-0.99977,0.0,0.04148]
[1779138834034,50.52,76882.58,0.0,-0.99977,0.0,0.04148]
[1779138834091,50.52,76882.57,0.0,-0.99977,0.0,0.04148]
[1779138834966,50.52,76881.83,0.0,-0.99977,0.0,0.04143]
[1779138838182,50.52,76881.78,0.0,-0.99977,0.0,0.04143]
[1779138838311,50.52,76881.78,0.0,-0.99977,0.0,0.04143]
[1779138838321,50.52,76881.78,0.0,-0.99977,0.0,0.04143]
[1779138838560,50.52,76881.74,0.0,-0.99977,0.0,0.04143]
[1779138844030,50.52,76882.95,0.0,-0.99977,0.0,0.0415]
[1779138846045,50.52,76877.27,0.0,-0.99977,0.0,0.04116]
[1779138847052,50.52,76878.04,0.0,-0.99977,0.0,0.04121]
[1779138847718,50.52,76878.04,0.0,-0.99977,0.0,0.04121]
[1779138847792,50.52,76878.04,0.0,-0.99977,0.0,0.04121]
[1779138847813,50.52,76878.04,0.0,-0.99977,0.0,0.04121]
[1779138848059,50.52,76880.0,0.0,-0.99977,0.0,0.04132]
[1779138852264,50.52,76880.44,0.0,-0.99977,0.0,0.04135]
[1779138852315,50.52,76880.44,0.0,-0.99977,0.0,0.04135]
[1779138852333,50.52,76880.44,0.0,-0.99977,0.0,0.04135]
[1779138852416,50.52,76882.67,0.0,-0.99977,0.0,0.04148]
[1779138852564,50.52,76882.67,0.0,-0.99977,0.0,0.04148]
[1779138857122,50.52,76880.81,0.0,-0.99977,0.0,0.04137]
[1779138859137,50.52,76881.67,0.0,-0.99977,0.0,0.04142]
[1779138860051,50.52,76881.67,0.0,-0.99977,0.0,0.04142]
[1779138860062,50.52,76881.67,0.0,-0.99977,0.0,0.04142]
[1779138860196,50.52,76881.67,0.0,-0.99977,0.0,0.04142]
[1779138860312,50.52,76881.67,0.0,-0.99977,0.0,0.04142]
[1779138866185,50.52,76884.53,0.0,-0.99977,0.0,0.04159]
[1779138867193,50.52,76883.02,0.0,-0.99977,0.0,0.0415]
[1779138868199,50.52,76876.77,0.0,-0.99977,0.0,0.04113]
[1779138869207,50.52,76871.35,0.0,-0.99978,0.0,0.04081]
[1779138869573,50.52,76871.35,0.0,-0.99978,0.0,0.04081]
[1779138869818,50.52,76871.35,0.0,-0.99978,0.0,0.04081]
[1779138869878,50.52,76871.35,0.0,-0.99978,0.0,0.04081]
[1779138870062,50.52,76871.35,0.0,-0.99978,0.0,0.04081]
[1779138870213,50.52,76869.92,0.0,-0.99978,0.0,0.04072]
[1779138871220,50.52,76863.59,0.0,-0.99978,0.0,0.04022]
[1779138876255,50.52,76864.04,0.0,-0.99978,0.0,0.04025]
[1779138881291,50.52,76864.42,0.0,-0.99978,0.0,0.04027]
[1779138886325,50.52,76864.22,0.0,-0.99978,0.0,0.04026]
[1779138889792,50.52,76864.68,0.0,-0.99978,0.0,0.04029]
[1779138889813,50.52,76864.68,0.0,-0.99978,0.0,0.04029]
[1779138889925,50.52,76864.68,0.0,-0.99978,0.0,0.04029]
[1779138890059,50.52,76864.68,0.0,-0.99978,0.0,0.04029]
[1779138895388,50.52,76863.83,0.0,-0.99978,0.0,0.04024]
[1779138899416,50.52,76864.53,0.0,-0.99978,0.0,0.04028]
[1779138901430,50.52,76867.97,0.0,-0.99978,0.0,0.04048]
[1779138902437,50.52,76868.77,0.0,-0.99978,0.0,0.04053]
[1779138903219,50.52,76868.77,0.0,-0.99978,0.0,0.04053]
[1779138903277,50.52,76868.77,0.0,-0.99978,0.0,0.04053]
[1779138903311,50.52,76868.77,0.0,-0.99978,0.0,0.04053]
[1779138906465,50.52,76870.28,0.0,-0.99978,0.0,0.04061]
[1779138907472,50.52,76870.99,0.0,-0.99978,0.0,0.04066]
[1779138908479,50.52,76874.07,0.0,-0.99978,0.0,0.04084]
[1779138909486,50.52,76878.8,0.0,-0.99977,0.0,0.04112]
[1779138910845,50.52,76878.8,0.0,-0.99977,0.0,0.04112]
[1779138910954,50.52,76878.8,0.0,-0.99977,0.0,0.04112]
[1779138911063,50.52,76878.8,0.0,-0.99977,0.0,0.04112]
[1779138911163,50.52,76880.46,0.0,-0.99977,0.0,0.04122]
[1779138911500,50.52,76879.46,0.0,-0.99977,0.0,0.04116]
[1779138917543,50.52,76881.93,0.0,-0.99977,0.0,0.04131]
[1779138918550,50.52,76877.0,0.0,-0.99977,0.0,0.04101]
[1779138919557,50.52,76881.53,0.0,-0.99977,0.0,0.04128]
[1779138921146,50.52,76881.53,0.0,-0.99977,0.0,0.04128]
[1779138921310,50.52,76881.53,0.0,-0.99977,0.0,0.04128]
[1779138921319,50.52,76881.53,0.0,-0.99977,0.0,0.04128]
[1779138921345,50.52,76882.88,0.0,-0.99977,0.0,0.04136]
[1779138921565,50.52,76882.88,0.0,-0.99977,0.0,0.04136]
[1779138926606,50.52,76882.42,0.0,-0.99977,0.0,0.04133]
[1779138928620,50.52,76876.03,0.0,-0.99978,0.0,0.04095]
[1779138929628,50.52,76868.45,0.0,-0.99978,0.0,0.04051]
[1779138930757,50.52,76868.45,0.0,-0.99978,0.0,0.04051]
[1779138930807,50.52,76868.45,0.0,-0.99978,0.0,0.04051]
[1779138930826,50.52,76868.45,0.0,-0.99978,0.0,0.04051]
[1779138931062,50.52,76868.45,0.0,-0.99978,0.0,0.04051]
[1779138931163,50.52,76868.59,0.0,-0.99978,0.0,0.04038]
[1779138932650,50.52,76869.51,0.0,-0.99978,0.0,0.04044]
[1779138936678,50.52,76873.66,0.0,-0.99978,0.0,0.04068]
[1779138938414,50.52,76873.66,0.0,-0.99978,0.0,0.04068]
[1779138938549,50.52,76874.28,0.0,-0.99978,0.0,0.04072]
[1779138938560,50.52,76874.28,0.0,-0.99978,0.0,0.04072]
[1779138943727,50.52,76874.92,0.0,-0.99978,0.0,0.04076]
[1779138946150,50.52,76875.1,0.0,-0.99978,0.0,0.04077]
[1779138946216,50.52,76875.1,0.0,-0.99978,0.0,0.04077]
[1779138946310,50.52,76875.1,0.0,-0.99978,0.0,0.04077]
[1779138946406,50.52,76877.22,0.0,-0.99978,0.0,0.04089]
[1779138947757,50.52,76879.9,0.0,-0.99977,0.0,0.04105]
[1779138948763,50.52,76885.56,0.0,-0.99977,0.0,0.04139]
[1779138950330,50.52,76886.87,0.0,-0.99977,0.0,0.04147]
[1779138951623,50.52,76886.49,0.0,-0.99977,0.0,0.04145]
[1779138951913,50.52,76886.49,0.0,-0.99977,0.0,0.04145]
[1779138951964,50.52,76886.64,0.0,-0.99977,0.0,0.04145]
[1779138954808,50.52,76888.69,0.0,-0.99977,0.0,0.04158]
[1779138956833,50.52,76888.99,0.0,-0.99977,0.0,0.0416]
[1779138957893,50.52,76889.08,0.0,-0.99977,0.0,0.0416]
[1779138957985,50.52,76889.08,0.0,-0.99977,0.0,0.0416]
[1779138958070,50.52,76889.08,0.0,-0.99977,0.0,0.0416]
[1779138963871,50.52,76889.44,0.0,-0.99977,0.0,0.04162]
[1779138964878,50.52,76887.14,0.0,-0.99977,0.0,0.04148]
[1779138966408,50.52,76887.14,0.0,-0.99977,0.0,0.04148]
[1779138966522,50.52,76882.71,0.0,-0.99977,0.0,0.04122]
[1779138967861,50.52,76882.19,0.0,-0.99977,0.0,0.04119]
[1779138967928,50.52,76882.19,0.0,-0.99977,0.0,0.04119]
[1779138968060,50.52,76882.19,0.0,-0.99977,0.0,0.04119]
[1779138970942,50.52,76880.51,0.0,-0.99977,0.0,0.04109]
[1779138973963,50.52,76882.39,0.0,-0.99977,0.0,0.0412]
[1779138975977,50.52,76883.44,0.0,-0.99977,0.0,0.04126]
[1779138976984,50.52,76881.19,0.0,-0.99977,0.0,0.04113]
[1779138983030,50.52,76881.25,0.0,-0.99977,0.0,0.04113]
[1779138984888,50.52,76881.24,0.0,-0.99977,0.0,0.04113]
[1779138984966,50.52,76881.24,0.0,-0.99977,0.0,0.04113]
[1779138985061,50.52,76881.24,0.0,-0.99977,0.0,0.04113]
[1779138987118,50.52,76881.21,0.0,-0.99977,0.0,0.04113]
[1779138987120,50.52,76885.61,0.0,-0.99977,0.0,0.04139]
[1779138988065,50.52,76888.0,0.0,-0.99977,0.0,0.04154]
[1779138991079,50.52,76888.41,0.0,-0.99977,0.0,0.04156]
[1779138991193,50.52,76888.41,0.0,-0.99977,0.0,0.04156]
[1779138991310,50.52,76888.41,0.0,-0.99977,0.0,0.04156]
[1779138993100,50.52,76890.63,0.0,-0.99977,0.0,0.04156]
[1779138995114,50.52,76888.55,0.0,-0.99977,0.0,0.04144]
[1779139000149,50.52,76888.77,0.0,-0.99977,0.0,0.04145]
[1779139004177,50.52,76890.68,0.0,-0.99977,0.0,0.04156]
[1779139009212,50.52,76892.18,0.0,-0.99977,0.0,0.04165]
[1779139010219,50.52,76893.41,0.0,-0.99977,0.0,0.04173]
[1779139011092,50.52,76893.41,0.0,-0.99977,0.0,0.04173]
[1779139011161,50.52,76893.41,0.0,-0.99977,0.0,0.04173]
[1779139011308,50.52,76893.41,0.0,-0.99977,0.0,0.04173]
[1779139011373,50.52,76896.78,0.0,-0.99977,0.0,0.04193]
[1779139015254,50.52,76898.47,0.0,-0.99977,0.0,0.04203]
[1779139020289,50.52,76896.82,0.0,-0.99977,0.0,0.04193]
[1779139021297,50.52,76894.03,0.0,-0.99977,0.0,0.04176]
[1779139022572,50.52,76894.03,0.0,-0.99977,0.0,0.04176]
[1779139022582,50.52,76894.03,0.0,-0.99977,0.0,0.04176]
[1779139022726,50.52,76894.57,0.0,-0.99977,0.0,0.0418]
[1779139023310,50.52,76890.79,0.0,-0.99977,0.0,0.04157]
[1779139024317,50.52,76888.49,0.0,-0.99977,0.0,0.04143]
[1779139031366,50.52,76888.31,0.0,-0.99977,0.0,0.04142]
[1779139034169,50.52,76888.54,0.0,-0.99977,0.0,0.04143]
[1779139036942,50.52,76888.38,0.0,-0.99977,0.0,0.04143]
[1779139037059,50.52,76888.38,0.0,-0.99977,0.0,0.04143]
[1779139037066,50.52,76888.38,0.0,-0.99977,0.0,0.04143]
[1779139037308,50.52,76888.38,0.0,-0.99977,0.0,0.04143]
[1779139038415,50.52,76886.34,0.0,-0.99977,0.0,0.0413]
[1779139043450,50.52,76886.27,0.0,-0.99977,0.0,0.0413]
[1779139044457,50.52,76888.47,0.0,-0.99977,0.0,0.04143]
[1779139044869,50.52,76888.47,0.0,-0.99977,0.0,0.04143]
[1779139044933,50.52,76888.47,0.0,-0.99977,0.0,0.04143]
[1779139045059,50.52,76888.47,0.0,-0.99977,0.0,0.04143]
[1779139047606,50.52,76888.5,0.0,-0.99977,0.0,0.04143]
[1779139048485,50.52,76881.83,0.0,-0.99977,0.0,0.04103]
[1779139048960,50.52,76881.83,0.0,-0.99977,0.0,0.04103]
[1779139049028,50.52,76881.83,0.0,-0.99977,0.0,0.04103]
[1779139049060,50.52,76881.83,0.0,-0.99977,0.0,0.04103]
[1779139049492,50.52,76880.2,0.0,-0.99978,0.0,0.04094]
[1779139055535,50.52,76880.25,0.0,-0.99978,0.0,0.04081]
[1779139058556,50.52,76877.97,0.0,-0.99978,0.0,0.04067]
[1779139059962,50.52,76877.64,0.0,-0.99978,0.0,0.04065]
[1779139060059,50.52,76877.64,0.0,-0.99978,0.0,0.04065]
[1779139060074,50.52,76877.64,0.0,-0.99978,0.0,0.04065]
[1779139060309,50.52,76877.64,0.0,-0.99978,0.0,0.04065]
[1779139063591,50.52,76880.09,0.0,-0.99978,0.0,0.0408]
[1779139068627,50.52,76879.78,0.0,-0.99978,0.0,0.04078]
[1779139071375,50.52,76879.82,0.0,-0.99978,0.0,0.04078]
[1779139071648,50.52,76874.45,0.0,-0.99978,0.0,0.04047]
[1779139072471,50.52,76874.45,0.0,-0.99978,0.0,0.04047]
[1779139072529,50.52,76874.45,0.0,-0.99978,0.0,0.04047]
[1779139072561,50.52,76874.45,0.0,-0.99978,0.0,0.04047]
[1779139072655,50.52,76872.03,0.0,-0.99978,0.0,0.04033]
[1779139075676,50.52,76872.8,0.0,-0.99978,0.0,0.04037]
[1779139078898,50.52,76873.46,0.0,-0.99978,0.0,0.04041]
[1779139078919,50.52,76873.46,0.0,-0.99978,0.0,0.04041]
[1779139079059,50.52,76873.46,0.0,-0.99978,0.0,0.04041]
[1779139084739,50.52,76876.08,0.0,-0.99978,0.0,0.04056]
[1779139086318,50.52,76876.08,0.0,-0.99978,0.0,0.04056]
[1779139086550,50.52,76876.08,0.0,-0.99978,0.0,0.04056]
[1779139086565,50.52,76876.08,0.0,-0.99978,0.0,0.04056]
[1779139086651,50.52,76875.09,0.0,-0.99978,0.0,0.0405]
[1779139086693,50.52,76875.09,0.0,-0.99978,0.0,0.0405]
[1779139087760,50.52,76876.9,0.0,-0.99978,0.0,0.04061]
[1779139089807,50.52,76877.06,0.0,-0.99978,0.0,0.04062]
[1779139090194,50.52,76877.06,0.0,-0.99978,0.0,0.04062]
[1779139091716,50.52,76877.18,0.0,-0.99978,0.0,0.04063]
[1779139091788,50.52,76875.03,0.0,-0.99978,0.0,0.0405]
[1779139094809,50.52,76878.5,0.0,-0.99978,0.0,0.04071]
[1779139095718,50.52,76878.5,0.0,-0.99978,0.0,0.04071]
[1779139095896,50.52,76878.5,0.0,-0.99978,0.0,0.04071]
[1779139095989,50.52,76878.5,0.0,-0.99978,0.0,0.04071]
[1779139096039,50.52,76880.9,0.0,-0.99978,0.0,0.04085]
[1779139096823,50.52,76881.65,0.0,-0.99978,0.0,0.04089]
[1779139098837,50.52,76882.54,0.0,-0.99977,0.0,0.04094]
[1779139099812,50.52,76882.54,0.0,-0.99977,0.0,0.04094]
[1779139100224,50.52,76882.54,0.0,-0.99977,0.0,0.04094]
[1779139103812,50.52,76883.25,0.0,-0.99977,0.0,0.04099]
[1779139104011,50.52,76883.25,0.0,-0.99977,0.0,0.04099]
[1779139104097,50.52,76883.57,0.0,-0.99977,0.0,0.04101]
[1779139105811,50.52,76883.57,0.0,-0.99977,0.0,0.04101]
[1779139106080,50.52,76883.57,0.0,-0.99977,0.0,0.04101]
[1779139109811,50.52,76883.57,0.0,-0.99977,0.0,0.04101]
[1779139110227,50.52,76883.57,0.0,-0.99977,0.0,0.04101]
[1779139111810,50.52,76883.57,0.0,-0.99977,0.0,0.04101]
[1779139111892,50.52,76883.57,0.0,-0.99977,0.0,0.04101]
[1779139112086,50.52,76883.57,0.0,-0.99977,0.0,0.04101]
[1779139112197,50.52,76883.57,0.0,-0.99977,0.0,0.04101]
[1779139112935,50.52,76892.88,0.0,-0.99977,0.0,0.04143]
[1779139114550,50.52,76892.88,0.0,-0.99977,0.0,0.04143]
[1779139114568,50.52,76892.88,0.0,-0.99977,0.0,0.04143]
[1779139114653,50.52,76892.29,0.0,-0.99977,0.0,0.04139]
[1779139114747,50.52,76892.29,0.0,-0.99977,0.0,0.04139]
[1779139114970,50.52,76893.67,0.0,-0.99977,0.0,0.04148]
[1779139115979,50.52,76894.48,0.0,-0.99977,0.0,0.04152]
[1779139117111,50.52,76893.0,0.0,-0.99977,0.0,0.04144]
[1779139117816,50.52,76893.0,0.0,-0.99977,0.0,0.04144]
[1779139117899,50.52,76893.0,0.0,-0.99977,0.0,0.04144]
[1779139118998,50.52,76894.07,0.0,-0.99977,0.0,0.0415]
[1779139121254,50.52,76894.3,0.0,-0.99977,0.0,0.04151]
[1779139121261,50.52,76894.3,0.0,-0.99977,0.0,0.04151]
[1779139121308,50.52,76894.3,0.0,-0.99977,0.0,0.04151]
[1779139121570,50.52,76894.3,0.0,-0.99977,0.0,0.04151]
[1779139122021,50.52,76895.5,0.0,-0.99977,0.0,0.04159]
[1779139123810,50.52,76895.51,0.0,-0.99977,0.0,0.04159]
[1779139123976,50.52,76895.51,0.0,-0.99977,0.0,0.04159]
[1779139127807,50.52,76895.81,0.0,-0.99977,0.0,0.0416]
[1779139128032,50.52,76895.81,0.0,-0.99977,0.0,0.0416]
[1779139133098,50.52,76895.91,0.0,-0.99977,0.0,0.04161]
[1779139136119,50.52,76896.75,0.0,-0.99977,0.0,0.04166]
[1779139139141,50.52,76895.97,0.0,-0.99977,0.0,0.04161]
[1779139147196,50.52,76896.16,0.0,-0.99977,0.0,0.04163]
[1779139150217,50.52,76897.59,0.0,-0.99977,0.0,0.04171]
[1779139152231,50.52,76895.57,0.0,-0.99977,0.0,0.04159]
[1779139155252,50.52,76897.02,0.0,-0.99977,0.0,0.04168]
[1779139156259,50.52,76897.92,0.0,-0.99977,0.0,0.04173]
[1779139157266,50.52,76900.41,0.0,-0.99977,0.0,0.04188]
[1779139162301,50.52,76901.55,0.0,-0.99977,0.0,0.04195]
[1779139163308,50.52,76902.38,0.0,-0.99977,0.0,0.042]
[1779139168343,50.52,76905.34,0.0,-0.99977,0.0,0.04218]
[1779139172371,50.52,76902.91,0.0,-0.99977,0.0,0.0419]
[1779139176399,50.52,76901.52,0.0,-0.99977,0.0,0.04181]
[1779139181434,50.52,76901.82,0.0,-0.99977,0.0,0.04183]
[1779139183449,50.52,76899.99,0.0,-0.99977,0.0,0.04172]
[1779139184456,50.52,76899.18,0.0,-0.99977,0.0,0.04167]
[1779139187477,50.52,76901.97,0.0,-0.99977,0.0,0.04184]
[1779139188484,50.52,76899.37,0.0,-0.99977,0.0,0.04168]
[1779139189491,50.52,76898.3,0.0,-0.99977,0.0,0.04162]
[1779139193519,50.52,76899.52,0.0,-0.99977,0.0,0.04169]
[1779139195533,50.52,76901.24,0.0,-0.99977,0.0,0.0418]
[1779139200568,50.52,76900.57,0.0,-0.99977,0.0,0.04176]
[1779139207617,50.52,76900.7,0.0,-0.99977,0.0,0.04176]
[1779139209631,50.52,76901.58,0.0,-0.99977,0.0,0.04182]
[1779139213660,50.52,76902.55,0.0,-0.99977,0.0,0.04188]
[1779139214667,50.52,76903.26,0.0,-0.99977,0.0,0.04192]
[1779139219702,50.52,76903.76,0.0,-0.99977,0.0,0.04195]
[1779139222724,50.52,76904.85,0.0,-0.99977,0.0,0.04202]
[1779139227759,50.52,76905.07,0.0,-0.99977,0.0,0.04203]
[1779139229773,50.52,76908.27,0.0,-0.99977,0.0,0.04222]
[1779139230780,50.52,76913.61,0.0,-0.99977,0.0,0.04255]
[1779139231787,50.52,76914.86,0.0,-0.99977,0.0,0.04249]
[1779139237830,50.52,76915.2,0.0,-0.99977,0.0,0.04251]
[1779139241857,50.52,76916.48,0.0,-0.99977,0.0,0.04259]
[1779139242864,50.52,76914.37,0.0,-0.99977,0.0,0.04246]
[1779139248122,50.52,76914.24,0.0,-0.99977,0.0,0.04245]
[1779139253941,50.52,76914.22,0.0,-0.99977,0.0,0.04245]
[1779139257969,50.52,76915.86,0.0,-0.99977,0.0,0.04255]
[1779139259983,50.52,76917.42,0.0,-0.99976,0.0,0.04265]
[1779139260990,50.52,76921.21,0.0,-0.99976,0.0,0.04288]
[1779139261997,50.52,76925.27,0.0,-0.99976,0.0,0.04314]
[1779139263004,50.52,76927.47,0.0,-0.99976,0.0,0.04327]
[1779139265022,50.52,76928.34,0.0,-0.99976,0.0,0.04333]
[1779139266029,50.52,76933.44,0.0,-0.99976,0.0,0.04365]
[1779139267036,50.52,76936.61,0.0,-0.99976,0.0,0.04385]
[1779139268044,50.52,76940.04,0.0,-0.99976,0.0,0.04406]
[1779139269050,50.52,76946.7,0.0,-0.99975,0.0,0.04449]
[1779139270057,50.52,76950.84,0.0,-0.99975,0.0,0.04475]
[1779139272071,50.52,76952.28,0.0,-0.99975,0.0,0.04485]
[1779139275092,50.52,76950.66,0.0,-0.99975,0.0,0.04474]
[1779139277106,50.52,76952.39,0.0,-0.99975,0.0,0.04485]
[1779139281134,50.52,76941.48,0.0,-0.99976,0.0,0.04415]
[1779139282141,50.52,76937.14,0.0,-0.99976,0.0,0.04388]
[1779139284155,50.52,76931.19,0.0,-0.99976,0.0,0.0435]
[1779139285162,50.52,76932.07,0.0,-0.99976,0.0,0.04356]
[1779139288183,50.52,76931.17,0.0,-0.99976,0.0,0.0435]
[1779139291204,50.52,76929.41,0.0,-0.99976,0.0,0.04325]
[1779139296246,50.52,76929.52,0.0,-0.99976,0.0,0.04326]
[1779139298260,50.52,76930.78,0.0,-0.99976,0.0,0.04334]
[1779139303296,50.52,76931.15,0.0,-0.99976,0.0,0.04336]
[1779139308332,50.52,76931.18,0.0,-0.99976,0.0,0.04337]
[1779139313367,50.52,76931.84,0.0,-0.99976,0.0,0.04341]
[1779139318402,50.52,76931.91,0.0,-0.99976,0.0,0.04341]
[1779139324444,50.52,76932.19,0.0,-0.99976,0.0,0.04343]
[1779139325451,50.52,76938.15,0.0,-0.99976,0.0,0.0438]
[1779139326458,50.52,76939.88,0.0,-0.99976,0.0,0.04391]
[1779139327465,50.52,76941.29,0.0,-0.99976,0.0,0.044]
[1779139329479,50.52,76942.07,0.0,-0.99976,0.0,0.04405]
[1779139331493,50.52,76942.98,0.0,-0.99976,0.0,0.04411]
[1779139332500,50.52,76942.09,0.0,-0.99976,0.0,0.04405]
[1779139335521,50.52,76942.91,0.0,-0.99976,0.0,0.0441]
[1779139340556,50.52,76943.11,0.0,-0.99976,0.0,0.04412]
[1779139346598,50.52,76942.52,0.0,-0.99976,0.0,0.04408]
[1779139347608,50.52,76939.75,0.0,-0.99976,0.0,0.0439]
[1779139352640,50.52,76938.9,0.0,-0.99976,0.0,0.04371]
[1779139353647,50.52,76937.55,0.0,-0.99976,0.0,0.04363]
[1779139358682,50.52,76937.41,0.0,-0.99976,0.0,0.04362]
[1779139360696,50.52,76933.11,0.0,-0.99976,0.0,0.04335]
[1779139364724,50.52,76931.95,0.0,-0.99976,0.0,0.04327]
[1779139365731,50.52,76930.53,0.0,-0.99976,0.0,0.04319]
[1779139372780,50.52,76929.92,0.0,-0.99976,0.0,0.04315]
[1779139374794,50.52,76931.06,0.0,-0.99976,0.0,0.04322]
[1779139379829,50.52,76932.34,0.0,-0.99976,0.0,0.0433]
[1779139380836,50.52,76931.57,0.0,-0.99976,0.0,0.04325]
[1779139381843,50.52,76935.04,0.0,-0.99976,0.0,0.04347]
[1779139382850,50.52,76937.31,0.0,-0.99976,0.0,0.04361]
[1779139385871,50.52,76938.74,0.0,-0.99976,0.0,0.0437]
[1779139386878,50.52,76940.95,0.0,-0.99976,0.0,0.04384]
[1779139389900,50.52,76941.84,0.0,-0.99976,0.0,0.0439]
[1779139394934,50.52,76941.65,0.0,-0.99976,0.0,0.04388]
[1779139397955,50.52,76953.32,0.0,-0.99975,0.0,0.04463]
[1779139398962,50.52,76957.07,0.0,-0.99975,0.0,0.04487]
[1779139401655,50.52,76957.07,0.0,-0.99975,0.0,0.04487]
[1779139401847,50.52,76957.07,0.0,-0.99975,0.0,0.04487]
[1779139401983,50.52,76954.33,0.0,-0.99975,0.0,0.04469]
[1779139402990,50.52,76948.42,0.0,-0.99975,0.0,0.04431]
[1779139403997,50.52,76947.69,0.0,-0.99976,0.0,0.04427]
[1779139406011,50.52,76955.31,0.0,-0.99975,0.0,0.04476]
[1779139407565,50.52,76955.31,0.0,-0.99975,0.0,0.04476]
[1779139407809,50.52,76955.31,0.0,-0.99975,0.0,0.04476]
[1779139407881,50.52,76956.99,0.0,-0.99975,0.0,0.04486]
[1779139411053,50.52,76962.01,0.0,-0.99975,0.0,0.04505]
[1779139412057,50.52,76971.73,0.0,-0.99975,0.0,0.04568]
[1779139413064,50.52,76971.18,0.0,-0.99975,0.0,0.04564]
[1779139414873,50.52,76971.18,0.0,-0.99975,0.0,0.04564]
[1779139415006,50.52,76971.18,0.0,-0.99975,0.0,0.04564]
[1779139414972,50.52,76971.44,0.0,-0.99975,0.0,0.04566]
[1779139419106,50.52,76972.31,0.0,-0.99975,0.0,0.04572]
[1779139423059,50.52,76972.33,0.0,-0.99975,0.0,0.04572]
[1779139423166,50.52,76972.33,0.0,-0.99975,0.0,0.04572]
[1779139430183,50.52,76972.73,0.0,-0.99975,0.0,0.04574]
[1779139432945,50.52,76973.99,0.0,-0.99975,0.0,0.04583]
[1779139436284,50.52,76975.13,0.0,-0.99975,0.0,0.0459]
[1779139439246,50.52,76973.16,0.0,-0.99975,0.0,0.04577]
[1779139440253,50.52,76971.83,0.0,-0.99975,0.0,0.04569]
[1779139441260,50.52,76969.6,0.0,-0.99975,0.0,0.04554]
[1779139445256,50.52,76969.81,0.0,-0.99975,0.0,0.04555]
[1779139445289,50.52,76966.36,0.0,-0.99975,0.0,0.04533]
[1779139446296,50.52,76962.91,0.0,-0.99975,0.0,0.0451]
[1779139447303,50.52,76962.14,0.0,-0.99975,0.0,0.04505]
[1779139452338,50.52,76961.11,0.0,-0.99975,0.0,0.04499]
[1779139458131,50.52,76960.89,0.0,-0.99975,0.0,0.04497]
[1779139458380,50.52,76952.28,0.0,-0.99975,0.0,0.04442]
[1779139459930,50.52,76952.28,0.0,-0.99975,0.0,0.04442]
[1779139460057,50.52,76952.28,0.0,-0.99975,0.0,0.04442]
[1779139460075,50.52,76947.35,0.0,-0.99976,0.0,0.0441]
[1779139461011,50.52,76946.48,0.0,-0.99976,0.0,0.04405]
[1779139465429,50.52,76944.09,0.0,-0.99976,0.0,0.0439]
[1779139466436,50.52,76943.36,0.0,-0.99976,0.0,0.04385]
[1779139467443,50.52,76942.42,0.0,-0.99976,0.0,0.04379]
[1779139468450,50.52,76943.27,0.0,-0.99976,0.0,0.04385]
[1779139473485,50.52,76943.55,0.0,-0.99976,0.0,0.04372]
[1779139481541,50.52,76939.38,0.0,-0.99976,0.0,0.04346]
[1779139486576,50.52,76939.58,0.0,-0.99976,0.0,0.04347]
[1779139493625,50.52,76939.67,0.0,-0.99976,0.0,0.04348]
[1779139496646,50.52,76934.52,0.0,-0.99976,0.0,0.04316]
[1779139498660,50.52,76929.41,0.0,-0.99976,0.0,0.04284]
[1779139499667,50.52,76930.5,0.0,-0.99976,0.0,0.04291]
[1779139500675,50.52,76934.68,0.0,-0.99976,0.0,0.04317]
[1779139501684,50.52,76956.23,0.0,-0.99975,0.0,0.04453]
[1779139503070,50.52,76956.23,0.0,-0.99975,0.0,0.04453]
[1779139503094,50.52,76953.46,0.0,-0.99975,0.0,0.04435]
[1779139503707,50.52,76949.17,0.0,-0.99976,0.0,0.04408]
[1779139508742,50.52,76949.07,0.0,-0.99976,0.0,0.04407]
[1779139513777,50.52,76948.97,0.0,-0.99976,0.0,0.04407]
[1779139519819,50.52,76949.0,0.0,-0.99976,0.0,0.04407]
[1779139524639,50.52,76949.0,0.0,-0.99976,0.0,0.04407]
[1779139524854,50.52,76944.71,0.0,-0.99976,0.0,0.0438]
[1779139525861,50.52,76941.89,0.0,-0.99976,0.0,0.04362]
[1779139530896,50.52,76938.37,0.0,-0.99976,0.0,0.0434]
[1779139532090,50.52,76937.4,0.0,-0.99976,0.0,0.0432]
[1779139533917,50.52,76935.7,0.0,-0.99976,0.0,0.04309]
[1779139539959,50.52,76934.68,0.0,-0.99976,0.0,0.04303]
[1779139548015,50.52,76934.4,0.0,-0.99976,0.0,0.04301]
[1779139554057,50.52,76941.29,0.0,-0.99976,0.0,0.04344]
[1779139555064,50.52,76942.52,0.0,-0.99976,0.0,0.04352]
[1779139560086,50.52,76943.17,0.0,-0.99976,0.0,0.04356]
[1779139560283,50.52,76943.05,0.0,-0.99976,0.0,0.04355]
[1779139567149,50.52,76943.98,0.0,-0.99976,0.0,0.04361]
[1779139572184,50.52,76943.57,0.0,-0.99976,0.0,0.04359]
[1779139576212,50.52,76942.19,0.0,-0.99976,0.0,0.0435]
[1779139581247,50.52,76942.32,0.0,-0.99976,0.0,0.04351]
[1779139584268,50.52,76943.3,0.0,-0.99976,0.0,0.04357]
[1779139588297,50.52,76944.92,0.0,-0.99976,0.0,0.04367]
[1779139591058,50.52,76945.24,0.0,-0.99976,0.0,0.04369]
[1779139591097,50.52,76944.88,0.0,-0.99976,0.0,0.04353]
[1779139591276,50.52,76944.88,0.0,-0.99976,0.0,0.04353]
[1779139596353,50.52,76944.95,0.0,-0.99976,0.0,0.04353]
[1779139604409,50.52,76944.16,0.0,-0.99976,0.0,0.04348]
[1779139609444,50.52,76944.39,0.0,-0.99976,0.0,0.0435]
[1779139612465,50.52,76950.35,0.0,-0.99976,0.0,0.04387]
[1779139613472,50.52,76951.35,0.0,-0.99976,0.0,0.04394]
[1779139614479,50.52,76953.36,0.0,-0.99976,0.0,0.04406]
[1779139619514,50.52,76952.61,0.0,-0.99976,0.0,0.04402]
[1779139623544,50.52,76953.72,0.0,-0.99976,0.0,0.04409]
[1779139627790,50.52,76954.37,0.0,-0.99976,0.0,0.04413]
[1779139628579,50.52,76955.3,0.0,-0.99976,0.0,0.04419]
[1779139633614,50.52,76955.57,0.0,-0.99976,0.0,0.0442]
[1779139641670,50.52,76955.46,0.0,-0.99976,0.0,0.0442]
[1779139649726,50.52,76955.42,0.0,-0.99976,0.0,0.04419]
[1779139650733,50.52,76956.26,0.0,-0.99976,0.0,0.04425]
[1779139654761,50.52,76957.68,0.0,-0.99976,0.0,0.0442]
[1779139655768,50.52,76961.44,0.0,-0.99975,0.0,0.04444]
[1779139658789,50.52,76962.47,0.0,-0.99975,0.0,0.0445]
[1779139661810,50.52,76963.32,0.0,-0.99975,0.0,0.04456]
[1779139662817,50.52,76965.18,0.0,-0.99975,0.0,0.04468]
[1779139663824,50.52,76966.6,0.0,-0.99975,0.0,0.04477]
[1779139668859,50.52,76967.62,0.0,-0.99975,0.0,0.04483]
[1779139674901,50.52,76967.69,0.0,-0.99975,0.0,0.04484]
[1779139679936,50.52,76967.77,0.0,-0.99975,0.0,0.04484]
[1779139680943,50.52,76965.82,0.0,-0.99975,0.0,0.04472]
[1779139681950,50.52,76965.06,0.0,-0.99975,0.0,0.04467]
[1779139682957,50.52,76963.84,0.0,-0.99975,0.0,0.04459]
[1779139683964,50.52,76964.54,0.0,-0.99975,0.0,0.04464]
[1779139688999,50.52,76965.65,0.0,-0.99975,0.0,0.04471]
[1779139694034,50.52,76965.66,0.0,-0.99975,0.0,0.04471]
[1779139699069,50.52,76965.59,0.0,-0.99975,0.0,0.0447]
[1779139701083,50.52,76968.93,0.0,-0.99975,0.0,0.04492]
[1779139702090,50.52,76970.2,0.0,-0.99975,0.0,0.045]
[1779139703097,50.52,76971.22,0.0,-0.99975,0.0,0.04507]
[1779139708132,50.52,76971.73,0.0,-0.99975,0.0,0.0451]
[1779139713167,50.52,76971.86,0.0,-0.99975,0.0,0.04496]
[1779139717195,50.52,76974.78,0.0,-0.99975,0.0,0.04515]
[1779139718202,50.52,76975.53,0.0,-0.99975,0.0,0.0452]
[1779139723240,50.52,76976.31,0.0,-0.99975,0.0,0.04525]
[1779139724247,50.52,76977.46,0.0,-0.99975,0.0,0.04533]
[1779139729282,50.52,76977.66,0.0,-0.99975,0.0,0.04534]
[1779139734318,50.52,76977.35,0.0,-0.99975,0.0,0.04532]
[1779139735324,50.52,76978.62,0.0,-0.99975,0.0,0.0454]
[1779139740359,50.52,76978.25,0.0,-0.99975,0.0,0.04538]
[1779139745394,50.52,76978.44,0.0,-0.99975,0.0,0.04539]
[1779139748109,50.52,76978.82,0.0,-0.99975,0.0,0.04542]
[1779139748415,50.52,76986.64,0.0,-0.99975,0.0,0.04593]
[1779139749423,50.52,76988.52,0.0,-0.99974,0.0,0.04605]
[1779139752083,50.52,76987.95,0.0,-0.99974,0.0,0.04602]
[1779139752380,50.52,76987.95,0.0,-0.99974,0.0,0.04602]
[1779139752151,50.52,76989.01,0.0,-0.99974,0.0,0.04609]
[1779139752748,50.52,76989.01,0.0,-0.99974,0.0,0.04609]
[1779139752828,50.52,76989.34,0.0,-0.99974,0.0,0.04611]
[1779139758486,50.52,76989.24,0.0,-0.99974,0.0,0.0461]
[1779139760500,50.52,76988.17,0.0,-0.99974,0.0,0.04603]
[1779139761423,50.52,76988.17,0.0,-0.99974,0.0,0.04603]
[1779139761743,50.52,76988.17,0.0,-0.99974,0.0,0.04603]
[1779139761812,50.52,76989.17,0.0,-0.99974,0.0,0.0461]
[1779139762516,50.52,76995.85,0.0,-0.99974,0.0,0.04654]
[1779139763523,50.52,76995.19,0.0,-0.99974,0.0,0.0465]
[1779139765415,50.52,76995.37,0.0,-0.99974,0.0,0.04651]
[1779139766396,50.52,76995.37,0.0,-0.99974,0.0,0.04651]
[1779139766717,50.52,76995.54,0.0,-0.99974,0.0,0.04652]
[1779139766775,50.52,76999.1,0.0,-0.99974,0.0,0.04676]
[1779139767556,50.52,77009.9,0.0,-0.99974,0.0,0.04749]
[1779139768563,50.52,77012.57,0.0,-0.99973,0.0,0.04767]
[1779139770373,50.52,77012.57,0.0,-0.99973,0.0,0.04767]
[1779139770378,50.52,77016.05,0.0,-0.99973,0.0,0.04791]
[1779139770577,50.52,77017.43,0.0,-0.99973,0.0,0.048]
[1779139774606,50.52,77020.34,0.0,-0.99973,0.0,0.04805]
[1779139776620,50.52,77025.46,0.0,-0.99973,0.0,0.04841]
[1779139781655,50.52,77025.22,0.0,-0.99973,0.0,0.04839]
[1779139785683,50.52,77026.72,0.0,-0.99973,0.0,0.04849]
[1779139786690,50.52,77025.53,0.0,-0.99973,0.0,0.04841]
[1779139790033,50.52,77021.99,0.0,-0.99973,0.0,0.04817]
[1779139791239,50.52,77010.25,0.0,-0.99974,0.0,0.04736]
[1779139792074,50.52,77007.97,0.0,-0.99974,0.0,0.04721]
[1779139794121,50.52,77007.53,0.0,-0.99974,0.0,0.04718]
[1779139794276,50.52,77007.49,0.0,-0.99974,0.0,0.04718]
[1779139794852,50.52,77007.49,0.0,-0.99974,0.0,0.04718]
[1779139794905,50.52,76959.66,0.0,-0.99976,0.0,0.04404]
[1779139795564,50.52,76959.66,0.0,-0.99976,0.0,0.04404]
[1779139795757,50.52,76974.63,0.0,-0.99975,0.0,0.045]
[1779139796764,50.52,76977.99,0.0,-0.99975,0.0,0.04522]
[1779139797829,50.52,76977.99,0.0,-0.99975,0.0,0.04522]
[1779139797928,50.52,76977.89,0.0,-0.99975,0.0,0.04521]
[1779139798970,50.52,76977.89,0.0,-0.99975,0.0,0.04521]
[1779139799075,50.52,76977.89,0.0,-0.99975,0.0,0.04521]
[1779139799112,50.52,76976.84,0.0,-0.99975,0.0,0.04514]
[1779139800065,50.52,76976.84,0.0,-0.99975,0.0,0.04514]
[1779139806063,50.52,76977.06,0.0,-0.99975,0.0,0.04516]
[1779139806332,50.52,76977.06,0.0,-0.99975,0.0,0.04516]
[1779139806421,50.52,76977.76,0.0,-0.99975,0.0,0.0452]
[1779139811869,50.52,76977.53,0.0,-0.99975,0.0,0.04519]
[1779139813883,50.52,76978.33,0.0,-0.99975,0.0,0.04524]
[1779139816904,50.52,76977.29,0.0,-0.99975,0.0,0.04517]
[1779139817911,50.52,76981.48,0.0,-0.99975,0.0,0.04545]
[1779139819390,50.52,76981.48,0.0,-0.99975,0.0,0.04545]
[1779139819446,50.52,76981.48,0.0,-0.99975,0.0,0.04545]
[1779139818918,50.52,76989.2,0.0,-0.99974,0.0,0.04595]
[1779139819561,50.52,76989.2,0.0,-0.99974,0.0,0.04595]
[1779139820932,50.52,76989.3,0.0,-0.99974,0.0,0.04596]
[1779139821939,50.52,76990.55,0.0,-0.99974,0.0,0.04604]
[1779139823953,50.52,76995.66,0.0,-0.99974,0.0,0.04638]
[1779139824960,50.52,77003.42,0.0,-0.99974,0.0,0.0469]
[1779139825939,50.52,77003.42,0.0,-0.99974,0.0,0.0469]
[1779139825963,50.52,77003.42,0.0,-0.99974,0.0,0.0469]
[1779139826061,50.52,77003.42,0.0,-0.99974,0.0,0.0469]
[1779139826162,50.52,77001.28,0.0,-0.99974,0.0,0.04676]
[1779139826975,50.52,77000.18,0.0,-0.99974,0.0,0.04668]
[1779139831002,50.52,77001.99,0.0,-0.99974,0.0,0.04666]
[1779139836037,50.52,77001.82,0.0,-0.99974,0.0,0.04665]
[1779139841072,50.52,77002.53,0.0,-0.99974,0.0,0.04669]
[1779139842326,50.52,77002.53,0.0,-0.99974,0.0,0.04669]
[1779139842437,50.52,77002.53,0.0,-0.99974,0.0,0.04669]
[1779139842565,50.52,77002.86,0.0,-0.99974,0.0,0.04671]
[1779139847114,50.52,77004.25,0.0,-0.99974,0.0,0.04681]
[1779139848121,50.52,77001.79,0.0,-0.99974,0.0,0.04664]
[1779139849128,50.52,77003.08,0.0,-0.99974,0.0,0.04673]
[1779139850135,50.52,77004.06,0.0,-0.99974,0.0,0.0468]
[1779139851142,50.52,77006.57,0.0,-0.99974,0.0,0.04696]
[1779139852149,50.52,77003.35,0.0,-0.99974,0.0,0.04675]
[1779139852557,50.52,77003.35,0.0,-0.99974,0.0,0.04675]
[1779139852808,50.52,77003.35,0.0,-0.99974,0.0,0.04675]
[1779139852832,50.52,77003.35,0.0,-0.99974,0.0,0.04675]
[1779139853059,50.52,77003.35,0.0,-0.99974,0.0,0.04675]
[1779139853156,50.52,77002.36,0.0,-0.99974,0.0,0.04668]
[1779139855170,50.52,77001.34,0.0,-0.99974,0.0,0.04661]
[1779139861213,50.52,77002.2,0.0,-0.99974,0.0,0.04667]
[1779139862229,50.52,77003.89,0.0,-0.99974,0.0,0.04678]
[1779139863204,50.52,77003.89,0.0,-0.99974,0.0,0.04678]
[1779139863271,50.52,77003.89,0.0,-0.99974,0.0,0.04678]
[1779139863308,50.52,77003.89,0.0,-0.99974,0.0,0.04678]
[1779139869278,50.52,77005.67,0.0,-0.99974,0.0,0.0469]
[1779139871322,50.52,77006.25,0.0,-0.99974,0.0,0.04694]
[1779139871433,50.52,77006.25,0.0,-0.99974,0.0,0.04694]
[1779139871561,50.52,77006.44,0.0,-0.99974,0.0,0.04696]
[1779139872299,50.52,77005.44,0.0,-0.99974,0.0,0.04689]
[1779139873306,50.52,77006.46,0.0,-0.99974,0.0,0.04696]
[1779139874313,50.52,77008.05,0.0,-0.99974,0.0,0.04706]
[1779139878018,50.52,77008.22,0.0,-0.99974,0.0,0.04708]
[1779139878061,50.52,77008.22,0.0,-0.99974,0.0,0.04708]
[1779139878212,50.52,77008.22,0.0,-0.99974,0.0,0.04708]
[1779139878307,50.52,77008.22,0.0,-0.99974,0.0,0.04708]
[1779139878341,50.52,77011.14,0.0,-0.99974,0.0,0.04727]
[1779139879348,50.52,77013.07,0.0,-0.99974,0.0,0.0474]
[1779139880355,50.52,77014.07,0.0,-0.99974,0.0,0.04747]
[1779139881385,50.52,77020.09,0.0,-0.99973,0.0,0.04788]
[1779139881735,50.52,77020.09,0.0,-0.99973,0.0,0.04788]
[1779139882380,50.52,77024.98,0.0,-0.99973,0.0,0.04822]
[1779139882885,50.52,77024.98,0.0,-0.99973,0.0,0.04822]
[1779139883023,50.52,77024.98,0.0,-0.99973,0.0,0.04822]
[1779139883246,50.52,77024.98,0.0,-0.99973,0.0,0.04822]
[1779139883387,50.52,77027.41,0.0,-0.99973,0.0,0.04839]
[1779139884394,50.52,77029.6,0.0,-0.99973,0.0,0.04854]
[1779139885426,50.52,77029.6,0.0,-0.99973,0.0,0.04854]
[1779139885494,50.52,77028.95,0.0,-0.99973,0.0,0.04849]
[1779139885572,50.52,77028.95,0.0,-0.99973,0.0,0.04849]
[1779139891443,50.52,77028.94,0.0,-0.99973,0.0,0.04834]
[1779139894370,50.52,77028.91,0.0,-0.99973,0.0,0.04834]
[1779139894429,50.52,77028.91,0.0,-0.99973,0.0,0.04834]
[1779139894558,50.52,77028.38,0.0,-0.99973,0.0,0.0483]
[1779139897485,50.52,77029.93,0.0,-0.99973,0.0,0.04841]
[1779139903527,50.52,77031.1,0.0,-0.99973,0.0,0.04849]
[1779139908562,50.52,77030.78,0.0,-0.99973,0.0,0.04847]
[1779139909067,50.52,77030.78,0.0,-0.99973,0.0,0.04847]
[1779139909206,50.52,77030.78,0.0,-0.99973,0.0,0.04847]
[1779139909308,50.52,77030.78,0.0,-0.99973,0.0,0.04847]
[1779139909569,50.52,77031.6,0.0,-0.99973,0.0,0.04852]
[1779139912590,50.52,77032.93,0.0,-0.99973,0.0,0.04862]
[1779139914604,50.52,77034.12,0.0,-0.99973,0.0,0.0487]
[1779139915802,50.52,77034.12,0.0,-0.99973,0.0,0.0487]
[1779139915808,50.52,77034.12,0.0,-0.99973,0.0,0.0487]
[1779139915818,50.52,77034.12,0.0,-0.99973,0.0,0.0487]
[1779139916059,50.52,77034.12,0.0,-0.99973,0.0,0.0487]
[1779139917625,50.52,77034.96,0.0,-0.99973,0.0,0.04876]
[1779139920646,50.52,77035.98,0.0,-0.99973,0.0,0.04883]
[1779139921653,50.52,77037.46,0.0,-0.99973,0.0,0.04893]
[1779139923093,50.52,77037.46,0.0,-0.99973,0.0,0.04893]
[1779139923169,50.52,77037.46,0.0,-0.99973,0.0,0.04893]
[1779139923308,50.52,77037.46,0.0,-0.99973,0.0,0.04893]
[1779139925681,50.52,77038.62,0.0,-0.99973,0.0,0.04901]
[1779139930716,50.52,77040.64,0.0,-0.99973,0.0,0.04916]
[1779139932143,50.52,77040.64,0.0,-0.99973,0.0,0.04916]
[1779139932201,50.52,77040.64,0.0,-0.99973,0.0,0.04916]
[1779139932309,50.52,77040.64,0.0,-0.99973,0.0,0.04916]
[1779139932407,50.52,77042.1,0.0,-0.99973,0.0,0.04926]
[1779139932730,50.52,77042.99,0.0,-0.99972,0.0,0.04932]
[1779139934744,50.52,77042.03,0.0,-0.99973,0.0,0.04925]
[1779139936758,50.52,77035.77,0.0,-0.99973,0.0,0.04881]
[1779139937935,50.52,77035.77,0.0,-0.99973,0.0,0.04881]
[1779139937951,50.52,77035.77,0.0,-0.99973,0.0,0.04881]
[1779139938057,50.52,77035.77,0.0,-0.99973,0.0,0.04881]
[1779139938150,50.52,77031.76,0.0,-0.99973,0.0,0.04854]
[1779139938772,50.52,77032.73,0.0,-0.99973,0.0,0.0486]
[1779139939779,50.52,77031.11,0.0,-0.99973,0.0,0.04849]
[1779139940786,50.52,77029.6,0.0,-0.99973,0.0,0.04839]
[1779139941793,50.52,77031.12,0.0,-0.99973,0.0,0.04849]
[1779139943807,50.52,77029.97,0.0,-0.99973,0.0,0.04841]
[1779139945363,50.52,77029.97,0.0,-0.99973,0.0,0.04841]
[1779139945508,50.52,77029.97,0.0,-0.99973,0.0,0.04841]
[1779139945560,50.52,77029.97,0.0,-0.99973,0.0,0.04841]
[1779139945514,50.52,77028.36,0.0,-0.99973,0.0,0.0483]
[1779139948842,50.52,77029.88,0.0,-0.99973,0.0,0.0484]
[1779139953878,50.52,77029.63,0.0,-0.99973,0.0,0.04823]
[1779139957906,50.52,77033.21,0.0,-0.99973,0.0,0.04848]
[1779139958960,50.52,77033.21,0.0,-0.99973,0.0,0.04848]
[1779139959057,50.52,77033.21,0.0,-0.99973,0.0,0.04848]
[1779139959074,50.52,77033.21,0.0,-0.99973,0.0,0.04848]
[1779139959307,50.52,77033.21,0.0,-0.99973,0.0,0.04848]
[1779139959409,50.52,77038.79,0.0,-0.99973,0.0,0.04887]
[1779139961935,50.52,77040.08,0.0,-0.99973,0.0,0.04896]
[1779139964956,50.52,77041.46,0.0,-0.99973,0.0,0.04906]
[1779139965963,50.52,77043.43,0.0,-0.99973,0.0,0.0492]
[1779139967478,50.52,77043.43,0.0,-0.99973,0.0,0.0492]
[1779139967488,50.52,77043.43,0.0,-0.99973,0.0,0.0492]
[1779139967559,50.52,77043.43,0.0,-0.99973,0.0,0.0492]
[1779139967977,50.52,77045.98,0.0,-0.99972,0.0,0.04938]
[1779139968991,50.52,77052.87,0.0,-0.99972,0.0,0.04986]
[1779139969998,50.52,77051.37,0.0,-0.99972,0.0,0.04976]
[1779139971005,50.52,77051.38,0.0,-0.99972,0.0,0.04976]
[1779139974322,50.52,77051.87,0.0,-0.99972,0.0,0.04979]
[1779139974399,50.52,77051.87,0.0,-0.99972,0.0,0.04979]
[1779139974559,50.52,77051.87,0.0,-0.99972,0.0,0.04979]
[1779139974494,50.52,77052.81,0.0,-0.99972,0.0,0.04986]
[1779139975033,50.52,77054.9,0.0,-0.99972,0.0,0.05001]
[1779139976040,50.52,77058.42,0.0,-0.99972,0.0,0.05026]
[1779139978932,50.52,77057.58,0.0,-0.99972,0.0,0.0502]
[1779139978946,50.52,77057.58,0.0,-0.99972,0.0,0.0502]
[1779139979058,50.52,77057.58,0.0,-0.99972,0.0,0.0502]
[1779139979061,50.52,77060.9,0.0,-0.99972,0.0,0.05044]
[1779139980068,50.52,77061.99,0.0,-0.99972,0.0,0.05052]
[1779139982310,50.52,77061.77,0.0,-0.99972,0.0,0.0505]
[1779139982502,50.52,77061.77,0.0,-0.99972,0.0,0.0505]
[1779139982562,50.52,77061.77,0.0,-0.99972,0.0,0.0505]
[1779139982599,50.52,77064.58,0.0,-0.99972,0.0,0.0507]
[1779139985104,50.52,77068.5,0.0,-0.99971,0.0,0.05099]
[1779139986666,50.52,77071.44,0.0,-0.99971,0.0,0.0512]
[1779139986808,50.52,77071.44,0.0,-0.99971,0.0,0.0512]
[1779139986825,50.52,77071.44,0.0,-0.99971,0.0,0.0512]
[1779139987063,50.52,77071.44,0.0,-0.99971,0.0,0.0512]
[1779139988124,50.52,77075.3,0.0,-0.99971,0.0,0.05148]
[1779139989131,50.52,77076.68,0.0,-0.99971,0.0,0.05158]
[1779139990138,50.52,77079.35,0.0,-0.99971,0.0,0.05178]
[1779139991145,50.52,77083.0,0.0,-0.99971,0.0,0.05205]
[1779139992152,50.52,77084.02,0.0,-0.99971,0.0,0.05213]
[1779139992761,50.52,77084.02,0.0,-0.99971,0.0,0.05213]
[1779139992808,50.52,77084.02,0.0,-0.99971,0.0,0.05213]
[1779139992894,50.52,77084.02,0.0,-0.99971,0.0,0.05213]
[1779139993067,50.52,77084.02,0.0,-0.99971,0.0,0.05213]
[1779139993159,50.52,77085.77,0.0,-0.99971,0.0,0.05226]
[1779139994166,50.52,77092.3,0.0,-0.9997,0.0,0.05274]
[1779139995173,50.52,77096.91,0.0,-0.9997,0.0,0.05309]
[1779139996198,50.52,77115.97,0.0,-0.99969,0.0,0.05454]
[1779139996982,50.52,77115.97,0.0,-0.99969,0.0,0.05454]
[1779139997195,50.52,77127.47,0.0,-0.99969,0.0,0.05544]
[1779139998201,50.52,77121.95,0.0,-0.99969,0.0,0.05501]
[1779139999208,50.52,77117.19,0.0,-0.99969,0.0,0.05464]
[1779139999872,50.52,77117.19,0.0,-0.99969,0.0,0.05464]
[1779140000215,50.52,77113.86,0.0,-0.99969,0.0,0.05438]
[1779140001222,50.52,77110.77,0.0,-0.9997,0.0,0.05414]
[1779140002327,50.52,77110.77,0.0,-0.9997,0.0,0.05414]
[1779140002414,50.52,77108.36,0.0,-0.9997,0.0,0.05396]
[1779140005682,50.52,77107.93,0.0,-0.9997,0.0,0.05392]
[1779140005807,50.52,77107.13,0.0,-0.9997,0.0,0.05386]
[1779140005815,50.52,77107.13,0.0,-0.9997,0.0,0.05386]
[1779140006059,50.52,77107.13,0.0,-0.9997,0.0,0.05386]
[1779140010285,50.52,77108.58,0.0,-0.9997,0.0,0.05397]
[1779140011292,50.52,77112.0,0.0,-0.9997,0.0,0.05407]
[1779140012301,50.52,77114.31,0.0,-0.9997,0.0,0.05424]
[1779140013308,50.52,77118.23,0.0,-0.99969,0.0,0.05455]
[1779140014315,50.52,77121.77,0.0,-0.99969,0.0,0.05482]
[1779140016867,50.52,77122.18,0.0,-0.99969,0.0,0.05485]
[1779140016875,50.52,77122.18,0.0,-0.99969,0.0,0.05485]
[1779140017429,50.52,77122.18,0.0,-0.99969,0.0,0.05485]
[1779140019350,50.52,77123.64,0.0,-0.99969,0.0,0.05497]
[1779140020357,50.52,77122.33,0.0,-0.99969,0.0,0.05486]
[1779140021364,50.52,77121.36,0.0,-0.99969,0.0,0.05479]
[1779140022976,50.52,77121.84,0.0,-0.99969,0.0,0.05483]
[1779140022986,50.52,77121.84,0.0,-0.99969,0.0,0.05483]
[1779140023057,50.52,77121.84,0.0,-0.99969,0.0,0.05483]
[1779140023232,50.52,77121.84,0.0,-0.99969,0.0,0.05483]
[1779140023382,50.52,77124.45,0.0,-0.99969,0.0,0.05503]
[1779140024389,50.52,77122.35,0.0,-0.99969,0.0,0.05487]
[1779140026065,50.52,77122.16,0.0,-0.99969,0.0,0.05485]
[1779140026081,50.52,77122.16,0.0,-0.99969,0.0,0.05485]
[1779140027415,50.52,77121.2,0.0,-0.99969,0.0,0.05478]
[1779140027945,50.52,77121.2,0.0,-0.99969,0.0,0.05478]
[1779140028058,50.52,77121.2,0.0,-0.99969,0.0,0.05478]
[1779140028066,50.52,77121.2,0.0,-0.99969,0.0,0.05478]
[1779140028564,50.52,77121.2,0.0,-0.99969,0.0,0.05478]
[1779140028597,50.52,77116.68,0.0,-0.99969,0.0,0.05443]
[1779140028853,50.52,77116.68,0.0,-0.99969,0.0,0.05443]
[1779140029425,50.52,77113.46,0.0,-0.9997,0.0,0.05418]
[1779140030432,50.52,77110.27,0.0,-0.9997,0.0,0.05394]
[1779140031439,50.52,77107.74,0.0,-0.9997,0.0,0.05374]
[1779140032065,50.52,77107.74,0.0,-0.9997,0.0,0.05374]
[1779140032527,50.52,77107.74,0.0,-0.9997,0.0,0.05374]
[1779140036064,50.52,77106.8,0.0,-0.9997,0.0,0.05367]
[1779140036370,50.52,77106.8,0.0,-0.9997,0.0,0.05367]
[1779140039497,50.52,77104.86,0.0,-0.9997,0.0,0.05352]
[1779140040237,50.52,77104.86,0.0,-0.9997,0.0,0.05352]
[1779140042659,50.52,77105.7,0.0,-0.9997,0.0,0.05359]
[1779140042518,50.52,77107.29,0.0,-0.9997,0.0,0.05371]
[1779140042818,50.52,77107.29,0.0,-0.9997,0.0,0.05371]
[1779140045539,50.52,77108.25,0.0,-0.9997,0.0,0.05378]
[1779140047559,50.52,77109.23,0.0,-0.9997,0.0,0.05386]
[1779140047730,50.52,77109.23,0.0,-0.9997,0.0,0.05386]
[1779140048566,50.52,77107.7,0.0,-0.9997,0.0,0.05374]
[1779140050580,50.52,77109.74,0.0,-0.9997,0.0,0.05389]
[1779140053601,50.52,77108.22,0.0,-0.9997,0.0,0.05378]
[1779140054608,50.52,77099.02,0.0,-0.9997,0.0,0.05308]
[1779140054780,50.52,77099.02,0.0,-0.9997,0.0,0.05308]
[1779140054968,50.52,77099.02,0.0,-0.9997,0.0,0.05308]
[1779140055615,50.52,77083.1,0.0,-0.99971,0.0,0.05189]
[1779140056447,50.52,77083.1,0.0,-0.99971,0.0,0.05189]
[1779140056622,50.52,77081.95,0.0,-0.99971,0.0,0.05181]
[1779140057629,50.52,77080.29,0.0,-0.99971,0.0,0.05169]
[1779140058304,50.52,77080.29,0.0,-0.99971,0.0,0.05169]
[1779140058429,50.52,77080.29,0.0,-0.99971,0.0,0.05169]
[1779140058636,50.52,77071.59,0.0,-0.99971,0.0,0.05105]
[1779140059643,50.52,77067.55,0.0,-0.99972,0.0,0.05076]
[1779140060935,50.52,77066.94,0.0,-0.99972,0.0,0.05071]
[1779140061657,50.52,77065.56,0.0,-0.99972,0.0,0.05061]
[1779140062390,50.52,77065.56,0.0,-0.99972,0.0,0.05061]
[1779140062469,50.52,77065.56,0.0,-0.99972,0.0,0.05061]
[1779140063671,50.52,77066.98,0.0,-0.99972,0.0,0.05072]
[1779140064703,50.52,77066.98,0.0,-0.99972,0.0,0.05072]
[1779140064731,50.52,77056.98,0.0,-0.99972,0.0,0.05]
[1779140065690,50.52,77054.19,0.0,-0.99972,0.0,0.0498]
[1779140068566,50.52,77054.22,0.0,-0.99972,0.0,0.0498]
[1779140068701,50.52,77054.22,0.0,-0.99972,0.0,0.0498]
[1779140068710,50.52,77054.23,0.0,-0.99972,0.0,0.0498]
[1779140072739,50.52,77042.0,0.0,-0.99973,0.0,0.04879]
[1779140072976,50.52,77042.0,0.0,-0.99973,0.0,0.04879]
[1779140073277,50.52,77042.0,0.0,-0.99973,0.0,0.04879]
[1779140073746,50.52,77024.88,0.0,-0.99973,0.0,0.0476]
[1779140074753,50.52,77023.63,0.0,-0.99974,0.0,0.04752]
[1779140075760,50.52,77021.42,0.0,-0.99974,0.0,0.04737]
[1779140075984,50.52,77021.42,0.0,-0.99974,0.0,0.04737]
[1779140076361,50.52,77021.42,0.0,-0.99974,0.0,0.04737]
[1779140076390,50.52,77021.42,0.0,-0.99974,0.0,0.04737]
[1779140077602,50.52,77021.42,0.0,-0.99974,0.0,0.04737]
[1779140077644,50.52,77018.8,0.0,-0.99974,0.0,0.04719]
[1779140077774,50.52,77015.51,0.0,-0.99974,0.0,0.04697]
[1779140078781,50.52,77016.77,0.0,-0.99974,0.0,0.04705]
[1779140079999,50.52,77016.77,0.0,-0.99974,0.0,0.04705]
[1779140080064,50.52,77016.77,0.0,-0.99974,0.0,0.04705]
[1779140080159,50.52,77015.75,0.0,-0.99974,0.0,0.04699]
[1779140081802,50.52,77014.39,0.0,-0.99974,0.0,0.04689]
[1779140082809,50.52,77015.29,0.0,-0.99974,0.0,0.04695]
[1779140083816,50.52,77031.97,0.0,-0.99973,0.0,0.04809]
[1779140084828,50.52,77032.72,0.0,-0.99973,0.0,0.04814]
[1779140085835,50.52,77026.83,0.0,-0.99973,0.0,0.04774]
[1779140086842,50.52,77027.85,0.0,-0.99973,0.0,0.04781]
[1779140087849,50.52,77025.46,0.0,-0.99973,0.0,0.04764]
[1779140089148,50.52,77025.46,0.0,-0.99973,0.0,0.04764]
[1779140089229,50.52,77025.46,0.0,-0.99973,0.0,0.04764]
[1779140091879,50.52,77024.16,0.0,-0.99974,0.0,0.04756]
[1779140093996,50.52,77019.91,0.0,-0.99974,0.0,0.04727]
[1779140095065,50.52,77019.91,0.0,-0.99974,0.0,0.04727]
[1779140095162,50.52,77019.89,0.0,-0.99974,0.0,0.04727]
[1779140095907,50.52,77016.08,0.0,-0.99974,0.0,0.04701]
[1779140098928,50.52,77014.31,0.0,-0.99974,0.0,0.04689]
[1779140101320,50.52,77013.81,0.0,-0.99974,0.0,0.04685]
[1779140101395,50.52,77014.45,0.0,-0.99974,0.0,0.0469]
[1779140101951,50.52,77010.17,0.0,-0.99974,0.0,0.04661]
[1779140102957,50.52,77006.05,0.0,-0.99974,0.0,0.04634]
[1779140103964,50.52,77001.51,0.0,-0.99974,0.0,0.04603]
[1779140109446,50.52,77001.5,0.0,-0.99974,0.0,0.04603]
[1779140109619,50.52,77001.5,0.0,-0.99974,0.0,0.04603]
[1779140109706,50.52,77004.16,0.0,-0.99974,0.0,0.04621]
[1779140110008,50.52,77012.36,0.0,-0.99974,0.0,0.04676]
[1779140111424,50.52,77014.73,0.0,-0.99974,0.0,0.04692]
[1779140112021,50.52,77015.92,0.0,-0.99974,0.0,0.047]
[1779140117236,50.52,77016.03,0.0,-0.99974,0.0,0.047]
[1779140120786,50.52,77015.84,0.0,-0.99974,0.0,0.04699]
[1779140120791,50.52,77015.84,0.0,-0.99974,0.0,0.04699]
[1779140121083,50.52,77010.06,0.0,-0.99974,0.0,0.0466]
[1779140122090,50.52,77007.84,0.0,-0.99974,0.0,0.04645]
[1779140123097,50.52,77006.45,0.0,-0.99974,0.0,0.04636]
[1779140124104,50.52,77002.19,0.0,-0.99974,0.0,0.04608]
[1779140125111,50.52,77000.49,0.0,-0.99974,0.0,0.04597]
[1779140127137,50.52,77006.31,0.0,-0.99974,0.0,0.04635]
[1779140128142,50.52,77016.67,0.0,-0.99974,0.0,0.04705]
[1779140129059,50.52,77016.67,0.0,-0.99974,0.0,0.04705]
[1779140129625,50.52,77016.67,0.0,-0.99974,0.0,0.04705]
[1779140129687,50.52,77018.7,0.0,-0.99974,0.0,0.04718]
[1779140130159,50.52,77020.03,0.0,-0.99974,0.0,0.04727]
[1779140131166,50.52,77020.98,0.0,-0.99974,0.0,0.04719]
[1779140135195,50.52,77021.79,0.0,-0.99974,0.0,0.04724]
[1779140142244,50.52,77024.89,0.0,-0.99974,0.0,0.04745]
[1779140146609,50.52,77024.78,0.0,-0.99974,0.0,0.04745]
[1779140152314,50.52,77024.57,0.0,-0.99974,0.0,0.04743]
[1779140156342,50.52,77027.73,0.0,-0.99973,0.0,0.04765]
[1779140159363,50.52,77027.04,0.0,-0.99973,0.0,0.0476]
[1779140164401,50.52,77027.27,0.0,-0.99973,0.0,0.04762]
[1779140166421,50.52,77030.71,0.0,-0.99973,0.0,0.04785]
[1779140167422,50.52,77039.71,0.0,-0.99973,0.0,0.04847]
[1779140168429,50.52,77040.9,0.0,-0.99973,0.0,0.04856]
[1779140170443,50.52,77041.65,0.0,-0.99973,0.0,0.04861]
[1779140172457,50.52,77051.3,0.0,-0.99972,0.0,0.04928]
[1779140173112,50.52,77051.3,0.0,-0.99972,0.0,0.04928]
[1779140173181,50.52,77051.3,0.0,-0.99972,0.0,0.04928]
[1779140173464,50.52,77052.2,0.0,-0.99972,0.0,0.04935]
[1779140176260,50.52,77052.53,0.0,-0.99972,0.0,0.04937]
[1779140179311,50.52,77052.68,0.0,-0.99972,0.0,0.04938]
[1779140179484,50.52,77052.68,0.0,-0.99972,0.0,0.04938]
[1779140181520,50.52,77053.76,0.0,-0.99972,0.0,0.04946]
[1779140184541,50.52,77052.74,0.0,-0.99972,0.0,0.04938]
[1779140186555,50.52,77054.9,0.0,-0.99972,0.0,0.04954]
[1779140189576,50.52,77051.04,0.0,-0.99972,0.0,0.04926]
[1779140191171,50.52,77050.61,0.0,-0.99973,0.0,0.04923]
[1779140191591,50.52,77045.31,0.0,-0.99973,0.0,0.04871]
[1779140191915,50.52,77045.31,0.0,-0.99973,0.0,0.04871]
[1779140192597,50.52,77035.31,0.0,-0.99973,0.0,0.04802]
[1779140193604,50.52,77035.45,0.0,-0.99973,0.0,0.04803]
[1779140194612,50.52,77036.4,0.0,-0.99973,0.0,0.04809]
[1779140196626,50.52,77034.11,0.0,-0.99973,0.0,0.04793]
[1779140197127,50.52,77034.11,0.0,-0.99973,0.0,0.04793]
[1779140197693,50.52,77034.11,0.0,-0.99973,0.0,0.04793]
[1779140197776,50.52,77016.54,0.0,-0.99974,0.0,0.04674]
[1779140198644,50.52,77008.84,0.0,-0.99974,0.0,0.04623]
[1779140199651,50.52,77007.41,0.0,-0.99974,0.0,0.04613]
[1779140200658,50.52,77006.59,0.0,-0.99974,0.0,0.04608]
[1779140204686,50.52,77005.89,0.0,-0.99974,0.0,0.04603]
[1779140209722,50.52,77006.18,0.0,-0.99974,0.0,0.04605]
[1779140211736,50.52,77015.35,0.0,-0.99974,0.0,0.04666]
[1779140212743,50.52,77017.42,0.0,-0.99974,0.0,0.0468]
[1779140213302,50.52,77017.42,0.0,-0.99974,0.0,0.0468]
[1779140213518,50.52,77017.42,0.0,-0.99974,0.0,0.0468]
[1779140213532,50.52,77017.42,0.0,-0.99974,0.0,0.0468]
[1779140218785,50.52,77018.23,0.0,-0.99974,0.0,0.04685]
[1779140223820,50.52,77018.63,0.0,-0.99974,0.0,0.04688]
[1779140226841,50.52,77019.55,0.0,-0.99974,0.0,0.04694]
[1779140228855,50.52,77022.61,0.0,-0.99974,0.0,0.04715]
[1779140229862,50.52,77023.99,0.0,-0.99974,0.0,0.04724]
[1779140234899,50.52,77024.99,0.0,-0.99974,0.0,0.04731]
[1779140239935,50.52,77024.96,0.0,-0.99974,0.0,0.04731]
[1779140244969,50.52,77025.05,0.0,-0.99974,0.0,0.04731]
[1779140247990,50.52,77026.04,0.0,-0.99974,0.0,0.04738]
[1779140254032,50.52,77026.06,0.0,-0.99974,0.0,0.04723]
[1779140257053,50.52,77025.21,0.0,-0.99974,0.0,0.04718]
[1779140260833,50.52,77025.18,0.0,-0.99974,0.0,0.04717]
[1779140261081,50.52,77017.8,0.0,-0.99974,0.0,0.04668]
[1779140262088,50.52,77009.57,0.0,-0.99974,0.0,0.04613]
[1779140263095,50.52,77008.22,0.0,-0.99974,0.0,0.04604]
[1779140266116,50.52,77004.01,0.0,-0.99975,0.0,0.04576]
[1779140267312,50.52,77004.01,0.0,-0.99975,0.0,0.04576]
[1779140267373,50.52,77003.69,0.0,-0.99975,0.0,0.04574]
[1779140272158,50.52,77001.96,0.0,-0.99975,0.0,0.04562]
[1779140273165,50.52,77000.52,0.0,-0.99975,0.0,0.04553]
[1779140274172,50.52,76997.69,0.0,-0.99975,0.0,0.04534]
[1779140275179,50.52,76999.23,0.0,-0.99975,0.0,0.04545]
[1779140276186,50.52,76998.54,0.0,-0.99975,0.0,0.0454]
[1779140280214,50.52,76995.27,0.0,-0.99975,0.0,0.04519]
[1779140281068,50.52,76995.27,0.0,-0.99975,0.0,0.04519]
[1779140281221,50.52,76991.47,0.0,-0.99975,0.0,0.04494]
[1779140283164,50.52,76990.83,0.0,-0.99975,0.0,0.0449]
[1779140283235,50.52,76993.26,0.0,-0.99975,0.0,0.04506]
[1779140284242,50.52,76994.44,0.0,-0.99975,0.0,0.04513]
[1779140285249,50.52,76995.96,0.0,-0.99975,0.0,0.04523]
[1779140289277,50.52,76997.23,0.0,-0.99975,0.0,0.04531]
[1779140292298,50.52,76996.47,0.0,-0.99975,0.0,0.04526]
[1779140298766,50.52,76996.07,0.0,-0.99975,0.0,0.04524]
[1779140298828,50.52,76994.37,0.0,-0.99975,0.0,0.04513]
[1779140299357,50.52,76984.0,0.0,-0.99975,0.0,0.04446]
[1779140300362,50.52,76983.11,0.0,-0.99975,0.0,0.0444]
[1779140301369,50.52,76981.29,0.0,-0.99975,0.0,0.04428]
[1779140302376,50.52,76979.39,0.0,-0.99975,0.0,0.04416]
[1779140304390,50.52,76977.52,0.0,-0.99976,0.0,0.04404]
[1779140305397,50.52,76974.37,0.0,-0.99976,0.0,0.04384]
[1779140306149,50.52,76974.37,0.0,-0.99976,0.0,0.04384]
[1779140306404,50.52,76972.56,0.0,-0.99976,0.0,0.04373]
[1779140307411,50.52,76971.3,0.0,-0.99976,0.0,0.04365]
[1779140309425,50.52,76965.67,0.0,-0.99976,0.0,0.0433]
[1779140310432,50.52,76963.11,0.0,-0.99976,0.0,0.04314]
[1779140312446,50.52,76961.83,0.0,-0.99976,0.0,0.04292]
[1779140314673,50.52,76962.62,0.0,-0.99976,0.0,0.04297]
[1779140317481,50.52,76961.47,0.0,-0.99976,0.0,0.04289]
[1779140318918,50.52,76961.47,0.0,-0.99976,0.0,0.04289]
[1779140319495,50.52,76947.21,0.0,-0.99977,0.0,0.04202]
[1779140320627,50.52,76947.21,0.0,-0.99977,0.0,0.04202]
[1779140320674,50.52,76957.75,0.0,-0.99976,0.0,0.04266]
[1779140321515,50.52,76962.02,0.0,-0.99976,0.0,0.04293]
[1779140322522,50.52,76962.96,0.0,-0.99976,0.0,0.04299]
[1779140323529,50.52,76961.76,0.0,-0.99976,0.0,0.04291]
[1779140324854,50.52,76961.76,0.0,-0.99976,0.0,0.04291]
[1779140324932,50.52,76956.37,0.0,-0.99976,0.0,0.04258]
[1779140325543,50.52,76953.84,0.0,-0.99977,0.0,0.04242]
[1779140326550,50.52,76954.54,0.0,-0.99976,0.0,0.04247]
[1779140327557,50.52,76953.6,0.0,-0.99977,0.0,0.04241]
[1779140329571,50.52,76951.99,0.0,-0.99977,0.0,0.04231]
[1779140331585,50.52,76949.88,0.0,-0.99977,0.0,0.04218]
[1779140332306,50.52,76949.88,0.0,-0.99977,0.0,0.04218]
[1779140332593,50.52,76945.6,0.0,-0.99977,0.0,0.04192]
[1779140333959,50.52,76944.06,0.0,-0.99977,0.0,0.04183]
[1779140335613,50.52,76942.62,0.0,-0.99977,0.0,0.04174]
[1779140336244,50.52,76942.62,0.0,-0.99977,0.0,0.04174]
[1779140336432,50.52,76942.62,0.0,-0.99977,0.0,0.04174]
[1779140336579,50.52,76942.62,0.0,-0.99977,0.0,0.04174]
[1779140336636,50.52,76941.02,0.0,-0.99977,0.0,0.04164]
[1779140337633,50.52,76939.73,0.0,-0.99977,0.0,0.04156]
[1779140338640,50.52,76938.71,0.0,-0.99977,0.0,0.0415]
[1779140339647,50.52,76931.06,0.0,-0.99977,0.0,0.04104]
[1779140340842,50.52,76931.06,0.0,-0.99977,0.0,0.04104]
[1779140340901,50.52,76931.06,0.0,-0.99977,0.0,0.04104]
[1779140340921,50.52,76927.5,0.0,-0.99977,0.0,0.04083]
[1779140341661,50.52,76923.07,0.0,-0.99978,0.0,0.04057]
[1779140342668,50.52,76924.41,0.0,-0.99978,0.0,0.04065]
[1779140344318,50.52,76923.9,0.0,-0.99978,0.0,0.04062]
[1779140344682,50.52,76923.89,0.0,-0.99978,0.0,0.04062]
[1779140345689,50.52,76924.56,0.0,-0.99978,0.0,0.04066]
[1779140346716,50.52,76924.56,0.0,-0.99978,0.0,0.04066]
[1779140346788,50.52,76926.65,0.0,-0.99977,0.0,0.04078]
[1779140347711,50.52,76930.94,0.0,-0.99977,0.0,0.04104]
[1779140348716,50.52,76938.62,0.0,-0.99977,0.0,0.0415]
[1779140349723,50.52,76938.77,0.0,-0.99977,0.0,0.04151]
[1779140351737,50.52,76942.56,0.0,-0.99977,0.0,0.04173]
[1779140352744,50.52,76943.34,0.0,-0.99977,0.0,0.04178]
[1779140353751,50.52,76951.25,0.0,-0.99977,0.0,0.04226]
[1779140354758,50.52,76960.01,0.0,-0.99976,0.0,0.0428]
[1779140355765,50.52,76960.03,0.0,-0.99976,0.0,0.04281]
[1779140359793,50.52,76960.97,0.0,-0.99976,0.0,0.04286]
[1779140360800,50.52,76963.38,0.0,-0.99976,0.0,0.04301]
[1779140363821,50.52,76964.14,0.0,-0.99976,0.0,0.04306]
[1779140364828,50.52,76968.67,0.0,-0.99976,0.0,0.04334]
[1779140365835,50.52,76973.93,0.0,-0.99976,0.0,0.04368]
[1779140366842,50.52,76974.8,0.0,-0.99976,0.0,0.04373]
[1779140367849,50.52,76977.31,0.0,-0.99976,0.0,0.04389]
[1779140368856,50.52,76978.86,0.0,-0.99976,0.0,0.04399]
[1779140369863,50.52,76983.09,0.0,-0.99975,0.0,0.04426]
[1779140370870,50.52,76984.19,0.0,-0.99975,0.0,0.04433]
[1779140371877,50.52,76985.93,0.0,-0.99975,0.0,0.0443]
[1779140373891,50.52,76988.2,0.0,-0.99975,0.0,0.04444]
[1779140374898,50.52,76989.86,0.0,-0.99975,0.0,0.04455]
[1779140377919,50.52,76987.47,0.0,-0.99975,0.0,0.04439]
[1779140378926,50.52,76988.41,0.0,-0.99975,0.0,0.04446]
[1779140382954,50.52,76989.66,0.0,-0.99975,0.0,0.04454]
[1779140387989,50.52,76990.35,0.0,-0.99975,0.0,0.04458]
[1779140395038,50.52,76990.4,0.0,-0.99975,0.0,0.04458]
[1779140397052,50.52,76992.82,0.0,-0.99975,0.0,0.04474]
[1779140398059,50.52,76993.66,0.0,-0.99975,0.0,0.04479]
[1779140401081,50.52,76988.71,0.0,-0.99975,0.0,0.04447]
[1779140402088,50.52,76983.99,0.0,-0.99975,0.0,0.04417]
[1779140403095,50.52,76978.9,0.0,-0.99976,0.0,0.04385]
[1779140404109,50.52,76977.6,0.0,-0.99976,0.0,0.04377]
[1779140405113,50.52,76975.3,0.0,-0.99976,0.0,0.04362]
[1779140407128,50.52,76968.61,0.0,-0.99976,0.0,0.0432]
[1779140408138,50.52,76966.69,0.0,-0.99976,0.0,0.04308]
[1779140413170,50.52,76952.94,0.0,-0.99977,0.0,0.04223]
[1779140414177,50.52,76949.08,0.0,-0.99977,0.0,0.04199]
[1779140416710,50.52,76948.97,0.0,-0.99977,0.0,0.04199]
[1779140416796,50.52,76963.21,0.0,-0.99976,0.0,0.04286]
[1779140417200,50.52,76971.41,0.0,-0.99976,0.0,0.04338]
[1779140418209,50.52,76980.43,0.0,-0.99976,0.0,0.04395]
[1779140419896,50.52,76980.43,0.0,-0.99976,0.0,0.04395]
[1779140419967,50.52,76983.27,0.0,-0.99976,0.0,0.04413]
[1779140426069,50.52,76982.86,0.0,-0.99976,0.0,0.0441]
[1779140426216,50.52,76982.28,0.0,-0.99976,0.0,0.04406]
[1779140426265,50.52,76982.2,0.0,-0.99976,0.0,0.04406]
[1779140429822,50.52,76982.45,0.0,-0.99976,0.0,0.04407]
[1779140429909,50.52,76966.07,0.0,-0.99976,0.0,0.04304]
[1779140430294,50.52,76962.12,0.0,-0.99976,0.0,0.0428]
[1779140431301,50.52,76960.4,0.0,-0.99976,0.0,0.04255]
[1779140433315,50.52,76959.04,0.0,-0.99976,0.0,0.04247]
[1779140437946,50.52,76959.0,0.0,-0.99976,0.0,0.04247]
[1779140438350,50.52,76964.12,0.0,-0.99976,0.0,0.04278]
[1779140439357,50.52,76966.66,0.0,-0.99976,0.0,0.04294]
[1779140440752,50.52,76967.66,0.0,-0.99976,0.0,0.043]
[1779140441371,50.52,76968.95,0.0,-0.99976,0.0,0.04308]
[1779140446406,50.52,76969.24,0.0,-0.99976,0.0,0.0431]
[1779140451441,50.52,76969.56,0.0,-0.99976,0.0,0.04312]
[1779140456476,50.52,76970.01,0.0,-0.99976,0.0,0.04315]
[1779140461511,50.52,76970.91,0.0,-0.99976,0.0,0.0432]
[1779140463525,50.52,76976.42,0.0,-0.99976,0.0,0.04355]
[1779140466546,50.52,76977.68,0.0,-0.99976,0.0,0.04363]
[1779140467553,50.52,76983.91,0.0,-0.99976,0.0,0.04403]
[1779140469567,50.52,76984.68,0.0,-0.99976,0.0,0.04407]
[1779140470574,50.52,76986.37,0.0,-0.99975,0.0,0.04418]
[1779140472090,50.52,76989.81,0.0,-0.99975,0.0,0.0444]
[1779140474602,50.52,76990.63,0.0,-0.99975,0.0,0.04445]
[1779140479639,50.52,76992.96,0.0,-0.99975,0.0,0.0446]
[1779140484674,50.52,76993.35,0.0,-0.99975,0.0,0.04463]
[1779140489709,50.52,76994.01,0.0,-0.99975,0.0,0.04467]
[1779140490716,50.52,77002.37,0.0,-0.99975,0.0,0.04521]
[1779140491723,50.52,77002.6,0.0,-0.99975,0.0,0.04508]
[1779140492730,50.52,77003.56,0.0,-0.99975,0.0,0.04515]
[1779140495751,50.52,77006.05,0.0,-0.99975,0.0,0.04531]
[1779140499779,50.52,77006.92,0.0,-0.99975,0.0,0.04537]
[1779140503807,50.52,77008.16,0.0,-0.99975,0.0,0.04545]
[1779140504814,50.52,77010.37,0.0,-0.99975,0.0,0.04559]
[1779140505821,50.52,77014.27,0.0,-0.99974,0.0,0.04585]
[1779140506828,50.52,77018.06,0.0,-0.99974,0.0,0.0461]
[1779140508842,50.52,77019.42,0.0,-0.99974,0.0,0.04619]
[1779140511863,50.52,77014.87,0.0,-0.99974,0.0,0.04589]
[1779140512870,50.52,77013.98,0.0,-0.99974,0.0,0.04583]
[1779140517905,50.52,77013.56,0.0,-0.99975,0.0,0.0458]
[1779140522940,50.52,77013.84,0.0,-0.99974,0.0,0.04582]
[1779140523947,50.52,77015.09,0.0,-0.99974,0.0,0.0459]
[1779140525961,50.52,77017.37,0.0,-0.99974,0.0,0.04605]
[1779140526968,50.52,77020.82,0.0,-0.99974,0.0,0.04628]
[1779140527975,50.52,77021.98,0.0,-0.99974,0.0,0.04636]
[1779140530996,50.52,77023.23,0.0,-0.99974,0.0,0.04644]
[1779140534017,50.52,77025.02,0.0,-0.99974,0.0,0.04656]
[1779140536031,50.52,77027.02,0.0,-0.99974,0.0,0.0467]
[1779140544087,50.52,77025.89,0.0,-0.99974,0.0,0.04662]
[1779140551136,50.52,77025.89,0.0,-0.99974,0.0,0.04647]
[1779140556171,50.52,77025.15,0.0,-0.99974,0.0,0.04642]
[1779140561206,50.52,77024.56,0.0,-0.99974,0.0,0.04638]
[1779140566241,50.52,77020.57,0.0,-0.99974,0.0,0.04612]
[1779140567248,50.52,77019.15,0.0,-0.99974,0.0,0.04602]
[1779140568255,50.52,77018.18,0.0,-0.99974,0.0,0.04596]
[1779140569262,50.52,77005.56,0.0,-0.99975,0.0,0.04513]
[1779140570269,50.52,77002.22,0.0,-0.99975,0.0,0.04492]
[1779140571276,50.52,77000.52,0.0,-0.99975,0.0,0.0448]
[1779140573290,50.52,76999.23,0.0,-0.99975,0.0,0.04472]
[1779140574297,50.52,76998.22,0.0,-0.99975,0.0,0.04466]
[1779140575304,50.52,76996.82,0.0,-0.99975,0.0,0.04457]
[1779140580339,50.52,76996.17,0.0,-0.99975,0.0,0.04452]
[1779140585375,50.52,76996.19,0.0,-0.99975,0.0,0.04453]
[1779140587389,50.52,76994.42,0.0,-0.99975,0.0,0.04441]
[1779140590412,50.52,76987.83,0.0,-0.99976,0.0,0.04399]
[1779140591419,50.52,76986.14,0.0,-0.99976,0.0,0.04388]
[1779140592426,50.52,76984.72,0.0,-0.99976,0.0,0.04379]
[1779140593433,50.52,76982.32,0.0,-0.99976,0.0,0.04364]
[1779140598468,50.52,76981.66,0.0,-0.99976,0.0,0.0436]
[1779140603503,50.52,76982.14,0.0,-0.99976,0.0,0.04363]
[1779140608538,50.52,76981.3,0.0,-0.99976,0.0,0.04358]
[1779140613573,50.52,76980.01,0.0,-0.99976,0.0,0.04336]
[1779140617601,50.52,76979.01,0.0,-0.99976,0.0,0.04329]
[1779140619618,50.52,76976.85,0.0,-0.99976,0.0,0.04316]
[1779140620624,50.52,76975.22,0.0,-0.99976,0.0,0.04306]
[1779140623645,50.52,76971.44,0.0,-0.99976,0.0,0.04282]
[1779140624652,50.52,76968.66,0.0,-0.99976,0.0,0.04265]
[1779140625659,50.52,76966.71,0.0,-0.99976,0.0,0.04253]
[1779140627673,50.52,76974.84,0.0,-0.99976,0.0,0.04303]
[1779140628680,50.52,76976.36,0.0,-0.99976,0.0,0.04313]
[1779140629687,50.52,76976.51,0.0,-0.99976,0.0,0.04314]
[1779140631703,50.52,76978.54,0.0,-0.99976,0.0,0.04326]
[1779140633717,50.52,76979.86,0.0,-0.99976,0.0,0.04335]
[1779140635731,50.52,76980.57,0.0,-0.99976,0.0,0.04339]
[1779140640767,50.52,76981.99,0.0,-0.99976,0.0,0.04348]
[1779140642780,50.52,76982.71,0.0,-0.99976,0.0,0.04353]
[1779140643792,50.52,76984.62,0.0,-0.99976,0.0,0.04365]
[1779140646811,50.52,76970.15,0.0,-0.99976,0.0,0.04274]
[1779140647818,50.52,76961.74,0.0,-0.99977,0.0,0.04222]
[1779140648825,50.52,76961.62,0.0,-0.99977,0.0,0.04221]
[1779140649832,50.52,76961.17,0.0,-0.99977,0.0,0.04219]
[1779140651103,50.52,76961.17,0.0,-0.99977,0.0,0.04219]
[1779140652853,50.52,76959.24,0.0,-0.99977,0.0,0.04207]
[1779140653860,50.52,76958.04,0.0,-0.99977,0.0,0.042]
[1779140654937,50.52,76958.04,0.0,-0.99977,0.0,0.042]
[1779140655401,50.52,76957.6,0.0,-0.99977,0.0,0.04197]
[1779140655874,50.52,76954.96,0.0,-0.99977,0.0,0.04181]
[1779140658895,50.52,76954.03,0.0,-0.99977,0.0,0.04175]
[1779140664067,50.52,76953.7,0.0,-0.99977,0.0,0.04173]
[1779140664208,50.52,76953.7,0.0,-0.99977,0.0,0.04173]
[1779140664308,50.52,76957.6,0.0,-0.99977,0.0,0.04197]
[1779140664937,50.52,76960.15,0.0,-0.99977,0.0,0.04212]
[1779140666951,50.52,76961.09,0.0,-0.99977,0.0,0.04218]
[1779140671986,50.52,76961.79,0.0,-0.99977,0.0,0.04209]
[1779140674000,50.52,76969.42,0.0,-0.99976,0.0,0.04256]
[1779140675007,50.52,76972.16,0.0,-0.99976,0.0,0.04273]
[1779140678029,50.52,76973.48,0.0,-0.99976,0.0,0.04281]
[1779140682056,50.52,76975.02,0.0,-0.99976,0.0,0.0429]
[1779140686084,50.52,76975.81,0.0,-0.99976,0.0,0.04295]
[1779140690112,50.52,76976.53,0.0,-0.99976,0.0,0.043]
[1779140691121,50.52,76977.27,0.0,-0.99976,0.0,0.04304]
[1779140699176,50.52,76977.89,0.0,-0.99976,0.0,0.04308]
[1779140700183,50.52,76979.16,0.0,-0.99976,0.0,0.04316]
[1779140701190,50.52,76982.88,0.0,-0.99976,0.0,0.0434]
[1779140702197,50.52,76984.49,0.0,-0.99976,0.0,0.0435]
[1779140703204,50.52,76986.58,0.0,-0.99976,0.0,0.04363]
[1779140706225,50.52,76995.02,0.0,-0.99975,0.0,0.04416]
[1779140707232,50.52,76997.3,0.0,-0.99975,0.0,0.04431]
[1779140709246,50.52,76998.64,0.0,-0.99975,0.0,0.0444]
[1779140713274,50.52,77002.09,0.0,-0.99975,0.0,0.04462]
[1779140714281,50.52,77006.47,0.0,-0.99975,0.0,0.0449]
[1779140715288,50.52,77014.53,0.0,-0.99975,0.0,0.04543]
[1779140716295,50.52,77016.43,0.0,-0.99975,0.0,0.04555]
[1779140717302,50.52,77017.34,0.0,-0.99975,0.0,0.04561]
[1779140720323,50.52,77018.44,0.0,-0.99975,0.0,0.04568]
[1779140722338,50.52,77019.93,0.0,-0.99975,0.0,0.04578]
[1779140723344,50.52,77021.06,0.0,-0.99974,0.0,0.04586]
[1779140724351,50.52,77022.45,0.0,-0.99974,0.0,0.04595]
[1779140725358,50.52,77023.6,0.0,-0.99974,0.0,0.04602]
[1779140726365,50.52,77019.14,0.0,-0.99975,0.0,0.04573]
[1779140727372,50.52,77016.66,0.0,-0.99975,0.0,0.04557]
[1779140728379,50.52,77015.51,0.0,-0.99975,0.0,0.04549]
[1779140734421,50.52,77015.51,0.0,-0.99975,0.0,0.04535]
[1779140739461,50.52,77009.85,0.0,-0.99975,0.0,0.04498]
[1779140740468,50.52,77003.57,0.0,-0.99975,0.0,0.04457]
[1779140742482,50.52,77002.15,0.0,-0.99975,0.0,0.04448]
[1779140747517,50.52,77000.66,0.0,-0.99975,0.0,0.04438]
[1779140748524,50.52,76997.82,0.0,-0.99975,0.0,0.0442]
[1779140749532,50.52,76997.08,0.0,-0.99975,0.0,0.04415]
[1779140753559,50.52,76992.95,0.0,-0.99976,0.0,0.04389]
[1779140756580,50.52,76992.05,0.0,-0.99976,0.0,0.04383]
[1779140757587,50.52,76990.9,0.0,-0.99976,0.0,0.04376]
[1779140758594,50.52,76989.2,0.0,-0.99976,0.0,0.04365]
[1779140762622,50.52,76988.41,0.0,-0.99976,0.0,0.0436]
[1779140767657,50.52,76988.35,0.0,-0.99976,0.0,0.0436]
[1779140772692,50.52,76987.8,0.0,-0.99976,0.0,0.04356]
[1779140777727,50.52,76987.6,0.0,-0.99976,0.0,0.04355]
[1779140782762,50.52,76987.8,0.0,-0.99976,0.0,0.04356]
[1779140787797,50.52,76987.51,0.0,-0.99976,0.0,0.04355]
[1779140793839,50.52,76980.26,0.0,-0.99976,0.0,0.04295]
[1779140794846,50.52,76978.5,0.0,-0.99976,0.0,0.04284]
[1779140795853,50.52,76977.75,0.0,-0.99976,0.0,0.0428]
[1779140796860,50.52,76974.5,0.0,-0.99976,0.0,0.04259]
[1779140797867,50.52,76972.49,0.0,-0.99976,0.0,0.04247]
[1779140798874,50.52,76969.44,0.0,-0.99977,0.0,0.04228]
[1779140800548,50.52,76969.44,0.0,-0.99977,0.0,0.04228]
[1779140799883,50.52,76965.15,0.0,-0.99977,0.0,0.04202]
[1779140800889,50.52,76960.68,0.0,-0.99977,0.0,0.04175]
[1779140802903,50.52,76964.91,0.0,-0.99977,0.0,0.04201]
[1779140804912,50.52,76965.44,0.0,-0.99977,0.0,0.04204]
[1779140809952,50.52,76967.44,0.0,-0.99977,0.0,0.04216]
[1779140810741,50.52,76967.44,0.0,-0.99977,0.0,0.04216]
[1779140811312,50.52,76967.44,0.0,-0.99977,0.0,0.04216]
[1779140811365,50.52,76965.59,0.0,-0.99977,0.0,0.04205]
[1779140811971,50.52,76959.29,0.0,-0.99977,0.0,0.04166]
[1779140813165,50.52,76959.29,0.0,-0.99977,0.0,0.04166]
[1779140813178,50.52,76952.08,0.0,-0.99977,0.0,0.04123]
[1779140813986,50.52,76940.79,0.0,-0.99978,0.0,0.04056]
[1779140814740,50.52,76940.79,0.0,-0.99978,0.0,0.04056]
[1779140814885,50.52,76940.79,0.0,-0.99978,0.0,0.04056]
[1779140814993,50.52,76937.33,0.0,-0.99978,0.0,0.04035]
[1779140816000,50.52,76935.68,0.0,-0.99978,0.0,0.04026]
[1779140819021,50.52,76934.88,0.0,-0.99978,0.0,0.04021]
[1779140822042,50.52,76933.46,0.0,-0.99978,0.0,0.04013]
[1779140826074,50.52,76939.56,0.0,-0.99978,0.0,0.04048]
[1779140827081,50.52,76942.43,0.0,-0.99978,0.0,0.04065]
[1779140828088,50.52,76944.03,0.0,-0.99977,0.0,0.04075]
[1779140829095,50.52,76945.47,0.0,-0.99977,0.0,0.04083]
[1779140833987,50.52,76945.38,0.0,-0.99977,0.0,0.04083]
[1779140834147,50.52,76945.38,0.0,-0.99977,0.0,0.04083]
[1779140834225,50.52,76948.08,0.0,-0.99977,0.0,0.04099]
[1779140835137,50.52,76950.9,0.0,-0.99977,0.0,0.04116]
[1779140836144,50.52,76951.86,0.0,-0.99977,0.0,0.04122]
[1779140838158,50.52,76952.83,0.0,-0.99977,0.0,0.04127]
[1779140842186,50.52,76955.35,0.0,-0.99977,0.0,0.04143]
[1779140847221,50.52,76955.43,0.0,-0.99977,0.0,0.04143]
[1779140850242,50.52,76957.28,0.0,-0.99977,0.0,0.04154]
[1779140855277,50.52,76957.73,0.0,-0.99977,0.0,0.04143]
[1779140860312,50.52,76956.8,0.0,-0.99977,0.0,0.04138]
[1779140861142,50.52,76956.8,0.0,-0.99977,0.0,0.04138]
[1779140861319,50.52,76953.31,0.0,-0.99977,0.0,0.04117]
[1779140862326,50.52,76950.83,0.0,-0.99977,0.0,0.04102]
[1779140863333,50.52,76949.81,0.0,-0.99977,0.0,0.04096]
[1779140866811,50.52,76949.55,0.0,-0.99977,0.0,0.04094]
[1779140867437,50.52,76949.55,0.0,-0.99977,0.0,0.04094]
[1779140867580,50.52,76949.55,0.0,-0.99977,0.0,0.04094]
[1779140867631,50.52,76950.26,0.0,-0.99977,0.0,0.04099]
[1779140868368,50.52,76951.15,0.0,-0.99977,0.0,0.04104]
[1779140869375,50.52,76952.48,0.0,-0.99977,0.0,0.04112]
[1779140870382,50.52,76953.43,0.0,-0.99977,0.0,0.04118]
[1779140871389,50.52,76954.13,0.0,-0.99977,0.0,0.04122]
[1779140878438,50.52,76954.49,0.0,-0.99977,0.0,0.04124]
[1779140879223,50.52,76954.49,0.0,-0.99977,0.0,0.04124]
[1779140879445,50.52,76959.11,0.0,-0.99977,0.0,0.04152]
[1779140881459,50.52,76966.49,0.0,-0.99977,0.0,0.04197]
[1779140882466,50.52,76968.65,0.0,-0.99977,0.0,0.0421]
[1779140883473,50.52,76970.67,0.0,-0.99977,0.0,0.04222]
[1779140885487,50.52,76972.49,0.0,-0.99977,0.0,0.04233]
[1779140886494,50.52,76975.66,0.0,-0.99976,0.0,0.04253]
[1779140892538,50.52,76976.4,0.0,-0.99976,0.0,0.04257]
[1779140898581,50.52,76976.99,0.0,-0.99976,0.0,0.04261]
[1779140901601,50.52,76980.37,0.0,-0.99976,0.0,0.04282]
[1779140902608,50.52,76977.08,0.0,-0.99976,0.0,0.04262]
[1779140903615,50.52,76973.93,0.0,-0.99976,0.0,0.04242]
[1779140906636,50.52,76972.77,0.0,-0.99977,0.0,0.04235]
[1779140911671,50.52,76972.85,0.0,-0.99977,0.0,0.04222]
[1779140913685,50.52,76971.34,0.0,-0.99977,0.0,0.04212]
[1779140921741,50.52,76971.33,0.0,-0.99977,0.0,0.04212]
[1779140923756,50.52,76972.6,0.0,-0.99977,0.0,0.0422]
[1779140930821,50.52,76972.71,0.0,-0.99977,0.0,0.04221]
[1779140932384,50.52,76972.64,0.0,-0.99977,0.0,0.0422]
[1779140933826,50.52,76971.75,0.0,-0.99977,0.0,0.04215]
[1779140935841,50.52,76970.46,0.0,-0.99977,0.0,0.04207]
[1779140936966,50.52,76970.46,0.0,-0.99977,0.0,0.04207]
[1779140936989,50.52,76963.84,0.0,-0.99977,0.0,0.04167]
[1779140937855,50.52,76959.84,0.0,-0.99977,0.0,0.04143]
[1779140938862,50.52,76958.73,0.0,-0.99977,0.0,0.04136]
[1779140941173,50.52,76958.29,0.0,-0.99977,0.0,0.04133]
[1779140941482,50.52,76958.29,0.0,-0.99977,0.0,0.04133]
[1779140941498,50.52,76957.93,0.0,-0.99977,0.0,0.04131]
[1779140941887,50.52,76950.22,0.0,-0.99977,0.0,0.04085]
[1779140942894,50.52,76946.59,0.0,-0.99978,0.0,0.04063]
[1779140945176,50.52,76946.1,0.0,-0.99978,0.0,0.0406]
[1779140945303,50.52,76946.1,0.0,-0.99978,0.0,0.0406]
[1779140947933,50.52,76952.68,0.0,-0.99977,0.0,0.041]
[1779140948940,50.52,76953.92,0.0,-0.99977,0.0,0.04107]
[1779140953975,50.52,76953.4,0.0,-0.99977,0.0,0.04104]
[1779140958809,50.52,76953.4,0.0,-0.99977,0.0,0.04104]
[1779140959010,50.52,76953.4,0.0,-0.99977,0.0,0.04104]
[1779140959112,50.52,76957.28,0.0,-0.99977,0.0,0.04127]
[1779140960019,50.52,76960.3,0.0,-0.99977,0.0,0.04145]
[1779140961026,50.52,76961.38,0.0,-0.99977,0.0,0.04152]
[1779140964047,50.52,76962.3,0.0,-0.99977,0.0,0.04157]
[1779140967068,50.52,76963.23,0.0,-0.99977,0.0,0.04163]
[1779140975124,50.52,76963.49,0.0,-0.99977,0.0,0.04151]
[1779140983181,50.52,76964.49,0.0,-0.99977,0.0,0.04157]
[1779140989222,50.52,76964.48,0.0,-0.99977,0.0,0.04157]
[1779140994257,50.52,76963.93,0.0,-0.99977,0.0,0.04154]
[1779140997278,50.52,76965.12,0.0,-0.99977,0.0,0.04161]
[1779141002313,50.52,76965.24,0.0,-0.99977,0.0,0.04162]
[1779141008405,50.52,76965.65,0.0,-0.99977,0.0,0.04164]
[1779141008474,50.52,76967.05,0.0,-0.99977,0.0,0.04173]
[1779141011376,50.52,76967.93,0.0,-0.99977,0.0,0.04178]
[1779141016411,50.52,76968.54,0.0,-0.99977,0.0,0.04182]
[1779141021446,50.52,76968.95,0.0,-0.99977,0.0,0.04184]
[1779141024467,50.52,76970.54,0.0,-0.99977,0.0,0.04194]
[1779141029502,50.52,76967.4,0.0,-0.99977,0.0,0.04175]
[1779141034537,50.52,76967.11,0.0,-0.99977,0.0,0.04159]
[1779141035075,50.52,76967.11,0.0,-0.99977,0.0,0.04159]
[1779141044607,50.52,76967.14,0.0,-0.99977,0.0,0.0416]
[1779141054677,50.52,76967.14,0.0,-0.99977,0.0,0.0416]
[1779141061727,50.52,76967.38,0.0,-0.99977,0.0,0.04161]
[1779141066762,50.52,76966.5,0.0,-0.99977,0.0,0.04156]
[1779141069783,50.52,76964.51,0.0,-0.99977,0.0,0.04144]
[1779141071797,50.52,76960.29,0.0,-0.99977,0.0,0.04118]
[1779141073811,50.52,76959.46,0.0,-0.99977,0.0,0.04113]
[1779141073941,50.52,76959.46,0.0,-0.99977,0.0,0.04113]
[1779141080861,50.52,76956.02,0.0,-0.99977,0.0,0.04093]
[1779141081868,50.52,76952.77,0.0,-0.99977,0.0,0.04073]
[1779141086903,50.52,76952.67,0.0,-0.99977,0.0,0.04073]
[1779141091955,50.52,76952.37,0.0,-0.99978,0.0,0.04058]
[1779141097997,50.52,76951.5,0.0,-0.99978,0.0,0.04053]
[1779141100012,50.52,76950.74,0.0,-0.99978,0.0,0.04048]
[1779141105048,50.52,76950.03,0.0,-0.99978,0.0,0.04044]
[1779141106055,50.52,76950.71,0.0,-0.99978,0.0,0.04048]
[1779141110083,50.52,76949.9,0.0,-0.99978,0.0,0.04043]
[1779141115118,50.52,76949.38,0.0,-0.99978,0.0,0.0404]
[1779141116125,50.52,76948.22,0.0,-0.99978,0.0,0.04033]
[1779141117312,50.52,76948.22,0.0,-0.99978,0.0,0.04033]
[1779141117413,50.52,76947.83,0.0,-0.99978,0.0,0.04031]
[1779141123174,50.52,76948.08,0.0,-0.99978,0.0,0.04032]
[1779141125188,50.52,76949.37,0.0,-0.99978,0.0,0.0404]
[1779141126195,50.52,76955.14,0.0,-0.99977,0.0,0.04074]
[1779141127311,50.52,76955.14,0.0,-0.99977,0.0,0.04074]
[1779141127357,50.52,76957.78,0.0,-0.99977,0.0,0.0409]
[1779141129834,50.52,76958.25,0.0,-0.99977,0.0,0.04093]
[1779141131230,50.52,76959.16,0.0,-0.99977,0.0,0.04098]
[1779141135785,50.52,76958.89,0.0,-0.99977,0.0,0.04097]
[1779141135802,50.52,76959.95,0.0,-0.99977,0.0,0.04103]
[1779141136265,50.52,76964.49,0.0,-0.99977,0.0,0.0413]
[1779141137020,50.52,76964.49,0.0,-0.99977,0.0,0.0413]
[1779141137272,50.52,76972.53,0.0,-0.99977,0.0,0.04179]
[1779141138279,50.52,76974.34,0.0,-0.99977,0.0,0.0419]
[1779141139286,50.52,76976.7,0.0,-0.99977,0.0,0.04204]
[1779141140293,50.52,76978.02,0.0,-0.99977,0.0,0.04212]
[1779141143314,50.52,76979.36,0.0,-0.99977,0.0,0.0422]
[1779141145328,50.52,76980.16,0.0,-0.99977,0.0,0.04225]
[1779141150363,50.52,76980.16,0.0,-0.99977,0.0,0.04225]
[1779141154391,50.52,76984.8,0.0,-0.99976,0.0,0.0424]
[1779141155398,50.52,76986.74,0.0,-0.99976,0.0,0.04252]
[1779141156405,50.52,76988.05,0.0,-0.99976,0.0,0.0426]
[1779141158419,50.52,76989.03,0.0,-0.99976,0.0,0.04266]
[1779141163454,50.52,76989.48,0.0,-0.99976,0.0,0.04269]
[1779141164461,50.52,76991.12,0.0,-0.99976,0.0,0.04279]
[1779141167482,50.52,76992.1,0.0,-0.99976,0.0,0.04285]
[1779141171510,50.52,76994.6,0.0,-0.99976,0.0,0.04301]
[1779141176545,50.52,76995.58,0.0,-0.99976,0.0,0.04307]
[1779141181580,50.52,76994.68,0.0,-0.99976,0.0,0.04301]
[1779141183594,50.52,76996.03,0.0,-0.99976,0.0,0.0431]
[1779141189636,50.52,76996.31,0.0,-0.99976,0.0,0.04312]
[1779141194671,50.52,76995.8,0.0,-0.99976,0.0,0.04308]
[1779141199706,50.52,77001.49,0.0,-0.99976,0.0,0.04344]
[1779141200713,50.52,77002.94,0.0,-0.99976,0.0,0.04353]
[1779141201720,50.52,77004.06,0.0,-0.99976,0.0,0.0436]
[1779141204741,50.52,77005.15,0.0,-0.99976,0.0,0.04367]
[1779141207893,50.52,77005.57,0.0,-0.99976,0.0,0.0437]
[1779141207763,50.52,77008.88,0.0,-0.99976,0.0,0.04391]
[1779141208303,50.52,77008.88,0.0,-0.99976,0.0,0.04391]
[1779141208770,50.52,77010.54,0.0,-0.99976,0.0,0.04401]
[1779141213805,50.52,77011.34,0.0,-0.99976,0.0,0.04392]
[1779141215819,50.52,77018.41,0.0,-0.99975,0.0,0.04438]
[1779141217833,50.52,77020.26,0.0,-0.99975,0.0,0.04449]
[1779141218840,50.52,77021.71,0.0,-0.99975,0.0,0.04459]
[1779141223875,50.52,77019.33,0.0,-0.99975,0.0,0.04443]
[1779141224883,50.52,77018.45,0.0,-0.99975,0.0,0.04438]
[1779141229918,50.52,77019.78,0.0,-0.99975,0.0,0.04446]
[1779141234955,50.52,77020.27,0.0,-0.99975,0.0,0.0445]
[1779141239990,50.52,77020.66,0.0,-0.99975,0.0,0.04452]
[1779141242444,50.52,77020.3,0.0,-0.99975,0.0,0.0445]
[1779141243011,50.52,77013.96,0.0,-0.99975,0.0,0.04409]
[1779141244018,50.52,77009.9,0.0,-0.99976,0.0,0.04383]
[1779141245025,50.52,77007.01,0.0,-0.99976,0.0,0.04365]
[1779141246318,50.52,77007.01,0.0,-0.99976,0.0,0.04365]
[1779141246446,50.52,77007.01,0.0,-0.99976,0.0,0.04365]
[1779141248046,50.52,77004.63,0.0,-0.99976,0.0,0.0435]
[1779141250060,50.52,77001.41,0.0,-0.99976,0.0,0.0433]
[1779141251067,50.52,77000.19,0.0,-0.99976,0.0,0.04322]
[1779141252074,50.52,76998.88,0.0,-0.99976,0.0,0.04314]
[1779141256102,50.52,76998.06,0.0,-0.99976,0.0,0.04309]
[1779141257112,50.52,76997.04,0.0,-0.99976,0.0,0.04302]
[1779141258514,50.52,76997.04,0.0,-0.99976,0.0,0.04302]
[1779141258572,50.52,76994.77,0.0,-0.99976,0.0,0.04288]
[1779141259123,50.52,76992.92,0.0,-0.99976,0.0,0.04276]
[1779141264158,50.52,76992.53,0.0,-0.99976,0.0,0.04274]
[1779141267179,50.52,76994.07,0.0,-0.99976,0.0,0.04284]
[1779141272214,50.52,76994.35,0.0,-0.99976,0.0,0.04271]
[1779141276120,50.52,76994.35,0.0,-0.99976,0.0,0.04271]
[1779141276850,50.52,76994.35,0.0,-0.99976,0.0,0.04271]
[1779141276945,50.52,76998.3,0.0,-0.99976,0.0,0.04296]
[1779141277245,50.52,76998.3,0.0,-0.99976,0.0,0.04296]
[1779141277250,50.52,76994.61,0.0,-0.99976,0.0,0.04273]
[1779141278256,50.52,76993.51,0.0,-0.99976,0.0,0.04266]
[1779141279263,50.52,76992.51,0.0,-0.99976,0.0,0.0426]
[1779141280981,50.52,76992.51,0.0,-0.99976,0.0,0.0426]
[1779141281040,50.52,76994.25,0.0,-0.99976,0.0,0.04271]
[1779141281277,50.52,76996.23,0.0,-0.99976,0.0,0.04283]
[1779141282779,50.52,76996.23,0.0,-0.99976,0.0,0.04283]
[1779141283062,50.52,76996.23,0.0,-0.99976,0.0,0.04283]
[1779141283144,50.52,76996.32,0.0,-0.99976,0.0,0.04284]
[1779141284298,50.52,76995.51,0.0,-0.99976,0.0,0.04279]
[1779141286312,50.52,76997.12,0.0,-0.99976,0.0,0.04289]
[1779141287216,50.52,76997.12,0.0,-0.99976,0.0,0.04289]
[1779141287319,50.52,77001.36,0.0,-0.99976,0.0,0.04315]
[1779141288326,50.52,77002.33,0.0,-0.99976,0.0,0.04321]
[1779141293361,50.52,77003.01,0.0,-0.99976,0.0,0.04326]
[1779141299403,50.52,77003.07,0.0,-0.99976,0.0,0.04326]
[1779141301417,50.52,76999.5,0.0,-0.99976,0.0,0.04304]
[1779141305445,50.52,76996.33,0.0,-0.99976,0.0,0.04284]
[1779141306452,50.52,76995.23,0.0,-0.99976,0.0,0.04277]
[1779141307459,50.52,76993.46,0.0,-0.99976,0.0,0.04266]
[1779141310080,50.52,76993.77,0.0,-0.99976,0.0,0.04268]
[1779141319543,50.52,76993.82,0.0,-0.99976,0.0,0.04268]
[1779141324579,50.52,76994.14,0.0,-0.99976,0.0,0.0427]
[1779141326256,50.52,76994.06,0.0,-0.99976,0.0,0.0427]
[1779141327600,50.52,76995.4,0.0,-0.99976,0.0,0.04278]
[1779141329614,50.52,77005.62,0.0,-0.99976,0.0,0.04342]
[1779141330621,50.52,77007.06,0.0,-0.99976,0.0,0.04351]
[1779141332261,50.52,77007.17,0.0,-0.99976,0.0,0.04338]
[1779141334649,50.52,77008.94,0.0,-0.99976,0.0,0.04349]
[1779141337670,50.52,77008.09,0.0,-0.99976,0.0,0.04343]
[1779141338490,50.52,77008.09,0.0,-0.99976,0.0,0.04343]
[1779141339684,50.52,77006.19,0.0,-0.99976,0.0,0.04331]
[1779141344719,50.52,77005.29,0.0,-0.99976,0.0,0.04326]
[1779141345726,50.52,77004.58,0.0,-0.99976,0.0,0.04321]
[1779141349754,50.52,77003.86,0.0,-0.99976,0.0,0.04317]
[1779141354789,50.52,77004.07,0.0,-0.99976,0.0,0.04318]
[1779141359824,50.52,77004.11,0.0,-0.99976,0.0,0.04318]
[1779141360222,50.52,77004.11,0.0,-0.99976,0.0,0.04318]
[1779141360945,50.52,77002.3,0.0,-0.99976,0.0,0.04307]
[1779141363852,50.52,77004.76,0.0,-0.99976,0.0,0.04322]
[1779141365769,50.52,77005.22,0.0,-0.99976,0.0,0.04325]
[1779141365866,50.52,77007.8,0.0,-0.99976,0.0,0.04342]
[1779141366873,50.52,77009.78,0.0,-0.99976,0.0,0.04354]
[1779141367880,50.52,77011.63,0.0,-0.99976,0.0,0.04366]
[1779141372915,50.52,77012.0,0.0,-0.99976,0.0,0.04368]
[1779141373922,50.52,77010.09,0.0,-0.99976,0.0,0.04356]
[1779141377712,50.52,77010.2,0.0,-0.99976,0.0,0.04357]
[1779141377778,50.52,77010.2,0.0,-0.99976,0.0,0.04357]
[1779141377950,50.52,77013.5,0.0,-0.99976,0.0,0.04378]
[1779141378958,50.52,77016.27,0.0,-0.99976,0.0,0.04395]
[1779141379964,50.52,77019.49,0.0,-0.99975,0.0,0.04416]
[1779141381978,50.52,77022.33,0.0,-0.99975,0.0,0.04434]
[1779141382985,50.52,77019.96,0.0,-0.99975,0.0,0.04419]
[1779141386006,50.52,77021.7,0.0,-0.99975,0.0,0.0443]
[1779141386972,50.52,77021.7,0.0,-0.99975,0.0,0.0443]
[1779141387747,50.52,77022.29,0.0,-0.99975,0.0,0.04434]
[1779141388024,50.52,77046.33,0.0,-0.99974,0.0,0.04591]
[1779141389029,50.52,77048.53,0.0,-0.99974,0.0,0.04605]
[1779141390037,50.52,77049.47,0.0,-0.99974,0.0,0.04612]
[1779141390972,50.52,77049.47,0.0,-0.99974,0.0,0.04612]
[1779141391116,50.52,77049.47,0.0,-0.99974,0.0,0.04612]
[1779141391044,50.52,77050.75,0.0,-0.99974,0.0,0.04605]
[1779141396079,50.52,77047.43,0.0,-0.99974,0.0,0.04583]
[1779141397086,50.52,77046.45,0.0,-0.99974,0.0,0.04577]
[1779141402121,50.52,77041.83,0.0,-0.99975,0.0,0.04546]
[1779141402837,50.52,77041.83,0.0,-0.99975,0.0,0.04546]
[1779141402956,50.52,77041.83,0.0,-0.99975,0.0,0.04546]
[1779141403019,50.52,77041.83,0.0,-0.99975,0.0,0.04546]
[1779141403128,50.52,77036.58,0.0,-0.99975,0.0,0.04512]
[1779141404135,50.52,77028.83,0.0,-0.99975,0.0,0.04461]
[1779141405142,50.52,77026.65,0.0,-0.99975,0.0,0.04447]
[1779141406151,50.52,77025.1,0.0,-0.99975,0.0,0.04437]
[1779141407158,50.52,77025.81,0.0,-0.99975,0.0,0.04442]
[1779141408490,50.52,77026.42,0.0,-0.99975,0.0,0.04446]
[1779141409172,50.52,77033.56,0.0,-0.99975,0.0,0.04492]
[1779141410179,50.52,77034.8,0.0,-0.99975,0.0,0.045]
[1779141415311,50.52,77034.84,0.0,-0.99975,0.0,0.045]
[1779141416074,50.52,77034.84,0.0,-0.99975,0.0,0.045]
[1779141416123,50.52,77043.69,0.0,-0.99975,0.0,0.04558]
[1779141416221,50.52,77048.98,0.0,-0.99974,0.0,0.04593]
[1779141417228,50.52,77051.7,0.0,-0.99974,0.0,0.04612]
[1779141419244,50.52,77052.59,0.0,-0.99974,0.0,0.04617]
[1779141420543,50.52,77052.59,0.0,-0.99974,0.0,0.04617]
[1779141420725,50.52,77052.59,0.0,-0.99974,0.0,0.04617]
[1779141420735,50.52,77052.59,0.0,-0.99974,0.0,0.04617]
[1779141421258,50.52,77054.82,0.0,-0.99974,0.0,0.04632]
[1779141424280,50.52,77055.73,0.0,-0.99974,0.0,0.04638]
[1779141429315,50.52,77058.61,0.0,-0.99974,0.0,0.04658]
[1779141430322,50.52,77060.02,0.0,-0.99974,0.0,0.04667]
[1779141433582,50.52,77060.5,0.0,-0.99974,0.0,0.0467]
[1779141435357,50.52,77062.92,0.0,-0.99974,0.0,0.04687]
[1779141436364,50.52,77062.07,0.0,-0.99974,0.0,0.04681]
[1779141437371,50.52,77068.58,0.0,-0.99974,0.0,0.04725]
[1779141438378,50.52,77070.45,0.0,-0.99973,0.0,0.04738]
[1779141439644,50.52,77070.45,0.0,-0.99973,0.0,0.04738]
[1779141439692,50.52,77070.45,0.0,-0.99973,0.0,0.04738]
[1779141440392,50.52,77075.51,0.0,-0.99973,0.0,0.04773]
[1779141442406,50.52,77071.67,0.0,-0.99973,0.0,0.04746]
[1779141444230,50.52,77067.03,0.0,-0.99974,0.0,0.04715]
[1779141444420,50.52,77065.64,0.0,-0.99974,0.0,0.04705]
[1779141445427,50.52,77062.18,0.0,-0.99974,0.0,0.04682]
[1779141447167,50.52,77062.18,0.0,-0.99974,0.0,0.04682]
[1779141447184,50.52,77059.32,0.0,-0.99974,0.0,0.04662]
[1779141447382,50.52,77059.32,0.0,-0.99974,0.0,0.04662]
[1779141447441,50.52,77055.89,0.0,-0.99974,0.0,0.04639]
[1779141448448,50.52,77054.96,0.0,-0.99974,0.0,0.04633]
[1779141451311,50.52,77054.83,0.0,-0.99974,0.0,0.04632]
[1779141451469,50.52,77051.34,0.0,-0.99974,0.0,0.04594]
[1779141452476,50.52,77049.37,0.0,-0.99974,0.0,0.04581]
[1779141457511,50.52,77049.35,0.0,-0.99974,0.0,0.04581]
[1779141458518,50.52,77051.68,0.0,-0.99974,0.0,0.04597]
[1779141463553,50.52,77049.4,0.0,-0.99974,0.0,0.04581]
[1779141468591,50.52,77050.44,0.0,-0.99974,0.0,0.04588]
[1779141471612,50.52,77051.2,0.0,-0.99974,0.0,0.04593]
[1779141472619,50.52,77051.95,0.0,-0.99974,0.0,0.04598]
[1779141477654,50.52,77052.81,0.0,-0.99974,0.0,0.04604]
[1779141481682,50.52,77053.72,0.0,-0.99974,0.0,0.0461]
[1779141486717,50.52,77055.05,0.0,-0.99974,0.0,0.04619]
[1779141491752,50.52,77055.17,0.0,-0.99974,0.0,0.0462]
[1779141500815,50.52,77054.69,0.0,-0.99974,0.0,0.04617]
[1779141506857,50.52,77053.96,0.0,-0.99974,0.0,0.04612]
[1779141513906,50.52,77056.17,0.0,-0.99974,0.0,0.04612]
[1779141515059,50.52,77056.17,0.0,-0.99974,0.0,0.04612]
[1779141515263,50.52,77056.17,0.0,-0.99974,0.0,0.04612]
[1779141515098,50.52,77056.18,0.0,-0.99974,0.0,0.04612]
[1779141521962,50.52,77058.0,0.0,-0.99974,0.0,0.04624]
[1779141522970,50.52,77059.02,0.0,-0.99974,0.0,0.04631]
[1779141528006,50.52,77059.4,0.0,-0.99974,0.0,0.04633]
[1779141530019,50.52,77062.08,0.0,-0.99974,0.0,0.04651]
[1779141531026,50.52,77064.13,0.0,-0.99974,0.0,0.04665]
[1779141534120,50.52,77064.45,0.0,-0.99974,0.0,0.04667]
[1779141534221,50.52,77065.45,0.0,-0.99974,0.0,0.04674]
[1779141535054,50.52,77067.14,0.0,-0.99974,0.0,0.04685]
[1779141537075,50.52,77077.0,0.0,-0.99973,0.0,0.04752]
[1779141538082,50.52,77077.19,0.0,-0.99973,0.0,0.04754]
[1779141543118,50.52,77076.87,0.0,-0.99973,0.0,0.04751]
[1779141546139,50.52,77074.61,0.0,-0.99973,0.0,0.04736]
[1779141547146,50.52,77071.44,0.0,-0.99974,0.0,0.04714]
[1779141552181,50.52,77070.78,0.0,-0.99974,0.0,0.0471]
[1779141555202,50.52,77069.4,0.0,-0.99974,0.0,0.047]
[1779141560237,50.52,77069.73,0.0,-0.99974,0.0,0.04703]
[1779141561244,50.52,77070.64,0.0,-0.99974,0.0,0.04709]
[1779141566279,50.52,77070.08,0.0,-0.99974,0.0,0.04705]
[1779141569300,50.52,77073.84,0.0,-0.99974,0.0,0.04731]
[1779141573328,50.52,77072.46,0.0,-0.99974,0.0,0.04706]
[1779141577356,50.52,77070.97,0.0,-0.99974,0.0,0.04696]
[1779141578363,50.52,77069.46,0.0,-0.99974,0.0,0.04686]
[1779141579323,50.52,77069.46,0.0,-0.99974,0.0,0.04686]
[1779141579370,50.52,77068.37,0.0,-0.99974,0.0,0.04678]
[1779141580377,50.52,77067.46,0.0,-0.99974,0.0,0.04672]
[1779141584405,50.52,77066.58,0.0,-0.99974,0.0,0.04666]
[1779141585412,50.52,77062.96,0.0,-0.99974,0.0,0.04642]
[1779141588976,50.52,77063.12,0.0,-0.99974,0.0,0.04643]
[1779141589555,50.52,77063.12,0.0,-0.99974,0.0,0.04643]
[1779141589592,50.52,77061.64,0.0,-0.99974,0.0,0.04633]
[1779141590447,50.52,77060.26,0.0,-0.99974,0.0,0.04624]
[1779141591454,50.52,77057.81,0.0,-0.99974,0.0,0.04608]
[1779141595482,50.52,77056.34,0.0,-0.99974,0.0,0.04598]
[1779141597061,50.52,77056.34,0.0,-0.99974,0.0,0.04598]
[1779141597074,50.52,77054.65,0.0,-0.99974,0.0,0.04587]
[1779141597496,50.52,77053.77,0.0,-0.99974,0.0,0.04581]
[1779141598503,50.52,77051.82,0.0,-0.99974,0.0,0.04568]
[1779141600749,50.52,77051.82,0.0,-0.99974,0.0,0.04568]
[1779141601273,50.52,77051.82,0.0,-0.99974,0.0,0.04568]
[1779141601310,50.52,77053.27,0.0,-0.99974,0.0,0.04577]
[1779141601529,50.52,77070.72,0.0,-0.99974,0.0,0.04694]
[1779141602536,50.52,77075.6,0.0,-0.99974,0.0,0.04727]
[1779141603543,50.52,77084.0,0.0,-0.99973,0.0,0.04785]
[1779141604550,50.52,77088.29,0.0,-0.99973,0.0,0.04815]
[1779141605567,50.52,77088.29,0.0,-0.99973,0.0,0.04815]
[1779141605686,50.52,77088.29,0.0,-0.99973,0.0,0.04815]
[1779141605786,50.52,77088.87,0.0,-0.99973,0.0,0.04819]
[1779141606564,50.52,77089.63,0.0,-0.99973,0.0,0.04824]
[1779141607571,50.52,77090.46,0.0,-0.99973,0.0,0.0483]
[1779141610592,50.52,77091.52,0.0,-0.99973,0.0,0.04837]
[1779141612606,50.52,77090.4,0.0,-0.99973,0.0,0.04829]
[1779141613613,50.52,77091.52,0.0,-0.99973,0.0,0.04837]
[1779141616643,50.52,77094.19,0.0,-0.99973,0.0,0.04856]
[1779141617650,50.52,77095.7,0.0,-0.99973,0.0,0.04866]
[1779141620671,50.52,77094.94,0.0,-0.99973,0.0,0.04861]
[1779141625706,50.52,77095.09,0.0,-0.99973,0.0,0.04862]
[1779141630741,50.52,77095.1,0.0,-0.99973,0.0,0.04862]
[1779141633762,50.52,77093.09,0.0,-0.99973,0.0,0.04832]
[1779141636036,50.52,77092.97,0.0,-0.99973,0.0,0.04832]
[1779141636312,50.52,77092.97,0.0,-0.99973,0.0,0.04832]
[1779141636410,50.52,77092.97,0.0,-0.99973,0.0,0.04832]
[1779141636783,50.52,77079.32,0.0,-0.99973,0.0,0.04738]
[1779141637790,50.52,77074.23,0.0,-0.99974,0.0,0.04703]
[1779141638987,50.52,77074.23,0.0,-0.99974,0.0,0.04703]
[1779141639008,50.52,77069.07,0.0,-0.99974,0.0,0.04668]
[1779141639804,50.52,77067.7,0.0,-0.99974,0.0,0.04659]
[1779141643833,50.52,77064.25,0.0,-0.99974,0.0,0.04636]
[1779141644840,50.52,77058.01,0.0,-0.99974,0.0,0.04594]
[1779141645847,50.52,77060.83,0.0,-0.99974,0.0,0.04613]
[1779141646522,50.52,77060.83,0.0,-0.99974,0.0,0.04613]
[1779141646854,50.52,77050.88,0.0,-0.99975,0.0,0.04547]
[1779141647861,50.52,77044.24,0.0,-0.99975,0.0,0.04503]
[1779141648868,50.52,77044.12,0.0,-0.99975,0.0,0.04503]
[1779141650882,50.52,77043.76,0.0,-0.99975,0.0,0.045]
[1779141653903,50.52,77048.35,0.0,-0.99975,0.0,0.0453]
[1779141654910,50.52,77050.62,0.0,-0.99975,0.0,0.04545]
[1779141659945,50.52,77050.54,0.0,-0.99975,0.0,0.04545]
[1779141662966,50.52,77052.32,0.0,-0.99975,0.0,0.04556]
[1779141668310,50.52,77052.28,0.0,-0.99975,0.0,0.04556]
[1779141670016,50.52,77054.62,0.0,-0.99974,0.0,0.04572]
[1779141671024,50.52,77055.69,0.0,-0.99974,0.0,0.04579]
[1779141672029,50.52,77058.18,0.0,-0.99974,0.0,0.04595]
[1779141677064,50.52,77058.42,0.0,-0.99974,0.0,0.04597]
[1779141678071,50.52,77057.45,0.0,-0.99974,0.0,0.0459]
[1779141680085,50.52,77058.48,0.0,-0.99974,0.0,0.04597]
[1779141685120,50.52,77058.44,0.0,-0.99974,0.0,0.04597]
[1779141690245,50.52,77058.51,0.0,-0.99974,0.0,0.04597]
[1779141690436,50.52,77058.51,0.0,-0.99974,0.0,0.04597]
[1779141690273,50.52,77058.65,0.0,-0.99974,0.0,0.04598]
[1779141691162,50.52,77063.85,0.0,-0.99974,0.0,0.04618]
[1779141691625,50.52,77063.85,0.0,-0.99974,0.0,0.04618]
[1779141692169,50.52,77065.98,0.0,-0.99974,0.0,0.04632]
[1779141697204,50.52,77066.4,0.0,-0.99974,0.0,0.04635]
[1779141698212,50.52,77067.16,0.0,-0.99974,0.0,0.0464]
[1779141703247,50.52,77067.35,0.0,-0.99974,0.0,0.04641]
[1779141708281,50.52,77068.59,0.0,-0.99974,0.0,0.0465]
[1779141711302,50.52,77062.02,0.0,-0.99974,0.0,0.04606]
[1779141712309,50.52,77060.25,0.0,-0.99974,0.0,0.04594]
[1779141713711,50.52,77060.59,0.0,-0.99974,0.0,0.04596]
[1779141714323,50.52,77054.01,0.0,-0.99975,0.0,0.04553]
[1779141715330,50.52,77051.91,0.0,-0.99975,0.0,0.04539]
[1779141717030,50.52,77052.37,0.0,-0.99975,0.0,0.04542]
[1779141717344,50.52,77048.06,0.0,-0.99975,0.0,0.04514]
[1779141718351,50.52,77041.24,0.0,-0.99975,0.0,0.04469]
[1779141719358,50.52,77039.19,0.0,-0.99975,0.0,0.04456]
[1779141723387,50.52,77037.09,0.0,-0.99975,0.0,0.04443]
[1779141727414,50.52,77046.42,0.0,-0.99975,0.0,0.04503]
[1779141728421,50.52,77048.9,0.0,-0.99975,0.0,0.04519]
[1779141731442,50.52,77050.96,0.0,-0.99975,0.0,0.04533]
[1779141733448,50.52,77050.96,0.0,-0.99975,0.0,0.04533]
[1779141733457,50.52,77041.98,0.0,-0.99975,0.0,0.04474]
[1779141734464,50.52,77036.62,0.0,-0.99975,0.0,0.0444]
[1779141735471,50.52,77034.26,0.0,-0.99975,0.0,0.04424]
[1779141739131,50.52,77034.37,0.0,-0.99975,0.0,0.04425]
[1779141739499,50.52,77031.73,0.0,-0.99975,0.0,0.04408]
[1779141740506,50.52,77027.58,0.0,-0.99976,0.0,0.04382]
[1779141740721,50.52,77027.58,0.0,-0.99976,0.0,0.04382]
[1779141742305,50.52,77027.46,0.0,-0.99976,0.0,0.04381]
[1779141742520,50.52,77023.28,0.0,-0.99976,0.0,0.04354]
[1779141743527,50.52,77020.87,0.0,-0.99976,0.0,0.04339]
[1779141744534,50.52,77027.07,0.0,-0.99976,0.0,0.04378]
[1779141747059,50.52,77027.46,0.0,-0.99976,0.0,0.04381]
[1779141747173,50.52,77027.46,0.0,-0.99976,0.0,0.04381]
[1779141747274,50.52,77026.97,0.0,-0.99976,0.0,0.04378]
[1779141747555,50.52,77036.93,0.0,-0.99975,0.0,0.04442]
[1779141748562,50.52,77041.08,0.0,-0.99975,0.0,0.04468]
[1779141751583,50.52,77042.64,0.0,-0.99975,0.0,0.04464]
[1779141754604,50.52,77039.29,0.0,-0.99975,0.0,0.04442]
[1779141756287,50.52,77039.29,0.0,-0.99975,0.0,0.04442]
[1779141756337,50.52,77037.34,0.0,-0.99975,0.0,0.0443]
[1779141756770,50.52,77037.34,0.0,-0.99975,0.0,0.0443]
[1779141756860,50.52,77017.25,0.0,-0.99976,0.0,0.04302]
[1779141757714,50.52,77017.25,0.0,-0.99976,0.0,0.04302]
[1779141757720,50.52,77005.11,0.0,-0.99976,0.0,0.04227]
[1779141758656,50.52,77004.03,0.0,-0.99977,0.0,0.0422]
[1779141760278,50.52,77004.03,0.0,-0.99977,0.0,0.0422]
[1779141760404,50.52,77004.03,0.0,-0.99977,0.0,0.0422]
[1779141760408,50.52,77007.0,0.0,-0.99976,0.0,0.04239]
[1779141762054,50.52,77006.88,0.0,-0.99976,0.0,0.04238]
[1779141762126,50.52,77005.95,0.0,-0.99976,0.0,0.04232]
[1779141762679,50.52,77018.78,0.0,-0.99976,0.0,0.04312]
[1779141763686,50.52,77017.67,0.0,-0.99976,0.0,0.04305]
[1779141766004,50.52,77017.73,0.0,-0.99976,0.0,0.04305]
[1779141768721,50.52,77007.62,0.0,-0.99976,0.0,0.04242]
[1779141769729,50.52,77008.57,0.0,-0.99976,0.0,0.04248]
[1779141770735,50.52,77002.22,0.0,-0.99977,0.0,0.04209]
[1779141772069,50.52,77002.22,0.0,-0.99977,0.0,0.04209]
[1779141772332,50.52,77002.22,0.0,-0.99977,0.0,0.04209]
[1779141772389,50.52,77003.41,0.0,-0.99977,0.0,0.04217]
[1779141774763,50.52,77008.62,0.0,-0.99976,0.0,0.04249]
[1779141776777,50.52,77006.82,0.0,-0.99976,0.0,0.04238]
[1779141779307,50.52,77006.96,0.0,-0.99976,0.0,0.04238]
[1779141779982,50.52,77006.72,0.0,-0.99976,0.0,0.04237]
[1779141780007,50.52,76998.81,0.0,-0.99977,0.0,0.04188]
[1779141781186,50.52,77005.57,0.0,-0.99976,0.0,0.0423]
[1779141782819,50.52,77008.39,0.0,-0.99976,0.0,0.04247]
[1779141783826,50.52,77005.35,0.0,-0.99976,0.0,0.04228]
[1779141784833,50.52,77003.23,0.0,-0.99977,0.0,0.04215]
[1779141785840,50.52,77004.34,0.0,-0.99977,0.0,0.04222]
[1779141787135,50.52,77004.34,0.0,-0.99977,0.0,0.04222]
[1779141787222,50.52,77002.63,0.0,-0.99977,0.0,0.04212]
[1779141787854,50.52,76997.71,0.0,-0.99977,0.0,0.04182]
[1779141789481,50.52,76996.07,0.0,-0.99977,0.0,0.04172]
[1779141790388,50.52,76996.07,0.0,-0.99977,0.0,0.04172]
[1779141790878,50.52,77004.77,0.0,-0.99976,0.0,0.04225]
[1779141791885,50.52,77010.32,0.0,-0.99976,0.0,0.04259]
[1779141792892,50.52,77017.6,0.0,-0.99976,0.0,0.04305]
[1779141794567,50.52,77017.6,0.0,-0.99976,0.0,0.04305]
[1779141793900,50.52,77025.33,0.0,-0.99976,0.0,0.04353]
[1779141794907,50.52,77027.42,0.0,-0.99976,0.0,0.04366]
[1779141795914,50.52,77023.41,0.0,-0.99976,0.0,0.04341]
[1779141797040,50.52,77023.41,0.0,-0.99976,0.0,0.04341]
[1779141797049,50.52,77028.81,0.0,-0.99976,0.0,0.04375]
[1779141797928,50.52,77032.08,0.0,-0.99975,0.0,0.04396]
[1779141800240,50.52,77031.99,0.0,-0.99975,0.0,0.04396]
[1779141800502,50.52,77026.67,0.0,-0.99976,0.0,0.04362]
[1779141800820,50.52,77026.67,0.0,-0.99976,0.0,0.04362]
[1779141801261,50.52,77026.67,0.0,-0.99976,0.0,0.04362]
[1779141801296,50.52,77005.0,0.0,-0.99976,0.0,0.04226]
[1779141801968,50.52,76997.68,0.0,-0.99977,0.0,0.04181]
[1779141802975,50.52,76996.65,0.0,-0.99977,0.0,0.04175]
[1779141804283,50.52,76996.65,0.0,-0.99977,0.0,0.04175]
[1779141804439,50.52,76996.65,0.0,-0.99977,0.0,0.04175]
[1779141804527,50.52,76996.68,0.0,-0.99977,0.0,0.04175]
[1779141805766,50.52,76996.67,0.0,-0.99977,0.0,0.04175]
[1779141806321,50.52,76996.67,0.0,-0.99977,0.0,0.04175]
[1779141806387,50.52,76996.67,0.0,-0.99977,0.0,0.04175]
[1779141806488,50.52,77007.61,0.0,-0.99976,0.0,0.04242]
[1779141807006,50.52,77017.43,0.0,-0.99976,0.0,0.04303]
[1779141808017,50.52,77016.96,0.0,-0.99976,0.0,0.04301]
[1779141809023,50.52,77018.48,0.0,-0.99976,0.0,0.0431]
[1779141809860,50.52,77018.48,0.0,-0.99976,0.0,0.0431]
[1779141810030,50.52,77020.0,0.0,-0.99976,0.0,0.0432]
[1779141812067,50.52,77018.98,0.0,-0.99976,0.0,0.04299]
[1779141812149,50.52,77018.98,0.0,-0.99976,0.0,0.04299]
[1779141812167,50.52,77019.34,0.0,-0.99976,0.0,0.04301]
[1779141813051,50.52,77020.83,0.0,-0.99976,0.0,0.04311]
[1779141814060,50.52,77020.83,0.0,-0.99976,0.0,0.04311]
[1779141814161,50.52,77021.38,0.0,-0.99976,0.0,0.04314]
[1779141815788,50.52,77021.07,0.0,-0.99976,0.0,0.04312]
[1779141818089,50.52,77019.11,0.0,-0.99976,0.0,0.043]
[1779141819096,50.52,77018.01,0.0,-0.99976,0.0,0.04293]
[1779141821112,50.52,77020.36,0.0,-0.99976,0.0,0.04308]
[1779141822119,50.52,77021.9,0.0,-0.99976,0.0,0.04317]
[1779141823597,50.52,77021.9,0.0,-0.99976,0.0,0.04317]
[1779141823126,50.52,77024.57,0.0,-0.99976,0.0,0.04334]
[1779141826271,50.52,77024.7,0.0,-0.99976,0.0,0.04335]
[1779141827159,50.52,77019.87,0.0,-0.99976,0.0,0.04305]
[1779141830180,50.52,77018.78,0.0,-0.99976,0.0,0.04298]
[1779141834208,50.52,77018.02,0.0,-0.99976,0.0,0.04293]
[1779141835215,50.52,77018.9,0.0,-0.99976,0.0,0.04299]
[1779141837229,50.52,77019.76,0.0,-0.99976,0.0,0.04304]
[1779141842061,50.52,77020.1,0.0,-0.99976,0.0,0.04306]
[1779141842162,50.52,77020.1,0.0,-0.99976,0.0,0.04306]
[1779141847299,50.52,77020.12,0.0,-0.99976,0.0,0.04306]
[1779141850618,50.52,77020.45,0.0,-0.99976,0.0,0.04308]
[1779141850630,50.52,77020.52,0.0,-0.99976,0.0,0.04309]
[1779141851083,50.52,77020.52,0.0,-0.99976,0.0,0.04309]
[1779141851366,50.52,77020.52,0.0,-0.99976,0.0,0.04309]
[1779141851437,50.52,77035.48,0.0,-0.99975,0.0,0.04403]
[1779141852334,50.52,77040.03,0.0,-0.99975,0.0,0.04433]
[1779141855040,50.52,77040.44,0.0,-0.99975,0.0,0.04435]
[1779141855355,50.52,77046.46,0.0,-0.99975,0.0,0.04474]
[1779141856362,50.52,77047.38,0.0,-0.99975,0.0,0.0448]
[1779141857732,50.52,77047.37,0.0,-0.99975,0.0,0.0448]
[1779141863449,50.52,77048.07,0.0,-0.99975,0.0,0.04485]
[1779141863539,50.52,77056.8,0.0,-0.99975,0.0,0.04542]
[1779141863698,50.52,77056.8,0.0,-0.99975,0.0,0.04542]
[1779141864419,50.52,77064.83,0.0,-0.99974,0.0,0.04595]
[1779141865425,50.52,77067.83,0.0,-0.99974,0.0,0.04615]
[1779141866432,50.52,77066.7,0.0,-0.99974,0.0,0.04607]
[1779141872474,50.52,77071.71,0.0,-0.99974,0.0,0.04626]
[1779141873481,50.52,77070.77,0.0,-0.99974,0.0,0.04619]
[1779141874488,50.52,77071.67,0.0,-0.99974,0.0,0.04625]
[1779141878516,50.52,77069.48,0.0,-0.99974,0.0,0.04611]
[1779141880530,50.52,77068.6,0.0,-0.99974,0.0,0.04605]
[1779141881537,50.52,77067.63,0.0,-0.99974,0.0,0.04599]
[1779141885565,50.52,77063.8,0.0,-0.99974,0.0,0.04573]
[1779141887579,50.52,77064.59,0.0,-0.99974,0.0,0.04578]
[1779141888586,50.52,77066.3,0.0,-0.99974,0.0,0.0459]
[1779141890600,50.52,77065.08,0.0,-0.99974,0.0,0.04582]
[1779141892614,50.52,77067.21,0.0,-0.99974,0.0,0.04596]
[1779141894628,50.52,77064.89,0.0,-0.99974,0.0,0.0458]
[1779141899663,50.52,77065.01,0.0,-0.99974,0.0,0.04581]
[1779141902685,50.52,77069.05,0.0,-0.99974,0.0,0.04608]
[1779141903691,50.52,77066.81,0.0,-0.99974,0.0,0.04593]
[1779141905705,50.52,77065.55,0.0,-0.99974,0.0,0.04585]
[1779141909734,50.52,77074.95,0.0,-0.99974,0.0,0.04647]
[1779141910740,50.52,77070.18,0.0,-0.99974,0.0,0.04616]
[1779141911853,50.52,77070.18,0.0,-0.99974,0.0,0.04616]
[1779141912754,50.52,77065.77,0.0,-0.99974,0.0,0.04586]
[1779141917697,50.52,77065.85,0.0,-0.99974,0.0,0.04587]
[1779141918749,50.52,77065.92,0.0,-0.99974,0.0,0.04587]
[1779141918796,50.52,77078.52,0.0,-0.99974,0.0,0.04672]
[1779141919803,50.52,77082.72,0.0,-0.99974,0.0,0.047]
[1779141922061,50.52,77082.75,0.0,-0.99974,0.0,0.047]
[1779141922824,50.52,77084.1,0.0,-0.99974,0.0,0.04709]
[1779141923831,50.52,77079.95,0.0,-0.99974,0.0,0.04681]
[1779141925285,50.52,77079.95,0.0,-0.99974,0.0,0.04681]
[1779141925364,50.52,77079.95,0.0,-0.99974,0.0,0.04681]
[1779141925386,50.52,77078.2,0.0,-0.99974,0.0,0.04669]
[1779141925960,50.52,77078.2,0.0,-0.99974,0.0,0.04669]
[1779141926009,50.52,77078.2,0.0,-0.99974,0.0,0.04669]
[1779141926031,50.52,77067.81,0.0,-0.99974,0.0,0.046]
[1779141926856,50.52,77054.73,0.0,-0.99975,0.0,0.04513]
[1779141927862,50.52,77052.03,0.0,-0.99975,0.0,0.04496]
[1779141929876,50.52,77056.22,0.0,-0.99975,0.0,0.04523]
[1779141930883,50.52,77057.87,0.0,-0.99975,0.0,0.04534]
[1779141932065,50.52,77057.87,0.0,-0.99975,0.0,0.04534]
[1779141932151,50.52,77058.57,0.0,-0.99975,0.0,0.04524]
[1779141933344,50.52,77057.5,0.0,-0.99975,0.0,0.04517]
[1779141933929,50.52,77057.5,0.0,-0.99975,0.0,0.04517]
[1779141933997,50.52,77061.0,0.0,-0.99975,0.0,0.0454]
[1779141934910,50.52,77061.0,0.0,-0.99975,0.0,0.0454]
[1779141935186,50.52,77061.0,0.0,-0.99975,0.0,0.0454]
[1779141935236,50.52,77062.67,0.0,-0.99975,0.0,0.04551]
[1779141935918,50.52,77071.32,0.0,-0.99974,0.0,0.04608]
[1779141937403,50.52,77073.16,0.0,-0.99974,0.0,0.04621]
[1779141937932,50.52,77071.36,0.0,-0.99974,0.0,0.04608]
[1779141938939,50.52,77069.9,0.0,-0.99974,0.0,0.04599]
[1779141942967,50.52,77074.38,0.0,-0.99974,0.0,0.04629]
[1779141943974,50.52,77080.0,0.0,-0.99974,0.0,0.04666]
[1779141944982,50.52,77081.01,0.0,-0.99974,0.0,0.04673]
[1779141950016,50.52,77080.79,0.0,-0.99974,0.0,0.04672]
[1779141953225,50.52,77081.11,0.0,-0.99974,0.0,0.04674]
[1779141954336,50.52,77080.9,0.0,-0.99974,0.0,0.04672]
[1779141954434,50.52,77081.9,0.0,-0.99974,0.0,0.04679]
[1779141955052,50.52,77082.61,0.0,-0.99974,0.0,0.04684]
[1779141959080,50.52,77079.61,0.0,-0.99974,0.0,0.04664]
[1779141960361,50.52,77079.61,0.0,-0.99974,0.0,0.04664]
[1779141960481,50.52,77079.61,0.0,-0.99974,0.0,0.04664]
[1779141960551,50.52,77086.86,0.0,-0.99974,0.0,0.04713]
[1779141961094,50.52,77090.99,0.0,-0.99973,0.0,0.04741]
[1779141962101,50.52,77088.69,0.0,-0.99974,0.0,0.04725]
[1779141963108,50.52,77086.47,0.0,-0.99974,0.0,0.0471]
[1779141965125,50.52,77088.22,0.0,-0.99974,0.0,0.04722]
[1779141966582,50.52,77088.22,0.0,-0.99974,0.0,0.04722]
[1779141972631,50.52,77087.45,0.0,-0.99974,0.0,0.04717]
[1779141972728,50.52,77088.54,0.0,-0.99974,0.0,0.04724]
[1779141978204,50.52,77088.72,0.0,-0.99974,0.0,0.04726]
[1779141978844,50.52,77088.8,0.0,-0.99973,0.0,0.04726]
[1779141983256,50.52,77091.74,0.0,-0.99973,0.0,0.04746]
[1779141985021,50.52,77091.5,0.0,-0.99973,0.0,0.04745]
[1779141985270,50.52,77090.35,0.0,-0.99973,0.0,0.04737]
[1779141988291,50.52,77091.08,0.0,-0.99973,0.0,0.04742]
[1779141990306,50.52,77091.88,0.0,-0.99973,0.0,0.04747]
[1779141991312,50.52,77087.81,0.0,-0.99974,0.0,0.04704]
[1779141993326,50.52,77086.2,0.0,-0.99974,0.0,0.04693]
[1779141998361,50.52,77086.26,0.0,-0.99974,0.0,0.04694]
[1779142000375,50.52,77084.63,0.0,-0.99974,0.0,0.04683]
[1779142001382,50.52,77083.71,0.0,-0.99974,0.0,0.04676]
[1779142002696,50.52,77083.71,0.0,-0.99974,0.0,0.04676]
[1779142002784,50.52,77084.95,0.0,-0.99974,0.0,0.04685]
[1779142003396,50.52,77089.18,0.0,-0.99974,0.0,0.04713]
[1779142004403,50.52,77090.23,0.0,-0.99974,0.0,0.04721]
[1779142009438,50.52,77089.89,0.0,-0.99974,0.0,0.04718]
[1779142010445,50.52,77091.34,0.0,-0.99973,0.0,0.04728]
[1779142015480,50.52,77091.63,0.0,-0.99973,0.0,0.0473]
[1779142016490,50.52,77089.96,0.0,-0.99974,0.0,0.04719]
[1779142017497,50.52,77088.88,0.0,-0.99974,0.0,0.04711]
[1779142020425,50.52,77088.27,0.0,-0.99974,0.0,0.04707]
[1779142021491,50.52,77087.95,0.0,-0.99974,0.0,0.04705]
[1779142021525,50.52,77092.11,0.0,-0.99973,0.0,0.04733]
[1779142024404,50.52,77091.63,0.0,-0.99973,0.0,0.0473]
[1779142025553,50.52,77092.59,0.0,-0.99973,0.0,0.04737]
[1779142026560,50.52,77093.3,0.0,-0.99973,0.0,0.04742]
[1779142031595,50.52,77098.6,0.0,-0.99973,0.0,0.04778]
[1779142031922,50.52,77098.6,0.0,-0.99973,0.0,0.04778]
[1779142032602,50.52,77102.56,0.0,-0.99973,0.0,0.04805]
[1779142032898,50.52,77102.56,0.0,-0.99973,0.0,0.04805]
[1779142033609,50.52,77101.66,0.0,-0.99973,0.0,0.04799]
[1779142038644,50.52,77102.25,0.0,-0.99973,0.0,0.04803]
[1779142039133,50.52,77102.25,0.0,-0.99973,0.0,0.04803]
[1779142039651,50.52,77111.51,0.0,-0.99973,0.0,0.04868]
[1779142040658,50.52,77112.67,0.0,-0.99973,0.0,0.04876]
[1779142042673,50.52,77111.94,0.0,-0.99973,0.0,0.04871]
[1779142043680,50.52,77109.74,0.0,-0.99973,0.0,0.04855]
[1779142045694,50.52,77110.6,0.0,-0.99973,0.0,0.04861]
[1779142047845,50.52,77110.61,0.0,-0.99973,0.0,0.04861]
[1779142047708,50.52,77112.26,0.0,-0.99973,0.0,0.04873]
[1779142052743,50.52,77112.64,0.0,-0.99973,0.0,0.0486]
[1779142057778,50.52,77113.55,0.0,-0.99973,0.0,0.04866]
[1779142058785,50.52,77109.67,0.0,-0.99973,0.0,0.04839]
[1779142059792,50.52,77103.86,0.0,-0.99973,0.0,0.04799]
[1779142061806,50.52,77102.59,0.0,-0.99973,0.0,0.0479]
[1779142065834,50.52,77104.73,0.0,-0.99973,0.0,0.04805]
[1779142067848,50.52,77105.56,0.0,-0.99973,0.0,0.04811]
[1779142069538,50.52,77105.55,0.0,-0.99973,0.0,0.04811]
[1779142070869,50.52,77106.31,0.0,-0.99973,0.0,0.04816]
[1779142075853,50.52,77106.2,0.0,-0.99973,0.0,0.04815]
[1779142075904,50.52,77106.98,0.0,-0.99973,0.0,0.04821]
[1779142080939,50.52,77107.33,0.0,-0.99973,0.0,0.04823]
[1779142086981,50.52,77107.76,0.0,-0.99973,0.0,0.04826]
[1779142092016,50.52,77107.62,0.0,-0.99973,0.0,0.04825]
[1779142096056,50.52,77111.0,0.0,-0.99973,0.0,0.04849]
[1779142100084,50.52,77111.78,0.0,-0.99973,0.0,0.04854]
[1779142103105,50.52,77110.2,0.0,-0.99973,0.0,0.04843]
[1779142106127,50.52,77111.18,0.0,-0.99973,0.0,0.0485]
[1779142112169,50.52,77110.54,0.0,-0.99973,0.0,0.0483]
[1779142117204,50.52,77110.42,0.0,-0.99973,0.0,0.04829]
[1779142118211,50.52,77111.9,0.0,-0.99973,0.0,0.04839]
[1779142120225,50.52,77110.93,0.0,-0.99973,0.0,0.04832]
[1779142123247,50.52,77112.19,0.0,-0.99973,0.0,0.04841]
[1779142124253,50.52,77113.69,0.0,-0.99973,0.0,0.04852]
[1779142125260,50.52,77112.4,0.0,-0.99973,0.0,0.04843]
[1779142130296,50.52,77111.96,0.0,-0.99973,0.0,0.0484]
[1779142133317,50.52,77112.77,0.0,-0.99973,0.0,0.04845]
[1779142137345,50.52,77115.46,0.0,-0.99973,0.0,0.04864]
[1779142139359,50.52,77116.71,0.0,-0.99973,0.0,0.04873]
[1779142140366,50.52,77118.49,0.0,-0.99973,0.0,0.04885]
[1779142144397,50.52,77117.34,0.0,-0.99973,0.0,0.04877]
[1779142145860,50.52,77117.34,0.0,-0.99973,0.0,0.04877]
[1779142145404,50.52,77113.93,0.0,-0.99973,0.0,0.04853]
[1779142146411,50.52,77104.16,0.0,-0.99973,0.0,0.04786]
[1779142147418,50.52,77096.96,0.0,-0.99973,0.0,0.04736]
[1779142148425,50.52,77096.39,0.0,-0.99973,0.0,0.04732]
[1779142149432,50.52,77096.0,0.0,-0.99973,0.0,0.04729]
[1779142150439,50.52,77093.34,0.0,-0.99974,0.0,0.04711]
[1779142151446,50.52,77091.04,0.0,-0.99974,0.0,0.04696]
[1779142152453,50.52,77090.01,0.0,-0.99974,0.0,0.04689]
[1779142153460,50.52,77091.24,0.0,-0.99974,0.0,0.04697]
[1779142158516,50.52,77091.35,0.0,-0.99974,0.0,0.04698]
[1779142158598,50.52,77093.68,0.0,-0.99974,0.0,0.04714]
[1779142159502,50.52,77095.4,0.0,-0.99973,0.0,0.04725]
[1779142161516,50.52,77096.67,0.0,-0.99973,0.0,0.04734]
[1779142162523,50.52,77095.38,0.0,-0.99973,0.0,0.04725]
[1779142163530,50.52,77096.71,0.0,-0.99973,0.0,0.04734]
[1779142168930,50.52,77096.78,0.0,-0.99973,0.0,0.04735]
[1779142174607,50.52,77093.68,0.0,-0.99974,0.0,0.04698]
[1779142177628,50.52,77092.22,0.0,-0.99974,0.0,0.04689]
[1779142179056,50.52,77091.97,0.0,-0.99974,0.0,0.04687]
[1779142179642,50.52,77088.39,0.0,-0.99974,0.0,0.04663]
[1779142180649,50.52,77087.11,0.0,-0.99974,0.0,0.04654]
[1779142184561,50.52,77087.3,0.0,-0.99974,0.0,0.04655]
[1779142184677,50.52,77087.21,0.0,-0.99974,0.0,0.04655]
[1779142185684,50.52,77088.02,0.0,-0.99974,0.0,0.0466]
[1779142189712,50.52,77093.92,0.0,-0.99974,0.0,0.047]
[1779142190086,50.52,77093.92,0.0,-0.99974,0.0,0.047]
[1779142190223,50.52,77093.92,0.0,-0.99974,0.0,0.047]
[1779142190719,50.52,77096.24,0.0,-0.99974,0.0,0.04716]
[1779142191726,50.52,77098.66,0.0,-0.99973,0.0,0.04732]
[1779142196761,50.52,77098.11,0.0,-0.99973,0.0,0.04729]
[1779142197768,50.52,77096.81,0.0,-0.99974,0.0,0.0472]
[1779142198070,50.52,77096.81,0.0,-0.99974,0.0,0.0472]
[1779142203810,50.52,77097.27,0.0,-0.99973,0.0,0.04723]
[1779142207838,50.52,77098.38,0.0,-0.99973,0.0,0.0473]
[1779142210499,50.52,77099.04,0.0,-0.99973,0.0,0.04735]
[1779142210859,50.52,77098.17,0.0,-0.99973,0.0,0.04729]
[1779142211866,50.52,77097.45,0.0,-0.99973,0.0,0.04724]
[1779142212873,50.52,77094.05,0.0,-0.99974,0.0,0.04701]
[1779142215894,50.52,77091.81,0.0,-0.99974,0.0,0.04686]
[1779142216619,50.52,77091.81,0.0,-0.99974,0.0,0.04686]
[1779142220564,50.52,77091.72,0.0,-0.99974,0.0,0.04685]
[1779142220929,50.52,77091.65,0.0,-0.99974,0.0,0.04685]
[1779142225964,50.52,77086.79,0.0,-0.99974,0.0,0.04652]
[1779142226971,50.52,77085.34,0.0,-0.99974,0.0,0.04642]
[1779142232007,50.52,77087.79,0.0,-0.99974,0.0,0.04644]
[1779142234020,50.52,77085.89,0.0,-0.99974,0.0,0.04631]
[1779142238048,50.52,77087.58,0.0,-0.99974,0.0,0.04642]
[1779142241063,50.52,77087.45,0.0,-0.99974,0.0,0.04641]
[1779142241189,50.52,77087.45,0.0,-0.99974,0.0,0.04641]
[1779142241290,50.52,77090.44,0.0,-0.99974,0.0,0.04661]
[1779142242164,50.52,77090.44,0.0,-0.99974,0.0,0.04661]
[1779142242240,50.52,77094.03,0.0,-0.99974,0.0,0.04686]
[1779142243083,50.52,77091.79,0.0,-0.99974,0.0,0.0467]
[1779142248118,50.52,77092.29,0.0,-0.99974,0.0,0.04674]
[1779142251967,50.52,77092.29,0.0,-0.99974,0.0,0.04674]
[1779142251977,50.52,77092.29,0.0,-0.99974,0.0,0.04674]
[1779142252146,50.52,77090.51,0.0,-0.99974,0.0,0.04662]
[1779142253153,50.52,77086.31,0.0,-0.99974,0.0,0.04634]
[1779142254160,50.52,77085.49,0.0,-0.99974,0.0,0.04628]
[1779142259195,50.52,77085.17,0.0,-0.99974,0.0,0.04626]
[1779142261209,50.52,77084.12,0.0,-0.99974,0.0,0.04619]
[1779142263223,50.52,77082.92,0.0,-0.99974,0.0,0.04611]
[1779142264230,50.52,77072.04,0.0,-0.99975,0.0,0.04539]
[1779142265237,50.52,77070.04,0.0,-0.99975,0.0,0.04526]
[1779142266244,50.52,77071.76,0.0,-0.99975,0.0,0.04537]
[1779142267251,50.52,77073.48,0.0,-0.99975,0.0,0.04548]
[1779142277321,50.52,77072.36,0.0,-0.99975,0.0,0.04541]
[1779142278328,50.52,77069.5,0.0,-0.99975,0.0,0.04522]
[1779142282356,50.52,77066.86,0.0,-0.99975,0.0,0.04505]
[1779142284370,50.52,77067.81,0.0,-0.99975,0.0,0.04511]
[1779142289405,50.52,77066.04,0.0,-0.99975,0.0,0.04499]
[1779142292426,50.52,77067.3,0.0,-0.99975,0.0,0.04493]
[1779142297461,50.52,77069.36,0.0,-0.99975,0.0,0.04507]
[1779142298468,50.52,77070.43,0.0,-0.99975,0.0,0.04514]
[1779142303505,50.52,77071.16,0.0,-0.99975,0.0,0.04518]
[1779142305520,50.52,77072.26,0.0,-0.99975,0.0,0.04526]
[1779142306527,50.52,77080.45,0.0,-0.99974,0.0,0.0458]
[1779142307534,50.52,77084.13,0.0,-0.99974,0.0,0.04604]
[1779142308542,50.52,77086.96,0.0,-0.99974,0.0,0.04623]
[1779142310827,50.52,77087.09,0.0,-0.99974,0.0,0.04624]
[1779142310955,50.52,77087.09,0.0,-0.99974,0.0,0.04624]
[1779142311056,50.52,77087.6,0.0,-0.99974,0.0,0.04627]
[1779142311562,50.52,77089.38,0.0,-0.99974,0.0,0.04639]
[1779142312569,50.52,77090.99,0.0,-0.99974,0.0,0.0465]
[1779142314583,50.52,77089.27,0.0,-0.99974,0.0,0.04638]
[1779142316561,50.52,77089.45,0.0,-0.99974,0.0,0.0464]
[1779142317604,50.52,77090.2,0.0,-0.99974,0.0,0.04645]
[1779142319618,50.52,77091.16,0.0,-0.99974,0.0,0.04651]
[1779142320625,50.52,77093.04,0.0,-0.99974,0.0,0.04664]
[1779142323646,50.52,77091.86,0.0,-0.99974,0.0,0.04656]
[1779142324653,50.52,77092.81,0.0,-0.99974,0.0,0.04662]
[1779142326971,50.52,77092.77,0.0,-0.99974,0.0,0.04662]
[1779142326980,50.52,77093.7,0.0,-0.99974,0.0,0.04668]
[1779142332711,50.52,77093.29,0.0,-0.99974,0.0,0.04666]
[1779142334725,50.52,77090.05,0.0,-0.99974,0.0,0.04644]
[1779142336739,50.52,77096.69,0.0,-0.99974,0.0,0.04689]
[1779142337746,50.52,77098.07,0.0,-0.99974,0.0,0.04698]
[1779142339156,50.52,77102.19,0.0,-0.99973,0.0,0.04726]
[1779142339760,50.52,77099.25,0.0,-0.99974,0.0,0.04706]
[1779142344795,50.52,77097.14,0.0,-0.99974,0.0,0.04692]
[1779142345314,50.52,77097.14,0.0,-0.99974,0.0,0.04692]
[1779142347816,50.52,77094.46,0.0,-0.99974,0.0,0.04673]
[1779142350311,50.52,77094.43,0.0,-0.99974,0.0,0.04673]
[1779142352855,50.52,77089.37,0.0,-0.99974,0.0,0.04624]
[1779142353862,50.52,77086.83,0.0,-0.99974,0.0,0.04607]
[1779142356074,50.52,77086.53,0.0,-0.99974,0.0,0.04605]
[1779142356144,50.52,77087.57,0.0,-0.99974,0.0,0.04612]
[1779142356378,50.52,77087.57,0.0,-0.99974,0.0,0.04612]
[1779142356883,50.52,77092.85,0.0,-0.99974,0.0,0.04647]
[1779142357890,50.52,77093.96,0.0,-0.99974,0.0,0.04655]
[1779142362925,50.52,77093.63,0.0,-0.99974,0.0,0.04653]
[1779142367960,50.52,77090.55,0.0,-0.99974,0.0,0.04632]
[1779142368670,50.52,77090.55,0.0,-0.99974,0.0,0.04632]
[1779142368967,50.52,77088.3,0.0,-0.99974,0.0,0.04617]
[1779142374002,50.52,77091.57,0.0,-0.99974,0.0,0.04639]
[1779142375009,50.52,77092.38,0.0,-0.99974,0.0,0.04644]
[1779142376977,50.52,77092.31,0.0,-0.99974,0.0,0.04644]
[1779142377024,50.52,77096.0,0.0,-0.99974,0.0,0.04669]
[1779142377253,50.52,77096.0,0.0,-0.99974,0.0,0.04669]
[1779142378030,50.52,77099.47,0.0,-0.99974,0.0,0.04692]
[1779142383065,50.52,77099.75,0.0,-0.99974,0.0,0.04694]
[1779142388101,50.52,77099.71,0.0,-0.99974,0.0,0.04694]
[1779142393136,50.52,77099.03,0.0,-0.99974,0.0,0.04689]
[1779142394144,50.52,77097.56,0.0,-0.99974,0.0,0.04679]
[1779142394944,50.52,77097.56,0.0,-0.99974,0.0,0.04679]
[1779142395152,50.52,77098.62,0.0,-0.99974,0.0,0.04686]
[1779142396158,50.52,77100.56,0.0,-0.99974,0.0,0.047]
[1779142400186,50.52,77095.06,0.0,-0.99974,0.0,0.04662]
[1779142402200,50.52,77097.21,0.0,-0.99974,0.0,0.04677]
[1779142405221,50.52,77098.4,0.0,-0.99974,0.0,0.04685]
[1779142407235,50.52,77099.45,0.0,-0.99974,0.0,0.04692]
[1779142412270,50.52,77099.03,0.0,-0.99974,0.0,0.04674]
[1779142413277,50.52,77102.36,0.0,-0.99974,0.0,0.04697]
[1779142414479,50.52,77102.36,0.0,-0.99974,0.0,0.04697]
[1779142414536,50.52,77104.41,0.0,-0.99974,0.0,0.04711]
[1779142415291,50.52,77107.56,0.0,-0.99973,0.0,0.04732]
[1779142416298,50.52,77111.58,0.0,-0.99973,0.0,0.0476]
[1779142421422,50.52,77111.15,0.0,-0.99973,0.0,0.04757]
[1779142421465,50.52,77109.54,0.0,-0.99973,0.0,0.04746]
[1779142422340,50.52,77108.5,0.0,-0.99973,0.0,0.04738]
[1779142423347,50.52,77107.69,0.0,-0.99973,0.0,0.04733]
[1779142428382,50.52,77108.05,0.0,-0.99973,0.0,0.04735]
[1779142433417,50.52,77108.27,0.0,-0.99973,0.0,0.04737]
[1779142438452,50.52,77109.31,0.0,-0.99973,0.0,0.04744]
[1779142440468,50.52,77111.7,0.0,-0.99973,0.0,0.0476]
[1779142445504,50.52,77111.67,0.0,-0.99973,0.0,0.0476]
[1779142450538,50.52,77111.16,0.0,-0.99973,0.0,0.04757]
[1779142454566,50.52,77107.33,0.0,-0.99973,0.0,0.0473]
[1779142455409,50.52,77107.33,0.0,-0.99973,0.0,0.0473]
[1779142455573,50.52,77105.8,0.0,-0.99973,0.0,0.0472]
[1779142458594,50.52,77104.12,0.0,-0.99974,0.0,0.04709]
[1779142461615,50.52,77106.0,0.0,-0.99973,0.0,0.04721]
[1779142464636,50.52,77105.3,0.0,-0.99974,0.0,0.04717]
[1779142467657,50.52,77100.41,0.0,-0.99974,0.0,0.04683]
[1779142468664,50.52,77098.52,0.0,-0.99974,0.0,0.04671]
[1779142470678,50.52,77098.24,0.0,-0.99974,0.0,0.04669]
[1779142471685,50.52,77099.21,0.0,-0.99974,0.0,0.0466]
[1779142473699,50.52,77098.41,0.0,-0.99974,0.0,0.04655]
[1779142476720,50.52,77097.09,0.0,-0.99974,0.0,0.04646]
[1779142480748,50.52,77098.35,0.0,-0.99974,0.0,0.04654]
[1779142482764,50.52,77099.77,0.0,-0.99974,0.0,0.04664]
[1779142485262,50.52,77099.93,0.0,-0.99974,0.0,0.04665]
[1779142484778,50.52,77101.29,0.0,-0.99974,0.0,0.04674]
[1779142486792,50.52,77100.54,0.0,-0.99974,0.0,0.04669]
[1779142491827,50.52,77099.98,0.0,-0.99974,0.0,0.04665]
[1779142493841,50.52,77099.25,0.0,-0.99974,0.0,0.0466]
[1779142497643,50.52,77099.34,0.0,-0.99974,0.0,0.04661]
[1779142499883,50.52,77094.08,0.0,-0.99974,0.0,0.04626]
[1779142500890,50.52,77085.78,0.0,-0.99974,0.0,0.0457]
[1779142501898,50.52,77082.28,0.0,-0.99975,0.0,0.04547]
[1779142502905,50.52,77088.77,0.0,-0.99974,0.0,0.0459]
[1779142503912,50.52,77089.5,0.0,-0.99974,0.0,0.04595]
[1779142504919,50.52,77088.3,0.0,-0.99974,0.0,0.04587]
[1779142505926,50.52,77087.47,0.0,-0.99974,0.0,0.04582]
[1779142506933,50.52,77085.94,0.0,-0.99974,0.0,0.04571]
[1779142507940,50.52,77085.0,0.0,-0.99974,0.0,0.04565]
[1779142509954,50.52,77081.76,0.0,-0.99975,0.0,0.04544]
[1779142512148,50.52,77081.62,0.0,-0.99975,0.0,0.04543]
[1779142512975,50.52,77079.97,0.0,-0.99975,0.0,0.04532]
[1779142513982,50.52,77072.03,0.0,-0.99975,0.0,0.0448]
[1779142514989,50.52,77070.51,0.0,-0.99975,0.0,0.0447]
[1779142515996,50.52,77071.66,0.0,-0.99975,0.0,0.04478]
[1779142517003,50.52,77072.94,0.0,-0.99975,0.0,0.04486]
[1779142518010,50.52,77064.88,0.0,-0.99975,0.0,0.04434]
[1779142519017,50.52,77061.7,0.0,-0.99975,0.0,0.04413]
[1779142521031,50.52,77060.59,0.0,-0.99975,0.0,0.04406]
[1779142523045,50.52,77057.65,0.0,-0.99975,0.0,0.04387]
[1779142524052,50.52,77056.02,0.0,-0.99976,0.0,0.04377]
[1779142525059,50.52,77052.72,0.0,-0.99976,0.0,0.04356]
[1779142526068,50.52,77050.18,0.0,-0.99976,0.0,0.0434]
[1779142527074,50.52,77047.17,0.0,-0.99976,0.0,0.04321]
[1779142528081,50.52,77050.97,0.0,-0.99976,0.0,0.04345]
[1779142530095,50.52,77053.18,0.0,-0.99976,0.0,0.04359]
[1779142535130,50.52,77047.69,0.0,-0.99976,0.0,0.0431]
[1779142536137,50.52,77046.94,0.0,-0.99976,0.0,0.04305]
[1779142538151,50.52,77045.24,0.0,-0.99976,0.0,0.04295]
[1779142540165,50.52,77048.92,0.0,-0.99976,0.0,0.04318]
[1779142541172,50.52,77050.02,0.0,-0.99976,0.0,0.04325]
[1779142542179,50.52,77051.27,0.0,-0.99976,0.0,0.04332]
[1779142543186,50.52,77055.37,0.0,-0.99976,0.0,0.04358]
[1779142544193,50.52,77056.16,0.0,-0.99976,0.0,0.04363]
[1779142549228,50.52,77056.96,0.0,-0.99976,0.0,0.04369]
[1779142554265,50.52,77056.23,0.0,-0.99976,0.0,0.04364]
[1779142556279,50.52,77061.51,0.0,-0.99975,0.0,0.04398]
[1779142557286,50.52,77065.85,0.0,-0.99975,0.0,0.04425]
[1779142558383,50.52,77065.85,0.0,-0.99975,0.0,0.04425]
[1779142558592,50.52,77065.98,0.0,-0.99975,0.0,0.04426]
[1779142559301,50.52,77066.56,0.0,-0.99975,0.0,0.0443]
[1779142560307,50.52,77067.4,0.0,-0.99975,0.0,0.04435]
[1779142561315,50.52,77065.53,0.0,-0.99975,0.0,0.04423]
[1779142563330,50.52,77061.4,0.0,-0.99975,0.0,0.04397]
[1779142563505,50.52,77061.4,0.0,-0.99975,0.0,0.04397]
[1779142564337,50.52,77060.34,0.0,-0.99975,0.0,0.0439]
[1779142569372,50.52,77060.6,0.0,-0.99975,0.0,0.04392]
[1779142574407,50.52,77060.59,0.0,-0.99975,0.0,0.04392]
[1779142579843,50.52,77060.43,0.0,-0.99975,0.0,0.04391]
[1779142584477,50.52,77061.09,0.0,-0.99975,0.0,0.04395]
[1779142585484,50.52,77064.02,0.0,-0.99975,0.0,0.04414]
[1779142586491,50.52,77064.88,0.0,-0.99975,0.0,0.04419]
[1779142589512,50.52,77067.71,0.0,-0.99975,0.0,0.04437]
[1779142593541,50.52,77066.72,0.0,-0.99975,0.0,0.04417]
[1779142594547,50.52,77064.27,0.0,-0.99975,0.0,0.04401]
[1779142596561,50.52,77063.01,0.0,-0.99975,0.0,0.04393]
[1779142598272,50.52,77063.01,0.0,-0.99975,0.0,0.04393]
[1779142603610,50.52,77062.51,0.0,-0.99975,0.0,0.0439]
[1779142604617,50.52,77060.53,0.0,-0.99976,0.0,0.04377]
[1779142609360,50.52,77060.81,0.0,-0.99976,0.0,0.04379]
[1779142613143,50.52,77061.32,0.0,-0.99975,0.0,0.04382]
[1779142613230,50.52,77068.29,0.0,-0.99975,0.0,0.04427]
[1779142615694,50.52,77070.12,0.0,-0.99975,0.0,0.04438]
[1779142616703,50.52,77071.77,0.0,-0.99975,0.0,0.04449]
[1779142617708,50.52,77074.01,0.0,-0.99975,0.0,0.04464]
[1779142619722,50.52,77073.06,0.0,-0.99975,0.0,0.04457]
[1779142620729,50.52,77073.83,0.0,-0.99975,0.0,0.04462]
[1779142621737,50.52,77076.0,0.0,-0.99975,0.0,0.04477]
[1779142626771,50.52,77076.09,0.0,-0.99975,0.0,0.04477]
[1779142629792,50.52,77076.8,0.0,-0.99975,0.0,0.04482]
[1779142631806,50.52,77076.07,0.0,-0.99975,0.0,0.04477]
[1779142636841,50.52,77073.96,0.0,-0.99975,0.0,0.04463]
[1779142640869,50.52,77071.98,0.0,-0.99975,0.0,0.0445]
[1779142642884,50.52,77073.36,0.0,-0.99975,0.0,0.04459]
[1779142644898,50.52,77072.01,0.0,-0.99975,0.0,0.04451]
[1779142647919,50.52,77073.02,0.0,-0.99975,0.0,0.04457]
[1779142649933,50.52,77071.83,0.0,-0.99975,0.0,0.0445]
[1779142650941,50.52,77068.86,0.0,-0.99975,0.0,0.0443]
[1779142651948,50.52,77067.35,0.0,-0.99975,0.0,0.04406]
[1779142652550,50.52,77067.35,0.0,-0.99975,0.0,0.04406]
[1779142652955,50.52,77060.08,0.0,-0.99976,0.0,0.0436]
[1779142653962,50.52,77056.07,0.0,-0.99976,0.0,0.04334]
[1779142654969,50.52,77055.64,0.0,-0.99976,0.0,0.04332]
[1779142660010,50.52,77055.38,0.0,-0.99976,0.0,0.0433]
[1779142662018,50.52,77057.73,0.0,-0.99976,0.0,0.04345]
[1779142663025,50.52,77059.06,0.0,-0.99976,0.0,0.04353]
[1779142664543,50.52,77059.28,0.0,-0.99976,0.0,0.04355]
[1779142670074,50.52,77059.81,0.0,-0.99976,0.0,0.04358]
[1779142675109,50.52,77059.88,0.0,-0.99976,0.0,0.04358]
[1779142680144,50.52,77059.88,0.0,-0.99976,0.0,0.04358]
[1779142684172,50.52,77060.74,0.0,-0.99976,0.0,0.04364]
[1779142685179,50.52,77062.1,0.0,-0.99976,0.0,0.04373]
[1779142689207,50.52,77059.18,0.0,-0.99976,0.0,0.04354]
[1779142690214,50.52,77060.54,0.0,-0.99976,0.0,0.04363]
[1779142691221,50.52,77062.2,0.0,-0.99976,0.0,0.04373]
[1779142692228,50.52,77070.17,0.0,-0.99975,0.0,0.04424]
[1779142692707,50.52,77070.17,0.0,-0.99975,0.0,0.04424]
[1779142693235,50.52,77070.84,0.0,-0.99975,0.0,0.04429]
[1779142696256,50.52,77069.61,0.0,-0.99975,0.0,0.04421]
[1779142697263,50.52,77068.65,0.0,-0.99975,0.0,0.04415]
[1779142698270,50.52,77069.45,0.0,-0.99975,0.0,0.0442]
[1779142700284,50.52,77072.28,0.0,-0.99975,0.0,0.04438]
[1779142702298,50.52,77070.45,0.0,-0.99975,0.0,0.04426]
[1779142703305,50.52,77071.87,0.0,-0.99975,0.0,0.04435]
[1779142704312,50.52,77079.17,0.0,-0.99975,0.0,0.04483]
[1779142705319,50.52,77085.57,0.0,-0.99975,0.0,0.04524]
[1779142706326,50.52,77087.59,0.0,-0.99975,0.0,0.04538]
[1779142711361,50.52,77088.33,0.0,-0.99975,0.0,0.04528]
[1779142712064,50.52,77088.33,0.0,-0.99975,0.0,0.04528]
[1779142712144,50.52,77088.33,0.0,-0.99975,0.0,0.04528]
[1779142712368,50.52,77090.4,0.0,-0.99975,0.0,0.04541]
[1779142713375,50.52,77091.34,0.0,-0.99974,0.0,0.04548]
[1779142714170,50.52,77091.34,0.0,-0.99974,0.0,0.04548]
[1779142714410,50.52,77091.34,0.0,-0.99974,0.0,0.04548]
[1779142714495,50.52,77097.75,0.0,-0.99974,0.0,0.0459]
[1779142715389,50.52,77098.7,0.0,-0.99974,0.0,0.04597]
[1779142717403,50.52,77097.6,0.0,-0.99974,0.0,0.04589]
[1779142719417,50.52,77098.64,0.0,-0.99974,0.0,0.04596]
[1779142724452,50.52,77094.46,0.0,-0.99974,0.0,0.04568]
[1779142725459,50.52,77093.51,0.0,-0.99974,0.0,0.04562]
[1779142725699,50.52,77093.51,0.0,-0.99974,0.0,0.04562]
[1779142729490,50.52,77141.41,0.0,-0.99972,0.0,0.04889]
[1779142730194,50.52,77141.41,0.0,-0.99972,0.0,0.04889]
[1779142730302,50.52,77141.41,0.0,-0.99972,0.0,0.04889]
[1779142730508,50.52,77144.18,0.0,-0.99972,0.0,0.04909]
[1779142731510,50.52,77157.77,0.0,-0.99972,0.0,0.05006]
[1779142732517,50.52,77155.14,0.0,-0.99972,0.0,0.04987]
[1779142732826,50.52,77155.14,0.0,-0.99972,0.0,0.04987]
[1779142734532,50.52,77152.43,0.0,-0.99972,0.0,0.04968]
[1779142735066,50.52,77152.43,0.0,-0.99972,0.0,0.04968]
[1779142735157,50.52,77152.43,0.0,-0.99972,0.0,0.04968]
[1779142735370,50.52,77152.43,0.0,-0.99972,0.0,0.04968]
[1779142735570,50.52,77152.43,0.0,-0.99972,0.0,0.04968]
[1779142735539,50.52,77147.56,0.0,-0.99972,0.0,0.04933]
[1779142736546,50.52,77140.4,0.0,-0.99972,0.0,0.04882]
[1779142737553,50.52,77136.48,0.0,-0.99973,0.0,0.04855]
[1779142740672,50.52,77136.08,0.0,-0.99973,0.0,0.04852]
[1779142740808,50.52,77136.08,0.0,-0.99973,0.0,0.04852]
[1779142740819,50.52,77136.08,0.0,-0.99973,0.0,0.04852]
[1779142741062,50.52,77136.08,0.0,-0.99973,0.0,0.04852]
[1779142741581,50.52,77142.46,0.0,-0.99972,0.0,0.04897]
[1779142742588,50.52,77146.74,0.0,-0.99972,0.0,0.04927]
[1779142743595,50.52,77154.98,0.0,-0.99972,0.0,0.04986]
[1779142744605,50.52,77157.18,0.0,-0.99972,0.0,0.05002]
[1779142745612,50.52,77154.93,0.0,-0.99972,0.0,0.04986]
[1779142751124,50.52,77156.46,0.0,-0.99972,0.0,0.04997]
[1779142751185,50.52,77156.46,0.0,-0.99972,0.0,0.04997]
[1779142751311,50.52,77156.46,0.0,-0.99972,0.0,0.04997]
[1779142753199,50.52,77156.34,0.0,-0.99972,0.0,0.04996]
[1779142753309,50.52,77156.34,0.0,-0.99972,0.0,0.04996]
[1779142753322,50.52,77156.34,0.0,-0.99972,0.0,0.04996]
[1779142753561,50.52,77156.34,0.0,-0.99972,0.0,0.04996]
[1779142753403,50.52,77154.74,0.0,-0.99972,0.0,0.04984]
[1779142755708,50.52,77155.58,0.0,-0.99972,0.0,0.0499]
[1779142755813,50.52,77155.58,0.0,-0.99972,0.0,0.0499]
[1779142755839,50.52,77155.58,0.0,-0.99972,0.0,0.0499]
[1779142756067,50.52,77155.58,0.0,-0.99972,0.0,0.0499]
[1779142756168,50.52,77153.2,0.0,-0.99972,0.0,0.04973]
[1779142761894,50.52,77155.2,0.0,-0.99972,0.0,0.04988]
[1779142762057,50.52,77155.2,0.0,-0.99972,0.0,0.04988]
[1779142762070,50.52,77155.2,0.0,-0.99972,0.0,0.04988]
[1779142762310,50.52,77155.2,0.0,-0.99972,0.0,0.04988]
[1779142762386,50.52,77155.2,0.0,-0.99972,0.0,0.04988]
[1779142767766,50.52,77155.4,0.0,-0.99972,0.0,0.04989]
[1779142773140,50.52,77153.2,0.0,-0.99972,0.0,0.04957]
[1779142773180,50.52,77153.2,0.0,-0.99972,0.0,0.04957]
[1779142773311,50.52,77153.2,0.0,-0.99972,0.0,0.04957]
[1779142773411,50.52,77145.32,0.0,-0.99972,0.0,0.04901]
[1779142773843,50.52,77145.32,0.0,-0.99972,0.0,0.04901]
[1779142773966,50.52,77145.32,0.0,-0.99972,0.0,0.04901]
[1779142774058,50.52,77145.32,0.0,-0.99972,0.0,0.04901]
[1779142774158,50.52,77144.94,0.0,-0.99972,0.0,0.04899]
[1779142780070,50.52,77145.92,0.0,-0.99972,0.0,0.04906]
[1779142780150,50.52,77145.92,0.0,-0.99972,0.0,0.04906]
[1779142780310,50.52,77145.92,0.0,-0.99972,0.0,0.04906]
[1779142780897,50.52,77147.28,0.0,-0.99972,0.0,0.04915]
[1779142780971,50.52,77147.28,0.0,-0.99972,0.0,0.04915]
[1779142781061,50.52,77147.28,0.0,-0.99972,0.0,0.04915]
[1779142781124,50.52,77147.45,0.0,-0.99972,0.0,0.04916]
[1779142781865,50.52,77150.23,0.0,-0.99972,0.0,0.04936]
[1779142783879,50.52,77152.55,0.0,-0.99972,0.0,0.04953]
[1779142784886,50.52,77147.03,0.0,-0.99972,0.0,0.04913]
[1779142785893,50.52,77142.27,0.0,-0.99972,0.0,0.0488]
[1779142786685,50.52,77142.27,0.0,-0.99972,0.0,0.0488]
[1779142786739,50.52,77142.27,0.0,-0.99972,0.0,0.0488]
[1779142786815,50.52,77142.27,0.0,-0.99972,0.0,0.0488]
[1779142787552,50.52,77142.27,0.0,-0.99972,0.0,0.0488]
[1779142787565,50.52,77142.27,0.0,-0.99972,0.0,0.0488]
[1779142787597,50.52,77142.82,0.0,-0.99972,0.0,0.04884]
[1779142787658,50.52,77142.82,0.0,-0.99972,0.0,0.04884]
[1779142787809,50.52,77142.82,0.0,-0.99972,0.0,0.04884]
[1779142787907,50.52,77143.37,0.0,-0.99972,0.0,0.04887]
[1779142794957,50.52,77137.57,0.0,-0.99973,0.0,0.04847]
[1779142795964,50.52,77131.47,0.0,-0.99973,0.0,0.04804]
[1779142796915,50.52,77131.47,0.0,-0.99973,0.0,0.04804]
[1779142796975,50.52,77131.47,0.0,-0.99973,0.0,0.04804]
[1779142797063,50.52,77131.47,0.0,-0.99973,0.0,0.04804]
[1779142797086,50.52,77131.47,0.0,-0.99973,0.0,0.04804]
[1779142797313,50.52,77131.47,0.0,-0.99973,0.0,0.04804]
[1779142797539,50.52,77131.47,0.0,-0.99973,0.0,0.04804]
[1779142797564,50.52,77131.47,0.0,-0.99973,0.0,0.04804]
[1779142797580,50.52,77131.47,0.0,-0.99973,0.0,0.04804]
[1779142797635,50.52,77129.54,0.0,-0.99973,0.0,0.04791]
[1779142797808,50.52,77129.54,0.0,-0.99973,0.0,0.04791]
[1779142798985,50.52,77125.38,0.0,-0.99973,0.0,0.04762]
[1779142799992,50.52,77122.96,0.0,-0.99973,0.0,0.04745]
[1779142803850,50.52,77122.73,0.0,-0.99973,0.0,0.04744]
[1779142803909,50.52,77122.73,0.0,-0.99973,0.0,0.04744]
[1779142804058,50.52,77122.73,0.0,-0.99973,0.0,0.04744]
[1779142804609,50.52,77122.73,0.0,-0.99973,0.0,0.04744]
[1779142804703,50.52,77122.73,0.0,-0.99973,0.0,0.04744]
[1779142804808,50.52,77122.73,0.0,-0.99973,0.0,0.04744]
[1779142805028,50.52,77122.97,0.0,-0.99973,0.0,0.04746]
[1779142807042,50.52,77120.67,0.0,-0.99973,0.0,0.0473]
[1779142809610,50.52,77119.27,0.0,-0.99973,0.0,0.0472]
[1779142809673,50.52,77119.2,0.0,-0.99973,0.0,0.0472]
[1779142809809,50.52,77119.2,0.0,-0.99973,0.0,0.0472]
[1779142810063,50.52,77121.74,0.0,-0.99973,0.0,0.04737]
[1779142811528,50.52,77121.74,0.0,-0.99973,0.0,0.04737]
[1779142811568,50.52,77121.74,0.0,-0.99973,0.0,0.04737]
[1779142811626,50.52,77121.74,0.0,-0.99973,0.0,0.04737]
[1779142811721,50.52,77121.74,0.0,-0.99973,0.0,0.04737]
[1779142811809,50.52,77121.74,0.0,-0.99973,0.0,0.04737]
[1779142812078,50.52,77123.23,0.0,-0.99973,0.0,0.04747]
[1779142814815,50.52,77123.88,0.0,-0.99973,0.0,0.04752]
[1779142814880,50.52,77123.88,0.0,-0.99973,0.0,0.04752]
[1779142815073,50.52,77123.88,0.0,-0.99973,0.0,0.04752]
[1779142817112,50.52,77135.52,0.0,-0.99973,0.0,0.04832]
[1779142817960,50.52,77135.52,0.0,-0.99973,0.0,0.04832]
[1779142818027,50.52,77135.52,0.0,-0.99973,0.0,0.04832]
[1779142818066,50.52,77135.52,0.0,-0.99973,0.0,0.04832]
[1779142818464,50.52,77135.52,0.0,-0.99973,0.0,0.04832]
[1779142818563,50.52,77135.52,0.0,-0.99973,0.0,0.04832]
[1779142818613,50.52,77135.52,0.0,-0.99973,0.0,0.04832]
[1779142818511,50.52,77137.06,0.0,-0.99973,0.0,0.04843]
[1779142818810,50.52,77137.06,0.0,-0.99973,0.0,0.04843]
[1779142819126,50.52,77137.05,0.0,-0.99973,0.0,0.04843]
[1779142822148,50.52,77143.29,0.0,-0.99972,0.0,0.04887]
[1779142824127,50.52,77144.6,0.0,-0.99972,0.0,0.04896]
[1779142824206,50.52,77144.6,0.0,-0.99972,0.0,0.04896]
[1779142824310,50.52,77144.6,0.0,-0.99972,0.0,0.04896]
[1779142825306,50.52,77144.73,0.0,-0.99972,0.0,0.04897]
[1779142825419,50.52,77144.73,0.0,-0.99972,0.0,0.04897]
[1779142825562,50.52,77144.73,0.0,-0.99972,0.0,0.04897]
[1779142825612,50.52,77145.11,0.0,-0.99972,0.0,0.049]
[1779142826176,50.52,77142.49,0.0,-0.99972,0.0,0.04881]
[1779142828283,50.52,77141.26,0.0,-0.99973,0.0,0.04873]
[1779142830052,50.52,77141.07,0.0,-0.99973,0.0,0.04871]
[1779142830311,50.52,77141.07,0.0,-0.99973,0.0,0.04871]
[1779142830897,50.52,77140.8,0.0,-0.99973,0.0,0.04869]
[1779142831067,50.52,77140.8,0.0,-0.99973,0.0,0.04869]
[1779142831211,50.52,77141.57,0.0,-0.99973,0.0,0.04859]
[1779142834048,50.52,77142.58,0.0,-0.99973,0.0,0.04866]
[1779142834062,50.52,77142.58,0.0,-0.99973,0.0,0.04866]
[1779142834125,50.52,77142.58,0.0,-0.99973,0.0,0.04866]
[1779142834232,50.52,77140.38,0.0,-0.99973,0.0,0.04851]
[1779142835239,50.52,77143.05,0.0,-0.99973,0.0,0.04869]
[1779142837058,50.52,77144.18,0.0,-0.99972,0.0,0.04877]
[1779142837244,50.52,77144.18,0.0,-0.99972,0.0,0.04877]
[1779142839267,50.52,77148.34,0.0,-0.99972,0.0,0.04907]
[1779142839904,50.52,77148.34,0.0,-0.99972,0.0,0.04907]
[1779142840058,50.52,77148.34,0.0,-0.99972,0.0,0.04907]
[1779142840065,50.52,77148.34,0.0,-0.99972,0.0,0.04907]
[1779142840743,50.52,77149.51,0.0,-0.99972,0.0,0.04915]
[1779142840762,50.52,77149.51,0.0,-0.99972,0.0,0.04915]
[1779142840808,50.52,77149.51,0.0,-0.99972,0.0,0.04915]
[1779142841281,50.52,77149.83,0.0,-0.99972,0.0,0.04917]
[1779142843059,50.52,77149.58,0.0,-0.99972,0.0,0.04916]
[1779142843239,50.52,77149.58,0.0,-0.99972,0.0,0.04916]
[1779142843303,50.52,77154.04,0.0,-0.99972,0.0,0.04947]
[1779142847060,50.52,77155.31,0.0,-0.99972,0.0,0.04956]
[1779142847072,50.52,77155.31,0.0,-0.99972,0.0,0.04956]
[1779142847325,50.52,77157.46,0.0,-0.99972,0.0,0.04972]
[1779142848332,50.52,77162.86,0.0,-0.99972,0.0,0.05011]
[1779142851060,50.52,77163.18,0.0,-0.99972,0.0,0.05013]
[1779142851210,50.52,77163.18,0.0,-0.99972,0.0,0.05013]
[1779142851361,50.52,77163.18,0.0,-0.99972,0.0,0.05013]
[1779142851443,50.52,77163.18,0.0,-0.99972,0.0,0.05013]
[1779142851562,50.52,77163.18,0.0,-0.99972,0.0,0.05013]
[1779142851663,50.52,77163.73,0.0,-0.99972,0.0,0.05017]
[1779142852360,50.52,77165.97,0.0,-0.99972,0.0,0.05033]
[1779142853067,50.52,77165.97,0.0,-0.99972,0.0,0.05033]
[1779142853215,50.52,77165.97,0.0,-0.99972,0.0,0.05033]
[1779142853367,50.52,77163.8,0.0,-0.99972,0.0,0.05017]
[1779142856388,50.52,77160.34,0.0,-0.99972,0.0,0.04992]
[1779142857062,50.52,77160.34,0.0,-0.99972,0.0,0.04992]
[1779142857097,50.52,77160.34,0.0,-0.99972,0.0,0.04992]
[1779142857454,50.52,77160.34,0.0,-0.99972,0.0,0.04992]
[1779142857595,50.52,77160.34,0.0,-0.99972,0.0,0.04992]
[1779142857809,50.52,77159.71,0.0,-0.99972,0.0,0.04988]
[1779142857931,50.52,77159.71,0.0,-0.99972,0.0,0.04988]
[1779142858402,50.52,77151.57,0.0,-0.99972,0.0,0.0493]
[1779142859423,50.52,77144.88,0.0,-0.99972,0.0,0.04882]
[1779142860104,50.52,77144.88,0.0,-0.99972,0.0,0.04882]
[1779142860419,50.52,77152.83,0.0,-0.99972,0.0,0.04939]
[1779142860950,50.52,77152.83,0.0,-0.99972,0.0,0.04939]
[1779142861002,50.52,77152.83,0.0,-0.99972,0.0,0.04939]
[1779142861426,50.52,77156.04,0.0,-0.99972,0.0,0.04962]
[1779142863606,50.52,77157.13,0.0,-0.99972,0.0,0.04969]
[1779142863785,50.52,77156.25,0.0,-0.99972,0.0,0.04963]
[1779142864322,50.52,77156.25,0.0,-0.99972,0.0,0.04963]
[1779142864402,50.52,77156.25,0.0,-0.99972,0.0,0.04963]
[1779142864563,50.52,77156.25,0.0,-0.99972,0.0,0.04963]
[1779142864642,50.52,77156.93,0.0,-0.99972,0.0,0.04968]
[1779142865810,50.52,77158.33,0.0,-0.99972,0.0,0.04978]
[1779142865940,50.52,77158.33,0.0,-0.99972,0.0,0.04978]
[1779142867811,50.52,77160.11,0.0,-0.99972,0.0,0.04991]
[1779142867994,50.52,77160.11,0.0,-0.99972,0.0,0.04991]
[1779142868483,50.52,77164.62,0.0,-0.99972,0.0,0.05023]
[1779142869489,50.52,77170.59,0.0,-0.99971,0.0,0.05067]
[1779142869815,50.52,77170.59,0.0,-0.99971,0.0,0.05067]
[1779142870066,50.52,77170.59,0.0,-0.99971,0.0,0.05067]
[1779142870821,50.52,77172.42,0.0,-0.99971,0.0,0.0508]
[1779142870836,50.52,77172.42,0.0,-0.99971,0.0,0.0508]
[1779142871069,50.52,77172.42,0.0,-0.99971,0.0,0.0508]
[1779142871504,50.52,77172.53,0.0,-0.99971,0.0,0.05081]
[1779142873809,50.52,77172.51,0.0,-0.99971,0.0,0.05081]
[1779142874090,50.52,77172.51,0.0,-0.99971,0.0,0.05081]
[1779142875812,50.52,77172.44,0.0,-0.99971,0.0,0.0508]
[1779142876209,50.52,77172.44,0.0,-0.99971,0.0,0.0508]
[1779142878553,50.52,77166.12,0.0,-0.99972,0.0,0.05034]
[1779142879568,50.52,77166.12,0.0,-0.99972,0.0,0.05034]
[1779142879715,50.52,77166.12,0.0,-0.99972,0.0,0.05034]
[1779142879592,50.52,77163.05,0.0,-0.99972,0.0,0.05012]
[1779142880568,50.52,77158.98,0.0,-0.99972,0.0,0.04983]
[1779142881575,50.52,77155.2,0.0,-0.99972,0.0,0.04956]
[1779142881798,50.52,77155.2,0.0,-0.99972,0.0,0.04956]
[1779142881808,50.52,77155.2,0.0,-0.99972,0.0,0.04956]
[1779142881875,50.52,77155.2,0.0,-0.99972,0.0,0.04956]
[1779142882026,50.52,77155.2,0.0,-0.99972,0.0,0.04956]
[1779142882057,50.52,77155.2,0.0,-0.99972,0.0,0.04956]
[1779142882175,50.52,77155.2,0.0,-0.99972,0.0,0.04956]
[1779142882311,50.52,77155.2,0.0,-0.99972,0.0,0.04956]
[1779142882582,50.52,77156.0,0.0,-0.99972,0.0,0.04961]
[1779142883589,50.52,77152.65,0.0,-0.99972,0.0,0.04937]
[1779142884596,50.52,77147.01,0.0,-0.99972,0.0,0.04897]
[1779142884803,50.52,77147.01,0.0,-0.99972,0.0,0.04897]
[1779142884809,50.52,77147.01,0.0,-0.99972,0.0,0.04897]
[1779142884923,50.52,77147.01,0.0,-0.99972,0.0,0.04897]
[1779142885059,50.52,77147.01,0.0,-0.99972,0.0,0.04897]
[1779142886173,50.52,77145.24,0.0,-0.99972,0.0,0.04885]
[1779142886190,50.52,77145.24,0.0,-0.99972,0.0,0.04885]
[1779142886308,50.52,77145.24,0.0,-0.99972,0.0,0.04885]
[1779142886611,50.52,77144.58,0.0,-0.99972,0.0,0.0488]
[1779142889632,50.52,77142.57,0.0,-0.99973,0.0,0.04866]
[1779142890628,50.52,77142.57,0.0,-0.99973,0.0,0.04866]
[1779142890745,50.52,77142.84,0.0,-0.99973,0.0,0.04868]
[1779142890810,50.52,77142.84,0.0,-0.99973,0.0,0.04868]
[1779142890879,50.52,77142.84,0.0,-0.99973,0.0,0.04868]
[1779142892653,50.52,77145.54,0.0,-0.99973,0.0,0.04871]
[1779142893319,50.52,77145.54,0.0,-0.99973,0.0,0.04871]
[1779142893424,50.52,77145.54,0.0,-0.99973,0.0,0.04871]
[1779142893561,50.52,77145.54,0.0,-0.99973,0.0,0.04871]
[1779142893660,50.52,77145.26,0.0,-0.99973,0.0,0.04869]
[1779142893818,50.52,77145.26,0.0,-0.99973,0.0,0.04869]
[1779142893945,50.52,77145.26,0.0,-0.99973,0.0,0.04869]
[1779142894060,50.52,77145.26,0.0,-0.99973,0.0,0.04869]
[1779142894168,50.52,77145.26,0.0,-0.99973,0.0,0.04869]
[1779142895676,50.52,77143.02,0.0,-0.99973,0.0,0.04854]
[1779142897812,50.52,77143.0,0.0,-0.99973,0.0,0.04853]
[1779142897900,50.52,77143.0,0.0,-0.99973,0.0,0.04853]
[1779142899704,50.52,77145.27,0.0,-0.99973,0.0,0.04869]
[1779142899880,50.52,77145.27,0.0,-0.99973,0.0,0.04869]
[1779142900009,50.52,77145.27,0.0,-0.99973,0.0,0.04869]
[1779142900060,50.52,77145.27,0.0,-0.99973,0.0,0.04869]
[1779142900711,50.52,77146.22,0.0,-0.99972,0.0,0.04876]
[1779142901812,50.52,77146.42,0.0,-0.99972,0.0,0.04877]
[1779142901955,50.52,77146.42,0.0,-0.99972,0.0,0.04877]
[1779142902060,50.52,77146.42,0.0,-0.99972,0.0,0.04877]
[1779142902175,50.52,77146.42,0.0,-0.99972,0.0,0.04877]
[1779142905812,50.52,77145.59,0.0,-0.99973,0.0,0.04872]
[1779142905977,50.52,77145.59,0.0,-0.99973,0.0,0.04872]
[1779142906061,50.52,77145.59,0.0,-0.99973,0.0,0.04872]
[1779142906432,50.52,77145.59,0.0,-0.99973,0.0,0.04872]
[1779142907060,50.52,77145.94,0.0,-0.99973,0.0,0.04874]
[1779142907124,50.52,77145.94,0.0,-0.99973,0.0,0.04874]
[1779142907311,50.52,77145.94,0.0,-0.99973,0.0,0.04874]
[1779142907364,50.52,77145.94,0.0,-0.99973,0.0,0.04874]
[1779142909816,50.52,77145.84,0.0,-0.99973,0.0,0.04873]
[1779142910148,50.52,77145.84,0.0,-0.99973,0.0,0.04873]
[1779142910796,50.52,77145.26,0.0,-0.99973,0.0,0.04869]
[1779142910858,50.52,77145.26,0.0,-0.99973,0.0,0.04869]
[1779142911668,50.52,77145.26,0.0,-0.99973,0.0,0.04869]
[1779142911732,50.52,77141.67,0.0,-0.99973,0.0,0.04844]
[1779142911783,50.52,77141.67,0.0,-0.99973,0.0,0.04844]
[1779142911788,50.52,77132.8,0.0,-0.99973,0.0,0.04782]
[1779142913441,50.52,77132.8,0.0,-0.99973,0.0,0.04782]
[1779142913502,50.52,77132.8,0.0,-0.99973,0.0,0.04782]
[1779142913562,50.52,77132.8,0.0,-0.99973,0.0,0.04782]
[1779142913586,50.52,77129.05,0.0,-0.99973,0.0,0.04757]
[1779142916848,50.52,77130.19,0.0,-0.99973,0.0,0.04764]
[1779142920851,50.52,77134.9,0.0,-0.99973,0.0,0.04797]
[1779142923376,50.52,77135.4,0.0,-0.99973,0.0,0.048]
[1779142923563,50.52,77135.4,0.0,-0.99973,0.0,0.048]
[1779142923627,50.52,77135.4,0.0,-0.99973,0.0,0.048]
[1779142923728,50.52,77128.68,0.0,-0.99973,0.0,0.04754]
[1779142923813,50.52,77128.68,0.0,-0.99973,0.0,0.04754]
[1779142925529,50.52,77125.01,0.0,-0.99973,0.0,0.04729]
[1779142926894,50.52,77123.34,0.0,-0.99973,0.0,0.04717]
[1779142927973,50.52,77123.34,0.0,-0.99973,0.0,0.04717]
[1779142928049,50.52,77123.34,0.0,-0.99973,0.0,0.04717]
[1779142928057,50.52,77123.34,0.0,-0.99973,0.0,0.04717]
[1779142928071,50.52,77122.8,0.0,-0.99973,0.0,0.04714]
[1779142929814,50.52,77122.53,0.0,-0.99973,0.0,0.04712]
[1779142929879,50.52,77122.53,0.0,-0.99973,0.0,0.04712]
[1779142929915,50.52,77114.63,0.0,-0.99974,0.0,0.04658]
[1779142930922,50.52,77108.26,0.0,-0.99974,0.0,0.04615]
[1779142932402,50.52,77108.26,0.0,-0.99974,0.0,0.04615]
[1779142932485,50.52,77108.26,0.0,-0.99974,0.0,0.04615]
[1779142932560,50.52,77108.26,0.0,-0.99974,0.0,0.04615]
[1779142932585,50.52,77107.38,0.0,-0.99974,0.0,0.04609]
[1779142933943,50.52,77105.84,0.0,-0.99974,0.0,0.04599]
[1779142935957,50.52,77109.15,0.0,-0.99974,0.0,0.04621]
[1779142937971,50.52,77111.3,0.0,-0.99974,0.0,0.04636]
[1779142939655,50.52,77111.3,0.0,-0.99974,0.0,0.04636]
[1779142939672,50.52,77111.3,0.0,-0.99974,0.0,0.04636]
[1779142939688,50.52,77114.21,0.0,-0.99974,0.0,0.04655]
[1779142939809,50.52,77114.21,0.0,-0.99974,0.0,0.04655]
[1779142940992,50.52,77119.53,0.0,-0.99974,0.0,0.04691]
[1779142941999,50.52,77122.32,0.0,-0.99973,0.0,0.0471]
[1779142947034,50.52,77123.36,0.0,-0.99973,0.0,0.04718]
[1779142948172,50.52,77123.36,0.0,-0.99973,0.0,0.04718]
[1779142948308,50.52,77123.36,0.0,-0.99973,0.0,0.04718]
[1779142948322,50.52,77123.36,0.0,-0.99973,0.0,0.04718]
[1779142948498,50.52,77123.36,0.0,-0.99973,0.0,0.04718]
[1779142948707,50.52,77123.36,0.0,-0.99973,0.0,0.04718]
[1779142948798,50.52,77124.54,0.0,-0.99973,0.0,0.04726]
[1779142949048,50.52,77126.02,0.0,-0.99973,0.0,0.04736]
[1779142951062,50.52,77127.63,0.0,-0.99973,0.0,0.04731]
[1779142951809,50.52,77127.63,0.0,-0.99973,0.0,0.04731]
[1779142952007,50.52,77127.63,0.0,-0.99973,0.0,0.04731]
[1779142952069,50.52,77127.99,0.0,-0.99973,0.0,0.04734]
[1779142953809,50.52,77128.11,0.0,-0.99973,0.0,0.04735]
[1779142954240,50.52,77128.11,0.0,-0.99973,0.0,0.04735]
[1779142954336,50.52,77128.08,0.0,-0.99973,0.0,0.04734]
[1779142957810,50.52,77127.95,0.0,-0.99973,0.0,0.04734]
[1779142957936,50.52,77127.95,0.0,-0.99973,0.0,0.04734]
[1779142958111,50.52,77129.58,0.0,-0.99973,0.0,0.04745]
[1779142961809,50.52,77130.02,0.0,-0.99973,0.0,0.04748]
[1779142961943,50.52,77129.16,0.0,-0.99973,0.0,0.04742]
[1779142962139,50.52,77129.23,0.0,-0.99973,0.0,0.04742]
[1779142965808,50.52,77129.14,0.0,-0.99973,0.0,0.04742]
[1779142966365,50.52,77129.02,0.0,-0.99973,0.0,0.04741]
[1779142966402,50.52,77129.1,0.0,-0.99973,0.0,0.04741]
[1779142967808,50.52,77129.1,0.0,-0.99973,0.0,0.04741]
[1779142968004,50.52,77129.09,0.0,-0.99973,0.0,0.04741]
[1779142968182,50.52,77129.02,0.0,-0.99973,0.0,0.04741]
[1779142971810,50.52,77129.49,0.0,-0.99973,0.0,0.04744]
[1779142972158,50.52,77129.88,0.0,-0.99973,0.0,0.04747]
[1779142972212,50.52,77129.92,0.0,-0.99973,0.0,0.04747]
[1779142973808,50.52,77129.92,0.0,-0.99973,0.0,0.04747]
[1779142974019,50.52,77129.24,0.0,-0.99973,0.0,0.04742]
[1779142974226,50.52,77124.88,0.0,-0.99973,0.0,0.04713]
[1779142975791,50.52,77124.88,0.0,-0.99973,0.0,0.04713]
[1779142975807,50.52,77124.88,0.0,-0.99973,0.0,0.04713]
[1779142975233,50.52,77118.83,0.0,-0.99974,0.0,0.04671]
[1779142976027,50.52,77118.83,0.0,-0.99974,0.0,0.04671]
[1779142976240,50.52,77117.55,0.0,-0.99974,0.0,0.04663]
[1779142977809,50.52,77117.55,0.0,-0.99974,0.0,0.04663]
[1779142978016,50.52,77116.44,0.0,-0.99974,0.0,0.04655]
[1779142978254,50.52,77116.68,0.0,-0.99974,0.0,0.04657]
[1779142981807,50.52,77116.94,0.0,-0.99974,0.0,0.04659]
[1779142981964,50.52,77117.01,0.0,-0.99974,0.0,0.04659]
[1779142982282,50.52,77117.14,0.0,-0.99974,0.0,0.0466]
[1779142983289,50.52,77115.62,0.0,-0.99974,0.0,0.0465]
[1779142984296,50.52,77111.37,0.0,-0.99974,0.0,0.04621]
[1779142985809,50.52,77111.37,0.0,-0.99974,0.0,0.04621]
[1779142986113,50.52,77111.97,0.0,-0.99974,0.0,0.04625]
[1779142986310,50.52,77112.0,0.0,-0.99974,0.0,0.04625]
[1779142987569,50.52,77112.0,0.0,-0.99974,0.0,0.04625]
[1779142989813,50.52,77111.69,0.0,-0.99974,0.0,0.04623]
[1779142989819,50.52,77111.79,0.0,-0.99974,0.0,0.04624]
[1779142989850,50.52,77111.79,0.0,-0.99974,0.0,0.04624]
[1779142990338,50.52,77117.24,0.0,-0.99974,0.0,0.04661]
[1779142991345,50.52,77120.2,0.0,-0.99974,0.0,0.04681]
[1779142992352,50.52,77120.29,0.0,-0.99974,0.0,0.04681]
[1779142993359,50.52,77119.22,0.0,-0.99974,0.0,0.04674]
[1779142998719,50.52,77119.62,0.0,-0.99974,0.0,0.04677]
[1779143001415,50.52,77122.18,0.0,-0.99974,0.0,0.04694]
[1779143004436,50.52,77120.74,0.0,-0.99974,0.0,0.04684]
[1779143005443,50.52,77113.83,0.0,-0.99974,0.0,0.04638]
[1779143006450,50.52,77110.22,0.0,-0.99974,0.0,0.04613]
[1779143010478,50.52,77114.35,0.0,-0.99974,0.0,0.04641]
[1779143011485,50.52,77115.77,0.0,-0.99974,0.0,0.04636]
[1779143015513,50.52,77116.77,0.0,-0.99974,0.0,0.04642]
[1779143017527,50.52,77121.78,0.0,-0.99974,0.0,0.04676]
[1779143018534,50.52,77124.53,0.0,-0.99974,0.0,0.04695]
[1779143019060,50.52,77124.53,0.0,-0.99974,0.0,0.04695]
[1779143019111,50.52,77124.53,0.0,-0.99974,0.0,0.04695]
[1779143019541,50.52,77124.58,0.0,-0.99974,0.0,0.04695]
[1779143021555,50.52,77125.75,0.0,-0.99974,0.0,0.04703]
[1779143026590,50.52,77126.4,0.0,-0.99973,0.0,0.04708]
[1779143029558,50.52,77126.4,0.0,-0.99973,0.0,0.04708]
[1779143029611,50.52,77124.47,0.0,-0.99974,0.0,0.04694]
[1779143030618,50.52,77123.4,0.0,-0.99974,0.0,0.04687]
[1779143032632,50.52,77125.76,0.0,-0.99974,0.0,0.04703]
[1779143037667,50.52,77126.7,0.0,-0.99973,0.0,0.0471]
[1779143042702,50.52,77123.52,0.0,-0.99974,0.0,0.04688]
[1779143043709,50.52,77121.64,0.0,-0.99974,0.0,0.04675]
[1779143050758,50.52,77122.3,0.0,-0.99974,0.0,0.0468]
[1779143056800,50.52,77123.1,0.0,-0.99974,0.0,0.04685]
[1779143061835,50.52,77122.7,0.0,-0.99974,0.0,0.04682]
[1779143066870,50.52,77122.83,0.0,-0.99974,0.0,0.04683]
[1779143073920,50.52,77122.76,0.0,-0.99974,0.0,0.04668]
[1779143075934,50.52,77124.76,0.0,-0.99974,0.0,0.04681]
[1779143080970,50.52,77125.88,0.0,-0.99974,0.0,0.04689]
[1779143086005,50.52,77127.79,0.0,-0.99974,0.0,0.04702]
[1779143087012,50.52,77130.46,0.0,-0.99973,0.0,0.0472]
[1779143088019,50.52,77136.23,0.0,-0.99973,0.0,0.0476]
[1779143089026,50.52,77138.76,0.0,-0.99973,0.0,0.04777]
[1779143090033,50.52,77140.59,0.0,-0.99973,0.0,0.0479]
[1779143092047,50.52,77139.52,0.0,-0.99973,0.0,0.04782]
[1779143097082,50.52,77138.23,0.0,-0.99973,0.0,0.04773]
[1779143098089,50.52,77139.59,0.0,-0.99973,0.0,0.04783]
[1779143101110,50.52,77140.59,0.0,-0.99973,0.0,0.0479]
[1779143104131,50.52,77138.89,0.0,-0.99973,0.0,0.04778]
[1779143109166,50.52,77138.41,0.0,-0.99973,0.0,0.04775]
[1779143112187,50.52,77136.3,0.0,-0.99973,0.0,0.0476]
[1779143113194,50.52,77134.74,0.0,-0.99973,0.0,0.04749]
[1779143115208,50.52,77136.06,0.0,-0.99973,0.0,0.04758]
[1779143116215,50.52,77138.27,0.0,-0.99973,0.0,0.04774]
[1779143117225,50.52,77140.2,0.0,-0.99973,0.0,0.04787]
[1779143118231,50.52,77146.39,0.0,-0.99973,0.0,0.0483]
[1779143119813,50.52,77146.39,0.0,-0.99973,0.0,0.0483]
[1779143119928,50.52,77146.39,0.0,-0.99973,0.0,0.0483]
[1779143119963,50.52,77149.79,0.0,-0.99973,0.0,0.04854]
[1779143120058,50.52,77149.79,0.0,-0.99973,0.0,0.04854]
[1779143122259,50.52,77151.12,0.0,-0.99973,0.0,0.04863]
[1779143125710,50.52,77151.12,0.0,-0.99973,0.0,0.04863]
[1779143127294,50.52,77150.04,0.0,-0.99973,0.0,0.04856]
[1779143132650,50.52,77149.5,0.0,-0.99973,0.0,0.04836]
[1779143132751,50.52,77148.06,0.0,-0.99973,0.0,0.04826]
[1779143136357,50.52,77146.21,0.0,-0.99973,0.0,0.04813]
[1779143137364,50.52,77140.27,0.0,-0.99973,0.0,0.04772]
[1779143138371,50.52,77136.87,0.0,-0.99973,0.0,0.04749]
[1779143140386,50.52,77136.51,0.0,-0.99973,0.0,0.04746]
[1779143145421,50.52,77136.07,0.0,-0.99973,0.0,0.04743]
[1779143147064,50.52,77135.22,0.0,-0.99973,0.0,0.04737]
[1779143147244,50.52,77135.22,0.0,-0.99973,0.0,0.04737]
[1779143147435,50.52,77136.21,0.0,-0.99973,0.0,0.04744]
[1779143149807,50.52,77136.29,0.0,-0.99973,0.0,0.04745]
[1779143149908,50.52,77136.29,0.0,-0.99973,0.0,0.04745]
[1779143150258,50.52,77136.29,0.0,-0.99973,0.0,0.04745]
[1779143151808,50.52,77135.99,0.0,-0.99973,0.0,0.04743]
[1779143151999,50.52,77135.99,0.0,-0.99973,0.0,0.04743]
[1779143151909,50.52,77135.99,0.0,-0.99973,0.0,0.04743]
[1779143153808,50.52,77136.3,0.0,-0.99973,0.0,0.04745]
[1779143153909,50.52,77136.21,0.0,-0.99973,0.0,0.04744]
[1779143158512,50.52,77135.33,0.0,-0.99973,0.0,0.04738]
[1779143159524,50.52,77133.01,0.0,-0.99973,0.0,0.04722]
[1779143160985,50.52,77133.01,0.0,-0.99973,0.0,0.04722]
[1779143160993,50.52,77127.83,0.0,-0.99974,0.0,0.04687]
[1779143161539,50.52,77119.73,0.0,-0.99974,0.0,0.04632]
[1779143162545,50.52,77114.95,0.0,-0.99974,0.0,0.046]
[1779143163552,50.52,77113.65,0.0,-0.99974,0.0,0.04591]
[1779143164560,50.52,77112.28,0.0,-0.99974,0.0,0.04582]
[1779143165567,50.52,77111.54,0.0,-0.99974,0.0,0.04577]
[1779143171610,50.52,77112.09,0.0,-0.99974,0.0,0.04581]
[1779143172617,50.52,77114.0,0.0,-0.99974,0.0,0.04594]
[1779143178659,50.52,77114.52,0.0,-0.99974,0.0,0.04597]
[1779143179666,50.52,77120.04,0.0,-0.99974,0.0,0.04634]
[1779143183694,50.52,77120.77,0.0,-0.99974,0.0,0.04639]
[1779143184701,50.52,77123.76,0.0,-0.99974,0.0,0.04659]
[1779143185708,50.52,77128.34,0.0,-0.99974,0.0,0.0469]
[1779143186715,50.52,77130.06,0.0,-0.99974,0.0,0.04702]
[1779143187723,50.52,77134.33,0.0,-0.99973,0.0,0.04731]
[1779143189736,50.52,77136.22,0.0,-0.99973,0.0,0.04744]
[1779143190743,50.52,77138.25,0.0,-0.99973,0.0,0.04758]
[1779143194771,50.52,77135.47,0.0,-0.99973,0.0,0.04724]
[1779143199806,50.52,77135.94,0.0,-0.99973,0.0,0.04727]
[1779143204842,50.52,77135.88,0.0,-0.99973,0.0,0.04726]
[1779143208870,50.52,77134.52,0.0,-0.99973,0.0,0.04717]
[1779143212898,50.52,77136.25,0.0,-0.99973,0.0,0.04729]
[1779143213905,50.52,77138.61,0.0,-0.99973,0.0,0.04745]
[1779143217041,50.52,77137.97,0.0,-0.99973,0.0,0.04741]
[1779143217228,50.52,77138.37,0.0,-0.99973,0.0,0.04743]
[1779143217935,50.52,77138.02,0.0,-0.99973,0.0,0.04741]
[1779143222128,50.52,77138.03,0.0,-0.99973,0.0,0.04741]
[1779143222972,50.52,77137.09,0.0,-0.99973,0.0,0.04735]
[1779143224564,50.52,77137.16,0.0,-0.99973,0.0,0.04735]
[1779143228007,50.52,77138.62,0.0,-0.99973,0.0,0.04745]
[1779143231028,50.52,77137.76,0.0,-0.99973,0.0,0.04739]
[1779143236064,50.52,77137.13,0.0,-0.99973,0.0,0.04735]
[1779143237071,50.52,77135.04,0.0,-0.99973,0.0,0.04721]
[1779143238078,50.52,77131.67,0.0,-0.99974,0.0,0.04698]
[1779143239092,50.52,77131.67,0.0,-0.99974,0.0,0.04698]
[1779143239085,50.52,77129.5,0.0,-0.99974,0.0,0.04683]
[1779143240092,50.52,77128.33,0.0,-0.99974,0.0,0.04675]
[1779143245266,50.52,77128.41,0.0,-0.99974,0.0,0.04675]
[1779143250163,50.52,77130.0,0.0,-0.99974,0.0,0.04686]
[1779143253183,50.52,77130.65,0.0,-0.99974,0.0,0.04675]
[1779143257211,50.52,77132.04,0.0,-0.99974,0.0,0.04685]
[1779143259225,50.52,77134.03,0.0,-0.99974,0.0,0.04698]
[1779143264260,50.52,77134.22,0.0,-0.99974,0.0,0.047]
[1779143268288,50.52,77135.05,0.0,-0.99973,0.0,0.04705]
[1779143269295,50.52,77136.05,0.0,-0.99973,0.0,0.04712]
[1779143271309,50.52,77135.04,0.0,-0.99973,0.0,0.04705]
[1779143276344,50.52,77134.79,0.0,-0.99973,0.0,0.04704]
[1779143281379,50.52,77134.89,0.0,-0.99973,0.0,0.04704]
[1779143286419,50.52,77135.93,0.0,-0.99973,0.0,0.04711]
[1779143289440,50.52,77137.03,0.0,-0.99973,0.0,0.04719]
[1779143292461,50.52,77139.7,0.0,-0.99973,0.0,0.04737]
[1779143293468,50.52,77141.64,0.0,-0.99973,0.0,0.0475]
[1779143297496,50.52,77142.76,0.0,-0.99973,0.0,0.04758]
[1779143299513,50.52,77142.01,0.0,-0.99973,0.0,0.04753]
[1779143301527,50.52,77133.62,0.0,-0.99974,0.0,0.04696]
[1779143302534,50.52,77131.73,0.0,-0.99974,0.0,0.04683]
[1779143303541,50.52,77131.77,0.0,-0.99974,0.0,0.04683]
[1779143308576,50.52,77131.43,0.0,-0.99974,0.0,0.04681]
[1779143312604,50.52,77133.13,0.0,-0.99974,0.0,0.04677]
[1779143313611,50.52,77134.07,0.0,-0.99974,0.0,0.04683]
[1779143315625,50.52,77132.22,0.0,-0.99974,0.0,0.04671]
[1779143317639,50.52,77131.31,0.0,-0.99974,0.0,0.04665]
[1779143318646,50.52,77132.3,0.0,-0.99974,0.0,0.04671]
[1779143323682,50.52,77133.19,0.0,-0.99974,0.0,0.04677]
[1779143327710,50.52,77132.47,0.0,-0.99974,0.0,0.04672]
[1779143328717,50.52,77131.64,0.0,-0.99974,0.0,0.04667]
[1779143329724,50.52,77128.79,0.0,-0.99974,0.0,0.04648]
[1779143331720,50.52,77128.2,0.0,-0.99974,0.0,0.04644]
[1779143332745,50.52,77122.67,0.0,-0.99974,0.0,0.04606]
[1779143333807,50.52,77122.67,0.0,-0.99974,0.0,0.04606]
[1779143333908,50.52,77119.76,0.0,-0.99974,0.0,0.04587]
[1779143337781,50.52,77121.56,0.0,-0.99974,0.0,0.04599]
[1779143342823,50.52,77120.77,0.0,-0.99974,0.0,0.04594]
[1779143345844,50.52,77119.77,0.0,-0.99974,0.0,0.04587]
[1779143346851,50.52,77117.01,0.0,-0.99974,0.0,0.04569]
[1779143351886,50.52,77117.62,0.0,-0.99974,0.0,0.04573]
[1779143356921,50.52,77117.28,0.0,-0.99974,0.0,0.04571]
[1779143357928,50.52,77116.52,0.0,-0.99974,0.0,0.04565]
[1779143358935,50.52,77117.42,0.0,-0.99974,0.0,0.04571]
[1779143364977,50.52,77117.08,0.0,-0.99974,0.0,0.04569]
[1779143365984,50.52,77119.29,0.0,-0.99974,0.0,0.04584]
[1779143371019,50.52,77115.94,0.0,-0.99974,0.0,0.04547]
[1779143372026,50.52,77111.23,0.0,-0.99975,0.0,0.04516]
[1779143377062,50.52,77106.82,0.0,-0.99975,0.0,0.04487]
[1779143378069,50.52,77102.29,0.0,-0.99975,0.0,0.04457]
[1779143379076,50.52,77101.14,0.0,-0.99975,0.0,0.0445]
[1779143381090,50.52,77099.37,0.0,-0.99975,0.0,0.04438]
[1779143382097,50.52,77098.65,0.0,-0.99975,0.0,0.04434]
[1779143383104,50.52,77101.06,0.0,-0.99975,0.0,0.04449]
[1779143389146,50.52,77100.18,0.0,-0.99975,0.0,0.04443]
[1779143391426,50.52,77100.38,0.0,-0.99975,0.0,0.04445]
[1779143392167,50.52,77099.19,0.0,-0.99975,0.0,0.04437]
[1779143393174,50.52,77097.05,0.0,-0.99975,0.0,0.04423]
[1779143394806,50.52,77097.57,0.0,-0.99975,0.0,0.04427]
[1779143395188,50.52,77095.31,0.0,-0.99975,0.0,0.04412]
[1779143395696,50.52,77095.31,0.0,-0.99975,0.0,0.04412]
[1779143396195,50.52,77091.78,0.0,-0.99975,0.0,0.04389]
[1779143396701,50.52,77091.78,0.0,-0.99975,0.0,0.04389]
[1779143396895,50.52,77091.78,0.0,-0.99975,0.0,0.04389]
[1779143397202,50.52,77091.77,0.0,-0.99975,0.0,0.04389]
[1779143398209,50.52,77094.27,0.0,-0.99975,0.0,0.04405]
[1779143399216,50.52,77096.06,0.0,-0.99975,0.0,0.04417]
[1779143400233,50.52,77096.84,0.0,-0.99975,0.0,0.04422]
[1779143400477,50.52,77096.84,0.0,-0.99975,0.0,0.04422]
[1779143401232,50.52,77108.36,0.0,-0.99975,0.0,0.04497]
[1779143402241,50.52,77116.95,0.0,-0.99974,0.0,0.04553]
[1779143403247,50.52,77117.96,0.0,-0.99974,0.0,0.0456]
[1779143404206,50.52,77117.96,0.0,-0.99974,0.0,0.0456]
[1779143404255,50.52,77116.17,0.0,-0.99974,0.0,0.04548]
[1779143405263,50.52,77117.15,0.0,-0.99974,0.0,0.04555]
[1779143406270,50.52,77118.08,0.0,-0.99974,0.0,0.04561]
[1779143409218,50.52,77118.43,0.0,-0.99974,0.0,0.04563]
[1779143410071,50.52,77114.47,0.0,-0.99974,0.0,0.04537]
[1779143410311,50.52,77114.47,0.0,-0.99974,0.0,0.04537]
[1779143410699,50.52,77114.47,0.0,-0.99974,0.0,0.04537]
[1779143410758,50.52,77110.32,0.0,-0.99975,0.0,0.0451]
[1779143411307,50.52,77109.6,0.0,-0.99975,0.0,0.04505]
[1779143416341,50.52,77109.09,0.0,-0.99975,0.0,0.04502]
[1779143419362,50.52,77107.15,0.0,-0.99975,0.0,0.04489]
[1779143422383,50.52,77105.91,0.0,-0.99975,0.0,0.04481]
[1779143424397,50.52,77105.19,0.0,-0.99975,0.0,0.04476]
[1779143426411,50.52,77106.08,0.0,-0.99975,0.0,0.04482]
[1779143427429,50.52,77107.1,0.0,-0.99975,0.0,0.04489]
[1779143428436,50.52,77109.1,0.0,-0.99975,0.0,0.04502]
[1779143433471,50.52,77107.97,0.0,-0.99975,0.0,0.04479]
[1779143434478,50.52,77110.17,0.0,-0.99975,0.0,0.04494]
[1779143436492,50.52,77108.0,0.0,-0.99975,0.0,0.0448]
[1779143437499,50.52,77105.91,0.0,-0.99975,0.0,0.04466]
[1779143439513,50.52,77106.6,0.0,-0.99975,0.0,0.04471]
[1779143441527,50.52,77104.18,0.0,-0.99975,0.0,0.04455]
[1779143442539,50.52,77098.61,0.0,-0.99975,0.0,0.04419]
[1779143443541,50.52,77097.27,0.0,-0.99975,0.0,0.0441]
[1779143448576,50.52,77096.18,0.0,-0.99975,0.0,0.04403]
[1779143449583,50.52,77097.32,0.0,-0.99975,0.0,0.0441]
[1779143450590,50.52,77096.21,0.0,-0.99975,0.0,0.04403]
[1779143452604,50.52,77092.37,0.0,-0.99975,0.0,0.04379]
[1779143453588,50.52,77092.37,0.0,-0.99975,0.0,0.04379]
[1779143454618,50.52,77090.67,0.0,-0.99975,0.0,0.04368]
[1779143456632,50.52,77089.82,0.0,-0.99976,0.0,0.04362]
[1779143459653,50.52,77090.51,0.0,-0.99975,0.0,0.04367]
[1779143461569,50.52,77090.51,0.0,-0.99975,0.0,0.04367]
[1779143461668,50.52,77085.01,0.0,-0.99976,0.0,0.04332]
[1779143462675,50.52,77080.76,0.0,-0.99976,0.0,0.04305]
[1779143463682,50.52,77079.82,0.0,-0.99976,0.0,0.04299]
[1779143464689,50.52,77076.75,0.0,-0.99976,0.0,0.0428]
[1779143466704,50.52,77078.03,0.0,-0.99976,0.0,0.04288]
[1779143467710,50.52,77076.0,0.0,-0.99976,0.0,0.04275]
[1779143468717,50.52,77076.94,0.0,-0.99976,0.0,0.04281]
[1779143471738,50.52,77075.86,0.0,-0.99976,0.0,0.04274]
[1779143473752,50.52,77075.1,0.0,-0.99976,0.0,0.04269]
[1779143475766,50.52,77078.04,0.0,-0.99976,0.0,0.04288]
[1779143479794,50.52,77077.1,0.0,-0.99976,0.0,0.04282]
[1779143481808,50.52,77078.06,0.0,-0.99976,0.0,0.04288]
[1779143482816,50.52,77078.98,0.0,-0.99976,0.0,0.04294]
[1779143483822,50.52,77084.8,0.0,-0.99976,0.0,0.04331]
[1779143484829,50.52,77087.01,0.0,-0.99976,0.0,0.04345]
[1779143486843,50.52,77087.32,0.0,-0.99976,0.0,0.04346]
[1779143487850,50.52,77088.34,0.0,-0.99976,0.0,0.04353]
[1779143488857,50.52,77087.37,0.0,-0.99976,0.0,0.04347]
[1779143491878,50.52,77088.88,0.0,-0.99976,0.0,0.04342]
[1779143492891,50.52,77092.32,0.0,-0.99976,0.0,0.04364]
[1779143493894,50.52,77095.37,0.0,-0.99975,0.0,0.04383]
[1779143496915,50.52,77096.72,0.0,-0.99975,0.0,0.04392]
[1779143498929,50.52,77097.73,0.0,-0.99975,0.0,0.04399]
[1779143499936,50.52,77094.53,0.0,-0.99975,0.0,0.04378]
[1779143500943,50.52,77091.82,0.0,-0.99976,0.0,0.04361]
[1779143507994,50.52,77091.51,0.0,-0.99976,0.0,0.04359]
[1779143509001,50.52,77092.77,0.0,-0.99975,0.0,0.04367]
[1779143510011,50.52,77094.41,0.0,-0.99975,0.0,0.04377]
[1779143511020,50.52,77093.43,0.0,-0.99975,0.0,0.04371]
[1779143512027,50.52,77095.21,0.0,-0.99975,0.0,0.04382]
[1779143513034,50.52,77098.65,0.0,-0.99975,0.0,0.04404]
[1779143513616,50.52,77098.65,0.0,-0.99975,0.0,0.04404]
[1779143514197,50.52,77098.65,0.0,-0.99975,0.0,0.04404]
[1779143514270,50.52,77106.46,0.0,-0.99975,0.0,0.04455]
[1779143515048,50.52,77112.24,0.0,-0.99975,0.0,0.04493]
[1779143516055,50.52,77116.08,0.0,-0.99975,0.0,0.04518]
[1779143517063,50.52,77115.2,0.0,-0.99975,0.0,0.04512]
[1779143519076,50.52,77115.97,0.0,-0.99975,0.0,0.04517]
[1779143524111,50.52,77114.18,0.0,-0.99975,0.0,0.04505]
[1779143529146,50.52,77114.45,0.0,-0.99975,0.0,0.04507]
[1779143533174,50.52,77115.26,0.0,-0.99975,0.0,0.04512]
[1779143535188,50.52,77111.99,0.0,-0.99975,0.0,0.04491]
[1779143536195,50.52,77109.5,0.0,-0.99975,0.0,0.04475]
[1779143541230,50.52,77109.43,0.0,-0.99975,0.0,0.04474]
[1779143544254,50.52,77110.55,0.0,-0.99975,0.0,0.04482]
[1779143548280,50.52,77113.01,0.0,-0.99975,0.0,0.04498]
[1779143558278,50.52,77113.31,0.0,-0.99975,0.0,0.04485]
[1779143561373,50.52,77108.76,0.0,-0.99975,0.0,0.04455]
[1779143562380,50.52,77100.84,0.0,-0.99975,0.0,0.04404]
[1779143563387,50.52,77099.79,0.0,-0.99975,0.0,0.04397]
[1779143568422,50.52,77097.23,0.0,-0.99975,0.0,0.04381]
[1779143570449,50.52,77097.23,0.0,-0.99975,0.0,0.04381]
[1779143570463,50.52,77096.67,0.0,-0.99975,0.0,0.04377]
[1779143571448,50.52,77095.73,0.0,-0.99975,0.0,0.04371]
[1779143573284,50.52,77094.2,0.0,-0.99976,0.0,0.04362]
[1779143575476,50.52,77092.29,0.0,-0.99976,0.0,0.04349]
[1779143579504,50.52,77090.73,0.0,-0.99976,0.0,0.04339]
[1779143580511,50.52,77088.3,0.0,-0.99976,0.0,0.04324]
[1779143581519,50.52,77083.22,0.0,-0.99976,0.0,0.04292]
[1779143583533,50.52,77077.11,0.0,-0.99976,0.0,0.04254]
[1779143584540,50.52,77073.6,0.0,-0.99976,0.0,0.04232]
[1779143585547,50.52,77072.82,0.0,-0.99976,0.0,0.04227]
[1779143587561,50.52,77078.22,0.0,-0.99976,0.0,0.04261]
[1779143592596,50.52,77078.84,0.0,-0.99976,0.0,0.04265]
[1779143595617,50.52,77079.55,0.0,-0.99976,0.0,0.04269]
[1779143596624,50.52,77080.47,0.0,-0.99976,0.0,0.04275]
[1779143597631,50.52,77079.61,0.0,-0.99976,0.0,0.04269]
[1779143601659,50.52,77084.18,0.0,-0.99976,0.0,0.04298]
[1779143602666,50.52,77086.28,0.0,-0.99976,0.0,0.04311]
[1779143603673,50.52,77083.03,0.0,-0.99976,0.0,0.04291]
[1779143604680,50.52,77081.98,0.0,-0.99976,0.0,0.04284]
[1779143605687,50.52,77080.03,0.0,-0.99976,0.0,0.04272]
[1779143610722,50.52,77082.46,0.0,-0.99976,0.0,0.04287]
[1779143612736,50.52,77079.49,0.0,-0.99976,0.0,0.04255]
[1779143613743,50.52,77080.35,0.0,-0.99976,0.0,0.0426]
[1779143618778,50.52,77080.83,0.0,-0.99976,0.0,0.04263]
[1779143623813,50.52,77081.11,0.0,-0.99976,0.0,0.04265]
[1779143626834,50.52,77082.53,0.0,-0.99976,0.0,0.04274]
[1779143627841,50.52,77088.07,0.0,-0.99976,0.0,0.04308]
[1779143628848,50.52,77090.79,0.0,-0.99976,0.0,0.04325]
[1779143629855,50.52,77092.46,0.0,-0.99976,0.0,0.04336]
[1779143632876,50.52,77093.23,0.0,-0.99976,0.0,0.04341]
[1779143634890,50.52,77095.1,0.0,-0.99976,0.0,0.04353]
[1779143636904,50.52,77097.67,0.0,-0.99975,0.0,0.04369]
[1779143637911,50.52,77098.74,0.0,-0.99975,0.0,0.04376]
[1779143642947,50.52,77097.19,0.0,-0.99975,0.0,0.04366]
[1779143645968,50.52,77102.44,0.0,-0.99975,0.0,0.044]
[1779143646975,50.52,77105.0,0.0,-0.99975,0.0,0.04416]
[1779143648308,50.52,77105.0,0.0,-0.99975,0.0,0.04416]
[1779143648320,50.52,77105.0,0.0,-0.99975,0.0,0.04416]
[1779143648332,50.52,77104.89,0.0,-0.99975,0.0,0.04416]
[1779143648990,50.52,77107.48,0.0,-0.99975,0.0,0.04432]
[1779143649997,50.52,77106.05,0.0,-0.99975,0.0,0.04423]
[1779143651336,50.52,77106.05,0.0,-0.99975,0.0,0.04423]
[1779143652011,50.52,77105.08,0.0,-0.99975,0.0,0.04417]
[1779143653018,50.52,77101.89,0.0,-0.99975,0.0,0.04396]
[1779143657046,50.52,77101.0,0.0,-0.99975,0.0,0.04391]
[1779143658055,50.52,77097.47,0.0,-0.99975,0.0,0.04368]
[1779143659060,50.52,77095.89,0.0,-0.99976,0.0,0.04358]
[1779143660016,50.52,77095.89,0.0,-0.99976,0.0,0.04358]
[1779143660110,50.52,77095.72,0.0,-0.99976,0.0,0.04357]
[1779143661075,50.52,77088.34,0.0,-0.99976,0.0,0.0431]
[1779143662085,50.52,77089.09,0.0,-0.99976,0.0,0.04315]
[1779143664098,50.52,77088.0,0.0,-0.99976,0.0,0.04308]
[1779143666112,50.52,77085.6,0.0,-0.99976,0.0,0.04293]
[1779143667119,50.52,77083.67,0.0,-0.99976,0.0,0.04281]
[1779143669133,50.52,77082.89,0.0,-0.99976,0.0,0.04276]
[1779143672154,50.52,77080.09,0.0,-0.99976,0.0,0.04244]
[1779143675175,50.52,77079.23,0.0,-0.99976,0.0,0.04239]
[1779143676182,50.52,77076.13,0.0,-0.99976,0.0,0.0422]
[1779143677189,50.52,77074.76,0.0,-0.99976,0.0,0.04211]
[1779143678196,50.52,77073.81,0.0,-0.99976,0.0,0.04205]
[1779143679203,50.52,77072.58,0.0,-0.99976,0.0,0.04198]
[1779143680210,50.52,77071.21,0.0,-0.99977,0.0,0.04189]
[1779143682224,50.52,77072.23,0.0,-0.99976,0.0,0.04196]
[1779143687259,50.52,77071.83,0.0,-0.99977,0.0,0.04193]
[1779143691287,50.52,77070.19,0.0,-0.99977,0.0,0.04183]
[1779143692554,50.52,77070.19,0.0,-0.99977,0.0,0.04183]
[1779143692294,50.52,77068.55,0.0,-0.99977,0.0,0.04173]
[1779143693688,50.52,77068.61,0.0,-0.99977,0.0,0.04173]
[1779143694309,50.52,77064.83,0.0,-0.99977,0.0,0.0415]
[1779143695316,50.52,77062.4,0.0,-0.99977,0.0,0.04135]
[1779143697330,50.52,77061.24,0.0,-0.99977,0.0,0.04128]
[1779143698337,50.52,77063.08,0.0,-0.99977,0.0,0.0414]
[1779143703571,50.52,77063.33,0.0,-0.99977,0.0,0.04141]
[1779143707588,50.52,77063.64,0.0,-0.99977,0.0,0.04143]
[1779143708237,50.52,77063.64,0.0,-0.99977,0.0,0.04143]
[1779143708424,50.52,77067.86,0.0,-0.99977,0.0,0.04169]
[1779143709431,50.52,77070.92,0.0,-0.99977,0.0,0.04187]
[1779143710438,50.52,77071.87,0.0,-0.99977,0.0,0.04193]
[1779143711445,50.52,77073.27,0.0,-0.99976,0.0,0.04202]
[1779143712089,50.52,77073.27,0.0,-0.99976,0.0,0.04202]
[1779143712490,50.52,77073.27,0.0,-0.99976,0.0,0.04202]
[1779143712518,50.52,77078.29,0.0,-0.99976,0.0,0.04233]
[1779143713459,50.52,77082.23,0.0,-0.99976,0.0,0.04257]
[1779143715473,50.52,77083.7,0.0,-0.99976,0.0,0.04267]
[1779143719501,50.52,77085.48,0.0,-0.99976,0.0,0.04278]
[1779143719944,50.52,77085.48,0.0,-0.99976,0.0,0.04278]
[1779143720508,50.52,77082.14,0.0,-0.99976,0.0,0.04257]
[1779143723529,50.52,77083.66,0.0,-0.99976,0.0,0.04266]
[1779143724536,50.52,77085.29,0.0,-0.99976,0.0,0.04277]
[1779143726550,50.52,77086.56,0.0,-0.99976,0.0,0.04285]
[1779143731585,50.52,77086.61,0.0,-0.99976,0.0,0.04271]
[1779143736621,50.52,77086.41,0.0,-0.99976,0.0,0.04269]
[1779143741656,50.52,77086.45,0.0,-0.99976,0.0,0.0427]
[1779143747698,50.52,77086.18,0.0,-0.99976,0.0,0.04268]
[1779143750719,50.52,77085.39,0.0,-0.99976,0.0,0.04263]
[1779143752733,50.52,77083.04,0.0,-0.99976,0.0,0.04248]
[1779143754747,50.52,77083.85,0.0,-0.99976,0.0,0.04253]
[1779143760789,50.52,77084.43,0.0,-0.99976,0.0,0.04257]
[1779143763810,50.52,77087.24,0.0,-0.99976,0.0,0.04275]
[1779143764817,50.52,77089.97,0.0,-0.99976,0.0,0.04292]
[1779143765824,50.52,77092.84,0.0,-0.99976,0.0,0.0431]
[1779143769852,50.52,77093.99,0.0,-0.99976,0.0,0.04317]
[1779143774888,50.52,77094.4,0.0,-0.99976,0.0,0.0432]
[1779143779922,50.52,77095.14,0.0,-0.99976,0.0,0.04324]
[1779143783950,50.52,77094.37,0.0,-0.99976,0.0,0.04319]
[1779143786971,50.52,77097.74,0.0,-0.99976,0.0,0.04341]
[1779143787979,50.52,77102.67,0.0,-0.99975,0.0,0.04372]
[1779143789056,50.52,77102.67,0.0,-0.99975,0.0,0.04372]
[1779143789488,50.52,77102.67,0.0,-0.99975,0.0,0.04372]
[1779143789525,50.52,77108.47,0.0,-0.99975,0.0,0.04409]
[1779143789992,50.52,77115.5,0.0,-0.99975,0.0,0.04455]
[1779143790999,50.52,77117.27,0.0,-0.99975,0.0,0.04452]
[1779143792007,50.52,77118.47,0.0,-0.99975,0.0,0.0446]
[1779143797041,50.52,77120.77,0.0,-0.99975,0.0,0.04475]
[1779143798048,50.52,77121.71,0.0,-0.99975,0.0,0.04481]
[1779143799055,50.52,77118.75,0.0,-0.99975,0.0,0.04461]
[1779143800062,50.52,77113.67,0.0,-0.99975,0.0,0.04428]
[1779143801069,50.52,77112.94,0.0,-0.99975,0.0,0.04424]
[1779143806104,50.52,77113.13,0.0,-0.99975,0.0,0.04425]
[1779143811268,50.52,77113.44,0.0,-0.99975,0.0,0.04427]
[1779143814160,50.52,77114.9,0.0,-0.99975,0.0,0.04436]
[1779143815167,50.52,77116.56,0.0,-0.99975,0.0,0.04447]
[1779143816174,50.52,77117.53,0.0,-0.99975,0.0,0.04453]
[1779143817181,50.52,77115.32,0.0,-0.99975,0.0,0.04439]
[1779143822216,50.52,77115.17,0.0,-0.99975,0.0,0.04438]
[1779143826244,50.52,77117.09,0.0,-0.99975,0.0,0.04451]
[1779143828258,50.52,77116.07,0.0,-0.99975,0.0,0.04444]
[1779143830272,50.52,77108.94,0.0,-0.99975,0.0,0.04398]
[1779143831279,50.52,77103.52,0.0,-0.99975,0.0,0.04363]
[1779143833293,50.52,77102.53,0.0,-0.99976,0.0,0.04357]
[1779143838335,50.52,77101.63,0.0,-0.99976,0.0,0.04351]
[1779143839342,50.52,77103.66,0.0,-0.99975,0.0,0.04364]
[1779143844377,50.52,77103.89,0.0,-0.99975,0.0,0.04366]
[1779143845384,50.52,77102.99,0.0,-0.99975,0.0,0.0436]
[1779143846466,50.52,77102.99,0.0,-0.99975,0.0,0.0436]
[1779143846666,50.52,77102.99,0.0,-0.99975,0.0,0.0436]
[1779143846550,50.52,77101.64,0.0,-0.99976,0.0,0.04351]
[1779143847398,50.52,77095.53,0.0,-0.99976,0.0,0.04313]
[1779143848405,50.52,77091.86,0.0,-0.99976,0.0,0.04289]
[1779143850419,50.52,77090.88,0.0,-0.99976,0.0,0.04283]
[1779143852433,50.52,77091.61,0.0,-0.99976,0.0,0.04274]
[1779143855454,50.52,77092.47,0.0,-0.99976,0.0,0.04279]
[1779143860489,50.52,77092.62,0.0,-0.99976,0.0,0.0428]
[1779143865524,50.52,77092.92,0.0,-0.99976,0.0,0.04282]
[1779143868545,50.52,77090.64,0.0,-0.99976,0.0,0.04268]
[1779143869552,50.52,77086.31,0.0,-0.99976,0.0,0.04241]
[1779143871566,50.52,77087.27,0.0,-0.99976,0.0,0.04247]
[1779143872573,50.52,77089.88,0.0,-0.99976,0.0,0.04263]
[1779143877608,50.52,77090.08,0.0,-0.99976,0.0,0.04264]
[1779143879622,50.52,77095.13,0.0,-0.99976,0.0,0.04296]
[1779143880629,50.52,77097.87,0.0,-0.99976,0.0,0.04313]
[1779143881636,50.52,77099.22,0.0,-0.99976,0.0,0.04322]
[1779143882187,50.52,77099.22,0.0,-0.99976,0.0,0.04322]
[1779143882244,50.52,77099.22,0.0,-0.99976,0.0,0.04322]
[1779143882643,50.52,77108.47,0.0,-0.99975,0.0,0.0438]
[1779143883650,50.52,77110.73,0.0,-0.99975,0.0,0.04395]
[1779143886671,50.52,77107.55,0.0,-0.99975,0.0,0.04375]
[1779143887678,50.52,77105.21,0.0,-0.99975,0.0,0.0436]
[1779143888685,50.52,77104.24,0.0,-0.99976,0.0,0.04353]
[1779143893720,50.52,77101.5,0.0,-0.99976,0.0,0.04336]
[1779143894727,50.52,77102.63,0.0,-0.99976,0.0,0.04343]
[1779143896742,50.52,77101.23,0.0,-0.99976,0.0,0.04334]
[1779143897748,50.52,77099.11,0.0,-0.99976,0.0,0.04321]
[1779143899762,50.52,77099.85,0.0,-0.99976,0.0,0.04326]
[1779143902783,50.52,77103.07,0.0,-0.99976,0.0,0.04346]
[1779143909832,50.52,77103.31,0.0,-0.99976,0.0,0.04347]
[1779143913860,50.52,77102.2,0.0,-0.99976,0.0,0.04326]
[1779143918895,50.52,77102.11,0.0,-0.99976,0.0,0.04325]
[1779143925341,50.52,77101.91,0.0,-0.99976,0.0,0.04324]
[1779143926073,50.52,77101.06,0.0,-0.99976,0.0,0.04319]
[1779143926951,50.52,77102.86,0.0,-0.99976,0.0,0.0433]
[1779143931986,50.52,77102.81,0.0,-0.99976,0.0,0.0433]
[1779143937763,50.52,77102.86,0.0,-0.99976,0.0,0.0433]
[1779143937021,50.52,77103.76,0.0,-0.99976,0.0,0.04336]
[1779143938028,50.52,77104.7,0.0,-0.99976,0.0,0.04342]
[1779143941049,50.52,77105.49,0.0,-0.99976,0.0,0.04347]
[1779143945077,50.52,77103.65,0.0,-0.99976,0.0,0.04335]
[1779143946458,50.52,77103.65,0.0,-0.99976,0.0,0.04335]
[1779143946541,50.52,77101.13,0.0,-0.99976,0.0,0.04319]
[1779143947095,50.52,77096.9,0.0,-0.99976,0.0,0.04293]
[1779143948102,50.52,77093.44,0.0,-0.99976,0.0,0.04271]
[1779143949109,50.52,77092.32,0.0,-0.99976,0.0,0.04264]
[1779143954145,50.52,77091.86,0.0,-0.99976,0.0,0.04261]
[1779143959179,50.52,77091.13,0.0,-0.99976,0.0,0.04256]
[1779143961683,50.52,77090.92,0.0,-0.99976,0.0,0.04255]
[1779143961785,50.52,77090.89,0.0,-0.99976,0.0,0.04255]
[1779143961992,50.52,77090.89,0.0,-0.99976,0.0,0.04255]
[1779143962045,50.52,77090.89,0.0,-0.99976,0.0,0.04255]
[1779143962200,50.52,77097.34,0.0,-0.99976,0.0,0.04295]
[1779143963207,50.52,77101.09,0.0,-0.99976,0.0,0.04319]
[1779143966228,50.52,77100.77,0.0,-0.99976,0.0,0.04317]
[1779143970258,50.52,77101.72,0.0,-0.99976,0.0,0.04323]
[1779143971265,50.52,77102.4,0.0,-0.99976,0.0,0.04313]
[1779143973279,50.52,77101.37,0.0,-0.99976,0.0,0.04306]
[1779143974286,50.52,77098.61,0.0,-0.99976,0.0,0.04289]
[1779143979321,50.52,77098.73,0.0,-0.99976,0.0,0.0429]
[1779143983530,50.52,77098.82,0.0,-0.99976,0.0,0.0429]
[1779143984195,50.52,77099.22,0.0,-0.99976,0.0,0.04293]
[1779143984356,50.52,77101.93,0.0,-0.99976,0.0,0.0431]
[1779143985363,50.52,77105.07,0.0,-0.99976,0.0,0.0433]
[1779143986370,50.52,77106.43,0.0,-0.99976,0.0,0.04339]
[1779143991405,50.52,77105.44,0.0,-0.99976,0.0,0.04332]
[1779143992412,50.52,77103.52,0.0,-0.99976,0.0,0.0432]
[1779143997447,50.52,77104.76,0.0,-0.99976,0.0,0.04328]
[1779143998454,50.52,77106.96,0.0,-0.99976,0.0,0.04342]
[1779144001475,50.52,77108.67,0.0,-0.99976,0.0,0.04353]
[1779144002482,50.52,77107.47,0.0,-0.99976,0.0,0.04345]
[1779144003489,50.52,77106.16,0.0,-0.99976,0.0,0.04337]
[1779144004496,50.52,77105.28,0.0,-0.99976,0.0,0.04331]
[1779144008524,50.52,77106.96,0.0,-0.99976,0.0,0.04342]
[1779144012552,50.52,77105.3,0.0,-0.99976,0.0,0.04331]
[1779144014566,50.52,77104.32,0.0,-0.99976,0.0,0.04325]
[1779144020608,50.52,77104.43,0.0,-0.99976,0.0,0.04326]
[1779144024636,50.52,77101.69,0.0,-0.99976,0.0,0.04309]
[1779144029671,50.52,77101.81,0.0,-0.99976,0.0,0.04309]
[1779144033517,50.52,77101.64,0.0,-0.99976,0.0,0.04294]
[1779144033809,50.52,77101.64,0.0,-0.99976,0.0,0.04294]
[1779144033881,50.52,77097.22,0.0,-0.99976,0.0,0.04266]
[1779144034706,50.52,77086.31,0.0,-0.99976,0.0,0.04198]
[1779144035713,50.52,77080.77,0.0,-0.99977,0.0,0.04164]
[1779144036720,50.52,77078.39,0.0,-0.99977,0.0,0.0415]
[1779144041755,50.52,77077.41,0.0,-0.99977,0.0,0.04144]
[1779144044498,50.52,77077.41,0.0,-0.99977,0.0,0.04144]
[1779144044786,50.52,77067.76,0.0,-0.99977,0.0,0.04085]
[1779144045149,50.52,77067.76,0.0,-0.99977,0.0,0.04085]
[1779144045747,50.52,77067.76,0.0,-0.99977,0.0,0.04085]
[1779144045784,50.52,77054.68,0.0,-0.99978,0.0,0.04007]
[1779144046791,50.52,77049.85,0.0,-0.99978,0.0,0.03979]
[1779144048463,50.52,77049.57,0.0,-0.99978,0.0,0.03977]
[1779144048599,50.52,77049.57,0.0,-0.99978,0.0,0.03977]
[1779144049812,50.52,77046.7,0.0,-0.99978,0.0,0.0396]
[1779144050819,50.52,77044.32,0.0,-0.99978,0.0,0.03947]
[1779144051826,50.52,77038.97,0.0,-0.99978,0.0,0.03916]
[1779144052833,50.52,77034.84,0.0,-0.99978,0.0,0.03892]
[1779144054848,50.52,77037.72,0.0,-0.99978,0.0,0.03908]
[1779144055855,50.52,77039.23,0.0,-0.99978,0.0,0.03917]
[1779144059883,50.52,77040.3,0.0,-0.99978,0.0,0.03923]
[1779144060890,50.52,77041.73,0.0,-0.99978,0.0,0.03932]
[1779144062904,50.52,77040.04,0.0,-0.99978,0.0,0.03922]
[1779144066932,50.52,77035.47,0.0,-0.99978,0.0,0.03895]
[1779144067946,50.52,77032.15,0.0,-0.99978,0.0,0.03876]
[1779144068953,50.52,77028.29,0.0,-0.99978,0.0,0.03854]
[1779144070717,50.52,77028.35,0.0,-0.99978,0.0,0.03854]
[1779144072981,50.52,77030.36,0.0,-0.99978,0.0,0.03866]
[1779144078708,50.52,77029.94,0.0,-0.99978,0.0,0.03864]
[1779144078874,50.52,77029.94,0.0,-0.99978,0.0,0.03864]
[1779144078920,50.52,77029.92,0.0,-0.99978,0.0,0.03863]
[1779144079076,50.52,77029.92,0.0,-0.99978,0.0,0.03863]
[1779144079112,50.52,77029.92,0.0,-0.99978,0.0,0.03863]
[1779144079578,50.52,77027.36,0.0,-0.99979,0.0,0.03849]
[1779144080030,50.52,77020.64,0.0,-0.99979,0.0,0.03811]
[1779144081037,50.52,77018.1,0.0,-0.99979,0.0,0.03796]
[1779144082664,50.52,77018.1,0.0,-0.99979,0.0,0.03796]
[1779144082802,50.52,77018.1,0.0,-0.99979,0.0,0.03796]
[1779144083051,50.52,77016.53,0.0,-0.99979,0.0,0.03788]
[1779144088086,50.52,77016.4,0.0,-0.99979,0.0,0.03787]
[1779144093121,50.52,77016.28,0.0,-0.99979,0.0,0.03773]
[1779144095135,50.52,77018.35,0.0,-0.99979,0.0,0.03785]
[1779144099164,50.52,77017.09,0.0,-0.99979,0.0,0.03778]
[1779144100171,50.52,77018.77,0.0,-0.99979,0.0,0.03787]
[1779144106214,50.52,77020.92,0.0,-0.99979,0.0,0.03799]
[1779144108228,50.52,77022.51,0.0,-0.99979,0.0,0.03808]
[1779144109236,50.52,77024.46,0.0,-0.99979,0.0,0.03819]
[1779144112257,50.52,77025.34,0.0,-0.99979,0.0,0.03824]
[1779144113265,50.52,77026.58,0.0,-0.99979,0.0,0.03831]
[1779144115278,50.52,77027.55,0.0,-0.99979,0.0,0.03837]
[1779144116121,50.52,77027.55,0.0,-0.99979,0.0,0.03837]
[1779144116199,50.52,77027.55,0.0,-0.99979,0.0,0.03837]
[1779144116285,50.52,77030.02,0.0,-0.99978,0.0,0.03851]
[1779144117292,50.52,77033.33,0.0,-0.99978,0.0,0.0387]
[1779144120313,50.52,77034.46,0.0,-0.99978,0.0,0.03876]
[1779144121320,50.52,77033.29,0.0,-0.99978,0.0,0.0387]
[1779144127362,50.52,77032.85,0.0,-0.99978,0.0,0.03867]
[1779144128369,50.52,77031.52,0.0,-0.99978,0.0,0.0386]
[1779144129376,50.52,77030.2,0.0,-0.99978,0.0,0.03852]
[1779144131390,50.52,77029.5,0.0,-0.99979,0.0,0.03848]
[1779144132397,50.52,77028.63,0.0,-0.99979,0.0,0.03843]
[1779144133595,50.52,77028.63,0.0,-0.99979,0.0,0.03843]
[1779144133998,50.52,77028.63,0.0,-0.99979,0.0,0.03843]
[1779144134007,50.52,77028.42,0.0,-0.99979,0.0,0.03842]
[1779144134411,50.52,77024.83,0.0,-0.99979,0.0,0.03822]
[1779144135418,50.52,77019.05,0.0,-0.99979,0.0,0.03789]
[1779144137432,50.52,77017.54,0.0,-0.99979,0.0,0.0378]
[1779144139446,50.52,77012.75,0.0,-0.99979,0.0,0.03754]
[1779144140453,50.52,77011.23,0.0,-0.99979,0.0,0.03745]
[1779144141469,50.52,77009.38,0.0,-0.99979,0.0,0.03735]
[1779144143476,50.52,77007.66,0.0,-0.99979,0.0,0.03725]
[1779144145490,50.52,77006.48,0.0,-0.99979,0.0,0.03719]
[1779144147504,50.52,77005.78,0.0,-0.99979,0.0,0.03715]
[1779144148511,50.52,77004.37,0.0,-0.99979,0.0,0.03707]
[1779144150014,50.52,77004.37,0.0,-0.99979,0.0,0.03707]
[1779144149518,50.52,77000.55,0.0,-0.99979,0.0,0.03686]
[1779144150526,50.52,76993.41,0.0,-0.9998,0.0,0.03647]
[1779144151538,50.52,76993.41,0.0,-0.9998,0.0,0.03647]
[1779144151641,50.52,76992.69,0.0,-0.9998,0.0,0.03631]
[1779144152540,50.52,76991.36,0.0,-0.9998,0.0,0.03624]
[1779144154553,50.52,76990.32,0.0,-0.9998,0.0,0.03618]
[1779144156567,50.52,76991.5,0.0,-0.9998,0.0,0.03625]
[1779144158581,50.52,76990.67,0.0,-0.9998,0.0,0.0362]
[1779144162473,50.52,76991.23,0.0,-0.9998,0.0,0.03623]
[1779144163616,50.52,76992.13,0.0,-0.9998,0.0,0.03628]
[1779144168651,50.52,76991.74,0.0,-0.9998,0.0,0.03626]
[1779144169658,50.52,76993.11,0.0,-0.9998,0.0,0.03633]
[1779144170665,50.52,76993.83,0.0,-0.9998,0.0,0.03637]
[1779144174693,50.52,76993.1,0.0,-0.9998,0.0,0.03633]
[1779144176707,50.52,76990.74,0.0,-0.9998,0.0,0.03621]
[1779144180808,50.52,76990.61,0.0,-0.9998,0.0,0.0362]
[1779144185770,50.52,76988.63,0.0,-0.9998,0.0,0.03609]
[1779144187788,50.52,76990.69,0.0,-0.9998,0.0,0.0362]
[1779144189802,50.52,76992.14,0.0,-0.9998,0.0,0.03628]
[1779144191080,50.52,76990.3,0.0,-0.9998,0.0,0.03618]
[1779144191816,50.52,76991.44,0.0,-0.9998,0.0,0.03624]
[1779144192823,50.52,76992.16,0.0,-0.9998,0.0,0.03628]
[1779144193830,50.52,76997.38,0.0,-0.9998,0.0,0.03656]
[1779144194837,50.52,77000.65,0.0,-0.9998,0.0,0.03674]
[1779144196851,50.52,76999.46,0.0,-0.9998,0.0,0.03668]
[1779144197858,50.52,77000.83,0.0,-0.9998,0.0,0.03675]
[1779144199872,50.52,76997.02,0.0,-0.9998,0.0,0.03655]
[1779144200879,50.52,76995.87,0.0,-0.9998,0.0,0.03648]
[1779144205914,50.52,76991.77,0.0,-0.9998,0.0,0.03626]
[1779144206921,50.52,76990.52,0.0,-0.9998,0.0,0.03619]
[1779144209943,50.52,76989.82,0.0,-0.9998,0.0,0.03616]
[1779144211634,50.52,76989.99,0.0,-0.9998,0.0,0.03616]
[1779144211957,50.52,76988.62,0.0,-0.9998,0.0,0.03597]
[1779144214978,50.52,76987.64,0.0,-0.9998,0.0,0.03592]
[1779144220013,50.52,76988.79,0.0,-0.9998,0.0,0.03598]
[1779144221020,50.52,76989.67,0.0,-0.9998,0.0,0.03602]
[1779144226055,50.52,76989.85,0.0,-0.9998,0.0,0.03603]
[1779144228810,50.52,76989.74,0.0,-0.9998,0.0,0.03603]
[1779144229076,50.52,76986.1,0.0,-0.9998,0.0,0.03583]
[1779144229190,50.52,76986.1,0.0,-0.9998,0.0,0.03583]
[1779144230083,50.52,76983.8,0.0,-0.9998,0.0,0.03571]
[1779144232097,50.52,76984.98,0.0,-0.9998,0.0,0.03577]
[1779144235118,50.52,76983.72,0.0,-0.9998,0.0,0.03571]
[1779144236125,50.52,76984.5,0.0,-0.9998,0.0,0.03575]
[1779144239146,50.52,76983.18,0.0,-0.9998,0.0,0.03568]
[1779144240153,50.52,76984.57,0.0,-0.9998,0.0,0.03575]
[1779144245188,50.52,76987.72,0.0,-0.9998,0.0,0.03592]
[1779144246195,50.52,76992.45,0.0,-0.9998,0.0,0.03617]
[1779144248209,50.52,76994.23,0.0,-0.9998,0.0,0.03627]
[1779144257272,50.52,76994.38,0.0,-0.9998,0.0,0.03628]
[1779144259286,50.52,76996.7,0.0,-0.9998,0.0,0.0364]
[1779144260293,50.52,76997.66,0.0,-0.9998,0.0,0.03646]
[1779144261300,50.52,76998.99,0.0,-0.9998,0.0,0.03653]
[1779144266335,50.52,76999.18,0.0,-0.9998,0.0,0.03654]
[1779144272377,50.52,76999.09,0.0,-0.9998,0.0,0.03641]
[1779144276405,50.52,77000.56,0.0,-0.9998,0.0,0.03649]
[1779144281440,50.52,77001.0,0.0,-0.9998,0.0,0.03651]
[1779144286475,50.52,76999.91,0.0,-0.9998,0.0,0.03645]
[1779144287482,50.52,76998.85,0.0,-0.9998,0.0,0.0364]
[1779144289496,50.52,76997.73,0.0,-0.9998,0.0,0.03634]
[1779144290503,50.52,77001.58,0.0,-0.9998,0.0,0.03654]
[1779144291510,50.52,77002.66,0.0,-0.9998,0.0,0.0366]
[1779144296546,50.52,77002.2,0.0,-0.9998,0.0,0.03658]
[1779144299567,50.52,77000.29,0.0,-0.9998,0.0,0.03647]
[1779144304602,50.52,77000.25,0.0,-0.9998,0.0,0.03647]
[1779144308630,50.52,76999.13,0.0,-0.9998,0.0,0.03641]
[1779144314672,50.52,76998.83,0.0,-0.9998,0.0,0.03639]
[1779144320718,50.52,76998.28,0.0,-0.9998,0.0,0.03636]
[1779144324742,50.52,76999.96,0.0,-0.9998,0.0,0.03646]
[1779144326756,50.52,77001.26,0.0,-0.9998,0.0,0.03653]
[1779144331795,50.52,77001.33,0.0,-0.9998,0.0,0.03641]
[1779144336830,50.52,77001.16,0.0,-0.9998,0.0,0.0364]
[1779144342903,50.52,77000.85,0.0,-0.9998,0.0,0.03638]
[1779144346931,50.52,76996.8,0.0,-0.9998,0.0,0.03616]
[1779144348945,50.52,76996.01,0.0,-0.9998,0.0,0.03612]
[1779144353980,50.52,76993.07,0.0,-0.9998,0.0,0.03596]
[1779144354987,50.52,76990.37,0.0,-0.9998,0.0,0.03582]
[1779144360023,50.52,76990.39,0.0,-0.9998,0.0,0.03582]
[1779144361030,50.52,76986.86,0.0,-0.9998,0.0,0.03563]
[1779144362044,50.52,76983.9,0.0,-0.9998,0.0,0.03547]
[1779144365065,50.52,76983.14,0.0,-0.9998,0.0,0.03543]
[1779144367082,50.52,76984.35,0.0,-0.9998,0.0,0.0355]
[1779144368089,50.52,76983.27,0.0,-0.9998,0.0,0.03544]
[1779144373124,50.52,76983.02,0.0,-0.9998,0.0,0.03543]
[1779144378159,50.52,76983.01,0.0,-0.9998,0.0,0.03543]
[1779144383194,50.52,76983.03,0.0,-0.9998,0.0,0.03543]
[1779144388229,50.52,76983.1,0.0,-0.9998,0.0,0.03543]
[1779144390244,50.52,76981.78,0.0,-0.9998,0.0,0.03536]
[1779144393264,50.52,76982.83,0.0,-0.9998,0.0,0.03529]
[1779144398299,50.52,76983.26,0.0,-0.9998,0.0,0.03532]
[1779144400313,50.52,76984.05,0.0,-0.9998,0.0,0.03536]
[1779144408369,50.52,76984.13,0.0,-0.9998,0.0,0.03536]
[1779144413404,50.52,76983.82,0.0,-0.9998,0.0,0.03535]
[1779144415418,50.52,76984.82,0.0,-0.9998,0.0,0.0354]
[1779144416425,50.52,76988.19,0.0,-0.9998,0.0,0.03558]
[1779144417432,50.52,76989.8,0.0,-0.9998,0.0,0.03566]
[1779144421460,50.52,76988.61,0.0,-0.9998,0.0,0.0356]
[1779144422467,50.52,76986.33,0.0,-0.9998,0.0,0.03548]
[1779144427503,50.52,76986.49,0.0,-0.9998,0.0,0.03549]
[1779144437573,50.52,76985.57,0.0,-0.9998,0.0,0.03544]
[1779144442608,50.52,76984.58,0.0,-0.9998,0.0,0.03539]
[1779144444622,50.52,76981.84,0.0,-0.9998,0.0,0.03524]
[1779144449657,50.52,76981.56,0.0,-0.9998,0.0,0.03523]
[1779144454692,50.52,76981.22,0.0,-0.9998,0.0,0.03509]
[1779144458720,50.52,76978.26,0.0,-0.99981,0.0,0.03493]
[1779144459630,50.52,76978.26,0.0,-0.99981,0.0,0.03493]
[1779144459926,50.52,76970.11,0.0,-0.99981,0.0,0.03451]
[1779144460738,50.52,76964.7,0.0,-0.99981,0.0,0.03423]
[1779144461745,50.52,76963.49,0.0,-0.99981,0.0,0.03417]
[1779144463571,50.52,76963.64,0.0,-0.99981,0.0,0.03418]
[1779144463878,50.52,76963.64,0.0,-0.99981,0.0,0.03418]
[1779144464108,50.52,76963.64,0.0,-0.99981,0.0,0.03418]
[1779144464168,50.52,76962.65,0.0,-0.99981,0.0,0.03413]
[1779144467787,50.52,76961.83,0.0,-0.99981,0.0,0.03409]
[1779144469801,50.52,76959.06,0.0,-0.99981,0.0,0.03394]
[1779144470808,50.52,76958.25,0.0,-0.99981,0.0,0.0339]
[1779144472822,50.52,76957.43,0.0,-0.99981,0.0,0.03386]
[1779144475817,50.52,76957.09,0.0,-0.99981,0.0,0.03384]
[1779144475843,50.52,76954.7,0.0,-0.99981,0.0,0.03372]
[1779144476850,50.52,76952.02,0.0,-0.99981,0.0,0.03359]
[1779144477809,50.52,76952.02,0.0,-0.99981,0.0,0.03359]
[1779144477857,50.52,76951.03,0.0,-0.99981,0.0,0.03354]
[1779144480878,50.52,76947.19,0.0,-0.99982,0.0,0.03335]
[1779144481885,50.52,76944.36,0.0,-0.99982,0.0,0.0332]
[1779144482892,50.52,76949.29,0.0,-0.99981,0.0,0.03345]
[1779144484906,50.52,76950.89,0.0,-0.99981,0.0,0.03353]
[1779144486281,50.52,76950.89,0.0,-0.99981,0.0,0.03353]
[1779144486381,50.52,76953.0,0.0,-0.99981,0.0,0.03364]
[1779144486787,50.52,76953.0,0.0,-0.99981,0.0,0.03364]
[1779144486920,50.52,76949.22,0.0,-0.99981,0.0,0.03345]
[1779144487927,50.52,76939.06,0.0,-0.99982,0.0,0.03294]
[1779144488934,50.52,76938.05,0.0,-0.99982,0.0,0.03289]
[1779144490275,50.52,76938.05,0.0,-0.99982,0.0,0.03289]
[1779144490339,50.52,76938.05,0.0,-0.99982,0.0,0.03289]
[1779144490384,50.52,76938.74,0.0,-0.99982,0.0,0.03292]
[1779144491955,50.52,76937.89,0.0,-0.99982,0.0,0.03288]
[1779144492962,50.52,76939.59,0.0,-0.99982,0.0,0.03297]
[1779144496990,50.52,76940.31,0.0,-0.99982,0.0,0.033]
[1779144498426,50.52,76943.47,0.0,-0.99982,0.0,0.03316]
[1779144503033,50.52,76945.35,0.0,-0.99982,0.0,0.03325]
[1779144504040,50.52,76948.89,0.0,-0.99981,0.0,0.03343]
[1779144508068,50.52,76950.84,0.0,-0.99981,0.0,0.03353]
[1779144512096,50.52,76951.32,0.0,-0.99981,0.0,0.03344]
[1779144518138,50.52,76951.41,0.0,-0.99981,0.0,0.03344]
[1779144520152,50.52,76952.41,0.0,-0.99981,0.0,0.03349]
[1779144521159,50.52,76954.27,0.0,-0.99981,0.0,0.03359]
[1779144522166,50.52,76952.83,0.0,-0.99981,0.0,0.03351]
[1779144525190,50.52,76954.18,0.0,-0.99981,0.0,0.03358]
[1779144526197,50.52,76955.08,0.0,-0.99981,0.0,0.03363]
[1779144531232,50.52,76955.14,0.0,-0.99981,0.0,0.03363]
[1779144536464,50.52,76954.95,0.0,-0.99981,0.0,0.03362]
[1779144536880,50.52,76954.81,0.0,-0.99981,0.0,0.03361]
[1779144536552,50.52,76954.81,0.0,-0.99981,0.0,0.03361]
[1779144542320,50.52,76954.76,0.0,-0.99981,0.0,0.03361]
[1779144543327,50.52,76952.21,0.0,-0.99981,0.0,0.03348]
[1779144544334,50.52,76949.21,0.0,-0.99982,0.0,0.03333]
[1779144545341,50.52,76948.18,0.0,-0.99982,0.0,0.03328]
[1779144548362,50.52,76946.65,0.0,-0.99982,0.0,0.0332]
[1779144552391,50.52,76945.88,0.0,-0.99982,0.0,0.03316]
[1779144557426,50.52,76946.2,0.0,-0.99982,0.0,0.03318]
[1779144558166,50.52,76946.2,0.0,-0.99982,0.0,0.03318]
[1779144563468,50.52,76945.36,0.0,-0.99982,0.0,0.03314]
[1779144564257,50.52,76945.36,0.0,-0.99982,0.0,0.03314]
[1779144564307,50.52,76945.36,0.0,-0.99982,0.0,0.03314]
[1779144564475,50.52,76945.3,0.0,-0.99982,0.0,0.03314]
[1779144567496,50.52,76944.23,0.0,-0.99982,0.0,0.03308]
[1779144572531,50.52,76944.64,0.0,-0.99982,0.0,0.03299]
[1779144577566,50.52,76944.73,0.0,-0.99982,0.0,0.03299]
[1779144582601,50.52,76944.61,0.0,-0.99982,0.0,0.03299]
[1779144583608,50.52,76945.97,0.0,-0.99982,0.0,0.03305]
[1779144586629,50.52,76943.06,0.0,-0.99982,0.0,0.03291]
[1779144587636,50.52,76939.71,0.0,-0.99982,0.0,0.03274]
[1779144589650,50.52,76937.71,0.0,-0.99982,0.0,0.03265]
[1779144594686,50.52,76938.01,0.0,-0.99982,0.0,0.03266]
[1779144599721,50.52,76939.41,0.0,-0.99982,0.0,0.03273]
[1779144600729,50.52,76940.6,0.0,-0.99982,0.0,0.03279]
[1779144601735,50.52,76941.77,0.0,-0.99982,0.0,0.03285]
[1779144602742,50.52,76943.1,0.0,-0.99982,0.0,0.03291]
[1779144605763,50.52,76944.19,0.0,-0.99982,0.0,0.03297]
[1779144610798,50.52,76944.17,0.0,-0.99982,0.0,0.03297]
[1779144612812,50.52,76943.11,0.0,-0.99982,0.0,0.03291]
[1779144616840,50.52,76942.14,0.0,-0.99982,0.0,0.03286]
[1779144621875,50.52,76941.74,0.0,-0.99982,0.0,0.03284]
[1779144622882,50.52,76943.66,0.0,-0.99982,0.0,0.03294]
[1779144624896,50.52,76942.44,0.0,-0.99982,0.0,0.03288]
[1779144625903,50.52,76941.56,0.0,-0.99982,0.0,0.03284]
[1779144631948,50.52,76941.78,0.0,-0.99982,0.0,0.03273]
[1779144633534,50.52,76941.78,0.0,-0.99982,0.0,0.03273]
[1779144633724,50.52,76941.78,0.0,-0.99982,0.0,0.03273]
[1779144633962,50.52,76940.44,0.0,-0.99982,0.0,0.03267]
[1779144634969,50.52,76939.08,0.0,-0.99982,0.0,0.0326]
[1779144637513,50.52,76938.9,0.0,-0.99982,0.0,0.03259]
[1779144637658,50.52,76938.53,0.0,-0.99982,0.0,0.03257]
[1779144638206,50.52,76938.53,0.0,-0.99982,0.0,0.03257]
[1779144638394,50.52,76938.53,0.0,-0.99982,0.0,0.03257]
[1779144638496,50.52,76934.49,0.0,-0.99982,0.0,0.03238]
[1779144639002,50.52,76930.61,0.0,-0.99982,0.0,0.03219]
[1779144641780,50.52,76930.84,0.0,-0.99982,0.0,0.0322]
[1779144641939,50.52,76930.84,0.0,-0.99982,0.0,0.0322]
[1779144643044,50.52,76929.64,0.0,-0.99982,0.0,0.03214]
[1779144644038,50.52,76930.38,0.0,-0.99982,0.0,0.03218]
[1779144645045,50.52,76931.4,0.0,-0.99982,0.0,0.03223]
[1779144650080,50.52,76931.38,0.0,-0.99982,0.0,0.03222]
[1779144654108,50.52,76932.06,0.0,-0.99982,0.0,0.03226]
[1779144656122,50.52,76932.75,0.0,-0.99982,0.0,0.03229]
[1779144657141,50.52,76932.75,0.0,-0.99982,0.0,0.03229]
[1779144658100,50.52,76932.14,0.0,-0.99982,0.0,0.03226]
[1779144658442,50.52,76932.14,0.0,-0.99982,0.0,0.03226]
[1779144658446,50.52,76908.94,0.0,-0.99983,0.0,0.03115]
[1779144659153,50.52,76888.31,0.0,-0.99983,0.0,0.03019]
[1779144660161,50.52,76886.61,0.0,-0.99983,0.0,0.03012]
[1779144661155,50.52,76886.61,0.0,-0.99983,0.0,0.03012]
[1779144661168,50.52,76891.63,0.0,-0.99983,0.0,0.03035]
[1779144662129,50.52,76891.63,0.0,-0.99983,0.0,0.03035]
[1779144662310,50.52,76891.63,0.0,-0.99983,0.0,0.03035]
[1779144662387,50.52,76891.63,0.0,-0.99983,0.0,0.03035]
[1779144662392,50.52,76900.7,0.0,-0.99983,0.0,0.03077]
[1779144663182,50.52,76905.35,0.0,-0.99983,0.0,0.03098]
[1779144664189,50.52,76906.65,0.0,-0.99983,0.0,0.03104]
[1779144667387,50.52,76907.14,0.0,-0.99983,0.0,0.03107]
[1779144667521,50.52,76907.14,0.0,-0.99983,0.0,0.03107]
[1779144667559,50.52,76907.14,0.0,-0.99983,0.0,0.03107]
[1779144667535,50.52,76906.69,0.0,-0.99983,0.0,0.03105]
[1779144671238,50.52,76910.71,0.0,-0.99983,0.0,0.03124]
[1779144672246,50.52,76919.78,0.0,-0.99982,0.0,0.03167]
[1779144674271,50.52,76922.4,0.0,-0.99982,0.0,0.03179]
[1779144675356,50.52,76922.4,0.0,-0.99982,0.0,0.03179]
[1779144675452,50.52,76922.4,0.0,-0.99982,0.0,0.03179]
[1779144675563,50.52,76922.4,0.0,-0.99982,0.0,0.03179]
[1779144676005,50.52,76923.48,0.0,-0.99982,0.0,0.03184]
[1779144676059,50.52,76923.48,0.0,-0.99982,0.0,0.03184]
[1779144676124,50.52,76923.48,0.0,-0.99982,0.0,0.03184]
[1779144676311,50.52,76923.48,0.0,-0.99982,0.0,0.03184]
[1779144676377,50.52,76923.41,0.0,-0.99982,0.0,0.03184]
[1779144679312,50.52,76928.81,0.0,-0.99982,0.0,0.0321]
[1779144680314,50.52,76926.28,0.0,-0.99982,0.0,0.03198]
[1779144681321,50.52,76923.59,0.0,-0.99982,0.0,0.03185]
[1779144681804,50.52,76923.59,0.0,-0.99982,0.0,0.03185]
[1779144681810,50.52,76923.59,0.0,-0.99982,0.0,0.03185]
[1779144681907,50.52,76923.59,0.0,-0.99982,0.0,0.03185]
[1779144682060,50.52,76923.59,0.0,-0.99982,0.0,0.03185]
[1779144682328,50.52,76925.78,0.0,-0.99982,0.0,0.03195]
[1779144682970,50.52,76925.78,0.0,-0.99982,0.0,0.03195]
[1779144683055,50.52,76925.78,0.0,-0.99982,0.0,0.03195]
[1779144683309,50.52,76925.78,0.0,-0.99982,0.0,0.03195]
[1779144683335,50.52,76926.19,0.0,-0.99982,0.0,0.03197]
[1779144685349,50.52,76929.29,0.0,-0.99982,0.0,0.03212]
[1779144687363,50.52,76937.06,0.0,-0.99982,0.0,0.0325]
[1779144688370,50.52,76941.68,0.0,-0.99982,0.0,0.03273]
[1779144689195,50.52,76941.68,0.0,-0.99982,0.0,0.03273]
[1779144689315,50.52,76941.68,0.0,-0.99982,0.0,0.03273]
[1779144689322,50.52,76941.68,0.0,-0.99982,0.0,0.03273]
[1779144689568,50.52,76941.68,0.0,-0.99982,0.0,0.03273]
[1779144689809,50.52,76941.57,0.0,-0.99982,0.0,0.03272]
[1779144689976,50.52,76941.57,0.0,-0.99982,0.0,0.03272]
[1779144690061,50.52,76941.57,0.0,-0.99982,0.0,0.03272]
[1779144690384,50.52,76939.35,0.0,-0.99982,0.0,0.03261]
[1779144695419,50.52,76938.14,0.0,-0.99982,0.0,0.03244]
[1779144697537,50.52,76936.02,0.0,-0.99982,0.0,0.03234]
[1779144697821,50.52,76936.02,0.0,-0.99982,0.0,0.03234]
[1779144697940,50.52,76936.02,0.0,-0.99982,0.0,0.03234]
[1779144698062,50.52,76936.02,0.0,-0.99982,0.0,0.03234]
[1779144698369,50.52,76936.02,0.0,-0.99982,0.0,0.03234]
[1779144698512,50.52,76936.02,0.0,-0.99982,0.0,0.03234]
[1779144698561,50.52,76936.02,0.0,-0.99982,0.0,0.03234]
[1779144698661,50.52,76935.08,0.0,-0.99982,0.0,0.03229]
[1779144701463,50.52,76931.12,0.0,-0.99982,0.0,0.0321]
[1779144701947,50.52,76931.12,0.0,-0.99982,0.0,0.0321]
[1779144702011,50.52,76931.12,0.0,-0.99982,0.0,0.0321]
[1779144702061,50.52,76931.12,0.0,-0.99982,0.0,0.0321]
[1779144702152,50.52,76931.12,0.0,-0.99982,0.0,0.0321]
[1779144702311,50.52,76931.12,0.0,-0.99982,0.0,0.0321]
[1779144703326,50.52,76930.14,0.0,-0.99982,0.0,0.03205]
[1779144703352,50.52,76930.14,0.0,-0.99982,0.0,0.03205]
[1779144703568,50.52,76930.14,0.0,-0.99982,0.0,0.03205]
[1779144703657,50.52,76928.51,0.0,-0.99982,0.0,0.03197]
[1779144706847,50.52,76927.52,0.0,-0.99982,0.0,0.03193]
[1779144706971,50.52,76927.52,0.0,-0.99982,0.0,0.03193]
[1779144707061,50.52,76927.52,0.0,-0.99982,0.0,0.03193]
[1779144708187,50.52,76926.64,0.0,-0.99982,0.0,0.03188]
[1779144708309,50.52,76926.64,0.0,-0.99982,0.0,0.03188]
[1779144708561,50.52,76926.64,0.0,-0.99982,0.0,0.03188]
[1779144708635,50.52,76925.6,0.0,-0.99982,0.0,0.03183]
[1779144709519,50.52,76923.17,0.0,-0.99982,0.0,0.03172]
[1779144711533,50.52,76919.83,0.0,-0.99983,0.0,0.03156]
[1779144713547,50.52,76915.04,0.0,-0.99983,0.0,0.03133]
[1779144714362,50.52,76915.04,0.0,-0.99983,0.0,0.03133]
[1779144714372,50.52,76915.04,0.0,-0.99983,0.0,0.03133]
[1779144714562,50.52,76915.04,0.0,-0.99983,0.0,0.03133]
[1779144714728,50.52,76914.38,0.0,-0.99983,0.0,0.0313]
[1779144714743,50.52,76914.38,0.0,-0.99983,0.0,0.0313]
[1779144714810,50.52,76914.38,0.0,-0.99983,0.0,0.0313]
[1779144714883,50.52,76914.38,0.0,-0.99983,0.0,0.0313]
[1779144715062,50.52,76914.38,0.0,-0.99983,0.0,0.0313]
[1779144715561,50.52,76914.44,0.0,-0.99983,0.0,0.0313]
[1779144720596,50.52,76914.79,0.0,-0.99983,0.0,0.03132]
[1779144722610,50.52,76919.77,0.0,-0.99983,0.0,0.03155]
[1779144723085,50.52,76919.77,0.0,-0.99983,0.0,0.03155]
[1779144723158,50.52,76919.77,0.0,-0.99983,0.0,0.03155]
[1779144723312,50.52,76919.77,0.0,-0.99983,0.0,0.03155]
[1779144723715,50.52,76919.84,0.0,-0.99983,0.0,0.03156]
[1779144723732,50.52,76919.84,0.0,-0.99983,0.0,0.03156]
[1779144723809,50.52,76919.84,0.0,-0.99983,0.0,0.03156]
[1779144723843,50.52,76919.84,0.0,-0.99983,0.0,0.03156]
[1779144724059,50.52,76919.84,0.0,-0.99983,0.0,0.03156]
[1779144728652,50.52,76918.23,0.0,-0.99983,0.0,0.03148]
[1779144730729,50.52,76919.39,0.0,-0.99983,0.0,0.03154]
[1779144730810,50.52,76919.39,0.0,-0.99983,0.0,0.03154]
[1779144730867,50.52,76919.39,0.0,-0.99983,0.0,0.03154]
[1779144731020,50.52,76919.39,0.0,-0.99983,0.0,0.03154]
[1779144731060,50.52,76919.39,0.0,-0.99983,0.0,0.03154]
[1779144731076,50.52,76919.39,0.0,-0.99983,0.0,0.03154]
[1779144731310,50.52,76919.39,0.0,-0.99983,0.0,0.03154]
[1779144731497,50.52,76919.39,0.0,-0.99983,0.0,0.03154]
[1779144731673,50.52,76918.75,0.0,-0.99983,0.0,0.03151]
[1779144736709,50.52,76918.63,0.0,-0.99983,0.0,0.0315]
[1779144740981,50.52,76918.41,0.0,-0.99983,0.0,0.03149]
[1779144741045,50.52,76918.41,0.0,-0.99983,0.0,0.03149]
[1779144741062,50.52,76918.41,0.0,-0.99983,0.0,0.03149]
[1779144741154,50.52,76918.41,0.0,-0.99983,0.0,0.03149]
[1779144741287,50.52,76918.41,0.0,-0.99983,0.0,0.03149]
[1779144741312,50.52,76918.41,0.0,-0.99983,0.0,0.03149]
[1779144741369,50.52,76918.29,0.0,-0.99983,0.0,0.03148]
[1779144746778,50.52,76918.63,0.0,-0.99983,0.0,0.0315]
[1779144756848,50.52,76918.63,0.0,-0.99983,0.0,0.03139]
[1779144761690,50.52,76918.43,0.0,-0.99983,0.0,0.03138]
[1779144761705,50.52,76918.43,0.0,-0.99983,0.0,0.03138]
[1779144761762,50.52,76918.37,0.0,-0.99983,0.0,0.03138]
[1779144761808,50.52,76918.37,0.0,-0.99983,0.0,0.03138]
[1779144761918,50.52,76918.37,0.0,-0.99983,0.0,0.03138]
[1779144762061,50.52,76918.37,0.0,-0.99983,0.0,0.03138]
[1779144762160,50.52,76918.38,0.0,-0.99983,0.0,0.03138]
[1779144766516,50.52,76918.51,0.0,-0.99983,0.0,0.03138]
[1779144766564,50.52,76918.51,0.0,-0.99983,0.0,0.03138]
[1779144766584,50.52,76918.51,0.0,-0.99983,0.0,0.03138]
[1779144766590,50.52,76918.51,0.0,-0.99983,0.0,0.03138]
[1779144766698,50.52,76918.51,0.0,-0.99983,0.0,0.03138]
[1779144766666,50.52,76921.95,0.0,-0.99983,0.0,0.03155]
[1779144766809,50.52,76921.95,0.0,-0.99983,0.0,0.03155]
[1779144766919,50.52,76922.48,0.0,-0.99983,0.0,0.03157]
[1779144771954,50.52,76922.2,0.0,-0.99983,0.0,0.03156]
[1779144773345,50.52,76922.2,0.0,-0.99983,0.0,0.03156]
[1779144773461,50.52,76922.2,0.0,-0.99983,0.0,0.03156]
[1779144773478,50.52,76922.2,0.0,-0.99983,0.0,0.03156]
[1779144773560,50.52,76922.2,0.0,-0.99983,0.0,0.03156]
[1779144773657,50.52,76922.2,0.0,-0.99983,0.0,0.03156]
[1779144773663,50.52,76921.4,0.0,-0.99983,0.0,0.03152]
[1779144773968,50.52,76919.46,0.0,-0.99983,0.0,0.03143]
[1779144777312,50.52,76919.82,0.0,-0.99983,0.0,0.03145]
[1779144777772,50.52,76919.75,0.0,-0.99983,0.0,0.03144]
[1779144779697,50.52,76920.09,0.0,-0.99983,0.0,0.03146]
[1779144779770,50.52,76920.91,0.0,-0.99983,0.0,0.0315]
[1779144779811,50.52,76920.91,0.0,-0.99983,0.0,0.0315]
[1779144779862,50.52,76920.91,0.0,-0.99983,0.0,0.0315]
[1779144780028,50.52,76920.24,0.0,-0.99983,0.0,0.03147]
[1779144781313,50.52,76920.24,0.0,-0.99983,0.0,0.03147]
[1779144781455,50.52,76920.24,0.0,-0.99983,0.0,0.03147]
[1779144781516,50.52,76917.13,0.0,-0.99983,0.0,0.03132]
[1779144782029,50.52,76914.3,0.0,-0.99983,0.0,0.03119]
[1779144783313,50.52,76914.3,0.0,-0.99983,0.0,0.03119]
[1779144783379,50.52,76914.3,0.0,-0.99983,0.0,0.03119]
[1779144783399,50.52,76913.26,0.0,-0.99983,0.0,0.03114]
[1779144784043,50.52,76909.04,0.0,-0.99983,0.0,0.03094]
[1779144787311,50.52,76910.05,0.0,-0.99983,0.0,0.03099]
[1779144787667,50.52,76910.05,0.0,-0.99983,0.0,0.03099]
[1779144787680,50.52,76910.13,0.0,-0.99983,0.0,0.03099]
[1779144789585,50.52,76910.13,0.0,-0.99983,0.0,0.03099]
[1779144789718,50.52,76910.13,0.0,-0.99983,0.0,0.03099]
[1779144789686,50.52,76910.34,0.0,-0.99983,0.0,0.031]
[1779144791310,50.52,76911.26,0.0,-0.99983,0.0,0.03104]
[1779144791734,50.52,76911.26,0.0,-0.99983,0.0,0.03104]
[1779144793309,50.52,76912.07,0.0,-0.99983,0.0,0.03108]
[1779144793602,50.52,76912.07,0.0,-0.99983,0.0,0.03108]
[1779144793642,50.52,76912.44,0.0,-0.99983,0.0,0.0311]
[1779144795310,50.52,76912.62,0.0,-0.99983,0.0,0.03111]
[1779144795486,50.52,76912.62,0.0,-0.99983,0.0,0.03111]
[1779144795581,50.52,76912.62,0.0,-0.99983,0.0,0.03111]
[1779144795691,50.52,76912.62,0.0,-0.99983,0.0,0.03111]
[1779144795665,50.52,76916.79,0.0,-0.99983,0.0,0.0313]
[1779144796129,50.52,76920.11,0.0,-0.99983,0.0,0.03146]
[1779144797312,50.52,76920.11,0.0,-0.99983,0.0,0.03146]
[1779144797519,50.52,76920.11,0.0,-0.99983,0.0,0.03146]
[1779144799312,50.52,76920.27,0.0,-0.99983,0.0,0.03147]
[1779144799486,50.52,76920.27,0.0,-0.99983,0.0,0.03147]
[1779144799561,50.52,76920.27,0.0,-0.99983,0.0,0.03147]
[1779144799696,50.52,76920.27,0.0,-0.99983,0.0,0.03147]
[1779144799571,50.52,76920.46,0.0,-0.99983,0.0,0.03148]
[1779144801312,50.52,76921.14,0.0,-0.99983,0.0,0.03151]
[1779144801531,50.52,76921.14,0.0,-0.99983,0.0,0.03151]
[1779144801572,50.52,76923.14,0.0,-0.99983,0.0,0.03161]
[1779144803309,50.52,76923.14,0.0,-0.99983,0.0,0.03161]
[1779144803768,50.52,76923.14,0.0,-0.99983,0.0,0.03161]
[1779144803410,50.52,76923.02,0.0,-0.99983,0.0,0.0316]
[1779144803808,50.52,76923.02,0.0,-0.99983,0.0,0.0316]
[1779144804246,50.52,76923.02,0.0,-0.99983,0.0,0.0316]
[1779144804347,50.52,76923.42,0.0,-0.99983,0.0,0.03162]
[1779144805311,50.52,76923.42,0.0,-0.99983,0.0,0.03162]
[1779144805580,50.52,76923.42,0.0,-0.99983,0.0,0.03162]
[1779144805818,50.52,76923.18,0.0,-0.99983,0.0,0.03161]
[1779144806166,50.52,76923.18,0.0,-0.99983,0.0,0.03161]
[1779144807311,50.52,76923.66,0.0,-0.99983,0.0,0.03163]
[1779144807612,50.52,76923.66,0.0,-0.99983,0.0,0.03163]
[1779144807684,50.52,76923.11,0.0,-0.99983,0.0,0.0316]
[1779144807808,50.52,76923.11,0.0,-0.99983,0.0,0.0316]
[1779144808047,50.52,76923.11,0.0,-0.99983,0.0,0.0316]
[1779144808213,50.52,76923.92,0.0,-0.99982,0.0,0.03164]
[1779144809311,50.52,76923.92,0.0,-0.99982,0.0,0.03164]
[1779144809389,50.52,76923.92,0.0,-0.99982,0.0,0.03164]
[1779144811311,50.52,76924.06,0.0,-0.99982,0.0,0.03165]
[1779144811464,50.52,76924.06,0.0,-0.99982,0.0,0.03165]
[1779144811571,50.52,76924.06,0.0,-0.99982,0.0,0.03165]
[1779144811652,50.52,76924.77,0.0,-0.99983,0.0,0.03157]
[1779144811808,50.52,76924.77,0.0,-0.99983,0.0,0.03157]
[1779144811963,50.52,76924.77,0.0,-0.99983,0.0,0.03157]
[1779144812064,50.52,76924.77,0.0,-0.99983,0.0,0.03157]
[1779144812174,50.52,76924.77,0.0,-0.99983,0.0,0.03157]
[1779144812309,50.52,76924.77,0.0,-0.99983,0.0,0.03157]
[1779144812383,50.52,76929.33,0.0,-0.99982,0.0,0.03179]
[1779144815310,50.52,76928.91,0.0,-0.99982,0.0,0.03177]
[1779144815398,50.52,76928.88,0.0,-0.99982,0.0,0.03177]
[1779144815819,50.52,76928.88,0.0,-0.99982,0.0,0.03177]
[1779144817281,50.52,76946.76,0.0,-0.99982,0.0,0.03264]
[1779144817811,50.52,76946.76,0.0,-0.99982,0.0,0.03264]
[1779144818323,50.52,76946.76,0.0,-0.99982,0.0,0.03264]
[1779144818367,50.52,76955.37,0.0,-0.99982,0.0,0.03306]
[1779144819294,50.52,76961.28,0.0,-0.99981,0.0,0.03336]
[1779144821064,50.52,76961.81,0.0,-0.99981,0.0,0.03338]
[1779144822206,50.52,76962.0,0.0,-0.99981,0.0,0.03339]
[1779144822313,50.52,76962.0,0.0,-0.99981,0.0,0.03339]
[1779144822315,50.52,76960.08,0.0,-0.99982,0.0,0.0333]
[1779144823791,50.52,76958.28,0.0,-0.99982,0.0,0.03321]
[1779144829364,50.52,76958.06,0.0,-0.99982,0.0,0.0332]
[1779144830371,50.52,76951.83,0.0,-0.99982,0.0,0.03289]
[1779144831378,50.52,76945.54,0.0,-0.99982,0.0,0.03258]
[1779144833392,50.52,76945.39,0.0,-0.99982,0.0,0.03257]
[1779144834593,50.52,76945.39,0.0,-0.99982,0.0,0.03257]
[1779144834713,50.52,76945.39,0.0,-0.99982,0.0,0.03257]
[1779144834810,50.52,76945.39,0.0,-0.99982,0.0,0.03257]
[1779144835498,50.52,76945.39,0.0,-0.99982,0.0,0.03257]
[1779144835564,50.52,76945.39,0.0,-0.99982,0.0,0.03257]
[1779144835572,50.52,76945.39,0.0,-0.99982,0.0,0.03257]
[1779144835600,50.52,76945.62,0.0,-0.99982,0.0,0.03258]
[1779144835810,50.52,76945.62,0.0,-0.99982,0.0,0.03258]
[1779144840442,50.52,76940.85,0.0,-0.99982,0.0,0.03235]
[1779144841451,50.52,76937.21,0.0,-0.99982,0.0,0.03217]
[1779144842458,50.52,76933.94,0.0,-0.99982,0.0,0.03201]
[1779144843991,50.52,76934.59,0.0,-0.99982,0.0,0.03204]
[1779144844120,50.52,76934.59,0.0,-0.99982,0.0,0.03204]
[1779144844256,50.52,76934.59,0.0,-0.99982,0.0,0.03204]
[1779144844282,50.52,76934.59,0.0,-0.99982,0.0,0.03204]
[1779144844771,50.52,76934.59,0.0,-0.99982,0.0,0.03204]
[1779144844811,50.52,76934.59,0.0,-0.99982,0.0,0.03204]
[1779144844852,50.52,76934.66,0.0,-0.99982,0.0,0.03205]
[1779144845060,50.52,76934.66,0.0,-0.99982,0.0,0.03205]
[1779144845479,50.52,76934.62,0.0,-0.99982,0.0,0.03205]
[1779144846312,50.52,76934.62,0.0,-0.99982,0.0,0.03205]
[1779144846456,50.52,76934.62,0.0,-0.99982,0.0,0.03205]
[1779144846564,50.52,76934.62,0.0,-0.99982,0.0,0.03205]
[1779144846716,50.52,76934.62,0.0,-0.99982,0.0,0.03205]
[1779144846812,50.52,76937.1,0.0,-0.99982,0.0,0.03217]
[1779144849514,50.52,76942.67,0.0,-0.99982,0.0,0.03244]
[1779144850115,50.52,76942.67,0.0,-0.99982,0.0,0.03244]
[1779144850514,50.52,76971.83,0.0,-0.99981,0.0,0.03389]
[1779144851521,50.52,76975.26,0.0,-0.99981,0.0,0.03406]
[1779144853301,50.52,76975.04,0.0,-0.99981,0.0,0.03405]
[1779144853459,50.52,76975.04,0.0,-0.99981,0.0,0.03405]
[1779144855317,50.52,76975.51,0.0,-0.99981,0.0,0.03408]
[1779144855419,50.52,76975.51,0.0,-0.99981,0.0,0.03408]
[1779144855781,50.52,76975.51,0.0,-0.99981,0.0,0.03408]
[1779144855793,50.52,76975.51,0.0,-0.99981,0.0,0.03408]
[1779144855810,50.52,76975.51,0.0,-0.99981,0.0,0.03408]
[1779144856557,50.52,76976.45,0.0,-0.99981,0.0,0.03413]
[1779144857311,50.52,76976.45,0.0,-0.99981,0.0,0.03413]
[1779144857587,50.52,76976.45,0.0,-0.99981,0.0,0.03413]
[1779144859315,50.52,76976.61,0.0,-0.99981,0.0,0.03413]
[1779144859652,50.52,76976.61,0.0,-0.99981,0.0,0.03413]
[1779144860560,50.52,76977.25,0.0,-0.99981,0.0,0.03417]
[1779144860604,50.52,76977.25,0.0,-0.99981,0.0,0.03417]
[1779144862599,50.52,76980.78,0.0,-0.99981,0.0,0.03435]
[1779144863313,50.52,76980.78,0.0,-0.99981,0.0,0.03435]
[1779144863349,50.52,76980.78,0.0,-0.99981,0.0,0.03435]
[1779144863729,50.52,76980.78,0.0,-0.99981,0.0,0.03435]
[1779144863819,50.52,76980.78,0.0,-0.99981,0.0,0.03435]
[1779144863756,50.52,76980.84,0.0,-0.99981,0.0,0.03435]
[1779144863850,50.52,76980.84,0.0,-0.99981,0.0,0.03435]
[1779144864071,50.52,76980.84,0.0,-0.99981,0.0,0.03435]
[1779144864613,50.52,76982.82,0.0,-0.99981,0.0,0.03445]
[1779144867314,50.52,76983.65,0.0,-0.99981,0.0,0.0345]
[1779144867367,50.52,76983.65,0.0,-0.99981,0.0,0.0345]
[1779144867634,50.52,76981.59,0.0,-0.99981,0.0,0.03439]
[1779144869320,50.52,76980.65,0.0,-0.99981,0.0,0.03434]
[1779144869589,50.52,76980.65,0.0,-0.99981,0.0,0.03434]
[1779144872669,50.52,76981.95,0.0,-0.99981,0.0,0.03429]
[1779144873311,50.52,76981.95,0.0,-0.99981,0.0,0.03429]
[1779144873449,50.52,76981.95,0.0,-0.99981,0.0,0.03429]
[1779144873562,50.52,76981.95,0.0,-0.99981,0.0,0.03429]
[1779144873729,50.52,76981.95,0.0,-0.99981,0.0,0.03429]
[1779144877311,50.52,76981.42,0.0,-0.99981,0.0,0.03426]
[1779144877490,50.52,76981.42,0.0,-0.99981,0.0,0.03426]
[1779144877560,50.52,76981.42,0.0,-0.99981,0.0,0.03426]
[1779144877623,50.52,76981.42,0.0,-0.99981,0.0,0.03426]
[1779144878213,50.52,76980.43,0.0,-0.99981,0.0,0.03421]
[1779144878230,50.52,76980.43,0.0,-0.99981,0.0,0.03421]
[1779144878311,50.52,76980.43,0.0,-0.99981,0.0,0.03421]
[1779144878711,50.52,76980.63,0.0,-0.99981,0.0,0.03422]
[1779144881316,50.52,76980.76,0.0,-0.99981,0.0,0.03423]
[1779144881489,50.52,76980.76,0.0,-0.99981,0.0,0.03423]
[1779144882771,50.52,76980.42,0.0,-0.99981,0.0,0.03421]
[1779144883186,50.52,76980.8,0.0,-0.99981,0.0,0.03423]
[1779144883746,50.52,76968.77,0.0,-0.99981,0.0,0.03362]
[1779144884466,50.52,76968.77,0.0,-0.99981,0.0,0.03362]
[1779144884564,50.52,76968.77,0.0,-0.99981,0.0,0.03362]
[1779144884589,50.52,76968.77,0.0,-0.99981,0.0,0.03362]
[1779144884808,50.52,76968.77,0.0,-0.99981,0.0,0.03362]
[1779144884862,50.52,76965.74,0.0,-0.99981,0.0,0.03347]
[1779144886767,50.52,76963.82,0.0,-0.99981,0.0,0.03337]
[1779144891802,50.52,76963.56,0.0,-0.99981,0.0,0.03336]
[1779144891962,50.52,76963.56,0.0,-0.99981,0.0,0.03336]
[1779144892065,50.52,76963.56,0.0,-0.99981,0.0,0.03336]
[1779144892310,50.52,76963.56,0.0,-0.99981,0.0,0.03336]
[1779144892809,50.52,76964.0,0.0,-0.99981,0.0,0.03338]
[1779144896838,50.52,76966.38,0.0,-0.99981,0.0,0.0335]
[1779144898794,50.52,76966.22,0.0,-0.99981,0.0,0.03349]
[1779144898816,50.52,76966.22,0.0,-0.99981,0.0,0.03349]
[1779144898818,50.52,76966.22,0.0,-0.99981,0.0,0.03349]
[1779144898851,50.52,76967.01,0.0,-0.99981,0.0,0.03353]
[1779144899059,50.52,76967.01,0.0,-0.99981,0.0,0.03353]
[1779144904897,50.52,76966.41,0.0,-0.99981,0.0,0.0335]
[1779144911218,50.52,76966.2,0.0,-0.99981,0.0,0.03349]
[1779144911228,50.52,76966.2,0.0,-0.99981,0.0,0.03349]
[1779144911309,50.52,76966.2,0.0,-0.99981,0.0,0.03349]
[1779144911410,50.52,76962.84,0.0,-0.99982,0.0,0.03332]
[1779144914858,50.52,76961.65,0.0,-0.99982,0.0,0.03326]
[1779144914897,50.52,76954.1,0.0,-0.99982,0.0,0.03288]
[1779144914918,50.52,76954.1,0.0,-0.99982,0.0,0.03288]
[1779144915059,50.52,76954.1,0.0,-0.99982,0.0,0.03288]
[1779144915115,50.52,76951.96,0.0,-0.99982,0.0,0.03278]
[1779144916982,50.52,76953.67,0.0,-0.99982,0.0,0.03286]
[1779144922438,50.52,76954.63,0.0,-0.99982,0.0,0.03291]
[1779144922451,50.52,76954.63,0.0,-0.99982,0.0,0.03291]
[1779144922562,50.52,76954.63,0.0,-0.99982,0.0,0.03291]
[1779144922575,50.52,76954.63,0.0,-0.99982,0.0,0.03291]
[1779144922663,50.52,76955.17,0.0,-0.99982,0.0,0.03294]
[1779144925310,50.52,76955.16,0.0,-0.99982,0.0,0.03294]
[1779144925602,50.52,76955.16,0.0,-0.99982,0.0,0.03294]
[1779144925697,50.52,76955.41,0.0,-0.99982,0.0,0.03295]
[1779144929312,50.52,76955.41,0.0,-0.99982,0.0,0.03295]
[1779144929407,50.52,76955.41,0.0,-0.99982,0.0,0.03295]
[1779144929413,50.52,76955.37,0.0,-0.99982,0.0,0.03295]
[1779144933312,50.52,76955.34,0.0,-0.99982,0.0,0.03283]
[1779144933435,50.52,76955.34,0.0,-0.99982,0.0,0.03283]
[1779144933529,50.52,76955.34,0.0,-0.99982,0.0,0.03283]
[1779144934816,50.52,76955.34,0.0,-0.99982,0.0,0.03283]
[1779144935314,50.52,76955.34,0.0,-0.99982,0.0,0.03283]
[1779144935479,50.52,76955.34,0.0,-0.99982,0.0,0.03283]
[1779144935574,50.52,76957.09,0.0,-0.99982,0.0,0.03292]
[1779144936116,50.52,76958.67,0.0,-0.99982,0.0,0.033]
[1779144939314,50.52,76959.21,0.0,-0.99982,0.0,0.03302]
[1779144939650,50.52,76959.21,0.0,-0.99982,0.0,0.03302]
[1779144939742,50.52,76959.57,0.0,-0.99982,0.0,0.03304]
[1779144943311,50.52,76959.39,0.0,-0.99982,0.0,0.03303]
[1779144943469,50.52,76959.39,0.0,-0.99982,0.0,0.03303]
[1779144943562,50.52,76959.44,0.0,-0.99982,0.0,0.03303]
[1779144945311,50.52,76960.44,0.0,-0.99982,0.0,0.03308]
[1779144945630,50.52,76960.44,0.0,-0.99982,0.0,0.03308]
[1779144945721,50.52,76959.9,0.0,-0.99982,0.0,0.03306]
[1779144946186,50.52,76961.81,0.0,-0.99982,0.0,0.03315]
[1779144949310,50.52,76962.05,0.0,-0.99982,0.0,0.03316]
[1779144949747,50.52,76962.05,0.0,-0.99982,0.0,0.03316]
[1779144949748,50.52,76962.32,0.0,-0.99982,0.0,0.03318]
[1779144953313,50.52,76962.81,0.0,-0.99982,0.0,0.0332]
[1779144953471,50.52,76962.81,0.0,-0.99982,0.0,0.0332]
[1779144953572,50.52,76962.8,0.0,-0.99982,0.0,0.0332]
[1779144955311,50.52,76962.92,0.0,-0.99982,0.0,0.03321]
[1779144955436,50.52,76962.92,0.0,-0.99982,0.0,0.03321]
[1779144955532,50.52,76962.96,0.0,-0.99982,0.0,0.03321]
[1779144956565,50.52,76962.96,0.0,-0.99982,0.0,0.03321]
[1779144957313,50.52,76963.01,0.0,-0.99982,0.0,0.03321]
[1779144957503,50.52,76963.01,0.0,-0.99982,0.0,0.03321]
[1779144957604,50.52,76964.67,0.0,-0.99982,0.0,0.0333]
[1779144961312,50.52,76964.76,0.0,-0.99982,0.0,0.0333]
[1779144961716,50.52,76964.76,0.0,-0.99982,0.0,0.0333]
[1779144961760,50.52,76964.76,0.0,-0.99982,0.0,0.0333]
[1779144964781,50.52,76964.8,0.0,-0.99982,0.0,0.0333]
[1779144965312,50.52,76964.8,0.0,-0.99982,0.0,0.0333]
[1779144965456,50.52,76964.8,0.0,-0.99982,0.0,0.0333]
[1779144965539,50.52,76963.61,0.0,-0.99982,0.0,0.03324]
[1779144969312,50.52,76964.21,0.0,-0.99982,0.0,0.03327]
[1779144969526,50.52,76964.21,0.0,-0.99982,0.0,0.03327]
[1779144969623,50.52,76964.24,0.0,-0.99982,0.0,0.03327]
[1779144975390,50.52,76964.08,0.0,-0.99982,0.0,0.03327]
[1779144980425,50.52,76963.54,0.0,-0.99982,0.0,0.03324]
[1779144985838,50.52,76964.04,0.0,-0.99982,0.0,0.03326]
[1779144993516,50.52,76964.23,0.0,-0.99982,0.0,0.03316]
[1779144998551,50.52,76964.68,0.0,-0.99982,0.0,0.03318]
[1779145001572,50.52,76966.04,0.0,-0.99982,0.0,0.03325]
[1779145004595,50.52,76964.93,0.0,-0.99982,0.0,0.03319]
[1779145006609,50.52,76966.02,0.0,-0.99982,0.0,0.03325]
[1779145011644,50.52,76965.41,0.0,-0.99982,0.0,0.03322]
[1779145017686,50.52,76964.84,0.0,-0.99982,0.0,0.03319]
[1779145022721,50.52,76965.2,0.0,-0.99982,0.0,0.03321]
[1779145029770,50.52,76965.36,0.0,-0.99982,0.0,0.03321]
[1779145036819,50.52,76966.2,0.0,-0.99982,0.0,0.03326]
[1779145041854,50.52,76966.54,0.0,-0.99982,0.0,0.03327]
[1779145042861,50.52,76967.89,0.0,-0.99981,0.0,0.03334]
[1779145043868,50.52,76969.42,0.0,-0.99981,0.0,0.03342]
[1779145044875,50.52,76971.95,0.0,-0.99981,0.0,0.03355]
[1779145045882,50.52,76974.37,0.0,-0.99981,0.0,0.03367]
[1779145047896,50.52,76977.01,0.0,-0.99981,0.0,0.0338]
[1779145050917,50.52,76978.76,0.0,-0.99981,0.0,0.03389]
[1779145051924,50.52,76980.58,0.0,-0.99981,0.0,0.03387]
[1779145053938,50.52,76981.81,0.0,-0.99981,0.0,0.03393]
[1779145057966,50.52,76982.78,0.0,-0.99981,0.0,0.03398]
[1779145063001,50.52,76982.4,0.0,-0.99981,0.0,0.03396]
[1779145070050,50.52,76982.96,0.0,-0.99981,0.0,0.03399]
[1779145071057,50.52,76988.97,0.0,-0.99981,0.0,0.03429]
[1779145072064,50.52,76991.47,0.0,-0.99981,0.0,0.03442]
[1779145072566,50.52,76991.47,0.0,-0.99981,0.0,0.03442]
[1779145072835,50.52,76991.47,0.0,-0.99981,0.0,0.03442]
[1779145072924,50.52,76991.47,0.0,-0.99981,0.0,0.03442]
[1779145073071,50.52,76994.67,0.0,-0.99981,0.0,0.03459]
[1779145075085,50.52,76997.49,0.0,-0.99981,0.0,0.03474]
[1779145076551,50.52,76997.49,0.0,-0.99981,0.0,0.03474]
[1779145082134,50.52,76996.77,0.0,-0.99981,0.0,0.0347]
[1779145084148,50.52,76995.61,0.0,-0.99981,0.0,0.03464]
[1779145085155,50.52,76996.74,0.0,-0.99981,0.0,0.0347]
[1779145086169,50.52,76993.79,0.0,-0.99981,0.0,0.03454]
[1779145087176,50.52,76991.34,0.0,-0.99981,0.0,0.03442]
[1779145089190,50.52,76990.29,0.0,-0.99981,0.0,0.03436]
[1779145094225,50.52,76989.8,0.0,-0.99981,0.0,0.03434]
[1779145098253,50.52,76990.87,0.0,-0.99981,0.0,0.03439]
[1779145106309,50.52,76991.17,0.0,-0.99981,0.0,0.03441]
[1779145111344,50.52,76991.65,0.0,-0.99981,0.0,0.03431]
[1779145116379,50.52,76992.4,0.0,-0.99981,0.0,0.03435]
[1779145121415,50.52,76993.55,0.0,-0.99981,0.0,0.03441]
[1779145123429,50.52,76997.56,0.0,-0.99981,0.0,0.03462]
[1779145124436,50.52,77000.09,0.0,-0.99981,0.0,0.03475]
[1779145125445,50.52,77003.17,0.0,-0.99981,0.0,0.03491]
[1779145130482,50.52,77002.5,0.0,-0.99981,0.0,0.03488]
[1779145134489,50.52,77003.04,0.0,-0.99981,0.0,0.0349]
[1779145134620,50.52,77003.04,0.0,-0.99981,0.0,0.0349]
[1779145134718,50.52,77006.11,0.0,-0.9998,0.0,0.03507]
[1779145135517,50.52,77007.46,0.0,-0.9998,0.0,0.03514]
[1779145138538,50.52,77008.96,0.0,-0.9998,0.0,0.03522]
[1779145140831,50.52,77008.79,0.0,-0.9998,0.0,0.03521]
[1779145140931,50.52,77007.51,0.0,-0.9998,0.0,0.03514]
[1779145147602,50.52,77007.97,0.0,-0.9998,0.0,0.03516]
[1779145151630,50.52,77009.09,0.0,-0.9998,0.0,0.03522]
[1779145153645,50.52,77010.52,0.0,-0.9998,0.0,0.0353]
[1779145154652,50.52,77012.32,0.0,-0.9998,0.0,0.03539]
[1779145155659,50.52,77020.67,0.0,-0.9998,0.0,0.03584]
[1779145156666,50.52,77023.73,0.0,-0.9998,0.0,0.036]
[1779145157673,50.52,77025.07,0.0,-0.9998,0.0,0.03607]
[1779145160694,50.52,77026.53,0.0,-0.9998,0.0,0.03615]
[1779145162708,50.52,77024.84,0.0,-0.9998,0.0,0.03606]
[1779145166736,50.52,77026.33,0.0,-0.9998,0.0,0.03614]
[1779145171771,50.52,77026.51,0.0,-0.9998,0.0,0.03603]
[1779145173785,50.52,77027.8,0.0,-0.9998,0.0,0.0361]
[1779145174794,50.52,77028.79,0.0,-0.9998,0.0,0.03615]
[1779145178822,50.52,77031.1,0.0,-0.9998,0.0,0.03628]
[1779145180836,50.52,77032.46,0.0,-0.9998,0.0,0.03635]
[1779145182851,50.52,77031.26,0.0,-0.9998,0.0,0.03628]
[1779145183858,50.52,77029.52,0.0,-0.9998,0.0,0.03619]
[1779145188893,50.52,77029.05,0.0,-0.9998,0.0,0.03617]
[1779145193928,50.52,77029.11,0.0,-0.9998,0.0,0.03617]
[1779145198963,50.52,77029.21,0.0,-0.9998,0.0,0.03617]
[1779145200983,50.52,77029.27,0.0,-0.9998,0.0,0.03618]
[1779145201984,50.52,77023.48,0.0,-0.9998,0.0,0.03587]
[1779145202991,50.52,77016.13,0.0,-0.9998,0.0,0.03547]
[1779145203998,50.52,77014.94,0.0,-0.9998,0.0,0.03541]
[1779145207019,50.52,77013.92,0.0,-0.9998,0.0,0.03536]
[1779145209545,50.52,77014.38,0.0,-0.9998,0.0,0.03538]
[1779145210040,50.52,77017.03,0.0,-0.9998,0.0,0.03552]
[1779145211047,50.52,77020.89,0.0,-0.9998,0.0,0.03573]
[1779145212054,50.52,77023.26,0.0,-0.9998,0.0,0.03585]
[1779145213061,50.52,77027.12,0.0,-0.9998,0.0,0.03606]
[1779145214068,50.52,77028.32,0.0,-0.9998,0.0,0.03613]
[1779145216082,50.52,77029.69,0.0,-0.9998,0.0,0.0362]
[1779145220110,50.52,77028.57,0.0,-0.9998,0.0,0.03614]
[1779145221118,50.52,77026.85,0.0,-0.9998,0.0,0.03605]
[1779145222124,50.52,77023.42,0.0,-0.9998,0.0,0.03586]
[1779145227159,50.52,77022.85,0.0,-0.9998,0.0,0.03583]
[1779145228166,50.52,77026.04,0.0,-0.9998,0.0,0.036]
[1779145233201,50.52,77026.31,0.0,-0.9998,0.0,0.03589]
[1779145234208,50.52,77028.71,0.0,-0.9998,0.0,0.03602]
[1779145236222,50.52,77031.94,0.0,-0.9998,0.0,0.0362]
[1779145237229,50.52,77035.89,0.0,-0.9998,0.0,0.03641]
[1779145242264,50.52,77036.32,0.0,-0.9998,0.0,0.03643]
[1779145243271,50.52,77035.13,0.0,-0.9998,0.0,0.03637]
[1779145248306,50.52,77035.27,0.0,-0.9998,0.0,0.03638]
[1779145250320,50.52,77036.55,0.0,-0.9998,0.0,0.03645]
[1779145251327,50.52,77038.87,0.0,-0.9998,0.0,0.03657]
[1779145256362,50.52,77038.13,0.0,-0.9998,0.0,0.03653]
[1779145259383,50.52,77035.26,0.0,-0.9998,0.0,0.03638]
[1779145260390,50.52,77033.07,0.0,-0.9998,0.0,0.03626]
[1779145265425,50.52,77032.79,0.0,-0.9998,0.0,0.03624]
[1779145270460,50.52,77032.5,0.0,-0.9998,0.0,0.03623]
[1779145277509,50.52,77032.47,0.0,-0.9998,0.0,0.03623]
[1779145279524,50.52,77033.84,0.0,-0.9998,0.0,0.0363]
[1779145283552,50.52,77035.31,0.0,-0.9998,0.0,0.03638]
[1779145284559,50.52,77038.49,0.0,-0.9998,0.0,0.03655]
[1779145285853,50.52,77038.49,0.0,-0.9998,0.0,0.03655]
[1779145285947,50.52,77038.49,0.0,-0.9998,0.0,0.03655]
[1779145286051,50.52,77040.12,0.0,-0.9998,0.0,0.03664]
[1779145286575,50.52,77047.22,0.0,-0.99979,0.0,0.03703]
[1779145287582,50.52,77050.56,0.0,-0.99979,0.0,0.03722]
[1779145288589,50.52,77052.56,0.0,-0.99979,0.0,0.03733]
[1779145291613,50.52,77053.65,0.0,-0.99979,0.0,0.03726]
[1779145292620,50.52,77055.52,0.0,-0.99979,0.0,0.03736]
[1779145294634,50.52,77056.83,0.0,-0.99979,0.0,0.03744]
[1779145297656,50.52,77057.83,0.0,-0.99979,0.0,0.03749]
[1779145299670,50.52,77059.56,0.0,-0.99979,0.0,0.03759]
[1779145302691,50.52,77060.75,0.0,-0.99979,0.0,0.03766]
[1779145307726,50.52,77061.49,0.0,-0.99979,0.0,0.0377]
[1779145308736,50.52,77064.7,0.0,-0.99979,0.0,0.03788]
[1779145309742,50.52,77066.83,0.0,-0.99979,0.0,0.038]
[1779145310749,50.52,77069.38,0.0,-0.99979,0.0,0.03814]
[1779145311756,50.52,77075.35,0.0,-0.99978,0.0,0.03848]
[1779145312764,50.52,77080.3,0.0,-0.99978,0.0,0.03877]
[1779145317311,50.52,77080.92,0.0,-0.99978,0.0,0.0388]
[1779145317323,50.52,77081.02,0.0,-0.99978,0.0,0.03881]
[1779145317798,50.52,77080.96,0.0,-0.99978,0.0,0.03881]
[1779145322837,50.52,77080.71,0.0,-0.99978,0.0,0.03879]
[1779145323844,50.52,77083.68,0.0,-0.99978,0.0,0.03896]
[1779145324851,50.52,77088.91,0.0,-0.99978,0.0,0.03927]
[1779145325858,50.52,77089.94,0.0,-0.99978,0.0,0.03933]
[1779145327872,50.52,77090.02,0.0,-0.99978,0.0,0.03933]
[1779145330894,50.52,77091.21,0.0,-0.99978,0.0,0.0394]
[1779145332908,50.52,77094.86,0.0,-0.99978,0.0,0.03962]
[1779145333915,50.52,77098.71,0.0,-0.99978,0.0,0.03984]
[1779145334922,50.52,77100.38,0.0,-0.99978,0.0,0.03994]
[1779145336936,50.52,77105.01,0.0,-0.99977,0.0,0.04022]
[1779145337943,50.52,77107.92,0.0,-0.99977,0.0,0.04039]
[1779145339957,50.52,77108.5,0.0,-0.99977,0.0,0.04042]
[1779145340808,50.52,77108.5,0.0,-0.99977,0.0,0.04042]
[1779145341231,50.52,77108.5,0.0,-0.99977,0.0,0.04042]
[1779145341331,50.52,77108.55,0.0,-0.99977,0.0,0.04043]
[1779145341971,50.52,77109.59,0.0,-0.99977,0.0,0.04049]
[1779145347006,50.52,77108.28,0.0,-0.99977,0.0,0.04041]
[1779145348014,50.52,77107.06,0.0,-0.99977,0.0,0.04034]
[1779145349020,50.52,77105.3,0.0,-0.99977,0.0,0.04023]
[1779145350027,50.52,77100.46,0.0,-0.99978,0.0,0.03995]
[1779145351035,50.52,77097.33,0.0,-0.99978,0.0,0.03963]
[1779145352041,50.52,77093.07,0.0,-0.99978,0.0,0.03938]
[1779145358083,50.52,77092.22,0.0,-0.99978,0.0,0.03933]
[1779145360097,50.52,77090.17,0.0,-0.99978,0.0,0.03921]
[1779145362111,50.52,77087.69,0.0,-0.99978,0.0,0.03906]
[1779145365132,50.52,77086.25,0.0,-0.99978,0.0,0.03898]
[1779145367146,50.52,77085.34,0.0,-0.99978,0.0,0.03893]
[1779145372182,50.52,77085.34,0.0,-0.99978,0.0,0.03893]
[1779145374195,50.52,77086.76,0.0,-0.99978,0.0,0.03901]
[1779145375202,50.52,77091.1,0.0,-0.99978,0.0,0.03926]
[1779145376209,50.52,77094.02,0.0,-0.99978,0.0,0.03943]
[1779145381244,50.52,77094.96,0.0,-0.99978,0.0,0.03949]
[1779145382251,50.52,77096.99,0.0,-0.99978,0.0,0.03961]
[1779145383258,50.52,77091.6,0.0,-0.99978,0.0,0.03929]
[1779145384265,50.52,77084.97,0.0,-0.99978,0.0,0.03891]
[1779145385272,50.52,77083.74,0.0,-0.99978,0.0,0.03883]
[1779145386279,50.52,77081.21,0.0,-0.99978,0.0,0.03869]
[1779145389300,50.52,77079.43,0.0,-0.99978,0.0,0.03859]
[1779145393328,50.52,77082.44,0.0,-0.99978,0.0,0.03876]
[1779145394335,50.52,77083.46,0.0,-0.99978,0.0,0.03882]
[1779145395342,50.52,77082.38,0.0,-0.99978,0.0,0.03876]
[1779145400377,50.52,77082.74,0.0,-0.99978,0.0,0.03878]
[1779145402391,50.52,77081.84,0.0,-0.99978,0.0,0.03872]
[1779145407426,50.52,77073.28,0.0,-0.99979,0.0,0.03823]
[1779145408433,50.52,77067.01,0.0,-0.99979,0.0,0.03788]
[1779145409440,50.52,77068.16,0.0,-0.99979,0.0,0.03794]
[1779145410447,50.52,77067.26,0.0,-0.99979,0.0,0.03789]
[1779145412461,50.52,77065.36,0.0,-0.99979,0.0,0.03766]
[1779145413468,50.52,77059.64,0.0,-0.99979,0.0,0.03734]
[1779145414475,50.52,77056.36,0.0,-0.99979,0.0,0.03716]
[1779145415482,50.52,77054.27,0.0,-0.99979,0.0,0.03704]
[1779145417496,50.52,77052.22,0.0,-0.99979,0.0,0.03693]
[1779145422531,50.52,77050.92,0.0,-0.99979,0.0,0.03686]
[1779145426559,50.52,77051.74,0.0,-0.99979,0.0,0.0369]
[1779145427566,50.52,77053.47,0.0,-0.99979,0.0,0.037]
[1779145430587,50.52,77059.64,0.0,-0.99979,0.0,0.03734]
[1779145431594,50.52,77066.94,0.0,-0.99979,0.0,0.03775]
[1779145432601,50.52,77068.26,0.0,-0.99979,0.0,0.03782]
[1779145433608,50.52,77070.04,0.0,-0.99979,0.0,0.03792]
[1779145434615,50.52,77072.14,0.0,-0.99979,0.0,0.03804]
[1779145435622,50.52,77073.0,0.0,-0.99979,0.0,0.03809]
[1779145436629,50.52,77073.86,0.0,-0.99979,0.0,0.03814]
[1779145437636,50.52,77074.92,0.0,-0.99979,0.0,0.0382]
[1779145439650,50.52,77076.13,0.0,-0.99979,0.0,0.03827]
[1779145440657,50.52,77077.11,0.0,-0.99978,0.0,0.03832]
[1779145442671,50.52,77075.79,0.0,-0.99979,0.0,0.03825]
[1779145447706,50.52,77076.34,0.0,-0.99979,0.0,0.03828]
[1779145450727,50.52,77075.16,0.0,-0.99979,0.0,0.03821]
[1779145455762,50.52,77075.13,0.0,-0.99979,0.0,0.03821]
[1779145458783,50.52,77076.45,0.0,-0.99979,0.0,0.03828]
[1779145460797,50.52,77085.01,0.0,-0.99978,0.0,0.03878]
[1779145461804,50.52,77087.05,0.0,-0.99978,0.0,0.03889]
[1779145462811,50.52,77088.07,0.0,-0.99978,0.0,0.03895]
[1779145465832,50.52,77089.17,0.0,-0.99978,0.0,0.03902]
[1779145468853,50.52,77088.26,0.0,-0.99978,0.0,0.03896]
[1779145470867,50.52,77087.18,0.0,-0.99978,0.0,0.0389]
[1779145475902,50.52,77087.03,0.0,-0.99978,0.0,0.03876]
[1779145480937,50.52,77086.75,0.0,-0.99978,0.0,0.03874]
[1779145485972,50.52,77086.81,0.0,-0.99978,0.0,0.03875]
[1779145490000,50.52,77088.21,0.0,-0.99978,0.0,0.03883]
[1779145495037,50.52,77091.38,0.0,-0.99978,0.0,0.03901]
[1779145496044,50.52,77094.09,0.0,-0.99978,0.0,0.03917]
[1779145498058,50.52,77095.49,0.0,-0.99978,0.0,0.03925]
[1779145499065,50.52,77096.59,0.0,-0.99978,0.0,0.03931]
[1779145505107,50.52,77097.53,0.0,-0.99978,0.0,0.03937]
[1779145506114,50.52,77095.79,0.0,-0.99978,0.0,0.03927]
[1779145507121,50.52,77094.0,0.0,-0.99978,0.0,0.03916]
[1779145509135,50.52,77090.65,0.0,-0.99978,0.0,0.03897]
[1779145510142,50.52,77088.52,0.0,-0.99978,0.0,0.03885]
[1779145515180,50.52,77086.58,0.0,-0.99978,0.0,0.03873]
[1779145518201,50.52,77085.36,0.0,-0.99978,0.0,0.03866]
[1779145519208,50.52,77079.84,0.0,-0.99978,0.0,0.03835]
[1779145520215,50.52,77076.88,0.0,-0.99979,0.0,0.03818]
[1779145521222,50.52,77072.99,0.0,-0.99979,0.0,0.03796]
[1779145522229,50.52,77068.41,0.0,-0.99979,0.0,0.0377]
[1779145524243,50.52,77067.05,0.0,-0.99979,0.0,0.03762]
[1779145526257,50.52,77068.4,0.0,-0.99979,0.0,0.0377]
[1779145529279,50.52,77066.96,0.0,-0.99979,0.0,0.03762]
[1779145530286,50.52,77065.09,0.0,-0.99979,0.0,0.03751]
[1779145531293,50.52,77063.6,0.0,-0.99979,0.0,0.0373]
[1779145536328,50.52,77063.81,0.0,-0.99979,0.0,0.03731]
[1779145538342,50.52,77061.02,0.0,-0.99979,0.0,0.03716]
[1779145541363,50.52,77059.94,0.0,-0.99979,0.0,0.0371]
[1779145542370,50.52,77058.8,0.0,-0.99979,0.0,0.03704]
[1779145544384,50.52,77060.12,0.0,-0.99979,0.0,0.03711]
[1779145548412,50.52,77058.87,0.0,-0.99979,0.0,0.03704]
[1779145549419,50.52,77057.63,0.0,-0.99979,0.0,0.03697]
[1779145551433,50.52,77055.66,0.0,-0.99979,0.0,0.03686]
[1779145552440,50.52,77053.95,0.0,-0.99979,0.0,0.03677]
[1779145557475,50.52,77056.23,0.0,-0.99979,0.0,0.03689]
[1779145562525,50.52,77059.3,0.0,-0.99979,0.0,0.03706]
[1779145564535,50.52,77060.35,0.0,-0.99979,0.0,0.03712]
[1779145565540,50.52,77061.63,0.0,-0.99979,0.0,0.03719]
[1779145566549,50.52,77064.6,0.0,-0.99979,0.0,0.03736]
[1779145567556,50.52,77065.72,0.0,-0.99979,0.0,0.03742]
[1779145572589,50.52,77065.74,0.0,-0.99979,0.0,0.03742]
[1779145577624,50.52,77065.53,0.0,-0.99979,0.0,0.03741]
[1779145582659,50.52,77064.6,0.0,-0.99979,0.0,0.03736]
[1779145587694,50.52,77064.32,0.0,-0.99979,0.0,0.03734]
[1779145592729,50.52,77064.71,0.0,-0.99979,0.0,0.03724]
[1779145594743,50.52,77062.98,0.0,-0.99979,0.0,0.03714]
[1779145595750,50.52,77064.6,0.0,-0.99979,0.0,0.03723]
[1779145597764,50.52,77066.9,0.0,-0.99979,0.0,0.03736]
[1779145599778,50.52,77063.94,0.0,-0.99979,0.0,0.03719]
[1779145600785,50.52,77062.53,0.0,-0.99979,0.0,0.03711]
[1779145604813,50.52,77064.76,0.0,-0.99979,0.0,0.03724]
[1779145606827,50.52,77066.42,0.0,-0.99979,0.0,0.03733]
[1779145609848,50.52,77068.35,0.0,-0.99979,0.0,0.03744]
[1779145615890,50.52,77068.63,0.0,-0.99979,0.0,0.03745]
[1779145616897,50.52,77072.96,0.0,-0.99979,0.0,0.0377]
[1779145617904,50.52,77075.08,0.0,-0.99979,0.0,0.03782]
[1779145620925,50.52,77079.28,0.0,-0.99979,0.0,0.03805]
[1779145621932,50.52,77080.4,0.0,-0.99979,0.0,0.03812]
[1779145626967,50.52,77080.95,0.0,-0.99979,0.0,0.03815]
[1779145627974,50.52,77079.82,0.0,-0.99979,0.0,0.03808]
[1779145628981,50.52,77080.69,0.0,-0.99979,0.0,0.03813]
[1779145629988,50.52,77083.93,0.0,-0.99978,0.0,0.03832]
[1779145635023,50.52,77084.22,0.0,-0.99978,0.0,0.03833]
[1779145640059,50.52,77083.87,0.0,-0.99978,0.0,0.03831]
[1779145643080,50.52,77088.89,0.0,-0.99978,0.0,0.0386]
[1779145644087,50.52,77086.4,0.0,-0.99978,0.0,0.03846]
[1779145649122,50.52,77086.79,0.0,-0.99978,0.0,0.03848]
[1779145654157,50.52,77088.31,0.0,-0.99978,0.0,0.03844]
[1779145658185,50.52,77086.74,0.0,-0.99978,0.0,0.03835]
[1779145663220,50.52,77086.67,0.0,-0.99978,0.0,0.03834]
[1779145668255,50.52,77086.97,0.0,-0.99978,0.0,0.03836]
[1779145669262,50.52,77086.05,0.0,-0.99978,0.0,0.03831]
[1779145674297,50.52,77085.23,0.0,-0.99979,0.0,0.03826]
[1779145675304,50.52,77083.37,0.0,-0.99979,0.0,0.03816]
[1779145679332,50.52,77081.67,0.0,-0.99979,0.0,0.03806]
[1779145683360,50.52,77082.93,0.0,-0.99979,0.0,0.03813]
[1779145684367,50.52,77084.08,0.0,-0.99979,0.0,0.0382]
[1779145687388,50.52,77085.49,0.0,-0.99979,0.0,0.03828]
[1779145692423,50.52,77085.22,0.0,-0.99979,0.0,0.03826]
[1779145697459,50.52,77084.09,0.0,-0.99979,0.0,0.0382]
[1779145703501,50.52,77077.6,0.0,-0.99979,0.0,0.03783]
[1779145704509,50.52,77079.62,0.0,-0.99979,0.0,0.03794]
[1779145705515,50.52,77078.68,0.0,-0.99979,0.0,0.03789]
[1779145710550,50.52,77078.88,0.0,-0.99979,0.0,0.0379]
[1779145715585,50.52,77076.96,0.0,-0.99979,0.0,0.03766]
[1779145716592,50.52,77074.28,0.0,-0.99979,0.0,0.03751]
[1779145721627,50.52,77074.41,0.0,-0.99979,0.0,0.03752]
[1779145726662,50.52,77074.54,0.0,-0.99979,0.0,0.03753]
[1779145731697,50.52,77074.36,0.0,-0.99979,0.0,0.03752]
[1779145732704,50.52,77075.91,0.0,-0.99979,0.0,0.0376]
[1779145737739,50.52,77075.78,0.0,-0.99979,0.0,0.0376]
[1779145742774,50.52,77075.73,0.0,-0.99979,0.0,0.03759]
[1779145743781,50.52,77077.86,0.0,-0.99979,0.0,0.03771]
[1779145748816,50.52,77077.62,0.0,-0.99979,0.0,0.0377]
[1779145750830,50.52,77078.5,0.0,-0.99979,0.0,0.03775]
[1779145755865,50.52,77077.91,0.0,-0.99979,0.0,0.03772]
[1779145760900,50.52,77077.89,0.0,-0.99979,0.0,0.03772]
[1779145765935,50.52,77077.78,0.0,-0.99979,0.0,0.03771]
[1779145771977,50.52,77077.74,0.0,-0.99979,0.0,0.03758]
[1779145776009,50.52,77079.97,0.0,-0.99979,0.0,0.0377]
[1779145778023,50.52,77077.57,0.0,-0.99979,0.0,0.03757]
[1779145779030,50.52,77073.83,0.0,-0.99979,0.0,0.03736]
[1779145781044,50.52,77072.88,0.0,-0.99979,0.0,0.03731]
[1779145785073,50.52,77074.22,0.0,-0.99979,0.0,0.03738]
[1779145790107,50.52,77073.48,0.0,-0.99979,0.0,0.03734]
[1779145794135,50.52,77076.5,0.0,-0.99979,0.0,0.03751]
[1779145795142,50.52,77081.84,0.0,-0.99979,0.0,0.03781]
[1779145799170,50.52,77090.38,0.0,-0.99978,0.0,0.03829]
[1779145800177,50.52,77099.47,0.0,-0.99978,0.0,0.03881]
[1779145801184,50.52,77099.46,0.0,-0.99978,0.0,0.03881]
[1779145803198,50.52,77100.8,0.0,-0.99978,0.0,0.03889]
[1779145808233,50.52,77100.85,0.0,-0.99978,0.0,0.03889]
[1779145809240,50.52,77099.77,0.0,-0.99978,0.0,0.03883]
[1779145814275,50.52,77099.0,0.0,-0.99978,0.0,0.03879]
[1779145819310,50.52,77096.99,0.0,-0.99978,0.0,0.03867]
[1779145820317,50.52,77095.14,0.0,-0.99978,0.0,0.03856]
[1779145825352,50.52,77094.57,0.0,-0.99978,0.0,0.03853]
[1779145830391,50.52,77093.9,0.0,-0.99978,0.0,0.03849]
[1779145835426,50.52,77089.28,0.0,-0.99979,0.0,0.0381]
[1779145836433,50.52,77086.94,0.0,-0.99979,0.0,0.03797]
[1779145837440,50.52,77085.75,0.0,-0.99979,0.0,0.0379]
[1779145840461,50.52,77084.12,0.0,-0.99979,0.0,0.03781]
[1779145845496,50.52,77084.27,0.0,-0.99979,0.0,0.03782]
[1779145850531,50.52,77084.27,0.0,-0.99979,0.0,0.03782]
[1779145855566,50.52,77084.63,0.0,-0.99979,0.0,0.03784]
[1779145860601,50.52,77084.81,0.0,-0.99979,0.0,0.03785]
[1779145865636,50.52,77085.66,0.0,-0.99979,0.0,0.03789]
[1779145870671,50.52,77085.66,0.0,-0.99979,0.0,0.03789]
[1779145875706,50.52,77085.31,0.0,-0.99979,0.0,0.03787]
[1779145880742,50.52,77085.42,0.0,-0.99979,0.0,0.03788]
[1779145885776,50.52,77085.42,0.0,-0.99979,0.0,0.03788]
[1779145889804,50.52,77083.9,0.0,-0.99979,0.0,0.03779]
[1779145894839,50.52,77083.89,0.0,-0.99979,0.0,0.03766]
[1779145899874,50.52,77083.32,0.0,-0.99979,0.0,0.03763]
[1779145901888,50.52,77075.03,0.0,-0.99979,0.0,0.03717]
[1779145902895,50.52,77071.94,0.0,-0.99979,0.0,0.037]
[1779145903903,50.52,77073.0,0.0,-0.99979,0.0,0.03706]
[1779145904909,50.52,77072.01,0.0,-0.99979,0.0,0.037]
[1779145909944,50.52,77072.06,0.0,-0.99979,0.0,0.037]
[1779145914979,50.52,77071.49,0.0,-0.99979,0.0,0.03697]
[1779145916993,50.52,77067.75,0.0,-0.99979,0.0,0.03677]
[1779145918000,50.52,77063.31,0.0,-0.9998,0.0,0.03652]
[1779145919007,50.52,77062.35,0.0,-0.9998,0.0,0.03647]
[1779145923036,50.52,77064.25,0.0,-0.99979,0.0,0.03657]
[1779145926057,50.52,77067.83,0.0,-0.99979,0.0,0.03677]
[1779145927064,50.52,77069.17,0.0,-0.99979,0.0,0.03684]
[1779145932099,50.52,77069.64,0.0,-0.99979,0.0,0.03687]
[1779145933106,50.52,77072.73,0.0,-0.99979,0.0,0.03704]
[1779145934114,50.52,77078.23,0.0,-0.99979,0.0,0.03735]
[1779145935121,50.52,77079.75,0.0,-0.99979,0.0,0.03743]
[1779145937135,50.52,77081.17,0.0,-0.99979,0.0,0.03751]
[1779145942170,50.52,77080.88,0.0,-0.99979,0.0,0.0375]
[1779145947205,50.52,77081.16,0.0,-0.99979,0.0,0.03751]
[1779145952240,50.52,77081.23,0.0,-0.99979,0.0,0.03739]
[1779145956268,50.52,77076.21,0.0,-0.99979,0.0,0.03711]
[1779145958283,50.52,77075.3,0.0,-0.99979,0.0,0.03706]
[1779145965332,50.52,77072.87,0.0,-0.99979,0.0,0.03692]
[1779145966339,50.52,77071.25,0.0,-0.99979,0.0,0.03683]
[1779145971375,50.52,77071.82,0.0,-0.99979,0.0,0.03686]
[1779145972382,50.52,77070.72,0.0,-0.99979,0.0,0.0368]
[1779145977417,50.52,77069.98,0.0,-0.99979,0.0,0.03676]
[1779145982452,50.52,77070.26,0.0,-0.99979,0.0,0.03678]
[1779145990510,50.52,77070.28,0.0,-0.99979,0.0,0.03678]
[1779145995545,50.52,77070.35,0.0,-0.99979,0.0,0.03678]
[1779145996107,50.52,77070.35,0.0,-0.99979,0.0,0.03678]
[1779145997317,50.52,77070.38,0.0,-0.99979,0.0,0.03678]
[1779145997680,50.52,77070.38,0.0,-0.99979,0.0,0.03678]
[1779145997813,50.52,77070.38,0.0,-0.99979,0.0,0.03678]
[1779145997911,50.52,77068.61,0.0,-0.99979,0.0,0.03669]
[1779146005615,50.52,77068.42,0.0,-0.99979,0.0,0.03668]
[1779146008590,50.52,77068.2,0.0,-0.99979,0.0,0.03666]
[1779146008603,50.52,77068.2,0.0,-0.99979,0.0,0.03666]
[1779146008631,50.52,77068.2,0.0,-0.99979,0.0,0.03666]
[1779146008808,50.52,77068.2,0.0,-0.99979,0.0,0.03666]
[1779146009643,50.52,77065.53,0.0,-0.9998,0.0,0.03652]
[1779146010359,50.52,77065.53,0.0,-0.9998,0.0,0.03652]
[1779146010372,50.52,77065.53,0.0,-0.9998,0.0,0.03652]
[1779146010561,50.52,77065.53,0.0,-0.9998,0.0,0.03652]
[1779146010650,50.52,77063.47,0.0,-0.9998,0.0,0.03641]
[1779146015685,50.52,77062.5,0.0,-0.9998,0.0,0.03623]
[1779146018599,50.52,77062.74,0.0,-0.9998,0.0,0.03624]
[1779146018664,50.52,77062.74,0.0,-0.9998,0.0,0.03624]
[1779146018809,50.52,77062.74,0.0,-0.9998,0.0,0.03624]
[1779146018889,50.52,77062.74,0.0,-0.9998,0.0,0.03624]
[1779146019015,50.52,77062.74,0.0,-0.9998,0.0,0.03624]
[1779146018987,50.52,77062.62,0.0,-0.9998,0.0,0.03623]
[1779146019059,50.52,77062.62,0.0,-0.9998,0.0,0.03623]
[1779146019714,50.52,77058.33,0.0,-0.9998,0.0,0.036]
[1779146020721,50.52,77055.77,0.0,-0.9998,0.0,0.03586]
[1779146022735,50.52,77055.04,0.0,-0.9998,0.0,0.03582]
[1779146025979,50.52,77056.15,0.0,-0.9998,0.0,0.03588]
[1779146025993,50.52,77056.15,0.0,-0.9998,0.0,0.03588]
[1779146026062,50.52,77056.03,0.0,-0.9998,0.0,0.03588]
[1779146026280,50.52,77056.03,0.0,-0.9998,0.0,0.03588]
[1779146026311,50.52,77056.03,0.0,-0.9998,0.0,0.03588]
[1779146026430,50.52,77056.03,0.0,-0.9998,0.0,0.03588]
[1779146026560,50.52,77056.03,0.0,-0.9998,0.0,0.03588]
[1779146026763,50.52,77056.14,0.0,-0.9998,0.0,0.03588]
[1779146031798,50.52,77056.09,0.0,-0.9998,0.0,0.03588]
[1779146033558,50.52,77055.28,0.0,-0.9998,0.0,0.03584]
[1779146033709,50.52,77055.28,0.0,-0.9998,0.0,0.03584]
[1779146033811,50.52,77055.28,0.0,-0.9998,0.0,0.03584]
[1779146034035,50.52,77055.28,0.0,-0.9998,0.0,0.03584]
[1779146034058,50.52,77055.31,0.0,-0.9998,0.0,0.03584]
[1779146034102,50.52,77055.31,0.0,-0.9998,0.0,0.03584]
[1779146034310,50.52,77055.31,0.0,-0.9998,0.0,0.03584]
[1779146034819,50.52,77055.43,0.0,-0.9998,0.0,0.03585]
[1779146038847,50.52,77058.5,0.0,-0.9998,0.0,0.03601]
[1779146039442,50.52,77058.5,0.0,-0.9998,0.0,0.03601]
[1779146039552,50.52,77058.5,0.0,-0.9998,0.0,0.03601]
[1779146039566,50.52,77058.5,0.0,-0.9998,0.0,0.03601]
[1779146039733,50.52,77058.5,0.0,-0.9998,0.0,0.03601]
[1779146039806,50.52,77058.5,0.0,-0.9998,0.0,0.03601]
[1779146039854,50.52,77058.54,0.0,-0.9998,0.0,0.03601]
[1779146040059,50.52,77058.54,0.0,-0.9998,0.0,0.03601]
[1779146042875,50.52,77054.56,0.0,-0.9998,0.0,0.0358]
[1779146047930,50.52,77054.95,0.0,-0.9998,0.0,0.03582]
[1779146048937,50.52,77057.37,0.0,-0.9998,0.0,0.03595]
[1779146049218,50.52,77057.37,0.0,-0.9998,0.0,0.03595]
[1779146049245,50.52,77057.37,0.0,-0.9998,0.0,0.03595]
[1779146049315,50.52,77057.37,0.0,-0.9998,0.0,0.03595]
[1779146049627,50.52,77057.37,0.0,-0.9998,0.0,0.03595]
[1779146049643,50.52,77057.37,0.0,-0.9998,0.0,0.03595]
[1779146049809,50.52,77057.37,0.0,-0.9998,0.0,0.03595]
[1779146049944,50.52,77057.6,0.0,-0.9998,0.0,0.03596]
[1779146054979,50.52,77057.18,0.0,-0.9998,0.0,0.03594]
[1779146057434,50.52,77057.48,0.0,-0.9998,0.0,0.03596]
[1779146057499,50.52,77057.48,0.0,-0.9998,0.0,0.03596]
[1779146057563,50.52,77057.48,0.0,-0.9998,0.0,0.03596]
[1779146057739,50.52,77057.48,0.0,-0.9998,0.0,0.03596]
[1779146057808,50.52,77057.48,0.0,-0.9998,0.0,0.03596]
[1779146057885,50.52,77057.48,0.0,-0.9998,0.0,0.03596]
[1779146058000,50.52,77057.69,0.0,-0.9998,0.0,0.03597]
[1779146063036,50.52,77056.95,0.0,-0.9998,0.0,0.03593]
[1779146063346,50.52,77056.95,0.0,-0.9998,0.0,0.03593]
[1779146063359,50.52,77056.95,0.0,-0.9998,0.0,0.03593]
[1779146063560,50.52,77056.95,0.0,-0.9998,0.0,0.03593]
[1779146063577,50.52,77056.95,0.0,-0.9998,0.0,0.03593]
[1779146063696,50.52,77056.95,0.0,-0.9998,0.0,0.03593]
[1779146063809,50.52,77056.95,0.0,-0.9998,0.0,0.03593]
[1779146064043,50.52,77056.77,0.0,-0.9998,0.0,0.03592]
[1779146069505,50.52,77055.88,0.0,-0.9998,0.0,0.03587]
[1779146069568,50.52,77055.88,0.0,-0.9998,0.0,0.03587]
[1779146069635,50.52,77055.88,0.0,-0.9998,0.0,0.03587]
[1779146069810,50.52,77055.88,0.0,-0.9998,0.0,0.03587]
[1779146069816,50.52,77055.88,0.0,-0.9998,0.0,0.03587]
[1779146069923,50.52,77055.88,0.0,-0.9998,0.0,0.03587]
[1779146070059,50.52,77055.88,0.0,-0.9998,0.0,0.03587]
[1779146070008,50.52,77054.78,0.0,-0.9998,0.0,0.03581]
[1779146074326,50.52,77052.76,0.0,-0.9998,0.0,0.03558]
[1779146074502,50.52,77052.76,0.0,-0.9998,0.0,0.03558]
[1779146074561,50.52,77052.76,0.0,-0.9998,0.0,0.03558]
[1779146074872,50.52,77052.76,0.0,-0.9998,0.0,0.03558]
[1779146074973,50.52,77046.13,0.0,-0.9998,0.0,0.03523]
[1779146075256,50.52,77046.13,0.0,-0.9998,0.0,0.03523]
[1779146075309,50.52,77046.13,0.0,-0.9998,0.0,0.03523]
[1779146075366,50.52,77046.13,0.0,-0.9998,0.0,0.03523]
[1779146075562,50.52,77046.13,0.0,-0.9998,0.0,0.03523]
[1779146075630,50.52,77042.93,0.0,-0.9998,0.0,0.03506]
[1779146077310,50.52,77042.94,0.0,-0.9998,0.0,0.03506]
[1779146077805,50.52,77042.94,0.0,-0.9998,0.0,0.03506]
[1779146079313,50.52,77042.86,0.0,-0.9998,0.0,0.03505]
[1779146079460,50.52,77042.86,0.0,-0.9998,0.0,0.03505]
[1779146079529,50.52,77040.95,0.0,-0.9998,0.0,0.03495]
[1779146080478,50.52,77040.95,0.0,-0.9998,0.0,0.03495]
[1779146080561,50.52,77040.95,0.0,-0.9998,0.0,0.03495]
[1779146080822,50.52,77040.95,0.0,-0.9998,0.0,0.03495]
[1779146081059,50.52,77040.95,0.0,-0.9998,0.0,0.03495]
[1779146080865,50.52,77039.69,0.0,-0.9998,0.0,0.03489]
[1779146083311,50.52,77038.32,0.0,-0.99981,0.0,0.03482]
[1779146083771,50.52,77038.32,0.0,-0.99981,0.0,0.03482]
[1779146085313,50.52,77038.28,0.0,-0.99981,0.0,0.03481]
[1779146085505,50.52,77038.28,0.0,-0.99981,0.0,0.03481]
[1779146087312,50.52,77038.6,0.0,-0.99981,0.0,0.03483]
[1779146087453,50.52,77038.6,0.0,-0.99981,0.0,0.03483]
[1779146087542,50.52,77035.89,0.0,-0.99981,0.0,0.03469]
[1779146088865,50.52,77035.89,0.0,-0.99981,0.0,0.03469]
[1779146089016,50.52,77035.89,0.0,-0.99981,0.0,0.03469]
[1779146089058,50.52,77035.89,0.0,-0.99981,0.0,0.03469]
[1779146089044,50.52,77033.05,0.0,-0.99981,0.0,0.03454]
[1779146089218,50.52,77034.98,0.0,-0.99981,0.0,0.03464]
[1779146094253,50.52,77035.11,0.0,-0.99981,0.0,0.03465]
[1779146099289,50.52,77034.51,0.0,-0.99981,0.0,0.03462]
[1779146100604,50.52,77034.51,0.0,-0.99981,0.0,0.03462]
[1779146100679,50.52,77034.51,0.0,-0.99981,0.0,0.03462]
[1779146100811,50.52,77034.51,0.0,-0.99981,0.0,0.03462]
[1779146100940,50.52,77034.51,0.0,-0.99981,0.0,0.03462]
[1779146100949,50.52,77034.51,0.0,-0.99981,0.0,0.03462]
[1779146101062,50.52,77034.51,0.0,-0.99981,0.0,0.03462]
[1779146101011,50.52,77034.48,0.0,-0.99981,0.0,0.03461]
[1779146103310,50.52,77034.69,0.0,-0.99981,0.0,0.03463]
[1779146103622,50.52,77034.69,0.0,-0.99981,0.0,0.03463]
[1779146107309,50.52,77035.31,0.0,-0.99981,0.0,0.03466]
[1779146107631,50.52,77035.31,0.0,-0.99981,0.0,0.03466]
[1779146109359,50.52,77033.13,0.0,-0.99981,0.0,0.03454]
[1779146110144,50.52,77033.13,0.0,-0.99981,0.0,0.03454]
[1779146110160,50.52,77033.13,0.0,-0.99981,0.0,0.03454]
[1779146110310,50.52,77033.13,0.0,-0.99981,0.0,0.03454]
[1779146110366,50.52,77033.35,0.0,-0.99981,0.0,0.03456]
[1779146111311,50.52,77033.35,0.0,-0.99981,0.0,0.03456]
[1779146111384,50.52,77033.35,0.0,-0.99981,0.0,0.03456]
[1779146113311,50.52,77033.34,0.0,-0.99981,0.0,0.03456]
[1779146113439,50.52,77033.34,0.0,-0.99981,0.0,0.03456]
[1779146117318,50.52,77033.41,0.0,-0.99981,0.0,0.03456]
[1779146117724,50.52,77033.41,0.0,-0.99981,0.0,0.03456]
[1779146121313,50.52,77033.47,0.0,-0.99981,0.0,0.03456]
[1779146121476,50.52,77033.47,0.0,-0.99981,0.0,0.03456]
[1779146123311,50.52,77033.72,0.0,-0.99981,0.0,0.03458]
[1779146123335,50.52,77033.72,0.0,-0.99981,0.0,0.03458]
[1779146123458,50.52,77031.15,0.0,-0.99981,0.0,0.03444]
[1779146124480,50.52,77031.15,0.0,-0.99981,0.0,0.03444]
[1779146124559,50.52,77031.15,0.0,-0.99981,0.0,0.03444]
[1779146124571,50.52,77031.15,0.0,-0.99981,0.0,0.03444]
[1779146124809,50.52,77031.15,0.0,-0.99981,0.0,0.03444]
[1779146124910,50.52,77029.14,0.0,-0.99981,0.0,0.03434]
[1779146125312,50.52,77029.14,0.0,-0.99981,0.0,0.03434]
[1779146125445,50.52,77029.14,0.0,-0.99981,0.0,0.03434]
[1779146127314,50.52,77029.07,0.0,-0.99981,0.0,0.03433]
[1779146127606,50.52,77029.07,0.0,-0.99981,0.0,0.03433]
[1779146131314,50.52,77029.55,0.0,-0.99981,0.0,0.03436]
[1779146131434,50.52,77029.55,0.0,-0.99981,0.0,0.03436]
[1779146131516,50.52,77029.55,0.0,-0.99981,0.0,0.03436]
[1779146131559,50.52,77029.55,0.0,-0.99981,0.0,0.03436]
[1779146131812,50.52,77029.55,0.0,-0.99981,0.0,0.03436]
[1779146131913,50.52,77030.44,0.0,-0.99981,0.0,0.03429]
[1779146135317,50.52,77030.75,0.0,-0.99981,0.0,0.0343]
[1779146135372,50.52,77030.75,0.0,-0.99981,0.0,0.0343]
[1779146136033,50.52,77030.75,0.0,-0.99981,0.0,0.0343]
[1779146136047,50.52,77030.75,0.0,-0.99981,0.0,0.0343]
[1779146136059,50.52,77030.75,0.0,-0.99981,0.0,0.0343]
[1779146136073,50.52,77031.85,0.0,-0.99981,0.0,0.03436]
[1779146136165,50.52,77031.85,0.0,-0.99981,0.0,0.03436]
[1779146137313,50.52,77032.72,0.0,-0.99981,0.0,0.0344]
[1779146137787,50.52,77032.72,0.0,-0.99981,0.0,0.0344]
[1779146139313,50.52,77033.23,0.0,-0.99981,0.0,0.03443]
[1779146139515,50.52,77033.23,0.0,-0.99981,0.0,0.03443]
[1779146139569,50.52,77033.3,0.0,-0.99981,0.0,0.03443]
[1779146143313,50.52,77031.71,0.0,-0.99981,0.0,0.03435]
[1779146143466,50.52,77031.71,0.0,-0.99981,0.0,0.03435]
[1779146143543,50.52,77031.71,0.0,-0.99981,0.0,0.03435]
[1779146146065,50.52,77031.39,0.0,-0.99981,0.0,0.03433]
[1779146146325,50.52,77031.14,0.0,-0.99981,0.0,0.03432]
[1779146147311,50.52,77031.1,0.0,-0.99981,0.0,0.03432]
[1779146147521,50.52,77031.1,0.0,-0.99981,0.0,0.03432]
[1779146147626,50.52,77031.06,0.0,-0.99981,0.0,0.03432]
[1779146149315,50.52,77031.05,0.0,-0.99981,0.0,0.03432]
[1779146149592,50.52,77031.05,0.0,-0.99981,0.0,0.03432]
[1779146149640,50.52,77032.1,0.0,-0.99981,0.0,0.03437]
[1779146151314,50.52,77031.32,0.0,-0.99981,0.0,0.03433]
[1779146151454,50.52,77031.32,0.0,-0.99981,0.0,0.03433]
[1779146151654,50.52,77032.19,0.0,-0.99981,0.0,0.03438]
[1779146152661,50.52,77030.01,0.0,-0.99981,0.0,0.03426]
[1779146155314,50.52,77029.54,0.0,-0.99981,0.0,0.03424]
[1779146155779,50.52,77029.54,0.0,-0.99981,0.0,0.03424]
[1779146155865,50.52,77029.42,0.0,-0.99981,0.0,0.03423]
[1779146157314,50.52,77029.7,0.0,-0.99981,0.0,0.03425]
[1779146157491,50.52,77029.7,0.0,-0.99981,0.0,0.03425]
[1779146157696,50.52,77029.56,0.0,-0.99981,0.0,0.03424]
[1779146159315,50.52,77029.49,0.0,-0.99981,0.0,0.03424]
[1779146159765,50.52,77029.49,0.0,-0.99981,0.0,0.03424]
[1779146159830,50.52,77029.76,0.0,-0.99981,0.0,0.03425]
[1779146160943,50.52,77029.76,0.0,-0.99981,0.0,0.03425]
[1779146161059,50.52,77029.76,0.0,-0.99981,0.0,0.03425]
[1779146161072,50.52,77029.76,0.0,-0.99981,0.0,0.03425]
[1779146161313,50.52,77029.24,0.0,-0.99981,0.0,0.03422]
[1779146163315,50.52,77029.35,0.0,-0.99981,0.0,0.03423]
[1779146163412,50.52,77029.35,0.0,-0.99981,0.0,0.03423]
[1779146163738,50.52,77029.16,0.0,-0.99981,0.0,0.03422]
[1779146166767,50.52,77017.93,0.0,-0.99981,0.0,0.03364]
[1779146167313,50.52,77017.93,0.0,-0.99981,0.0,0.03364]
[1779146167461,50.52,77017.93,0.0,-0.99981,0.0,0.03364]
[1779146168033,50.52,77017.93,0.0,-0.99981,0.0,0.03364]
[1779146168043,50.52,77017.93,0.0,-0.99981,0.0,0.03364]
[1779146168059,50.52,77017.93,0.0,-0.99981,0.0,0.03364]
[1779146168134,50.52,77013.89,0.0,-0.99981,0.0,0.03344]
[1779146169313,50.52,77013.49,0.0,-0.99981,0.0,0.03342]
[1779146169378,50.52,77013.49,0.0,-0.99981,0.0,0.03342]
[1779146169787,50.52,77014.07,0.0,-0.99981,0.0,0.03345]
[1779146172008,50.52,77015.41,0.0,-0.99981,0.0,0.03352]
[1779146172058,50.52,77015.41,0.0,-0.99981,0.0,0.03352]
[1779146172071,50.52,77015.41,0.0,-0.99981,0.0,0.03352]
[1779146173216,50.52,77013.46,0.0,-0.99981,0.0,0.03342]
[1779146173313,50.52,77013.46,0.0,-0.99981,0.0,0.03342]
[1779146173339,50.52,77013.46,0.0,-0.99981,0.0,0.03342]
[1779146173815,50.52,77013.62,0.0,-0.99981,0.0,0.03343]
[1779146175311,50.52,77013.46,0.0,-0.99981,0.0,0.03342]
[1779146175427,50.52,77013.46,0.0,-0.99981,0.0,0.03342]
[1779146177319,50.52,77013.2,0.0,-0.99981,0.0,0.03341]
[1779146177367,50.52,77013.2,0.0,-0.99981,0.0,0.03341]
[1779146177440,50.52,77013.2,0.0,-0.99981,0.0,0.03341]
[1779146181313,50.52,77013.86,0.0,-0.99981,0.0,0.03344]
[1779146181434,50.52,77013.86,0.0,-0.99981,0.0,0.03344]
[1779146181871,50.52,77013.69,0.0,-0.99981,0.0,0.03343]
[1779146185317,50.52,77013.12,0.0,-0.99981,0.0,0.0334]
[1779146185673,50.52,77013.12,0.0,-0.99981,0.0,0.0334]
[1779146185905,50.52,77012.46,0.0,-0.99981,0.0,0.03337]
[1779146189315,50.52,77011.43,0.0,-0.99981,0.0,0.03332]
[1779146189874,50.52,77011.43,0.0,-0.99981,0.0,0.03332]
[1779146189934,50.52,77011.33,0.0,-0.99981,0.0,0.03331]
[1779146190941,50.52,77009.48,0.0,-0.99981,0.0,0.03322]
[1779146191313,50.52,77009.48,0.0,-0.99981,0.0,0.03322]
[1779146191401,50.52,77009.48,0.0,-0.99981,0.0,0.03322]
[1779146191948,50.52,77007.11,0.0,-0.99982,0.0,0.03298]
[1779146195314,50.52,77006.35,0.0,-0.99982,0.0,0.03295]
[1779146195805,50.52,77006.35,0.0,-0.99982,0.0,0.03295]
[1779146195979,50.52,77006.37,0.0,-0.99982,0.0,0.03295]
[1779146197315,50.52,77005.6,0.0,-0.99982,0.0,0.03291]
[1779146197464,50.52,77005.6,0.0,-0.99982,0.0,0.03291]
[1779146197993,50.52,77005.99,0.0,-0.99982,0.0,0.03293]
[1779146201314,50.52,77004.81,0.0,-0.99982,0.0,0.03287]
[1779146201487,50.52,77004.81,0.0,-0.99982,0.0,0.03287]
[1779146202021,50.52,77004.74,0.0,-0.99982,0.0,0.03287]
[1779146203179,50.52,77004.74,0.0,-0.99982,0.0,0.03287]
[1779146205042,50.52,77003.29,0.0,-0.99982,0.0,0.03279]
[1779146206689,50.52,77003.02,0.0,-0.99982,0.0,0.03278]
[1779146206835,50.52,77003.02,0.0,-0.99982,0.0,0.03278]
[1779146207192,50.52,77003.02,0.0,-0.99982,0.0,0.03278]
[1779146207216,50.52,77000.06,0.0,-0.99982,0.0,0.03263]
[1779146207313,50.52,77000.06,0.0,-0.99982,0.0,0.03263]
[1779146208065,50.52,76997.5,0.0,-0.99982,0.0,0.03251]
[1779146208322,50.52,76997.5,0.0,-0.99982,0.0,0.03251]
[1779146208404,50.52,76997.5,0.0,-0.99982,0.0,0.03251]
[1779146209072,50.52,76997.12,0.0,-0.99982,0.0,0.03249]
[1779146211086,50.52,76995.66,0.0,-0.99982,0.0,0.03242]
[1779146211313,50.52,76995.66,0.0,-0.99982,0.0,0.03242]
[1779146211457,50.52,76995.66,0.0,-0.99982,0.0,0.03242]
[1779146211569,50.52,76995.66,0.0,-0.99982,0.0,0.03242]
[1779146211905,50.52,76995.66,0.0,-0.99982,0.0,0.03242]
[1779146212093,50.52,76991.42,0.0,-0.99982,0.0,0.03221]
[1779146213310,50.52,76991.35,0.0,-0.99982,0.0,0.03221]
[1779146213557,50.52,76991.35,0.0,-0.99982,0.0,0.03221]
[1779146214107,50.52,76991.05,0.0,-0.99982,0.0,0.03219]
[1779146215312,50.52,76990.31,0.0,-0.99982,0.0,0.03216]
[1779146215496,50.52,76990.31,0.0,-0.99982,0.0,0.03216]
[1779146217128,50.52,76987.36,0.0,-0.99982,0.0,0.03201]
[1779146217313,50.52,76987.36,0.0,-0.99982,0.0,0.03201]
[1779146217839,50.52,76987.36,0.0,-0.99982,0.0,0.03201]
[1779146218143,50.52,76986.65,0.0,-0.99982,0.0,0.03198]
[1779146219143,50.52,76983.94,0.0,-0.99982,0.0,0.03185]
[1779146219312,50.52,76983.94,0.0,-0.99982,0.0,0.03185]
[1779146219389,50.52,76983.94,0.0,-0.99982,0.0,0.03185]
[1779146220072,50.52,76983.94,0.0,-0.99982,0.0,0.03185]
[1779146220150,50.52,76982.15,0.0,-0.99982,0.0,0.03176]
[1779146220253,50.52,76982.15,0.0,-0.99982,0.0,0.03176]
[1779146222164,50.52,76984.87,0.0,-0.99982,0.0,0.03189]
[1779146223316,50.52,76985.31,0.0,-0.99982,0.0,0.03191]
[1779146223354,50.52,76985.31,0.0,-0.99982,0.0,0.03191]
[1779146224178,50.52,76985.4,0.0,-0.99982,0.0,0.03192]
[1779146225313,50.52,76985.49,0.0,-0.99982,0.0,0.03192]
[1779146225487,50.52,76985.49,0.0,-0.99982,0.0,0.03192]
[1779146226192,50.52,76985.75,0.0,-0.99982,0.0,0.03193]
[1779146229213,50.52,76984.7,0.0,-0.99982,0.0,0.03188]
[1779146232234,50.52,76985.78,0.0,-0.99982,0.0,0.03194]
[1779146234248,50.52,76986.92,0.0,-0.99982,0.0,0.03199]
[1779146235255,50.52,76985.77,0.0,-0.99982,0.0,0.03194]
[1779146239283,50.52,76990.39,0.0,-0.99982,0.0,0.03216]
[1779146240290,50.52,76994.5,0.0,-0.99982,0.0,0.03236]
[1779146245325,50.52,76994.08,0.0,-0.99982,0.0,0.03234]
[1779146250360,50.52,76995.61,0.0,-0.99982,0.0,0.03241]
[1779146252374,50.52,76997.33,0.0,-0.99982,0.0,0.03239]
[1779146254388,50.52,76998.59,0.0,-0.99982,0.0,0.03245]
[1779146256930,50.52,76999.07,0.0,-0.99982,0.0,0.03247]
[1779146257002,50.52,76999.07,0.0,-0.99982,0.0,0.03247]
[1779146257023,50.52,76999.16,0.0,-0.99982,0.0,0.03247]
[1779146262445,50.52,76998.9,0.0,-0.99982,0.0,0.03246]
[1779146268487,50.52,76998.58,0.0,-0.99982,0.0,0.03245]
[1779146270501,50.52,76994.67,0.0,-0.99982,0.0,0.03225]
[1779146271508,50.52,76992.89,0.0,-0.99982,0.0,0.03217]
[1779146276543,50.52,76992.68,0.0,-0.99982,0.0,0.03216]
[1779146281578,50.52,76991.81,0.0,-0.99982,0.0,0.03212]
[1779146286613,50.52,76991.55,0.0,-0.99982,0.0,0.0321]
[1779146291648,50.52,76994.2,0.0,-0.99982,0.0,0.03223]
[1779146296683,50.52,76994.28,0.0,-0.99982,0.0,0.03224]
[1779146301718,50.52,76993.78,0.0,-0.99982,0.0,0.03221]
[1779146306755,50.52,76994.13,0.0,-0.99982,0.0,0.03223]
[1779146311790,50.52,76992.61,0.0,-0.99982,0.0,0.03204]
[1779146318839,50.52,76992.02,0.0,-0.99982,0.0,0.03201]
[1779146323874,50.52,76992.48,0.0,-0.99982,0.0,0.03203]
[1779146328909,50.52,76989.74,0.0,-0.99982,0.0,0.0319]
[1779146330923,50.52,76988.33,0.0,-0.99982,0.0,0.03183]
[1779146335958,50.52,76988.69,0.0,-0.99982,0.0,0.03185]
[1779146340993,50.52,76987.91,0.0,-0.99982,0.0,0.03181]
[1779146346030,50.52,76986.48,0.0,-0.99982,0.0,0.03174]
[1779146351065,50.52,76986.15,0.0,-0.99982,0.0,0.03173]
[1779146358114,50.52,76985.69,0.0,-0.99982,0.0,0.03171]
[1779146363149,50.52,76984.87,0.0,-0.99982,0.0,0.03167]
[1779146368184,50.52,76984.07,0.0,-0.99982,0.0,0.03163]
[1779146374226,50.52,76984.19,0.0,-0.99982,0.0,0.03152]
[1779146379261,50.52,76984.15,0.0,-0.99982,0.0,0.03152]
[1779146382283,50.52,76986.35,0.0,-0.99982,0.0,0.03163]
[1779146384296,50.52,76988.75,0.0,-0.99982,0.0,0.03174]
[1779146389331,50.52,76988.99,0.0,-0.99982,0.0,0.03175]
[1779146394366,50.52,76989.38,0.0,-0.99982,0.0,0.03177]
[1779146397387,50.52,76991.18,0.0,-0.99982,0.0,0.03186]
[1779146402424,50.52,76991.55,0.0,-0.99982,0.0,0.03188]
[1779146403429,50.52,76992.82,0.0,-0.99982,0.0,0.03194]
[1779146408464,50.52,76993.03,0.0,-0.99982,0.0,0.03195]
[1779146413499,50.52,76992.53,0.0,-0.99982,0.0,0.03192]
[1779146418534,50.52,76992.07,0.0,-0.99982,0.0,0.0319]
[1779146423569,50.52,76991.78,0.0,-0.99982,0.0,0.03189]
[1779146428604,50.52,76992.55,0.0,-0.99982,0.0,0.03193]
[1779146433639,50.52,76992.06,0.0,-0.99982,0.0,0.03179]
[1779146435653,50.52,76990.02,0.0,-0.99982,0.0,0.03169]
[1779146436660,50.52,76986.78,0.0,-0.99982,0.0,0.03154]
[1779146438674,50.52,76985.01,0.0,-0.99982,0.0,0.03145]
[1779146439682,50.52,76983.46,0.0,-0.99983,0.0,0.03138]
[1779146444716,50.52,76980.94,0.0,-0.99983,0.0,0.03126]
[1779146446730,50.52,76978.52,0.0,-0.99983,0.0,0.03114]
[1779146448744,50.52,76977.3,0.0,-0.99983,0.0,0.03108]
[1779146449751,50.52,76975.02,0.0,-0.99983,0.0,0.03098]
[1779146451765,50.52,76973.87,0.0,-0.99983,0.0,0.03092]
[1779146456800,50.52,76974.08,0.0,-0.99983,0.0,0.03093]
[1779146461837,50.52,76974.67,0.0,-0.99983,0.0,0.03096]
[1779146466872,50.52,76974.9,0.0,-0.99983,0.0,0.03097]
[1779146471907,50.52,76977.81,0.0,-0.99983,0.0,0.03111]
[1779146476942,50.52,76977.86,0.0,-0.99983,0.0,0.03111]
[1779146481977,50.52,76977.64,0.0,-0.99983,0.0,0.0311]
[1779146487012,50.52,76978.02,0.0,-0.99983,0.0,0.03112]
[1779146492066,50.52,76983.43,0.0,-0.99983,0.0,0.03126]
[1779146493073,50.52,76985.29,0.0,-0.99983,0.0,0.03135]
[1779146498108,50.52,76985.74,0.0,-0.99983,0.0,0.03137]
[1779146502136,50.52,76987.7,0.0,-0.99982,0.0,0.03147]
[1779146503143,50.52,76990.56,0.0,-0.99982,0.0,0.0316]
[1779146508178,50.52,76990.02,0.0,-0.99982,0.0,0.03158]
[1779146518249,50.52,76989.9,0.0,-0.99982,0.0,0.03157]
[1779146523286,50.52,76989.98,0.0,-0.99982,0.0,0.03158]
[1779146528321,50.52,76990.03,0.0,-0.99982,0.0,0.03158]
[1779146533357,50.52,76989.89,0.0,-0.99982,0.0,0.03157]
[1779146538392,50.52,76991.72,0.0,-0.99982,0.0,0.03166]
[1779146543427,50.52,76991.79,0.0,-0.99982,0.0,0.03166]
[1779146549469,50.52,76991.71,0.0,-0.99982,0.0,0.03166]
[1779146555511,50.52,76991.86,0.0,-0.99982,0.0,0.03155]
[1779146560546,50.52,76992.54,0.0,-0.99982,0.0,0.03159]
[1779146568603,50.52,76992.51,0.0,-0.99982,0.0,0.03159]
[1779146573638,50.52,76992.45,0.0,-0.99982,0.0,0.03158]
[1779146583708,50.52,76992.41,0.0,-0.99982,0.0,0.03158]
[1779146588985,50.52,76992.18,0.0,-0.99982,0.0,0.03157]
[1779146594786,50.52,76992.34,0.0,-0.99982,0.0,0.03158]
[1779146596800,50.52,76998.05,0.0,-0.99982,0.0,0.03185]
[1779146597808,50.52,77002.21,0.0,-0.99982,0.0,0.03205]
[1779146598814,50.52,77004.0,0.0,-0.99982,0.0,0.03214]
[1779146604856,50.52,77003.66,0.0,-0.99982,0.0,0.03212]
[1779146609891,50.52,77003.77,0.0,-0.99982,0.0,0.03213]
[1779146610898,50.52,77001.14,0.0,-0.99982,0.0,0.032]
[1779146611905,50.52,76994.01,0.0,-0.99982,0.0,0.03155]
[1779146612912,50.52,76990.48,0.0,-0.99983,0.0,0.03138]
[1779146617947,50.52,76990.13,0.0,-0.99983,0.0,0.03136]
[1779146621976,50.52,76995.35,0.0,-0.99982,0.0,0.03161]
[1779146622983,50.52,76999.61,0.0,-0.99982,0.0,0.03182]
[1779146624999,50.52,77001.43,0.0,-0.99982,0.0,0.0319]
[1779146629028,50.52,77002.44,0.0,-0.99982,0.0,0.03195]
[1779146634063,50.52,77002.64,0.0,-0.99982,0.0,0.03196]
[1779146636077,50.52,77001.06,0.0,-0.99982,0.0,0.03189]
[1779146641112,50.52,77000.16,0.0,-0.99982,0.0,0.03184]
[1779146646147,50.52,77000.18,0.0,-0.99982,0.0,0.03184]
[1779146651182,50.52,76999.55,0.0,-0.99982,0.0,0.03181]
[1779146652189,50.52,76997.48,0.0,-0.99982,0.0,0.03171]
[1779146653196,50.52,76994.61,0.0,-0.99982,0.0,0.03157]
[1779146655210,50.52,76993.12,0.0,-0.99982,0.0,0.0315]
[1779146661252,50.52,76993.49,0.0,-0.99982,0.0,0.03152]
[1779146666287,50.52,76993.59,0.0,-0.99982,0.0,0.03153]
[1779146668301,50.52,76994.52,0.0,-0.99982,0.0,0.03157]
[1779146670315,50.52,76995.85,0.0,-0.99982,0.0,0.03163]
[1779146672331,50.52,76996.85,0.0,-0.99982,0.0,0.03157]
[1779146677364,50.52,76996.97,0.0,-0.99982,0.0,0.03158]
[1779146682399,50.52,76997.03,0.0,-0.99982,0.0,0.03158]
[1779146687434,50.52,76997.33,0.0,-0.99982,0.0,0.03159]
[1779146692469,50.52,76997.31,0.0,-0.99982,0.0,0.03159]
[1779146697504,50.52,76996.83,0.0,-0.99982,0.0,0.03157]
[1779146702539,50.52,76995.66,0.0,-0.99982,0.0,0.03151]
[1779146707574,50.52,76994.18,0.0,-0.99982,0.0,0.03144]
[1779146708581,50.52,76993.05,0.0,-0.99983,0.0,0.03139]
[1779146713616,50.52,76993.18,0.0,-0.99983,0.0,0.03139]
[1779146718651,50.52,76993.24,0.0,-0.99983,0.0,0.0314]
[1779146720665,50.52,76995.0,0.0,-0.99982,0.0,0.03148]
[1779146726707,50.52,76994.99,0.0,-0.99982,0.0,0.03148]
[1779146731742,50.52,76994.79,0.0,-0.99983,0.0,0.03136]
[1779146736777,50.52,76994.98,0.0,-0.99983,0.0,0.03137]
[1779146741812,50.52,76994.88,0.0,-0.99983,0.0,0.03136]
[1779146746850,50.52,76994.6,0.0,-0.99983,0.0,0.03135]
[1779146751885,50.52,76994.59,0.0,-0.99983,0.0,0.03135]
[1779146753899,50.52,76996.19,0.0,-0.99982,0.0,0.03143]
[1779146758934,50.52,76996.98,0.0,-0.99982,0.0,0.03146]
[1779146763971,50.52,76997.72,0.0,-0.99982,0.0,0.0315]
[1779146764978,50.52,77003.74,0.0,-0.99982,0.0,0.03179]
[1779146765985,50.52,77007.02,0.0,-0.99982,0.0,0.03195]
[1779146771020,50.52,77006.37,0.0,-0.99982,0.0,0.03192]
[1779146773034,50.52,77008.17,0.0,-0.99982,0.0,0.032]
[1779146775499,50.52,77008.42,0.0,-0.99982,0.0,0.03202]
[1779146775738,50.52,77008.42,0.0,-0.99982,0.0,0.03202]
[1779146779076,50.52,77005.95,0.0,-0.99982,0.0,0.0319]
[1779146780324,50.52,77002.09,0.0,-0.99982,0.0,0.03171]
[1779146785118,50.52,77003.23,0.0,-0.99982,0.0,0.03176]
[1779146790153,50.52,77003.87,0.0,-0.99982,0.0,0.0318]
[1779146795193,50.52,77003.69,0.0,-0.99982,0.0,0.03167]
[1779146801235,50.52,77004.09,0.0,-0.99982,0.0,0.03169]
[1779146806270,50.52,77003.54,0.0,-0.99982,0.0,0.03167]
[1779146811305,50.52,77003.88,0.0,-0.99982,0.0,0.03168]
[1779146817347,50.52,77003.78,0.0,-0.99982,0.0,0.03168]
[1779146824396,50.52,77004.9,0.0,-0.99982,0.0,0.03173]
[1779146829431,50.52,77004.9,0.0,-0.99982,0.0,0.03173]
[1779146831445,50.52,77003.13,0.0,-0.99982,0.0,0.03165]
[1779146836480,50.52,77004.27,0.0,-0.99982,0.0,0.0317]
[1779146841515,50.52,77004.08,0.0,-0.99982,0.0,0.03169]
[1779146847557,50.52,77003.36,0.0,-0.99982,0.0,0.03166]
[1779146853601,50.52,77003.62,0.0,-0.99982,0.0,0.03156]
[1779146858634,50.52,77004.02,0.0,-0.99982,0.0,0.03158]
[1779146863669,50.52,77004.36,0.0,-0.99982,0.0,0.03159]
[1779146868704,50.52,77004.92,0.0,-0.99982,0.0,0.03162]
[1779146873739,50.52,77004.58,0.0,-0.99982,0.0,0.0316]
[1779146878774,50.52,77005.09,0.0,-0.99982,0.0,0.03163]
[1779146883810,50.52,77004.68,0.0,-0.99982,0.0,0.03161]
[1779146888844,50.52,77004.81,0.0,-0.99982,0.0,0.03162]
[1779146890858,50.52,77005.91,0.0,-0.99982,0.0,0.03167]
[1779146897907,50.52,77005.74,0.0,-0.99982,0.0,0.03166]
[1779146902943,50.52,77005.62,0.0,-0.99982,0.0,0.03165]
[1779146904957,50.52,77003.97,0.0,-0.99982,0.0,0.03158]
[1779146909521,50.52,77003.81,0.0,-0.99982,0.0,0.03157]
[1779146911320,50.52,77003.95,0.0,-0.99982,0.0,0.03157]
[1779146911391,50.52,77003.95,0.0,-0.99982,0.0,0.03157]
[1779146911566,50.52,77003.95,0.0,-0.99982,0.0,0.03157]
[1779146911667,50.52,77003.8,0.0,-0.99982,0.0,0.03145]
[1779146917045,50.52,77005.24,0.0,-0.99982,0.0,0.03152]
[1779146918210,50.52,77005.24,0.0,-0.99982,0.0,0.03152]
[1779146918268,50.52,77005.24,0.0,-0.99982,0.0,0.03152]
[1779146918312,50.52,77005.24,0.0,-0.99982,0.0,0.03152]
[1779146918632,50.52,77005.24,0.0,-0.99982,0.0,0.03152]
[1779146918707,50.52,77005.24,0.0,-0.99982,0.0,0.03152]
[1779146918811,50.52,77005.24,0.0,-0.99982,0.0,0.03152]
[1779146918908,50.52,77005.63,0.0,-0.99982,0.0,0.03154]
[1779146920066,50.52,77007.8,0.0,-0.99982,0.0,0.03165]
[1779146925101,50.52,77008.17,0.0,-0.99982,0.0,0.03166]
[1779146927115,50.52,77004.0,0.0,-0.99982,0.0,0.03146]
[1779146928869,50.52,77004.0,0.0,-0.99982,0.0,0.03146]
[1779146928928,50.52,77004.0,0.0,-0.99982,0.0,0.03146]
[1779146929061,50.52,77003.68,0.0,-0.99982,0.0,0.03145]
[1779146929441,50.52,77003.68,0.0,-0.99982,0.0,0.03145]
[1779146929501,50.52,77003.68,0.0,-0.99982,0.0,0.03145]
[1779146929560,50.52,77003.68,0.0,-0.99982,0.0,0.03145]
[1779146929661,50.52,77003.67,0.0,-0.99982,0.0,0.03145]
[1779146934879,50.52,77003.96,0.0,-0.99982,0.0,0.03146]
[1779146934900,50.52,77003.96,0.0,-0.99982,0.0,0.03146]
[1779146935060,50.52,77003.34,0.0,-0.99982,0.0,0.03143]
[1779146940206,50.52,77003.66,0.0,-0.99982,0.0,0.03145]
[1779146945241,50.52,77003.43,0.0,-0.99982,0.0,0.03144]
[1779146947871,50.52,77005.31,0.0,-0.99982,0.0,0.03153]
[1779146947930,50.52,77005.31,0.0,-0.99982,0.0,0.03153]
[1779146947912,50.52,77007.5,0.0,-0.99982,0.0,0.03163]
[1779146948062,50.52,77007.5,0.0,-0.99982,0.0,0.03163]
[1779146948550,50.52,77007.5,0.0,-0.99982,0.0,0.03163]
[1779146948559,50.52,77007.5,0.0,-0.99982,0.0,0.03163]
[1779146948632,50.52,77007.5,0.0,-0.99982,0.0,0.03163]
[1779146948808,50.52,77007.5,0.0,-0.99982,0.0,0.03163]
[1779146948831,50.52,77006.73,0.0,-0.99982,0.0,0.0316]
[1779146950277,50.52,77014.11,0.0,-0.99982,0.0,0.03195]
[1779146951284,50.52,77020.58,0.0,-0.99982,0.0,0.03227]
[1779146952519,50.52,77020.58,0.0,-0.99982,0.0,0.03227]
[1779146952562,50.52,77020.58,0.0,-0.99982,0.0,0.03227]
[1779146952838,50.52,77020.58,0.0,-0.99982,0.0,0.03227]
[1779146953060,50.52,77020.12,0.0,-0.99982,0.0,0.03224]
[1779146954880,50.52,77019.56,0.0,-0.99982,0.0,0.03222]
[1779146954306,50.52,77015.51,0.0,-0.99982,0.0,0.03202]
[1779146955017,50.52,77015.51,0.0,-0.99982,0.0,0.03202]
[1779146955059,50.52,77015.51,0.0,-0.99982,0.0,0.03202]
[1779146955313,50.52,77013.28,0.0,-0.99982,0.0,0.03191]
[1779146960969,50.52,77013.19,0.0,-0.99982,0.0,0.03191]
[1779146961043,50.52,77012.05,0.0,-0.99982,0.0,0.03185]
[1779146961062,50.52,77012.05,0.0,-0.99982,0.0,0.03185]
[1779146961724,50.52,77012.05,0.0,-0.99982,0.0,0.03185]
[1779146961807,50.52,77012.05,0.0,-0.99982,0.0,0.03185]
[1779146961853,50.52,77012.05,0.0,-0.99982,0.0,0.03185]
[1779146961943,50.52,77010.77,0.0,-0.99982,0.0,0.03179]
[1779146962060,50.52,77010.77,0.0,-0.99982,0.0,0.03179]
[1779146967397,50.52,77010.57,0.0,-0.99982,0.0,0.03178]
[1779146971821,50.52,77008.7,0.0,-0.99982,0.0,0.03169]
[1779146971948,50.52,77008.7,0.0,-0.99982,0.0,0.03169]
[1779146972063,50.52,77008.0,0.0,-0.99982,0.0,0.03154]
[1779146972559,50.52,77008.0,0.0,-0.99982,0.0,0.03154]
[1779146972654,50.52,77008.0,0.0,-0.99982,0.0,0.03154]
[1779146972816,50.52,77008.0,0.0,-0.99982,0.0,0.03154]
[1779146972842,50.52,77007.93,0.0,-0.99982,0.0,0.03154]
[1779146978474,50.52,77008.22,0.0,-0.99982,0.0,0.03155]
[1779146980488,50.52,77004.46,0.0,-0.99982,0.0,0.03137]
[1779146981118,50.52,77004.46,0.0,-0.99982,0.0,0.03137]
[1779146981196,50.52,77004.46,0.0,-0.99982,0.0,0.03137]
[1779146981311,50.52,77004.46,0.0,-0.99982,0.0,0.03137]
[1779146981639,50.52,77004.46,0.0,-0.99982,0.0,0.03137]
[1779146981660,50.52,77004.46,0.0,-0.99982,0.0,0.03137]
[1779146981809,50.52,77004.46,0.0,-0.99982,0.0,0.03137]
[1779146981881,50.52,77003.07,0.0,-0.99983,0.0,0.03131]
[1779146992572,50.52,76996.86,0.0,-0.99983,0.0,0.03101]
[1779146993579,50.52,76993.34,0.0,-0.99983,0.0,0.03085]
[1779146995220,50.52,76991.96,0.0,-0.99983,0.0,0.03078]
[1779146995283,50.52,76991.96,0.0,-0.99983,0.0,0.03078]
[1779146995311,50.52,76991.96,0.0,-0.99983,0.0,0.03078]
[1779146997607,50.52,76987.08,0.0,-0.99983,0.0,0.03055]
[1779146999087,50.52,76985.5,0.0,-0.99983,0.0,0.03048]
[1779146999165,50.52,76985.5,0.0,-0.99983,0.0,0.03048]
[1779146999313,50.52,76985.5,0.0,-0.99983,0.0,0.03048]
[1779146999621,50.52,76984.25,0.0,-0.99983,0.0,0.03042]
[1779147000628,50.52,76980.29,0.0,-0.99983,0.0,0.03024]
[1779147001643,50.52,76976.54,0.0,-0.99983,0.0,0.03007]
[1779147002649,50.52,76970.37,0.0,-0.99983,0.0,0.02978]
[1779147004274,50.52,76969.04,0.0,-0.99983,0.0,0.02972]
[1779147004311,50.52,76969.04,0.0,-0.99983,0.0,0.02972]
[1779147004357,50.52,76969.04,0.0,-0.99983,0.0,0.02972]
[1779147005178,50.52,76968.86,0.0,-0.99983,0.0,0.02972]
[1779147005195,50.52,76968.86,0.0,-0.99983,0.0,0.02972]
[1779147005311,50.52,76968.86,0.0,-0.99983,0.0,0.02972]
[1779147005670,50.52,76968.81,0.0,-0.99983,0.0,0.02971]
[1779147007313,50.52,76968.87,0.0,-0.99983,0.0,0.02972]
[1779147007460,50.52,76968.87,0.0,-0.99983,0.0,0.02972]
[1779147010705,50.52,76971.95,0.0,-0.99983,0.0,0.02986]
[1779147011311,50.52,76971.95,0.0,-0.99983,0.0,0.02986]
[1779147011473,50.52,76971.95,0.0,-0.99983,0.0,0.02986]
[1779147012719,50.52,76977.42,0.0,-0.99983,0.0,0.03011]
[1779147013726,50.52,76979.6,0.0,-0.99983,0.0,0.03021]
[1779147014472,50.52,76979.6,0.0,-0.99983,0.0,0.03021]
[1779147014539,50.52,76979.6,0.0,-0.99983,0.0,0.03021]
[1779147014560,50.52,76979.6,0.0,-0.99983,0.0,0.03021]
[1779147014591,50.52,76979.6,0.0,-0.99983,0.0,0.03021]
[1779147015313,50.52,76979.6,0.0,-0.99983,0.0,0.03021]
[1779147015348,50.52,76979.6,0.0,-0.99983,0.0,0.03021]
[1779147017312,50.52,76979.9,0.0,-0.99983,0.0,0.03022]
[1779147017472,50.52,76979.9,0.0,-0.99983,0.0,0.03022]
[1779147021311,50.52,76979.99,0.0,-0.99983,0.0,0.03023]
[1779147021550,50.52,76979.99,0.0,-0.99983,0.0,0.03023]
[1779147025310,50.52,76978.9,0.0,-0.99983,0.0,0.03018]
[1779147025470,50.52,76978.9,0.0,-0.99983,0.0,0.03018]
[1779147026126,50.52,76978.87,0.0,-0.99983,0.0,0.03017]
[1779147026284,50.52,76978.87,0.0,-0.99983,0.0,0.03017]
[1779147026308,50.52,76978.87,0.0,-0.99983,0.0,0.03017]
[1779147026817,50.52,76978.9,0.0,-0.99983,0.0,0.03018]
[1779147032859,50.52,76978.76,0.0,-0.99983,0.0,0.03006]
[1779147037894,50.52,76978.73,0.0,-0.99983,0.0,0.03006]
[1779147042929,50.52,76978.05,0.0,-0.99983,0.0,0.03003]
[1779147046926,50.52,76978.19,0.0,-0.99983,0.0,0.03004]
[1779147046941,50.52,76978.19,0.0,-0.99983,0.0,0.03004]
[1779147047059,50.52,76978.19,0.0,-0.99983,0.0,0.03004]
[1779147047170,50.52,76978.37,0.0,-0.99983,0.0,0.03004]
[1779147047384,50.52,76978.37,0.0,-0.99983,0.0,0.03004]
[1779147047454,50.52,76978.37,0.0,-0.99983,0.0,0.03004]
[1779147047561,50.52,76978.37,0.0,-0.99983,0.0,0.03004]
[1779147049308,50.52,76978.37,0.0,-0.99983,0.0,0.03004]
[1779147049483,50.52,76978.37,0.0,-0.99983,0.0,0.03004]
[1779147049978,50.52,76977.72,0.0,-0.99983,0.0,0.03001]
[1779147051312,50.52,76977.68,0.0,-0.99983,0.0,0.03001]
[1779147051464,50.52,76977.68,0.0,-0.99983,0.0,0.03001]
[1779147053309,50.52,76977.65,0.0,-0.99983,0.0,0.03001]
[1779147053728,50.52,76977.65,0.0,-0.99983,0.0,0.03001]
[1779147057310,50.52,76977.55,0.0,-0.99983,0.0,0.03001]
[1779147057408,50.52,76977.55,0.0,-0.99983,0.0,0.03001]
[1779147058174,50.52,76977.44,0.0,-0.99983,0.0,0.03]
[1779147058302,50.52,76977.44,0.0,-0.99983,0.0,0.03]
[1779147058309,50.52,76977.44,0.0,-0.99983,0.0,0.03]
[1779147059041,50.52,76974.95,0.0,-0.99983,0.0,0.02989]
[1779147061312,50.52,76974.96,0.0,-0.99983,0.0,0.02989]
[1779147061538,50.52,76974.96,0.0,-0.99983,0.0,0.02989]
[1779147063310,50.52,76974.82,0.0,-0.99983,0.0,0.02988]
[1779147063529,50.52,76974.82,0.0,-0.99983,0.0,0.02988]
[1779147065948,50.52,76974.16,0.0,-0.99983,0.0,0.02985]
[1779147066059,50.52,76974.16,0.0,-0.99983,0.0,0.02985]
[1779147066070,50.52,76974.16,0.0,-0.99983,0.0,0.02985]
[1779147065980,50.52,76974.16,0.0,-0.99983,0.0,0.02985]
[1779147066311,50.52,76974.16,0.0,-0.99983,0.0,0.02985]
[1779147066412,50.52,76974.7,0.0,-0.99983,0.0,0.02988]
[1779147067312,50.52,76974.7,0.0,-0.99983,0.0,0.02988]
[1779147067346,50.52,76974.7,0.0,-0.99983,0.0,0.02988]
[1779147071313,50.52,76974.34,0.0,-0.99983,0.0,0.02986]
[1779147071584,50.52,76974.34,0.0,-0.99983,0.0,0.02986]
[1779147073314,50.52,76974.23,0.0,-0.99983,0.0,0.02985]
[1779147073592,50.52,76974.23,0.0,-0.99983,0.0,0.02985]
[1779147077315,50.52,76974.2,0.0,-0.99983,0.0,0.02985]
[1779147077609,50.52,76974.2,0.0,-0.99983,0.0,0.02985]
[1779147079315,50.52,76974.38,0.0,-0.99983,0.0,0.02986]
[1779147079455,50.52,76974.38,0.0,-0.99983,0.0,0.02986]
[1779147079523,50.52,76969.34,0.0,-0.99984,0.0,0.02963]
[1779147080189,50.52,76965.06,0.0,-0.99984,0.0,0.02944]
[1779147081314,50.52,76965.06,0.0,-0.99984,0.0,0.02944]
[1779147081346,50.52,76965.06,0.0,-0.99984,0.0,0.02944]
[1779147081421,50.52,76965.06,0.0,-0.99984,0.0,0.02944]
[1779147081491,50.52,76965.06,0.0,-0.99984,0.0,0.02944]
[1779147081563,50.52,76965.06,0.0,-0.99984,0.0,0.02944]
[1779147081620,50.52,76965.45,0.0,-0.99984,0.0,0.02946]
[1779147082203,50.52,76962.19,0.0,-0.99984,0.0,0.02931]
[1779147085312,50.52,76961.04,0.0,-0.99984,0.0,0.02926]
[1779147085484,50.52,76961.04,0.0,-0.99984,0.0,0.02926]
[1779147086682,50.52,76962.19,0.0,-0.99984,0.0,0.02931]
[1779147086693,50.52,76962.19,0.0,-0.99984,0.0,0.02931]
[1779147086810,50.52,76962.19,0.0,-0.99984,0.0,0.02931]
[1779147086898,50.52,76961.76,0.0,-0.99984,0.0,0.02929]
[1779147087315,50.52,76961.76,0.0,-0.99984,0.0,0.02929]
[1779147087464,50.52,76961.76,0.0,-0.99984,0.0,0.02929]
[1779147088245,50.52,76971.02,0.0,-0.99983,0.0,0.02971]
[1779147089252,50.52,76974.62,0.0,-0.99983,0.0,0.02987]
[1779147090726,50.52,76974.62,0.0,-0.99983,0.0,0.02987]
[1779147090798,50.52,76974.62,0.0,-0.99983,0.0,0.02987]
[1779147090811,50.52,76974.62,0.0,-0.99983,0.0,0.02987]
[1779147094061,50.52,76975.21,0.0,-0.99983,0.0,0.02979]
[1779147094106,50.52,76975.21,0.0,-0.99983,0.0,0.02979]
[1779147094157,50.52,76975.21,0.0,-0.99983,0.0,0.02979]
[1779147094310,50.52,76975.21,0.0,-0.99983,0.0,0.02979]
[1779147094406,50.52,76977.56,0.0,-0.99983,0.0,0.0299]
[1779147095350,50.52,76977.56,0.0,-0.99983,0.0,0.0299]
[1779147095453,50.52,76977.56,0.0,-0.99983,0.0,0.0299]
[1779147095560,50.52,76977.56,0.0,-0.99983,0.0,0.0299]
[1779147095661,50.52,76979.56,0.0,-0.99983,0.0,0.02999]
[1779147096301,50.52,76982.28,0.0,-0.99983,0.0,0.03012]
[1779147105364,50.52,76983.47,0.0,-0.99983,0.0,0.03017]
[1779147110399,50.52,76986.87,0.0,-0.99983,0.0,0.03033]
[1779147112699,50.52,76986.96,0.0,-0.99983,0.0,0.03033]
[1779147112711,50.52,76986.96,0.0,-0.99983,0.0,0.03033]
[1779147112812,50.52,76986.96,0.0,-0.99983,0.0,0.03033]
[1779147112825,50.52,76986.96,0.0,-0.99983,0.0,0.03033]
[1779147113267,50.52,76987.62,0.0,-0.99983,0.0,0.03036]
[1779147113312,50.52,76987.62,0.0,-0.99983,0.0,0.03036]
[1779147113413,50.52,76987.62,0.0,-0.99983,0.0,0.03036]
[1779147113560,50.52,76987.62,0.0,-0.99983,0.0,0.03036]
[1779147113661,50.52,76987.59,0.0,-0.99983,0.0,0.03036]
[1779147115308,50.52,76988.24,0.0,-0.99983,0.0,0.03039]
[1779147115438,50.52,76988.24,0.0,-0.99983,0.0,0.03039]
[1779147117316,50.52,76988.35,0.0,-0.99983,0.0,0.0304]
[1779147117401,50.52,76988.35,0.0,-0.99983,0.0,0.0304]
[1779147121313,50.52,76988.32,0.0,-0.99983,0.0,0.03039]
[1779147121489,50.52,76988.32,0.0,-0.99983,0.0,0.03039]
[1779147122486,50.52,76992.58,0.0,-0.99983,0.0,0.03059]
[1779147123312,50.52,76992.58,0.0,-0.99983,0.0,0.03059]
[1779147123342,50.52,76992.58,0.0,-0.99983,0.0,0.03059]
[1779147123493,50.52,76996.25,0.0,-0.99983,0.0,0.03076]
[1779147124165,50.52,76996.25,0.0,-0.99983,0.0,0.03076]
[1779147124235,50.52,76996.25,0.0,-0.99983,0.0,0.03076]
[1779147124310,50.52,76996.25,0.0,-0.99983,0.0,0.03076]
[1779147124500,50.52,76996.08,0.0,-0.99983,0.0,0.03076]
[1779147125507,50.52,76992.72,0.0,-0.99983,0.0,0.0306]
[1779147127034,50.52,76992.72,0.0,-0.99983,0.0,0.0306]
[1779147127060,50.52,76992.72,0.0,-0.99983,0.0,0.0306]
[1779147127141,50.52,76992.72,0.0,-0.99983,0.0,0.0306]
[1779147128124,50.52,76991.99,0.0,-0.99983,0.0,0.03056]
[1779147128145,50.52,76988.6,0.0,-0.99983,0.0,0.03041]
[1779147128184,50.52,76988.6,0.0,-0.99983,0.0,0.03041]
[1779147128312,50.52,76988.6,0.0,-0.99983,0.0,0.03041]
[1779147128530,50.52,76986.79,0.0,-0.99983,0.0,0.03032]
[1779147129309,50.52,76986.79,0.0,-0.99983,0.0,0.03032]
[1779147129461,50.52,76986.79,0.0,-0.99983,0.0,0.03032]
[1779147131312,50.52,76984.27,0.0,-0.99983,0.0,0.03021]
[1779147131689,50.52,76984.27,0.0,-0.99983,0.0,0.03021]
[1779147133312,50.52,76983.5,0.0,-0.99983,0.0,0.03017]
[1779147133412,50.52,76983.5,0.0,-0.99983,0.0,0.03017]
[1779147137312,50.52,76983.57,0.0,-0.99983,0.0,0.03017]
[1779147137489,50.52,76983.57,0.0,-0.99983,0.0,0.03017]
[1779147138741,50.52,76983.34,0.0,-0.99983,0.0,0.03016]
[1779147138756,50.52,76983.34,0.0,-0.99983,0.0,0.03016]
[1779147138808,50.52,76983.34,0.0,-0.99983,0.0,0.03016]
[1779147138838,50.52,76982.53,0.0,-0.99983,0.0,0.03013]
[1779147139312,50.52,76982.53,0.0,-0.99983,0.0,0.03013]
[1779147139447,50.52,76982.53,0.0,-0.99983,0.0,0.03013]
[1779147143318,50.52,76982.49,0.0,-0.99983,0.0,0.03012]
[1779147143686,50.52,76982.49,0.0,-0.99983,0.0,0.03012]
[1779147145314,50.52,76982.48,0.0,-0.99983,0.0,0.03012]
[1779147145674,50.52,76982.48,0.0,-0.99983,0.0,0.03012]
[1779147146801,50.52,76982.44,0.0,-0.99983,0.0,0.03012]
[1779147146808,50.52,76982.44,0.0,-0.99983,0.0,0.03012]
[1779147146859,50.52,76982.44,0.0,-0.99983,0.0,0.03012]
[1779147147057,50.52,76982.44,0.0,-0.99983,0.0,0.03012]
[1779147147159,50.52,76982.39,0.0,-0.99983,0.0,0.03012]
[1779147149048,50.52,76982.39,0.0,-0.99983,0.0,0.03012]
[1779147149307,50.52,76982.4,0.0,-0.99983,0.0,0.03012]
[1779147149677,50.52,76970.63,0.0,-0.99984,0.0,0.02958]
[1779147150684,50.52,76965.59,0.0,-0.99984,0.0,0.02936]
[1779147151192,50.52,76965.59,0.0,-0.99984,0.0,0.02936]
[1779147151256,50.52,76965.59,0.0,-0.99984,0.0,0.02936]
[1779147151310,50.52,76965.59,0.0,-0.99984,0.0,0.02936]
[1779147151691,50.52,76963.34,0.0,-0.99984,0.0,0.02915]
[1779147153705,50.52,76956.59,0.0,-0.99984,0.0,0.02885]
[1779147154398,50.52,76956.59,0.0,-0.99984,0.0,0.02885]
[1779147154407,50.52,76956.59,0.0,-0.99984,0.0,0.02885]
[1779147155308,50.52,76955.26,0.0,-0.99984,0.0,0.02879]
[1779147155322,50.52,76955.26,0.0,-0.99984,0.0,0.02879]
[1779147155560,50.52,76955.26,0.0,-0.99984,0.0,0.02879]
[1779147155719,50.52,76954.43,0.0,-0.99984,0.0,0.02875]
[1779147159747,50.52,76952.73,0.0,-0.99984,0.0,0.02868]
[1779147161761,50.52,76950.16,0.0,-0.99984,0.0,0.02857]
[1779147163775,50.52,76947.51,0.0,-0.99984,0.0,0.02845]
[1779147166113,50.52,76947.49,0.0,-0.99984,0.0,0.02845]
[1779147166178,50.52,76947.49,0.0,-0.99984,0.0,0.02845]
[1779147166123,50.52,76947.08,0.0,-0.99984,0.0,0.02843]
[1779147166308,50.52,76947.08,0.0,-0.99984,0.0,0.02843]
[1779147166796,50.52,76947.49,0.0,-0.99984,0.0,0.02845]
[1779147170824,50.52,76945.73,0.0,-0.99984,0.0,0.02837]
[1779147173456,50.52,76945.98,0.0,-0.99984,0.0,0.02838]
[1779147173561,50.52,76945.98,0.0,-0.99984,0.0,0.02838]
[1779147173576,50.52,76945.98,0.0,-0.99984,0.0,0.02838]
[1779147173809,50.52,76945.98,0.0,-0.99984,0.0,0.02838]
[1779147173910,50.52,76945.98,0.0,-0.99984,0.0,0.02838]
[1779147177873,50.52,76943.64,0.0,-0.99984,0.0,0.02828]
[1779147178930,50.52,76943.64,0.0,-0.99984,0.0,0.02828]
[1779147178949,50.52,76943.64,0.0,-0.99984,0.0,0.02828]
[1779147179061,50.52,76943.64,0.0,-0.99984,0.0,0.02828]
[1779147179146,50.52,76942.28,0.0,-0.99984,0.0,0.02822]
[1779147179887,50.52,76940.27,0.0,-0.99984,0.0,0.02814]
[1779147184922,50.52,76940.25,0.0,-0.99984,0.0,0.02814]
[1779147189957,50.52,76941.1,0.0,-0.99984,0.0,0.02817]
[1779147191971,50.52,76943.05,0.0,-0.99984,0.0,0.02826]
[1779147192298,50.52,76943.05,0.0,-0.99984,0.0,0.02826]
[1779147192307,50.52,76943.05,0.0,-0.99984,0.0,0.02826]
[1779147192431,50.52,76943.05,0.0,-0.99984,0.0,0.02826]
[1779147192560,50.52,76943.05,0.0,-0.99984,0.0,0.02826]
[1779147192572,50.52,76943.05,0.0,-0.99984,0.0,0.02826]
[1779147192978,50.52,76942.8,0.0,-0.99984,0.0,0.02825]
[1779147194992,50.52,76940.32,0.0,-0.99984,0.0,0.02814]
[1779147195309,50.52,76940.32,0.0,-0.99984,0.0,0.02814]
[1779147195621,50.52,76940.32,0.0,-0.99984,0.0,0.02814]
[1779147195999,50.52,76940.53,0.0,-0.99984,0.0,0.02815]
[1779147197319,50.52,76940.54,0.0,-0.99984,0.0,0.02815]
[1779147197582,50.52,76940.54,0.0,-0.99984,0.0,0.02815]
[1779147198013,50.52,76942.56,0.0,-0.99984,0.0,0.02824]
[1779147199309,50.52,76942.71,0.0,-0.99984,0.0,0.02824]
[1779147199628,50.52,76942.71,0.0,-0.99984,0.0,0.02824]
[1779147200030,50.52,76943.13,0.0,-0.99984,0.0,0.02826]
[1779147201037,50.52,76941.15,0.0,-0.99984,0.0,0.02817]
[1779147203051,50.52,76942.57,0.0,-0.99984,0.0,0.02824]
[1779147203321,50.52,76942.57,0.0,-0.99984,0.0,0.02824]
[1779147203427,50.52,76942.57,0.0,-0.99984,0.0,0.02824]
[1779147204058,50.52,76944.31,0.0,-0.99984,0.0,0.02831]
[1779147206072,50.52,76945.65,0.0,-0.99984,0.0,0.02837]
[1779147207310,50.52,76945.39,0.0,-0.99984,0.0,0.02836]
[1779147207569,50.52,76945.39,0.0,-0.99984,0.0,0.02836]
[1779147208086,50.52,76945.16,0.0,-0.99984,0.0,0.02835]
[1779147209310,50.52,76945.58,0.0,-0.99984,0.0,0.02837]
[1779147209478,50.52,76945.58,0.0,-0.99984,0.0,0.02837]
[1779147210100,50.52,76947.91,0.0,-0.99984,0.0,0.02847]
[1779147213309,50.52,76947.84,0.0,-0.99984,0.0,0.02836]
[1779147213496,50.52,76947.84,0.0,-0.99984,0.0,0.02836]
[1779147214128,50.52,76947.85,0.0,-0.99984,0.0,0.02836]
[1779147217312,50.52,76948.39,0.0,-0.99984,0.0,0.02839]
[1779147217573,50.52,76948.39,0.0,-0.99984,0.0,0.02839]
[1779147218156,50.52,76947.97,0.0,-0.99984,0.0,0.02837]
[1779147221311,50.52,76947.16,0.0,-0.99984,0.0,0.02833]
[1779147221347,50.52,76947.16,0.0,-0.99984,0.0,0.02833]
[1779147222185,50.52,76947.09,0.0,-0.99984,0.0,0.02833]
[1779147223312,50.52,76947.08,0.0,-0.99984,0.0,0.02833]
[1779147223451,50.52,76947.08,0.0,-0.99984,0.0,0.02833]
[1779147224199,50.52,76947.47,0.0,-0.99984,0.0,0.02835]
[1779147226213,50.52,76948.47,0.0,-0.99984,0.0,0.02839]
[1779147227312,50.52,76948.69,0.0,-0.99984,0.0,0.0284]
[1779147227442,50.52,76948.69,0.0,-0.99984,0.0,0.0284]
[1779147228227,50.52,76948.74,0.0,-0.99984,0.0,0.0284]
[1779147233262,50.52,76948.9,0.0,-0.99984,0.0,0.02841]
[1779147240051,50.52,76949.28,0.0,-0.99984,0.0,0.02843]
[1779147241333,50.52,76949.32,0.0,-0.99984,0.0,0.02843]
[1779147241520,50.52,76949.32,0.0,-0.99984,0.0,0.02843]
[1779147241604,50.52,76949.71,0.0,-0.99984,0.0,0.02844]
[1779147242325,50.52,76954.0,0.0,-0.99984,0.0,0.02863]
[1779147243332,50.52,76960.91,0.0,-0.99984,0.0,0.02894]
[1779147245346,50.52,76955.15,0.0,-0.99984,0.0,0.02868]
[1779147246353,50.52,76947.75,0.0,-0.99984,0.0,0.02836]
[1779147247360,50.52,76948.87,0.0,-0.99984,0.0,0.02841]
[1779147248916,50.52,76948.87,0.0,-0.99984,0.0,0.02841]
[1779147249032,50.52,76948.87,0.0,-0.99984,0.0,0.02841]
[1779147249115,50.52,76944.45,0.0,-0.99984,0.0,0.02821]
[1779147249374,50.52,76941.64,0.0,-0.99984,0.0,0.02809]
[1779147251064,50.52,76941.64,0.0,-0.99984,0.0,0.02809]
[1779147251130,50.52,76940.17,0.0,-0.99984,0.0,0.02803]
[1779147251406,50.52,76940.17,0.0,-0.99984,0.0,0.02803]
[1779147254409,50.52,76937.94,0.0,-0.99985,0.0,0.02793]
[1779147256423,50.52,76938.91,0.0,-0.99984,0.0,0.02798]
[1779147259444,50.52,76940.56,0.0,-0.99984,0.0,0.02805]
[1779147260451,50.52,76942.86,0.0,-0.99984,0.0,0.02815]
[1779147263472,50.52,76943.78,0.0,-0.99984,0.0,0.02819]
[1779147268507,50.52,76943.35,0.0,-0.99984,0.0,0.02817]
[1779147273544,50.52,76947.8,0.0,-0.99984,0.0,0.02826]
[1779147274549,50.52,76955.73,0.0,-0.99984,0.0,0.0286]
[1779147275556,50.52,76958.22,0.0,-0.99984,0.0,0.02871]
[1779147280594,50.52,76958.62,0.0,-0.99984,0.0,0.02873]
[1779147284619,50.52,76957.44,0.0,-0.99984,0.0,0.02868]
[1779147290661,50.52,76960.37,0.0,-0.99984,0.0,0.02881]
[1779147296703,50.52,76959.96,0.0,-0.99984,0.0,0.02879]
[1779147301738,50.52,76955.76,0.0,-0.99984,0.0,0.02861]
[1779147306773,50.52,76955.37,0.0,-0.99984,0.0,0.02859]
[1779147308787,50.52,76957.76,0.0,-0.99984,0.0,0.02869]
[1779147311808,50.52,76954.05,0.0,-0.99984,0.0,0.02853]
[1779147312815,50.52,76951.82,0.0,-0.99984,0.0,0.02843]
[1779147314829,50.52,76950.16,0.0,-0.99984,0.0,0.02836]
[1779147315836,50.52,76949.17,0.0,-0.99984,0.0,0.02832]
[1779147320872,50.52,76949.58,0.0,-0.99984,0.0,0.02834]
[1779147325908,50.52,76949.87,0.0,-0.99984,0.0,0.02835]
[1779147330943,50.52,76950.3,0.0,-0.99984,0.0,0.02837]
[1779147331950,50.52,76953.28,0.0,-0.99984,0.0,0.02839]
[1779147332957,50.52,76955.92,0.0,-0.99984,0.0,0.02851]
[1779147337992,50.52,76956.56,0.0,-0.99984,0.0,0.02854]
[1779147343028,50.52,76952.11,0.0,-0.99984,0.0,0.02834]
[1779147344035,50.52,76949.5,0.0,-0.99984,0.0,0.02823]
[1779147349070,50.52,76950.16,0.0,-0.99984,0.0,0.02826]
[1779147351084,50.52,76952.22,0.0,-0.99984,0.0,0.02835]
[1779147352091,50.52,76954.73,0.0,-0.99984,0.0,0.02846]
[1779147354105,50.52,76955.67,0.0,-0.99984,0.0,0.0285]
[1779147359140,50.52,76955.2,0.0,-0.99984,0.0,0.02848]
[1779147364176,50.52,76958.03,0.0,-0.99984,0.0,0.0286]
[1779147365183,50.52,76961.64,0.0,-0.99984,0.0,0.02876]
[1779147367197,50.52,76959.7,0.0,-0.99984,0.0,0.02868]
[1779147372232,50.52,76959.36,0.0,-0.99984,0.0,0.02866]
[1779147374246,50.52,76961.53,0.0,-0.99984,0.0,0.02876]
[1779147375253,50.52,76964.84,0.0,-0.99984,0.0,0.0289]
[1779147380288,50.52,76965.13,0.0,-0.99984,0.0,0.02892]
[1779147385323,50.52,76964.95,0.0,-0.99984,0.0,0.02891]
[1779147390358,50.52,76964.76,0.0,-0.99984,0.0,0.0289]
[1779147395393,50.52,76964.32,0.0,-0.99984,0.0,0.02878]
[1779147400428,50.52,76964.36,0.0,-0.99984,0.0,0.02878]
[1779147405463,50.52,76964.63,0.0,-0.99984,0.0,0.02879]
[1779147411506,50.52,76964.46,0.0,-0.99984,0.0,0.02878]
[1779147416541,50.52,76965.23,0.0,-0.99984,0.0,0.02882]
[1779147421576,50.52,76963.95,0.0,-0.99984,0.0,0.02876]
[1779147426611,50.52,76970.32,0.0,-0.99984,0.0,0.02904]
[1779147427618,50.52,76974.02,0.0,-0.99984,0.0,0.02921]
[1779147428625,50.52,76975.17,0.0,-0.99984,0.0,0.02926]
[1779147432653,50.52,76976.68,0.0,-0.99984,0.0,0.02933]
[1779147434667,50.52,76978.95,0.0,-0.99984,0.0,0.02943]
[1779147435674,50.52,76983.79,0.0,-0.99983,0.0,0.02965]
[1779147439703,50.52,76984.44,0.0,-0.99983,0.0,0.02968]
[1779147446751,50.52,76984.58,0.0,-0.99983,0.0,0.02968]
[1779147449772,50.52,76986.74,0.0,-0.99983,0.0,0.02978]
[1779147457831,50.52,76987.35,0.0,-0.99983,0.0,0.0297]
[1779147462866,50.52,76987.06,0.0,-0.99983,0.0,0.02969]
[1779147468224,50.52,76986.54,0.0,-0.99983,0.0,0.02967]
[1779147468325,50.52,76984.0,0.0,-0.99984,0.0,0.02955]
[1779147473943,50.52,76984.88,0.0,-0.99984,0.0,0.02959]
[1779147474950,50.52,76986.24,0.0,-0.99983,0.0,0.02965]
[1779147479985,50.52,76986.92,0.0,-0.99983,0.0,0.02968]
[1779147487034,50.52,76986.9,0.0,-0.99983,0.0,0.02968]
[1779147493077,50.52,76986.15,0.0,-0.99983,0.0,0.02965]
[1779147494324,50.52,76986.15,0.0,-0.99983,0.0,0.02965]
[1779147494424,50.52,76987.09,0.0,-0.99983,0.0,0.02969]
[1779147494718,50.52,76987.09,0.0,-0.99983,0.0,0.02969]
[1779147498112,50.52,76989.4,0.0,-0.99983,0.0,0.0298]
[1779147499119,50.52,76990.54,0.0,-0.99983,0.0,0.02985]
[1779147500126,50.52,76994.45,0.0,-0.99983,0.0,0.03003]
[1779147501133,50.52,76998.81,0.0,-0.99983,0.0,0.03023]
[1779147506168,50.52,76999.11,0.0,-0.99983,0.0,0.03024]
[1779147510196,50.52,76995.35,0.0,-0.99983,0.0,0.03007]
[1779147511203,50.52,76992.69,0.0,-0.99983,0.0,0.02984]
[1779147517245,50.52,76991.97,0.0,-0.99983,0.0,0.02981]
[1779147523287,50.52,76992.87,0.0,-0.99983,0.0,0.02985]
[1779147526308,50.52,76994.18,0.0,-0.99983,0.0,0.02991]
[1779147534364,50.52,76994.06,0.0,-0.99983,0.0,0.0299]
[1779147539399,50.52,76994.21,0.0,-0.99983,0.0,0.02991]
[1779147544436,50.52,76994.51,0.0,-0.99983,0.0,0.02992]
[1779147549469,50.52,76994.26,0.0,-0.99983,0.0,0.02991]
[1779147550476,50.52,76990.03,0.0,-0.99983,0.0,0.02972]
[1779147551483,50.52,76987.71,0.0,-0.99984,0.0,0.02961]
[1779147556519,50.52,76987.13,0.0,-0.99984,0.0,0.02959]
[1779147563568,50.52,76987.37,0.0,-0.99984,0.0,0.0296]
[1779147567596,50.52,76990.35,0.0,-0.99983,0.0,0.02973]
[1779147571624,50.52,76990.95,0.0,-0.99983,0.0,0.02965]
[1779147577666,50.52,76991.02,0.0,-0.99983,0.0,0.02965]
[1779147579680,50.52,76993.51,0.0,-0.99983,0.0,0.02977]
[1779147584715,50.52,76994.27,0.0,-0.99983,0.0,0.0298]
[1779147589750,50.52,76993.75,0.0,-0.99983,0.0,0.02978]
[1779147594785,50.52,76994.28,0.0,-0.99983,0.0,0.0298]
[1779147600828,50.52,76996.14,0.0,-0.99983,0.0,0.02989]
[1779147601835,50.52,77000.9,0.0,-0.99983,0.0,0.03011]
[1779147606870,50.52,77001.31,0.0,-0.99983,0.0,0.03013]
[1779147607877,50.52,76997.86,0.0,-0.99983,0.0,0.02997]
[1779147608885,50.52,76991.87,0.0,-0.99983,0.0,0.02969]
[1779147609891,50.52,76989.54,0.0,-0.99984,0.0,0.02959]
[1779147614926,50.52,76989.64,0.0,-0.99984,0.0,0.02959]
[1779147619961,50.52,76989.74,0.0,-0.99984,0.0,0.0296]
[1779147624996,50.52,76989.99,0.0,-0.99984,0.0,0.02961]
[1779147630031,50.52,76989.92,0.0,-0.99984,0.0,0.0296]
[1779147635066,50.52,76990.2,0.0,-0.99984,0.0,0.02951]
[1779147636073,50.52,76995.5,0.0,-0.99983,0.0,0.02975]
[1779147637080,50.52,77000.02,0.0,-0.99983,0.0,0.02996]
[1779147642116,50.52,77000.62,0.0,-0.99983,0.0,0.02999]
[1779147644130,50.52,77002.07,0.0,-0.99983,0.0,0.03005]
[1779147649165,50.52,77001.4,0.0,-0.99983,0.0,0.03002]
[1779147653193,50.52,77006.61,0.0,-0.99983,0.0,0.03026]
[1779147654200,50.52,77008.15,0.0,-0.99983,0.0,0.03033]
[1779147658228,50.52,77009.22,0.0,-0.99983,0.0,0.03038]
[1779147663263,50.52,77008.49,0.0,-0.99983,0.0,0.03035]
[1779147665582,50.52,77007.52,0.0,-0.99983,0.0,0.0303]
[1779147669305,50.52,77008.72,0.0,-0.99983,0.0,0.03036]
[1779147670312,50.52,77011.71,0.0,-0.99983,0.0,0.0305]
[1779147671319,50.52,77013.86,0.0,-0.99983,0.0,0.0306]
[1779147676354,50.52,77017.66,0.0,-0.99983,0.0,0.03078]
[1779147677361,50.52,77020.8,0.0,-0.99983,0.0,0.03093]
[1779147680382,50.52,77022.6,0.0,-0.99983,0.0,0.03101]
[1779147685417,50.52,77023.45,0.0,-0.99983,0.0,0.03105]
[1779147690452,50.52,77021.69,0.0,-0.99983,0.0,0.03097]
[1779147691459,50.52,77022.42,0.0,-0.99983,0.0,0.03089]
[1779147692466,50.52,77024.09,0.0,-0.99983,0.0,0.03097]
[1779147694480,50.52,77025.54,0.0,-0.99983,0.0,0.03104]
[1779147696494,50.52,77026.83,0.0,-0.99983,0.0,0.0311]
[1779147697501,50.52,77028.33,0.0,-0.99983,0.0,0.03117]
[1779147698508,50.52,77030.61,0.0,-0.99983,0.0,0.03128]
[1779147703543,50.52,77031.34,0.0,-0.99982,0.0,0.03131]
[1779147705557,50.52,77028.64,0.0,-0.99983,0.0,0.03119]
[1779147710592,50.52,77029.48,0.0,-0.99983,0.0,0.03123]
[1779147713613,50.52,77030.91,0.0,-0.99982,0.0,0.03129]
[1779147718649,50.52,77030.87,0.0,-0.99982,0.0,0.03129]
[1779147720662,50.52,77029.05,0.0,-0.99983,0.0,0.03121]
[1779147723683,50.52,77028.07,0.0,-0.99983,0.0,0.03116]
[1779147724691,50.52,77029.08,0.0,-0.99983,0.0,0.03121]
[1779147729726,50.52,77029.48,0.0,-0.99983,0.0,0.03123]
[1779147730733,50.52,77038.5,0.0,-0.99982,0.0,0.03166]
[1779147731740,50.52,77044.58,0.0,-0.99982,0.0,0.03195]
[1779147733754,50.52,77043.38,0.0,-0.99982,0.0,0.03189]
[1779147739615,50.52,77043.69,0.0,-0.99982,0.0,0.03191]
[1779147739716,50.52,77045.28,0.0,-0.99982,0.0,0.03199]
[1779147744831,50.52,77045.53,0.0,-0.99982,0.0,0.032]
[1779147748621,50.52,77045.2,0.0,-0.99982,0.0,0.03198]
[1779147751880,50.52,77046.53,0.0,-0.99982,0.0,0.03193]
[1779147756915,50.52,77046.82,0.0,-0.99982,0.0,0.03195]
[1779147761950,50.52,77046.83,0.0,-0.99982,0.0,0.03195]
[1779147766985,50.52,77047.22,0.0,-0.99982,0.0,0.03197]
[1779147772021,50.52,77046.99,0.0,-0.99982,0.0,0.03196]
[1779147777061,50.52,77043.84,0.0,-0.99982,0.0,0.0318]
[1779147778068,50.52,77042.51,0.0,-0.99982,0.0,0.03174]
[1779147780082,50.52,77043.53,0.0,-0.99982,0.0,0.03179]
[1779147781089,50.52,77044.56,0.0,-0.99982,0.0,0.03184]
[1779147785117,50.52,77043.55,0.0,-0.99982,0.0,0.03179]
[1779147790153,50.52,77043.76,0.0,-0.99982,0.0,0.0318]
[1779147791578,50.52,77043.76,0.0,-0.99982,0.0,0.0318]
[1779147791673,50.52,77043.76,0.0,-0.99982,0.0,0.0318]
[1779147791679,50.52,77043.74,0.0,-0.99982,0.0,0.0318]
[1779147792167,50.52,77042.49,0.0,-0.99982,0.0,0.03174]
[1779147793174,50.52,77041.15,0.0,-0.99982,0.0,0.03167]
[1779147798212,50.52,77041.17,0.0,-0.99982,0.0,0.03167]
[1779147803247,50.52,77041.32,0.0,-0.99982,0.0,0.03168]
[1779147806370,50.52,77036.89,0.0,-0.99982,0.0,0.03147]
[1779147807275,50.52,77034.54,0.0,-0.99982,0.0,0.03136]
[1779147812310,50.52,77034.88,0.0,-0.99983,0.0,0.03126]
[1779147817345,50.52,77034.88,0.0,-0.99983,0.0,0.03126]
[1779147823387,50.52,77035.46,0.0,-0.99982,0.0,0.03129]
[1779147824394,50.52,77037.19,0.0,-0.99982,0.0,0.03137]
[1779147825401,50.52,77038.76,0.0,-0.99982,0.0,0.03144]
[1779147830436,50.52,77039.48,0.0,-0.99982,0.0,0.03148]
[1779147831443,50.52,77041.21,0.0,-0.99982,0.0,0.03156]
[1779147832450,50.52,77042.66,0.0,-0.99982,0.0,0.03163]
[1779147837485,50.52,77042.55,0.0,-0.99982,0.0,0.03163]
[1779147842520,50.52,77041.78,0.0,-0.99982,0.0,0.03159]
[1779147843527,50.52,77043.2,0.0,-0.99982,0.0,0.03166]
[1779147845541,50.52,77049.13,0.0,-0.99982,0.0,0.03195]
[1779147846548,50.52,77050.88,0.0,-0.99982,0.0,0.03203]
[1779147848563,50.52,77052.59,0.0,-0.99982,0.0,0.03211]
[1779147853598,50.52,77052.03,0.0,-0.99982,0.0,0.03209]
[1779147857626,50.52,77060.57,0.0,-0.99982,0.0,0.03251]
[1779147858636,50.52,77066.65,0.0,-0.99982,0.0,0.03281]
[1779147859642,50.52,77067.17,0.0,-0.99982,0.0,0.03284]
[1779147861656,50.52,77067.48,0.0,-0.99982,0.0,0.03285]
[1779147863670,50.52,77068.76,0.0,-0.99982,0.0,0.03291]
[1779147864677,50.52,77067.32,0.0,-0.99982,0.0,0.03284]
[1779147869712,50.52,77068.26,0.0,-0.99982,0.0,0.03289]
[1779147874748,50.52,77067.46,0.0,-0.99982,0.0,0.03273]
[1779147880789,50.52,77066.9,0.0,-0.99982,0.0,0.03271]
[1779147885857,50.52,77066.86,0.0,-0.99982,0.0,0.0327]
[1779147895061,50.52,77067.14,0.0,-0.99982,0.0,0.03272]
[1779147895445,50.52,77067.14,0.0,-0.99982,0.0,0.03272]
[1779147895546,50.52,77067.14,0.0,-0.99982,0.0,0.03272]
[1779147900963,50.52,77066.68,0.0,-0.99982,0.0,0.03269]
[1779147902977,50.52,77065.73,0.0,-0.99982,0.0,0.03265]
[1779147903984,50.52,77066.98,0.0,-0.99982,0.0,0.03271]
[1779147904991,50.52,77065.68,0.0,-0.99982,0.0,0.03264]
[1779147908018,50.52,77063.26,0.0,-0.99982,0.0,0.03252]
[1779147909024,50.52,77058.44,0.0,-0.99982,0.0,0.03229]
[1779147911040,50.52,77057.32,0.0,-0.99982,0.0,0.03223]
[1779147915074,50.52,77054.59,0.0,-0.99982,0.0,0.0321]
[1779147916078,50.52,77052.49,0.0,-0.99982,0.0,0.032]
[1779147917085,50.52,77050.12,0.0,-0.99982,0.0,0.03188]
[1779147919099,50.52,77047.17,0.0,-0.99982,0.0,0.03174]
[1779147920106,50.52,77045.16,0.0,-0.99982,0.0,0.03164]
[1779147922120,50.52,77039.35,0.0,-0.99982,0.0,0.03136]
[1779147923128,50.52,77035.3,0.0,-0.99983,0.0,0.03117]
[1779147926148,50.52,77034.27,0.0,-0.99983,0.0,0.03112]
[1779147928162,50.52,77028.8,0.0,-0.99983,0.0,0.03086]
[1779147929169,50.52,77024.99,0.0,-0.99983,0.0,0.03068]
[1779147930176,50.52,77024.06,0.0,-0.99983,0.0,0.03064]
[1779147934204,50.52,77022.45,0.0,-0.99983,0.0,0.03045]
[1779147936218,50.52,77023.48,0.0,-0.99983,0.0,0.0305]
[1779147941253,50.52,77023.05,0.0,-0.99983,0.0,0.03048]
[1779147944275,50.52,77025.98,0.0,-0.99983,0.0,0.03062]
[1779147945281,50.52,77028.22,0.0,-0.99983,0.0,0.03072]
[1779147950316,50.52,77028.49,0.0,-0.99983,0.0,0.03073]
[1779147955351,50.52,77028.61,0.0,-0.99983,0.0,0.03074]
[1779147958372,50.52,77027.7,0.0,-0.99983,0.0,0.0307]
[1779147962400,50.52,77026.37,0.0,-0.99983,0.0,0.03063]
[1779147965421,50.52,77031.25,0.0,-0.99983,0.0,0.03086]
[1779147966429,50.52,77036.31,0.0,-0.99983,0.0,0.0311]
[1779147967436,50.52,77034.83,0.0,-0.99983,0.0,0.03103]
[1779147970457,50.52,77032.54,0.0,-0.99983,0.0,0.03092]
[1779147971464,50.52,77030.27,0.0,-0.99983,0.0,0.03082]
[1779147972471,50.52,77031.42,0.0,-0.99983,0.0,0.03087]
[1779147980527,50.52,77030.56,0.0,-0.99983,0.0,0.03083]
[1779147982542,50.52,77032.93,0.0,-0.99983,0.0,0.03094]
[1779147987577,50.52,77031.81,0.0,-0.99983,0.0,0.03089]
[1779147990598,50.52,77030.77,0.0,-0.99983,0.0,0.03084]
[1779147992612,50.52,77029.52,0.0,-0.99983,0.0,0.03067]
[1779147996641,50.52,77031.36,0.0,-0.99983,0.0,0.03076]
[1779148002682,50.52,77031.07,0.0,-0.99983,0.0,0.03074]
[1779148007717,50.52,77029.78,0.0,-0.99983,0.0,0.03068]
[1779148008724,50.52,77025.67,0.0,-0.99983,0.0,0.03049]
[1779148009731,50.52,77023.88,0.0,-0.99983,0.0,0.03041]
[1779148012752,50.52,77022.36,0.0,-0.99983,0.0,0.03034]
[1779148013762,50.52,77016.93,0.0,-0.99983,0.0,0.03009]
[1779148014769,50.52,77009.07,0.0,-0.99983,0.0,0.02973]
[1779148015776,50.52,77003.09,0.0,-0.99984,0.0,0.02945]
[1779148016783,50.52,77000.17,0.0,-0.99984,0.0,0.02932]
[1779148017790,50.52,76998.47,0.0,-0.99984,0.0,0.02925]
[1779148018797,50.52,76994.22,0.0,-0.99984,0.0,0.02906]
[1779148019804,50.52,76993.07,0.0,-0.99984,0.0,0.029]
[1779148020811,50.52,76992.12,0.0,-0.99984,0.0,0.02896]
[1779148025846,50.52,76990.83,0.0,-0.99984,0.0,0.0289]
[1779148029874,50.52,76989.66,0.0,-0.99984,0.0,0.02885]
[1779148032895,50.52,76985.7,0.0,-0.99984,0.0,0.02868]
[1779148033902,50.52,76984.14,0.0,-0.99984,0.0,0.02861]
[1779148040951,50.52,76983.59,0.0,-0.99984,0.0,0.02858]
[1779148044980,50.52,76987.33,0.0,-0.99984,0.0,0.02875]
[1779148045987,50.52,76989.04,0.0,-0.99984,0.0,0.02882]
[1779148048008,50.52,76988.09,0.0,-0.99984,0.0,0.02878]
[1779148049014,50.52,76986.8,0.0,-0.99984,0.0,0.02873]
[1779148052036,50.52,76971.04,0.0,-0.99984,0.0,0.02793]
[1779148053043,50.52,76959.37,0.0,-0.99985,0.0,0.02744]
[1779148054050,50.52,76958.42,0.0,-0.99985,0.0,0.0274]
[1779148055057,50.52,76959.33,0.0,-0.99985,0.0,0.02743]
[1779148059085,50.52,76957.89,0.0,-0.99985,0.0,0.02737]
[1779148062106,50.52,76956.27,0.0,-0.99985,0.0,0.0273]
[1779148063113,50.52,76955.44,0.0,-0.99985,0.0,0.02727]
[1779148064120,50.52,76953.97,0.0,-0.99985,0.0,0.02721]
[1779148065221,50.52,76952.59,0.0,-0.99985,0.0,0.02715]
[1779148071169,50.52,76952.56,0.0,-0.99985,0.0,0.02715]
[1779148072176,50.52,76955.02,0.0,-0.99985,0.0,0.02725]
[1779148073183,50.52,76957.71,0.0,-0.99985,0.0,0.02737]
[1779148074190,50.52,76958.76,0.0,-0.99985,0.0,0.02741]
[1779148079225,50.52,76957.89,0.0,-0.99985,0.0,0.02737]
[1779148081239,50.52,76956.96,0.0,-0.99985,0.0,0.02733]
[1779148082246,50.52,76958.0,0.0,-0.99985,0.0,0.02738]
[1779148087281,50.52,76958.05,0.0,-0.99985,0.0,0.02738]
[1779148088288,50.52,76958.83,0.0,-0.99985,0.0,0.02741]
[1779148093323,50.52,76958.76,0.0,-0.99985,0.0,0.02741]
[1779148098358,50.52,76958.58,0.0,-0.99985,0.0,0.0274]
[1779148099365,50.52,76956.26,0.0,-0.99985,0.0,0.0273]
[1779148100372,50.52,76951.94,0.0,-0.99985,0.0,0.02712]
[1779148102386,50.52,76949.81,0.0,-0.99985,0.0,0.02703]
[1779148103393,50.52,76946.48,0.0,-0.99985,0.0,0.02689]
[1779148104401,50.52,76948.14,0.0,-0.99985,0.0,0.02696]
[1779148107421,50.52,76949.27,0.0,-0.99985,0.0,0.02701]
[1779148112456,50.52,76950.23,0.0,-0.99985,0.0,0.02695]
[1779148117491,50.52,76950.35,0.0,-0.99985,0.0,0.02696]
[1779148120513,50.52,76954.67,0.0,-0.99985,0.0,0.02714]
[1779148121519,50.52,76962.67,0.0,-0.99985,0.0,0.02748]
[1779148122526,50.52,76965.59,0.0,-0.99985,0.0,0.0276]
[1779148124540,50.52,76966.54,0.0,-0.99985,0.0,0.02764]
[1779148129575,50.52,76966.67,0.0,-0.99985,0.0,0.02765]
[1779148134610,50.52,76967.16,0.0,-0.99985,0.0,0.02767]
[1779148139645,50.52,76967.51,0.0,-0.99985,0.0,0.02768]
[1779148141659,50.52,76969.32,0.0,-0.99985,0.0,0.02776]
[1779148144680,50.52,76968.04,0.0,-0.99985,0.0,0.0277]
[1779148148708,50.52,76969.03,0.0,-0.99985,0.0,0.02775]
[1779148149715,50.52,76971.34,0.0,-0.99985,0.0,0.02785]
[1779148150722,50.52,76976.41,0.0,-0.99984,0.0,0.02806]
[1779148151729,50.52,76978.04,0.0,-0.99984,0.0,0.02813]
[1779148157771,50.52,76977.45,0.0,-0.99984,0.0,0.02811]
[1779148160793,50.52,76976.22,0.0,-0.99984,0.0,0.02806]
[1779148161800,50.52,76973.79,0.0,-0.99984,0.0,0.02795]
[1779148162807,50.52,76972.73,0.0,-0.99984,0.0,0.02791]
[1779148167843,50.52,76972.65,0.0,-0.99984,0.0,0.0279]
[1779148168850,50.52,76974.9,0.0,-0.99984,0.0,0.028]
[1779148172878,50.52,76975.58,0.0,-0.99984,0.0,0.02793]
[1779148178920,50.52,76976.07,0.0,-0.99984,0.0,0.02795]
[1779148183955,50.52,76975.69,0.0,-0.99984,0.0,0.02793]
[1779148186976,50.52,76974.7,0.0,-0.99984,0.0,0.02789]
[1779148187983,50.52,76973.26,0.0,-0.99985,0.0,0.02783]
[1779148188990,50.52,76971.6,0.0,-0.99985,0.0,0.02775]
[1779148189997,50.52,76972.54,0.0,-0.99985,0.0,0.0278]
[1779148195032,50.52,76970.51,0.0,-0.99985,0.0,0.02771]
[1779148200067,50.52,76970.92,0.0,-0.99985,0.0,0.02773]
[1779148203088,50.52,76972.72,0.0,-0.99985,0.0,0.0278]
[1779148207116,50.52,76973.57,0.0,-0.99985,0.0,0.02784]
[1779148217186,50.52,76972.95,0.0,-0.99985,0.0,0.02781]
[1779148222221,50.52,76973.04,0.0,-0.99985,0.0,0.02782]
[1779148227256,50.52,76972.26,0.0,-0.99985,0.0,0.02778]
[1779148228263,50.52,76969.14,0.0,-0.99985,0.0,0.02765]
[1779148232291,50.52,76969.86,0.0,-0.99985,0.0,0.02758]
[1779148235312,50.52,76970.84,0.0,-0.99985,0.0,0.02762]
[1779148240348,50.52,76971.27,0.0,-0.99985,0.0,0.02764]
[1779148241354,50.52,76972.11,0.0,-0.99985,0.0,0.02768]
[1779148246389,50.52,76971.56,0.0,-0.99985,0.0,0.02765]
[1779148250417,50.52,76968.18,0.0,-0.99985,0.0,0.02751]
[1779148251424,50.52,76965.29,0.0,-0.99985,0.0,0.02739]
[1779148255452,50.52,76964.15,0.0,-0.99985,0.0,0.02734]
[1779148257466,50.52,76956.5,0.0,-0.99985,0.0,0.02702]
[1779148258473,50.52,76949.86,0.0,-0.99985,0.0,0.02674]
[1779148262501,50.52,76948.2,0.0,-0.99985,0.0,0.02667]
[1779148264515,50.52,76946.78,0.0,-0.99985,0.0,0.02661]
[1779148266529,50.52,76945.83,0.0,-0.99985,0.0,0.02657]
[1779148267536,50.52,76944.15,0.0,-0.99985,0.0,0.0265]
[1779148268543,50.52,76942.16,0.0,-0.99985,0.0,0.02642]
[1779148272571,50.52,76940.04,0.0,-0.99985,0.0,0.02633]
[1779148277606,50.52,76939.77,0.0,-0.99985,0.0,0.02632]
[1779148282641,50.52,76938.58,0.0,-0.99985,0.0,0.02628]
[1779148284655,50.52,76941.81,0.0,-0.99985,0.0,0.02641]
[1779148285662,50.52,76952.17,0.0,-0.99985,0.0,0.02683]
[1779148286669,50.52,76955.26,0.0,-0.99985,0.0,0.02696]
[1779148287676,50.52,76954.46,0.0,-0.99985,0.0,0.02693]
[1779148292711,50.52,76955.02,0.0,-0.99985,0.0,0.02685]
[1779148297746,50.52,76953.96,0.0,-0.99985,0.0,0.02681]
[1779148299760,50.52,76954.72,0.0,-0.99985,0.0,0.02684]
[1779148301774,50.52,76955.51,0.0,-0.99985,0.0,0.02687]
[1779148306809,50.52,76955.58,0.0,-0.99985,0.0,0.02688]
[1779148309830,50.52,76954.32,0.0,-0.99985,0.0,0.02683]
[1779148314865,50.52,76954.4,0.0,-0.99985,0.0,0.02683]
[1779148316879,50.52,76951.49,0.0,-0.99985,0.0,0.02671]
[1779148319900,50.52,76952.9,0.0,-0.99985,0.0,0.02677]
[1779148320907,50.52,76953.7,0.0,-0.99985,0.0,0.0268]
[1779148325943,50.52,76953.02,0.0,-0.99985,0.0,0.02677]
[1779148326950,50.52,76946.29,0.0,-0.99985,0.0,0.02649]
[1779148327957,50.52,76944.42,0.0,-0.99985,0.0,0.02642]
[1779148328967,50.52,76943.59,0.0,-0.99985,0.0,0.02638]
[1779148330979,50.52,76940.27,0.0,-0.99985,0.0,0.02625]
[1779148334000,50.52,76939.51,0.0,-0.99985,0.0,0.02622]
[1779148339035,50.52,76939.21,0.0,-0.99985,0.0,0.0262]
[1779148346084,50.52,76938.63,0.0,-0.99985,0.0,0.02618]
[1779148351119,50.52,76938.74,0.0,-0.99986,0.0,0.02609]
[1779148356154,50.52,76938.88,0.0,-0.99986,0.0,0.02609]
[1779148360182,50.52,76930.19,0.0,-0.99986,0.0,0.02574]
[1779148361189,50.52,76923.06,0.0,-0.99986,0.0,0.02546]
[1779148362196,50.52,76927.25,0.0,-0.99986,0.0,0.02563]
[1779148363203,50.52,76929.0,0.0,-0.99986,0.0,0.0257]
[1779148364210,50.52,76928.28,0.0,-0.99986,0.0,0.02567]
[1779148371259,50.52,76928.52,0.0,-0.99986,0.0,0.02568]
[1779148376294,50.52,76930.6,0.0,-0.99986,0.0,0.02576]
[1779148377301,50.52,76931.89,0.0,-0.99986,0.0,0.02581]
[1779148382336,50.52,76931.55,0.0,-0.99986,0.0,0.0258]
[1779148387371,50.52,76930.82,0.0,-0.99986,0.0,0.02577]
[1779148392406,50.52,76934.11,0.0,-0.99986,0.0,0.0259]
[1779148393413,50.52,76934.84,0.0,-0.99986,0.0,0.02593]
[1779148398448,50.52,76933.64,0.0,-0.99986,0.0,0.02588]
[1779148403484,50.52,76933.97,0.0,-0.99986,0.0,0.0259]
[1779148408519,50.52,76933.63,0.0,-0.99986,0.0,0.02588]
[1779148414338,50.52,76933.43,0.0,-0.99986,0.0,0.02578]
[1779148414398,50.52,76931.76,0.0,-0.99986,0.0,0.02571]
[1779148414562,50.52,76930.84,0.0,-0.99986,0.0,0.02567]
[1779148419597,50.52,76930.86,0.0,-0.99986,0.0,0.02568]
[1779148424632,50.52,76929.64,0.0,-0.99986,0.0,0.02563]
[1779148425639,50.52,76926.91,0.0,-0.99986,0.0,0.02552]
[1779148431681,50.52,76927.01,0.0,-0.99986,0.0,0.02552]
[1779148434702,50.52,76925.53,0.0,-0.99986,0.0,0.02546]
[1779148435709,50.52,76924.7,0.0,-0.99986,0.0,0.02543]
[1779148439737,50.52,76923.51,0.0,-0.99986,0.0,0.02538]
[1779148440744,50.52,76921.7,0.0,-0.99986,0.0,0.02531]
[1779148441751,50.52,76920.0,0.0,-0.99986,0.0,0.02525]
[1779148444772,50.52,76911.57,0.0,-0.99986,0.0,0.02492]
[1779148445779,50.52,76908.78,0.0,-0.99986,0.0,0.02481]
[1779148447793,50.52,76907.42,0.0,-0.99986,0.0,0.02475]
[1779148448800,50.52,76904.56,0.0,-0.99986,0.0,0.02464]
[1779148450814,50.52,76903.78,0.0,-0.99986,0.0,0.02461]
[1779148452828,50.52,76902.21,0.0,-0.99986,0.0,0.02455]
[1779148453835,50.52,76900.95,0.0,-0.99986,0.0,0.02451]
[1779148455849,50.52,76899.8,0.0,-0.99986,0.0,0.02446]
[1779148456859,50.52,76898.52,0.0,-0.99987,0.0,0.02441]
[1779148457866,50.52,76896.38,0.0,-0.99987,0.0,0.02433]
[1779148459565,50.52,76895.81,0.0,-0.99987,0.0,0.02431]
[1779148459805,50.52,76895.81,0.0,-0.99987,0.0,0.02431]
[1779148462905,50.52,76894.72,0.0,-0.99987,0.0,0.02427]
[1779148464919,50.52,76893.27,0.0,-0.99987,0.0,0.02421]
[1779148470961,50.52,76895.23,0.0,-0.99987,0.0,0.02429]
[1779148473982,50.52,76900.0,0.0,-0.99987,0.0,0.02438]
[1779148474989,50.52,76902.97,0.0,-0.99986,0.0,0.02449]
[1779148475996,50.52,76903.81,0.0,-0.99986,0.0,0.02452]
[1779148477003,50.52,76906.12,0.0,-0.99986,0.0,0.02461]
[1779148478010,50.52,76908.64,0.0,-0.99986,0.0,0.02471]
[1779148479017,50.52,76909.6,0.0,-0.99986,0.0,0.02475]
[1779148482038,50.52,76910.59,0.0,-0.99986,0.0,0.02479]
[1779148483045,50.52,76911.46,0.0,-0.99986,0.0,0.02482]
[1779148484052,50.52,76915.13,0.0,-0.99986,0.0,0.02496]
[1779148485059,50.52,76917.62,0.0,-0.99986,0.0,0.02506]
[1779148486066,50.52,76918.48,0.0,-0.99986,0.0,0.02509]
[1779148490095,50.52,76916.72,0.0,-0.99986,0.0,0.02502]
[1779148495129,50.52,76917.1,0.0,-0.99986,0.0,0.02504]
[1779148496136,50.52,76918.44,0.0,-0.99986,0.0,0.02509]
[1779148503185,50.52,76918.55,0.0,-0.99986,0.0,0.02509]
[1779148510234,50.52,76918.35,0.0,-0.99986,0.0,0.02509]
[1779148518290,50.52,76922.66,0.0,-0.99986,0.0,0.02526]
[1779148519297,50.52,76926.22,0.0,-0.99986,0.0,0.0254]
[1779148520382,50.52,76933.57,0.0,-0.99986,0.0,0.02569]
[1779148522318,50.52,76933.38,0.0,-0.99986,0.0,0.02568]
[1779148529367,50.52,76933.26,0.0,-0.99986,0.0,0.02568]
[1779148534402,50.52,76933.59,0.0,-0.99986,0.0,0.02559]
[1779148541453,50.52,76933.7,0.0,-0.99986,0.0,0.0256]
[1779148543467,50.52,76935.83,0.0,-0.99986,0.0,0.02568]
[1779148550518,50.52,76934.94,0.0,-0.99986,0.0,0.02565]
[1779148555554,50.52,76935.27,0.0,-0.99986,0.0,0.02566]
[1779148559527,50.52,76935.69,0.0,-0.99986,0.0,0.02568]
[1779148559585,50.52,76940.56,0.0,-0.99986,0.0,0.02587]
[1779148560592,50.52,76942.51,0.0,-0.99986,0.0,0.02595]
[1779148562606,50.52,76940.7,0.0,-0.99986,0.0,0.02588]
[1779148563154,50.52,76940.7,0.0,-0.99986,0.0,0.02588]
[1779148568649,50.52,76940.09,0.0,-0.99986,0.0,0.02585]
[1779148574691,50.52,76939.91,0.0,-0.99986,0.0,0.02585]
[1779148580733,50.52,76939.61,0.0,-0.99986,0.0,0.02584]
[1779148581740,50.52,76940.53,0.0,-0.99986,0.0,0.02587]
[1779148582747,50.52,76942.42,0.0,-0.99986,0.0,0.02595]
[1779148583754,50.52,76943.61,0.0,-0.99986,0.0,0.026]
[1779148584761,50.52,76942.59,0.0,-0.99986,0.0,0.02596]
[1779148587782,50.52,76941.7,0.0,-0.99986,0.0,0.02592]
[1779148592817,50.52,76941.4,0.0,-0.99986,0.0,0.02581]
[1779148594831,50.52,76940.51,0.0,-0.99986,0.0,0.02578]
[1779148600206,50.52,76940.15,0.0,-0.99986,0.0,0.02576]
[1779148601880,50.52,76940.97,0.0,-0.99986,0.0,0.02579]
[1779148607922,50.52,76941.07,0.0,-0.99986,0.0,0.0258]
[1779148612957,50.52,76941.5,0.0,-0.99986,0.0,0.02582]
[1779148623027,50.52,76941.5,0.0,-0.99986,0.0,0.02582]
[1779148626048,50.52,76952.49,0.0,-0.99985,0.0,0.02626]
[1779148627055,50.52,76957.35,0.0,-0.99985,0.0,0.02646]
[1779148628064,50.52,76959.21,0.0,-0.99985,0.0,0.02654]
[1779148634105,50.52,76959.17,0.0,-0.99985,0.0,0.02653]
[1779148639140,50.52,76959.17,0.0,-0.99985,0.0,0.02653]
[1779148646189,50.52,76958.76,0.0,-0.99985,0.0,0.02652]
[1779148651224,50.52,76957.65,0.0,-0.99985,0.0,0.02637]
[1779148652231,50.52,76956.62,0.0,-0.99985,0.0,0.02633]
[1779148657266,50.52,76957.63,0.0,-0.99985,0.0,0.02637]
[1779148663308,50.52,76957.56,0.0,-0.99985,0.0,0.02637]
[1779148668343,50.52,76957.54,0.0,-0.99985,0.0,0.02637]
[1779148673378,50.52,76957.19,0.0,-0.99985,0.0,0.02635]
[1779148681759,50.52,76957.15,0.0,-0.99985,0.0,0.02635]
[1779148683313,50.52,76957.29,0.0,-0.99985,0.0,0.02636]
[1779148683448,50.52,76958.11,0.0,-0.99985,0.0,0.02639]
[1779148689490,50.52,76958.05,0.0,-0.99985,0.0,0.02639]
[1779148694525,50.52,76957.1,0.0,-0.99985,0.0,0.02635]
[1779148699561,50.52,76956.74,0.0,-0.99985,0.0,0.02634]
[1779148702578,50.52,76956.42,0.0,-0.99985,0.0,0.02632]
[1779148702690,50.52,76956.42,0.0,-0.99985,0.0,0.02632]
[1779148702808,50.52,76956.49,0.0,-0.99985,0.0,0.02633]
[1779148702791,50.52,76956.49,0.0,-0.99985,0.0,0.02633]
[1779148708624,50.52,76955.21,0.0,-0.99985,0.0,0.02627]
[1779148712655,50.52,76955.84,0.0,-0.99985,0.0,0.0262]
[1779148713774,50.52,76955.84,0.0,-0.99985,0.0,0.0262]
[1779148713808,50.52,76956.14,0.0,-0.99985,0.0,0.02621]
[1779148714285,50.52,76956.14,0.0,-0.99985,0.0,0.02621]
[1779148714308,50.52,76956.14,0.0,-0.99985,0.0,0.02621]
[1779148714669,50.52,76957.38,0.0,-0.99985,0.0,0.02627]
[1779148719704,50.52,76958.59,0.0,-0.99985,0.0,0.02631]
[1779148723093,50.52,76958.8,0.0,-0.99985,0.0,0.02632]
[1779148723309,50.52,76958.8,0.0,-0.99985,0.0,0.02632]
[1779148728767,50.52,76958.69,0.0,-0.99985,0.0,0.02632]
[1779148733802,50.52,76958.45,0.0,-0.99985,0.0,0.02631]
[1779148738837,50.52,76958.44,0.0,-0.99985,0.0,0.02631]
[1779148743872,50.52,76958.36,0.0,-0.99985,0.0,0.02631]
[1779148749914,50.52,76958.39,0.0,-0.99985,0.0,0.02631]
[1779148753648,50.52,76959.41,0.0,-0.99985,0.0,0.02635]
[1779148753811,50.52,76959.41,0.0,-0.99985,0.0,0.02635]
[1779148754391,50.52,76959.23,0.0,-0.99985,0.0,0.02634]
[1779148754559,50.52,76959.23,0.0,-0.99985,0.0,0.02634]
[1779148754565,50.52,76959.33,0.0,-0.99985,0.0,0.02634]
[1779148759984,50.52,76959.94,0.0,-0.99985,0.0,0.02637]
[1779148761998,50.52,76957.8,0.0,-0.99985,0.0,0.02628]
[1779148765484,50.52,76957.91,0.0,-0.99985,0.0,0.02629]
[1779148765561,50.52,76957.91,0.0,-0.99985,0.0,0.02629]
[1779148771518,50.52,76956.92,0.0,-0.99985,0.0,0.02625]
[1779148771568,50.52,76956.92,0.0,-0.99985,0.0,0.02625]
[1779148773769,50.52,76954.42,0.0,-0.99986,0.0,0.02605]
[1779148773806,50.52,76954.42,0.0,-0.99986,0.0,0.02605]
[1779148774082,50.52,76953.29,0.0,-0.99986,0.0,0.026]
[1779148778761,50.52,76954.27,0.0,-0.99986,0.0,0.02604]
[1779148778809,50.52,76954.27,0.0,-0.99986,0.0,0.02604]
[1779148784152,50.52,76954.06,0.0,-0.99986,0.0,0.02603]
[1779148789188,50.52,76955.1,0.0,-0.99986,0.0,0.02608]
[1779148790551,50.52,76955.1,0.0,-0.99986,0.0,0.02608]
[1779148790562,50.52,76955.1,0.0,-0.99986,0.0,0.02608]
[1779148791295,50.52,76955.1,0.0,-0.99986,0.0,0.02608]
[1779148791308,50.52,76955.1,0.0,-0.99986,0.0,0.02608]
[1779148792208,50.52,76954.92,0.0,-0.99986,0.0,0.02607]
[1779148797150,50.52,76955.0,0.0,-0.99986,0.0,0.02607]
[1779148797308,50.52,76955.0,0.0,-0.99986,0.0,0.02607]
[1779148799259,50.52,76952.31,0.0,-0.99986,0.0,0.02596]
[1779148802683,50.52,76955.15,0.0,-0.99986,0.0,0.02608]
[1779148804293,50.52,76957.84,0.0,-0.99985,0.0,0.02619]
[1779148808321,50.52,76961.51,0.0,-0.99985,0.0,0.02634]
[1779148809328,50.52,76964.84,0.0,-0.99985,0.0,0.02647]
[1779148810336,50.52,76967.8,0.0,-0.99985,0.0,0.0266]
[1779148811368,50.52,76967.8,0.0,-0.99985,0.0,0.0266]
[1779148811559,50.52,76967.8,0.0,-0.99985,0.0,0.0266]
[1779148814365,50.52,76974.51,0.0,-0.99985,0.0,0.02687]
[1779148815486,50.52,76974.51,0.0,-0.99985,0.0,0.02687]
[1779148815559,50.52,76974.51,0.0,-0.99985,0.0,0.02687]
[1779148817387,50.52,76970.07,0.0,-0.99985,0.0,0.02669]
[1779148818393,50.52,76963.54,0.0,-0.99985,0.0,0.02642]
[1779148819387,50.52,76963.54,0.0,-0.99985,0.0,0.02642]
[1779148819560,50.52,76963.54,0.0,-0.99985,0.0,0.02642]
[1779148819958,50.52,76961.67,0.0,-0.99985,0.0,0.02634]
[1779148820057,50.52,76961.67,0.0,-0.99985,0.0,0.02634]
[1779148820407,50.52,76961.43,0.0,-0.99985,0.0,0.02633]
[1779148824435,50.52,76965.02,0.0,-0.99985,0.0,0.02648]
[1779148825293,50.52,76965.02,0.0,-0.99985,0.0,0.02648]
[1779148825310,50.52,76965.02,0.0,-0.99985,0.0,0.02648]
[1779148829470,50.52,76967.69,0.0,-0.99985,0.0,0.02659]
[1779148831196,50.52,76966.64,0.0,-0.99985,0.0,0.02655]
[1779148831310,50.52,76966.64,0.0,-0.99985,0.0,0.02655]
[1779148831718,50.52,76966.64,0.0,-0.99985,0.0,0.02655]
[1779148831807,50.52,76966.64,0.0,-0.99985,0.0,0.02655]
[1779148831819,50.52,76966.97,0.0,-0.99985,0.0,0.02646]
[1779148834506,50.52,76975.3,0.0,-0.99985,0.0,0.02681]
[1779148835513,50.52,76985.24,0.0,-0.99985,0.0,0.02722]
[1779148836520,50.52,76985.92,0.0,-0.99985,0.0,0.02725]
[1779148837246,50.52,76985.92,0.0,-0.99985,0.0,0.02725]
[1779148837308,50.52,76985.92,0.0,-0.99985,0.0,0.02725]
[1779148842697,50.52,76986.18,0.0,-0.99985,0.0,0.02726]
[1779148842811,50.52,76986.18,0.0,-0.99985,0.0,0.02726]
[1779148843059,50.52,76987.32,0.0,-0.99985,0.0,0.02731]
[1779148843311,50.52,76987.32,0.0,-0.99985,0.0,0.02731]
[1779148843576,50.52,76986.99,0.0,-0.99985,0.0,0.0273]
[1779148845590,50.52,76991.37,0.0,-0.99985,0.0,0.02748]
[1779148847492,50.52,76992.41,0.0,-0.99985,0.0,0.02753]
[1779148847559,50.52,76992.41,0.0,-0.99985,0.0,0.02753]
[1779148849618,50.52,76996.79,0.0,-0.99985,0.0,0.02772]
[1779148851027,50.52,76998.7,0.0,-0.99984,0.0,0.0278]
[1779148851059,50.52,76998.7,0.0,-0.99984,0.0,0.0278]
[1779148851266,50.52,76998.7,0.0,-0.99984,0.0,0.0278]
[1779148851315,50.52,76998.7,0.0,-0.99984,0.0,0.0278]
[1779148851632,50.52,77000.5,0.0,-0.99984,0.0,0.02787]
[1779148852639,50.52,76997.81,0.0,-0.99985,0.0,0.02776]
[1779148853646,50.52,76995.7,0.0,-0.99985,0.0,0.02767]
[1779148854653,50.52,76992.82,0.0,-0.99985,0.0,0.02755]
[1779148854962,50.52,76992.82,0.0,-0.99985,0.0,0.02755]
[1779148855057,50.52,76992.82,0.0,-0.99985,0.0,0.02755]
[1779148859717,50.52,76990.06,0.0,-0.99985,0.0,0.02743]
[1779148859806,50.52,76990.06,0.0,-0.99985,0.0,0.02743]
[1779148859889,50.52,76988.65,0.0,-0.99985,0.0,0.02737]
[1779148861703,50.52,76985.98,0.0,-0.99985,0.0,0.02726]
[1779148862710,50.52,76983.22,0.0,-0.99985,0.0,0.02714]
[1779148863169,50.52,76983.22,0.0,-0.99985,0.0,0.02714]
[1779148863311,50.52,76983.22,0.0,-0.99985,0.0,0.02714]
[1779148865731,50.52,76979.88,0.0,-0.99985,0.0,0.027]
[1779148866739,50.52,76970.58,0.0,-0.99985,0.0,0.02661]
[1779148867745,50.52,76965.46,0.0,-0.99985,0.0,0.0264]
[1779148868752,50.52,76961.85,0.0,-0.99985,0.0,0.02625]
[1779148869759,50.52,76957.65,0.0,-0.99986,0.0,0.02608]
[1779148870084,50.52,76957.65,0.0,-0.99986,0.0,0.02608]
[1779148870306,50.52,76957.65,0.0,-0.99986,0.0,0.02608]
[1779148870766,50.52,76956.31,0.0,-0.99986,0.0,0.02603]
[1779148874795,50.52,76953.4,0.0,-0.99986,0.0,0.02591]
[1779148875802,50.52,76951.01,0.0,-0.99986,0.0,0.02581]
[1779148877142,50.52,76950.16,0.0,-0.99986,0.0,0.02578]
[1779148877253,50.52,76950.16,0.0,-0.99986,0.0,0.02578]
[1779148877308,50.52,76950.16,0.0,-0.99986,0.0,0.02578]
[1779148878214,50.52,76949.26,0.0,-0.99986,0.0,0.02574]
[1779148878263,50.52,76949.26,0.0,-0.99986,0.0,0.02574]
[1779148878306,50.52,76949.26,0.0,-0.99986,0.0,0.02574]
[1779148878823,50.52,76948.7,0.0,-0.99986,0.0,0.02572]
[1779148880837,50.52,76943.02,0.0,-0.99986,0.0,0.02549]
[1779148881844,50.52,76939.08,0.0,-0.99986,0.0,0.02534]
[1779148882651,50.52,76939.08,0.0,-0.99986,0.0,0.02534]
[1779148882761,50.52,76939.08,0.0,-0.99986,0.0,0.02534]
[1779148882807,50.52,76939.08,0.0,-0.99986,0.0,0.02534]
[1779148882877,50.52,76939.08,0.0,-0.99986,0.0,0.02534]
[1779148882851,50.52,76941.18,0.0,-0.99986,0.0,0.02542]
[1779148883741,50.52,76941.18,0.0,-0.99986,0.0,0.02542]
[1779148883806,50.52,76941.18,0.0,-0.99986,0.0,0.02542]
[1779148883850,50.52,76941.18,0.0,-0.99986,0.0,0.02542]
[1779148883858,50.52,76941.11,0.0,-0.99986,0.0,0.02542]
[1779148884058,50.52,76941.11,0.0,-0.99986,0.0,0.02542]
[1779148884866,50.52,76943.18,0.0,-0.99986,0.0,0.0255]
[1779148885308,50.52,76943.18,0.0,-0.99986,0.0,0.0255]
[1779148885427,50.52,76943.18,0.0,-0.99986,0.0,0.0255]
[1779148885872,50.52,76939.51,0.0,-0.99986,0.0,0.02536]
[1779148886879,50.52,76934.77,0.0,-0.99986,0.0,0.02517]
[1779148888640,50.52,76933.88,0.0,-0.99986,0.0,0.02513]
[1779148888655,50.52,76933.88,0.0,-0.99986,0.0,0.02513]
[1779148888807,50.52,76933.88,0.0,-0.99986,0.0,0.02513]
[1779148888893,50.52,76932.99,0.0,-0.99986,0.0,0.0251]
[1779148889309,50.52,76932.99,0.0,-0.99986,0.0,0.0251]
[1779148889427,50.52,76932.99,0.0,-0.99986,0.0,0.0251]
[1779148891308,50.52,76932.71,0.0,-0.99986,0.0,0.02509]
[1779148891352,50.52,76932.71,0.0,-0.99986,0.0,0.02509]
[1779148893308,50.52,76932.53,0.0,-0.99986,0.0,0.02499]
[1779148893413,50.52,76932.53,0.0,-0.99986,0.0,0.02499]
[1779148897308,50.52,76931.85,0.0,-0.99986,0.0,0.02496]
[1779148897405,50.52,76931.85,0.0,-0.99986,0.0,0.02496]
[1779148898314,50.52,76932.07,0.0,-0.99986,0.0,0.02497]
[1779148898413,50.52,76932.07,0.0,-0.99986,0.0,0.02497]
[1779148898558,50.52,76932.07,0.0,-0.99986,0.0,0.02497]
[1779148898963,50.52,76932.16,0.0,-0.99986,0.0,0.02497]
[1779148899308,50.52,76932.16,0.0,-0.99986,0.0,0.02497]
[1779148899341,50.52,76932.16,0.0,-0.99986,0.0,0.02497]
[1779148903309,50.52,76933.71,0.0,-0.99986,0.0,0.02503]
[1779148903416,50.52,76933.71,0.0,-0.99986,0.0,0.02503]
[1779148903485,50.52,76941.35,0.0,-0.99986,0.0,0.02533]
[1779148903998,50.52,76945.99,0.0,-0.99986,0.0,0.02552]
[1779148905011,50.52,76952.89,0.0,-0.99986,0.0,0.02579]
[1779148906345,50.52,76952.89,0.0,-0.99986,0.0,0.02579]
[1779148906417,50.52,76952.89,0.0,-0.99986,0.0,0.02579]
[1779148906558,50.52,76952.89,0.0,-0.99986,0.0,0.02579]
[1779148906612,50.52,76952.89,0.0,-0.99986,0.0,0.02579]
[1779148906980,50.52,76957.77,0.0,-0.99986,0.0,0.02599]
[1779148907044,50.52,76957.77,0.0,-0.99986,0.0,0.02599]
[1779148907056,50.52,76957.77,0.0,-0.99986,0.0,0.02599]
[1779148907136,50.52,76959.17,0.0,-0.99986,0.0,0.02605]
[1779148909311,50.52,76958.78,0.0,-0.99986,0.0,0.02603]
[1779148909401,50.52,76958.78,0.0,-0.99986,0.0,0.02603]
[1779148911320,50.52,76958.35,0.0,-0.99986,0.0,0.02601]
[1779148911440,50.52,76958.35,0.0,-0.99986,0.0,0.02601]
[1779148915313,50.52,76958.0,0.0,-0.99986,0.0,0.026]
[1779148915399,50.52,76958.0,0.0,-0.99986,0.0,0.026]
[1779148916971,50.52,76958.43,0.0,-0.99986,0.0,0.02602]
[1779148916083,50.52,76964.39,0.0,-0.99985,0.0,0.02626]
[1779148917030,50.52,76964.39,0.0,-0.99985,0.0,0.02626]
[1779148917057,50.52,76964.39,0.0,-0.99985,0.0,0.02626]
[1779148917090,50.52,76967.34,0.0,-0.99985,0.0,0.02638]
[1779148919314,50.52,76967.1,0.0,-0.99985,0.0,0.02637]
[1779148919415,50.52,76967.1,0.0,-0.99985,0.0,0.02637]
[1779148921715,50.52,76966.6,0.0,-0.99985,0.0,0.02635]
[1779148921807,50.52,76966.6,0.0,-0.99985,0.0,0.02635]
[1779148921828,50.52,76966.6,0.0,-0.99985,0.0,0.02635]
[1779148921909,50.52,76960.55,0.0,-0.99985,0.0,0.0261]
[1779148922062,50.52,76960.55,0.0,-0.99985,0.0,0.0261]
[1779148922469,50.52,76960.55,0.0,-0.99985,0.0,0.0261]
[1779148922558,50.52,76960.55,0.0,-0.99985,0.0,0.0261]
[1779148922570,50.52,76960.55,0.0,-0.99985,0.0,0.0261]
[1779148922807,50.52,76960.55,0.0,-0.99985,0.0,0.0261]
[1779148922908,50.52,76958.5,0.0,-0.99986,0.0,0.02602]
[1779148925757,50.52,76957.76,0.0,-0.99986,0.0,0.02599]
[1779148925806,50.52,76957.76,0.0,-0.99986,0.0,0.02599]
[1779148925871,50.52,76957.76,0.0,-0.99986,0.0,0.02599]
[1779148926062,50.52,76958.44,0.0,-0.99986,0.0,0.02602]
[1779148928241,50.52,76959.23,0.0,-0.99986,0.0,0.02605]
[1779148928308,50.52,76959.23,0.0,-0.99986,0.0,0.02605]
[1779148928348,50.52,76959.23,0.0,-0.99986,0.0,0.02605]
[1779148928560,50.52,76959.23,0.0,-0.99986,0.0,0.02605]
[1779148928661,50.52,76960.29,0.0,-0.99985,0.0,0.02609]
[1779148930098,50.52,76960.4,0.0,-0.99985,0.0,0.0261]
[1779148930144,50.52,76960.4,0.0,-0.99985,0.0,0.0261]
[1779148930306,50.52,76960.4,0.0,-0.99985,0.0,0.0261]
[1779148930384,50.52,76960.4,0.0,-0.99985,0.0,0.0261]
[1779148930407,50.52,76956.69,0.0,-0.99986,0.0,0.02595]
[1779148932197,50.52,76952.47,0.0,-0.99986,0.0,0.02578]
[1779148933100,50.52,76952.47,0.0,-0.99986,0.0,0.02578]
[1779148933209,50.52,76952.47,0.0,-0.99986,0.0,0.02578]
[1779148933281,50.52,76952.47,0.0,-0.99986,0.0,0.02578]
[1779148933313,50.52,76952.47,0.0,-0.99986,0.0,0.02578]
[1779148933464,50.52,76952.47,0.0,-0.99986,0.0,0.02578]
[1779148933466,50.52,76951.59,0.0,-0.99986,0.0,0.02574]
[1779148934211,50.52,76944.42,0.0,-0.99986,0.0,0.02546]
[1779148935315,50.52,76944.42,0.0,-0.99986,0.0,0.02546]
[1779148935388,50.52,76944.42,0.0,-0.99986,0.0,0.02546]
[1779148935415,50.52,76942.98,0.0,-0.99986,0.0,0.0254]
[1779148938199,50.52,76942.26,0.0,-0.99986,0.0,0.02537]
[1779148938257,50.52,76942.26,0.0,-0.99986,0.0,0.02537]
[1779148938307,50.52,76942.26,0.0,-0.99986,0.0,0.02537]
[1779148938327,50.52,76942.44,0.0,-0.99986,0.0,0.02538]
[1779148939314,50.52,76942.44,0.0,-0.99986,0.0,0.02538]
[1779148939438,50.52,76942.44,0.0,-0.99986,0.0,0.02538]
[1779148943312,50.52,76940.95,0.0,-0.99986,0.0,0.02532]
[1779148943392,50.52,76940.95,0.0,-0.99986,0.0,0.02532]
[1779148944281,50.52,76937.7,0.0,-0.99986,0.0,0.02519]
[1779148946448,50.52,76936.29,0.0,-0.99986,0.0,0.02513]
[1779148946500,50.52,76936.29,0.0,-0.99986,0.0,0.02513]
[1779148946559,50.52,76936.29,0.0,-0.99986,0.0,0.02513]
[1779148946649,50.52,76937.22,0.0,-0.99986,0.0,0.02517]
[1779148947310,50.52,76937.22,0.0,-0.99986,0.0,0.02517]
[1779148947331,50.52,76937.22,0.0,-0.99986,0.0,0.02517]
[1779148949309,50.52,76936.01,0.0,-0.99986,0.0,0.02512]
[1779148949382,50.52,76936.01,0.0,-0.99986,0.0,0.02512]
[1779148951311,50.52,76935.92,0.0,-0.99986,0.0,0.02512]
[1779148951351,50.52,76935.92,0.0,-0.99986,0.0,0.02512]
[1779148953310,50.52,76933.49,0.0,-0.99986,0.0,0.02493]
[1779148953427,50.52,76933.49,0.0,-0.99986,0.0,0.02493]
[1779148957310,50.52,76933.81,0.0,-0.99986,0.0,0.02494]
[1779148957424,50.52,76933.81,0.0,-0.99986,0.0,0.02494]
[1779148958579,50.52,76933.75,0.0,-0.99986,0.0,0.02494]
[1779148958694,50.52,76933.75,0.0,-0.99986,0.0,0.02494]
[1779148958807,50.52,76933.75,0.0,-0.99986,0.0,0.02494]
[1779148958876,50.52,76933.75,0.0,-0.99986,0.0,0.02494]
[1779148959309,50.52,76933.75,0.0,-0.99986,0.0,0.02494]
[1779148959333,50.52,76933.75,0.0,-0.99986,0.0,0.02494]
[1779148961400,50.52,76929.27,0.0,-0.99986,0.0,0.02477]
[1779148962584,50.52,76929.27,0.0,-0.99986,0.0,0.02477]
[1779148962625,50.52,76929.27,0.0,-0.99986,0.0,0.02477]
[1779148962658,50.52,76929.27,0.0,-0.99986,0.0,0.02477]
[1779148962679,50.52,76926.87,0.0,-0.99986,0.0,0.02467]
[1779148963414,50.52,76921.01,0.0,-0.99986,0.0,0.02445]
[1779148964481,50.52,76921.01,0.0,-0.99986,0.0,0.02445]
[1779148964556,50.52,76921.01,0.0,-0.99986,0.0,0.02445]
[1779148964590,50.52,76921.01,0.0,-0.99986,0.0,0.02445]
[1779148964809,50.52,76921.01,0.0,-0.99986,0.0,0.02445]
[1779148964862,50.52,76918.66,0.0,-0.99987,0.0,0.02436]
[1779148965314,50.52,76918.66,0.0,-0.99987,0.0,0.02436]
[1779148965373,50.52,76918.66,0.0,-0.99987,0.0,0.02436]
[1779148967443,50.52,76914.89,0.0,-0.99987,0.0,0.02422]
[1779148969318,50.52,76914.74,0.0,-0.99987,0.0,0.02421]
[1779148969336,50.52,76914.74,0.0,-0.99987,0.0,0.02421]
[1779148971315,50.52,76914.56,0.0,-0.99987,0.0,0.0242]
[1779148971436,50.52,76914.56,0.0,-0.99987,0.0,0.0242]
[1779148973485,50.52,76911.99,0.0,-0.99987,0.0,0.02411]
[1779148974374,50.52,76911.99,0.0,-0.99987,0.0,0.02411]
[1779148974408,50.52,76911.99,0.0,-0.99987,0.0,0.02411]
[1779148974556,50.52,76911.99,0.0,-0.99987,0.0,0.02411]
[1779148974633,50.52,76912.01,0.0,-0.99987,0.0,0.02411]
[1779148975322,50.52,76912.01,0.0,-0.99987,0.0,0.02411]
[1779148975361,50.52,76912.01,0.0,-0.99987,0.0,0.02411]
[1779148977322,50.52,76912.16,0.0,-0.99987,0.0,0.02411]
[1779148977415,50.52,76912.16,0.0,-0.99987,0.0,0.02411]
[1779148979370,50.52,76912.76,0.0,-0.99987,0.0,0.02414]
[1779148979433,50.52,76912.76,0.0,-0.99987,0.0,0.02414]
[1779148979558,50.52,76912.76,0.0,-0.99987,0.0,0.02414]
[1779148979745,50.52,76915.63,0.0,-0.99987,0.0,0.02424]
[1779148980534,50.52,76917.37,0.0,-0.99987,0.0,0.02431]
[1779148982548,50.52,76910.83,0.0,-0.99987,0.0,0.02406]
[1779148983153,50.52,76910.83,0.0,-0.99987,0.0,0.02406]
[1779148983196,50.52,76910.83,0.0,-0.99987,0.0,0.02406]
[1779148983307,50.52,76910.83,0.0,-0.99987,0.0,0.02406]
[1779148983555,50.52,76912.4,0.0,-0.99987,0.0,0.02412]
[1779148984563,50.52,76914.12,0.0,-0.99987,0.0,0.02419]
[1779148986576,50.52,76911.87,0.0,-0.99987,0.0,0.0241]
[1779148987583,50.52,76918.73,0.0,-0.99987,0.0,0.02436]
[1779148988515,50.52,76918.73,0.0,-0.99987,0.0,0.02436]
[1779148988558,50.52,76918.73,0.0,-0.99987,0.0,0.02436]
[1779148988624,50.52,76918.73,0.0,-0.99987,0.0,0.02436]
[1779148988806,50.52,76918.73,0.0,-0.99987,0.0,0.02436]
[1779148988894,50.52,76925.29,0.0,-0.99986,0.0,0.02461]
[1779148989597,50.52,76928.57,0.0,-0.99986,0.0,0.02474]
[1779148994636,50.52,76934.05,0.0,-0.99986,0.0,0.02495]
[1779148995643,50.52,76940.44,0.0,-0.99986,0.0,0.0252]
[1779148997657,50.52,76943.02,0.0,-0.99986,0.0,0.02531]
[1779148999834,50.52,76944.07,0.0,-0.99986,0.0,0.02535]
[1779148999895,50.52,76944.07,0.0,-0.99986,0.0,0.02535]
[1779149000056,50.52,76944.07,0.0,-0.99986,0.0,0.02535]
[1779148999977,50.52,76944.21,0.0,-0.99986,0.0,0.02535]
[1779149005713,50.52,76942.17,0.0,-0.99986,0.0,0.02527]
[1779149009741,50.52,76947.08,0.0,-0.99986,0.0,0.02547]
[1779149010604,50.52,76947.08,0.0,-0.99986,0.0,0.02547]
[1779149010706,50.52,76947.08,0.0,-0.99986,0.0,0.02547]
[1779149010806,50.52,76947.08,0.0,-0.99986,0.0,0.02547]
[1779149010868,50.52,76950.92,0.0,-0.99986,0.0,0.02562]
[1779149012762,50.52,76952.86,0.0,-0.99986,0.0,0.0256]
[1779149017797,50.52,76953.94,0.0,-0.99986,0.0,0.02564]
[1779149022832,50.52,76953.7,0.0,-0.99986,0.0,0.02563]
[1779149023712,50.52,76953.7,0.0,-0.99986,0.0,0.02563]
[1779149023806,50.52,76953.7,0.0,-0.99986,0.0,0.02563]
[1779149023811,50.52,76953.7,0.0,-0.99986,0.0,0.02563]
[1779149024056,50.52,76953.7,0.0,-0.99986,0.0,0.02563]
[1779149023839,50.52,76953.56,0.0,-0.99986,0.0,0.02563]
[1779149027867,50.52,76959.78,0.0,-0.99986,0.0,0.02588]
[1779149028679,50.52,76959.78,0.0,-0.99986,0.0,0.02588]
[1779149028775,50.52,76959.78,0.0,-0.99986,0.0,0.02588]
[1779149028806,50.52,76959.78,0.0,-0.99986,0.0,0.02588]
[1779149028874,50.52,76961.34,0.0,-0.99986,0.0,0.02594]
[1779149030888,50.52,76961.32,0.0,-0.99986,0.0,0.02594]
[1779149035923,50.52,76961.31,0.0,-0.99986,0.0,0.02594]
[1779149040958,50.52,76960.2,0.0,-0.99986,0.0,0.0259]
[1779149045063,50.52,76959.97,0.0,-0.99986,0.0,0.02589]
[1779149045172,50.52,76960.07,0.0,-0.99986,0.0,0.02589]
[1779149045308,50.52,76960.07,0.0,-0.99986,0.0,0.02589]
[1779149045993,50.52,76958.42,0.0,-0.99986,0.0,0.02582]
[1779149047000,50.52,76957.04,0.0,-0.99986,0.0,0.02577]
[1779149048008,50.52,76952.19,0.0,-0.99986,0.0,0.02557]
[1779149048391,50.52,76952.19,0.0,-0.99986,0.0,0.02557]
[1779149048428,50.52,76952.19,0.0,-0.99986,0.0,0.02557]
[1779149048531,50.52,76952.19,0.0,-0.99986,0.0,0.02557]
[1779149048631,50.52,76952.19,0.0,-0.99986,0.0,0.02557]
[1779149049026,50.52,76952.19,0.0,-0.99986,0.0,0.02557]
[1779149049033,50.52,76937.63,0.0,-0.99986,0.0,0.025]
[1779149049180,50.52,76937.63,0.0,-0.99986,0.0,0.025]
[1779149049703,50.52,76937.63,0.0,-0.99986,0.0,0.025]
[1779149049822,50.52,76937.63,0.0,-0.99986,0.0,0.025]
[1779149050021,50.52,76924.94,0.0,-0.99986,0.0,0.02451]
[1779149050734,50.52,76924.94,0.0,-0.99986,0.0,0.02451]
[1779149050846,50.52,76924.94,0.0,-0.99986,0.0,0.02451]
[1779149051028,50.52,76914.72,0.0,-0.99987,0.0,0.02412]
[1779149051568,50.52,76914.72,0.0,-0.99987,0.0,0.02412]
[1779149051687,50.52,76914.72,0.0,-0.99987,0.0,0.02412]
[1779149052035,50.52,76908.8,0.0,-0.99987,0.0,0.0239]
[1779149053042,50.52,76908.48,0.0,-0.99987,0.0,0.02388]
[1779149055058,50.52,76910.38,0.0,-0.99987,0.0,0.02396]
[1779149055307,50.52,76910.38,0.0,-0.99987,0.0,0.02396]
[1779149055343,50.52,76910.38,0.0,-0.99987,0.0,0.02396]
[1779149056065,50.52,76910.06,0.0,-0.99987,0.0,0.02394]
[1779149057574,50.52,76909.96,0.0,-0.99987,0.0,0.02394]
[1779149057616,50.52,76909.96,0.0,-0.99987,0.0,0.02394]
[1779149058079,50.52,76913.01,0.0,-0.99987,0.0,0.02406]
[1779149059086,50.52,76916.17,0.0,-0.99987,0.0,0.02417]
[1779149059995,50.52,76916.17,0.0,-0.99987,0.0,0.02417]
[1779149060105,50.52,76916.17,0.0,-0.99987,0.0,0.02417]
[1779149060093,50.52,76918.97,0.0,-0.99987,0.0,0.02428]
[1779149061102,50.52,76921.4,0.0,-0.99986,0.0,0.02437]
[1779149062109,50.52,76920.21,0.0,-0.99987,0.0,0.02433]
[1779149063307,50.52,76920.25,0.0,-0.99987,0.0,0.02433]
[1779149063417,50.52,76920.25,0.0,-0.99987,0.0,0.02433]
[1779149064123,50.52,76920.17,0.0,-0.99987,0.0,0.02433]
[1779149064527,50.52,76920.17,0.0,-0.99987,0.0,0.02433]
[1779149064590,50.52,76920.17,0.0,-0.99987,0.0,0.02433]
[1779149065130,50.52,76914.03,0.0,-0.99987,0.0,0.02409]
[1779149066137,50.52,76910.06,0.0,-0.99987,0.0,0.02394]
[1779149067307,50.52,76910.06,0.0,-0.99987,0.0,0.02394]
[1779149067412,50.52,76910.06,0.0,-0.99987,0.0,0.02394]
[1779149067513,50.52,76911.85,0.0,-0.99987,0.0,0.02401]
[1779149069308,50.52,76911.18,0.0,-0.99987,0.0,0.02399]
[1779149069376,50.52,76911.18,0.0,-0.99987,0.0,0.02399]
[1779149069409,50.52,76911.17,0.0,-0.99987,0.0,0.02399]
[1779149073186,50.52,76914.16,0.0,-0.99987,0.0,0.02401]
[1779149074193,50.52,76921.16,0.0,-0.99987,0.0,0.02427]
[1779149075810,50.52,76928.02,0.0,-0.99986,0.0,0.02453]
[1779149076207,50.52,76929.73,0.0,-0.99986,0.0,0.0246]
[1779149077439,50.52,76928.8,0.0,-0.99986,0.0,0.02456]
[1779149080235,50.52,76931.95,0.0,-0.99986,0.0,0.02469]
[1779149081242,50.52,76933.03,0.0,-0.99986,0.0,0.02473]
[1779149084263,50.52,76929.68,0.0,-0.99986,0.0,0.0246]
[1779149085270,50.52,76925.39,0.0,-0.99986,0.0,0.02443]
[1779149086278,50.52,76923.56,0.0,-0.99986,0.0,0.02436]
[1779149091312,50.52,76922.6,0.0,-0.99987,0.0,0.02433]
[1779149092319,50.52,76921.64,0.0,-0.99987,0.0,0.02429]
[1779149094333,50.52,76916.76,0.0,-0.99987,0.0,0.02411]
[1779149095340,50.52,76912.53,0.0,-0.99987,0.0,0.02395]
[1779149097354,50.52,76910.92,0.0,-0.99987,0.0,0.02389]
[1779149099368,50.52,76921.18,0.0,-0.99987,0.0,0.02427]
[1779149100375,50.52,76933.0,0.0,-0.99986,0.0,0.02473]
[1779149101382,50.52,76933.3,0.0,-0.99986,0.0,0.02474]
[1779149102598,50.52,76933.3,0.0,-0.99986,0.0,0.02474]
[1779149102705,50.52,76933.3,0.0,-0.99986,0.0,0.02474]
[1779149102780,50.52,76936.28,0.0,-0.99986,0.0,0.02485]
[1779149103396,50.52,76941.59,0.0,-0.99986,0.0,0.02506]
[1779149108432,50.52,76941.36,0.0,-0.99986,0.0,0.02505]
[1779149111453,50.52,76940.19,0.0,-0.99986,0.0,0.02501]
[1779149113467,50.52,76937.97,0.0,-0.99986,0.0,0.02492]
[1779149118502,50.52,76936.87,0.0,-0.99986,0.0,0.02488]
[1779149123538,50.52,76936.7,0.0,-0.99986,0.0,0.02487]
[1779149128573,50.52,76937.1,0.0,-0.99986,0.0,0.02489]
[1779149129580,50.52,76942.05,0.0,-0.99986,0.0,0.02508]
[1779149130587,50.52,76945.56,0.0,-0.99986,0.0,0.02522]
[1779149131594,50.52,76947.14,0.0,-0.99986,0.0,0.02518]
[1779149132601,50.52,76951.39,0.0,-0.99986,0.0,0.02535]
[1779149133608,50.52,76953.75,0.0,-0.99986,0.0,0.02545]
[1779149134616,50.52,76959.8,0.0,-0.99986,0.0,0.02569]
[1779149135623,50.52,76964.69,0.0,-0.99986,0.0,0.02588]
[1779149136632,50.52,76966.2,0.0,-0.99986,0.0,0.02594]
[1779149141665,50.52,76967.31,0.0,-0.99986,0.0,0.02599]
[1779149142672,50.52,76963.17,0.0,-0.99986,0.0,0.02582]
[1779149145693,50.52,76961.77,0.0,-0.99986,0.0,0.02577]
[1779149146700,50.52,76960.41,0.0,-0.99986,0.0,0.02571]
[1779149151735,50.52,76960.33,0.0,-0.99986,0.0,0.02571]
[1779149153750,50.52,76964.32,0.0,-0.99986,0.0,0.02587]
[1779149154756,50.52,76967.18,0.0,-0.99986,0.0,0.02598]
[1779149157777,50.52,76970.38,0.0,-0.99985,0.0,0.02611]
[1779149158784,50.52,76971.78,0.0,-0.99985,0.0,0.02617]
[1779149160798,50.52,76965.74,0.0,-0.99986,0.0,0.02593]
[1779149161805,50.52,76962.77,0.0,-0.99986,0.0,0.02581]
[1779149162812,50.52,76961.47,0.0,-0.99986,0.0,0.02575]
[1779149165833,50.52,76962.6,0.0,-0.99986,0.0,0.0258]
[1779149169861,50.52,76961.13,0.0,-0.99986,0.0,0.02574]
[1779149170868,50.52,76959.63,0.0,-0.99986,0.0,0.02568]
[1779149171875,50.52,76957.89,0.0,-0.99986,0.0,0.02561]
[1779149173889,50.52,76954.5,0.0,-0.99986,0.0,0.02548]
[1779149178924,50.52,76954.56,0.0,-0.99986,0.0,0.02548]
[1779149183959,50.52,76953.79,0.0,-0.99986,0.0,0.02545]
[1779149187987,50.52,76950.63,0.0,-0.99986,0.0,0.02532]
[1779149188994,50.52,76948.49,0.0,-0.99986,0.0,0.02524]
[1779149192015,50.52,76949.4,0.0,-0.99986,0.0,0.02518]
[1779149195036,50.52,76946.51,0.0,-0.99986,0.0,0.02507]
[1779149196043,50.52,76945.07,0.0,-0.99986,0.0,0.02501]
[1779149197051,50.52,76941.01,0.0,-0.99986,0.0,0.02485]
[1779149198058,50.52,76935.8,0.0,-0.99986,0.0,0.02465]
[1779149199066,50.52,76938.05,0.0,-0.99986,0.0,0.02474]
[1779149202088,50.52,76938.77,0.0,-0.99986,0.0,0.02476]
[1779149204102,50.52,76938.67,0.0,-0.99986,0.0,0.02476]
[1779149206116,50.52,76940.26,0.0,-0.99986,0.0,0.02482]
[1779149207123,50.52,76943.62,0.0,-0.99986,0.0,0.02495]
[1779149208130,50.52,76946.83,0.0,-0.99986,0.0,0.02508]
[1779149209137,50.52,76949.65,0.0,-0.99986,0.0,0.02519]
[1779149210144,50.52,76955.4,0.0,-0.99986,0.0,0.02542]
[1779149211151,50.52,76959.91,0.0,-0.99986,0.0,0.0256]
[1779149212158,50.52,76962.98,0.0,-0.99986,0.0,0.02572]
[1779149213165,50.52,76965.96,0.0,-0.99986,0.0,0.02584]
[1779149216807,50.52,76965.8,0.0,-0.99986,0.0,0.02583]
[1779149216839,50.52,76965.8,0.0,-0.99986,0.0,0.02583]
[1779149217193,50.52,76969.96,0.0,-0.99986,0.0,0.026]
[1779149218200,50.52,76972.8,0.0,-0.99985,0.0,0.02612]
[1779149219207,50.52,76974.46,0.0,-0.99985,0.0,0.02618]
[1779149220214,50.52,76976.3,0.0,-0.99985,0.0,0.02626]
[1779149221221,50.52,76973.06,0.0,-0.99985,0.0,0.02613]
[1779149222228,50.52,76972.1,0.0,-0.99985,0.0,0.02609]
[1779149227263,50.52,76972.15,0.0,-0.99985,0.0,0.02609]
[1779149229277,50.52,76970.99,0.0,-0.99986,0.0,0.02604]
[1779149230284,50.52,76972.99,0.0,-0.99985,0.0,0.02612]
[1779149231291,50.52,76974.18,0.0,-0.99985,0.0,0.02617]
[1779149232298,50.52,76976.29,0.0,-0.99985,0.0,0.02626]
[1779149234312,50.52,76975.39,0.0,-0.99985,0.0,0.02622]
[1779149238340,50.52,76976.36,0.0,-0.99985,0.0,0.02626]
[1779149239347,50.52,76979.57,0.0,-0.99985,0.0,0.02639]
[1779149241288,50.52,76981.11,0.0,-0.99985,0.0,0.02646]
[1779149242368,50.52,76982.7,0.0,-0.99985,0.0,0.02652]
[1779149243375,50.52,76986.51,0.0,-0.99985,0.0,0.02668]
[1779149244383,50.52,76983.12,0.0,-0.99985,0.0,0.02654]
[1779149245389,50.52,76976.96,0.0,-0.99985,0.0,0.02629]
[1779149247403,50.52,76980.08,0.0,-0.99985,0.0,0.02641]
[1779149248410,50.52,76981.05,0.0,-0.99985,0.0,0.02645]
[1779149250424,50.52,76982.1,0.0,-0.99985,0.0,0.0265]
[1779149252438,50.52,76980.13,0.0,-0.99985,0.0,0.02632]
[1779149253445,50.52,76979.15,0.0,-0.99985,0.0,0.02628]
[1779149257473,50.52,76978.19,0.0,-0.99985,0.0,0.02624]
[1779149259487,50.52,76975.88,0.0,-0.99985,0.0,0.02614]
[1779149260494,50.52,76974.14,0.0,-0.99985,0.0,0.02607]
[1779149262508,50.52,76975.63,0.0,-0.99985,0.0,0.02613]
[1779149265529,50.52,76976.83,0.0,-0.99985,0.0,0.02618]
[1779149268551,50.52,76978.89,0.0,-0.99985,0.0,0.02627]
[1779149269558,50.52,76980.09,0.0,-0.99985,0.0,0.02632]
[1779149270565,50.52,76986.55,0.0,-0.99985,0.0,0.02658]
[1779149271572,50.52,76988.25,0.0,-0.99985,0.0,0.02665]
[1779149276607,50.52,76988.43,0.0,-0.99985,0.0,0.02666]
[1779149277614,50.52,77001.0,0.0,-0.99985,0.0,0.02719]
[1779149278621,50.52,77008.58,0.0,-0.99985,0.0,0.02751]
[1779149279628,50.52,77009.49,0.0,-0.99985,0.0,0.02755]
[1779149280635,50.52,77007.04,0.0,-0.99985,0.0,0.02744]
[1779149281642,50.52,77006.08,0.0,-0.99985,0.0,0.0274]
[1779149286677,50.52,77006.16,0.0,-0.99985,0.0,0.0274]
[1779149291714,50.52,77005.83,0.0,-0.99985,0.0,0.02739]
[1779149292721,50.52,77004.37,0.0,-0.99985,0.0,0.02733]
[1779149293728,50.52,77005.31,0.0,-0.99985,0.0,0.02737]
[1779149297756,50.52,77008.01,0.0,-0.99985,0.0,0.02748]
[1779149298763,50.52,77010.3,0.0,-0.99985,0.0,0.02758]
[1779149300777,50.52,77017.16,0.0,-0.99984,0.0,0.02788]
[1779149301784,50.52,77026.5,0.0,-0.99984,0.0,0.02828]
[1779149302791,50.52,77033.83,0.0,-0.99984,0.0,0.0286]
[1779149303798,50.52,77038.24,0.0,-0.99984,0.0,0.0288]
[1779149306819,50.52,77028.67,0.0,-0.99984,0.0,0.02838]
[1779149307826,50.52,77025.0,0.0,-0.99984,0.0,0.02822]
[1779149312861,50.52,77023.96,0.0,-0.99984,0.0,0.02807]
[1779149314875,50.52,77020.82,0.0,-0.99984,0.0,0.02793]
[1779149317896,50.52,77021.79,0.0,-0.99984,0.0,0.02797]
[1779149319910,50.52,77020.5,0.0,-0.99984,0.0,0.02792]
[1779149322931,50.52,77019.49,0.0,-0.99984,0.0,0.02787]
[1779149327966,50.52,77017.98,0.0,-0.99984,0.0,0.02781]
[1779149328973,50.52,77016.22,0.0,-0.99984,0.0,0.02773]
[1779149330987,50.52,77014.41,0.0,-0.99985,0.0,0.02765]
[1779149331996,50.52,77015.88,0.0,-0.99985,0.0,0.02772]
[1779149337031,50.52,77015.42,0.0,-0.99985,0.0,0.0277]
[1779149340063,50.52,77015.46,0.0,-0.99985,0.0,0.0277]
[1779149340178,50.52,77015.46,0.0,-0.99985,0.0,0.0277]
[1779149340273,50.52,77013.64,0.0,-0.99985,0.0,0.02762]
[1779149341059,50.52,77010.52,0.0,-0.99985,0.0,0.02749]
[1779149342066,50.52,77000.54,0.0,-0.99985,0.0,0.02707]
[1779149343073,50.52,76998.48,0.0,-0.99985,0.0,0.02698]
[1779149349115,50.52,77001.36,0.0,-0.99985,0.0,0.0271]
[1779149350122,50.52,77002.9,0.0,-0.99985,0.0,0.02716]
[1779149355157,50.52,77002.13,0.0,-0.99985,0.0,0.02713]
[1779149358178,50.52,77007.3,0.0,-0.99985,0.0,0.02735]
[1779149359185,50.52,77012.06,0.0,-0.99985,0.0,0.02755]
[1779149361199,50.52,77011.1,0.0,-0.99985,0.0,0.02751]
[1779149362206,50.52,77008.93,0.0,-0.99985,0.0,0.02742]
[1779149363213,50.52,77001.16,0.0,-0.99985,0.0,0.02709]
[1779149364220,50.52,76989.38,0.0,-0.99985,0.0,0.0266]
[1779149365227,50.52,76987.65,0.0,-0.99985,0.0,0.02653]
[1779149366234,50.52,76987.46,0.0,-0.99985,0.0,0.02652]
[1779149367241,50.52,76986.6,0.0,-0.99985,0.0,0.02649]
[1779149369256,50.52,76985.17,0.0,-0.99985,0.0,0.02643]
[1779149370262,50.52,76986.04,0.0,-0.99985,0.0,0.02646]
[1779149372276,50.52,76986.66,0.0,-0.99985,0.0,0.02639]
[1779149373283,50.52,76991.41,0.0,-0.99985,0.0,0.02659]
[1779149375297,50.52,76989.13,0.0,-0.99985,0.0,0.02649]
[1779149379325,50.52,76987.96,0.0,-0.99985,0.0,0.02644]
[1779149381339,50.52,76985.72,0.0,-0.99985,0.0,0.02635]
[1779149384360,50.52,76984.79,0.0,-0.99985,0.0,0.02631]
[1779149387381,50.52,76987.35,0.0,-0.99985,0.0,0.02642]
[1779149388393,50.52,76989.54,0.0,-0.99985,0.0,0.02651]
[1779149390407,50.52,76991.12,0.0,-0.99985,0.0,0.02657]
[1779149392423,50.52,76989.65,0.0,-0.99985,0.0,0.02651]
[1779149395445,50.52,76990.96,0.0,-0.99985,0.0,0.02657]
[1779149396452,50.52,76991.93,0.0,-0.99985,0.0,0.02661]
[1779149398466,50.52,76996.14,0.0,-0.99985,0.0,0.02678]
[1779149399473,50.52,77003.08,0.0,-0.99985,0.0,0.02707]
[1779149400481,50.52,77010.4,0.0,-0.99985,0.0,0.02738]
[1779149401487,50.52,77012.11,0.0,-0.99985,0.0,0.02745]
[1779149402494,50.52,77014.2,0.0,-0.99985,0.0,0.02754]
[1779149403501,50.52,77016.15,0.0,-0.99985,0.0,0.02763]
[1779149404508,50.52,77021.16,0.0,-0.99984,0.0,0.02784]
[1779149405515,50.52,77025.68,0.0,-0.99984,0.0,0.02804]
[1779149407529,50.52,77026.62,0.0,-0.99984,0.0,0.02808]
[1779149408537,50.52,77025.4,0.0,-0.99984,0.0,0.02803]
[1779149412562,50.52,77026.23,0.0,-0.99984,0.0,0.02806]
[1779149412629,50.52,77026.23,0.0,-0.99984,0.0,0.02806]
[1779149412663,50.52,77034.08,0.0,-0.99984,0.0,0.02841]
[1779149413572,50.52,77042.15,0.0,-0.99984,0.0,0.02876]
[1779149414579,50.52,77045.21,0.0,-0.99984,0.0,0.0289]
[1779149415586,50.52,77046.13,0.0,-0.99984,0.0,0.02894]
[1779149416593,50.52,77047.32,0.0,-0.99984,0.0,0.02899]
[1779149419614,50.52,77045.15,0.0,-0.99984,0.0,0.0289]
[1779149420621,50.52,77043.92,0.0,-0.99984,0.0,0.02884]
[1779149422267,50.52,77042.47,0.0,-0.99984,0.0,0.02878]
[1779149423437,50.52,77043.63,0.0,-0.99984,0.0,0.02883]
[1779149424649,50.52,77045.82,0.0,-0.99984,0.0,0.02893]
[1779149425656,50.52,77042.03,0.0,-0.99984,0.0,0.02876]
[1779149426663,50.52,77039.81,0.0,-0.99984,0.0,0.02866]
[1779149430693,50.52,77043.72,0.0,-0.99984,0.0,0.02883]
[1779149431700,50.52,77046.01,0.0,-0.99984,0.0,0.02883]
[1779149432707,50.52,77048.0,0.0,-0.99984,0.0,0.02892]
[1779149435728,50.52,77050.87,0.0,-0.99984,0.0,0.02905]
[1779149436735,50.52,77049.37,0.0,-0.99984,0.0,0.02898]
[1779149437742,50.52,77047.8,0.0,-0.99984,0.0,0.02891]
[1779149443784,50.52,77047.45,0.0,-0.99984,0.0,0.02889]
[1779149444793,50.52,77050.01,0.0,-0.99984,0.0,0.02901]
[1779149447812,50.52,77051.54,0.0,-0.99984,0.0,0.02908]
[1779149448819,50.52,77052.7,0.0,-0.99984,0.0,0.02913]
[1779149453854,50.52,77052.36,0.0,-0.99984,0.0,0.02911]
[1779149459896,50.52,77052.43,0.0,-0.99984,0.0,0.02912]
[1779149460903,50.52,77053.76,0.0,-0.99984,0.0,0.02918]
[1779149461910,50.52,77054.96,0.0,-0.99984,0.0,0.02923]
[1779149464931,50.52,77059.39,0.0,-0.99983,0.0,0.02943]
[1779149465938,50.52,77057.86,0.0,-0.99984,0.0,0.02936]
[1779149469966,50.52,77058.89,0.0,-0.99983,0.0,0.02941]
[1779149472987,50.52,77056.72,0.0,-0.99984,0.0,0.02931]
[1779149476011,50.52,77057.97,0.0,-0.99984,0.0,0.02937]
[1779149477018,50.52,77056.9,0.0,-0.99984,0.0,0.02932]
[1779149480040,50.52,77055.91,0.0,-0.99984,0.0,0.02927]
[1779149481047,50.52,77052.02,0.0,-0.99984,0.0,0.0291]
[1779149482054,50.52,77049.62,0.0,-0.99984,0.0,0.02899]
[1779149484068,50.52,77056.0,0.0,-0.99984,0.0,0.02928]
[1779149485075,50.52,77056.48,0.0,-0.99984,0.0,0.0293]
[1779149486082,50.52,77057.41,0.0,-0.99984,0.0,0.02934]
[1779149488096,50.52,77055.1,0.0,-0.99984,0.0,0.02924]
[1779149489103,50.52,77053.87,0.0,-0.99984,0.0,0.02918]
[1779149492124,50.52,77058.29,0.0,-0.99984,0.0,0.02927]
[1779149493132,50.52,77062.7,0.0,-0.99983,0.0,0.02947]
[1779149497159,50.52,77061.27,0.0,-0.99983,0.0,0.02941]
[1779149498166,50.52,77057.83,0.0,-0.99984,0.0,0.02925]
[1779149499173,50.52,77054.65,0.0,-0.99984,0.0,0.02911]
[1779149501187,50.52,77052.51,0.0,-0.99984,0.0,0.02901]
[1779149504208,50.52,77055.81,0.0,-0.99984,0.0,0.02916]
[1779149505215,50.52,77058.14,0.0,-0.99984,0.0,0.02927]
[1779149507229,50.52,77059.3,0.0,-0.99984,0.0,0.02932]
[1779149509244,50.52,77060.51,0.0,-0.99984,0.0,0.02937]
[1779149511258,50.52,77059.0,0.0,-0.99984,0.0,0.0293]
[1779149514279,50.52,77061.43,0.0,-0.99983,0.0,0.02941]
[1779149519314,50.52,77060.8,0.0,-0.99984,0.0,0.02939]
[1779149520321,50.52,77059.67,0.0,-0.99984,0.0,0.02933]
[1779149521328,50.52,77051.51,0.0,-0.99984,0.0,0.02897]
[1779149522335,50.52,77048.83,0.0,-0.99984,0.0,0.02885]
[1779149523343,50.52,77053.78,0.0,-0.99984,0.0,0.02907]
[1779149524349,50.52,77062.03,0.0,-0.99983,0.0,0.02944]
[1779149526363,50.52,77063.94,0.0,-0.99983,0.0,0.02953]
[1779149531398,50.52,77064.54,0.0,-0.99983,0.0,0.02956]
[1779149536433,50.52,77063.32,0.0,-0.99983,0.0,0.0295]
[1779149538447,50.52,77065.08,0.0,-0.99983,0.0,0.02958]
[1779149543482,50.52,77067.9,0.0,-0.99983,0.0,0.02971]
[1779149544559,50.52,77067.9,0.0,-0.99983,0.0,0.02971]
[1779149544594,50.52,77070.71,0.0,-0.99983,0.0,0.02984]
[1779149544783,50.52,77070.71,0.0,-0.99983,0.0,0.02984]
[1779149545262,50.52,77070.71,0.0,-0.99983,0.0,0.02984]
[1779149545313,50.52,77070.71,0.0,-0.99983,0.0,0.02984]
[1779149545497,50.52,77073.9,0.0,-0.99983,0.0,0.02999]
[1779149546503,50.52,77078.67,0.0,-0.99983,0.0,0.03021]
[1779149547510,50.52,77078.12,0.0,-0.99983,0.0,0.03018]
[1779149550531,50.52,77080.49,0.0,-0.99983,0.0,0.03029]
[1779149551538,50.52,77081.11,0.0,-0.99983,0.0,0.03021]
[1779149552545,50.52,77083.27,0.0,-0.99983,0.0,0.03031]
[1779149557580,50.52,77080.9,0.0,-0.99983,0.0,0.0302]
[1779149562616,50.52,77080.7,0.0,-0.99983,0.0,0.03019]
[1779149564631,50.52,77081.91,0.0,-0.99983,0.0,0.03025]
[1779149566644,50.52,77089.17,0.0,-0.99983,0.0,0.03059]
[1779149567651,50.52,77092.65,0.0,-0.99983,0.0,0.03075]
[1779149569665,50.52,77094.41,0.0,-0.99983,0.0,0.03083]
[1779149572694,50.52,77095.37,0.0,-0.99983,0.0,0.03088]
[1779149575138,50.52,77096.25,0.0,-0.99983,0.0,0.03092]
[1779149575192,50.52,77096.25,0.0,-0.99983,0.0,0.03092]
[1779149575204,50.52,77098.28,0.0,-0.99983,0.0,0.03102]
[1779149576217,50.52,77101.2,0.0,-0.99982,0.0,0.03116]
[1779149576718,50.52,77102.28,0.0,-0.99982,0.0,0.03121]
[1779149581752,50.52,77103.81,0.0,-0.99982,0.0,0.03128]
[1779149584773,50.52,77104.87,0.0,-0.99982,0.0,0.03133]
[1779149587794,50.52,77103.93,0.0,-0.99982,0.0,0.03129]
[1779149588801,50.52,77105.02,0.0,-0.99982,0.0,0.03134]
[1779149590815,50.52,77103.55,0.0,-0.99982,0.0,0.03127]
[1779149591822,50.52,77093.19,0.0,-0.99983,0.0,0.03078]
[1779149592829,50.52,77088.72,0.0,-0.99983,0.0,0.03057]
[1779149595851,50.52,77084.48,0.0,-0.99983,0.0,0.03037]
[1779149596857,50.52,77078.89,0.0,-0.99983,0.0,0.03011]
[1779149599878,50.52,77076.05,0.0,-0.99983,0.0,0.02998]
[1779149601892,50.52,77074.39,0.0,-0.99983,0.0,0.0299]
[1779149603906,50.52,77073.5,0.0,-0.99983,0.0,0.02986]
[1779149604913,50.52,77071.34,0.0,-0.99983,0.0,0.02976]
[1779149608941,50.52,77070.37,0.0,-0.99983,0.0,0.02971]
[1779149610955,50.52,77068.84,0.0,-0.99983,0.0,0.02964]
[1779149614983,50.52,77066.97,0.0,-0.99983,0.0,0.02945]
[1779149620018,50.52,77067.24,0.0,-0.99983,0.0,0.02946]
[1779149622032,50.52,77069.07,0.0,-0.99983,0.0,0.02955]
[1779149623039,50.52,77078.68,0.0,-0.99983,0.0,0.02999]
[1779149624046,50.52,77082.17,0.0,-0.99983,0.0,0.03015]
[1779149625053,50.52,77080.86,0.0,-0.99983,0.0,0.03009]
[1779149630088,50.52,77079.02,0.0,-0.99983,0.0,0.03]
[1779149631095,50.52,77077.74,0.0,-0.99983,0.0,0.02994]
[1779149634116,50.52,77075.73,0.0,-0.99983,0.0,0.02985]
[1779149635531,50.52,77074.75,0.0,-0.99983,0.0,0.02981]
[1779149636130,50.52,77073.28,0.0,-0.99983,0.0,0.02974]
[1779149641166,50.52,77071.6,0.0,-0.99983,0.0,0.02966]
[1779149642173,50.52,77067.3,0.0,-0.99983,0.0,0.02947]
[1779149644186,50.52,77070.52,0.0,-0.99983,0.0,0.02961]
[1779149645193,50.52,77073.46,0.0,-0.99983,0.0,0.02975]
[1779149648214,50.52,77074.91,0.0,-0.99983,0.0,0.02981]
[1779149649221,50.52,77077.23,0.0,-0.99983,0.0,0.02992]
[1779149650228,50.52,77078.22,0.0,-0.99983,0.0,0.02997]
[1779149655263,50.52,77081.97,0.0,-0.99983,0.0,0.03014]
[1779149656270,50.52,77090.82,0.0,-0.99983,0.0,0.03055]
[1779149657277,50.52,77092.18,0.0,-0.99983,0.0,0.03062]
[1779149659291,50.52,77093.93,0.0,-0.99983,0.0,0.0307]
[1779149660299,50.52,77094.95,0.0,-0.99983,0.0,0.03075]
[1779149662312,50.52,77096.12,0.0,-0.99983,0.0,0.0308]
[1779149667347,50.52,77093.66,0.0,-0.99983,0.0,0.03069]
[1779149668354,50.52,77089.7,0.0,-0.99983,0.0,0.0305]
[1779149669361,50.52,77088.63,0.0,-0.99983,0.0,0.03045]
[1779149670368,50.52,77086.01,0.0,-0.99983,0.0,0.03033]
[1779149672382,50.52,77084.16,0.0,-0.99983,0.0,0.03013]
[1779149677421,50.52,77083.88,0.0,-0.99983,0.0,0.03012]
[1779149679435,50.52,77089.91,0.0,-0.99983,0.0,0.0304]
[1779149680442,50.52,77090.88,0.0,-0.99983,0.0,0.03044]
[1779149683463,50.52,77089.1,0.0,-0.99983,0.0,0.03036]
[1779149684470,50.52,77088.08,0.0,-0.99983,0.0,0.03031]
[1779149685477,50.52,77087.08,0.0,-0.99983,0.0,0.03027]
[1779149690512,50.52,77086.5,0.0,-0.99983,0.0,0.03024]
[1779149695547,50.52,77086.38,0.0,-0.99983,0.0,0.03023]
[1779149698568,50.52,77085.3,0.0,-0.99983,0.0,0.03018]
[1779149700591,50.52,77073.49,0.0,-0.99983,0.0,0.02964]
[1779149701598,50.52,77066.48,0.0,-0.99984,0.0,0.02932]
[1779149702606,50.52,77060.93,0.0,-0.99984,0.0,0.02907]
[1779149703612,50.52,77059.44,0.0,-0.99984,0.0,0.029]
[1779149704619,50.52,77058.42,0.0,-0.99984,0.0,0.02896]
[1779149705626,50.52,77059.29,0.0,-0.99984,0.0,0.029]
[1779149707640,50.52,77060.19,0.0,-0.99984,0.0,0.02904]
[1779149708650,50.52,77055.57,0.0,-0.99984,0.0,0.02883]
[1779149709656,50.52,77051.6,0.0,-0.99984,0.0,0.02865]
[1779149710665,50.52,77050.05,0.0,-0.99984,0.0,0.02858]
[1779149712677,50.52,77050.76,0.0,-0.99984,0.0,0.02862]
[1779149713684,50.52,77051.87,0.0,-0.99984,0.0,0.02866]
[1779149714691,50.52,77054.21,0.0,-0.99984,0.0,0.02877]
[1779149715698,50.52,77056.4,0.0,-0.99984,0.0,0.02887]
[1779149720733,50.52,77057.97,0.0,-0.99984,0.0,0.02894]
[1779149721740,50.52,77060.47,0.0,-0.99984,0.0,0.02905]
[1779149726775,50.52,77059.89,0.0,-0.99984,0.0,0.02902]
[1779149731810,50.52,77059.25,0.0,-0.99984,0.0,0.02889]
[1779149734831,50.52,77054.14,0.0,-0.99984,0.0,0.02866]
[1779149735838,50.52,77046.22,0.0,-0.99984,0.0,0.02831]
[1779149736845,50.52,77044.81,0.0,-0.99984,0.0,0.02825]
[1779149739866,50.52,77047.25,0.0,-0.99984,0.0,0.02836]
[1779149743895,50.52,77051.24,0.0,-0.99984,0.0,0.02853]
[1779149744901,50.52,77057.45,0.0,-0.99984,0.0,0.02881]
[1779149745908,50.52,77058.51,0.0,-0.99984,0.0,0.02885]
[1779149750955,50.52,77058.7,0.0,-0.99984,0.0,0.02886]
[1779149753976,50.52,77059.61,0.0,-0.99984,0.0,0.0289]
[1779149756997,50.52,77057.33,0.0,-0.99984,0.0,0.0288]
[1779149761026,50.52,77056.15,0.0,-0.99984,0.0,0.02875]
[1779149763042,50.52,77057.18,0.0,-0.99984,0.0,0.0288]
[1779149767070,50.52,77055.03,0.0,-0.99984,0.0,0.0287]
[1779149771098,50.52,77054.1,0.0,-0.99984,0.0,0.02866]
[1779149775126,50.52,77058.48,0.0,-0.99984,0.0,0.02885]
[1779149776133,50.52,77062.86,0.0,-0.99984,0.0,0.02905]
[1779149777140,50.52,77064.67,0.0,-0.99984,0.0,0.02913]
[1779149780161,50.52,77067.06,0.0,-0.99984,0.0,0.02924]
[1779149782175,50.52,77071.35,0.0,-0.99983,0.0,0.02943]
[1779149783182,50.52,77072.35,0.0,-0.99983,0.0,0.02948]
[1779149785196,50.52,77069.63,0.0,-0.99984,0.0,0.02935]
[1779149790231,50.52,77069.62,0.0,-0.99984,0.0,0.02935]
[1779149795266,50.52,77069.88,0.0,-0.99984,0.0,0.02926]
[1779149796273,50.52,77068.53,0.0,-0.99984,0.0,0.0292]
[1779149799294,50.52,77073.89,0.0,-0.99983,0.0,0.02944]
[1779149800301,50.52,77077.74,0.0,-0.99983,0.0,0.02962]
[1779149801308,50.52,77083.17,0.0,-0.99983,0.0,0.02987]
[1779149802315,50.52,77086.69,0.0,-0.99983,0.0,0.03003]
[1779149803323,50.52,77091.46,0.0,-0.99983,0.0,0.03025]
[1779149804329,50.52,77097.24,0.0,-0.99983,0.0,0.03052]
[1779149805336,50.52,77100.09,0.0,-0.99983,0.0,0.03065]
[1779149806343,50.52,77102.15,0.0,-0.99983,0.0,0.03075]
[1779149807350,50.52,77105.17,0.0,-0.99983,0.0,0.0309]
[1779149812386,50.52,77104.67,0.0,-0.99983,0.0,0.03087]
[1779149813392,50.52,77106.52,0.0,-0.99983,0.0,0.03096]
[1779149814399,50.52,77104.68,0.0,-0.99983,0.0,0.03087]
[1779149817580,50.52,77105.14,0.0,-0.99983,0.0,0.03089]
[1779149817688,50.52,77105.14,0.0,-0.99983,0.0,0.03089]
[1779149817709,50.52,77105.14,0.0,-0.99983,0.0,0.03089]
[1779149818428,50.52,77109.4,0.0,-0.99982,0.0,0.0311]
[1779149819434,50.52,77117.35,0.0,-0.99982,0.0,0.03148]
[1779149820441,50.52,77119.53,0.0,-0.99982,0.0,0.03158]
[1779149824469,50.52,77118.4,0.0,-0.99982,0.0,0.03153]
[1779149827490,50.52,77113.29,0.0,-0.99982,0.0,0.03128]
[1779149828497,50.52,77109.26,0.0,-0.99982,0.0,0.03109]
[1779149831518,50.52,77113.19,0.0,-0.99982,0.0,0.03128]
[1779149835546,50.52,77116.87,0.0,-0.99982,0.0,0.03146]
[1779149840585,50.52,77115.97,0.0,-0.99982,0.0,0.03141]
[1779149842598,50.52,77116.92,0.0,-0.99982,0.0,0.03146]
[1779149843605,50.52,77125.18,0.0,-0.99982,0.0,0.03186]
[1779149844795,50.52,77125.64,0.0,-0.99982,0.0,0.03188]
[1779149850654,50.52,77125.64,0.0,-0.99982,0.0,0.03188]
[1779149851661,50.52,77128.06,0.0,-0.99982,0.0,0.03189]
[1779149853759,50.52,77127.91,0.0,-0.99982,0.0,0.03188]
[1779149853817,50.52,77130.8,0.0,-0.99982,0.0,0.03202]
[1779149854809,50.52,77130.8,0.0,-0.99982,0.0,0.03202]
[1779149856700,50.52,77136.75,0.0,-0.99982,0.0,0.03231]
[1779149857707,50.52,77139.18,0.0,-0.99982,0.0,0.03243]
[1779149859721,50.52,77139.57,0.0,-0.99982,0.0,0.03245]
[1779149860728,50.52,77138.58,0.0,-0.99982,0.0,0.0324]
[1779149862742,50.52,77136.36,0.0,-0.99982,0.0,0.03229]
[1779149863749,50.52,77134.49,0.0,-0.99982,0.0,0.0322]
[1779149865763,50.52,77133.11,0.0,-0.99982,0.0,0.03213]
[1779149867777,50.52,77134.54,0.0,-0.99982,0.0,0.0322]
[1779149870798,50.52,77133.47,0.0,-0.99982,0.0,0.03215]
[1779149871805,50.52,77134.7,0.0,-0.99982,0.0,0.03221]
[1779149874826,50.52,77133.69,0.0,-0.99982,0.0,0.03216]
[1779149875833,50.52,77128.23,0.0,-0.99982,0.0,0.03189]
[1779149876840,50.52,77124.74,0.0,-0.99982,0.0,0.03172]
[1779149878854,50.52,77123.73,0.0,-0.99982,0.0,0.03167]
[1779149880868,50.52,77122.63,0.0,-0.99982,0.0,0.03162]
[1779149883889,50.52,77118.56,0.0,-0.99982,0.0,0.03142]
[1779149884896,50.52,77116.28,0.0,-0.99982,0.0,0.03131]
[1779149885903,50.52,77119.04,0.0,-0.99982,0.0,0.03145]
[1779149887917,50.52,77120.16,0.0,-0.99982,0.0,0.0315]
[1779149888924,50.52,77122.66,0.0,-0.99982,0.0,0.03162]
[1779149892956,50.52,77121.42,0.0,-0.99982,0.0,0.03156]
[1779149894970,50.52,77120.21,0.0,-0.99982,0.0,0.0315]
[1779149900007,50.52,77118.91,0.0,-0.99982,0.0,0.03144]
[1779149905040,50.52,77118.77,0.0,-0.99982,0.0,0.03143]
[1779149906047,50.52,77117.64,0.0,-0.99982,0.0,0.03138]
[1779149910075,50.52,77120.32,0.0,-0.99982,0.0,0.03151]
[1779149911082,50.52,77122.22,0.0,-0.99982,0.0,0.03149]
[1779149912089,50.52,77123.26,0.0,-0.99982,0.0,0.03154]
[1779149916117,50.52,77126.23,0.0,-0.99982,0.0,0.03168]
[1779149918131,50.52,77127.61,0.0,-0.99982,0.0,0.03175]
[1779149920146,50.52,77129.43,0.0,-0.99982,0.0,0.03184]
[1779149921152,50.52,77130.79,0.0,-0.99982,0.0,0.0319]
[1779149922159,50.52,77129.36,0.0,-0.99982,0.0,0.03183]
[1779149925180,50.52,77127.77,0.0,-0.99982,0.0,0.03176]
[1779149926188,50.52,77126.21,0.0,-0.99982,0.0,0.03168]
[1779149928201,50.52,77127.56,0.0,-0.99982,0.0,0.03174]
[1779149933236,50.52,77127.43,0.0,-0.99982,0.0,0.03174]
[1779149938273,50.52,77127.74,0.0,-0.99982,0.0,0.03175]
[1779149941294,50.52,77129.63,0.0,-0.99982,0.0,0.03185]
[1779149942301,50.52,77131.06,0.0,-0.99982,0.0,0.03192]
[1779149944315,50.52,77129.77,0.0,-0.99982,0.0,0.03185]
[1779149948344,50.52,77132.77,0.0,-0.99982,0.0,0.032]
[1779149951056,50.52,77133.08,0.0,-0.99982,0.0,0.03202]
[1779149950358,50.52,77135.3,0.0,-0.99982,0.0,0.03212]
[1779149951167,50.52,77135.3,0.0,-0.99982,0.0,0.03212]
[1779149951365,50.52,77138.24,0.0,-0.99982,0.0,0.03227]
[1779149952372,50.52,77140.93,0.0,-0.99982,0.0,0.0324]
[1779149953379,50.52,77141.99,0.0,-0.99982,0.0,0.03246]
[1779149955393,50.52,77140.55,0.0,-0.99982,0.0,0.03238]
[1779149957407,50.52,77139.15,0.0,-0.99982,0.0,0.03231]
[1779149958414,50.52,77136.64,0.0,-0.99982,0.0,0.03219]
[1779149960428,50.52,77135.05,0.0,-0.99982,0.0,0.03211]
[1779149965463,50.52,77134.83,0.0,-0.99982,0.0,0.0321]
[1779149966470,50.52,77136.95,0.0,-0.99982,0.0,0.03221]
[1779149968484,50.52,77139.76,0.0,-0.99982,0.0,0.03234]
[1779149969491,50.52,77144.89,0.0,-0.99982,0.0,0.0326]
[1779149970498,50.52,77147.39,0.0,-0.99981,0.0,0.03273]
[1779149971505,50.52,77148.75,0.0,-0.99982,0.0,0.03267]
[1779149976540,50.52,77145.96,0.0,-0.99982,0.0,0.03254]
[1779149981575,50.52,77145.97,0.0,-0.99982,0.0,0.03254]
[1779149983589,50.52,77147.36,0.0,-0.99982,0.0,0.03261]
[1779149984596,50.52,77155.09,0.0,-0.99981,0.0,0.03299]
[1779149985603,50.52,77156.59,0.0,-0.99981,0.0,0.03307]
[1779149987617,50.52,77158.39,0.0,-0.99981,0.0,0.03316]
[1779149992652,50.52,77157.76,0.0,-0.99981,0.0,0.03313]
[1779149995673,50.52,77159.02,0.0,-0.99981,0.0,0.03319]
[1779150000708,50.52,77160.09,0.0,-0.99981,0.0,0.03325]
[1779150002166,50.52,77159.71,0.0,-0.99981,0.0,0.03323]
[1779150002723,50.52,77164.56,0.0,-0.99981,0.0,0.03348]
[1779150003730,50.52,77171.54,0.0,-0.99981,0.0,0.03383]
[1779150004947,50.52,77171.54,0.0,-0.99981,0.0,0.03383]
[1779150005009,50.52,77172.58,0.0,-0.99981,0.0,0.03389]
[1779150005750,50.52,77175.05,0.0,-0.99981,0.0,0.03402]
[1779150006807,50.52,77175.05,0.0,-0.99981,0.0,0.03402]
[1779150006824,50.52,77175.05,0.0,-0.99981,0.0,0.03402]
[1779150006910,50.52,77174.65,0.0,-0.99981,0.0,0.034]
[1779150008164,50.52,77174.65,0.0,-0.99981,0.0,0.034]
[1779150007764,50.52,77176.02,0.0,-0.99981,0.0,0.03407]
[1779150008772,50.52,77181.03,0.0,-0.99981,0.0,0.03433]
[1779150009779,50.52,77187.1,0.0,-0.9998,0.0,0.03465]
[1779150012144,50.52,77183.45,0.0,-0.9998,0.0,0.03446]
[1779150012800,50.52,77180.74,0.0,-0.99981,0.0,0.03431]
[1779150013807,50.52,77178.89,0.0,-0.99981,0.0,0.03422]
[1779150014814,50.52,77177.53,0.0,-0.99981,0.0,0.03415]
[1779150015821,50.52,77171.69,0.0,-0.99981,0.0,0.03384]
[1779150016828,50.52,77167.08,0.0,-0.99981,0.0,0.0336]
[1779150019141,50.52,77169.51,0.0,-0.99981,0.0,0.03373]
[1779150019849,50.52,77168.18,0.0,-0.99981,0.0,0.03366]
[1779150021863,50.52,77166.81,0.0,-0.99981,0.0,0.03359]
[1779150023877,50.52,77170.46,0.0,-0.99981,0.0,0.03378]
[1779150028913,50.52,77170.11,0.0,-0.99981,0.0,0.03376]
[1779150031934,50.52,77170.78,0.0,-0.99981,0.0,0.03367]
[1779150034955,50.52,77169.89,0.0,-0.99981,0.0,0.03363]
[1779150036969,50.52,77172.04,0.0,-0.99981,0.0,0.03374]
[1779150037977,50.52,77177.41,0.0,-0.99981,0.0,0.03402]
[1779150038983,50.52,77180.71,0.0,-0.99981,0.0,0.03419]
[1779150039990,50.52,77183.12,0.0,-0.99981,0.0,0.03431]
[1779150042004,50.52,77184.06,0.0,-0.9998,0.0,0.03436]
[1779150044020,50.52,77186.1,0.0,-0.9998,0.0,0.03447]
[1779150048153,50.52,77186.26,0.0,-0.9998,0.0,0.03448]
[1779150048052,50.52,77195.71,0.0,-0.9998,0.0,0.03498]
[1779150049055,50.52,77207.09,0.0,-0.9998,0.0,0.03559]
[1779150050062,50.52,77230.21,0.0,-0.99979,0.0,0.03686]
[1779150051033,50.52,77230.21,0.0,-0.99979,0.0,0.03686]
[1779150051069,50.52,77251.39,0.0,-0.99978,0.0,0.03806]
[1779150052076,50.52,77242.62,0.0,-0.99979,0.0,0.03756]
[1779150053083,50.52,77232.66,0.0,-0.99979,0.0,0.037]
[1779150053814,50.52,77232.66,0.0,-0.99979,0.0,0.037]
[1779150054092,50.52,77230.14,0.0,-0.99979,0.0,0.03686]
[1779150054681,50.52,77230.14,0.0,-0.99979,0.0,0.03686]
[1779150054809,50.52,77230.14,0.0,-0.99979,0.0,0.03686]
[1779150055098,50.52,77231.91,0.0,-0.99979,0.0,0.03696]
[1779150059127,50.52,77237.27,0.0,-0.99979,0.0,0.03726]
[1779150060134,50.52,77241.43,0.0,-0.99979,0.0,0.0375]
[1779150061142,50.52,77244.11,0.0,-0.99978,0.0,0.03765]
[1779150063156,50.52,77239.84,0.0,-0.99979,0.0,0.03741]
[1779150067184,50.52,77237.39,0.0,-0.99979,0.0,0.03727]
[1779150067882,50.52,77237.39,0.0,-0.99979,0.0,0.03727]
[1779150067915,50.52,77237.39,0.0,-0.99979,0.0,0.03727]
[1779150068058,50.52,77237.39,0.0,-0.99979,0.0,0.03727]
[1779150069131,50.52,77237.42,0.0,-0.99979,0.0,0.03727]
[1779150069191,50.52,77237.42,0.0,-0.99979,0.0,0.03727]
[1779150069158,50.52,77237.42,0.0,-0.99979,0.0,0.03727]
[1779150069307,50.52,77237.42,0.0,-0.99979,0.0,0.03727]
[1779150069285,50.52,77237.42,0.0,-0.99979,0.0,0.03727]
[1779150073198,50.52,77237.53,0.0,-0.99979,0.0,0.03727]
[1779150073312,50.52,77247.98,0.0,-0.99978,0.0,0.03787]
[1779150074256,50.52,77264.53,0.0,-0.99978,0.0,0.03883]
[1779150075263,50.52,77269.76,0.0,-0.99978,0.0,0.03914]
[1779150077016,50.52,77269.76,0.0,-0.99978,0.0,0.03914]
[1779150077103,50.52,77274.08,0.0,-0.99977,0.0,0.03939]
[1779150080140,50.52,77275.7,0.0,-0.99977,0.0,0.03949]
[1779150079308,50.52,77292.18,0.0,-0.99977,0.0,0.04048]
[1779150080318,50.52,77307.16,0.0,-0.99976,0.0,0.0414]
[1779150081320,50.52,77316.79,0.0,-0.99976,0.0,0.042]
[1779150083214,50.52,77316.79,0.0,-0.99976,0.0,0.042]
[1779150083219,50.52,77314.81,0.0,-0.99976,0.0,0.04188]
[1779150085308,50.52,77314.47,0.0,-0.99976,0.0,0.04186]
[1779150085419,50.52,77314.47,0.0,-0.99976,0.0,0.04186]
[1779150085480,50.52,77313.91,0.0,-0.99976,0.0,0.04182]
[1779150086355,50.52,77311.65,0.0,-0.99976,0.0,0.04168]
[1779150088370,50.52,77303.93,0.0,-0.99976,0.0,0.0412]
[1779150089377,50.52,77301.54,0.0,-0.99976,0.0,0.04105]
[1779150093405,50.52,77304.94,0.0,-0.99976,0.0,0.04112]
[1779150094412,50.52,77308.84,0.0,-0.99976,0.0,0.04136]
[1779150096416,50.52,77308.84,0.0,-0.99976,0.0,0.04136]
[1779150095419,50.52,77312.03,0.0,-0.99976,0.0,0.04156]
[1779150096490,50.52,77321.55,0.0,-0.99976,0.0,0.04216]
[1779150097763,50.52,77321.55,0.0,-0.99976,0.0,0.04216]
[1779150097828,50.52,77340.34,0.0,-0.99975,0.0,0.04336]
[1779150098473,50.52,77356.19,0.0,-0.99974,0.0,0.0444]
[1779150099948,50.52,77356.19,0.0,-0.99974,0.0,0.0444]
[1779150100165,50.52,77356.19,0.0,-0.99974,0.0,0.0444]
[1779150100247,50.52,77356.73,0.0,-0.99974,0.0,0.04444]
[1779150100278,50.52,77356.73,0.0,-0.99974,0.0,0.04444]
[1779150102500,50.52,77354.39,0.0,-0.99974,0.0,0.04428]
[1779150103554,50.52,77354.39,0.0,-0.99974,0.0,0.04428]
[1779150103793,50.52,77354.39,0.0,-0.99974,0.0,0.04428]
[1779150103794,50.52,77354.39,0.0,-0.99974,0.0,0.04428]
[1779150103832,50.52,77345.88,0.0,-0.99975,0.0,0.04372]
[1779150104514,50.52,77327.69,0.0,-0.99976,0.0,0.04255]
[1779150105521,50.52,77319.84,0.0,-0.99976,0.0,0.04205]
[1779150106528,50.52,77317.29,0.0,-0.99976,0.0,0.04189]
[1779150107535,50.52,77311.92,0.0,-0.99976,0.0,0.04155]
[1779150108542,50.52,77305.8,0.0,-0.99976,0.0,0.04117]
[1779150109549,50.52,77300.69,0.0,-0.99977,0.0,0.04086]
[1779150110556,50.52,77295.77,0.0,-0.99977,0.0,0.04056]
[1779150113577,50.52,77293.2,0.0,-0.99977,0.0,0.0404]
[1779150114964,50.52,77293.2,0.0,-0.99977,0.0,0.0404]
[1779150115059,50.52,77293.2,0.0,-0.99977,0.0,0.0404]
[1779150115072,50.52,77293.2,0.0,-0.99977,0.0,0.0404]
[1779150115309,50.52,77293.18,0.0,-0.99977,0.0,0.0404]
[1779150117605,50.52,77288.04,0.0,-0.99977,0.0,0.04009]
[1779150120045,50.52,77288.06,0.0,-0.99977,0.0,0.04009]
[1779150120059,50.52,77288.06,0.0,-0.99977,0.0,0.04009]
[1779150120163,50.52,77288.06,0.0,-0.99977,0.0,0.04009]
[1779150120309,50.52,77287.96,0.0,-0.99977,0.0,0.04008]
[1779150120626,50.52,77290.32,0.0,-0.99977,0.0,0.04023]
[1779150121635,50.52,77300.73,0.0,-0.99977,0.0,0.04086]
[1779150122643,50.52,77292.75,0.0,-0.99977,0.0,0.04037]
[1779150123650,50.52,77286.76,0.0,-0.99977,0.0,0.04001]
[1779150124393,50.52,77286.76,0.0,-0.99977,0.0,0.04001]
[1779150124505,50.52,77286.76,0.0,-0.99977,0.0,0.04001]
[1779150124561,50.52,77286.76,0.0,-0.99977,0.0,0.04001]
[1779150127980,50.52,77287.3,0.0,-0.99977,0.0,0.04004]
[1779150128057,50.52,77287.3,0.0,-0.99977,0.0,0.04004]
[1779150128091,50.52,77287.3,0.0,-0.99977,0.0,0.04004]
[1779150128310,50.52,77286.7,0.0,-0.99977,0.0,0.04001]
[1779150128685,50.52,77281.5,0.0,-0.99977,0.0,0.03969]
[1779150130089,50.52,77281.5,0.0,-0.99977,0.0,0.03969]
[1779150130167,50.52,77281.5,0.0,-0.99977,0.0,0.03969]
[1779150130250,50.52,77280.01,0.0,-0.99977,0.0,0.03961]
[1779150131706,50.52,77276.16,0.0,-0.99977,0.0,0.03938]
[1779150133720,50.52,77278.64,0.0,-0.99977,0.0,0.03952]
[1779150135463,50.52,77279.0,0.0,-0.99977,0.0,0.03955]
[1779150135507,50.52,77279.0,0.0,-0.99977,0.0,0.03955]
[1779150135560,50.52,77279.0,0.0,-0.99977,0.0,0.03955]
[1779150137748,50.52,77283.14,0.0,-0.99977,0.0,0.03979]
[1779150139753,50.52,77283.3,0.0,-0.99977,0.0,0.0398]
[1779150139807,50.52,77283.3,0.0,-0.99977,0.0,0.0398]
[1779150139870,50.52,77283.3,0.0,-0.99977,0.0,0.0398]
[1779150140057,50.52,77283.3,0.0,-0.99977,0.0,0.0398]
[1779150140075,50.52,77282.71,0.0,-0.99977,0.0,0.03977]
[1779150145804,50.52,77279.38,0.0,-0.99977,0.0,0.03957]
[1779150146811,50.52,77276.23,0.0,-0.99977,0.0,0.03938]
[1779150148616,50.52,77274.48,0.0,-0.99978,0.0,0.03928]
[1779150148711,50.52,77274.48,0.0,-0.99978,0.0,0.03928]
[1779150148808,50.52,77274.48,0.0,-0.99978,0.0,0.03928]
[1779150151907,50.52,77272.81,0.0,-0.99978,0.0,0.03918]
[1779150152015,50.52,77272.81,0.0,-0.99978,0.0,0.03918]
[1779150152058,50.52,77272.81,0.0,-0.99978,0.0,0.03918]
[1779150152563,50.52,77271.28,0.0,-0.99978,0.0,0.03895]
[1779150152625,50.52,77271.28,0.0,-0.99978,0.0,0.03895]
[1779150152806,50.52,77271.28,0.0,-0.99978,0.0,0.03895]
[1779150152853,50.52,77270.94,0.0,-0.99978,0.0,0.03893]
[1779150154867,50.52,77264.81,0.0,-0.99978,0.0,0.03857]
[1779150155697,50.52,77264.81,0.0,-0.99978,0.0,0.03857]
[1779150155727,50.52,77264.81,0.0,-0.99978,0.0,0.03857]
[1779150155808,50.52,77264.81,0.0,-0.99978,0.0,0.03857]
[1779150155874,50.52,77262.58,0.0,-0.99978,0.0,0.03844]
[1779150157042,50.52,77262.58,0.0,-0.99978,0.0,0.03844]
[1779150157055,50.52,77262.58,0.0,-0.99978,0.0,0.03844]
[1779150157063,50.52,77262.58,0.0,-0.99978,0.0,0.03844]
[1779150157307,50.52,77262.58,0.0,-0.99978,0.0,0.03844]
[1779150157156,50.52,77261.53,0.0,-0.99978,0.0,0.03838]
[1779150159902,50.52,77257.44,0.0,-0.99978,0.0,0.03814]
[1779150161373,50.52,77255.62,0.0,-0.99978,0.0,0.03804]
[1779150161472,50.52,77255.62,0.0,-0.99978,0.0,0.03804]
[1779150161563,50.52,77255.62,0.0,-0.99978,0.0,0.03804]
[1779150162924,50.52,77262.97,0.0,-0.99978,0.0,0.03846]
[1779150163772,50.52,77262.97,0.0,-0.99978,0.0,0.03846]
[1779150163809,50.52,77262.97,0.0,-0.99978,0.0,0.03846]
[1779150163827,50.52,77262.97,0.0,-0.99978,0.0,0.03846]
[1779150164059,50.52,77262.97,0.0,-0.99978,0.0,0.03846]
[1779150164115,50.52,77262.51,0.0,-0.99978,0.0,0.03844]
[1779150166952,50.52,77265.69,0.0,-0.99978,0.0,0.03862]
[1779150167689,50.52,77265.69,0.0,-0.99978,0.0,0.03862]
[1779150167734,50.52,77265.69,0.0,-0.99978,0.0,0.03862]
[1779150167807,50.52,77265.69,0.0,-0.99978,0.0,0.03862]
[1779150168966,50.52,77268.82,0.0,-0.99978,0.0,0.0388]
[1779150169977,50.52,77268.82,0.0,-0.99978,0.0,0.0388]
[1779150170015,50.52,77268.82,0.0,-0.99978,0.0,0.0388]
[1779150170060,50.52,77268.82,0.0,-0.99978,0.0,0.0388]
[1779150170071,50.52,77269.83,0.0,-0.99978,0.0,0.03886]
[1779150170980,50.52,77272.39,0.0,-0.99978,0.0,0.03901]
[1779150172128,50.52,77272.39,0.0,-0.99978,0.0,0.03901]
[1779150172188,50.52,77272.39,0.0,-0.99978,0.0,0.03901]
[1779150172307,50.52,77272.39,0.0,-0.99978,0.0,0.03901]
[1779150172350,50.52,77274.73,0.0,-0.99978,0.0,0.03915]
[1779150175008,50.52,77267.73,0.0,-0.99978,0.0,0.03874]
[1779150175516,50.52,77267.73,0.0,-0.99978,0.0,0.03874]
[1779150175558,50.52,77267.73,0.0,-0.99978,0.0,0.03874]
[1779150175576,50.52,77267.73,0.0,-0.99978,0.0,0.03874]
[1779150175807,50.52,77267.73,0.0,-0.99978,0.0,0.03874]
[1779150176140,50.52,77267.73,0.0,-0.99978,0.0,0.03874]
[1779150176156,50.52,77267.73,0.0,-0.99978,0.0,0.03874]
[1779150176307,50.52,77267.73,0.0,-0.99978,0.0,0.03874]
[1779150176158,50.52,77266.21,0.0,-0.99978,0.0,0.03865]
[1779150180044,50.52,77263.36,0.0,-0.99978,0.0,0.03849]
[1779150181054,50.52,77255.96,0.0,-0.99978,0.0,0.03806]
[1779150181479,50.52,77255.96,0.0,-0.99978,0.0,0.03806]
[1779150181533,50.52,77255.96,0.0,-0.99978,0.0,0.03806]
[1779150181559,50.52,77255.96,0.0,-0.99978,0.0,0.03806]
[1779150181641,50.52,77255.96,0.0,-0.99978,0.0,0.03806]
[1779150182059,50.52,77262.5,0.0,-0.99978,0.0,0.03844]
[1779150183066,50.52,77267.57,0.0,-0.99978,0.0,0.03873]
[1779150183912,50.52,77267.57,0.0,-0.99978,0.0,0.03873]
[1779150183979,50.52,77267.57,0.0,-0.99978,0.0,0.03873]
[1779150184066,50.52,77267.57,0.0,-0.99978,0.0,0.03873]
[1779150184090,50.52,77267.57,0.0,-0.99978,0.0,0.03873]
[1779150184121,50.52,77270.94,0.0,-0.99978,0.0,0.03893]
[1779150186087,50.52,77270.34,0.0,-0.99978,0.0,0.03889]
[1779150188058,50.52,77270.49,0.0,-0.99978,0.0,0.0389]
[1779150188170,50.52,77270.49,0.0,-0.99978,0.0,0.0389]
[1779150189108,50.52,77268.16,0.0,-0.99978,0.0,0.03877]
[1779150190064,50.52,77268.16,0.0,-0.99978,0.0,0.03877]
[1779150190179,50.52,77268.16,0.0,-0.99978,0.0,0.03877]
[1779150191551,50.52,77267.15,0.0,-0.99978,0.0,0.03871]
[1779150191560,50.52,77267.15,0.0,-0.99978,0.0,0.03871]
[1779150191655,50.52,77267.15,0.0,-0.99978,0.0,0.03871]
[1779150191807,50.52,77267.15,0.0,-0.99978,0.0,0.03871]
[1779150192066,50.52,77267.15,0.0,-0.99978,0.0,0.03871]
[1779150192141,50.52,77267.15,0.0,-0.99978,0.0,0.03871]
[1779150192219,50.52,77267.71,0.0,-0.99978,0.0,0.03874]
[1779150193136,50.52,77272.24,0.0,-0.99978,0.0,0.03901]
[1779150195402,50.52,77273.12,0.0,-0.99978,0.0,0.03906]
[1779150195510,50.52,77273.12,0.0,-0.99978,0.0,0.03906]
[1779150195559,50.52,77273.12,0.0,-0.99978,0.0,0.03906]
[1779150195617,50.52,77273.12,0.0,-0.99978,0.0,0.03906]
[1779150196697,50.52,77272.86,0.0,-0.99978,0.0,0.03904]
[1779150196739,50.52,77272.86,0.0,-0.99978,0.0,0.03904]
[1779150196807,50.52,77272.86,0.0,-0.99978,0.0,0.03904]
[1779150197164,50.52,77273.16,0.0,-0.99978,0.0,0.03906]
[1779150198057,50.52,77273.16,0.0,-0.99978,0.0,0.03906]
[1779150198170,50.52,77273.16,0.0,-0.99978,0.0,0.03906]
[1779150200063,50.52,77274.59,0.0,-0.99978,0.0,0.03914]
[1779150200130,50.52,77274.59,0.0,-0.99978,0.0,0.03914]
[1779150201192,50.52,77268.3,0.0,-0.99978,0.0,0.03877]
[1779150201551,50.52,77268.3,0.0,-0.99978,0.0,0.03877]
[1779150201559,50.52,77268.3,0.0,-0.99978,0.0,0.03877]
[1779150201590,50.52,77268.3,0.0,-0.99978,0.0,0.03877]
[1779150201807,50.52,77268.3,0.0,-0.99978,0.0,0.03877]
[1779150202200,50.52,77265.92,0.0,-0.99978,0.0,0.03864]
[1779150204060,50.52,77266.68,0.0,-0.99978,0.0,0.03868]
[1779150204125,50.52,77266.68,0.0,-0.99978,0.0,0.03868]
[1779150206227,50.52,77263.91,0.0,-0.99978,0.0,0.03852]
[1779150207234,50.52,77257.35,0.0,-0.99978,0.0,0.03814]
[1779150207834,50.52,77257.35,0.0,-0.99978,0.0,0.03814]
[1779150207886,50.52,77257.35,0.0,-0.99978,0.0,0.03814]
[1779150208058,50.52,77257.35,0.0,-0.99978,0.0,0.03814]
[1779150208173,50.52,77257.35,0.0,-0.99978,0.0,0.03814]
[1779150208241,50.52,77253.0,0.0,-0.99978,0.0,0.03789]
[1779150209312,50.52,77253.0,0.0,-0.99978,0.0,0.03789]
[1779150209329,50.52,77252.58,0.0,-0.99978,0.0,0.03786]
[1779150209421,50.52,77252.58,0.0,-0.99978,0.0,0.03786]
[1779150209559,50.52,77252.58,0.0,-0.99978,0.0,0.03786]
[1779150210255,50.52,77252.35,0.0,-0.99978,0.0,0.03785]
[1779150211262,50.52,77253.08,0.0,-0.99978,0.0,0.03776]
[1779150212057,50.52,77253.08,0.0,-0.99978,0.0,0.03776]
[1779150212175,50.52,77253.08,0.0,-0.99978,0.0,0.03776]
[1779150214062,50.52,77254.7,0.0,-0.99978,0.0,0.03785]
[1779150214115,50.52,77254.7,0.0,-0.99978,0.0,0.03785]
[1779150215290,50.52,77259.24,0.0,-0.99978,0.0,0.03811]
[1779150216062,50.52,77259.24,0.0,-0.99978,0.0,0.03811]
[1779150216119,50.52,77259.24,0.0,-0.99978,0.0,0.03811]
[1779150216184,50.52,77259.24,0.0,-0.99978,0.0,0.03811]
[1779150216308,50.52,77259.24,0.0,-0.99978,0.0,0.03811]
[1779150216326,50.52,77260.44,0.0,-0.99978,0.0,0.03818]
[1779150218311,50.52,77257.91,0.0,-0.99978,0.0,0.03803]
[1779150219143,50.52,77257.91,0.0,-0.99978,0.0,0.03803]
[1779150219156,50.52,77257.91,0.0,-0.99978,0.0,0.03803]
[1779150219309,50.52,77257.91,0.0,-0.99978,0.0,0.03803]
[1779150219318,50.52,77254.81,0.0,-0.99978,0.0,0.03786]
[1779150219417,50.52,77254.81,0.0,-0.99978,0.0,0.03786]
[1779150222062,50.52,77254.54,0.0,-0.99978,0.0,0.03784]
[1779150222181,50.52,77254.54,0.0,-0.99978,0.0,0.03784]
[1779150226367,50.52,77252.67,0.0,-0.99978,0.0,0.03773]
[1779150228358,50.52,77251.47,0.0,-0.99978,0.0,0.03767]
[1779150228419,50.52,77251.47,0.0,-0.99978,0.0,0.03767]
[1779150228555,50.52,77250.8,0.0,-0.99978,0.0,0.03763]
[1779150229801,50.52,77251.82,0.0,-0.99978,0.0,0.03769]
[1779150229806,50.52,77251.82,0.0,-0.99978,0.0,0.03769]
[1779150229860,50.52,77251.82,0.0,-0.99978,0.0,0.03769]
[1779150230061,50.52,77251.82,0.0,-0.99978,0.0,0.03769]
[1779150230395,50.52,77254.1,0.0,-0.99978,0.0,0.03782]
[1779150231402,50.52,77252.3,0.0,-0.99978,0.0,0.03771]
[1779150236849,50.52,77253.93,0.0,-0.99978,0.0,0.03781]
[1779150236953,50.52,77253.93,0.0,-0.99978,0.0,0.03781]
[1779150237055,50.52,77253.93,0.0,-0.99978,0.0,0.03781]
[1779150237156,50.52,77256.05,0.0,-0.99978,0.0,0.03793]
[1779150237444,50.52,77252.75,0.0,-0.99978,0.0,0.03774]
[1779150238903,50.52,77252.75,0.0,-0.99978,0.0,0.03774]
[1779150238993,50.52,77252.75,0.0,-0.99978,0.0,0.03774]
[1779150239057,50.52,77252.75,0.0,-0.99978,0.0,0.03774]
[1779150239091,50.52,77251.6,0.0,-0.99978,0.0,0.03767]
[1779150239458,50.52,77253.69,0.0,-0.99978,0.0,0.03779]
[1779150241120,50.52,77253.69,0.0,-0.99978,0.0,0.03779]
[1779150241175,50.52,77253.69,0.0,-0.99978,0.0,0.03779]
[1779150241310,50.52,77253.69,0.0,-0.99978,0.0,0.03779]
[1779150241401,50.52,77253.69,0.0,-0.99978,0.0,0.03779]
[1779150241472,50.52,77257.04,0.0,-0.99978,0.0,0.03798]
[1779150242479,50.52,77262.32,0.0,-0.99978,0.0,0.03829]
[1779150243522,50.52,77262.32,0.0,-0.99978,0.0,0.03829]
[1779150243559,50.52,77262.32,0.0,-0.99978,0.0,0.03829]
[1779150243633,50.52,77262.32,0.0,-0.99978,0.0,0.03829]
[1779150243806,50.52,77262.32,0.0,-0.99978,0.0,0.03829]
[1779150244060,50.52,77262.32,0.0,-0.99978,0.0,0.03829]
[1779150244177,50.52,77262.32,0.0,-0.99978,0.0,0.03829]
[1779150244235,50.52,77265.02,0.0,-0.99978,0.0,0.03845]
[1779150246067,50.52,77265.76,0.0,-0.99978,0.0,0.03849]
[1779150246191,50.52,77265.76,0.0,-0.99978,0.0,0.03849]
[1779150246233,50.52,77262.55,0.0,-0.99978,0.0,0.0383]
[1779150247393,50.52,77262.55,0.0,-0.99978,0.0,0.0383]
[1779150247405,50.52,77254.35,0.0,-0.99978,0.0,0.03783]
[1779150247503,50.52,77254.35,0.0,-0.99978,0.0,0.03783]
[1779150247568,50.52,77254.35,0.0,-0.99978,0.0,0.03783]
[1779150247669,50.52,77252.85,0.0,-0.99978,0.0,0.03774]
[1779150248578,50.52,77252.85,0.0,-0.99978,0.0,0.03774]
[1779150248626,50.52,77252.85,0.0,-0.99978,0.0,0.03774]
[1779150248688,50.52,77252.85,0.0,-0.99978,0.0,0.03774]
[1779150248740,50.52,77252.85,0.0,-0.99978,0.0,0.03774]
[1779150250537,50.52,77250.42,0.0,-0.99979,0.0,0.03761]
[1779150252061,50.52,77250.42,0.0,-0.99979,0.0,0.03761]
[1779150252145,50.52,77250.42,0.0,-0.99979,0.0,0.03761]
[1779150255192,50.52,77249.01,0.0,-0.99979,0.0,0.03753]
[1779150255300,50.52,77249.01,0.0,-0.99979,0.0,0.03753]
[1779150255307,50.52,77249.01,0.0,-0.99979,0.0,0.03753]
[1779150255398,50.52,77247.83,0.0,-0.99979,0.0,0.03746]
[1779150256060,50.52,77247.83,0.0,-0.99979,0.0,0.03746]
[1779150256176,50.52,77247.83,0.0,-0.99979,0.0,0.03746]
[1779150256271,50.52,77239.18,0.0,-0.99979,0.0,0.03697]
[1779150256581,50.52,77237.62,0.0,-0.99979,0.0,0.03688]
[1779150261618,50.52,77227.79,0.0,-0.99979,0.0,0.03634]
[1779150262625,50.52,77224.31,0.0,-0.99979,0.0,0.03614]
[1779150265261,50.52,77220.89,0.0,-0.9998,0.0,0.03596]
[1779150266890,50.52,77220.72,0.0,-0.9998,0.0,0.03595]
[1779150266937,50.52,77220.72,0.0,-0.9998,0.0,0.03595]
[1779150267056,50.52,77220.72,0.0,-0.9998,0.0,0.03595]
[1779150267156,50.52,77220.85,0.0,-0.9998,0.0,0.03595]
[1779150267660,50.52,77216.68,0.0,-0.9998,0.0,0.03573]
[1779150270064,50.52,77215.46,0.0,-0.9998,0.0,0.03566]
[1779150270098,50.52,77215.46,0.0,-0.9998,0.0,0.03566]
[1779150270168,50.52,77209.76,0.0,-0.9998,0.0,0.03535]
[1779150271372,50.52,77206.66,0.0,-0.9998,0.0,0.03506]
[1779150272456,50.52,77206.66,0.0,-0.9998,0.0,0.03506]
[1779150271688,50.52,77203.86,0.0,-0.9998,0.0,0.03491]
[1779150272559,50.52,77203.86,0.0,-0.9998,0.0,0.03491]
[1779150272675,50.52,77203.86,0.0,-0.9998,0.0,0.03491]
[1779150272695,50.52,77202.86,0.0,-0.9998,0.0,0.03486]
[1779150276723,50.52,77205.5,0.0,-0.9998,0.0,0.035]
[1779150277730,50.52,77210.73,0.0,-0.9998,0.0,0.03528]
[1779150278737,50.52,77215.35,0.0,-0.9998,0.0,0.03553]
[1779150280550,50.52,77216.55,0.0,-0.9998,0.0,0.03559]
[1779150280558,50.52,77216.55,0.0,-0.9998,0.0,0.03559]
[1779150280633,50.52,77216.55,0.0,-0.9998,0.0,0.03559]
[1779150280807,50.52,77216.55,0.0,-0.9998,0.0,0.03559]
[1779150280847,50.52,77215.47,0.0,-0.9998,0.0,0.03553]
[1779150281758,50.52,77219.92,0.0,-0.9998,0.0,0.03578]
[1779150282765,50.52,77221.71,0.0,-0.9998,0.0,0.03587]
[1779150284443,50.52,77221.71,0.0,-0.9998,0.0,0.03587]
[1779150284469,50.52,77221.71,0.0,-0.9998,0.0,0.03587]
[1779150284455,50.52,77216.34,0.0,-0.9998,0.0,0.03558]
[1779150284567,50.52,77216.34,0.0,-0.9998,0.0,0.03558]
[1779150284779,50.52,77215.62,0.0,-0.9998,0.0,0.03554]
[1779150285786,50.52,77212.83,0.0,-0.9998,0.0,0.03539]
[1779150286793,50.52,77214.59,0.0,-0.9998,0.0,0.03549]
[1779150287871,50.52,77214.59,0.0,-0.9998,0.0,0.03549]
[1779150287975,50.52,77214.59,0.0,-0.9998,0.0,0.03549]
[1779150288061,50.52,77214.59,0.0,-0.9998,0.0,0.03549]
[1779150288067,50.52,77217.27,0.0,-0.9998,0.0,0.03563]
[1779150292317,50.52,77215.94,0.0,-0.9998,0.0,0.03556]
[1779150292424,50.52,77215.94,0.0,-0.9998,0.0,0.03556]
[1779150292474,50.52,77209.93,0.0,-0.9998,0.0,0.03524]
[1779150292562,50.52,77209.93,0.0,-0.9998,0.0,0.03524]
[1779150296231,50.52,77208.14,0.0,-0.9998,0.0,0.03514]
[1779150296307,50.52,77208.14,0.0,-0.9998,0.0,0.03514]
[1779150296337,50.52,77208.14,0.0,-0.9998,0.0,0.03514]
[1779150296381,50.52,77207.74,0.0,-0.9998,0.0,0.03512]
[1779150296558,50.52,77207.74,0.0,-0.9998,0.0,0.03512]
[1779150296863,50.52,77206.23,0.0,-0.9998,0.0,0.03504]
[1779150300893,50.52,77204.45,0.0,-0.9998,0.0,0.03494]
[1779150301882,50.52,77204.45,0.0,-0.9998,0.0,0.03494]
[1779150301920,50.52,77204.45,0.0,-0.9998,0.0,0.03494]
[1779150302058,50.52,77204.45,0.0,-0.9998,0.0,0.03494]
[1779150302134,50.52,77205.05,0.0,-0.9998,0.0,0.03497]
[1779150306740,50.52,77205.5,0.0,-0.9998,0.0,0.035]
[1779150306806,50.52,77205.5,0.0,-0.9998,0.0,0.035]
[1779150306851,50.52,77205.5,0.0,-0.9998,0.0,0.035]
[1779150306933,50.52,77204.31,0.0,-0.9998,0.0,0.03493]
[1779150308948,50.52,77201.98,0.0,-0.9998,0.0,0.03481]
[1779150310058,50.52,77201.98,0.0,-0.9998,0.0,0.03481]
[1779150310175,50.52,77201.98,0.0,-0.9998,0.0,0.03481]
[1779150310254,50.52,77201.0,0.0,-0.9998,0.0,0.03476]
[1779150311968,50.52,77203.31,0.0,-0.9998,0.0,0.03488]
[1779150314057,50.52,77204.5,0.0,-0.9998,0.0,0.03494]
[1779150314167,50.52,77204.5,0.0,-0.9998,0.0,0.03494]
[1779150314264,50.52,77204.5,0.0,-0.9998,0.0,0.03494]
[1779150318059,50.52,77205.45,0.0,-0.9998,0.0,0.035]
[1779150318170,50.52,77205.45,0.0,-0.9998,0.0,0.035]
[1779150318218,50.52,77205.51,0.0,-0.9998,0.0,0.035]
[1779150320060,50.52,77205.28,0.0,-0.9998,0.0,0.03499]
[1779150320172,50.52,77205.28,0.0,-0.9998,0.0,0.03499]
[1779150320267,50.52,77205.33,0.0,-0.9998,0.0,0.03499]
[1779150321031,50.52,77211.92,0.0,-0.9998,0.0,0.03534]
[1779150322038,50.52,77215.91,0.0,-0.9998,0.0,0.03556]
[1779150324057,50.52,77216.17,0.0,-0.9998,0.0,0.03557]
[1779150324134,50.52,77216.17,0.0,-0.9998,0.0,0.03557]
[1779150324158,50.52,77215.72,0.0,-0.9998,0.0,0.03555]
[1779150325059,50.52,77217.3,0.0,-0.9998,0.0,0.03563]
[1779150326058,50.52,77217.3,0.0,-0.9998,0.0,0.03563]
[1779150326121,50.52,77217.3,0.0,-0.9998,0.0,0.03563]
[1779150326158,50.52,77215.52,0.0,-0.9998,0.0,0.03554]
[1779150327456,50.52,77215.52,0.0,-0.9998,0.0,0.03554]
[1779150327471,50.52,77216.88,0.0,-0.9998,0.0,0.03561]
[1779150327564,50.52,77216.88,0.0,-0.9998,0.0,0.03561]
[1779150329087,50.52,77219.1,0.0,-0.9998,0.0,0.03573]
[1779150330060,50.52,77219.1,0.0,-0.9998,0.0,0.03573]
[1779150330169,50.52,77219.1,0.0,-0.9998,0.0,0.03573]
[1779150330266,50.52,77223.98,0.0,-0.99979,0.0,0.036]
[1779150331101,50.52,77225.84,0.0,-0.99979,0.0,0.03597]
[1779150332059,50.52,77225.84,0.0,-0.99979,0.0,0.03597]
[1779150332177,50.52,77225.84,0.0,-0.99979,0.0,0.03597]
[1779150332270,50.52,77221.98,0.0,-0.9998,0.0,0.03576]
[1779150334062,50.52,77222.89,0.0,-0.9998,0.0,0.03581]
[1779150334173,50.52,77222.89,0.0,-0.9998,0.0,0.03581]
[1779150334271,50.52,77222.8,0.0,-0.9998,0.0,0.0358]
[1779150337146,50.52,77227.99,0.0,-0.99979,0.0,0.03609]
[1779150337682,50.52,77227.99,0.0,-0.99979,0.0,0.03609]
[1779150337794,50.52,77227.99,0.0,-0.99979,0.0,0.03609]
[1779150337806,50.52,77227.99,0.0,-0.99979,0.0,0.03609]
[1779150337915,50.52,77227.99,0.0,-0.99979,0.0,0.03609]
[1779150338153,50.52,77230.99,0.0,-0.99979,0.0,0.03625]
[1779150343189,50.52,77231.09,0.0,-0.99979,0.0,0.03626]
[1779150348224,50.52,77231.11,0.0,-0.99979,0.0,0.03626]
[1779150352505,50.52,77225.7,0.0,-0.99979,0.0,0.03596]
[1779150353259,50.52,77219.74,0.0,-0.9998,0.0,0.03564]
[1779150355273,50.52,77220.57,0.0,-0.9998,0.0,0.03568]
[1779150356280,50.52,77219.48,0.0,-0.9998,0.0,0.03562]
[1779150357287,50.52,77215.03,0.0,-0.9998,0.0,0.03538]
[1779150358294,50.52,77213.46,0.0,-0.9998,0.0,0.0353]
[1779150359301,50.52,77208.12,0.0,-0.9998,0.0,0.03501]
[1779150361315,50.52,77208.46,0.0,-0.9998,0.0,0.03503]
[1779150365343,50.52,77207.39,0.0,-0.9998,0.0,0.03497]
[1779150366350,50.52,77209.13,0.0,-0.9998,0.0,0.03507]
[1779150368364,50.52,77206.85,0.0,-0.9998,0.0,0.03494]
[1779150369371,50.52,77205.67,0.0,-0.9998,0.0,0.03488]
[1779150375413,50.52,77206.24,0.0,-0.9998,0.0,0.03491]
[1779150380449,50.52,77206.29,0.0,-0.9998,0.0,0.03491]
[1779150381456,50.52,77210.44,0.0,-0.9998,0.0,0.03514]
[1779150382463,50.52,77212.44,0.0,-0.9998,0.0,0.03524]
[1779150383470,50.52,77216.73,0.0,-0.9998,0.0,0.03547]
[1779150385484,50.52,77212.89,0.0,-0.9998,0.0,0.03527]
[1779150386491,50.52,77208.22,0.0,-0.9998,0.0,0.03502]
[1779150387498,50.52,77205.09,0.0,-0.9998,0.0,0.03485]
[1779150390519,50.52,77206.05,0.0,-0.9998,0.0,0.0349]
[1779150395554,50.52,77202.86,0.0,-0.9998,0.0,0.03461]
[1779150400589,50.52,77200.48,0.0,-0.9998,0.0,0.03448]
[1779150401596,50.52,77199.29,0.0,-0.9998,0.0,0.03442]
[1779150402603,50.52,77197.16,0.0,-0.9998,0.0,0.03431]
[1779150407638,50.52,77195.96,0.0,-0.99981,0.0,0.03424]
[1779150412673,50.52,77195.81,0.0,-0.99981,0.0,0.03424]
[1779150417708,50.52,77195.09,0.0,-0.99981,0.0,0.0342]
[1779150422743,50.52,77198.52,0.0,-0.9998,0.0,0.03438]
[1779150423750,50.52,77200.64,0.0,-0.9998,0.0,0.03449]
[1779150427778,50.52,77199.76,0.0,-0.9998,0.0,0.03444]
[1779150429792,50.52,77198.74,0.0,-0.9998,0.0,0.03439]
[1779150432813,50.52,77200.51,0.0,-0.9998,0.0,0.03448]
[1779150433820,50.52,77198.23,0.0,-0.9998,0.0,0.03436]
[1779150438855,50.52,77198.63,0.0,-0.9998,0.0,0.03438]
[1779150439862,50.52,77195.18,0.0,-0.99981,0.0,0.0342]
[1779150440869,50.52,77194.29,0.0,-0.99981,0.0,0.03416]
[1779150442883,50.52,77193.41,0.0,-0.99981,0.0,0.03411]
[1779150445904,50.52,77195.96,0.0,-0.99981,0.0,0.03424]
[1779150448925,50.52,77198.09,0.0,-0.9998,0.0,0.03436]
[1779150453960,50.52,77197.26,0.0,-0.99981,0.0,0.03419]
[1779150456981,50.52,77201.48,0.0,-0.9998,0.0,0.03441]
[1779150457988,50.52,77204.09,0.0,-0.9998,0.0,0.03455]
[1779150458995,50.52,77203.05,0.0,-0.9998,0.0,0.03449]
[1779150464030,50.52,77203.34,0.0,-0.9998,0.0,0.03451]
[1779150469065,50.52,77203.04,0.0,-0.9998,0.0,0.03449]
[1779150472086,50.52,77205.63,0.0,-0.9998,0.0,0.03463]
[1779150473093,50.52,77210.73,0.0,-0.9998,0.0,0.0349]
[1779150474100,50.52,77213.85,0.0,-0.9998,0.0,0.03507]
[1779150479135,50.52,77214.97,0.0,-0.9998,0.0,0.03513]
[1779150483163,50.52,77211.76,0.0,-0.9998,0.0,0.03495]
[1779150484170,50.52,77209.59,0.0,-0.9998,0.0,0.03484]
[1779150489206,50.52,77209.98,0.0,-0.9998,0.0,0.03486]
[1779150491220,50.52,77211.36,0.0,-0.9998,0.0,0.03493]
[1779150496257,50.52,77212.21,0.0,-0.9998,0.0,0.03498]
[1779150501292,50.52,77212.22,0.0,-0.9998,0.0,0.03498]
[1779150503306,50.52,77213.15,0.0,-0.9998,0.0,0.03503]
[1779150506327,50.52,77211.2,0.0,-0.9998,0.0,0.03492]
[1779150507334,50.52,77208.08,0.0,-0.9998,0.0,0.03476]
[1779150508341,50.52,77204.65,0.0,-0.9998,0.0,0.03458]
[1779150509348,50.52,77201.16,0.0,-0.9998,0.0,0.03439]
[1779150510355,50.52,77200.23,0.0,-0.9998,0.0,0.03434]
[1779150512369,50.52,77198.21,0.0,-0.99981,0.0,0.03411]
[1779150513376,50.52,77196.76,0.0,-0.99981,0.0,0.03404]
[1779150514383,50.52,77197.85,0.0,-0.99981,0.0,0.0341]
[1779150517404,50.52,77198.85,0.0,-0.99981,0.0,0.03415]
[1779150522440,50.52,77198.53,0.0,-0.99981,0.0,0.03413]
[1779150523447,50.52,77195.82,0.0,-0.99981,0.0,0.03399]
[1779150525461,50.52,77194.45,0.0,-0.99981,0.0,0.03392]
[1779150529489,50.52,77195.63,0.0,-0.99981,0.0,0.03398]
[1779150530496,50.52,77193.97,0.0,-0.99981,0.0,0.03389]
[1779150535531,50.52,77195.36,0.0,-0.99981,0.0,0.03397]
[1779150536538,50.52,77199.76,0.0,-0.99981,0.0,0.0342]
[1779150539559,50.52,77198.87,0.0,-0.99981,0.0,0.03415]
[1779150541573,50.52,77197.26,0.0,-0.99981,0.0,0.03406]
[1779150543587,50.52,77198.26,0.0,-0.99981,0.0,0.03412]
[1779150546615,50.52,77184.21,0.0,-0.99981,0.0,0.03339]
[1779150547616,50.52,77165.19,0.0,-0.99982,0.0,0.03243]
[1779150548623,50.52,77164.26,0.0,-0.99982,0.0,0.03238]
[1779150551644,50.52,77154.07,0.0,-0.99982,0.0,0.03188]
[1779150552652,50.52,77140.87,0.0,-0.99982,0.0,0.03124]
[1779150553659,50.52,77141.64,0.0,-0.99982,0.0,0.03128]
[1779150554666,50.52,77139.69,0.0,-0.99982,0.0,0.03118]
[1779150555674,50.52,77143.39,0.0,-0.99982,0.0,0.03136]
[1779150557687,50.52,77146.9,0.0,-0.99982,0.0,0.03153]
[1779150558694,50.52,77150.25,0.0,-0.99982,0.0,0.03169]
[1779150560708,50.52,77151.22,0.0,-0.99982,0.0,0.03174]
[1779150565750,50.52,77152.53,0.0,-0.99982,0.0,0.0318]
[1779150566757,50.52,77155.06,0.0,-0.99982,0.0,0.03193]
[1779150567764,50.52,77159.49,0.0,-0.99982,0.0,0.03215]
[1779150569778,50.52,77160.79,0.0,-0.99982,0.0,0.03221]
[1779150571792,50.52,77161.45,0.0,-0.99982,0.0,0.03213]
[1779150574813,50.52,77160.6,0.0,-0.99982,0.0,0.03208]
[1779150577446,50.52,77161.49,0.0,-0.99982,0.0,0.03213]
[1779150577834,50.52,77165.48,0.0,-0.99982,0.0,0.03233]
[1779150582869,50.52,77164.8,0.0,-0.99982,0.0,0.03229]
[1779150587904,50.52,77163.85,0.0,-0.99982,0.0,0.03225]
[1779150588911,50.52,77162.25,0.0,-0.99982,0.0,0.03217]
[1779150590925,50.52,77164.08,0.0,-0.99982,0.0,0.03226]
[1779150591932,50.52,77166.49,0.0,-0.99982,0.0,0.03238]
[1779150592939,50.52,77165.19,0.0,-0.99982,0.0,0.03231]
[1779150594953,50.52,77166.57,0.0,-0.99982,0.0,0.03238]
[1779150597974,50.52,77167.43,0.0,-0.99982,0.0,0.03242]
[1779150598981,50.52,77169.22,0.0,-0.99982,0.0,0.03251]
[1779150600995,50.52,77172.74,0.0,-0.99981,0.0,0.03269]
[1779150602002,50.52,77177.69,0.0,-0.99981,0.0,0.03294]
[1779150604016,50.52,77178.98,0.0,-0.99981,0.0,0.033]
[1779150606561,50.52,77178.96,0.0,-0.99981,0.0,0.033]
[1779150606639,50.52,77178.96,0.0,-0.99981,0.0,0.033]
[1779150612073,50.52,77178.28,0.0,-0.99981,0.0,0.03297]
[1779150618115,50.52,77178.7,0.0,-0.99981,0.0,0.03299]
[1779150620129,50.52,77174.73,0.0,-0.99981,0.0,0.03279]
[1779150621136,50.52,77172.89,0.0,-0.99981,0.0,0.0327]
[1779150625164,50.52,77177.06,0.0,-0.99981,0.0,0.03291]
[1779150626171,50.52,77181.27,0.0,-0.99981,0.0,0.03312]
[1779150627178,50.52,77182.7,0.0,-0.99981,0.0,0.03319]
[1779150630199,50.52,77181.59,0.0,-0.99981,0.0,0.03314]
[1779150635234,50.52,77181.13,0.0,-0.99981,0.0,0.03299]
[1779150638255,50.52,77178.36,0.0,-0.99981,0.0,0.03285]
[1779150639262,50.52,77171.91,0.0,-0.99982,0.0,0.03253]
[1779150640269,50.52,77169.65,0.0,-0.99982,0.0,0.03242]
[1779150645304,50.52,77169.77,0.0,-0.99982,0.0,0.03242]
[1779150647318,50.52,77170.7,0.0,-0.99982,0.0,0.03247]
[1779150649332,50.52,77172.39,0.0,-0.99982,0.0,0.03255]
[1779150651346,50.52,77170.59,0.0,-0.99982,0.0,0.03246]
[1779150652353,50.52,77168.61,0.0,-0.99982,0.0,0.03236]
[1779150657389,50.52,77168.51,0.0,-0.99982,0.0,0.03236]
[1779150662424,50.52,77169.01,0.0,-0.99982,0.0,0.03238]
[1779150667468,50.52,77169.57,0.0,-0.99982,0.0,0.03241]
[1779150668475,50.52,77175.16,0.0,-0.99981,0.0,0.03269]
[1779150669482,50.52,77177.46,0.0,-0.99981,0.0,0.03281]
[1779150670489,50.52,77179.16,0.0,-0.99981,0.0,0.03289]
[1779150671496,50.52,77182.81,0.0,-0.99981,0.0,0.03308]
[1779150672503,50.52,77184.63,0.0,-0.99981,0.0,0.03317]
[1779150677538,50.52,77183.79,0.0,-0.99981,0.0,0.03313]
[1779150678545,50.52,77185.04,0.0,-0.99981,0.0,0.03319]
[1779150679552,50.52,77188.05,0.0,-0.99981,0.0,0.03334]
[1779150680584,50.52,77190.55,0.0,-0.99981,0.0,0.03347]
[1779150681591,50.52,77192.36,0.0,-0.99981,0.0,0.03357]
[1779150683605,50.52,77193.74,0.0,-0.99981,0.0,0.03364]
[1779150685619,50.52,77196.56,0.0,-0.99981,0.0,0.03378]
[1779150690654,50.52,77195.47,0.0,-0.99981,0.0,0.03373]
[1779150694682,50.52,77199.01,0.0,-0.99981,0.0,0.03379]
[1779150696696,50.52,77201.89,0.0,-0.99981,0.0,0.03394]
[1779150698712,50.52,77208.46,0.0,-0.9998,0.0,0.03428]
[1779150701733,50.52,77208.38,0.0,-0.9998,0.0,0.03427]
[1779150702740,50.52,77204.02,0.0,-0.99981,0.0,0.03405]
[1779150703747,50.52,77199.9,0.0,-0.99981,0.0,0.03383]
[1779150704754,50.52,77198.15,0.0,-0.99981,0.0,0.03374]
[1779150706768,50.52,77196.85,0.0,-0.99981,0.0,0.03367]
[1779150707775,50.52,77194.34,0.0,-0.99981,0.0,0.03355]
[1779150708783,50.52,77192.34,0.0,-0.99981,0.0,0.03344]
[1779150711804,50.52,77193.32,0.0,-0.99981,0.0,0.03349]
[1779150717846,50.52,77192.73,0.0,-0.99981,0.0,0.03346]
[1779150719860,50.52,77186.94,0.0,-0.99981,0.0,0.03317]
[1779150720867,50.52,77185.51,0.0,-0.99981,0.0,0.03309]
[1779150725902,50.52,77185.6,0.0,-0.99981,0.0,0.0331]
[1779150729932,50.52,77179.09,0.0,-0.99981,0.0,0.03277]
[1779150730939,50.52,77173.89,0.0,-0.99982,0.0,0.03251]
[1779150732393,50.52,77175.09,0.0,-0.99982,0.0,0.03257]
[1779150736981,50.52,77173.06,0.0,-0.99982,0.0,0.03247]
[1779150738995,50.52,77172.02,0.0,-0.99982,0.0,0.03242]
[1779150740008,50.52,77170.56,0.0,-0.99982,0.0,0.03234]
[1779150741010,50.52,77171.47,0.0,-0.99982,0.0,0.03239]
[1779150743023,50.52,77169.76,0.0,-0.99982,0.0,0.0323]
[1779150745793,50.52,77171.42,0.0,-0.99982,0.0,0.03239]
[1779150747284,50.52,77170.56,0.0,-0.99982,0.0,0.03234]
[1779150748064,50.52,77169.14,0.0,-0.99982,0.0,0.03227]
[1779150749071,50.52,77170.52,0.0,-0.99982,0.0,0.03234]
[1779150754106,50.52,77169.99,0.0,-0.99982,0.0,0.0322]
[1779150756120,50.52,77170.93,0.0,-0.99982,0.0,0.03224]
[1779150757127,50.52,77172.27,0.0,-0.99982,0.0,0.03231]
[1779150759141,50.52,77174.61,0.0,-0.99982,0.0,0.03243]
[1779150760149,50.52,77175.81,0.0,-0.99982,0.0,0.03249]
[1779150761155,50.52,77176.77,0.0,-0.99982,0.0,0.03253]
[1779150763169,50.52,77175.81,0.0,-0.99982,0.0,0.03249]
[1779150768204,50.52,77175.83,0.0,-0.99982,0.0,0.03249]
[1779150769211,50.52,77174.89,0.0,-0.99982,0.0,0.03244]
[1779150770218,50.52,77176.7,0.0,-0.99982,0.0,0.03253]
[1779150773239,50.52,77177.59,0.0,-0.99982,0.0,0.03257]
[1779150775253,50.52,77182.21,0.0,-0.99981,0.0,0.03281]
[1779150776260,50.52,77183.73,0.0,-0.99981,0.0,0.03288]
[1779150781295,50.52,77183.95,0.0,-0.99981,0.0,0.03289]
[1779150784316,50.52,77185.39,0.0,-0.99981,0.0,0.03297]
[1779150785323,50.52,77182.67,0.0,-0.99981,0.0,0.03283]
[1779150786330,50.52,77177.72,0.0,-0.99982,0.0,0.03258]
[1779150787337,50.52,77173.51,0.0,-0.99982,0.0,0.03237]
[1779150792372,50.52,77173.74,0.0,-0.99982,0.0,0.03238]
[1779150794386,50.52,77174.85,0.0,-0.99982,0.0,0.03244]
[1779150797407,50.52,77172.69,0.0,-0.99982,0.0,0.03233]
[1779150799421,50.52,77173.7,0.0,-0.99982,0.0,0.03238]
[1779150804456,50.52,77173.35,0.0,-0.99982,0.0,0.03236]
[1779150809491,50.52,77173.25,0.0,-0.99982,0.0,0.03236]
[1779150814907,50.52,77173.22,0.0,-0.99982,0.0,0.03224]
[1779150814959,50.52,77176.03,0.0,-0.99982,0.0,0.03238]
[1779150815533,50.52,77180.25,0.0,-0.99981,0.0,0.03259]
[1779150816540,50.52,77181.84,0.0,-0.99981,0.0,0.03267]
[1779150818554,50.52,77180.99,0.0,-0.99981,0.0,0.03263]
[1779150823589,50.52,77181.24,0.0,-0.99981,0.0,0.03264]
[1779150828624,50.52,77181.01,0.0,-0.99981,0.0,0.03263]
[1779150830638,50.52,77177.28,0.0,-0.99982,0.0,0.03244]
[1779150831646,50.52,77175.26,0.0,-0.99982,0.0,0.03234]
[1779150833660,50.52,77173.8,0.0,-0.99982,0.0,0.03227]
[1779150838695,50.52,77174.0,0.0,-0.99982,0.0,0.03228]
[1779150841716,50.52,77171.79,0.0,-0.99982,0.0,0.03217]
[1779150843730,50.52,77172.75,0.0,-0.99982,0.0,0.03222]
[1779150846752,50.52,77174.0,0.0,-0.99982,0.0,0.03228]
[1779150847758,50.52,77176.03,0.0,-0.99982,0.0,0.03238]
[1779150852793,50.52,77175.42,0.0,-0.99982,0.0,0.03235]
[1779150857828,50.52,77176.18,0.0,-0.99982,0.0,0.03239]
[1779150862863,50.52,77176.46,0.0,-0.99982,0.0,0.0324]
[1779150865885,50.52,77172.76,0.0,-0.99982,0.0,0.03222]
[1779150866892,50.52,77171.75,0.0,-0.99982,0.0,0.03217]
[1779150870920,50.52,77172.6,0.0,-0.99982,0.0,0.03221]
[1779150876963,50.52,77172.49,0.0,-0.99982,0.0,0.03208]
[1779150877970,50.52,77171.24,0.0,-0.99982,0.0,0.03202]
[1779150883005,50.52,77170.14,0.0,-0.99982,0.0,0.03197]
[1779150888040,50.52,77169.78,0.0,-0.99982,0.0,0.03195]
[1779150893075,50.52,77169.41,0.0,-0.99982,0.0,0.03193]
[1779150896096,50.52,77167.21,0.0,-0.99982,0.0,0.03182]
[1779150898110,50.52,77166.17,0.0,-0.99982,0.0,0.03177]
[1779150900124,50.52,77169.9,0.0,-0.99982,0.0,0.03196]
[1779150901131,50.52,77172.11,0.0,-0.99982,0.0,0.03207]
[1779150902138,50.52,77173.56,0.0,-0.99982,0.0,0.03214]
[1779150905159,50.52,77183.69,0.0,-0.99981,0.0,0.03264]
[1779150906166,50.52,77186.96,0.0,-0.99981,0.0,0.03281]
[1779150911201,50.52,77187.27,0.0,-0.99981,0.0,0.03282]
[1779150915231,50.52,77196.25,0.0,-0.99981,0.0,0.03328]
[1779150916239,50.52,77202.12,0.0,-0.99981,0.0,0.03358]
[1779150917245,50.52,77200.25,0.0,-0.99981,0.0,0.03348]
[1779150920266,50.52,77202.0,0.0,-0.99981,0.0,0.03357]
[1779150922280,50.52,77200.38,0.0,-0.99981,0.0,0.03349]
[1779150925301,50.52,77201.63,0.0,-0.99981,0.0,0.03355]
[1779150928322,50.52,77200.33,0.0,-0.99981,0.0,0.03349]
[1779150929329,50.52,77199.04,0.0,-0.99981,0.0,0.03342]
[1779150931343,50.52,77199.71,0.0,-0.99981,0.0,0.03333]
[1779150936378,50.52,77200.18,0.0,-0.99981,0.0,0.03336]
[1779150940406,50.52,77203.11,0.0,-0.99981,0.0,0.03351]
[1779150941413,50.52,77207.53,0.0,-0.99981,0.0,0.03374]
[1779150946448,50.52,77207.27,0.0,-0.99981,0.0,0.03372]
[1779150950476,50.52,77209.91,0.0,-0.99981,0.0,0.03386]
[1779150953497,50.52,77212.03,0.0,-0.99981,0.0,0.03397]
[1779150954504,50.52,77215.52,0.0,-0.99981,0.0,0.03415]
[1779150956518,50.52,77213.81,0.0,-0.99981,0.0,0.03406]
[1779150957525,50.52,77211.9,0.0,-0.99981,0.0,0.03396]
[1779150958533,50.52,77208.04,0.0,-0.99981,0.0,0.03376]
[1779150961553,50.52,77206.66,0.0,-0.99981,0.0,0.03369]
[1779150962570,50.52,77201.05,0.0,-0.99981,0.0,0.0334]
[1779150963569,50.52,77178.75,0.0,-0.99982,0.0,0.03228]
[1779150964576,50.52,77175.57,0.0,-0.99982,0.0,0.03212]
[1779150968604,50.52,77174.58,0.0,-0.99982,0.0,0.03207]
[1779150970618,50.52,77173.37,0.0,-0.99982,0.0,0.03201]
[1779150972632,50.52,77175.59,0.0,-0.99982,0.0,0.03212]
[1779150973639,50.52,77177.53,0.0,-0.99982,0.0,0.03222]
[1779150974646,50.52,77179.64,0.0,-0.99982,0.0,0.03232]
[1779150975653,50.52,77180.54,0.0,-0.99982,0.0,0.03237]
[1779150976660,50.52,77182.17,0.0,-0.99982,0.0,0.03245]
[1779150977667,50.52,77183.26,0.0,-0.99982,0.0,0.0325]
[1779150983710,50.52,77187.63,0.0,-0.99981,0.0,0.03272]
[1779150988744,50.52,77190.64,0.0,-0.99981,0.0,0.03287]
[1779150989751,50.52,77203.4,0.0,-0.99981,0.0,0.03352]
[1779150990758,50.52,77209.3,0.0,-0.99981,0.0,0.03383]
[1779150991765,50.52,77211.37,0.0,-0.99981,0.0,0.03381]
[1779150995793,50.52,77212.51,0.0,-0.99981,0.0,0.03387]
[1779150996800,50.52,77217.29,0.0,-0.99981,0.0,0.03412]
[1779151001835,50.52,77215.61,0.0,-0.99981,0.0,0.03403]
[1779151002842,50.52,77214.01,0.0,-0.99981,0.0,0.03395]
[1779151006870,50.52,77212.0,0.0,-0.99981,0.0,0.03384]
[1779151009891,50.52,77210.85,0.0,-0.99981,0.0,0.03379]
[1779151010898,50.52,77205.54,0.0,-0.99981,0.0,0.03351]
[1779151011905,50.52,77204.44,0.0,-0.99981,0.0,0.03345]
[1779151012912,50.52,77202.97,0.0,-0.99981,0.0,0.03338]
[1779151013919,50.52,77200.02,0.0,-0.99981,0.0,0.03323]
[1779151018958,50.52,77196.82,0.0,-0.99981,0.0,0.03307]
[1779151019965,50.52,77195.49,0.0,-0.99981,0.0,0.033]
[1779151021981,50.52,77190.88,0.0,-0.99981,0.0,0.03276]
[1779151022988,50.52,77181.57,0.0,-0.99982,0.0,0.0323]
[1779151023995,50.52,77180.19,0.0,-0.99982,0.0,0.03223]
[1779151025006,50.52,77180.23,0.0,-0.99982,0.0,0.03223]
[1779151027016,50.52,77183.68,0.0,-0.99982,0.0,0.0324]
[1779151028023,50.52,77184.94,0.0,-0.99982,0.0,0.03247]
[1779151032051,50.52,77186.33,0.0,-0.99982,0.0,0.03254]
[1779151036079,50.52,77190.79,0.0,-0.99981,0.0,0.03276]
[1779151037086,50.52,77192.13,0.0,-0.99981,0.0,0.03283]
[1779151042121,50.52,77192.23,0.0,-0.99981,0.0,0.03283]
[1779151047157,50.52,77195.19,0.0,-0.99981,0.0,0.03298]
[1779151048164,50.52,77200.03,0.0,-0.99981,0.0,0.03323]
[1779151053199,50.52,77199.42,0.0,-0.99981,0.0,0.03308]
[1779151056220,50.52,77201.5,0.0,-0.99981,0.0,0.03318]
[1779151060248,50.52,77197.54,0.0,-0.99981,0.0,0.03298]
[1779151061255,50.52,77192.03,0.0,-0.99981,0.0,0.0327]
[1779151062262,50.52,77188.28,0.0,-0.99982,0.0,0.03251]
[1779151070318,50.52,77188.5,0.0,-0.99982,0.0,0.03253]
[1779151075353,50.52,77186.03,0.0,-0.99982,0.0,0.0324]
[1779151081395,50.52,77186.43,0.0,-0.99982,0.0,0.03242]
[1779151084416,50.52,77179.29,0.0,-0.99982,0.0,0.03207]
[1779151085423,50.52,77174.86,0.0,-0.99982,0.0,0.03185]
[1779151086430,50.52,77173.72,0.0,-0.99982,0.0,0.03179]
[1779151087437,50.52,77172.24,0.0,-0.99982,0.0,0.03172]
[1779151090458,50.52,77169.25,0.0,-0.99982,0.0,0.03158]
[1779151091465,50.52,77164.7,0.0,-0.99982,0.0,0.03135]
[1779151092472,50.52,77162.6,0.0,-0.99982,0.0,0.03125]
[1779151093479,50.52,77158.68,0.0,-0.99982,0.0,0.03106]
[1779151094486,50.52,77157.29,0.0,-0.99982,0.0,0.031]
[1779151095493,50.52,77156.36,0.0,-0.99982,0.0,0.03095]
[1779151096500,50.52,77147.55,0.0,-0.99983,0.0,0.03053]
[1779151097507,50.52,77144.6,0.0,-0.99983,0.0,0.03039]
[1779151100528,50.52,77143.68,0.0,-0.99983,0.0,0.03035]
[1779151101810,50.52,77143.68,0.0,-0.99983,0.0,0.03035]
[1779151101930,50.52,77143.68,0.0,-0.99983,0.0,0.03035]
[1779151102542,50.52,77141.09,0.0,-0.99983,0.0,0.03023]
[1779151104556,50.52,77139.55,0.0,-0.99983,0.0,0.03016]
[1779151105563,50.52,77137.58,0.0,-0.99983,0.0,0.03007]
[1779151107577,50.52,77139.71,0.0,-0.99983,0.0,0.03017]
[1779151109182,50.52,77140.5,0.0,-0.99983,0.0,0.0302]
[1779151114626,50.52,77137.71,0.0,-0.99983,0.0,0.02996]
[1779151115633,50.52,77136.49,0.0,-0.99983,0.0,0.0299]
[1779151116722,50.52,77135.03,0.0,-0.99983,0.0,0.02984]
[1779151118654,50.52,77134.12,0.0,-0.99983,0.0,0.02979]
[1779151121676,50.52,77132.82,0.0,-0.99983,0.0,0.02973]
[1779151126711,50.52,77133.51,0.0,-0.99983,0.0,0.02977]
[1779151128725,50.52,77135.01,0.0,-0.99983,0.0,0.02984]
[1779151133760,50.52,77134.49,0.0,-0.99983,0.0,0.02981]
[1779151136781,50.52,77135.27,0.0,-0.99983,0.0,0.02985]
[1779151141816,50.52,77135.37,0.0,-0.99983,0.0,0.02985]
[1779151146851,50.52,77135.02,0.0,-0.99983,0.0,0.02984]
[1779151151886,50.52,77135.56,0.0,-0.99983,0.0,0.02986]
[1779151156921,50.52,77135.32,0.0,-0.99983,0.0,0.02985]
[1779151159942,50.52,77136.22,0.0,-0.99983,0.0,0.02989]
[1779151164977,50.52,77135.58,0.0,-0.99983,0.0,0.02986]
[1779151170013,50.52,77135.99,0.0,-0.99983,0.0,0.02988]
[1779151174041,50.52,77136.53,0.0,-0.99983,0.0,0.0298]
[1779151176055,50.52,77137.38,0.0,-0.99983,0.0,0.02983]
[1779151178069,50.52,77136.43,0.0,-0.99983,0.0,0.02979]
[1779151180083,50.52,77132.54,0.0,-0.99983,0.0,0.02961]
[1779151181090,50.52,77125.22,0.0,-0.99983,0.0,0.02928]
[1779151183106,50.52,77125.45,0.0,-0.99983,0.0,0.02929]
[1779151188139,50.52,77125.71,0.0,-0.99983,0.0,0.0293]
[1779151189146,50.52,77123.95,0.0,-0.99983,0.0,0.02922]
[1779151190153,50.52,77118.33,0.0,-0.99984,0.0,0.02897]
[1779151191160,50.52,77115.9,0.0,-0.99984,0.0,0.02886]
[1779151192167,50.52,77122.23,0.0,-0.99984,0.0,0.02914]
[1779151193174,50.52,77127.34,0.0,-0.99983,0.0,0.02937]
[1779151195188,50.52,77127.73,0.0,-0.99983,0.0,0.02939]
[1779151200244,50.52,77130.23,0.0,-0.99983,0.0,0.02951]
[1779151201251,50.52,77129.06,0.0,-0.99983,0.0,0.02945]
[1779151202258,50.52,77127.59,0.0,-0.99983,0.0,0.02939]
[1779151207295,50.52,77127.51,0.0,-0.99983,0.0,0.02938]
[1779151209309,50.52,77125.13,0.0,-0.99983,0.0,0.02927]
[1779151210316,50.52,77123.32,0.0,-0.99984,0.0,0.02919]
[1779151212330,50.52,77121.12,0.0,-0.99984,0.0,0.02909]
[1779151216358,50.52,77122.57,0.0,-0.99984,0.0,0.02916]
[1779151221393,50.52,77122.7,0.0,-0.99984,0.0,0.02916]
[1779151226429,50.52,77122.63,0.0,-0.99984,0.0,0.02916]
[1779151228443,50.52,77119.58,0.0,-0.99984,0.0,0.02902]
[1779151229450,50.52,77116.85,0.0,-0.99984,0.0,0.0289]
[1779151232471,50.52,77115.67,0.0,-0.99984,0.0,0.02874]
[1779151235492,50.52,77111.16,0.0,-0.99984,0.0,0.02854]
[1779151236499,50.52,77109.9,0.0,-0.99984,0.0,0.02848]
[1779151237599,50.52,77109.9,0.0,-0.99984,0.0,0.02848]
[1779151237638,50.52,77109.9,0.0,-0.99984,0.0,0.02848]
[1779151238513,50.52,77106.32,0.0,-0.99984,0.0,0.02832]
[1779151239520,50.52,77105.45,0.0,-0.99984,0.0,0.02828]
[1779151240527,50.52,77103.88,0.0,-0.99984,0.0,0.02822]
[1779151241536,50.52,77101.2,0.0,-0.99984,0.0,0.0281]
[1779151242544,50.52,77093.19,0.0,-0.99984,0.0,0.02775]
[1779151243551,50.52,77088.05,0.0,-0.99984,0.0,0.02753]
[1779151247579,50.52,77089.05,0.0,-0.99984,0.0,0.02757]
[1779151249593,50.52,77087.72,0.0,-0.99985,0.0,0.02751]
[1779151250600,50.52,77084.61,0.0,-0.99985,0.0,0.02738]
[1779151251607,50.52,77082.09,0.0,-0.99985,0.0,0.02727]
[1779151252614,50.52,77080.61,0.0,-0.99985,0.0,0.02721]
[1779151254628,50.52,77079.58,0.0,-0.99985,0.0,0.02716]
[1779151259663,50.52,77079.47,0.0,-0.99985,0.0,0.02716]
[1779151263691,50.52,77078.61,0.0,-0.99985,0.0,0.02712]
[1779151266712,50.52,77077.78,0.0,-0.99985,0.0,0.02709]
[1779151267719,50.52,77075.22,0.0,-0.99985,0.0,0.02698]
[1779151268726,50.52,77074.46,0.0,-0.99985,0.0,0.02695]
[1779151270740,50.52,77080.58,0.0,-0.99985,0.0,0.02721]
[1779151271747,50.52,77083.0,0.0,-0.99985,0.0,0.02731]
[1779151274768,50.52,77085.56,0.0,-0.99985,0.0,0.02742]
[1779151275775,50.52,77093.13,0.0,-0.99984,0.0,0.02775]
[1779151276782,50.52,77096.45,0.0,-0.99984,0.0,0.02789]
[1779151277789,50.52,77097.26,0.0,-0.99984,0.0,0.02793]
[1779151278796,50.52,77102.16,0.0,-0.99984,0.0,0.02814]
[1779151279803,50.52,77113.55,0.0,-0.99984,0.0,0.02864]
[1779151280810,50.52,77114.23,0.0,-0.99984,0.0,0.02867]
[1779151281817,50.52,77113.41,0.0,-0.99984,0.0,0.02864]
[1779151285845,50.52,77112.29,0.0,-0.99984,0.0,0.02859]
[1779151290880,50.52,77112.66,0.0,-0.99984,0.0,0.0286]
[1779151291887,50.52,77111.32,0.0,-0.99984,0.0,0.02844]
[1779151296922,50.52,77112.06,0.0,-0.99984,0.0,0.02847]
[1779151297929,50.52,77110.89,0.0,-0.99984,0.0,0.02842]
[1779151299943,50.52,77111.75,0.0,-0.99984,0.0,0.02846]
[1779151304980,50.52,77111.19,0.0,-0.99984,0.0,0.02843]
[1779151305987,50.52,77109.57,0.0,-0.99984,0.0,0.02836]
[1779151308001,50.52,77111.95,0.0,-0.99984,0.0,0.02847]
[1779151309008,50.52,77109.79,0.0,-0.99984,0.0,0.02837]
[1779151314043,50.52,77109.78,0.0,-0.99984,0.0,0.02837]
[1779151316057,50.52,77111.47,0.0,-0.99984,0.0,0.02844]
[1779151317064,50.52,77110.06,0.0,-0.99984,0.0,0.02838]
[1779151322099,50.52,77109.15,0.0,-0.99984,0.0,0.02834]
[1779151323106,50.52,77107.08,0.0,-0.99984,0.0,0.02825]
[1779151324113,50.52,77107.82,0.0,-0.99984,0.0,0.02828]
[1779151325120,50.52,77106.72,0.0,-0.99984,0.0,0.02823]
[1779151326127,50.52,77102.01,0.0,-0.99984,0.0,0.02803]
[1779151329151,50.52,77101.23,0.0,-0.99984,0.0,0.02799]
[1779151330158,50.52,77099.96,0.0,-0.99984,0.0,0.02794]
[1779151334186,50.52,77101.76,0.0,-0.99984,0.0,0.02802]
[1779151337208,50.52,77100.39,0.0,-0.99984,0.0,0.02796]
[1779151342243,50.52,77100.79,0.0,-0.99984,0.0,0.02797]
[1779151345264,50.52,77108.38,0.0,-0.99984,0.0,0.02831]
[1779151346271,50.52,77112.72,0.0,-0.99984,0.0,0.0285]
[1779151347278,50.52,77112.82,0.0,-0.99984,0.0,0.0285]
[1779151351306,50.52,77111.11,0.0,-0.99984,0.0,0.02832]
[1779151353320,50.52,77109.71,0.0,-0.99984,0.0,0.02826]
[1779151354327,50.52,77107.53,0.0,-0.99984,0.0,0.02816]
[1779151358355,50.52,77108.93,0.0,-0.99984,0.0,0.02823]
[1779151363390,50.52,77110.07,0.0,-0.99984,0.0,0.02828]
[1779151364397,50.52,77113.07,0.0,-0.99984,0.0,0.02841]
[1779151369432,50.52,77113.04,0.0,-0.99984,0.0,0.02841]
[1779151373460,50.52,77115.31,0.0,-0.99984,0.0,0.02851]
[1779151375474,50.52,77119.02,0.0,-0.99984,0.0,0.02867]
[1779151377488,50.52,77117.53,0.0,-0.99984,0.0,0.02861]
[1779151379502,50.52,77120.13,0.0,-0.99984,0.0,0.02872]
[1779151381517,50.52,77124.47,0.0,-0.99984,0.0,0.02892]
[1779151382524,50.52,77126.63,0.0,-0.99984,0.0,0.02902]
[1779151385545,50.52,77127.4,0.0,-0.99984,0.0,0.02905]
[1779151390580,50.52,77126.85,0.0,-0.99984,0.0,0.02902]
[1779151391587,50.52,77121.31,0.0,-0.99984,0.0,0.02878]
[1779151392594,50.52,77118.35,0.0,-0.99984,0.0,0.02864]
[1779151395615,50.52,77120.04,0.0,-0.99984,0.0,0.02872]
[1779151399643,50.52,77121.18,0.0,-0.99984,0.0,0.02877]
[1779151400650,50.52,77122.82,0.0,-0.99984,0.0,0.02884]
[1779151402664,50.52,77121.65,0.0,-0.99984,0.0,0.02879]
[1779151403671,50.52,77119.97,0.0,-0.99984,0.0,0.02872]
[1779151404678,50.52,77118.27,0.0,-0.99984,0.0,0.02864]
[1779151405685,50.52,77120.54,0.0,-0.99984,0.0,0.02874]
[1779151410720,50.52,77120.34,0.0,-0.99984,0.0,0.02873]
[1779151413741,50.52,77120.85,0.0,-0.99984,0.0,0.02865]
[1779151418776,50.52,77122.35,0.0,-0.99984,0.0,0.02871]
[1779151419783,50.52,77121.09,0.0,-0.99984,0.0,0.02866]
[1779151422804,50.52,77120.11,0.0,-0.99984,0.0,0.02861]
[1779151427839,50.52,77117.46,0.0,-0.99984,0.0,0.0285]
[1779151430862,50.52,77111.94,0.0,-0.99984,0.0,0.02825]
[1779151431869,50.52,77109.85,0.0,-0.99984,0.0,0.02816]
[1779151432876,50.52,77108.92,0.0,-0.99984,0.0,0.02812]
[1779151437911,50.52,77108.99,0.0,-0.99984,0.0,0.02812]
[1779151438918,50.52,77108.24,0.0,-0.99984,0.0,0.02809]
[1779151440932,50.52,77105.5,0.0,-0.99984,0.0,0.02797]
[1779151441939,50.52,77103.71,0.0,-0.99984,0.0,0.02789]
[1779151442946,50.52,77104.57,0.0,-0.99984,0.0,0.02793]
[1779151446974,50.52,77106.37,0.0,-0.99984,0.0,0.02801]
[1779151449995,50.52,77104.81,0.0,-0.99984,0.0,0.02794]
[1779151451002,50.52,77105.72,0.0,-0.99984,0.0,0.02798]
[1779151454028,50.52,77108.53,0.0,-0.99984,0.0,0.0281]
[1779151455035,50.52,77112.05,0.0,-0.99984,0.0,0.02826]
[1779151457049,50.52,77110.33,0.0,-0.99984,0.0,0.02818]
[1779151458056,50.52,77114.99,0.0,-0.99984,0.0,0.02839]
[1779151460070,50.52,77118.05,0.0,-0.99984,0.0,0.02852]
[1779151461077,50.52,77121.23,0.0,-0.99984,0.0,0.02866]
[1779151462084,50.52,77129.6,0.0,-0.99984,0.0,0.02904]
[1779151463091,50.52,77131.08,0.0,-0.99984,0.0,0.02911]
[1779151466112,50.52,77129.26,0.0,-0.99984,0.0,0.02903]
[1779151468126,50.52,77128.43,0.0,-0.99984,0.0,0.02899]
[1779151469133,50.52,77126.99,0.0,-0.99984,0.0,0.02892]
[1779151470140,50.52,77125.44,0.0,-0.99984,0.0,0.02885]
[1779151473161,50.52,77126.41,0.0,-0.99984,0.0,0.02879]
[1779151478196,50.52,77125.71,0.0,-0.99984,0.0,0.02876]
[1779151483231,50.52,77125.83,0.0,-0.99984,0.0,0.02876]
[1779151487259,50.52,77124.18,0.0,-0.99984,0.0,0.02869]
[1779151488266,50.52,77122.39,0.0,-0.99984,0.0,0.02861]
[1779151493301,50.52,77123.82,0.0,-0.99984,0.0,0.02867]
[1779151495315,50.52,77125.95,0.0,-0.99984,0.0,0.02877]
[1779151496322,50.52,77127.41,0.0,-0.99984,0.0,0.02883]
[1779151498551,50.52,77126.45,0.0,-0.99984,0.0,0.02879]
[1779151504378,50.52,77127.1,0.0,-0.99984,0.0,0.02882]
[1779151506392,50.52,77130.03,0.0,-0.99984,0.0,0.02895]
[1779151507399,50.52,77130.83,0.0,-0.99984,0.0,0.02899]
[1779151509413,50.52,77129.97,0.0,-0.99984,0.0,0.02895]
[1779151514448,50.52,77130.22,0.0,-0.99984,0.0,0.02896]
[1779151519483,50.52,77130.35,0.0,-0.99984,0.0,0.02897]
[1779151520490,50.52,77137.53,0.0,-0.99983,0.0,0.02929]
[1779151521498,50.52,77143.72,0.0,-0.99983,0.0,0.02957]
[1779151522505,50.52,77144.56,0.0,-0.99983,0.0,0.02961]
[1779151527540,50.52,77144.74,0.0,-0.99983,0.0,0.02962]
[1779151529554,50.52,77152.02,0.0,-0.99983,0.0,0.02996]
[1779151530561,50.52,77155.36,0.0,-0.99983,0.0,0.03011]
[1779151532575,50.52,77156.11,0.0,-0.99983,0.0,0.03004]
[1779151536603,50.52,77159.6,0.0,-0.99983,0.0,0.0302]
[1779151537610,50.52,77156.15,0.0,-0.99983,0.0,0.03004]
[1779151538617,50.52,77154.97,0.0,-0.99983,0.0,0.02998]
[1779151539625,50.52,77153.86,0.0,-0.99983,0.0,0.02993]
[1779151541638,50.52,77156.93,0.0,-0.99983,0.0,0.03008]
[1779151542645,50.52,77158.88,0.0,-0.99983,0.0,0.03017]
[1779151543652,50.52,77157.99,0.0,-0.99983,0.0,0.03013]
[1779151544659,50.52,77159.99,0.0,-0.99983,0.0,0.03022]
[1779151545666,50.52,77161.56,0.0,-0.99983,0.0,0.03029]
[1779151547680,50.52,77156.57,0.0,-0.99983,0.0,0.03006]
[1779151549694,50.52,77155.41,0.0,-0.99983,0.0,0.03]
[1779151550701,50.52,77154.35,0.0,-0.99983,0.0,0.02996]
[1779151552715,50.52,77153.24,0.0,-0.99983,0.0,0.0299]
[1779151556743,50.52,77138.89,0.0,-0.99983,0.0,0.02924]
[1779151557750,50.52,77129.75,0.0,-0.99984,0.0,0.02883]
[1779151558757,50.52,77127.98,0.0,-0.99984,0.0,0.02875]
[1779151561780,50.52,77124.9,0.0,-0.99984,0.0,0.02861]
[1779151563793,50.52,77118.13,0.0,-0.99984,0.0,0.02831]
[1779151564800,50.52,77114.01,0.0,-0.99984,0.0,0.02813]
[1779151565807,50.52,77111.96,0.0,-0.99984,0.0,0.02804]
[1779151566825,50.52,77109.37,0.0,-0.99984,0.0,0.02793]
[1779151567825,50.52,77108.16,0.0,-0.99984,0.0,0.02788]
[1779151569839,50.52,77106.69,0.0,-0.99984,0.0,0.02781]
[1779151570846,50.52,77105.93,0.0,-0.99984,0.0,0.02778]
[1779151571853,50.52,77106.73,0.0,-0.99984,0.0,0.02781]
[1779151572860,50.52,77107.96,0.0,-0.99984,0.0,0.02787]
[1779151574780,50.52,77111.97,0.0,-0.99984,0.0,0.02804]
[1779151577895,50.52,77113.07,0.0,-0.99984,0.0,0.02809]
[1779151579909,50.52,77112.33,0.0,-0.99984,0.0,0.02806]
[1779151580916,50.52,77116.31,0.0,-0.99984,0.0,0.02823]
[1779151581923,50.52,77118.98,0.0,-0.99984,0.0,0.02835]
[1779151584944,50.52,77119.79,0.0,-0.99984,0.0,0.02839]
[1779151587967,50.52,77122.23,0.0,-0.99984,0.0,0.0285]
[1779151588974,50.52,77124.46,0.0,-0.99984,0.0,0.02859]
[1779151589981,50.52,77125.67,0.0,-0.99984,0.0,0.02865]
[1779151591995,50.52,77126.57,0.0,-0.99984,0.0,0.02858]
[1779151595017,50.52,77128.95,0.0,-0.99984,0.0,0.02869]
[1779151597030,50.52,77131.03,0.0,-0.99984,0.0,0.02878]
[1779151598037,50.52,77134.42,0.0,-0.99984,0.0,0.02893]
[1779151601058,50.52,77132.9,0.0,-0.99984,0.0,0.02886]
[1779151607100,50.52,77131.0,0.0,-0.99984,0.0,0.02878]
[1779151612136,50.52,77130.52,0.0,-0.99984,0.0,0.02876]
[1779151617171,50.52,77130.56,0.0,-0.99984,0.0,0.02876]
[1779151619186,50.52,77129.3,0.0,-0.99984,0.0,0.0287]
[1779151621200,50.52,77127.26,0.0,-0.99984,0.0,0.02861]
[1779151626235,50.52,77127.12,0.0,-0.99984,0.0,0.02861]
[1779151631273,50.52,77128.19,0.0,-0.99984,0.0,0.02865]
[1779151632280,50.52,77129.09,0.0,-0.99984,0.0,0.02869]
[1779151637315,50.52,77128.96,0.0,-0.99984,0.0,0.02869]
[1779151641344,50.52,77129.84,0.0,-0.99984,0.0,0.02873]
[1779151644365,50.52,77123.02,0.0,-0.99984,0.0,0.02842]
[1779151645372,50.52,77119.3,0.0,-0.99984,0.0,0.02826]
[1779151646379,50.52,77122.93,0.0,-0.99984,0.0,0.02842]
[1779151647386,50.52,77129.4,0.0,-0.99984,0.0,0.02871]
[1779151648393,50.52,77137.0,0.0,-0.99984,0.0,0.02905]
[1779151649400,50.52,77141.3,0.0,-0.99983,0.0,0.02924]
[1779151652421,50.52,77141.8,0.0,-0.99983,0.0,0.02916]
[1779151653428,50.52,77145.85,0.0,-0.99983,0.0,0.02934]
[1779151654435,50.52,77147.74,0.0,-0.99983,0.0,0.02943]
[1779151655442,50.52,77149.42,0.0,-0.99983,0.0,0.02951]
[1779151656449,50.52,77150.43,0.0,-0.99983,0.0,0.02955]
[1779151657669,50.52,77151.39,0.0,-0.99983,0.0,0.0296]
[1779151663498,50.52,77151.19,0.0,-0.99983,0.0,0.02959]
[1779151668533,50.52,77150.89,0.0,-0.99983,0.0,0.02957]
[1779151671554,50.52,77148.72,0.0,-0.99983,0.0,0.02947]
[1779151675582,50.52,77149.99,0.0,-0.99983,0.0,0.02953]
[1779151679610,50.52,77151.37,0.0,-0.99983,0.0,0.0296]
[1779151680617,50.52,77153.27,0.0,-0.99983,0.0,0.02968]
[1779151681624,50.52,77158.18,0.0,-0.99983,0.0,0.02991]
[1779151682631,50.52,77159.14,0.0,-0.99983,0.0,0.02996]
[1779151683638,50.52,77157.43,0.0,-0.99983,0.0,0.02988]
[1779151688673,50.52,77153.94,0.0,-0.99983,0.0,0.02971]
[1779151689686,50.52,77150.19,0.0,-0.99983,0.0,0.02954]
[1779151691700,50.52,77148.53,0.0,-0.99983,0.0,0.02947]
[1779151696737,50.52,77141.53,0.0,-0.99983,0.0,0.02915]
[1779151697744,50.52,77137.34,0.0,-0.99984,0.0,0.02896]
[1779151698751,50.52,77136.49,0.0,-0.99984,0.0,0.02892]
[1779151700765,50.52,77135.66,0.0,-0.99984,0.0,0.02888]
[1779151702779,50.52,77140.42,0.0,-0.99984,0.0,0.0291]
[1779151703787,50.52,77142.08,0.0,-0.99983,0.0,0.02917]
[1779151706808,50.52,77145.59,0.0,-0.99983,0.0,0.02933]
[1779151707815,50.52,77148.56,0.0,-0.99983,0.0,0.02947]
[1779151708822,50.52,77150.39,0.0,-0.99983,0.0,0.02955]
[1779151709829,50.52,77151.86,0.0,-0.99983,0.0,0.02962]
[1779151710836,50.52,77152.93,0.0,-0.99983,0.0,0.02967]
[1779151711843,50.52,77154.41,0.0,-0.99983,0.0,0.02963]
[1779151713857,50.52,77156.86,0.0,-0.99983,0.0,0.02974]
[1779151714864,50.52,77160.89,0.0,-0.99983,0.0,0.02993]
[1779151718892,50.52,77162.44,0.0,-0.99983,0.0,0.03]
[1779151719899,50.52,77161.55,0.0,-0.99983,0.0,0.02996]
[1779151723927,50.52,77162.37,0.0,-0.99983,0.0,0.02999]
[1779151727955,50.52,77163.69,0.0,-0.99983,0.0,0.03006]
[1779151729969,50.52,77167.0,0.0,-0.99983,0.0,0.03021]
[1779151731983,50.52,77163.05,0.0,-0.99983,0.0,0.03003]
[1779151732990,50.52,77159.15,0.0,-0.99983,0.0,0.02984]
[1779151738025,50.52,77159.24,0.0,-0.99983,0.0,0.02985]
[1779151740039,50.52,77157.75,0.0,-0.99983,0.0,0.02978]
[1779151741046,50.52,77155.98,0.0,-0.99983,0.0,0.0297]
[1779151742053,50.52,77150.17,0.0,-0.99983,0.0,0.02943]
[1779151743060,50.52,77148.06,0.0,-0.99983,0.0,0.02933]
[1779151747089,50.52,77150.75,0.0,-0.99983,0.0,0.02946]
[1779151748371,50.52,77152.81,0.0,-0.99983,0.0,0.02955]
[1779151754139,50.52,77152.44,0.0,-0.99983,0.0,0.02953]
[1779151756153,50.52,77153.38,0.0,-0.99983,0.0,0.02958]
[1779151760181,50.52,77155.96,0.0,-0.99983,0.0,0.0297]
[1779151765217,50.52,77155.65,0.0,-0.99983,0.0,0.02968]
[1779151767231,50.52,77154.4,0.0,-0.99983,0.0,0.02962]
[1779151771259,50.52,77157.7,0.0,-0.99983,0.0,0.02967]
[1779151772266,50.52,77156.63,0.0,-0.99983,0.0,0.02962]
[1779151777301,50.52,77156.94,0.0,-0.99983,0.0,0.02963]
[1779151782336,50.52,77156.74,0.0,-0.99983,0.0,0.02962]
[1779151784350,50.52,77157.78,0.0,-0.99983,0.0,0.02967]
[1779151785357,50.52,77163.9,0.0,-0.99983,0.0,0.02995]
[1779151786366,50.52,77168.51,0.0,-0.99983,0.0,0.03017]
[1779151787373,50.52,77178.09,0.0,-0.99983,0.0,0.03062]
[1779151788380,50.52,77183.23,0.0,-0.99982,0.0,0.03087]
[1779151789387,50.52,77185.41,0.0,-0.99982,0.0,0.03097]
[1779151790394,50.52,77184.49,0.0,-0.99982,0.0,0.03093]
[1779151795429,50.52,77180.11,0.0,-0.99983,0.0,0.03072]
[1779151796436,50.52,77174.17,0.0,-0.99983,0.0,0.03044]
[1779151797443,50.52,77175.35,0.0,-0.99983,0.0,0.03049]
[1779151798450,50.52,77174.08,0.0,-0.99983,0.0,0.03043]
[1779151799457,50.52,77172.97,0.0,-0.99983,0.0,0.03038]
[1779151800464,50.52,77173.86,0.0,-0.99983,0.0,0.03042]
[1779151804493,50.52,77177.59,0.0,-0.99983,0.0,0.0306]
[1779151805500,50.52,77179.53,0.0,-0.99983,0.0,0.03069]
[1779151807514,50.52,77180.58,0.0,-0.99983,0.0,0.03074]
[1779151811542,50.52,77179.36,0.0,-0.99983,0.0,0.03068]
[1779151813556,50.52,77175.84,0.0,-0.99983,0.0,0.03051]
[1779151818592,50.52,77175.38,0.0,-0.99983,0.0,0.03049]
[1779151823627,50.52,77180.62,0.0,-0.99983,0.0,0.03074]
[1779151824634,50.52,77182.31,0.0,-0.99982,0.0,0.03082]
[1779151825641,50.52,77181.13,0.0,-0.99983,0.0,0.03077]
[1779151827655,50.52,77181.99,0.0,-0.99982,0.0,0.03081]
[1779151828662,50.52,77185.7,0.0,-0.99982,0.0,0.03098]
[1779151833697,50.52,77185.89,0.0,-0.99982,0.0,0.03088]
[1779151834704,50.52,77192.31,0.0,-0.99982,0.0,0.03119]
[1779151837725,50.52,77192.18,0.0,-0.99982,0.0,0.03118]
[1779151839739,50.52,77195.38,0.0,-0.99982,0.0,0.03134]
[1779151840746,50.52,77197.83,0.0,-0.99982,0.0,0.03145]
[1779151841755,50.52,77200.74,0.0,-0.99982,0.0,0.0316]
[1779151843015,50.52,77205.52,0.0,-0.99982,0.0,0.03183]
[1779151843767,50.52,77210.1,0.0,-0.99982,0.0,0.03206]
[1779151845781,50.52,77211.12,0.0,-0.99982,0.0,0.03211]
[1779151846788,50.52,77215.15,0.0,-0.99982,0.0,0.03231]
[1779151851823,50.52,77216.3,0.0,-0.99982,0.0,0.03237]
[1779151856858,50.52,77216.75,0.0,-0.99982,0.0,0.03239]
[1779151857865,50.52,77222.6,0.0,-0.99981,0.0,0.03268]
[1779151858873,50.52,77227.17,0.0,-0.99981,0.0,0.03291]
[1779151859880,50.52,77229.7,0.0,-0.99981,0.0,0.03304]
[1779151860888,50.52,77235.07,0.0,-0.99981,0.0,0.03332]
[1779151861582,50.52,77235.07,0.0,-0.99981,0.0,0.03332]
[1779151861707,50.52,77235.07,0.0,-0.99981,0.0,0.03332]
[1779151861905,50.52,77241.64,0.0,-0.99981,0.0,0.03365]
[1779151862906,50.52,77247.66,0.0,-0.99981,0.0,0.03397]
[1779151863913,50.52,77248.36,0.0,-0.99981,0.0,0.034]
[1779151864920,50.52,77253.39,0.0,-0.9998,0.0,0.03427]
[1779151866934,50.52,77251.87,0.0,-0.9998,0.0,0.03419]
[1779151867941,50.52,77249.77,0.0,-0.99981,0.0,0.03408]
[1779151868948,50.52,77247.47,0.0,-0.99981,0.0,0.03396]
[1779151869955,50.52,77246.41,0.0,-0.99981,0.0,0.0339]
[1779151870962,50.52,77244.65,0.0,-0.99981,0.0,0.03381]
[1779151871969,50.52,77243.46,0.0,-0.99981,0.0,0.03375]
[1779151874991,50.52,77244.44,0.0,-0.99981,0.0,0.0338]
[1779151875997,50.52,77247.32,0.0,-0.99981,0.0,0.03395]
[1779151881032,50.52,77252.4,0.0,-0.9998,0.0,0.03422]
[1779151882039,50.52,77253.42,0.0,-0.9998,0.0,0.03427]
[1779151884053,50.52,77254.4,0.0,-0.9998,0.0,0.03432]
[1779151887074,50.52,77253.08,0.0,-0.9998,0.0,0.03425]
[1779151890095,50.52,77254.34,0.0,-0.9998,0.0,0.03432]
[1779151892109,50.52,77256.36,0.0,-0.9998,0.0,0.0343]
[1779151893116,50.52,77255.43,0.0,-0.9998,0.0,0.03425]
[1779151898151,50.52,77254.94,0.0,-0.9998,0.0,0.03422]
[1779151899158,50.52,77258.38,0.0,-0.9998,0.0,0.03441]
[1779151900165,50.52,77261.85,0.0,-0.9998,0.0,0.03459]
[1779151901172,50.52,77259.29,0.0,-0.9998,0.0,0.03445]
[1779151903186,50.52,77250.88,0.0,-0.99981,0.0,0.03401]
[1779151904198,50.52,77245.61,0.0,-0.99981,0.0,0.03374]
[1779151906212,50.52,77244.43,0.0,-0.99981,0.0,0.03368]
[1779151907219,50.52,77243.3,0.0,-0.99981,0.0,0.03362]
[1779151909233,50.52,77240.71,0.0,-0.99981,0.0,0.03348]
[1779151910240,50.52,77236.84,0.0,-0.99981,0.0,0.03328]
[1779151911247,50.52,77234.23,0.0,-0.99981,0.0,0.03315]
[1779151912254,50.52,77226.72,0.0,-0.99981,0.0,0.03277]
[1779151913261,50.52,77224.67,0.0,-0.99981,0.0,0.03267]
[1779151914268,50.52,77223.03,0.0,-0.99981,0.0,0.03258]
[1779151916282,50.52,77225.0,0.0,-0.99981,0.0,0.03268]
[1779151918296,50.52,77228.54,0.0,-0.99981,0.0,0.03286]
[1779151919303,50.52,77226.28,0.0,-0.99981,0.0,0.03275]
[1779151920310,50.52,77223.71,0.0,-0.99981,0.0,0.03262]
[1779151921681,50.52,77220.97,0.0,-0.99981,0.0,0.03248]
[1779151922324,50.52,77216.39,0.0,-0.99982,0.0,0.03225]
[1779151923331,50.52,77213.23,0.0,-0.99982,0.0,0.03209]
[1779151924338,50.52,77211.87,0.0,-0.99982,0.0,0.03203]
[1779151929373,50.52,77211.55,0.0,-0.99982,0.0,0.03201]
[1779151933402,50.52,77203.62,0.0,-0.99982,0.0,0.03162]
[1779151934409,50.52,77198.16,0.0,-0.99982,0.0,0.03135]
[1779151937430,50.52,77197.32,0.0,-0.99982,0.0,0.03131]
[1779151941458,50.52,77196.43,0.0,-0.99982,0.0,0.03127]
[1779151945486,50.52,77194.24,0.0,-0.99982,0.0,0.03116]
[1779151948507,50.52,77192.05,0.0,-0.99982,0.0,0.03106]
[1779151951528,50.52,77190.09,0.0,-0.99982,0.0,0.03085]
[1779151955557,50.52,77188.51,0.0,-0.99982,0.0,0.03077]
[1779151960591,50.52,77188.17,0.0,-0.99983,0.0,0.03076]
[1779151963612,50.52,77189.54,0.0,-0.99982,0.0,0.03082]
[1779151964619,50.52,77191.01,0.0,-0.99982,0.0,0.03089]
[1779151969654,50.52,77186.77,0.0,-0.99983,0.0,0.03069]
[1779151970661,50.52,77185.56,0.0,-0.99983,0.0,0.03063]
[1779151971669,50.52,77181.63,0.0,-0.99983,0.0,0.03045]
[1779151972675,50.52,77176.45,0.0,-0.99983,0.0,0.0302]
[1779151973682,50.52,77173.95,0.0,-0.99983,0.0,0.03009]
[1779151975696,50.52,77177.24,0.0,-0.99983,0.0,0.03024]
[1779151976703,50.52,77181.5,0.0,-0.99983,0.0,0.03044]
[1779151977710,50.52,77179.88,0.0,-0.99983,0.0,0.03036]
[1779151979724,50.52,77180.76,0.0,-0.99983,0.0,0.03041]
[1779151981747,50.52,77181.76,0.0,-0.99983,0.0,0.03045]
[1779151982751,50.52,77185.42,0.0,-0.99983,0.0,0.03063]
[1779151983758,50.52,77187.82,0.0,-0.99983,0.0,0.03074]
[1779151984765,50.52,77188.65,0.0,-0.99982,0.0,0.03078]
[1779151987788,50.52,77189.88,0.0,-0.99982,0.0,0.03084]
[1779151992823,50.52,77190.02,0.0,-0.99982,0.0,0.03085]
[1779151998024,50.52,77189.87,0.0,-0.99982,0.0,0.03084]
[1779151998115,50.52,77185.03,0.0,-0.99983,0.0,0.03061]
[1779152002893,50.52,77186.26,0.0,-0.99983,0.0,0.03067]
[1779152004907,50.52,77185.41,0.0,-0.99983,0.0,0.03063]
[1779152005914,50.52,77187.76,0.0,-0.99983,0.0,0.03074]
[1779152006921,50.52,77190.39,0.0,-0.99982,0.0,0.03086]
[1779152009942,50.52,77188.6,0.0,-0.99982,0.0,0.03078]
[1779152013970,50.52,77186.46,0.0,-0.99983,0.0,0.03056]
[1779152017998,50.52,77188.6,0.0,-0.99983,0.0,0.03066]
[1779152019005,50.52,77187.76,0.0,-0.99983,0.0,0.03062]
[1779152021021,50.52,77186.93,0.0,-0.99983,0.0,0.03058]
[1779152022028,50.52,77188.05,0.0,-0.99983,0.0,0.03064]
[1779152023035,50.52,77189.71,0.0,-0.99983,0.0,0.03072]
[1779152025049,50.52,77187.49,0.0,-0.99983,0.0,0.03061]
[1779152029077,50.52,77184.46,0.0,-0.99983,0.0,0.03047]
[1779152030084,50.52,77177.53,0.0,-0.99983,0.0,0.03014]
[1779152032098,50.52,77177.06,0.0,-0.99983,0.0,0.03012]
[1779152033105,50.52,77175.9,0.0,-0.99983,0.0,0.03007]
[1779152034112,50.52,77174.69,0.0,-0.99983,0.0,0.03001]
[1779152035119,50.52,77173.62,0.0,-0.99983,0.0,0.02996]
[1779152037133,50.52,77175.57,0.0,-0.99983,0.0,0.03005]
[1779152038140,50.52,77174.76,0.0,-0.99983,0.0,0.03001]
[1779152041161,50.52,77173.15,0.0,-0.99983,0.0,0.02994]
[1779152042168,50.52,77170.25,0.0,-0.99983,0.0,0.0298]
[1779152043175,50.52,77162.9,0.0,-0.99983,0.0,0.02946]
[1779152044182,50.52,77161.75,0.0,-0.99983,0.0,0.02941]
[1779152046196,50.52,77159.72,0.0,-0.99983,0.0,0.02932]
[1779152047203,50.52,77156.65,0.0,-0.99983,0.0,0.02918]
[1779152052238,50.52,77157.29,0.0,-0.99983,0.0,0.02921]
[1779152053245,50.52,77156.05,0.0,-0.99983,0.0,0.02915]
[1779152054252,50.52,77156.97,0.0,-0.99983,0.0,0.02919]
[1779152056266,50.52,77155.9,0.0,-0.99983,0.0,0.02914]
[1779152057273,50.52,77153.47,0.0,-0.99984,0.0,0.02903]
[1779152058280,50.52,77151.96,0.0,-0.99984,0.0,0.02897]
[1779152061301,50.52,77152.72,0.0,-0.99984,0.0,0.029]
[1779152062308,50.52,77149.63,0.0,-0.99984,0.0,0.02886]
[1779152064322,50.52,77144.31,0.0,-0.99984,0.0,0.02862]
[1779152065329,50.52,77140.09,0.0,-0.99984,0.0,0.02843]
[1779152066336,50.52,77143.24,0.0,-0.99984,0.0,0.02857]
[1779152071371,50.52,77142.69,0.0,-0.99984,0.0,0.02844]
[1779152076674,50.52,77142.81,0.0,-0.99984,0.0,0.02845]
[1779152078420,50.52,77143.85,0.0,-0.99984,0.0,0.02849]
[1779152079427,50.52,77143.04,0.0,-0.99984,0.0,0.02846]
[1779152083455,50.52,77142.02,0.0,-0.99984,0.0,0.02841]
[1779152084462,50.52,77140.77,0.0,-0.99984,0.0,0.02836]
[1779152089497,50.52,77140.41,0.0,-0.99984,0.0,0.02834]
[1779152090504,50.52,77137.41,0.0,-0.99984,0.0,0.02821]
[1779152091511,50.52,77135.34,0.0,-0.99984,0.0,0.02812]
[1779152093525,50.52,77136.63,0.0,-0.99984,0.0,0.02817]
[1779152094532,50.52,77140.21,0.0,-0.99984,0.0,0.02833]
[1779152095539,50.52,77144.28,0.0,-0.99984,0.0,0.02851]
[1779152096546,50.52,77143.51,0.0,-0.99984,0.0,0.02848]
[1779152099567,50.52,77142.78,0.0,-0.99984,0.0,0.02845]
[1779152100574,50.52,77143.69,0.0,-0.99984,0.0,0.02849]
[1779152103600,50.52,77144.91,0.0,-0.99984,0.0,0.02854]
[1779152105614,50.52,77145.86,0.0,-0.99984,0.0,0.02858]
[1779152110649,50.52,77145.96,0.0,-0.99984,0.0,0.02859]
[1779152111656,50.52,77148.22,0.0,-0.99984,0.0,0.02869]
[1779152112663,50.52,77150.73,0.0,-0.99984,0.0,0.0288]
[1779152115684,50.52,77154.24,0.0,-0.99984,0.0,0.02896]
[1779152116691,50.52,77155.92,0.0,-0.99984,0.0,0.02904]
[1779152118705,50.52,77156.73,0.0,-0.99984,0.0,0.02907]
[1779152119712,50.52,77157.78,0.0,-0.99983,0.0,0.02912]
[1779152120719,50.52,77159.74,0.0,-0.99983,0.0,0.02921]
[1779152125754,50.52,77159.64,0.0,-0.99983,0.0,0.0292]
[1779152128776,50.52,77153.91,0.0,-0.99984,0.0,0.02894]
[1779152132803,50.52,77152.87,0.0,-0.99984,0.0,0.02879]
[1779152135824,50.52,77150.43,0.0,-0.99984,0.0,0.02868]
[1779152136831,50.52,77148.46,0.0,-0.99984,0.0,0.02859]
[1779152140859,50.52,77144.85,0.0,-0.99984,0.0,0.02843]
[1779152141866,50.52,77143.18,0.0,-0.99984,0.0,0.02836]
[1779152144887,50.52,77141.46,0.0,-0.99984,0.0,0.02828]
[1779152148915,50.52,77142.28,0.0,-0.99984,0.0,0.02832]
[1779152149922,50.52,77140.47,0.0,-0.99984,0.0,0.02824]
[1779152154957,50.52,77140.74,0.0,-0.99984,0.0,0.02825]
[1779152162009,50.52,77142.41,0.0,-0.99984,0.0,0.02832]
[1779152163121,50.52,77151.55,0.0,-0.99984,0.0,0.02873]
[1779152164023,50.52,77153.08,0.0,-0.99984,0.0,0.0288]
[1779152166037,50.52,77151.79,0.0,-0.99984,0.0,0.02874]
[1779152170065,50.52,77153.41,0.0,-0.99984,0.0,0.02881]
[1779152171072,50.52,77155.13,0.0,-0.99984,0.0,0.02889]
[1779152176143,50.52,77154.69,0.0,-0.99984,0.0,0.02887]
[1779152179164,50.52,77153.11,0.0,-0.99984,0.0,0.0288]
[1779152181179,50.52,77154.43,0.0,-0.99984,0.0,0.02886]
[1779152182186,50.52,77152.74,0.0,-0.99984,0.0,0.02878]
[1779152183193,50.52,77151.49,0.0,-0.99984,0.0,0.02873]
[1779152188228,50.52,77152.12,0.0,-0.99984,0.0,0.02876]
[1779152190242,50.52,77153.67,0.0,-0.99984,0.0,0.02883]
[1779152191249,50.52,77155.79,0.0,-0.99984,0.0,0.02881]
[1779152197291,50.52,77155.95,0.0,-0.99984,0.0,0.02882]
[1779152201319,50.52,77154.75,0.0,-0.99984,0.0,0.02877]
[1779152206354,50.52,77154.47,0.0,-0.99984,0.0,0.02875]
[1779152209375,50.52,77153.46,0.0,-0.99984,0.0,0.02871]
[1779152213403,50.52,77154.36,0.0,-0.99984,0.0,0.02875]
[1779152218438,50.52,77153.41,0.0,-0.99984,0.0,0.02871]
[1779152219445,50.52,77154.27,0.0,-0.99984,0.0,0.02874]
[1779152224480,50.52,77153.84,0.0,-0.99984,0.0,0.02872]
[1779152226494,50.52,77141.34,0.0,-0.99984,0.0,0.02817]
[1779152227506,50.52,77132.27,0.0,-0.99984,0.0,0.02777]
[1779152228513,50.52,77133.03,0.0,-0.99984,0.0,0.0278]
[1779152229520,50.52,77132.3,0.0,-0.99984,0.0,0.02777]
[1779152231534,50.52,77130.91,0.0,-0.99984,0.0,0.02771]
[1779152232541,50.52,77129.91,0.0,-0.99984,0.0,0.02767]
[1779152237576,50.52,77129.98,0.0,-0.99984,0.0,0.02767]
[1779152238583,50.52,77132.29,0.0,-0.99984,0.0,0.02777]
[1779152243619,50.52,77132.12,0.0,-0.99984,0.0,0.02777]
[1779152245633,50.52,77130.73,0.0,-0.99984,0.0,0.0277]
[1779152247648,50.52,77129.81,0.0,-0.99984,0.0,0.02766]
[1779152249663,50.52,77123.35,0.0,-0.99985,0.0,0.02739]
[1779152250670,50.52,77120.83,0.0,-0.99985,0.0,0.02728]
[1779152255705,50.52,77120.4,0.0,-0.99985,0.0,0.02716]
[1779152256712,50.52,77117.9,0.0,-0.99985,0.0,0.02705]
[1779152260740,50.52,77116.73,0.0,-0.99985,0.0,0.027]
[1779152261747,50.52,77115.59,0.0,-0.99985,0.0,0.02695]
[1779152262754,50.52,77114.83,0.0,-0.99985,0.0,0.02692]
[1779152265775,50.52,77113.74,0.0,-0.99985,0.0,0.02687]
[1779152270810,50.52,77114.11,0.0,-0.99985,0.0,0.02689]
[1779152271817,50.52,77113.22,0.0,-0.99985,0.0,0.02685]
[1779152272824,50.52,77114.35,0.0,-0.99985,0.0,0.0269]
[1779152277864,50.52,77115.2,0.0,-0.99985,0.0,0.02694]
[1779152278871,50.52,77116.21,0.0,-0.99985,0.0,0.02698]
[1779152280885,50.52,77115.24,0.0,-0.99985,0.0,0.02694]
[1779152281893,50.52,77116.11,0.0,-0.99985,0.0,0.02697]
[1779152282900,50.52,77123.08,0.0,-0.99985,0.0,0.02727]
[1779152283907,50.52,77124.83,0.0,-0.99985,0.0,0.02735]
[1779152284914,50.52,77124.11,0.0,-0.99985,0.0,0.02732]
[1779152286928,50.52,77125.08,0.0,-0.99985,0.0,0.02736]
[1779152287935,50.52,77125.95,0.0,-0.99985,0.0,0.02739]
[1779152289949,50.52,77128.31,0.0,-0.99984,0.0,0.0275]
[1779152290956,50.52,77131.27,0.0,-0.99984,0.0,0.02762]
[1779152291963,50.52,77133.73,0.0,-0.99984,0.0,0.02773]
[1779152294984,50.52,77132.69,0.0,-0.99984,0.0,0.02769]
[1779152295991,50.52,77134.29,0.0,-0.99984,0.0,0.02775]
[1779152301027,50.52,77134.39,0.0,-0.99984,0.0,0.02776]
[1779152306062,50.52,77133.53,0.0,-0.99984,0.0,0.02772]
[1779152308077,50.52,77131.85,0.0,-0.99984,0.0,0.02765]
[1779152313113,50.52,77133.87,0.0,-0.99984,0.0,0.02763]
[1779152316134,50.52,77132.91,0.0,-0.99984,0.0,0.02759]
[1779152320162,50.52,77131.58,0.0,-0.99984,0.0,0.02753]
[1779152325198,50.52,77131.42,0.0,-0.99984,0.0,0.02753]
[1779152328219,50.52,77128.73,0.0,-0.99984,0.0,0.02741]
[1779152329226,50.52,77126.63,0.0,-0.99985,0.0,0.02732]
[1779152330233,50.52,77128.94,0.0,-0.99984,0.0,0.02742]
[1779152333254,50.52,77126.94,0.0,-0.99985,0.0,0.02733]
[1779152338290,50.52,77126.41,0.0,-0.99985,0.0,0.02731]
[1779152342318,50.52,77125.51,0.0,-0.99985,0.0,0.02727]
[1779152343325,50.52,77123.86,0.0,-0.99985,0.0,0.0272]
[1779152344332,50.52,77121.24,0.0,-0.99985,0.0,0.02709]
[1779152345339,50.52,77118.65,0.0,-0.99985,0.0,0.02698]
[1779152346346,50.52,77117.42,0.0,-0.99985,0.0,0.02693]
[1779152347353,50.52,77115.06,0.0,-0.99985,0.0,0.02683]
[1779152348360,50.52,77113.89,0.0,-0.99985,0.0,0.02678]
[1779152349367,50.52,77104.64,0.0,-0.99985,0.0,0.02639]
[1779152350374,50.52,77101.13,0.0,-0.99985,0.0,0.02625]
[1779152351381,50.52,77102.06,0.0,-0.99985,0.0,0.02628]
[1779152352388,50.52,77103.58,0.0,-0.99985,0.0,0.02635]
[1779152353395,50.52,77102.63,0.0,-0.99985,0.0,0.02631]
[1779152357423,50.52,77100.43,0.0,-0.99985,0.0,0.02622]
[1779152358430,50.52,77101.16,0.0,-0.99985,0.0,0.02625]
[1779152359438,50.52,77103.28,0.0,-0.99985,0.0,0.02634]
[1779152360445,50.52,77106.02,0.0,-0.99985,0.0,0.02645]
[1779152361452,50.52,77107.73,0.0,-0.99985,0.0,0.02652]
[1779152362459,50.52,77108.71,0.0,-0.99985,0.0,0.02656]
[1779152363466,50.52,77109.8,0.0,-0.99985,0.0,0.02661]
[1779152365480,50.52,77110.47,0.0,-0.99985,0.0,0.02663]
[1779152369508,50.52,77109.62,0.0,-0.99985,0.0,0.0266]
[1779152370515,50.52,77110.68,0.0,-0.99985,0.0,0.02664]
[1779152372529,50.52,77109.42,0.0,-0.99985,0.0,0.02649]
[1779152373536,50.52,77110.47,0.0,-0.99985,0.0,0.02653]
[1779152375550,50.52,77109.68,0.0,-0.99985,0.0,0.0265]
[1779152376557,50.52,77108.99,0.0,-0.99985,0.0,0.02647]
[1779152377564,50.52,77103.24,0.0,-0.99985,0.0,0.02623]
[1779152378571,50.52,77099.66,0.0,-0.99985,0.0,0.02609]
[1779152380586,50.52,77092.59,0.0,-0.99985,0.0,0.0258]
[1779152381593,50.52,77090.22,0.0,-0.99986,0.0,0.0257]
[1779152384614,50.52,77089.55,0.0,-0.99986,0.0,0.02567]
[1779152391663,50.52,77088.48,0.0,-0.99986,0.0,0.02563]
[1779152393677,50.52,77087.58,0.0,-0.99986,0.0,0.02559]
[1779152394684,50.52,77088.54,0.0,-0.99986,0.0,0.02563]
[1779152399719,50.52,77089.96,0.0,-0.99986,0.0,0.02569]
[1779152400805,50.52,77089.96,0.0,-0.99986,0.0,0.02569]
[1779152400921,50.52,77089.96,0.0,-0.99986,0.0,0.02569]
[1779152400979,50.52,77089.96,0.0,-0.99986,0.0,0.02569]
[1779152401244,50.52,77089.96,0.0,-0.99986,0.0,0.02569]
[1779152401307,50.52,77087.8,0.0,-0.99986,0.0,0.0256]
[1779152401741,50.52,77087.11,0.0,-0.99986,0.0,0.02557]
[1779152402748,50.52,77089.19,0.0,-0.99986,0.0,0.02566]
[1779152403755,50.52,77089.89,0.0,-0.99986,0.0,0.02569]
[1779152405011,50.52,77089.89,0.0,-0.99986,0.0,0.02569]
[1779152405030,50.52,77089.89,0.0,-0.99986,0.0,0.02569]
[1779152405133,50.52,77084.72,0.0,-0.99986,0.0,0.02548]
[1779152405769,50.52,77076.41,0.0,-0.99986,0.0,0.02515]
[1779152406777,50.52,77073.54,0.0,-0.99986,0.0,0.02503]
[1779152408792,50.52,77072.56,0.0,-0.99986,0.0,0.02499]
[1779152410567,50.52,77072.56,0.0,-0.99986,0.0,0.02499]
[1779152410625,50.52,77072.56,0.0,-0.99986,0.0,0.02499]
[1779152410672,50.52,77070.88,0.0,-0.99986,0.0,0.02493]
[1779152410806,50.52,77064.83,0.0,-0.99986,0.0,0.02469]
[1779152411813,50.52,77062.01,0.0,-0.99986,0.0,0.02458]
[1779152412820,50.52,77060.13,0.0,-0.99986,0.0,0.02451]
[1779152413827,50.52,77060.85,0.0,-0.99986,0.0,0.02453]
[1779152414834,50.52,77062.74,0.0,-0.99986,0.0,0.02461]
[1779152415841,50.52,77061.22,0.0,-0.99986,0.0,0.02455]
[1779152417107,50.52,77061.22,0.0,-0.99986,0.0,0.02455]
[1779152417129,50.52,77059.27,0.0,-0.99986,0.0,0.02447]
[1779152417855,50.52,77042.01,0.0,-0.99987,0.0,0.02381]
[1779152418863,50.52,77034.8,0.0,-0.99987,0.0,0.02354]
[1779152419798,50.52,77034.8,0.0,-0.99987,0.0,0.02354]
[1779152419808,50.52,77034.8,0.0,-0.99987,0.0,0.02354]
[1779152419880,50.52,77034.8,0.0,-0.99987,0.0,0.02354]
[1779152419983,50.52,77034.27,0.0,-0.99987,0.0,0.02352]
[1779152420876,50.52,77036.07,0.0,-0.99987,0.0,0.02359]
[1779152421883,50.52,77039.05,0.0,-0.99987,0.0,0.0237]
[1779152422890,50.52,77035.78,0.0,-0.99987,0.0,0.02358]
[1779152423897,50.52,77030.13,0.0,-0.99987,0.0,0.02337]
[1779152424904,50.52,77029.41,0.0,-0.99987,0.0,0.02334]
[1779152425911,50.52,77030.85,0.0,-0.99987,0.0,0.02339]
[1779152429939,50.52,77033.34,0.0,-0.99987,0.0,0.02349]
[1779152430946,50.52,77036.2,0.0,-0.99987,0.0,0.02359]
[1779152431953,50.52,77037.86,0.0,-0.99987,0.0,0.02356]
[1779152432962,50.52,77032.39,0.0,-0.99987,0.0,0.02336]
[1779152434678,50.52,77035.47,0.0,-0.99987,0.0,0.02348]
[1779152435379,50.52,77038.21,0.0,-0.99987,0.0,0.02358]
[1779152435981,50.52,77039.52,0.0,-0.99987,0.0,0.02363]
[1779152436988,50.52,77037.17,0.0,-0.99987,0.0,0.02354]
[1779152437995,50.52,77033.79,0.0,-0.99987,0.0,0.02341]
[1779152441021,50.52,77036.56,0.0,-0.99987,0.0,0.02352]
[1779152442025,50.52,77037.25,0.0,-0.99987,0.0,0.02354]
[1779152443032,50.52,77036.51,0.0,-0.99987,0.0,0.02351]
[1779152448067,50.52,77036.91,0.0,-0.99987,0.0,0.02353]
[1779152449689,50.52,77038.13,0.0,-0.99987,0.0,0.02357]
[1779152453102,50.52,77036.85,0.0,-0.99987,0.0,0.02353]
[1779152455116,50.52,77035.78,0.0,-0.99987,0.0,0.02349]
[1779152457130,50.52,77034.83,0.0,-0.99987,0.0,0.02345]
[1779152461158,50.52,77029.41,0.0,-0.99987,0.0,0.02325]
[1779152462165,50.52,77026.87,0.0,-0.99987,0.0,0.02316]
[1779152463172,50.52,77028.2,0.0,-0.99987,0.0,0.02321]
[1779152466193,50.52,77029.11,0.0,-0.99987,0.0,0.02324]
[1779152468207,50.52,77028.19,0.0,-0.99987,0.0,0.02321]
[1779152471228,50.52,77028.95,0.0,-0.99987,0.0,0.02323]
[1779152472235,50.52,77028.24,0.0,-0.99987,0.0,0.02321]
[1779152473243,50.52,77029.34,0.0,-0.99987,0.0,0.02325]
[1779152476263,50.52,77027.93,0.0,-0.99987,0.0,0.0232]
[1779152479284,50.52,77026.47,0.0,-0.99987,0.0,0.02314]
[1779152480291,50.52,77023.32,0.0,-0.99987,0.0,0.02303]
[1779152481205,50.52,77023.32,0.0,-0.99987,0.0,0.02303]
[1779152481299,50.52,77020.74,0.0,-0.99987,0.0,0.02293]
[1779152482771,50.52,77020.74,0.0,-0.99987,0.0,0.02293]
[1779152482775,50.52,77020.74,0.0,-0.99987,0.0,0.02293]
[1779152482306,50.52,77019.46,0.0,-0.99987,0.0,0.02289]
[1779152483313,50.52,77022.96,0.0,-0.99987,0.0,0.02301]
[1779152484320,50.52,77027.76,0.0,-0.99987,0.0,0.02319]
[1779152486311,50.52,77028.35,0.0,-0.99987,0.0,0.02321]
[1779152489029,50.52,77028.19,0.0,-0.99987,0.0,0.02321]
[1779152489355,50.52,77022.13,0.0,-0.99987,0.0,0.02298]
[1779152490228,50.52,77022.13,0.0,-0.99987,0.0,0.02298]
[1779152490362,50.52,77019.09,0.0,-0.99987,0.0,0.02287]
[1779152491369,50.52,77022.65,0.0,-0.99987,0.0,0.02291]
[1779152492376,50.52,77021.99,0.0,-0.99987,0.0,0.02289]
[1779152493514,50.52,77021.99,0.0,-0.99987,0.0,0.02289]
[1779152493542,50.52,77021.2,0.0,-0.99987,0.0,0.02286]
[1779152494195,50.52,77021.2,0.0,-0.99987,0.0,0.02286]
[1779152494390,50.52,77014.52,0.0,-0.99987,0.0,0.02262]
[1779152495397,50.52,77010.73,0.0,-0.99987,0.0,0.02248]
[1779152496404,50.52,77009.38,0.0,-0.99987,0.0,0.02243]
[1779152501439,50.52,77009.52,0.0,-0.99987,0.0,0.02244]
[1779152503453,50.52,77010.38,0.0,-0.99987,0.0,0.02247]
[1779152507481,50.52,77011.97,0.0,-0.99987,0.0,0.02253]
[1779152508488,50.52,77014.12,0.0,-0.99987,0.0,0.0226]
[1779152509495,50.52,77016.47,0.0,-0.99987,0.0,0.02269]
[1779152510502,50.52,77017.69,0.0,-0.99987,0.0,0.02273]
[1779152511509,50.52,77018.7,0.0,-0.99987,0.0,0.02277]
[1779152515537,50.52,77027.75,0.0,-0.99987,0.0,0.0231]
[1779152516544,50.52,77037.49,0.0,-0.99987,0.0,0.02346]
[1779152517551,50.52,77038.66,0.0,-0.99987,0.0,0.0235]
[1779152518559,50.52,77039.7,0.0,-0.99987,0.0,0.02354]
[1779152521580,50.52,77036.28,0.0,-0.99987,0.0,0.02341]
[1779152522587,50.52,77037.89,0.0,-0.99987,0.0,0.02347]
[1779152527622,50.52,77038.36,0.0,-0.99987,0.0,0.02349]
[1779152531650,50.52,77039.3,0.0,-0.99987,0.0,0.02353]
[1779152532657,50.52,77041.94,0.0,-0.99987,0.0,0.02363]
[1779152533665,50.52,77043.67,0.0,-0.99987,0.0,0.02369]
[1779152534672,50.52,77045.64,0.0,-0.99987,0.0,0.02377]
[1779152535679,50.52,77051.98,0.0,-0.99987,0.0,0.02401]
[1779152536686,50.52,77054.08,0.0,-0.99986,0.0,0.02409]
[1779152538700,50.52,77057.23,0.0,-0.99986,0.0,0.02421]
[1779152540714,50.52,77061.68,0.0,-0.99986,0.0,0.02438]
[1779152545749,50.52,77061.43,0.0,-0.99986,0.0,0.02437]
[1779152546756,50.52,77062.72,0.0,-0.99986,0.0,0.02442]
[1779152547763,50.52,77066.81,0.0,-0.99986,0.0,0.02458]
[1779152548770,50.52,77069.05,0.0,-0.99986,0.0,0.02466]
[1779152549777,50.52,77070.02,0.0,-0.99986,0.0,0.0247]
[1779152551791,50.52,77070.61,0.0,-0.99986,0.0,0.02463]
[1779152552798,50.52,77072.85,0.0,-0.99986,0.0,0.02472]
[1779152553805,50.52,77074.54,0.0,-0.99986,0.0,0.02478]
[1779152554812,50.52,77075.39,0.0,-0.99986,0.0,0.02482]
[1779152559847,50.52,77075.39,0.0,-0.99986,0.0,0.02482]
[1779152560854,50.52,77079.72,0.0,-0.99986,0.0,0.02499]
[1779152561862,50.52,77080.61,0.0,-0.99986,0.0,0.02502]
[1779152562869,50.52,77081.99,0.0,-0.99986,0.0,0.02508]
[1779152565890,50.52,77080.9,0.0,-0.99986,0.0,0.02503]
[1779152567904,50.52,77081.91,0.0,-0.99986,0.0,0.02507]
[1779152571932,50.52,77085.01,0.0,-0.99986,0.0,0.0252]
[1779152575960,50.52,77086.23,0.0,-0.99986,0.0,0.02525]
[1779152580995,50.52,77086.13,0.0,-0.99986,0.0,0.02524]
[1779152584019,50.52,77083.25,0.0,-0.99986,0.0,0.02513]
[1779152585025,50.52,77084.69,0.0,-0.99986,0.0,0.02519]
[1779152589053,50.52,77083.55,0.0,-0.99986,0.0,0.02514]
[1779152590060,50.52,77082.54,0.0,-0.99986,0.0,0.0251]
[1779152591067,50.52,77079.54,0.0,-0.99986,0.0,0.02498]
[1779152592074,50.52,77057.64,0.0,-0.99986,0.0,0.02413]
[1779152593081,50.52,77041.02,0.0,-0.99987,0.0,0.0235]
[1779152594088,50.52,77040.94,0.0,-0.99987,0.0,0.0235]
[1779152596102,50.52,77036.91,0.0,-0.99987,0.0,0.02335]
[1779152601138,50.52,77037.62,0.0,-0.99987,0.0,0.02337]
[1779152603151,50.52,77035.99,0.0,-0.99987,0.0,0.02331]
[1779152604158,50.52,77038.26,0.0,-0.99987,0.0,0.0234]
[1779152605165,50.52,77039.08,0.0,-0.99987,0.0,0.02343]
[1779152606172,50.52,77037.66,0.0,-0.99987,0.0,0.02338]
[1779152611208,50.52,77029.92,0.0,-0.99987,0.0,0.023]
[1779152612215,50.52,77016.79,0.0,-0.99987,0.0,0.02252]
[1779152613222,50.52,77012.0,0.0,-0.99987,0.0,0.02235]
[1779152614229,50.52,77011.23,0.0,-0.99988,0.0,0.02232]
[1779152615236,50.52,77013.23,0.0,-0.99987,0.0,0.0224]
[1779152616243,50.52,77011.21,0.0,-0.99988,0.0,0.02232]
[1779152618257,50.52,77012.77,0.0,-0.99987,0.0,0.02238]
[1779152619264,50.52,77013.76,0.0,-0.99987,0.0,0.02241]
[1779152621386,50.52,77014.6,0.0,-0.99987,0.0,0.02244]
[1779152626314,50.52,77015.81,0.0,-0.99987,0.0,0.02249]
[1779152627321,50.52,77020.45,0.0,-0.99987,0.0,0.02265]
[1779152628329,50.52,77024.56,0.0,-0.99987,0.0,0.0228]
[1779152629335,50.52,77025.96,0.0,-0.99987,0.0,0.02285]
[1779152631349,50.52,77027.34,0.0,-0.99987,0.0,0.0229]
[1779152635377,50.52,77028.21,0.0,-0.99987,0.0,0.02294]
[1779152636384,50.52,77026.75,0.0,-0.99987,0.0,0.02288]
[1779152639405,50.52,77028.12,0.0,-0.99987,0.0,0.02293]
[1779152640412,50.52,77029.57,0.0,-0.99987,0.0,0.02299]
[1779152642426,50.52,77027.84,0.0,-0.99987,0.0,0.02292]
[1779152643433,50.52,77028.67,0.0,-0.99987,0.0,0.02295]
[1779152644440,50.52,77030.9,0.0,-0.99987,0.0,0.02304]
[1779152646454,50.52,77029.87,0.0,-0.99987,0.0,0.023]
[1779152647461,50.52,77030.66,0.0,-0.99987,0.0,0.02303]
[1779152649475,50.52,77031.64,0.0,-0.99987,0.0,0.02306]
[1779152650482,50.52,77030.46,0.0,-0.99987,0.0,0.02302]
[1779152652496,50.52,77026.57,0.0,-0.99987,0.0,0.02288]
[1779152653503,50.52,77023.93,0.0,-0.99987,0.0,0.02278]
[1779152654510,50.52,77022.57,0.0,-0.99987,0.0,0.02273]
[1779152655517,50.52,77021.36,0.0,-0.99987,0.0,0.02269]
[1779152658540,50.52,77007.04,0.0,-0.99988,0.0,0.02217]
[1779152659566,50.52,77007.04,0.0,-0.99988,0.0,0.02217]
[1779152659752,50.52,77007.04,0.0,-0.99988,0.0,0.02217]
[1779152659781,50.52,76998.07,0.0,-0.99988,0.0,0.02186]
[1779152660552,50.52,76996.56,0.0,-0.99988,0.0,0.02181]
[1779152661559,50.52,76998.17,0.0,-0.99988,0.0,0.02186]
[1779152666594,50.52,76998.39,0.0,-0.99988,0.0,0.02187]
[1779152669615,50.52,76997.2,0.0,-0.99988,0.0,0.02183]
[1779152670622,50.52,76994.85,0.0,-0.99988,0.0,0.02175]
[1779152674650,50.52,76993.31,0.0,-0.99988,0.0,0.02161]
[1779152679685,50.52,76993.11,0.0,-0.99988,0.0,0.0216]
[1779152680692,50.52,76994.04,0.0,-0.99988,0.0,0.02163]
[1779152681699,50.52,76991.53,0.0,-0.99988,0.0,0.02155]
[1779152684720,50.52,76994.02,0.0,-0.99988,0.0,0.02163]
[1779152685727,50.52,76995.19,0.0,-0.99988,0.0,0.02167]
[1779152688748,50.52,76996.61,0.0,-0.99988,0.0,0.02172]
[1779152689755,50.52,77011.67,0.0,-0.99988,0.0,0.02225]
[1779152691769,50.52,77011.8,0.0,-0.99988,0.0,0.02226]
[1779152692776,50.52,77015.25,0.0,-0.99987,0.0,0.02238]
[1779152693783,50.52,77016.61,0.0,-0.99987,0.0,0.02243]
[1779152696804,50.52,77015.92,0.0,-0.99987,0.0,0.0224]
[1779152698820,50.52,77022.27,0.0,-0.99987,0.0,0.02263]
[1779152699827,50.52,77025.18,0.0,-0.99987,0.0,0.02274]
[1779152700834,50.52,77026.05,0.0,-0.99987,0.0,0.02277]
[1779152702848,50.52,77024.56,0.0,-0.99987,0.0,0.02271]
[1779152703855,50.52,77027.8,0.0,-0.99987,0.0,0.02283]
[1779152704862,50.52,77031.16,0.0,-0.99987,0.0,0.02296]
[1779152705869,50.52,77034.26,0.0,-0.99987,0.0,0.02307]
[1779152706876,50.52,77040.95,0.0,-0.99987,0.0,0.02332]
[1779152707883,50.52,77041.97,0.0,-0.99987,0.0,0.02335]
[1779152709897,50.52,77042.94,0.0,-0.99987,0.0,0.02339]
[1779152711911,50.52,77039.21,0.0,-0.99987,0.0,0.02325]
[1779152712918,50.52,77037.05,0.0,-0.99987,0.0,0.02317]
[1779152713925,50.52,77035.55,0.0,-0.99987,0.0,0.02312]
[1779152714932,50.52,77034.6,0.0,-0.99987,0.0,0.02308]
[1779152715939,50.52,77030.82,0.0,-0.99987,0.0,0.02294]
[1779152716946,50.52,77029.96,0.0,-0.99987,0.0,0.02291]
[1779152719968,50.52,77031.38,0.0,-0.99987,0.0,0.02296]
[1779152722989,50.52,77030.34,0.0,-0.99987,0.0,0.02293]
[1779152723996,50.52,77033.61,0.0,-0.99987,0.0,0.02304]
[1779152729033,50.52,77034.08,0.0,-0.99987,0.0,0.02306]
[1779152731047,50.52,77032.59,0.0,-0.99987,0.0,0.02292]
[1779152732054,50.52,77033.87,0.0,-0.99987,0.0,0.02296]
[1779152734068,50.52,77034.9,0.0,-0.99987,0.0,0.023]
[1779152735076,50.52,77051.36,0.0,-0.99987,0.0,0.02361]
[1779152736087,50.52,77058.69,0.0,-0.99987,0.0,0.02389]
[1779152737094,50.52,77057.71,0.0,-0.99987,0.0,0.02385]
[1779152738101,50.52,77058.68,0.0,-0.99987,0.0,0.02389]
[1779152739108,50.52,77060.76,0.0,-0.99987,0.0,0.02397]
[1779152740115,50.52,77063.58,0.0,-0.99986,0.0,0.02408]
[1779152742129,50.52,77061.16,0.0,-0.99987,0.0,0.02398]
[1779152743136,50.52,77059.07,0.0,-0.99987,0.0,0.0239]
[1779152745150,50.52,77060.32,0.0,-0.99987,0.0,0.02395]
[1779152746158,50.52,77061.93,0.0,-0.99986,0.0,0.02401]
[1779152748172,50.52,77063.73,0.0,-0.99986,0.0,0.02408]
[1779152750054,50.52,77065.07,0.0,-0.99986,0.0,0.02413]
[1779152754214,50.52,77067.1,0.0,-0.99986,0.0,0.02421]
[1779152757235,50.52,77070.01,0.0,-0.99986,0.0,0.02432]
[1779152758242,50.52,77072.95,0.0,-0.99986,0.0,0.02444]
[1779152763277,50.52,77074.52,0.0,-0.99986,0.0,0.0245]
[1779152764284,50.52,77077.45,0.0,-0.99986,0.0,0.02461]
[1779152769321,50.52,77077.32,0.0,-0.99986,0.0,0.02461]
[1779152770334,50.52,77071.17,0.0,-0.99986,0.0,0.02437]
[1779152771336,50.52,77064.56,0.0,-0.99986,0.0,0.02411]
[1779152772343,50.52,77061.57,0.0,-0.99987,0.0,0.024]
[1779152773350,50.52,77060.71,0.0,-0.99987,0.0,0.02397]
[1779152774357,50.52,77052.87,0.0,-0.99987,0.0,0.02367]
[1779152775364,50.52,77048.93,0.0,-0.99987,0.0,0.02352]
[1779152777378,50.52,77047.89,0.0,-0.99987,0.0,0.02348]
[1779152780399,50.52,77046.64,0.0,-0.99987,0.0,0.02344]
[1779152782414,50.52,77045.54,0.0,-0.99987,0.0,0.0234]
[1779152783421,50.52,77044.31,0.0,-0.99987,0.0,0.02335]
[1779152788456,50.52,77044.55,0.0,-0.99987,0.0,0.02336]
[1779152789463,50.52,77043.5,0.0,-0.99987,0.0,0.02332]
[1779152791477,50.52,77044.12,0.0,-0.99987,0.0,0.02325]
[1779152792484,50.52,77041.4,0.0,-0.99987,0.0,0.02315]
[1779152793491,50.52,77039.11,0.0,-0.99987,0.0,0.02307]
[1779152794498,50.52,77034.45,0.0,-0.99987,0.0,0.0229]
[1779152795505,50.52,77032.08,0.0,-0.99987,0.0,0.02281]
[1779152798526,50.52,77030.9,0.0,-0.99987,0.0,0.02277]
[1779152800540,50.52,77023.65,0.0,-0.99987,0.0,0.02251]
[1779152801547,50.52,77022.54,0.0,-0.99987,0.0,0.02247]
[1779152802554,50.52,77021.14,0.0,-0.99987,0.0,0.02242]
[1779152803561,50.52,77022.73,0.0,-0.99987,0.0,0.02247]
[1779152804568,50.52,77023.46,0.0,-0.99987,0.0,0.0225]
[1779152805575,50.52,77022.65,0.0,-0.99987,0.0,0.02247]
[1779152806582,50.52,77021.96,0.0,-0.99987,0.0,0.02244]
[1779152811617,50.52,77022.19,0.0,-0.99987,0.0,0.02245]
[1779152813631,50.52,77021.08,0.0,-0.99987,0.0,0.02241]
[1779152815645,50.52,77019.41,0.0,-0.99987,0.0,0.02235]
[1779152816652,50.52,77015.18,0.0,-0.99988,0.0,0.0222]
[1779152820680,50.52,77012.31,0.0,-0.99988,0.0,0.0221]
[1779152821687,50.52,77010.39,0.0,-0.99988,0.0,0.02203]
[1779152822694,50.52,77007.16,0.0,-0.99988,0.0,0.02192]
[1779152825428,50.52,77006.67,0.0,-0.99988,0.0,0.0219]
[1779152825715,50.52,76999.6,0.0,-0.99988,0.0,0.02166]
[1779152827079,50.52,76999.6,0.0,-0.99988,0.0,0.02166]
[1779152826722,50.52,76997.27,0.0,-0.99988,0.0,0.02158]
[1779152827729,50.52,76997.56,0.0,-0.99988,0.0,0.02159]
[1779152829062,50.52,76997.56,0.0,-0.99988,0.0,0.02159]
[1779152830655,50.52,76997.02,0.0,-0.99988,0.0,0.02157]
[1779152830810,50.52,76997.02,0.0,-0.99988,0.0,0.02157]
[1779152830911,50.52,76996.58,0.0,-0.99988,0.0,0.02155]
[1779152833771,50.52,77000.18,0.0,-0.99988,0.0,0.02168]
[1779152834778,50.52,77003.58,0.0,-0.99988,0.0,0.02179]
[1779152835409,50.52,77003.58,0.0,-0.99988,0.0,0.02179]
[1779152835526,50.52,77003.58,0.0,-0.99988,0.0,0.02179]
[1779152835562,50.52,77003.58,0.0,-0.99988,0.0,0.02179]
[1779152836009,50.52,77003.58,0.0,-0.99988,0.0,0.02179]
[1779152836027,50.52,77003.58,0.0,-0.99988,0.0,0.02179]
[1779152836059,50.52,77003.58,0.0,-0.99988,0.0,0.02179]
[1779152836127,50.52,77004.01,0.0,-0.99988,0.0,0.02181]
[1779152837799,50.52,77007.74,0.0,-0.99988,0.0,0.02194]
[1779152839813,50.52,77015.39,0.0,-0.99988,0.0,0.02221]
[1779152840821,50.52,77019.73,0.0,-0.99987,0.0,0.02236]
[1779152841185,50.52,77019.73,0.0,-0.99987,0.0,0.02236]
[1779152841246,50.52,77019.73,0.0,-0.99987,0.0,0.02236]
[1779152841311,50.52,77019.73,0.0,-0.99987,0.0,0.02236]
[1779152842600,50.52,77019.55,0.0,-0.99987,0.0,0.02236]
[1779152842714,50.52,77019.55,0.0,-0.99987,0.0,0.02236]
[1779152842807,50.52,77019.55,0.0,-0.99987,0.0,0.02236]
[1779152842834,50.52,77019.87,0.0,-0.99987,0.0,0.02237]
[1779152844853,50.52,77024.53,0.0,-0.99987,0.0,0.02254]
[1779152846867,50.52,77031.77,0.0,-0.99987,0.0,0.0228]
[1779152847210,50.52,77031.77,0.0,-0.99987,0.0,0.0228]
[1779152847246,50.52,77031.77,0.0,-0.99987,0.0,0.0228]
[1779152847312,50.52,77031.77,0.0,-0.99987,0.0,0.0228]
[1779152847874,50.52,77038.5,0.0,-0.99987,0.0,0.02304]
[1779152848881,50.52,77040.61,0.0,-0.99987,0.0,0.02312]
[1779152849888,50.52,77038.57,0.0,-0.99987,0.0,0.02305]
[1779152850819,50.52,77038.57,0.0,-0.99987,0.0,0.02305]
[1779152850867,50.52,77038.57,0.0,-0.99987,0.0,0.02305]
[1779152851063,50.52,77038.57,0.0,-0.99987,0.0,0.02305]
[1779152851982,50.52,77038.43,0.0,-0.99987,0.0,0.02295]
[1779152852057,50.52,77038.43,0.0,-0.99987,0.0,0.02295]
[1779152852113,50.52,77038.43,0.0,-0.99987,0.0,0.02295]
[1779152852066,50.52,77038.43,0.0,-0.99987,0.0,0.02295]
[1779152852307,50.52,77038.43,0.0,-0.99987,0.0,0.02295]
[1779152852910,50.52,77039.95,0.0,-0.99987,0.0,0.02301]
[1779152853916,50.52,77045.73,0.0,-0.99987,0.0,0.02322]
[1779152855156,50.52,77045.73,0.0,-0.99987,0.0,0.02322]
[1779152855177,50.52,77045.73,0.0,-0.99987,0.0,0.02322]
[1779152855309,50.52,77046.14,0.0,-0.99987,0.0,0.02324]
[1779152855930,50.52,77048.6,0.0,-0.99987,0.0,0.02333]
[1779152856575,50.52,77048.6,0.0,-0.99987,0.0,0.02333]
[1779152856674,50.52,77048.6,0.0,-0.99987,0.0,0.02333]
[1779152856807,50.52,77048.6,0.0,-0.99987,0.0,0.02333]
[1779152856937,50.52,77049.88,0.0,-0.99987,0.0,0.02338]
[1779152861972,50.52,77049.67,0.0,-0.99987,0.0,0.02337]
[1779152862980,50.52,77051.73,0.0,-0.99987,0.0,0.02344]
[1779152864453,50.52,77053.13,0.0,-0.99987,0.0,0.0235]
[1779152864518,50.52,77053.13,0.0,-0.99987,0.0,0.0235]
[1779152864561,50.52,77053.13,0.0,-0.99987,0.0,0.0235]
[1779152865353,50.52,77052.92,0.0,-0.99987,0.0,0.02349]
[1779152865438,50.52,77052.92,0.0,-0.99987,0.0,0.02349]
[1779152865560,50.52,77052.92,0.0,-0.99987,0.0,0.02349]
[1779152866001,50.52,77053.06,0.0,-0.99987,0.0,0.02349]
[1779152871036,50.52,77052.04,0.0,-0.99987,0.0,0.02346]
[1779152872043,50.52,77056.63,0.0,-0.99987,0.0,0.02363]
[1779152872884,50.52,77056.63,0.0,-0.99987,0.0,0.02363]
[1779152872905,50.52,77056.63,0.0,-0.99987,0.0,0.02363]
[1779152873059,50.52,77056.63,0.0,-0.99987,0.0,0.02363]
[1779152873788,50.52,77057.5,0.0,-0.99987,0.0,0.02366]
[1779152873806,50.52,77057.5,0.0,-0.99987,0.0,0.02366]
[1779152873832,50.52,77057.5,0.0,-0.99987,0.0,0.02366]
[1779152874058,50.52,77057.5,0.0,-0.99987,0.0,0.02366]
[1779152874159,50.52,77057.49,0.0,-0.99987,0.0,0.02366]
[1779152877078,50.52,77059.65,0.0,-0.99987,0.0,0.02374]
[1779152879434,50.52,77057.75,0.0,-0.99987,0.0,0.02367]
[1779152879542,50.52,77057.75,0.0,-0.99987,0.0,0.02367]
[1779152879559,50.52,77057.75,0.0,-0.99987,0.0,0.02367]
[1779152880526,50.52,77056.95,0.0,-0.99987,0.0,0.02364]
[1779152880540,50.52,77056.95,0.0,-0.99987,0.0,0.02364]
[1779152880567,50.52,77056.95,0.0,-0.99987,0.0,0.02364]
[1779152881106,50.52,77057.21,0.0,-0.99987,0.0,0.02365]
[1779152884555,50.52,77058.26,0.0,-0.99987,0.0,0.02369]
[1779152884661,50.52,77058.26,0.0,-0.99987,0.0,0.02369]
[1779152884808,50.52,77058.26,0.0,-0.99987,0.0,0.02369]
[1779152887148,50.52,77062.8,0.0,-0.99987,0.0,0.02386]
[1779152888460,50.52,77064.61,0.0,-0.99987,0.0,0.02393]
[1779152888495,50.52,77064.61,0.0,-0.99987,0.0,0.02393]
[1779152888559,50.52,77064.61,0.0,-0.99987,0.0,0.02393]
[1779152889162,50.52,77064.59,0.0,-0.99987,0.0,0.02393]
[1779152894197,50.52,77069.24,0.0,-0.99986,0.0,0.02411]
[1779152895204,50.52,77074.69,0.0,-0.99986,0.0,0.02432]
[1779152896779,50.52,77074.91,0.0,-0.99986,0.0,0.02432]
[1779152896808,50.52,77074.91,0.0,-0.99986,0.0,0.02432]
[1779152896820,50.52,77074.91,0.0,-0.99986,0.0,0.02432]
[1779152897061,50.52,77074.91,0.0,-0.99986,0.0,0.02432]
[1779152897779,50.52,77074.96,0.0,-0.99986,0.0,0.02433]
[1779152897807,50.52,77074.96,0.0,-0.99986,0.0,0.02433]
[1779152897891,50.52,77074.96,0.0,-0.99986,0.0,0.02433]
[1779152898065,50.52,77074.96,0.0,-0.99986,0.0,0.02433]
[1779152898149,50.52,77074.96,0.0,-0.99986,0.0,0.02433]
[1779152901958,50.52,77073.85,0.0,-0.99986,0.0,0.02428]
[1779152902025,50.52,77073.85,0.0,-0.99986,0.0,0.02428]
[1779152902059,50.52,77073.85,0.0,-0.99986,0.0,0.02428]
[1779152902125,50.52,77069.27,0.0,-0.99986,0.0,0.02411]
[1779152902926,50.52,77069.27,0.0,-0.99986,0.0,0.02411]
[1779152903034,50.52,77069.27,0.0,-0.99986,0.0,0.02411]
[1779152903062,50.52,77069.27,0.0,-0.99986,0.0,0.02411]
[1779152903134,50.52,77068.42,0.0,-0.99986,0.0,0.02407]
[1779152903260,50.52,77065.29,0.0,-0.99987,0.0,0.02396]
[1779152904267,50.52,77062.69,0.0,-0.99987,0.0,0.02386]
[1779152909529,50.52,77062.44,0.0,-0.99987,0.0,0.02385]
[1779152909558,50.52,77062.44,0.0,-0.99987,0.0,0.02385]
[1779152909638,50.52,77062.44,0.0,-0.99987,0.0,0.02385]
[1779152909809,50.52,77062.44,0.0,-0.99987,0.0,0.02385]
[1779152910946,50.52,77062.2,0.0,-0.99987,0.0,0.02384]
[1779152910958,50.52,77062.2,0.0,-0.99987,0.0,0.02384]
[1779152911059,50.52,77062.2,0.0,-0.99987,0.0,0.02384]
[1779152911158,50.52,77062.3,0.0,-0.99987,0.0,0.02375]
[1779152912323,50.52,77058.41,0.0,-0.99987,0.0,0.0236]
[1779152913329,50.52,77058.41,0.0,-0.99987,0.0,0.0236]
[1779152913418,50.52,77058.41,0.0,-0.99987,0.0,0.0236]
[1779152913558,50.52,77058.41,0.0,-0.99987,0.0,0.0236]
[1779152913606,50.52,77058.41,0.0,-0.99987,0.0,0.0236]
[1779152914910,50.52,77058.9,0.0,-0.99987,0.0,0.02362]
[1779152915021,50.52,77058.9,0.0,-0.99987,0.0,0.02362]
[1779152915057,50.52,77058.9,0.0,-0.99987,0.0,0.02362]
[1779152915105,50.52,77063.28,0.0,-0.99987,0.0,0.02379]
[1779152915345,50.52,77065.16,0.0,-0.99987,0.0,0.02386]
[1779152917058,50.52,77065.16,0.0,-0.99987,0.0,0.02386]
[1779152917135,50.52,77065.16,0.0,-0.99987,0.0,0.02386]
[1779152919059,50.52,77065.87,0.0,-0.99987,0.0,0.02388]
[1779152919127,50.52,77065.87,0.0,-0.99987,0.0,0.02388]
[1779152923060,50.52,77065.57,0.0,-0.99987,0.0,0.02387]
[1779152923177,50.52,77065.57,0.0,-0.99987,0.0,0.02387]
[1779152923403,50.52,77062.45,0.0,-0.99987,0.0,0.02375]
[1779152924410,50.52,77060.31,0.0,-0.99987,0.0,0.02367]
[1779152925810,50.52,77060.31,0.0,-0.99987,0.0,0.02367]
[1779152925914,50.52,77060.31,0.0,-0.99987,0.0,0.02367]
[1779152926057,50.52,77060.31,0.0,-0.99987,0.0,0.02367]
[1779152926061,50.52,77063.0,0.0,-0.99987,0.0,0.02378]
[1779152927051,50.52,77063.0,0.0,-0.99987,0.0,0.02378]
[1779152927059,50.52,77063.0,0.0,-0.99987,0.0,0.02378]
[1779152927095,50.52,77063.0,0.0,-0.99987,0.0,0.02378]
[1779152928438,50.52,77059.16,0.0,-0.99987,0.0,0.02363]
[1779152929574,50.52,77059.16,0.0,-0.99987,0.0,0.02363]
[1779152929685,50.52,77059.16,0.0,-0.99987,0.0,0.02363]
[1779152929806,50.52,77059.16,0.0,-0.99987,0.0,0.02363]
[1779152929918,50.52,77059.16,0.0,-0.99987,0.0,0.02363]
[1779152930020,50.52,77052.27,0.0,-0.99987,0.0,0.02337]
[1779152931035,50.52,77052.27,0.0,-0.99987,0.0,0.02337]
[1779152931046,50.52,77052.27,0.0,-0.99987,0.0,0.02337]
[1779152931059,50.52,77052.27,0.0,-0.99987,0.0,0.02337]
[1779152931188,50.52,77047.53,0.0,-0.99987,0.0,0.0232]
[1779152933057,50.52,77047.31,0.0,-0.99987,0.0,0.02319]
[1779152933152,50.52,77047.31,0.0,-0.99987,0.0,0.02319]
[1779152937063,50.52,77047.18,0.0,-0.99987,0.0,0.02318]
[1779152937176,50.52,77047.18,0.0,-0.99987,0.0,0.02318]
[1779152937748,50.52,77048.43,0.0,-0.99987,0.0,0.02323]
[1779152937777,50.52,77048.43,0.0,-0.99987,0.0,0.02323]
[1779152937808,50.52,77048.43,0.0,-0.99987,0.0,0.02323]
[1779152937847,50.52,77048.21,0.0,-0.99987,0.0,0.02322]
[1779152941062,50.52,77049.69,0.0,-0.99987,0.0,0.02328]
[1779152941180,50.52,77049.69,0.0,-0.99987,0.0,0.02328]
[1779152943068,50.52,77049.62,0.0,-0.99987,0.0,0.02327]
[1779152943088,50.52,77049.62,0.0,-0.99987,0.0,0.02327]
[1779152943543,50.52,77056.0,0.0,-0.99987,0.0,0.02351]
[1779152944369,50.52,77056.0,0.0,-0.99987,0.0,0.02351]
[1779152944471,50.52,77056.0,0.0,-0.99987,0.0,0.02351]
[1779152944558,50.52,77056.0,0.0,-0.99987,0.0,0.02351]
[1779152945082,50.52,77056.0,0.0,-0.99987,0.0,0.02351]
[1779152945127,50.52,77056.0,0.0,-0.99987,0.0,0.02351]
[1779152945217,50.52,77057.0,0.0,-0.99987,0.0,0.02355]
[1779152949062,50.52,77057.06,0.0,-0.99987,0.0,0.02355]
[1779152949183,50.52,77057.06,0.0,-0.99987,0.0,0.02355]
[1779152953062,50.52,77056.7,0.0,-0.99987,0.0,0.02354]
[1779152953183,50.52,77056.7,0.0,-0.99987,0.0,0.02354]
[1779152957062,50.52,77056.62,0.0,-0.99987,0.0,0.02354]
[1779152957091,50.52,77056.62,0.0,-0.99987,0.0,0.02354]
[1779152958829,50.52,77056.5,0.0,-0.99987,0.0,0.02353]
[1779152958882,50.52,77056.5,0.0,-0.99987,0.0,0.02353]
[1779152958927,50.52,77056.5,0.0,-0.99987,0.0,0.02353]
[1779152959064,50.52,77056.5,0.0,-0.99987,0.0,0.02353]
[1779152959140,50.52,77056.5,0.0,-0.99987,0.0,0.02353]
[1779152959225,50.52,77055.97,0.0,-0.99987,0.0,0.02351]
[1779152959655,50.52,77045.67,0.0,-0.99987,0.0,0.02313]
[1779152960662,50.52,77037.55,0.0,-0.99987,0.0,0.02283]
[1779152961680,50.52,77037.55,0.0,-0.99987,0.0,0.02283]
[1779152961786,50.52,77037.55,0.0,-0.99987,0.0,0.02283]
[1779152961807,50.52,77037.55,0.0,-0.99987,0.0,0.02283]
[1779152961887,50.52,77034.82,0.0,-0.99987,0.0,0.02273]
[1779152962560,50.52,77034.82,0.0,-0.99987,0.0,0.02273]
[1779152962596,50.52,77034.82,0.0,-0.99987,0.0,0.02273]
[1779152962809,50.52,77034.82,0.0,-0.99987,0.0,0.02273]
[1779152962908,50.52,77034.36,0.0,-0.99987,0.0,0.02271]
[1779152966704,50.52,77036.21,0.0,-0.99987,0.0,0.02278]
[1779152967711,50.52,77038.8,0.0,-0.99987,0.0,0.02288]
[1779152971739,50.52,77039.33,0.0,-0.99987,0.0,0.02281]
[1779152973995,50.52,77039.75,0.0,-0.99987,0.0,0.02282]
[1779152974011,50.52,77039.75,0.0,-0.99987,0.0,0.02282]
[1779152974057,50.52,77039.75,0.0,-0.99987,0.0,0.02282]
[1779152974096,50.52,77041.78,0.0,-0.99987,0.0,0.0229]
[1779152975402,50.52,77042.37,0.0,-0.99987,0.0,0.02292]
[1779152975460,50.52,77042.37,0.0,-0.99987,0.0,0.02292]
[1779152975560,50.52,77042.37,0.0,-0.99987,0.0,0.02292]
[1779152975767,50.52,77045.59,0.0,-0.99987,0.0,0.02304]
[1779152976774,50.52,77050.36,0.0,-0.99987,0.0,0.02321]
[1779152978128,50.52,77050.36,0.0,-0.99987,0.0,0.02321]
[1779152978237,50.52,77050.36,0.0,-0.99987,0.0,0.02321]
[1779152978308,50.52,77055.64,0.0,-0.99987,0.0,0.02341]
[1779152978344,50.52,77055.64,0.0,-0.99987,0.0,0.02341]
[1779152981064,50.52,77057.47,0.0,-0.99987,0.0,0.02348]
[1779152981185,50.52,77057.47,0.0,-0.99987,0.0,0.02348]
[1779152983157,50.52,77057.72,0.0,-0.99987,0.0,0.02349]
[1779152983168,50.52,77057.72,0.0,-0.99987,0.0,0.02349]
[1779152983251,50.52,77059.28,0.0,-0.99987,0.0,0.02354]
[1779152985062,50.52,77059.5,0.0,-0.99987,0.0,0.02355]
[1779152985161,50.52,77059.5,0.0,-0.99987,0.0,0.02355]
[1779152989061,50.52,77059.36,0.0,-0.99987,0.0,0.02355]
[1779152989177,50.52,77059.36,0.0,-0.99987,0.0,0.02355]
[1779152991062,50.52,77059.57,0.0,-0.99987,0.0,0.02355]
[1779152991177,50.52,77059.57,0.0,-0.99987,0.0,0.02355]
[1779152992888,50.52,77057.45,0.0,-0.99987,0.0,0.02347]
[1779152995063,50.52,77057.63,0.0,-0.99987,0.0,0.02348]
[1779152995185,50.52,77057.63,0.0,-0.99987,0.0,0.02348]
[1779152996492,50.52,77059.18,0.0,-0.99987,0.0,0.02354]
[1779152996587,50.52,77059.18,0.0,-0.99987,0.0,0.02354]
[1779152996917,50.52,77062.01,0.0,-0.99987,0.0,0.02365]
[1779152999058,50.52,77063.49,0.0,-0.99987,0.0,0.0237]
[1779152999144,50.52,77063.49,0.0,-0.99987,0.0,0.0237]
[1779152999282,50.52,77063.49,0.0,-0.99987,0.0,0.0237]
[1779152999306,50.52,77063.49,0.0,-0.99987,0.0,0.0237]
[1779152999344,50.52,77063.12,0.0,-0.99987,0.0,0.02369]
[1779152999561,50.52,77063.12,0.0,-0.99987,0.0,0.02369]
[1779152999937,50.52,77062.91,0.0,-0.99987,0.0,0.02368]
[1779153000944,50.52,77065.18,0.0,-0.99987,0.0,0.02377]
[1779153003058,50.52,77065.44,0.0,-0.99987,0.0,0.02378]
[1779153003221,50.52,77065.44,0.0,-0.99987,0.0,0.02378]
[1779153005060,50.52,77065.55,0.0,-0.99987,0.0,0.02378]
[1779153005138,50.52,77065.55,0.0,-0.99987,0.0,0.02378]
[1779153005980,50.52,77068.41,0.0,-0.99987,0.0,0.02389]
[1779153006542,50.52,77068.41,0.0,-0.99987,0.0,0.02389]
[1779153006558,50.52,77068.41,0.0,-0.99987,0.0,0.02389]
[1779153006580,50.52,77068.41,0.0,-0.99987,0.0,0.02389]
[1779153006808,50.52,77068.41,0.0,-0.99987,0.0,0.02389]
[1779153006987,50.52,77069.95,0.0,-0.99987,0.0,0.02395]
[1779153011252,50.52,77070.86,0.0,-0.99987,0.0,0.02398]
[1779153011312,50.52,77070.86,0.0,-0.99987,0.0,0.02398]
[1779153011015,50.52,77073.56,0.0,-0.99986,0.0,0.02408]
[1779153011362,50.52,77073.56,0.0,-0.99986,0.0,0.02408]
[1779153012330,50.52,77073.56,0.0,-0.99986,0.0,0.02408]
[1779153012438,50.52,77074.85,0.0,-0.99986,0.0,0.02413]
[1779153012560,50.52,77074.85,0.0,-0.99986,0.0,0.02413]
[1779153013029,50.52,77075.04,0.0,-0.99986,0.0,0.02414]
[1779153015058,50.52,77075.31,0.0,-0.99986,0.0,0.02415]
[1779153015164,50.52,77075.31,0.0,-0.99986,0.0,0.02415]
[1779153015224,50.52,77077.42,0.0,-0.99986,0.0,0.02423]
[1779153016050,50.52,77079.44,0.0,-0.99986,0.0,0.02431]
[1779153016862,50.52,77079.44,0.0,-0.99986,0.0,0.02431]
[1779153016920,50.52,77079.44,0.0,-0.99986,0.0,0.02431]
[1779153017060,50.52,77079.44,0.0,-0.99986,0.0,0.02431]
[1779153017097,50.52,77079.56,0.0,-0.99986,0.0,0.02432]
[1779153020078,50.52,77088.21,0.0,-0.99986,0.0,0.02465]
[1779153021157,50.52,77095.18,0.0,-0.99986,0.0,0.02493]
[1779153022185,50.52,77096.04,0.0,-0.99986,0.0,0.02496]
[1779153022430,50.52,77096.04,0.0,-0.99986,0.0,0.02496]
[1779153022541,50.52,77096.04,0.0,-0.99986,0.0,0.02496]
[1779153022562,50.52,77096.04,0.0,-0.99986,0.0,0.02496]
[1779153023099,50.52,77099.08,0.0,-0.99986,0.0,0.02508]
[1779153025113,50.52,77102.67,0.0,-0.99986,0.0,0.02522]
[1779153026120,50.52,77108.31,0.0,-0.99986,0.0,0.02545]
[1779153027017,50.52,77108.31,0.0,-0.99986,0.0,0.02545]
[1779153027065,50.52,77108.31,0.0,-0.99986,0.0,0.02545]
[1779153027080,50.52,77108.31,0.0,-0.99986,0.0,0.02545]
[1779153027307,50.52,77108.31,0.0,-0.99986,0.0,0.02545]
[1779153027127,50.52,77108.02,0.0,-0.99986,0.0,0.02544]
[1779153029141,50.52,77099.99,0.0,-0.99986,0.0,0.02512]
[1779153030148,50.52,77092.14,0.0,-0.99986,0.0,0.02481]
[1779153030600,50.52,77092.14,0.0,-0.99986,0.0,0.02481]
[1779153030660,50.52,77092.14,0.0,-0.99986,0.0,0.02481]
[1779153030808,50.52,77092.14,0.0,-0.99986,0.0,0.02481]
[1779153031155,50.52,77091.85,0.0,-0.99986,0.0,0.0247]
[1779153032162,50.52,77091.93,0.0,-0.99986,0.0,0.0247]
[1779153036190,50.52,77090.45,0.0,-0.99986,0.0,0.02464]
[1779153039211,50.52,77095.57,0.0,-0.99986,0.0,0.02484]
[1779153040292,50.52,77095.57,0.0,-0.99986,0.0,0.02484]
[1779153040306,50.52,77095.57,0.0,-0.99986,0.0,0.02484]
[1779153040317,50.52,77097.86,0.0,-0.99986,0.0,0.02493]
[1779153040404,50.52,77097.86,0.0,-0.99986,0.0,0.02493]
[1779153043060,50.52,77098.89,0.0,-0.99986,0.0,0.02498]
[1779153043168,50.52,77098.89,0.0,-0.99986,0.0,0.02498]
[1779153043239,50.52,77098.14,0.0,-0.99986,0.0,0.02495]
[1779153047058,50.52,77098.29,0.0,-0.99986,0.0,0.02495]
[1779153047173,50.52,77098.29,0.0,-0.99986,0.0,0.02495]
[1779153047271,50.52,77098.29,0.0,-0.99986,0.0,0.02495]
[1779153048274,50.52,77096.04,0.0,-0.99986,0.0,0.02486]
[1779153050394,50.52,77095.55,0.0,-0.99986,0.0,0.02484]
[1779153050441,50.52,77095.55,0.0,-0.99986,0.0,0.02484]
[1779153050561,50.52,77095.55,0.0,-0.99986,0.0,0.02484]
[1779153050677,50.52,77095.55,0.0,-0.99986,0.0,0.02484]
[1779153051295,50.52,77095.09,0.0,-0.99986,0.0,0.02483]
[1779153052302,50.52,77098.36,0.0,-0.99986,0.0,0.02495]
[1779153053058,50.52,77098.36,0.0,-0.99986,0.0,0.02495]
[1779153053170,50.52,77098.36,0.0,-0.99986,0.0,0.02495]
[1779153053309,50.52,77098.55,0.0,-0.99986,0.0,0.02496]
[1779153055058,50.52,77098.53,0.0,-0.99986,0.0,0.02496]
[1779153055073,50.52,77098.53,0.0,-0.99986,0.0,0.02496]
[1779153055323,50.52,77099.0,0.0,-0.99986,0.0,0.02498]
[1779153057065,50.52,77099.08,0.0,-0.99986,0.0,0.02498]
[1779153057104,50.52,77099.08,0.0,-0.99986,0.0,0.02498]
[1779153057337,50.52,77098.15,0.0,-0.99986,0.0,0.02495]
[1779153058344,50.52,77093.97,0.0,-0.99986,0.0,0.02478]
[1779153059351,50.52,77091.48,0.0,-0.99986,0.0,0.02468]
[1779153060360,50.52,77089.46,0.0,-0.99986,0.0,0.0246]
[1779153061060,50.52,77089.46,0.0,-0.99986,0.0,0.0246]
[1779153061080,50.52,77089.46,0.0,-0.99986,0.0,0.0246]
[1779153061135,50.52,77089.46,0.0,-0.99986,0.0,0.0246]
[1779153061306,50.52,77089.46,0.0,-0.99986,0.0,0.0246]
[1779153061367,50.52,77080.89,0.0,-0.99986,0.0,0.02427]
[1779153061426,50.52,77080.89,0.0,-0.99986,0.0,0.02427]
[1779153062374,50.52,77079.25,0.0,-0.99986,0.0,0.02421]
[1779153064388,50.52,77082.09,0.0,-0.99986,0.0,0.02432]
[1779153065058,50.52,77082.09,0.0,-0.99986,0.0,0.02432]
[1779153065156,50.52,77082.09,0.0,-0.99986,0.0,0.02432]
[1779153065395,50.52,77083.18,0.0,-0.99986,0.0,0.02436]
[1779153067060,50.52,77083.18,0.0,-0.99986,0.0,0.02436]
[1779153067154,50.52,77083.18,0.0,-0.99986,0.0,0.02436]
[1779153067161,50.52,77083.24,0.0,-0.99986,0.0,0.02436]
[1779153069498,50.52,77083.19,0.0,-0.99986,0.0,0.02436]
[1779153070063,50.52,77078.78,0.0,-0.99986,0.0,0.02419]
[1779153071067,50.52,77078.78,0.0,-0.99986,0.0,0.02419]
[1779153071147,50.52,77078.78,0.0,-0.99986,0.0,0.02419]
[1779153071167,50.52,77072.87,0.0,-0.99987,0.0,0.02396]
[1779153071437,50.52,77071.75,0.0,-0.99987,0.0,0.02392]
[1779153074458,50.52,77068.76,0.0,-0.99987,0.0,0.02381]
[1779153075465,50.52,77067.38,0.0,-0.99987,0.0,0.02376]
[1779153077479,50.52,77066.44,0.0,-0.99987,0.0,0.02372]
[1779153079782,50.52,77067.94,0.0,-0.99987,0.0,0.02378]
[1779153081511,50.52,77069.38,0.0,-0.99987,0.0,0.02383]
[1779153083525,50.52,77073.29,0.0,-0.99987,0.0,0.02398]
[1779153084532,50.52,77074.26,0.0,-0.99986,0.0,0.02402]
[1779153086546,50.52,77075.65,0.0,-0.99986,0.0,0.02407]
[1779153087553,50.52,77077.33,0.0,-0.99986,0.0,0.02414]
[1779153090574,50.52,77081.06,0.0,-0.99986,0.0,0.02428]
[1779153091581,50.52,77082.71,0.0,-0.99986,0.0,0.02425]
[1779153095201,50.52,77083.11,0.0,-0.99986,0.0,0.02426]
[1779153095222,50.52,77083.11,0.0,-0.99986,0.0,0.02426]
[1779153095283,50.52,77083.17,0.0,-0.99986,0.0,0.02427]
[1779153095609,50.52,77088.46,0.0,-0.99986,0.0,0.02447]
[1779153096616,50.52,77090.0,0.0,-0.99986,0.0,0.02453]
[1779153097623,50.52,77096.44,0.0,-0.99986,0.0,0.02478]
[1779153098630,50.52,77097.87,0.0,-0.99986,0.0,0.02484]
[1779153103665,50.52,77097.56,0.0,-0.99986,0.0,0.02483]
[1779153107695,50.52,77100.51,0.0,-0.99986,0.0,0.02494]
[1779153110315,50.52,77101.63,0.0,-0.99986,0.0,0.02499]
[1779153110717,50.52,77103.01,0.0,-0.99986,0.0,0.02504]
[1779153113736,50.52,77104.06,0.0,-0.99986,0.0,0.02508]
[1779153116761,50.52,77102.3,0.0,-0.99986,0.0,0.02501]
[1779153119782,50.52,77100.65,0.0,-0.99986,0.0,0.02495]
[1779153121796,50.52,77095.62,0.0,-0.99986,0.0,0.02475]
[1779153122803,50.52,77094.66,0.0,-0.99986,0.0,0.02471]
[1779153123810,50.52,77093.71,0.0,-0.99986,0.0,0.02468]
[1779153126834,50.52,77094.81,0.0,-0.99986,0.0,0.02472]
[1779153131869,50.52,77093.24,0.0,-0.99986,0.0,0.02466]
[1779153132876,50.52,77091.38,0.0,-0.99986,0.0,0.02458]
[1779153137911,50.52,77092.43,0.0,-0.99986,0.0,0.02463]
[1779153138918,50.52,77095.07,0.0,-0.99986,0.0,0.02473]
[1779153139925,50.52,77096.86,0.0,-0.99986,0.0,0.0248]
[1779153140933,50.52,77090.83,0.0,-0.99986,0.0,0.02456]
[1779153141939,50.52,77088.41,0.0,-0.99986,0.0,0.02447]
[1779153142946,50.52,77085.58,0.0,-0.99986,0.0,0.02436]
[1779153143953,50.52,77083.06,0.0,-0.99986,0.0,0.02426]
[1779153148988,50.52,77082.27,0.0,-0.99986,0.0,0.02423]
[1779153151003,50.52,77083.26,0.0,-0.99986,0.0,0.02418]
[1779153152012,50.52,77084.22,0.0,-0.99986,0.0,0.02421]
[1779153153017,50.52,77088.36,0.0,-0.99986,0.0,0.02437]
[1779153158057,50.52,77090.47,0.0,-0.99986,0.0,0.02445]
[1779153162085,50.52,77091.38,0.0,-0.99986,0.0,0.02449]
[1779153164099,50.52,77089.21,0.0,-0.99986,0.0,0.0244]
[1779153165106,50.52,77087.09,0.0,-0.99986,0.0,0.02432]
[1779153167121,50.52,77085.8,0.0,-0.99986,0.0,0.02427]
[1779153169134,50.52,77084.33,0.0,-0.99986,0.0,0.02422]
[1779153173162,50.52,77080.62,0.0,-0.99986,0.0,0.02407]
[1779153175176,50.52,77076.97,0.0,-0.99987,0.0,0.02393]
[1779153176183,50.52,77073.13,0.0,-0.99987,0.0,0.02379]
[1779153177190,50.52,77066.16,0.0,-0.99987,0.0,0.02353]
[1779153178197,50.52,77060.03,0.0,-0.99987,0.0,0.0233]
[1779153179204,50.52,77060.0,0.0,-0.99987,0.0,0.0233]
[1779153185246,50.52,77059.96,0.0,-0.99987,0.0,0.02329]
[1779153189277,50.52,77056.32,0.0,-0.99987,0.0,0.02316]
[1779153190283,50.52,77053.34,0.0,-0.99987,0.0,0.02305]
[1779153191290,50.52,77052.36,0.0,-0.99987,0.0,0.02301]
[1779153192297,50.52,77051.42,0.0,-0.99987,0.0,0.02298]
[1779153193057,50.52,77051.42,0.0,-0.99987,0.0,0.02298]
[1779153193174,50.52,77051.42,0.0,-0.99987,0.0,0.02298]
[1779153193304,50.52,77040.97,0.0,-0.99987,0.0,0.0226]
[1779153194311,50.52,77035.92,0.0,-0.99987,0.0,0.02242]
[1779153195318,50.52,77035.69,0.0,-0.99987,0.0,0.02241]
[1779153198339,50.52,77036.75,0.0,-0.99987,0.0,0.02245]
[1779153205388,50.52,77035.92,0.0,-0.99987,0.0,0.02242]
[1779153206395,50.52,77034.19,0.0,-0.99987,0.0,0.02236]
[1779153210423,50.52,77037.31,0.0,-0.99987,0.0,0.02247]
[1779153211430,50.52,77043.5,0.0,-0.99987,0.0,0.0226]
[1779153212437,50.52,77051.72,0.0,-0.99987,0.0,0.0229]
[1779153213444,50.52,77053.72,0.0,-0.99987,0.0,0.02297]
[1779153214451,50.52,77050.84,0.0,-0.99987,0.0,0.02287]
[1779153215458,50.52,77048.3,0.0,-0.99987,0.0,0.02278]
[1779153219486,50.52,77049.29,0.0,-0.99987,0.0,0.02281]
[1779153220493,50.52,77050.27,0.0,-0.99987,0.0,0.02285]
[1779153225528,50.52,77052.44,0.0,-0.99987,0.0,0.02293]
[1779153226535,50.52,77053.46,0.0,-0.99987,0.0,0.02296]
[1779153231570,50.52,77054.76,0.0,-0.99987,0.0,0.02301]
[1779153232577,50.52,77056.77,0.0,-0.99987,0.0,0.02309]
[1779153237613,50.52,77056.06,0.0,-0.99987,0.0,0.02306]
[1779153242647,50.52,77056.39,0.0,-0.99987,0.0,0.02307]
[1779153247682,50.52,77057.39,0.0,-0.99987,0.0,0.02311]
[1779153248690,50.52,77060.38,0.0,-0.99987,0.0,0.02322]
[1779153249696,50.52,77062.04,0.0,-0.99987,0.0,0.02328]
[1779153252717,50.52,77065.71,0.0,-0.99987,0.0,0.02342]
[1779153253724,50.52,77069.0,0.0,-0.99987,0.0,0.02354]
[1779153254731,50.52,77069.93,0.0,-0.99987,0.0,0.02358]
[1779153255738,50.52,77068.47,0.0,-0.99987,0.0,0.02352]
[1779153256745,50.52,77067.02,0.0,-0.99987,0.0,0.02347]
[1779153257752,50.52,77065.7,0.0,-0.99987,0.0,0.02342]
[1779153259766,50.52,77063.33,0.0,-0.99987,0.0,0.02333]
[1779153260773,50.52,77060.87,0.0,-0.99987,0.0,0.02324]
[1779153261780,50.52,77057.94,0.0,-0.99987,0.0,0.02313]
[1779153266815,50.52,77060.21,0.0,-0.99987,0.0,0.02321]
[1779153268829,50.52,77066.5,0.0,-0.99987,0.0,0.02345]
[1779153272857,50.52,77067.74,0.0,-0.99987,0.0,0.0234]
[1779153277892,50.52,77067.77,0.0,-0.99987,0.0,0.0234]
[1779153279906,50.52,77069.79,0.0,-0.99987,0.0,0.02348]
[1779153281920,50.52,77068.03,0.0,-0.99987,0.0,0.02341]
[1779153282927,50.52,77069.05,0.0,-0.99987,0.0,0.02345]
[1779153285948,50.52,77067.81,0.0,-0.99987,0.0,0.0234]
[1779153287962,50.52,77069.2,0.0,-0.99987,0.0,0.02346]
[1779153291990,50.52,77070.69,0.0,-0.99987,0.0,0.02351]
[1779153297037,50.52,77069.5,0.0,-0.99987,0.0,0.02347]
[1779153300059,50.52,77068.33,0.0,-0.99987,0.0,0.02342]
[1779153301065,50.52,77069.26,0.0,-0.99987,0.0,0.02346]
[1779153304087,50.52,77070.13,0.0,-0.99987,0.0,0.02349]
[1779153305094,50.52,77071.79,0.0,-0.99987,0.0,0.02355]
[1779153307108,50.52,77070.45,0.0,-0.99987,0.0,0.0235]
[1779153308115,50.52,77068.23,0.0,-0.99987,0.0,0.02342]
[1779153312143,50.52,77069.84,0.0,-0.99987,0.0,0.02348]
[1779153313150,50.52,77074.38,0.0,-0.99987,0.0,0.02365]
[1779153316171,50.52,77077.8,0.0,-0.99987,0.0,0.02378]
[1779153317178,50.52,77080.21,0.0,-0.99987,0.0,0.02387]
[1779153321206,50.52,77076.61,0.0,-0.99987,0.0,0.02374]
[1779153322214,50.52,77074.44,0.0,-0.99987,0.0,0.02365]
[1779153323221,50.52,77075.59,0.0,-0.99987,0.0,0.0237]
[1779153329263,50.52,77075.72,0.0,-0.99987,0.0,0.0237]
[1779153334298,50.52,77075.62,0.0,-0.99987,0.0,0.02361]
[1779153336313,50.52,77072.65,0.0,-0.99987,0.0,0.02349]
[1779153337319,50.52,77068.79,0.0,-0.99987,0.0,0.02335]
[1779153338326,50.52,77067.8,0.0,-0.99987,0.0,0.02331]
[1779153343363,50.52,77057.67,0.0,-0.99987,0.0,0.02294]
[1779153344377,50.52,77028.59,0.0,-0.99988,0.0,0.0219]
[1779153345380,50.52,77006.42,0.0,-0.99988,0.0,0.02113]
[1779153346388,50.52,77001.85,0.0,-0.99988,0.0,0.02097]
[1779153347394,50.52,77002.68,0.0,-0.99988,0.0,0.021]
[1779153348182,50.52,77002.68,0.0,-0.99988,0.0,0.021]
[1779153348401,50.52,76985.86,0.0,-0.99989,0.0,0.02044]
[1779153349408,50.52,76966.39,0.0,-0.99989,0.0,0.01981]
[1779153350415,50.52,76969.0,0.0,-0.99989,0.0,0.01989]
[1779153351424,50.52,76984.16,0.0,-0.99989,0.0,0.02039]
[1779153351797,50.52,76984.16,0.0,-0.99989,0.0,0.02039]
[1779153351913,50.52,76984.16,0.0,-0.99989,0.0,0.02039]
[1779153352429,50.52,76991.97,0.0,-0.99988,0.0,0.02064]
[1779153353436,50.52,76991.86,0.0,-0.99988,0.0,0.02064]
[1779153354443,50.52,76994.28,0.0,-0.99988,0.0,0.02072]
[1779153359129,50.52,76994.98,0.0,-0.99988,0.0,0.02074]
[1779153359478,50.52,76997.07,0.0,-0.99988,0.0,0.02081]
[1779153360485,50.52,76999.59,0.0,-0.99988,0.0,0.0209]
[1779153361492,50.52,77003.8,0.0,-0.99988,0.0,0.02104]
[1779153362499,50.52,77005.4,0.0,-0.99988,0.0,0.02109]
[1779153363506,50.52,77006.98,0.0,-0.99988,0.0,0.02115]
[1779153364618,50.52,77006.98,0.0,-0.99988,0.0,0.02115]
[1779153365817,50.52,77006.83,0.0,-0.99988,0.0,0.02114]
[1779153366527,50.52,77007.02,0.0,-0.99988,0.0,0.02115]
[1779153367336,50.52,77007.02,0.0,-0.99988,0.0,0.02115]
[1779153367562,50.52,77007.02,0.0,-0.99988,0.0,0.02115]
[1779153372569,50.52,77017.36,0.0,-0.99988,0.0,0.0215]
[1779153373576,50.52,77018.15,0.0,-0.99988,0.0,0.02153]
[1779153375679,50.52,77018.02,0.0,-0.99988,0.0,0.02153]
[1779153375809,50.52,77018.02,0.0,-0.99988,0.0,0.02153]
[1779153376319,50.52,77018.02,0.0,-0.99988,0.0,0.02153]
[1779153376559,50.52,77018.02,0.0,-0.99988,0.0,0.02153]
[1779153376711,50.52,77018.02,0.0,-0.99988,0.0,0.02153]
[1779153382640,50.52,77017.71,0.0,-0.99988,0.0,0.02152]
[1779153383182,50.52,77017.71,0.0,-0.99988,0.0,0.02152]
[1779153383313,50.52,77017.71,0.0,-0.99988,0.0,0.02152]
[1779153384654,50.52,77012.83,0.0,-0.99988,0.0,0.02135]
[1779153385954,50.52,77010.87,0.0,-0.99988,0.0,0.02128]
[1779153386060,50.52,77010.87,0.0,-0.99988,0.0,0.02128]
[1779153386150,50.52,77010.87,0.0,-0.99988,0.0,0.02128]
[1779153386311,50.52,77010.87,0.0,-0.99988,0.0,0.02128]
[1779153386668,50.52,77012.78,0.0,-0.99988,0.0,0.02135]
[1779153391703,50.52,77013.52,0.0,-0.99988,0.0,0.02129]
[1779153395251,50.52,77012.58,0.0,-0.99988,0.0,0.02126]
[1779153395311,50.52,77012.58,0.0,-0.99988,0.0,0.02126]
[1779153395731,50.52,77007.67,0.0,-0.99988,0.0,0.02109]
[1779153397146,50.52,77007.67,0.0,-0.99988,0.0,0.02109]
[1779153397309,50.52,77007.67,0.0,-0.99988,0.0,0.02109]
[1779153397350,50.52,77000.85,0.0,-0.99988,0.0,0.02086]
[1779153398752,50.52,76999.67,0.0,-0.99988,0.0,0.02082]
[1779153399759,50.52,76993.37,0.0,-0.99988,0.0,0.02061]
[1779153400766,50.52,76984.39,0.0,-0.99989,0.0,0.02031]
[1779153401773,50.52,76974.57,0.0,-0.99989,0.0,0.01999]
[1779153402781,50.52,76975.85,0.0,-0.99989,0.0,0.02003]
[1779153403788,50.52,76971.61,0.0,-0.99989,0.0,0.0199]
[1779153406809,50.52,76965.67,0.0,-0.99989,0.0,0.01971]
[1779153407816,50.52,76963.14,0.0,-0.99989,0.0,0.01963]
[1779153408823,50.52,76966.03,0.0,-0.99989,0.0,0.01972]
[1779153410837,50.52,76969.9,0.0,-0.99989,0.0,0.01984]
[1779153412185,50.52,76969.9,0.0,-0.99989,0.0,0.01984]
[1779153412316,50.52,76969.9,0.0,-0.99989,0.0,0.01984]
[1779153412378,50.52,76975.62,0.0,-0.99989,0.0,0.02003]
[1779153413858,50.52,76977.44,0.0,-0.99989,0.0,0.02008]
[1779153416409,50.52,76977.65,0.0,-0.99989,0.0,0.02009]
[1779153416563,50.52,76977.65,0.0,-0.99989,0.0,0.02009]
[1779153416613,50.52,76979.9,0.0,-0.99989,0.0,0.02016]
[1779153418868,50.52,76979.91,0.0,-0.99989,0.0,0.02017]
[1779153419057,50.52,76979.91,0.0,-0.99989,0.0,0.02017]
[1779153419089,50.52,76980.4,0.0,-0.99989,0.0,0.02018]
[1779153420907,50.52,76977.97,0.0,-0.99989,0.0,0.0201]
[1779153422062,50.52,76977.97,0.0,-0.99989,0.0,0.0201]
[1779153422313,50.52,76977.97,0.0,-0.99989,0.0,0.0201]
[1779153422411,50.52,76975.82,0.0,-0.99989,0.0,0.02003]
[1779153425385,50.52,76974.29,0.0,-0.99989,0.0,0.01998]
[1779153425563,50.52,76974.29,0.0,-0.99989,0.0,0.01998]
[1779153425661,50.52,76968.64,0.0,-0.99989,0.0,0.0198]
[1779153426177,50.52,76968.64,0.0,-0.99989,0.0,0.0198]
[1779153426312,50.52,76968.64,0.0,-0.99989,0.0,0.0198]
[1779153426385,50.52,76964.91,0.0,-0.99989,0.0,0.01968]
[1779153427957,50.52,76962.92,0.0,-0.99989,0.0,0.01962]
[1779153430978,50.52,76960.43,0.0,-0.99989,0.0,0.01954]
[1779153431985,50.52,76957.1,0.0,-0.99989,0.0,0.01943]
[1779153433279,50.52,76957.1,0.0,-0.99989,0.0,0.01943]
[1779153433310,50.52,76957.1,0.0,-0.99989,0.0,0.01943]
[1779153439034,50.52,76958.28,0.0,-0.99989,0.0,0.01947]
[1779153439890,50.52,76958.28,0.0,-0.99989,0.0,0.01947]
[1779153440058,50.52,76958.28,0.0,-0.99989,0.0,0.01947]
[1779153440400,50.52,76958.28,0.0,-0.99989,0.0,0.01947]
[1779153440560,50.52,76958.28,0.0,-0.99989,0.0,0.01947]
[1779153440581,50.52,76959.57,0.0,-0.99989,0.0,0.01951]
[1779153442055,50.52,76964.49,0.0,-0.99989,0.0,0.01967]
[1779153445016,50.52,76965.93,0.0,-0.99989,0.0,0.01971]
[1779153445058,50.52,76965.93,0.0,-0.99989,0.0,0.01971]
[1779153450111,50.52,76966.47,0.0,-0.99989,0.0,0.01973]
[1779153451844,50.52,76963.96,0.0,-0.99989,0.0,0.01957]
[1779153452060,50.52,76963.96,0.0,-0.99989,0.0,0.01957]
[1779153452220,50.52,76963.96,0.0,-0.99989,0.0,0.01957]
[1779153452310,50.52,76963.96,0.0,-0.99989,0.0,0.01957]
[1779153452371,50.52,76963.51,0.0,-0.99989,0.0,0.01956]
[1779153458174,50.52,76963.9,0.0,-0.99989,0.0,0.01957]
[1779153462201,50.52,76964.23,0.0,-0.99989,0.0,0.01958]
[1779153462309,50.52,76964.23,0.0,-0.99989,0.0,0.01958]
[1779153462410,50.52,76964.68,0.0,-0.99989,0.0,0.0196]
[1779153464941,50.52,76965.31,0.0,-0.99989,0.0,0.01962]
[1779153465055,50.52,76965.31,0.0,-0.99989,0.0,0.01962]
[1779153465307,50.52,76965.31,0.0,-0.99989,0.0,0.01962]
[1779153465531,50.52,76965.31,0.0,-0.99989,0.0,0.01962]
[1779153465562,50.52,76965.31,0.0,-0.99989,0.0,0.01962]
[1779153465588,50.52,76965.31,0.0,-0.99989,0.0,0.01962]
[1779153465807,50.52,76965.31,0.0,-0.99989,0.0,0.01962]
[1779153465629,50.52,76967.16,0.0,-0.99989,0.0,0.01967]
[1779153470259,50.52,76970.7,0.0,-0.99989,0.0,0.01979]
[1779153471266,50.52,76973.7,0.0,-0.99989,0.0,0.01988]
[1779153472273,50.52,76969.51,0.0,-0.99989,0.0,0.01975]
[1779153473344,50.52,76969.51,0.0,-0.99989,0.0,0.01975]
[1779153473372,50.52,76969.51,0.0,-0.99989,0.0,0.01975]
[1779153473560,50.52,76969.51,0.0,-0.99989,0.0,0.01975]
[1779153473887,50.52,76967.91,0.0,-0.99989,0.0,0.0197]
[1779153473996,50.52,76967.91,0.0,-0.99989,0.0,0.0197]
[1779153474058,50.52,76967.91,0.0,-0.99989,0.0,0.0197]
[1779153474287,50.52,76967.52,0.0,-0.99989,0.0,0.01969]
[1779153479322,50.52,76968.08,0.0,-0.99989,0.0,0.0197]
[1779153479907,50.52,76968.08,0.0,-0.99989,0.0,0.0197]
[1779153480028,50.52,76968.08,0.0,-0.99989,0.0,0.0197]
[1779153480058,50.52,76968.08,0.0,-0.99989,0.0,0.0197]
[1779153480143,50.52,76968.08,0.0,-0.99989,0.0,0.0197]
[1779153480453,50.52,76968.08,0.0,-0.99989,0.0,0.0197]
[1779153480497,50.52,76968.08,0.0,-0.99989,0.0,0.0197]
[1779153480568,50.52,76968.08,0.0,-0.99989,0.0,0.0197]
[1779153480669,50.52,76967.6,0.0,-0.99989,0.0,0.01969]
[1779153482309,50.52,76968.58,0.0,-0.99989,0.0,0.01972]
[1779153482386,50.52,76968.58,0.0,-0.99989,0.0,0.01972]
[1779153486312,50.52,76967.37,0.0,-0.99989,0.0,0.01968]
[1779153486433,50.52,76967.37,0.0,-0.99989,0.0,0.01968]
[1779153486656,50.52,76967.37,0.0,-0.99989,0.0,0.01968]
[1779153486764,50.52,76967.37,0.0,-0.99989,0.0,0.01968]
[1779153486808,50.52,76967.37,0.0,-0.99989,0.0,0.01968]
[1779153486741,50.52,76968.11,0.0,-0.99989,0.0,0.01971]
[1779153487380,50.52,76968.21,0.0,-0.99989,0.0,0.01971]
[1779153490308,50.52,76969.21,0.0,-0.99989,0.0,0.01974]
[1779153490324,50.52,76969.21,0.0,-0.99989,0.0,0.01974]
[1779153492309,50.52,76971.91,0.0,-0.99989,0.0,0.01983]
[1779153492415,50.52,76971.91,0.0,-0.99989,0.0,0.01983]
[1779153493340,50.52,76972.57,0.0,-0.99989,0.0,0.01985]
[1779153493452,50.52,76972.57,0.0,-0.99989,0.0,0.01985]
[1779153493560,50.52,76972.57,0.0,-0.99989,0.0,0.01985]
[1779153493653,50.52,76972.57,0.0,-0.99989,0.0,0.01985]
[1779153494308,50.52,76972.57,0.0,-0.99989,0.0,0.01985]
[1779153494350,50.52,76972.57,0.0,-0.99989,0.0,0.01985]
[1779153496312,50.52,76972.53,0.0,-0.99989,0.0,0.01985]
[1779153496429,50.52,76972.53,0.0,-0.99989,0.0,0.01985]
[1779153496443,50.52,76970.31,0.0,-0.99989,0.0,0.01978]
[1779153497450,50.52,76964.88,0.0,-0.99989,0.0,0.0196]
[1779153498417,50.52,76964.88,0.0,-0.99989,0.0,0.0196]
[1779153498518,50.52,76964.88,0.0,-0.99989,0.0,0.0196]
[1779153498559,50.52,76964.88,0.0,-0.99989,0.0,0.0196]
[1779153498697,50.52,76964.88,0.0,-0.99989,0.0,0.0196]
[1779153498760,50.52,76964.88,0.0,-0.99989,0.0,0.0196]
[1779153498807,50.52,76964.88,0.0,-0.99989,0.0,0.0196]
[1779153498796,50.52,76960.61,0.0,-0.99989,0.0,0.01947]
[1779153498867,50.52,76960.61,0.0,-0.99989,0.0,0.01947]
[1779153502308,50.52,76961.16,0.0,-0.99989,0.0,0.01948]
[1779153502349,50.52,76961.16,0.0,-0.99989,0.0,0.01948]
[1779153503492,50.52,76957.18,0.0,-0.99989,0.0,0.01936]
[1779153504313,50.52,76957.18,0.0,-0.99989,0.0,0.01936]
[1779153504410,50.52,76957.18,0.0,-0.99989,0.0,0.01936]
[1779153505406,50.52,76956.42,0.0,-0.99989,0.0,0.01934]
[1779153505522,50.52,76956.42,0.0,-0.99989,0.0,0.01934]
[1779153505560,50.52,76956.42,0.0,-0.99989,0.0,0.01934]
[1779153505581,50.52,76957.98,0.0,-0.99989,0.0,0.01938]
[1779153508310,50.52,76958.18,0.0,-0.99989,0.0,0.01939]
[1779153508381,50.52,76958.18,0.0,-0.99989,0.0,0.01939]
[1779153512308,50.52,76958.02,0.0,-0.99989,0.0,0.01931]
[1779153512427,50.52,76958.02,0.0,-0.99989,0.0,0.01931]
[1779153516311,50.52,76956.66,0.0,-0.99989,0.0,0.01927]
[1779153516425,50.52,76956.66,0.0,-0.99989,0.0,0.01927]
[1779153520311,50.52,76956.75,0.0,-0.99989,0.0,0.01927]
[1779153520427,50.52,76956.75,0.0,-0.99989,0.0,0.01927]
[1779153522604,50.52,76958.07,0.0,-0.99989,0.0,0.01931]
[1779153522710,50.52,76958.07,0.0,-0.99989,0.0,0.01931]
[1779153522807,50.52,76958.07,0.0,-0.99989,0.0,0.01931]
[1779153522749,50.52,76959.29,0.0,-0.99989,0.0,0.01935]
[1779153523634,50.52,76965.65,0.0,-0.99989,0.0,0.01955]
[1779153524117,50.52,76965.65,0.0,-0.99989,0.0,0.01955]
[1779153524144,50.52,76965.65,0.0,-0.99989,0.0,0.01955]
[1779153524312,50.52,76965.65,0.0,-0.99989,0.0,0.01955]
[1779153524423,50.52,76965.65,0.0,-0.99989,0.0,0.01955]
[1779153524641,50.52,76969.02,0.0,-0.99989,0.0,0.01966]
[1779153525648,50.52,76975.69,0.0,-0.99989,0.0,0.01987]
[1779153526313,50.52,76975.69,0.0,-0.99989,0.0,0.01987]
[1779153526427,50.52,76975.69,0.0,-0.99989,0.0,0.01987]
[1779153526533,50.52,76975.69,0.0,-0.99989,0.0,0.01987]
[1779153526559,50.52,76975.69,0.0,-0.99989,0.0,0.01987]
[1779153526655,50.52,76976.7,0.0,-0.99989,0.0,0.0199]
[1779153527662,50.52,76977.8,0.0,-0.99989,0.0,0.01994]
[1779153530313,50.52,76977.04,0.0,-0.99989,0.0,0.01991]
[1779153530435,50.52,76977.04,0.0,-0.99989,0.0,0.01991]
[1779153534314,50.52,76978.11,0.0,-0.99989,0.0,0.01995]
[1779153534434,50.52,76978.11,0.0,-0.99989,0.0,0.01995]
[1779153537360,50.52,76977.99,0.0,-0.99989,0.0,0.01994]
[1779153537387,50.52,76977.99,0.0,-0.99989,0.0,0.01994]
[1779153537561,50.52,76977.99,0.0,-0.99989,0.0,0.01994]
[1779153537732,50.52,76977.52,0.0,-0.99989,0.0,0.01993]
[1779153538312,50.52,76977.52,0.0,-0.99989,0.0,0.01993]
[1779153538397,50.52,76977.52,0.0,-0.99989,0.0,0.01993]
[1779153540315,50.52,76979.01,0.0,-0.99989,0.0,0.01998]
[1779153540388,50.52,76979.01,0.0,-0.99989,0.0,0.01998]
[1779153540753,50.52,76973.46,0.0,-0.99989,0.0,0.0198]
[1779153541055,50.52,76973.46,0.0,-0.99989,0.0,0.0198]
[1779153541137,50.52,76973.46,0.0,-0.99989,0.0,0.0198]
[1779153541309,50.52,76973.46,0.0,-0.99989,0.0,0.0198]
[1779153541760,50.52,76969.44,0.0,-0.99989,0.0,0.01967]
[1779153542318,50.52,76969.44,0.0,-0.99989,0.0,0.01967]
[1779153542402,50.52,76969.44,0.0,-0.99989,0.0,0.01967]
[1779153542767,50.52,76963.91,0.0,-0.99989,0.0,0.01949]
[1779153543774,50.52,76957.29,0.0,-0.99989,0.0,0.01929]
[1779153544511,50.52,76957.29,0.0,-0.99989,0.0,0.01929]
[1779153544559,50.52,76957.29,0.0,-0.99989,0.0,0.01929]
[1779153544597,50.52,76957.29,0.0,-0.99989,0.0,0.01929]
[1779153544809,50.52,76957.29,0.0,-0.99989,0.0,0.01929]
[1779153544854,50.52,76956.04,0.0,-0.99989,0.0,0.01925]
[1779153545576,50.52,76956.04,0.0,-0.99989,0.0,0.01925]
[1779153545659,50.52,76956.04,0.0,-0.99989,0.0,0.01925]
[1779153545817,50.52,76956.04,0.0,-0.99989,0.0,0.01925]
[1779153545789,50.52,76956.53,0.0,-0.99989,0.0,0.01926]
[1779153548810,50.52,76954.12,0.0,-0.99989,0.0,0.01919]
[1779153549817,50.52,76947.01,0.0,-0.99989,0.0,0.01897]
[1779153550824,50.52,76943.74,0.0,-0.9999,0.0,0.01887]
[1779153551831,50.52,76931.47,0.0,-0.9999,0.0,0.01849]
[1779153552838,50.52,76928.66,0.0,-0.9999,0.0,0.01841]
[1779153553845,50.52,76919.88,0.0,-0.9999,0.0,0.01815]
[1779153554852,50.52,76911.9,0.0,-0.9999,0.0,0.01791]
[1779153555859,50.52,76909.09,0.0,-0.9999,0.0,0.01783]
[1779153559887,50.52,76911.15,0.0,-0.9999,0.0,0.01789]
[1779153561901,50.52,76908.71,0.0,-0.9999,0.0,0.01782]
[1779153566169,50.52,76909.45,0.0,-0.9999,0.0,0.01784]
[1779153566213,50.52,76909.45,0.0,-0.9999,0.0,0.01784]
[1779153566308,50.52,76909.45,0.0,-0.9999,0.0,0.01784]
[1779153567973,50.52,76907.97,0.0,-0.9999,0.0,0.0178]
[1779153568001,50.52,76907.97,0.0,-0.9999,0.0,0.0178]
[1779153568058,50.52,76907.97,0.0,-0.9999,0.0,0.0178]
[1779153568074,50.52,76908.09,0.0,-0.9999,0.0,0.0178]
[1779153570420,50.52,76909.63,0.0,-0.9999,0.0,0.01785]
[1779153570529,50.52,76909.63,0.0,-0.9999,0.0,0.01785]
[1779153570559,50.52,76909.63,0.0,-0.9999,0.0,0.01785]
[1779153570633,50.52,76909.63,0.0,-0.9999,0.0,0.01785]
[1779153573312,50.52,76909.8,0.0,-0.9999,0.0,0.01778]
[1779153573404,50.52,76909.8,0.0,-0.9999,0.0,0.01778]
[1779153574651,50.52,76910.26,0.0,-0.9999,0.0,0.01779]
[1779153574671,50.52,76910.26,0.0,-0.9999,0.0,0.01779]
[1779153574808,50.52,76910.26,0.0,-0.9999,0.0,0.01779]
[1779153574853,50.52,76909.13,0.0,-0.9999,0.0,0.01776]
[1779153574992,50.52,76905.84,0.0,-0.9999,0.0,0.01766]
[1779153577309,50.52,76905.6,0.0,-0.9999,0.0,0.01766]
[1779153577345,50.52,76905.6,0.0,-0.9999,0.0,0.01766]
[1779153577405,50.52,76910.39,0.0,-0.9999,0.0,0.0178]
[1779153579311,50.52,76909.97,0.0,-0.9999,0.0,0.01778]
[1779153579340,50.52,76909.97,0.0,-0.9999,0.0,0.01778]
[1779153580500,50.52,76909.93,0.0,-0.9999,0.0,0.01778]
[1779153580559,50.52,76909.93,0.0,-0.9999,0.0,0.01778]
[1779153580608,50.52,76909.93,0.0,-0.9999,0.0,0.01778]
[1779153580807,50.52,76909.93,0.0,-0.9999,0.0,0.01778]
[1779153580908,50.52,76910.78,0.0,-0.9999,0.0,0.01781]
[1779153581316,50.52,76910.78,0.0,-0.9999,0.0,0.01781]
[1779153581338,50.52,76910.78,0.0,-0.9999,0.0,0.01781]
[1779153581397,50.52,76913.56,0.0,-0.9999,0.0,0.01789]
[1779153585097,50.52,76914.84,0.0,-0.9999,0.0,0.01793]
[1779153585257,50.52,76914.84,0.0,-0.9999,0.0,0.01793]
[1779153585267,50.52,76928.39,0.0,-0.9999,0.0,0.01833]
[1779153586069,50.52,76933.04,0.0,-0.9999,0.0,0.01847]
[1779153587315,50.52,76933.04,0.0,-0.9999,0.0,0.01847]
[1779153587365,50.52,76933.04,0.0,-0.9999,0.0,0.01847]
[1779153589316,50.52,76933.09,0.0,-0.9999,0.0,0.01847]
[1779153589361,50.52,76933.09,0.0,-0.9999,0.0,0.01847]
[1779153589399,50.52,76933.09,0.0,-0.9999,0.0,0.01847]
[1779153589565,50.52,76933.09,0.0,-0.9999,0.0,0.01847]
[1779153589571,50.52,76933.11,0.0,-0.9999,0.0,0.01847]
[1779153591315,50.52,76933.26,0.0,-0.9999,0.0,0.01847]
[1779153591432,50.52,76933.26,0.0,-0.9999,0.0,0.01847]
[1779153591509,50.52,76935.35,0.0,-0.9999,0.0,0.01854]
[1779153594308,50.52,76936.46,0.0,-0.9999,0.0,0.01857]
[1779153594328,50.52,76936.46,0.0,-0.9999,0.0,0.01857]
[1779153594562,50.52,76936.46,0.0,-0.9999,0.0,0.01857]
[1779153594605,50.52,76937.44,0.0,-0.9999,0.0,0.0186]
[1779153595313,50.52,76937.44,0.0,-0.9999,0.0,0.0186]
[1779153595409,50.52,76937.44,0.0,-0.9999,0.0,0.0186]
[1779153596139,50.52,76934.53,0.0,-0.9999,0.0,0.01851]
[1779153597805,50.52,76934.53,0.0,-0.9999,0.0,0.01851]
[1779153597826,50.52,76934.53,0.0,-0.9999,0.0,0.01851]
[1779153597906,50.52,76934.53,0.0,-0.9999,0.0,0.01851]
[1779153598060,50.52,76934.53,0.0,-0.9999,0.0,0.01851]
[1779153598099,50.52,76934.53,0.0,-0.9999,0.0,0.01851]
[1779153598153,50.52,76932.8,0.0,-0.9999,0.0,0.01846]
[1779153598953,50.52,76932.8,0.0,-0.9999,0.0,0.01846]
[1779153599047,50.52,76932.8,0.0,-0.9999,0.0,0.01846]
[1779153599059,50.52,76932.8,0.0,-0.9999,0.0,0.01846]
[1779153599159,50.52,76932.8,0.0,-0.9999,0.0,0.01846]
[1779153599160,50.52,76928.9,0.0,-0.9999,0.0,0.01834]
[1779153600581,50.52,76928.9,0.0,-0.9999,0.0,0.01834]
[1779153600683,50.52,76928.9,0.0,-0.9999,0.0,0.01834]
[1779153600783,50.52,76927.91,0.0,-0.9999,0.0,0.01831]
[1779153601314,50.52,76927.91,0.0,-0.9999,0.0,0.01831]
[1779153601378,50.52,76927.91,0.0,-0.9999,0.0,0.01831]
[1779153601402,50.52,76925.88,0.0,-0.9999,0.0,0.01825]
[1779153602181,50.52,76920.15,0.0,-0.9999,0.0,0.01808]
[1779153603309,50.52,76920.15,0.0,-0.9999,0.0,0.01808]
[1779153603350,50.52,76920.15,0.0,-0.9999,0.0,0.01808]
[1779153603409,50.52,76919.72,0.0,-0.9999,0.0,0.01807]
[1779153605024,50.52,76919.85,0.0,-0.9999,0.0,0.01807]
[1779153605051,50.52,76919.85,0.0,-0.9999,0.0,0.01807]
[1779153605058,50.52,76919.85,0.0,-0.9999,0.0,0.01807]
[1779153605170,50.52,76919.85,0.0,-0.9999,0.0,0.01807]
[1779153605313,50.52,76919.85,0.0,-0.9999,0.0,0.01807]
[1779153605437,50.52,76919.85,0.0,-0.9999,0.0,0.01807]
[1779153605525,50.52,76922.0,0.0,-0.9999,0.0,0.01814]
[1779153606209,50.52,76925.97,0.0,-0.9999,0.0,0.01825]
[1779153607308,50.52,76925.97,0.0,-0.9999,0.0,0.01825]
[1779153607400,50.52,76925.97,0.0,-0.9999,0.0,0.01825]
[1779153607428,50.52,76927.51,0.0,-0.9999,0.0,0.0183]
[1779153609314,50.52,76927.28,0.0,-0.9999,0.0,0.01829]
[1779153609367,50.52,76927.28,0.0,-0.9999,0.0,0.01829]
[1779153609387,50.52,76928.87,0.0,-0.9999,0.0,0.01834]
[1779153611310,50.52,76928.0,0.0,-0.9999,0.0,0.01831]
[1779153611357,50.52,76928.0,0.0,-0.9999,0.0,0.01831]
[1779153611411,50.52,76928.0,0.0,-0.9999,0.0,0.01831]
[1779153613310,50.52,76927.24,0.0,-0.9999,0.0,0.01829]
[1779153613432,50.52,76927.24,0.0,-0.9999,0.0,0.01829]
[1779153613525,50.52,76927.32,0.0,-0.9999,0.0,0.01829]
[1779153617313,50.52,76927.91,0.0,-0.9999,0.0,0.01831]
[1779153617430,50.52,76927.91,0.0,-0.9999,0.0,0.01831]
[1779153617773,50.52,76927.94,0.0,-0.9999,0.0,0.01831]
[1779153619300,50.52,76923.13,0.0,-0.9999,0.0,0.01817]
[1779153621310,50.52,76924.02,0.0,-0.9999,0.0,0.0182]
[1779153621419,50.52,76924.02,0.0,-0.9999,0.0,0.0182]
[1779153621516,50.52,76923.84,0.0,-0.9999,0.0,0.01819]
[1779153623311,50.52,76922.61,0.0,-0.9999,0.0,0.01815]
[1779153623428,50.52,76922.61,0.0,-0.9999,0.0,0.01815]
[1779153623521,50.52,76922.29,0.0,-0.9999,0.0,0.01815]
[1779153624660,50.52,76922.29,0.0,-0.9999,0.0,0.01815]
[1779153624775,50.52,76922.29,0.0,-0.9999,0.0,0.01815]
[1779153624874,50.52,76923.11,0.0,-0.9999,0.0,0.01817]
[1779153625342,50.52,76919.05,0.0,-0.9999,0.0,0.01805]
[1779153626349,50.52,76916.8,0.0,-0.9999,0.0,0.01798]
[1779153627316,50.52,76916.8,0.0,-0.9999,0.0,0.01798]
[1779153627456,50.52,76916.8,0.0,-0.9999,0.0,0.01798]
[1779153627548,50.52,76916.66,0.0,-0.9999,0.0,0.01798]
[1779153628363,50.52,76913.31,0.0,-0.9999,0.0,0.01788]
[1779153629311,50.52,76913.31,0.0,-0.9999,0.0,0.01788]
[1779153629451,50.52,76913.31,0.0,-0.9999,0.0,0.01788]
[1779153629543,50.52,76911.45,0.0,-0.9999,0.0,0.01783]
[1779153630377,50.52,76906.85,0.0,-0.9999,0.0,0.01769]
[1779153632391,50.52,76904.42,0.0,-0.9999,0.0,0.01755]
[1779153633316,50.52,76904.42,0.0,-0.9999,0.0,0.01755]
[1779153633380,50.52,76904.42,0.0,-0.9999,0.0,0.01755]
[1779153633399,50.52,76905.04,0.0,-0.9999,0.0,0.01757]
[1779153635309,50.52,76904.61,0.0,-0.9999,0.0,0.01756]
[1779153635411,50.52,76904.61,0.0,-0.9999,0.0,0.01756]
[1779153635515,50.52,76904.61,0.0,-0.9999,0.0,0.01756]
[1779153636419,50.52,76899.51,0.0,-0.9999,0.0,0.01741]
[1779153638433,50.52,76902.33,0.0,-0.9999,0.0,0.01749]
[1779153639843,50.52,76902.33,0.0,-0.9999,0.0,0.01749]
[1779153639949,50.52,76902.33,0.0,-0.9999,0.0,0.01749]
[1779153639942,50.52,76904.43,0.0,-0.9999,0.0,0.01755]
[1779153642059,50.52,76905.4,0.0,-0.9999,0.0,0.01758]
[1779153642175,50.52,76905.4,0.0,-0.9999,0.0,0.01758]
[1779153642461,50.52,76908.95,0.0,-0.9999,0.0,0.01768]
[1779153644065,50.52,76908.66,0.0,-0.9999,0.0,0.01767]
[1779153644177,50.52,76908.66,0.0,-0.9999,0.0,0.01767]
[1779153644475,50.52,76908.32,0.0,-0.9999,0.0,0.01766]
[1779153645482,50.52,76906.08,0.0,-0.9999,0.0,0.0176]
[1779153646062,50.52,76906.08,0.0,-0.9999,0.0,0.0176]
[1779153646144,50.52,76906.08,0.0,-0.9999,0.0,0.0176]
[1779153646490,50.52,76904.96,0.0,-0.9999,0.0,0.01757]
[1779153647494,50.52,76904.96,0.0,-0.9999,0.0,0.01757]
[1779153647496,50.52,76902.04,0.0,-0.9999,0.0,0.01748]
[1779153648671,50.52,76902.04,0.0,-0.9999,0.0,0.01748]
[1779153648774,50.52,76902.04,0.0,-0.9999,0.0,0.01748]
[1779153648786,50.52,76895.6,0.0,-0.9999,0.0,0.0173]
[1779153649510,50.52,76902.21,0.0,-0.9999,0.0,0.01749]
[1779153650517,50.52,76905.63,0.0,-0.9999,0.0,0.01759]
[1779153651241,50.52,76905.63,0.0,-0.9999,0.0,0.01759]
[1779153651356,50.52,76905.63,0.0,-0.9999,0.0,0.01759]
[1779153651524,50.52,76907.96,0.0,-0.9999,0.0,0.01765]
[1779153652531,50.52,76913.32,0.0,-0.9999,0.0,0.01781]
[1779153653538,50.52,76917.47,0.0,-0.9999,0.0,0.01793]
[1779153654106,50.52,76917.47,0.0,-0.9999,0.0,0.01793]
[1779153654222,50.52,76917.47,0.0,-0.9999,0.0,0.01793]
[1779153654545,50.52,76921.76,0.0,-0.9999,0.0,0.01806]
[1779153655316,50.52,76921.76,0.0,-0.9999,0.0,0.01806]
[1779153655552,50.52,76922.9,0.0,-0.9999,0.0,0.01809]
[1779153657566,50.52,76915.88,0.0,-0.9999,0.0,0.01788]
[1779153658580,50.52,76914.43,0.0,-0.9999,0.0,0.01784]
[1779153659309,50.52,76914.43,0.0,-0.9999,0.0,0.01784]
[1779153659587,50.52,76912.52,0.0,-0.9999,0.0,0.01779]
[1779153661601,50.52,76908.7,0.0,-0.9999,0.0,0.01768]
[1779153662613,50.52,76906.77,0.0,-0.9999,0.0,0.01762]
[1779153665631,50.52,76902.88,0.0,-0.9999,0.0,0.01751]
[1779153666641,50.52,76900.92,0.0,-0.9999,0.0,0.01745]
[1779153671678,50.52,76899.59,0.0,-0.9999,0.0,0.01741]
[1779153673693,50.52,76898.65,0.0,-0.9999,0.0,0.01739]
[1779153676714,50.52,76899.9,0.0,-0.9999,0.0,0.01742]
[1779153678728,50.52,76898.86,0.0,-0.9999,0.0,0.01739]
[1779153680742,50.52,76897.99,0.0,-0.9999,0.0,0.01737]
[1779153684770,50.52,76897.06,0.0,-0.9999,0.0,0.01734]
[1779153685778,50.52,76893.63,0.0,-0.9999,0.0,0.01725]
[1779153687791,50.52,76894.68,0.0,-0.9999,0.0,0.01727]
[1779153690812,50.52,76893.3,0.0,-0.9999,0.0,0.01724]
[1779153691819,50.52,76894.13,0.0,-0.9999,0.0,0.01719]
[1779153696854,50.52,76894.69,0.0,-0.9999,0.0,0.0172]
[1779153700883,50.52,76892.25,0.0,-0.99991,0.0,0.01714]
[1779153701890,50.52,76893.79,0.0,-0.9999,0.0,0.01718]
[1779153702897,50.52,76883.12,0.0,-0.99991,0.0,0.01688]
[1779153703904,50.52,76883.73,0.0,-0.99991,0.0,0.0169]
[1779153704911,50.52,76882.21,0.0,-0.99991,0.0,0.01686]
[1779153705918,50.52,76878.53,0.0,-0.99991,0.0,0.01675]
[1779153706500,50.52,76878.53,0.0,-0.99991,0.0,0.01675]
[1779153706539,50.52,76878.53,0.0,-0.99991,0.0,0.01675]
[1779153706925,50.52,76876.88,0.0,-0.99991,0.0,0.01671]
[1779153707932,50.52,76875.79,0.0,-0.99991,0.0,0.01668]
[1779153709946,50.52,76873.85,0.0,-0.99991,0.0,0.01663]
[1779153710953,50.52,76872.09,0.0,-0.99991,0.0,0.01658]
[1779153711960,50.52,76870.64,0.0,-0.99991,0.0,0.01654]
[1779153714982,50.52,76871.46,0.0,-0.99991,0.0,0.01656]
[1779153719010,50.52,76870.13,0.0,-0.99991,0.0,0.01653]
[1779153720017,50.52,76867.9,0.0,-0.99991,0.0,0.01647]
[1779153721024,50.52,76861.98,0.0,-0.99991,0.0,0.01631]
[1779153722031,50.52,76859.12,0.0,-0.99991,0.0,0.01623]
[1779153725052,50.52,76860.28,0.0,-0.99991,0.0,0.01626]
[1779153727066,50.52,76859.36,0.0,-0.99991,0.0,0.01624]
[1779153728073,50.52,76856.37,0.0,-0.99991,0.0,0.01616]
[1779153729080,50.52,76854.7,0.0,-0.99991,0.0,0.01611]
[1779153732105,50.52,76855.5,0.0,-0.99991,0.0,0.01613]
[1779153733109,50.52,76858.51,0.0,-0.99991,0.0,0.01621]
[1779153734116,50.52,76860.13,0.0,-0.99991,0.0,0.01626]
[1779153735123,50.52,76859.24,0.0,-0.99991,0.0,0.01623]
[1779153736130,50.52,76857.09,0.0,-0.99991,0.0,0.01618]
[1779153737137,50.52,76860.68,0.0,-0.99991,0.0,0.01627]
[1779153739151,50.52,76859.58,0.0,-0.99991,0.0,0.01624]
[1779153740158,50.52,76858.74,0.0,-0.99991,0.0,0.01622]
[1779153743179,50.52,76857.61,0.0,-0.99991,0.0,0.01619]
[1779153744311,50.52,76857.61,0.0,-0.99991,0.0,0.01619]
[1779153744368,50.52,76857.61,0.0,-0.99991,0.0,0.01619]
[1779153744402,50.52,76854.98,0.0,-0.99991,0.0,0.01612]
[1779153745193,50.52,76851.27,0.0,-0.99991,0.0,0.01602]
[1779153748214,50.52,76846.27,0.0,-0.99991,0.0,0.01589]
[1779153749221,50.52,76840.57,0.0,-0.99991,0.0,0.01574]
[1779153750228,50.52,76839.65,0.0,-0.99991,0.0,0.01572]
[1779153751236,50.52,76842.01,0.0,-0.99991,0.0,0.01571]
[1779153753250,50.52,76840.45,0.0,-0.99991,0.0,0.01567]
[1779153754256,50.52,76838.39,0.0,-0.99991,0.0,0.01562]
[1779153756114,50.52,76836.72,0.0,-0.99991,0.0,0.01558]
[1779153761306,50.52,76836.27,0.0,-0.99991,0.0,0.01557]
[1779153764327,50.52,76837.9,0.0,-0.99991,0.0,0.01561]
[1779153765334,50.52,76840.59,0.0,-0.99991,0.0,0.01568]
[1779153767348,50.52,76842.3,0.0,-0.99991,0.0,0.01572]
[1779153768355,50.52,76843.16,0.0,-0.99991,0.0,0.01574]
[1779153769362,50.52,76844.02,0.0,-0.99991,0.0,0.01577]
[1779153770369,50.52,76848.31,0.0,-0.99991,0.0,0.01588]
[1779153771376,50.52,76852.47,0.0,-0.99991,0.0,0.01599]
[1779153772383,50.52,76853.7,0.0,-0.99991,0.0,0.01602]
[1779153773390,50.52,76855.74,0.0,-0.99991,0.0,0.01607]
[1779153774397,50.52,76858.3,0.0,-0.99991,0.0,0.01614]
[1779153775312,50.52,76858.3,0.0,-0.99991,0.0,0.01614]
[1779153775404,50.52,76857.36,0.0,-0.99991,0.0,0.01612]
[1779153776411,50.52,76858.16,0.0,-0.99991,0.0,0.01614]
[1779153780440,50.52,76857.06,0.0,-0.99991,0.0,0.01611]
[1779153781446,50.52,76854.8,0.0,-0.99991,0.0,0.01605]
[1779153782454,50.52,76853.29,0.0,-0.99991,0.0,0.01601]
[1779153785475,50.52,76852.46,0.0,-0.99991,0.0,0.01599]
[1779153787071,50.52,76852.46,0.0,-0.99991,0.0,0.01599]
[1779153791517,50.52,76849.7,0.0,-0.99991,0.0,0.01591]
[1779153792524,50.52,76850.7,0.0,-0.99991,0.0,0.01594]
[1779153794538,50.52,76852.34,0.0,-0.99991,0.0,0.01598]
[1779153795545,50.52,76853.68,0.0,-0.99991,0.0,0.01602]
[1779153797559,50.52,76858.7,0.0,-0.99991,0.0,0.01615]
[1779153798566,50.52,76861.2,0.0,-0.99991,0.0,0.01622]
[1779153800580,50.52,76863.54,0.0,-0.99991,0.0,0.01628]
[1779153801587,50.52,76866.48,0.0,-0.99991,0.0,0.01636]
[1779153802594,50.52,76868.61,0.0,-0.99991,0.0,0.01642]
[1779153804608,50.52,76874.77,0.0,-0.99991,0.0,0.01658]
[1779153805615,50.52,76875.69,0.0,-0.99991,0.0,0.01661]
[1779153806622,50.52,76877.17,0.0,-0.99991,0.0,0.01665]
[1779153807738,50.52,76878.3,0.0,-0.99991,0.0,0.01668]
[1779153808636,50.52,76873.58,0.0,-0.99991,0.0,0.01655]
[1779153809643,50.52,76869.71,0.0,-0.99991,0.0,0.01645]
[1779153810650,50.52,76875.97,0.0,-0.99991,0.0,0.01662]
[1779153811657,50.52,76881.93,0.0,-0.99991,0.0,0.01671]
[1779153813671,50.52,76880.19,0.0,-0.99991,0.0,0.01666]
[1779153814678,50.52,76879.16,0.0,-0.99991,0.0,0.01664]
[1779153815685,50.52,76881.17,0.0,-0.99991,0.0,0.01669]
[1779153816692,50.52,76884.79,0.0,-0.99991,0.0,0.01679]
[1779153820721,50.52,76883.85,0.0,-0.99991,0.0,0.01676]
[1779153821732,50.52,76884.9,0.0,-0.99991,0.0,0.01679]
[1779153826767,50.52,76884.31,0.0,-0.99991,0.0,0.01678]
[1779153828785,50.52,76885.75,0.0,-0.99991,0.0,0.01682]
[1779153831806,50.52,76884.55,0.0,-0.99991,0.0,0.01678]
[1779153836841,50.52,76884.12,0.0,-0.99991,0.0,0.01677]
[1779153839862,50.52,76882.66,0.0,-0.99991,0.0,0.01673]
[1779153840869,50.52,76877.86,0.0,-0.99991,0.0,0.0166]
[1779153841876,50.52,76879.21,0.0,-0.99991,0.0,0.01664]
[1779153842883,50.52,76887.72,0.0,-0.99991,0.0,0.01687]
[1779153843890,50.52,76890.39,0.0,-0.99991,0.0,0.01694]
[1779153844897,50.52,76891.47,0.0,-0.99991,0.0,0.01697]
[1779153845904,50.52,76889.9,0.0,-0.99991,0.0,0.01693]
[1779153846911,50.52,76883.1,0.0,-0.99991,0.0,0.01674]
[1779153847919,50.52,76872.57,0.0,-0.99991,0.0,0.01646]
[1779153848929,50.52,76868.29,0.0,-0.99991,0.0,0.01634]
[1779153849936,50.52,76868.33,0.0,-0.99991,0.0,0.01634]
[1779153850943,50.52,76869.26,0.0,-0.99991,0.0,0.01637]
[1779153855978,50.52,76865.02,0.0,-0.99991,0.0,0.01625]
[1779153860010,50.52,76865.92,0.0,-0.99991,0.0,0.01628]
[1779153862020,50.52,76867.71,0.0,-0.99991,0.0,0.01632]
[1779153864034,50.52,76863.5,0.0,-0.99991,0.0,0.01621]
[1779153865041,50.52,76856.22,0.0,-0.99991,0.0,0.01602]
[1779153866048,50.52,76855.79,0.0,-0.99991,0.0,0.01601]
[1779153871083,50.52,76855.27,0.0,-0.99991,0.0,0.01593]
[1779153872090,50.52,76856.47,0.0,-0.99991,0.0,0.01596]
[1779153877125,50.52,76856.02,0.0,-0.99991,0.0,0.01595]
[1779153883167,50.52,76852.89,0.0,-0.99991,0.0,0.01587]
[1779153888202,50.52,76853.2,0.0,-0.99991,0.0,0.01587]
[1779153893237,50.52,76853.1,0.0,-0.99991,0.0,0.01587]
[1779153897266,50.52,76852.0,0.0,-0.99991,0.0,0.01584]
[1779153898272,50.52,76845.49,0.0,-0.99991,0.0,0.01567]
[1779153899279,50.52,76842.22,0.0,-0.99991,0.0,0.01559]
[1779153901293,50.52,76839.67,0.0,-0.99991,0.0,0.01552]
[1779153903307,50.52,76838.36,0.0,-0.99991,0.0,0.01549]
[1779153908342,50.52,76838.5,0.0,-0.99991,0.0,0.01549]
[1779153910356,50.52,76834.84,0.0,-0.99992,0.0,0.0154]
[1779153911363,50.52,76833.24,0.0,-0.99992,0.0,0.01536]
[1779153916398,50.52,76833.57,0.0,-0.99992,0.0,0.01537]
[1779153918661,50.52,76833.11,0.0,-0.99992,0.0,0.01536]
[1779153918766,50.52,76833.11,0.0,-0.99992,0.0,0.01536]
[1779153919421,50.52,76825.06,0.0,-0.99992,0.0,0.01515]
[1779153920427,50.52,76823.19,0.0,-0.99992,0.0,0.01511]
[1779153921434,50.52,76828.05,0.0,-0.99992,0.0,0.01523]
[1779153922441,50.52,76832.44,0.0,-0.99992,0.0,0.01534]
[1779153923448,50.52,76834.04,0.0,-0.99992,0.0,0.01538]
[1779153926469,50.52,76833.09,0.0,-0.99992,0.0,0.01536]
[1779153931504,50.52,76832.85,0.0,-0.99992,0.0,0.01529]
[1779153933518,50.52,76831.57,0.0,-0.99992,0.0,0.01525]
[1779153936539,50.52,76830.52,0.0,-0.99992,0.0,0.01523]
[1779153937546,50.52,76828.75,0.0,-0.99992,0.0,0.01518]
[1779153940567,50.52,76824.47,0.0,-0.99992,0.0,0.01508]
[1779153941574,50.52,76822.79,0.0,-0.99992,0.0,0.01503]
[1779153943588,50.52,76821.79,0.0,-0.99992,0.0,0.01501]
[1779153945602,50.52,76821.02,0.0,-0.99992,0.0,0.01499]
[1779153950637,50.52,76821.63,0.0,-0.99992,0.0,0.015]
[1779153954665,50.52,76820.77,0.0,-0.99992,0.0,0.01498]
[1779153955672,50.52,76819.23,0.0,-0.99992,0.0,0.01494]
[1779153957689,50.52,76818.33,0.0,-0.99992,0.0,0.01492]
[1779153960710,50.52,76816.61,0.0,-0.99992,0.0,0.01488]
[1779153961717,50.52,76804.41,0.0,-0.99992,0.0,0.01458]
[1779153962724,50.52,76798.34,0.0,-0.99992,0.0,0.01444]
[1779153963739,50.52,76795.45,0.0,-0.99992,0.0,0.01437]
[1779153965121,50.52,76795.45,0.0,-0.99992,0.0,0.01437]
[1779153965171,50.52,76770.15,0.0,-0.99992,0.0,0.01377]
[1779153965772,50.52,76737.55,0.0,-0.99993,0.0,0.01304]
[1779153966831,50.52,76737.55,0.0,-0.99993,0.0,0.01304]
[1779153966832,50.52,76695.24,0.0,-0.99993,0.0,0.01215]
[1779153968090,50.52,76695.24,0.0,-0.99993,0.0,0.01215]
[1779153968255,50.52,76695.24,0.0,-0.99993,0.0,0.01215]
[1779153968281,50.52,76670.6,0.0,-0.99994,0.0,0.01166]
[1779153968788,50.52,76675.97,0.0,-0.99994,0.0,0.01176]
[1779153969802,50.52,76689.57,0.0,-0.99993,0.0,0.01203]
[1779153970804,50.52,76684.37,0.0,-0.99994,0.0,0.01193]
[1779153972107,50.52,76684.37,0.0,-0.99994,0.0,0.01193]
[1779153972152,50.52,76684.37,0.0,-0.99994,0.0,0.01193]
[1779153972344,50.52,76684.37,0.0,-0.99994,0.0,0.01193]
[1779153972382,50.52,76684.37,0.0,-0.99994,0.0,0.01193]
[1779153972206,50.52,76680.83,0.0,-0.99994,0.0,0.01186]
[1779153972818,50.52,76677.0,0.0,-0.99994,0.0,0.01178]
[1779153973825,50.52,76672.62,0.0,-0.99994,0.0,0.0117]
[1779153975839,50.52,76674.63,0.0,-0.99994,0.0,0.01174]
[1779153977853,50.52,76685.64,0.0,-0.99994,0.0,0.01195]
[1779153978860,50.52,76690.08,0.0,-0.99993,0.0,0.01204]
[1779153980876,50.52,76686.83,0.0,-0.99993,0.0,0.01198]
[1779153982891,50.52,76693.26,0.0,-0.99993,0.0,0.01211]
[1779153983898,50.52,76700.05,0.0,-0.99993,0.0,0.01225]
[1779153984905,50.52,76716.76,0.0,-0.99993,0.0,0.0126]
[1779153985912,50.52,76718.58,0.0,-0.99993,0.0,0.01264]
[1779153989940,50.52,76714.9,0.0,-0.99993,0.0,0.01256]
[1779153990947,50.52,76711.02,0.0,-0.99993,0.0,0.01248]
[1779153991954,50.52,76712.31,0.0,-0.99993,0.0,0.01245]
[1779153995982,50.52,76706.25,0.0,-0.99993,0.0,0.01232]
[1779153999003,50.52,76704.0,0.0,-0.99993,0.0,0.01228]
[1779154000890,50.52,76703.37,0.0,-0.99993,0.0,0.01226]
[1779154000996,50.52,76703.37,0.0,-0.99993,0.0,0.01226]
[1779154001059,50.52,76703.37,0.0,-0.99993,0.0,0.01226]
[1779154001290,50.52,76703.37,0.0,-0.99993,0.0,0.01226]
[1779154001308,50.52,76703.37,0.0,-0.99993,0.0,0.01226]
[1779154001388,50.52,76703.37,0.0,-0.99993,0.0,0.01226]
[1779154001371,50.52,76703.57,0.0,-0.99993,0.0,0.01227]
[1779154001562,50.52,76703.57,0.0,-0.99993,0.0,0.01227]
[1779154002025,50.52,76701.38,0.0,-0.99993,0.0,0.01222]
[1779154003032,50.52,76677.63,0.0,-0.99994,0.0,0.01174]
[1779154004039,50.52,76672.89,0.0,-0.99994,0.0,0.01165]
[1779154009074,50.52,76670.75,0.0,-0.99994,0.0,0.01161]
[1779154010081,50.52,76668.48,0.0,-0.99994,0.0,0.01156]
[1779154011088,50.52,76660.72,0.0,-0.99994,0.0,0.01141]
[1779154012095,50.52,76658.1,0.0,-0.99994,0.0,0.01136]
[1779154014109,50.52,76664.24,0.0,-0.99994,0.0,0.01148]
[1779154015116,50.52,76666.74,0.0,-0.99994,0.0,0.01153]
[1779154016017,50.52,76666.74,0.0,-0.99994,0.0,0.01153]
[1779154016060,50.52,76666.74,0.0,-0.99994,0.0,0.01153]
[1779154016097,50.52,76666.74,0.0,-0.99994,0.0,0.01153]
[1779154016312,50.52,76666.74,0.0,-0.99994,0.0,0.01153]
[1779154016395,50.52,76666.74,0.0,-0.99994,0.0,0.01153]
[1779154016413,50.52,76666.16,0.0,-0.99994,0.0,0.01152]
[1779154016566,50.52,76666.16,0.0,-0.99994,0.0,0.01152]
[1779154017130,50.52,76671.35,0.0,-0.99994,0.0,0.01162]
[1779154018137,50.52,76680.53,0.0,-0.99994,0.0,0.0118]
[1779154019144,50.52,76679.12,0.0,-0.99994,0.0,0.01177]
[1779154019584,50.52,76679.12,0.0,-0.99994,0.0,0.01177]
[1779154019629,50.52,76679.12,0.0,-0.99994,0.0,0.01177]
[1779154019662,50.52,76679.12,0.0,-0.99994,0.0,0.01177]
[1779154019767,50.52,76679.12,0.0,-0.99994,0.0,0.01177]
[1779154019812,50.52,76679.12,0.0,-0.99994,0.0,0.01177]
[1779154020151,50.52,76678.68,0.0,-0.99994,0.0,0.01176]
[1779154021158,50.52,76681.62,0.0,-0.99994,0.0,0.01182]
[1779154023172,50.52,76665.27,0.0,-0.99994,0.0,0.0115]
[1779154024179,50.52,76661.51,0.0,-0.99994,0.0,0.01143]
[1779154024962,50.52,76661.51,0.0,-0.99994,0.0,0.01143]
[1779154025022,50.52,76661.51,0.0,-0.99994,0.0,0.01143]
[1779154025062,50.52,76661.51,0.0,-0.99994,0.0,0.01143]
[1779154025210,50.52,76661.51,0.0,-0.99994,0.0,0.01143]
[1779154025234,50.52,76661.51,0.0,-0.99994,0.0,0.01143]
[1779154025312,50.52,76661.51,0.0,-0.99994,0.0,0.01143]
[1779154025331,50.52,76661.03,0.0,-0.99994,0.0,0.01142]
[1779154031228,50.52,76661.43,0.0,-0.99994,0.0,0.01143]
[1779154033662,50.52,76661.06,0.0,-0.99994,0.0,0.01142]
[1779154033676,50.52,76661.06,0.0,-0.99994,0.0,0.01142]
[1779154033810,50.52,76661.06,0.0,-0.99994,0.0,0.01142]
[1779154033898,50.52,76661.06,0.0,-0.99994,0.0,0.01142]
[1779154034008,50.52,76661.06,0.0,-0.99994,0.0,0.01142]
[1779154034059,50.52,76661.06,0.0,-0.99994,0.0,0.01142]
[1779154034249,50.52,76661.52,0.0,-0.99994,0.0,0.01143]
[1779154035256,50.52,76666.26,0.0,-0.99994,0.0,0.01152]
[1779154036263,50.52,76670.71,0.0,-0.99994,0.0,0.01161]
[1779154038328,50.52,76672.52,0.0,-0.99994,0.0,0.01164]
[1779154038366,50.52,76672.52,0.0,-0.99994,0.0,0.01164]
[1779154038420,50.52,76672.52,0.0,-0.99994,0.0,0.01164]
[1779154038370,50.52,76677.56,0.0,-0.99994,0.0,0.01174]
[1779154038522,50.52,76677.56,0.0,-0.99994,0.0,0.01174]
[1779154038565,50.52,76677.56,0.0,-0.99994,0.0,0.01174]
[1779154039284,50.52,76685.98,0.0,-0.99994,0.0,0.01191]
[1779154040291,50.52,76690.2,0.0,-0.99993,0.0,0.012]
[1779154041428,50.52,76690.2,0.0,-0.99993,0.0,0.012]
[1779154041448,50.52,76691.87,0.0,-0.99993,0.0,0.01203]
[1779154041470,50.52,76691.87,0.0,-0.99993,0.0,0.01203]
[1779154041564,50.52,76691.87,0.0,-0.99993,0.0,0.01203]
[1779154042099,50.52,76691.87,0.0,-0.99993,0.0,0.01203]
[1779154042209,50.52,76691.87,0.0,-0.99993,0.0,0.01203]
[1779154042313,50.52,76691.87,0.0,-0.99993,0.0,0.01203]
[1779154042366,50.52,76692.35,0.0,-0.99993,0.0,0.01204]
[1779154048351,50.52,76693.04,0.0,-0.99993,0.0,0.01205]
[1779154049413,50.52,76709.18,0.0,-0.99993,0.0,0.01238]
[1779154049601,50.52,76709.18,0.0,-0.99993,0.0,0.01238]
[1779154050368,50.52,76715.55,0.0,-0.99993,0.0,0.01252]
[1779154051375,50.52,76716.67,0.0,-0.99993,0.0,0.01249]
[1779154053068,50.52,76718.02,0.0,-0.99993,0.0,0.01252]
[1779154056410,50.52,76720.76,0.0,-0.99993,0.0,0.01257]
[1779154057215,50.52,76720.76,0.0,-0.99993,0.0,0.01257]
[1779154057275,50.52,76720.76,0.0,-0.99993,0.0,0.01257]
[1779154057309,50.52,76720.76,0.0,-0.99993,0.0,0.01257]
[1779154057471,50.52,76720.76,0.0,-0.99993,0.0,0.01257]
[1779154057417,50.52,76723.14,0.0,-0.99993,0.0,0.01262]
[1779154057495,50.52,76723.14,0.0,-0.99993,0.0,0.01262]
[1779154057562,50.52,76723.14,0.0,-0.99993,0.0,0.01262]
[1779154058424,50.52,76722.33,0.0,-0.99993,0.0,0.01261]
[1779154063459,50.52,76722.13,0.0,-0.99993,0.0,0.0126]
[1779154063830,50.52,76722.13,0.0,-0.99993,0.0,0.0126]
[1779154063852,50.52,76722.13,0.0,-0.99993,0.0,0.0126]
[1779154064021,50.52,76722.13,0.0,-0.99993,0.0,0.0126]
[1779154064060,50.52,76722.13,0.0,-0.99993,0.0,0.0126]
[1779154064088,50.52,76722.13,0.0,-0.99993,0.0,0.0126]
[1779154064309,50.52,76722.13,0.0,-0.99993,0.0,0.0126]
[1779154064466,50.52,76722.04,0.0,-0.99993,0.0,0.0126]
[1779154066481,50.52,76715.04,0.0,-0.99993,0.0,0.01245]
[1779154067488,50.52,76710.98,0.0,-0.99993,0.0,0.01237]
[1779154068131,50.52,76710.98,0.0,-0.99993,0.0,0.01237]
[1779154068184,50.52,76710.98,0.0,-0.99993,0.0,0.01237]
[1779154068310,50.52,76710.98,0.0,-0.99993,0.0,0.01237]
[1779154068404,50.52,76710.98,0.0,-0.99993,0.0,0.01237]
[1779154068516,50.52,76710.98,0.0,-0.99993,0.0,0.01237]
[1779154068564,50.52,76710.98,0.0,-0.99993,0.0,0.01237]
[1779154068611,50.52,76710.76,0.0,-0.99993,0.0,0.01236]
[1779154072523,50.52,76712.63,0.0,-0.99993,0.0,0.0124]
[1779154074543,50.52,76713.81,0.0,-0.99993,0.0,0.01243]
[1779154074562,50.52,76713.81,0.0,-0.99993,0.0,0.01243]
[1779154074668,50.52,76713.81,0.0,-0.99993,0.0,0.01243]
[1779154074808,50.52,76713.81,0.0,-0.99993,0.0,0.01243]
[1779154075183,50.52,76713.81,0.0,-0.99993,0.0,0.01243]
[1779154075286,50.52,76713.81,0.0,-0.99993,0.0,0.01243]
[1779154075308,50.52,76713.81,0.0,-0.99993,0.0,0.01243]
[1779154075376,50.52,76713.86,0.0,-0.99993,0.0,0.01243]
[1779154075544,50.52,76710.45,0.0,-0.99993,0.0,0.01236]
[1779154080579,50.52,76708.37,0.0,-0.99993,0.0,0.01232]
[1779154082165,50.52,76708.37,0.0,-0.99993,0.0,0.01232]
[1779154082269,50.52,76708.37,0.0,-0.99993,0.0,0.01232]
[1779154082293,50.52,76708.37,0.0,-0.99993,0.0,0.01232]
[1779154082312,50.52,76708.37,0.0,-0.99993,0.0,0.01232]
[1779154082395,50.52,76708.37,0.0,-0.99993,0.0,0.01232]
[1779154082472,50.52,76710.3,0.0,-0.99993,0.0,0.01236]
[1779154082564,50.52,76710.3,0.0,-0.99993,0.0,0.01236]
[1779154082593,50.52,76712.15,0.0,-0.99993,0.0,0.01239]
[1779154083600,50.52,76714.23,0.0,-0.99993,0.0,0.01244]
[1779154084607,50.52,76720.45,0.0,-0.99993,0.0,0.01257]
[1779154086621,50.52,76721.68,0.0,-0.99993,0.0,0.01259]
[1779154088454,50.52,76721.68,0.0,-0.99993,0.0,0.01259]
[1779154088509,50.52,76721.68,0.0,-0.99993,0.0,0.01259]
[1779154087628,50.52,76716.71,0.0,-0.99993,0.0,0.01249]
[1779154088563,50.52,76716.71,0.0,-0.99993,0.0,0.01249]
[1779154088684,50.52,76716.71,0.0,-0.99993,0.0,0.01249]
[1779154088755,50.52,76716.71,0.0,-0.99993,0.0,0.01249]
[1779154088812,50.52,76716.71,0.0,-0.99993,0.0,0.01249]
[1779154088908,50.52,76711.11,0.0,-0.99993,0.0,0.01237]
[1779154092958,50.52,76711.03,0.0,-0.99993,0.0,0.01237]
[1779154093061,50.52,76711.03,0.0,-0.99993,0.0,0.01237]
[1779154093071,50.52,76711.03,0.0,-0.99993,0.0,0.01237]
[1779154093177,50.52,76711.03,0.0,-0.99993,0.0,0.01237]
[1779154093317,50.52,76711.03,0.0,-0.99993,0.0,0.01237]
[1779154093446,50.52,76711.03,0.0,-0.99993,0.0,0.01237]
[1779154093498,50.52,76708.99,0.0,-0.99993,0.0,0.01233]
[1779154093670,50.52,76695.55,0.0,-0.99993,0.0,0.01205]
[1779154095358,50.52,76695.55,0.0,-0.99993,0.0,0.01205]
[1779154095420,50.52,76695.55,0.0,-0.99993,0.0,0.01205]
[1779154095457,50.52,76690.05,0.0,-0.99994,0.0,0.01194]
[1779154095561,50.52,76690.05,0.0,-0.99994,0.0,0.01194]
[1779154097058,50.52,76688.74,0.0,-0.99994,0.0,0.01191]
[1779154097108,50.52,76688.74,0.0,-0.99994,0.0,0.01191]
[1779154099061,50.52,76689.44,0.0,-0.99994,0.0,0.01193]
[1779154099182,50.52,76689.44,0.0,-0.99994,0.0,0.01193]
[1779154103059,50.52,76690.0,0.0,-0.99994,0.0,0.01194]
[1779154103176,50.52,76690.0,0.0,-0.99994,0.0,0.01194]
[1779154105065,50.52,76690.87,0.0,-0.99993,0.0,0.01196]
[1779154105127,50.52,76690.87,0.0,-0.99993,0.0,0.01196]
[1779154105164,50.52,76693.5,0.0,-0.99993,0.0,0.01201]
[1779154105903,50.52,76693.5,0.0,-0.99993,0.0,0.01201]
[1779154105923,50.52,76693.5,0.0,-0.99993,0.0,0.01201]
[1779154106065,50.52,76693.5,0.0,-0.99993,0.0,0.01201]
[1779154106175,50.52,76693.5,0.0,-0.99993,0.0,0.01201]
[1779154106220,50.52,76692.32,0.0,-0.99993,0.0,0.01199]
[1779154106761,50.52,76695.09,0.0,-0.99993,0.0,0.01204]
[1779154109063,50.52,76695.59,0.0,-0.99993,0.0,0.01205]
[1779154109115,50.52,76695.59,0.0,-0.99993,0.0,0.01205]
[1779154109147,50.52,76695.2,0.0,-0.99993,0.0,0.01205]
[1779154111066,50.52,76695.34,0.0,-0.99993,0.0,0.01205]
[1779154111092,50.52,76695.34,0.0,-0.99993,0.0,0.01205]
[1779154111166,50.52,76695.16,0.0,-0.99993,0.0,0.01199]
[1779154115063,50.52,76695.71,0.0,-0.99993,0.0,0.012]
[1779154115185,50.52,76695.71,0.0,-0.99993,0.0,0.012]
[1779154115276,50.52,76695.71,0.0,-0.99993,0.0,0.012]
[1779154119064,50.52,76696.5,0.0,-0.99993,0.0,0.01202]
[1779154119188,50.52,76696.5,0.0,-0.99993,0.0,0.01202]
[1779154119282,50.52,76696.28,0.0,-0.99993,0.0,0.01202]
[1779154121063,50.52,76696.07,0.0,-0.99993,0.0,0.01201]
[1779154121090,50.52,76696.07,0.0,-0.99993,0.0,0.01201]
[1779154121163,50.52,76695.9,0.0,-0.99993,0.0,0.01201]
[1779154124887,50.52,76699.47,0.0,-0.99993,0.0,0.01208]
[1779154126198,50.52,76699.47,0.0,-0.99993,0.0,0.01208]
[1779154126302,50.52,76699.47,0.0,-0.99993,0.0,0.01208]
[1779154126387,50.52,76702.68,0.0,-0.99993,0.0,0.01215]
[1779154126901,50.52,76704.73,0.0,-0.99993,0.0,0.01219]
[1779154128305,50.52,76704.73,0.0,-0.99993,0.0,0.01219]
[1779154128309,50.52,76702.09,0.0,-0.99993,0.0,0.01213]
[1779154129165,50.52,76702.09,0.0,-0.99993,0.0,0.01213]
[1779154129922,50.52,76699.16,0.0,-0.99993,0.0,0.01207]
[1779154131149,50.52,76699.16,0.0,-0.99993,0.0,0.01207]
[1779154131193,50.52,76699.16,0.0,-0.99993,0.0,0.01207]
[1779154131259,50.52,76699.16,0.0,-0.99993,0.0,0.01207]
[1779154131357,50.52,76697.18,0.0,-0.99993,0.0,0.01203]
[1779154133073,50.52,76697.64,0.0,-0.99993,0.0,0.01204]
[1779154133190,50.52,76697.64,0.0,-0.99993,0.0,0.01204]
[1779154133273,50.52,76697.25,0.0,-0.99993,0.0,0.01204]
[1779154135311,50.52,76697.28,0.0,-0.99993,0.0,0.01204]
[1779154135432,50.52,76697.28,0.0,-0.99993,0.0,0.01204]
[1779154135517,50.52,76697.79,0.0,-0.99993,0.0,0.01205]
[1779154137328,50.52,76698.58,0.0,-0.99993,0.0,0.01206]
[1779154137449,50.52,76698.58,0.0,-0.99993,0.0,0.01206]
[1779154137534,50.52,76698.47,0.0,-0.99993,0.0,0.01206]
[1779154138413,50.52,76698.47,0.0,-0.99993,0.0,0.01206]
[1779154138521,50.52,76698.47,0.0,-0.99993,0.0,0.01206]
[1779154138560,50.52,76698.47,0.0,-0.99993,0.0,0.01206]
[1779154138514,50.52,76701.75,0.0,-0.99993,0.0,0.01213]
[1779154138660,50.52,76701.75,0.0,-0.99993,0.0,0.01213]
[1779154138986,50.52,76703.33,0.0,-0.99993,0.0,0.01216]
[1779154141313,50.52,76703.2,0.0,-0.99993,0.0,0.01216]
[1779154141429,50.52,76703.2,0.0,-0.99993,0.0,0.01216]
[1779154141521,50.52,76703.2,0.0,-0.99993,0.0,0.01216]
[1779154145312,50.52,76703.44,0.0,-0.99993,0.0,0.01216]
[1779154145424,50.52,76703.44,0.0,-0.99993,0.0,0.01216]
[1779154145515,50.52,76703.9,0.0,-0.99993,0.0,0.01217]
[1779154147315,50.52,76703.45,0.0,-0.99993,0.0,0.01216]
[1779154147439,50.52,76703.45,0.0,-0.99993,0.0,0.01216]
[1779154147521,50.52,76703.52,0.0,-0.99993,0.0,0.01216]
[1779154149058,50.52,76706.65,0.0,-0.99993,0.0,0.01223]
[1779154150065,50.52,76710.06,0.0,-0.99993,0.0,0.0123]
[1779154151317,50.52,76710.06,0.0,-0.99993,0.0,0.0123]
[1779154151375,50.52,76710.06,0.0,-0.99993,0.0,0.0123]
[1779154151407,50.52,76710.48,0.0,-0.99993,0.0,0.01231]
[1779154153313,50.52,76710.04,0.0,-0.99993,0.0,0.0123]
[1779154153388,50.52,76710.04,0.0,-0.99993,0.0,0.0123]
[1779154153408,50.52,76710.74,0.0,-0.99993,0.0,0.01231]
[1779154154093,50.52,76712.27,0.0,-0.99993,0.0,0.01234]
[1779154155100,50.52,76716.02,0.0,-0.99993,0.0,0.01242]
[1779154157318,50.52,76716.8,0.0,-0.99993,0.0,0.01244]
[1779154157432,50.52,76716.8,0.0,-0.99993,0.0,0.01244]
[1779154157534,50.52,76715.26,0.0,-0.99993,0.0,0.01241]
[1779154159314,50.52,76714.35,0.0,-0.99993,0.0,0.01239]
[1779154159376,50.52,76714.35,0.0,-0.99993,0.0,0.01239]
[1779154159414,50.52,76713.03,0.0,-0.99993,0.0,0.01236]
[1779154162149,50.52,76708.71,0.0,-0.99993,0.0,0.01227]
[1779154163316,50.52,76708.71,0.0,-0.99993,0.0,0.01227]
[1779154163332,50.52,76708.71,0.0,-0.99993,0.0,0.01227]
[1779154163376,50.52,76708.71,0.0,-0.99993,0.0,0.01227]
[1779154163559,50.52,76708.71,0.0,-0.99993,0.0,0.01227]
[1779154163599,50.52,76704.44,0.0,-0.99993,0.0,0.01218]
[1779154164164,50.52,76704.32,0.0,-0.99993,0.0,0.01218]
[1779154167316,50.52,76705.0,0.0,-0.99993,0.0,0.01219]
[1779154167434,50.52,76705.0,0.0,-0.99993,0.0,0.01219]
[1779154167519,50.52,76704.74,0.0,-0.99993,0.0,0.01219]
[1779154169315,50.52,76704.85,0.0,-0.99993,0.0,0.01219]
[1779154169407,50.52,76704.85,0.0,-0.99993,0.0,0.01219]
[1779154169415,50.52,76705.01,0.0,-0.99993,0.0,0.01219]
[1779154173315,50.52,76704.61,0.0,-0.99993,0.0,0.01213]
[1779154173433,50.52,76704.61,0.0,-0.99993,0.0,0.01213]
[1779154173518,50.52,76705.01,0.0,-0.99993,0.0,0.01214]
[1779154175318,50.52,76704.96,0.0,-0.99993,0.0,0.01214]
[1779154175442,50.52,76704.96,0.0,-0.99993,0.0,0.01214]
[1779154175525,50.52,76709.44,0.0,-0.99993,0.0,0.01223]
[1779154179315,50.52,76710.58,0.0,-0.99993,0.0,0.01226]
[1779154179381,50.52,76710.58,0.0,-0.99993,0.0,0.01226]
[1779154179398,50.52,76710.33,0.0,-0.99993,0.0,0.01225]
[1779154181282,50.52,76711.72,0.0,-0.99993,0.0,0.01228]
[1779154183313,50.52,76711.91,0.0,-0.99993,0.0,0.01228]
[1779154183433,50.52,76711.91,0.0,-0.99993,0.0,0.01228]
[1779154183524,50.52,76711.86,0.0,-0.99993,0.0,0.01228]
[1779154187318,50.52,76711.73,0.0,-0.99993,0.0,0.01228]
[1779154187446,50.52,76711.73,0.0,-0.99993,0.0,0.01228]
[1779154187531,50.52,76711.66,0.0,-0.99993,0.0,0.01228]
[1779154191312,50.52,76711.47,0.0,-0.99993,0.0,0.01227]
[1779154191428,50.52,76711.47,0.0,-0.99993,0.0,0.01227]
[1779154191522,50.52,76711.26,0.0,-0.99993,0.0,0.01227]
[1779154193311,50.52,76711.51,0.0,-0.99993,0.0,0.01227]
[1779154193429,50.52,76711.51,0.0,-0.99993,0.0,0.01227]
[1779154193522,50.52,76711.51,0.0,-0.99993,0.0,0.01227]
[1779154199408,50.52,76711.27,0.0,-0.99993,0.0,0.01227]
[1779154200663,50.52,76712.03,0.0,-0.99993,0.0,0.01229]
[1779154200810,50.52,76712.03,0.0,-0.99993,0.0,0.01229]
[1779154200923,50.52,76712.03,0.0,-0.99993,0.0,0.01229]
[1779154201153,50.52,76712.03,0.0,-0.99993,0.0,0.01229]
[1779154201307,50.52,76712.03,0.0,-0.99993,0.0,0.01229]
[1779154201405,50.52,76712.03,0.0,-0.99993,0.0,0.01229]
[1779154201639,50.52,76712.03,0.0,-0.99993,0.0,0.01229]
[1779154201422,50.52,76703.3,0.0,-0.99993,0.0,0.01211]
[1779154201965,50.52,76703.3,0.0,-0.99993,0.0,0.01211]
[1779154202430,50.52,76687.33,0.0,-0.99994,0.0,0.01178]
[1779154203308,50.52,76687.33,0.0,-0.99994,0.0,0.01178]
[1779154203420,50.52,76687.33,0.0,-0.99994,0.0,0.01178]
[1779154203437,50.52,76682.24,0.0,-0.99994,0.0,0.01168]
[1779154204444,50.52,76680.33,0.0,-0.99994,0.0,0.01165]
[1779154205312,50.52,76680.33,0.0,-0.99994,0.0,0.01165]
[1779154205428,50.52,76680.33,0.0,-0.99994,0.0,0.01165]
[1779154206181,50.52,76680.02,0.0,-0.99994,0.0,0.01164]
[1779154206293,50.52,76680.02,0.0,-0.99994,0.0,0.01164]
[1779154206458,50.52,76675.82,0.0,-0.99994,0.0,0.01156]
[1779154207465,50.52,76671.24,0.0,-0.99994,0.0,0.01147]
[1779154209479,50.52,76665.36,0.0,-0.99994,0.0,0.01135]
[1779154210486,50.52,76663.41,0.0,-0.99994,0.0,0.01132]
[1779154211495,50.52,76664.75,0.0,-0.99994,0.0,0.01134]
[1779154212502,50.52,76670.19,0.0,-0.99994,0.0,0.01145]
[1779154213606,50.52,76674.23,0.0,-0.99994,0.0,0.01153]
[1779154214523,50.52,76675.99,0.0,-0.99994,0.0,0.01156]
[1779154216537,50.52,76674.34,0.0,-0.99994,0.0,0.01153]
[1779154218551,50.52,76668.2,0.0,-0.99994,0.0,0.01141]
[1779154219558,50.52,76671.0,0.0,-0.99994,0.0,0.01146]
[1779154223586,50.52,76669.19,0.0,-0.99994,0.0,0.01143]
[1779154224595,50.52,76664.16,0.0,-0.99994,0.0,0.01133]
[1779154225602,50.52,76655.94,0.0,-0.99994,0.0,0.01117]
[1779154226525,50.52,76655.94,0.0,-0.99994,0.0,0.01117]
[1779154226657,50.52,76655.94,0.0,-0.99994,0.0,0.01117]
[1779154226611,50.52,76652.37,0.0,-0.99994,0.0,0.01111]
[1779154227618,50.52,76646.97,0.0,-0.99994,0.0,0.01101]
[1779154228698,50.52,76646.97,0.0,-0.99994,0.0,0.01101]
[1779154228668,50.52,76648.87,0.0,-0.99994,0.0,0.01104]
[1779154230680,50.52,76652.19,0.0,-0.99994,0.0,0.0111]
[1779154232283,50.52,76652.19,0.0,-0.99994,0.0,0.0111]
[1779154232374,50.52,76655.05,0.0,-0.99994,0.0,0.01111]
[1779154232694,50.52,76666.08,0.0,-0.99994,0.0,0.01132]
[1779154233701,50.52,76672.17,0.0,-0.99994,0.0,0.01144]
[1779154234708,50.52,76672.89,0.0,-0.99994,0.0,0.01145]
[1779154236723,50.52,76674.17,0.0,-0.99994,0.0,0.01148]
[1779154238736,50.52,76673.29,0.0,-0.99994,0.0,0.01146]
[1779154240750,50.52,76671.34,0.0,-0.99994,0.0,0.01142]
[1779154241757,50.52,76669.62,0.0,-0.99994,0.0,0.01139]
[1779154242765,50.52,76670.69,0.0,-0.99994,0.0,0.01141]
[1779154243772,50.52,76668.3,0.0,-0.99994,0.0,0.01136]
[1779154244778,50.52,76657.7,0.0,-0.99994,0.0,0.01116]
[1779154245785,50.52,76652.35,0.0,-0.99994,0.0,0.01106]
[1779154246792,50.52,76651.35,0.0,-0.99994,0.0,0.01104]
[1779154248807,50.52,76642.62,0.0,-0.99994,0.0,0.01088]
[1779154249814,50.52,76634.13,0.0,-0.99994,0.0,0.01072]
[1779154250821,50.52,76629.28,0.0,-0.99994,0.0,0.01063]
[1779154251828,50.52,76629.39,0.0,-0.99994,0.0,0.01064]
[1779154252835,50.52,76633.25,0.0,-0.99994,0.0,0.01071]
[1779154253842,50.52,76630.07,0.0,-0.99994,0.0,0.01065]
[1779154255056,50.52,76630.07,0.0,-0.99994,0.0,0.01065]
[1779154255101,50.52,76628.38,0.0,-0.99994,0.0,0.01062]
[1779154255856,50.52,76627.4,0.0,-0.99994,0.0,0.0106]
[1779154256863,50.52,76628.5,0.0,-0.99994,0.0,0.01062]
[1779154257870,50.52,76627.29,0.0,-0.99994,0.0,0.0106]
[1779154258877,50.52,76630.73,0.0,-0.99994,0.0,0.01066]
[1779154259886,50.52,76640.14,0.0,-0.99994,0.0,0.01083]
[1779154261543,50.52,76640.14,0.0,-0.99994,0.0,0.01083]
[1779154261621,50.52,76640.91,0.0,-0.99994,0.0,0.01085]
[1779154261899,50.52,76641.74,0.0,-0.99994,0.0,0.01086]
[1779154262906,50.52,76652.56,0.0,-0.99994,0.0,0.01106]
[1779154263913,50.52,76654.24,0.0,-0.99994,0.0,0.01109]
[1779154264920,50.52,76656.35,0.0,-0.99994,0.0,0.01113]
[1779154265927,50.52,76661.15,0.0,-0.99994,0.0,0.01123]
[1779154266934,50.52,76666.4,0.0,-0.99994,0.0,0.01133]
[1779154267941,50.52,76668.04,0.0,-0.99994,0.0,0.01136]
[1779154269955,50.52,76668.97,0.0,-0.99994,0.0,0.01137]
[1779154272976,50.52,76671.15,0.0,-0.99994,0.0,0.01142]
[1779154273983,50.52,76673.91,0.0,-0.99994,0.0,0.01147]
[1779154276001,50.52,76672.61,0.0,-0.99994,0.0,0.01145]
[1779154279022,50.52,76670.88,0.0,-0.99994,0.0,0.01141]
[1779154284057,50.52,76669.46,0.0,-0.99994,0.0,0.01138]
[1779154288085,50.52,76668.59,0.0,-0.99994,0.0,0.01137]
[1779154289092,50.52,76666.22,0.0,-0.99994,0.0,0.01132]
[1779154290099,50.52,76664.58,0.0,-0.99994,0.0,0.01129]
[1779154291106,50.52,76662.99,0.0,-0.99994,0.0,0.01121]
[1779154293120,50.52,76665.08,0.0,-0.99994,0.0,0.01125]
[1779154294127,50.52,76667.62,0.0,-0.99994,0.0,0.0113]
[1779154297149,50.52,76671.84,0.0,-0.99994,0.0,0.01138]
[1779154298155,50.52,76678.8,0.0,-0.99994,0.0,0.01152]
[1779154299162,50.52,76680.23,0.0,-0.99994,0.0,0.01154]
[1779154301179,50.52,76682.44,0.0,-0.99994,0.0,0.01159]
[1779154302111,50.52,76682.44,0.0,-0.99994,0.0,0.01159]
[1779154302202,50.52,76682.44,0.0,-0.99994,0.0,0.01159]
[1779154302227,50.52,76695.81,0.0,-0.99994,0.0,0.01185]
[1779154303191,50.52,76703.02,0.0,-0.99993,0.0,0.012]
[1779154304198,50.52,76708.75,0.0,-0.99993,0.0,0.01211]
[1779154305205,50.52,76710.62,0.0,-0.99993,0.0,0.01215]
[1779154306212,50.52,76706.89,0.0,-0.99993,0.0,0.01208]
[1779154307219,50.52,76705.02,0.0,-0.99993,0.0,0.01204]
[1779154309233,50.52,76699.15,0.0,-0.99994,0.0,0.01192]
[1779154310240,50.52,76696.56,0.0,-0.99994,0.0,0.01187]
[1779154311247,50.52,76695.66,0.0,-0.99994,0.0,0.01185]
[1779154312254,50.52,76696.68,0.0,-0.99994,0.0,0.01187]
[1779154315275,50.52,76697.74,0.0,-0.99994,0.0,0.01189]
[1779154320310,50.52,76697.27,0.0,-0.99994,0.0,0.01188]
[1779154323331,50.52,76699.5,0.0,-0.99994,0.0,0.01193]
[1779154324338,50.52,76701.91,0.0,-0.99993,0.0,0.01197]
[1779154325345,50.52,76700.9,0.0,-0.99993,0.0,0.01195]
[1779154326352,50.52,76701.95,0.0,-0.99993,0.0,0.01198]
[1779154327359,50.52,76704.98,0.0,-0.99993,0.0,0.01204]
[1779154332394,50.52,76705.29,0.0,-0.99993,0.0,0.01204]
[1779154333401,50.52,76706.89,0.0,-0.99993,0.0,0.01208]
[1779154337429,50.52,76708.1,0.0,-0.99993,0.0,0.0121]
[1779154338436,50.52,76713.21,0.0,-0.99993,0.0,0.0122]
[1779154339443,50.52,76715.44,0.0,-0.99993,0.0,0.01225]
[1779154340450,50.52,76717.1,0.0,-0.99993,0.0,0.01228]
[1779154341457,50.52,76723.79,0.0,-0.99993,0.0,0.01242]
[1779154342473,50.52,76725.55,0.0,-0.99993,0.0,0.01246]
[1779154343478,50.52,76724.01,0.0,-0.99993,0.0,0.01243]
[1779154344486,50.52,76732.36,0.0,-0.99993,0.0,0.0126]
[1779154345493,50.52,76736.67,0.0,-0.99993,0.0,0.0127]
[1779154346500,50.52,76739.61,0.0,-0.99993,0.0,0.01276]
[1779154347507,50.52,76742.15,0.0,-0.99993,0.0,0.01281]
[1779154348525,50.52,76744.92,0.0,-0.99993,0.0,0.01287]
[1779154349523,50.52,76746.56,0.0,-0.99993,0.0,0.01291]
[1779154350529,50.52,76747.54,0.0,-0.99993,0.0,0.01293]
[1779154351536,50.52,76749.62,0.0,-0.99993,0.0,0.01292]
[1779154353551,50.52,76751.53,0.0,-0.99993,0.0,0.01296]
[1779154354558,50.52,76757.41,0.0,-0.99993,0.0,0.01309]
[1779154355565,50.52,76755.86,0.0,-0.99993,0.0,0.01306]
[1779154356572,50.52,76757.6,0.0,-0.99993,0.0,0.01309]
[1779154358586,50.52,76760.32,0.0,-0.99993,0.0,0.01315]
[1779154362614,50.52,76758.95,0.0,-0.99993,0.0,0.01312]
[1779154365635,50.52,76760.42,0.0,-0.99993,0.0,0.01316]
[1779154366642,50.52,76762.62,0.0,-0.99993,0.0,0.0132]
[1779154368657,50.52,76766.43,0.0,-0.99993,0.0,0.01329]
[1779154369664,50.52,76763.89,0.0,-0.99993,0.0,0.01323]
[1779154371678,50.52,76760.26,0.0,-0.99993,0.0,0.01315]
[1779154372685,50.52,76758.84,0.0,-0.99993,0.0,0.01312]
[1779154377720,50.52,76759.11,0.0,-0.99993,0.0,0.01313]
[1779154379734,50.52,76760.57,0.0,-0.99993,0.0,0.01316]
[1779154380741,50.52,76763.24,0.0,-0.99993,0.0,0.01322]
[1779154381748,50.52,76765.44,0.0,-0.99993,0.0,0.01327]
[1779154382755,50.52,76766.99,0.0,-0.99993,0.0,0.0133]
[1779154383762,50.52,76771.57,0.0,-0.99993,0.0,0.0134]
[1779154384769,50.52,76772.91,0.0,-0.99993,0.0,0.01343]
[1779154385776,50.52,76771.22,0.0,-0.99993,0.0,0.0134]
[1779154388797,50.52,76770.17,0.0,-0.99993,0.0,0.01337]
[1779154389804,50.52,76771.69,0.0,-0.99993,0.0,0.01341]
[1779154391818,50.52,76770.35,0.0,-0.99993,0.0,0.01338]
[1779154394839,50.52,76776.39,0.0,-0.99993,0.0,0.01351]
[1779154395846,50.52,76785.25,0.0,-0.99992,0.0,0.01371]
[1779154396853,50.52,76787.41,0.0,-0.99992,0.0,0.01376]
[1779154397860,50.52,76791.04,0.0,-0.99992,0.0,0.01385]
[1779154398867,50.52,76793.91,0.0,-0.99992,0.0,0.01391]
[1779154401569,50.52,76794.13,0.0,-0.99992,0.0,0.01392]
[1779154401634,50.52,76794.13,0.0,-0.99992,0.0,0.01392]
[1779154401736,50.52,76794.04,0.0,-0.99992,0.0,0.01392]
[1779154401888,50.52,76799.94,0.0,-0.99992,0.0,0.01405]
[1779154402896,50.52,76804.5,0.0,-0.99992,0.0,0.01416]
[1779154404316,50.52,76804.5,0.0,-0.99992,0.0,0.01416]
[1779154404386,50.52,76804.5,0.0,-0.99992,0.0,0.01416]
[1779154404449,50.52,76804.61,0.0,-0.99992,0.0,0.01416]
[1779154404914,50.52,76799.17,0.0,-0.99992,0.0,0.01404]
[1779154405925,50.52,76791.67,0.0,-0.99992,0.0,0.01386]
[1779154407939,50.52,76792.6,0.0,-0.99992,0.0,0.01388]
[1779154409953,50.52,76795.03,0.0,-0.99992,0.0,0.01394]
[1779154410960,50.52,76797.59,0.0,-0.99992,0.0,0.014]
[1779154413981,50.52,76796.09,0.0,-0.99992,0.0,0.01391]
[1779154414988,50.52,76798.76,0.0,-0.99992,0.0,0.01397]
[1779154420023,50.52,76800.21,0.0,-0.99992,0.0,0.014]
[1779154422013,50.52,76800.55,0.0,-0.99992,0.0,0.01401]
[1779154422080,50.52,76800.55,0.0,-0.99992,0.0,0.01401]
[1779154422175,50.52,76800.61,0.0,-0.99992,0.0,0.01401]
[1779154423044,50.52,76804.31,0.0,-0.99992,0.0,0.0141]
[1779154426065,50.52,76802.97,0.0,-0.99992,0.0,0.01407]
[1779154430093,50.52,76804.22,0.0,-0.99992,0.0,0.0141]
[1779154434121,50.52,76808.77,0.0,-0.99992,0.0,0.0142]
[1779154435128,50.52,76812.14,0.0,-0.99992,0.0,0.01428]
[1779154439156,50.52,76813.95,0.0,-0.99992,0.0,0.01433]
[1779154440163,50.52,76815.76,0.0,-0.99992,0.0,0.01437]
[1779154445198,50.52,76814.43,0.0,-0.99992,0.0,0.01434]
[1779154449226,50.52,76815.94,0.0,-0.99992,0.0,0.01437]
[1779154451240,50.52,76814.53,0.0,-0.99992,0.0,0.01434]
[1779154456275,50.52,76814.69,0.0,-0.99992,0.0,0.01434]
[1779154461310,50.52,76814.77,0.0,-0.99992,0.0,0.01435]
[1779154467352,50.52,76814.73,0.0,-0.99992,0.0,0.01434]
[1779154473394,50.52,76815.48,0.0,-0.99992,0.0,0.0143]
[1779154478432,50.52,76815.82,0.0,-0.99992,0.0,0.01431]
[1779154479439,50.52,76814.91,0.0,-0.99992,0.0,0.01429]
[1779154483467,50.52,76816.54,0.0,-0.99992,0.0,0.01433]
[1779154484474,50.52,76817.58,0.0,-0.99992,0.0,0.01435]
[1779154489509,50.52,76817.41,0.0,-0.99992,0.0,0.01435]
[1779154495551,50.52,76817.38,0.0,-0.99992,0.0,0.01435]
[1779154500586,50.52,76816.6,0.0,-0.99992,0.0,0.01433]
[1779154501593,50.52,76818.6,0.0,-0.99992,0.0,0.01438]
[1779154503607,50.52,76817.13,0.0,-0.99992,0.0,0.01434]
[1779154504614,50.52,76813.56,0.0,-0.99992,0.0,0.01426]
[1779154505621,50.52,76811.86,0.0,-0.99992,0.0,0.01422]
[1779154507635,50.52,76813.74,0.0,-0.99992,0.0,0.01426]
[1779154508642,50.52,76816.06,0.0,-0.99992,0.0,0.01432]
[1779154509649,50.52,76817.73,0.0,-0.99992,0.0,0.01436]
[1779154510656,50.52,76818.72,0.0,-0.99992,0.0,0.01438]
[1779154519719,50.52,76818.88,0.0,-0.99992,0.0,0.01438]
[1779154520726,50.52,76820.56,0.0,-0.99992,0.0,0.01442]
[1779154522740,50.52,76822.42,0.0,-0.99992,0.0,0.01447]
[1779154523747,50.52,76816.18,0.0,-0.99992,0.0,0.01432]
[1779154524754,50.52,76814.14,0.0,-0.99992,0.0,0.01427]
[1779154526768,50.52,76809.83,0.0,-0.99992,0.0,0.01417]
[1779154528782,50.52,76808.33,0.0,-0.99992,0.0,0.01413]
[1779154531585,50.52,76809.05,0.0,-0.99992,0.0,0.01415]
[1779154531803,50.52,76821.87,0.0,-0.99992,0.0,0.01439]
[1779154532813,50.52,76823.61,0.0,-0.99992,0.0,0.01444]
[1779154533824,50.52,76822.43,0.0,-0.99992,0.0,0.01441]
[1779154536838,50.52,76823.71,0.0,-0.99992,0.0,0.01444]
[1779154537845,50.52,76825.55,0.0,-0.99992,0.0,0.01448]
[1779154542880,50.52,76825.59,0.0,-0.99992,0.0,0.01448]
[1779154544894,50.52,76824.39,0.0,-0.99992,0.0,0.01445]
[1779154549929,50.52,76825.1,0.0,-0.99992,0.0,0.01447]
[1779154550936,50.52,76826.6,0.0,-0.99992,0.0,0.01451]
[1779154555971,50.52,76826.92,0.0,-0.99992,0.0,0.01452]
[1779154561006,50.52,76825.39,0.0,-0.99992,0.0,0.01448]
[1779154562013,50.52,76835.97,0.0,-0.99992,0.0,0.01474]
[1779154563062,50.52,76835.97,0.0,-0.99992,0.0,0.01474]
[1779154563069,50.52,76843.65,0.0,-0.99992,0.0,0.01492]
[1779154563154,50.52,76843.65,0.0,-0.99992,0.0,0.01492]
[1779154563516,50.52,76843.65,0.0,-0.99992,0.0,0.01492]
[1779154564027,50.52,76851.03,0.0,-0.99992,0.0,0.01511]
[1779154565039,50.52,76858.68,0.0,-0.99992,0.0,0.0153]
[1779154566044,50.52,76858.04,0.0,-0.99992,0.0,0.01529]
[1779154567052,50.52,76850.65,0.0,-0.99992,0.0,0.0151]
[1779154568058,50.52,76840.66,0.0,-0.99992,0.0,0.01485]
[1779154569065,50.52,76832.78,0.0,-0.99992,0.0,0.01466]
[1779154570072,50.52,76827.59,0.0,-0.99992,0.0,0.01453]
[1779154571079,50.52,76829.33,0.0,-0.99992,0.0,0.01457]
[1779154572086,50.52,76828.03,0.0,-0.99992,0.0,0.01454]
[1779154574100,50.52,76829.12,0.0,-0.99992,0.0,0.01457]
[1779154576114,50.52,76832.33,0.0,-0.99992,0.0,0.01465]
[1779154577121,50.52,76834.47,0.0,-0.99992,0.0,0.0147]
[1779154579135,50.52,76836.47,0.0,-0.99992,0.0,0.01475]
[1779154580142,50.52,76839.25,0.0,-0.99992,0.0,0.01482]
[1779154583163,50.52,76840.31,0.0,-0.99992,0.0,0.01484]
[1779154584170,50.52,76841.68,0.0,-0.99992,0.0,0.01488]
[1779154587191,50.52,76843.23,0.0,-0.99992,0.0,0.01491]
[1779154588204,50.52,76847.25,0.0,-0.99992,0.0,0.01501]
[1779154589206,50.52,76858.12,0.0,-0.99992,0.0,0.01529]
[1779154590213,50.52,76859.82,0.0,-0.99992,0.0,0.01533]
[1779154591220,50.52,76862.24,0.0,-0.99992,0.0,0.01533]
[1779154592293,50.52,76862.24,0.0,-0.99992,0.0,0.01533]
[1779154592406,50.52,76862.24,0.0,-0.99992,0.0,0.01533]
[1779154592427,50.52,76868.72,0.0,-0.99991,0.0,0.01549]
[1779154593236,50.52,76869.88,0.0,-0.99991,0.0,0.01552]
[1779154594241,50.52,76875.62,0.0,-0.99991,0.0,0.01567]
[1779154595248,50.52,76878.91,0.0,-0.99991,0.0,0.01576]
[1779154600284,50.52,76878.17,0.0,-0.99991,0.0,0.01574]
[1779154605558,50.52,76878.13,0.0,-0.99991,0.0,0.01574]
[1779154607332,50.52,76871.38,0.0,-0.99991,0.0,0.01556]
[1779154608339,50.52,76868.91,0.0,-0.99991,0.0,0.0155]
[1779154613388,50.52,76860.07,0.0,-0.99992,0.0,0.01527]
[1779154614395,50.52,76854.19,0.0,-0.99992,0.0,0.01512]
[1779154615402,50.52,76852.25,0.0,-0.99992,0.0,0.01508]
[1779154616409,50.52,76848.33,0.0,-0.99992,0.0,0.01498]
[1779154617416,50.52,76843.88,0.0,-0.99992,0.0,0.01487]
[1779154618423,50.52,76840.97,0.0,-0.99992,0.0,0.0148]
[1779154619430,50.52,76833.62,0.0,-0.99992,0.0,0.01462]
[1779154620437,50.52,76828.86,0.0,-0.99992,0.0,0.0145]
[1779154622452,50.52,76829.98,0.0,-0.99992,0.0,0.01453]
[1779154624466,50.52,76828.87,0.0,-0.99992,0.0,0.0145]
[1779154627487,50.52,76817.22,0.0,-0.99992,0.0,0.01422]
[1779154628494,50.52,76813.27,0.0,-0.99992,0.0,0.01413]
[1779154629501,50.52,76811.22,0.0,-0.99992,0.0,0.01408]
[1779154631021,50.52,76808.04,0.0,-0.99992,0.0,0.01401]
[1779154631515,50.52,76805.74,0.0,-0.99992,0.0,0.01395]
[1779154632522,50.52,76811.0,0.0,-0.99992,0.0,0.01408]
[1779154634536,50.52,76814.24,0.0,-0.99992,0.0,0.01415]
[1779154635543,50.52,76817.67,0.0,-0.99992,0.0,0.01423]
[1779154636550,50.52,76820.65,0.0,-0.99992,0.0,0.0143]
[1779154638564,50.52,76821.54,0.0,-0.99992,0.0,0.01433]
[1779154641585,50.52,76820.24,0.0,-0.99992,0.0,0.01429]
[1779154642592,50.52,76819.08,0.0,-0.99992,0.0,0.01427]
[1779154643599,50.52,76820.94,0.0,-0.99992,0.0,0.01431]
[1779154648635,50.52,76820.72,0.0,-0.99992,0.0,0.01431]
[1779154651655,50.52,76821.62,0.0,-0.99992,0.0,0.01427]
[1779154655683,50.52,76819.54,0.0,-0.99992,0.0,0.01422]
[1779154658704,50.52,76818.55,0.0,-0.99992,0.0,0.01419]
[1779154661725,50.52,76809.1,0.0,-0.99992,0.0,0.01397]
[1779154662732,50.52,76799.03,0.0,-0.99992,0.0,0.01374]
[1779154663739,50.52,76797.84,0.0,-0.99992,0.0,0.01371]
[1779154668774,50.52,76798.37,0.0,-0.99992,0.0,0.01372]
[1779154670083,50.52,76799.66,0.0,-0.99992,0.0,0.01375]
[1779154670789,50.52,76800.93,0.0,-0.99992,0.0,0.01378]
[1779154672044,50.52,76805.82,0.0,-0.99992,0.0,0.0139]
[1779154677838,50.52,76805.76,0.0,-0.99992,0.0,0.01389]
[1779154680859,50.52,76802.62,0.0,-0.99992,0.0,0.01382]
[1779154681866,50.52,76801.67,0.0,-0.99992,0.0,0.0138]
[1779154682873,50.52,76802.51,0.0,-0.99992,0.0,0.01382]
[1779154685894,50.52,76804.16,0.0,-0.99992,0.0,0.01386]
[1779154687908,50.52,76802.65,0.0,-0.99992,0.0,0.01382]
[1779154688915,50.52,76800.74,0.0,-0.99992,0.0,0.01378]
[1779154689922,50.52,76801.53,0.0,-0.99992,0.0,0.0138]
[1779154691936,50.52,76800.61,0.0,-0.99992,0.0,0.01378]
[1779154692943,50.52,76801.41,0.0,-0.99992,0.0,0.01379]
[1779154696971,50.52,76802.76,0.0,-0.99992,0.0,0.01382]
[1779154697978,50.52,76804.61,0.0,-0.99992,0.0,0.01387]
[1779154698985,50.52,76802.95,0.0,-0.99992,0.0,0.01383]
[1779154699993,50.52,76801.89,0.0,-0.99992,0.0,0.0138]
[1779154700999,50.52,76799.89,0.0,-0.99992,0.0,0.01376]
[1779154702006,50.52,76801.46,0.0,-0.99992,0.0,0.01379]
[1779154707042,50.52,76801.46,0.0,-0.99992,0.0,0.01379]
[1779154708049,50.52,76803.63,0.0,-0.99992,0.0,0.01384]
[1779154709056,50.52,76805.21,0.0,-0.99992,0.0,0.01388]
[1779154711070,50.52,76806.41,0.0,-0.99992,0.0,0.01385]
[1779154712077,50.52,76809.84,0.0,-0.99992,0.0,0.01393]
[1779154713084,50.52,76810.71,0.0,-0.99992,0.0,0.01395]
[1779154715098,50.52,76809.6,0.0,-0.99992,0.0,0.01392]
[1779154717133,50.52,76808.03,0.0,-0.99992,0.0,0.01389]
[1779154717674,50.52,76808.03,0.0,-0.99992,0.0,0.01389]
[1779154718130,50.52,76778.2,0.0,-0.99993,0.0,0.01321]
[1779154719137,50.52,76778.42,0.0,-0.99993,0.0,0.01322]
[1779154720144,50.52,76785.32,0.0,-0.99993,0.0,0.01337]
[1779154721029,50.52,76785.32,0.0,-0.99993,0.0,0.01337]
[1779154722158,50.52,76788.08,0.0,-0.99993,0.0,0.01343]
[1779154723165,50.52,76788.9,0.0,-0.99993,0.0,0.01345]
[1779154724172,50.52,76790.32,0.0,-0.99993,0.0,0.01348]
[1779154725179,50.52,76791.76,0.0,-0.99993,0.0,0.01352]
[1779154726186,50.52,76792.97,0.0,-0.99993,0.0,0.01354]
[1779154727193,50.52,76796.01,0.0,-0.99993,0.0,0.01361]
[1779154732232,50.52,76795.92,0.0,-0.99993,0.0,0.01361]
[1779154736260,50.52,76797.2,0.0,-0.99993,0.0,0.01364]
[1779154739281,50.52,76776.23,0.0,-0.99993,0.0,0.01317]
[1779154740288,50.52,76757.9,0.0,-0.99993,0.0,0.01277]
[1779154741295,50.52,76764.47,0.0,-0.99993,0.0,0.01291]
[1779154742872,50.52,76767.54,0.0,-0.99993,0.0,0.01298]
[1779154745764,50.52,76768.28,0.0,-0.99993,0.0,0.01299]
[1779154748972,50.52,76770.73,0.0,-0.99993,0.0,0.01305]
[1779154749351,50.52,76772.45,0.0,-0.99993,0.0,0.01308]
[1779154754388,50.52,76773.88,0.0,-0.99993,0.0,0.01312]
[1779154755395,50.52,76777.91,0.0,-0.99993,0.0,0.01321]
[1779154756402,50.52,76781.58,0.0,-0.99993,0.0,0.01329]
[1779154761437,50.52,76781.48,0.0,-0.99993,0.0,0.01328]
[1779154763451,50.52,76783.03,0.0,-0.99993,0.0,0.01332]
[1779154767479,50.52,76784.41,0.0,-0.99993,0.0,0.01335]
[1779154768486,50.52,76786.9,0.0,-0.99993,0.0,0.01341]
[1779154772515,50.52,76784.75,0.0,-0.99993,0.0,0.0133]
[1779154777552,50.52,76784.93,0.0,-0.99993,0.0,0.0133]
[1779154780581,50.52,76775.63,0.0,-0.99993,0.0,0.0131]
[1779154781586,50.52,76759.16,0.0,-0.99993,0.0,0.01274]
[1779154782593,50.52,76756.16,0.0,-0.99993,0.0,0.01268]
[1779154785614,50.52,76753.82,0.0,-0.99993,0.0,0.01263]
[1779154787628,50.52,76754.72,0.0,-0.99993,0.0,0.01265]
[1779154788635,50.52,76750.79,0.0,-0.99993,0.0,0.01256]
[1779154789642,50.52,76750.1,0.0,-0.99993,0.0,0.01255]
[1779154790649,50.52,76747.32,0.0,-0.99993,0.0,0.01249]
[1779154791656,50.52,76744.12,0.0,-0.99993,0.0,0.01242]
[1779154792663,50.52,76748.62,0.0,-0.99993,0.0,0.01252]
[1779154793675,50.52,76747.25,0.0,-0.99993,0.0,0.01249]
[1779154795684,50.52,76745.9,0.0,-0.99993,0.0,0.01246]
[1779154797698,50.52,76745.16,0.0,-0.99993,0.0,0.01244]
[1779154798705,50.52,76743.0,0.0,-0.99993,0.0,0.0124]
[1779154799712,50.52,76741.16,0.0,-0.99993,0.0,0.01236]
[1779154800719,50.52,76740.26,0.0,-0.99993,0.0,0.01234]
[1779154804747,50.52,76741.83,0.0,-0.99993,0.0,0.01237]
[1779154807768,50.52,76740.38,0.0,-0.99993,0.0,0.01234]
[1779154809782,50.52,76734.9,0.0,-0.99993,0.0,0.01223]
[1779154810789,50.52,76732.31,0.0,-0.99993,0.0,0.01218]
[1779154811796,50.52,76723.72,0.0,-0.99993,0.0,0.012]
[1779154812803,50.52,76717.86,0.0,-0.99994,0.0,0.01188]
[1779154813810,50.52,76719.42,0.0,-0.99994,0.0,0.01192]
[1779154814817,50.52,76717.9,0.0,-0.99994,0.0,0.01188]
[1779154815824,50.52,76716.94,0.0,-0.99994,0.0,0.01187]
[1779154817838,50.52,76717.8,0.0,-0.99994,0.0,0.01188]
[1779154819852,50.52,76720.61,0.0,-0.99993,0.0,0.01194]
[1779154821866,50.52,76718.17,0.0,-0.99994,0.0,0.01189]
[1779154824887,50.52,76718.87,0.0,-0.99994,0.0,0.0119]
[1779154826901,50.52,76720.43,0.0,-0.99993,0.0,0.01194]
[1779154827908,50.52,76721.66,0.0,-0.99993,0.0,0.01196]
[1779154828915,50.52,76720.16,0.0,-0.99993,0.0,0.01193]
[1779154830929,50.52,76721.74,0.0,-0.99993,0.0,0.01196]
[1779154833950,50.52,76720.81,0.0,-0.99994,0.0,0.01189]
[1779154834957,50.52,76721.68,0.0,-0.99994,0.0,0.01191]
[1779154836971,50.52,76720.83,0.0,-0.99994,0.0,0.01189]
[1779154837978,50.52,76719.04,0.0,-0.99994,0.0,0.01186]
[1779154838985,50.52,76720.42,0.0,-0.99994,0.0,0.01188]
[1779154844020,50.52,76719.15,0.0,-0.99994,0.0,0.01186]
[1779154845027,50.52,76718.49,0.0,-0.99994,0.0,0.01184]
[1779154850065,50.52,76715.72,0.0,-0.99994,0.0,0.01179]
[1779154851071,50.52,76714.75,0.0,-0.99994,0.0,0.01177]
[1779154853085,50.52,76713.3,0.0,-0.99994,0.0,0.01174]
[1779154855099,50.52,76714.18,0.0,-0.99994,0.0,0.01176]
[1779154857113,50.52,76713.13,0.0,-0.99994,0.0,0.01174]
[1779154859127,50.52,76717.79,0.0,-0.99994,0.0,0.01183]
[1779154860134,50.52,76721.89,0.0,-0.99993,0.0,0.01191]
[1779154864162,50.52,76722.66,0.0,-0.99993,0.0,0.01193]
[1779154865169,50.52,76727.47,0.0,-0.99993,0.0,0.01203]
[1779154868190,50.52,76726.06,0.0,-0.99993,0.0,0.012]
[1779154871211,50.52,76723.24,0.0,-0.99993,0.0,0.01194]
[1779154873225,50.52,76722.39,0.0,-0.99993,0.0,0.01192]
[1779154875239,50.52,76721.7,0.0,-0.99994,0.0,0.01191]
[1779154876246,50.52,76720.33,0.0,-0.99994,0.0,0.01188]
[1779154880274,50.52,76721.21,0.0,-0.99994,0.0,0.0119]
[1779154885309,50.52,76721.3,0.0,-0.99994,0.0,0.0119]
[1779154887323,50.52,76725.11,0.0,-0.99993,0.0,0.01198]
[1779154888330,50.52,76727.82,0.0,-0.99993,0.0,0.01203]
[1779154893366,50.52,76726.82,0.0,-0.99993,0.0,0.01196]
[1779154895380,50.52,76727.48,0.0,-0.99993,0.0,0.01197]
[1779154896387,50.52,76722.08,0.0,-0.99994,0.0,0.01187]
[1779154897394,50.52,76716.88,0.0,-0.99994,0.0,0.01176]
[1779154898401,50.52,76715.5,0.0,-0.99994,0.0,0.01173]
[1779154899408,50.52,76716.21,0.0,-0.99994,0.0,0.01175]
[1779154901422,50.52,76714.93,0.0,-0.99994,0.0,0.01172]
[1779154905450,50.52,76718.56,0.0,-0.99994,0.0,0.0118]
[1779154908471,50.52,76721.35,0.0,-0.99994,0.0,0.01185]
[1779154909478,50.52,76724.9,0.0,-0.99993,0.0,0.01192]
[1779154910485,50.52,76727.17,0.0,-0.99993,0.0,0.01197]
[1779154911492,50.52,76724.16,0.0,-0.99994,0.0,0.01191]
[1779154914513,50.52,76731.17,0.0,-0.99993,0.0,0.01205]
[1779154915520,50.52,76730.91,0.0,-0.99993,0.0,0.01204]
[1779154916527,50.52,76731.66,0.0,-0.99993,0.0,0.01206]
[1779154919549,50.52,76732.67,0.0,-0.99993,0.0,0.01208]
[1779154922570,50.52,76734.52,0.0,-0.99993,0.0,0.01212]
[1779154923577,50.52,76733.31,0.0,-0.99993,0.0,0.01209]
[1779154924584,50.52,76734.01,0.0,-0.99993,0.0,0.01211]
[1779154926598,50.52,76736.66,0.0,-0.99993,0.0,0.01216]
[1779154927605,50.52,76739.4,0.0,-0.99993,0.0,0.01222]
[1779154928612,50.52,76740.18,0.0,-0.99993,0.0,0.01223]
[1779154929619,50.52,76741.03,0.0,-0.99993,0.0,0.01225]
[1779154934654,50.52,76741.58,0.0,-0.99993,0.0,0.01226]
[1779154935661,50.52,76739.85,0.0,-0.99993,0.0,0.01223]
[1779154936668,50.52,76737.34,0.0,-0.99993,0.0,0.01218]
[1779154937675,50.52,76741.03,0.0,-0.99993,0.0,0.01225]
[1779154938683,50.52,76741.82,0.0,-0.99993,0.0,0.01227]
[1779154940697,50.52,76744.04,0.0,-0.99993,0.0,0.01231]
[1779154942711,50.52,76743.03,0.0,-0.99993,0.0,0.01229]
[1779154943718,50.52,76741.93,0.0,-0.99993,0.0,0.01227]
[1779154944725,50.52,76740.96,0.0,-0.99993,0.0,0.01225]
[1779154945732,50.52,76741.75,0.0,-0.99993,0.0,0.01227]
[1779154950767,50.52,76743.69,0.0,-0.99993,0.0,0.01231]
[1779154951905,50.52,76749.24,0.0,-0.99993,0.0,0.01237]
[1779154952781,50.52,76753.91,0.0,-0.99993,0.0,0.01247]
[1779154953788,50.52,76749.71,0.0,-0.99993,0.0,0.01238]
[1779154954796,50.52,76744.62,0.0,-0.99993,0.0,0.01227]
[1779154955803,50.52,76743.27,0.0,-0.99993,0.0,0.01225]
[1779154958824,50.52,76742.35,0.0,-0.99993,0.0,0.01223]
[1779154961845,50.52,76743.36,0.0,-0.99993,0.0,0.01225]
[1779154963859,50.52,76742.47,0.0,-0.99993,0.0,0.01223]
[1779154966880,50.52,76743.85,0.0,-0.99993,0.0,0.01226]
[1779154968894,50.52,76763.7,0.0,-0.99993,0.0,0.01267]
[1779154969901,50.52,76769.19,0.0,-0.99993,0.0,0.01279]
[1779154970908,50.52,76767.95,0.0,-0.99993,0.0,0.01277]
[1779154974940,50.52,76774.24,0.0,-0.99993,0.0,0.0129]
[1779154975948,50.52,76780.07,0.0,-0.99993,0.0,0.01303]
[1779154977961,50.52,76781.2,0.0,-0.99993,0.0,0.01305]
[1779154978968,50.52,76778.59,0.0,-0.99993,0.0,0.013]
[1779154979975,50.52,76776.24,0.0,-0.99993,0.0,0.01294]
[1779154982996,50.52,76779.99,0.0,-0.99993,0.0,0.01303]
[1779154986017,50.52,76780.89,0.0,-0.99993,0.0,0.01305]
[1779154987024,50.52,76783.65,0.0,-0.99993,0.0,0.01311]
[1779154991053,50.52,76786.49,0.0,-0.99993,0.0,0.01317]
[1779154995080,50.52,76783.83,0.0,-0.99993,0.0,0.01311]
[1779154996087,50.52,76783.05,0.0,-0.99993,0.0,0.01309]
[1779154999108,50.52,76780.48,0.0,-0.99993,0.0,0.01304]
[1779155000115,50.52,76782.36,0.0,-0.99993,0.0,0.01308]
[1779155001122,50.52,76785.54,0.0,-0.99993,0.0,0.01315]
[1779155002129,50.52,76786.84,0.0,-0.99993,0.0,0.01318]
[1779155006157,50.52,76787.97,0.0,-0.99993,0.0,0.0132]
[1779155007164,50.52,76788.77,0.0,-0.99993,0.0,0.01322]
[1779155010185,50.52,76790.01,0.0,-0.99993,0.0,0.01325]
[1779155011192,50.52,76790.52,0.0,-0.99993,0.0,0.0132]
[1779155012199,50.52,76792.95,0.0,-0.99993,0.0,0.01326]
[1779155013206,50.52,76795.09,0.0,-0.99993,0.0,0.0133]
[1779155014213,50.52,76798.11,0.0,-0.99993,0.0,0.01337]
[1779155016227,50.52,76801.09,0.0,-0.99993,0.0,0.01344]
[1779155017235,50.52,76805.25,0.0,-0.99993,0.0,0.01353]
[1779155018243,50.52,76803.95,0.0,-0.99993,0.0,0.0135]
[1779155023277,50.52,76804.09,0.0,-0.99993,0.0,0.01351]
[1779155024284,50.52,76805.7,0.0,-0.99993,0.0,0.01354]
[1779155025291,50.52,76810.89,0.0,-0.99992,0.0,0.01366]
[1779155026298,50.52,76814.32,0.0,-0.99992,0.0,0.01374]
[1779155027305,50.52,76818.03,0.0,-0.99992,0.0,0.01383]
[1779155032340,50.52,76817.9,0.0,-0.99992,0.0,0.01382]
[1779155033347,50.52,76821.1,0.0,-0.99992,0.0,0.0139]
[1779155034354,50.52,76822.72,0.0,-0.99992,0.0,0.01393]
[1779155035361,50.52,76825.43,0.0,-0.99992,0.0,0.014]
[1779155036368,50.52,76824.49,0.0,-0.99992,0.0,0.01398]
[1779155040396,50.52,76826.27,0.0,-0.99992,0.0,0.01402]
[1779155041403,50.52,76827.94,0.0,-0.99992,0.0,0.01406]
[1779155043417,50.52,76829.59,0.0,-0.99992,0.0,0.0141]
[1779155045432,50.52,76830.98,0.0,-0.99992,0.0,0.01413]
[1779155046438,50.52,76832.09,0.0,-0.99992,0.0,0.01415]
[1779155050466,50.52,76831.02,0.0,-0.99992,0.0,0.01413]
[1779155051473,50.52,76828.81,0.0,-0.99992,0.0,0.01408]
[1779155053487,50.52,76827.36,0.0,-0.99992,0.0,0.01404]
[1779155054494,50.52,76826.01,0.0,-0.99992,0.0,0.01401]
[1779155056508,50.52,76826.87,0.0,-0.99992,0.0,0.01403]
[1779155058522,50.52,76828.77,0.0,-0.99992,0.0,0.01408]
[1779155061543,50.52,76827.58,0.0,-0.99992,0.0,0.01405]
[1779155066578,50.52,76827.17,0.0,-0.99992,0.0,0.01404]
[1779155075641,50.52,76825.26,0.0,-0.99992,0.0,0.01393]
[1779155076648,50.52,76821.56,0.0,-0.99992,0.0,0.01385]
[1779155080677,50.52,76818.96,0.0,-0.99992,0.0,0.01379]
[1779155081684,50.52,76814.4,0.0,-0.99992,0.0,0.01368]
[1779155082691,50.52,76808.93,0.0,-0.99993,0.0,0.01356]
[1779155084705,50.52,76814.47,0.0,-0.99992,0.0,0.01368]
[1779155085712,50.52,76816.07,0.0,-0.99992,0.0,0.01372]
[1779155087726,50.52,76815.22,0.0,-0.99992,0.0,0.0137]
[1779155088733,50.52,76814.13,0.0,-0.99992,0.0,0.01368]
[1779155089740,50.52,76813.01,0.0,-0.99992,0.0,0.01365]
[1779155095782,50.52,76809.16,0.0,-0.99993,0.0,0.01356]
[1779155096789,50.52,76806.36,0.0,-0.99993,0.0,0.0135]
[1779155099810,50.52,76807.53,0.0,-0.99993,0.0,0.01353]
[1779155101824,50.52,76810.69,0.0,-0.99993,0.0,0.0136]
[1779155102831,50.52,76812.2,0.0,-0.99992,0.0,0.01363]
[1779155106859,50.52,76814.08,0.0,-0.99992,0.0,0.01368]
[1779155111894,50.52,76814.17,0.0,-0.99992,0.0,0.01368]
[1779155112901,50.52,76812.69,0.0,-0.99992,0.0,0.01364]
[1779155117936,50.52,76813.11,0.0,-0.99992,0.0,0.01365]
[1779155119950,50.52,76814.1,0.0,-0.99992,0.0,0.01368]
[1779155120957,50.52,76812.75,0.0,-0.99992,0.0,0.01365]
[1779155121964,50.52,76808.73,0.0,-0.99993,0.0,0.01355]
[1779155122971,50.52,76802.55,0.0,-0.99993,0.0,0.01341]
[1779155123978,50.52,76796.11,0.0,-0.99993,0.0,0.01327]
[1779155124985,50.52,76790.73,0.0,-0.99993,0.0,0.01315]
[1779155125992,50.52,76788.86,0.0,-0.99993,0.0,0.01311]
[1779155128011,50.52,76785.74,0.0,-0.99993,0.0,0.01304]
[1779155129013,50.52,76784.62,0.0,-0.99993,0.0,0.01302]
[1779155130020,50.52,76783.12,0.0,-0.99993,0.0,0.01298]
[1779155132034,50.52,76781.94,0.0,-0.99993,0.0,0.0129]
[1779155136062,50.52,76780.99,0.0,-0.99993,0.0,0.01288]
[1779155140090,50.52,76780.19,0.0,-0.99993,0.0,0.01286]
[1779155141097,50.52,76782.84,0.0,-0.99993,0.0,0.01292]
[1779155142104,50.52,76783.81,0.0,-0.99993,0.0,0.01294]
[1779155143111,50.52,76787.6,0.0,-0.99993,0.0,0.01303]
[1779155144118,50.52,76794.35,0.0,-0.99993,0.0,0.01317]
[1779155145125,50.52,76800.11,0.0,-0.99993,0.0,0.0133]
[1779155148146,50.52,76797.21,0.0,-0.99993,0.0,0.01324]
[1779155149157,50.52,76794.8,0.0,-0.99993,0.0,0.01318]
[1779155151167,50.52,76790.38,0.0,-0.99993,0.0,0.01309]
[1779155153181,50.52,76789.26,0.0,-0.99993,0.0,0.01306]
[1779155156202,50.52,76788.31,0.0,-0.99993,0.0,0.01304]
[1779155157209,50.52,76789.35,0.0,-0.99993,0.0,0.01306]
[1779155158216,50.52,76791.7,0.0,-0.99993,0.0,0.01312]
[1779155159223,50.52,76793.62,0.0,-0.99993,0.0,0.01316]
[1779155164258,50.52,76792.54,0.0,-0.99993,0.0,0.01313]
[1779155165266,50.52,76786.22,0.0,-0.99993,0.0,0.013]
[1779155166273,50.52,76777.1,0.0,-0.99993,0.0,0.0128]
[1779155167280,50.52,76775.58,0.0,-0.99993,0.0,0.01276]
[1779155170301,50.52,76776.31,0.0,-0.99993,0.0,0.01278]
[1779155171308,50.52,76778.71,0.0,-0.99993,0.0,0.01283]
[1779155172315,50.52,76780.2,0.0,-0.99993,0.0,0.01286]
[1779155177352,50.52,76778.18,0.0,-0.99993,0.0,0.01282]
[1779155178359,50.52,76774.65,0.0,-0.99993,0.0,0.01274]
[1779155179366,50.52,76775.57,0.0,-0.99993,0.0,0.01276]
[1779155180373,50.52,76778.59,0.0,-0.99993,0.0,0.01283]
[1779155183394,50.52,76777.33,0.0,-0.99993,0.0,0.0128]
[1779155184401,50.52,76778.05,0.0,-0.99993,0.0,0.01282]
[1779155189436,50.52,76778.43,0.0,-0.99993,0.0,0.01283]
[1779155190443,50.52,76780.56,0.0,-0.99993,0.0,0.01287]
[1779155191450,50.52,76781.77,0.0,-0.99993,0.0,0.01284]
[1779155192457,50.52,76783.96,0.0,-0.99993,0.0,0.01289]
[1779155193464,50.52,76787.97,0.0,-0.99993,0.0,0.01298]
[1779155194471,50.52,76789.48,0.0,-0.99993,0.0,0.01301]
[1779155196485,50.52,76792.6,0.0,-0.99993,0.0,0.01308]
[1779155198499,50.52,76793.69,0.0,-0.99993,0.0,0.0131]
[1779155202532,50.52,76792.89,0.0,-0.99993,0.0,0.01309]
[1779155208574,50.52,76792.22,0.0,-0.99993,0.0,0.01307]
[1779155210588,50.52,76791.48,0.0,-0.99993,0.0,0.01305]
[1779155215623,50.52,76791.3,0.0,-0.99993,0.0,0.01305]
[1779155217637,50.52,76788.14,0.0,-0.99993,0.0,0.01298]
[1779155218646,50.52,76780.46,0.0,-0.99993,0.0,0.01281]
[1779155219651,50.52,76777.27,0.0,-0.99993,0.0,0.01275]
[1779155220658,50.52,76771.03,0.0,-0.99993,0.0,0.01261]
[1779155221665,50.52,76764.17,0.0,-0.99993,0.0,0.01247]
[1779155223679,50.52,76762.6,0.0,-0.99993,0.0,0.01243]
[1779155224686,50.52,76760.41,0.0,-0.99993,0.0,0.01239]
[1779155225693,50.52,76759.18,0.0,-0.99993,0.0,0.01236]
[1779155226700,50.52,76758.0,0.0,-0.99993,0.0,0.01234]
[1779155227707,50.52,76761.0,0.0,-0.99993,0.0,0.0124]
[1779155228715,50.52,76765.55,0.0,-0.99993,0.0,0.0125]
[1779155230728,50.52,76766.13,0.0,-0.99993,0.0,0.01251]
[1779155235763,50.52,76766.3,0.0,-0.99993,0.0,0.01251]
[1779155238784,50.52,76765.49,0.0,-0.99993,0.0,0.0125]
[1779155239791,50.52,76766.44,0.0,-0.99993,0.0,0.01252]
[1779155240798,50.52,76765.08,0.0,-0.99993,0.0,0.01249]
[1779155242814,50.52,76762.93,0.0,-0.99993,0.0,0.01244]
[1779155243821,50.52,76757.15,0.0,-0.99993,0.0,0.01232]
[1779155244828,50.52,76755.68,0.0,-0.99993,0.0,0.01229]
[1779155245835,50.52,76754.88,0.0,-0.99993,0.0,0.01227]
[1779155250403,50.52,76753.94,0.0,-0.99993,0.0,0.01225]
[1779155251877,50.52,76754.8,0.0,-0.99993,0.0,0.01222]
[1779155252884,50.52,76750.28,0.0,-0.99993,0.0,0.01213]
[1779155254898,50.52,76741.25,0.0,-0.99993,0.0,0.01194]
[1779155255905,50.52,76740.06,0.0,-0.99993,0.0,0.01192]
[1779155257091,50.52,76738.97,0.0,-0.99993,0.0,0.0119]
[1779155260940,50.52,76739.94,0.0,-0.99993,0.0,0.01192]
[1779155264970,50.52,76735.13,0.0,-0.99994,0.0,0.01182]
[1779155265977,50.52,76725.96,0.0,-0.99994,0.0,0.01164]
[1779155266984,50.52,76727.84,0.0,-0.99994,0.0,0.01167]
[1779155269456,50.52,76725.09,0.0,-0.99994,0.0,0.01162]
[1779155270007,50.52,76726.99,0.0,-0.99994,0.0,0.01166]
[1779155273026,50.52,76729.53,0.0,-0.99994,0.0,0.01171]
[1779155274033,50.52,76732.46,0.0,-0.99994,0.0,0.01177]
[1779155275040,50.52,76731.81,0.0,-0.99994,0.0,0.01175]
[1779155277054,50.52,76732.5,0.0,-0.99994,0.0,0.01177]
[1779155278061,50.52,76731.66,0.0,-0.99994,0.0,0.01175]
[1779155279068,50.52,76730.35,0.0,-0.99994,0.0,0.01172]
[1779155281082,50.52,76726.12,0.0,-0.99994,0.0,0.01164]
[1779155282089,50.52,76723.71,0.0,-0.99994,0.0,0.01159]
[1779155284103,50.52,76722.65,0.0,-0.99994,0.0,0.01157]
[1779155285110,50.52,76721.78,0.0,-0.99994,0.0,0.01155]
[1779155286117,50.52,76715.07,0.0,-0.99994,0.0,0.01142]
[1779155287124,50.52,76706.95,0.0,-0.99994,0.0,0.01127]
[1779155288131,50.52,76706.5,0.0,-0.99994,0.0,0.01126]
[1779155289519,50.52,76707.62,0.0,-0.99994,0.0,0.01128]
[1779155290145,50.52,76709.53,0.0,-0.99994,0.0,0.01132]
[1779155294173,50.52,76708.65,0.0,-0.99994,0.0,0.0113]
[1779155295180,50.52,76704.63,0.0,-0.99994,0.0,0.01122]
[1779155296188,50.52,76703.96,0.0,-0.99994,0.0,0.01121]
[1779155297493,50.52,76703.96,0.0,-0.99994,0.0,0.01121]
[1779155297505,50.52,76701.07,0.0,-0.99994,0.0,0.01115]
[1779155298744,50.52,76701.07,0.0,-0.99994,0.0,0.01115]
[1779155298789,50.52,76700.37,0.0,-0.99994,0.0,0.01114]
[1779155299208,50.52,76695.55,0.0,-0.99994,0.0,0.01105]
[1779155300215,50.52,76693.84,0.0,-0.99994,0.0,0.01102]
[1779155301222,50.52,76701.44,0.0,-0.99994,0.0,0.01116]
[1779155302229,50.52,76703.64,0.0,-0.99994,0.0,0.0112]
[1779155303521,50.52,76705.87,0.0,-0.99994,0.0,0.01125]
[1779155304243,50.52,76709.67,0.0,-0.99994,0.0,0.01132]
[1779155305255,50.52,76711.88,0.0,-0.99994,0.0,0.01136]
[1779155306258,50.52,76713.7,0.0,-0.99994,0.0,0.0114]
[1779155308272,50.52,76715.22,0.0,-0.99994,0.0,0.01143]
[1779155309279,50.52,76714.55,0.0,-0.99994,0.0,0.01141]
[1779155312301,50.52,76716.2,0.0,-0.99994,0.0,0.0114]
[1779155315322,50.52,76714.72,0.0,-0.99994,0.0,0.01137]
[1779155318343,50.52,76715.76,0.0,-0.99994,0.0,0.01139]
[1779155321364,50.52,76717.14,0.0,-0.99994,0.0,0.01141]
[1779155322371,50.52,76716.44,0.0,-0.99994,0.0,0.0114]
[1779155327416,50.52,76714.8,0.0,-0.99994,0.0,0.01137]
[1779155329430,50.52,76712.02,0.0,-0.99994,0.0,0.01131]
[1779155332451,50.52,76712.85,0.0,-0.99994,0.0,0.01133]
[1779155337486,50.52,76713.65,0.0,-0.99994,0.0,0.01135]
[1779155340507,50.52,76712.9,0.0,-0.99994,0.0,0.01133]
[1779155341516,50.52,76715.03,0.0,-0.99994,0.0,0.01137]
[1779155342521,50.52,76716.75,0.0,-0.99994,0.0,0.01141]
[1779155343528,50.52,76712.19,0.0,-0.99994,0.0,0.01132]
[1779155347556,50.52,76711.08,0.0,-0.99994,0.0,0.0113]
[1779155352592,50.52,76710.66,0.0,-0.99994,0.0,0.01129]
[1779155354605,50.52,76701.94,0.0,-0.99994,0.0,0.01112]
[1779155355612,50.52,76696.62,0.0,-0.99994,0.0,0.01102]
[1779155358633,50.52,76696.52,0.0,-0.99994,0.0,0.01102]
[1779155363669,50.52,76696.55,0.0,-0.99994,0.0,0.01102]
[1779155364676,50.52,76695.67,0.0,-0.99994,0.0,0.011]
[1779155368170,50.52,76695.76,0.0,-0.99994,0.0,0.01101]
[1779155368208,50.52,76695.76,0.0,-0.99994,0.0,0.01101]
[1779155368704,50.52,76689.25,0.0,-0.99994,0.0,0.01088]
[1779155369711,50.52,76686.97,0.0,-0.99994,0.0,0.01084]
[1779155370718,50.52,76683.32,0.0,-0.99994,0.0,0.01077]
[1779155371725,50.52,76674.44,0.0,-0.99994,0.0,0.01057]
[1779155372732,50.52,76678.59,0.0,-0.99994,0.0,0.01064]
[1779155373739,50.52,76680.73,0.0,-0.99994,0.0,0.01068]
[1779155374746,50.52,76679.78,0.0,-0.99994,0.0,0.01066]
[1779155376760,50.52,76678.77,0.0,-0.99994,0.0,0.01064]
[1779155377767,50.52,76673.33,0.0,-0.99994,0.0,0.01055]
[1779155378774,50.52,76671.65,0.0,-0.99994,0.0,0.01052]
[1779155379781,50.52,76666.2,0.0,-0.99994,0.0,0.01042]
[1779155379988,50.52,76666.2,0.0,-0.99994,0.0,0.01042]
[1779155379996,50.52,76666.2,0.0,-0.99994,0.0,0.01042]
[1779155380788,50.52,76660.56,0.0,-0.99994,0.0,0.01032]
[1779155381795,50.52,76659.53,0.0,-0.99994,0.0,0.0103]
[1779155382565,50.52,76659.53,0.0,-0.99994,0.0,0.0103]
[1779155382673,50.52,76659.53,0.0,-0.99994,0.0,0.0103]
[1779155382802,50.52,76658.66,0.0,-0.99994,0.0,0.01028]
[1779155383809,50.52,76659.34,0.0,-0.99994,0.0,0.0103]
[1779155385057,50.52,76659.68,0.0,-0.99994,0.0,0.0103]
[1779155385823,50.52,76658.62,0.0,-0.99994,0.0,0.01028]
[1779155390874,50.52,76658.05,0.0,-0.99994,0.0,0.01027]
[1779155392888,50.52,76658.92,0.0,-0.99994,0.0,0.01029]
[1779155393895,50.52,76659.57,0.0,-0.99994,0.0,0.0103]
[1779155395909,50.52,76662.6,0.0,-0.99994,0.0,0.01035]
[1779155396916,50.52,76665.45,0.0,-0.99994,0.0,0.0104]
[1779155397923,50.52,76666.84,0.0,-0.99994,0.0,0.01043]
[1779155398930,50.52,76668.67,0.0,-0.99994,0.0,0.01046]
[1779155399937,50.52,76672.79,0.0,-0.99994,0.0,0.01054]
[1779155400944,50.52,76676.07,0.0,-0.99994,0.0,0.01059]
[1779155401951,50.52,76683.2,0.0,-0.99994,0.0,0.01072]
[1779155402958,50.52,76688.27,0.0,-0.99994,0.0,0.01082]
[1779155403965,50.52,76700.69,0.0,-0.99994,0.0,0.01105]
[1779155404973,50.52,76709.45,0.0,-0.99994,0.0,0.01122]
[1779155405979,50.52,76710.97,0.0,-0.99994,0.0,0.01124]
[1779155406986,50.52,76710.4,0.0,-0.99994,0.0,0.01123]
[1779155409331,50.52,76711.21,0.0,-0.99994,0.0,0.01125]
[1779155411017,50.52,76708.3,0.0,-0.99994,0.0,0.01119]
[1779155412024,50.52,76703.11,0.0,-0.99994,0.0,0.0111]
[1779155413031,50.52,76701.49,0.0,-0.99994,0.0,0.01106]
[1779155415045,50.52,76701.43,0.0,-0.99994,0.0,0.01106]
[1779155420080,50.52,76701.01,0.0,-0.99994,0.0,0.01106]
[1779155421088,50.52,76703.17,0.0,-0.99994,0.0,0.0111]
[1779155424108,50.52,76702.36,0.0,-0.99994,0.0,0.01108]
[1779155425117,50.52,76703.17,0.0,-0.99994,0.0,0.0111]
[1779155426124,50.52,76704.29,0.0,-0.99994,0.0,0.01112]
[1779155427131,50.52,76703.09,0.0,-0.99994,0.0,0.01109]
[1779155429467,50.52,76702.42,0.0,-0.99994,0.0,0.01108]
[1779155429494,50.52,76700.32,0.0,-0.99994,0.0,0.01104]
[1779155431069,50.52,76700.3,0.0,-0.99994,0.0,0.01104]
[1779155431159,50.52,76700.52,0.0,-0.99994,0.0,0.011]
[1779155433173,50.52,76703.42,0.0,-0.99994,0.0,0.01105]
[1779155435203,50.52,76705.3,0.0,-0.99994,0.0,0.01109]
[1779155435308,50.52,76705.3,0.0,-0.99994,0.0,0.01109]
[1779155435586,50.52,76705.3,0.0,-0.99994,0.0,0.01109]
[1779155435810,50.52,76705.3,0.0,-0.99994,0.0,0.01109]
[1779155436038,50.52,76705.1,0.0,-0.99994,0.0,0.01108]
[1779155436062,50.52,76705.1,0.0,-0.99994,0.0,0.01108]
[1779155436104,50.52,76705.1,0.0,-0.99994,0.0,0.01108]
[1779155436307,50.52,76705.1,0.0,-0.99994,0.0,0.01108]
[1779155436410,50.52,76704.06,0.0,-0.99994,0.0,0.01106]
[1779155438208,50.52,76707.14,0.0,-0.99994,0.0,0.01112]
[1779155441571,50.52,76707.49,0.0,-0.99994,0.0,0.01113]
[1779155441684,50.52,76707.49,0.0,-0.99994,0.0,0.01113]
[1779155441813,50.52,76707.49,0.0,-0.99994,0.0,0.01113]
[1779155442159,50.52,76708.54,0.0,-0.99994,0.0,0.01115]
[1779155442273,50.52,76708.54,0.0,-0.99994,0.0,0.01115]
[1779155442311,50.52,76708.54,0.0,-0.99994,0.0,0.01115]
[1779155442373,50.52,76709.1,0.0,-0.99994,0.0,0.01116]
[1779155446265,50.52,76717.01,0.0,-0.99994,0.0,0.01131]
[1779155447272,50.52,76724.38,0.0,-0.99994,0.0,0.01145]
[1779155448275,50.52,76724.38,0.0,-0.99994,0.0,0.01145]
[1779155448312,50.52,76724.38,0.0,-0.99994,0.0,0.01145]
[1779155448382,50.52,76724.38,0.0,-0.99994,0.0,0.01145]
[1779155448560,50.52,76724.38,0.0,-0.99994,0.0,0.01145]
[1779155448626,50.52,76725.39,0.0,-0.99994,0.0,0.01147]
[1779155449445,50.52,76725.39,0.0,-0.99994,0.0,0.01147]
[1779155449558,50.52,76725.39,0.0,-0.99994,0.0,0.01147]
[1779155449807,50.52,76725.39,0.0,-0.99994,0.0,0.01147]
[1779155449880,50.52,76726.94,0.0,-0.99994,0.0,0.0115]
[1779155455328,50.52,76726.03,0.0,-0.99994,0.0,0.01149]
[1779155458349,50.52,76728.6,0.0,-0.99994,0.0,0.01154]
[1779155459261,50.52,76728.6,0.0,-0.99994,0.0,0.01154]
[1779155459314,50.52,76728.6,0.0,-0.99994,0.0,0.01154]
[1779155459562,50.52,76728.6,0.0,-0.99994,0.0,0.01154]
[1779155459963,50.52,76728.6,0.0,-0.99994,0.0,0.01154]
[1779155460062,50.52,76729.04,0.0,-0.99994,0.0,0.01155]
[1779155460073,50.52,76729.04,0.0,-0.99994,0.0,0.01155]
[1779155460308,50.52,76729.04,0.0,-0.99994,0.0,0.01155]
[1779155460363,50.52,76729.09,0.0,-0.99994,0.0,0.01155]
[1779155465399,50.52,76729.66,0.0,-0.99994,0.0,0.01156]
[1779155466704,50.52,76729.66,0.0,-0.99994,0.0,0.01156]
[1779155466813,50.52,76729.66,0.0,-0.99994,0.0,0.01156]
[1779155467062,50.52,76729.15,0.0,-0.99994,0.0,0.01155]
[1779155467261,50.52,76729.15,0.0,-0.99994,0.0,0.01155]
[1779155467309,50.52,76729.15,0.0,-0.99994,0.0,0.01155]
[1779155467375,50.52,76729.15,0.0,-0.99994,0.0,0.01155]
[1779155467560,50.52,76729.15,0.0,-0.99994,0.0,0.01155]
[1779155467610,50.52,76729.09,0.0,-0.99994,0.0,0.01155]
[1779155469427,50.52,76726.34,0.0,-0.99994,0.0,0.01149]
[1779155470434,50.52,76723.72,0.0,-0.99994,0.0,0.01144]
[1779155475000,50.52,76723.75,0.0,-0.99994,0.0,0.01144]
[1779155475059,50.52,76723.13,0.0,-0.99994,0.0,0.01143]
[1779155475109,50.52,76723.13,0.0,-0.99994,0.0,0.01143]
[1779155475311,50.52,76723.13,0.0,-0.99994,0.0,0.01143]
[1779155475504,50.52,76723.13,0.0,-0.99994,0.0,0.01143]
[1779155475556,50.52,76723.13,0.0,-0.99994,0.0,0.01143]
[1779155475807,50.52,76723.13,0.0,-0.99994,0.0,0.01143]
[1779155475908,50.52,76723.2,0.0,-0.99994,0.0,0.01143]
[1779155479122,50.52,76722.83,0.0,-0.99994,0.0,0.01142]
[1779155479223,50.52,76722.83,0.0,-0.99994,0.0,0.01142]
[1779155479310,50.52,76722.83,0.0,-0.99994,0.0,0.01142]
[1779155483525,50.52,76719.17,0.0,-0.99994,0.0,0.01135]
[1779155484426,50.52,76719.17,0.0,-0.99994,0.0,0.01135]
[1779155484536,50.52,76719.17,0.0,-0.99994,0.0,0.01135]
[1779155484562,50.52,76719.17,0.0,-0.99994,0.0,0.01135]
[1779155484578,50.52,76717.26,0.0,-0.99994,0.0,0.01132]
[1779155485440,50.52,76717.26,0.0,-0.99994,0.0,0.01132]
[1779155485491,50.52,76717.26,0.0,-0.99994,0.0,0.01132]
[1779155485571,50.52,76717.26,0.0,-0.99994,0.0,0.01132]
[1779155485587,50.52,76714.67,0.0,-0.99994,0.0,0.01127]
[1779155486546,50.52,76709.93,0.0,-0.99994,0.0,0.01118]
[1779155487890,50.52,76709.93,0.0,-0.99994,0.0,0.01118]
[1779155487999,50.52,76709.93,0.0,-0.99994,0.0,0.01118]
[1779155488060,50.52,76708.44,0.0,-0.99994,0.0,0.01115]
[1779155491450,50.52,76708.34,0.0,-0.99994,0.0,0.01115]
[1779155491506,50.52,76708.34,0.0,-0.99994,0.0,0.01115]
[1779155491560,50.52,76708.34,0.0,-0.99994,0.0,0.01115]
[1779155491581,50.52,76708.29,0.0,-0.99994,0.0,0.0111]
[1779155494039,50.52,76707.83,0.0,-0.99994,0.0,0.01109]
[1779155494059,50.52,76706.81,0.0,-0.99994,0.0,0.01107]
[1779155494149,50.52,76706.81,0.0,-0.99994,0.0,0.01107]
[1779155495265,50.52,76705.98,0.0,-0.99994,0.0,0.01105]
[1779155495308,50.52,76705.98,0.0,-0.99994,0.0,0.01105]
[1779155495373,50.52,76705.98,0.0,-0.99994,0.0,0.01105]
[1779155495559,50.52,76705.98,0.0,-0.99994,0.0,0.01105]
[1779155495609,50.52,76706.74,0.0,-0.99994,0.0,0.01107]
[1779155496616,50.52,76696.78,0.0,-0.99994,0.0,0.01088]
[1779155497060,50.52,76696.78,0.0,-0.99994,0.0,0.01088]
[1779155497151,50.52,76696.78,0.0,-0.99994,0.0,0.01088]
[1779155497623,50.52,76692.45,0.0,-0.99994,0.0,0.0108]
[1779155498630,50.52,76689.64,0.0,-0.99994,0.0,0.01075]
[1779155501059,50.52,76689.38,0.0,-0.99994,0.0,0.01074]
[1779155501160,50.52,76689.38,0.0,-0.99994,0.0,0.01074]
[1779155505060,50.52,76687.73,0.0,-0.99994,0.0,0.01071]
[1779155505181,50.52,76687.73,0.0,-0.99994,0.0,0.01071]
[1779155506080,50.52,76687.72,0.0,-0.99994,0.0,0.01071]
[1779155506117,50.52,76687.72,0.0,-0.99994,0.0,0.01071]
[1779155506308,50.52,76687.72,0.0,-0.99994,0.0,0.01071]
[1779155506686,50.52,76687.52,0.0,-0.99994,0.0,0.01071]
[1779155509061,50.52,76689.82,0.0,-0.99994,0.0,0.01075]
[1779155509177,50.52,76689.82,0.0,-0.99994,0.0,0.01075]
[1779155513059,50.52,76689.87,0.0,-0.99994,0.0,0.01075]
[1779155513129,50.52,76689.85,0.0,-0.99994,0.0,0.01075]
[1779155517060,50.52,76688.78,0.0,-0.99994,0.0,0.01073]
[1779155517179,50.52,76688.09,0.0,-0.99994,0.0,0.01072]
[1779155519066,50.52,76688.29,0.0,-0.99994,0.0,0.01072]
[1779155518777,50.52,76685.26,0.0,-0.99994,0.0,0.01067]
[1779155519186,50.52,76685.26,0.0,-0.99994,0.0,0.01067]
[1779155519783,50.52,76674.44,0.0,-0.99994,0.0,0.01047]
[1779155520790,50.52,76671.88,0.0,-0.99994,0.0,0.01043]
[1779155521797,50.52,76674.49,0.0,-0.99994,0.0,0.01047]
[1779155522567,50.52,76674.49,0.0,-0.99994,0.0,0.01047]
[1779155522669,50.52,76674.49,0.0,-0.99994,0.0,0.01047]
[1779155522807,50.52,76674.49,0.0,-0.99994,0.0,0.01047]
[1779155523311,50.52,76673.26,0.0,-0.99994,0.0,0.01045]
[1779155523422,50.52,76673.26,0.0,-0.99994,0.0,0.01045]
[1779155523566,50.52,76673.26,0.0,-0.99994,0.0,0.01045]
[1779155523814,50.52,76672.28,0.0,-0.99994,0.0,0.01043]
[1779155526832,50.52,76670.21,0.0,-0.99994,0.0,0.0104]
[1779155528670,50.52,76669.73,0.0,-0.99994,0.0,0.01039]
[1779155528719,50.52,76669.73,0.0,-0.99994,0.0,0.01039]
[1779155528808,50.52,76669.73,0.0,-0.99994,0.0,0.01039]
[1779155528841,50.52,76669.73,0.0,-0.99994,0.0,0.01039]
[1779155528846,50.52,76666.31,0.0,-0.99994,0.0,0.01033]
[1779155529101,50.52,76666.31,0.0,-0.99994,0.0,0.01033]
[1779155529165,50.52,76666.31,0.0,-0.99994,0.0,0.01033]
[1779155529310,50.52,76666.31,0.0,-0.99994,0.0,0.01033]
[1779155529853,50.52,76665.39,0.0,-0.99994,0.0,0.01031]
[1779155531065,50.52,76665.39,0.0,-0.99994,0.0,0.01031]
[1779155531180,50.52,76666.13,0.0,-0.99994,0.0,0.01032]
[1779155531867,50.52,76669.52,0.0,-0.99994,0.0,0.01038]
[1779155532876,50.52,76671.34,0.0,-0.99994,0.0,0.01042]
[1779155534045,50.52,76671.34,0.0,-0.99994,0.0,0.01042]
[1779155534058,50.52,76671.34,0.0,-0.99994,0.0,0.01042]
[1779155533881,50.52,76673.18,0.0,-0.99994,0.0,0.01045]
[1779155534159,50.52,76673.18,0.0,-0.99994,0.0,0.01045]
[1779155534309,50.52,76673.18,0.0,-0.99994,0.0,0.01045]
[1779155535061,50.52,76673.18,0.0,-0.99994,0.0,0.01045]
[1779155534888,50.52,76673.39,0.0,-0.99994,0.0,0.01045]
[1779155535132,50.52,76673.39,0.0,-0.99994,0.0,0.01045]
[1779155535895,50.52,76676.61,0.0,-0.99994,0.0,0.01051]
[1779155537061,50.52,76676.61,0.0,-0.99994,0.0,0.01051]
[1779155536902,50.52,76682.41,0.0,-0.99994,0.0,0.01062]
[1779155537166,50.52,76682.41,0.0,-0.99994,0.0,0.01062]
[1779155539466,50.52,76682.76,0.0,-0.99994,0.0,0.01062]
[1779155539558,50.52,76682.76,0.0,-0.99994,0.0,0.01062]
[1779155539573,50.52,76682.76,0.0,-0.99994,0.0,0.01062]
[1779155539809,50.52,76682.76,0.0,-0.99994,0.0,0.01062]
[1779155539923,50.52,76683.62,0.0,-0.99994,0.0,0.01064]
[1779155541068,50.52,76683.62,0.0,-0.99994,0.0,0.01064]
[1779155541190,50.52,76683.62,0.0,-0.99994,0.0,0.01064]
[1779155541938,50.52,76681.7,0.0,-0.99994,0.0,0.0106]
[1779155543726,50.52,76681.1,0.0,-0.99994,0.0,0.01059]
[1779155543784,50.52,76681.1,0.0,-0.99994,0.0,0.01059]
[1779155543807,50.52,76681.1,0.0,-0.99994,0.0,0.01059]
[1779155544080,50.52,76681.1,0.0,-0.99994,0.0,0.01059]
[1779155544172,50.52,76681.57,0.0,-0.99994,0.0,0.0106]
[1779155544312,50.52,76681.57,0.0,-0.99994,0.0,0.0106]
[1779155544959,50.52,76682.72,0.0,-0.99994,0.0,0.01062]
[1779155549994,50.52,76684.09,0.0,-0.99994,0.0,0.01065]
[1779155553016,50.52,76688.55,0.0,-0.99994,0.0,0.01068]
[1779155554023,50.52,76692.71,0.0,-0.99994,0.0,0.01076]
[1779155554322,50.52,76692.71,0.0,-0.99994,0.0,0.01076]
[1779155554361,50.52,76692.71,0.0,-0.99994,0.0,0.01076]
[1779155554560,50.52,76692.71,0.0,-0.99994,0.0,0.01076]
[1779155555014,50.52,76692.71,0.0,-0.99994,0.0,0.01076]
[1779155555058,50.52,76692.71,0.0,-0.99994,0.0,0.01076]
[1779155555030,50.52,76693.02,0.0,-0.99994,0.0,0.01076]
[1779155555128,50.52,76693.02,0.0,-0.99994,0.0,0.01076]
[1779155555310,50.52,76693.02,0.0,-0.99994,0.0,0.01076]
[1779155556037,50.52,76697.04,0.0,-0.99994,0.0,0.01084]
[1779155558962,50.52,76696.61,0.0,-0.99994,0.0,0.01083]
[1779155559028,50.52,76696.61,0.0,-0.99994,0.0,0.01083]
[1779155559063,50.52,76696.61,0.0,-0.99994,0.0,0.01083]
[1779155559058,50.52,76694.79,0.0,-0.99994,0.0,0.0108]
[1779155559170,50.52,76694.79,0.0,-0.99994,0.0,0.0108]
[1779155559786,50.52,76694.79,0.0,-0.99994,0.0,0.0108]
[1779155559807,50.52,76694.79,0.0,-0.99994,0.0,0.0108]
[1779155559844,50.52,76694.79,0.0,-0.99994,0.0,0.0108]
[1779155560061,50.52,76694.79,0.0,-0.99994,0.0,0.0108]
[1779155560065,50.52,76695.42,0.0,-0.99994,0.0,0.01081]
[1779155561060,50.52,76695.42,0.0,-0.99994,0.0,0.01081]
[1779155561181,50.52,76696.04,0.0,-0.99994,0.0,0.01082]
[1779155565062,50.52,76695.92,0.0,-0.99994,0.0,0.01082]
[1779155565190,50.52,76696.0,0.0,-0.99994,0.0,0.01082]
[1779155567060,50.52,76696.04,0.0,-0.99994,0.0,0.01082]
[1779155567180,50.52,76696.04,0.0,-0.99994,0.0,0.01082]
[1779155571063,50.52,76696.23,0.0,-0.99994,0.0,0.01082]
[1779155571181,50.52,76696.35,0.0,-0.99994,0.0,0.01082]
[1779155575060,50.52,76696.87,0.0,-0.99994,0.0,0.01083]
[1779155575178,50.52,76696.18,0.0,-0.99994,0.0,0.01082]
[1779155575237,50.52,76692.56,0.0,-0.99994,0.0,0.01075]
[1779155577031,50.52,76692.56,0.0,-0.99994,0.0,0.01075]
[1779155577059,50.52,76692.56,0.0,-0.99994,0.0,0.01075]
[1779155577094,50.52,76692.56,0.0,-0.99994,0.0,0.01075]
[1779155576177,50.52,76689.33,0.0,-0.99994,0.0,0.0107]
[1779155577311,50.52,76689.33,0.0,-0.99994,0.0,0.0107]
[1779155577403,50.52,76691.5,0.0,-0.99994,0.0,0.01073]
[1779155579061,50.52,76691.5,0.0,-0.99994,0.0,0.01073]
[1779155579178,50.52,76692.79,0.0,-0.99994,0.0,0.01076]
[1779155581063,50.52,76691.44,0.0,-0.99994,0.0,0.01073]
[1779155581103,50.52,76691.44,0.0,-0.99994,0.0,0.01073]
[1779155582076,50.52,76691.23,0.0,-0.99994,0.0,0.01073]
[1779155582120,50.52,76696.12,0.0,-0.99994,0.0,0.01082]
[1779155582143,50.52,76696.12,0.0,-0.99994,0.0,0.01082]
[1779155582309,50.52,76696.12,0.0,-0.99994,0.0,0.01082]
[1779155582340,50.52,76697.41,0.0,-0.99994,0.0,0.01084]
[1779155585063,50.52,76697.75,0.0,-0.99994,0.0,0.01085]
[1779155585095,50.52,76697.75,0.0,-0.99994,0.0,0.01085]
[1779155587060,50.52,76698.15,0.0,-0.99994,0.0,0.01086]
[1779155587173,50.52,76699.2,0.0,-0.99994,0.0,0.01088]
[1779155589067,50.52,76698.9,0.0,-0.99994,0.0,0.01087]
[1779155589175,50.52,76699.93,0.0,-0.99994,0.0,0.01089]
[1779155589182,50.52,76699.93,0.0,-0.99994,0.0,0.01089]
[1779155589291,50.52,76699.93,0.0,-0.99994,0.0,0.01089]
[1779155589312,50.52,76699.93,0.0,-0.99994,0.0,0.01089]
[1779155589324,50.52,76699.1,0.0,-0.99994,0.0,0.01088]
[1779155593063,50.52,76699.88,0.0,-0.99994,0.0,0.01089]
[1779155593181,50.52,76699.69,0.0,-0.99994,0.0,0.01089]
[1779155597062,50.52,76701.14,0.0,-0.99994,0.0,0.01091]
[1779155597142,50.52,76701.14,0.0,-0.99994,0.0,0.01091]
[1779155598840,50.52,76700.74,0.0,-0.99994,0.0,0.01091]
[1779155598950,50.52,76700.74,0.0,-0.99994,0.0,0.01091]
[1779155599071,50.52,76700.74,0.0,-0.99994,0.0,0.01091]
[1779155599037,50.52,76701.35,0.0,-0.99994,0.0,0.01092]
[1779155599179,50.52,76701.35,0.0,-0.99994,0.0,0.01092]
[1779155603331,50.52,76702.59,0.0,-0.99994,0.0,0.01094]
[1779155603420,50.52,76702.59,0.0,-0.99994,0.0,0.01094]
[1779155603560,50.52,76702.59,0.0,-0.99994,0.0,0.01094]
[1779155603599,50.52,76702.59,0.0,-0.99994,0.0,0.01094]
[1779155603623,50.52,76708.37,0.0,-0.99994,0.0,0.01105]
[1779155604470,50.52,76708.37,0.0,-0.99994,0.0,0.01105]
[1779155604558,50.52,76708.37,0.0,-0.99994,0.0,0.01105]
[1779155604601,50.52,76708.37,0.0,-0.99994,0.0,0.01105]
[1779155604810,50.52,76708.37,0.0,-0.99994,0.0,0.01105]
[1779155604861,50.52,76711.14,0.0,-0.99994,0.0,0.0111]
[1779155605385,50.52,76706.81,0.0,-0.99994,0.0,0.01102]
[1779155607074,50.52,76706.81,0.0,-0.99994,0.0,0.01102]
[1779155607127,50.52,76706.81,0.0,-0.99994,0.0,0.01102]
[1779155606392,50.52,76702.79,0.0,-0.99994,0.0,0.01094]
[1779155608099,50.52,76702.79,0.0,-0.99994,0.0,0.01094]
[1779155608140,50.52,76701.72,0.0,-0.99994,0.0,0.01092]
[1779155608196,50.52,76701.72,0.0,-0.99994,0.0,0.01092]
[1779155608308,50.52,76701.72,0.0,-0.99994,0.0,0.01092]
[1779155608334,50.52,76701.72,0.0,-0.99994,0.0,0.01092]
[1779155608407,50.52,76699.73,0.0,-0.99994,0.0,0.01089]
[1779155609414,50.52,76696.97,0.0,-0.99994,0.0,0.01084]
[1779155610568,50.52,76696.97,0.0,-0.99994,0.0,0.01084]
[1779155610642,50.52,76696.97,0.0,-0.99994,0.0,0.01084]
[1779155610808,50.52,76696.97,0.0,-0.99994,0.0,0.01084]
[1779155610923,50.52,76696.97,0.0,-0.99994,0.0,0.01084]
[1779155613058,50.52,76696.89,0.0,-0.99994,0.0,0.01079]
[1779155613169,50.52,76696.89,0.0,-0.99994,0.0,0.01079]
[1779155614115,50.52,76696.89,0.0,-0.99994,0.0,0.01079]
[1779155614160,50.52,76696.71,0.0,-0.99994,0.0,0.01078]
[1779155614218,50.52,76696.71,0.0,-0.99994,0.0,0.01078]
[1779155614308,50.52,76696.71,0.0,-0.99994,0.0,0.01078]
[1779155615066,50.52,76696.71,0.0,-0.99994,0.0,0.01078]
[1779155614449,50.52,76696.19,0.0,-0.99994,0.0,0.01077]
[1779155615177,50.52,76696.19,0.0,-0.99994,0.0,0.01077]
[1779155615456,50.52,76693.75,0.0,-0.99994,0.0,0.01073]
[1779155616463,50.52,76690.53,0.0,-0.99994,0.0,0.01067]
[1779155619063,50.52,76690.98,0.0,-0.99994,0.0,0.01068]
[1779155619163,50.52,76692.85,0.0,-0.99994,0.0,0.01071]
[1779155619180,50.52,76692.85,0.0,-0.99994,0.0,0.01071]
[1779155623590,50.52,76693.55,0.0,-0.99994,0.0,0.01073]
[1779155623645,50.52,76693.55,0.0,-0.99994,0.0,0.01073]
[1779155623808,50.52,76693.55,0.0,-0.99994,0.0,0.01073]
[1779155623907,50.52,76696.24,0.0,-0.99994,0.0,0.01077]
[1779155624520,50.52,76697.88,0.0,-0.99994,0.0,0.0108]
[1779155625527,50.52,76699.29,0.0,-0.99994,0.0,0.01083]
[1779155629147,50.52,76699.12,0.0,-0.99994,0.0,0.01083]
[1779155629167,50.52,76701.81,0.0,-0.99994,0.0,0.01088]
[1779155629259,50.52,76701.81,0.0,-0.99994,0.0,0.01088]
[1779155629308,50.52,76701.81,0.0,-0.99994,0.0,0.01088]
[1779155629555,50.52,76706.18,0.0,-0.99994,0.0,0.01096]
[1779155632576,50.52,76708.5,0.0,-0.99994,0.0,0.011]
[1779155633442,50.52,76708.5,0.0,-0.99994,0.0,0.011]
[1779155633537,50.52,76708.5,0.0,-0.99994,0.0,0.011]
[1779155633569,50.52,76708.5,0.0,-0.99994,0.0,0.011]
[1779155633637,50.52,76708.5,0.0,-0.99994,0.0,0.011]
[1779155633670,50.52,76712.47,0.0,-0.99994,0.0,0.01108]
[1779155637059,50.52,76712.8,0.0,-0.99994,0.0,0.01108]
[1779155637170,50.52,76712.8,0.0,-0.99994,0.0,0.01108]
[1779155637159,50.52,76711.45,0.0,-0.99994,0.0,0.01106]
[1779155637611,50.52,76713.03,0.0,-0.99994,0.0,0.01109]
[1779155639059,50.52,76713.03,0.0,-0.99994,0.0,0.01109]
[1779155639177,50.52,76713.03,0.0,-0.99994,0.0,0.01109]
[1779155639160,50.52,76713.03,0.0,-0.99994,0.0,0.01109]
[1779155641067,50.52,76713.08,0.0,-0.99994,0.0,0.01109]
[1779155641174,50.52,76713.08,0.0,-0.99994,0.0,0.01109]
[1779155641167,50.52,76707.78,0.0,-0.99994,0.0,0.01099]
[1779155641639,50.52,76702.72,0.0,-0.99994,0.0,0.01089]
[1779155645059,50.52,76702.07,0.0,-0.99994,0.0,0.01088]
[1779155645179,50.52,76702.07,0.0,-0.99994,0.0,0.01088]
[1779155645115,50.52,76701.91,0.0,-0.99994,0.0,0.01088]
[1779155647061,50.52,76701.92,0.0,-0.99994,0.0,0.01088]
[1779155647173,50.52,76701.92,0.0,-0.99994,0.0,0.01088]
[1779155647162,50.52,76701.89,0.0,-0.99994,0.0,0.01088]
[1779155647684,50.52,76700.09,0.0,-0.99994,0.0,0.01085]
[1779155650938,50.52,76699.82,0.0,-0.99994,0.0,0.01084]
[1779155651053,50.52,76699.82,0.0,-0.99994,0.0,0.01084]
[1779155651127,50.52,76700.16,0.0,-0.99994,0.0,0.01085]
[1779155651708,50.52,76700.16,0.0,-0.99994,0.0,0.01085]
[1779155651834,50.52,76700.16,0.0,-0.99994,0.0,0.01085]
[1779155651840,50.52,76694.24,0.0,-0.99994,0.0,0.01074]
[1779155652717,50.52,76688.86,0.0,-0.99994,0.0,0.01064]
[1779155655061,50.52,76687.86,0.0,-0.99994,0.0,0.01062]
[1779155655173,50.52,76687.86,0.0,-0.99994,0.0,0.01062]
[1779155655113,50.52,76686.41,0.0,-0.99994,0.0,0.0106]
[1779155657070,50.52,76685.36,0.0,-0.99994,0.0,0.01058]
[1779155657140,50.52,76685.36,0.0,-0.99994,0.0,0.01058]
[1779155657209,50.52,76685.22,0.0,-0.99994,0.0,0.01057]
[1779155657752,50.52,76683.36,0.0,-0.99994,0.0,0.01054]
[1779155658759,50.52,76682.14,0.0,-0.99994,0.0,0.01052]
[1779155661061,50.52,76682.12,0.0,-0.99994,0.0,0.01052]
[1779155661173,50.52,76682.12,0.0,-0.99994,0.0,0.01052]
[1779155661161,50.52,76681.64,0.0,-0.99994,0.0,0.01051]
[1779155663062,50.52,76682.23,0.0,-0.99994,0.0,0.01052]
[1779155663176,50.52,76682.23,0.0,-0.99994,0.0,0.01052]
[1779155663124,50.52,76682.31,0.0,-0.99994,0.0,0.01052]
[1779155665808,50.52,76686.04,0.0,-0.99994,0.0,0.01059]
[1779155666638,50.52,76686.04,0.0,-0.99994,0.0,0.01059]
[1779155666747,50.52,76686.04,0.0,-0.99994,0.0,0.01059]
[1779155666810,50.52,76686.04,0.0,-0.99994,0.0,0.01059]
[1779155666904,50.52,76686.04,0.0,-0.99994,0.0,0.01059]
[1779155666935,50.52,76686.57,0.0,-0.99994,0.0,0.0106]
[1779155667824,50.52,76682.76,0.0,-0.99994,0.0,0.01053]
[1779155671850,50.52,76684.98,0.0,-0.99994,0.0,0.01052]
[1779155673864,50.52,76683.89,0.0,-0.99994,0.0,0.0105]
[1779155674872,50.52,76686.28,0.0,-0.99994,0.0,0.01055]
[1779155675879,50.52,76687.67,0.0,-0.99994,0.0,0.01057]
[1779155678993,50.52,76688.67,0.0,-0.99994,0.0,0.01059]
[1779155684942,50.52,76689.14,0.0,-0.99994,0.0,0.0106]
[1779155685949,50.52,76687.5,0.0,-0.99994,0.0,0.01057]
[1779155690984,50.52,76688.0,0.0,-0.99994,0.0,0.01058]
[1779155696019,50.52,76687.47,0.0,-0.99994,0.0,0.01057]
[1779155697027,50.52,76692.85,0.0,-0.99994,0.0,0.01067]
[1779155698033,50.52,76697.22,0.0,-0.99994,0.0,0.01075]
[1779155702061,50.52,76693.78,0.0,-0.99994,0.0,0.01068]
[1779155703069,50.52,76690.41,0.0,-0.99994,0.0,0.01062]
[1779155708105,50.52,76689.64,0.0,-0.99994,0.0,0.01061]
[1779155710119,50.52,76690.84,0.0,-0.99994,0.0,0.01063]
[1779155713140,50.52,76689.91,0.0,-0.99994,0.0,0.01061]
[1779155716161,50.52,76690.82,0.0,-0.99994,0.0,0.01063]
[1779155717168,50.52,76689.92,0.0,-0.99994,0.0,0.01061]
[1779155719182,50.52,76688.89,0.0,-0.99994,0.0,0.01059]
[1779155721196,50.52,76684.7,0.0,-0.99994,0.0,0.01052]
[1779155722226,50.52,76679.83,0.0,-0.99994,0.0,0.01043]
[1779155726254,50.52,76681.01,0.0,-0.99994,0.0,0.01045]
[1779155729275,50.52,76679.93,0.0,-0.99994,0.0,0.01043]
[1779155730287,50.52,76675.13,0.0,-0.99994,0.0,0.01035]
[1779155731294,50.52,76671.06,0.0,-0.99994,0.0,0.01023]
[1779155733308,50.52,76671.64,0.0,-0.99994,0.0,0.01024]
[1779155735322,50.52,76669.68,0.0,-0.99994,0.0,0.0102]
[1779155740358,50.52,76669.89,0.0,-0.99994,0.0,0.01021]
[1779155742372,50.52,76670.99,0.0,-0.99994,0.0,0.01023]
[1779155745393,50.52,76670.09,0.0,-0.99994,0.0,0.01021]
[1779155748414,50.52,76672.41,0.0,-0.99994,0.0,0.01025]
[1779155749421,50.52,76674.69,0.0,-0.99994,0.0,0.01029]
[1779155750428,50.52,76677.42,0.0,-0.99994,0.0,0.01034]
[1779155751435,50.52,76679.87,0.0,-0.99994,0.0,0.01038]
[1779155752442,50.52,76681.2,0.0,-0.99994,0.0,0.01041]
[1779155753449,50.52,76683.36,0.0,-0.99994,0.0,0.01045]
[1779155754456,50.52,76684.25,0.0,-0.99994,0.0,0.01046]
[1779155756470,50.52,76685.85,0.0,-0.99994,0.0,0.01049]
[1779155757477,50.52,76683.64,0.0,-0.99994,0.0,0.01045]
[1779155758484,50.52,76678.99,0.0,-0.99994,0.0,0.01037]
[1779155759491,50.52,76676.27,0.0,-0.99994,0.0,0.01032]
[1779155760498,50.52,76675.33,0.0,-0.99994,0.0,0.0103]
[1779155761505,50.52,76674.42,0.0,-0.99994,0.0,0.01029]
[1779155762512,50.52,76671.23,0.0,-0.99994,0.0,0.01023]
[1779155763519,50.52,76668.5,0.0,-0.99994,0.0,0.01018]
[1779155765533,50.52,76662.94,0.0,-0.99995,0.0,0.01009]
[1779155768554,50.52,76661.76,0.0,-0.99995,0.0,0.01007]
[1779155770571,50.52,76666.23,0.0,-0.99994,0.0,0.01014]
[1779155771578,50.52,76668.77,0.0,-0.99994,0.0,0.01019]
[1779155775606,50.52,76669.62,0.0,-0.99994,0.0,0.0102]
[1779155779634,50.52,76675.72,0.0,-0.99994,0.0,0.01031]
[1779155780641,50.52,76678.17,0.0,-0.99994,0.0,0.01035]
[1779155785677,50.52,76678.04,0.0,-0.99994,0.0,0.01035]
[1779155790712,50.52,76678.59,0.0,-0.99994,0.0,0.01036]
[1779155795747,50.52,76678.53,0.0,-0.99994,0.0,0.01031]
[1779155799775,50.52,76680.23,0.0,-0.99994,0.0,0.01034]
[1779155805817,50.52,76682.35,0.0,-0.99994,0.0,0.01038]
[1779155806824,50.52,76688.0,0.0,-0.99994,0.0,0.01048]
[1779155807831,50.52,76690.02,0.0,-0.99994,0.0,0.01052]
[1779155808838,50.52,76687.7,0.0,-0.99994,0.0,0.01048]
[1779155813873,50.52,76687.17,0.0,-0.99994,0.0,0.01047]
[1779155814880,50.52,76681.44,0.0,-0.99994,0.0,0.01037]
[1779155817901,50.52,76677.65,0.0,-0.99994,0.0,0.0103]
[1779155818908,50.52,76676.62,0.0,-0.99994,0.0,0.01028]
[1779155819915,50.52,76675.76,0.0,-0.99994,0.0,0.01027]
[1779155820923,50.52,76670.13,0.0,-0.99994,0.0,0.01017]
[1779155822936,50.52,76662.96,0.0,-0.99995,0.0,0.01004]
[1779155823944,50.52,76656.22,0.0,-0.99995,0.0,0.00993]
[1779155825957,50.52,76656.1,0.0,-0.99995,0.0,0.00992]
[1779155826762,50.52,76656.1,0.0,-0.99995,0.0,0.00992]
[1779155826795,50.52,76656.1,0.0,-0.99995,0.0,0.00992]
[1779155827976,50.52,76653.88,0.0,-0.99995,0.0,0.00989]
[1779155828808,50.52,76653.88,0.0,-0.99995,0.0,0.00989]
[1779155828983,50.52,76652.26,0.0,-0.99995,0.0,0.00986]
[1779155831001,50.52,76654.08,0.0,-0.99995,0.0,0.00989]
[1779155832016,50.52,76655.56,0.0,-0.99995,0.0,0.00992]
[1779155837045,50.52,76654.6,0.0,-0.99995,0.0,0.0099]
[1779155842080,50.52,76654.91,0.0,-0.99995,0.0,0.0099]
[1779155844094,50.52,76656.03,0.0,-0.99995,0.0,0.00992]
[1779155845101,50.52,76657.79,0.0,-0.99995,0.0,0.00995]
[1779155847115,50.52,76659.04,0.0,-0.99995,0.0,0.00998]
[1779155848122,50.52,76661.06,0.0,-0.99995,0.0,0.01001]
[1779155849129,50.52,76664.4,0.0,-0.99995,0.0,0.01007]
[1779155853157,50.52,76665.75,0.0,-0.99995,0.0,0.01005]
[1779155855171,50.52,76667.06,0.0,-0.99995,0.0,0.01007]
[1779155857185,50.52,76672.29,0.0,-0.99994,0.0,0.01016]
[1779155859199,50.52,76673.32,0.0,-0.99994,0.0,0.01018]
[1779155860206,50.52,76672.11,0.0,-0.99994,0.0,0.01016]
[1779155861213,50.52,76671.22,0.0,-0.99994,0.0,0.01014]
[1779155863227,50.52,76672.35,0.0,-0.99994,0.0,0.01016]
[1779155865241,50.52,76675.04,0.0,-0.99994,0.0,0.01021]
[1779155866248,50.52,76678.41,0.0,-0.99994,0.0,0.01027]
[1779155869271,50.52,76677.42,0.0,-0.99994,0.0,0.01025]
[1779155870278,50.52,76675.01,0.0,-0.99994,0.0,0.01021]
[1779155871285,50.52,76676.14,0.0,-0.99994,0.0,0.01023]
[1779155872292,50.52,76678.0,0.0,-0.99994,0.0,0.01026]
[1779155873299,50.52,76679.63,0.0,-0.99994,0.0,0.01029]
[1779155874306,50.52,76677.16,0.0,-0.99994,0.0,0.01024]
[1779155878335,50.52,76675.34,0.0,-0.99994,0.0,0.01021]
[1779155879341,50.52,76673.07,0.0,-0.99994,0.0,0.01017]
[1779155880348,50.52,76677.38,0.0,-0.99994,0.0,0.01025]
[1779155881355,50.52,76680.28,0.0,-0.99994,0.0,0.0103]
[1779155882362,50.52,76677.82,0.0,-0.99994,0.0,0.01026]
[1779155884376,50.52,76679.87,0.0,-0.99994,0.0,0.01029]
[1779155885383,50.52,76681.66,0.0,-0.99994,0.0,0.01032]
[1779155889411,50.52,76680.72,0.0,-0.99994,0.0,0.01031]
[1779155890418,50.52,76678.92,0.0,-0.99994,0.0,0.01028]
[1779155895453,50.52,76679.56,0.0,-0.99994,0.0,0.01029]
[1779155897261,50.52,76676.8,0.0,-0.99994,0.0,0.01024]
[1779155897467,50.52,76674.77,0.0,-0.99994,0.0,0.0102]
[1779155902503,50.52,76675.22,0.0,-0.99994,0.0,0.01021]
[1779155903510,50.52,76676.8,0.0,-0.99994,0.0,0.01024]
[1779155904517,50.52,76686.55,0.0,-0.99994,0.0,0.01041]
[1779155905524,50.52,76687.73,0.0,-0.99994,0.0,0.01043]
[1779155906531,50.52,76687.78,0.0,-0.99994,0.0,0.01043]
[1779155908545,50.52,76685.56,0.0,-0.99994,0.0,0.01039]
[1779155911566,50.52,76688.72,0.0,-0.99994,0.0,0.0104]
[1779155915594,50.52,76689.71,0.0,-0.99994,0.0,0.01042]
[1779155918615,50.52,76688.45,0.0,-0.99994,0.0,0.0104]
[1779155919622,50.52,76686.19,0.0,-0.99994,0.0,0.01036]
[1779155923650,50.52,76687.94,0.0,-0.99994,0.0,0.01039]
[1779155926672,50.52,76680.71,0.0,-0.99994,0.0,0.01026]
[1779155927679,50.52,76678.56,0.0,-0.99994,0.0,0.01022]
[1779155929694,50.52,76677.69,0.0,-0.99994,0.0,0.01021]
[1779155930701,50.52,76675.87,0.0,-0.99994,0.0,0.01018]
[1779155935736,50.52,76674.99,0.0,-0.99994,0.0,0.01016]
[1779155936743,50.52,76673.49,0.0,-0.99994,0.0,0.01014]
[1779155941778,50.52,76667.29,0.0,-0.99995,0.0,0.01003]
[1779155942785,50.52,76663.2,0.0,-0.99995,0.0,0.00996]
[1779155946813,50.52,76661.4,0.0,-0.99995,0.0,0.00993]
[1779155947820,50.52,76660.46,0.0,-0.99995,0.0,0.00991]
[1779155948827,50.52,76658.82,0.0,-0.99995,0.0,0.00988]
[1779155949834,50.52,76657.74,0.0,-0.99995,0.0,0.00986]
[1779155950841,50.52,76652.26,0.0,-0.99995,0.0,0.00977]
[1779155951848,50.52,76650.8,0.0,-0.99995,0.0,0.00975]
[1779155952855,50.52,76649.48,0.0,-0.99995,0.0,0.00972]
[1779155956883,50.52,76646.79,0.0,-0.99995,0.0,0.00968]
[1779155957890,50.52,76643.64,0.0,-0.99995,0.0,0.00963]
[1779155959904,50.52,76641.78,0.0,-0.99995,0.0,0.0096]
[1779155960911,50.52,76643.85,0.0,-0.99995,0.0,0.00963]
[1779155962926,50.52,76645.03,0.0,-0.99995,0.0,0.00965]
[1779155964940,50.52,76649.18,0.0,-0.99995,0.0,0.00972]
[1779155965947,50.52,76651.49,0.0,-0.99995,0.0,0.00976]
[1779155968968,50.52,76650.23,0.0,-0.99995,0.0,0.00974]
[1779155972997,50.52,76649.02,0.0,-0.99995,0.0,0.00967]
[1779155974004,50.52,76647.24,0.0,-0.99995,0.0,0.00964]
[1779155975011,50.52,76645.09,0.0,-0.99995,0.0,0.00961]
[1779155977025,50.52,76645.95,0.0,-0.99995,0.0,0.00962]
[1779155979039,50.52,76644.56,0.0,-0.99995,0.0,0.0096]
[1779155981053,50.52,76638.55,0.0,-0.99995,0.0,0.0095]
[1779155982060,50.52,76636.26,0.0,-0.99995,0.0,0.00946]
[1779155986088,50.52,76623.54,0.0,-0.99995,0.0,0.00926]
[1779155987095,50.52,76617.43,0.0,-0.99995,0.0,0.00916]
[1779155988102,50.52,76616.45,0.0,-0.99995,0.0,0.00914]
[1779155989418,50.52,76616.45,0.0,-0.99995,0.0,0.00914]
[1779155999179,50.52,76616.07,0.0,-0.99995,0.0,0.00914]
[1779156001193,50.52,76611.94,0.0,-0.99995,0.0,0.00907]
[1779156002200,50.52,76610.43,0.0,-0.99995,0.0,0.00905]
[1779156004214,50.52,76608.58,0.0,-0.99995,0.0,0.00902]
[1779156005221,50.52,76602.11,0.0,-0.99995,0.0,0.00892]
[1779156006228,50.52,76597.11,0.0,-0.99995,0.0,0.00884]
[1779156008242,50.52,76598.16,0.0,-0.99995,0.0,0.00886]
[1779156009249,50.52,76601.06,0.0,-0.99995,0.0,0.0089]
[1779156010256,50.52,76605.82,0.0,-0.99995,0.0,0.00898]
[1779156015291,50.52,76605.94,0.0,-0.99995,0.0,0.00898]
[1779156016299,50.52,76603.81,0.0,-0.99995,0.0,0.00895]
[1779156017306,50.52,76602.62,0.0,-0.99995,0.0,0.00893]
[1779156020327,50.52,76603.79,0.0,-0.99995,0.0,0.00895]
[1779156021334,50.52,76602.5,0.0,-0.99995,0.0,0.00893]
[1779156022341,50.52,76601.22,0.0,-0.99995,0.0,0.00891]
[1779156026369,50.52,76599.8,0.0,-0.99995,0.0,0.00888]
[1779156027376,50.52,76598.58,0.0,-0.99995,0.0,0.00887]
[1779156028383,50.52,76597.57,0.0,-0.99995,0.0,0.00885]
[1779156029390,50.52,76600.28,0.0,-0.99995,0.0,0.00889]
[1779156030397,50.52,76601.76,0.0,-0.99995,0.0,0.00891]
[1779156031404,50.52,76602.85,0.0,-0.99995,0.0,0.00889]
[1779156032411,50.52,76604.52,0.0,-0.99995,0.0,0.00892]
[1779156034425,50.52,76607.55,0.0,-0.99995,0.0,0.00896]
[1779156036439,50.52,76609.57,0.0,-0.99995,0.0,0.00899]
[1779156038453,50.52,76613.15,0.0,-0.99995,0.0,0.00905]
[1779156040467,50.52,76615.44,0.0,-0.99995,0.0,0.00909]
[1779156041474,50.52,76617.96,0.0,-0.99995,0.0,0.00913]
[1779156043488,50.52,76616.57,0.0,-0.99995,0.0,0.0091]
[1779156044495,50.52,76618.77,0.0,-0.99995,0.0,0.00914]
[1779156045083,50.52,76618.77,0.0,-0.99995,0.0,0.00914]
[1779156045502,50.52,76627.94,0.0,-0.99995,0.0,0.00929]
[1779156046509,50.52,76632.96,0.0,-0.99995,0.0,0.00937]
[1779156047518,50.52,76632.15,0.0,-0.99995,0.0,0.00935]
[1779156048524,50.52,76633.04,0.0,-0.99995,0.0,0.00937]
[1779156053559,50.52,76625.22,0.0,-0.99995,0.0,0.00924]
[1779156053807,50.52,76625.22,0.0,-0.99995,0.0,0.00924]
[1779156054566,50.52,76615.24,0.0,-0.99995,0.0,0.00908]
[1779156055573,50.52,76614.49,0.0,-0.99995,0.0,0.00907]
[1779156056580,50.52,76612.07,0.0,-0.99995,0.0,0.00903]
[1779156059601,50.52,76613.1,0.0,-0.99995,0.0,0.00905]
[1779156061615,50.52,76609.29,0.0,-0.99995,0.0,0.00899]
[1779156062622,50.52,76607.36,0.0,-0.99995,0.0,0.00896]
[1779156064636,50.52,76611.85,0.0,-0.99995,0.0,0.00903]
[1779156065643,50.52,76614.04,0.0,-0.99995,0.0,0.00906]
[1779156066650,50.52,76615.63,0.0,-0.99995,0.0,0.00909]
[1779156067658,50.52,76618.3,0.0,-0.99995,0.0,0.00913]
[1779156068665,50.52,76620.46,0.0,-0.99995,0.0,0.00917]
[1779156069672,50.52,76621.42,0.0,-0.99995,0.0,0.00918]
[1779156071000,50.52,76621.42,0.0,-0.99995,0.0,0.00918]
[1779156071688,50.52,76623.58,0.0,-0.99995,0.0,0.00922]
[1779156073700,50.52,76628.13,0.0,-0.99995,0.0,0.00929]
[1779156074707,50.52,76632.05,0.0,-0.99995,0.0,0.00935]
[1779156076724,50.52,76628.94,0.0,-0.99995,0.0,0.0093]
[1779156078738,50.52,76632.44,0.0,-0.99995,0.0,0.00936]
[1779156080752,50.52,76630.49,0.0,-0.99995,0.0,0.00933]
[1779156081759,50.52,76629.32,0.0,-0.99995,0.0,0.00931]
[1779156082766,50.52,76630.53,0.0,-0.99995,0.0,0.00933]
[1779156087801,50.52,76630.52,0.0,-0.99995,0.0,0.00933]
[1779156089815,50.52,76632.83,0.0,-0.99995,0.0,0.00936]
[1779156092836,50.52,76633.8,0.0,-0.99995,0.0,0.00934]
[1779156094850,50.52,76637.33,0.0,-0.99995,0.0,0.0094]
[1779156095858,50.52,76638.33,0.0,-0.99995,0.0,0.00941]
[1779156096865,50.52,76637.45,0.0,-0.99995,0.0,0.0094]
[1779156100893,50.52,76638.92,0.0,-0.99995,0.0,0.00942]
[1779156101900,50.52,76643.47,0.0,-0.99995,0.0,0.0095]
[1779156103203,50.52,76646.53,0.0,-0.99995,0.0,0.00955]
[1779156103914,50.52,76652.17,0.0,-0.99995,0.0,0.00964]
[1779156104921,50.52,76655.9,0.0,-0.99995,0.0,0.0097]
[1779156106939,50.52,76659.51,0.0,-0.99995,0.0,0.00976]
[1779156107944,50.52,76666.73,0.0,-0.99995,0.0,0.00988]
[1779156108951,50.52,76671.14,0.0,-0.99995,0.0,0.00996]
[1779156109958,50.52,76668.62,0.0,-0.99995,0.0,0.00992]
[1779156110965,50.52,76664.51,0.0,-0.99995,0.0,0.00985]
[1779156111972,50.52,76661.22,0.0,-0.99995,0.0,0.00979]
[1779156112979,50.52,76648.61,0.0,-0.99995,0.0,0.00958]
[1779156113986,50.52,76642.26,0.0,-0.99995,0.0,0.00948]
[1779156117007,50.52,76641.33,0.0,-0.99995,0.0,0.00946]
[1779156118014,50.52,76640.35,0.0,-0.99995,0.0,0.00944]
[1779156120028,50.52,76638.05,0.0,-0.99995,0.0,0.00941]
[1779156121035,50.52,76634.19,0.0,-0.99995,0.0,0.00934]
[1779156122410,50.52,76630.94,0.0,-0.99995,0.0,0.00929]
[1779156123182,50.52,76634.25,0.0,-0.99995,0.0,0.00935]
[1779156124056,50.52,76631.74,0.0,-0.99995,0.0,0.00931]
[1779156127077,50.52,76630.34,0.0,-0.99995,0.0,0.00928]
[1779156132112,50.52,76629.95,0.0,-0.99995,0.0,0.00928]
[1779156137147,50.52,76629.42,0.0,-0.99995,0.0,0.00927]
[1779156138154,50.52,76631.2,0.0,-0.99995,0.0,0.0093]
[1779156139161,50.52,76633.59,0.0,-0.99995,0.0,0.00933]
[1779156140168,50.52,76635.11,0.0,-0.99995,0.0,0.00936]
[1779156141175,50.52,76638.08,0.0,-0.99995,0.0,0.00941]
[1779156142182,50.52,76641.47,0.0,-0.99995,0.0,0.00946]
[1779156143189,50.52,76643.69,0.0,-0.99995,0.0,0.0095]
[1779156145203,50.52,76644.87,0.0,-0.99995,0.0,0.00952]
[1779156146210,50.52,76646.23,0.0,-0.99995,0.0,0.00954]
[1779156147217,50.52,76647.87,0.0,-0.99995,0.0,0.00957]
[1779156152252,50.52,76646.15,0.0,-0.99995,0.0,0.0095]
[1779156153259,50.52,76643.97,0.0,-0.99995,0.0,0.00946]
[1779156154266,50.52,76641.96,0.0,-0.99995,0.0,0.00943]
[1779156158294,50.52,76640.47,0.0,-0.99995,0.0,0.0094]
[1779156159301,50.52,76639.59,0.0,-0.99995,0.0,0.00939]
[1779156161315,50.52,76638.65,0.0,-0.99995,0.0,0.00937]
[1779156163329,50.52,76636.57,0.0,-0.99995,0.0,0.00934]
[1779156164336,50.52,76634.77,0.0,-0.99995,0.0,0.00931]
[1779156169371,50.52,76635.6,0.0,-0.99995,0.0,0.00933]
[1779156171385,50.52,76637.78,0.0,-0.99995,0.0,0.00936]
[1779156173399,50.52,76642.16,0.0,-0.99995,0.0,0.00943]
[1779156175413,50.52,76646.56,0.0,-0.99995,0.0,0.0095]
[1779156176420,50.52,76650.97,0.0,-0.99995,0.0,0.00958]
[1779156178436,50.52,76646.12,0.0,-0.99995,0.0,0.0095]
[1779156179443,50.52,76644.78,0.0,-0.99995,0.0,0.00947]
[1779156182464,50.52,76642.33,0.0,-0.99995,0.0,0.00943]
[1779156183471,50.52,76639.12,0.0,-0.99995,0.0,0.00938]
[1779156184478,50.52,76637.01,0.0,-0.99995,0.0,0.00935]
[1779156185485,50.52,76631.67,0.0,-0.99995,0.0,0.00926]
[1779156186492,50.52,76628.92,0.0,-0.99995,0.0,0.00922]
[1779156187563,50.52,76628.92,0.0,-0.99995,0.0,0.00922]
[1779156188506,50.52,76627.69,0.0,-0.99995,0.0,0.0092]
[1779156189513,50.52,76626.59,0.0,-0.99995,0.0,0.00918]
[1779156191527,50.52,76628.39,0.0,-0.99995,0.0,0.00921]
[1779156192534,50.52,76626.4,0.0,-0.99995,0.0,0.00918]
[1779156193541,50.52,76619.7,0.0,-0.99995,0.0,0.00907]
[1779156194548,50.52,76608.15,0.0,-0.99995,0.0,0.00889]
[1779156195555,50.52,76607.26,0.0,-0.99995,0.0,0.00888]
[1779156197569,50.52,76606.37,0.0,-0.99995,0.0,0.00886]
[1779156199583,50.52,76594.29,0.0,-0.99995,0.0,0.00868]
[1779156200590,50.52,76590.5,0.0,-0.99995,0.0,0.00862]
[1779156203611,50.52,76582.16,0.0,-0.99995,0.0,0.0085]
[1779156204618,50.52,76575.39,0.0,-0.99995,0.0,0.0084]
[1779156205625,50.52,76573.74,0.0,-0.99995,0.0,0.00837]
[1779156206632,50.52,76569.92,0.0,-0.99996,0.0,0.00832]
[1779156207639,50.52,76568.12,0.0,-0.99996,0.0,0.00829]
[1779156209654,50.52,76559.05,0.0,-0.99996,0.0,0.00816]
[1779156210661,50.52,76548.17,0.0,-0.99996,0.0,0.00801]
[1779156211668,50.52,76545.03,0.0,-0.99996,0.0,0.00793]
[1779156212676,50.52,76543.09,0.0,-0.99996,0.0,0.0079]
[1779156213685,50.52,76537.21,0.0,-0.99996,0.0,0.00782]
[1779156214690,50.52,76534.01,0.0,-0.99996,0.0,0.00778]
[1779156217711,50.52,76535.09,0.0,-0.99996,0.0,0.00779]
[1779156219725,50.52,76534.22,0.0,-0.99996,0.0,0.00778]
[1779156221739,50.52,76536.33,0.0,-0.99996,0.0,0.00781]
[1779156222746,50.52,76538.2,0.0,-0.99996,0.0,0.00783]
[1779156222929,50.52,76538.2,0.0,-0.99996,0.0,0.00783]
[1779156225767,50.52,76536.94,0.0,-0.99996,0.0,0.00782]
[1779156226774,50.52,76543.39,0.0,-0.99996,0.0,0.00791]
[1779156227781,50.52,76547.56,0.0,-0.99996,0.0,0.00796]
[1779156229795,50.52,76547.57,0.0,-0.99996,0.0,0.00796]
[1779156232816,50.52,76540.67,0.0,-0.99996,0.0,0.00787]
[1779156233823,50.52,76531.96,0.0,-0.99996,0.0,0.00775]
[1779156234830,50.52,76531.42,0.0,-0.99996,0.0,0.00774]
[1779156235839,50.52,76530.93,0.0,-0.99996,0.0,0.00774]
[1779156238858,50.52,76530.0,0.0,-0.99996,0.0,0.00772]
[1779156241843,50.52,76530.52,0.0,-0.99996,0.0,0.00773]
[1779156240872,50.52,76529.74,0.0,-0.99996,0.0,0.00772]
[1779156241920,50.52,76518.86,0.0,-0.99996,0.0,0.00757]
[1779156242889,50.52,76512.49,0.0,-0.99996,0.0,0.00749]
[1779156244382,50.52,76512.49,0.0,-0.99996,0.0,0.00749]
[1779156244454,50.52,76512.49,0.0,-0.99996,0.0,0.00749]
[1779156244555,50.52,76514.25,0.0,-0.99996,0.0,0.00751]
[1779156245767,50.52,76514.25,0.0,-0.99996,0.0,0.00751]
[1779156247925,50.52,76511.85,0.0,-0.99996,0.0,0.00748]
[1779156248951,50.52,76510.24,0.0,-0.99996,0.0,0.00746]
[1779156249958,50.52,76510.92,0.0,-0.99996,0.0,0.00747]
[1779156250965,50.52,76509.95,0.0,-0.99996,0.0,0.00746]
[1779156251973,50.52,76512.43,0.0,-0.99996,0.0,0.00749]
[1779156254298,50.52,76508.86,0.0,-0.99996,0.0,0.00744]
[1779156254994,50.52,76508.03,0.0,-0.99996,0.0,0.00743]
[1779156256001,50.52,76508.72,0.0,-0.99996,0.0,0.00744]
[1779156261036,50.52,76508.11,0.0,-0.99996,0.0,0.00743]
[1779156263211,50.52,76506.7,0.0,-0.99996,0.0,0.00741]
[1779156264057,50.52,76507.8,0.0,-0.99996,0.0,0.00743]
[1779156265064,50.52,76506.92,0.0,-0.99996,0.0,0.00742]
[1779156268085,50.52,76508.24,0.0,-0.99996,0.0,0.00743]
[1779156269092,50.52,76506.51,0.0,-0.99996,0.0,0.00741]
[1779156270834,50.52,76506.51,0.0,-0.99996,0.0,0.00741]
[1779156271017,50.52,76506.07,0.0,-0.99996,0.0,0.0074]
[1779156271175,50.52,76499.02,0.0,-0.99996,0.0,0.00728]
[1779156272117,50.52,76487.34,0.0,-0.99996,0.0,0.00713]
[1779156273123,50.52,76488.59,0.0,-0.99996,0.0,0.00715]
[1779156275109,50.52,76488.22,0.0,-0.99996,0.0,0.00714]
[1779156275137,50.52,76478.15,0.0,-0.99996,0.0,0.00702]
[1779156276144,50.52,76471.88,0.0,-0.99996,0.0,0.00694]
[1779156277176,50.52,76471.88,0.0,-0.99996,0.0,0.00694]
[1779156277267,50.52,76468.4,0.0,-0.99996,0.0,0.0069]
[1779156278913,50.52,76468.4,0.0,-0.99996,0.0,0.0069]
[1779156278158,50.52,76458.6,0.0,-0.99996,0.0,0.00678]
[1779156279169,50.52,76443.33,0.0,-0.99996,0.0,0.0066]
[1779156280173,50.52,76440.2,0.0,-0.99997,0.0,0.00656]
[1779156281183,50.52,76433.8,0.0,-0.99997,0.0,0.00649]
[1779156282192,50.52,76434.61,0.0,-0.99997,0.0,0.0065]
[1779156283199,50.52,76436.03,0.0,-0.99997,0.0,0.00651]
[1779156284206,50.52,76438.03,0.0,-0.99997,0.0,0.00653]
[1779156287227,50.52,76435.51,0.0,-0.99997,0.0,0.00651]
[1779156288206,50.52,76435.51,0.0,-0.99997,0.0,0.00651]
[1779156288266,50.52,76435.51,0.0,-0.99997,0.0,0.00651]
[1779156288308,50.52,76435.51,0.0,-0.99997,0.0,0.00651]
[1779156288367,50.52,76433.72,0.0,-0.99997,0.0,0.00648]
[1779156290248,50.52,76434.57,0.0,-0.99997,0.0,0.00649]
[1779156291255,50.52,76441.77,0.0,-0.99996,0.0,0.00658]
[1779156292262,50.52,76449.55,0.0,-0.99996,0.0,0.00667]
[1779156293269,50.52,76454.04,0.0,-0.99996,0.0,0.00672]
[1779156294276,50.52,76464.34,0.0,-0.99996,0.0,0.00685]
[1779156295286,50.52,76476.45,0.0,-0.99996,0.0,0.00699]
[1779156296679,50.52,76479.52,0.0,-0.99996,0.0,0.00703]
[1779156297297,50.52,76481.38,0.0,-0.99996,0.0,0.00706]
[1779156298305,50.52,76488.64,0.0,-0.99996,0.0,0.00715]
[1779156299312,50.52,76496.0,0.0,-0.99996,0.0,0.00724]
[1779156300319,50.52,76494.8,0.0,-0.99996,0.0,0.00723]
[1779156301059,50.52,76494.8,0.0,-0.99996,0.0,0.00723]
[1779156301307,50.52,76494.8,0.0,-0.99996,0.0,0.00723]
[1779156301330,50.52,76485.91,0.0,-0.99996,0.0,0.00711]
[1779156302337,50.52,76479.35,0.0,-0.99996,0.0,0.00703]
[1779156304351,50.52,76482.82,0.0,-0.99996,0.0,0.00707]
[1779156305358,50.52,76488.09,0.0,-0.99996,0.0,0.00714]
[1779156306365,50.52,76492.24,0.0,-0.99996,0.0,0.00719]
[1779156307372,50.52,76491.41,0.0,-0.99996,0.0,0.00718]
[1779156309058,50.52,76491.37,0.0,-0.99996,0.0,0.00718]
[1779156312407,50.52,76493.24,0.0,-0.99996,0.0,0.00721]
[1779156313415,50.52,76494.61,0.0,-0.99996,0.0,0.00722]
[1779156314421,50.52,76492.48,0.0,-0.99996,0.0,0.0072]
[1779156316435,50.52,76491.37,0.0,-0.99996,0.0,0.00718]
[1779156317442,50.52,76492.63,0.0,-0.99996,0.0,0.0072]
[1779156318450,50.52,76494.22,0.0,-0.99996,0.0,0.00722]
[1779156320464,50.52,76495.11,0.0,-0.99996,0.0,0.00723]
[1779156324492,50.52,76492.39,0.0,-0.99996,0.0,0.00719]
[1779156326506,50.52,76490.47,0.0,-0.99996,0.0,0.00717]
[1779156327513,50.52,76484.06,0.0,-0.99996,0.0,0.00709]
[1779156330060,50.52,76484.31,0.0,-0.99996,0.0,0.00709]
[1779156330534,50.52,76482.26,0.0,-0.99996,0.0,0.00707]
[1779156331541,50.52,76484.4,0.0,-0.99996,0.0,0.00706]
[1779156332548,50.52,76483.44,0.0,-0.99996,0.0,0.00705]
[1779156334562,50.52,76487.27,0.0,-0.99996,0.0,0.0071]
[1779156335818,50.52,76487.27,0.0,-0.99996,0.0,0.0071]
[1779156335918,50.52,76488.38,0.0,-0.99996,0.0,0.00711]
[1779156336580,50.52,76493.56,0.0,-0.99996,0.0,0.00718]
[1779156337587,50.52,76495.98,0.0,-0.99996,0.0,0.00721]
[1779156338594,50.52,76497.3,0.0,-0.99996,0.0,0.00722]
[1779156339601,50.52,76498.99,0.0,-0.99996,0.0,0.00724]
[1779156341615,50.52,76503.02,0.0,-0.99996,0.0,0.0073]
[1779156342622,50.52,76503.93,0.0,-0.99996,0.0,0.00731]
[1779156343629,50.52,76506.5,0.0,-0.99996,0.0,0.00734]
[1779156344636,50.52,76508.84,0.0,-0.99996,0.0,0.00737]
[1779156345643,50.52,76511.29,0.0,-0.99996,0.0,0.0074]
[1779156346650,50.52,76512.7,0.0,-0.99996,0.0,0.00742]
[1779156347657,50.52,76518.17,0.0,-0.99996,0.0,0.00749]
[1779156348664,50.52,76519.73,0.0,-0.99996,0.0,0.00751]
[1779156349672,50.52,76520.51,0.0,-0.99996,0.0,0.00752]
[1779156350679,50.52,76525.74,0.0,-0.99996,0.0,0.00759]
[1779156351686,50.52,76528.62,0.0,-0.99996,0.0,0.00763]
[1779156352693,50.52,76530.39,0.0,-0.99996,0.0,0.00766]
[1779156353700,50.52,76531.69,0.0,-0.99996,0.0,0.00767]
[1779156354707,50.52,76533.92,0.0,-0.99996,0.0,0.0077]
[1779156355714,50.52,76532.8,0.0,-0.99996,0.0,0.00769]
[1779156358735,50.52,76531.06,0.0,-0.99996,0.0,0.00767]
[1779156360749,50.52,76533.08,0.0,-0.99996,0.0,0.00769]
[1779156361756,50.52,76531.01,0.0,-0.99996,0.0,0.00766]
[1779156362763,50.52,76529.63,0.0,-0.99996,0.0,0.00765]
[1779156364777,50.52,76536.27,0.0,-0.99996,0.0,0.00774]
[1779156365784,50.52,76539.47,0.0,-0.99996,0.0,0.00778]
[1779156366791,50.52,76545.2,0.0,-0.99996,0.0,0.00786]
[1779156367798,50.52,76554.35,0.0,-0.99996,0.0,0.00799]
[1779156368820,50.52,76555.37,0.0,-0.99996,0.0,0.008]
[1779156369827,50.52,76557.13,0.0,-0.99996,0.0,0.00802]
[1779156370834,50.52,76556.16,0.0,-0.99996,0.0,0.00801]
[1779156371841,50.52,76554.58,0.0,-0.99996,0.0,0.00799]
[1779156374862,50.52,76555.8,0.0,-0.99996,0.0,0.00801]
[1779156377883,50.52,76554.27,0.0,-0.99996,0.0,0.00798]
[1779156378890,50.52,76557.07,0.0,-0.99996,0.0,0.00802]
[1779156379897,50.52,76559.55,0.0,-0.99996,0.0,0.00806]
[1779156381912,50.52,76560.69,0.0,-0.99996,0.0,0.00807]
[1779156386947,50.52,76562.12,0.0,-0.99996,0.0,0.00809]
[1779156387954,50.52,76561.21,0.0,-0.99996,0.0,0.00808]
[1779156392989,50.52,76564.82,0.0,-0.99996,0.0,0.0081]
[1779156393996,50.52,76569.51,0.0,-0.99996,0.0,0.00816]
[1779156395008,50.52,76573.45,0.0,-0.99996,0.0,0.00822]
[1779156396012,50.52,76575.07,0.0,-0.99996,0.0,0.00824]
[1779156397018,50.52,76576.53,0.0,-0.99996,0.0,0.00826]
[1779156398025,50.52,76579.49,0.0,-0.99996,0.0,0.00831]
[1779156399033,50.52,76583.86,0.0,-0.99995,0.0,0.00837]
[1779156402055,50.52,76585.23,0.0,-0.99995,0.0,0.00839]
[1779156403061,50.52,76589.09,0.0,-0.99995,0.0,0.00845]
[1779156404068,50.52,76587.86,0.0,-0.99995,0.0,0.00843]
[1779156405388,50.52,76586.87,0.0,-0.99995,0.0,0.00841]
[1779156406082,50.52,76588.82,0.0,-0.99995,0.0,0.00844]
[1779156407089,50.52,76592.93,0.0,-0.99995,0.0,0.0085]
[1779156408096,50.52,76596.25,0.0,-0.99995,0.0,0.00855]
[1779156410110,50.52,76596.95,0.0,-0.99995,0.0,0.00856]
[1779156411117,50.52,76603.29,0.0,-0.99995,0.0,0.00866]
[1779156412124,50.52,76606.92,0.0,-0.99995,0.0,0.00871]
[1779156414138,50.52,76606.92,0.0,-0.99995,0.0,0.00871]
[1779156419173,50.52,76606.56,0.0,-0.99995,0.0,0.00871]
[1779156420180,50.52,76609.5,0.0,-0.99995,0.0,0.00875]
[1779156421896,50.52,76609.5,0.0,-0.99995,0.0,0.00875]
[1779156421993,50.52,76609.5,0.0,-0.99995,0.0,0.00875]
[1779156421952,50.52,76610.73,0.0,-0.99995,0.0,0.00877]
[1779156422194,50.52,76620.81,0.0,-0.99995,0.0,0.00893]
[1779156423202,50.52,76630.52,0.0,-0.99995,0.0,0.00908]
[1779156424209,50.52,76624.43,0.0,-0.99995,0.0,0.00898]
[1779156425216,50.52,76618.87,0.0,-0.99995,0.0,0.0089]
[1779156426223,50.52,76624.71,0.0,-0.99995,0.0,0.00899]
[1779156427230,50.52,76625.95,0.0,-0.99995,0.0,0.00901]
[1779156428674,50.52,76624.4,0.0,-0.99995,0.0,0.00898]
[1779156430252,50.52,76618.62,0.0,-0.99995,0.0,0.00889]
[1779156432265,50.52,76617.87,0.0,-0.99995,0.0,0.00888]
[1779156433272,50.52,76616.38,0.0,-0.99995,0.0,0.00886]
[1779156434280,50.52,76613.85,0.0,-0.99995,0.0,0.00882]
[1779156438307,50.52,76616.12,0.0,-0.99995,0.0,0.00885]
[1779156439314,50.52,76618.81,0.0,-0.99995,0.0,0.00889]
[1779156442336,50.52,76615.39,0.0,-0.99995,0.0,0.00884]
[1779156443343,50.52,76608.68,0.0,-0.99995,0.0,0.00874]
[1779156444350,50.52,76596.24,0.0,-0.99995,0.0,0.00855]
[1779156445358,50.52,76590.75,0.0,-0.99995,0.0,0.00847]
[1779156446364,50.52,76589.78,0.0,-0.99995,0.0,0.00846]
[1779156449385,50.52,76591.41,0.0,-0.99995,0.0,0.00848]
[1779156451399,50.52,76589.15,0.0,-0.99995,0.0,0.00841]
[1779156452406,50.52,76586.21,0.0,-0.99995,0.0,0.00837]
[1779156454420,50.52,76587.6,0.0,-0.99995,0.0,0.00839]
[1779156456434,50.52,76586.79,0.0,-0.99995,0.0,0.00837]
[1779156461472,50.52,76586.87,0.0,-0.99995,0.0,0.00837]
[1779156464493,50.52,76590.48,0.0,-0.99995,0.0,0.00843]
[1779156465500,50.52,76592.93,0.0,-0.99995,0.0,0.00846]
[1779156466507,50.52,76598.83,0.0,-0.99995,0.0,0.00855]
[1779156467514,50.52,76604.23,0.0,-0.99995,0.0,0.00863]
[1779156468521,50.52,76605.41,0.0,-0.99995,0.0,0.00865]
[1779156471542,50.52,76610.61,0.0,-0.99995,0.0,0.00873]
[1779156472550,50.52,76612.08,0.0,-0.99995,0.0,0.00875]
[1779156473556,50.52,76613.94,0.0,-0.99995,0.0,0.00878]
[1779156474563,50.52,76617.45,0.0,-0.99995,0.0,0.00883]
[1779156475570,50.52,76619.32,0.0,-0.99995,0.0,0.00886]
[1779156476577,50.52,76620.95,0.0,-0.99995,0.0,0.00889]
[1779156477584,50.52,76621.92,0.0,-0.99995,0.0,0.0089]
[1779156478591,50.52,76620.89,0.0,-0.99995,0.0,0.00889]
[1779156479598,50.52,76623.88,0.0,-0.99995,0.0,0.00893]
[1779156481612,50.52,76621.72,0.0,-0.99995,0.0,0.0089]
[1779156483626,50.52,76625.29,0.0,-0.99995,0.0,0.00895]
[1779156484633,50.52,76624.0,0.0,-0.99995,0.0,0.00893]
[1779156485641,50.52,76622.99,0.0,-0.99995,0.0,0.00892]
[1779156487654,50.52,76623.85,0.0,-0.99995,0.0,0.00893]
[1779156489668,50.52,76622.87,0.0,-0.99995,0.0,0.00892]
[1779156490675,50.52,76621.57,0.0,-0.99995,0.0,0.0089]
[1779156493697,50.52,76622.42,0.0,-0.99995,0.0,0.00891]
[1779156495711,50.52,76615.61,0.0,-0.99995,0.0,0.00881]
[1779156496718,50.52,76614.77,0.0,-0.99995,0.0,0.00879]
[1779156497725,50.52,76617.61,0.0,-0.99995,0.0,0.00884]
[1779156498732,50.52,76618.96,0.0,-0.99995,0.0,0.00886]
[1779156499739,50.52,76616.84,0.0,-0.99995,0.0,0.00882]
[1779156503767,50.52,76614.84,0.0,-0.99995,0.0,0.00879]
[1779156505045,50.52,76611.27,0.0,-0.99995,0.0,0.00874]
[1779156505781,50.52,76612.44,0.0,-0.99995,0.0,0.00876]
[1779156507795,50.52,76611.48,0.0,-0.99995,0.0,0.00874]
[1779156508802,50.52,76610.65,0.0,-0.99995,0.0,0.00873]
[1779156511823,50.52,76611.29,0.0,-0.99995,0.0,0.0087]
[1779156512830,50.52,76613.43,0.0,-0.99995,0.0,0.00873]
[1779156513837,50.52,76610.01,0.0,-0.99995,0.0,0.00868]
[1779156514844,50.52,76604.15,0.0,-0.99995,0.0,0.00859]
[1779156515851,50.52,76599.51,0.0,-0.99995,0.0,0.00852]
[1779156516858,50.52,76605.77,0.0,-0.99995,0.0,0.00862]
[1779156517865,50.52,76609.56,0.0,-0.99995,0.0,0.00867]
[1779156518872,50.52,76611.43,0.0,-0.99995,0.0,0.0087]
[1779156519879,50.52,76612.58,0.0,-0.99995,0.0,0.00872]
[1779156521893,50.52,76613.77,0.0,-0.99995,0.0,0.00874]
[1779156526928,50.52,76612.1,0.0,-0.99995,0.0,0.00871]
[1779156527935,50.52,76613.98,0.0,-0.99995,0.0,0.00874]
[1779156528943,50.52,76615.32,0.0,-0.99995,0.0,0.00876]
[1779156529949,50.52,76614.09,0.0,-0.99995,0.0,0.00874]
[1779156530956,50.52,76615.65,0.0,-0.99995,0.0,0.00877]
[1779156532970,50.52,76613.48,0.0,-0.99995,0.0,0.00873]
[1779156534984,50.52,76614.62,0.0,-0.99995,0.0,0.00875]
[1779156539012,50.52,76615.65,0.0,-0.99995,0.0,0.00877]
[1779156540022,50.52,76614.61,0.0,-0.99995,0.0,0.00875]
[1779156542036,50.52,76617.47,0.0,-0.99995,0.0,0.00879]
[1779156545057,50.52,76616.46,0.0,-0.99995,0.0,0.00878]
[1779156546064,50.52,76615.18,0.0,-0.99995,0.0,0.00876]
[1779156547071,50.52,76616.46,0.0,-0.99995,0.0,0.00878]
[1779156551099,50.52,76614.74,0.0,-0.99995,0.0,0.00875]
[1779156555127,50.52,76612.47,0.0,-0.99995,0.0,0.00872]
[1779156556134,50.52,76609.61,0.0,-0.99995,0.0,0.00867]
[1779156558148,50.52,76613.43,0.0,-0.99995,0.0,0.00873]
[1779156563183,50.52,76613.21,0.0,-0.99995,0.0,0.00873]
[1779156567211,50.52,76612.35,0.0,-0.99995,0.0,0.00872]
[1779156568218,50.52,76606.91,0.0,-0.99995,0.0,0.00863]
[1779156569225,50.52,76605.13,0.0,-0.99995,0.0,0.00861]
[1779156574260,50.52,76605.23,0.0,-0.99995,0.0,0.00857]
[1779156576274,50.52,76604.34,0.0,-0.99995,0.0,0.00856]
[1779156578288,50.52,76599.74,0.0,-0.99995,0.0,0.00849]
[1779156579295,50.52,76595.62,0.0,-0.99995,0.0,0.00843]
[1779156580302,50.52,76591.75,0.0,-0.99995,0.0,0.00837]
[1779156581309,50.52,76590.3,0.0,-0.99995,0.0,0.00835]
[1779156584330,50.52,76594.18,0.0,-0.99995,0.0,0.00841]
[1779156585337,50.52,76601.2,0.0,-0.99995,0.0,0.00851]
[1779156587119,50.52,76603.3,0.0,-0.99995,0.0,0.00854]
[1779156590372,50.52,76604.94,0.0,-0.99995,0.0,0.00856]
[1779156591380,50.52,76603.93,0.0,-0.99995,0.0,0.00855]
[1779156592387,50.52,76601.0,0.0,-0.99995,0.0,0.00851]
[1779156593394,50.52,76599.97,0.0,-0.99995,0.0,0.00849]
[1779156594401,50.52,76598.19,0.0,-0.99995,0.0,0.00846]
[1779156595408,50.52,76592.0,0.0,-0.99995,0.0,0.00837]
[1779156596415,50.52,76585.13,0.0,-0.99996,0.0,0.00827]
[1779156597422,50.52,76581.39,0.0,-0.99996,0.0,0.00822]
[1779156598429,50.52,76577.78,0.0,-0.99996,0.0,0.00817]
[1779156600443,50.52,76578.57,0.0,-0.99996,0.0,0.00818]
[1779156602457,50.52,76580.08,0.0,-0.99996,0.0,0.0082]
[1779156603464,50.52,76588.94,0.0,-0.99996,0.0,0.00833]
[1779156604472,50.52,76600.71,0.0,-0.99995,0.0,0.0085]
[1779156605478,50.52,76606.21,0.0,-0.99995,0.0,0.00858]
[1779156606529,50.52,76608.18,0.0,-0.99995,0.0,0.00861]
[1779156607492,50.52,76609.92,0.0,-0.99995,0.0,0.00864]
[1779156608499,50.52,76610.76,0.0,-0.99995,0.0,0.00865]
[1779156610513,50.52,76607.03,0.0,-0.99995,0.0,0.0086]
[1779156612025,50.52,76606.02,0.0,-0.99995,0.0,0.00858]
[1779156614542,50.52,76604.15,0.0,-0.99995,0.0,0.00855]
[1779156616555,50.52,76605.5,0.0,-0.99995,0.0,0.00857]
[1779156619576,50.52,76606.7,0.0,-0.99995,0.0,0.00859]
[1779156621590,50.52,76607.63,0.0,-0.99995,0.0,0.0086]
[1779156623604,50.52,76603.5,0.0,-0.99995,0.0,0.00854]
[1779156624611,50.52,76605.51,0.0,-0.99995,0.0,0.00857]
[1779156627632,50.52,76606.82,0.0,-0.99995,0.0,0.00859]
[1779156628639,50.52,76607.96,0.0,-0.99995,0.0,0.00861]
[1779156630654,50.52,76608.86,0.0,-0.99995,0.0,0.00862]
[1779156631660,50.52,76609.41,0.0,-0.99995,0.0,0.00859]
[1779156637702,50.52,76610.36,0.0,-0.99995,0.0,0.00861]
[1779156638709,50.52,76613.12,0.0,-0.99995,0.0,0.00865]
[1779156642739,50.52,76610.99,0.0,-0.99995,0.0,0.00862]
[1779156643746,50.52,76611.99,0.0,-0.99995,0.0,0.00863]
[1779156647774,50.52,76613.0,0.0,-0.99995,0.0,0.00865]
[1779156649788,50.52,76612.16,0.0,-0.99995,0.0,0.00863]
[1779156650795,50.52,76610.45,0.0,-0.99995,0.0,0.00861]
[1779156654823,50.52,76611.48,0.0,-0.99995,0.0,0.00862]
[1779156655831,50.52,76612.89,0.0,-0.99995,0.0,0.00864]
[1779156658855,50.52,76610.53,0.0,-0.99995,0.0,0.00861]
[1779156662883,50.52,76613.48,0.0,-0.99995,0.0,0.00865]
[1779156665904,50.52,76610.22,0.0,-0.99995,0.0,0.0086]
[1779156666911,50.52,76606.32,0.0,-0.99995,0.0,0.00855]
[1779156671946,50.52,76603.98,0.0,-0.99995,0.0,0.00851]
[1779156672953,50.52,76602.68,0.0,-0.99995,0.0,0.00849]
[1779156674967,50.52,76603.65,0.0,-0.99995,0.0,0.00851]
[1779156677988,50.52,76604.61,0.0,-0.99995,0.0,0.00852]
[1779156681009,50.52,76605.99,0.0,-0.99995,0.0,0.00854]
[1779156686044,50.52,76606.53,0.0,-0.99995,0.0,0.00855]
[1779156688058,50.52,76604.26,0.0,-0.99995,0.0,0.00852]
[1779156693093,50.52,76604.14,0.0,-0.99995,0.0,0.00847]
[1779156695107,50.52,76605.13,0.0,-0.99995,0.0,0.00849]
[1779156696114,50.52,76606.84,0.0,-0.99995,0.0,0.00851]
[1779156697121,50.52,76605.19,0.0,-0.99995,0.0,0.00849]
[1779156698131,50.52,76601.32,0.0,-0.99995,0.0,0.00843]
[1779156700145,50.52,76603.62,0.0,-0.99995,0.0,0.00847]
[1779156705180,50.52,76603.84,0.0,-0.99995,0.0,0.00847]
[1779156707197,50.52,76599.01,0.0,-0.99995,0.0,0.0084]
[1779156708204,50.52,76584.68,0.0,-0.99996,0.0,0.00819]
[1779156709211,50.52,76581.04,0.0,-0.99996,0.0,0.00814]
[1779156714246,50.52,76581.19,0.0,-0.99996,0.0,0.00814]
[1779156716260,50.52,76582.83,0.0,-0.99996,0.0,0.00816]
[1779156717267,50.52,76581.62,0.0,-0.99996,0.0,0.00815]
[1779156718274,50.52,76582.68,0.0,-0.99996,0.0,0.00816]
[1779156719281,50.52,76585.27,0.0,-0.99996,0.0,0.0082]
[1779156721295,50.52,76586.75,0.0,-0.99996,0.0,0.00822]
[1779156722303,50.52,76588.83,0.0,-0.99996,0.0,0.00825]
[1779156723309,50.52,76593.03,0.0,-0.99996,0.0,0.00831]
[1779156723515,50.52,76593.03,0.0,-0.99996,0.0,0.00831]
[1779156724316,50.52,76588.44,0.0,-0.99996,0.0,0.00824]
[1779156725313,50.52,76588.44,0.0,-0.99996,0.0,0.00824]
[1779156725323,50.52,76588.6,0.0,-0.99996,0.0,0.00825]
[1779156727337,50.52,76586.5,0.0,-0.99996,0.0,0.00822]
[1779156729300,50.52,76585.36,0.0,-0.99996,0.0,0.0082]
[1779156729313,50.52,76585.36,0.0,-0.99996,0.0,0.0082]
[1779156730129,50.52,76585.93,0.0,-0.99996,0.0,0.00821]
[1779156730308,50.52,76585.93,0.0,-0.99996,0.0,0.00821]
[1779156730358,50.52,76585.32,0.0,-0.99996,0.0,0.0082]
[1779156735393,50.52,76586.44,0.0,-0.99996,0.0,0.00822]
[1779156741331,50.52,76585.98,0.0,-0.99996,0.0,0.00821]
[1779156741565,50.52,76585.32,0.0,-0.99996,0.0,0.0082]
[1779156743449,50.52,76589.26,0.0,-0.99996,0.0,0.00826]
[1779156744426,50.52,76589.26,0.0,-0.99996,0.0,0.00826]
[1779156744562,50.52,76589.26,0.0,-0.99996,0.0,0.00826]
[1779156744567,50.52,76589.26,0.0,-0.99996,0.0,0.00826]
[1779156744810,50.52,76589.26,0.0,-0.99996,0.0,0.00826]
[1779156744902,50.52,76595.16,0.0,-0.99995,0.0,0.00834]
[1779156747477,50.52,76596.48,0.0,-0.99995,0.0,0.00836]
[1779156749267,50.52,76596.48,0.0,-0.99995,0.0,0.00836]
[1779156749309,50.52,76596.48,0.0,-0.99995,0.0,0.00836]
[1779156749320,50.52,76590.45,0.0,-0.99996,0.0,0.00827]
[1779156749491,50.52,76588.3,0.0,-0.99996,0.0,0.00824]
[1779156751505,50.52,76588.5,0.0,-0.99996,0.0,0.00821]
[1779156756540,50.52,76589.48,0.0,-0.99996,0.0,0.00822]
[1779156759799,50.52,76591.36,0.0,-0.99996,0.0,0.00825]
[1779156759813,50.52,76591.36,0.0,-0.99996,0.0,0.00825]
[1779156761042,50.52,76592.61,0.0,-0.99996,0.0,0.00827]
[1779156761058,50.52,76592.61,0.0,-0.99996,0.0,0.00827]
[1779156761088,50.52,76594.13,0.0,-0.99996,0.0,0.00829]
[1779156762582,50.52,76603.34,0.0,-0.99995,0.0,0.00842]
[1779156764344,50.52,76603.34,0.0,-0.99995,0.0,0.00842]
[1779156764410,50.52,76607.67,0.0,-0.99995,0.0,0.00849]
[1779156764564,50.52,76607.67,0.0,-0.99995,0.0,0.00849]
[1779156766610,50.52,76610.57,0.0,-0.99995,0.0,0.00853]
[1779156769631,50.52,76613.27,0.0,-0.99995,0.0,0.00857]
[1779156771987,50.52,76614.26,0.0,-0.99995,0.0,0.00859]
[1779156772063,50.52,76614.26,0.0,-0.99995,0.0,0.00859]
[1779156772850,50.52,76614.14,0.0,-0.99995,0.0,0.00858]
[1779156773058,50.52,76614.14,0.0,-0.99995,0.0,0.00858]
[1779156773073,50.52,76613.8,0.0,-0.99995,0.0,0.00858]
[1779156774666,50.52,76616.43,0.0,-0.99995,0.0,0.00862]
[1779156776680,50.52,76624.5,0.0,-0.99995,0.0,0.00874]
[1779156777749,50.52,76624.5,0.0,-0.99995,0.0,0.00874]
[1779156777812,50.52,76624.5,0.0,-0.99995,0.0,0.00874]
[1779156777907,50.52,76626.94,0.0,-0.99995,0.0,0.00878]
[1779156783729,50.52,76628.04,0.0,-0.99995,0.0,0.00879]
[1779156786750,50.52,76616.91,0.0,-0.99995,0.0,0.00863]
[1779156788187,50.52,76616.91,0.0,-0.99995,0.0,0.00863]
[1779156788312,50.52,76616.91,0.0,-0.99995,0.0,0.00863]
[1779156788413,50.52,76613.87,0.0,-0.99995,0.0,0.00858]
[1779156789771,50.52,76610.98,0.0,-0.99995,0.0,0.00854]
[1779156790602,50.52,76610.98,0.0,-0.99995,0.0,0.00854]
[1779156790809,50.52,76610.98,0.0,-0.99995,0.0,0.00854]
[1779156790855,50.52,76609.24,0.0,-0.99995,0.0,0.00851]
[1779156793389,50.52,76608.91,0.0,-0.99995,0.0,0.00851]
[1779156793411,50.52,76611.72,0.0,-0.99995,0.0,0.00855]
[1779156793567,50.52,76611.72,0.0,-0.99995,0.0,0.00855]
[1779156793799,50.52,76615.03,0.0,-0.99995,0.0,0.0086]
[1779156795700,50.52,76615.49,0.0,-0.99995,0.0,0.0086]
[1779156795813,50.52,76615.49,0.0,-0.99995,0.0,0.0086]
[1779156795834,50.52,76615.49,0.0,-0.99995,0.0,0.0086]
[1779156796060,50.52,76615.49,0.0,-0.99995,0.0,0.0086]
[1779156796084,50.52,76617.18,0.0,-0.99995,0.0,0.00863]
[1779156799841,50.52,76623.53,0.0,-0.99995,0.0,0.00873]
[1779156801296,50.52,76623.53,0.0,-0.99995,0.0,0.00873]
[1779156801311,50.52,76623.53,0.0,-0.99995,0.0,0.00873]
[1779156801397,50.52,76626.72,0.0,-0.99995,0.0,0.00877]
[1779156801855,50.52,76630.76,0.0,-0.99995,0.0,0.00884]
[1779156804876,50.52,76636.5,0.0,-0.99995,0.0,0.00893]
[1779156805884,50.52,76638.45,0.0,-0.99995,0.0,0.00896]
[1779156807231,50.52,76638.45,0.0,-0.99995,0.0,0.00896]
[1779156807311,50.52,76638.45,0.0,-0.99995,0.0,0.00896]
[1779156807385,50.52,76633.25,0.0,-0.99995,0.0,0.00887]
[1779156808544,50.52,76631.4,0.0,-0.99995,0.0,0.00885]
[1779156808568,50.52,76631.4,0.0,-0.99995,0.0,0.00885]
[1779156808905,50.52,76631.18,0.0,-0.99995,0.0,0.00884]
[1779156813147,50.52,76627.51,0.0,-0.99995,0.0,0.00875]
[1779156813314,50.52,76627.51,0.0,-0.99995,0.0,0.00875]
[1779156813416,50.52,76625.56,0.0,-0.99995,0.0,0.00872]
[1779156818976,50.52,76626.37,0.0,-0.99995,0.0,0.00873]
[1779156820123,50.52,76626.37,0.0,-0.99995,0.0,0.00873]
[1779156820314,50.52,76626.37,0.0,-0.99995,0.0,0.00873]
[1779156821039,50.52,76626.67,0.0,-0.99995,0.0,0.00873]
[1779156821058,50.52,76626.67,0.0,-0.99995,0.0,0.00873]
[1779156821089,50.52,76626.29,0.0,-0.99995,0.0,0.00873]
[1779156826957,50.52,76626.4,0.0,-0.99995,0.0,0.00873]
[1779156827061,50.52,76626.4,0.0,-0.99995,0.0,0.00873]
[1779156829046,50.52,76630.65,0.0,-0.99995,0.0,0.00879]
[1779156832749,50.52,76632.09,0.0,-0.99995,0.0,0.00882]
[1779156832813,50.52,76632.09,0.0,-0.99995,0.0,0.00882]
[1779156833257,50.52,76632.09,0.0,-0.99995,0.0,0.00882]
[1779156833309,50.52,76632.09,0.0,-0.99995,0.0,0.00882]
[1779156833354,50.52,76632.09,0.0,-0.99995,0.0,0.00882]
[1779156836095,50.52,76635.98,0.0,-0.99995,0.0,0.00888]
[1779156841130,50.52,76636.51,0.0,-0.99995,0.0,0.00888]
[1779156843144,50.52,76644.13,0.0,-0.99995,0.0,0.009]
[1779156843985,50.52,76644.13,0.0,-0.99995,0.0,0.009]
[1779156844151,50.52,76648.95,0.0,-0.99995,0.0,0.00908]
[1779156846165,50.52,76651.63,0.0,-0.99995,0.0,0.00912]
[1779156846660,50.52,76651.63,0.0,-0.99995,0.0,0.00912]
[1779156848352,50.52,76653.14,0.0,-0.99995,0.0,0.00915]
[1779156848401,50.52,76653.14,0.0,-0.99995,0.0,0.00915]
[1779156848561,50.52,76653.14,0.0,-0.99995,0.0,0.00915]
[1779156852243,50.52,76654.55,0.0,-0.99995,0.0,0.00917]
[1779156852312,50.52,76654.55,0.0,-0.99995,0.0,0.00917]
[1779156856235,50.52,76656.87,0.0,-0.99995,0.0,0.0092]
[1779156860470,50.52,76656.16,0.0,-0.99995,0.0,0.00919]
[1779156860576,50.52,76657.16,0.0,-0.99995,0.0,0.00921]
[1779156861762,50.52,76655.35,0.0,-0.99995,0.0,0.00918]
[1779156861808,50.52,76655.35,0.0,-0.99995,0.0,0.00918]
[1779156862277,50.52,76653.23,0.0,-0.99995,0.0,0.00915]
[1779156865298,50.52,76658.18,0.0,-0.99995,0.0,0.00923]
[1779156866305,50.52,76660.98,0.0,-0.99995,0.0,0.00927]
[1779156866596,50.52,76660.98,0.0,-0.99995,0.0,0.00927]
[1779156866811,50.52,76660.98,0.0,-0.99995,0.0,0.00927]
[1779156872169,50.52,76659.81,0.0,-0.99995,0.0,0.00921]
[1779156872312,50.52,76659.81,0.0,-0.99995,0.0,0.00921]
[1779156872348,50.52,76656.61,0.0,-0.99995,0.0,0.00916]
[1779156873663,50.52,76655.91,0.0,-0.99995,0.0,0.00915]
[1779156873811,50.52,76655.91,0.0,-0.99995,0.0,0.00915]
[1779156874362,50.52,76656.32,0.0,-0.99995,0.0,0.00915]
[1779156879398,50.52,76656.8,0.0,-0.99995,0.0,0.00916]
[1779156880191,50.52,76656.8,0.0,-0.99995,0.0,0.00916]
[1779156880312,50.52,76656.8,0.0,-0.99995,0.0,0.00916]
[1779156881414,50.52,76660.74,0.0,-0.99995,0.0,0.00922]
[1779156885439,50.52,76662.74,0.0,-0.99995,0.0,0.00926]
[1779156886884,50.52,76664.29,0.0,-0.99995,0.0,0.00928]
[1779156887063,50.52,76664.29,0.0,-0.99995,0.0,0.00928]
[1779156889138,50.52,76663.33,0.0,-0.99995,0.0,0.00927]
[1779156889312,50.52,76663.33,0.0,-0.99995,0.0,0.00927]
[1779156889467,50.52,76665.07,0.0,-0.99995,0.0,0.00929]
[1779156891980,50.52,76666.04,0.0,-0.99995,0.0,0.00931]
[1779156892061,50.52,76666.04,0.0,-0.99995,0.0,0.00931]
[1779156896135,50.52,76665.8,0.0,-0.99995,0.0,0.00931]
[1779156896310,50.52,76665.8,0.0,-0.99995,0.0,0.00931]
[1779156897519,50.52,76667.12,0.0,-0.99995,0.0,0.00933]
[1779156897523,50.52,76666.45,0.0,-0.99995,0.0,0.00932]
[1779156897562,50.52,76666.45,0.0,-0.99995,0.0,0.00932]
[1779156901140,50.52,76666.23,0.0,-0.99995,0.0,0.00931]
[1779156901311,50.52,76666.23,0.0,-0.99995,0.0,0.00931]
[1779156905270,50.52,76666.52,0.0,-0.99995,0.0,0.00932]
[1779156905312,50.52,76666.52,0.0,-0.99995,0.0,0.00932]
[1779156905371,50.52,76662.17,0.0,-0.99995,0.0,0.00925]
[1779156905579,50.52,76658.94,0.0,-0.99995,0.0,0.0092]
[1779156906587,50.52,76654.03,0.0,-0.99995,0.0,0.00912]
[1779156907593,50.52,76645.74,0.0,-0.99995,0.0,0.00899]
[1779156908724,50.52,76645.74,0.0,-0.99995,0.0,0.00899]
[1779156908810,50.52,76645.74,0.0,-0.99995,0.0,0.00899]
[1779156908889,50.52,76645.27,0.0,-0.99995,0.0,0.00898]
[1779156910022,50.52,76645.27,0.0,-0.99995,0.0,0.00898]
[1779156910058,50.52,76645.27,0.0,-0.99995,0.0,0.00898]
[1779156910160,50.52,76645.36,0.0,-0.99995,0.0,0.00898]
[1779156910614,50.52,76647.51,0.0,-0.99995,0.0,0.00902]
[1779156915649,50.52,76642.08,0.0,-0.99995,0.0,0.00893]
[1779156916656,50.52,76636.7,0.0,-0.99995,0.0,0.00885]
[1779156919324,50.52,76635.6,0.0,-0.99995,0.0,0.00883]
[1779156919565,50.52,76635.6,0.0,-0.99995,0.0,0.00883]
[1779156923705,50.52,76643.86,0.0,-0.99995,0.0,0.00896]
[1779156924713,50.52,76635.46,0.0,-0.99995,0.0,0.00883]
[1779156925723,50.52,76625.52,0.0,-0.99995,0.0,0.00868]
[1779156926987,50.52,76625.52,0.0,-0.99995,0.0,0.00868]
[1779156927058,50.52,76625.52,0.0,-0.99995,0.0,0.00868]
[1779156927151,50.52,76626.29,0.0,-0.99995,0.0,0.00869]
[1779156927737,50.52,76622.98,0.0,-0.99995,0.0,0.00864]
[1779156928744,50.52,76619.31,0.0,-0.99995,0.0,0.00858]
[1779156931242,50.52,76619.02,0.0,-0.99995,0.0,0.00858]
[1779156931310,50.52,76619.02,0.0,-0.99995,0.0,0.00858]
[1779156931342,50.52,76620.84,0.0,-0.99995,0.0,0.00857]
[1779156933240,50.52,76622.32,0.0,-0.99995,0.0,0.00859]
[1779156933309,50.52,76622.32,0.0,-0.99995,0.0,0.00859]
[1779156933339,50.52,76620.95,0.0,-0.99995,0.0,0.00857]
[1779156934793,50.52,76630.65,0.0,-0.99995,0.0,0.00871]
[1779156935800,50.52,76636.27,0.0,-0.99995,0.0,0.0088]
[1779156936982,50.52,76636.27,0.0,-0.99995,0.0,0.0088]
[1779156937064,50.52,76636.27,0.0,-0.99995,0.0,0.0088]
[1779156939828,50.52,76634.38,0.0,-0.99995,0.0,0.00877]
[1779156940835,50.52,76631.94,0.0,-0.99995,0.0,0.00873]
[1779156941842,50.52,76635.94,0.0,-0.99995,0.0,0.00879]
[1779156942678,50.52,76635.94,0.0,-0.99995,0.0,0.00879]
[1779156942810,50.52,76635.94,0.0,-0.99995,0.0,0.00879]
[1779156943881,50.52,76636.62,0.0,-0.99995,0.0,0.00881]
[1779156944061,50.52,76636.62,0.0,-0.99995,0.0,0.00881]
[1779156944163,50.52,76636.75,0.0,-0.99995,0.0,0.00881]
[1779156946385,50.52,76636.48,0.0,-0.99995,0.0,0.0088]
[1779156946563,50.52,76636.48,0.0,-0.99995,0.0,0.0088]
[1779156946877,50.52,76632.81,0.0,-0.99995,0.0,0.00875]
[1779156948891,50.52,76648.15,0.0,-0.99995,0.0,0.00898]
[1779156949898,50.52,76658.5,0.0,-0.99995,0.0,0.00915]
[1779156950905,50.52,76666.05,0.0,-0.99995,0.0,0.00927]
[1779156951640,50.52,76666.05,0.0,-0.99995,0.0,0.00927]
[1779156952291,50.52,76666.05,0.0,-0.99995,0.0,0.00927]
[1779156952480,50.52,76666.05,0.0,-0.99995,0.0,0.00927]
[1779156952523,50.52,76666.05,0.0,-0.99995,0.0,0.00927]
[1779156952589,50.52,76666.05,0.0,-0.99995,0.0,0.00927]
[1779156952594,50.52,76669.65,0.0,-0.99995,0.0,0.00933]
[1779156952810,50.52,76669.65,0.0,-0.99995,0.0,0.00933]
[1779156952937,50.52,76669.65,0.0,-0.99995,0.0,0.00933]
[1779156956311,50.52,76670.34,0.0,-0.99995,0.0,0.00934]
[1779156956434,50.52,76670.34,0.0,-0.99995,0.0,0.00934]
[1779156959092,50.52,76670.37,0.0,-0.99995,0.0,0.00934]
[1779156959171,50.52,76670.37,0.0,-0.99995,0.0,0.00934]
[1779156959311,50.52,76670.37,0.0,-0.99995,0.0,0.00934]
[1779156959412,50.52,76670.18,0.0,-0.99995,0.0,0.00933]
[1779156960315,50.52,76670.18,0.0,-0.99995,0.0,0.00933]
[1779156960442,50.52,76670.18,0.0,-0.99995,0.0,0.00933]
[1779156960975,50.52,76667.45,0.0,-0.99995,0.0,0.00929]
[1779156961982,50.52,76659.69,0.0,-0.99995,0.0,0.00917]
[1779156962990,50.52,76654.16,0.0,-0.99995,0.0,0.00908]
[1779156964315,50.52,76654.16,0.0,-0.99995,0.0,0.00908]
[1779156964435,50.52,76654.16,0.0,-0.99995,0.0,0.00908]
[1779156964466,50.52,76649.58,0.0,-0.99995,0.0,0.00901]
[1779156966314,50.52,76650.24,0.0,-0.99995,0.0,0.00902]
[1779156966430,50.52,76650.24,0.0,-0.99995,0.0,0.00902]
[1779156967254,50.52,76651.68,0.0,-0.99995,0.0,0.00904]
[1779156967310,50.52,76651.68,0.0,-0.99995,0.0,0.00904]
[1779156967362,50.52,76651.68,0.0,-0.99995,0.0,0.00904]
[1779156967570,50.52,76651.68,0.0,-0.99995,0.0,0.00904]
[1779156967462,50.52,76651.11,0.0,-0.99995,0.0,0.00903]
[1779156968315,50.52,76651.11,0.0,-0.99995,0.0,0.00903]
[1779156968368,50.52,76651.11,0.0,-0.99995,0.0,0.00903]
[1779156972315,50.52,76651.28,0.0,-0.99995,0.0,0.00903]
[1779156972437,50.52,76651.28,0.0,-0.99995,0.0,0.00903]
[1779156974316,50.52,76651.34,0.0,-0.99995,0.0,0.00903]
[1779156974350,50.52,76651.34,0.0,-0.99995,0.0,0.00903]
[1779156976330,50.52,76651.36,0.0,-0.99995,0.0,0.00903]
[1779156976476,50.52,76651.36,0.0,-0.99995,0.0,0.00903]
[1779156977088,50.52,76647.58,0.0,-0.99995,0.0,0.00898]
[1779156978095,50.52,76642.89,0.0,-0.99995,0.0,0.0089]
[1779156979930,50.52,76643.13,0.0,-0.99995,0.0,0.00891]
[1779156980039,50.52,76643.13,0.0,-0.99995,0.0,0.00891]
[1779156980059,50.52,76643.13,0.0,-0.99995,0.0,0.00891]
[1779156980317,50.52,76643.13,0.0,-0.99995,0.0,0.00891]
[1779156980432,50.52,76643.13,0.0,-0.99995,0.0,0.00891]
[1779156980530,50.52,76642.21,0.0,-0.99995,0.0,0.00889]
[1779156981116,50.52,76637.8,0.0,-0.99995,0.0,0.00882]
[1779156982316,50.52,76637.8,0.0,-0.99995,0.0,0.00882]
[1779156982432,50.52,76637.8,0.0,-0.99995,0.0,0.00882]
[1779156986315,50.52,76636.32,0.0,-0.99995,0.0,0.0088]
[1779156986430,50.52,76636.32,0.0,-0.99995,0.0,0.0088]
[1779156988307,50.52,76636.35,0.0,-0.99995,0.0,0.0088]
[1779156988420,50.52,76636.35,0.0,-0.99995,0.0,0.0088]
[1779156988560,50.52,76636.35,0.0,-0.99995,0.0,0.0088]
[1779156988592,50.52,76636.35,0.0,-0.99995,0.0,0.0088]
[1779156989172,50.52,76639.35,0.0,-0.99995,0.0,0.00885]
[1779156990104,50.52,76639.35,0.0,-0.99995,0.0,0.00885]
[1779156990189,50.52,76639.35,0.0,-0.99995,0.0,0.00885]
[1779156990316,50.52,76639.35,0.0,-0.99995,0.0,0.00885]
[1779156990430,50.52,76639.35,0.0,-0.99995,0.0,0.00885]
[1779156990512,50.52,76642.33,0.0,-0.99995,0.0,0.00889]
[1779156991186,50.52,76648.2,0.0,-0.99995,0.0,0.00894]
[1779156992321,50.52,76648.2,0.0,-0.99995,0.0,0.00894]
[1779156992368,50.52,76648.2,0.0,-0.99995,0.0,0.00894]
[1779156992488,50.52,76648.2,0.0,-0.99995,0.0,0.00894]
[1779156992564,50.52,76648.2,0.0,-0.99995,0.0,0.00894]
[1779156992597,50.52,76648.2,0.0,-0.99995,0.0,0.00894]
[1779156992636,50.52,76653.08,0.0,-0.99995,0.0,0.00902]
[1779156992809,50.52,76653.08,0.0,-0.99995,0.0,0.00902]
[1779156993200,50.52,76655.27,0.0,-0.99995,0.0,0.00905]
[1779156994207,50.52,76657.15,0.0,-0.99995,0.0,0.00908]
[1779156995106,50.52,76657.15,0.0,-0.99995,0.0,0.00908]
[1779156995218,50.52,76657.15,0.0,-0.99995,0.0,0.00908]
[1779156998312,50.52,76658.06,0.0,-0.99995,0.0,0.0091]
[1779156998392,50.52,76658.06,0.0,-0.99995,0.0,0.0091]
[1779156998493,50.52,76661.98,0.0,-0.99995,0.0,0.00916]
[1779157000215,50.52,76662.8,0.0,-0.99995,0.0,0.00917]
[1779157000264,50.52,76662.8,0.0,-0.99995,0.0,0.00917]
[1779157000315,50.52,76662.8,0.0,-0.99995,0.0,0.00917]
[1779157000404,50.52,76662.8,0.0,-0.99995,0.0,0.00917]
[1779157000489,50.52,76662.8,0.0,-0.99995,0.0,0.00917]
[1779157003289,50.52,76663.95,0.0,-0.99995,0.0,0.00919]
[1779157003308,50.52,76663.95,0.0,-0.99995,0.0,0.00919]
[1779157003416,50.52,76663.95,0.0,-0.99995,0.0,0.00919]
[1779157003517,50.52,76666.55,0.0,-0.99995,0.0,0.00923]
[1779157006319,50.52,76666.39,0.0,-0.99995,0.0,0.00923]
[1779157006417,50.52,76666.39,0.0,-0.99995,0.0,0.00923]
[1779157007905,50.52,76664.12,0.0,-0.99995,0.0,0.00919]
[1779157008015,50.52,76664.12,0.0,-0.99995,0.0,0.00919]
[1779157008060,50.52,76664.12,0.0,-0.99995,0.0,0.00919]
[1779157008305,50.52,76663.89,0.0,-0.99995,0.0,0.00919]
[1779157010311,50.52,76663.71,0.0,-0.99995,0.0,0.00919]
[1779157010424,50.52,76663.71,0.0,-0.99995,0.0,0.00919]
[1779157012335,50.52,76670.27,0.0,-0.99995,0.0,0.00929]
[1779157013342,50.52,76674.55,0.0,-0.99995,0.0,0.00936]
[1779157014349,50.52,76679.1,0.0,-0.99995,0.0,0.00944]
[1779157015114,50.52,76679.1,0.0,-0.99995,0.0,0.00944]
[1779157015125,50.52,76679.1,0.0,-0.99995,0.0,0.00944]
[1779157015310,50.52,76679.1,0.0,-0.99995,0.0,0.00944]
[1779157015356,50.52,76682.53,0.0,-0.99995,0.0,0.00949]
[1779157019384,50.52,76688.23,0.0,-0.99995,0.0,0.00959]
[1779157021192,50.52,76689.78,0.0,-0.99995,0.0,0.00961]
[1779157021225,50.52,76689.78,0.0,-0.99995,0.0,0.00961]
[1779157021311,50.52,76689.78,0.0,-0.99995,0.0,0.00961]
[1779157021398,50.52,76690.66,0.0,-0.99995,0.0,0.00963]
[1779157026433,50.52,76692.33,0.0,-0.99995,0.0,0.00966]
[1779157030461,50.52,76696.23,0.0,-0.99995,0.0,0.00972]
[1779157031210,50.52,76696.23,0.0,-0.99995,0.0,0.00972]
[1779157031271,50.52,76696.23,0.0,-0.99995,0.0,0.00972]
[1779157031310,50.52,76696.23,0.0,-0.99995,0.0,0.00972]
[1779157031468,50.52,76696.49,0.0,-0.99995,0.0,0.00973]
[1779157034489,50.52,76701.33,0.0,-0.99995,0.0,0.00981]
[1779157035496,50.52,76708.01,0.0,-0.99995,0.0,0.00992]
[1779157036503,50.52,76709.86,0.0,-0.99995,0.0,0.00995]
[1779157037394,50.52,76709.86,0.0,-0.99995,0.0,0.00995]
[1779157037458,50.52,76709.86,0.0,-0.99995,0.0,0.00995]
[1779157037566,50.52,76709.86,0.0,-0.99995,0.0,0.00995]
[1779157037597,50.52,76712.74,0.0,-0.99995,0.0,0.01]
[1779157038517,50.52,76718.74,0.0,-0.99994,0.0,0.01011]
[1779157040531,50.52,76720.55,0.0,-0.99994,0.0,0.01014]
[1779157041273,50.52,76720.55,0.0,-0.99994,0.0,0.01014]
[1779157041313,50.52,76720.55,0.0,-0.99994,0.0,0.01014]
[1779157041378,50.52,76720.55,0.0,-0.99994,0.0,0.01014]
[1779157041563,50.52,76720.55,0.0,-0.99994,0.0,0.01014]
[1779157041565,50.52,76723.56,0.0,-0.99994,0.0,0.01019]
[1779157043552,50.52,76714.52,0.0,-0.99995,0.0,0.01003]
[1779157044559,50.52,76714.45,0.0,-0.99995,0.0,0.01003]
[1779157045207,50.52,76714.45,0.0,-0.99995,0.0,0.01003]
[1779157045311,50.52,76714.45,0.0,-0.99995,0.0,0.01003]
[1779157045325,50.52,76714.45,0.0,-0.99995,0.0,0.01003]
[1779157045571,50.52,76714.45,0.0,-0.99995,0.0,0.01003]
[1779157045610,50.52,76714.39,0.0,-0.99995,0.0,0.01003]
[1779157047580,50.52,76716.86,0.0,-0.99994,0.0,0.01007]
[1779157049594,50.52,76714.62,0.0,-0.99995,0.0,0.01004]
[1779157049870,50.52,76714.62,0.0,-0.99995,0.0,0.01004]
[1779157050055,50.52,76714.62,0.0,-0.99995,0.0,0.01004]
[1779157050317,50.52,76714.62,0.0,-0.99995,0.0,0.01004]
[1779157050601,50.52,76707.38,0.0,-0.99995,0.0,0.00991]
[1779157051608,50.52,76705.59,0.0,-0.99995,0.0,0.00984]
[1779157054629,50.52,76701.79,0.0,-0.99995,0.0,0.00977]
[1779157055094,50.52,76701.79,0.0,-0.99995,0.0,0.00977]
[1779157055196,50.52,76701.79,0.0,-0.99995,0.0,0.00977]
[1779157055312,50.52,76701.79,0.0,-0.99995,0.0,0.00977]
[1779157055636,50.52,76700.87,0.0,-0.99995,0.0,0.00976]
[1779157060671,50.52,76702.62,0.0,-0.99995,0.0,0.00979]
[1779157061441,50.52,76702.62,0.0,-0.99995,0.0,0.00979]
[1779157061503,50.52,76702.62,0.0,-0.99995,0.0,0.00979]
[1779157061562,50.52,76702.62,0.0,-0.99995,0.0,0.00979]
[1779157061678,50.52,76703.24,0.0,-0.99995,0.0,0.0098]
[1779157065614,50.52,76704.38,0.0,-0.99995,0.0,0.00982]
[1779157065720,50.52,76704.38,0.0,-0.99995,0.0,0.00982]
[1779157065706,50.52,76710.26,0.0,-0.99995,0.0,0.00992]
[1779157065812,50.52,76710.26,0.0,-0.99995,0.0,0.00992]
[1779157066713,50.52,76710.1,0.0,-0.99995,0.0,0.00991]
[1779157068730,50.52,76712.96,0.0,-0.99995,0.0,0.00996]
[1779157069918,50.52,76712.96,0.0,-0.99995,0.0,0.00996]
[1779157069971,50.52,76712.96,0.0,-0.99995,0.0,0.00996]
[1779157070059,50.52,76712.96,0.0,-0.99995,0.0,0.00996]
[1779157070160,50.52,76714.14,0.0,-0.99995,0.0,0.00998]
[1779157071749,50.52,76712.48,0.0,-0.99995,0.0,0.00995]
[1779157073356,50.52,76712.48,0.0,-0.99995,0.0,0.00995]
[1779157073387,50.52,76712.48,0.0,-0.99995,0.0,0.00995]
[1779157073564,50.52,76712.48,0.0,-0.99995,0.0,0.00995]
[1779157073665,50.52,76720.67,0.0,-0.99994,0.0,0.0101]
[1779157075777,50.52,76722.16,0.0,-0.99994,0.0,0.01012]
[1779157079881,50.52,76723.35,0.0,-0.99994,0.0,0.01014]
[1779157079918,50.52,76723.35,0.0,-0.99994,0.0,0.01014]
[1779157080069,50.52,76723.35,0.0,-0.99994,0.0,0.01014]
[1779157080152,50.52,76723.35,0.0,-0.99994,0.0,0.01014]
[1779157080171,50.52,76722.75,0.0,-0.99994,0.0,0.01013]
[1779157081018,50.52,76722.75,0.0,-0.99994,0.0,0.01013]
[1779157081092,50.52,76722.75,0.0,-0.99994,0.0,0.01013]
[1779157081117,50.52,76721.97,0.0,-0.99994,0.0,0.01012]
[1779157081820,50.52,76728.52,0.0,-0.99994,0.0,0.01023]
[1779157082826,50.52,76731.22,0.0,-0.99994,0.0,0.01028]
[1779157084309,50.52,76731.22,0.0,-0.99994,0.0,0.01028]
[1779157084405,50.52,76731.22,0.0,-0.99994,0.0,0.01028]
[1779157084506,50.52,76736.45,0.0,-0.99994,0.0,0.01037]
[1779157086312,50.52,76736.03,0.0,-0.99994,0.0,0.01037]
[1779157086428,50.52,76736.03,0.0,-0.99994,0.0,0.01037]
[1779157086511,50.52,76732.49,0.0,-0.99994,0.0,0.0103]
[1779157086859,50.52,76729.0,0.0,-0.99994,0.0,0.01024]
[1779157088873,50.52,76726.93,0.0,-0.99994,0.0,0.01021]
[1779157090221,50.52,76726.93,0.0,-0.99994,0.0,0.01021]
[1779157090292,50.52,76726.93,0.0,-0.99994,0.0,0.01021]
[1779157090310,50.52,76726.93,0.0,-0.99994,0.0,0.01021]
[1779157090422,50.52,76726.93,0.0,-0.99994,0.0,0.01021]
[1779157090523,50.52,76727.57,0.0,-0.99994,0.0,0.01022]
[1779157090887,50.52,76731.95,0.0,-0.99994,0.0,0.01029]
[1779157091894,50.52,76727.19,0.0,-0.99994,0.0,0.01021]
[1779157093684,50.52,76727.19,0.0,-0.99994,0.0,0.01021]
[1779157092901,50.52,76724.92,0.0,-0.99994,0.0,0.01017]
[1779157093793,50.52,76724.92,0.0,-0.99994,0.0,0.01017]
[1779157093812,50.52,76724.92,0.0,-0.99994,0.0,0.01017]
[1779157093921,50.52,76724.92,0.0,-0.99994,0.0,0.01017]
[1779157094022,50.52,76724.85,0.0,-0.99994,0.0,0.01017]
[1779157096312,50.52,76724.23,0.0,-0.99994,0.0,0.01016]
[1779157096333,50.52,76724.23,0.0,-0.99994,0.0,0.01016]
[1779157096413,50.52,76723.72,0.0,-0.99994,0.0,0.01015]
[1779157098314,50.52,76723.63,0.0,-0.99994,0.0,0.01015]
[1779157098354,50.52,76723.63,0.0,-0.99994,0.0,0.01015]
[1779157098414,50.52,76723.31,0.0,-0.99994,0.0,0.01014]
[1779157100312,50.52,76722.99,0.0,-0.99994,0.0,0.01014]
[1779157100423,50.52,76722.99,0.0,-0.99994,0.0,0.01014]
[1779157100522,50.52,76723.45,0.0,-0.99994,0.0,0.01014]
[1779157101573,50.52,76723.45,0.0,-0.99994,0.0,0.01014]
[1779157101688,50.52,76723.45,0.0,-0.99994,0.0,0.01014]
[1779157101758,50.52,76723.17,0.0,-0.99994,0.0,0.01014]
[1779157101964,50.52,76721.18,0.0,-0.99994,0.0,0.0101]
[1779157104000,50.52,76721.54,0.0,-0.99994,0.0,0.01011]
[1779157104057,50.52,76721.54,0.0,-0.99994,0.0,0.01011]
[1779157104169,50.52,76721.54,0.0,-0.99994,0.0,0.01011]
[1779157104270,50.52,76715.68,0.0,-0.99995,0.0,0.01001]
[1779157105749,50.52,76715.68,0.0,-0.99995,0.0,0.01001]
[1779157105770,50.52,76712.14,0.0,-0.99995,0.0,0.00995]
[1779157105992,50.52,76711.22,0.0,-0.99995,0.0,0.00993]
[1779157106999,50.52,76707.77,0.0,-0.99995,0.0,0.00987]
[1779157109014,50.52,76706.51,0.0,-0.99995,0.0,0.00985]
[1779157110021,50.52,76709.2,0.0,-0.99995,0.0,0.0099]
[1779157111028,50.52,76710.42,0.0,-0.99995,0.0,0.00987]
[1779157113042,50.52,76712.4,0.0,-0.99995,0.0,0.00991]
[1779157114049,50.52,76713.36,0.0,-0.99995,0.0,0.00992]
[1779157116063,50.52,76711.18,0.0,-0.99995,0.0,0.00989]
[1779157117070,50.52,76705.04,0.0,-0.99995,0.0,0.00978]
[1779157118077,50.52,76706.72,0.0,-0.99995,0.0,0.00981]
[1779157122105,50.52,76711.85,0.0,-0.99995,0.0,0.0099]
[1779157123112,50.52,76713.68,0.0,-0.99995,0.0,0.00993]
[1779157126133,50.52,76711.79,0.0,-0.99995,0.0,0.0099]
[1779157127140,50.52,76709.85,0.0,-0.99995,0.0,0.00986]
[1779157132175,50.52,76709.65,0.0,-0.99995,0.0,0.00986]
[1779157135196,50.52,76712.51,0.0,-0.99995,0.0,0.00991]
[1779157136203,50.52,76714.13,0.0,-0.99995,0.0,0.00994]
[1779157140231,50.52,76713.27,0.0,-0.99995,0.0,0.00992]
[1779157143252,50.52,76714.44,0.0,-0.99995,0.0,0.00994]
[1779157144259,50.52,76717.97,0.0,-0.99995,0.0,0.01]
[1779157149294,50.52,76717.96,0.0,-0.99995,0.0,0.01]
[1779157150301,50.52,76719.18,0.0,-0.99995,0.0,0.01002]
[1779157151308,50.52,76724.04,0.0,-0.99994,0.0,0.01011]
[1779157152315,50.52,76728.56,0.0,-0.99994,0.0,0.01019]
[1779157153322,50.52,76726.94,0.0,-0.99994,0.0,0.01016]
[1779157154083,50.52,76726.94,0.0,-0.99994,0.0,0.01016]
[1779157154193,50.52,76726.94,0.0,-0.99994,0.0,0.01016]
[1779157154329,50.52,76726.01,0.0,-0.99994,0.0,0.01014]
[1779157155336,50.52,76727.71,0.0,-0.99994,0.0,0.01017]
[1779157156343,50.52,76729.51,0.0,-0.99994,0.0,0.0102]
[1779157157350,50.52,76727.84,0.0,-0.99994,0.0,0.01018]
[1779157158357,50.52,76732.79,0.0,-0.99994,0.0,0.01026]
[1779157161378,50.52,76725.27,0.0,-0.99994,0.0,0.01013]
[1779157162385,50.52,76717.64,0.0,-0.99995,0.0,0.01]
[1779157163392,50.52,76712.18,0.0,-0.99995,0.0,0.0099]
[1779157168427,50.52,76712.62,0.0,-0.99995,0.0,0.00991]
[1779157169434,50.52,76710.92,0.0,-0.99995,0.0,0.00988]
[1779157170441,50.52,76708.16,0.0,-0.99995,0.0,0.00983]
[1779157171448,50.52,76711.58,0.0,-0.99995,0.0,0.00985]
[1779157172455,50.52,76715.15,0.0,-0.99995,0.0,0.00991]
[1779157174469,50.52,76714.0,0.0,-0.99995,0.0,0.00989]
[1779157175476,50.52,76709.9,0.0,-0.99995,0.0,0.00982]
[1779157176483,50.52,76708.31,0.0,-0.99995,0.0,0.00979]
[1779157178497,50.52,76710.02,0.0,-0.99995,0.0,0.00982]
[1779157179504,50.52,76715.0,0.0,-0.99995,0.0,0.00991]
[1779157180511,50.52,76713.19,0.0,-0.99995,0.0,0.00988]
[1779157182525,50.52,76714.52,0.0,-0.99995,0.0,0.0099]
[1779157184539,50.52,76712.54,0.0,-0.99995,0.0,0.00987]
[1779157185546,50.52,76713.51,0.0,-0.99995,0.0,0.00988]
[1779157186553,50.52,76710.37,0.0,-0.99995,0.0,0.00983]
[1779157188567,50.52,76707.74,0.0,-0.99995,0.0,0.00978]
[1779157189574,50.52,76708.55,0.0,-0.99995,0.0,0.0098]
[1779157190581,50.52,76710.81,0.0,-0.99995,0.0,0.00984]
[1779157191588,50.52,76718.6,0.0,-0.99995,0.0,0.00997]
[1779157192595,50.52,76719.25,0.0,-0.99995,0.0,0.00998]
[1779157197630,50.52,76719.2,0.0,-0.99995,0.0,0.00998]
[1779157199644,50.52,76720.75,0.0,-0.99995,0.0,0.01001]
[1779157201658,50.52,76724.73,0.0,-0.99994,0.0,0.01008]
[1779157203672,50.52,76727.01,0.0,-0.99994,0.0,0.01011]
[1779157204679,50.52,76728.98,0.0,-0.99994,0.0,0.01015]
[1779157205686,50.52,76733.27,0.0,-0.99994,0.0,0.01022]
[1779157206694,50.52,76734.62,0.0,-0.99994,0.0,0.01025]
[1779157207701,50.52,76736.68,0.0,-0.99994,0.0,0.01029]
[1779157208720,50.52,76746.8,0.0,-0.99994,0.0,0.01047]
[1779157209717,50.52,76754.43,0.0,-0.99994,0.0,0.0106]
[1779157210724,50.52,76755.41,0.0,-0.99994,0.0,0.01062]
[1779157211731,50.52,76751.77,0.0,-0.99994,0.0,0.01056]
[1779157215767,50.52,76750.3,0.0,-0.99994,0.0,0.01053]
[1779157218789,50.52,76749.36,0.0,-0.99994,0.0,0.01051]
[1779157223824,50.52,76749.99,0.0,-0.99994,0.0,0.01052]
[1779157226845,50.52,76741.25,0.0,-0.99994,0.0,0.01037]
[1779157227852,50.52,76741.24,0.0,-0.99994,0.0,0.01037]
[1779157228859,50.52,76744.18,0.0,-0.99994,0.0,0.01042]
[1779157230873,50.52,76747.67,0.0,-0.99994,0.0,0.01048]
[1779157231880,50.52,76749.3,0.0,-0.99994,0.0,0.01046]
[1779157232898,50.52,76751.32,0.0,-0.99994,0.0,0.0105]
[1779157233897,50.52,76754.75,0.0,-0.99994,0.0,0.01056]
[1779157235911,50.52,76756.81,0.0,-0.99994,0.0,0.0106]
[1779157239939,50.52,76755.87,0.0,-0.99994,0.0,0.01058]
[1779157243967,50.52,76760.22,0.0,-0.99994,0.0,0.01066]
[1779157244974,50.52,76761.69,0.0,-0.99994,0.0,0.01069]
[1779157249002,50.52,76763.12,0.0,-0.99994,0.0,0.01072]
[1779157252023,50.52,76764.66,0.0,-0.99994,0.0,0.01074]
[1779157254037,50.52,76765.96,0.0,-0.99994,0.0,0.01077]
[1779157257058,50.52,76764.97,0.0,-0.99994,0.0,0.01075]
[1779157262093,50.52,76765.59,0.0,-0.99994,0.0,0.01076]
[1779157265114,50.52,76763.71,0.0,-0.99994,0.0,0.01073]
[1779157266312,50.52,76763.71,0.0,-0.99994,0.0,0.01073]
[1779157266425,50.52,76763.71,0.0,-0.99994,0.0,0.01073]
[1779157266514,50.52,76760.02,0.0,-0.99994,0.0,0.01066]
[1779157267128,50.52,76758.34,0.0,-0.99994,0.0,0.01063]
[1779157269142,50.52,76756.87,0.0,-0.99994,0.0,0.0106]
[1779157270149,50.52,76754.41,0.0,-0.99994,0.0,0.01056]
[1779157272163,50.52,76753.48,0.0,-0.99994,0.0,0.01054]
[1779157273170,50.52,76752.54,0.0,-0.99994,0.0,0.01052]
[1779157274177,50.52,76749.42,0.0,-0.99994,0.0,0.01047]
[1779157275184,50.52,76748.19,0.0,-0.99994,0.0,0.01044]
[1779157276191,50.52,76750.63,0.0,-0.99994,0.0,0.01049]
[1779157281226,50.52,76748.74,0.0,-0.99994,0.0,0.01045]
[1779157282233,50.52,76745.47,0.0,-0.99994,0.0,0.0104]
[1779157283240,50.52,76742.64,0.0,-0.99994,0.0,0.01034]
[1779157285254,50.52,76744.22,0.0,-0.99994,0.0,0.01037]
[1779157287268,50.52,76742.98,0.0,-0.99994,0.0,0.01035]
[1779157290289,50.52,76743.92,0.0,-0.99994,0.0,0.01037]
[1779157291296,50.52,76752.42,0.0,-0.99994,0.0,0.01047]
[1779157292303,50.52,76752.87,0.0,-0.99994,0.0,0.01048]
[1779157294317,50.52,76754.63,0.0,-0.99994,0.0,0.01051]
[1779157299352,50.52,76754.52,0.0,-0.99994,0.0,0.01051]
[1779157300359,50.52,76759.75,0.0,-0.99994,0.0,0.01061]
[1779157301367,50.52,76761.95,0.0,-0.99994,0.0,0.01065]
[1779157303381,50.52,76759.32,0.0,-0.99994,0.0,0.0106]
[1779157304388,50.52,76757.22,0.0,-0.99994,0.0,0.01056]
[1779157309423,50.52,76756.49,0.0,-0.99994,0.0,0.01055]
[1779157311437,50.52,76752.96,0.0,-0.99994,0.0,0.01048]
[1779157312444,50.52,76752.09,0.0,-0.99994,0.0,0.01047]
[1779157313454,50.52,76749.16,0.0,-0.99994,0.0,0.01041]
[1779157314461,50.52,76750.12,0.0,-0.99994,0.0,0.01043]
[1779157317482,50.52,76748.42,0.0,-0.99994,0.0,0.0104]
[1779157318489,50.52,76741.22,0.0,-0.99994,0.0,0.01027]
[1779157319496,50.52,76738.44,0.0,-0.99994,0.0,0.01022]
[1779157322517,50.52,76739.47,0.0,-0.99994,0.0,0.01024]
[1779157324531,50.52,76748.86,0.0,-0.99994,0.0,0.01041]
[1779157325538,50.52,76751.36,0.0,-0.99994,0.0,0.01045]
[1779157327553,50.52,76752.58,0.0,-0.99994,0.0,0.01048]
[1779157331580,50.52,76751.56,0.0,-0.99994,0.0,0.01046]
[1779157333594,50.52,76752.57,0.0,-0.99994,0.0,0.01048]
[1779157336615,50.52,76753.55,0.0,-0.99994,0.0,0.01049]
[1779157338629,50.52,76761.12,0.0,-0.99994,0.0,0.01063]
[1779157339636,50.52,76766.12,0.0,-0.99994,0.0,0.01072]
[1779157340643,50.52,76767.87,0.0,-0.99994,0.0,0.01076]
[1779157345678,50.52,76768.07,0.0,-0.99994,0.0,0.01076]
[1779157346685,50.52,76769.28,0.0,-0.99994,0.0,0.01078]
[1779157347692,50.52,76770.61,0.0,-0.99994,0.0,0.01081]
[1779157348699,50.52,76771.51,0.0,-0.99994,0.0,0.01082]
[1779157351720,50.52,76769.57,0.0,-0.99994,0.0,0.01074]
[1779157352727,50.52,76767.41,0.0,-0.99994,0.0,0.0107]
[1779157357762,50.52,76763.96,0.0,-0.99994,0.0,0.01064]
[1779157358769,50.52,76763.05,0.0,-0.99994,0.0,0.01062]
[1779157363804,50.52,76762.72,0.0,-0.99994,0.0,0.01061]
[1779157368839,50.52,76763.5,0.0,-0.99994,0.0,0.01063]
[1779157370853,50.52,76762.59,0.0,-0.99994,0.0,0.01061]
[1779157373880,50.52,76763.69,0.0,-0.99994,0.0,0.01063]
[1779157374881,50.52,76764.97,0.0,-0.99994,0.0,0.01065]
[1779157376895,50.52,76766.57,0.0,-0.99994,0.0,0.01068]
[1779157377902,50.52,76769.79,0.0,-0.99994,0.0,0.01074]
[1779157378909,50.52,76771.26,0.0,-0.99994,0.0,0.01077]
[1779157379916,50.52,76770.35,0.0,-0.99994,0.0,0.01075]
[1779157383944,50.52,76769.01,0.0,-0.99994,0.0,0.01073]
[1779157384951,50.52,76767.37,0.0,-0.99994,0.0,0.0107]
[1779157386965,50.52,76768.75,0.0,-0.99994,0.0,0.01072]
[1779157390993,50.52,76767.76,0.0,-0.99994,0.0,0.01071]
[1779157392000,50.52,76766.69,0.0,-0.99994,0.0,0.01069]
[1779157400081,50.52,76767.21,0.0,-0.99994,0.0,0.0107]
[1779157405116,50.52,76767.54,0.0,-0.99994,0.0,0.0107]
[1779157409144,50.52,76766.5,0.0,-0.99994,0.0,0.01068]
[1779157414179,50.52,76764.66,0.0,-0.99994,0.0,0.0106]
[1779157415186,50.52,76762.88,0.0,-0.99994,0.0,0.01057]
[1779157417200,50.52,76764.4,0.0,-0.99994,0.0,0.0106]
[1779157418207,50.52,76766.79,0.0,-0.99994,0.0,0.01064]
[1779157420221,50.52,76767.97,0.0,-0.99994,0.0,0.01066]
[1779157423242,50.52,76771.27,0.0,-0.99994,0.0,0.01072]
[1779157424249,50.52,76777.62,0.0,-0.99994,0.0,0.01084]
[1779157426263,50.52,76776.9,0.0,-0.99994,0.0,0.01083]
[1779157427270,50.52,76778.75,0.0,-0.99994,0.0,0.01086]
[1779157428277,50.52,76780.85,0.0,-0.99994,0.0,0.0109]
[1779157430291,50.52,76782.18,0.0,-0.99994,0.0,0.01093]
[1779157435326,50.52,76780.79,0.0,-0.99994,0.0,0.0109]
[1779157437340,50.52,76782.27,0.0,-0.99994,0.0,0.01093]
[1779157439650,50.52,76781.66,0.0,-0.99994,0.0,0.01092]
[1779157439808,50.52,76781.66,0.0,-0.99994,0.0,0.01092]
[1779157441368,50.52,76780.39,0.0,-0.99994,0.0,0.01089]
[1779157446403,50.52,76779.16,0.0,-0.99994,0.0,0.01087]
[1779157448417,50.52,76781.8,0.0,-0.99994,0.0,0.01092]
[1779157449424,50.52,76784.65,0.0,-0.99994,0.0,0.01097]
[1779157453452,50.52,76785.98,0.0,-0.99994,0.0,0.011]
[1779157454459,50.52,76787.81,0.0,-0.99994,0.0,0.01103]
[1779157455466,50.52,76789.26,0.0,-0.99994,0.0,0.01106]
[1779157456473,50.52,76791.0,0.0,-0.99994,0.0,0.01109]
[1779157457480,50.52,76792.87,0.0,-0.99994,0.0,0.01113]
[1779157458487,50.52,76794.19,0.0,-0.99994,0.0,0.01115]
[1779157460501,50.52,76795.24,0.0,-0.99994,0.0,0.01117]
[1779157462515,50.52,76796.42,0.0,-0.99994,0.0,0.0112]
[1779157463522,50.52,76798.09,0.0,-0.99994,0.0,0.01123]
[1779157465536,50.52,76799.22,0.0,-0.99994,0.0,0.01125]
[1779157466543,50.52,76800.43,0.0,-0.99994,0.0,0.01127]
[1779157469752,50.52,76801.12,0.0,-0.99994,0.0,0.01129]
[1779157469877,50.52,76801.12,0.0,-0.99994,0.0,0.01129]
[1779157469938,50.52,76801.64,0.0,-0.99994,0.0,0.0113]
[1779157470572,50.52,76804.59,0.0,-0.99994,0.0,0.01135]
[1779157471587,50.52,76816.09,0.0,-0.99994,0.0,0.01153]
[1779157472594,50.52,76831.28,0.0,-0.99993,0.0,0.01183]
[1779157473601,50.52,76840.85,0.0,-0.99993,0.0,0.01203]
[1779157474608,50.52,76844.57,0.0,-0.99993,0.0,0.0121]
[1779157476070,50.52,76844.57,0.0,-0.99993,0.0,0.0121]
[1779157476151,50.52,76845.61,0.0,-0.99993,0.0,0.01212]
[1779157476186,50.52,76845.61,0.0,-0.99993,0.0,0.01212]
[1779157476623,50.52,76852.27,0.0,-0.99993,0.0,0.01226]
[1779157477630,50.52,76856.37,0.0,-0.99993,0.0,0.01235]
[1779157478637,50.52,76858.01,0.0,-0.99993,0.0,0.01238]
[1779157481727,50.52,76858.79,0.0,-0.99993,0.0,0.0124]
[1779157481746,50.52,76856.77,0.0,-0.99993,0.0,0.01236]
[1779157482665,50.52,76859.22,0.0,-0.99993,0.0,0.01241]
[1779157484458,50.52,76860.01,0.0,-0.99993,0.0,0.01243]
[1779157484840,50.52,76860.01,0.0,-0.99993,0.0,0.01243]
[1779157485045,50.52,76866.75,0.0,-0.99993,0.0,0.01257]
[1779157485493,50.52,76866.75,0.0,-0.99993,0.0,0.01257]
[1779157485693,50.52,76889.57,0.0,-0.99993,0.0,0.01307]
[1779157486210,50.52,76889.57,0.0,-0.99993,0.0,0.01307]
[1779157486700,50.52,76897.73,0.0,-0.99993,0.0,0.01325]
[1779157487721,50.52,76898.48,0.0,-0.99993,0.0,0.01326]
[1779157489226,50.52,76899.27,0.0,-0.99993,0.0,0.01328]
[1779157489356,50.52,76899.27,0.0,-0.99993,0.0,0.01328]
[1779157489726,50.52,76899.47,0.0,-0.99993,0.0,0.01329]
[1779157490748,50.52,76905.55,0.0,-0.99993,0.0,0.01342]
[1779157491513,50.52,76905.55,0.0,-0.99993,0.0,0.01342]
[1779157491929,50.52,76905.55,0.0,-0.99993,0.0,0.01342]
[1779157491935,50.52,76929.43,0.0,-0.99992,0.0,0.01398]
[1779157492565,50.52,76929.43,0.0,-0.99992,0.0,0.01398]
[1779157492692,50.52,76929.43,0.0,-0.99992,0.0,0.01398]
[1779157492750,50.52,76932.01,0.0,-0.99992,0.0,0.01404]
[1779157493758,50.52,76928.74,0.0,-0.99992,0.0,0.01396]
[1779157494764,50.52,76932.76,0.0,-0.99992,0.0,0.01406]
[1779157495310,50.52,76932.76,0.0,-0.99992,0.0,0.01406]
[1779157495744,50.52,76932.76,0.0,-0.99992,0.0,0.01406]
[1779157495810,50.52,76932.76,0.0,-0.99992,0.0,0.01406]
[1779157495910,50.52,76937.0,0.0,-0.99992,0.0,0.01416]
[1779157497785,50.52,76939.62,0.0,-0.99992,0.0,0.01422]
[1779157498792,50.52,76943.25,0.0,-0.99992,0.0,0.01431]
[1779157500806,50.52,76938.04,0.0,-0.99992,0.0,0.01418]
[1779157501813,50.52,76942.5,0.0,-0.99992,0.0,0.01429]
[1779157502820,50.52,76923.94,0.0,-0.99992,0.0,0.01385]
[1779157503827,50.52,76909.98,0.0,-0.99992,0.0,0.01353]
[1779157504834,50.52,76903.97,0.0,-0.99993,0.0,0.01339]
[1779157505841,50.52,76899.05,0.0,-0.99993,0.0,0.01328]
[1779157510876,50.52,76898.42,0.0,-0.99993,0.0,0.01326]
[1779157511883,50.52,76905.08,0.0,-0.99993,0.0,0.01341]
[1779157512890,50.52,76911.76,0.0,-0.99992,0.0,0.01357]
[1779157513897,50.52,76912.2,0.0,-0.99992,0.0,0.01358]
[1779157515560,50.52,76911.22,0.0,-0.99992,0.0,0.01355]
[1779157515592,50.52,76911.22,0.0,-0.99992,0.0,0.01355]
[1779157515810,50.52,76911.22,0.0,-0.99992,0.0,0.01355]
[1779157519056,50.52,76910.89,0.0,-0.99992,0.0,0.01355]
[1779157519113,50.52,76910.89,0.0,-0.99992,0.0,0.01355]
[1779157519311,50.52,76910.44,0.0,-0.99992,0.0,0.01354]
[1779157521079,50.52,76911.63,0.0,-0.99992,0.0,0.01356]
[1779157521127,50.52,76911.63,0.0,-0.99992,0.0,0.01356]
[1779157521125,50.52,76910.44,0.0,-0.99992,0.0,0.01354]
[1779157521310,50.52,76910.44,0.0,-0.99992,0.0,0.01354]
[1779157521953,50.52,76905.41,0.0,-0.99993,0.0,0.01342]
[1779157522961,50.52,76901.16,0.0,-0.99993,0.0,0.01333]
[1779157523968,50.52,76894.74,0.0,-0.99993,0.0,0.01318]
[1779157524405,50.52,76894.74,0.0,-0.99993,0.0,0.01318]
[1779157524458,50.52,76894.74,0.0,-0.99993,0.0,0.01318]
[1779157524567,50.52,76894.74,0.0,-0.99993,0.0,0.01318]
[1779157525913,50.52,76894.92,0.0,-0.99993,0.0,0.01319]
[1779157525970,50.52,76894.92,0.0,-0.99993,0.0,0.01319]
[1779157526062,50.52,76894.92,0.0,-0.99993,0.0,0.01319]
[1779157526069,50.52,76894.35,0.0,-0.99993,0.0,0.01317]
[1779157528730,50.52,76896.26,0.0,-0.99993,0.0,0.01322]
[1779157528781,50.52,76896.26,0.0,-0.99993,0.0,0.01322]
[1779157528812,50.52,76896.26,0.0,-0.99993,0.0,0.01322]
[1779157531017,50.52,76897.27,0.0,-0.99993,0.0,0.01318]
[1779157532024,50.52,76899.37,0.0,-0.99993,0.0,0.01323]
[1779157533050,50.52,76899.37,0.0,-0.99993,0.0,0.01323]
[1779157533065,50.52,76899.37,0.0,-0.99993,0.0,0.01323]
[1779157533153,50.52,76899.37,0.0,-0.99993,0.0,0.01323]
[1779157533318,50.52,76900.48,0.0,-0.99993,0.0,0.01325]
[1779157534038,50.52,76885.61,0.0,-0.99993,0.0,0.01292]
[1779157535045,50.52,76890.25,0.0,-0.99993,0.0,0.01302]
[1779157536694,50.52,76891.18,0.0,-0.99993,0.0,0.01304]
[1779157536784,50.52,76891.18,0.0,-0.99993,0.0,0.01304]
[1779157536808,50.52,76891.18,0.0,-0.99993,0.0,0.01304]
[1779157537295,50.52,76892.14,0.0,-0.99993,0.0,0.01307]
[1779157537309,50.52,76892.14,0.0,-0.99993,0.0,0.01307]
[1779157537420,50.52,76892.14,0.0,-0.99993,0.0,0.01307]
[1779157537561,50.52,76892.14,0.0,-0.99993,0.0,0.01307]
[1779157538066,50.52,76889.68,0.0,-0.99993,0.0,0.01301]
[1779157541051,50.52,76889.06,0.0,-0.99993,0.0,0.013]
[1779157541063,50.52,76889.06,0.0,-0.99993,0.0,0.013]
[1779157541075,50.52,76889.06,0.0,-0.99993,0.0,0.013]
[1779157541087,50.52,76884.17,0.0,-0.99993,0.0,0.01289]
[1779157541321,50.52,76884.17,0.0,-0.99993,0.0,0.01289]
[1779157542094,50.52,76880.19,0.0,-0.99993,0.0,0.0128]
[1779157543709,50.52,76878.93,0.0,-0.99993,0.0,0.01278]
[1779157543769,50.52,76878.93,0.0,-0.99993,0.0,0.01278]
[1779157543809,50.52,76878.93,0.0,-0.99993,0.0,0.01278]
[1779157544108,50.52,76879.58,0.0,-0.99993,0.0,0.01279]
[1779157549143,50.52,76876.5,0.0,-0.99993,0.0,0.01272]
[1779157550595,50.52,76877.73,0.0,-0.99993,0.0,0.01275]
[1779157550659,50.52,76877.73,0.0,-0.99993,0.0,0.01275]
[1779157550813,50.52,76877.73,0.0,-0.99993,0.0,0.01275]
[1779157552437,50.52,76878.42,0.0,-0.99993,0.0,0.01276]
[1779157552499,50.52,76878.42,0.0,-0.99993,0.0,0.01276]
[1779157552561,50.52,76878.42,0.0,-0.99993,0.0,0.01276]
[1779157553171,50.52,76877.75,0.0,-0.99993,0.0,0.01275]
[1779157555185,50.52,76874.11,0.0,-0.99993,0.0,0.01267]
[1779157556734,50.52,76872.6,0.0,-0.99993,0.0,0.01264]
[1779157556787,50.52,76872.6,0.0,-0.99993,0.0,0.01264]
[1779157556809,50.52,76872.6,0.0,-0.99993,0.0,0.01264]
[1779157556925,50.52,76872.6,0.0,-0.99993,0.0,0.01264]
[1779157557199,50.52,76869.95,0.0,-0.99993,0.0,0.01258]
[1779157558241,50.52,76869.95,0.0,-0.99993,0.0,0.01258]
[1779157558299,50.52,76870.46,0.0,-0.99993,0.0,0.01259]
[1779157558309,50.52,76870.46,0.0,-0.99993,0.0,0.01259]
[1779157559213,50.52,76870.11,0.0,-0.99993,0.0,0.01259]
[1779157559309,50.52,76870.11,0.0,-0.99993,0.0,0.01259]
[1779157559337,50.52,76870.11,0.0,-0.99993,0.0,0.01259]
[1779157561309,50.52,76870.34,0.0,-0.99993,0.0,0.01259]
[1779157561424,50.52,76870.34,0.0,-0.99993,0.0,0.01259]
[1779157562234,50.52,76865.98,0.0,-0.99993,0.0,0.0125]
[1779157563241,50.52,76860.99,0.0,-0.99993,0.0,0.01239]
[1779157564248,50.52,76864.89,0.0,-0.99993,0.0,0.01247]
[1779157565191,50.52,76864.89,0.0,-0.99993,0.0,0.01247]
[1779157565309,50.52,76863.71,0.0,-0.99993,0.0,0.01245]
[1779157565311,50.52,76863.71,0.0,-0.99993,0.0,0.01245]
[1779157566601,50.52,76863.71,0.0,-0.99993,0.0,0.01245]
[1779157566712,50.52,76863.71,0.0,-0.99993,0.0,0.01245]
[1779157566810,50.52,76863.71,0.0,-0.99993,0.0,0.01245]
[1779157566911,50.52,76865.22,0.0,-0.99993,0.0,0.01248]
[1779157567308,50.52,76865.22,0.0,-0.99993,0.0,0.01248]
[1779157567423,50.52,76865.22,0.0,-0.99993,0.0,0.01248]
[1779157569283,50.52,76859.14,0.0,-0.99993,0.0,0.01235]
[1779157570717,50.52,76859.14,0.0,-0.99993,0.0,0.01235]
[1779157570808,50.52,76859.14,0.0,-0.99993,0.0,0.01235]
[1779157570827,50.52,76859.14,0.0,-0.99993,0.0,0.01235]
[1779157571059,50.52,76859.14,0.0,-0.99993,0.0,0.01235]
[1779157571160,50.52,76854.58,0.0,-0.99993,0.0,0.01226]
[1779157572143,50.52,76854.58,0.0,-0.99993,0.0,0.01226]
[1779157572184,50.52,76854.58,0.0,-0.99993,0.0,0.01226]
[1779157572161,50.52,76853.62,0.0,-0.99993,0.0,0.01224]
[1779157572311,50.52,76853.62,0.0,-0.99993,0.0,0.01224]
[1779157572411,50.52,76853.43,0.0,-0.99993,0.0,0.01223]
[1779157575325,50.52,76849.25,0.0,-0.99993,0.0,0.01215]
[1779157576720,50.52,76849.25,0.0,-0.99993,0.0,0.01215]
[1779157576807,50.52,76849.25,0.0,-0.99993,0.0,0.01215]
[1779157576826,50.52,76849.25,0.0,-0.99993,0.0,0.01215]
[1779157577059,50.52,76849.25,0.0,-0.99993,0.0,0.01215]
[1779157578653,50.52,76846.55,0.0,-0.99993,0.0,0.01209]
[1779157578759,50.52,76846.55,0.0,-0.99993,0.0,0.01209]
[1779157578810,50.52,76846.55,0.0,-0.99993,0.0,0.01209]
[1779157578860,50.52,76845.97,0.0,-0.99993,0.0,0.01208]
[1779157583113,50.52,76845.89,0.0,-0.99993,0.0,0.01208]
[1779157583225,50.52,76845.89,0.0,-0.99993,0.0,0.01208]
[1779157583308,50.52,76844.92,0.0,-0.99993,0.0,0.01206]
[1779157583362,50.52,76844.92,0.0,-0.99993,0.0,0.01206]
[1779157584390,50.52,76850.31,0.0,-0.99993,0.0,0.01217]
[1779157586082,50.52,76850.31,0.0,-0.99993,0.0,0.01217]
[1779157586193,50.52,76850.31,0.0,-0.99993,0.0,0.01217]
[1779157586159,50.52,76851.4,0.0,-0.99993,0.0,0.01219]
[1779157586311,50.52,76851.4,0.0,-0.99993,0.0,0.01219]
[1779157586404,50.52,76851.79,0.0,-0.99993,0.0,0.0122]
[1779157587309,50.52,76851.79,0.0,-0.99993,0.0,0.0122]
[1779157587404,50.52,76851.79,0.0,-0.99993,0.0,0.0122]
[1779157589309,50.52,76852.12,0.0,-0.99993,0.0,0.01221]
[1779157589435,50.52,76852.12,0.0,-0.99993,0.0,0.01221]
[1779157591312,50.52,76850.83,0.0,-0.99993,0.0,0.01218]
[1779157591405,50.52,76850.83,0.0,-0.99993,0.0,0.01218]
[1779157593190,50.52,76848.45,0.0,-0.99993,0.0,0.01208]
[1779157593251,50.52,76848.45,0.0,-0.99993,0.0,0.01208]
[1779157593244,50.52,76848.1,0.0,-0.99993,0.0,0.01207]
[1779157593309,50.52,76848.1,0.0,-0.99993,0.0,0.01207]
[1779157593455,50.52,76851.71,0.0,-0.99993,0.0,0.01214]
[1779157595312,50.52,76852.24,0.0,-0.99993,0.0,0.01215]
[1779157595329,50.52,76852.24,0.0,-0.99993,0.0,0.01215]
[1779157595469,50.52,76849.53,0.0,-0.99993,0.0,0.0121]
[1779157596476,50.52,76846.43,0.0,-0.99993,0.0,0.01203]
[1779157597314,50.52,76846.43,0.0,-0.99993,0.0,0.01203]
[1779157597398,50.52,76846.43,0.0,-0.99993,0.0,0.01203]
[1779157597857,50.52,76846.43,0.0,-0.99993,0.0,0.01203]
[1779157597961,50.52,76846.43,0.0,-0.99993,0.0,0.01203]
[1779157598061,50.52,76846.43,0.0,-0.99993,0.0,0.01203]
[1779157598161,50.52,76844.24,0.0,-0.99993,0.0,0.01199]
[1779157601311,50.52,76844.91,0.0,-0.99993,0.0,0.012]
[1779157601423,50.52,76844.91,0.0,-0.99993,0.0,0.012]
[1779157603313,50.52,76845.71,0.0,-0.99993,0.0,0.01202]
[1779157603427,50.52,76845.71,0.0,-0.99993,0.0,0.01202]
[1779157608469,50.52,76846.89,0.0,-0.99993,0.0,0.01204]
[1779157608498,50.52,76846.89,0.0,-0.99993,0.0,0.01204]
[1779157608564,50.52,76846.89,0.0,-0.99993,0.0,0.01204]
[1779157608597,50.52,76848.99,0.0,-0.99993,0.0,0.01209]
[1779157612009,50.52,76849.17,0.0,-0.99993,0.0,0.01209]
[1779157612024,50.52,76849.17,0.0,-0.99993,0.0,0.01209]
[1779157612058,50.52,76849.17,0.0,-0.99993,0.0,0.01209]
[1779157617623,50.52,76848.33,0.0,-0.99993,0.0,0.01207]
[1779157618721,50.52,76848.33,0.0,-0.99993,0.0,0.01207]
[1779157618780,50.52,76848.33,0.0,-0.99993,0.0,0.01207]
[1779157618808,50.52,76848.33,0.0,-0.99993,0.0,0.01207]
[1779157620023,50.52,76848.63,0.0,-0.99993,0.0,0.01208]
[1779157620059,50.52,76848.63,0.0,-0.99993,0.0,0.01208]
[1779157620131,50.52,76848.63,0.0,-0.99993,0.0,0.01208]
[1779157620311,50.52,76848.63,0.0,-0.99993,0.0,0.01208]
[1779157620228,50.52,76846.15,0.0,-0.99993,0.0,0.01203]
[1779157622658,50.52,76848.17,0.0,-0.99993,0.0,0.01207]
[1779157624672,50.52,76842.43,0.0,-0.99993,0.0,0.01195]
[1779157626275,50.52,76842.43,0.0,-0.99993,0.0,0.01195]
[1779157626311,50.52,76842.43,0.0,-0.99993,0.0,0.01195]
[1779157625679,50.52,76838.0,0.0,-0.99993,0.0,0.01186]
[1779157626390,50.52,76838.0,0.0,-0.99993,0.0,0.01186]
[1779157628652,50.52,76840.51,0.0,-0.99993,0.0,0.01191]
[1779157628676,50.52,76840.51,0.0,-0.99993,0.0,0.01191]
[1779157628810,50.52,76840.51,0.0,-0.99993,0.0,0.01191]
[1779157629313,50.52,76840.51,0.0,-0.99993,0.0,0.01191]
[1779157628855,50.52,76839.82,0.0,-0.99993,0.0,0.0119]
[1779157629363,50.52,76839.82,0.0,-0.99993,0.0,0.0119]
[1779157631721,50.52,76842.03,0.0,-0.99993,0.0,0.01194]
[1779157633314,50.52,76842.03,0.0,-0.99993,0.0,0.01194]
[1779157633434,50.52,76842.1,0.0,-0.99993,0.0,0.01195]
[1779157635749,50.52,76848.58,0.0,-0.99993,0.0,0.01208]
[1779157636404,50.52,76848.58,0.0,-0.99993,0.0,0.01208]
[1779157636513,50.52,76848.58,0.0,-0.99993,0.0,0.01208]
[1779157636567,50.52,76848.58,0.0,-0.99993,0.0,0.01208]
[1779157636649,50.52,76848.58,0.0,-0.99993,0.0,0.01208]
[1779157637872,50.52,76848.72,0.0,-0.99993,0.0,0.01208]
[1779157637913,50.52,76848.72,0.0,-0.99993,0.0,0.01208]
[1779157638059,50.52,76848.72,0.0,-0.99993,0.0,0.01208]
[1779157638143,50.52,76849.1,0.0,-0.99993,0.0,0.01209]
[1779157639314,50.52,76849.1,0.0,-0.99993,0.0,0.01209]
[1779157639427,50.52,76849.39,0.0,-0.99993,0.0,0.0121]
[1779157639777,50.52,76843.31,0.0,-0.99993,0.0,0.01197]
[1779157641791,50.52,76842.58,0.0,-0.99993,0.0,0.01196]
[1779157643312,50.52,76842.58,0.0,-0.99993,0.0,0.01196]
[1779157643415,50.52,76842.02,0.0,-0.99993,0.0,0.01194]
[1779157645319,50.52,76841.4,0.0,-0.99993,0.0,0.01193]
[1779157645431,50.52,76842.45,0.0,-0.99993,0.0,0.01195]
[1779157647314,50.52,76841.88,0.0,-0.99993,0.0,0.01194]
[1779157647432,50.52,76841.88,0.0,-0.99993,0.0,0.01194]
[1779157651313,50.52,76841.56,0.0,-0.99993,0.0,0.01193]
[1779157651434,50.52,76841.61,0.0,-0.99993,0.0,0.01194]
[1779157654024,50.52,76841.86,0.0,-0.99993,0.0,0.01189]
[1779157654038,50.52,76841.86,0.0,-0.99993,0.0,0.01189]
[1779157654061,50.52,76841.86,0.0,-0.99993,0.0,0.01189]
[1779157654175,50.52,76841.86,0.0,-0.99993,0.0,0.01189]
[1779157654237,50.52,76848.43,0.0,-0.99993,0.0,0.01202]
[1779157654882,50.52,76850.3,0.0,-0.99993,0.0,0.01206]
[1779157655908,50.52,76850.3,0.0,-0.99993,0.0,0.01206]
[1779157656020,50.52,76850.3,0.0,-0.99993,0.0,0.01206]
[1779157656060,50.52,76850.3,0.0,-0.99993,0.0,0.01206]
[1779157656121,50.52,76849.77,0.0,-0.99993,0.0,0.01205]
[1779157657314,50.52,76849.77,0.0,-0.99993,0.0,0.01205]
[1779157656896,50.52,76846.94,0.0,-0.99993,0.0,0.01199]
[1779157657385,50.52,76846.94,0.0,-0.99993,0.0,0.01199]
[1779157657903,50.52,76843.89,0.0,-0.99993,0.0,0.01193]
[1779157659317,50.52,76843.89,0.0,-0.99993,0.0,0.01193]
[1779157659431,50.52,76844.37,0.0,-0.99993,0.0,0.01194]
[1779157663314,50.52,76844.05,0.0,-0.99993,0.0,0.01193]
[1779157663429,50.52,76844.0,0.0,-0.99993,0.0,0.01193]
[1779157665259,50.52,76843.38,0.0,-0.99993,0.0,0.01192]
[1779157665317,50.52,76843.38,0.0,-0.99993,0.0,0.01192]
[1779157665427,50.52,76843.65,0.0,-0.99993,0.0,0.01192]
[1779157665959,50.52,76850.96,0.0,-0.99993,0.0,0.01207]
[1779157667093,50.52,76850.96,0.0,-0.99993,0.0,0.01207]
[1779157667146,50.52,76850.96,0.0,-0.99993,0.0,0.01207]
[1779157667311,50.52,76850.96,0.0,-0.99993,0.0,0.01207]
[1779157667326,50.52,76855.18,0.0,-0.99993,0.0,0.01216]
[1779157668370,50.52,76855.9,0.0,-0.99993,0.0,0.01218]
[1779157668436,50.52,76855.9,0.0,-0.99993,0.0,0.01218]
[1779157668980,50.52,76858.0,0.0,-0.99993,0.0,0.01222]
[1779157669987,50.52,76860.28,0.0,-0.99993,0.0,0.01227]
[1779157671313,50.52,76860.28,0.0,-0.99993,0.0,0.01227]
[1779157670994,50.52,76858.18,0.0,-0.99993,0.0,0.01222]
[1779157671387,50.52,76858.18,0.0,-0.99993,0.0,0.01222]
[1779157672001,50.52,76852.11,0.0,-0.99993,0.0,0.0121]
[1779157672411,50.52,76852.11,0.0,-0.99993,0.0,0.0121]
[1779157672516,50.52,76852.11,0.0,-0.99993,0.0,0.0121]
[1779157672563,50.52,76852.11,0.0,-0.99993,0.0,0.0121]
[1779157673008,50.52,76847.99,0.0,-0.99993,0.0,0.01201]
[1779157676926,50.52,76848.55,0.0,-0.99993,0.0,0.01202]
[1779157677038,50.52,76848.55,0.0,-0.99993,0.0,0.01202]
[1779157677061,50.52,76848.55,0.0,-0.99993,0.0,0.01202]
[1779157677139,50.52,76847.72,0.0,-0.99993,0.0,0.01201]
[1779157680057,50.52,76845.82,0.0,-0.99993,0.0,0.01197]
[1779157685092,50.52,76846.73,0.0,-0.99993,0.0,0.01199]
[1779157686359,50.52,76846.73,0.0,-0.99993,0.0,0.01199]
[1779157686099,50.52,76850.57,0.0,-0.99993,0.0,0.01207]
[1779157686458,50.52,76850.57,0.0,-0.99993,0.0,0.01207]
[1779157686560,50.52,76850.57,0.0,-0.99993,0.0,0.01207]
[1779157687106,50.52,76848.85,0.0,-0.99993,0.0,0.01203]
[1779157689120,50.52,76847.25,0.0,-0.99993,0.0,0.012]
[1779157692598,50.52,76846.2,0.0,-0.99993,0.0,0.01198]
[1779157692657,50.52,76846.2,0.0,-0.99993,0.0,0.01198]
[1779157692810,50.52,76846.2,0.0,-0.99993,0.0,0.01198]
[1779157693148,50.52,76846.34,0.0,-0.99993,0.0,0.01198]
[1779157698184,50.52,76844.82,0.0,-0.99993,0.0,0.01195]
[1779157701205,50.52,76843.02,0.0,-0.99993,0.0,0.01191]
[1779157702212,50.52,76841.23,0.0,-0.99993,0.0,0.01188]
[1779157702446,50.52,76841.23,0.0,-0.99993,0.0,0.01188]
[1779157702482,50.52,76841.23,0.0,-0.99993,0.0,0.01188]
[1779157702561,50.52,76841.23,0.0,-0.99993,0.0,0.01188]
[1779157702619,50.52,76841.23,0.0,-0.99993,0.0,0.01188]
[1779157703219,50.52,76841.45,0.0,-0.99993,0.0,0.01188]
[1779157705310,50.52,76840.09,0.0,-0.99993,0.0,0.01185]
[1779157705393,50.52,76836.79,0.0,-0.99993,0.0,0.01179]
[1779157705424,50.52,76836.79,0.0,-0.99993,0.0,0.01179]
[1779157706240,50.52,76834.15,0.0,-0.99994,0.0,0.01173]
[1779157707308,50.52,76834.15,0.0,-0.99994,0.0,0.01173]
[1779157707359,50.52,76835.34,0.0,-0.99994,0.0,0.01176]
[1779157707418,50.52,76835.34,0.0,-0.99994,0.0,0.01176]
[1779157709312,50.52,76835.18,0.0,-0.99994,0.0,0.01175]
[1779157709345,50.52,76835.18,0.0,-0.99994,0.0,0.01175]
[1779157710268,50.52,76833.49,0.0,-0.99994,0.0,0.01172]
[1779157712000,50.52,76832.38,0.0,-0.99994,0.0,0.01165]
[1779157712108,50.52,76832.38,0.0,-0.99994,0.0,0.01165]
[1779157712287,50.52,76827.17,0.0,-0.99994,0.0,0.01154]
[1779157713289,50.52,76823.17,0.0,-0.99994,0.0,0.01146]
[1779157715310,50.52,76823.26,0.0,-0.99994,0.0,0.01146]
[1779157715328,50.52,76815.64,0.0,-0.99994,0.0,0.01132]
[1779157715415,50.52,76815.64,0.0,-0.99994,0.0,0.01132]
[1779157716310,50.52,76813.76,0.0,-0.99994,0.0,0.01128]
[1779157717313,50.52,76813.76,0.0,-0.99994,0.0,0.01128]
[1779157717318,50.52,76811.71,0.0,-0.99994,0.0,0.01124]
[1779157717425,50.52,76811.71,0.0,-0.99994,0.0,0.01124]
[1779157719311,50.52,76812.25,0.0,-0.99994,0.0,0.01125]
[1779157719374,50.52,76812.25,0.0,-0.99994,0.0,0.01125]
[1779157719411,50.52,76811.56,0.0,-0.99994,0.0,0.01124]
[1779157720339,50.52,76814.25,0.0,-0.99994,0.0,0.01129]
[1779157721346,50.52,76816.29,0.0,-0.99994,0.0,0.01133]
[1779157722353,50.52,76813.56,0.0,-0.99994,0.0,0.01128]
[1779157723313,50.52,76813.56,0.0,-0.99994,0.0,0.01128]
[1779157723361,50.52,76813.56,0.0,-0.99994,0.0,0.01128]
[1779157723414,50.52,76812.61,0.0,-0.99994,0.0,0.01126]
[1779157725309,50.52,76812.81,0.0,-0.99994,0.0,0.01126]
[1779157725389,50.52,76812.81,0.0,-0.99994,0.0,0.01126]
[1779157725410,50.52,76812.5,0.0,-0.99994,0.0,0.01125]
[1779157729309,50.52,76812.05,0.0,-0.99994,0.0,0.01125]
[1779157729426,50.52,76812.05,0.0,-0.99994,0.0,0.01125]
[1779157729402,50.52,76811.4,0.0,-0.99994,0.0,0.01123]
[1779157731309,50.52,76811.63,0.0,-0.99994,0.0,0.01124]
[1779157731355,50.52,76811.63,0.0,-0.99994,0.0,0.01124]
[1779157731416,50.52,76811.67,0.0,-0.99994,0.0,0.01124]
[1779157733309,50.52,76811.36,0.0,-0.99994,0.0,0.01123]
[1779157733351,50.52,76811.36,0.0,-0.99994,0.0,0.01123]
[1779157733374,50.52,76811.36,0.0,-0.99994,0.0,0.01123]
[1779157735309,50.52,76810.77,0.0,-0.99994,0.0,0.01122]
[1779157735379,50.52,76810.77,0.0,-0.99994,0.0,0.01122]
[1779157735410,50.52,76810.03,0.0,-0.99994,0.0,0.01121]
[1779157738665,50.52,76810.87,0.0,-0.99994,0.0,0.01122]
[1779157738726,50.52,76810.87,0.0,-0.99994,0.0,0.01122]
[1779157738808,50.52,76810.87,0.0,-0.99994,0.0,0.01122]
[1779157738832,50.52,76810.87,0.0,-0.99994,0.0,0.01122]
[1779157738884,50.52,76812.16,0.0,-0.99994,0.0,0.01125]
[1779157741309,50.52,76812.27,0.0,-0.99994,0.0,0.01125]
[1779157741422,50.52,76812.27,0.0,-0.99994,0.0,0.01125]
[1779157741338,50.52,76811.43,0.0,-0.99994,0.0,0.01123]
[1779157741486,50.52,76810.34,0.0,-0.99994,0.0,0.01121]
[1779157745312,50.52,76810.44,0.0,-0.99994,0.0,0.01122]
[1779157745422,50.52,76810.44,0.0,-0.99994,0.0,0.01122]
[1779157745314,50.52,76810.51,0.0,-0.99994,0.0,0.01122]
[1779157745514,50.52,76808.93,0.0,-0.99994,0.0,0.01119]
[1779157749313,50.52,76808.67,0.0,-0.99994,0.0,0.01118]
[1779157749396,50.52,76808.67,0.0,-0.99994,0.0,0.01118]
[1779157749379,50.52,76806.86,0.0,-0.99994,0.0,0.01115]
[1779157751355,50.52,76806.57,0.0,-0.99994,0.0,0.01114]
[1779157753309,50.52,76805.94,0.0,-0.99994,0.0,0.01113]
[1779157753359,50.52,76805.94,0.0,-0.99994,0.0,0.01113]
[1779157753417,50.52,76805.02,0.0,-0.99994,0.0,0.01111]
[1779157755584,50.52,76803.83,0.0,-0.99994,0.0,0.01109]
[1779157757315,50.52,76803.83,0.0,-0.99994,0.0,0.01109]
[1779157757371,50.52,76803.83,0.0,-0.99994,0.0,0.01109]
[1779157757416,50.52,76803.55,0.0,-0.99994,0.0,0.01108]
[1779157760619,50.52,76801.96,0.0,-0.99994,0.0,0.01105]
[1779157761793,50.52,76804.9,0.0,-0.99994,0.0,0.01111]
[1779157762633,50.52,76805.95,0.0,-0.99994,0.0,0.01113]
[1779157766661,50.52,76805.09,0.0,-0.99994,0.0,0.01111]
[1779157768675,50.52,76803.1,0.0,-0.99994,0.0,0.01107]
[1779157773710,50.52,76802.83,0.0,-0.99994,0.0,0.01102]
[1779157777738,50.52,76801.72,0.0,-0.99994,0.0,0.011]
[1779157779753,50.52,76797.51,0.0,-0.99994,0.0,0.01092]
[1779157780759,50.52,76793.13,0.0,-0.99994,0.0,0.01084]
[1779157781766,50.52,76789.32,0.0,-0.99994,0.0,0.01077]
[1779157783251,50.52,76788.16,0.0,-0.99994,0.0,0.01074]
[1779157788815,50.52,76788.99,0.0,-0.99994,0.0,0.01076]
[1779157789822,50.52,76786.01,0.0,-0.99994,0.0,0.01071]
[1779157790829,50.52,76782.29,0.0,-0.99994,0.0,0.01064]
[1779157792843,50.52,76779.96,0.0,-0.99994,0.0,0.01059]
[1779157793850,50.52,76773.42,0.0,-0.99994,0.0,0.01048]
[1779157795867,50.52,76770.58,0.0,-0.99994,0.0,0.01042]
[1779157799895,50.52,76772.18,0.0,-0.99994,0.0,0.01045]
[1779157800565,50.52,76772.18,0.0,-0.99994,0.0,0.01045]
[1779157800622,50.52,76772.18,0.0,-0.99994,0.0,0.01045]
[1779157801909,50.52,76768.24,0.0,-0.99994,0.0,0.01038]
[1779157802916,50.52,76765.8,0.0,-0.99994,0.0,0.01034]
[1779157805937,50.52,76763.21,0.0,-0.99994,0.0,0.01029]
[1779157806944,50.52,76762.06,0.0,-0.99994,0.0,0.01027]
[1779157808958,50.52,76760.67,0.0,-0.99994,0.0,0.01025]
[1779157810074,50.52,76760.67,0.0,-0.99994,0.0,0.01025]
[1779157810197,50.52,76760.67,0.0,-0.99994,0.0,0.01025]
[1779157810255,50.52,76756.32,0.0,-0.99994,0.0,0.01017]
[1779157810972,50.52,76753.17,0.0,-0.99994,0.0,0.01011]
[1779157812568,50.52,76753.16,0.0,-0.99994,0.0,0.01011]
[1779157812681,50.52,76753.16,0.0,-0.99994,0.0,0.01011]
[1779157813993,50.52,76749.38,0.0,-0.99994,0.0,0.01005]
[1779157815000,50.52,76743.72,0.0,-0.99995,0.0,0.00995]
[1779157818025,50.52,76742.35,0.0,-0.99995,0.0,0.00993]
[1779157820039,50.52,76744.53,0.0,-0.99995,0.0,0.00996]
[1779157821046,50.52,76747.26,0.0,-0.99995,0.0,0.01001]
[1779157822053,50.52,76753.05,0.0,-0.99994,0.0,0.01011]
[1779157823060,50.52,76754.99,0.0,-0.99994,0.0,0.01015]
[1779157824067,50.52,76757.63,0.0,-0.99994,0.0,0.01019]
[1779157827089,50.52,76758.96,0.0,-0.99994,0.0,0.01022]
[1779157828096,50.52,76760.88,0.0,-0.99994,0.0,0.01025]
[1779157829103,50.52,76761.77,0.0,-0.99994,0.0,0.01027]
[1779157834138,50.52,76760.93,0.0,-0.99994,0.0,0.01021]
[1779157837159,50.52,76759.59,0.0,-0.99994,0.0,0.01018]
[1779157838166,50.52,76757.66,0.0,-0.99994,0.0,0.01015]
[1779157839173,50.52,76756.46,0.0,-0.99994,0.0,0.01013]
[1779157840180,50.52,76754.68,0.0,-0.99994,0.0,0.0101]
[1779157841187,50.52,76750.6,0.0,-0.99995,0.0,0.01002]
[1779157842194,50.52,76747.73,0.0,-0.99995,0.0,0.00997]
[1779157844209,50.52,76746.68,0.0,-0.99995,0.0,0.00996]
[1779157846223,50.52,76745.23,0.0,-0.99995,0.0,0.00993]
[1779157847231,50.52,76742.38,0.0,-0.99995,0.0,0.00988]
[1779157848237,50.52,76737.13,0.0,-0.99995,0.0,0.00979]
[1779157849244,50.52,76734.76,0.0,-0.99995,0.0,0.00975]
[1779157851059,50.52,76734.56,0.0,-0.99995,0.0,0.00975]
[1779157851170,50.52,76734.56,0.0,-0.99995,0.0,0.00975]
[1779157851258,50.52,76736.83,0.0,-0.99995,0.0,0.00979]
[1779157852265,50.52,76732.92,0.0,-0.99995,0.0,0.00972]
[1779157853272,50.52,76732.15,0.0,-0.99995,0.0,0.00971]
[1779157854279,50.52,76735.61,0.0,-0.99995,0.0,0.00977]
[1779157857300,50.52,76736.71,0.0,-0.99995,0.0,0.00979]
[1779157859314,50.52,76734.77,0.0,-0.99995,0.0,0.00975]
[1779157860321,50.52,76734.0,0.0,-0.99995,0.0,0.00974]
[1779157862341,50.52,76732.42,0.0,-0.99995,0.0,0.00971]
[1779157863348,50.52,76733.54,0.0,-0.99995,0.0,0.00973]
[1779157866369,50.52,76738.89,0.0,-0.99995,0.0,0.00982]
[1779157871404,50.52,76739.47,0.0,-0.99995,0.0,0.00983]
[1779157873418,50.52,76738.19,0.0,-0.99995,0.0,0.00981]
[1779157874425,50.52,76736.51,0.0,-0.99995,0.0,0.00978]
[1779157877446,50.52,76722.25,0.0,-0.99995,0.0,0.00954]
[1779157878453,50.52,76714.56,0.0,-0.99995,0.0,0.00942]
[1779157879461,50.52,76713.57,0.0,-0.99995,0.0,0.0094]
[1779157880467,50.52,76714.47,0.0,-0.99995,0.0,0.00941]
[1779157881474,50.52,76716.16,0.0,-0.99995,0.0,0.00944]
[1779157882481,50.52,76717.62,0.0,-0.99995,0.0,0.00947]
[1779157883488,50.52,76722.67,0.0,-0.99995,0.0,0.00955]
[1779157884495,50.52,76727.81,0.0,-0.99995,0.0,0.00964]
[1779157887516,50.52,76729.46,0.0,-0.99995,0.0,0.00966]
[1779157890537,50.52,76735.09,0.0,-0.99995,0.0,0.00976]
[1779157891544,50.52,76737.64,0.0,-0.99995,0.0,0.00976]
[1779157894565,50.52,76740.67,0.0,-0.99995,0.0,0.00981]
[1779157895572,50.52,76742.1,0.0,-0.99995,0.0,0.00983]
[1779157896579,50.52,76743.45,0.0,-0.99995,0.0,0.00986]
[1779157897586,50.52,76749.01,0.0,-0.99995,0.0,0.00995]
[1779157902621,50.52,76748.65,0.0,-0.99995,0.0,0.00995]
[1779157903628,50.52,76739.98,0.0,-0.99995,0.0,0.0098]
[1779157904635,50.52,76739.15,0.0,-0.99995,0.0,0.00978]
[1779157905642,50.52,76741.27,0.0,-0.99995,0.0,0.00982]
[1779157906649,50.52,76738.53,0.0,-0.99995,0.0,0.00977]
[1779157909670,50.52,76740.57,0.0,-0.99995,0.0,0.00981]
[1779157914705,50.52,76739.88,0.0,-0.99995,0.0,0.0098]
[1779157916719,50.52,76737.78,0.0,-0.99995,0.0,0.00976]
[1779157917726,50.52,76736.66,0.0,-0.99995,0.0,0.00974]
[1779157919740,50.52,76734.35,0.0,-0.99995,0.0,0.0097]
[1779157920748,50.52,76732.13,0.0,-0.99995,0.0,0.00966]
[1779157922761,50.52,76720.33,0.0,-0.99995,0.0,0.00947]
[1779157924775,50.52,76720.63,0.0,-0.99995,0.0,0.00947]
[1779157927796,50.52,76729.03,0.0,-0.99995,0.0,0.00961]
[1779157928803,50.52,76735.33,0.0,-0.99995,0.0,0.00972]
[1779157929810,50.52,76737.74,0.0,-0.99995,0.0,0.00976]
[1779157930817,50.52,76740.19,0.0,-0.99995,0.0,0.0098]
[1779157931824,50.52,76747.46,0.0,-0.99995,0.0,0.00992]
[1779157932831,50.52,76750.39,0.0,-0.99995,0.0,0.00998]
[1779157933838,50.52,76750.6,0.0,-0.99995,0.0,0.00998]
[1779157934845,50.52,76751.86,0.0,-0.99995,0.0,0.01]
[1779157937866,50.52,76750.88,0.0,-0.99995,0.0,0.00998]
[1779157939880,50.52,76748.4,0.0,-0.99995,0.0,0.00994]
[1779157940887,50.52,76746.32,0.0,-0.99995,0.0,0.00991]
[1779157945922,50.52,76746.92,0.0,-0.99995,0.0,0.00992]
[1779157947937,50.52,76745.36,0.0,-0.99995,0.0,0.00989]
[1779157951965,50.52,76746.68,0.0,-0.99995,0.0,0.00987]
[1779157953979,50.52,76747.64,0.0,-0.99995,0.0,0.00988]
[1779157959014,50.52,76745.89,0.0,-0.99995,0.0,0.00985]
[1779157962036,50.52,76755.47,0.0,-0.99995,0.0,0.01002]
[1779157963043,50.52,76764.59,0.0,-0.99994,0.0,0.01018]
[1779157964050,50.52,76766.84,0.0,-0.99994,0.0,0.01022]
[1779157965295,50.52,76765.13,0.0,-0.99994,0.0,0.01019]
[1779157968078,50.52,76766.74,0.0,-0.99994,0.0,0.01022]
[1779157969085,50.52,76768.75,0.0,-0.99994,0.0,0.01025]
[1779157970093,50.52,76771.41,0.0,-0.99994,0.0,0.0103]
[1779157972106,50.52,76769.37,0.0,-0.99994,0.0,0.01026]
[1779157973113,50.52,76770.23,0.0,-0.99994,0.0,0.01028]
[1779157977141,50.52,76772.12,0.0,-0.99994,0.0,0.01031]
[1779157978148,50.52,76775.77,0.0,-0.99994,0.0,0.01038]
[1779157979155,50.52,76773.81,0.0,-0.99994,0.0,0.01034]
[1779157980637,50.52,76775.2,0.0,-0.99994,0.0,0.01037]
[1779157981169,50.52,76777.96,0.0,-0.99994,0.0,0.01042]
[1779157982176,50.52,76779.36,0.0,-0.99994,0.0,0.01044]
[1779157983183,50.52,76771.78,0.0,-0.99994,0.0,0.0103]
[1779157984190,50.52,76771.23,0.0,-0.99994,0.0,0.01029]
[1779157986638,50.52,76766.97,0.0,-0.99994,0.0,0.01022]
[1779157989226,50.52,76765.74,0.0,-0.99994,0.0,0.0102]
[1779157994261,50.52,76765.78,0.0,-0.99994,0.0,0.0102]
[1779157998289,50.52,76767.17,0.0,-0.99994,0.0,0.01022]
[1779158000303,50.52,76768.97,0.0,-0.99994,0.0,0.01025]
[1779158001310,50.52,76770.19,0.0,-0.99994,0.0,0.01028]
[1779158002317,50.52,76775.0,0.0,-0.99994,0.0,0.01036]
[1779158003324,50.52,76776.74,0.0,-0.99994,0.0,0.01039]
[1779158008689,50.52,76777.01,0.0,-0.99994,0.0,0.0104]
[1779158011380,50.52,76779.73,0.0,-0.99994,0.0,0.0104]
[1779158012389,50.52,76783.69,0.0,-0.99994,0.0,0.01047]
[1779158014401,50.52,76785.5,0.0,-0.99994,0.0,0.0105]
[1779158015408,50.52,76784.66,0.0,-0.99994,0.0,0.01049]
[1779158017422,50.52,76779.74,0.0,-0.99994,0.0,0.0104]
[1779158018429,50.52,76774.9,0.0,-0.99994,0.0,0.01031]
[1779158021450,50.52,76776.62,0.0,-0.99994,0.0,0.01034]
[1779158022457,50.52,76777.82,0.0,-0.99994,0.0,0.01037]
[1779158024471,50.52,76781.99,0.0,-0.99994,0.0,0.01044]
[1779158025478,50.52,76785.09,0.0,-0.99994,0.0,0.0105]
[1779158028499,50.52,76786.37,0.0,-0.99994,0.0,0.01052]
[1779158032527,50.52,76785.3,0.0,-0.99994,0.0,0.0105]
[1779158034541,50.52,76778.64,0.0,-0.99994,0.0,0.01038]
[1779158036555,50.52,76777.47,0.0,-0.99994,0.0,0.01036]
[1779158041590,50.52,76778.33,0.0,-0.99994,0.0,0.01038]
[1779158044612,50.52,76777.47,0.0,-0.99994,0.0,0.01036]
[1779158047632,50.52,76775.7,0.0,-0.99994,0.0,0.01033]
[1779158048640,50.52,76774.07,0.0,-0.99994,0.0,0.0103]
[1779158051661,50.52,76772.99,0.0,-0.99994,0.0,0.01028]
[1779158054688,50.52,76771.69,0.0,-0.99994,0.0,0.01026]
[1779158055694,50.52,76766.96,0.0,-0.99994,0.0,0.01017]
[1779158056701,50.52,76763.97,0.0,-0.99994,0.0,0.01012]
[1779158058715,50.52,76765.16,0.0,-0.99994,0.0,0.01014]
[1779158060729,50.52,76764.18,0.0,-0.99994,0.0,0.01012]
[1779158061736,50.52,76767.38,0.0,-0.99994,0.0,0.01018]
[1779158062743,50.52,76771.27,0.0,-0.99994,0.0,0.01025]
[1779158067778,50.52,76771.5,0.0,-0.99994,0.0,0.01025]
[1779158072813,50.52,76769.72,0.0,-0.99994,0.0,0.01018]
[1779158073820,50.52,76768.57,0.0,-0.99994,0.0,0.01016]
[1779158074827,50.52,76764.29,0.0,-0.99994,0.0,0.01008]
[1779158076841,50.52,76761.35,0.0,-0.99995,0.0,0.01003]
[1779158077848,50.52,76759.15,0.0,-0.99995,0.0,0.00999]
[1779158081876,50.52,76758.33,0.0,-0.99995,0.0,0.00998]
[1779158086911,50.52,76758.94,0.0,-0.99995,0.0,0.00999]
[1779158089932,50.52,76757.72,0.0,-0.99995,0.0,0.00997]
[1779158093960,50.52,76746.01,0.0,-0.99995,0.0,0.00977]
[1779158094967,50.52,76734.97,0.0,-0.99995,0.0,0.00958]
[1779158095974,50.52,76735.11,0.0,-0.99995,0.0,0.00958]
[1779158096981,50.52,76734.6,0.0,-0.99995,0.0,0.00957]
[1779158102019,50.52,76739.14,0.0,-0.99995,0.0,0.00965]
[1779158107058,50.52,76740.73,0.0,-0.99995,0.0,0.00968]
[1779158108065,50.52,76742.43,0.0,-0.99995,0.0,0.0097]
[1779158109072,50.52,76743.91,0.0,-0.99995,0.0,0.00973]
[1779158111086,50.52,76740.38,0.0,-0.99995,0.0,0.00967]
[1779158113100,50.52,76738.74,0.0,-0.99995,0.0,0.00964]
[1779158116122,50.52,76739.87,0.0,-0.99995,0.0,0.00966]
[1779158117128,50.52,76739.11,0.0,-0.99995,0.0,0.00965]
[1779158119145,50.52,76740.3,0.0,-0.99995,0.0,0.00967]
[1779158120152,50.52,76739.22,0.0,-0.99995,0.0,0.00965]
[1779158121164,50.52,76739.98,0.0,-0.99995,0.0,0.00966]
[1779158122171,50.52,76734.05,0.0,-0.99995,0.0,0.00956]
[1779158123178,50.52,76726.8,0.0,-0.99995,0.0,0.00944]
[1779158124185,50.52,76726.08,0.0,-0.99995,0.0,0.00943]
[1779158125192,50.52,76727.52,0.0,-0.99995,0.0,0.00946]
[1779158126199,50.52,76729.92,0.0,-0.99995,0.0,0.0095]
[1779158130227,50.52,76732.04,0.0,-0.99995,0.0,0.00953]
[1779158135262,50.52,76737.12,0.0,-0.99995,0.0,0.00957]
[1779158137276,50.52,76734.96,0.0,-0.99995,0.0,0.00954]
[1779158140297,50.52,76736.67,0.0,-0.99995,0.0,0.00956]
[1779158144325,50.52,76737.74,0.0,-0.99995,0.0,0.00958]
[1779158145332,50.52,76742.4,0.0,-0.99995,0.0,0.00966]
[1779158146340,50.52,76743.61,0.0,-0.99995,0.0,0.00968]
[1779158148359,50.52,76742.38,0.0,-0.99995,0.0,0.00966]
[1779158149366,50.52,76743.35,0.0,-0.99995,0.0,0.00968]
[1779158151380,50.52,76745.17,0.0,-0.99995,0.0,0.00971]
[1779158152387,50.52,76746.01,0.0,-0.99995,0.0,0.00972]
[1779158153394,50.52,76746.98,0.0,-0.99995,0.0,0.00974]
[1779158156416,50.52,76746.03,0.0,-0.99995,0.0,0.00972]
[1779158158430,50.52,76746.91,0.0,-0.99995,0.0,0.00974]
[1779158161451,50.52,76745.24,0.0,-0.99995,0.0,0.00971]
[1779158163465,50.52,76749.02,0.0,-0.99995,0.0,0.00977]
[1779158164472,50.52,76749.86,0.0,-0.99995,0.0,0.00979]
[1779158166486,50.52,76750.7,0.0,-0.99995,0.0,0.0098]
[1779158171522,50.52,76750.55,0.0,-0.99995,0.0,0.0098]
[1779158172540,50.52,76744.71,0.0,-0.99995,0.0,0.0097]
[1779158173541,50.52,76733.02,0.0,-0.99995,0.0,0.0095]
[1779158174548,50.52,76729.52,0.0,-0.99995,0.0,0.00945]
[1779158175555,50.52,76728.73,0.0,-0.99995,0.0,0.00943]
[1779158176647,50.52,76726.9,0.0,-0.99995,0.0,0.0094]
[1779158179583,50.52,76727.67,0.0,-0.99995,0.0,0.00942]
[1779158180590,50.52,76726.31,0.0,-0.99995,0.0,0.00939]
[1779158181597,50.52,76723.31,0.0,-0.99995,0.0,0.00934]
[1779158182604,50.52,76722.45,0.0,-0.99995,0.0,0.00933]
[1779158185625,50.52,76714.73,0.0,-0.99995,0.0,0.00921]
[1779158186632,50.52,76714.19,0.0,-0.99995,0.0,0.0092]
[1779158191667,50.52,76710.27,0.0,-0.99995,0.0,0.00909]
[1779158192562,50.52,76710.27,0.0,-0.99995,0.0,0.00909]
[1779158192672,50.52,76710.27,0.0,-0.99995,0.0,0.00909]
[1779158192674,50.52,76700.3,0.0,-0.99995,0.0,0.00893]
[1779158193681,50.52,76693.68,0.0,-0.99995,0.0,0.00883]
[1779158194688,50.52,76692.62,0.0,-0.99995,0.0,0.00882]
[1779158195695,50.52,76690.9,0.0,-0.99995,0.0,0.00879]
[1779158196702,50.52,76686.78,0.0,-0.99995,0.0,0.00873]
[1779158201737,50.52,76684.37,0.0,-0.99995,0.0,0.00869]
[1779158202744,50.52,76683.33,0.0,-0.99995,0.0,0.00867]
[1779158203751,50.52,76684.85,0.0,-0.99995,0.0,0.0087]
[1779158204758,50.52,76688.67,0.0,-0.99995,0.0,0.00875]
[1779158206772,50.52,76692.02,0.0,-0.99995,0.0,0.00881]
[1779158207779,50.52,76693.34,0.0,-0.99995,0.0,0.00883]
[1779158211807,50.52,76696.55,0.0,-0.99995,0.0,0.00888]
[1779158212814,50.52,76694.53,0.0,-0.99995,0.0,0.00884]
[1779158213821,50.52,76690.48,0.0,-0.99995,0.0,0.00878]
[1779158215835,50.52,76691.36,0.0,-0.99995,0.0,0.0088]
[1779158219863,50.52,76690.3,0.0,-0.99995,0.0,0.00878]
[1779158221877,50.52,76689.13,0.0,-0.99995,0.0,0.00876]
[1779158224898,50.52,76687.38,0.0,-0.99995,0.0,0.00873]
[1779158225905,50.52,76688.48,0.0,-0.99995,0.0,0.00875]
[1779158226912,50.52,76683.61,0.0,-0.99995,0.0,0.00868]
[1779158227919,50.52,76682.73,0.0,-0.99995,0.0,0.00866]
[1779158229933,50.52,76684.37,0.0,-0.99995,0.0,0.00869]
[1779158230940,50.52,76685.75,0.0,-0.99995,0.0,0.00871]
[1779158236982,50.52,76685.9,0.0,-0.99995,0.0,0.00871]
[1779158238996,50.52,76688.72,0.0,-0.99995,0.0,0.00876]
[1779158240011,50.52,76689.65,0.0,-0.99995,0.0,0.00877]
[1779158241010,50.52,76694.39,0.0,-0.99995,0.0,0.00884]
[1779158242017,50.52,76696.42,0.0,-0.99995,0.0,0.00887]
[1779158243024,50.52,76699.71,0.0,-0.99995,0.0,0.00893]
[1779158244031,50.52,76702.67,0.0,-0.99995,0.0,0.00897]
[1779158245038,50.52,76706.2,0.0,-0.99995,0.0,0.00903]
[1779158246431,50.52,76710.08,0.0,-0.99995,0.0,0.00909]
[1779158247052,50.52,76705.97,0.0,-0.99995,0.0,0.00902]
[1779158248059,50.52,76704.91,0.0,-0.99995,0.0,0.00901]
[1779158251080,50.52,76705.38,0.0,-0.99995,0.0,0.00897]
[1779158252087,50.52,76706.73,0.0,-0.99995,0.0,0.00899]
[1779158253094,50.52,76711.42,0.0,-0.99995,0.0,0.00907]
[1779158254101,50.52,76712.95,0.0,-0.99995,0.0,0.00909]
[1779158257122,50.52,76715.33,0.0,-0.99995,0.0,0.00913]
[1779158258129,50.52,76713.11,0.0,-0.99995,0.0,0.0091]
[1779158261150,50.52,76712.11,0.0,-0.99995,0.0,0.00908]
[1779158266185,50.52,76712.27,0.0,-0.99995,0.0,0.00908]
[1779158270213,50.52,76718.04,0.0,-0.99995,0.0,0.00917]
[1779158271220,50.52,76722.39,0.0,-0.99995,0.0,0.00924]
[1779158272227,50.52,76723.53,0.0,-0.99995,0.0,0.00926]
[1779158273234,50.52,76727.26,0.0,-0.99995,0.0,0.00932]
[1779158279276,50.52,76726.95,0.0,-0.99995,0.0,0.00932]
[1779158280283,50.52,76727.78,0.0,-0.99995,0.0,0.00933]
[1779158284311,50.52,76729.95,0.0,-0.99995,0.0,0.00937]
[1779158285320,50.52,76729.1,0.0,-0.99995,0.0,0.00935]
[1779158286325,50.52,76730.32,0.0,-0.99995,0.0,0.00937]
[1779158287958,50.52,76736.25,0.0,-0.99995,0.0,0.00947]
[1779158288339,50.52,76737.26,0.0,-0.99995,0.0,0.00949]
[1779158289346,50.52,76736.45,0.0,-0.99995,0.0,0.00947]
[1779158295388,50.52,76738.49,0.0,-0.99995,0.0,0.00951]
[1779158296395,50.52,76740.09,0.0,-0.99995,0.0,0.00953]
[1779158297402,50.52,76741.98,0.0,-0.99995,0.0,0.00956]
[1779158302437,50.52,76742.14,0.0,-0.99995,0.0,0.00957]
[1779158307472,50.52,76741.47,0.0,-0.99995,0.0,0.00956]
[1779158309490,50.52,76747.22,0.0,-0.99995,0.0,0.00965]
[1779158310496,50.52,76751.26,0.0,-0.99995,0.0,0.00972]
[1779158313517,50.52,76749.92,0.0,-0.99995,0.0,0.00965]
[1779158316539,50.52,76746.82,0.0,-0.99995,0.0,0.0096]
[1779158317546,50.52,76735.54,0.0,-0.99995,0.0,0.00941]
[1779158318553,50.52,76738.6,0.0,-0.99995,0.0,0.00947]
[1779158319560,50.52,76737.72,0.0,-0.99995,0.0,0.00945]
[1779158321574,50.52,76736.84,0.0,-0.99995,0.0,0.00944]
[1779158326609,50.52,76737.47,0.0,-0.99995,0.0,0.00945]
[1779158327616,50.52,76740.34,0.0,-0.99995,0.0,0.00949]
[1779158329630,50.52,76741.42,0.0,-0.99995,0.0,0.00951]
[1779158334665,50.52,76740.94,0.0,-0.99995,0.0,0.0095]
[1779158335673,50.52,76741.88,0.0,-0.99995,0.0,0.00952]
[1779158336680,50.52,76742.73,0.0,-0.99995,0.0,0.00953]
[1779158339702,50.52,76744.78,0.0,-0.99995,0.0,0.00957]
[1779158343730,50.52,76743.75,0.0,-0.99995,0.0,0.00955]
[1779158344737,50.52,76742.26,0.0,-0.99995,0.0,0.00953]
[1779158349772,50.52,76741.85,0.0,-0.99995,0.0,0.00952]
[1779158351786,50.52,76746.16,0.0,-0.99995,0.0,0.00959]
[1779158357828,50.52,76745.85,0.0,-0.99995,0.0,0.00959]
[1779158358835,50.52,76746.66,0.0,-0.99995,0.0,0.0096]
[1779158359842,50.52,76747.61,0.0,-0.99995,0.0,0.00961]
[1779158364877,50.52,76749.38,0.0,-0.99995,0.0,0.00964]
[1779158365884,50.52,76748.57,0.0,-0.99995,0.0,0.00963]
[1779158366891,50.52,76747.25,0.0,-0.99995,0.0,0.00961]
[1779158367898,50.52,76748.26,0.0,-0.99995,0.0,0.00963]
[1779158368905,50.52,76746.94,0.0,-0.99995,0.0,0.0096]
[1779158373940,50.52,76746.85,0.0,-0.99995,0.0,0.00956]
[1779158378975,50.52,76746.07,0.0,-0.99995,0.0,0.00955]
[1779158381996,50.52,76744.29,0.0,-0.99995,0.0,0.00952]
[1779158383003,50.52,76743.5,0.0,-0.99995,0.0,0.0095]
[1779158388041,50.52,76739.73,0.0,-0.99995,0.0,0.00944]
[1779158389049,50.52,76738.13,0.0,-0.99995,0.0,0.00941]
[1779158392069,50.52,76735.5,0.0,-0.99995,0.0,0.00937]
[1779158393076,50.52,76733.67,0.0,-0.99995,0.0,0.00934]
[1779158395090,50.52,76730.79,0.0,-0.99995,0.0,0.00929]
[1779158396097,50.52,76727.99,0.0,-0.99995,0.0,0.00925]
[1779158397104,50.52,76729.0,0.0,-0.99995,0.0,0.00927]
[1779158399118,50.52,76727.32,0.0,-0.99995,0.0,0.00924]
[1779158400125,50.52,76728.18,0.0,-0.99995,0.0,0.00925]
[1779158402139,50.52,76716.06,0.0,-0.99995,0.0,0.00906]
[1779158403149,50.52,76717.24,0.0,-0.99995,0.0,0.00908]
[1779158407174,50.52,76719.64,0.0,-0.99995,0.0,0.00911]
[1779158409188,50.52,76717.01,0.0,-0.99995,0.0,0.00907]
[1779158413216,50.52,76716.01,0.0,-0.99995,0.0,0.00906]
[1779158414223,50.52,76714.99,0.0,-0.99995,0.0,0.00904]
[1779158415230,50.52,76716.49,0.0,-0.99995,0.0,0.00906]
[1779158416237,50.52,76717.6,0.0,-0.99995,0.0,0.00908]
[1779158417244,50.52,76716.41,0.0,-0.99995,0.0,0.00906]
[1779158418251,50.52,76715.48,0.0,-0.99995,0.0,0.00905]
[1779158421272,50.52,76716.21,0.0,-0.99995,0.0,0.00906]
[1779158422279,50.52,76716.93,0.0,-0.99995,0.0,0.00907]
[1779158424293,50.52,76719.35,0.0,-0.99995,0.0,0.00911]
[1779158425300,50.52,76721.8,0.0,-0.99995,0.0,0.00915]
[1779158427314,50.52,76724.76,0.0,-0.99995,0.0,0.0092]
[1779158428321,50.52,76729.99,0.0,-0.99995,0.0,0.00928]
[1779158429328,50.52,76731.4,0.0,-0.99995,0.0,0.0093]
[1779158430336,50.52,76730.36,0.0,-0.99995,0.0,0.00929]
[1779158433357,50.52,76730.84,0.0,-0.99995,0.0,0.00925]
[1779158435371,50.52,76732.45,0.0,-0.99995,0.0,0.00928]
[1779158436378,50.52,76741.61,0.0,-0.99995,0.0,0.00943]
[1779158437385,50.52,76749.0,0.0,-0.99995,0.0,0.00955]
[1779158438392,50.52,76749.39,0.0,-0.99995,0.0,0.00956]
[1779158439399,50.52,76746.14,0.0,-0.99995,0.0,0.0095]
[1779158443429,50.52,76742.75,0.0,-0.99995,0.0,0.00945]
[1779158444438,50.52,76740.86,0.0,-0.99995,0.0,0.00942]
[1779158445444,50.52,76739.62,0.0,-0.99995,0.0,0.0094]
[1779158450479,50.52,76741.04,0.0,-0.99995,0.0,0.00942]
[1779158451486,50.52,76743.18,0.0,-0.99995,0.0,0.00945]
[1779158452493,50.52,76748.26,0.0,-0.99995,0.0,0.00954]
[1779158453500,50.52,76750.19,0.0,-0.99995,0.0,0.00957]
[1779158458535,50.52,76750.76,0.0,-0.99995,0.0,0.00958]
[1779158459542,50.52,76746.52,0.0,-0.99995,0.0,0.00951]
[1779158460549,50.52,76745.53,0.0,-0.99995,0.0,0.00949]
[1779158463570,50.52,76744.01,0.0,-0.99995,0.0,0.00947]
[1779158464577,50.52,76738.06,0.0,-0.99995,0.0,0.00937]
[1779158465585,50.52,76735.57,0.0,-0.99995,0.0,0.00933]
[1779158467599,50.52,76734.66,0.0,-0.99995,0.0,0.00931]
[1779158468606,50.52,76729.46,0.0,-0.99995,0.0,0.00923]
[1779158472634,50.52,76728.66,0.0,-0.99995,0.0,0.00922]
[1779158473641,50.52,76722.91,0.0,-0.99995,0.0,0.00912]
[1779158474648,50.52,76720.34,0.0,-0.99995,0.0,0.00908]
[1779158475655,50.52,76722.68,0.0,-0.99995,0.0,0.00912]
[1779158477671,50.52,76723.51,0.0,-0.99995,0.0,0.00913]
[1779158480690,50.52,76722.5,0.0,-0.99995,0.0,0.00912]
[1779158481697,50.52,76723.39,0.0,-0.99995,0.0,0.00913]
[1779158485725,50.52,76725.5,0.0,-0.99995,0.0,0.00917]
[1779158488746,50.52,76723.61,0.0,-0.99995,0.0,0.00914]
[1779158489753,50.52,76724.9,0.0,-0.99995,0.0,0.00916]
[1779158490760,50.52,76727.94,0.0,-0.99995,0.0,0.00921]
[1779158491767,50.52,76726.5,0.0,-0.99995,0.0,0.00914]
[1779158492774,50.52,76725.08,0.0,-0.99995,0.0,0.00912]
[1779158493781,50.52,76724.13,0.0,-0.99995,0.0,0.0091]
[1779158494788,50.52,76723.39,0.0,-0.99995,0.0,0.00909]
[1779158498816,50.52,76722.46,0.0,-0.99995,0.0,0.00908]
[1779158502844,50.52,76725.79,0.0,-0.99995,0.0,0.00913]
[1779158503851,50.52,76727.37,0.0,-0.99995,0.0,0.00915]
[1779158504858,50.52,76730.62,0.0,-0.99995,0.0,0.00921]
[1779158505865,50.52,76728.86,0.0,-0.99995,0.0,0.00918]
[1779158506872,50.52,76724.33,0.0,-0.99995,0.0,0.00911]
[1779158507879,50.52,76722.71,0.0,-0.99995,0.0,0.00908]
[1779158508886,50.52,76724.12,0.0,-0.99995,0.0,0.0091]
[1779158509893,50.52,76721.9,0.0,-0.99995,0.0,0.00907]
[1779158510900,50.52,76717.08,0.0,-0.99995,0.0,0.00899]
[1779158511907,50.52,76715.05,0.0,-0.99995,0.0,0.00896]
[1779158515935,50.52,76712.93,0.0,-0.99995,0.0,0.00893]
[1779158518978,50.52,76712.19,0.0,-0.99995,0.0,0.00891]
[1779158524014,50.52,76711.38,0.0,-0.99995,0.0,0.0089]
[1779158529048,50.52,76710.52,0.0,-0.99995,0.0,0.00889]
[1779158533076,50.52,76706.71,0.0,-0.99995,0.0,0.00883]
[1779158534083,50.52,76704.86,0.0,-0.99995,0.0,0.0088]
[1779158535090,50.52,76704.08,0.0,-0.99995,0.0,0.00879]
[1779158536097,50.52,76706.14,0.0,-0.99995,0.0,0.00882]
[1779158537106,50.52,76708.97,0.0,-0.99995,0.0,0.00886]
[1779158540125,50.52,76710.18,0.0,-0.99995,0.0,0.00888]
[1779158542139,50.52,76712.68,0.0,-0.99995,0.0,0.00892]
[1779158543146,50.52,76714.72,0.0,-0.99995,0.0,0.00895]
[1779158545160,50.52,76716.56,0.0,-0.99995,0.0,0.00898]
[1779158546167,50.52,76715.21,0.0,-0.99995,0.0,0.00896]
[1779158547174,50.52,76713.07,0.0,-0.99995,0.0,0.00893]
[1779158553216,50.52,76713.42,0.0,-0.99995,0.0,0.00889]
[1779158555230,50.52,76714.14,0.0,-0.99995,0.0,0.0089]
[1779158556237,50.52,76715.51,0.0,-0.99995,0.0,0.00892]
[1779158557244,50.52,76716.67,0.0,-0.99995,0.0,0.00894]
[1779158558251,50.52,76714.69,0.0,-0.99995,0.0,0.00891]
[1779158563286,50.52,76716.28,0.0,-0.99995,0.0,0.00894]
[1779158564293,50.52,76715.37,0.0,-0.99995,0.0,0.00892]
[1779158565300,50.52,76714.03,0.0,-0.99995,0.0,0.0089]
[1779158567314,50.52,76714.92,0.0,-0.99995,0.0,0.00892]
[1779158569328,50.52,76713.12,0.0,-0.99995,0.0,0.00889]
[1779158571342,50.52,76714.26,0.0,-0.99995,0.0,0.0089]
[1779158574363,50.52,76711.64,0.0,-0.99995,0.0,0.00886]
[1779158576377,50.52,76710.52,0.0,-0.99995,0.0,0.00885]
[1779158577384,50.52,76709.57,0.0,-0.99995,0.0,0.00883]
[1779158578391,50.52,76707.72,0.0,-0.99995,0.0,0.0088]
[1779158580405,50.52,76705.98,0.0,-0.99995,0.0,0.00878]
[1779158585440,50.52,76705.46,0.0,-0.99995,0.0,0.00877]
[1779158586447,50.52,76701.59,0.0,-0.99995,0.0,0.00871]
[1779158587457,50.52,76697.33,0.0,-0.99995,0.0,0.00864]
[1779158588462,50.52,76698.07,0.0,-0.99995,0.0,0.00866]
[1779158590475,50.52,76696.67,0.0,-0.99995,0.0,0.00863]
[1779158591482,50.52,76695.8,0.0,-0.99995,0.0,0.00862]
[1779158592494,50.52,76695.04,0.0,-0.99995,0.0,0.00861]
[1779158593499,50.52,76693.83,0.0,-0.99995,0.0,0.00859]
[1779158595513,50.52,76688.22,0.0,-0.99995,0.0,0.00851]
[1779158597527,50.52,76689.12,0.0,-0.99995,0.0,0.00852]
[1779158598534,50.52,76688.32,0.0,-0.99995,0.0,0.00851]
[1779158601555,50.52,76691.26,0.0,-0.99995,0.0,0.00855]
[1779158606590,50.52,76688.99,0.0,-0.99995,0.0,0.00852]
[1779158607597,50.52,76692.29,0.0,-0.99995,0.0,0.00857]
[1779158612632,50.52,76692.18,0.0,-0.99995,0.0,0.00853]
[1779158613639,50.52,76693.33,0.0,-0.99995,0.0,0.00854]
[1779158614648,50.52,76697.86,0.0,-0.99995,0.0,0.00861]
[1779158615653,50.52,76702.09,0.0,-0.99995,0.0,0.00868]
[1779158616660,50.52,76703.06,0.0,-0.99995,0.0,0.00869]
[1779158619681,50.52,76693.16,0.0,-0.99995,0.0,0.00854]
[1779158620688,50.52,76691.58,0.0,-0.99995,0.0,0.00852]
[1779158621695,50.52,76688.95,0.0,-0.99995,0.0,0.00848]
[1779158626731,50.52,76687.98,0.0,-0.99995,0.0,0.00846]
[1779158627738,50.52,76687.18,0.0,-0.99995,0.0,0.00845]
[1779158633784,50.52,76687.32,0.0,-0.99995,0.0,0.00845]
[1779158638820,50.52,76687.38,0.0,-0.99995,0.0,0.00845]
[1779158644870,50.52,76687.66,0.0,-0.99995,0.0,0.00846]
[1779158646884,50.52,76688.5,0.0,-0.99995,0.0,0.00847]
[1779158648898,50.52,76689.3,0.0,-0.99995,0.0,0.00848]
[1779158651919,50.52,76688.11,0.0,-0.99995,0.0,0.00847]
[1779158653933,50.52,76686.57,0.0,-0.99995,0.0,0.00844]
[1779158654940,50.52,76687.49,0.0,-0.99995,0.0,0.00846]
[1779158655947,50.52,76689.16,0.0,-0.99995,0.0,0.00848]
[1779158660982,50.52,76689.82,0.0,-0.99995,0.0,0.00849]
[1779158661989,50.52,76695.15,0.0,-0.99995,0.0,0.00857]
[1779158662996,50.52,76696.36,0.0,-0.99995,0.0,0.00859]
[1779158664006,50.52,76694.04,0.0,-0.99995,0.0,0.00855]
[1779158666018,50.52,76699.04,0.0,-0.99995,0.0,0.00863]
[1779158667026,50.52,76702.54,0.0,-0.99995,0.0,0.00868]
[1779158668032,50.52,76700.4,0.0,-0.99995,0.0,0.00865]
[1779158670047,50.52,76699.61,0.0,-0.99995,0.0,0.00864]
[1779158675082,50.52,76700.07,0.0,-0.99995,0.0,0.00861]
[1779158678102,50.52,76695.18,0.0,-0.99995,0.0,0.00853]
[1779158679109,50.52,76690.87,0.0,-0.99995,0.0,0.00847]
[1779158684144,50.52,76691.41,0.0,-0.99995,0.0,0.00848]
[1779158685151,50.52,76692.34,0.0,-0.99995,0.0,0.00849]
[1779158687165,50.52,76693.43,0.0,-0.99995,0.0,0.00851]
[1779158690186,50.52,76692.12,0.0,-0.99995,0.0,0.00849]
[1779158691193,50.52,76691.27,0.0,-0.99995,0.0,0.00847]
[1779158692200,50.52,76689.87,0.0,-0.99995,0.0,0.00845]
[1779158693207,50.52,76691.17,0.0,-0.99995,0.0,0.00847]
[1779158694214,50.52,76693.62,0.0,-0.99995,0.0,0.00851]
[1779158695221,50.52,76694.82,0.0,-0.99995,0.0,0.00853]
[1779158697235,50.52,76696.76,0.0,-0.99995,0.0,0.00856]
[1779158702270,50.52,76695.85,0.0,-0.99995,0.0,0.00854]
[1779158703277,50.52,76694.22,0.0,-0.99995,0.0,0.00852]
[1779158704284,50.52,76692.74,0.0,-0.99995,0.0,0.0085]
[1779158709319,50.52,76692.29,0.0,-0.99995,0.0,0.00849]
[1779158710326,50.52,76693.05,0.0,-0.99995,0.0,0.0085]
[1779158715361,50.52,76694.66,0.0,-0.99995,0.0,0.00852]
[1779158719389,50.52,76691.88,0.0,-0.99995,0.0,0.00848]
[1779158720396,50.52,76690.97,0.0,-0.99995,0.0,0.00847]
[1779158721403,50.52,76690.14,0.0,-0.99995,0.0,0.00846]
[1779158726438,50.52,76693.04,0.0,-0.99995,0.0,0.0085]
[1779158727445,50.52,76692.06,0.0,-0.99995,0.0,0.00849]
[1779158732480,50.52,76692.03,0.0,-0.99995,0.0,0.00845]
[1779158736508,50.52,76692.89,0.0,-0.99995,0.0,0.00846]
[1779158739529,50.52,76696.5,0.0,-0.99995,0.0,0.00851]
[1779158740536,50.52,76698.45,0.0,-0.99995,0.0,0.00854]
[1779158742550,50.52,76711.81,0.0,-0.99995,0.0,0.00874]
[1779158743557,50.52,76720.94,0.0,-0.99995,0.0,0.00889]
[1779158744564,50.52,76722.34,0.0,-0.99995,0.0,0.00891]
[1779158745571,50.52,76723.58,0.0,-0.99995,0.0,0.00893]
[1779158749599,50.52,76727.61,0.0,-0.99995,0.0,0.00899]
[1779158750606,50.52,76732.1,0.0,-0.99995,0.0,0.00906]
[1779158751617,50.52,76719.35,0.0,-0.99995,0.0,0.00886]
[1779158752622,50.52,76702.07,0.0,-0.99995,0.0,0.0086]
[1779158753629,50.52,76698.91,0.0,-0.99995,0.0,0.00855]
[1779158754636,50.52,76698.96,0.0,-0.99995,0.0,0.00855]
[1779158760188,50.52,76699.4,0.0,-0.99995,0.0,0.00856]
[1779158763699,50.52,76700.78,0.0,-0.99995,0.0,0.00858]
[1779158765713,50.52,76702.41,0.0,-0.99995,0.0,0.0086]
[1779158766720,50.52,76704.09,0.0,-0.99995,0.0,0.00863]
[1779158769741,50.52,76707.02,0.0,-0.99995,0.0,0.00867]
[1779158772762,50.52,76713.47,0.0,-0.99995,0.0,0.00877]
[1779158777797,50.52,76712.42,0.0,-0.99995,0.0,0.00875]
[1779158782832,50.52,76711.09,0.0,-0.99995,0.0,0.00873]
[1779158786860,50.52,76713.51,0.0,-0.99995,0.0,0.00877]
[1779158787867,50.52,76716.67,0.0,-0.99995,0.0,0.00882]
[1779158788874,50.52,76720.48,0.0,-0.99995,0.0,0.00888]
[1779158790888,50.52,76722.85,0.0,-0.99995,0.0,0.00891]
[1779158791895,50.52,76727.64,0.0,-0.99995,0.0,0.00895]
[1779158792902,50.52,76728.43,0.0,-0.99995,0.0,0.00896]
[1779158794916,50.52,76727.57,0.0,-0.99995,0.0,0.00895]
[1779158798944,50.52,76728.32,0.0,-0.99995,0.0,0.00896]
[1779158803979,50.52,76729.0,0.0,-0.99995,0.0,0.00897]
[1779158807000,50.52,76728.17,0.0,-0.99995,0.0,0.00896]
[1779158809015,50.52,76729.14,0.0,-0.99995,0.0,0.00897]
[1779158810022,50.52,76730.1,0.0,-0.99995,0.0,0.00899]
[1779158811029,50.52,76732.0,0.0,-0.99995,0.0,0.00902]
[1779158812036,50.52,76733.28,0.0,-0.99995,0.0,0.00904]
[1779158813043,50.52,76730.86,0.0,-0.99995,0.0,0.009]
[1779158814050,50.52,76729.71,0.0,-0.99995,0.0,0.00898]
[1779158816064,50.52,76727.64,0.0,-0.99995,0.0,0.00895]
[1779158817071,50.52,76725.11,0.0,-0.99995,0.0,0.00891]
[1779158822106,50.52,76724.75,0.0,-0.99995,0.0,0.0089]
[1779158824120,50.52,76722.56,0.0,-0.99995,0.0,0.00887]
[1779158825127,50.52,76718.23,0.0,-0.99995,0.0,0.0088]
[1779158826134,50.52,76714.51,0.0,-0.99995,0.0,0.00874]
[1779158827141,50.52,76710.38,0.0,-0.99995,0.0,0.00868]
[1779158832176,50.52,76710.51,0.0,-0.99995,0.0,0.00868]
[1779158834190,50.52,76709.54,0.0,-0.99995,0.0,0.00867]
[1779158837211,50.52,76711.5,0.0,-0.99995,0.0,0.0087]
[1779158838218,50.52,76713.55,0.0,-0.99995,0.0,0.00873]
[1779158843253,50.52,76713.43,0.0,-0.99995,0.0,0.00873]
[1779158846274,50.52,76711.86,0.0,-0.99995,0.0,0.0087]
[1779158851309,50.52,76711.94,0.0,-0.99995,0.0,0.00866]
[1779158854330,50.52,76711.22,0.0,-0.99995,0.0,0.00865]
[1779158855337,50.52,76701.01,0.0,-0.99995,0.0,0.0085]
[1779158856344,50.52,76693.39,0.0,-0.99995,0.0,0.00839]
[1779158857351,50.52,76692.26,0.0,-0.99995,0.0,0.00837]
[1779158862386,50.52,76691.34,0.0,-0.99995,0.0,0.00836]
[1779158864400,50.52,76690.37,0.0,-0.99995,0.0,0.00834]
[1779158866414,50.52,76691.62,0.0,-0.99995,0.0,0.00836]
[1779158871449,50.52,76692.16,0.0,-0.99995,0.0,0.00837]
[1779158874470,50.52,76691.19,0.0,-0.99995,0.0,0.00835]
[1779158878498,50.52,76689.76,0.0,-0.99995,0.0,0.00833]
[1779158879508,50.52,76682.74,0.0,-0.99996,0.0,0.00823]
[1779158880513,50.52,76680.26,0.0,-0.99996,0.0,0.00819]
[1779158881520,50.52,76675.85,0.0,-0.99996,0.0,0.00813]
[1779158882527,50.52,76674.08,0.0,-0.99996,0.0,0.00811]
[1779158883534,50.52,76673.29,0.0,-0.99996,0.0,0.00809]
[1779158888576,50.52,76673.34,0.0,-0.99996,0.0,0.00809]
[1779158891597,50.52,76672.49,0.0,-0.99996,0.0,0.00808]
[1779158892604,50.52,76669.93,0.0,-0.99996,0.0,0.00805]
[1779158894618,50.52,76670.83,0.0,-0.99996,0.0,0.00806]
[1779158896632,50.52,76673.67,0.0,-0.99996,0.0,0.0081]
[1779158898646,50.52,76672.16,0.0,-0.99996,0.0,0.00808]
[1779158899653,50.52,76671.33,0.0,-0.99996,0.0,0.00807]
[1779158900660,50.52,76671.99,0.0,-0.99996,0.0,0.00808]
[1779158905695,50.52,76666.76,0.0,-0.99996,0.0,0.008]
[1779158906702,50.52,76663.71,0.0,-0.99996,0.0,0.00796]
[1779158908716,50.52,76663.0,0.0,-0.99996,0.0,0.00795]
[1779158909723,50.52,76663.63,0.0,-0.99996,0.0,0.00796]
[1779158910730,50.52,76664.9,0.0,-0.99996,0.0,0.00798]
[1779158911737,50.52,76663.96,0.0,-0.99996,0.0,0.00792]
[1779158913751,50.52,76656.01,0.0,-0.99996,0.0,0.00781]
[1779158915174,50.52,76657.45,0.0,-0.99996,0.0,0.00783]
[1779158916772,50.52,76656.47,0.0,-0.99996,0.0,0.00782]
[1779158921807,50.52,76658.13,0.0,-0.99996,0.0,0.00784]
[1779158922814,50.52,76659.31,0.0,-0.99996,0.0,0.00786]
[1779158923821,50.52,76662.1,0.0,-0.99996,0.0,0.0079]
[1779158927849,50.52,76662.92,0.0,-0.99996,0.0,0.00791]
[1779158930870,50.52,76666.28,0.0,-0.99996,0.0,0.00796]
[1779158931877,50.52,76667.39,0.0,-0.99996,0.0,0.00797]
[1779158932884,50.52,76666.65,0.0,-0.99996,0.0,0.00796]
[1779158933891,50.52,76665.95,0.0,-0.99996,0.0,0.00795]
[1779158938926,50.52,76665.65,0.0,-0.99996,0.0,0.00795]
[1779158941947,50.52,76664.85,0.0,-0.99996,0.0,0.00794]
[1779158942954,50.52,76661.98,0.0,-0.99996,0.0,0.0079]
[1779158943961,50.52,76660.52,0.0,-0.99996,0.0,0.00788]
[1779158948996,50.52,76659.75,0.0,-0.99996,0.0,0.00787]
[1779158950008,50.52,76657.27,0.0,-0.99996,0.0,0.00783]
[1779158951010,50.52,76653.31,0.0,-0.99996,0.0,0.00778]
[1779158952017,50.52,76654.47,0.0,-0.99996,0.0,0.00779]
[1779158953024,50.52,76655.2,0.0,-0.99996,0.0,0.0078]
[1779158955038,50.52,76657.73,0.0,-0.99996,0.0,0.00784]
[1779158957052,50.52,76658.55,0.0,-0.99996,0.0,0.00785]
[1779158959066,50.52,76657.79,0.0,-0.99996,0.0,0.00784]
[1779158964101,50.52,76657.95,0.0,-0.99996,0.0,0.00784]
[1779158965108,50.52,76656.43,0.0,-0.99996,0.0,0.00782]
[1779158966115,50.52,76654.31,0.0,-0.99996,0.0,0.00779]
[1779158970143,50.52,76655.47,0.0,-0.99996,0.0,0.00781]
[1779158972570,50.52,76654.86,0.0,-0.99996,0.0,0.00776]
[1779158972681,50.52,76654.86,0.0,-0.99996,0.0,0.00776]
[1779158972601,50.52,76651.2,0.0,-0.99996,0.0,0.00771]
[1779158973164,50.52,76649.54,0.0,-0.99996,0.0,0.00769]
[1779158974171,50.52,76647.25,0.0,-0.99996,0.0,0.00766]
[1779158975568,50.52,76647.25,0.0,-0.99996,0.0,0.00766]
[1779158975669,50.52,76646.66,0.0,-0.99996,0.0,0.00765]
[1779158977192,50.52,76648.28,0.0,-0.99996,0.0,0.00767]
[1779158978199,50.52,76646.91,0.0,-0.99996,0.0,0.00765]
[1779158979206,50.52,76647.93,0.0,-0.99996,0.0,0.00767]
[1779158984244,50.52,76647.92,0.0,-0.99996,0.0,0.00767]
[1779158988272,50.52,76648.75,0.0,-0.99996,0.0,0.00768]
[1779158993307,50.52,76649.2,0.0,-0.99996,0.0,0.00768]
[1779158995321,50.52,76652.64,0.0,-0.99996,0.0,0.00773]
[1779158996329,50.52,76667.75,0.0,-0.99996,0.0,0.00794]
[1779158997336,50.52,76686.79,0.0,-0.99996,0.0,0.00821]
[1779158998343,50.52,76696.8,0.0,-0.99995,0.0,0.00836]
[1779158999350,50.52,76699.18,0.0,-0.99995,0.0,0.00839]
[1779159000357,50.52,76706.16,0.0,-0.99995,0.0,0.0085]
[1779159001364,50.52,76705.81,0.0,-0.99995,0.0,0.00849]
[1779159002371,50.52,76701.26,0.0,-0.99995,0.0,0.00842]
[1779159003378,50.52,76697.53,0.0,-0.99995,0.0,0.00837]
[1779159006401,50.52,76696.05,0.0,-0.99995,0.0,0.00835]
[1779159007408,50.52,76693.87,0.0,-0.99995,0.0,0.00832]
[1779159008415,50.52,76692.65,0.0,-0.99995,0.0,0.0083]
[1779159012443,50.52,76688.95,0.0,-0.99996,0.0,0.00824]
[1779159013451,50.52,76685.5,0.0,-0.99996,0.0,0.00819]
[1779159014457,50.52,76681.89,0.0,-0.99996,0.0,0.00814]
[1779159015464,50.52,76678.36,0.0,-0.99996,0.0,0.00809]
[1779159020499,50.52,76677.87,0.0,-0.99996,0.0,0.00808]
[1779159023520,50.52,76675.62,0.0,-0.99996,0.0,0.00805]
[1779159028555,50.52,76675.62,0.0,-0.99996,0.0,0.00805]
[1779159030569,50.52,76676.57,0.0,-0.99996,0.0,0.00807]
[1779159031576,50.52,76675.56,0.0,-0.99996,0.0,0.00801]
[1779159032584,50.52,76674.29,0.0,-0.99996,0.0,0.00799]
[1779159034598,50.52,76675.83,0.0,-0.99996,0.0,0.00802]
[1779159039633,50.52,76675.99,0.0,-0.99996,0.0,0.00802]
[1779159043661,50.52,76672.36,0.0,-0.99996,0.0,0.00797]
[1779159044668,50.52,76671.7,0.0,-0.99996,0.0,0.00796]
[1779159049703,50.52,76670.72,0.0,-0.99996,0.0,0.00794]
[1779159052724,50.52,76671.54,0.0,-0.99996,0.0,0.00796]
[1779159054738,50.52,76677.57,0.0,-0.99996,0.0,0.00804]
[1779159055745,50.52,76676.69,0.0,-0.99996,0.0,0.00803]
[1779159057759,50.52,76677.86,0.0,-0.99996,0.0,0.00805]
[1779159058766,50.52,76677.03,0.0,-0.99996,0.0,0.00803]
[1779159062795,50.52,76685.09,0.0,-0.99996,0.0,0.00815]
[1779159063801,50.52,76687.21,0.0,-0.99996,0.0,0.00818]
[1779159065816,50.52,76681.6,0.0,-0.99996,0.0,0.0081]
[1779159066823,50.52,76676.35,0.0,-0.99996,0.0,0.00802]
[1779159067830,50.52,76675.45,0.0,-0.99996,0.0,0.00801]
[1779159070851,50.52,76676.75,0.0,-0.99996,0.0,0.00803]
[1779159072865,50.52,76677.43,0.0,-0.99996,0.0,0.00804]
[1779159073872,50.52,76678.15,0.0,-0.99996,0.0,0.00805]
[1779159079914,50.52,76678.91,0.0,-0.99996,0.0,0.00806]
[1779159084018,50.52,76677.48,0.0,-0.99996,0.0,0.00804]
[1779159089053,50.52,76677.59,0.0,-0.99996,0.0,0.00804]
[1779159091067,50.52,76678.37,0.0,-0.99996,0.0,0.00801]
[1779159094088,50.52,76677.1,0.0,-0.99996,0.0,0.008]
[1779159100131,50.52,76677.15,0.0,-0.99996,0.0,0.008]
[1779159104159,50.52,76682.91,0.0,-0.99996,0.0,0.00808]
[1779159105166,50.52,76686.86,0.0,-0.99996,0.0,0.00814]
[1779159106173,50.52,76687.89,0.0,-0.99996,0.0,0.00815]
[1779159111208,50.52,76687.79,0.0,-0.99996,0.0,0.00815]
[1779159116243,50.52,76683.01,0.0,-0.99996,0.0,0.00808]
[1779159117250,50.52,76678.61,0.0,-0.99996,0.0,0.00802]
[1779159119264,50.52,76677.92,0.0,-0.99996,0.0,0.00801]
[1779159123292,50.52,76676.5,0.0,-0.99996,0.0,0.00799]
[1779159125306,50.52,76675.53,0.0,-0.99996,0.0,0.00797]
[1779159126313,50.52,76674.76,0.0,-0.99996,0.0,0.00796]
[1779159131348,50.52,76675.29,0.0,-0.99996,0.0,0.00797]
[1779159133362,50.52,76672.33,0.0,-0.99996,0.0,0.00793]
[1779159134370,50.52,76669.69,0.0,-0.99996,0.0,0.00789]
[1779159135376,50.52,76667.7,0.0,-0.99996,0.0,0.00786]
[1779159136785,50.52,76662.52,0.0,-0.99996,0.0,0.00779]
[1779159137391,50.52,76661.57,0.0,-0.99996,0.0,0.00778]
[1779159139404,50.52,76660.25,0.0,-0.99996,0.0,0.00776]
[1779159141418,50.52,76658.9,0.0,-0.99996,0.0,0.00774]
[1779159142426,50.52,76657.17,0.0,-0.99996,0.0,0.00772]
[1779159143432,50.52,76652.39,0.0,-0.99996,0.0,0.00765]
[1779159144441,50.52,76650.69,0.0,-0.99996,0.0,0.00763]
[1779159145448,50.52,76649.85,0.0,-0.99996,0.0,0.00762]
[1779159146455,50.52,76647.07,0.0,-0.99996,0.0,0.00758]
[1779159149476,50.52,76641.45,0.0,-0.99996,0.0,0.00751]
[1779159150483,50.52,76638.18,0.0,-0.99996,0.0,0.00746]
[1779159151490,50.52,76635.98,0.0,-0.99996,0.0,0.0074]
[1779159156525,50.52,76636.78,0.0,-0.99996,0.0,0.00741]
[1779159158539,50.52,76634.45,0.0,-0.99996,0.0,0.00738]
[1779159163576,50.52,76630.9,0.0,-0.99996,0.0,0.00733]
[1779159164582,50.52,76629.95,0.0,-0.99996,0.0,0.00732]
[1779159167686,50.52,76629.8,0.0,-0.99996,0.0,0.00732]
[1779159167778,50.52,76629.02,0.0,-0.99996,0.0,0.00731]
[1779159168610,50.52,76628.46,0.0,-0.99996,0.0,0.0073]
[1779159169129,50.52,76628.46,0.0,-0.99996,0.0,0.0073]
[1779159169562,50.52,76628.46,0.0,-0.99996,0.0,0.0073]
[1779159169618,50.52,76621.13,0.0,-0.99996,0.0,0.00721]
[1779159170624,50.52,76613.3,0.0,-0.99996,0.0,0.00711]
[1779159171631,50.52,76612.56,0.0,-0.99996,0.0,0.0071]
[1779159172638,50.52,76615.0,0.0,-0.99996,0.0,0.00713]
[1779159173645,50.52,76613.88,0.0,-0.99996,0.0,0.00711]
[1779159174652,50.52,76612.32,0.0,-0.99996,0.0,0.00709]
[1779159175659,50.52,76604.4,0.0,-0.99996,0.0,0.00699]
[1779159176666,50.52,76602.38,0.0,-0.99996,0.0,0.00697]
[1779159180546,50.52,76602.08,0.0,-0.99996,0.0,0.00696]
[1779159180733,50.52,76602.08,0.0,-0.99996,0.0,0.00696]
[1779159180812,50.52,76595.41,0.0,-0.99996,0.0,0.00688]
[1779159181701,50.52,76593.06,0.0,-0.99996,0.0,0.00685]
[1779159182708,50.52,76593.72,0.0,-0.99996,0.0,0.00686]
[1779159184722,50.52,76591.04,0.0,-0.99996,0.0,0.00683]
[1779159187743,50.52,76592.68,0.0,-0.99996,0.0,0.00685]
[1779159189757,50.52,76591.1,0.0,-0.99996,0.0,0.00683]
[1779159192778,50.52,76593.27,0.0,-0.99996,0.0,0.00686]
[1779159193785,50.52,76597.09,0.0,-0.99996,0.0,0.0069]
[1779159194792,50.52,76605.1,0.0,-0.99996,0.0,0.007]
[1779159195799,50.52,76605.58,0.0,-0.99996,0.0,0.00701]
[1779159196806,50.52,76602.15,0.0,-0.99996,0.0,0.00697]
[1779159197813,50.52,76604.3,0.0,-0.99996,0.0,0.00699]
[1779159198820,50.52,76605.38,0.0,-0.99996,0.0,0.00701]
[1779159200915,50.52,76605.1,0.0,-0.99996,0.0,0.007]
[1779159200834,50.52,76597.8,0.0,-0.99996,0.0,0.00691]
[1779159201841,50.52,76593.55,0.0,-0.99996,0.0,0.00686]
[1779159203857,50.52,76592.86,0.0,-0.99996,0.0,0.00685]
[1779159204782,50.52,76592.86,0.0,-0.99996,0.0,0.00685]
[1779159204862,50.52,76589.22,0.0,-0.99996,0.0,0.00681]
[1779159205872,50.52,76586.24,0.0,-0.99996,0.0,0.00677]
[1779159206877,50.52,76581.54,0.0,-0.99996,0.0,0.00671]
[1779159207884,50.52,76583.54,0.0,-0.99996,0.0,0.00674]
[1779159208891,50.52,76589.0,0.0,-0.99996,0.0,0.0068]
[1779159209517,50.52,76589.0,0.0,-0.99996,0.0,0.0068]
[1779159209898,50.52,76583.88,0.0,-0.99996,0.0,0.00674]
[1779159210905,50.52,76580.3,0.0,-0.99996,0.0,0.0067]
[1779159211912,50.52,76581.52,0.0,-0.99996,0.0,0.00668]
[1779159213523,50.52,76581.89,0.0,-0.99996,0.0,0.00669]
[1779159213926,50.52,76579.84,0.0,-0.99996,0.0,0.00666]
[1779159214933,50.52,76584.2,0.0,-0.99996,0.0,0.00671]
[1779159215940,50.52,76589.22,0.0,-0.99996,0.0,0.00677]
[1779159216947,50.52,76590.28,0.0,-0.99996,0.0,0.00679]
[1779159221982,50.52,76589.98,0.0,-0.99996,0.0,0.00678]
[1779159222989,50.52,76592.34,0.0,-0.99996,0.0,0.00681]
[1779159223996,50.52,76593.05,0.0,-0.99996,0.0,0.00682]
[1779159225007,50.52,76593.86,0.0,-0.99996,0.0,0.00683]
[1779159228024,50.52,76593.13,0.0,-0.99996,0.0,0.00682]
[1779159231045,50.52,76599.07,0.0,-0.99996,0.0,0.00689]
[1779159232052,50.52,76604.1,0.0,-0.99996,0.0,0.00696]
[1779159233059,50.52,76599.61,0.0,-0.99996,0.0,0.0069]
[1779159234066,50.52,76595.6,0.0,-0.99996,0.0,0.00685]
[1779159236080,50.52,76595.52,0.0,-0.99996,0.0,0.00685]
[1779159238518,50.52,76594.78,0.0,-0.99996,0.0,0.00684]
[1779159239101,50.52,76594.07,0.0,-0.99996,0.0,0.00683]
[1779159241115,50.52,76590.14,0.0,-0.99996,0.0,0.00678]
[1779159242122,50.52,76585.31,0.0,-0.99996,0.0,0.00673]
[1779159244136,50.52,76583.56,0.0,-0.99996,0.0,0.00671]
[1779159247157,50.52,76585.39,0.0,-0.99996,0.0,0.00673]
[1779159248164,50.52,76586.08,0.0,-0.99996,0.0,0.00674]
[1779159250178,50.52,76585.22,0.0,-0.99996,0.0,0.00673]
[1779159252192,50.52,76583.63,0.0,-0.99996,0.0,0.00671]
[1779159253199,50.52,76579.84,0.0,-0.99996,0.0,0.00666]
[1779159254738,50.52,76579.84,0.0,-0.99996,0.0,0.00666]
[1779159254776,50.52,76579.11,0.0,-0.99996,0.0,0.00665]
[1779159255858,50.52,76579.11,0.0,-0.99996,0.0,0.00665]
[1779159255937,50.52,76562.85,0.0,-0.99997,0.0,0.00646]
[1779159256220,50.52,76552.59,0.0,-0.99997,0.0,0.00634]
[1779159257227,50.52,76551.36,0.0,-0.99997,0.0,0.00633]
[1779159258234,50.52,76550.31,0.0,-0.99997,0.0,0.00632]
[1779159259241,50.52,76549.6,0.0,-0.99997,0.0,0.00631]
[1779159260248,50.52,76548.32,0.0,-0.99997,0.0,0.00629]
[1779159262784,50.52,76549.58,0.0,-0.99997,0.0,0.00631]
[1779159263272,50.52,76553.03,0.0,-0.99997,0.0,0.00635]
[1779159264187,50.52,76553.03,0.0,-0.99997,0.0,0.00635]
[1779159264502,50.52,76556.31,0.0,-0.99997,0.0,0.00638]
[1779159265556,50.52,76557.09,0.0,-0.99997,0.0,0.00639]
[1779159266293,50.52,76558.2,0.0,-0.99997,0.0,0.00641]
[1779159267304,50.52,76559.96,0.0,-0.99997,0.0,0.00643]
[1779159268308,50.52,76560.76,0.0,-0.99997,0.0,0.00644]
[1779159271329,50.52,76564.91,0.0,-0.99997,0.0,0.00645]
[1779159272336,50.52,76565.66,0.0,-0.99997,0.0,0.00646]
[1779159274350,50.52,76566.84,0.0,-0.99997,0.0,0.00648]
[1779159275357,50.52,76565.9,0.0,-0.99997,0.0,0.00646]
[1779159277371,50.52,76566.92,0.0,-0.99997,0.0,0.00648]
[1779159279385,50.52,76567.77,0.0,-0.99997,0.0,0.00649]
[1779159281399,50.52,76566.87,0.0,-0.99997,0.0,0.00648]
[1779159283413,50.52,76569.47,0.0,-0.99996,0.0,0.00651]
[1779159284420,50.52,76570.75,0.0,-0.99996,0.0,0.00652]
[1779159286557,50.52,76570.15,0.0,-0.99996,0.0,0.00651]
[1779159286817,50.52,76568.81,0.0,-0.99996,0.0,0.0065]
[1779159287442,50.52,76572.2,0.0,-0.99996,0.0,0.00654]
[1779159288449,50.52,76576.08,0.0,-0.99996,0.0,0.00658]
[1779159290463,50.52,76574.75,0.0,-0.99996,0.0,0.00657]
[1779159291470,50.52,76575.7,0.0,-0.99996,0.0,0.00658]
[1779159293484,50.52,76574.92,0.0,-0.99996,0.0,0.00657]
[1779159298519,50.52,76574.78,0.0,-0.99996,0.0,0.00657]
[1779159300533,50.52,76573.5,0.0,-0.99996,0.0,0.00655]
[1779159302547,50.52,76576.08,0.0,-0.99996,0.0,0.00658]
[1779159303554,50.52,76576.85,0.0,-0.99996,0.0,0.00659]
[1779159307582,50.52,76574.22,0.0,-0.99996,0.0,0.00656]
[1779159308589,50.52,76572.26,0.0,-0.99996,0.0,0.00654]
[1779159309596,50.52,76567.26,0.0,-0.99997,0.0,0.00648]
[1779159310603,50.52,76564.48,0.0,-0.99997,0.0,0.00645]
[1779159311611,50.52,76563.66,0.0,-0.99997,0.0,0.00644]
[1779159316645,50.52,76561.83,0.0,-0.99997,0.0,0.00642]
[1779159320673,50.52,76559.44,0.0,-0.99997,0.0,0.00639]
[1779159324701,50.52,76558.77,0.0,-0.99997,0.0,0.00638]
[1779159325708,50.52,76557.18,0.0,-0.99997,0.0,0.00636]
[1779159329739,50.52,76557.59,0.0,-0.99997,0.0,0.00637]
[1779159329959,50.52,76561.42,0.0,-0.99997,0.0,0.00641]
[1779159330743,50.52,76563.98,0.0,-0.99997,0.0,0.00644]
[1779159332757,50.52,76564.5,0.0,-0.99997,0.0,0.00642]
[1779159334771,50.52,76567.39,0.0,-0.99997,0.0,0.00645]
[1779159335778,50.52,76569.65,0.0,-0.99997,0.0,0.00648]
[1779159336785,50.52,76571.17,0.0,-0.99996,0.0,0.00649]
[1779159337792,50.52,76571.83,0.0,-0.99996,0.0,0.0065]
[1779159338799,50.52,76573.68,0.0,-0.99996,0.0,0.00652]
[1779159340353,50.52,76573.52,0.0,-0.99996,0.0,0.00652]
[1779159340813,50.52,76577.74,0.0,-0.99996,0.0,0.00657]
[1779159341820,50.52,76578.83,0.0,-0.99996,0.0,0.00658]
[1779159344011,50.52,76578.86,0.0,-0.99996,0.0,0.00658]
[1779159344841,50.52,76580.94,0.0,-0.99996,0.0,0.00661]
[1779159345637,50.52,76580.94,0.0,-0.99996,0.0,0.00661]
[1779159345992,50.52,76582.17,0.0,-0.99996,0.0,0.00662]
[1779159346855,50.52,76582.97,0.0,-0.99996,0.0,0.00663]
[1779159351890,50.52,76582.61,0.0,-0.99996,0.0,0.00663]
[1779159356925,50.52,76581.97,0.0,-0.99996,0.0,0.00662]
[1779159357932,50.52,76579.07,0.0,-0.99996,0.0,0.00659]
[1779159361960,50.52,76580.03,0.0,-0.99996,0.0,0.0066]
[1779159362967,50.52,76582.74,0.0,-0.99996,0.0,0.00663]
[1779159363974,50.52,76585.54,0.0,-0.99996,0.0,0.00666]
[1779159364981,50.52,76584.07,0.0,-0.99996,0.0,0.00665]
[1779159368003,50.52,76582.26,0.0,-0.99996,0.0,0.00663]
[1779159369009,50.52,76580.95,0.0,-0.99996,0.0,0.00661]
[1779159370016,50.52,76579.4,0.0,-0.99996,0.0,0.00659]
[1779159371023,50.52,76575.67,0.0,-0.99996,0.0,0.00655]
[1779159372030,50.52,76573.15,0.0,-0.99996,0.0,0.00652]
[1779159376058,50.52,76574.45,0.0,-0.99996,0.0,0.00653]
[1779159377065,50.52,76577.95,0.0,-0.99996,0.0,0.00657]
[1779159378073,50.52,76580.52,0.0,-0.99996,0.0,0.0066]
[1779159379079,50.52,76581.41,0.0,-0.99996,0.0,0.00662]
[1779159380086,50.52,76582.24,0.0,-0.99996,0.0,0.00662]
[1779159381093,50.52,76583.34,0.0,-0.99996,0.0,0.00664]
[1779159384114,50.52,76584.23,0.0,-0.99996,0.0,0.00665]
[1779159386128,50.52,76586.16,0.0,-0.99996,0.0,0.00667]
[1779159388779,50.52,76586.86,0.0,-0.99996,0.0,0.00668]
[1779159389149,50.52,76588.42,0.0,-0.99996,0.0,0.0067]
[1779159390156,50.52,76597.99,0.0,-0.99996,0.0,0.00681]
[1779159391163,50.52,76598.71,0.0,-0.99996,0.0,0.00679]
[1779159392170,50.52,76600.32,0.0,-0.99996,0.0,0.00681]
[1779159393177,50.52,76602.42,0.0,-0.99996,0.0,0.00684]
[1779159397205,50.52,76603.49,0.0,-0.99996,0.0,0.00685]
[1779159399219,50.52,76606.53,0.0,-0.99996,0.0,0.00689]
[1779159400226,50.52,76609.65,0.0,-0.99996,0.0,0.00693]
[1779159403247,50.52,76611.65,0.0,-0.99996,0.0,0.00695]
[1779159406270,50.52,76610.21,0.0,-0.99996,0.0,0.00693]
[1779159407276,50.52,76608.8,0.0,-0.99996,0.0,0.00691]
[1779159412311,50.52,76608.7,0.0,-0.99996,0.0,0.00691]
[1779159413318,50.52,76607.59,0.0,-0.99996,0.0,0.0069]
[1779159418353,50.52,76608.18,0.0,-0.99996,0.0,0.00691]
[1779159419943,50.52,76606.61,0.0,-0.99996,0.0,0.00689]
[1779159421374,50.52,76604.82,0.0,-0.99996,0.0,0.00687]
[1779159422381,50.52,76601.0,0.0,-0.99996,0.0,0.00682]
[1779159423388,50.52,76599.14,0.0,-0.99996,0.0,0.0068]
[1779159424395,50.52,76598.07,0.0,-0.99996,0.0,0.00678]
[1779159426409,50.52,76597.23,0.0,-0.99996,0.0,0.00677]
[1779159427416,50.52,76596.31,0.0,-0.99996,0.0,0.00676]
[1779159429431,50.52,76597.17,0.0,-0.99996,0.0,0.00677]
[1779159434466,50.52,76596.56,0.0,-0.99996,0.0,0.00676]
[1779159439501,50.52,76597.37,0.0,-0.99996,0.0,0.00677]
[1779159440910,50.52,76596.64,0.0,-0.99996,0.0,0.00677]
[1779159443529,50.52,76598.91,0.0,-0.99996,0.0,0.00679]
[1779159447557,50.52,76595.99,0.0,-0.99996,0.0,0.00676]
[1779159452592,50.52,76595.11,0.0,-0.99996,0.0,0.00671]
[1779159453599,50.52,76588.47,0.0,-0.99996,0.0,0.00663]
[1779159454607,50.52,76586.87,0.0,-0.99996,0.0,0.00662]
[1779159455615,50.52,76582.15,0.0,-0.99996,0.0,0.00656]
[1779159456622,50.52,76577.34,0.0,-0.99996,0.0,0.0065]
[1779159457629,50.52,76576.23,0.0,-0.99996,0.0,0.00649]
[1779159459643,50.52,76575.45,0.0,-0.99997,0.0,0.00648]
[1779159460650,50.52,76573.94,0.0,-0.99997,0.0,0.00646]
[1779159461657,50.52,76567.58,0.0,-0.99997,0.0,0.00639]
[1779159462665,50.52,76565.48,0.0,-0.99997,0.0,0.00637]
[1779159463671,50.52,76563.5,0.0,-0.99997,0.0,0.00634]
[1779159464678,50.52,76559.84,0.0,-0.99997,0.0,0.0063]
[1779159466692,50.52,76561.07,0.0,-0.99997,0.0,0.00632]
[1779159468706,50.52,76561.88,0.0,-0.99997,0.0,0.00633]
[1779159473620,50.52,76561.28,0.0,-0.99997,0.0,0.00632]
[1779159473807,50.52,76560.25,0.0,-0.99997,0.0,0.00631]
[1779159475759,50.52,76559.48,0.0,-0.99997,0.0,0.0063]
[1779159477773,50.52,76562.27,0.0,-0.99997,0.0,0.00633]
[1779159481801,50.52,76561.54,0.0,-0.99997,0.0,0.00632]
[1779159482808,50.52,76563.03,0.0,-0.99997,0.0,0.00634]
[1779159484822,50.52,76561.47,0.0,-0.99997,0.0,0.00632]
[1779159489857,50.52,76561.94,0.0,-0.99997,0.0,0.00633]
[1779159492878,50.52,76560.67,0.0,-0.99997,0.0,0.00631]
[1779159494892,50.52,76561.53,0.0,-0.99997,0.0,0.00632]
[1779159498920,50.52,76562.42,0.0,-0.99997,0.0,0.00633]
[1779159504962,50.52,76562.21,0.0,-0.99997,0.0,0.00633]
[1779159509998,50.52,76562.44,0.0,-0.99997,0.0,0.00633]
[1779159511005,50.52,76562.87,0.0,-0.99997,0.0,0.00631]
[1779159514027,50.52,76561.31,0.0,-0.99997,0.0,0.00629]
[1779159515034,50.52,76558.56,0.0,-0.99997,0.0,0.00626]
[1779159516042,50.52,76555.05,0.0,-0.99997,0.0,0.00622]
[1779159517049,50.52,76554.26,0.0,-0.99997,0.0,0.00621]
[1779159522084,50.52,76554.05,0.0,-0.99997,0.0,0.00621]
[1779159524099,50.52,76555.46,0.0,-0.99997,0.0,0.00622]
[1779159525106,50.52,76554.66,0.0,-0.99997,0.0,0.00621]
[1779159526113,50.52,76556.89,0.0,-0.99997,0.0,0.00624]
[1779159527120,50.52,76559.14,0.0,-0.99997,0.0,0.00626]
[1779159528127,50.52,76559.83,0.0,-0.99997,0.0,0.00627]
[1779159533163,50.52,76560.1,0.0,-0.99997,0.0,0.00627]
[1779159535177,50.52,76568.56,0.0,-0.99997,0.0,0.00637]
[1779159536184,50.52,76571.59,0.0,-0.99997,0.0,0.00641]
[1779159536744,50.52,76571.59,0.0,-0.99997,0.0,0.00641]
[1779159536808,50.52,76571.59,0.0,-0.99997,0.0,0.00641]
[1779159536854,50.52,76571.59,0.0,-0.99997,0.0,0.00641]
[1779159537191,50.52,76572.46,0.0,-0.99997,0.0,0.00642]
[1779159542226,50.52,76571.38,0.0,-0.99997,0.0,0.0064]
[1779159547261,50.52,76567.27,0.0,-0.99997,0.0,0.00636]
[1779159548268,50.52,76564.56,0.0,-0.99997,0.0,0.00632]
[1779159549275,50.52,76565.65,0.0,-0.99997,0.0,0.00634]
[1779159552296,50.52,76564.95,0.0,-0.99997,0.0,0.00633]
[1779159553303,50.52,76560.19,0.0,-0.99997,0.0,0.00628]
[1779159554310,50.52,76557.53,0.0,-0.99997,0.0,0.00625]
[1779159560352,50.52,76557.6,0.0,-0.99997,0.0,0.00625]
[1779159562366,50.52,76558.5,0.0,-0.99997,0.0,0.00626]
[1779159567403,50.52,76558.61,0.0,-0.99997,0.0,0.00626]
[1779159572438,50.52,76557.18,0.0,-0.99997,0.0,0.00621]
[1779159576466,50.52,76557.79,0.0,-0.99997,0.0,0.00622]
[1779159581501,50.52,76558.0,0.0,-0.99997,0.0,0.00622]
[1779159586536,50.52,76558.03,0.0,-0.99997,0.0,0.00622]
[1779159589557,50.52,76565.25,0.0,-0.99997,0.0,0.0063]
[1779159590564,50.52,76571.11,0.0,-0.99997,0.0,0.00637]
[1779159591571,50.52,76569.36,0.0,-0.99997,0.0,0.00635]
[1779159592578,50.52,76562.38,0.0,-0.99997,0.0,0.00627]
[1779159593585,50.52,76561.7,0.0,-0.99997,0.0,0.00626]
[1779159598620,50.52,76561.72,0.0,-0.99997,0.0,0.00626]
[1779159599627,50.52,76559.82,0.0,-0.99997,0.0,0.00624]
[1779159601641,50.52,76555.21,0.0,-0.99997,0.0,0.00619]
[1779159602651,50.52,76549.9,0.0,-0.99997,0.0,0.00613]
[1779159603657,50.52,76547.8,0.0,-0.99997,0.0,0.00611]
[1779159604664,50.52,76546.18,0.0,-0.99997,0.0,0.00609]
[1779159606678,50.52,76548.44,0.0,-0.99997,0.0,0.00611]
[1779159607685,50.52,76551.99,0.0,-0.99997,0.0,0.00615]
[1779159609249,50.52,76553.13,0.0,-0.99997,0.0,0.00617]
[1779159609699,50.52,76554.14,0.0,-0.99997,0.0,0.00618]
[1779159611713,50.52,76555.0,0.0,-0.99997,0.0,0.00619]
[1779159612720,50.52,76556.19,0.0,-0.99997,0.0,0.0062]
[1779159613727,50.52,76553.47,0.0,-0.99997,0.0,0.00617]
[1779159615741,50.52,76550.12,0.0,-0.99997,0.0,0.00613]
[1779159616748,50.52,76544.63,0.0,-0.99997,0.0,0.00607]
[1779159618762,50.52,76543.76,0.0,-0.99997,0.0,0.00606]
[1779159622790,50.52,76542.61,0.0,-0.99997,0.0,0.00605]
[1779159624804,50.52,76544.47,0.0,-0.99997,0.0,0.00607]
[1779159628832,50.52,76542.45,0.0,-0.99997,0.0,0.00605]
[1779159629839,50.52,76538.92,0.0,-0.99997,0.0,0.00601]
[1779159634874,50.52,76538.66,0.0,-0.99997,0.0,0.00598]
[1779159639909,50.52,76538.71,0.0,-0.99997,0.0,0.00598]
[1779159641923,50.52,76539.36,0.0,-0.99997,0.0,0.00598]
[1779159646958,50.52,76538.52,0.0,-0.99997,0.0,0.00598]
[1779159648972,50.52,76539.82,0.0,-0.99997,0.0,0.00599]
[1779159649979,50.52,76541.43,0.0,-0.99997,0.0,0.00601]
[1779159650986,50.52,76539.56,0.0,-0.99997,0.0,0.00599]
[1779159653000,50.52,76540.58,0.0,-0.99997,0.0,0.006]
[1779159660049,50.52,76540.71,0.0,-0.99997,0.0,0.006]
[1779159662063,50.52,76539.69,0.0,-0.99997,0.0,0.00599]
[1779159663070,50.52,76537.76,0.0,-0.99997,0.0,0.00597]
[1779159664077,50.52,76538.43,0.0,-0.99997,0.0,0.00597]
[1779159665084,50.52,76539.15,0.0,-0.99997,0.0,0.00598]
[1779159666091,50.52,76545.94,0.0,-0.99997,0.0,0.00606]
[1779159667209,50.52,76552.92,0.0,-0.99997,0.0,0.00613]
[1779159668106,50.52,76553.42,0.0,-0.99997,0.0,0.00614]
[1779159670120,50.52,76550.4,0.0,-0.99997,0.0,0.00611]
[1779159671127,50.52,76549.33,0.0,-0.99997,0.0,0.00609]
[1779159676163,50.52,76547.42,0.0,-0.99997,0.0,0.00607]
[1779159680190,50.52,76546.51,0.0,-0.99997,0.0,0.00606]
[1779159682204,50.52,76544.97,0.0,-0.99997,0.0,0.00605]
[1779159683211,50.52,76540.5,0.0,-0.99997,0.0,0.006]
[1779159684218,50.52,76538.55,0.0,-0.99997,0.0,0.00598]
[1779159687239,50.52,76539.35,0.0,-0.99997,0.0,0.00598]
[1779159693281,50.52,76538.76,0.0,-0.99997,0.0,0.00595]
[1779159698316,50.52,76539.07,0.0,-0.99997,0.0,0.00595]
[1779159703351,50.52,76538.92,0.0,-0.99997,0.0,0.00595]
[1779159705365,50.52,76539.6,0.0,-0.99997,0.0,0.00596]
[1779159709394,50.52,76538.91,0.0,-0.99997,0.0,0.00595]
[1779159710401,50.52,76539.77,0.0,-0.99997,0.0,0.00596]
[1779159712415,50.52,76538.82,0.0,-0.99997,0.0,0.00595]
[1779159716443,50.52,76540.89,0.0,-0.99997,0.0,0.00597]
[1779159721480,50.52,76540.01,0.0,-0.99997,0.0,0.00596]
[1779159722487,50.52,76538.19,0.0,-0.99997,0.0,0.00594]
[1779159723494,50.52,76533.45,0.0,-0.99997,0.0,0.00589]
[1779159728530,50.52,76533.77,0.0,-0.99997,0.0,0.0059]
[1779159733565,50.52,76534.81,0.0,-0.99997,0.0,0.00591]
[1779159735579,50.52,76535.63,0.0,-0.99997,0.0,0.00592]
[1779159736586,50.52,76539.61,0.0,-0.99997,0.0,0.00596]
[1779159737593,50.52,76538.08,0.0,-0.99997,0.0,0.00594]
[1779159738600,50.52,76538.76,0.0,-0.99997,0.0,0.00595]
[1779159739607,50.52,76539.7,0.0,-0.99997,0.0,0.00596]
[1779159740614,50.52,76540.4,0.0,-0.99997,0.0,0.00597]
[1779159742628,50.52,76541.03,0.0,-0.99997,0.0,0.00597]
[1779159745649,50.52,76541.82,0.0,-0.99997,0.0,0.00598]
[1779159746656,50.52,76544.63,0.0,-0.99997,0.0,0.00601]
[1779159748670,50.52,76543.4,0.0,-0.99997,0.0,0.006]
[1779159749678,50.52,76544.78,0.0,-0.99997,0.0,0.00601]
[1779159750685,50.52,76545.68,0.0,-0.99997,0.0,0.00602]
[1779159751692,50.52,76549.83,0.0,-0.99997,0.0,0.00604]
[1779159752699,50.52,76551.52,0.0,-0.99997,0.0,0.00606]
[1779159753706,50.52,76553.27,0.0,-0.99997,0.0,0.00608]
[1779159755720,50.52,76554.28,0.0,-0.99997,0.0,0.00609]
[1779159756727,50.52,76555.14,0.0,-0.99997,0.0,0.0061]
[1779159757734,50.52,76555.84,0.0,-0.99997,0.0,0.00611]
[1779159758741,50.52,76559.67,0.0,-0.99997,0.0,0.00615]
[1779159759748,50.52,76557.34,0.0,-0.99997,0.0,0.00612]
[1779159761762,50.52,76552.52,0.0,-0.99997,0.0,0.00607]
[1779159762769,50.52,76554.19,0.0,-0.99997,0.0,0.00609]
[1779159763776,50.52,76555.92,0.0,-0.99997,0.0,0.00611]
[1779159766797,50.52,76557.87,0.0,-0.99997,0.0,0.00613]
[1779159767804,50.52,76556.0,0.0,-0.99997,0.0,0.00611]
[1779159772839,50.52,76556.91,0.0,-0.99997,0.0,0.00612]
[1779159773846,50.52,76557.58,0.0,-0.99997,0.0,0.00612]
[1779159776867,50.52,76556.0,0.0,-0.99997,0.0,0.00611]
[1779159779888,50.52,76555.39,0.0,-0.99997,0.0,0.0061]
[1779159780895,50.52,76552.36,0.0,-0.99997,0.0,0.00607]
[1779159781902,50.52,76550.8,0.0,-0.99997,0.0,0.00605]
[1779159786937,50.52,76550.49,0.0,-0.99997,0.0,0.00605]
[1779159787944,50.52,76551.18,0.0,-0.99997,0.0,0.00605]
[1779159788951,50.52,76551.79,0.0,-0.99997,0.0,0.00606]
[1779159791972,50.52,76553.94,0.0,-0.99997,0.0,0.00608]
[1779159792979,50.52,76554.54,0.0,-0.99997,0.0,0.00609]
[1779159794993,50.52,76553.8,0.0,-0.99997,0.0,0.00608]
[1779159798014,50.52,76553.1,0.0,-0.99997,0.0,0.00608]
[1779159799021,50.52,76551.65,0.0,-0.99997,0.0,0.00606]
[1779159805063,50.52,76552.41,0.0,-0.99997,0.0,0.00607]
[1779159808084,50.52,76551.53,0.0,-0.99997,0.0,0.00606]
[1779159810098,50.52,76552.53,0.0,-0.99997,0.0,0.00607]
[1779159811105,50.52,76551.65,0.0,-0.99997,0.0,0.00603]
[1779159812112,50.52,76543.79,0.0,-0.99997,0.0,0.00594]
[1779159813119,50.52,76535.84,0.0,-0.99997,0.0,0.00586]
[1779159814126,50.52,76535.25,0.0,-0.99997,0.0,0.00585]
[1779159817148,50.52,76536.18,0.0,-0.99997,0.0,0.00586]
[1779159819162,50.52,76537.26,0.0,-0.99997,0.0,0.00587]
[1779159821176,50.52,76535.85,0.0,-0.99997,0.0,0.00586]
[1779159822183,50.52,76537.17,0.0,-0.99997,0.0,0.00587]
[1779159826212,50.52,76540.12,0.0,-0.99997,0.0,0.0059]
[1779159828225,50.52,76541.22,0.0,-0.99997,0.0,0.00592]
[1779159831246,50.52,76542.07,0.0,-0.99997,0.0,0.00593]
[1779159836281,50.52,76541.81,0.0,-0.99997,0.0,0.00592]
[1779159840309,50.52,76542.5,0.0,-0.99997,0.0,0.00593]
[1779159842323,50.52,76543.24,0.0,-0.99997,0.0,0.00594]
[1779159843331,50.52,76542.66,0.0,-0.99997,0.0,0.00593]
[1779159844337,50.52,76542.03,0.0,-0.99997,0.0,0.00593]
[1779159847358,50.52,76542.71,0.0,-0.99997,0.0,0.00593]
[1779159848365,50.52,76541.85,0.0,-0.99997,0.0,0.00592]
[1779159853400,50.52,76545.15,0.0,-0.99997,0.0,0.00596]
[1779159854407,50.52,76548.87,0.0,-0.99997,0.0,0.006]
[1779159855414,50.52,76550.1,0.0,-0.99997,0.0,0.00601]
[1779159856421,50.52,76550.85,0.0,-0.99997,0.0,0.00602]
[1779159858435,50.52,76554.2,0.0,-0.99997,0.0,0.00606]
[1779159859442,50.52,76558.25,0.0,-0.99997,0.0,0.0061]
[1779159864477,50.52,76558.42,0.0,-0.99997,0.0,0.0061]
[1779159869512,50.52,76558.6,0.0,-0.99997,0.0,0.00611]
[1779159871526,50.52,76558.97,0.0,-0.99997,0.0,0.00608]
[1779159873540,50.52,76556.67,0.0,-0.99997,0.0,0.00605]
[1779159874547,50.52,76554.64,0.0,-0.99997,0.0,0.00603]
[1779159876564,50.52,76555.9,0.0,-0.99997,0.0,0.00605]
[1779159879584,50.52,76566.58,0.0,-0.99997,0.0,0.00616]
[1779159880591,50.52,76571.81,0.0,-0.99997,0.0,0.00622]
[1779159882605,50.52,76564.66,0.0,-0.99997,0.0,0.00614]
[1779159883612,50.52,76564.74,0.0,-0.99997,0.0,0.00614]
[1779159886633,50.52,76561.59,0.0,-0.99997,0.0,0.00611]
[1779159887640,50.52,76560.78,0.0,-0.99997,0.0,0.0061]
[1779159892676,50.52,76560.85,0.0,-0.99997,0.0,0.0061]
[1779159894690,50.52,76561.95,0.0,-0.99997,0.0,0.00611]
[1779159898718,50.52,76564.21,0.0,-0.99997,0.0,0.00614]
[1779159899725,50.52,76564.85,0.0,-0.99997,0.0,0.00615]
[1779159900732,50.52,76564.19,0.0,-0.99997,0.0,0.00614]
[1779159901739,50.52,76567.98,0.0,-0.99997,0.0,0.00618]
[1779159902746,50.52,76569.15,0.0,-0.99997,0.0,0.00619]
[1779159903753,50.52,76569.78,0.0,-0.99997,0.0,0.0062]
[1779159907781,50.52,76570.84,0.0,-0.99997,0.0,0.00621]
[1779159908788,50.52,76569.14,0.0,-0.99997,0.0,0.00619]
[1779159910149,50.52,76570.07,0.0,-0.99997,0.0,0.0062]
[1779159911809,50.52,76571.82,0.0,-0.99997,0.0,0.00622]
[1779159914830,50.52,76572.6,0.0,-0.99997,0.0,0.00623]
[1779159915837,50.52,76576.51,0.0,-0.99997,0.0,0.00628]
[1779159916844,50.52,76577.71,0.0,-0.99997,0.0,0.00629]
[1779159917851,50.52,76576.56,0.0,-0.99997,0.0,0.00628]
[1779159919865,50.52,76577.37,0.0,-0.99997,0.0,0.00629]
[1779159920872,50.52,76578.39,0.0,-0.99997,0.0,0.0063]
[1779159921879,50.52,76579.66,0.0,-0.99997,0.0,0.00631]
[1779159922886,50.52,76578.91,0.0,-0.99997,0.0,0.0063]
[1779159926386,50.52,76578.43,0.0,-0.99997,0.0,0.0063]
[1779159926439,50.52,76576.74,0.0,-0.99997,0.0,0.00628]
[1779159926915,50.52,76578.94,0.0,-0.99997,0.0,0.0063]
[1779159929936,50.52,76582.61,0.0,-0.99997,0.0,0.00635]
[1779159930943,50.52,76583.92,0.0,-0.99997,0.0,0.00636]
[1779159931950,50.52,76584.41,0.0,-0.99997,0.0,0.00633]
[1779159932957,50.52,76586.88,0.0,-0.99997,0.0,0.00636]
[1779159935978,50.52,76595.78,0.0,-0.99997,0.0,0.00647]
[1779159936985,50.52,76596.38,0.0,-0.99996,0.0,0.00647]
[1779159938999,50.52,76591.21,0.0,-0.99997,0.0,0.00641]
[1779159940010,50.52,76581.98,0.0,-0.99997,0.0,0.00631]
[1779159941013,50.52,76581.77,0.0,-0.99997,0.0,0.0063]
[1779159943277,50.52,76579.86,0.0,-0.99997,0.0,0.00628]
[1779159944034,50.52,76578.01,0.0,-0.99997,0.0,0.00626]
[1779159948062,50.52,76578.68,0.0,-0.99997,0.0,0.00627]
[1779159949069,50.52,76580.3,0.0,-0.99997,0.0,0.00629]
[1779159955111,50.52,76580.31,0.0,-0.99997,0.0,0.00629]
[1779159956118,50.52,76581.24,0.0,-0.99997,0.0,0.0063]
[1779159958132,50.52,76580.28,0.0,-0.99997,0.0,0.00629]
[1779159962160,50.52,76581.57,0.0,-0.99997,0.0,0.0063]
[1779159963167,50.52,76586.61,0.0,-0.99997,0.0,0.00636]
[1779159964174,50.52,76591.9,0.0,-0.99997,0.0,0.00642]
[1779159967195,50.52,76593.65,0.0,-0.99997,0.0,0.00644]
[1779159968202,50.52,76598.29,0.0,-0.99996,0.0,0.0065]
[1779159969209,50.52,76599.62,0.0,-0.99996,0.0,0.00651]
[1779159972230,50.52,76597.87,0.0,-0.99996,0.0,0.00649]
[1779159973237,50.52,76600.24,0.0,-0.99996,0.0,0.00652]
[1779159974244,50.52,76602.07,0.0,-0.99996,0.0,0.00654]
[1779159975251,50.52,76604.07,0.0,-0.99996,0.0,0.00656]
[1779159976258,50.52,76602.84,0.0,-0.99996,0.0,0.00655]
[1779159977265,50.52,76604.0,0.0,-0.99996,0.0,0.00656]
[1779159978272,50.52,76604.95,0.0,-0.99996,0.0,0.00657]
[1779159981293,50.52,76605.7,0.0,-0.99996,0.0,0.00658]
[1779159982300,50.52,76603.73,0.0,-0.99996,0.0,0.00656]
[1779159983307,50.52,76603.03,0.0,-0.99996,0.0,0.00655]
[1779159985321,50.52,76602.31,0.0,-0.99996,0.0,0.00654]
[1779159990356,50.52,76602.1,0.0,-0.99996,0.0,0.00654]
[1779159991364,50.52,76602.83,0.0,-0.99996,0.0,0.00652]
[1779159992370,50.52,76607.58,0.0,-0.99996,0.0,0.00657]
[1779159993377,50.52,76610.08,0.0,-0.99996,0.0,0.0066]
[1779159995391,50.52,76610.95,0.0,-0.99996,0.0,0.00661]
[1779159996398,50.52,76617.92,0.0,-0.99996,0.0,0.0067]
[1779159997405,50.52,76621.75,0.0,-0.99996,0.0,0.00674]
[1779159999419,50.52,76623.41,0.0,-0.99996,0.0,0.00676]
[1779160000426,50.52,76625.33,0.0,-0.99996,0.0,0.00679]
[1779160001433,50.52,76624.59,0.0,-0.99996,0.0,0.00678]
[1779160004454,50.52,76626.74,0.0,-0.99996,0.0,0.0068]
[1779160005461,50.52,76629.62,0.0,-0.99996,0.0,0.00684]
[1779160006468,50.52,76631.55,0.0,-0.99996,0.0,0.00686]
[1779160011503,50.52,76628.53,0.0,-0.99996,0.0,0.00683]
[1779160012510,50.52,76625.48,0.0,-0.99996,0.0,0.00679]
[1779160013517,50.52,76622.32,0.0,-0.99996,0.0,0.00675]
[1779160014528,50.52,76619.44,0.0,-0.99996,0.0,0.00671]
[1779160017546,50.52,76620.49,0.0,-0.99996,0.0,0.00673]
[1779160018553,50.52,76623.94,0.0,-0.99996,0.0,0.00677]
[1779160019560,50.52,76627.21,0.0,-0.99996,0.0,0.00681]
[1779160022581,50.52,76629.34,0.0,-0.99996,0.0,0.00684]
[1779160026609,50.52,76627.75,0.0,-0.99996,0.0,0.00682]
[1779160027616,50.52,76626.34,0.0,-0.99996,0.0,0.0068]
[1779160032652,50.52,76626.34,0.0,-0.99996,0.0,0.0068]
[1779160033659,50.52,76624.17,0.0,-0.99996,0.0,0.00677]
[1779160038695,50.52,76624.38,0.0,-0.99996,0.0,0.00677]
[1779160040731,50.52,76625.97,0.0,-0.99996,0.0,0.00679]
[1779160041719,50.52,76635.6,0.0,-0.99996,0.0,0.00691]
[1779160042726,50.52,76634.08,0.0,-0.99996,0.0,0.00689]
[1779160044740,50.52,76635.22,0.0,-0.99996,0.0,0.00691]
[1779160045747,50.52,76636.46,0.0,-0.99996,0.0,0.00692]
[1779160048768,50.52,76635.65,0.0,-0.99996,0.0,0.00691]
[1779160049775,50.52,76631.71,0.0,-0.99996,0.0,0.00686]
[1779160051789,50.52,76630.43,0.0,-0.99996,0.0,0.00682]
[1779160052796,50.52,76629.46,0.0,-0.99996,0.0,0.0068]
[1779160056824,50.52,76628.34,0.0,-0.99996,0.0,0.00679]
[1779160059845,50.52,76626.98,0.0,-0.99996,0.0,0.00677]
[1779160060852,50.52,76625.82,0.0,-0.99996,0.0,0.00676]
[1779160063874,50.52,76619.04,0.0,-0.99996,0.0,0.00668]
[1779160064881,50.52,76611.27,0.0,-0.99996,0.0,0.00658]
[1779160065888,50.52,76606.83,0.0,-0.99996,0.0,0.00653]
[1779160067902,50.52,76603.98,0.0,-0.99996,0.0,0.0065]
[1779160069917,50.52,76605.15,0.0,-0.99996,0.0,0.00651]
[1779160074951,50.52,76605.55,0.0,-0.99996,0.0,0.00652]
[1779160075958,50.52,76611.57,0.0,-0.99996,0.0,0.00659]
[1779160076965,50.52,76618.08,0.0,-0.99996,0.0,0.00667]
[1779160077973,50.52,76615.65,0.0,-0.99996,0.0,0.00664]
[1779160078979,50.52,76613.99,0.0,-0.99996,0.0,0.00662]
[1779160080993,50.52,76613.08,0.0,-0.99996,0.0,0.00661]
[1779160082000,50.52,76610.21,0.0,-0.99996,0.0,0.00657]
[1779160083007,50.52,76608.54,0.0,-0.99996,0.0,0.00655]
[1779160085027,50.52,76600.62,0.0,-0.99997,0.0,0.00646]
[1779160086234,50.52,76596.66,0.0,-0.99997,0.0,0.00641]
[1779160087041,50.52,76592.67,0.0,-0.99997,0.0,0.00637]
[1779160089055,50.52,76592.87,0.0,-0.99997,0.0,0.00637]
[1779160090062,50.52,76591.87,0.0,-0.99997,0.0,0.00636]
[1779160092076,50.52,76589.95,0.0,-0.99997,0.0,0.00634]
[1779160093084,50.52,76589.19,0.0,-0.99997,0.0,0.00633]
[1779160096105,50.52,76587.49,0.0,-0.99997,0.0,0.00631]
[1779160097112,50.52,76588.7,0.0,-0.99997,0.0,0.00632]
[1779160098119,50.52,76589.54,0.0,-0.99997,0.0,0.00633]
[1779160103157,50.52,76589.67,0.0,-0.99997,0.0,0.00633]
[1779160106178,50.52,76590.63,0.0,-0.99997,0.0,0.00634]
[1779160111213,50.52,76590.99,0.0,-0.99997,0.0,0.00632]
[1779160112220,50.52,76595.12,0.0,-0.99997,0.0,0.00636]
[1779160113227,50.52,76598.79,0.0,-0.99997,0.0,0.00641]
[1779160114234,50.52,76600.89,0.0,-0.99997,0.0,0.00643]
[1779160115241,50.52,76602.24,0.0,-0.99997,0.0,0.00645]
[1779160118265,50.52,76606.56,0.0,-0.99996,0.0,0.0065]
[1779160119272,50.52,76611.9,0.0,-0.99996,0.0,0.00656]
[1779160122293,50.52,76612.7,0.0,-0.99996,0.0,0.00657]
[1779160124307,50.52,76611.29,0.0,-0.99996,0.0,0.00655]
[1779160131356,50.52,76615.06,0.0,-0.99996,0.0,0.0066]
[1779160132363,50.52,76616.92,0.0,-0.99996,0.0,0.00662]
[1779160133370,50.52,76628.74,0.0,-0.99996,0.0,0.00676]
[1779160134377,50.52,76635.41,0.0,-0.99996,0.0,0.00684]
[1779160135384,50.52,76637.88,0.0,-0.99996,0.0,0.00687]
[1779160137406,50.52,76639.36,0.0,-0.99996,0.0,0.00689]
[1779160141432,50.52,76637.3,0.0,-0.99996,0.0,0.00687]
[1779160143446,50.52,76636.21,0.0,-0.99996,0.0,0.00685]
[1779160144453,50.52,76634.7,0.0,-0.99996,0.0,0.00683]
[1779160149488,50.52,76636.31,0.0,-0.99996,0.0,0.00685]
[1779160154565,50.52,76636.54,0.0,-0.99996,0.0,0.00686]
[1779160160565,50.52,76635.88,0.0,-0.99996,0.0,0.00685]
[1779160161572,50.52,76638.8,0.0,-0.99996,0.0,0.00689]
[1779160166607,50.52,76638.62,0.0,-0.99996,0.0,0.00688]
[1779160171642,50.52,76638.93,0.0,-0.99996,0.0,0.00685]
[1779160175670,50.52,76640.85,0.0,-0.99996,0.0,0.00688]
[1779160176677,50.52,76640.08,0.0,-0.99996,0.0,0.00687]
[1779160177684,50.52,76641.27,0.0,-0.99996,0.0,0.00688]
[1779160178691,50.52,76642.5,0.0,-0.99996,0.0,0.0069]
[1779160179698,50.52,76646.48,0.0,-0.99996,0.0,0.00695]
[1779160180705,50.52,76648.56,0.0,-0.99996,0.0,0.00697]
[1779160182719,50.52,76647.43,0.0,-0.99996,0.0,0.00696]
[1779160183726,50.52,76646.15,0.0,-0.99996,0.0,0.00694]
[1779160185740,50.52,76647.04,0.0,-0.99996,0.0,0.00695]
[1779160187754,50.52,76648.03,0.0,-0.99996,0.0,0.00697]
[1779160192789,50.52,76647.92,0.0,-0.99996,0.0,0.00696]
[1779160194803,50.52,76649.06,0.0,-0.99996,0.0,0.00698]
[1779160196817,50.52,76650.05,0.0,-0.99996,0.0,0.00699]
[1779160201885,50.52,76649.31,0.0,-0.99996,0.0,0.00698]
[1779160206920,50.52,76648.95,0.0,-0.99996,0.0,0.00698]
[1779160210948,50.52,76650.02,0.0,-0.99996,0.0,0.00699]
[1779160211955,50.52,76652.56,0.0,-0.99996,0.0,0.00702]
[1779160212962,50.52,76659.34,0.0,-0.99996,0.0,0.00711]
[1779160214976,50.52,76658.11,0.0,-0.99996,0.0,0.00709]
[1779160215983,50.52,76655.22,0.0,-0.99996,0.0,0.00706]
[1779160216990,50.52,76650.37,0.0,-0.99996,0.0,0.007]
[1779160217997,50.52,76655.64,0.0,-0.99996,0.0,0.00706]
[1779160219004,50.52,76661.31,0.0,-0.99996,0.0,0.00713]
[1779160220011,50.52,76662.64,0.0,-0.99996,0.0,0.00715]
[1779160222025,50.52,76663.66,0.0,-0.99996,0.0,0.00716]
[1779160226055,50.52,76665.02,0.0,-0.99996,0.0,0.00718]
[1779160227062,50.52,76663.78,0.0,-0.99996,0.0,0.00717]
[1779160228069,50.52,76656.05,0.0,-0.99996,0.0,0.00707]
[1779160229076,50.52,76655.17,0.0,-0.99996,0.0,0.00706]
[1779160231090,50.52,76653.84,0.0,-0.99996,0.0,0.00701]
[1779160233104,50.52,76652.88,0.0,-0.99996,0.0,0.00699]
[1779160236125,50.52,76651.42,0.0,-0.99996,0.0,0.00697]
[1779160237132,50.52,76650.17,0.0,-0.99996,0.0,0.00696]
[1779160239146,50.52,76649.31,0.0,-0.99996,0.0,0.00695]
[1779160240153,50.52,76648.17,0.0,-0.99996,0.0,0.00693]
[1779160245190,50.52,76649.08,0.0,-0.99996,0.0,0.00695]
[1779160247206,50.52,76648.13,0.0,-0.99996,0.0,0.00693]
[1779160252241,50.52,76648.05,0.0,-0.99996,0.0,0.00693]
[1779160255262,50.52,76645.82,0.0,-0.99996,0.0,0.00691]
[1779160256276,50.52,76642.03,0.0,-0.99996,0.0,0.00686]
[1779160257280,50.52,76631.51,0.0,-0.99996,0.0,0.00673]
[1779160258287,50.52,76627.5,0.0,-0.99996,0.0,0.00668]
[1779160261310,50.52,76626.58,0.0,-0.99996,0.0,0.00667]
[1779160263323,50.52,76630.37,0.0,-0.99996,0.0,0.00672]
[1779160264330,50.52,76636.68,0.0,-0.99996,0.0,0.00679]
[1779160265337,50.52,76638.56,0.0,-0.99996,0.0,0.00682]
[1779160268358,50.52,76639.79,0.0,-0.99996,0.0,0.00683]
[1779160270372,50.52,76640.54,0.0,-0.99996,0.0,0.00684]
[1779160275407,50.52,76642.57,0.0,-0.99996,0.0,0.00686]
[1779160280442,50.52,76641.07,0.0,-0.99996,0.0,0.00685]
[1779160282456,50.52,76642.99,0.0,-0.99996,0.0,0.00687]
[1779160284470,50.52,76643.76,0.0,-0.99996,0.0,0.00688]
[1779160289505,50.52,76644.33,0.0,-0.99996,0.0,0.00689]
[1779160290512,50.52,76650.7,0.0,-0.99996,0.0,0.00697]
[1779160293533,50.52,76651.22,0.0,-0.99996,0.0,0.00694]
[1779160295547,50.52,76652.01,0.0,-0.99996,0.0,0.00695]
[1779160300582,50.52,76651.8,0.0,-0.99996,0.0,0.00695]
[1779160301590,50.52,76651.02,0.0,-0.99996,0.0,0.00694]
[1779160306624,50.52,76650.47,0.0,-0.99996,0.0,0.00693]
[1779160308638,50.52,76653.71,0.0,-0.99996,0.0,0.00697]
[1779160309645,50.52,76655.82,0.0,-0.99996,0.0,0.007]
[1779160310652,50.52,76656.7,0.0,-0.99996,0.0,0.00701]
[1779160312666,50.52,76657.84,0.0,-0.99996,0.0,0.00702]
[1779160314680,50.52,76659.59,0.0,-0.99996,0.0,0.00704]
[1779160315687,50.52,76661.71,0.0,-0.99996,0.0,0.00707]
[1779160320723,50.52,76661.1,0.0,-0.99996,0.0,0.00706]
[1779160322736,50.52,76662.77,0.0,-0.99996,0.0,0.00708]
[1779160327773,50.52,76674.66,0.0,-0.99996,0.0,0.00724]
[1779160328780,50.52,76677.64,0.0,-0.99996,0.0,0.00728]
[1779160330794,50.52,76680.85,0.0,-0.99996,0.0,0.00732]
[1779160331801,50.52,76682.52,0.0,-0.99996,0.0,0.00734]
[1779160332808,50.52,76690.33,0.0,-0.99996,0.0,0.00744]
[1779160333815,50.52,76690.97,0.0,-0.99996,0.0,0.00745]
[1779160338850,50.52,76691.71,0.0,-0.99996,0.0,0.00746]
[1779160343342,50.52,76692.34,0.0,-0.99996,0.0,0.00747]
[1779160344892,50.52,76690.48,0.0,-0.99996,0.0,0.00744]
[1779160345899,50.52,76688.79,0.0,-0.99996,0.0,0.00742]
[1779160346906,50.52,76687.09,0.0,-0.99996,0.0,0.0074]
[1779160352948,50.52,76688.32,0.0,-0.99996,0.0,0.00738]
[1779160353955,50.52,76689.97,0.0,-0.99996,0.0,0.0074]
[1779160356976,50.52,76685.27,0.0,-0.99996,0.0,0.00734]
[1779160357983,50.52,76682.68,0.0,-0.99996,0.0,0.00731]
[1779160359997,50.52,76681.08,0.0,-0.99996,0.0,0.00728]
[1779160361004,50.52,76683.38,0.0,-0.99996,0.0,0.00731]
[1779160362011,50.52,76684.85,0.0,-0.99996,0.0,0.00733]
[1779160368054,50.52,76685.27,0.0,-0.99996,0.0,0.00734]
[1779160370068,50.52,76688.26,0.0,-0.99996,0.0,0.00738]
[1779160371075,50.52,76689.84,0.0,-0.99996,0.0,0.0074]
[1779160374096,50.52,76691.28,0.0,-0.99996,0.0,0.00742]
[1779160375103,50.52,76693.69,0.0,-0.99996,0.0,0.00745]
[1779160378124,50.52,76692.7,0.0,-0.99996,0.0,0.00744]
[1779160383159,50.52,76697.24,0.0,-0.99996,0.0,0.0075]
[1779160384166,50.52,76700.52,0.0,-0.99996,0.0,0.00754]
[1779160390208,50.52,76701.32,0.0,-0.99996,0.0,0.00755]
[1779160392222,50.52,76704.03,0.0,-0.99996,0.0,0.00759]
[1779160394236,50.52,76705.75,0.0,-0.99996,0.0,0.00761]
[1779160396250,50.52,76707.02,0.0,-0.99996,0.0,0.00763]
[1779160397263,50.52,76708.05,0.0,-0.99996,0.0,0.00764]
[1779160398268,50.52,76717.15,0.0,-0.99996,0.0,0.00777]
[1779160399275,50.52,76713.9,0.0,-0.99996,0.0,0.00772]
[1779160400282,50.52,76712.68,0.0,-0.99996,0.0,0.00771]
[1779160401289,50.52,76710.97,0.0,-0.99996,0.0,0.00768]
[1779160404319,50.52,76713.0,0.0,-0.99996,0.0,0.00771]
[1779160405326,50.52,76717.15,0.0,-0.99996,0.0,0.00777]
[1779160407340,50.52,76717.1,0.0,-0.99996,0.0,0.00777]
[1779160409354,50.52,76715.0,0.0,-0.99996,0.0,0.00774]
[1779160410361,50.52,76714.11,0.0,-0.99996,0.0,0.00773]
[1779160412375,50.52,76714.67,0.0,-0.99996,0.0,0.0077]
[1779160417410,50.52,76714.55,0.0,-0.99996,0.0,0.0077]
[1779160419424,50.52,76718.19,0.0,-0.99996,0.0,0.00775]
[1779160420431,50.52,76720.24,0.0,-0.99996,0.0,0.00778]
[1779160423452,50.52,76721.24,0.0,-0.99996,0.0,0.00779]
[1779160428488,50.52,76720.79,0.0,-0.99996,0.0,0.00778]
[1779160430060,50.52,76720.79,0.0,-0.99996,0.0,0.00778]
[1779160430174,50.52,76720.79,0.0,-0.99996,0.0,0.00778]
[1779160430084,50.52,76720.47,0.0,-0.99996,0.0,0.00778]
[1779160435536,50.52,76719.7,0.0,-0.99996,0.0,0.00777]
[1779160440571,50.52,76715.96,0.0,-0.99996,0.0,0.00772]
[1779160441578,50.52,76712.93,0.0,-0.99996,0.0,0.00767]
[1779160443593,50.52,76712.0,0.0,-0.99996,0.0,0.00766]
[1779160446614,50.52,76710.6,0.0,-0.99996,0.0,0.00764]
[1779160451649,50.52,76709.87,0.0,-0.99996,0.0,0.00763]
[1779160452658,50.52,76711.13,0.0,-0.99996,0.0,0.00765]
[1779160457691,50.52,76710.93,0.0,-0.99996,0.0,0.00765]
[1779160462726,50.52,76711.17,0.0,-0.99996,0.0,0.00765]
[1779160464740,50.52,76709.95,0.0,-0.99996,0.0,0.00763]
[1779160469775,50.52,76711.72,0.0,-0.99996,0.0,0.00766]
[1779160474810,50.52,76711.64,0.0,-0.99996,0.0,0.00762]
[1779160479845,50.52,76712.22,0.0,-0.99996,0.0,0.00763]
[1779160480852,50.52,76715.54,0.0,-0.99996,0.0,0.00767]
[1779160481859,50.52,76717.23,0.0,-0.99996,0.0,0.0077]
[1779160486894,50.52,76716.36,0.0,-0.99996,0.0,0.00768]
[1779160487901,50.52,76717.18,0.0,-0.99996,0.0,0.0077]
[1779160489916,50.52,76718.45,0.0,-0.99996,0.0,0.00771]
[1779160494950,50.52,76718.28,0.0,-0.99996,0.0,0.00771]
[1779160500992,50.52,76719.98,0.0,-0.99996,0.0,0.00773]
[1779160501999,50.52,76717.31,0.0,-0.99996,0.0,0.0077]
[1779160503006,50.52,76713.74,0.0,-0.99996,0.0,0.00765]
[1779160506027,50.52,76712.16,0.0,-0.99996,0.0,0.00763]
[1779160507034,50.52,76708.19,0.0,-0.99996,0.0,0.00757]
[1779160508041,50.52,76702.0,0.0,-0.99996,0.0,0.00749]
[1779160514083,50.52,76701.4,0.0,-0.99996,0.0,0.00748]
[1779160515090,50.52,76699.92,0.0,-0.99996,0.0,0.00746]
[1779160520125,50.52,76699.23,0.0,-0.99996,0.0,0.00745]
[1779160525160,50.52,76700.04,0.0,-0.99996,0.0,0.00746]
[1779160528181,50.52,76698.95,0.0,-0.99996,0.0,0.00745]
[1779160529188,50.52,76699.75,0.0,-0.99996,0.0,0.00746]
[1779160534223,50.52,76698.9,0.0,-0.99996,0.0,0.00741]
[1779160539258,50.52,76698.98,0.0,-0.99996,0.0,0.00741]
[1779160544293,50.52,76699.93,0.0,-0.99996,0.0,0.00743]
[1779160547314,50.52,76709.4,0.0,-0.99996,0.0,0.00755]
[1779160548321,50.52,76716.96,0.0,-0.99996,0.0,0.00766]
[1779160549328,50.52,76717.89,0.0,-0.99996,0.0,0.00767]
[1779160551342,50.52,76718.89,0.0,-0.99996,0.0,0.00768]
[1779160555370,50.52,76717.86,0.0,-0.99996,0.0,0.00767]
[1779160557384,50.52,76715.18,0.0,-0.99996,0.0,0.00763]
[1779160559398,50.52,76714.35,0.0,-0.99996,0.0,0.00762]
[1779160564433,50.52,76715.23,0.0,-0.99996,0.0,0.00763]
[1779160569968,50.52,76715.1,0.0,-0.99996,0.0,0.00763]
[1779160575510,50.52,76714.32,0.0,-0.99996,0.0,0.00762]
[1779160577524,50.52,76712.7,0.0,-0.99996,0.0,0.0076]
[1779160581552,50.52,76711.59,0.0,-0.99996,0.0,0.00758]
[1779160586587,50.52,76712.99,0.0,-0.99996,0.0,0.0076]
[1779160593636,50.52,76714.65,0.0,-0.99996,0.0,0.00759]
[1779160594643,50.52,76715.75,0.0,-0.99996,0.0,0.0076]
[1779160595650,50.52,76717.69,0.0,-0.99996,0.0,0.00763]
[1779160596657,50.52,76720.81,0.0,-0.99996,0.0,0.00767]
[1779160597664,50.52,76723.8,0.0,-0.99996,0.0,0.00771]
[1779160602700,50.52,76724.85,0.0,-0.99996,0.0,0.00773]
[1779160608742,50.52,76724.71,0.0,-0.99996,0.0,0.00773]
[1779160611763,50.52,76723.62,0.0,-0.99996,0.0,0.00771]
[1779160612770,50.52,76724.81,0.0,-0.99996,0.0,0.00773]
[1779160614784,50.52,76725.71,0.0,-0.99996,0.0,0.00774]
[1779160616798,50.52,76728.77,0.0,-0.99996,0.0,0.00778]
[1779160617805,50.52,76730.59,0.0,-0.99996,0.0,0.00781]
[1779160618812,50.52,76732.17,0.0,-0.99996,0.0,0.00783]
[1779160623847,50.52,76732.31,0.0,-0.99996,0.0,0.00783]
[1779160628882,50.52,76732.45,0.0,-0.99996,0.0,0.00783]
[1779160629889,50.52,76734.02,0.0,-0.99996,0.0,0.00785]
[1779160630896,50.52,76735.56,0.0,-0.99996,0.0,0.00788]
[1779160633917,50.52,76742.96,0.0,-0.99996,0.0,0.00798]
[1779160634924,50.52,76744.55,0.0,-0.99996,0.0,0.008]
[1779160639959,50.52,76744.38,0.0,-0.99996,0.0,0.008]
[1779160640966,50.52,76747.83,0.0,-0.99996,0.0,0.00805]
[1779160641973,50.52,76749.56,0.0,-0.99996,0.0,0.00808]
[1779160644996,50.52,76750.77,0.0,-0.99996,0.0,0.00809]
[1779160648198,50.52,76751.3,0.0,-0.99996,0.0,0.0081]
[1779160648284,50.52,76751.3,0.0,-0.99996,0.0,0.0081]
[1779160648364,50.52,76752.85,0.0,-0.99996,0.0,0.00812]
[1779160649024,50.52,76755.41,0.0,-0.99996,0.0,0.00816]
[1779160650031,50.52,76756.59,0.0,-0.99996,0.0,0.00818]
[1779160651038,50.52,76757.99,0.0,-0.99996,0.0,0.00816]
[1779160652045,50.52,76759.82,0.0,-0.99996,0.0,0.00818]
[1779160653053,50.52,76761.25,0.0,-0.99995,0.0,0.00821]
[1779160655066,50.52,76766.48,0.0,-0.99995,0.0,0.00828]
[1779160656073,50.52,76769.29,0.0,-0.99995,0.0,0.00832]
[1779160657081,50.52,76770.28,0.0,-0.99995,0.0,0.00834]
[1779160658087,50.52,76775.36,0.0,-0.99995,0.0,0.00841]
[1779160659094,50.52,76777.93,0.0,-0.99995,0.0,0.00845]
[1779160664130,50.52,76774.05,0.0,-0.99995,0.0,0.00839]
[1779160665137,50.52,76770.43,0.0,-0.99995,0.0,0.00834]
[1779160666144,50.52,76774.48,0.0,-0.99995,0.0,0.0084]
[1779160667151,50.52,76778.43,0.0,-0.99995,0.0,0.00846]
[1779160668954,50.52,76777.97,0.0,-0.99995,0.0,0.00845]
[1779160669169,50.52,76785.89,0.0,-0.99995,0.0,0.00857]
[1779160670174,50.52,76790.7,0.0,-0.99995,0.0,0.00865]
[1779160672188,50.52,76791.57,0.0,-0.99995,0.0,0.00866]
[1779160673032,50.52,76791.57,0.0,-0.99995,0.0,0.00866]
[1779160673195,50.52,76800.64,0.0,-0.99995,0.0,0.0088]
[1779160674202,50.52,76807.71,0.0,-0.99995,0.0,0.00891]
[1779160675209,50.52,76801.01,0.0,-0.99995,0.0,0.0088]
[1779160676216,50.52,76794.8,0.0,-0.99995,0.0,0.00871]
[1779160676684,50.52,76794.8,0.0,-0.99995,0.0,0.00871]
[1779160676787,50.52,76794.8,0.0,-0.99995,0.0,0.00871]
[1779160677223,50.52,76795.29,0.0,-0.99995,0.0,0.00872]
[1779160678230,50.52,76802.37,0.0,-0.99995,0.0,0.00883]
[1779160679237,50.52,76806.86,0.0,-0.99995,0.0,0.0089]
[1779160680244,50.52,76804.34,0.0,-0.99995,0.0,0.00886]
[1779160681504,50.52,76799.1,0.0,-0.99995,0.0,0.00877]
[1779160682258,50.52,76804.57,0.0,-0.99995,0.0,0.00886]
[1779160683265,50.52,76810.32,0.0,-0.99995,0.0,0.00895]
[1779160685280,50.52,76809.38,0.0,-0.99995,0.0,0.00894]
[1779160689308,50.52,76810.36,0.0,-0.99995,0.0,0.00895]
[1779160692329,50.52,76806.73,0.0,-0.99995,0.0,0.00889]
[1779160693336,50.52,76805.39,0.0,-0.99995,0.0,0.00887]
[1779160694343,50.52,76802.76,0.0,-0.99995,0.0,0.00883]
[1779160695350,50.52,76795.01,0.0,-0.99995,0.0,0.00871]
[1779160697364,50.52,76799.36,0.0,-0.99995,0.0,0.00878]
[1779160698371,50.52,76797.2,0.0,-0.99995,0.0,0.00875]
[1779160702400,50.52,76793.45,0.0,-0.99995,0.0,0.00869]
[1779160706429,50.52,76791.32,0.0,-0.99995,0.0,0.00865]
[1779160708444,50.52,76792.82,0.0,-0.99995,0.0,0.00868]
[1779160709451,50.52,76794.64,0.0,-0.99995,0.0,0.00871]
[1779160711465,50.52,76795.97,0.0,-0.99995,0.0,0.00869]
[1779160715493,50.52,76797.16,0.0,-0.99995,0.0,0.0087]
[1779160717507,50.52,76796.19,0.0,-0.99995,0.0,0.00869]
[1779160722542,50.52,76796.28,0.0,-0.99995,0.0,0.00869]
[1779160727577,50.52,76796.28,0.0,-0.99995,0.0,0.00869]
[1779160731605,50.52,76798.82,0.0,-0.99995,0.0,0.00873]
[1779160734626,50.52,76796.36,0.0,-0.99995,0.0,0.00869]
[1779160735633,50.52,76795.03,0.0,-0.99995,0.0,0.00867]
[1779160740668,50.52,76794.3,0.0,-0.99995,0.0,0.00866]
[1779160741675,50.52,76796.24,0.0,-0.99995,0.0,0.00869]
[1779160742682,50.52,76797.52,0.0,-0.99995,0.0,0.00871]
[1779160744698,50.52,76796.65,0.0,-0.99995,0.0,0.0087]
[1779160747719,50.52,76795.73,0.0,-0.99995,0.0,0.00868]
[1779160748726,50.52,76794.24,0.0,-0.99995,0.0,0.00866]
[1779160752754,50.52,76793.4,0.0,-0.99995,0.0,0.00865]
[1779160753761,50.52,76792.27,0.0,-0.99995,0.0,0.00863]
[1779160755775,50.52,76790.6,0.0,-0.99995,0.0,0.0086]
[1779160760812,50.52,76790.87,0.0,-0.99995,0.0,0.00861]
[1779160763833,50.52,76789.73,0.0,-0.99995,0.0,0.00859]
[1779160764840,50.52,76787.99,0.0,-0.99995,0.0,0.00856]
[1779160765847,50.52,76786.86,0.0,-0.99995,0.0,0.00855]
[1779160766854,50.52,76784.61,0.0,-0.99995,0.0,0.00851]
[1779160768868,50.52,76783.65,0.0,-0.99995,0.0,0.0085]
[1779160769875,50.52,76781.6,0.0,-0.99995,0.0,0.00847]
[1779160770882,50.52,76780.62,0.0,-0.99995,0.0,0.00845]
[1779160772896,50.52,76779.16,0.0,-0.99995,0.0,0.00839]
[1779160775917,50.52,76778.12,0.0,-0.99995,0.0,0.00837]
[1779160776924,50.52,76779.57,0.0,-0.99995,0.0,0.0084]
[1779160781959,50.52,76779.27,0.0,-0.99995,0.0,0.00839]
[1779160784980,50.52,76777.86,0.0,-0.99995,0.0,0.00837]
[1779160785987,50.52,76775.93,0.0,-0.99995,0.0,0.00834]
[1779160788001,50.52,76772.23,0.0,-0.99995,0.0,0.00829]
[1779160789008,50.52,76769.93,0.0,-0.99995,0.0,0.00825]
[1779160790015,50.52,76769.12,0.0,-0.99995,0.0,0.00824]
[1779160791022,50.52,76768.02,0.0,-0.99995,0.0,0.00823]
[1779160792029,50.52,76765.62,0.0,-0.99996,0.0,0.00819]
[1779160793036,50.52,76758.22,0.0,-0.99996,0.0,0.00808]
[1779160794043,50.52,76744.57,0.0,-0.99996,0.0,0.00789]
[1779160795064,50.52,76731.55,0.0,-0.99996,0.0,0.00771]
[1779160796063,50.52,76724.04,0.0,-0.99996,0.0,0.00761]
[1779160797070,50.52,76715.3,0.0,-0.99996,0.0,0.00749]
[1779160798077,50.52,76713.8,0.0,-0.99996,0.0,0.00747]
[1779160799084,50.52,76712.91,0.0,-0.99996,0.0,0.00746]
[1779160800091,50.52,76714.41,0.0,-0.99996,0.0,0.00748]
[1779160802106,50.52,76719.58,0.0,-0.99996,0.0,0.00755]
[1779160803113,50.52,76722.03,0.0,-0.99996,0.0,0.00758]
[1779160805129,50.52,76720.16,0.0,-0.99996,0.0,0.00755]
[1779160808148,50.52,76721.23,0.0,-0.99996,0.0,0.00757]
[1779160809156,50.52,76723.6,0.0,-0.99996,0.0,0.0076]
[1779160811172,50.52,76727.11,0.0,-0.99996,0.0,0.00765]
[1779160812179,50.52,76728.3,0.0,-0.99996,0.0,0.00766]
[1779160816207,50.52,76729.07,0.0,-0.99996,0.0,0.00767]
[1779160821242,50.52,76729.57,0.0,-0.99996,0.0,0.00768]
[1779160825271,50.52,76730.92,0.0,-0.99996,0.0,0.0077]
[1779160826282,50.52,76732.79,0.0,-0.99996,0.0,0.00773]
[1779160827285,50.52,76733.64,0.0,-0.99996,0.0,0.00774]
[1779160828292,50.52,76730.84,0.0,-0.99996,0.0,0.0077]
[1779160832320,50.52,76729.74,0.0,-0.99996,0.0,0.00765]
[1779160837356,50.52,76729.78,0.0,-0.99996,0.0,0.00765]
[1779160842391,50.52,76730.34,0.0,-0.99996,0.0,0.00765]
[1779160843398,50.52,76729.43,0.0,-0.99996,0.0,0.00764]
[1779160845412,50.52,76727.63,0.0,-0.99996,0.0,0.00762]
[1779160846419,50.52,76726.81,0.0,-0.99996,0.0,0.00761]
[1779160847426,50.52,76728.81,0.0,-0.99996,0.0,0.00763]
[1779160852461,50.52,76729.72,0.0,-0.99996,0.0,0.00765]
[1779160853468,50.52,76731.15,0.0,-0.99996,0.0,0.00767]
[1779160854475,50.52,76733.28,0.0,-0.99996,0.0,0.00769]
[1779160855482,50.52,76731.9,0.0,-0.99996,0.0,0.00768]
[1779160858503,50.52,76729.26,0.0,-0.99996,0.0,0.00764]
[1779160861524,50.52,76730.03,0.0,-0.99996,0.0,0.00765]
[1779160866559,50.52,76728.8,0.0,-0.99996,0.0,0.00763]
[1779160867566,50.52,76727.44,0.0,-0.99996,0.0,0.00761]
[1779160869580,50.52,76725.83,0.0,-0.99996,0.0,0.00759]
[1779160873608,50.52,76726.91,0.0,-0.99996,0.0,0.00761]
[1779160874615,50.52,76727.81,0.0,-0.99996,0.0,0.00762]
[1779160879650,50.52,76727.55,0.0,-0.99996,0.0,0.00762]
[1779160881664,50.52,76725.95,0.0,-0.99996,0.0,0.00759]
[1779160882671,50.52,76725.23,0.0,-0.99996,0.0,0.00758]
[1779160883681,50.52,76724.51,0.0,-0.99996,0.0,0.00758]
[1779160885692,50.52,76723.43,0.0,-0.99996,0.0,0.00756]
[1779160892741,50.52,76725.8,0.0,-0.99996,0.0,0.00756]
[1779160897781,50.52,76722.18,0.0,-0.99996,0.0,0.00751]
[1779160898788,50.52,76719.33,0.0,-0.99996,0.0,0.00747]
[1779160899795,50.52,76718.58,0.0,-0.99996,0.0,0.00746]
[1779160900802,50.52,76717.64,0.0,-0.99996,0.0,0.00745]
[1779160901809,50.52,76716.04,0.0,-0.99996,0.0,0.00743]
[1779160902816,50.52,76715.18,0.0,-0.99996,0.0,0.00741]
[1779160906844,50.52,76713.79,0.0,-0.99996,0.0,0.0074]
[1779160907851,50.52,76711.43,0.0,-0.99996,0.0,0.00736]
[1779160909865,50.52,76710.24,0.0,-0.99996,0.0,0.00735]
[1779160910872,50.52,76707.18,0.0,-0.99996,0.0,0.00731]
[1779160914900,50.52,76706.26,0.0,-0.99996,0.0,0.0073]
[1779160915907,50.52,76695.05,0.0,-0.99996,0.0,0.00715]
[1779160916914,50.52,76692.63,0.0,-0.99996,0.0,0.00712]
[1779160917921,50.52,76692.69,0.0,-0.99996,0.0,0.00712]
[1779160920942,50.52,76694.15,0.0,-0.99996,0.0,0.00714]
[1779160922956,50.52,76695.54,0.0,-0.99996,0.0,0.00716]
[1779160924970,50.52,76696.47,0.0,-0.99996,0.0,0.00717]
[1779160926984,50.52,76697.31,0.0,-0.99996,0.0,0.00718]
[1779160932019,50.52,76697.16,0.0,-0.99996,0.0,0.00718]
[1779160933026,50.52,76698.99,0.0,-0.99996,0.0,0.0072]
[1779160934033,50.52,76700.09,0.0,-0.99996,0.0,0.00722]
[1779160935040,50.52,76701.58,0.0,-0.99996,0.0,0.00724]
[1779160940075,50.52,76701.24,0.0,-0.99996,0.0,0.00723]
[1779160942089,50.52,76698.61,0.0,-0.99996,0.0,0.0072]
[1779160945112,50.52,76697.15,0.0,-0.99996,0.0,0.00718]
[1779160946119,50.52,76695.6,0.0,-0.99996,0.0,0.00716]
[1779160948133,50.52,76697.48,0.0,-0.99996,0.0,0.00718]
[1779160949140,50.52,76695.38,0.0,-0.99996,0.0,0.00716]
[1779160954175,50.52,76692.95,0.0,-0.99996,0.0,0.00709]
[1779160955182,50.52,76689.12,0.0,-0.99996,0.0,0.00704]
[1779160958203,50.52,76688.05,0.0,-0.99996,0.0,0.00703]
[1779160959210,50.52,76688.71,0.0,-0.99996,0.0,0.00704]
[1779160961224,50.52,76690.89,0.0,-0.99996,0.0,0.00706]
[1779160964245,50.52,76691.89,0.0,-0.99996,0.0,0.00708]
[1779160967266,50.52,76688.01,0.0,-0.99996,0.0,0.00703]
[1779160968273,50.52,76688.84,0.0,-0.99996,0.0,0.00704]
[1779160971294,50.52,76687.95,0.0,-0.99996,0.0,0.00703]
[1779160972301,50.52,76686.76,0.0,-0.99996,0.0,0.00701]
[1779160974315,50.52,76685.59,0.0,-0.99996,0.0,0.007]
[1779160979350,50.52,76685.76,0.0,-0.99996,0.0,0.007]
[1779160982371,50.52,76684.14,0.0,-0.99996,0.0,0.00698]
[1779160987406,50.52,76686.23,0.0,-0.99996,0.0,0.007]
[1779160988413,50.52,76685.5,0.0,-0.99996,0.0,0.00699]
[1779160989420,50.52,76684.02,0.0,-0.99996,0.0,0.00698]
[1779160991434,50.52,76681.73,0.0,-0.99996,0.0,0.00695]
[1779160996469,50.52,76681.3,0.0,-0.99996,0.0,0.00694]
[1779161000497,50.52,76682.03,0.0,-0.99996,0.0,0.00695]
[1779161001504,50.52,76682.68,0.0,-0.99996,0.0,0.00696]
[1779161006539,50.52,76682.39,0.0,-0.99996,0.0,0.00696]
[1779161011574,50.52,76682.57,0.0,-0.99996,0.0,0.00692]
[1779161014595,50.52,76672.4,0.0,-0.99996,0.0,0.0068]
[1779161015603,50.52,76665.9,0.0,-0.99996,0.0,0.00672]
[1779161016609,50.52,76663.34,0.0,-0.99996,0.0,0.00669]
[1779161017616,50.52,76662.58,0.0,-0.99996,0.0,0.00668]
[1779161018623,50.52,76660.01,0.0,-0.99996,0.0,0.00665]
[1779161019630,50.52,76659.34,0.0,-0.99996,0.0,0.00664]
[1779161020637,50.52,76661.2,0.0,-0.99996,0.0,0.00666]
[1779161021644,50.52,76662.75,0.0,-0.99996,0.0,0.00668]
[1779161024665,50.52,76668.94,0.0,-0.99996,0.0,0.00676]
[1779161026679,50.52,76670.01,0.0,-0.99996,0.0,0.00677]
[1779161029700,50.52,76667.15,0.0,-0.99996,0.0,0.00673]
[1779161030707,50.52,76664.35,0.0,-0.99996,0.0,0.0067]
[1779161031714,50.52,76660.54,0.0,-0.99996,0.0,0.00665]
[1779161033728,50.52,76659.45,0.0,-0.99996,0.0,0.00664]
[1779161035742,50.52,76658.32,0.0,-0.99996,0.0,0.00663]
[1779161036749,50.52,76656.41,0.0,-0.99996,0.0,0.0066]
[1779161038763,50.52,76645.89,0.0,-0.99996,0.0,0.00648]
[1779161038996,50.52,76645.89,0.0,-0.99996,0.0,0.00648]
[1779161039770,50.52,76639.05,0.0,-0.99997,0.0,0.0064]
[1779161040318,50.52,76639.05,0.0,-0.99997,0.0,0.0064]
[1779161040777,50.52,76637.95,0.0,-0.99997,0.0,0.00639]
[1779161041784,50.52,76641.54,0.0,-0.99997,0.0,0.00643]
[1779161042791,50.52,76644.19,0.0,-0.99996,0.0,0.00646]
[1779161043060,50.52,76644.19,0.0,-0.99996,0.0,0.00646]
[1779161043798,50.52,76641.55,0.0,-0.99997,0.0,0.00643]
[1779161046137,50.52,76642.2,0.0,-0.99997,0.0,0.00644]
[1779161046820,50.52,76644.24,0.0,-0.99996,0.0,0.00646]
[1779161051855,50.52,76644.28,0.0,-0.99996,0.0,0.00646]
[1779161056889,50.52,76644.86,0.0,-0.99996,0.0,0.00647]
[1779161059911,50.52,76653.29,0.0,-0.99996,0.0,0.00657]
[1779161060918,50.52,76656.22,0.0,-0.99996,0.0,0.0066]
[1779161061925,50.52,76663.16,0.0,-0.99996,0.0,0.00669]
[1779161063437,50.52,76663.16,0.0,-0.99996,0.0,0.00669]
[1779161063494,50.52,76663.16,0.0,-0.99996,0.0,0.00669]
[1779161063559,50.52,76663.16,0.0,-0.99996,0.0,0.00669]
[1779161063660,50.52,76667.0,0.0,-0.99996,0.0,0.00673]
[1779161066960,50.52,76669.56,0.0,-0.99996,0.0,0.00676]
[1779161068778,50.52,76669.56,0.0,-0.99996,0.0,0.00676]
[1779161068808,50.52,76669.56,0.0,-0.99996,0.0,0.00676]
[1779161068889,50.52,76669.56,0.0,-0.99996,0.0,0.00676]
[1779161068827,50.52,76669.84,0.0,-0.99996,0.0,0.00677]
[1779161069060,50.52,76669.84,0.0,-0.99996,0.0,0.00677]
[1779161069082,50.52,76669.48,0.0,-0.99996,0.0,0.00676]
[1779161071995,50.52,76669.82,0.0,-0.99996,0.0,0.00673]
[1779161074009,50.52,76665.26,0.0,-0.99996,0.0,0.00668]
[1779161075438,50.52,76665.26,0.0,-0.99996,0.0,0.00668]
[1779161075473,50.52,76665.26,0.0,-0.99996,0.0,0.00668]
[1779161075559,50.52,76665.26,0.0,-0.99996,0.0,0.00668]
[1779161075572,50.52,76661.42,0.0,-0.99996,0.0,0.00663]
[1779161081058,50.52,76661.55,0.0,-0.99996,0.0,0.00663]
[1779161083249,50.52,76661.78,0.0,-0.99996,0.0,0.00664]
[1779161083308,50.52,76661.78,0.0,-0.99996,0.0,0.00664]
[1779161083338,50.52,76661.78,0.0,-0.99996,0.0,0.00664]
[1779161083560,50.52,76661.78,0.0,-0.99996,0.0,0.00664]
[1779161083571,50.52,76663.62,0.0,-0.99996,0.0,0.00666]
[1779161086093,50.52,76666.05,0.0,-0.99996,0.0,0.00669]
[1779161091128,50.52,76667.65,0.0,-0.99996,0.0,0.00671]
[1779161096163,50.52,76667.91,0.0,-0.99996,0.0,0.00671]
[1779161101198,50.52,76666.85,0.0,-0.99996,0.0,0.0067]
[1779161102687,50.52,76666.85,0.0,-0.99996,0.0,0.0067]
[1779161102730,50.52,76666.85,0.0,-0.99996,0.0,0.0067]
[1779161102809,50.52,76666.85,0.0,-0.99996,0.0,0.0067]
[1779161102887,50.52,76671.61,0.0,-0.99996,0.0,0.00676]
[1779161103212,50.52,76673.48,0.0,-0.99996,0.0,0.00678]
[1779161104219,50.52,76676.03,0.0,-0.99996,0.0,0.00681]
[1779161106847,50.52,76677.54,0.0,-0.99996,0.0,0.00683]
[1779161106906,50.52,76677.54,0.0,-0.99996,0.0,0.00683]
[1779161106880,50.52,76677.38,0.0,-0.99996,0.0,0.00683]
[1779161107059,50.52,76677.38,0.0,-0.99996,0.0,0.00683]
[1779161107240,50.52,76673.65,0.0,-0.99996,0.0,0.00678]
[1779161111951,50.52,76671.06,0.0,-0.99996,0.0,0.00675]
[1779161111971,50.52,76671.06,0.0,-0.99996,0.0,0.00675]
[1779161112059,50.52,76671.06,0.0,-0.99996,0.0,0.00675]
[1779161112275,50.52,76672.35,0.0,-0.99996,0.0,0.00676]
[1779161117310,50.52,76671.94,0.0,-0.99996,0.0,0.00676]
[1779161122345,50.52,76672.23,0.0,-0.99996,0.0,0.00676]
[1779161123352,50.52,76670.28,0.0,-0.99996,0.0,0.00674]
[1779161125120,50.52,76670.92,0.0,-0.99996,0.0,0.00675]
[1779161125153,50.52,76670.92,0.0,-0.99996,0.0,0.00675]
[1779161125308,50.52,76670.92,0.0,-0.99996,0.0,0.00675]
[1779161125366,50.52,76670.89,0.0,-0.99996,0.0,0.00675]
[1779161128387,50.52,76672.87,0.0,-0.99996,0.0,0.00677]
[1779161132437,50.52,76672.64,0.0,-0.99996,0.0,0.00677]
[1779161132547,50.52,76672.64,0.0,-0.99996,0.0,0.00677]
[1779161132560,50.52,76672.64,0.0,-0.99996,0.0,0.00677]
[1779161132635,50.52,76672.97,0.0,-0.99996,0.0,0.00674]
[1779161138457,50.52,76672.9,0.0,-0.99996,0.0,0.00674]
[1779161141478,50.52,76676.41,0.0,-0.99996,0.0,0.00678]
[1779161142221,50.52,76676.41,0.0,-0.99996,0.0,0.00678]
[1779161142309,50.52,76676.41,0.0,-0.99996,0.0,0.00678]
[1779161142322,50.52,76676.41,0.0,-0.99996,0.0,0.00678]
[1779161142563,50.52,76676.41,0.0,-0.99996,0.0,0.00678]
[1779161142662,50.52,76679.23,0.0,-0.99996,0.0,0.00682]
[1779161148820,50.52,76680.42,0.0,-0.99996,0.0,0.00683]
[1779161148930,50.52,76680.42,0.0,-0.99996,0.0,0.00683]
[1779161148974,50.52,76677.81,0.0,-0.99996,0.0,0.0068]
[1779161149060,50.52,76677.81,0.0,-0.99996,0.0,0.0068]
[1779161155576,50.52,76677.62,0.0,-0.99996,0.0,0.0068]
[1779161160877,50.52,76675.93,0.0,-0.99996,0.0,0.00678]
[1779161160938,50.52,76675.93,0.0,-0.99996,0.0,0.00678]
[1779161160909,50.52,76676.37,0.0,-0.99996,0.0,0.00678]
[1779161161063,50.52,76676.37,0.0,-0.99996,0.0,0.00678]
[1779161161618,50.52,76676.71,0.0,-0.99996,0.0,0.00678]
[1779161163632,50.52,76679.73,0.0,-0.99996,0.0,0.00682]
[1779161164074,50.52,76679.73,0.0,-0.99996,0.0,0.00682]
[1779161164132,50.52,76679.73,0.0,-0.99996,0.0,0.00682]
[1779161164308,50.52,76679.73,0.0,-0.99996,0.0,0.00682]
[1779161164639,50.52,76681.07,0.0,-0.99996,0.0,0.00684]
[1779161165646,50.52,76682.97,0.0,-0.99996,0.0,0.00686]
[1779161167660,50.52,76684.68,0.0,-0.99996,0.0,0.00688]
[1779161169613,50.52,76683.18,0.0,-0.99996,0.0,0.00686]
[1779161169671,50.52,76683.18,0.0,-0.99996,0.0,0.00686]
[1779161169807,50.52,76683.18,0.0,-0.99996,0.0,0.00686]
[1779161169908,50.52,76682.8,0.0,-0.99996,0.0,0.00686]
[1779161175716,50.52,76684.35,0.0,-0.99996,0.0,0.00688]
[1779161177138,50.52,76685.28,0.0,-0.99996,0.0,0.00689]
[1779161177198,50.52,76685.28,0.0,-0.99996,0.0,0.00689]
[1779161177307,50.52,76685.28,0.0,-0.99996,0.0,0.00689]
[1779161177730,50.52,76685.07,0.0,-0.99996,0.0,0.00689]
[1779161181758,50.52,76687.2,0.0,-0.99996,0.0,0.00691]
[1779161183443,50.52,76687.62,0.0,-0.99996,0.0,0.00692]
[1779161183552,50.52,76687.62,0.0,-0.99996,0.0,0.00692]
[1779161183557,50.52,76687.62,0.0,-0.99996,0.0,0.00692]
[1779161183773,50.52,76687.52,0.0,-0.99996,0.0,0.00692]
[1779161187801,50.52,76685.35,0.0,-0.99996,0.0,0.00689]
[1779161188808,50.52,76682.7,0.0,-0.99996,0.0,0.00686]
[1779161189835,50.52,76682.7,0.0,-0.99996,0.0,0.00686]
[1779161189935,50.52,76682.7,0.0,-0.99996,0.0,0.00686]
[1779161190011,50.52,76681.66,0.0,-0.99996,0.0,0.00685]
[1779161190060,50.52,76681.66,0.0,-0.99996,0.0,0.00685]
[1779161190822,50.52,76678.77,0.0,-0.99996,0.0,0.00681]
[1779161191829,50.52,76674.82,0.0,-0.99996,0.0,0.00673]
[1779161194850,50.52,76673.0,0.0,-0.99996,0.0,0.00671]
[1779161199885,50.52,76673.67,0.0,-0.99996,0.0,0.00671]
[1779161200540,50.52,76673.67,0.0,-0.99996,0.0,0.00671]
[1779161200561,50.52,76673.67,0.0,-0.99996,0.0,0.00671]
[1779161200647,50.52,76673.67,0.0,-0.99996,0.0,0.00671]
[1779161200811,50.52,76673.67,0.0,-0.99996,0.0,0.00671]
[1779161200892,50.52,76673.71,0.0,-0.99996,0.0,0.00671]
[1779161205927,50.52,76673.71,0.0,-0.99996,0.0,0.00671]
[1779161209947,50.52,76674.94,0.0,-0.99996,0.0,0.00673]
[1779161209955,50.52,76674.64,0.0,-0.99996,0.0,0.00673]
[1779161210052,50.52,76674.64,0.0,-0.99996,0.0,0.00673]
[1779161210057,50.52,76674.64,0.0,-0.99996,0.0,0.00673]
[1779161210962,50.52,76674.7,0.0,-0.99996,0.0,0.00673]
[1779161213983,50.52,76673.05,0.0,-0.99996,0.0,0.00671]
[1779161215997,50.52,76675.15,0.0,-0.99996,0.0,0.00673]
[1779161216079,50.52,76675.15,0.0,-0.99996,0.0,0.00673]
[1779161216136,50.52,76675.15,0.0,-0.99996,0.0,0.00673]
[1779161216310,50.52,76675.15,0.0,-0.99996,0.0,0.00673]
[1779161217004,50.52,76674.49,0.0,-0.99996,0.0,0.00672]
[1779161222039,50.52,76680.28,0.0,-0.99996,0.0,0.0068]
[1779161222312,50.52,76680.28,0.0,-0.99996,0.0,0.0068]
[1779161222429,50.52,76680.28,0.0,-0.99996,0.0,0.0068]
[1779161222563,50.52,76680.28,0.0,-0.99996,0.0,0.0068]
[1779161223046,50.52,76681.98,0.0,-0.99996,0.0,0.00682]
[1779161225060,50.52,76685.69,0.0,-0.99996,0.0,0.00686]
[1779161226737,50.52,76685.69,0.0,-0.99996,0.0,0.00686]
[1779161226806,50.52,76685.69,0.0,-0.99996,0.0,0.00686]
[1779161226844,50.52,76685.69,0.0,-0.99996,0.0,0.00686]
[1779161227064,50.52,76685.69,0.0,-0.99996,0.0,0.00686]
[1779161226907,50.52,76688.13,0.0,-0.99996,0.0,0.00689]
[1779161227074,50.52,76689.8,0.0,-0.99996,0.0,0.00691]
[1779161232109,50.52,76690.9,0.0,-0.99996,0.0,0.00693]
[1779161233116,50.52,76694.56,0.0,-0.99996,0.0,0.00697]
[1779161234123,50.52,76698.61,0.0,-0.99996,0.0,0.00702]
[1779161235610,50.52,76698.61,0.0,-0.99996,0.0,0.00702]
[1779161235645,50.52,76698.61,0.0,-0.99996,0.0,0.00702]
[1779161235811,50.52,76698.61,0.0,-0.99996,0.0,0.00702]
[1779161235872,50.52,76701.91,0.0,-0.99996,0.0,0.00707]
[1779161237144,50.52,76698.84,0.0,-0.99996,0.0,0.00703]
[1779161239158,50.52,76701.9,0.0,-0.99996,0.0,0.00707]
[1779161244193,50.52,76703.59,0.0,-0.99996,0.0,0.00709]
[1779161245545,50.52,76703.59,0.0,-0.99996,0.0,0.00709]
[1779161245560,50.52,76703.59,0.0,-0.99996,0.0,0.00709]
[1779161245655,50.52,76703.59,0.0,-0.99996,0.0,0.00709]
[1779161245809,50.52,76703.59,0.0,-0.99996,0.0,0.00709]
[1779161245847,50.52,76704.89,0.0,-0.99996,0.0,0.0071]
[1779161251427,50.52,76705.16,0.0,-0.99996,0.0,0.00711]
[1779161251442,50.52,76705.16,0.0,-0.99996,0.0,0.00711]
[1779161251561,50.52,76705.16,0.0,-0.99996,0.0,0.00711]
[1779161251577,50.52,76707.37,0.0,-0.99996,0.0,0.0071]
[1779161253256,50.52,76708.91,0.0,-0.99996,0.0,0.00712]
[1779161257424,50.52,76708.6,0.0,-0.99996,0.0,0.00712]
[1779161257444,50.52,76708.6,0.0,-0.99996,0.0,0.00712]
[1779161257559,50.52,76708.6,0.0,-0.99996,0.0,0.00712]
[1779161257634,50.52,76706.5,0.0,-0.99996,0.0,0.00709]
[1779161263328,50.52,76705.74,0.0,-0.99996,0.0,0.00708]
[1779161265165,50.52,76706.1,0.0,-0.99996,0.0,0.00708]
[1779161265220,50.52,76706.1,0.0,-0.99996,0.0,0.00708]
[1779161265309,50.52,76706.1,0.0,-0.99996,0.0,0.00708]
[1779161265341,50.52,76706.43,0.0,-0.99996,0.0,0.00709]
[1779161266349,50.52,76702.17,0.0,-0.99996,0.0,0.00703]
[1779161267355,50.52,76698.2,0.0,-0.99996,0.0,0.00698]
[1779161269460,50.52,76697.88,0.0,-0.99996,0.0,0.00698]
[1779161269483,50.52,76697.88,0.0,-0.99996,0.0,0.00698]
[1779161269559,50.52,76697.88,0.0,-0.99996,0.0,0.00698]
[1779161269584,50.52,76696.57,0.0,-0.99996,0.0,0.00696]
[1779161271383,50.52,76694.82,0.0,-0.99996,0.0,0.00694]
[1779161276326,50.52,76694.88,0.0,-0.99996,0.0,0.00694]
[1779161276373,50.52,76694.88,0.0,-0.99996,0.0,0.00694]
[1779161276562,50.52,76694.88,0.0,-0.99996,0.0,0.00694]
[1779161276640,50.52,76695.18,0.0,-0.99996,0.0,0.00695]
[1779161283467,50.52,76695.96,0.0,-0.99996,0.0,0.00696]
[1779161288502,50.52,76695.51,0.0,-0.99996,0.0,0.00695]
[1779161291316,50.52,76695.83,0.0,-0.99996,0.0,0.00695]
[1779161291421,50.52,76695.83,0.0,-0.99996,0.0,0.00695]
[1779161291561,50.52,76695.83,0.0,-0.99996,0.0,0.00695]
[1779161291577,50.52,76695.83,0.0,-0.99996,0.0,0.00695]
[1779161291627,50.52,76695.14,0.0,-0.99996,0.0,0.00695]
[1779161294307,50.52,76695.73,0.0,-0.99996,0.0,0.00695]
[1779161294377,50.52,76695.73,0.0,-0.99996,0.0,0.00695]
[1779161294544,50.52,76695.42,0.0,-0.99996,0.0,0.00695]
[1779161298311,50.52,76694.95,0.0,-0.99996,0.0,0.00694]
[1779161298422,50.52,76694.95,0.0,-0.99996,0.0,0.00694]
[1779161298573,50.52,76693.24,0.0,-0.99996,0.0,0.00692]
[1779161300897,50.52,76692.74,0.0,-0.99996,0.0,0.00692]
[1779161301039,50.52,76692.74,0.0,-0.99996,0.0,0.00692]
[1779161301100,50.52,76692.74,0.0,-0.99996,0.0,0.00692]
[1779161301593,50.52,76684.89,0.0,-0.99996,0.0,0.00682]
[1779161302600,50.52,76683.46,0.0,-0.99996,0.0,0.0068]
[1779161303612,50.52,76683.46,0.0,-0.99996,0.0,0.0068]
[1779161303722,50.52,76683.46,0.0,-0.99996,0.0,0.0068]
[1779161303807,50.52,76683.46,0.0,-0.99996,0.0,0.0068]
[1779161303868,50.52,76683.46,0.0,-0.99996,0.0,0.0068]
[1779161303932,50.52,76682.97,0.0,-0.99996,0.0,0.00679]
[1779161306307,50.52,76683.26,0.0,-0.99996,0.0,0.0068]
[1779161306416,50.52,76683.26,0.0,-0.99996,0.0,0.0068]
[1779161306628,50.52,76683.53,0.0,-0.99996,0.0,0.0068]
[1779161308310,50.52,76683.46,0.0,-0.99996,0.0,0.0068]
[1779161308419,50.52,76683.46,0.0,-0.99996,0.0,0.0068]
[1779161308644,50.52,76683.29,0.0,-0.99996,0.0,0.0068]
[1779161312315,50.52,76683.32,0.0,-0.99996,0.0,0.00677]
[1779161312464,50.52,76683.32,0.0,-0.99996,0.0,0.00677]
[1779161312670,50.52,76683.26,0.0,-0.99996,0.0,0.00676]
[1779161314311,50.52,76683.32,0.0,-0.99996,0.0,0.00677]
[1779161314419,50.52,76683.32,0.0,-0.99996,0.0,0.00677]
[1779161314516,50.52,76683.32,0.0,-0.99996,0.0,0.00677]
[1779161319719,50.52,76682.79,0.0,-0.99996,0.0,0.00676]
[1779161324754,50.52,76682.75,0.0,-0.99996,0.0,0.00676]
[1779161328782,50.52,76683.6,0.0,-0.99996,0.0,0.00677]
[1779161334825,50.52,76682.98,0.0,-0.99996,0.0,0.00676]
[1779161339859,50.52,76683.2,0.0,-0.99996,0.0,0.00676]
[1779161344894,50.52,76682.9,0.0,-0.99996,0.0,0.00676]
[1779161348922,50.52,76682.02,0.0,-0.99996,0.0,0.00675]
[1779161353958,50.52,76682.23,0.0,-0.99996,0.0,0.00675]
[1779161356978,50.52,76683.37,0.0,-0.99996,0.0,0.00677]
[1779161362013,50.52,76683.55,0.0,-0.99996,0.0,0.00677]
[1779161367048,50.52,76683.54,0.0,-0.99996,0.0,0.00677]
[1779161372083,50.52,76682.76,0.0,-0.99996,0.0,0.00673]
[1779161378125,50.52,76679.75,0.0,-0.99996,0.0,0.00669]
[1779161379132,50.52,76678.27,0.0,-0.99996,0.0,0.00667]
[1779161382153,50.52,76677.1,0.0,-0.99996,0.0,0.00666]
[1779161384167,50.52,76678.28,0.0,-0.99996,0.0,0.00667]
[1779161386182,50.52,76681.67,0.0,-0.99996,0.0,0.00671]
[1779161387189,50.52,76684.52,0.0,-0.99996,0.0,0.00675]
[1779161388196,50.52,76685.74,0.0,-0.99996,0.0,0.00676]
[1779161389203,50.52,76687.07,0.0,-0.99996,0.0,0.00678]
[1779161389439,50.52,76687.07,0.0,-0.99996,0.0,0.00678]
[1779161389560,50.52,76687.07,0.0,-0.99996,0.0,0.00678]
[1779161390210,50.52,76689.26,0.0,-0.99996,0.0,0.00681]
[1779161391217,50.52,76690.5,0.0,-0.99996,0.0,0.00682]
[1779161395245,50.52,76693.77,0.0,-0.99996,0.0,0.00686]
[1779161396252,50.52,76694.67,0.0,-0.99996,0.0,0.00687]
[1779161399273,50.52,76695.72,0.0,-0.99996,0.0,0.00688]
[1779161402294,50.52,76696.56,0.0,-0.99996,0.0,0.0069]
[1779161403301,50.52,76705.7,0.0,-0.99996,0.0,0.00701]
[1779161404308,50.52,76712.3,0.0,-0.99996,0.0,0.00709]
[1779161405315,50.52,76714.36,0.0,-0.99996,0.0,0.00712]
[1779161406322,50.52,76715.38,0.0,-0.99996,0.0,0.00713]
[1779161408337,50.52,76717.22,0.0,-0.99996,0.0,0.00716]
[1779161413375,50.52,76717.33,0.0,-0.99996,0.0,0.00716]
[1779161415390,50.52,76716.38,0.0,-0.99996,0.0,0.00715]
[1779161416397,50.52,76715.51,0.0,-0.99996,0.0,0.00713]
[1779161418411,50.52,76717.55,0.0,-0.99996,0.0,0.00716]
[1779161423446,50.52,76718.25,0.0,-0.99996,0.0,0.00717]
[1779161427474,50.52,76716.6,0.0,-0.99996,0.0,0.00715]
[1779161428917,50.52,76716.6,0.0,-0.99996,0.0,0.00715]
[1779161429028,50.52,76716.6,0.0,-0.99996,0.0,0.00715]
[1779161429101,50.52,76718.41,0.0,-0.99996,0.0,0.00717]
[1779161429488,50.52,76720.06,0.0,-0.99996,0.0,0.00719]
[1779161430495,50.52,76722.26,0.0,-0.99996,0.0,0.00722]
[1779161432510,50.52,76723.0,0.0,-0.99996,0.0,0.0072]
[1779161433516,50.52,76724.1,0.0,-0.99996,0.0,0.00721]
[1779161438551,50.52,76723.74,0.0,-0.99996,0.0,0.00721]
[1779161440566,50.52,76725.59,0.0,-0.99996,0.0,0.00723]
[1779161441572,50.52,76730.55,0.0,-0.99996,0.0,0.00729]
[1779161442579,50.52,76731.86,0.0,-0.99996,0.0,0.00731]
[1779161443586,50.52,76736.51,0.0,-0.99996,0.0,0.00737]
[1779161444593,50.52,76741.36,0.0,-0.99996,0.0,0.00744]
[1779161445600,50.52,76743.41,0.0,-0.99996,0.0,0.00747]
[1779161446607,50.52,76746.67,0.0,-0.99996,0.0,0.00751]
[1779161447926,50.52,76748.61,0.0,-0.99996,0.0,0.00754]
[1779161450057,50.52,76748.9,0.0,-0.99996,0.0,0.00754]
[1779161450178,50.52,76748.9,0.0,-0.99996,0.0,0.00754]
[1779161450276,50.52,76751.91,0.0,-0.99996,0.0,0.00758]
[1779161451642,50.52,76746.45,0.0,-0.99996,0.0,0.00751]
[1779161452649,50.52,76744.58,0.0,-0.99996,0.0,0.00748]
[1779161454663,50.52,76742.06,0.0,-0.99996,0.0,0.00745]
[1779161455670,50.52,76741.27,0.0,-0.99996,0.0,0.00744]
[1779161457684,50.52,76743.58,0.0,-0.99996,0.0,0.00747]
[1779161458691,50.52,76744.65,0.0,-0.99996,0.0,0.00748]
[1779161463726,50.52,76744.95,0.0,-0.99996,0.0,0.00749]
[1779161468761,50.52,76745.5,0.0,-0.99996,0.0,0.00749]
[1779161469768,50.52,76746.35,0.0,-0.99996,0.0,0.0075]
[1779161474803,50.52,76746.36,0.0,-0.99996,0.0,0.0075]
[1779161477825,50.52,76740.49,0.0,-0.99996,0.0,0.00743]
[1779161478832,50.52,76733.77,0.0,-0.99996,0.0,0.00734]
[1779161480847,50.52,76732.45,0.0,-0.99996,0.0,0.00732]
[1779161481854,50.52,76723.68,0.0,-0.99996,0.0,0.00721]
[1779161482861,50.52,76723.62,0.0,-0.99996,0.0,0.0072]
[1779161485882,50.52,76722.73,0.0,-0.99996,0.0,0.00719]
[1779161487896,50.52,76721.83,0.0,-0.99996,0.0,0.00718]
[1779161490918,50.52,76719.36,0.0,-0.99996,0.0,0.00715]
[1779161491925,50.52,76715.2,0.0,-0.99996,0.0,0.00706]
[1779161492932,50.52,76712.71,0.0,-0.99996,0.0,0.00703]
[1779161496960,50.52,76711.93,0.0,-0.99996,0.0,0.00702]
[1779161497967,50.52,76706.46,0.0,-0.99996,0.0,0.00695]
[1779161498974,50.52,76700.46,0.0,-0.99996,0.0,0.00688]
[1779161504042,50.52,76700.92,0.0,-0.99996,0.0,0.00688]
[1779161507042,50.52,76701.83,0.0,-0.99996,0.0,0.00689]
[1779161508049,50.52,76699.43,0.0,-0.99996,0.0,0.00686]
[1779161509056,50.52,76701.74,0.0,-0.99996,0.0,0.00689]
[1779161510063,50.52,76707.35,0.0,-0.99996,0.0,0.00696]
[1779161511070,50.52,76712.95,0.0,-0.99996,0.0,0.00703]
[1779161513084,50.52,76711.16,0.0,-0.99996,0.0,0.00701]
[1779161514091,50.52,76711.94,0.0,-0.99996,0.0,0.00702]
[1779161517112,50.52,76712.95,0.0,-0.99996,0.0,0.00703]
[1779161519126,50.52,76711.99,0.0,-0.99996,0.0,0.00702]
[1779161521140,50.52,76714.5,0.0,-0.99996,0.0,0.00705]
[1779161522147,50.52,76718.21,0.0,-0.99996,0.0,0.0071]
[1779161525168,50.52,76717.36,0.0,-0.99996,0.0,0.00709]
[1779161528189,50.52,76714.35,0.0,-0.99996,0.0,0.00705]
[1779161529196,50.52,76711.17,0.0,-0.99996,0.0,0.00701]
[1779161531210,50.52,76709.17,0.0,-0.99996,0.0,0.00699]
[1779161534231,50.52,76710.04,0.0,-0.99996,0.0,0.007]
[1779161536245,50.52,76711.45,0.0,-0.99996,0.0,0.00701]
[1779161538259,50.52,76712.66,0.0,-0.99996,0.0,0.00703]
[1779161540273,50.52,76713.94,0.0,-0.99996,0.0,0.00705]
[1779161545308,50.52,76714.62,0.0,-0.99996,0.0,0.00705]
[1779161549336,50.52,76716.46,0.0,-0.99996,0.0,0.00708]
[1779161550343,50.52,76718.13,0.0,-0.99996,0.0,0.0071]
[1779161553365,50.52,76718.55,0.0,-0.99996,0.0,0.00707]
[1779161557396,50.52,76720.7,0.0,-0.99996,0.0,0.0071]
[1779161558404,50.52,76719.36,0.0,-0.99996,0.0,0.00708]
[1779161561424,50.52,76715.13,0.0,-0.99996,0.0,0.00703]
[1779161562431,50.52,76711.68,0.0,-0.99996,0.0,0.00698]
[1779161563438,50.52,76712.59,0.0,-0.99996,0.0,0.00699]
[1779161566459,50.52,76709.63,0.0,-0.99996,0.0,0.00696]
[1779161568473,50.52,76704.19,0.0,-0.99996,0.0,0.00689]
[1779161569480,50.52,76701.62,0.0,-0.99996,0.0,0.00686]
[1779161573509,50.52,76702.96,0.0,-0.99996,0.0,0.00687]
[1779161576529,50.52,76703.71,0.0,-0.99996,0.0,0.00688]
[1779161581564,50.52,76703.33,0.0,-0.99996,0.0,0.00688]
[1779161586599,50.52,76703.3,0.0,-0.99996,0.0,0.00688]
[1779161592641,50.52,76703.32,0.0,-0.99996,0.0,0.00688]
[1779161597676,50.52,76704.17,0.0,-0.99996,0.0,0.00689]
[1779161600697,50.52,76707.58,0.0,-0.99996,0.0,0.00693]
[1779161602711,50.52,76708.36,0.0,-0.99996,0.0,0.00694]
[1779161605734,50.52,76714.33,0.0,-0.99996,0.0,0.00702]
[1779161606741,50.52,76715.37,0.0,-0.99996,0.0,0.00703]
[1779161611776,50.52,76715.96,0.0,-0.99996,0.0,0.007]
[1779161612783,50.52,76717.61,0.0,-0.99996,0.0,0.00702]
[1779161613790,50.52,76727.44,0.0,-0.99996,0.0,0.00715]
[1779161614797,50.52,76727.05,0.0,-0.99996,0.0,0.00714]
[1779161616814,50.52,76730.3,0.0,-0.99996,0.0,0.00719]
[1779161617821,50.52,76736.39,0.0,-0.99996,0.0,0.00726]
[1779161622856,50.52,76737.28,0.0,-0.99996,0.0,0.00728]
[1779161625877,50.52,76738.69,0.0,-0.99996,0.0,0.00729]
[1779161630912,50.52,76738.65,0.0,-0.99996,0.0,0.00729]
[1779161632926,50.52,76739.73,0.0,-0.99996,0.0,0.00731]
[1779161634940,50.52,76740.59,0.0,-0.99996,0.0,0.00732]
[1779161639975,50.52,76740.46,0.0,-0.99996,0.0,0.00732]
[1779161644010,50.52,76739.52,0.0,-0.99996,0.0,0.00731]
[1779161645011,50.52,76738.43,0.0,-0.99996,0.0,0.00729]
[1779161649039,50.52,76736.74,0.0,-0.99996,0.0,0.00727]
[1779161650046,50.52,76731.85,0.0,-0.99996,0.0,0.00721]
[1779161651053,50.52,76732.8,0.0,-0.99996,0.0,0.00722]
[1779161653067,50.52,76728.46,0.0,-0.99996,0.0,0.00716]
[1779161654074,50.52,76727.55,0.0,-0.99996,0.0,0.00715]
[1779161655081,50.52,76728.54,0.0,-0.99996,0.0,0.00716]
[1779161658102,50.52,76730.21,0.0,-0.99996,0.0,0.00718]
[1779161659109,50.52,76731.63,0.0,-0.99996,0.0,0.0072]
[1779161662130,50.52,76736.44,0.0,-0.99996,0.0,0.00727]
[1779161663137,50.52,76738.96,0.0,-0.99996,0.0,0.0073]
[1779161665151,50.52,76740.78,0.0,-0.99996,0.0,0.00732]
[1779161668172,50.52,76741.61,0.0,-0.99996,0.0,0.00733]
[1779161669179,50.52,76742.97,0.0,-0.99996,0.0,0.00735]
[1779161674214,50.52,76742.48,0.0,-0.99996,0.0,0.00731]
[1779161676228,50.52,76744.35,0.0,-0.99996,0.0,0.00733]
[1779161678242,50.52,76745.21,0.0,-0.99996,0.0,0.00734]
[1779161681263,50.52,76746.74,0.0,-0.99996,0.0,0.00737]
[1779161685292,50.52,76747.56,0.0,-0.99996,0.0,0.00738]
[1779161687306,50.52,76746.6,0.0,-0.99996,0.0,0.00736]
[1779161692341,50.52,76747.36,0.0,-0.99996,0.0,0.00737]
[1779161697376,50.52,76746.87,0.0,-0.99996,0.0,0.00737]
[1779161702411,50.52,76747.25,0.0,-0.99996,0.0,0.00737]
[1779161707446,50.52,76747.02,0.0,-0.99996,0.0,0.00737]
[1779161708453,50.52,76742.57,0.0,-0.99996,0.0,0.00731]
[1779161709460,50.52,76739.87,0.0,-0.99996,0.0,0.00727]
[1779161712481,50.52,76739.05,0.0,-0.99996,0.0,0.00726]
[1779161717516,50.52,76739.12,0.0,-0.99996,0.0,0.00726]
[1779161722551,50.52,76738.39,0.0,-0.99996,0.0,0.00726]
[1779161724565,50.52,76740.77,0.0,-0.99996,0.0,0.00729]
[1779161725572,50.52,76742.39,0.0,-0.99996,0.0,0.00731]
[1779161730607,50.52,76742.95,0.0,-0.99996,0.0,0.00732]
[1779161732621,50.52,76741.08,0.0,-0.99996,0.0,0.00725]
[1779161737656,50.52,76740.4,0.0,-0.99996,0.0,0.00725]
[1779161738663,50.52,76741.22,0.0,-0.99996,0.0,0.00726]
[1779161743698,50.52,76740.53,0.0,-0.99996,0.0,0.00725]
[1779161748733,50.52,76740.24,0.0,-0.99996,0.0,0.00724]
[1779161750747,50.52,76741.21,0.0,-0.99996,0.0,0.00726]
[1779161755782,50.52,76742.34,0.0,-0.99996,0.0,0.00727]
[1779161756789,50.52,76741.51,0.0,-0.99996,0.0,0.00726]
[1779161761824,50.52,76741.4,0.0,-0.99996,0.0,0.00726]
[1779161763838,50.52,76736.3,0.0,-0.99996,0.0,0.00719]
[1779161764845,50.52,76731.42,0.0,-0.99996,0.0,0.00713]
[1779161767868,50.52,76729.18,0.0,-0.99996,0.0,0.0071]
[1779161770890,50.52,76725.57,0.0,-0.99996,0.0,0.00705]
[1779161775924,50.52,76725.85,0.0,-0.99996,0.0,0.00706]
[1779161778945,50.52,76727.15,0.0,-0.99996,0.0,0.00708]
[1779161779952,50.52,76728.19,0.0,-0.99996,0.0,0.00709]
[1779161780959,50.52,76729.66,0.0,-0.99996,0.0,0.00711]
[1779161783981,50.52,76728.57,0.0,-0.99996,0.0,0.00709]
[1779161789018,50.52,76728.56,0.0,-0.99996,0.0,0.00709]
[1779161792040,50.52,76727.13,0.0,-0.99996,0.0,0.00704]
[1779161794056,50.52,76724.82,0.0,-0.99996,0.0,0.00701]
[1779161795063,50.52,76714.02,0.0,-0.99996,0.0,0.00688]
[1779161796070,50.52,76718.62,0.0,-0.99996,0.0,0.00693]
[1779161797077,50.52,76721.28,0.0,-0.99996,0.0,0.00697]
[1779161798084,50.52,76722.06,0.0,-0.99996,0.0,0.00698]
[1779161799091,50.52,76723.12,0.0,-0.99996,0.0,0.00699]
[1779161801105,50.52,76724.33,0.0,-0.99996,0.0,0.007]
[1779161802112,50.52,76725.83,0.0,-0.99996,0.0,0.00702]
[1779161807147,50.52,76725.01,0.0,-0.99996,0.0,0.00701]
[1779161809161,50.52,76724.14,0.0,-0.99996,0.0,0.007]
[1779161810168,50.52,76724.94,0.0,-0.99996,0.0,0.00701]
[1779161815203,50.52,76724.71,0.0,-0.99996,0.0,0.00701]
[1779161816210,50.52,76726.04,0.0,-0.99996,0.0,0.00703]
[1779161821245,50.52,76726.41,0.0,-0.99996,0.0,0.00703]
[1779161825273,50.52,76724.71,0.0,-0.99996,0.0,0.00701]
[1779161826280,50.52,76723.29,0.0,-0.99996,0.0,0.00699]
[1779161830308,50.52,76731.17,0.0,-0.99996,0.0,0.00709]
[1779161831315,50.52,76734.42,0.0,-0.99996,0.0,0.00713]
[1779161832322,50.52,76735.44,0.0,-0.99996,0.0,0.00715]
[1779161835343,50.52,76737.66,0.0,-0.99996,0.0,0.00718]
[1779161836350,50.52,76738.72,0.0,-0.99996,0.0,0.00719]
[1779161837357,50.52,76737.86,0.0,-0.99996,0.0,0.00718]
[1779161842392,50.52,76735.51,0.0,-0.99996,0.0,0.00715]
[1779161843399,50.52,76733.05,0.0,-0.99996,0.0,0.00712]
[1779161847427,50.52,76733.98,0.0,-0.99996,0.0,0.00713]
[1779161850448,50.52,76735.43,0.0,-0.99996,0.0,0.00715]
[1779161851455,50.52,76736.22,0.0,-0.99996,0.0,0.00712]
[1779161856491,50.52,76736.57,0.0,-0.99996,0.0,0.00713]
[1779161861526,50.52,76736.41,0.0,-0.99996,0.0,0.00712]
[1779161867569,50.52,76736.07,0.0,-0.99996,0.0,0.00712]
[1779161870590,50.52,76733.83,0.0,-0.99996,0.0,0.00709]
[1779161871597,50.52,76732.94,0.0,-0.99996,0.0,0.00708]
[1779161873611,50.52,76734.03,0.0,-0.99996,0.0,0.00709]
[1779161878646,50.52,76733.67,0.0,-0.99996,0.0,0.00709]
[1779161882738,50.52,76734.86,0.0,-0.99996,0.0,0.0071]
[1779161883773,50.52,76748.62,0.0,-0.99996,0.0,0.00728]
[1779161884754,50.52,76755.8,0.0,-0.99996,0.0,0.00738]
[1779161885761,50.52,76754.41,0.0,-0.99996,0.0,0.00736]
[1779161890796,50.52,76754.07,0.0,-0.99996,0.0,0.00735]
[1779161891803,50.52,76757.27,0.0,-0.99996,0.0,0.0074]
[1779161892810,50.52,76758.16,0.0,-0.99996,0.0,0.00741]
[1779161894824,50.52,76759.83,0.0,-0.99996,0.0,0.00743]
[1779161895831,50.52,76761.03,0.0,-0.99996,0.0,0.00745]
[1779161900866,50.52,76761.82,0.0,-0.99996,0.0,0.00746]
[1779161901873,50.52,76764.61,0.0,-0.99996,0.0,0.00749]
[1779161903887,50.52,76765.84,0.0,-0.99996,0.0,0.00751]
[1779161906908,50.52,76764.56,0.0,-0.99996,0.0,0.00749]
[1779161909929,50.52,76763.61,0.0,-0.99996,0.0,0.00748]
[1779161912950,50.52,76764.31,0.0,-0.99996,0.0,0.00745]
[1779161917985,50.52,76763.8,0.0,-0.99996,0.0,0.00745]
[1779161923020,50.52,76767.45,0.0,-0.99996,0.0,0.0075]
[1779161924027,50.52,76766.56,0.0,-0.99996,0.0,0.00748]
[1779161928055,50.52,76770.59,0.0,-0.99996,0.0,0.00754]
[1779161931076,50.52,76769.56,0.0,-0.99996,0.0,0.00753]
[1779161932083,50.52,76770.41,0.0,-0.99996,0.0,0.00754]
[1779161933090,50.52,76771.37,0.0,-0.99996,0.0,0.00755]
[1779161938125,50.52,76772.06,0.0,-0.99996,0.0,0.00756]
[1779161939132,50.52,76773.17,0.0,-0.99996,0.0,0.00757]
[1779161944167,50.52,76773.66,0.0,-0.99996,0.0,0.00758]
[1779161954241,50.52,76773.56,0.0,-0.99996,0.0,0.00758]
[1779161958269,50.52,76774.41,0.0,-0.99996,0.0,0.00759]
[1779161960283,50.52,76773.36,0.0,-0.99996,0.0,0.00758]
[1779161966325,50.52,76773.6,0.0,-0.99996,0.0,0.00758]
[1779161967332,50.52,76772.4,0.0,-0.99996,0.0,0.00756]
[1779161968339,50.52,76771.52,0.0,-0.99996,0.0,0.00755]
[1779161970353,50.52,76770.64,0.0,-0.99996,0.0,0.00754]
[1779161976395,50.52,76769.78,0.0,-0.99996,0.0,0.00749]
[1779161979416,50.52,76770.71,0.0,-0.99996,0.0,0.0075]
[1779161981430,50.52,76767.18,0.0,-0.99996,0.0,0.00746]
[1779161982437,50.52,76764.85,0.0,-0.99996,0.0,0.00743]
[1779161983444,50.52,76762.41,0.0,-0.99996,0.0,0.00739]
[1779161984451,50.52,76757.75,0.0,-0.99996,0.0,0.00733]
[1779161985458,50.52,76756.74,0.0,-0.99996,0.0,0.00732]
[1779161988479,50.52,76758.91,0.0,-0.99996,0.0,0.00735]
[1779161989652,50.52,76763.0,0.0,-0.99996,0.0,0.0074]
[1779161990494,50.52,76761.71,0.0,-0.99996,0.0,0.00738]
[1779161995528,50.52,76761.76,0.0,-0.99996,0.0,0.00738]
[1779162001570,50.52,76761.7,0.0,-0.99996,0.0,0.00738]
[1779162006605,50.52,76761.63,0.0,-0.99996,0.0,0.00738]
[1779162009626,50.52,76762.84,0.0,-0.99996,0.0,0.0074]
[1779162012647,50.52,76764.61,0.0,-0.99996,0.0,0.00742]
[1779162013655,50.52,76763.71,0.0,-0.99996,0.0,0.00741]
[1779162018689,50.52,76764.07,0.0,-0.99996,0.0,0.00741]
[1779162020704,50.52,76768.57,0.0,-0.99996,0.0,0.00748]
[1779162022718,50.52,76772.02,0.0,-0.99996,0.0,0.00752]
[1779162023725,50.52,76772.87,0.0,-0.99996,0.0,0.00753]
[1779162028760,50.52,76773.74,0.0,-0.99996,0.0,0.00754]
[1779162031781,50.52,76774.74,0.0,-0.99996,0.0,0.00752]
[1779162034802,50.52,76775.77,0.0,-0.99996,0.0,0.00754]
[1779162039837,50.52,76774.49,0.0,-0.99996,0.0,0.00752]
[1779162041851,50.52,76772.55,0.0,-0.99996,0.0,0.00749]
[1779162046886,50.52,76772.02,0.0,-0.99996,0.0,0.00748]
[1779162048900,50.52,76770.18,0.0,-0.99996,0.0,0.00746]
[1779162050914,50.52,76771.06,0.0,-0.99996,0.0,0.00747]
[1779162055949,50.52,76766.86,0.0,-0.99996,0.0,0.00742]
[1779162056956,50.52,76756.69,0.0,-0.99996,0.0,0.00728]
[1779162057963,50.52,76754.34,0.0,-0.99996,0.0,0.00725]
[1779162058970,50.52,76755.67,0.0,-0.99996,0.0,0.00727]
[1779162060984,50.52,76754.66,0.0,-0.99996,0.0,0.00725]
[1779162066024,50.52,76754.97,0.0,-0.99996,0.0,0.00726]
[1779162072066,50.52,76755.0,0.0,-0.99996,0.0,0.00726]
[1779162075087,50.52,76751.37,0.0,-0.99996,0.0,0.00721]
[1779162076094,50.52,76750.11,0.0,-0.99996,0.0,0.0072]
[1779162078108,50.52,76751.45,0.0,-0.99996,0.0,0.00721]
[1779162079115,50.52,76753.36,0.0,-0.99996,0.0,0.00724]
[1779162080122,50.52,76754.8,0.0,-0.99996,0.0,0.00726]
[1779162083143,50.52,76753.74,0.0,-0.99996,0.0,0.00724]
[1779162088178,50.52,76753.59,0.0,-0.99996,0.0,0.00724]
[1779162091199,50.52,76754.24,0.0,-0.99996,0.0,0.00721]
[1779162096234,50.52,76754.53,0.0,-0.99996,0.0,0.00722]
[1779162102276,50.52,76754.05,0.0,-0.99996,0.0,0.00721]
[1779162106304,50.52,76752.64,0.0,-0.99996,0.0,0.00719]
[1779162107311,50.52,76751.42,0.0,-0.99996,0.0,0.00718]
[1779162112346,50.52,76751.31,0.0,-0.99996,0.0,0.00718]
[1779162117381,50.52,76751.26,0.0,-0.99996,0.0,0.00717]
[1779162118388,50.52,76749.8,0.0,-0.99996,0.0,0.00716]
[1779162119395,50.52,76746.12,0.0,-0.99996,0.0,0.00711]
[1779162120402,50.52,76745.29,0.0,-0.99996,0.0,0.0071]
[1779162123424,50.52,76747.72,0.0,-0.99996,0.0,0.00713]
[1779162124430,50.52,76744.4,0.0,-0.99996,0.0,0.00709]
[1779162125437,50.52,76745.73,0.0,-0.99996,0.0,0.0071]
[1779162131479,50.52,76745.27,0.0,-0.99996,0.0,0.0071]
[1779162133493,50.52,76743.93,0.0,-0.99996,0.0,0.00708]
[1779162135507,50.52,76742.54,0.0,-0.99996,0.0,0.00706]
[1779162138530,50.52,76749.14,0.0,-0.99996,0.0,0.00715]
[1779162139537,50.52,76751.8,0.0,-0.99996,0.0,0.00718]
[1779162142558,50.52,76752.8,0.0,-0.99996,0.0,0.00719]
[1779162143565,50.52,76753.67,0.0,-0.99996,0.0,0.00721]
[1779162148602,50.52,76752.22,0.0,-0.99996,0.0,0.00719]
[1779162151621,50.52,76753.62,0.0,-0.99996,0.0,0.00717]
[1779162155649,50.52,76756.5,0.0,-0.99996,0.0,0.00721]
[1779162156656,50.52,76760.69,0.0,-0.99996,0.0,0.00726]
[1779162161692,50.52,76759.3,0.0,-0.99996,0.0,0.00724]
[1779162162699,50.52,76758.33,0.0,-0.99996,0.0,0.00723]
[1779162164714,50.52,76755.92,0.0,-0.99996,0.0,0.0072]
[1779162167735,50.52,76757.93,0.0,-0.99996,0.0,0.00723]
[1779162171763,50.52,76758.8,0.0,-0.99996,0.0,0.00724]
[1779162172770,50.52,76759.65,0.0,-0.99996,0.0,0.00725]
[1779162177805,50.52,76760.62,0.0,-0.99996,0.0,0.00726]
[1779162182840,50.52,76760.55,0.0,-0.99996,0.0,0.00726]
[1779162187875,50.52,76760.03,0.0,-0.99996,0.0,0.00725]
[1779162189889,50.52,76759.21,0.0,-0.99996,0.0,0.00724]
[1779162193917,50.52,76760.17,0.0,-0.99996,0.0,0.00726]
[1779162198952,50.52,76759.82,0.0,-0.99996,0.0,0.00725]
[1779162204994,50.52,76757.12,0.0,-0.99996,0.0,0.00722]
[1779162207008,50.52,76758.23,0.0,-0.99996,0.0,0.00723]
[1779162208015,50.52,76757.2,0.0,-0.99996,0.0,0.00722]
[1779162211036,50.52,76758.54,0.0,-0.99996,0.0,0.0072]
[1779162212043,50.52,76761.53,0.0,-0.99996,0.0,0.00724]
[1779162214058,50.52,76759.38,0.0,-0.99996,0.0,0.00721]
[1779162215065,50.52,76760.26,0.0,-0.99996,0.0,0.00722]
[1779162218086,50.52,76758.94,0.0,-0.99996,0.0,0.0072]
[1779162222114,50.52,76761.09,0.0,-0.99996,0.0,0.00723]
[1779162224128,50.52,76760.25,0.0,-0.99996,0.0,0.00722]
[1779162228157,50.52,76761.85,0.0,-0.99996,0.0,0.00724]
[1779162229164,50.52,76760.65,0.0,-0.99996,0.0,0.00723]
[1779162230171,50.52,76761.69,0.0,-0.99996,0.0,0.00724]
[1779162231178,50.52,76763.97,0.0,-0.99996,0.0,0.00727]
[1779162232185,50.52,76761.89,0.0,-0.99996,0.0,0.00724]
[1779162235206,50.52,76762.71,0.0,-0.99996,0.0,0.00725]
[1779162237220,50.52,76763.82,0.0,-0.99996,0.0,0.00727]
[1779162239234,50.52,76765.71,0.0,-0.99996,0.0,0.00729]
[1779162242255,50.52,76767.35,0.0,-0.99996,0.0,0.00731]
[1779162243262,50.52,76771.69,0.0,-0.99996,0.0,0.00737]
[1779162244269,50.52,76773.73,0.0,-0.99996,0.0,0.0074]
[1779162245276,50.52,76774.92,0.0,-0.99996,0.0,0.00741]
[1779162246477,50.52,76775.95,0.0,-0.99996,0.0,0.00743]
[1779162247290,50.52,76777.23,0.0,-0.99996,0.0,0.00745]
[1779162250311,50.52,76778.57,0.0,-0.99996,0.0,0.00746]
[1779162253335,50.52,76785.86,0.0,-0.99996,0.0,0.00756]
[1779162254342,50.52,76789.91,0.0,-0.99996,0.0,0.00762]
[1779162255349,50.52,76790.95,0.0,-0.99996,0.0,0.00763]
[1779162256356,50.52,76792.8,0.0,-0.99996,0.0,0.00766]
[1779162261391,50.52,76793.81,0.0,-0.99996,0.0,0.00767]
[1779162262466,50.52,76793.81,0.0,-0.99996,0.0,0.00767]
[1779162262486,50.52,76793.81,0.0,-0.99996,0.0,0.00767]
[1779162262511,50.52,76795.13,0.0,-0.99996,0.0,0.00769]
[1779162264412,50.52,76794.04,0.0,-0.99996,0.0,0.00767]
[1779162266426,50.52,76797.03,0.0,-0.99996,0.0,0.00772]
[1779162271461,50.52,76797.47,0.0,-0.99996,0.0,0.00768]
[1779162275489,50.52,76796.39,0.0,-0.99996,0.0,0.00767]
[1779162276496,50.52,76795.06,0.0,-0.99996,0.0,0.00765]
[1779162277516,50.52,76793.61,0.0,-0.99996,0.0,0.00763]
[1779162281541,50.52,76794.66,0.0,-0.99996,0.0,0.00764]
[1779162282548,50.52,76796.2,0.0,-0.99996,0.0,0.00767]
[1779162287583,50.52,76795.22,0.0,-0.99996,0.0,0.00765]
[1779162289597,50.52,76797.42,0.0,-0.99996,0.0,0.00768]
[1779162291611,50.52,76798.37,0.0,-0.99996,0.0,0.0077]
[1779162297653,50.52,76798.4,0.0,-0.99996,0.0,0.0077]
[1779162298660,50.52,76796.76,0.0,-0.99996,0.0,0.00767]
[1779162300674,50.52,76795.29,0.0,-0.99996,0.0,0.00765]
[1779162303699,50.52,76792.33,0.0,-0.99996,0.0,0.00761]
[1779162304705,50.52,76785.28,0.0,-0.99996,0.0,0.00752]
[1779162306719,50.52,76784.32,0.0,-0.99996,0.0,0.0075]
[1779162308733,50.52,76778.45,0.0,-0.99996,0.0,0.00743]
[1779162309740,50.52,76777.32,0.0,-0.99996,0.0,0.00741]
[1779162313769,50.52,76776.37,0.0,-0.99996,0.0,0.0074]
[1779162315783,50.52,76775.55,0.0,-0.99996,0.0,0.00739]
[1779162316790,50.52,76767.67,0.0,-0.99996,0.0,0.00728]
[1779162317799,50.52,76767.75,0.0,-0.99996,0.0,0.00728]
[1779162318804,50.52,76766.29,0.0,-0.99996,0.0,0.00726]
[1779162323839,50.52,76765.74,0.0,-0.99996,0.0,0.00726]
[1779162324846,50.52,76767.02,0.0,-0.99996,0.0,0.00727]
[1779162327867,50.52,76769.13,0.0,-0.99996,0.0,0.0073]
[1779162328874,50.52,76771.76,0.0,-0.99996,0.0,0.00734]
[1779162330888,50.52,76770.01,0.0,-0.99996,0.0,0.00731]
[1779162331895,50.52,76771.14,0.0,-0.99996,0.0,0.00729]
[1779162332902,50.52,76769.39,0.0,-0.99996,0.0,0.00727]
[1779162336930,50.52,76767.97,0.0,-0.99996,0.0,0.00725]
[1779162338944,50.52,76769.17,0.0,-0.99996,0.0,0.00727]
[1779162339951,50.52,76771.49,0.0,-0.99996,0.0,0.0073]
[1779162340958,50.52,76776.22,0.0,-0.99996,0.0,0.00736]
[1779162342972,50.52,76777.37,0.0,-0.99996,0.0,0.00737]
[1779162348007,50.52,76780.4,0.0,-0.99996,0.0,0.00741]
[1779162353042,50.52,76780.81,0.0,-0.99996,0.0,0.00742]
[1779162358077,50.52,76781.41,0.0,-0.99996,0.0,0.00743]
[1779162360092,50.52,76779.61,0.0,-0.99996,0.0,0.0074]
[1779162361098,50.52,76772.38,0.0,-0.99996,0.0,0.00731]
[1779162362105,50.52,76771.02,0.0,-0.99996,0.0,0.00729]
[1779162363112,50.52,76773.54,0.0,-0.99996,0.0,0.00732]
[1779162364119,50.52,76778.12,0.0,-0.99996,0.0,0.00738]
[1779162365126,50.52,76781.02,0.0,-0.99996,0.0,0.00742]
[1779162366133,50.52,76782.67,0.0,-0.99996,0.0,0.00745]
[1779162367140,50.52,76786.49,0.0,-0.99996,0.0,0.0075]
[1779162368147,50.52,76789.76,0.0,-0.99996,0.0,0.00754]
[1779162369154,50.52,76791.1,0.0,-0.99996,0.0,0.00756]
[1779162370161,50.52,76789.72,0.0,-0.99996,0.0,0.00754]
[1779162371168,50.52,76788.82,0.0,-0.99996,0.0,0.00753]
[1779162375196,50.52,76786.71,0.0,-0.99996,0.0,0.0075]
[1779162376203,50.52,76783.44,0.0,-0.99996,0.0,0.00746]
[1779162379224,50.52,76780.2,0.0,-0.99996,0.0,0.00741]
[1779162384259,50.52,76780.07,0.0,-0.99996,0.0,0.00741]
[1779162386273,50.52,76781.46,0.0,-0.99996,0.0,0.00743]
[1779162390301,50.52,76778.55,0.0,-0.99996,0.0,0.00739]
[1779162395336,50.52,76779.2,0.0,-0.99996,0.0,0.00736]
[1779162396343,50.52,76780.63,0.0,-0.99996,0.0,0.00738]
[1779162397350,50.52,76782.59,0.0,-0.99996,0.0,0.00741]
[1779162402385,50.52,76783.19,0.0,-0.99996,0.0,0.00742]
[1779162406413,50.52,76785.14,0.0,-0.99996,0.0,0.00744]
[1779162408427,50.52,76784.27,0.0,-0.99996,0.0,0.00743]
[1779162413462,50.52,76784.05,0.0,-0.99996,0.0,0.00743]
[1779162418497,50.52,76784.01,0.0,-0.99996,0.0,0.00743]
[1779162421518,50.52,76780.32,0.0,-0.99996,0.0,0.00738]
[1779162423532,50.52,76777.67,0.0,-0.99996,0.0,0.00734]
[1779162426553,50.52,76776.18,0.0,-0.99996,0.0,0.00732]
[1779162427560,50.52,76777.08,0.0,-0.99996,0.0,0.00733]
[1779162430581,50.52,76776.28,0.0,-0.99996,0.0,0.00732]
[1779162435617,50.52,76775.59,0.0,-0.99996,0.0,0.00731]
[1779162438640,50.52,76776.73,0.0,-0.99996,0.0,0.00733]
[1779162444682,50.52,76776.8,0.0,-0.99996,0.0,0.00733]
[1779162446696,50.52,76778.2,0.0,-0.99996,0.0,0.00735]
[1779162447703,50.52,76779.29,0.0,-0.99996,0.0,0.00736]
[1779162452738,50.52,76780.38,0.0,-0.99996,0.0,0.00734]
[1779162453745,50.52,76785.27,0.0,-0.99996,0.0,0.00741]
[1779162456766,50.52,76789.97,0.0,-0.99996,0.0,0.00747]
[1779162457773,50.52,76791.15,0.0,-0.99996,0.0,0.00749]
[1779162461801,50.52,76792.35,0.0,-0.99996,0.0,0.0075]
[1779162466836,50.52,76791.86,0.0,-0.99996,0.0,0.0075]
[1779162469857,50.52,76791.02,0.0,-0.99996,0.0,0.00748]
[1779162474892,50.52,76791.01,0.0,-0.99996,0.0,0.00748]
[1779162475899,50.52,76784.59,0.0,-0.99996,0.0,0.0074]
[1779162476906,50.52,76781.02,0.0,-0.99996,0.0,0.00735]
[1779162481941,50.52,76780.41,0.0,-0.99996,0.0,0.00734]
[1779162486976,50.52,76779.63,0.0,-0.99996,0.0,0.00733]
[1779162492011,50.52,76779.7,0.0,-0.99996,0.0,0.00733]
[1779162497046,50.52,76781.15,0.0,-0.99996,0.0,0.00735]
[1779162498053,50.52,76781.99,0.0,-0.99996,0.0,0.00736]
[1779162501074,50.52,76780.81,0.0,-0.99996,0.0,0.00735]
[1779162506109,50.52,76781.67,0.0,-0.99996,0.0,0.00736]
[1779162508123,50.52,76782.93,0.0,-0.99996,0.0,0.00738]
[1779162512151,50.52,76780.72,0.0,-0.99996,0.0,0.00731]
[1779162517186,50.52,76780.88,0.0,-0.99996,0.0,0.00731]
[1779162521214,50.52,76781.72,0.0,-0.99996,0.0,0.00732]
[1779162527256,50.52,76781.45,0.0,-0.99996,0.0,0.00732]
[1779162532292,50.52,76781.36,0.0,-0.99996,0.0,0.00732]
[1779162534306,50.52,76782.5,0.0,-0.99996,0.0,0.00733]
[1779162539341,50.52,76781.91,0.0,-0.99996,0.0,0.00733]
[1779162543369,50.52,76781.06,0.0,-0.99996,0.0,0.00731]
[1779162546390,50.52,76773.3,0.0,-0.99996,0.0,0.00721]
[1779162547397,50.52,76767.09,0.0,-0.99996,0.0,0.00713]
[1779162548404,50.52,76761.39,0.0,-0.99996,0.0,0.00706]
[1779162550418,50.52,76759.99,0.0,-0.99996,0.0,0.00704]
[1779162552432,50.52,76759.13,0.0,-0.99996,0.0,0.00703]
[1779162553439,50.52,76758.19,0.0,-0.99996,0.0,0.00702]
[1779162557467,50.52,76755.9,0.0,-0.99996,0.0,0.00699]
[1779162558474,50.52,76757.11,0.0,-0.99996,0.0,0.007]
[1779162559481,50.52,76758.92,0.0,-0.99996,0.0,0.00703]
[1779162561495,50.52,76760.38,0.0,-0.99996,0.0,0.00705]
[1779162562502,50.52,76761.33,0.0,-0.99996,0.0,0.00706]
[1779162565523,50.52,76762.27,0.0,-0.99996,0.0,0.00707]
[1779162569551,50.52,76767.37,0.0,-0.99996,0.0,0.00714]
[1779162570558,50.52,76769.15,0.0,-0.99996,0.0,0.00716]
[1779162571565,50.52,76769.78,0.0,-0.99996,0.0,0.00713]
[1779162575593,50.52,76770.65,0.0,-0.99996,0.0,0.00714]
[1779162577607,50.52,76771.82,0.0,-0.99996,0.0,0.00716]
[1779162578614,50.52,76773.2,0.0,-0.99996,0.0,0.00718]
[1779162583649,50.52,76772.43,0.0,-0.99996,0.0,0.00717]
[1779162588684,50.52,76772.78,0.0,-0.99996,0.0,0.00717]
[1779162593719,50.52,76772.72,0.0,-0.99996,0.0,0.00717]
[1779162595734,50.52,76773.56,0.0,-0.99996,0.0,0.00718]
[1779162600768,50.52,76773.41,0.0,-0.99996,0.0,0.00718]
[1779162605804,50.52,76774.0,0.0,-0.99996,0.0,0.00719]
[1779162610839,50.52,76774.28,0.0,-0.99996,0.0,0.00719]
[1779162615874,50.52,76774.81,0.0,-0.99996,0.0,0.0072]
[1779162616881,50.52,76778.03,0.0,-0.99996,0.0,0.00724]
[1779162617888,50.52,76783.43,0.0,-0.99996,0.0,0.00731]
[1779162618895,50.52,76787.2,0.0,-0.99996,0.0,0.00736]
[1779162619902,50.52,76789.37,0.0,-0.99996,0.0,0.00739]
[1779162624937,50.52,76790.18,0.0,-0.99996,0.0,0.0074]
[1779162625945,50.52,76796.62,0.0,-0.99996,0.0,0.00749]
[1779162626951,50.52,76798.64,0.0,-0.99996,0.0,0.00751]
[1779162629972,50.52,76800.13,0.0,-0.99996,0.0,0.00753]
[1779162630979,50.52,76803.85,0.0,-0.99996,0.0,0.00758]
[1779162631986,50.52,76806.14,0.0,-0.99996,0.0,0.00758]
[1779162637021,50.52,76806.97,0.0,-0.99996,0.0,0.00759]
[1779162642057,50.52,76807.66,0.0,-0.99996,0.0,0.0076]
[1779162646085,50.52,76806.78,0.0,-0.99996,0.0,0.00759]
[1779162653134,50.52,76807.0,0.0,-0.99996,0.0,0.00759]
[1779162655148,50.52,76805.72,0.0,-0.99996,0.0,0.00757]
[1779162661190,50.52,76801.54,0.0,-0.99996,0.0,0.00752]
[1779162662197,50.52,76797.19,0.0,-0.99996,0.0,0.00746]
[1779162663204,50.52,76792.06,0.0,-0.99996,0.0,0.00739]
[1779162664211,50.52,76789.75,0.0,-0.99996,0.0,0.00736]
[1779162668239,50.52,76785.85,0.0,-0.99996,0.0,0.00731]
[1779162669246,50.52,76782.29,0.0,-0.99996,0.0,0.00726]
[1779162673274,50.52,76783.13,0.0,-0.99996,0.0,0.00727]
[1779162678309,50.52,76782.71,0.0,-0.99996,0.0,0.00726]
[1779162682337,50.52,76784.68,0.0,-0.99996,0.0,0.00729]
[1779162683344,50.52,76788.82,0.0,-0.99996,0.0,0.00735]
[1779162688379,50.52,76788.38,0.0,-0.99996,0.0,0.00734]
[1779162692407,50.52,76784.41,0.0,-0.99996,0.0,0.00725]
[1779162693414,50.52,76782.69,0.0,-0.99996,0.0,0.00723]
[1779162694421,50.52,76781.75,0.0,-0.99996,0.0,0.00722]
[1779162699456,50.52,76780.84,0.0,-0.99996,0.0,0.0072]
[1779162704491,50.52,76779.05,0.0,-0.99996,0.0,0.00718]
[1779162705498,50.52,76777.56,0.0,-0.99996,0.0,0.00716]
[1779162706505,50.52,76776.33,0.0,-0.99996,0.0,0.00715]
[1779162708519,50.52,76775.44,0.0,-0.99996,0.0,0.00713]
[1779162713555,50.52,76774.82,0.0,-0.99996,0.0,0.00713]
[1779162718590,50.52,76773.68,0.0,-0.99996,0.0,0.00711]
[1779162720604,50.52,76771.33,0.0,-0.99996,0.0,0.00708]
[1779162725639,50.52,76771.09,0.0,-0.99996,0.0,0.00708]
[1779162727653,50.52,76768.5,0.0,-0.99996,0.0,0.00705]
[1779162728660,50.52,76762.69,0.0,-0.99996,0.0,0.00697]
[1779162729667,50.52,76761.84,0.0,-0.99996,0.0,0.00696]
[1779162730674,50.52,76759.73,0.0,-0.99996,0.0,0.00693]
[1779162733695,50.52,76760.81,0.0,-0.99996,0.0,0.00695]
[1779162737723,50.52,76763.5,0.0,-0.99996,0.0,0.00698]
[1779162739737,50.52,76765.32,0.0,-0.99996,0.0,0.00701]
[1779162742758,50.52,76764.36,0.0,-0.99996,0.0,0.00699]
[1779162743765,50.52,76763.4,0.0,-0.99996,0.0,0.00698]
[1779162745779,50.52,76767.7,0.0,-0.99996,0.0,0.00704]
[1779162746786,50.52,76770.17,0.0,-0.99996,0.0,0.00707]
[1779162747793,50.52,76771.71,0.0,-0.99996,0.0,0.00709]
[1779162749807,50.52,76773.25,0.0,-0.99996,0.0,0.00711]
[1779162750814,50.52,76774.57,0.0,-0.99996,0.0,0.00712]
[1779162755849,50.52,76774.39,0.0,-0.99996,0.0,0.00709]
[1779162757863,50.52,76787.55,0.0,-0.99996,0.0,0.00726]
[1779162758870,50.52,76791.34,0.0,-0.99996,0.0,0.00731]
[1779162759877,50.52,76790.81,0.0,-0.99996,0.0,0.0073]
[1779162763905,50.52,76787.93,0.0,-0.99996,0.0,0.00726]
[1779162764913,50.52,76786.0,0.0,-0.99996,0.0,0.00724]
[1779162766926,50.52,76784.48,0.0,-0.99996,0.0,0.00722]
[1779162767933,50.52,76779.23,0.0,-0.99996,0.0,0.00715]
[1779162768940,50.52,76775.49,0.0,-0.99996,0.0,0.0071]
[1779162774098,50.52,76775.08,0.0,-0.99996,0.0,0.00709]
[1779162774567,50.52,76771.91,0.0,-0.99996,0.0,0.00705]
[1779162774982,50.52,76772.79,0.0,-0.99996,0.0,0.00707]
[1779162775989,50.52,76769.78,0.0,-0.99996,0.0,0.00703]
[1779162776996,50.52,76770.87,0.0,-0.99996,0.0,0.00704]
[1779162780017,50.52,76773.05,0.0,-0.99996,0.0,0.00707]
[1779162782033,50.52,76774.43,0.0,-0.99996,0.0,0.00709]
[1779162784047,50.52,76775.97,0.0,-0.99996,0.0,0.00711]
[1779162785054,50.52,76777.35,0.0,-0.99996,0.0,0.00712]
[1779162790089,50.52,76776.62,0.0,-0.99996,0.0,0.00711]
[1779162791096,50.52,76775.75,0.0,-0.99996,0.0,0.0071]
[1779162796131,50.52,76775.99,0.0,-0.99996,0.0,0.00711]
[1779162801166,50.52,76776.36,0.0,-0.99996,0.0,0.00711]
[1779162805194,50.52,76773.73,0.0,-0.99996,0.0,0.00708]
[1779162810229,50.52,76772.93,0.0,-0.99996,0.0,0.00707]
[1779162815264,50.52,76771.35,0.0,-0.99996,0.0,0.00701]
[1779162817278,50.52,76767.39,0.0,-0.99996,0.0,0.00696]
[1779162818285,50.52,76760.97,0.0,-0.99996,0.0,0.00688]
[1779162819292,50.52,76759.62,0.0,-0.99996,0.0,0.00686]
[1779162823320,50.52,76758.35,0.0,-0.99996,0.0,0.00685]
[1779162825334,50.52,76761.25,0.0,-0.99996,0.0,0.00688]
[1779162826342,50.52,76765.6,0.0,-0.99996,0.0,0.00694]
[1779162827348,50.52,76767.67,0.0,-0.99996,0.0,0.00697]
[1779162831376,50.52,76762.2,0.0,-0.99996,0.0,0.0069]
[1779162832383,50.52,76758.96,0.0,-0.99996,0.0,0.00686]
[1779162833390,50.52,76758.1,0.0,-0.99996,0.0,0.00685]
[1779162834397,50.52,76755.74,0.0,-0.99996,0.0,0.00682]
[1779162836412,50.52,76753.39,0.0,-0.99996,0.0,0.00679]
[1779162837419,50.52,76752.13,0.0,-0.99996,0.0,0.00677]
[1779162842454,50.52,76751.51,0.0,-0.99996,0.0,0.00676]
[1779162843461,50.52,76750.52,0.0,-0.99996,0.0,0.00675]
[1779162844468,50.52,76747.27,0.0,-0.99996,0.0,0.00671]
[1779162845475,50.52,76742.07,0.0,-0.99996,0.0,0.00665]
[1779162846482,50.52,76741.15,0.0,-0.99996,0.0,0.00664]
[1779162851517,50.52,76741.49,0.0,-0.99996,0.0,0.00664]
[1779162854538,50.52,76739.69,0.0,-0.99996,0.0,0.00662]
[1779162855545,50.52,76736.5,0.0,-0.99996,0.0,0.00658]
[1779162856552,50.52,76735.08,0.0,-0.99996,0.0,0.00656]
[1779162858566,50.52,76731.49,0.0,-0.99996,0.0,0.00652]
[1779162859573,50.52,76728.73,0.0,-0.99996,0.0,0.00649]
[1779162861587,50.52,76730.45,0.0,-0.99996,0.0,0.00651]
[1779162862594,50.52,76732.73,0.0,-0.99996,0.0,0.00654]
[1779162865615,50.52,76733.71,0.0,-0.99996,0.0,0.00655]
[1779162866622,50.52,76740.86,0.0,-0.99996,0.0,0.00663]
[1779162867629,50.52,76747.17,0.0,-0.99996,0.0,0.00671]
[1779162868636,50.52,76746.25,0.0,-0.99996,0.0,0.0067]
[1779162869643,50.52,76747.61,0.0,-0.99996,0.0,0.00672]
[1779162870650,50.52,76749.51,0.0,-0.99996,0.0,0.00674]
[1779162871657,50.52,76751.21,0.0,-0.99996,0.0,0.00673]
[1779162872664,50.52,76752.98,0.0,-0.99996,0.0,0.00675]
[1779162874678,50.52,76751.97,0.0,-0.99996,0.0,0.00674]
[1779162875685,50.52,76747.44,0.0,-0.99996,0.0,0.00668]
[1779162876692,50.52,76746.6,0.0,-0.99996,0.0,0.00667]
[1779162878706,50.52,76744.86,0.0,-0.99996,0.0,0.00665]
[1779162880720,50.52,76746.12,0.0,-0.99996,0.0,0.00666]
[1779162881727,50.52,76747.93,0.0,-0.99996,0.0,0.00669]
[1779162886762,50.52,76748.47,0.0,-0.99996,0.0,0.00669]
[1779162891797,50.52,76748.43,0.0,-0.99996,0.0,0.00669]
[1779162893811,50.52,76753.15,0.0,-0.99996,0.0,0.00675]
[1779162894818,50.52,76754.2,0.0,-0.99996,0.0,0.00676]
[1779162895825,50.52,76753.27,0.0,-0.99996,0.0,0.00675]
[1779162898846,50.52,76754.69,0.0,-0.99996,0.0,0.00677]
[1779162900860,50.52,76758.24,0.0,-0.99996,0.0,0.00681]
[1779162901867,50.52,76762.78,0.0,-0.99996,0.0,0.00687]
[1779162904888,50.52,76764.5,0.0,-0.99996,0.0,0.00689]
[1779162906902,50.52,76763.68,0.0,-0.99996,0.0,0.00688]
[1779162907909,50.52,76762.34,0.0,-0.99996,0.0,0.00686]
[1779162908916,50.52,76757.14,0.0,-0.99996,0.0,0.0068]
[1779162910930,50.52,76755.78,0.0,-0.99996,0.0,0.00678]
[1779162911937,50.52,76749.96,0.0,-0.99996,0.0,0.00671]
[1779162913376,50.52,76743.03,0.0,-0.99996,0.0,0.00663]
[1779162913951,50.52,76741.67,0.0,-0.99996,0.0,0.00661]
[1779162914958,50.52,76738.36,0.0,-0.99996,0.0,0.00657]
[1779162915965,50.52,76736.25,0.0,-0.99996,0.0,0.00655]
[1779162917979,50.52,76737.2,0.0,-0.99996,0.0,0.00656]
[1779162921000,50.52,76735.27,0.0,-0.99996,0.0,0.00653]
[1779162922007,50.52,76734.38,0.0,-0.99996,0.0,0.00652]
[1779162928049,50.52,76734.52,0.0,-0.99996,0.0,0.00653]
[1779162930063,50.52,76735.3,0.0,-0.99996,0.0,0.00653]
[1779162932077,50.52,76736.44,0.0,-0.99996,0.0,0.00652]
[1779162933084,50.52,76737.29,0.0,-0.99996,0.0,0.00653]
[1779162935098,50.52,76736.07,0.0,-0.99996,0.0,0.00651]
[1779162936105,50.52,76734.62,0.0,-0.99996,0.0,0.00649]
[1779162939126,50.52,76733.12,0.0,-0.99996,0.0,0.00648]
[1779162944161,50.52,76733.09,0.0,-0.99996,0.0,0.00648]
[1779162948189,50.52,76732.34,0.0,-0.99996,0.0,0.00647]
[1779162952217,50.52,76733.3,0.0,-0.99996,0.0,0.00648]
[1779162957252,50.52,76733.18,0.0,-0.99996,0.0,0.00648]
[1779162966315,50.52,76733.84,0.0,-0.99996,0.0,0.00648]
[1779162967322,50.52,76734.63,0.0,-0.99996,0.0,0.00649]
[1779162972357,50.52,76734.59,0.0,-0.99996,0.0,0.00649]
[1779162974371,50.52,76733.18,0.0,-0.99996,0.0,0.00648]
[1779162979406,50.52,76733.14,0.0,-0.99996,0.0,0.00648]
[1779162982427,50.52,76730.34,0.0,-0.99996,0.0,0.00644]
[1779162983434,50.52,76728.23,0.0,-0.99996,0.0,0.00642]
[1779162984441,50.52,76727.27,0.0,-0.99996,0.0,0.00641]
[1779162986455,50.52,76725.84,0.0,-0.99996,0.0,0.00639]
[1779162987462,50.52,76728.03,0.0,-0.99996,0.0,0.00642]
[1779162992497,50.52,76728.46,0.0,-0.99996,0.0,0.00639]
[1779162994511,50.52,76727.72,0.0,-0.99997,0.0,0.00638]
[1779162999546,50.52,76725.57,0.0,-0.99997,0.0,0.00636]
[1779163004581,50.52,76725.88,0.0,-0.99997,0.0,0.00636]
[1779163013644,50.52,76726.22,0.0,-0.99997,0.0,0.00636]
[1779163018679,50.52,76730.9,0.0,-0.99996,0.0,0.00642]
[1779163019686,50.52,76726.54,0.0,-0.99997,0.0,0.00637]
[1779163023714,50.52,76729.51,0.0,-0.99996,0.0,0.0064]
[1779163024721,50.52,76727.32,0.0,-0.99997,0.0,0.00638]
[1779163029757,50.52,76727.67,0.0,-0.99997,0.0,0.00638]
[1779163036806,50.52,76727.44,0.0,-0.99997,0.0,0.00638]
[1779163040834,50.52,76726.62,0.0,-0.99997,0.0,0.00637]
[1779163041841,50.52,76725.62,0.0,-0.99997,0.0,0.00636]
[1779163046876,50.52,76725.97,0.0,-0.99997,0.0,0.00636]
[1779163052502,50.52,76726.44,0.0,-0.99997,0.0,0.00637]
[1779163054932,50.52,76727.53,0.0,-0.99997,0.0,0.00635]
[1779163059967,50.52,76727.83,0.0,-0.99997,0.0,0.00635]
[1779163063995,50.52,76726.9,0.0,-0.99997,0.0,0.00634]
[1779163069030,50.52,76727.46,0.0,-0.99997,0.0,0.00635]
[1779163072052,50.52,76726.63,0.0,-0.99997,0.0,0.00634]
[1779163073059,50.52,76728.16,0.0,-0.99997,0.0,0.00635]
[1779163078095,50.52,76727.87,0.0,-0.99997,0.0,0.00635]
[1779163083130,50.52,76727.78,0.0,-0.99997,0.0,0.00635]
[1779163084137,50.52,76725.61,0.0,-0.99997,0.0,0.00632]
[1779163089172,50.52,76725.33,0.0,-0.99997,0.0,0.00632]
[1779163095214,50.52,76725.3,0.0,-0.99997,0.0,0.00632]
[1779163100249,50.52,76724.97,0.0,-0.99997,0.0,0.00632]
[1779163105284,50.52,76724.68,0.0,-0.99997,0.0,0.00631]
[1779163110319,50.52,76725.68,0.0,-0.99997,0.0,0.00632]
[1779163111326,50.52,76723.06,0.0,-0.99997,0.0,0.00626]
[1779163112333,50.52,76719.85,0.0,-0.99997,0.0,0.00623]
[1779163115354,50.52,76719.11,0.0,-0.99997,0.0,0.00622]
[1779163117368,50.52,76717.25,0.0,-0.99997,0.0,0.0062]
[1779163122403,50.52,76717.11,0.0,-0.99997,0.0,0.0062]
[1779163127439,50.52,76717.08,0.0,-0.99997,0.0,0.00619]
[1779163132474,50.52,76717.4,0.0,-0.99997,0.0,0.0062]
[1779163135495,50.52,76718.2,0.0,-0.99997,0.0,0.00621]
[1779163136502,50.52,76717.37,0.0,-0.99997,0.0,0.0062]
[1779163140530,50.52,76716.67,0.0,-0.99997,0.0,0.00619]
[1779163141537,50.52,76714.58,0.0,-0.99997,0.0,0.00617]
[1779163142544,50.52,76708.46,0.0,-0.99997,0.0,0.0061]
[1779163143551,50.52,76706.59,0.0,-0.99997,0.0,0.00608]
[1779163145565,50.52,76705.29,0.0,-0.99997,0.0,0.00606]
[1779163149593,50.52,76706.55,0.0,-0.99997,0.0,0.00608]
[1779163153621,50.52,76705.86,0.0,-0.99997,0.0,0.00607]
[1779163154628,50.52,76708.26,0.0,-0.99997,0.0,0.0061]
[1779163155636,50.52,76709.19,0.0,-0.99997,0.0,0.00611]
[1779163157649,50.52,76710.15,0.0,-0.99997,0.0,0.00612]
[1779163159663,50.52,76712.55,0.0,-0.99997,0.0,0.00614]
[1779163164698,50.52,76713.12,0.0,-0.99997,0.0,0.00615]
[1779163170740,50.52,76713.02,0.0,-0.99997,0.0,0.00615]
[1779163176782,50.52,76713.98,0.0,-0.99997,0.0,0.00613]
[1779163177789,50.52,76712.96,0.0,-0.99997,0.0,0.00612]
[1779163181818,50.52,76716.5,0.0,-0.99997,0.0,0.00616]
[1779163182826,50.52,76718.75,0.0,-0.99997,0.0,0.00618]
[1779163184840,50.52,76719.55,0.0,-0.99997,0.0,0.00619]
[1779163186854,50.52,76720.28,0.0,-0.99997,0.0,0.0062]
[1779163187861,50.52,76721.07,0.0,-0.99997,0.0,0.00621]
[1779163188868,50.52,76722.23,0.0,-0.99997,0.0,0.00622]
[1779163189875,50.52,76728.27,0.0,-0.99997,0.0,0.00629]
[1779163190882,50.52,76729.77,0.0,-0.99997,0.0,0.00631]
[1779163195917,50.52,76729.58,0.0,-0.99997,0.0,0.00631]
[1779163196924,50.52,76728.86,0.0,-0.99997,0.0,0.0063]
[1779163201960,50.52,76728.97,0.0,-0.99997,0.0,0.0063]
[1779163202967,50.52,76724.82,0.0,-0.99997,0.0,0.00625]
[1779163203974,50.52,76721.76,0.0,-0.99997,0.0,0.00622]
[1779163208002,50.52,76724.5,0.0,-0.99997,0.0,0.00625]
[1779163213037,50.52,76722.72,0.0,-0.99997,0.0,0.00623]
[1779163216058,50.52,76723.57,0.0,-0.99997,0.0,0.00624]
[1779163219079,50.52,76724.28,0.0,-0.99997,0.0,0.00625]
[1779163221093,50.52,76720.9,0.0,-0.99997,0.0,0.00621]
[1779163222100,50.52,76719.53,0.0,-0.99997,0.0,0.00619]
[1779163227135,50.52,76717.76,0.0,-0.99997,0.0,0.00617]
[1779163229149,50.52,76715.81,0.0,-0.99997,0.0,0.00615]
[1779163230156,50.52,76711.57,0.0,-0.99997,0.0,0.0061]
[1779163231163,50.52,76710.22,0.0,-0.99997,0.0,0.00606]
[1779163236199,50.52,76709.96,0.0,-0.99997,0.0,0.00605]
[1779163241234,50.52,76710.0,0.0,-0.99997,0.0,0.00605]
[1779163242241,50.52,76708.52,0.0,-0.99997,0.0,0.00604]
[1779163243248,50.52,76706.07,0.0,-0.99997,0.0,0.00601]
[1779163245262,50.52,76705.08,0.0,-0.99997,0.0,0.006]
[1779163246269,50.52,76696.1,0.0,-0.99997,0.0,0.0059]
[1779163247276,50.52,76691.82,0.0,-0.99997,0.0,0.00585]
[1779163248283,50.52,76691.58,0.0,-0.99997,0.0,0.00585]
[1779163253318,50.52,76690.45,0.0,-0.99997,0.0,0.00584]
[1779163255332,50.52,76689.71,0.0,-0.99997,0.0,0.00583]
[1779163259360,50.52,76688.59,0.0,-0.99997,0.0,0.00582]
[1779163260367,50.52,76687.0,0.0,-0.99997,0.0,0.0058]
[1779163262381,50.52,76678.24,0.0,-0.99997,0.0,0.00571]
[1779163263388,50.52,76673.56,0.0,-0.99997,0.0,0.00566]
[1779163264395,50.52,76672.73,0.0,-0.99997,0.0,0.00565]
[1779163266409,50.52,76690.18,0.0,-0.99997,0.0,0.00584]
[1779163267416,50.52,76697.05,0.0,-0.99997,0.0,0.00591]
[1779163268423,50.52,76696.89,0.0,-0.99997,0.0,0.00591]
[1779163269473,50.52,76696.08,0.0,-0.99997,0.0,0.0059]
[1779163271444,50.52,76692.61,0.0,-0.99997,0.0,0.00586]
[1779163272451,50.52,76691.64,0.0,-0.99997,0.0,0.00585]
[1779163273459,50.52,76689.55,0.0,-0.99997,0.0,0.00583]
[1779163274465,50.52,76691.41,0.0,-0.99997,0.0,0.00585]
[1779163275472,50.52,76693.95,0.0,-0.99997,0.0,0.00588]
[1779163276479,50.52,76695.08,0.0,-0.99997,0.0,0.00589]
[1779163277405,50.52,76695.08,0.0,-0.99997,0.0,0.00589]
[1779163277487,50.52,76713.65,0.0,-0.99997,0.0,0.00609]
[1779163278494,50.52,76729.98,0.0,-0.99997,0.0,0.00628]
[1779163279501,50.52,76729.01,0.0,-0.99997,0.0,0.00627]
[1779163280508,50.52,76730.51,0.0,-0.99997,0.0,0.00629]
[1779163281256,50.52,76730.51,0.0,-0.99997,0.0,0.00629]
[1779163286550,50.52,76730.21,0.0,-0.99997,0.0,0.00628]
[1779163289571,50.52,76728.17,0.0,-0.99997,0.0,0.00626]
[1779163292542,50.52,76728.49,0.0,-0.99997,0.0,0.00623]
[1779163292592,50.52,76758.48,0.0,-0.99996,0.0,0.00658]
[1779163293599,50.52,76774.39,0.0,-0.99996,0.0,0.00678]
[1779163294606,50.52,76774.85,0.0,-0.99996,0.0,0.00678]
[1779163295956,50.52,76774.85,0.0,-0.99996,0.0,0.00678]
[1779163296053,50.52,76768.5,0.0,-0.99996,0.0,0.0067]
[1779163297628,50.52,76767.52,0.0,-0.99996,0.0,0.00669]
[1779163301655,50.52,76766.59,0.0,-0.99996,0.0,0.00668]
[1779163304100,50.52,76768.06,0.0,-0.99996,0.0,0.0067]
[1779163304678,50.52,76769.51,0.0,-0.99996,0.0,0.00672]
[1779163306692,50.52,76774.64,0.0,-0.99996,0.0,0.00678]
[1779163308706,50.52,76776.09,0.0,-0.99996,0.0,0.0068]
[1779163310720,50.52,76775.3,0.0,-0.99996,0.0,0.00679]
[1779163311727,50.52,76776.49,0.0,-0.99996,0.0,0.0068]
[1779163313741,50.52,76762.21,0.0,-0.99996,0.0,0.00663]
[1779163314749,50.52,76755.78,0.0,-0.99996,0.0,0.00655]
[1779163318776,50.52,76752.63,0.0,-0.99996,0.0,0.00651]
[1779163319783,50.52,76749.94,0.0,-0.99996,0.0,0.00648]
[1779163323811,50.52,76748.45,0.0,-0.99996,0.0,0.00646]
[1779163326832,50.52,76746.14,0.0,-0.99996,0.0,0.00643]
[1779163327839,50.52,76744.28,0.0,-0.99996,0.0,0.00641]
[1779163332874,50.52,76744.14,0.0,-0.99996,0.0,0.00641]
[1779163334889,50.52,76742.48,0.0,-0.99996,0.0,0.00639]
[1779163335900,50.52,76740.93,0.0,-0.99997,0.0,0.00637]
[1779163338921,50.52,76736.18,0.0,-0.99997,0.0,0.00632]
[1779163340935,50.52,76735.11,0.0,-0.99997,0.0,0.00631]
[1779163345970,50.52,76735.23,0.0,-0.99997,0.0,0.00631]
[1779163346977,50.52,76737.55,0.0,-0.99997,0.0,0.00633]
[1779163348991,50.52,76731.09,0.0,-0.99997,0.0,0.00626]
[1779163351005,50.52,76729.37,0.0,-0.99997,0.0,0.00621]
[1779163353026,50.52,76728.44,0.0,-0.99997,0.0,0.0062]
[1779163354033,50.52,76727.72,0.0,-0.99997,0.0,0.00619]
[1779163355041,50.52,76725.24,0.0,-0.99997,0.0,0.00616]
[1779163356047,50.52,76719.52,0.0,-0.99997,0.0,0.0061]
[1779163357054,50.52,76717.26,0.0,-0.99997,0.0,0.00607]
[1779163359068,50.52,76716.18,0.0,-0.99997,0.0,0.00606]
[1779163361082,50.52,76718.95,0.0,-0.99997,0.0,0.00609]
[1779163367125,50.52,76719.5,0.0,-0.99997,0.0,0.0061]
[1779163368132,50.52,76720.21,0.0,-0.99997,0.0,0.00611]
[1779163372160,50.52,76718.83,0.0,-0.99997,0.0,0.00609]
[1779163375184,50.52,76705.97,0.0,-0.99997,0.0,0.00595]
[1779163375742,50.52,76705.97,0.0,-0.99997,0.0,0.00595]
[1779163376191,50.52,76693.3,0.0,-0.99997,0.0,0.00581]
[1779163377198,50.52,76696.75,0.0,-0.99997,0.0,0.00585]
[1779163378205,50.52,76700.35,0.0,-0.99997,0.0,0.00589]
[1779163379183,50.52,76700.35,0.0,-0.99997,0.0,0.00589]
[1779163379213,50.52,76697.34,0.0,-0.99997,0.0,0.00585]
[1779163380220,50.52,76694.07,0.0,-0.99997,0.0,0.00582]
[1779163381227,50.52,76687.51,0.0,-0.99997,0.0,0.00575]
[1779163382234,50.52,76684.08,0.0,-0.99997,0.0,0.00571]
[1779163384248,50.52,76682.65,0.0,-0.99997,0.0,0.0057]
[1779163385255,50.52,76681.1,0.0,-0.99997,0.0,0.00568]
[1779163386262,50.52,76677.64,0.0,-0.99997,0.0,0.00565]
[1779163387269,50.52,76678.96,0.0,-0.99997,0.0,0.00566]
[1779163390291,50.52,76678.17,0.0,-0.99997,0.0,0.00565]
[1779163392304,50.52,76681.26,0.0,-0.99997,0.0,0.00568]
[1779163395325,50.52,76682.72,0.0,-0.99997,0.0,0.0057]
[1779163396332,50.52,76681.94,0.0,-0.99997,0.0,0.00569]
[1779163397339,50.52,76682.95,0.0,-0.99997,0.0,0.0057]
[1779163402374,50.52,76683.16,0.0,-0.99997,0.0,0.0057]
[1779163407409,50.52,76683.18,0.0,-0.99997,0.0,0.0057]
[1779163411437,50.52,76690.21,0.0,-0.99997,0.0,0.00575]
[1779163413077,50.52,76692.75,0.0,-0.99997,0.0,0.00578]
[1779163414541,50.52,76695.98,0.0,-0.99997,0.0,0.00581]
[1779163416474,50.52,76697.16,0.0,-0.99997,0.0,0.00582]
[1779163418488,50.52,76697.9,0.0,-0.99997,0.0,0.00583]
[1779163419495,50.52,76698.76,0.0,-0.99997,0.0,0.00584]
[1779163421509,50.52,76700.53,0.0,-0.99997,0.0,0.00586]
[1779163423523,50.52,76701.59,0.0,-0.99997,0.0,0.00587]
[1779163425537,50.52,76703.66,0.0,-0.99997,0.0,0.00589]
[1779163427551,50.52,76704.68,0.0,-0.99997,0.0,0.0059]
[1779163428559,50.52,76710.35,0.0,-0.99997,0.0,0.00597]
[1779163429794,50.52,76714.66,0.0,-0.99997,0.0,0.00601]
[1779163431580,50.52,76716.15,0.0,-0.99997,0.0,0.00603]
[1779163434601,50.52,76718.66,0.0,-0.99997,0.0,0.00606]
[1779163438629,50.52,76717.87,0.0,-0.99997,0.0,0.00605]
[1779163440643,50.52,76716.52,0.0,-0.99997,0.0,0.00603]
[1779163441650,50.52,76713.33,0.0,-0.99997,0.0,0.006]
[1779163445678,50.52,76712.46,0.0,-0.99997,0.0,0.00599]
[1779163446685,50.52,76718.32,0.0,-0.99997,0.0,0.00605]
[1779163447692,50.52,76719.8,0.0,-0.99997,0.0,0.00607]
[1779163448701,50.52,76723.8,0.0,-0.99997,0.0,0.00611]
[1779163449708,50.52,76731.51,0.0,-0.99997,0.0,0.0062]
[1779163450715,50.52,76731.9,0.0,-0.99997,0.0,0.00621]
[1779163451745,50.52,76733.31,0.0,-0.99997,0.0,0.00622]
[1779163452745,50.52,76739.86,0.0,-0.99997,0.0,0.0063]
[1779163453752,50.52,76740.8,0.0,-0.99997,0.0,0.00631]
[1779163456773,50.52,76739.92,0.0,-0.99997,0.0,0.0063]
[1779163461808,50.52,76740.05,0.0,-0.99997,0.0,0.0063]
[1779163464829,50.52,76737.79,0.0,-0.99997,0.0,0.00627]
[1779163465836,50.52,76736.49,0.0,-0.99997,0.0,0.00626]
[1779163467850,50.52,76737.54,0.0,-0.99997,0.0,0.00627]
[1779163468857,50.52,76736.71,0.0,-0.99997,0.0,0.00626]
[1779163471878,50.52,76737.37,0.0,-0.99997,0.0,0.00624]
[1779163475906,50.52,76738.47,0.0,-0.99997,0.0,0.00625]
[1779163477923,50.52,76737.72,0.0,-0.99997,0.0,0.00624]
[1779163480944,50.52,76740.97,0.0,-0.99997,0.0,0.00628]
[1779163481951,50.52,76744.51,0.0,-0.99997,0.0,0.00632]
[1779163482958,50.52,76743.14,0.0,-0.99997,0.0,0.0063]
[1779163483965,50.52,76743.91,0.0,-0.99997,0.0,0.00631]
[1779163487993,50.52,76746.21,0.0,-0.99997,0.0,0.00634]
[1779163491014,50.52,76747.16,0.0,-0.99997,0.0,0.00635]
[1779163495042,50.52,76748.63,0.0,-0.99997,0.0,0.00637]
[1779163501084,50.52,76749.18,0.0,-0.99996,0.0,0.00637]
[1779163504119,50.52,76741.15,0.0,-0.99997,0.0,0.00628]
[1779163505126,50.52,76734.93,0.0,-0.99997,0.0,0.00621]
[1779163507141,50.52,76734.32,0.0,-0.99997,0.0,0.0062]
[1779163513330,50.52,76734.3,0.0,-0.99997,0.0,0.0062]
[1779163513400,50.52,76735.44,0.0,-0.99997,0.0,0.00622]
[1779163519225,50.52,76735.94,0.0,-0.99997,0.0,0.00622]
[1779163520234,50.52,76737.54,0.0,-0.99997,0.0,0.00624]
[1779163521241,50.52,76741.27,0.0,-0.99997,0.0,0.00628]
[1779163524262,50.52,76742.07,0.0,-0.99997,0.0,0.00629]
[1779163529297,50.52,76742.11,0.0,-0.99997,0.0,0.00629]
[1779163530304,50.52,76743.5,0.0,-0.99997,0.0,0.00631]
[1779163531311,50.52,76744.45,0.0,-0.99997,0.0,0.00629]
[1779163532318,50.52,76743.01,0.0,-0.99997,0.0,0.00627]
[1779163534332,50.52,76746.63,0.0,-0.99997,0.0,0.00631]
[1779163539367,50.52,76747.13,0.0,-0.99997,0.0,0.00632]
[1779163544402,50.52,76746.61,0.0,-0.99997,0.0,0.00631]
[1779163545409,50.52,76748.67,0.0,-0.99997,0.0,0.00634]
[1779163546416,50.52,76752.2,0.0,-0.99996,0.0,0.00638]
[1779163547423,50.52,76753.31,0.0,-0.99996,0.0,0.00639]
[1779163549437,50.52,76756.44,0.0,-0.99996,0.0,0.00643]
[1779163550444,50.52,76760.77,0.0,-0.99996,0.0,0.00648]
[1779163551451,50.52,76762.77,0.0,-0.99996,0.0,0.0065]
[1779163552458,50.52,76763.74,0.0,-0.99996,0.0,0.00651]
[1779163553465,50.52,76767.05,0.0,-0.99996,0.0,0.00655]
[1779163554472,50.52,76768.79,0.0,-0.99996,0.0,0.00657]
[1779163556486,50.52,76770.34,0.0,-0.99996,0.0,0.00659]
[1779163559507,50.52,76771.14,0.0,-0.99996,0.0,0.0066]
[1779163561521,50.52,76766.32,0.0,-0.99996,0.0,0.00654]
[1779163563535,50.52,76765.52,0.0,-0.99996,0.0,0.00653]
[1779163564542,50.52,76763.04,0.0,-0.99996,0.0,0.0065]
[1779163565549,50.52,76756.76,0.0,-0.99996,0.0,0.00643]
[1779163566556,50.52,76751.98,0.0,-0.99996,0.0,0.00637]
[1779163567563,50.52,76750.09,0.0,-0.99997,0.0,0.00635]
[1779163569577,50.52,76749.02,0.0,-0.99997,0.0,0.00634]
[1779163571592,50.52,76748.25,0.0,-0.99997,0.0,0.00633]
[1779163572599,50.52,76749.02,0.0,-0.99997,0.0,0.00634]
[1779163577634,50.52,76749.1,0.0,-0.99997,0.0,0.00634]
[1779163580655,50.52,76747.2,0.0,-0.99997,0.0,0.00632]
[1779163586697,50.52,76747.02,0.0,-0.99997,0.0,0.00632]
[1779163592739,50.52,76746.66,0.0,-0.99997,0.0,0.00628]
[1779163593747,50.52,76745.66,0.0,-0.99997,0.0,0.00627]
[1779163594754,50.52,76744.32,0.0,-0.99997,0.0,0.00625]
[1779163595761,50.52,76740.95,0.0,-0.99997,0.0,0.00622]
[1779163596768,50.52,76739.37,0.0,-0.99997,0.0,0.0062]
[1779163602810,50.52,76738.26,0.0,-0.99997,0.0,0.00618]
[1779163603817,50.52,76735.35,0.0,-0.99997,0.0,0.00615]
[1779163605831,50.52,76734.62,0.0,-0.99997,0.0,0.00614]
[1779163608852,50.52,76729.7,0.0,-0.99997,0.0,0.00609]
[1779163610866,50.52,76725.64,0.0,-0.99997,0.0,0.00604]
[1779163611873,50.52,76723.25,0.0,-0.99997,0.0,0.00602]
[1779163612880,50.52,76724.21,0.0,-0.99997,0.0,0.00603]
[1779163614894,50.52,76723.48,0.0,-0.99997,0.0,0.00602]
[1779163616908,50.52,76724.83,0.0,-0.99997,0.0,0.00603]
[1779163617915,50.52,76725.98,0.0,-0.99997,0.0,0.00605]
[1779163618922,50.52,76726.85,0.0,-0.99997,0.0,0.00606]
[1779163623958,50.52,76727.52,0.0,-0.99997,0.0,0.00606]
[1779163625972,50.52,76726.57,0.0,-0.99997,0.0,0.00605]
[1779163631007,50.52,76723.73,0.0,-0.99997,0.0,0.00602]
[1779163632014,50.52,76717.54,0.0,-0.99997,0.0,0.00595]
[1779163633021,50.52,76716.74,0.0,-0.99997,0.0,0.00594]
[1779163637049,50.52,76718.53,0.0,-0.99997,0.0,0.00596]
[1779163638056,50.52,76722.24,0.0,-0.99997,0.0,0.00601]
[1779163641077,50.52,76725.13,0.0,-0.99997,0.0,0.00604]
[1779163642084,50.52,76729.62,0.0,-0.99997,0.0,0.00609]
[1779163644105,50.52,76732.31,0.0,-0.99997,0.0,0.00612]
[1779163645113,50.52,76734.01,0.0,-0.99997,0.0,0.00614]
[1779163646119,50.52,76731.8,0.0,-0.99997,0.0,0.00611]
[1779163647126,50.52,76728.28,0.0,-0.99997,0.0,0.00607]
[1779163650147,50.52,76730.16,0.0,-0.99997,0.0,0.00609]
[1779163655182,50.52,76730.74,0.0,-0.99997,0.0,0.00607]
[1779163660217,50.52,76731.0,0.0,-0.99997,0.0,0.00607]
[1779163661224,50.52,76732.18,0.0,-0.99997,0.0,0.00608]
[1779163662231,50.52,76735.24,0.0,-0.99997,0.0,0.00612]
[1779163665252,50.52,76736.06,0.0,-0.99997,0.0,0.00613]
[1779163666259,50.52,76739.94,0.0,-0.99997,0.0,0.00617]
[1779163667266,50.52,76741.16,0.0,-0.99997,0.0,0.00619]
[1779163668273,50.52,76743.31,0.0,-0.99997,0.0,0.00621]
[1779163673308,50.52,76744.31,0.0,-0.99997,0.0,0.00622]
[1779163675322,50.52,76752.32,0.0,-0.99997,0.0,0.00631]
[1779163676329,50.52,76754.38,0.0,-0.99997,0.0,0.00634]
[1779163677336,50.52,76756.26,0.0,-0.99997,0.0,0.00636]
[1779163679350,50.52,76760.35,0.0,-0.99996,0.0,0.00641]
[1779163680357,50.52,76767.11,0.0,-0.99996,0.0,0.00649]
[1779163681364,50.52,76768.46,0.0,-0.99996,0.0,0.0065]
[1779163682371,50.52,76778.82,0.0,-0.99996,0.0,0.00663]
[1779163683378,50.52,76781.77,0.0,-0.99996,0.0,0.00666]
[1779163684385,50.52,76789.06,0.0,-0.99996,0.0,0.00675]
[1779163685392,50.52,76792.81,0.0,-0.99996,0.0,0.0068]
[1779163686399,50.52,76795.58,0.0,-0.99996,0.0,0.00683]
[1779163689421,50.52,76791.75,0.0,-0.99996,0.0,0.00679]
[1779163691434,50.52,76790.42,0.0,-0.99996,0.0,0.00677]
[1779163694455,50.52,76789.61,0.0,-0.99996,0.0,0.00676]
[1779163699490,50.52,76789.69,0.0,-0.99996,0.0,0.00676]
[1779163704525,50.52,76789.43,0.0,-0.99996,0.0,0.00676]
[1779163705532,50.52,76791.61,0.0,-0.99996,0.0,0.00678]
[1779163710567,50.52,76791.32,0.0,-0.99996,0.0,0.00678]
[1779163713588,50.52,76793.29,0.0,-0.99996,0.0,0.00677]
[1779163714595,50.52,76795.97,0.0,-0.99996,0.0,0.0068]
[1779163716609,50.52,76792.82,0.0,-0.99996,0.0,0.00676]
[1779163717616,50.52,76795.35,0.0,-0.99996,0.0,0.0068]
[1779163721644,50.52,76794.43,0.0,-0.99996,0.0,0.00678]
[1779163726680,50.52,76794.07,0.0,-0.99996,0.0,0.00678]
[1779163731714,50.52,76794.72,0.0,-0.99996,0.0,0.00679]
[1779163736749,50.52,76794.07,0.0,-0.99996,0.0,0.00678]
[1779163740777,50.52,76794.99,0.0,-0.99996,0.0,0.00679]
[1779163743798,50.52,76800.2,0.0,-0.99996,0.0,0.00686]
[1779163744805,50.52,76799.34,0.0,-0.99996,0.0,0.00685]
[1779163745813,50.52,76792.77,0.0,-0.99996,0.0,0.00676]
[1779163746820,50.52,76789.79,0.0,-0.99996,0.0,0.00673]
[1779163748834,50.52,76785.49,0.0,-0.99996,0.0,0.00667]
[1779163749841,50.52,76783.96,0.0,-0.99996,0.0,0.00666]
[1779163754876,50.52,76783.91,0.0,-0.99996,0.0,0.00666]
[1779163758905,50.52,76782.89,0.0,-0.99996,0.0,0.00664]
[1779163761926,50.52,76780.24,0.0,-0.99996,0.0,0.00661]
[1779163766960,50.52,76779.36,0.0,-0.99996,0.0,0.0066]
[1779163768974,50.52,76780.35,0.0,-0.99996,0.0,0.00661]
[1779163770989,50.52,76788.34,0.0,-0.99996,0.0,0.00671]
[1779163771995,50.52,76793.19,0.0,-0.99996,0.0,0.00674]
[1779163776023,50.52,76791.77,0.0,-0.99996,0.0,0.00672]
[1779163778037,50.52,76794.16,0.0,-0.99996,0.0,0.00675]
[1779163780051,50.52,76792.59,0.0,-0.99996,0.0,0.00673]
[1779163781058,50.52,76791.75,0.0,-0.99996,0.0,0.00672]
[1779163785086,50.52,76796.97,0.0,-0.99996,0.0,0.00678]
[1779163786093,50.52,76800.22,0.0,-0.99996,0.0,0.00682]
[1779163787100,50.52,76801.49,0.0,-0.99996,0.0,0.00684]
[1779163792135,50.52,76801.96,0.0,-0.99996,0.0,0.00684]
[1779163796163,50.52,76799.56,0.0,-0.99996,0.0,0.00681]
[1779163798177,50.52,76800.48,0.0,-0.99996,0.0,0.00683]
[1779163801198,50.52,76801.58,0.0,-0.99996,0.0,0.00684]
[1779163804219,50.52,76800.55,0.0,-0.99996,0.0,0.00683]
[1779163809254,50.52,76799.64,0.0,-0.99996,0.0,0.00682]
[1779163810261,50.52,76797.75,0.0,-0.99996,0.0,0.00679]
[1779163813283,50.52,76798.59,0.0,-0.99996,0.0,0.0068]
[1779163815297,50.52,76799.78,0.0,-0.99996,0.0,0.00682]
[1779163816304,50.52,76801.87,0.0,-0.99996,0.0,0.00684]
[1779163818318,50.52,76803.18,0.0,-0.99996,0.0,0.00686]
[1779163820332,50.52,76804.01,0.0,-0.99996,0.0,0.00687]
[1779163822346,50.52,76805.32,0.0,-0.99996,0.0,0.00689]
[1779163824360,50.52,76806.85,0.0,-0.99996,0.0,0.00691]
[1779163829395,50.52,76807.07,0.0,-0.99996,0.0,0.00691]
[1779163833423,50.52,76804.9,0.0,-0.99996,0.0,0.00685]
[1779163834430,50.52,76802.24,0.0,-0.99996,0.0,0.00681]
[1779163837451,50.52,76803.19,0.0,-0.99996,0.0,0.00682]
[1779163842486,50.52,76803.97,0.0,-0.99996,0.0,0.00683]
[1779163843500,50.52,76806.47,0.0,-0.99996,0.0,0.00687]
[1779163844507,50.52,76807.66,0.0,-0.99996,0.0,0.00688]
[1779163846521,50.52,76814.03,0.0,-0.99996,0.0,0.00696]
[1779163847528,50.52,76815.35,0.0,-0.99996,0.0,0.00698]
[1779163848535,50.52,76819.49,0.0,-0.99996,0.0,0.00703]
[1779163850550,50.52,76817.43,0.0,-0.99996,0.0,0.007]
[1779163853570,50.52,76814.79,0.0,-0.99996,0.0,0.00697]
[1779163855584,50.52,76817.45,0.0,-0.99996,0.0,0.007]
[1779163856591,50.52,76818.78,0.0,-0.99996,0.0,0.00702]
[1779163858605,50.52,76821.52,0.0,-0.99996,0.0,0.00706]
[1779163859612,50.52,76830.35,0.0,-0.99996,0.0,0.00717]
[1779163860619,50.52,76829.43,0.0,-0.99996,0.0,0.00716]
[1779163861626,50.52,76826.88,0.0,-0.99996,0.0,0.00713]
[1779163862633,50.52,76825.75,0.0,-0.99996,0.0,0.00711]
[1779163867668,50.52,76826.07,0.0,-0.99996,0.0,0.00712]
[1779163868676,50.52,76827.82,0.0,-0.99996,0.0,0.00714]
[1779163869683,50.52,76830.06,0.0,-0.99996,0.0,0.00717]
[1779163870690,50.52,76832.34,0.0,-0.99996,0.0,0.0072]
[1779163871810,50.52,76832.61,0.0,-0.99996,0.0,0.0072]
[1779163871919,50.52,76832.61,0.0,-0.99996,0.0,0.0072]
[1779163872705,50.52,76831.69,0.0,-0.99996,0.0,0.00719]
[1779163874719,50.52,76833.46,0.0,-0.99996,0.0,0.00721]
[1779163875726,50.52,76834.79,0.0,-0.99996,0.0,0.00723]
[1779163877740,50.52,76838.03,0.0,-0.99996,0.0,0.00727]
[1779163880761,50.52,76836.8,0.0,-0.99996,0.0,0.00726]
[1779163882775,50.52,76837.64,0.0,-0.99996,0.0,0.00727]
[1779163883782,50.52,76836.59,0.0,-0.99996,0.0,0.00725]
[1779163884789,50.52,76840.02,0.0,-0.99996,0.0,0.0073]
[1779163885796,50.52,76850.76,0.0,-0.99996,0.0,0.00744]
[1779163886244,50.52,76850.76,0.0,-0.99996,0.0,0.00744]
[1779163886259,50.52,76850.76,0.0,-0.99996,0.0,0.00744]
[1779163886803,50.52,76854.46,0.0,-0.99996,0.0,0.00749]
[1779163887838,50.52,76860.58,0.0,-0.99996,0.0,0.00758]
[1779163889811,50.52,76860.58,0.0,-0.99996,0.0,0.00758]
[1779163889812,50.52,76875.74,0.0,-0.99996,0.0,0.00779]
[1779163889924,50.52,76875.74,0.0,-0.99996,0.0,0.00779]
[1779163891495,50.52,76875.49,0.0,-0.99996,0.0,0.00778]
[1779163891508,50.52,76875.49,0.0,-0.99996,0.0,0.00778]
[1779163892109,50.52,76875.54,0.0,-0.99996,0.0,0.00774]
[1779163892136,50.52,76880.93,0.0,-0.99996,0.0,0.00782]
[1779163892850,50.52,76883.54,0.0,-0.99996,0.0,0.00786]
[1779163895498,50.52,76883.59,0.0,-0.99996,0.0,0.00786]
[1779163895594,50.52,76883.92,0.0,-0.99996,0.0,0.00786]
[1779163896504,50.52,76883.92,0.0,-0.99996,0.0,0.00786]
[1779163896561,50.52,76883.92,0.0,-0.99996,0.0,0.00786]
[1779163898892,50.52,76887.72,0.0,-0.99996,0.0,0.00792]
[1779163900509,50.52,76887.72,0.0,-0.99996,0.0,0.00792]
[1779163900564,50.52,76887.72,0.0,-0.99996,0.0,0.00792]
[1779163900615,50.52,76887.72,0.0,-0.99996,0.0,0.00792]
[1779163900809,50.52,76887.72,0.0,-0.99996,0.0,0.00792]
[1779163900717,50.52,76887.1,0.0,-0.99996,0.0,0.00791]
[1779163905941,50.52,76887.64,0.0,-0.99996,0.0,0.00792]
[1779163906948,50.52,76889.63,0.0,-0.99996,0.0,0.00794]
[1779163907955,50.52,76885.55,0.0,-0.99996,0.0,0.00789]
[1779163910861,50.52,76885.71,0.0,-0.99996,0.0,0.00789]
[1779163910951,50.52,76885.71,0.0,-0.99996,0.0,0.00789]
[1779163911061,50.52,76885.71,0.0,-0.99996,0.0,0.00789]
[1779163911528,50.52,76885.71,0.0,-0.99996,0.0,0.00789]
[1779163911555,50.52,76885.71,0.0,-0.99996,0.0,0.00789]
[1779163911571,50.52,76885.71,0.0,-0.99996,0.0,0.00789]
[1779163911656,50.52,76885.62,0.0,-0.99996,0.0,0.00789]
[1779163917024,50.52,76879.43,0.0,-0.99996,0.0,0.0078]
[1779163918553,50.52,76879.43,0.0,-0.99996,0.0,0.0078]
[1779163918566,50.52,76879.43,0.0,-0.99996,0.0,0.0078]
[1779163918590,50.52,76879.43,0.0,-0.99996,0.0,0.0078]
[1779163918811,50.52,76879.43,0.0,-0.99996,0.0,0.0078]
[1779163918650,50.52,76876.46,0.0,-0.99996,0.0,0.00776]
[1779163919459,50.52,76876.46,0.0,-0.99996,0.0,0.00776]
[1779163919570,50.52,76876.46,0.0,-0.99996,0.0,0.00776]
[1779163919810,50.52,76876.46,0.0,-0.99996,0.0,0.00776]
[1779163919670,50.52,76875.96,0.0,-0.99996,0.0,0.00775]
[1779163920046,50.52,76872.75,0.0,-0.99996,0.0,0.00771]
[1779163921053,50.52,76865.56,0.0,-0.99996,0.0,0.00761]
[1779163923067,50.52,76864.86,0.0,-0.99996,0.0,0.0076]
[1779163925202,50.52,76863.54,0.0,-0.99996,0.0,0.00758]
[1779163925312,50.52,76863.54,0.0,-0.99996,0.0,0.00758]
[1779163925314,50.52,76863.54,0.0,-0.99996,0.0,0.00758]
[1779163925560,50.52,76863.54,0.0,-0.99996,0.0,0.00758]
[1779163925577,50.52,76863.54,0.0,-0.99996,0.0,0.00758]
[1779163925685,50.52,76863.54,0.0,-0.99996,0.0,0.00758]
[1779163925808,50.52,76863.54,0.0,-0.99996,0.0,0.00758]
[1779163925781,50.52,76862.97,0.0,-0.99996,0.0,0.00757]
[1779163928102,50.52,76859.7,0.0,-0.99996,0.0,0.00753]
[1779163930116,50.52,76856.77,0.0,-0.99996,0.0,0.00749]
[1779163931123,50.52,76853.19,0.0,-0.99996,0.0,0.00744]
[1779163932130,50.52,76851.0,0.0,-0.99996,0.0,0.00741]
[1779163933318,50.52,76851.0,0.0,-0.99996,0.0,0.00741]
[1779163933429,50.52,76851.0,0.0,-0.99996,0.0,0.00741]
[1779163933585,50.52,76851.0,0.0,-0.99996,0.0,0.00741]
[1779163934297,50.52,76849.39,0.0,-0.99996,0.0,0.00739]
[1779163934308,50.52,76849.39,0.0,-0.99996,0.0,0.00739]
[1779163934347,50.52,76849.39,0.0,-0.99996,0.0,0.00739]
[1779163934562,50.52,76849.39,0.0,-0.99996,0.0,0.00739]
[1779163934655,50.52,76849.97,0.0,-0.99996,0.0,0.00739]
[1779163937165,50.52,76853.39,0.0,-0.99996,0.0,0.00744]
[1779163938172,50.52,76856.53,0.0,-0.99996,0.0,0.00748]
[1779163940291,50.52,76855.95,0.0,-0.99996,0.0,0.00747]
[1779163940311,50.52,76855.95,0.0,-0.99996,0.0,0.00747]
[1779163940342,50.52,76855.95,0.0,-0.99996,0.0,0.00747]
[1779163940560,50.52,76855.95,0.0,-0.99996,0.0,0.00747]
[1779163940566,50.52,76851.1,0.0,-0.99996,0.0,0.00741]
[1779163940881,50.52,76851.1,0.0,-0.99996,0.0,0.00741]
[1779163940953,50.52,76851.1,0.0,-0.99996,0.0,0.00741]
[1779163941059,50.52,76851.1,0.0,-0.99996,0.0,0.00741]
[1779163941193,50.52,76849.48,0.0,-0.99996,0.0,0.00739]
[1779163943207,50.52,76851.38,0.0,-0.99996,0.0,0.00741]
[1779163948242,50.52,76851.2,0.0,-0.99996,0.0,0.00741]
[1779163951264,50.52,76853.29,0.0,-0.99996,0.0,0.0074]
[1779163953024,50.52,76854.87,0.0,-0.99996,0.0,0.00742]
[1779163953059,50.52,76854.87,0.0,-0.99996,0.0,0.00742]
[1779163953309,50.52,76854.87,0.0,-0.99996,0.0,0.00742]
[1779163953530,50.52,76854.87,0.0,-0.99996,0.0,0.00742]
[1779163953554,50.52,76854.87,0.0,-0.99996,0.0,0.00742]
[1779163953808,50.52,76854.87,0.0,-0.99996,0.0,0.00742]
[1779163953659,50.52,76855.25,0.0,-0.99996,0.0,0.00743]
[1779163957443,50.52,76854.19,0.0,-0.99996,0.0,0.00741]
[1779163957550,50.52,76854.19,0.0,-0.99996,0.0,0.00741]
[1779163957559,50.52,76854.19,0.0,-0.99996,0.0,0.00741]
[1779163957651,50.52,76852.08,0.0,-0.99996,0.0,0.00739]
[1779163958898,50.52,76852.8,0.0,-0.99996,0.0,0.0074]
[1779163958913,50.52,76852.8,0.0,-0.99996,0.0,0.0074]
[1779163959061,50.52,76852.8,0.0,-0.99996,0.0,0.0074]
[1779163959319,50.52,76851.95,0.0,-0.99996,0.0,0.00738]
[1779163962297,50.52,76852.37,0.0,-0.99996,0.0,0.00739]
[1779163962313,50.52,76852.37,0.0,-0.99996,0.0,0.00739]
[1779163962562,50.52,76852.37,0.0,-0.99996,0.0,0.00739]
[1779163962663,50.52,76849.3,0.0,-0.99996,0.0,0.00735]
[1779163963165,50.52,76849.3,0.0,-0.99996,0.0,0.00735]
[1779163963235,50.52,76849.3,0.0,-0.99996,0.0,0.00735]
[1779163963310,50.52,76849.3,0.0,-0.99996,0.0,0.00735]
[1779163963347,50.52,76848.32,0.0,-0.99996,0.0,0.00734]
[1779163967386,50.52,76847.59,0.0,-0.99996,0.0,0.00733]
[1779163967495,50.52,76847.59,0.0,-0.99996,0.0,0.00733]
[1779163967563,50.52,76847.59,0.0,-0.99996,0.0,0.00733]
[1779163967645,50.52,76847.59,0.0,-0.99996,0.0,0.00733]
[1779163971463,50.52,76848.72,0.0,-0.99996,0.0,0.00734]
[1779163971562,50.52,76848.72,0.0,-0.99996,0.0,0.00734]
[1779163971575,50.52,76848.72,0.0,-0.99996,0.0,0.00734]
[1779163971674,50.52,76848.72,0.0,-0.99996,0.0,0.00734]
[1779163971810,50.52,76848.72,0.0,-0.99996,0.0,0.00734]
[1779163971773,50.52,76849.07,0.0,-0.99996,0.0,0.00735]
[1779163975561,50.52,76849.46,0.0,-0.99996,0.0,0.00735]
[1779163975679,50.52,76849.46,0.0,-0.99996,0.0,0.00735]
[1779163979561,50.52,76850.05,0.0,-0.99996,0.0,0.00736]
[1779163979581,50.52,76850.05,0.0,-0.99996,0.0,0.00736]
[1779163980296,50.52,76849.96,0.0,-0.99996,0.0,0.00736]
[1779163980308,50.52,76849.96,0.0,-0.99996,0.0,0.00736]
[1779163980313,50.52,76849.96,0.0,-0.99996,0.0,0.00736]
[1779163980561,50.52,76849.96,0.0,-0.99996,0.0,0.00736]
[1779163980662,50.52,76849.4,0.0,-0.99996,0.0,0.00735]
[1779163981570,50.52,76849.4,0.0,-0.99996,0.0,0.00735]
[1779163981643,50.52,76849.4,0.0,-0.99996,0.0,0.00735]
[1779163984845,50.52,76849.64,0.0,-0.99996,0.0,0.00735]
[1779163984870,50.52,76845.8,0.0,-0.99996,0.0,0.0073]
[1779163985059,50.52,76845.8,0.0,-0.99996,0.0,0.0073]
[1779163985502,50.52,76845.8,0.0,-0.99996,0.0,0.0073]
[1779163985516,50.52,76845.8,0.0,-0.99996,0.0,0.0073]
[1779163985560,50.52,76845.8,0.0,-0.99996,0.0,0.0073]
[1779163985659,50.52,76844.35,0.0,-0.99996,0.0,0.00728]
[1779163989066,50.52,76843.76,0.0,-0.99996,0.0,0.00727]
[1779163989177,50.52,76843.76,0.0,-0.99996,0.0,0.00727]
[1779163989310,50.52,76843.76,0.0,-0.99996,0.0,0.00727]
[1779163991543,50.52,76841.78,0.0,-0.99996,0.0,0.00725]
[1779163992207,50.52,76841.78,0.0,-0.99996,0.0,0.00725]
[1779163992263,50.52,76841.78,0.0,-0.99996,0.0,0.00725]
[1779163992309,50.52,76841.78,0.0,-0.99996,0.0,0.00725]
[1779163992550,50.52,76842.81,0.0,-0.99996,0.0,0.00726]
[1779163993608,50.52,76842.81,0.0,-0.99996,0.0,0.00726]
[1779163993652,50.52,76842.81,0.0,-0.99996,0.0,0.00726]
[1779163993809,50.52,76842.81,0.0,-0.99996,0.0,0.00726]
[1779163997928,50.52,76841.87,0.0,-0.99996,0.0,0.00725]
[1779163998001,50.52,76841.87,0.0,-0.99996,0.0,0.00725]
[1779163998060,50.52,76841.87,0.0,-0.99996,0.0,0.00725]
[1779163998175,50.52,76841.87,0.0,-0.99996,0.0,0.00725]
[1779164000091,50.52,76843.51,0.0,-0.99996,0.0,0.00727]
[1779164000144,50.52,76843.51,0.0,-0.99996,0.0,0.00727]
[1779164000310,50.52,76843.51,0.0,-0.99996,0.0,0.00727]
[1779164000606,50.52,76843.53,0.0,-0.99996,0.0,0.00727]
[1779164001567,50.52,76843.53,0.0,-0.99996,0.0,0.00727]
[1779164001682,50.52,76843.53,0.0,-0.99996,0.0,0.00727]
[1779164005563,50.52,76843.06,0.0,-0.99996,0.0,0.00727]
[1779164005680,50.52,76843.06,0.0,-0.99996,0.0,0.00727]
[1779164007566,50.52,76843.1,0.0,-0.99996,0.0,0.00727]
[1779164007719,50.52,76843.1,0.0,-0.99996,0.0,0.00727]
[1779164011563,50.52,76843.81,0.0,-0.99996,0.0,0.00728]
[1779164011677,50.52,76843.81,0.0,-0.99996,0.0,0.00728]
[1779164011684,50.52,76844.51,0.0,-0.99996,0.0,0.00725]
[1779164013370,50.52,76844.51,0.0,-0.99996,0.0,0.00725]
[1779164013474,50.52,76844.51,0.0,-0.99996,0.0,0.00725]
[1779164013563,50.52,76844.51,0.0,-0.99996,0.0,0.00725]
[1779164013672,50.52,76844.51,0.0,-0.99996,0.0,0.00725]
[1779164013698,50.52,76843.85,0.0,-0.99996,0.0,0.00724]
[1779164014705,50.52,76845.79,0.0,-0.99996,0.0,0.00727]
[1779164017563,50.52,76846.8,0.0,-0.99996,0.0,0.00728]
[1779164017677,50.52,76846.8,0.0,-0.99996,0.0,0.00728]
[1779164021564,50.52,76847.02,0.0,-0.99996,0.0,0.00728]
[1779164021682,50.52,76847.02,0.0,-0.99996,0.0,0.00728]
[1779164023565,50.52,76846.7,0.0,-0.99996,0.0,0.00728]
[1779164023683,50.52,76846.7,0.0,-0.99996,0.0,0.00728]
[1779164025699,50.52,76846.52,0.0,-0.99996,0.0,0.00727]
[1779164025798,50.52,76846.52,0.0,-0.99996,0.0,0.00727]
[1779164025808,50.52,76846.52,0.0,-0.99996,0.0,0.00727]
[1779164025897,50.52,76846.56,0.0,-0.99996,0.0,0.00728]
[1779164027770,50.52,76846.22,0.0,-0.99996,0.0,0.00727]
[1779164027810,50.52,76846.22,0.0,-0.99996,0.0,0.00727]
[1779164028057,50.52,76845.18,0.0,-0.99996,0.0,0.00726]
[1779164031824,50.52,76849.07,0.0,-0.99996,0.0,0.00731]
[1779164032820,50.52,76849.07,0.0,-0.99996,0.0,0.00731]
[1779164032917,50.52,76849.07,0.0,-0.99996,0.0,0.00731]
[1779164032947,50.52,76849.01,0.0,-0.99996,0.0,0.00731]
[1779164033059,50.52,76849.01,0.0,-0.99996,0.0,0.00731]
[1779164033156,50.52,76849.01,0.0,-0.99996,0.0,0.00731]
[1779164033838,50.52,76848.73,0.0,-0.99996,0.0,0.0073]
[1779164035565,50.52,76848.74,0.0,-0.99996,0.0,0.0073]
[1779164035661,50.52,76848.74,0.0,-0.99996,0.0,0.0073]
[1779164035852,50.52,76848.75,0.0,-0.99996,0.0,0.0073]
[1779164037090,50.52,76847.49,0.0,-0.99996,0.0,0.00729]
[1779164037201,50.52,76847.49,0.0,-0.99996,0.0,0.00729]
[1779164037310,50.52,76847.49,0.0,-0.99996,0.0,0.00729]
[1779164037566,50.52,76847.49,0.0,-0.99996,0.0,0.00729]
[1779164037684,50.52,76847.49,0.0,-0.99996,0.0,0.00729]
[1779164037866,50.52,76848.66,0.0,-0.99996,0.0,0.0073]
[1779164041565,50.52,76848.56,0.0,-0.99996,0.0,0.0073]
[1779164041685,50.52,76848.56,0.0,-0.99996,0.0,0.0073]
[1779164041894,50.52,76848.66,0.0,-0.99996,0.0,0.0073]
[1779164043565,50.52,76848.13,0.0,-0.99996,0.0,0.0073]
[1779164043687,50.52,76848.13,0.0,-0.99996,0.0,0.0073]
[1779164043909,50.52,76847.66,0.0,-0.99996,0.0,0.00729]
[1779164044915,50.52,76844.62,0.0,-0.99996,0.0,0.00725]
[1779164045165,50.52,76844.62,0.0,-0.99996,0.0,0.00725]
[1779164045230,50.52,76844.62,0.0,-0.99996,0.0,0.00725]
[1779164045310,50.52,76844.62,0.0,-0.99996,0.0,0.00725]
[1779164045383,50.52,76844.62,0.0,-0.99996,0.0,0.00725]
[1779164047561,50.52,76845.57,0.0,-0.99996,0.0,0.00726]
[1779164047652,50.52,76845.57,0.0,-0.99996,0.0,0.00726]
[1779164047852,50.52,76845.57,0.0,-0.99996,0.0,0.00726]
[1779164047917,50.52,76845.57,0.0,-0.99996,0.0,0.00726]
[1779164047937,50.52,76844.2,0.0,-0.99996,0.0,0.00724]
[1779164048058,50.52,76844.2,0.0,-0.99996,0.0,0.00724]
[1779164051562,50.52,76844.04,0.0,-0.99996,0.0,0.00724]
[1779164051679,50.52,76844.04,0.0,-0.99996,0.0,0.00724]
[1779164053565,50.52,76845.15,0.0,-0.99996,0.0,0.00726]
[1779164053686,50.52,76845.15,0.0,-0.99996,0.0,0.00726]
[1779164054700,50.52,76845.49,0.0,-0.99996,0.0,0.00726]
[1779164054754,50.52,76845.49,0.0,-0.99996,0.0,0.00726]
[1779164054808,50.52,76845.49,0.0,-0.99996,0.0,0.00726]
[1779164054985,50.52,76846.23,0.0,-0.99996,0.0,0.00727]
[1779164057564,50.52,76845.55,0.0,-0.99996,0.0,0.00726]
[1779164057683,50.52,76845.55,0.0,-0.99996,0.0,0.00726]
[1779164059566,50.52,76845.32,0.0,-0.99996,0.0,0.00726]
[1779164059685,50.52,76845.32,0.0,-0.99996,0.0,0.00726]
[1779164060182,50.52,76844.32,0.0,-0.99996,0.0,0.00725]
[1779164060293,50.52,76844.32,0.0,-0.99996,0.0,0.00725]
[1779164060307,50.52,76844.32,0.0,-0.99996,0.0,0.00725]
[1779164060392,50.52,76844.32,0.0,-0.99996,0.0,0.00725]
[1779164060492,50.52,76843.17,0.0,-0.99996,0.0,0.00723]
[1779164061034,50.52,76838.55,0.0,-0.99996,0.0,0.00717]
[1779164063563,50.52,76838.57,0.0,-0.99996,0.0,0.00717]
[1779164063652,50.52,76838.57,0.0,-0.99996,0.0,0.00717]
[1779164063735,50.52,76838.39,0.0,-0.99996,0.0,0.00717]
[1779164064055,50.52,76836.12,0.0,-0.99996,0.0,0.00714]
[1779164065569,50.52,76836.12,0.0,-0.99996,0.0,0.00714]
[1779164065603,50.52,76836.12,0.0,-0.99996,0.0,0.00714]
[1779164065659,50.52,76835.75,0.0,-0.99996,0.0,0.00713]
[1779164069574,50.52,76836.35,0.0,-0.99996,0.0,0.00714]
[1779164069686,50.52,76836.35,0.0,-0.99996,0.0,0.00714]
[1779164069774,50.52,76835.97,0.0,-0.99996,0.0,0.00714]
[1779164072111,50.52,76837.1,0.0,-0.99996,0.0,0.00712]
[1779164073566,50.52,76837.1,0.0,-0.99996,0.0,0.00712]
[1779164073682,50.52,76837.1,0.0,-0.99996,0.0,0.00712]
[1779164073772,50.52,76837.02,0.0,-0.99996,0.0,0.00711]
[1779164075564,50.52,76836.93,0.0,-0.99996,0.0,0.00711]
[1779164075685,50.52,76836.93,0.0,-0.99996,0.0,0.00711]
[1779164075786,50.52,76837.33,0.0,-0.99996,0.0,0.00712]
[1779164079565,50.52,76837.47,0.0,-0.99996,0.0,0.00712]
[1779164079687,50.52,76837.47,0.0,-0.99996,0.0,0.00712]
[1779164079778,50.52,76837.83,0.0,-0.99996,0.0,0.00712]
[1779164081564,50.52,76838.56,0.0,-0.99996,0.0,0.00713]
[1779164081683,50.52,76838.56,0.0,-0.99996,0.0,0.00713]
[1779164081775,50.52,76838.62,0.0,-0.99996,0.0,0.00714]
[1779164084876,50.52,76838.75,0.0,-0.99996,0.0,0.00714]
[1779164084945,50.52,76838.75,0.0,-0.99996,0.0,0.00714]
[1779164085059,50.52,76838.81,0.0,-0.99996,0.0,0.00714]
[1779164085173,50.52,76838.81,0.0,-0.99996,0.0,0.00714]
[1779164085493,50.52,76838.81,0.0,-0.99996,0.0,0.00714]
[1779164085553,50.52,76838.81,0.0,-0.99996,0.0,0.00714]
[1779164085563,50.52,76838.81,0.0,-0.99996,0.0,0.00714]
[1779164085666,50.52,76838.81,0.0,-0.99996,0.0,0.00714]
[1779164085697,50.52,76835.79,0.0,-0.99996,0.0,0.0071]
[1779164087564,50.52,76835.85,0.0,-0.99996,0.0,0.0071]
[1779164087674,50.52,76835.85,0.0,-0.99996,0.0,0.0071]
[1779164089565,50.52,76836.53,0.0,-0.99996,0.0,0.00711]
[1779164089678,50.52,76836.53,0.0,-0.99996,0.0,0.00711]
[1779164089779,50.52,76836.54,0.0,-0.99996,0.0,0.00711]
[1779164090593,50.52,76836.54,0.0,-0.99996,0.0,0.00711]
[1779164090809,50.52,76836.54,0.0,-0.99996,0.0,0.00711]
[1779164090916,50.52,76836.54,0.0,-0.99996,0.0,0.00711]
[1779164091570,50.52,76835.69,0.0,-0.99996,0.0,0.0071]
[1779164091613,50.52,76835.69,0.0,-0.99996,0.0,0.0071]
[1779164091674,50.52,76836.87,0.0,-0.99996,0.0,0.00711]
[1779164093566,50.52,76837.28,0.0,-0.99996,0.0,0.00712]
[1779164093678,50.52,76837.28,0.0,-0.99996,0.0,0.00712]
[1779164093779,50.52,76837.38,0.0,-0.99996,0.0,0.00712]
[1779164097567,50.52,76837.23,0.0,-0.99996,0.0,0.00712]
[1779164097740,50.52,76837.23,0.0,-0.99996,0.0,0.00712]
[1779164097841,50.52,76837.12,0.0,-0.99996,0.0,0.00712]
[1779164101586,50.52,76836.07,0.0,-0.99996,0.0,0.0071]
[1779164101698,50.52,76836.07,0.0,-0.99996,0.0,0.0071]
[1779164101799,50.52,76836.07,0.0,-0.99996,0.0,0.0071]
[1779164102904,50.52,76834.72,0.0,-0.99996,0.0,0.00708]
[1779164103566,50.52,76834.72,0.0,-0.99996,0.0,0.00708]
[1779164103676,50.52,76834.72,0.0,-0.99996,0.0,0.00708]
[1779164103777,50.52,76828.97,0.0,-0.99996,0.0,0.00701]
[1779164104336,50.52,76825.94,0.0,-0.99996,0.0,0.00697]
[1779164105564,50.52,76825.94,0.0,-0.99996,0.0,0.00697]
[1779164105613,50.52,76825.94,0.0,-0.99996,0.0,0.00697]
[1779164105665,50.52,76826.58,0.0,-0.99996,0.0,0.00698]
[1779164109562,50.52,76826.5,0.0,-0.99996,0.0,0.00698]
[1779164109676,50.52,76826.5,0.0,-0.99996,0.0,0.00698]
[1779164109775,50.52,76826.56,0.0,-0.99996,0.0,0.00698]
[1779164111385,50.52,76824.61,0.0,-0.99996,0.0,0.00696]
[1779164113576,50.52,76824.52,0.0,-0.99996,0.0,0.00695]
[1779164113771,50.52,76824.52,0.0,-0.99996,0.0,0.00695]
[1779164113846,50.52,76824.52,0.0,-0.99996,0.0,0.00695]
[1779164113912,50.52,76824.52,0.0,-0.99996,0.0,0.00695]
[1779164114009,50.52,76824.21,0.0,-0.99996,0.0,0.00695]
[1779164114895,50.52,76819.79,0.0,-0.99996,0.0,0.00689]
[1779164115413,50.52,76817.22,0.0,-0.99996,0.0,0.00686]
[1779164116420,50.52,76819.63,0.0,-0.99996,0.0,0.00689]
[1779164117564,50.52,76819.63,0.0,-0.99996,0.0,0.00689]
[1779164117685,50.52,76819.63,0.0,-0.99996,0.0,0.00689]
[1779164117778,50.52,76818.2,0.0,-0.99996,0.0,0.00687]
[1779164120013,50.52,76817.9,0.0,-0.99996,0.0,0.00687]
[1779164120060,50.52,76818.16,0.0,-0.99996,0.0,0.00687]
[1779164120172,50.52,76818.16,0.0,-0.99996,0.0,0.00687]
[1779164120448,50.52,76819.76,0.0,-0.99996,0.0,0.00689]
[1779164122462,50.52,76820.83,0.0,-0.99996,0.0,0.00691]
[1779164123568,50.52,76820.83,0.0,-0.99996,0.0,0.00691]
[1779164123657,50.52,76820.83,0.0,-0.99996,0.0,0.00691]
[1779164123668,50.52,76820.85,0.0,-0.99996,0.0,0.00691]
[1779164129511,50.52,76820.64,0.0,-0.99996,0.0,0.00691]
[1779164131525,50.52,76821.62,0.0,-0.99996,0.0,0.00688]
[1779164137314,50.52,76820.99,0.0,-0.99996,0.0,0.00688]
[1779164137945,50.52,76823.33,0.0,-0.99996,0.0,0.0069]
[1779164138981,50.52,76827.75,0.0,-0.99996,0.0,0.00696]
[1779164144619,50.52,76827.46,0.0,-0.99996,0.0,0.00696]
[1779164149654,50.52,76827.7,0.0,-0.99996,0.0,0.00696]
[1779164157710,50.52,76827.88,0.0,-0.99996,0.0,0.00696]
[1779164161739,50.52,76823.47,0.0,-0.99996,0.0,0.00691]
[1779164162746,50.52,76822.06,0.0,-0.99996,0.0,0.00689]
[1779164163753,50.52,76820.13,0.0,-0.99996,0.0,0.00686]
[1779164165767,50.52,76818.19,0.0,-0.99996,0.0,0.00684]
[1779164166774,50.52,76819.04,0.0,-0.99996,0.0,0.00685]
[1779164171809,50.52,76818.91,0.0,-0.99996,0.0,0.00685]
[1779164173571,50.52,76819.19,0.0,-0.99996,0.0,0.00685]
[1779164173688,50.52,76819.19,0.0,-0.99996,0.0,0.00685]
[1779164173823,50.52,76820.07,0.0,-0.99996,0.0,0.00686]
[1779164176844,50.52,76818.91,0.0,-0.99996,0.0,0.00685]
[1779164181879,50.52,76817.83,0.0,-0.99996,0.0,0.00684]
[1779164182886,50.52,76812.41,0.0,-0.99996,0.0,0.00677]
[1779164183893,50.52,76811.05,0.0,-0.99996,0.0,0.00675]
[1779164184900,50.52,76809.23,0.0,-0.99996,0.0,0.00673]
[1779164189935,50.52,76807.74,0.0,-0.99996,0.0,0.00671]
[1779164192956,50.52,76803.96,0.0,-0.99996,0.0,0.00663]
[1779164193963,50.52,76804.81,0.0,-0.99996,0.0,0.00664]
[1779164196984,50.52,76806.42,0.0,-0.99996,0.0,0.00666]
[1779164201022,50.52,76804.96,0.0,-0.99996,0.0,0.00664]
[1779164204043,50.52,76806.54,0.0,-0.99996,0.0,0.00666]
[1779164206057,50.52,76807.47,0.0,-0.99996,0.0,0.00667]
[1779164211092,50.52,76807.3,0.0,-0.99996,0.0,0.00667]
[1779164214113,50.52,76808.28,0.0,-0.99996,0.0,0.00668]
[1779164215120,50.52,76809.37,0.0,-0.99996,0.0,0.0067]
[1779164216127,50.52,76810.21,0.0,-0.99996,0.0,0.00671]
[1779164219148,50.52,76813.0,0.0,-0.99996,0.0,0.00674]
[1779164224184,50.52,76812.67,0.0,-0.99996,0.0,0.00674]
[1779164229219,50.52,76812.59,0.0,-0.99996,0.0,0.00674]
[1779164232240,50.52,76814.48,0.0,-0.99996,0.0,0.00676]
[1779164237275,50.52,76814.66,0.0,-0.99996,0.0,0.00676]
[1779164238282,50.52,76812.69,0.0,-0.99996,0.0,0.00674]
[1779164240296,50.52,76814.28,0.0,-0.99996,0.0,0.00676]
[1779164241303,50.52,76815.13,0.0,-0.99996,0.0,0.00677]
[1779164242310,50.52,76816.92,0.0,-0.99996,0.0,0.00679]
[1779164244324,50.52,76817.96,0.0,-0.99996,0.0,0.0068]
[1779164245331,50.52,76819.08,0.0,-0.99996,0.0,0.00682]
[1779164246338,50.52,76822.42,0.0,-0.99996,0.0,0.00686]
[1779164247345,50.52,76823.46,0.0,-0.99996,0.0,0.00687]
[1779164251373,50.52,76824.65,0.0,-0.99996,0.0,0.00685]
[1779164252380,50.52,76826.08,0.0,-0.99996,0.0,0.00687]
[1779164255401,50.52,76827.48,0.0,-0.99996,0.0,0.00689]
[1779164256408,50.52,76828.41,0.0,-0.99996,0.0,0.0069]
[1779164261443,50.52,76828.62,0.0,-0.99996,0.0,0.0069]
[1779164266478,50.52,76828.78,0.0,-0.99996,0.0,0.0069]
[1779164267485,50.52,76823.86,0.0,-0.99996,0.0,0.00684]
[1779164268492,50.52,76819.71,0.0,-0.99996,0.0,0.00679]
[1779164269499,50.52,76817.35,0.0,-0.99996,0.0,0.00676]
[1779164271513,50.52,76816.13,0.0,-0.99996,0.0,0.00675]
[1779164273527,50.52,76814.47,0.0,-0.99996,0.0,0.00673]
[1779164278562,50.52,76814.74,0.0,-0.99996,0.0,0.00673]
[1779164280576,50.52,76816.0,0.0,-0.99996,0.0,0.00674]
[1779164283597,50.52,76814.82,0.0,-0.99996,0.0,0.00673]
[1779164286618,50.52,76804.75,0.0,-0.99996,0.0,0.00661]
[1779164287625,50.52,76803.55,0.0,-0.99996,0.0,0.00659]
[1779164292660,50.52,76803.06,0.0,-0.99996,0.0,0.00659]
[1779164294675,50.52,76796.07,0.0,-0.99996,0.0,0.0065]
[1779164295682,50.52,76791.36,0.0,-0.99996,0.0,0.00645]
[1779164296689,50.52,76789.95,0.0,-0.99996,0.0,0.00643]
[1779164301730,50.52,76789.61,0.0,-0.99996,0.0,0.00643]
[1779164302735,50.52,76786.42,0.0,-0.99996,0.0,0.00639]
[1779164304752,50.52,76783.23,0.0,-0.99997,0.0,0.00635]
[1779164305758,50.52,76779.58,0.0,-0.99997,0.0,0.00631]
[1779164309789,50.52,76778.36,0.0,-0.99997,0.0,0.00629]
[1779164310796,50.52,76775.15,0.0,-0.99997,0.0,0.00626]
[1779164311868,50.52,76775.15,0.0,-0.99997,0.0,0.00626]
[1779164311956,50.52,76769.81,0.0,-0.99997,0.0,0.00616]
[1779164312810,50.52,76765.59,0.0,-0.99997,0.0,0.00612]
[1779164315570,50.52,76765.36,0.0,-0.99997,0.0,0.00611]
[1779164315831,50.52,76763.86,0.0,-0.99997,0.0,0.0061]
[1779164317599,50.52,76764.28,0.0,-0.99997,0.0,0.0061]
[1779164317812,50.52,76764.28,0.0,-0.99997,0.0,0.0061]
[1779164317845,50.52,76764.22,0.0,-0.99997,0.0,0.0061]
[1779164321873,50.52,76769.9,0.0,-0.99997,0.0,0.00617]
[1779164322880,50.52,76772.79,0.0,-0.99997,0.0,0.0062]
[1779164323349,50.52,76772.79,0.0,-0.99997,0.0,0.0062]
[1779164323406,50.52,76772.79,0.0,-0.99997,0.0,0.0062]
[1779164323567,50.52,76772.79,0.0,-0.99997,0.0,0.0062]
[1779164323918,50.52,76772.79,0.0,-0.99997,0.0,0.0062]
[1779164324034,50.52,76772.79,0.0,-0.99997,0.0,0.0062]
[1779164324061,50.52,76772.79,0.0,-0.99997,0.0,0.0062]
[1779164324117,50.52,76772.74,0.0,-0.99997,0.0,0.0062]
[1779164330937,50.52,76773.09,0.0,-0.99997,0.0,0.0062]
[1779164332234,50.52,76773.09,0.0,-0.99997,0.0,0.0062]
[1779164332263,50.52,76773.09,0.0,-0.99997,0.0,0.0062]
[1779164332310,50.52,76772.27,0.0,-0.99997,0.0,0.00619]
[1779164337985,50.52,76771.43,0.0,-0.99997,0.0,0.00618]
[1779164343024,50.52,76770.68,0.0,-0.99997,0.0,0.00617]
[1779164344030,50.52,76756.54,0.0,-0.99997,0.0,0.00602]
[1779164345037,50.52,76749.82,0.0,-0.99997,0.0,0.00594]
[1779164347051,50.52,76747.58,0.0,-0.99997,0.0,0.00592]
[1779164350345,50.52,76746.01,0.0,-0.99997,0.0,0.0059]
[1779164350404,50.52,76746.01,0.0,-0.99997,0.0,0.0059]
[1779164350562,50.52,76746.01,0.0,-0.99997,0.0,0.0059]
[1779164351347,50.52,76746.7,0.0,-0.99997,0.0,0.00591]
[1779164351405,50.52,76746.7,0.0,-0.99997,0.0,0.00591]
[1779164351563,50.52,76746.7,0.0,-0.99997,0.0,0.00591]
[1779164352087,50.52,76747.58,0.0,-0.99997,0.0,0.00592]
[1779164356114,50.52,76744.72,0.0,-0.99997,0.0,0.00589]
[1779164358028,50.52,76744.69,0.0,-0.99997,0.0,0.00589]
[1779164358059,50.52,76744.69,0.0,-0.99997,0.0,0.00589]
[1779164358142,50.52,76744.69,0.0,-0.99997,0.0,0.00589]
[1779164358313,50.52,76744.75,0.0,-0.99997,0.0,0.00589]
[1779164361991,50.52,76744.65,0.0,-0.99997,0.0,0.00589]
[1779164362060,50.52,76744.65,0.0,-0.99997,0.0,0.00589]
[1779164362099,50.52,76744.65,0.0,-0.99997,0.0,0.00589]
[1779164362159,50.52,76744.19,0.0,-0.99997,0.0,0.00588]
[1779164362308,50.52,76744.19,0.0,-0.99997,0.0,0.00588]
[1779164365416,50.52,76743.78,0.0,-0.99997,0.0,0.00588]
[1779164365449,50.52,76743.78,0.0,-0.99997,0.0,0.00588]
[1779164365563,50.52,76743.78,0.0,-0.99997,0.0,0.00588]
[1779164368756,50.52,76744.03,0.0,-0.99997,0.0,0.00588]
[1779164368791,50.52,76744.03,0.0,-0.99997,0.0,0.00588]
[1779164368807,50.52,76744.03,0.0,-0.99997,0.0,0.00588]
[1779164369208,50.52,76745.61,0.0,-0.99997,0.0,0.0059]
[1779164372139,50.52,76745.38,0.0,-0.99997,0.0,0.00589]
[1779164372185,50.52,76745.38,0.0,-0.99997,0.0,0.00589]
[1779164372229,50.52,76745.67,0.0,-0.99997,0.0,0.00587]
[1779164372310,50.52,76745.67,0.0,-0.99997,0.0,0.00587]
[1779164374243,50.52,76743.32,0.0,-0.99997,0.0,0.00584]
[1779164375250,50.52,76740.24,0.0,-0.99997,0.0,0.00581]
[1779164375875,50.52,76740.24,0.0,-0.99997,0.0,0.00581]
[1779164375922,50.52,76740.24,0.0,-0.99997,0.0,0.00581]
[1779164376059,50.52,76740.24,0.0,-0.99997,0.0,0.00581]
[1779164376257,50.52,76740.45,0.0,-0.99997,0.0,0.00581]
[1779164379125,50.52,76740.39,0.0,-0.99997,0.0,0.00581]
[1779164379185,50.52,76740.39,0.0,-0.99997,0.0,0.00581]
[1779164379310,50.52,76740.39,0.0,-0.99997,0.0,0.00581]
[1779164384313,50.52,76740.9,0.0,-0.99997,0.0,0.00581]
[1779164389348,50.52,76740.55,0.0,-0.99997,0.0,0.00581]
[1779164394384,50.52,76740.9,0.0,-0.99997,0.0,0.00581]
[1779164396834,50.52,76740.97,0.0,-0.99997,0.0,0.00582]
[1779164396944,50.52,76740.97,0.0,-0.99997,0.0,0.00582]
[1779164397060,50.52,76740.97,0.0,-0.99997,0.0,0.00582]
[1779164397160,50.52,76742.77,0.0,-0.99997,0.0,0.00584]
[1779164397658,50.52,76742.77,0.0,-0.99997,0.0,0.00584]
[1779164397764,50.52,76742.77,0.0,-0.99997,0.0,0.00584]
[1779164397808,50.52,76742.77,0.0,-0.99997,0.0,0.00584]
[1779164397836,50.52,76743.08,0.0,-0.99997,0.0,0.00584]
[1779164400426,50.52,76738.36,0.0,-0.99997,0.0,0.00579]
[1779164403447,50.52,76741.62,0.0,-0.99997,0.0,0.00582]
[1779164404482,50.52,76741.62,0.0,-0.99997,0.0,0.00582]
[1779164404547,50.52,76741.62,0.0,-0.99997,0.0,0.00582]
[1779164404560,50.52,76741.62,0.0,-0.99997,0.0,0.00582]
[1779164404652,50.52,76741.62,0.0,-0.99997,0.0,0.00582]
[1779164405227,50.52,76741.62,0.0,-0.99997,0.0,0.00582]
[1779164405275,50.52,76741.62,0.0,-0.99997,0.0,0.00582]
[1779164405309,50.52,76741.62,0.0,-0.99997,0.0,0.00582]
[1779164405260,50.52,76740.59,0.0,-0.99997,0.0,0.00581]
[1779164405461,50.52,76740.69,0.0,-0.99997,0.0,0.00581]
[1779164407566,50.52,76740.54,0.0,-0.99997,0.0,0.00581]
[1779164407704,50.52,76740.54,0.0,-0.99997,0.0,0.00581]
[1779164411561,50.52,76740.73,0.0,-0.99997,0.0,0.00581]
[1779164411677,50.52,76740.73,0.0,-0.99997,0.0,0.00581]
[1779164413567,50.52,76739.41,0.0,-0.99997,0.0,0.0058]
[1779164413680,50.52,76739.41,0.0,-0.99997,0.0,0.0058]
[1779164415595,50.52,76738.24,0.0,-0.99997,0.0,0.00579]
[1779164415647,50.52,76738.24,0.0,-0.99997,0.0,0.00579]
[1779164415809,50.52,76738.24,0.0,-0.99997,0.0,0.00579]
[1779164415824,50.52,76738.6,0.0,-0.99997,0.0,0.00579]
[1779164416538,50.52,76735.7,0.0,-0.99997,0.0,0.00576]
[1779164417562,50.52,76735.7,0.0,-0.99997,0.0,0.00576]
[1779164417675,50.52,76735.7,0.0,-0.99997,0.0,0.00576]
[1779164419559,50.52,76737.66,0.0,-0.99997,0.0,0.00578]
[1779164421569,50.52,76738.18,0.0,-0.99997,0.0,0.00579]
[1779164421682,50.52,76738.18,0.0,-0.99997,0.0,0.00579]
[1779164425561,50.52,76738.51,0.0,-0.99997,0.0,0.00579]
[1779164425656,50.52,76738.51,0.0,-0.99997,0.0,0.00579]
[1779164426520,50.52,76739.87,0.0,-0.99997,0.0,0.0058]
[1779164426561,50.52,76739.87,0.0,-0.99997,0.0,0.0058]
[1779164426631,50.52,76739.87,0.0,-0.99997,0.0,0.0058]
[1779164426808,50.52,76739.87,0.0,-0.99997,0.0,0.0058]
[1779164426878,50.52,76741.85,0.0,-0.99997,0.0,0.00583]
[1779164427574,50.52,76741.85,0.0,-0.99997,0.0,0.00583]
[1779164427657,50.52,76741.85,0.0,-0.99997,0.0,0.00583]
[1779164428564,50.52,76741.5,0.0,-0.99997,0.0,0.00582]
[1779164428688,50.52,76741.5,0.0,-0.99997,0.0,0.00582]
[1779164428779,50.52,76745.32,0.0,-0.99997,0.0,0.00586]
[1779164429629,50.52,76757.75,0.0,-0.99997,0.0,0.006]
[1779164431563,50.52,76759.22,0.0,-0.99997,0.0,0.00601]
[1779164431678,50.52,76759.22,0.0,-0.99997,0.0,0.00601]
[1779164431753,50.52,76760.11,0.0,-0.99997,0.0,0.00599]
[1779164432867,50.52,76760.11,0.0,-0.99997,0.0,0.00599]
[1779164432916,50.52,76760.11,0.0,-0.99997,0.0,0.00599]
[1779164433060,50.52,76760.11,0.0,-0.99997,0.0,0.00599]
[1779164433119,50.52,76762.13,0.0,-0.99997,0.0,0.00602]
[1779164433657,50.52,76764.22,0.0,-0.99997,0.0,0.00604]
[1779164435562,50.52,76764.82,0.0,-0.99997,0.0,0.00605]
[1779164435677,50.52,76764.82,0.0,-0.99997,0.0,0.00605]
[1779164439561,50.52,76765.99,0.0,-0.99997,0.0,0.00606]
[1779164439679,50.52,76765.99,0.0,-0.99997,0.0,0.00606]
[1779164441564,50.52,76766.19,0.0,-0.99997,0.0,0.00606]
[1779164441717,50.52,76766.19,0.0,-0.99997,0.0,0.00606]
[1779164444007,50.52,76766.57,0.0,-0.99997,0.0,0.00607]
[1779164444060,50.52,76766.57,0.0,-0.99997,0.0,0.00607]
[1779164444070,50.52,76766.57,0.0,-0.99997,0.0,0.00607]
[1779164444311,50.52,76766.57,0.0,-0.99997,0.0,0.00607]
[1779164444148,50.52,76765.99,0.0,-0.99997,0.0,0.00606]
[1779164445563,50.52,76765.92,0.0,-0.99997,0.0,0.00606]
[1779164445610,50.52,76765.92,0.0,-0.99997,0.0,0.00606]
[1779164446748,50.52,76768.99,0.0,-0.99997,0.0,0.00609]
[1779164448852,50.52,76768.66,0.0,-0.99997,0.0,0.00609]
[1779164448963,50.52,76768.66,0.0,-0.99997,0.0,0.00609]
[1779164449059,50.52,76768.66,0.0,-0.99997,0.0,0.00609]
[1779164449103,50.52,76768.66,0.0,-0.99997,0.0,0.00609]
[1779164449473,50.52,76769.35,0.0,-0.99997,0.0,0.0061]
[1779164449528,50.52,76769.35,0.0,-0.99997,0.0,0.0061]
[1779164449562,50.52,76769.35,0.0,-0.99997,0.0,0.0061]
[1779164449769,50.52,76769.19,0.0,-0.99997,0.0,0.0061]
[1779164451564,50.52,76769.13,0.0,-0.99997,0.0,0.00609]
[1779164451669,50.52,76769.13,0.0,-0.99997,0.0,0.00609]
[1779164452790,50.52,76773.79,0.0,-0.99997,0.0,0.00615]
[1779164453570,50.52,76773.79,0.0,-0.99997,0.0,0.00615]
[1779164453609,50.52,76773.79,0.0,-0.99997,0.0,0.00615]
[1779164454122,50.52,76773.79,0.0,-0.99997,0.0,0.00615]
[1779164454231,50.52,76773.79,0.0,-0.99997,0.0,0.00615]
[1779164454311,50.52,76773.79,0.0,-0.99997,0.0,0.00615]
[1779164454330,50.52,76776.95,0.0,-0.99997,0.0,0.00618]
[1779164457563,50.52,76777.19,0.0,-0.99997,0.0,0.00619]
[1779164457688,50.52,76777.19,0.0,-0.99997,0.0,0.00619]
[1779164463867,50.52,76777.85,0.0,-0.99997,0.0,0.00619]
[1779164468902,50.52,76777.51,0.0,-0.99997,0.0,0.00619]
[1779164470633,50.52,76776.37,0.0,-0.99997,0.0,0.00618]
[1779164470735,50.52,76776.37,0.0,-0.99997,0.0,0.00618]
[1779164470809,50.52,76776.37,0.0,-0.99997,0.0,0.00618]
[1779164470916,50.52,76772.05,0.0,-0.99997,0.0,0.00613]
[1779164472254,50.52,76772.05,0.0,-0.99997,0.0,0.00613]
[1779164472317,50.52,76772.05,0.0,-0.99997,0.0,0.00613]
[1779164472306,50.52,76769.84,0.0,-0.99997,0.0,0.0061]
[1779164472561,50.52,76769.84,0.0,-0.99997,0.0,0.0061]
[1779164472930,50.52,76770.42,0.0,-0.99997,0.0,0.00611]
[1779164477106,50.52,76769.35,0.0,-0.99997,0.0,0.0061]
[1779164477218,50.52,76769.35,0.0,-0.99997,0.0,0.0061]
[1779164477308,50.52,76769.35,0.0,-0.99997,0.0,0.0061]
[1779164482573,50.52,76766.98,0.0,-0.99997,0.0,0.00607]
[1779164482674,50.52,76766.98,0.0,-0.99997,0.0,0.00607]
[1779164482809,50.52,76766.98,0.0,-0.99997,0.0,0.00607]
[1779164482834,50.52,76766.98,0.0,-0.99997,0.0,0.00607]
[1779164484111,50.52,76765.38,0.0,-0.99997,0.0,0.00605]
[1779164484225,50.52,76765.38,0.0,-0.99997,0.0,0.00605]
[1779164484311,50.52,76765.38,0.0,-0.99997,0.0,0.00605]
[1779164484412,50.52,76762.07,0.0,-0.99997,0.0,0.00602]
[1779164485015,50.52,76758.04,0.0,-0.99997,0.0,0.00597]
[1779164485562,50.52,76758.04,0.0,-0.99997,0.0,0.00597]
[1779164485680,50.52,76758.04,0.0,-0.99997,0.0,0.00597]
[1779164489043,50.52,76762.77,0.0,-0.99997,0.0,0.00602]
[1779164489562,50.52,76762.77,0.0,-0.99997,0.0,0.00602]
[1779164489667,50.52,76762.77,0.0,-0.99997,0.0,0.00602]
[1779164490050,50.52,76765.42,0.0,-0.99997,0.0,0.00605]
[1779164490487,50.52,76765.42,0.0,-0.99997,0.0,0.00605]
[1779164490522,50.52,76765.42,0.0,-0.99997,0.0,0.00605]
[1779164490562,50.52,76765.42,0.0,-0.99997,0.0,0.00605]
[1779164491057,50.52,76765.6,0.0,-0.99997,0.0,0.00602]
[1779164491566,50.52,76765.6,0.0,-0.99997,0.0,0.00602]
[1779164491635,50.52,76765.6,0.0,-0.99997,0.0,0.00602]
[1779164495530,50.52,76764.45,0.0,-0.99997,0.0,0.00601]
[1779164495564,50.52,76764.45,0.0,-0.99997,0.0,0.00601]
[1779164495645,50.52,76764.45,0.0,-0.99997,0.0,0.00601]
[1779164495808,50.52,76764.45,0.0,-0.99997,0.0,0.00601]
[1779164496092,50.52,76761.3,0.0,-0.99997,0.0,0.00598]
[1779164499570,50.52,76761.01,0.0,-0.99997,0.0,0.00597]
[1779164499605,50.52,76761.01,0.0,-0.99997,0.0,0.00597]
[1779164500120,50.52,76763.14,0.0,-0.99997,0.0,0.006]
[1779164501128,50.52,76761.19,0.0,-0.99997,0.0,0.00598]
[1779164503568,50.52,76761.21,0.0,-0.99997,0.0,0.00598]
[1779164503687,50.52,76761.21,0.0,-0.99997,0.0,0.00598]
[1779164505842,50.52,76761.19,0.0,-0.99997,0.0,0.00598]
[1779164505953,50.52,76761.19,0.0,-0.99997,0.0,0.00598]
[1779164506061,50.52,76761.19,0.0,-0.99997,0.0,0.00598]
[1779164506162,50.52,76761.94,0.0,-0.99997,0.0,0.00598]
[1779164506925,50.52,76761.94,0.0,-0.99997,0.0,0.00598]
[1779164506957,50.52,76761.94,0.0,-0.99997,0.0,0.00598]
[1779164507059,50.52,76761.94,0.0,-0.99997,0.0,0.00598]
[1779164507094,50.52,76761.94,0.0,-0.99997,0.0,0.00598]
[1779164507169,50.52,76760.1,0.0,-0.99997,0.0,0.00596]
[1779164508176,50.52,76756.11,0.0,-0.99997,0.0,0.00592]
[1779164509564,50.52,76755.39,0.0,-0.99997,0.0,0.00591]
[1779164509722,50.52,76755.39,0.0,-0.99997,0.0,0.00591]
[1779164511204,50.52,76754.1,0.0,-0.99997,0.0,0.0059]
[1779164511234,50.52,76754.1,0.0,-0.99997,0.0,0.0059]
[1779164511317,50.52,76754.1,0.0,-0.99997,0.0,0.0059]
[1779164511409,50.52,76752.28,0.0,-0.99997,0.0,0.00588]
[1779164511562,50.52,76752.28,0.0,-0.99997,0.0,0.00588]
[1779164513564,50.52,76752.17,0.0,-0.99997,0.0,0.00588]
[1779164513683,50.52,76752.17,0.0,-0.99997,0.0,0.00588]
[1779164517573,50.52,76752.14,0.0,-0.99997,0.0,0.00588]
[1779164517693,50.52,76752.14,0.0,-0.99997,0.0,0.00588]
[1779164519331,50.52,76750.62,0.0,-0.99997,0.0,0.00586]
[1779164519391,50.52,76750.62,0.0,-0.99997,0.0,0.00586]
[1779164519386,50.52,76748.84,0.0,-0.99997,0.0,0.00584]
[1779164519566,50.52,76748.84,0.0,-0.99997,0.0,0.00584]
[1779164520260,50.52,76748.52,0.0,-0.99997,0.0,0.00584]
[1779164521419,50.52,76748.52,0.0,-0.99997,0.0,0.00584]
[1779164521267,50.52,76737.57,0.0,-0.99997,0.0,0.00572]
[1779164521529,50.52,76737.57,0.0,-0.99997,0.0,0.00572]
[1779164521563,50.52,76737.57,0.0,-0.99997,0.0,0.00572]
[1779164521600,50.52,76737.57,0.0,-0.99997,0.0,0.00572]
[1779164522131,50.52,76737.57,0.0,-0.99997,0.0,0.00572]
[1779164522171,50.52,76737.57,0.0,-0.99997,0.0,0.00572]
[1779164522309,50.52,76737.57,0.0,-0.99997,0.0,0.00572]
[1779164522410,50.52,76734.9,0.0,-0.99997,0.0,0.00569]
[1779164525562,50.52,76735.01,0.0,-0.99997,0.0,0.00569]
[1779164525677,50.52,76735.01,0.0,-0.99997,0.0,0.00569]
[1779164529562,50.52,76734.04,0.0,-0.99997,0.0,0.00568]
[1779164529676,50.52,76734.04,0.0,-0.99997,0.0,0.00568]
[1779164531563,50.52,76733.23,0.0,-0.99997,0.0,0.00567]
[1779164531573,50.52,76733.23,0.0,-0.99997,0.0,0.00567]
[1779164531596,50.52,76733.23,0.0,-0.99997,0.0,0.00567]
[1779164531809,50.52,76733.23,0.0,-0.99997,0.0,0.00567]
[1779164532344,50.52,76732.97,0.0,-0.99997,0.0,0.00567]
[1779164533567,50.52,76733.31,0.0,-0.99997,0.0,0.00567]
[1779164533699,50.52,76733.31,0.0,-0.99997,0.0,0.00567]
[1779164535365,50.52,76731.23,0.0,-0.99997,0.0,0.00565]
[1779164535568,50.52,76731.23,0.0,-0.99997,0.0,0.00565]
[1779164535690,50.52,76731.23,0.0,-0.99997,0.0,0.00565]
[1779164539564,50.52,76730.73,0.0,-0.99997,0.0,0.00565]
[1779164539682,50.52,76730.73,0.0,-0.99997,0.0,0.00565]
[1779164541483,50.52,76730.8,0.0,-0.99997,0.0,0.00565]
[1779164541551,50.52,76730.8,0.0,-0.99997,0.0,0.00565]
[1779164541563,50.52,76730.8,0.0,-0.99997,0.0,0.00565]
[1779164543421,50.52,76730.77,0.0,-0.99997,0.0,0.00565]
[1779164548456,50.52,76730.95,0.0,-0.99997,0.0,0.00565]
[1779164551859,50.52,76731.22,0.0,-0.99997,0.0,0.00562]
[1779164551888,50.52,76731.22,0.0,-0.99997,0.0,0.00562]
[1779164552073,50.52,76731.22,0.0,-0.99997,0.0,0.00562]
[1779164552484,50.52,76731.42,0.0,-0.99997,0.0,0.00563]
[1779164557519,50.52,76731.31,0.0,-0.99997,0.0,0.00562]
[1779164563561,50.52,76731.33,0.0,-0.99997,0.0,0.00563]
[1779164567980,50.52,76731.42,0.0,-0.99997,0.0,0.00563]
[1779164568046,50.52,76731.42,0.0,-0.99997,0.0,0.00563]
[1779164568058,50.52,76731.42,0.0,-0.99997,0.0,0.00563]
[1779164568141,50.52,76731.82,0.0,-0.99997,0.0,0.00563]
[1779164568603,50.52,76726.5,0.0,-0.99997,0.0,0.00557]
[1779164569589,50.52,76726.5,0.0,-0.99997,0.0,0.00557]
[1779164569701,50.52,76726.5,0.0,-0.99997,0.0,0.00557]
[1779164569796,50.52,76712.27,0.0,-0.99997,0.0,0.00543]
[1779164570614,50.52,76706.67,0.0,-0.99997,0.0,0.00537]
[1779164572304,50.52,76706.67,0.0,-0.99997,0.0,0.00537]
[1779164572308,50.52,76706.67,0.0,-0.99997,0.0,0.00537]
[1779164572395,50.52,76706.67,0.0,-0.99997,0.0,0.00537]
[1779164572495,50.52,76706.9,0.0,-0.99997,0.0,0.00538]
[1779164574642,50.52,76703.22,0.0,-0.99997,0.0,0.00534]
[1779164575563,50.52,76703.22,0.0,-0.99997,0.0,0.00534]
[1779164575682,50.52,76703.22,0.0,-0.99997,0.0,0.00534]
[1779164575777,50.52,76702.77,0.0,-0.99997,0.0,0.00533]
[1779164576656,50.52,76701.26,0.0,-0.99997,0.0,0.00532]
[1779164579312,50.52,76701.23,0.0,-0.99997,0.0,0.00532]
[1779164579344,50.52,76701.23,0.0,-0.99997,0.0,0.00532]
[1779164579388,50.52,76701.16,0.0,-0.99997,0.0,0.00532]
[1779164579677,50.52,76695.38,0.0,-0.99997,0.0,0.00526]
[1779164581564,50.52,76694.88,0.0,-0.99997,0.0,0.00526]
[1779164581676,50.52,76694.88,0.0,-0.99997,0.0,0.00526]
[1779164581691,50.52,76694.95,0.0,-0.99997,0.0,0.00526]
[1779164582698,50.52,76693.73,0.0,-0.99997,0.0,0.00525]
[1779164583561,50.52,76693.73,0.0,-0.99997,0.0,0.00525]
[1779164583676,50.52,76693.73,0.0,-0.99997,0.0,0.00525]
[1779164583705,50.52,76693.77,0.0,-0.99997,0.0,0.00525]
[1779164585568,50.52,76693.48,0.0,-0.99997,0.0,0.00524]
[1779164585690,50.52,76693.48,0.0,-0.99997,0.0,0.00524]
[1779164585721,50.52,76686.85,0.0,-0.99997,0.0,0.00518]
[1779164587565,50.52,76685.83,0.0,-0.99997,0.0,0.00517]
[1779164587686,50.52,76685.83,0.0,-0.99997,0.0,0.00517]
[1779164587735,50.52,76691.88,0.0,-0.99997,0.0,0.00523]
[1779164588742,50.52,76693.72,0.0,-0.99997,0.0,0.00525]
[1779164589920,50.52,76693.72,0.0,-0.99997,0.0,0.00525]
[1779164590033,50.52,76693.72,0.0,-0.99997,0.0,0.00525]
[1779164590058,50.52,76693.72,0.0,-0.99997,0.0,0.00525]
[1779164590166,50.52,76693.72,0.0,-0.99997,0.0,0.00525]
[1779164590265,50.52,76689.75,0.0,-0.99997,0.0,0.00521]
[1779164592770,50.52,76687.39,0.0,-0.99997,0.0,0.00518]
[1779164593562,50.52,76687.39,0.0,-0.99997,0.0,0.00518]
[1779164593675,50.52,76687.39,0.0,-0.99997,0.0,0.00518]
[1779164593777,50.52,76687.55,0.0,-0.99997,0.0,0.00519]
[1779164597566,50.52,76686.93,0.0,-0.99997,0.0,0.00518]
[1779164597682,50.52,76686.93,0.0,-0.99997,0.0,0.00518]
[1779164597805,50.52,76687.09,0.0,-0.99997,0.0,0.00518]
[1779164599565,50.52,76687.72,0.0,-0.99997,0.0,0.00519]
[1779164599622,50.52,76687.72,0.0,-0.99997,0.0,0.00519]
[1779164599819,50.52,76686.84,0.0,-0.99997,0.0,0.00518]
[1779164600826,50.52,76685.06,0.0,-0.99997,0.0,0.00516]
[1779164601564,50.52,76685.06,0.0,-0.99997,0.0,0.00516]
[1779164601672,50.52,76685.06,0.0,-0.99997,0.0,0.00516]
[1779164601833,50.52,76684.69,0.0,-0.99997,0.0,0.00516]
[1779164605564,50.52,76684.05,0.0,-0.99997,0.0,0.00515]
[1779164605674,50.52,76684.05,0.0,-0.99997,0.0,0.00515]
[1779164606868,50.52,76682.99,0.0,-0.99997,0.0,0.00514]
[1779164607875,50.52,76684.78,0.0,-0.99997,0.0,0.00516]
[1779164609564,50.52,76684.48,0.0,-0.99997,0.0,0.00516]
[1779164609679,50.52,76684.48,0.0,-0.99997,0.0,0.00516]
[1779164609889,50.52,76684.64,0.0,-0.99997,0.0,0.00516]
[1779164614924,50.52,76684.04,0.0,-0.99997,0.0,0.00512]
[1779164615931,50.52,76681.94,0.0,-0.99997,0.0,0.0051]
[1779164617186,50.52,76677.15,0.0,-0.99997,0.0,0.00506]
[1779164617945,50.52,76676.12,0.0,-0.99997,0.0,0.00505]
[1779164623987,50.52,76676.02,0.0,-0.99997,0.0,0.00505]
[1779164624994,50.52,76674.22,0.0,-0.99997,0.0,0.00503]
[1779164627008,50.52,76672.63,0.0,-0.99997,0.0,0.00502]
[1779164628015,50.52,76670.76,0.0,-0.99997,0.0,0.005]
[1779164629022,50.52,76668.1,0.0,-0.99997,0.0,0.00497]
[1779164630029,50.52,76664.39,0.0,-0.99997,0.0,0.00494]
[1779164631562,50.52,76664.39,0.0,-0.99997,0.0,0.00494]
[1779164631036,50.52,76657.97,0.0,-0.99997,0.0,0.00488]
[1779164631675,50.52,76657.97,0.0,-0.99997,0.0,0.00488]
[1779164633574,50.52,76658.73,0.0,-0.99997,0.0,0.00489]
[1779164636071,50.52,76662.4,0.0,-0.99997,0.0,0.00492]
[1779164637078,50.52,76665.42,0.0,-0.99997,0.0,0.00495]
[1779164638085,50.52,76666.46,0.0,-0.99997,0.0,0.00496]
[1779164643121,50.52,76668.2,0.0,-0.99997,0.0,0.00498]
[1779164644127,50.52,76670.71,0.0,-0.99997,0.0,0.005]
[1779164647150,50.52,76674.81,0.0,-0.99997,0.0,0.00504]
[1779164648157,50.52,76677.7,0.0,-0.99997,0.0,0.00506]
[1779164649164,50.52,76678.87,0.0,-0.99997,0.0,0.00508]
[1779164651178,50.52,76677.02,0.0,-0.99997,0.0,0.00506]
[1779164652185,50.52,76673.55,0.0,-0.99997,0.0,0.00503]
[1779164653192,50.52,76671.3,0.0,-0.99997,0.0,0.005]
[1779164658227,50.52,76671.4,0.0,-0.99997,0.0,0.00501]
[1779164660241,50.52,76674.91,0.0,-0.99997,0.0,0.00504]
[1779164661248,50.52,76675.77,0.0,-0.99997,0.0,0.00505]
[1779164664269,50.52,76676.85,0.0,-0.99997,0.0,0.00506]
[1779164666283,50.52,76678.63,0.0,-0.99997,0.0,0.00507]
[1779164667290,50.52,76676.62,0.0,-0.99997,0.0,0.00505]
[1779164671318,50.52,76677.58,0.0,-0.99997,0.0,0.00504]
[1779164676356,50.52,76677.75,0.0,-0.99997,0.0,0.00504]
[1779164681391,50.52,76677.97,0.0,-0.99997,0.0,0.00504]
[1779164686426,50.52,76678.02,0.0,-0.99997,0.0,0.00504]
[1779164689447,50.52,76677.03,0.0,-0.99997,0.0,0.00503]
[1779164691461,50.52,76674.79,0.0,-0.99997,0.0,0.00501]
[1779164692468,50.52,76673.86,0.0,-0.99997,0.0,0.005]
[1779164697503,50.52,76676.42,0.0,-0.99997,0.0,0.00503]
[1779164698623,50.52,76680.83,0.0,-0.99997,0.0,0.00507]
[1779164699517,50.52,76683.53,0.0,-0.99997,0.0,0.00509]
[1779164700524,50.52,76685.16,0.0,-0.99997,0.0,0.00511]
[1779164701531,50.52,76683.99,0.0,-0.99997,0.0,0.0051]
[1779164707573,50.52,76675.72,0.0,-0.99997,0.0,0.00502]
[1779164708580,50.52,76674.31,0.0,-0.99997,0.0,0.00501]
[1779164711601,50.52,76677.68,0.0,-0.99997,0.0,0.00504]
[1779164712608,50.52,76684.02,0.0,-0.99997,0.0,0.0051]
[1779164714622,50.52,76684.6,0.0,-0.99997,0.0,0.0051]
[1779164716636,50.52,76682.66,0.0,-0.99997,0.0,0.00508]
[1779164717643,50.52,76681.09,0.0,-0.99997,0.0,0.00507]
[1779164721672,50.52,76678.5,0.0,-0.99997,0.0,0.00505]
[1779164726707,50.52,76678.02,0.0,-0.99997,0.0,0.00504]
[1779164732749,50.52,76678.23,0.0,-0.99997,0.0,0.00502]
[1779164734763,50.52,76674.64,0.0,-0.99997,0.0,0.00498]
[1779164735771,50.52,76673.6,0.0,-0.99997,0.0,0.00497]
[1779164738792,50.52,76674.86,0.0,-0.99997,0.0,0.00498]
[1779164739799,50.52,76676.58,0.0,-0.99997,0.0,0.005]
[1779164744834,50.52,76677.12,0.0,-0.99997,0.0,0.00501]
[1779164747855,50.52,76678.73,0.0,-0.99997,0.0,0.00502]
[1779164749869,50.52,76677.63,0.0,-0.99997,0.0,0.00501]
[1779164754904,50.52,76677.81,0.0,-0.99997,0.0,0.00501]
[1779164760946,50.52,76677.81,0.0,-0.99997,0.0,0.00501]
[1779164761953,50.52,76676.92,0.0,-0.99997,0.0,0.005]
[1779164763967,50.52,76675.71,0.0,-0.99997,0.0,0.00499]
[1779164765981,50.52,76676.71,0.0,-0.99997,0.0,0.005]
[1779164770010,50.52,76677.68,0.0,-0.99997,0.0,0.00501]
[1779164771016,50.52,76678.74,0.0,-0.99997,0.0,0.00502]
[1779164772024,50.52,76677.88,0.0,-0.99997,0.0,0.00501]
[1779164776051,50.52,76679.04,0.0,-0.99997,0.0,0.00502]
[1779164777058,50.52,76677.87,0.0,-0.99997,0.0,0.00501]
[1779164778065,50.52,76676.71,0.0,-0.99997,0.0,0.005]
[1779164779072,50.52,76673.29,0.0,-0.99997,0.0,0.00497]
[1779164780079,50.52,76675.41,0.0,-0.99997,0.0,0.00499]
[1779164781086,50.52,76676.72,0.0,-0.99997,0.0,0.005]
[1779164782093,50.52,76674.75,0.0,-0.99997,0.0,0.00498]
[1779164787128,50.52,76674.58,0.0,-0.99997,0.0,0.00498]
[1779164788135,50.52,76673.76,0.0,-0.99997,0.0,0.00497]
[1779164789142,50.52,76668.87,0.0,-0.99997,0.0,0.00493]
[1779164790149,50.52,76666.09,0.0,-0.99997,0.0,0.0049]
[1779164791156,50.52,76663.6,0.0,-0.99997,0.0,0.00486]
[1779164792163,50.52,76662.19,0.0,-0.99997,0.0,0.00484]
[1779164796191,50.52,76661.05,0.0,-0.99997,0.0,0.00483]
[1779164801226,50.52,76660.09,0.0,-0.99997,0.0,0.00482]
[1779164802233,50.52,76659.06,0.0,-0.99997,0.0,0.00481]
[1779164803240,50.52,76657.7,0.0,-0.99997,0.0,0.0048]
[1779164805254,50.52,76658.52,0.0,-0.99997,0.0,0.00481]
[1779164807268,50.52,76659.54,0.0,-0.99997,0.0,0.00482]
[1779164811296,50.52,76658.64,0.0,-0.99997,0.0,0.00481]
[1779164814317,50.52,76652.96,0.0,-0.99997,0.0,0.00476]
[1779164815324,50.52,76651.12,0.0,-0.99997,0.0,0.00474]
[1779164817338,50.52,76651.93,0.0,-0.99997,0.0,0.00475]
[1779164818345,50.52,76653.49,0.0,-0.99997,0.0,0.00476]
[1779164820359,50.52,76652.28,0.0,-0.99997,0.0,0.00475]
[1779164822373,50.52,76651.4,0.0,-0.99997,0.0,0.00475]
[1779164825394,50.52,76649.58,0.0,-0.99997,0.0,0.00473]
[1779164826401,50.52,76650.55,0.0,-0.99997,0.0,0.00474]
[1779164831436,50.52,76651.17,0.0,-0.99997,0.0,0.00474]
[1779164832443,50.52,76652.19,0.0,-0.99997,0.0,0.00475]
[1779164837478,50.52,76655.1,0.0,-0.99997,0.0,0.00478]
[1779164838485,50.52,76657.47,0.0,-0.99997,0.0,0.0048]
[1779164841506,50.52,76659.25,0.0,-0.99997,0.0,0.00482]
[1779164842513,50.52,76660.18,0.0,-0.99997,0.0,0.00482]
[1779164843520,50.52,76661.08,0.0,-0.99997,0.0,0.00483]
[1779164847548,50.52,76662.83,0.0,-0.99997,0.0,0.00485]
[1779164848555,50.52,76664.03,0.0,-0.99997,0.0,0.00486]
[1779164849562,50.52,76661.58,0.0,-0.99997,0.0,0.00484]
[1779164850569,50.52,76660.67,0.0,-0.99997,0.0,0.00483]
[1779164855606,50.52,76659.76,0.0,-0.99997,0.0,0.0048]
[1779164856613,50.52,76661.76,0.0,-0.99997,0.0,0.00481]
[1779164857622,50.52,76660.75,0.0,-0.99997,0.0,0.0048]
[1779164859634,50.52,76662.55,0.0,-0.99997,0.0,0.00482]
[1779164861651,50.52,76664.07,0.0,-0.99997,0.0,0.00483]
[1779164864679,50.52,76665.95,0.0,-0.99997,0.0,0.00485]
[1779164865687,50.52,76667.05,0.0,-0.99997,0.0,0.00486]
[1779164868708,50.52,76669.88,0.0,-0.99997,0.0,0.00489]
[1779164871729,50.52,76668.87,0.0,-0.99997,0.0,0.00488]
[1779164876764,50.52,76669.31,0.0,-0.99997,0.0,0.00488]
[1779164878780,50.52,76670.59,0.0,-0.99997,0.0,0.00489]
[1779164883813,50.52,76669.91,0.0,-0.99997,0.0,0.00489]
[1779164884820,50.52,76667.75,0.0,-0.99997,0.0,0.00487]
[1779164889855,50.52,76667.89,0.0,-0.99997,0.0,0.00487]
[1779164894890,50.52,76666.83,0.0,-0.99997,0.0,0.00486]
[1779164895897,50.52,76664.96,0.0,-0.99997,0.0,0.00484]
[1779164900932,50.52,76664.74,0.0,-0.99997,0.0,0.00484]
[1779164903953,50.52,76665.7,0.0,-0.99997,0.0,0.00485]
[1779164908990,50.52,76665.85,0.0,-0.99997,0.0,0.00485]
[1779164914027,50.52,76666.02,0.0,-0.99997,0.0,0.00483]
[1779164916041,50.52,76668.1,0.0,-0.99997,0.0,0.00484]
[1779164917048,50.52,76670.89,0.0,-0.99997,0.0,0.00487]
[1779164918057,50.52,76671.83,0.0,-0.99997,0.0,0.00488]
[1779164922085,50.52,76673.02,0.0,-0.99997,0.0,0.00489]
[1779164924099,50.52,76674.63,0.0,-0.99997,0.0,0.0049]
[1779164925106,50.52,76679.13,0.0,-0.99997,0.0,0.00495]
[1779164926113,50.52,76680.25,0.0,-0.99997,0.0,0.00496]
[1779164928127,50.52,76679.4,0.0,-0.99997,0.0,0.00495]
[1779164929134,50.52,76680.46,0.0,-0.99997,0.0,0.00496]
[1779164936184,50.52,76683.25,0.0,-0.99997,0.0,0.00498]
[1779164941219,50.52,76680.41,0.0,-0.99997,0.0,0.00496]
[1779164942226,50.52,76675.21,0.0,-0.99997,0.0,0.00491]
[1779164943233,50.52,76669.53,0.0,-0.99997,0.0,0.00486]
[1779164948268,50.52,76669.14,0.0,-0.99997,0.0,0.00485]
[1779164953303,50.52,76668.62,0.0,-0.99997,0.0,0.00485]
[1779164956324,50.52,76666.47,0.0,-0.99997,0.0,0.00483]
[1779164961359,50.52,76666.43,0.0,-0.99997,0.0,0.00483]
[1779164966394,50.52,76666.57,0.0,-0.99997,0.0,0.00483]
[1779164968408,50.52,76667.74,0.0,-0.99997,0.0,0.00484]
[1779164969415,50.52,76668.77,0.0,-0.99997,0.0,0.00485]
[1779164971429,50.52,76671.66,0.0,-0.99997,0.0,0.00485]
[1779164972436,50.52,76673.45,0.0,-0.99997,0.0,0.00487]
[1779164977471,50.52,76673.82,0.0,-0.99997,0.0,0.00487]
[1779164981499,50.52,76674.72,0.0,-0.99997,0.0,0.00488]
[1779164989555,50.52,76674.64,0.0,-0.99997,0.0,0.00488]
[1779164990563,50.52,76675.7,0.0,-0.99997,0.0,0.00489]
[1779164992576,50.52,76677.2,0.0,-0.99997,0.0,0.0049]
[1779164993583,50.52,76678.38,0.0,-0.99997,0.0,0.00491]
[1779164998618,50.52,76678.9,0.0,-0.99997,0.0,0.00492]
[1779165000632,50.52,76681.35,0.0,-0.99997,0.0,0.00494]
[1779165001639,50.52,76682.21,0.0,-0.99997,0.0,0.00495]
[1779165002646,50.52,76683.14,0.0,-0.99997,0.0,0.00496]
[1779165004660,50.52,76686.11,0.0,-0.99997,0.0,0.00498]
[1779165005667,50.52,76688.01,0.0,-0.99997,0.0,0.005]
[1779165008688,50.52,76686.63,0.0,-0.99997,0.0,0.00499]
[1779165012716,50.52,76683.7,0.0,-0.99997,0.0,0.00496]
[1779165013723,50.52,76682.44,0.0,-0.99997,0.0,0.00495]
[1779165017751,50.52,76683.85,0.0,-0.99997,0.0,0.00496]
[1779165018758,50.52,76685.44,0.0,-0.99997,0.0,0.00498]
[1779165022786,50.52,76687.19,0.0,-0.99997,0.0,0.00499]
[1779165023793,50.52,76688.3,0.0,-0.99997,0.0,0.00501]
[1779165025807,50.52,76697.43,0.0,-0.99997,0.0,0.00509]
[1779165026814,50.52,76701.84,0.0,-0.99997,0.0,0.00513]
[1779165030842,50.52,76702.77,0.0,-0.99997,0.0,0.00514]
[1779165035877,50.52,76700.79,0.0,-0.99997,0.0,0.0051]
[1779165039905,50.52,76702.06,0.0,-0.99997,0.0,0.00511]
[1779165040912,50.52,76703.12,0.0,-0.99997,0.0,0.00512]
[1779165041919,50.52,76704.13,0.0,-0.99997,0.0,0.00513]
[1779165042926,50.52,76707.58,0.0,-0.99997,0.0,0.00516]
[1779165044940,50.52,76708.76,0.0,-0.99997,0.0,0.00517]
[1779165045950,50.52,76711.02,0.0,-0.99997,0.0,0.0052]
[1779165047963,50.52,76716.82,0.0,-0.99997,0.0,0.00525]
[1779165048970,50.52,76718.41,0.0,-0.99997,0.0,0.00527]
[1779165051991,50.52,76719.81,0.0,-0.99997,0.0,0.00528]
[1779165055012,50.52,76721.68,0.0,-0.99997,0.0,0.0053]
[1779165059040,50.52,76723.51,0.0,-0.99997,0.0,0.00532]
[1779165062061,50.52,76725.18,0.0,-0.99997,0.0,0.00533]
[1779165063068,50.52,76723.97,0.0,-0.99997,0.0,0.00532]
[1779165064075,50.52,76725.06,0.0,-0.99997,0.0,0.00533]
[1779165069110,50.52,76725.27,0.0,-0.99997,0.0,0.00534]
[1779165071124,50.52,76724.0,0.0,-0.99997,0.0,0.00532]
[1779165076159,50.52,76724.93,0.0,-0.99997,0.0,0.00533]
[1779165078173,50.52,76722.02,0.0,-0.99997,0.0,0.0053]
[1779165079180,50.52,76720.56,0.0,-0.99997,0.0,0.00529]
[1779165082201,50.52,76722.94,0.0,-0.99997,0.0,0.00531]
[1779165086229,50.52,76724.07,0.0,-0.99997,0.0,0.00532]
[1779165087560,50.52,76724.07,0.0,-0.99997,0.0,0.00532]
[1779165087672,50.52,76724.07,0.0,-0.99997,0.0,0.00532]
[1779165087773,50.52,76724.26,0.0,-0.99997,0.0,0.00533]
[1779165091264,50.52,76725.98,0.0,-0.99997,0.0,0.00531]
[1779165093278,50.52,76726.84,0.0,-0.99997,0.0,0.00532]
[1779165097306,50.52,76727.94,0.0,-0.99997,0.0,0.00533]
[1779165102341,50.52,76728.05,0.0,-0.99997,0.0,0.00533]
[1779165107376,50.52,76726.55,0.0,-0.99997,0.0,0.00532]
[1779165112411,50.52,76727.05,0.0,-0.99997,0.0,0.00532]
[1779165116439,50.52,76728.93,0.0,-0.99997,0.0,0.00534]
[1779165117446,50.52,76729.92,0.0,-0.99997,0.0,0.00535]
[1779165118453,50.52,76731.46,0.0,-0.99997,0.0,0.00537]
[1779165119460,50.52,76733.73,0.0,-0.99997,0.0,0.00539]
[1779165121474,50.52,76735.43,0.0,-0.99997,0.0,0.00541]
[1779165122481,50.52,76737.35,0.0,-0.99997,0.0,0.00543]
[1779165128523,50.52,76736.5,0.0,-0.99997,0.0,0.00542]
[1779165130537,50.52,76740.82,0.0,-0.99997,0.0,0.00546]
[1779165131544,50.52,76742.66,0.0,-0.99997,0.0,0.00548]
[1779165134565,50.52,76744.33,0.0,-0.99997,0.0,0.0055]
[1779165146649,50.52,76744.19,0.0,-0.99997,0.0,0.0055]
[1779165150677,50.52,76745.9,0.0,-0.99997,0.0,0.00552]
[1779165152691,50.52,76746.65,0.0,-0.99997,0.0,0.00549]
[1779165155712,50.52,76748.04,0.0,-0.99997,0.0,0.00551]
[1779165158733,50.52,76749.41,0.0,-0.99997,0.0,0.00552]
[1779165163768,50.52,76748.69,0.0,-0.99997,0.0,0.00551]
[1779165166789,50.52,76749.9,0.0,-0.99997,0.0,0.00553]
[1779165171824,50.52,76747.11,0.0,-0.99997,0.0,0.0055]
[1779165176859,50.52,76746.37,0.0,-0.99997,0.0,0.00549]
[1779165177866,50.52,76742.14,0.0,-0.99997,0.0,0.00545]
[1779165178873,50.52,76739.05,0.0,-0.99997,0.0,0.00542]
[1779165182585,50.52,76738.74,0.0,-0.99997,0.0,0.00541]
[1779165182696,50.52,76738.74,0.0,-0.99997,0.0,0.00541]
[1779165182901,50.52,76732.01,0.0,-0.99997,0.0,0.00535]
[1779165183908,50.52,76728.27,0.0,-0.99997,0.0,0.00531]
[1779165189950,50.52,76728.03,0.0,-0.99997,0.0,0.00531]
[1779165190957,50.52,76729.18,0.0,-0.99997,0.0,0.00532]
[1779165191964,50.52,76734.96,0.0,-0.99997,0.0,0.00538]
[1779165192971,50.52,76737.35,0.0,-0.99997,0.0,0.0054]
[1779165193978,50.52,76739.01,0.0,-0.99997,0.0,0.00542]
[1779165198006,50.52,76739.98,0.0,-0.99997,0.0,0.00543]
[1779165202034,50.52,76745.74,0.0,-0.99997,0.0,0.00548]
[1779165203041,50.52,76748.41,0.0,-0.99997,0.0,0.00551]
[1779165208079,50.52,76748.42,0.0,-0.99997,0.0,0.00551]
[1779165210094,50.52,76753.15,0.0,-0.99997,0.0,0.00556]
[1779165211100,50.52,76754.9,0.0,-0.99997,0.0,0.00555]
[1779165212107,50.52,76756.75,0.0,-0.99997,0.0,0.00557]
[1779165213114,50.52,76759.05,0.0,-0.99997,0.0,0.00559]
[1779165216135,50.52,76758.06,0.0,-0.99997,0.0,0.00558]
[1779165218149,50.52,76759.86,0.0,-0.99997,0.0,0.0056]
[1779165223184,50.52,76760.02,0.0,-0.99997,0.0,0.0056]
[1779165227212,50.52,76760.96,0.0,-0.99997,0.0,0.00561]
[1779165232248,50.52,76760.56,0.0,-0.99997,0.0,0.00561]
[1779165235269,50.52,76756.43,0.0,-0.99997,0.0,0.00557]
[1779165237313,50.52,76748.48,0.0,-0.99997,0.0,0.00548]
[1779165240334,50.52,76749.44,0.0,-0.99997,0.0,0.00549]
[1779165241342,50.52,76750.95,0.0,-0.99997,0.0,0.00551]
[1779165244362,50.52,76754.54,0.0,-0.99997,0.0,0.00555]
[1779165245369,50.52,76756.8,0.0,-0.99997,0.0,0.00557]
[1779165247383,50.52,76757.84,0.0,-0.99997,0.0,0.00558]
[1779165249397,50.52,76759.16,0.0,-0.99997,0.0,0.00559]
[1779165250404,50.52,76760.52,0.0,-0.99997,0.0,0.00561]
[1779165255439,50.52,76761.0,0.0,-0.99997,0.0,0.00561]
[1779165257453,50.52,76759.69,0.0,-0.99997,0.0,0.0056]
[1779165262488,50.52,76758.85,0.0,-0.99997,0.0,0.00559]
[1779165268530,50.52,76758.56,0.0,-0.99997,0.0,0.00559]
[1779165273565,50.52,76758.97,0.0,-0.99997,0.0,0.00556]
[1779165277593,50.52,76757.67,0.0,-0.99997,0.0,0.00555]
[1779165278600,50.52,76759.93,0.0,-0.99997,0.0,0.00557]
[1779165282628,50.52,76758.81,0.0,-0.99997,0.0,0.00556]
[1779165283635,50.52,76756.7,0.0,-0.99997,0.0,0.00554]
[1779165284642,50.52,76753.44,0.0,-0.99997,0.0,0.00551]
[1779165288670,50.52,76752.58,0.0,-0.99997,0.0,0.0055]
[1779165292698,50.52,76753.63,0.0,-0.99997,0.0,0.00551]
[1779165297733,50.52,76750.79,0.0,-0.99997,0.0,0.00548]
[1779165298740,50.52,76751.67,0.0,-0.99997,0.0,0.00549]
[1779165303775,50.52,76752.37,0.0,-0.99997,0.0,0.0055]
[1779165305789,50.52,76753.71,0.0,-0.99997,0.0,0.00551]
[1779165306796,50.52,76756.4,0.0,-0.99997,0.0,0.00554]
[1779165307560,50.52,76756.4,0.0,-0.99997,0.0,0.00554]
[1779165307675,50.52,76756.4,0.0,-0.99997,0.0,0.00554]
[1779165307803,50.52,76756.55,0.0,-0.99997,0.0,0.00554]
[1779165312838,50.52,76754.91,0.0,-0.99997,0.0,0.00552]
[1779165317873,50.52,76755.35,0.0,-0.99997,0.0,0.00553]
[1779165320894,50.52,76758.74,0.0,-0.99997,0.0,0.00556]
[1779165321901,50.52,76759.84,0.0,-0.99997,0.0,0.00557]
[1779165322908,50.52,76761.0,0.0,-0.99997,0.0,0.00558]
[1779165323915,50.52,76766.78,0.0,-0.99997,0.0,0.00564]
[1779165324922,50.52,76768.91,0.0,-0.99997,0.0,0.00567]
[1779165328950,50.52,76778.87,0.0,-0.99997,0.0,0.00577]
[1779165329957,50.52,76781.43,0.0,-0.99997,0.0,0.0058]
[1779165332978,50.52,76782.5,0.0,-0.99997,0.0,0.00578]
[1779165336295,50.52,76782.97,0.0,-0.99997,0.0,0.00579]
[1779165336385,50.52,76782.5,0.0,-0.99997,0.0,0.00578]
[1779165336480,50.52,76782.5,0.0,-0.99997,0.0,0.00578]
[1779165341034,50.52,76784.22,0.0,-0.99997,0.0,0.0058]
[1779165346069,50.52,76784.94,0.0,-0.99997,0.0,0.00581]
[1779165350097,50.52,76788.02,0.0,-0.99997,0.0,0.00584]
[1779165351104,50.52,76793.63,0.0,-0.99997,0.0,0.0059]
[1779165352111,50.52,76798.21,0.0,-0.99997,0.0,0.00595]
[1779165353118,50.52,76801.02,0.0,-0.99997,0.0,0.00598]
[1779165358153,50.52,76801.87,0.0,-0.99997,0.0,0.00599]
[1779165362181,50.52,76803.17,0.0,-0.99997,0.0,0.00601]
[1779165363188,50.52,76810.24,0.0,-0.99997,0.0,0.00609]
[1779165364195,50.52,76811.15,0.0,-0.99997,0.0,0.0061]
[1779165367216,50.52,76812.31,0.0,-0.99997,0.0,0.00611]
[1779165373258,50.52,76812.29,0.0,-0.99997,0.0,0.00611]
[1779165378293,50.52,76812.76,0.0,-0.99997,0.0,0.00611]
[1779165379300,50.52,76814.44,0.0,-0.99997,0.0,0.00613]
[1779165380388,50.52,76814.44,0.0,-0.99997,0.0,0.00613]
[1779165380414,50.52,76814.44,0.0,-0.99997,0.0,0.00613]
[1779165380454,50.52,76816.88,0.0,-0.99997,0.0,0.00616]
[1779165381314,50.52,76818.6,0.0,-0.99997,0.0,0.00618]
[1779165382764,50.52,76818.43,0.0,-0.99997,0.0,0.00618]
[1779165384335,50.52,76819.65,0.0,-0.99997,0.0,0.00619]
[1779165389370,50.52,76822.19,0.0,-0.99997,0.0,0.00622]
[1779165393398,50.52,76825.05,0.0,-0.99997,0.0,0.00622]
[1779165398433,50.52,76825.84,0.0,-0.99997,0.0,0.00623]
[1779165401454,50.52,76820.88,0.0,-0.99997,0.0,0.00618]
[1779165402461,50.52,76819.79,0.0,-0.99997,0.0,0.00616]
[1779165405482,50.52,76818.44,0.0,-0.99997,0.0,0.00615]
[1779165410517,50.52,76817.38,0.0,-0.99997,0.0,0.00614]
[1779165411524,50.52,76815.76,0.0,-0.99997,0.0,0.00612]
[1779165418573,50.52,76815.3,0.0,-0.99997,0.0,0.00611]
[1779165423611,50.52,76815.72,0.0,-0.99997,0.0,0.00612]
[1779165430660,50.52,76815.76,0.0,-0.99997,0.0,0.00612]
[1779165431667,50.52,76814.7,0.0,-0.99997,0.0,0.00611]
[1779165436702,50.52,76814.0,0.0,-0.99997,0.0,0.0061]
[1779165443751,50.52,76809.41,0.0,-0.99997,0.0,0.00605]
[1779165444758,50.52,76805.17,0.0,-0.99997,0.0,0.006]
[1779165446772,50.52,76802.75,0.0,-0.99997,0.0,0.00597]
[1779165447779,50.52,76800.19,0.0,-0.99997,0.0,0.00594]
[1779165448786,50.52,76795.88,0.0,-0.99997,0.0,0.0059]
[1779165449793,50.52,76794.87,0.0,-0.99997,0.0,0.00589]
[1779165450800,50.52,76796.27,0.0,-0.99997,0.0,0.0059]
[1779165453821,50.52,76796.85,0.0,-0.99997,0.0,0.00588]
[1779165460870,50.52,76796.64,0.0,-0.99997,0.0,0.00587]
[1779165461877,50.52,76795.73,0.0,-0.99997,0.0,0.00586]
[1779165464898,50.52,76796.94,0.0,-0.99997,0.0,0.00588]
[1779165466912,50.52,76795.48,0.0,-0.99997,0.0,0.00586]
[1779165468926,50.52,76796.26,0.0,-0.99997,0.0,0.00587]
[1779165474968,50.52,76795.89,0.0,-0.99997,0.0,0.00587]
[1779165475975,50.52,76798.14,0.0,-0.99997,0.0,0.00589]
[1779165477989,50.52,76797.04,0.0,-0.99997,0.0,0.00588]
[1779165478996,50.52,76793.94,0.0,-0.99997,0.0,0.00584]
[1779165482017,50.52,76788.31,0.0,-0.99997,0.0,0.00578]
[1779165483024,50.52,76786.74,0.0,-0.99997,0.0,0.00577]
[1779165486045,50.52,76784.55,0.0,-0.99997,0.0,0.00574]
[1779165488059,50.52,76785.91,0.0,-0.99997,0.0,0.00576]
[1779165489066,50.52,76789.53,0.0,-0.99997,0.0,0.0058]
[1779165490073,50.52,76790.87,0.0,-0.99997,0.0,0.00581]
[1779165491080,50.52,76791.7,0.0,-0.99997,0.0,0.00582]
[1779165492087,50.52,76793.15,0.0,-0.99997,0.0,0.00584]
[1779165494102,50.52,76793.95,0.0,-0.99997,0.0,0.00584]
[1779165497122,50.52,76791.86,0.0,-0.99997,0.0,0.00582]
[1779165499136,50.52,76792.67,0.0,-0.99997,0.0,0.00583]
[1779165504171,50.52,76793.48,0.0,-0.99997,0.0,0.00584]
[1779165509207,50.52,76794.3,0.0,-0.99997,0.0,0.00585]
[1779165511221,50.52,76792.97,0.0,-0.99997,0.0,0.0058]
[1779165514242,50.52,76791.93,0.0,-0.99997,0.0,0.00579]
[1779165515249,50.52,76790.67,0.0,-0.99997,0.0,0.00578]
[1779165516256,50.52,76788.45,0.0,-0.99997,0.0,0.00576]
[1779165517263,50.52,76787.3,0.0,-0.99997,0.0,0.00574]
[1779165519277,50.52,76785.3,0.0,-0.99997,0.0,0.00572]
[1779165522298,50.52,76782.99,0.0,-0.99997,0.0,0.0057]
[1779165524312,50.52,76781.93,0.0,-0.99997,0.0,0.00569]
[1779165526328,50.52,76782.99,0.0,-0.99997,0.0,0.0057]
[1779165530355,50.52,76780.48,0.0,-0.99997,0.0,0.00567]
[1779165531362,50.52,76779.34,0.0,-0.99997,0.0,0.00566]
[1779165535390,50.52,76777.75,0.0,-0.99997,0.0,0.00564]
[1779165537404,50.52,76775.39,0.0,-0.99997,0.0,0.00562]
[1779165538411,50.52,76774.63,0.0,-0.99997,0.0,0.00561]
[1779165539418,50.52,76773.6,0.0,-0.99997,0.0,0.0056]
[1779165540425,50.52,76772.25,0.0,-0.99997,0.0,0.00558]
[1779165541432,50.52,76771.51,0.0,-0.99997,0.0,0.00558]
[1779165546467,50.52,76771.57,0.0,-0.99997,0.0,0.00558]
[1779165550496,50.52,76772.41,0.0,-0.99997,0.0,0.00559]
[1779165551502,50.52,76776.91,0.0,-0.99997,0.0,0.00563]
[1779165552509,50.52,76779.12,0.0,-0.99997,0.0,0.00566]
[1779165555530,50.52,76780.21,0.0,-0.99997,0.0,0.00567]
[1779165559558,50.52,76786.74,0.0,-0.99997,0.0,0.00574]
[1779165560565,50.52,76787.8,0.0,-0.99997,0.0,0.00575]
[1779165562579,50.52,76789.36,0.0,-0.99997,0.0,0.00576]
[1779165564593,50.52,76790.13,0.0,-0.99997,0.0,0.00577]
[1779165565600,50.52,76793.41,0.0,-0.99997,0.0,0.00581]
[1779165566607,50.52,76794.23,0.0,-0.99997,0.0,0.00582]
[1779165567614,50.52,76795.34,0.0,-0.99997,0.0,0.00583]
[1779165568621,50.52,76798.62,0.0,-0.99997,0.0,0.00586]
[1779165569628,50.52,76799.75,0.0,-0.99997,0.0,0.00588]
[1779165575670,50.52,76799.12,0.0,-0.99997,0.0,0.00584]
[1779165577684,50.52,76801.27,0.0,-0.99997,0.0,0.00586]
[1779165582719,50.52,76801.31,0.0,-0.99997,0.0,0.00586]
[1779165587754,50.52,76800.93,0.0,-0.99997,0.0,0.00586]
[1779165592789,50.52,76800.39,0.0,-0.99997,0.0,0.00585]
[1779165594803,50.52,76797.41,0.0,-0.99997,0.0,0.00582]
[1779165595810,50.52,76791.09,0.0,-0.99997,0.0,0.00575]
[1779165597168,50.52,76789.99,0.0,-0.99997,0.0,0.00574]
[1779165602859,50.52,76789.67,0.0,-0.99997,0.0,0.00574]
[1779165604873,50.52,76790.85,0.0,-0.99997,0.0,0.00575]
[1779165609917,50.52,76796.46,0.0,-0.99997,0.0,0.00581]
[1779165610922,50.52,76802.04,0.0,-0.99997,0.0,0.00587]
[1779165611930,50.52,76802.96,0.0,-0.99997,0.0,0.00588]
[1779165612936,50.52,76804.35,0.0,-0.99997,0.0,0.0059]
[1779165617971,50.52,76804.16,0.0,-0.99997,0.0,0.00589]
[1779165618978,50.52,76809.56,0.0,-0.99997,0.0,0.00595]
[1779165619985,50.52,76812.5,0.0,-0.99997,0.0,0.00599]
[1779165622257,50.52,76812.63,0.0,-0.99997,0.0,0.00599]
[1779165623006,50.52,76827.98,0.0,-0.99997,0.0,0.00616]
[1779165624017,50.52,76835.19,0.0,-0.99997,0.0,0.00624]
[1779165625024,50.52,76836.29,0.0,-0.99997,0.0,0.00626]
[1779165626243,50.52,76836.29,0.0,-0.99997,0.0,0.00626]
[1779165626261,50.52,76837.18,0.0,-0.99997,0.0,0.00627]
[1779165632073,50.52,76837.65,0.0,-0.99997,0.0,0.00624]
[1779165633080,50.52,76838.54,0.0,-0.99997,0.0,0.00625]
[1779165638567,50.52,76839.05,0.0,-0.99997,0.0,0.00626]
[1779165644157,50.52,76838.99,0.0,-0.99997,0.0,0.00626]
[1779165651206,50.52,76837.93,0.0,-0.99997,0.0,0.00624]
[1779165655234,50.52,76839.04,0.0,-0.99997,0.0,0.00626]
[1779165660269,50.52,76839.73,0.0,-0.99997,0.0,0.00626]
[1779165665304,50.52,76841.53,0.0,-0.99997,0.0,0.00628]
[1779165670346,50.52,76841.87,0.0,-0.99997,0.0,0.00629]
[1779165674738,50.52,76841.86,0.0,-0.99997,0.0,0.00629]
[1779165675385,50.52,76846.06,0.0,-0.99996,0.0,0.00634]
[1779165676392,50.52,76850.07,0.0,-0.99996,0.0,0.00638]
[1779165678311,50.52,76849.57,0.0,-0.99996,0.0,0.00638]
[1779165683441,50.52,76851.04,0.0,-0.99996,0.0,0.0064]
[1779165686462,50.52,76852.04,0.0,-0.99996,0.0,0.00641]
[1779165690491,50.52,76851.16,0.0,-0.99996,0.0,0.0064]
[1779165693511,50.52,76847.99,0.0,-0.99996,0.0,0.00633]
[1779165694518,50.52,76844.84,0.0,-0.99997,0.0,0.00629]
[1779165695525,50.52,76840.5,0.0,-0.99997,0.0,0.00624]
[1779165697539,50.52,76838.73,0.0,-0.99997,0.0,0.00622]
[1779165698546,50.52,76836.67,0.0,-0.99997,0.0,0.0062]
[1779165703581,50.52,76835.86,0.0,-0.99997,0.0,0.00619]
[1779165708589,50.52,76835.74,0.0,-0.99997,0.0,0.00619]
[1779165714658,50.52,76834.79,0.0,-0.99997,0.0,0.00617]
[1779165719693,50.52,76834.64,0.0,-0.99997,0.0,0.00617]
[1779165724728,50.52,76834.3,0.0,-0.99997,0.0,0.00617]
[1779165727749,50.52,76833.33,0.0,-0.99997,0.0,0.00616]
[1779165728756,50.52,76834.19,0.0,-0.99997,0.0,0.00617]
[1779165731777,50.52,76830.74,0.0,-0.99997,0.0,0.00613]
[1779165742854,50.52,76830.71,0.0,-0.99997,0.0,0.00613]
[1779165746882,50.52,76828.65,0.0,-0.99997,0.0,0.0061]
[1779165747889,50.52,76827.59,0.0,-0.99997,0.0,0.00609]
[1779165751917,50.52,76825.34,0.0,-0.99997,0.0,0.00604]
[1779165756953,50.52,76825.77,0.0,-0.99997,0.0,0.00604]
[1779165761988,50.52,76826.45,0.0,-0.99997,0.0,0.00605]
[1779165768031,50.52,76826.35,0.0,-0.99997,0.0,0.00605]
[1779165773067,50.52,76826.31,0.0,-0.99997,0.0,0.00605]
[1779165777096,50.52,76825.0,0.0,-0.99997,0.0,0.00603]
[1779165782130,50.52,76825.54,0.0,-0.99997,0.0,0.00604]
[1779165784144,50.52,76828.6,0.0,-0.99997,0.0,0.00607]
[1779165785151,50.52,76831.15,0.0,-0.99997,0.0,0.0061]
[1779165790186,50.52,76831.54,0.0,-0.99997,0.0,0.00611]
[1779165795221,50.52,76831.97,0.0,-0.99997,0.0,0.00611]
[1779165800256,50.52,76832.4,0.0,-0.99997,0.0,0.00612]
[1779165803277,50.52,76830.94,0.0,-0.99997,0.0,0.0061]
[1779165804284,50.52,76827.52,0.0,-0.99997,0.0,0.00606]
[1779165805291,50.52,76826.2,0.0,-0.99997,0.0,0.00605]
[1779165812340,50.52,76826.06,0.0,-0.99997,0.0,0.00601]
[1779165817375,50.52,76826.4,0.0,-0.99997,0.0,0.00602]
[1779165822410,50.52,76827.59,0.0,-0.99997,0.0,0.00603]
[1779165828452,50.52,76827.87,0.0,-0.99997,0.0,0.00603]
[1779165833487,50.52,76828.5,0.0,-0.99997,0.0,0.00604]
[1779165838522,50.52,76828.32,0.0,-0.99997,0.0,0.00604]
[1779165843559,50.52,76828.05,0.0,-0.99997,0.0,0.00604]
[1779165848594,50.52,76828.04,0.0,-0.99997,0.0,0.00603]
[1779165853629,50.52,76827.96,0.0,-0.99997,0.0,0.00603]
[1779165860678,50.52,76828.25,0.0,-0.99997,0.0,0.00604]
[1779165867727,50.52,76830.41,0.0,-0.99997,0.0,0.00606]
[1779165871755,50.52,76828.22,0.0,-0.99997,0.0,0.00601]
[1779165879811,50.52,76828.15,0.0,-0.99997,0.0,0.006]
[1779165884847,50.52,76827.92,0.0,-0.99997,0.0,0.006]
[1779165889883,50.52,76824.05,0.0,-0.99997,0.0,0.00596]
[1779165891897,50.52,76825.39,0.0,-0.99997,0.0,0.00597]
[1779165892904,50.52,76827.21,0.0,-0.99997,0.0,0.00599]
[1779165893911,50.52,76826.2,0.0,-0.99997,0.0,0.00598]
[1779165896932,50.52,76824.87,0.0,-0.99997,0.0,0.00597]
[1779165901967,50.52,76824.72,0.0,-0.99997,0.0,0.00597]
[1779165904988,50.52,76825.67,0.0,-0.99997,0.0,0.00598]
[1779165905995,50.52,76829.28,0.0,-0.99997,0.0,0.00602]
[1779165907002,50.52,76830.53,0.0,-0.99997,0.0,0.00603]
[1779165911032,50.52,76834.16,0.0,-0.99997,0.0,0.00607]
[1779165912039,50.52,76842.18,0.0,-0.99997,0.0,0.00616]
[1779165913046,50.52,76842.24,0.0,-0.99997,0.0,0.00616]
[1779165918081,50.52,76843.07,0.0,-0.99997,0.0,0.00617]
[1779165921102,50.52,76844.92,0.0,-0.99997,0.0,0.00619]
[1779165925130,50.52,76850.19,0.0,-0.99997,0.0,0.00626]
[1779165926137,50.52,76854.93,0.0,-0.99996,0.0,0.00631]
[1779165928151,50.52,76855.21,0.0,-0.99996,0.0,0.00631]
[1779165930165,50.52,76856.1,0.0,-0.99996,0.0,0.00632]
[1779165932179,50.52,76852.13,0.0,-0.99997,0.0,0.00625]
[1779165933186,50.52,76851.1,0.0,-0.99997,0.0,0.00623]
[1779165936207,50.52,76849.81,0.0,-0.99997,0.0,0.00622]
[1779165941242,50.52,76850.31,0.0,-0.99997,0.0,0.00622]
[1779165947284,50.52,76851.09,0.0,-0.99997,0.0,0.00623]
[1779165951312,50.52,76852.89,0.0,-0.99997,0.0,0.00625]
[1779165957354,50.52,76851.29,0.0,-0.99997,0.0,0.00624]
[1779165960375,50.52,76852.47,0.0,-0.99997,0.0,0.00625]
[1779165964937,50.52,76852.73,0.0,-0.99997,0.0,0.00625]
[1779165965049,50.52,76852.73,0.0,-0.99997,0.0,0.00625]
[1779165965020,50.52,76852.84,0.0,-0.99997,0.0,0.00625]
[1779165965410,50.52,76857.58,0.0,-0.99996,0.0,0.00631]
[1779165966417,50.52,76862.23,0.0,-0.99996,0.0,0.00636]
[1779165968431,50.52,76863.96,0.0,-0.99996,0.0,0.00638]
[1779165970445,50.52,76865.35,0.0,-0.99996,0.0,0.0064]
[1779165974474,50.52,76866.21,0.0,-0.99996,0.0,0.00641]
[1779165976487,50.52,76867.16,0.0,-0.99996,0.0,0.00642]
[1779165979508,50.52,76868.33,0.0,-0.99996,0.0,0.00644]
[1779165980519,50.52,76867.5,0.0,-0.99996,0.0,0.00643]
[1779165985554,50.52,76867.8,0.0,-0.99996,0.0,0.00643]
[1779165987568,50.52,76866.9,0.0,-0.99996,0.0,0.00642]
[1779165988575,50.52,76862.51,0.0,-0.99996,0.0,0.00637]
[1779165989582,50.52,76859.49,0.0,-0.99996,0.0,0.00633]
[1779165990589,50.52,76856.03,0.0,-0.99997,0.0,0.00629]
[1779165991596,50.52,76851.04,0.0,-0.99997,0.0,0.0062]
[1779165992603,50.52,76849.38,0.0,-0.99997,0.0,0.00618]
[1779165993610,50.52,76842.47,0.0,-0.99997,0.0,0.0061]
[1779165994617,50.52,76839.15,0.0,-0.99997,0.0,0.00607]
[1779165995624,50.52,76835.73,0.0,-0.99997,0.0,0.00603]
[1779165996631,50.52,76830.92,0.0,-0.99997,0.0,0.00597]
[1779165999652,50.52,76832.15,0.0,-0.99997,0.0,0.00599]
[1779166000659,50.52,76830.97,0.0,-0.99997,0.0,0.00597]
[1779166002673,50.52,76832.19,0.0,-0.99997,0.0,0.00599]
[1779166005694,50.52,76831.13,0.0,-0.99997,0.0,0.00598]
[1779166006703,50.52,76833.43,0.0,-0.99997,0.0,0.006]
[1779166007710,50.52,76835.97,0.0,-0.99997,0.0,0.00603]
[1779166008717,50.52,76837.17,0.0,-0.99997,0.0,0.00604]
[1779166009724,50.52,76835.5,0.0,-0.99997,0.0,0.00602]
[1779166010731,50.52,76830.28,0.0,-0.99997,0.0,0.00597]
[1779166014759,50.52,76829.32,0.0,-0.99997,0.0,0.00596]
[1779166019794,50.52,76827.28,0.0,-0.99997,0.0,0.00593]
[1779166021808,50.52,76825.93,0.0,-0.99997,0.0,0.00592]
[1779166025837,50.52,76828.15,0.0,-0.99997,0.0,0.00594]
[1779166029865,50.52,76827.11,0.0,-0.99997,0.0,0.00593]
[1779166033893,50.52,76827.99,0.0,-0.99997,0.0,0.00594]
[1779166035907,50.52,76828.95,0.0,-0.99997,0.0,0.00595]
[1779166038928,50.52,76829.96,0.0,-0.99997,0.0,0.00596]
[1779166041949,50.52,76830.79,0.0,-0.99997,0.0,0.00597]
[1779166043963,50.52,76832.86,0.0,-0.99997,0.0,0.00599]
[1779166044970,50.52,76834.33,0.0,-0.99997,0.0,0.00601]
[1779166045977,50.52,76833.07,0.0,-0.99997,0.0,0.006]
[1779166046984,50.52,76831.91,0.0,-0.99997,0.0,0.00598]
[1779166051161,50.52,76829.18,0.0,-0.99997,0.0,0.00592]
[1779166052019,50.52,76827.09,0.0,-0.99997,0.0,0.0059]
[1779166054033,50.52,76824.35,0.0,-0.99997,0.0,0.00587]
[1779166055040,50.52,76821.84,0.0,-0.99997,0.0,0.00584]
[1779166058061,50.52,76821.0,0.0,-0.99997,0.0,0.00583]
[1779166059068,50.52,76819.5,0.0,-0.99997,0.0,0.00582]
[1779166062090,50.52,76814.74,0.0,-0.99997,0.0,0.00577]
[1779166063097,50.52,76812.79,0.0,-0.99997,0.0,0.00575]
[1779166067125,50.52,76811.79,0.0,-0.99997,0.0,0.00573]
[1779166070148,50.52,76810.9,0.0,-0.99997,0.0,0.00572]
[1779166072173,50.52,76829.73,0.0,-0.99997,0.0,0.00593]
[1779166073180,50.52,76842.31,0.0,-0.99997,0.0,0.00607]
[1779166074187,50.52,76840.99,0.0,-0.99997,0.0,0.00605]
[1779166079222,50.52,76841.83,0.0,-0.99997,0.0,0.00606]
[1779166081236,50.52,76842.7,0.0,-0.99997,0.0,0.00607]
[1779166082243,50.52,76839.53,0.0,-0.99997,0.0,0.00604]
[1779166083250,50.52,76837.37,0.0,-0.99997,0.0,0.00601]
[1779166084257,50.52,76835.99,0.0,-0.99997,0.0,0.006]
[1779166085264,50.52,76834.87,0.0,-0.99997,0.0,0.00599]
[1779166087278,50.52,76831.87,0.0,-0.99997,0.0,0.00595]
[1779166088285,50.52,76830.76,0.0,-0.99997,0.0,0.00594]
[1779166093320,50.52,76830.41,0.0,-0.99997,0.0,0.00594]
[1779166096341,50.52,76827.62,0.0,-0.99997,0.0,0.00591]
[1779166099362,50.52,76826.66,0.0,-0.99997,0.0,0.0059]
[1779166102383,50.52,76825.42,0.0,-0.99997,0.0,0.00588]
[1779166104397,50.52,76824.02,0.0,-0.99997,0.0,0.00587]
[1779166106411,50.52,76828.77,0.0,-0.99997,0.0,0.00592]
[1779166110439,50.52,76829.63,0.0,-0.99997,0.0,0.00593]
[1779166111446,50.52,76828.09,0.0,-0.99997,0.0,0.00588]
[1779166115474,50.52,76828.89,0.0,-0.99997,0.0,0.00589]
[1779166120509,50.52,76829.14,0.0,-0.99997,0.0,0.00589]
[1779166124537,50.52,76832.04,0.0,-0.99997,0.0,0.00592]
[1779166125545,50.52,76835.14,0.0,-0.99997,0.0,0.00596]
[1779166127558,50.52,76837.83,0.0,-0.99997,0.0,0.00599]
[1779166129572,50.52,76839.49,0.0,-0.99997,0.0,0.00601]
[1779166130579,50.52,76842.69,0.0,-0.99997,0.0,0.00604]
[1779166131586,50.52,76845.09,0.0,-0.99997,0.0,0.00607]
[1779166136621,50.52,76843.01,0.0,-0.99997,0.0,0.00605]
[1779166140650,50.52,76843.9,0.0,-0.99997,0.0,0.00606]
[1779166141658,50.52,76845.0,0.0,-0.99997,0.0,0.00607]
[1779166142664,50.52,76847.23,0.0,-0.99997,0.0,0.00609]
[1779166145685,50.52,76844.56,0.0,-0.99997,0.0,0.00606]
[1779166148706,50.52,76843.12,0.0,-0.99997,0.0,0.00605]
[1779166149713,50.52,76844.22,0.0,-0.99997,0.0,0.00606]
[1779166154749,50.52,76843.95,0.0,-0.99997,0.0,0.00606]
[1779166159784,50.52,76844.12,0.0,-0.99997,0.0,0.00606]
[1779166161798,50.52,76846.54,0.0,-0.99997,0.0,0.00609]
[1779166162805,50.52,76850.23,0.0,-0.99997,0.0,0.00613]
[1779166165826,50.52,76851.24,0.0,-0.99997,0.0,0.00614]
[1779166166833,50.52,76848.64,0.0,-0.99997,0.0,0.00611]
[1779166170862,50.52,76847.61,0.0,-0.99997,0.0,0.0061]
[1779166175897,50.52,76847.4,0.0,-0.99997,0.0,0.00606]
[1779166181941,50.52,76847.19,0.0,-0.99997,0.0,0.00606]
[1779166184962,50.52,76848.37,0.0,-0.99997,0.0,0.00607]
[1779166189997,50.52,76847.83,0.0,-0.99997,0.0,0.00607]
[1779166194028,50.52,76843.73,0.0,-0.99997,0.0,0.00602]
[1779166195035,50.52,76841.04,0.0,-0.99997,0.0,0.00599]
[1779166198056,50.52,76842.49,0.0,-0.99997,0.0,0.00601]
[1779166202084,50.52,76841.57,0.0,-0.99997,0.0,0.006]
[1779166204098,50.52,76842.64,0.0,-0.99997,0.0,0.00601]
[1779166208126,50.52,76840.81,0.0,-0.99997,0.0,0.00599]
[1779166213161,50.52,76839.86,0.0,-0.99997,0.0,0.00598]
[1779166218196,50.52,76838.88,0.0,-0.99997,0.0,0.00597]
[1779166223231,50.52,76838.78,0.0,-0.99997,0.0,0.00597]
[1779166224238,50.52,76837.28,0.0,-0.99997,0.0,0.00595]
[1779166225245,50.52,76832.09,0.0,-0.99997,0.0,0.00589]
[1779166226252,50.52,76830.44,0.0,-0.99997,0.0,0.00588]
[1779166230280,50.52,76829.56,0.0,-0.99997,0.0,0.00587]
[1779166231287,50.52,76827.32,0.0,-0.99997,0.0,0.00581]
[1779166232294,50.52,76824.5,0.0,-0.99997,0.0,0.00578]
[1779166236322,50.52,76825.49,0.0,-0.99997,0.0,0.00579]
[1779166241357,50.52,76825.76,0.0,-0.99997,0.0,0.00579]
[1779166247399,50.52,76825.89,0.0,-0.99997,0.0,0.0058]
[1779166251427,50.52,76827.0,0.0,-0.99997,0.0,0.00581]
[1779166256462,50.52,76827.38,0.0,-0.99997,0.0,0.00581]
[1779166261497,50.52,76826.55,0.0,-0.99997,0.0,0.0058]
[1779166268546,50.52,76827.16,0.0,-0.99997,0.0,0.00581]
[1779166273581,50.52,76826.74,0.0,-0.99997,0.0,0.0058]
[1779166278616,50.52,76827.02,0.0,-0.99997,0.0,0.00581]
[1779166282644,50.52,76835.63,0.0,-0.99997,0.0,0.0059]
[1779166283651,50.52,76837.4,0.0,-0.99997,0.0,0.00592]
[1779166285665,50.52,76842.41,0.0,-0.99997,0.0,0.00598]
[1779166286672,50.52,76843.79,0.0,-0.99997,0.0,0.00599]
[1779166287679,50.52,76847.04,0.0,-0.99997,0.0,0.00603]
[1779166288686,50.52,76850.92,0.0,-0.99997,0.0,0.00607]
[1779166289693,50.52,76852.71,0.0,-0.99997,0.0,0.00609]
[1779166290700,50.52,76856.02,0.0,-0.99997,0.0,0.00613]
[1779166291707,50.52,76857.41,0.0,-0.99997,0.0,0.00611]
[1779166294728,50.52,76858.56,0.0,-0.99997,0.0,0.00613]
[1779166295735,50.52,76864.73,0.0,-0.99997,0.0,0.0062]
[1779166296742,50.52,76867.38,0.0,-0.99997,0.0,0.00623]
[1779166297749,50.52,76868.31,0.0,-0.99997,0.0,0.00624]
[1779166298756,50.52,76869.38,0.0,-0.99997,0.0,0.00625]
[1779166299763,50.52,76870.9,0.0,-0.99997,0.0,0.00627]
[1779166304798,50.52,76870.62,0.0,-0.99997,0.0,0.00626]
[1779166309833,50.52,76868.54,0.0,-0.99997,0.0,0.00624]
[1779166310981,50.52,76868.54,0.0,-0.99997,0.0,0.00624]
[1779166310993,50.52,76863.94,0.0,-0.99997,0.0,0.00619]
[1779166311848,50.52,76858.4,0.0,-0.99997,0.0,0.00612]
[1779166312855,50.52,76856.82,0.0,-0.99997,0.0,0.00611]
[1779166313862,50.52,76857.71,0.0,-0.99997,0.0,0.00612]
[1779166314898,50.52,76857.71,0.0,-0.99997,0.0,0.00612]
[1779166314960,50.52,76860.21,0.0,-0.99997,0.0,0.00614]
[1779166318897,50.52,76867.31,0.0,-0.99997,0.0,0.00623]
[1779166319904,50.52,76871.29,0.0,-0.99997,0.0,0.00627]
[1779166324940,50.52,76873.69,0.0,-0.99996,0.0,0.0063]
[1779166325947,50.52,76874.67,0.0,-0.99996,0.0,0.00631]
[1779166326955,50.52,76878.29,0.0,-0.99996,0.0,0.00635]
[1779166331273,50.52,76878.92,0.0,-0.99996,0.0,0.00636]
[1779166335010,50.52,76877.99,0.0,-0.99996,0.0,0.00635]
[1779166336017,50.52,76881.82,0.0,-0.99996,0.0,0.0064]
[1779166341055,50.52,76881.86,0.0,-0.99996,0.0,0.0064]
[1779166344076,50.52,76876.11,0.0,-0.99996,0.0,0.00633]
[1779166345083,50.52,76874.87,0.0,-0.99996,0.0,0.00631]
[1779166345510,50.52,76874.87,0.0,-0.99996,0.0,0.00631]
[1779166349111,50.52,76876.69,0.0,-0.99996,0.0,0.00634]
[1779166350118,50.52,76879.04,0.0,-0.99996,0.0,0.00636]
[1779166355154,50.52,76876.43,0.0,-0.99996,0.0,0.0063]
[1779166356161,50.52,76880.38,0.0,-0.99996,0.0,0.00635]
[1779166357168,50.52,76877.79,0.0,-0.99996,0.0,0.00632]
[1779166358176,50.52,76876.34,0.0,-0.99996,0.0,0.0063]
[1779166363210,50.52,76869.22,0.0,-0.99997,0.0,0.00622]
[1779166364217,50.52,76864.76,0.0,-0.99997,0.0,0.00616]
[1779166366231,50.52,76863.66,0.0,-0.99997,0.0,0.00615]
[1779166372274,50.52,76863.96,0.0,-0.99997,0.0,0.00616]
[1779166375295,50.52,76860.41,0.0,-0.99997,0.0,0.00612]
[1779166376302,50.52,76857.53,0.0,-0.99997,0.0,0.00608]
[1779166381337,50.52,76857.64,0.0,-0.99997,0.0,0.00608]
[1779166382344,50.52,76858.87,0.0,-0.99997,0.0,0.0061]
[1779166383351,50.52,76860.81,0.0,-0.99997,0.0,0.00612]
[1779166384358,50.52,76863.8,0.0,-0.99997,0.0,0.00615]
[1779166385365,50.52,76866.19,0.0,-0.99997,0.0,0.00618]
[1779166386372,50.52,76868.9,0.0,-0.99997,0.0,0.00621]
[1779166387379,50.52,76869.86,0.0,-0.99997,0.0,0.00622]
[1779166388386,50.52,76868.59,0.0,-0.99997,0.0,0.00621]
[1779166390400,50.52,76866.18,0.0,-0.99997,0.0,0.00618]
[1779166394428,50.52,76867.13,0.0,-0.99997,0.0,0.00619]
[1779166395435,50.52,76868.14,0.0,-0.99997,0.0,0.0062]
[1779166397449,50.52,76867.11,0.0,-0.99997,0.0,0.00619]
[1779166399463,50.52,76865.81,0.0,-0.99997,0.0,0.00618]
[1779166405505,50.52,76865.4,0.0,-0.99997,0.0,0.00617]
[1779166407519,50.52,76866.41,0.0,-0.99997,0.0,0.00618]
[1779166409533,50.52,76865.4,0.0,-0.99997,0.0,0.00617]
[1779166411547,50.52,76865.92,0.0,-0.99997,0.0,0.00615]
[1779166414568,50.52,76866.97,0.0,-0.99997,0.0,0.00616]
[1779166416582,50.52,76866.16,0.0,-0.99997,0.0,0.00615]
[1779166420610,50.52,76867.06,0.0,-0.99997,0.0,0.00616]
[1779166427659,50.52,76867.03,0.0,-0.99997,0.0,0.00616]
[1779166432694,50.52,76866.32,0.0,-0.99997,0.0,0.00615]
[1779166440750,50.52,76866.2,0.0,-0.99997,0.0,0.00615]
[1779166441757,50.52,76869.59,0.0,-0.99997,0.0,0.00619]
[1779166442764,50.52,76873.51,0.0,-0.99997,0.0,0.00623]
[1779166443771,50.52,76878.0,0.0,-0.99997,0.0,0.00629]
[1779166444778,50.52,76879.42,0.0,-0.99996,0.0,0.0063]
[1779166445785,50.52,76880.52,0.0,-0.99996,0.0,0.00631]
[1779166446792,50.52,76881.63,0.0,-0.99996,0.0,0.00633]
[1779166451827,50.52,76882.12,0.0,-0.99996,0.0,0.00633]
[1779166453841,50.52,76880.38,0.0,-0.99996,0.0,0.00631]
[1779166456862,50.52,76877.89,0.0,-0.99997,0.0,0.00628]
[1779166457869,50.52,76874.26,0.0,-0.99997,0.0,0.00624]
[1779166458876,50.52,76870.79,0.0,-0.99997,0.0,0.0062]
[1779166459883,50.52,76868.07,0.0,-0.99997,0.0,0.00617]
[1779166462904,50.52,76866.97,0.0,-0.99997,0.0,0.00616]
[1779166463911,50.52,76869.03,0.0,-0.99997,0.0,0.00618]
[1779166464918,50.52,76870.43,0.0,-0.99997,0.0,0.0062]
[1779166469953,50.52,76870.56,0.0,-0.99997,0.0,0.0062]
[1779166472974,50.52,76872.24,0.0,-0.99997,0.0,0.00619]
[1779166473981,50.52,76876.01,0.0,-0.99997,0.0,0.00623]
[1779166475034,50.52,76876.01,0.0,-0.99997,0.0,0.00623]
[1779166475995,50.52,76873.77,0.0,-0.99997,0.0,0.0062]
[1779166477002,50.52,76874.68,0.0,-0.99997,0.0,0.00621]
[1779166478974,50.52,76874.87,0.0,-0.99997,0.0,0.00622]
[1779166482037,50.52,76877.05,0.0,-0.99997,0.0,0.00624]
[1779166487072,50.52,76876.37,0.0,-0.99997,0.0,0.00623]
[1779166492107,50.52,76875.24,0.0,-0.99997,0.0,0.00622]
[1779166493114,50.52,76871.55,0.0,-0.99997,0.0,0.00618]
[1779166498149,50.52,76871.33,0.0,-0.99997,0.0,0.00618]
[1779166503184,50.52,76872.09,0.0,-0.99997,0.0,0.00618]
[1779166508222,50.52,76871.96,0.0,-0.99997,0.0,0.00618]
[1779166512247,50.52,76873.33,0.0,-0.99997,0.0,0.0062]
[1779166514261,50.52,76874.23,0.0,-0.99997,0.0,0.00621]
[1779166515268,50.52,76875.59,0.0,-0.99997,0.0,0.00622]
[1779166521310,50.52,76875.31,0.0,-0.99997,0.0,0.00622]
[1779166526345,50.52,76875.45,0.0,-0.99997,0.0,0.00622]
[1779166531380,50.52,76874.85,0.0,-0.99997,0.0,0.00618]
[1779166534401,50.52,76876.08,0.0,-0.99997,0.0,0.0062]
[1779166535409,50.52,76875.11,0.0,-0.99997,0.0,0.00619]
[1779166540445,50.52,76866.01,0.0,-0.99997,0.0,0.00608]
[1779166541465,50.52,76863.41,0.0,-0.99997,0.0,0.00605]
[1779166546500,50.52,76864.64,0.0,-0.99997,0.0,0.00607]
[1779166551535,50.52,76864.77,0.0,-0.99997,0.0,0.00607]
[1779166552542,50.52,76870.02,0.0,-0.99997,0.0,0.00613]
[1779166553549,50.52,76872.71,0.0,-0.99997,0.0,0.00616]
[1779166555563,50.52,76867.16,0.0,-0.99997,0.0,0.0061]
[1779166557577,50.52,76866.12,0.0,-0.99997,0.0,0.00608]
[1779166561605,50.52,76868.58,0.0,-0.99997,0.0,0.00611]
[1779166566640,50.52,76866.89,0.0,-0.99997,0.0,0.00609]
[1779166571675,50.52,76870.89,0.0,-0.99997,0.0,0.00614]
[1779166572682,50.52,76875.12,0.0,-0.99997,0.0,0.00619]
[1779166573689,50.52,76877.1,0.0,-0.99997,0.0,0.00621]
[1779166575703,50.52,76877.94,0.0,-0.99997,0.0,0.00622]
[1779166576711,50.52,76878.78,0.0,-0.99997,0.0,0.00623]
[1779166579731,50.52,76880.9,0.0,-0.99997,0.0,0.00625]
[1779166582752,50.52,76882.97,0.0,-0.99997,0.0,0.00628]
[1779166583759,50.52,76884.66,0.0,-0.99996,0.0,0.0063]
[1779166585773,50.52,76885.52,0.0,-0.99996,0.0,0.00631]
[1779166586780,50.52,76883.55,0.0,-0.99997,0.0,0.00628]
[1779166587787,50.52,76882.15,0.0,-0.99997,0.0,0.00627]
[1779166590808,50.52,76880.85,0.0,-0.99997,0.0,0.00625]
[1779166595843,50.52,76882.79,0.0,-0.99997,0.0,0.00624]
[1779166596850,50.52,76885.11,0.0,-0.99997,0.0,0.00627]
[1779166598864,50.52,76886.59,0.0,-0.99996,0.0,0.00629]
[1779166601885,50.52,76885.06,0.0,-0.99997,0.0,0.00627]
[1779166603899,50.52,76884.11,0.0,-0.99997,0.0,0.00626]
[1779166606920,50.52,76885.25,0.0,-0.99997,0.0,0.00627]
[1779166609058,50.52,76884.8,0.0,-0.99997,0.0,0.00627]
[1779166614976,50.52,76885.05,0.0,-0.99997,0.0,0.00627]
[1779166620019,50.52,76885.31,0.0,-0.99997,0.0,0.00627]
[1779166621022,50.52,76883.05,0.0,-0.99997,0.0,0.00625]
[1779166622845,50.52,76883.7,0.0,-0.99997,0.0,0.00625]
[1779166623036,50.52,76880.46,0.0,-0.99997,0.0,0.00622]
[1779166626057,50.52,76879.5,0.0,-0.99997,0.0,0.0062]
[1779166627064,50.52,76878.23,0.0,-0.99997,0.0,0.00619]
[1779166628071,50.52,76877.1,0.0,-0.99997,0.0,0.00618]
[1779166633106,50.52,76876.28,0.0,-0.99997,0.0,0.00617]
[1779166634113,50.52,76875.34,0.0,-0.99997,0.0,0.00616]
[1779166639148,50.52,76875.46,0.0,-0.99997,0.0,0.00616]
[1779166642169,50.52,76874.13,0.0,-0.99997,0.0,0.00614]
[1779166643176,50.52,76871.3,0.0,-0.99997,0.0,0.00611]
[1779166644183,50.52,76869.69,0.0,-0.99997,0.0,0.00609]
[1779166645190,50.52,76868.47,0.0,-0.99997,0.0,0.00608]
[1779166646197,50.52,76871.17,0.0,-0.99997,0.0,0.00611]
[1779166651232,50.52,76871.98,0.0,-0.99997,0.0,0.00609]
[1779166654253,50.52,76869.18,0.0,-0.99997,0.0,0.00606]
[1779166658281,50.52,76868.25,0.0,-0.99997,0.0,0.00604]
[1779166659288,50.52,76866.91,0.0,-0.99997,0.0,0.00603]
[1779166660295,50.52,76865.95,0.0,-0.99997,0.0,0.00602]
[1779166662309,50.52,76863.68,0.0,-0.99997,0.0,0.00599]
[1779166663316,50.52,76862.8,0.0,-0.99997,0.0,0.00598]
[1779166668351,50.52,76863.2,0.0,-0.99997,0.0,0.00599]
[1779166674393,50.52,76863.06,0.0,-0.99997,0.0,0.00599]
[1779166679428,50.52,76863.01,0.0,-0.99997,0.0,0.00599]
[1779166681442,50.52,76860.15,0.0,-0.99997,0.0,0.00595]
[1779166686477,50.52,76860.82,0.0,-0.99997,0.0,0.00596]
[1779166688491,50.52,76859.84,0.0,-0.99997,0.0,0.00595]
[1779166693526,50.52,76859.82,0.0,-0.99997,0.0,0.00595]
[1779166694533,50.52,76861.02,0.0,-0.99997,0.0,0.00596]
[1779166697554,50.52,76861.85,0.0,-0.99997,0.0,0.00597]
[1779166702589,50.52,76861.48,0.0,-0.99997,0.0,0.00597]
[1779166707624,50.52,76861.59,0.0,-0.99997,0.0,0.00597]
[1779166712659,50.52,76862.14,0.0,-0.99997,0.0,0.00595]
[1779166713666,50.52,76863.14,0.0,-0.99997,0.0,0.00596]
[1779166714673,50.52,76864.99,0.0,-0.99997,0.0,0.00598]
[1779166719708,50.52,76864.55,0.0,-0.99997,0.0,0.00597]
[1779166724743,50.52,76864.44,0.0,-0.99997,0.0,0.00597]
[1779166729778,50.52,76864.47,0.0,-0.99997,0.0,0.00597]
[1779166734813,50.52,76864.24,0.0,-0.99997,0.0,0.00597]
[1779166736828,50.52,76862.1,0.0,-0.99997,0.0,0.00594]
[1779166737834,50.52,76860.17,0.0,-0.99997,0.0,0.00592]
[1779166740855,50.52,76862.47,0.0,-0.99997,0.0,0.00595]
[1779166742869,50.52,76863.31,0.0,-0.99997,0.0,0.00596]
[1779166746897,50.52,76861.11,0.0,-0.99997,0.0,0.00593]
[1779166747904,50.52,76862.18,0.0,-0.99997,0.0,0.00595]
[1779166749918,50.52,76863.11,0.0,-0.99997,0.0,0.00596]
[1779166750925,50.52,76861.99,0.0,-0.99997,0.0,0.00594]
[1779166752939,50.52,76860.74,0.0,-0.99997,0.0,0.00593]
[1779166755960,50.52,76862.2,0.0,-0.99997,0.0,0.00595]
[1779166757974,50.52,76863.14,0.0,-0.99997,0.0,0.00596]
[1779166758981,50.52,76866.05,0.0,-0.99997,0.0,0.00599]
[1779166759988,50.52,76867.2,0.0,-0.99997,0.0,0.006]
[1779166763009,50.52,76868.4,0.0,-0.99997,0.0,0.00601]
[1779166771065,50.52,76870.13,0.0,-0.99997,0.0,0.006]
[1779166772073,50.52,76871.1,0.0,-0.99997,0.0,0.00601]
[1779166773079,50.52,76872.42,0.0,-0.99997,0.0,0.00603]
[1779166775093,50.52,76873.25,0.0,-0.99997,0.0,0.00604]
[1779166778114,50.52,76872.2,0.0,-0.99997,0.0,0.00603]
[1779166783149,50.52,76869.21,0.0,-0.99997,0.0,0.00599]
[1779166788184,50.52,76870.23,0.0,-0.99997,0.0,0.006]
[1779166793219,50.52,76870.07,0.0,-0.99997,0.0,0.006]
[1779166797247,50.52,76870.94,0.0,-0.99997,0.0,0.00601]
[1779166801275,50.52,76871.9,0.0,-0.99997,0.0,0.00602]
[1779166802282,50.52,76876.14,0.0,-0.99997,0.0,0.00607]
[1779166803289,50.52,76879.49,0.0,-0.99997,0.0,0.00611]
[1779166804296,50.52,76875.54,0.0,-0.99997,0.0,0.00606]
[1779166806310,50.52,76880.11,0.0,-0.99997,0.0,0.00612]
[1779166807317,50.52,76882.95,0.0,-0.99997,0.0,0.00615]
[1779166808324,50.52,76884.6,0.0,-0.99997,0.0,0.00617]
[1779166809331,50.52,76885.6,0.0,-0.99997,0.0,0.00618]
[1779166814366,50.52,76888.0,0.0,-0.99997,0.0,0.00621]
[1779166820409,50.52,76884.11,0.0,-0.99997,0.0,0.00616]
[1779166821416,50.52,76880.9,0.0,-0.99997,0.0,0.00612]
[1779166822423,50.52,76878.39,0.0,-0.99997,0.0,0.0061]
[1779166824437,50.52,76877.46,0.0,-0.99997,0.0,0.00609]
[1779166826451,50.52,76876.59,0.0,-0.99997,0.0,0.00608]
[1779166828465,50.52,76877.63,0.0,-0.99997,0.0,0.00609]
[1779166831486,50.52,76879.27,0.0,-0.99997,0.0,0.00607]
[1779166836521,50.52,76880.0,0.0,-0.99997,0.0,0.00608]
[1779166837528,50.52,76878.24,0.0,-0.99997,0.0,0.00606]
[1779166838535,50.52,76879.1,0.0,-0.99997,0.0,0.00607]
[1779166840549,50.52,76876.91,0.0,-0.99997,0.0,0.00605]
[1779166841556,50.52,76873.93,0.0,-0.99997,0.0,0.00601]
[1779166842563,50.52,76870.92,0.0,-0.99997,0.0,0.00598]
[1779166843571,50.52,76869.33,0.0,-0.99997,0.0,0.00596]
[1779166844578,50.52,76868.3,0.0,-0.99997,0.0,0.00595]
[1779166847599,50.52,76867.37,0.0,-0.99997,0.0,0.00594]
[1779166852634,50.52,76867.53,0.0,-0.99997,0.0,0.00594]
[1779166854648,50.52,76865.79,0.0,-0.99997,0.0,0.00592]
[1779166858676,50.52,76868.09,0.0,-0.99997,0.0,0.00595]
[1779166863711,50.52,76872.7,0.0,-0.99997,0.0,0.006]
[1779166866732,50.52,76870.78,0.0,-0.99997,0.0,0.00598]
[1779166867739,50.52,76869.08,0.0,-0.99997,0.0,0.00596]
[1779166868746,50.52,76866.36,0.0,-0.99997,0.0,0.00593]
[1779166870760,50.52,76864.97,0.0,-0.99997,0.0,0.00591]
[1779166871768,50.52,76864.09,0.0,-0.99997,0.0,0.0059]
[1779166873781,50.52,76864.91,0.0,-0.99997,0.0,0.00591]
[1779166875795,50.52,76863.81,0.0,-0.99997,0.0,0.0059]
[1779166878816,50.52,76865.52,0.0,-0.99997,0.0,0.00592]
[1779166883851,50.52,76866.16,0.0,-0.99997,0.0,0.00593]
[1779166885865,50.52,76864.82,0.0,-0.99997,0.0,0.00591]
[1779166888886,50.52,76862.32,0.0,-0.99997,0.0,0.00588]
[1779166889893,50.52,76865.12,0.0,-0.99997,0.0,0.00592]
[1779166891908,50.52,76865.88,0.0,-0.99997,0.0,0.00589]
[1779166893922,50.52,76867.11,0.0,-0.99997,0.0,0.00591]
[1779166898957,50.52,76865.61,0.0,-0.99997,0.0,0.00589]
[1779166902985,50.52,76867.15,0.0,-0.99997,0.0,0.00591]
[1779166903992,50.52,76869.19,0.0,-0.99997,0.0,0.00593]
[1779166909027,50.52,76869.56,0.0,-0.99997,0.0,0.00593]
[1779166914062,50.52,76864.96,0.0,-0.99997,0.0,0.00588]
[1779166917083,50.52,76864.14,0.0,-0.99997,0.0,0.00587]
[1779166919097,50.52,76857.62,0.0,-0.99997,0.0,0.0058]
[1779166920104,50.52,76853.82,0.0,-0.99997,0.0,0.00576]
[1779166922118,50.52,76854.23,0.0,-0.99997,0.0,0.00577]
[1779166926146,50.52,76856.32,0.0,-0.99997,0.0,0.00579]
[1779166930174,50.52,76853.46,0.0,-0.99997,0.0,0.00576]
[1779166931181,50.52,76852.3,0.0,-0.99997,0.0,0.00575]
[1779166932188,50.52,76854.0,0.0,-0.99997,0.0,0.00576]
[1779166933195,50.52,76856.1,0.0,-0.99997,0.0,0.00579]
[1779166934202,50.52,76853.82,0.0,-0.99997,0.0,0.00576]
[1779166939237,50.52,76853.43,0.0,-0.99997,0.0,0.00576]
[1779166944272,50.52,76854.49,0.0,-0.99997,0.0,0.00577]
[1779166949309,50.52,76854.94,0.0,-0.99997,0.0,0.00577]
[1779166952329,50.52,76856.08,0.0,-0.99997,0.0,0.00576]
[1779166957364,50.52,76853.75,0.0,-0.99997,0.0,0.00573]
[1779166962399,50.52,76853.93,0.0,-0.99997,0.0,0.00573]
[1779166963406,50.52,76853.11,0.0,-0.99997,0.0,0.00572]
[1779166965420,50.52,76852.19,0.0,-0.99997,0.0,0.00571]
[1779166967434,50.52,76851.35,0.0,-0.99997,0.0,0.0057]
[1779166969448,50.52,76850.02,0.0,-0.99997,0.0,0.00569]
[1779166974483,50.52,76850.32,0.0,-0.99997,0.0,0.00569]
[1779166980525,50.52,76850.19,0.0,-0.99997,0.0,0.00569]
[1779166984553,50.52,76847.0,0.0,-0.99997,0.0,0.00566]
[1779166985560,50.52,76844.65,0.0,-0.99997,0.0,0.00563]
[1779166986567,50.52,76841.04,0.0,-0.99997,0.0,0.0056]
[1779166987574,50.52,76835.7,0.0,-0.99997,0.0,0.00554]
[1779166988581,50.52,76833.52,0.0,-0.99997,0.0,0.00552]
[1779166989598,50.52,76824.6,0.0,-0.99997,0.0,0.00543]
[1779166990602,50.52,76817.83,0.0,-0.99997,0.0,0.00536]
[1779166991609,50.52,76814.61,0.0,-0.99997,0.0,0.00533]
[1779166992616,50.52,76815.79,0.0,-0.99997,0.0,0.00534]
[1779166997651,50.52,76817.98,0.0,-0.99997,0.0,0.00536]
[1779166999665,50.52,76817.23,0.0,-0.99997,0.0,0.00535]
[1779167001679,50.52,76818.27,0.0,-0.99997,0.0,0.00536]
[1779167002686,50.52,76820.37,0.0,-0.99997,0.0,0.00538]
[1779167003693,50.52,76821.79,0.0,-0.99997,0.0,0.0054]
[1779167005707,50.52,76822.62,0.0,-0.99997,0.0,0.00541]
[1779167006714,50.52,76824.76,0.0,-0.99997,0.0,0.00543]
[1779167011749,50.52,76824.16,0.0,-0.99997,0.0,0.00539]
[1779167016784,50.52,76825.7,0.0,-0.99997,0.0,0.00541]
[1779167017791,50.52,76828.25,0.0,-0.99997,0.0,0.00543]
[1779167018798,50.52,76825.66,0.0,-0.99997,0.0,0.00541]
[1779167019805,50.52,76824.12,0.0,-0.99997,0.0,0.00539]
[1779167023837,50.52,76825.0,0.0,-0.99997,0.0,0.0054]
[1779167025851,50.52,76823.86,0.0,-0.99997,0.0,0.00539]
[1779167026858,50.52,76825.13,0.0,-0.99997,0.0,0.0054]
[1779167027865,50.52,76827.82,0.0,-0.99997,0.0,0.00543]
[1779167030887,50.52,76828.67,0.0,-0.99997,0.0,0.00544]
[1779167035923,50.52,76830.84,0.0,-0.99997,0.0,0.00546]
[1779167036929,50.52,76831.85,0.0,-0.99997,0.0,0.00547]
[1779167037936,50.52,76833.42,0.0,-0.99997,0.0,0.00549]
[1779167042971,50.52,76834.4,0.0,-0.99997,0.0,0.0055]
[1779167043978,50.52,76840.33,0.0,-0.99997,0.0,0.00556]
[1779167044985,50.52,76842.43,0.0,-0.99997,0.0,0.00558]
[1779167046999,50.52,76843.3,0.0,-0.99997,0.0,0.00559]
[1779167051163,50.52,76845.34,0.0,-0.99997,0.0,0.00561]
[1779167053043,50.52,76846.42,0.0,-0.99997,0.0,0.00562]
[1779167054050,50.52,76849.13,0.0,-0.99997,0.0,0.00565]
[1779167055057,50.52,76850.47,0.0,-0.99997,0.0,0.00567]
[1779167056066,50.52,76854.86,0.0,-0.99997,0.0,0.00571]
[1779167059087,50.52,76858.36,0.0,-0.99997,0.0,0.00575]
[1779167060094,50.52,76860.35,0.0,-0.99997,0.0,0.00577]
[1779167061101,50.52,76861.27,0.0,-0.99997,0.0,0.00578]
[1779167064122,50.52,76864.8,0.0,-0.99997,0.0,0.00582]
[1779167065129,50.52,76866.22,0.0,-0.99997,0.0,0.00583]
[1779167066136,50.52,76867.58,0.0,-0.99997,0.0,0.00585]
[1779167070164,50.52,76870.15,0.0,-0.99997,0.0,0.00588]
[1779167072178,50.52,76867.95,0.0,-0.99997,0.0,0.00582]
[1779167073185,50.52,76864.7,0.0,-0.99997,0.0,0.00579]
[1779167078220,50.52,76864.18,0.0,-0.99997,0.0,0.00578]
[1779167084262,50.52,76864.31,0.0,-0.99997,0.0,0.00578]
[1779167089297,50.52,76864.7,0.0,-0.99997,0.0,0.00579]
[1779167092318,50.52,76863.48,0.0,-0.99997,0.0,0.00577]
[1779167096346,50.52,76862.66,0.0,-0.99997,0.0,0.00577]
[1779167097353,50.52,76857.98,0.0,-0.99997,0.0,0.00572]
[1779167098360,50.52,76854.17,0.0,-0.99997,0.0,0.00567]
[1779167100374,50.52,76854.53,0.0,-0.99997,0.0,0.00568]
[1779167105415,50.52,76854.81,0.0,-0.99997,0.0,0.00568]
[1779167106422,50.52,76855.97,0.0,-0.99997,0.0,0.00569]
[1779167108436,50.52,76856.77,0.0,-0.99997,0.0,0.0057]
[1779167112464,50.52,76855.9,0.0,-0.99997,0.0,0.00569]
[1779167113471,50.52,76850.8,0.0,-0.99997,0.0,0.00564]
[1779167114478,50.52,76848.6,0.0,-0.99997,0.0,0.00562]
[1779167117499,50.52,76847.57,0.0,-0.99997,0.0,0.0056]
[1779167119513,50.52,76848.45,0.0,-0.99997,0.0,0.00561]
[1779167124548,50.52,76848.94,0.0,-0.99997,0.0,0.00562]
[1779167129583,50.52,76849.63,0.0,-0.99997,0.0,0.00563]
[1779167130590,50.52,76855.42,0.0,-0.99997,0.0,0.00569]
[1779167131597,50.52,76856.26,0.0,-0.99997,0.0,0.00567]
[1779167135625,50.52,76857.7,0.0,-0.99997,0.0,0.00568]
[1779167136632,50.52,76858.55,0.0,-0.99997,0.0,0.00569]
[1779167139653,50.52,76857.33,0.0,-0.99997,0.0,0.00568]
[1779167145695,50.52,76857.21,0.0,-0.99997,0.0,0.00568]
[1779167150732,50.52,76853.41,0.0,-0.99997,0.0,0.00564]
[1779167154760,50.52,76852.26,0.0,-0.99997,0.0,0.00562]
[1779167155767,50.52,76848.78,0.0,-0.99997,0.0,0.00559]
[1779167160802,50.52,76839.7,0.0,-0.99997,0.0,0.00549]
[1779167161809,50.52,76830.74,0.0,-0.99997,0.0,0.0054]
[1779167162816,50.52,76830.36,0.0,-0.99997,0.0,0.0054]
[1779167166844,50.52,76828.04,0.0,-0.99997,0.0,0.00537]
[1779167167851,50.52,76828.9,0.0,-0.99997,0.0,0.00538]
[1779167172886,50.52,76828.74,0.0,-0.99997,0.0,0.00538]
[1779167177922,50.52,76828.99,0.0,-0.99997,0.0,0.00538]
[1779167182957,50.52,76828.39,0.0,-0.99997,0.0,0.00538]
[1779167184971,50.52,76827.33,0.0,-0.99997,0.0,0.00537]
[1779167187992,50.52,76825.43,0.0,-0.99997,0.0,0.00535]
[1779167188999,50.52,76823.78,0.0,-0.99997,0.0,0.00533]
[1779167190007,50.52,76822.37,0.0,-0.99997,0.0,0.00532]
[1779167192020,50.52,76822.86,0.0,-0.99997,0.0,0.00529]
[1779167194034,50.52,76823.95,0.0,-0.99997,0.0,0.0053]
[1779167195042,50.52,76822.24,0.0,-0.99997,0.0,0.00529]
[1779167197057,50.52,76823.46,0.0,-0.99997,0.0,0.0053]
[1779167199071,50.52,76822.07,0.0,-0.99997,0.0,0.00529]
[1779167201085,50.52,76826.05,0.0,-0.99997,0.0,0.00533]
[1779167202092,50.52,76828.53,0.0,-0.99997,0.0,0.00535]
[1779167203101,50.52,76829.7,0.0,-0.99997,0.0,0.00536]
[1779167204106,50.52,76831.19,0.0,-0.99997,0.0,0.00538]
[1779167205113,50.52,76833.21,0.0,-0.99997,0.0,0.0054]
[1779167210148,50.52,76833.59,0.0,-0.99997,0.0,0.0054]
[1779167215349,50.52,76833.52,0.0,-0.99997,0.0,0.0054]
[1779167216190,50.52,76834.86,0.0,-0.99997,0.0,0.00541]
[1779167217197,50.52,76835.65,0.0,-0.99997,0.0,0.00542]
[1779167222232,50.52,76835.84,0.0,-0.99997,0.0,0.00542]
[1779167223239,50.52,76838.38,0.0,-0.99997,0.0,0.00545]
[1779167224246,50.52,76840.99,0.0,-0.99997,0.0,0.00548]
[1779167225253,50.52,76842.73,0.0,-0.99997,0.0,0.0055]
[1779167226260,50.52,76841.02,0.0,-0.99997,0.0,0.00548]
[1779167231295,50.52,76843.79,0.0,-0.99997,0.0,0.00551]
[1779167232302,50.52,76845.93,0.0,-0.99997,0.0,0.00553]
[1779167234316,50.52,76846.85,0.0,-0.99997,0.0,0.00554]
[1779167235323,50.52,76847.77,0.0,-0.99997,0.0,0.00555]
[1779167236330,50.52,76848.67,0.0,-0.99997,0.0,0.00556]
[1779167238344,50.52,76849.46,0.0,-0.99997,0.0,0.00557]
[1779167243380,50.52,76848.5,0.0,-0.99997,0.0,0.00556]
[1779167244387,50.52,76847.5,0.0,-0.99997,0.0,0.00554]
[1779167247408,50.52,76845.09,0.0,-0.99997,0.0,0.00552]
[1779167251436,50.52,76845.65,0.0,-0.99997,0.0,0.0055]
[1779167256471,50.52,76847.86,0.0,-0.99997,0.0,0.00552]
[1779167258485,50.52,76848.76,0.0,-0.99997,0.0,0.00553]
[1779167259492,50.52,76852.36,0.0,-0.99997,0.0,0.00557]
[1779167260499,50.52,76854.3,0.0,-0.99997,0.0,0.00559]
[1779167261506,50.52,76855.52,0.0,-0.99997,0.0,0.0056]
[1779167262513,50.52,76854.68,0.0,-0.99997,0.0,0.00559]
[1779167267548,50.52,76854.67,0.0,-0.99997,0.0,0.00559]
[1779167270569,50.52,76853.72,0.0,-0.99997,0.0,0.00558]
[1779167273590,50.52,76846.15,0.0,-0.99997,0.0,0.0055]
[1779167274597,50.52,76844.68,0.0,-0.99997,0.0,0.00549]
[1779167275604,50.52,76844.29,0.0,-0.99997,0.0,0.00548]
[1779167280639,50.52,76843.58,0.0,-0.99997,0.0,0.00548]
[1779167282653,50.52,76841.16,0.0,-0.99997,0.0,0.00545]
[1779167283660,50.52,76839.19,0.0,-0.99997,0.0,0.00543]
[1779167286681,50.52,76836.38,0.0,-0.99997,0.0,0.0054]
[1779167287688,50.52,76835.22,0.0,-0.99997,0.0,0.00539]
[1779167288695,50.52,76834.1,0.0,-0.99997,0.0,0.00538]
[1779167289702,50.52,76831.95,0.0,-0.99997,0.0,0.00536]
[1779167294737,50.52,76830.38,0.0,-0.99997,0.0,0.00534]
[1779167299772,50.52,76830.38,0.0,-0.99997,0.0,0.00534]
[1779167304807,50.52,76830.09,0.0,-0.99997,0.0,0.00534]
[1779167307829,50.52,76829.24,0.0,-0.99997,0.0,0.00533]
[1779167311857,50.52,76829.84,0.0,-0.99997,0.0,0.00531]
[1779167316892,50.52,76830.16,0.0,-0.99997,0.0,0.00531]
[1779167321927,50.52,76830.07,0.0,-0.99997,0.0,0.00531]
[1779167324949,50.52,76831.42,0.0,-0.99997,0.0,0.00532]
[1779167325956,50.52,76832.68,0.0,-0.99997,0.0,0.00534]
[1779167326963,50.52,76834.03,0.0,-0.99997,0.0,0.00535]
[1779167329800,50.52,76834.7,0.0,-0.99997,0.0,0.00536]
[1779167329985,50.52,76850.61,0.0,-0.99997,0.0,0.00552]
[1779167330992,50.52,76857.17,0.0,-0.99997,0.0,0.00559]
[1779167331999,50.52,76855.36,0.0,-0.99997,0.0,0.00557]
[1779167333259,50.52,76855.36,0.0,-0.99997,0.0,0.00557]
[1779167333288,50.52,76858.35,0.0,-0.99997,0.0,0.0056]
[1779167334013,50.52,76859.33,0.0,-0.99997,0.0,0.00561]
[1779167339048,50.52,76857.23,0.0,-0.99997,0.0,0.00559]
[1779167340055,50.52,76855.8,0.0,-0.99997,0.0,0.00557]
[1779167341062,50.52,76858.47,0.0,-0.99997,0.0,0.0056]
[1779167343079,50.52,76861.9,0.0,-0.99997,0.0,0.00564]
[1779167345093,50.52,76863.18,0.0,-0.99997,0.0,0.00565]
[1779167350128,50.52,76863.21,0.0,-0.99997,0.0,0.00565]
[1779167355163,50.52,76863.58,0.0,-0.99997,0.0,0.00565]
[1779167356170,50.52,76862.74,0.0,-0.99997,0.0,0.00565]
[1779167361205,50.52,76862.88,0.0,-0.99997,0.0,0.00565]
[1779167366240,50.52,76862.54,0.0,-0.99997,0.0,0.00564]
[1779167367247,50.52,76863.9,0.0,-0.99997,0.0,0.00566]
[1779167372282,50.52,76863.36,0.0,-0.99997,0.0,0.00562]
[1779167373289,50.52,76861.39,0.0,-0.99997,0.0,0.0056]
[1779167375303,50.52,76862.27,0.0,-0.99997,0.0,0.00561]
[1779167379332,50.52,76863.44,0.0,-0.99997,0.0,0.00562]
[1779167380338,50.52,76867.51,0.0,-0.99997,0.0,0.00567]
[1779167381345,50.52,76871.4,0.0,-0.99997,0.0,0.00571]
[1779167383359,50.52,76876.58,0.0,-0.99997,0.0,0.00576]
[1779167384366,50.52,76877.54,0.0,-0.99997,0.0,0.00577]
[1779167388395,50.52,76872.14,0.0,-0.99997,0.0,0.00572]
[1779167389401,50.52,76869.08,0.0,-0.99997,0.0,0.00568]
[1779167390408,50.52,76865.88,0.0,-0.99997,0.0,0.00565]
[1779167392422,50.52,76867.17,0.0,-0.99997,0.0,0.00566]
[1779167393429,50.52,76868.65,0.0,-0.99997,0.0,0.00568]
[1779167394436,50.52,76869.75,0.0,-0.99997,0.0,0.00569]
[1779167397457,50.52,76870.59,0.0,-0.99997,0.0,0.0057]
[1779167400478,50.52,76873.84,0.0,-0.99997,0.0,0.00573]
[1779167401486,50.52,76874.84,0.0,-0.99997,0.0,0.00574]
[1779167402492,50.52,76871.31,0.0,-0.99997,0.0,0.00571]
[1779167403499,50.52,76869.89,0.0,-0.99997,0.0,0.00569]
[1779167407527,50.52,76868.47,0.0,-0.99997,0.0,0.00568]
[1779167408535,50.52,76867.04,0.0,-0.99997,0.0,0.00566]
[1779167409541,50.52,76870.71,0.0,-0.99997,0.0,0.0057]
[1779167410548,50.52,76873.11,0.0,-0.99997,0.0,0.00573]
[1779167414576,50.52,76874.88,0.0,-0.99997,0.0,0.00574]
[1779167415583,50.52,76876.68,0.0,-0.99997,0.0,0.00576]
[1779167418604,50.52,76877.53,0.0,-0.99997,0.0,0.00577]
[1779167419611,50.52,76876.41,0.0,-0.99997,0.0,0.00576]
[1779167420620,50.52,76871.56,0.0,-0.99997,0.0,0.00571]
[1779167425656,50.52,76869.15,0.0,-0.99997,0.0,0.00568]
[1779167426663,50.52,76865.55,0.0,-0.99997,0.0,0.00565]
[1779167428192,50.52,76865.55,0.0,-0.99997,0.0,0.00565]
[1779167428677,50.52,76847.11,0.0,-0.99997,0.0,0.00545]
[1779167429684,50.52,76843.22,0.0,-0.99997,0.0,0.00541]
[1779167430691,50.52,76842.85,0.0,-0.99997,0.0,0.00541]
[1779167431876,50.52,76842.85,0.0,-0.99997,0.0,0.00541]
[1779167431893,50.52,76837.33,0.0,-0.99997,0.0,0.00532]
[1779167432705,50.52,76834.74,0.0,-0.99997,0.0,0.0053]
[1779167434719,50.52,76834.78,0.0,-0.99997,0.0,0.0053]
[1779167437740,50.52,76833.58,0.0,-0.99997,0.0,0.00529]
[1779167440761,50.52,76834.38,0.0,-0.99997,0.0,0.0053]
[1779167444789,50.52,76837.54,0.0,-0.99997,0.0,0.00533]
[1779167446803,50.52,76839.44,0.0,-0.99997,0.0,0.00535]
[1779167448817,50.52,76840.22,0.0,-0.99997,0.0,0.00535]
[1779167450831,50.52,76842.81,0.0,-0.99997,0.0,0.00538]
[1779167451838,50.52,76845.04,0.0,-0.99997,0.0,0.0054]
[1779167452845,50.52,76849.72,0.0,-0.99997,0.0,0.00545]
[1779167454859,50.52,76850.76,0.0,-0.99997,0.0,0.00546]
[1779167457880,50.52,76851.81,0.0,-0.99997,0.0,0.00547]
[1779167462915,50.52,76851.64,0.0,-0.99997,0.0,0.00547]
[1779167467951,50.52,76851.71,0.0,-0.99997,0.0,0.00547]
[1779167472986,50.52,76851.76,0.0,-0.99997,0.0,0.00547]
[1779167473993,50.52,76850.97,0.0,-0.99997,0.0,0.00546]
[1779167479031,50.52,76850.05,0.0,-0.99997,0.0,0.00545]
[1779167484066,50.52,76849.91,0.0,-0.99997,0.0,0.00545]
[1779167485073,50.52,76846.32,0.0,-0.99997,0.0,0.00542]
[1779167486080,50.52,76843.99,0.0,-0.99997,0.0,0.00539]
[1779167490108,50.52,76845.57,0.0,-0.99997,0.0,0.00541]
[1779167491115,50.52,76846.31,0.0,-0.99997,0.0,0.00539]
[1779167496150,50.52,76845.25,0.0,-0.99997,0.0,0.00538]
[1779167498164,50.52,76844.46,0.0,-0.99997,0.0,0.00537]
[1779167499171,50.52,76842.37,0.0,-0.99997,0.0,0.00535]
[1779167502192,50.52,76841.33,0.0,-0.99997,0.0,0.00534]
[1779167507227,50.52,76841.46,0.0,-0.99997,0.0,0.00534]
[1779167509241,50.52,76842.29,0.0,-0.99997,0.0,0.00535]
[1779167511255,50.52,76843.08,0.0,-0.99997,0.0,0.00535]
[1779167518304,50.52,76843.55,0.0,-0.99997,0.0,0.00536]
[1779167523339,50.52,76843.13,0.0,-0.99997,0.0,0.00535]
[1779167528374,50.52,76843.11,0.0,-0.99997,0.0,0.00535]
[1779167533409,50.52,76843.51,0.0,-0.99997,0.0,0.00536]
[1779167538444,50.52,76838.54,0.0,-0.99997,0.0,0.00531]
[1779167539451,50.52,76834.45,0.0,-0.99997,0.0,0.00527]
[1779167540458,50.52,76832.57,0.0,-0.99997,0.0,0.00525]
[1779167542472,50.52,76833.44,0.0,-0.99997,0.0,0.00526]
[1779167543479,50.52,76834.96,0.0,-0.99997,0.0,0.00527]
[1779167546500,50.52,76836.26,0.0,-0.99997,0.0,0.00529]
[1779167551535,50.52,76839.3,0.0,-0.99997,0.0,0.00529]
[1779167552542,50.52,76840.16,0.0,-0.99997,0.0,0.0053]
[1779167557578,50.52,76839.45,0.0,-0.99997,0.0,0.00529]
[1779167558584,50.52,76837.26,0.0,-0.99997,0.0,0.00527]
[1779167560598,50.52,76835.31,0.0,-0.99997,0.0,0.00525]
[1779167563619,50.52,76836.26,0.0,-0.99997,0.0,0.00526]
[1779167568654,50.52,76836.07,0.0,-0.99997,0.0,0.00526]
[1779167570668,50.52,76834.05,0.0,-0.99997,0.0,0.00524]
[1779167571675,50.52,76832.07,0.0,-0.99997,0.0,0.00522]
[1779167575703,50.52,76833.15,0.0,-0.99997,0.0,0.00523]
[1779167580738,50.52,76832.45,0.0,-0.99997,0.0,0.00522]
[1779167581745,50.52,76831.28,0.0,-0.99997,0.0,0.00521]
[1779167583759,50.52,76833.09,0.0,-0.99997,0.0,0.00523]
[1779167584766,50.52,76831.69,0.0,-0.99997,0.0,0.00521]
[1779167593829,50.52,76832.24,0.0,-0.99997,0.0,0.00522]
[1779167595843,50.52,76833.67,0.0,-0.99997,0.0,0.00523]
[1779167597857,50.52,76837.02,0.0,-0.99997,0.0,0.00527]
[1779167598864,50.52,76836.19,0.0,-0.99997,0.0,0.00526]
[1779167601885,50.52,76837.57,0.0,-0.99997,0.0,0.00527]
[1779167606920,50.52,76843.23,0.0,-0.99997,0.0,0.00533]
[1779167607927,50.52,76848.22,0.0,-0.99997,0.0,0.00538]
[1779167609941,50.52,76850.66,0.0,-0.99997,0.0,0.0054]
[1779167612962,50.52,76852.73,0.0,-0.99997,0.0,0.00539]
[1779167614976,50.52,76845.47,0.0,-0.99997,0.0,0.00532]
[1779167615983,50.52,76835.91,0.0,-0.99997,0.0,0.00523]
[1779167616990,50.52,76838.41,0.0,-0.99997,0.0,0.00525]
[1779167619004,50.52,76834.96,0.0,-0.99997,0.0,0.00522]
[1779167620011,50.52,76836.03,0.0,-0.99997,0.0,0.00523]
[1779167622025,50.52,76834.35,0.0,-0.99997,0.0,0.00521]
[1779167623032,50.52,76832.42,0.0,-0.99997,0.0,0.00519]
[1779167626053,50.52,76833.44,0.0,-0.99997,0.0,0.0052]
[1779167628067,50.52,76834.28,0.0,-0.99997,0.0,0.00521]
[1779167633102,50.52,76837.13,0.0,-0.99997,0.0,0.00524]
[1779167636124,50.52,76831.35,0.0,-0.99997,0.0,0.00518]
[1779167639145,50.52,76830.59,0.0,-0.99997,0.0,0.00517]
[1779167642166,50.52,76826.81,0.0,-0.99997,0.0,0.00514]
[1779167643173,50.52,76822.47,0.0,-0.99997,0.0,0.00509]
[1779167646194,50.52,76823.71,0.0,-0.99997,0.0,0.00511]
[1779167650224,50.52,76825.63,0.0,-0.99997,0.0,0.00513]
[1779167652238,50.52,76821.23,0.0,-0.99997,0.0,0.00508]
[1779167653679,50.52,76818.18,0.0,-0.99997,0.0,0.00505]
[1779167654761,50.52,76818.18,0.0,-0.99997,0.0,0.00505]
[1779167655259,50.52,76807.51,0.0,-0.99997,0.0,0.00495]
[1779167656266,50.52,76802.88,0.0,-0.99997,0.0,0.00491]
[1779167657273,50.52,76800.86,0.0,-0.99997,0.0,0.00489]
[1779167658396,50.52,76800.86,0.0,-0.99997,0.0,0.00489]
[1779167658462,50.52,76796.64,0.0,-0.99997,0.0,0.00485]
[1779167659287,50.52,76791.81,0.0,-0.99997,0.0,0.00481]
[1779167660468,50.52,76791.81,0.0,-0.99997,0.0,0.00481]
[1779167661308,50.52,76788.03,0.0,-0.99997,0.0,0.00477]
[1779167662313,50.52,76786.54,0.0,-0.99997,0.0,0.00476]
[1779167663320,50.52,76787.9,0.0,-0.99997,0.0,0.00477]
[1779167664292,50.52,76787.9,0.0,-0.99997,0.0,0.00477]
[1779167664327,50.52,76790.79,0.0,-0.99997,0.0,0.0048]
[1779167668355,50.52,76792.08,0.0,-0.99997,0.0,0.00481]
[1779167670369,50.52,76791.09,0.0,-0.99997,0.0,0.0048]
[1779167671376,50.52,76791.88,0.0,-0.99997,0.0,0.00478]
[1779167672383,50.52,76793.1,0.0,-0.99997,0.0,0.00479]
[1779167674397,50.52,76794.81,0.0,-0.99997,0.0,0.00481]
[1779167675404,50.52,76796.19,0.0,-0.99997,0.0,0.00482]
[1779167678425,50.52,76797.95,0.0,-0.99997,0.0,0.00484]
[1779167679432,50.52,76800.32,0.0,-0.99997,0.0,0.00486]
[1779167682453,50.52,76801.2,0.0,-0.99997,0.0,0.00487]
[1779167684467,50.52,76802.89,0.0,-0.99997,0.0,0.00488]
[1779167685474,50.52,76803.7,0.0,-0.99997,0.0,0.00489]
[1779167687488,50.52,76805.11,0.0,-0.99997,0.0,0.0049]
[1779167688495,50.52,76805.84,0.0,-0.99997,0.0,0.00491]
[1779167693530,50.52,76805.42,0.0,-0.99997,0.0,0.00491]
[1779167697558,50.52,76806.15,0.0,-0.99997,0.0,0.00491]
[1779167698565,50.52,76808.86,0.0,-0.99997,0.0,0.00494]
[1779167699572,50.52,76811.1,0.0,-0.99997,0.0,0.00496]
[1779167701586,50.52,76812.11,0.0,-0.99997,0.0,0.00497]
[1779167702593,50.52,76810.28,0.0,-0.99997,0.0,0.00495]
[1779167703600,50.52,76808.28,0.0,-0.99997,0.0,0.00493]
[1779167704607,50.52,76804.59,0.0,-0.99997,0.0,0.0049]
[1779167705616,50.52,76806.75,0.0,-0.99997,0.0,0.00492]
[1779167706623,50.52,76807.77,0.0,-0.99997,0.0,0.00493]
[1779167712668,50.52,76807.69,0.0,-0.99997,0.0,0.00493]
[1779167713675,50.52,76803.42,0.0,-0.99997,0.0,0.00489]
[1779167714682,50.52,76800.1,0.0,-0.99997,0.0,0.00486]
[1779167719717,50.52,76798.83,0.0,-0.99997,0.0,0.00485]
[1779167722738,50.52,76800.89,0.0,-0.99997,0.0,0.00486]
[1779167723745,50.52,76802.54,0.0,-0.99997,0.0,0.00488]
[1779167724752,50.52,76803.82,0.0,-0.99997,0.0,0.00489]
[1779167726769,50.52,76809.43,0.0,-0.99997,0.0,0.00494]
[1779167729790,50.52,76810.58,0.0,-0.99997,0.0,0.00495]
[1779167731804,50.52,76812.32,0.0,-0.99997,0.0,0.00494]
[1779167736840,50.52,76811.98,0.0,-0.99997,0.0,0.00494]
[1779167738854,50.52,76809.59,0.0,-0.99997,0.0,0.00492]
[1779167740873,50.52,76803.37,0.0,-0.99997,0.0,0.00486]
[1779167741875,50.52,76801.09,0.0,-0.99997,0.0,0.00484]
[1779167744896,50.52,76800.35,0.0,-0.99997,0.0,0.00483]
[1779167748924,50.52,76801.08,0.0,-0.99997,0.0,0.00484]
[1779167749931,50.52,76801.8,0.0,-0.99997,0.0,0.00485]
[1779167754966,50.52,76801.65,0.0,-0.99997,0.0,0.00485]
[1779167755973,50.52,76797.27,0.0,-0.99997,0.0,0.00481]
[1779167756980,50.52,76791.28,0.0,-0.99997,0.0,0.00475]
[1779167758994,50.52,76790.12,0.0,-0.99997,0.0,0.00474]
[1779167764029,50.52,76787.25,0.0,-0.99997,0.0,0.00471]
[1779167765036,50.52,76785.73,0.0,-0.99997,0.0,0.0047]
[1779167766043,50.52,76782.3,0.0,-0.99997,0.0,0.00467]
[1779167767050,50.52,76779.04,0.0,-0.99997,0.0,0.00464]
[1779167768057,50.52,76772.85,0.0,-0.99997,0.0,0.00459]
[1779167769064,50.52,76770.11,0.0,-0.99997,0.0,0.00456]
[1779167771078,50.52,76769.26,0.0,-0.99997,0.0,0.00456]
[1779167772085,50.52,76768.58,0.0,-0.99997,0.0,0.00455]
[1779167773092,50.52,76766.21,0.0,-0.99998,0.0,0.00453]
[1779167776113,50.52,76765.41,0.0,-0.99998,0.0,0.00452]
[1779167778127,50.52,76762.27,0.0,-0.99998,0.0,0.0045]
[1779167780141,50.52,76762.97,0.0,-0.99998,0.0,0.0045]
[1779167781148,50.52,76767.84,0.0,-0.99997,0.0,0.00454]
[1779167782155,50.52,76768.72,0.0,-0.99997,0.0,0.00455]
[1779167787192,50.52,76768.22,0.0,-0.99997,0.0,0.00455]
[1779167789204,50.52,76768.99,0.0,-0.99997,0.0,0.00455]
[1779167790211,50.52,76771.02,0.0,-0.99997,0.0,0.00457]
[1779167795246,50.52,76769.31,0.0,-0.99998,0.0,0.00453]
[1779167796253,50.52,76769.99,0.0,-0.99997,0.0,0.00454]
[1779167798267,50.52,76767.5,0.0,-0.99998,0.0,0.00452]
[1779167801288,50.52,76769.22,0.0,-0.99998,0.0,0.00453]
[1779167802295,50.52,76771.66,0.0,-0.99997,0.0,0.00455]
[1779167807330,50.52,76771.59,0.0,-0.99997,0.0,0.00455]
[1779167811358,50.52,76774.18,0.0,-0.99997,0.0,0.00457]
[1779167812365,50.52,76777.33,0.0,-0.99997,0.0,0.0046]
[1779167815386,50.52,76776.36,0.0,-0.99997,0.0,0.00459]
[1779167816393,50.52,76778.29,0.0,-0.99997,0.0,0.00461]
[1779167817400,50.52,76779.12,0.0,-0.99997,0.0,0.00462]
[1779167818407,50.52,76779.95,0.0,-0.99997,0.0,0.00462]
[1779167821431,50.52,76774.43,0.0,-0.99997,0.0,0.00458]
[1779167822436,50.52,76766.06,0.0,-0.99998,0.0,0.0045]
[1779167823443,50.52,76764.74,0.0,-0.99998,0.0,0.00449]
[1779167828478,50.52,76765.32,0.0,-0.99998,0.0,0.0045]
[1779167829485,50.52,76765.99,0.0,-0.99998,0.0,0.0045]
[1779167831499,50.52,76764.46,0.0,-0.99998,0.0,0.00449]
[1779167832506,50.52,76762.05,0.0,-0.99998,0.0,0.00447]
[1779167835527,50.52,76761.35,0.0,-0.99998,0.0,0.00446]
[1779167838548,50.52,76760.47,0.0,-0.99998,0.0,0.00446]
[1779167840562,50.52,76759.66,0.0,-0.99998,0.0,0.00445]
[1779167842576,50.52,76760.39,0.0,-0.99998,0.0,0.00445]
[1779167846614,50.52,76759.57,0.0,-0.99998,0.0,0.00445]
[1779167847618,50.52,76750.73,0.0,-0.99998,0.0,0.00437]
[1779167848626,50.52,76750.08,0.0,-0.99998,0.0,0.00437]
[1779167851648,50.52,76750.46,0.0,-0.99998,0.0,0.00435]
[1779167852655,50.52,76751.11,0.0,-0.99998,0.0,0.00435]
[1779167853662,50.52,76752.3,0.0,-0.99998,0.0,0.00436]
[1779167857690,50.52,76753.25,0.0,-0.99998,0.0,0.00437]
[1779167858697,50.52,76753.97,0.0,-0.99998,0.0,0.00438]
[1779167859704,50.52,76751.17,0.0,-0.99998,0.0,0.00435]
[1779167864739,50.52,76750.98,0.0,-0.99998,0.0,0.00435]
[1779167869776,50.52,76750.74,0.0,-0.99998,0.0,0.00435]
[1779167870781,50.52,76749.57,0.0,-0.99998,0.0,0.00434]
[1779167871788,50.52,76745.27,0.0,-0.99998,0.0,0.0043]
[1779167872795,50.52,76743.77,0.0,-0.99998,0.0,0.00429]
[1779167875816,50.52,76744.91,0.0,-0.99998,0.0,0.0043]
[1779167880851,50.52,76744.5,0.0,-0.99998,0.0,0.0043]
[1779167884883,50.52,76746.32,0.0,-0.99998,0.0,0.00431]
[1779167885890,50.52,76749.65,0.0,-0.99998,0.0,0.00434]
[1779167886897,50.52,76757.09,0.0,-0.99998,0.0,0.0044]
[1779167887904,50.52,76759.82,0.0,-0.99998,0.0,0.00443]
[1779167891932,50.52,76757.23,0.0,-0.99998,0.0,0.0044]
[1779167892939,50.52,76750.61,0.0,-0.99998,0.0,0.00435]
[1779167894953,50.52,76750.57,0.0,-0.99998,0.0,0.00435]
[1779167902003,50.52,76750.77,0.0,-0.99998,0.0,0.00435]
[1779167903010,50.52,76752.07,0.0,-0.99998,0.0,0.00436]
[1779167908048,50.52,76752.33,0.0,-0.99998,0.0,0.00436]
[1779167909055,50.52,76751.23,0.0,-0.99998,0.0,0.00435]
[1779167910062,50.52,76745.37,0.0,-0.99998,0.0,0.00431]
[1779167915098,50.52,76744.91,0.0,-0.99998,0.0,0.00428]
[1779167919125,50.52,76744.11,0.0,-0.99998,0.0,0.00427]
[1779167920132,50.52,76743.47,0.0,-0.99998,0.0,0.00427]
[1779167921139,50.52,76744.36,0.0,-0.99998,0.0,0.00427]
[1779167922146,50.52,76745.03,0.0,-0.99998,0.0,0.00428]
[1779167923153,50.52,76746.14,0.0,-0.99998,0.0,0.00429]
[1779167924160,50.52,76745.31,0.0,-0.99998,0.0,0.00428]
[1779167929195,50.52,76745.78,0.0,-0.99998,0.0,0.00428]
[1779167934230,50.52,76745.99,0.0,-0.99998,0.0,0.00429]
[1779167939265,50.52,76745.9,0.0,-0.99998,0.0,0.00429]
[1779167944300,50.52,76745.49,0.0,-0.99998,0.0,0.00428]
[1779167945307,50.52,76746.73,0.0,-0.99998,0.0,0.00429]
[1779167946314,50.52,76750.34,0.0,-0.99998,0.0,0.00432]
[1779167947321,50.52,76748.74,0.0,-0.99998,0.0,0.00431]
[1779167948328,50.52,76745.47,0.0,-0.99998,0.0,0.00428]
[1779167949335,50.52,76741.8,0.0,-0.99998,0.0,0.00425]
[1779167950342,50.52,76740.53,0.0,-0.99998,0.0,0.00424]
[1779167954692,50.52,76740.69,0.0,-0.99998,0.0,0.00424]
[1779167954727,50.52,76723.51,0.0,-0.99998,0.0,0.00411]
[1779167955377,50.52,76704.67,0.0,-0.99998,0.0,0.00396]
[1779167956384,50.52,76702.63,0.0,-0.99998,0.0,0.00394]
[1779167958396,50.52,76702.87,0.0,-0.99998,0.0,0.00395]
[1779167958398,50.52,76704.51,0.0,-0.99998,0.0,0.00396]
[1779167959405,50.52,76705.45,0.0,-0.99998,0.0,0.00397]
[1779167961419,50.52,76706.01,0.0,-0.99998,0.0,0.00397]
[1779167962426,50.52,76710.74,0.0,-0.99998,0.0,0.00401]
[1779167963433,50.52,76712.78,0.0,-0.99998,0.0,0.00402]
[1779167964440,50.52,76714.28,0.0,-0.99998,0.0,0.00403]
[1779167966454,50.52,76713.1,0.0,-0.99998,0.0,0.00402]
[1779167969475,50.52,76714.7,0.0,-0.99998,0.0,0.00404]
[1779167970482,50.52,76715.74,0.0,-0.99998,0.0,0.00404]
[1779167976524,50.52,76716.94,0.0,-0.99998,0.0,0.00403]
[1779167977531,50.52,76716.17,0.0,-0.99998,0.0,0.00403]
[1779167978538,50.52,76714.22,0.0,-0.99998,0.0,0.00401]
[1779167979545,50.52,76714.94,0.0,-0.99998,0.0,0.00402]
[1779167980635,50.52,76714.94,0.0,-0.99998,0.0,0.00402]
[1779167980698,50.52,76712.42,0.0,-0.99998,0.0,0.004]
[1779167981559,50.52,76714.09,0.0,-0.99998,0.0,0.00401]
[1779167983573,50.52,76713.32,0.0,-0.99998,0.0,0.004]
[1779167987601,50.52,76712.28,0.0,-0.99998,0.0,0.004]
[1779167988608,50.52,76708.24,0.0,-0.99998,0.0,0.00396]
[1779167989615,50.52,76707.31,0.0,-0.99998,0.0,0.00396]
[1779167991442,50.52,76707.14,0.0,-0.99998,0.0,0.00396]
[1779167991629,50.52,76706.08,0.0,-0.99998,0.0,0.00395]
[1779167992636,50.52,76703.52,0.0,-0.99998,0.0,0.00393]
[1779167993643,50.52,76704.07,0.0,-0.99998,0.0,0.00393]
[1779167994564,50.52,76704.07,0.0,-0.99998,0.0,0.00393]
[1779167994650,50.52,76703.55,0.0,-0.99998,0.0,0.00393]
[1779167999685,50.52,76704.08,0.0,-0.99998,0.0,0.00393]
[1779168001699,50.52,76705.73,0.0,-0.99998,0.0,0.00395]
[1779168004721,50.52,76706.34,0.0,-0.99998,0.0,0.00395]
[1779168009755,50.52,76707.1,0.0,-0.99998,0.0,0.00396]
[1779168010762,50.52,76707.84,0.0,-0.99998,0.0,0.00396]
[1779168015798,50.52,76706.33,0.0,-0.99998,0.0,0.00395]
[1779168016806,50.52,76707.03,0.0,-0.99998,0.0,0.00396]
[1779168018819,50.52,76705.43,0.0,-0.99998,0.0,0.00394]
[1779168019826,50.52,76704.67,0.0,-0.99998,0.0,0.00394]
[1779168022847,50.52,76704.06,0.0,-0.99998,0.0,0.00393]
[1779168023854,50.52,76702.14,0.0,-0.99998,0.0,0.00392]
[1779168025868,50.52,76701.17,0.0,-0.99998,0.0,0.00391]
[1779168027437,50.52,76700.96,0.0,-0.99998,0.0,0.00391]
[1779168027560,50.52,76700.96,0.0,-0.99998,0.0,0.00391]
[1779168031910,50.52,76701.74,0.0,-0.99998,0.0,0.00389]
[1779168033924,50.52,76702.4,0.0,-0.99998,0.0,0.0039]
[1779168036946,50.52,76701.79,0.0,-0.99998,0.0,0.00389]
[1779168038960,50.52,76704.62,0.0,-0.99998,0.0,0.00392]
[1779168043995,50.52,76705.94,0.0,-0.99998,0.0,0.00393]
[1779168046009,50.52,76704.89,0.0,-0.99998,0.0,0.00392]
[1779168048023,50.52,76703.18,0.0,-0.99998,0.0,0.0039]
[1779168049030,50.52,76702.22,0.0,-0.99998,0.0,0.0039]
[1779168051044,50.52,76701.07,0.0,-0.99998,0.0,0.00389]
[1779168056079,50.52,76700.54,0.0,-0.99998,0.0,0.00388]
[1779168060107,50.52,76699.64,0.0,-0.99998,0.0,0.00388]
[1779168062121,50.52,76701.44,0.0,-0.99998,0.0,0.00389]
[1779168063128,50.52,76700.49,0.0,-0.99998,0.0,0.00388]
[1779168065142,50.52,76699.5,0.0,-0.99998,0.0,0.00388]
[1779168067156,50.52,76700.38,0.0,-0.99998,0.0,0.00388]
[1779168068163,50.52,76699.0,0.0,-0.99998,0.0,0.00387]
[1779168069170,50.52,76695.98,0.0,-0.99998,0.0,0.00385]
[1779168071185,50.52,76697.29,0.0,-0.99998,0.0,0.00386]
[1779168076220,50.52,76696.35,0.0,-0.99998,0.0,0.00385]
[1779168077227,50.52,76691.4,0.0,-0.99998,0.0,0.00382]
[1779168078234,50.52,76688.04,0.0,-0.99998,0.0,0.00379]
[1779168083269,50.52,76687.18,0.0,-0.99998,0.0,0.00379]
[1779168084276,50.52,76688.52,0.0,-0.99998,0.0,0.0038]
[1779168085283,50.52,76686.0,0.0,-0.99998,0.0,0.00378]
[1779168086290,50.52,76683.38,0.0,-0.99998,0.0,0.00376]
[1779168089311,50.52,76684.18,0.0,-0.99998,0.0,0.00376]
[1779168090318,50.52,76687.07,0.0,-0.99998,0.0,0.00378]
[1779168091325,50.52,76689.17,0.0,-0.99998,0.0,0.00378]
[1779168092332,50.52,76691.78,0.0,-0.99998,0.0,0.0038]
[1779168094346,50.52,76690.81,0.0,-0.99998,0.0,0.00379]
[1779168095373,50.52,76690.81,0.0,-0.99998,0.0,0.00379]
[1779168095867,50.52,76690.81,0.0,-0.99998,0.0,0.00379]
[1779168095968,50.52,76683.59,0.0,-0.99998,0.0,0.00374]
[1779168096360,50.52,76669.62,0.0,-0.99998,0.0,0.00364]
[1779168097367,50.52,76667.54,0.0,-0.99998,0.0,0.00362]
[1779168098374,50.52,76668.33,0.0,-0.99998,0.0,0.00363]
[1779168099381,50.52,76666.94,0.0,-0.99998,0.0,0.00362]
[1779168101395,50.52,76667.97,0.0,-0.99998,0.0,0.00363]
[1779168106430,50.52,76669.59,0.0,-0.99998,0.0,0.00364]
[1779168108445,50.52,76668.56,0.0,-0.99998,0.0,0.00363]
[1779168109451,50.52,76669.94,0.0,-0.99998,0.0,0.00364]
[1779168111037,50.52,76669.16,0.0,-0.99998,0.0,0.00364]
[1779168112472,50.52,76674.43,0.0,-0.99998,0.0,0.00367]
[1779168113479,50.52,76675.83,0.0,-0.99998,0.0,0.00368]
[1779168114486,50.52,76677.82,0.0,-0.99998,0.0,0.0037]
[1779168116500,50.52,76673.84,0.0,-0.99998,0.0,0.00367]
[1779168117508,50.52,76670.61,0.0,-0.99998,0.0,0.00365]
[1779168122543,50.52,76669.27,0.0,-0.99998,0.0,0.00364]
[1779168123550,50.52,76670.03,0.0,-0.99998,0.0,0.00364]
[1779168124557,50.52,76671.22,0.0,-0.99998,0.0,0.00365]
[1779168125564,50.52,76670.19,0.0,-0.99998,0.0,0.00364]
[1779168128585,50.52,76671.05,0.0,-0.99998,0.0,0.00365]
[1779168130599,50.52,76669.52,0.0,-0.99998,0.0,0.00364]
[1779168131606,50.52,76667.11,0.0,-0.99998,0.0,0.00362]
[1779168132613,50.52,76666.38,0.0,-0.99998,0.0,0.00362]
[1779168133620,50.52,76664.99,0.0,-0.99998,0.0,0.00361]
[1779168136641,50.52,76665.6,0.0,-0.99998,0.0,0.00361]
[1779168137648,50.52,76666.67,0.0,-0.99998,0.0,0.00362]
[1779168139662,50.52,76667.45,0.0,-0.99998,0.0,0.00362]
[1779168142683,50.52,76669.02,0.0,-0.99998,0.0,0.00363]
[1779168143690,50.52,76674.62,0.0,-0.99998,0.0,0.00367]
[1779168144697,50.52,76675.84,0.0,-0.99998,0.0,0.00368]
[1779168145704,50.52,76677.78,0.0,-0.99998,0.0,0.0037]
[1779168146711,50.52,76682.7,0.0,-0.99998,0.0,0.00373]
[1779168148725,50.52,76683.33,0.0,-0.99998,0.0,0.00374]
[1779168149732,50.52,76685.49,0.0,-0.99998,0.0,0.00375]
[1779168154767,50.52,76684.91,0.0,-0.99998,0.0,0.00373]
[1779168155774,50.52,76682.99,0.0,-0.99998,0.0,0.00371]
[1779168156781,50.52,76679.13,0.0,-0.99998,0.0,0.00369]
[1779168159802,50.52,76678.48,0.0,-0.99998,0.0,0.00368]
[1779168160809,50.52,76676.87,0.0,-0.99998,0.0,0.00367]
[1779168165844,50.52,76677.09,0.0,-0.99998,0.0,0.00367]
[1779168166851,50.52,76680.48,0.0,-0.99998,0.0,0.0037]
[1779168168865,50.52,76681.39,0.0,-0.99998,0.0,0.0037]
[1779168170879,50.52,76683.24,0.0,-0.99998,0.0,0.00372]
[1779168171886,50.52,76684.99,0.0,-0.99998,0.0,0.00373]
[1779168176921,50.52,76684.59,0.0,-0.99998,0.0,0.00372]
[1779168181956,50.52,76684.68,0.0,-0.99998,0.0,0.00373]
[1779168182963,50.52,76683.24,0.0,-0.99998,0.0,0.00372]
[1779168183970,50.52,76678.68,0.0,-0.99998,0.0,0.00368]
[1779168184978,50.52,76677.72,0.0,-0.99998,0.0,0.00368]
[1779168185987,50.52,76675.75,0.0,-0.99998,0.0,0.00366]
[1779168188001,50.52,76677.37,0.0,-0.99998,0.0,0.00367]
[1779168193041,50.52,76676.81,0.0,-0.99998,0.0,0.00367]
[1779168195055,50.52,76675.85,0.0,-0.99998,0.0,0.00366]
[1779168196062,50.52,76675.19,0.0,-0.99998,0.0,0.00366]
[1779168198076,50.52,76671.23,0.0,-0.99998,0.0,0.00363]
[1779168199083,50.52,76670.46,0.0,-0.99998,0.0,0.00362]
[1779168200090,50.52,76671.12,0.0,-0.99998,0.0,0.00363]
[1779168205125,50.52,76670.94,0.0,-0.99998,0.0,0.00363]
[1779168210160,50.52,76667.5,0.0,-0.99998,0.0,0.0036]
[1779168212174,50.52,76666.08,0.0,-0.99998,0.0,0.00357]
[1779168213181,50.52,76666.99,0.0,-0.99998,0.0,0.00358]
[1779168216202,50.52,76666.14,0.0,-0.99998,0.0,0.00357]
[1779168218216,50.52,76663.65,0.0,-0.99998,0.0,0.00356]
[1779168219223,50.52,76661.3,0.0,-0.99998,0.0,0.00354]
[1779168220207,50.52,76661.3,0.0,-0.99998,0.0,0.00354]
[1779168220327,50.52,76661.3,0.0,-0.99998,0.0,0.00354]
[1779168221402,50.52,76661.85,0.0,-0.99998,0.0,0.00354]
[1779168221238,50.52,76660.41,0.0,-0.99998,0.0,0.00353]
[1779168222026,50.52,76660.41,0.0,-0.99998,0.0,0.00353]
[1779168222346,50.52,76660.41,0.0,-0.99998,0.0,0.00353]
[1779168222405,50.52,76638.07,0.0,-0.99998,0.0,0.00338]
[1779168223254,50.52,76623.03,0.0,-0.99998,0.0,0.00329]
[1779168224261,50.52,76616.11,0.0,-0.99998,0.0,0.00324]
[1779168225268,50.52,76616.9,0.0,-0.99998,0.0,0.00325]
[1779168225489,50.52,76616.9,0.0,-0.99998,0.0,0.00325]
[1779168226275,50.52,76612.93,0.0,-0.99998,0.0,0.00322]
[1779168227282,50.52,76613.72,0.0,-0.99998,0.0,0.00323]
[1779168230303,50.52,76612.26,0.0,-0.99998,0.0,0.00322]
[1779168231310,50.52,76614.92,0.0,-0.99998,0.0,0.00323]
[1779168233324,50.52,76613.8,0.0,-0.99998,0.0,0.00323]
[1779168238359,50.52,76613.43,0.0,-0.99998,0.0,0.00323]
[1779168240373,50.52,76614.73,0.0,-0.99998,0.0,0.00323]
[1779168241392,50.52,76609.83,0.0,-0.99998,0.0,0.0032]
[1779168241505,50.52,76609.83,0.0,-0.99998,0.0,0.0032]
[1779168242393,50.52,76598.12,0.0,-0.99998,0.0,0.00313]
[1779168243271,50.52,76598.12,0.0,-0.99998,0.0,0.00313]
[1779168243399,50.52,76592.96,0.0,-0.99998,0.0,0.0031]
[1779168244406,50.52,76592.25,0.0,-0.99998,0.0,0.00309]
[1779168247430,50.52,76589.3,0.0,-0.99998,0.0,0.00308]
[1779168248437,50.52,76588.44,0.0,-0.99998,0.0,0.00307]
[1779168249444,50.52,76590.3,0.0,-0.99998,0.0,0.00308]
[1779168250451,50.52,76593.17,0.0,-0.99998,0.0,0.0031]
[1779168251458,50.52,76592.27,0.0,-0.99998,0.0,0.00309]
[1779168253472,50.52,76593.08,0.0,-0.99998,0.0,0.0031]
[1779168255486,50.52,76593.87,0.0,-0.99998,0.0,0.0031]
[1779168259514,50.52,76597.48,0.0,-0.99998,0.0,0.00313]
[1779168260521,50.52,76598.98,0.0,-0.99998,0.0,0.00314]
[1779168262535,50.52,76601.28,0.0,-0.99998,0.0,0.00315]
[1779168263542,50.52,76601.89,0.0,-0.99998,0.0,0.00315]
[1779168265556,50.52,76606.19,0.0,-0.99998,0.0,0.00318]
[1779168266563,50.52,76613.29,0.0,-0.99998,0.0,0.00322]
[1779168267570,50.52,76616.71,0.0,-0.99998,0.0,0.00325]
[1779168268577,50.52,76614.59,0.0,-0.99998,0.0,0.00323]
[1779168270591,50.52,76618.77,0.0,-0.99998,0.0,0.00326]
[1779168272184,50.52,76619.51,0.0,-0.99998,0.0,0.00325]
[1779168274619,50.52,76620.32,0.0,-0.99998,0.0,0.00325]
[1779168276633,50.52,76621.96,0.0,-0.99998,0.0,0.00326]
[1779168277673,50.52,76620.22,0.0,-0.99998,0.0,0.00325]
[1779168278654,50.52,76618.25,0.0,-0.99998,0.0,0.00324]
[1779168280668,50.52,76619.75,0.0,-0.99998,0.0,0.00325]
[1779168282682,50.52,76619.03,0.0,-0.99998,0.0,0.00324]
[1779168283689,50.52,76617.82,0.0,-0.99998,0.0,0.00323]
[1779168287717,50.52,76619.46,0.0,-0.99998,0.0,0.00324]
[1779168289725,50.52,76619.75,0.0,-0.99998,0.0,0.00325]
[1779168289731,50.52,76627.54,0.0,-0.99998,0.0,0.0033]
[1779168290738,50.52,76630.03,0.0,-0.99998,0.0,0.00331]
[1779168294767,50.52,76628.85,0.0,-0.99998,0.0,0.0033]
[1779168297787,50.52,76628.06,0.0,-0.99998,0.0,0.0033]
[1779168298794,50.52,76629.37,0.0,-0.99998,0.0,0.00331]
[1779168300402,50.52,76629.37,0.0,-0.99998,0.0,0.00331]
[1779168300503,50.52,76628.29,0.0,-0.99998,0.0,0.0033]
[1779168300808,50.52,76623.48,0.0,-0.99998,0.0,0.00327]
[1779168302222,50.52,76615.36,0.0,-0.99998,0.0,0.00322]
[1779168302822,50.52,76615.66,0.0,-0.99998,0.0,0.00322]
[1779168305843,50.52,76614.38,0.0,-0.99998,0.0,0.00321]
[1779168309871,50.52,76618.02,0.0,-0.99998,0.0,0.00324]
[1779168310878,50.52,76622.04,0.0,-0.99998,0.0,0.00326]
[1779168312892,50.52,76623.76,0.0,-0.99998,0.0,0.00327]
[1779168314906,50.52,76629.18,0.0,-0.99998,0.0,0.00331]
[1779168315746,50.52,76629.18,0.0,-0.99998,0.0,0.00331]
[1779168315913,50.52,76632.38,0.0,-0.99998,0.0,0.00333]
[1779168316920,50.52,76633.33,0.0,-0.99998,0.0,0.00333]
[1779168317927,50.52,76636.53,0.0,-0.99998,0.0,0.00335]
[1779168318934,50.52,76639.04,0.0,-0.99998,0.0,0.00337]
[1779168322962,50.52,76640.11,0.0,-0.99998,0.0,0.00338]
[1779168323969,50.52,76641.34,0.0,-0.99998,0.0,0.00339]
[1779168325983,50.52,76645.35,0.0,-0.99998,0.0,0.00341]
[1779168326990,50.52,76652.83,0.0,-0.99998,0.0,0.00346]
[1779168327997,50.52,76661.35,0.0,-0.99998,0.0,0.00352]
[1779168329004,50.52,76663.41,0.0,-0.99998,0.0,0.00353]
[1779168331019,50.52,76667.24,0.0,-0.99998,0.0,0.00354]
[1779168332026,50.52,76665.13,0.0,-0.99998,0.0,0.00353]
[1779168337062,50.52,76664.35,0.0,-0.99998,0.0,0.00352]
[1779168341089,50.52,76665.46,0.0,-0.99998,0.0,0.00353]
[1779168342096,50.52,76666.96,0.0,-0.99998,0.0,0.00354]
[1779168343103,50.52,76667.75,0.0,-0.99998,0.0,0.00354]
[1779168345117,50.52,76670.44,0.0,-0.99998,0.0,0.00356]
[1779168347131,50.52,76671.73,0.0,-0.99998,0.0,0.00357]
[1779168349145,50.52,76675.62,0.0,-0.99998,0.0,0.0036]
[1779168350175,50.52,76679.14,0.0,-0.99998,0.0,0.00362]
[1779168355210,50.52,76679.64,0.0,-0.99998,0.0,0.00363]
[1779168356217,50.52,76673.64,0.0,-0.99998,0.0,0.00359]
[1779168357224,50.52,76671.53,0.0,-0.99998,0.0,0.00357]
[1779168362260,50.52,76669.16,0.0,-0.99998,0.0,0.00355]
[1779168363267,50.52,76666.38,0.0,-0.99998,0.0,0.00354]
[1779168366288,50.52,76662.26,0.0,-0.99998,0.0,0.00351]
[1779168367295,50.52,76657.92,0.0,-0.99998,0.0,0.00348]
[1779168368302,50.52,76660.36,0.0,-0.99998,0.0,0.00349]
[1779168369309,50.52,76664.0,0.0,-0.99998,0.0,0.00352]
[1779168371330,50.52,76660.41,0.0,-0.99998,0.0,0.00349]
[1779168372337,50.52,76661.59,0.0,-0.99998,0.0,0.0035]
[1779168374351,50.52,76663.06,0.0,-0.99998,0.0,0.00351]
[1779168375358,50.52,76665.19,0.0,-0.99998,0.0,0.00353]
[1779168376365,50.52,76671.33,0.0,-0.99998,0.0,0.00357]
[1779168377372,50.52,76673.29,0.0,-0.99998,0.0,0.00358]
[1779168379386,50.52,76673.85,0.0,-0.99998,0.0,0.00359]
[1779168384422,50.52,76674.17,0.0,-0.99998,0.0,0.00359]
[1779168385429,50.52,76675.75,0.0,-0.99998,0.0,0.0036]
[1779168387443,50.52,76670.74,0.0,-0.99998,0.0,0.00357]
[1779168388450,50.52,76667.45,0.0,-0.99998,0.0,0.00354]
[1779168389457,50.52,76666.74,0.0,-0.99998,0.0,0.00354]
[1779168391471,50.52,76667.18,0.0,-0.99998,0.0,0.00352]
[1779168394492,50.52,76666.1,0.0,-0.99998,0.0,0.00351]
[1779168395499,50.52,76664.87,0.0,-0.99998,0.0,0.0035]
[1779168396506,50.52,76663.87,0.0,-0.99998,0.0,0.0035]
[1779168397513,50.52,76662.77,0.0,-0.99998,0.0,0.00349]
[1779168399527,50.52,76660.47,0.0,-0.99998,0.0,0.00348]
[1779168400534,50.52,76658.55,0.0,-0.99998,0.0,0.00346]
[1779168401541,50.52,76657.43,0.0,-0.99998,0.0,0.00345]
[1779168404562,50.52,76658.84,0.0,-0.99998,0.0,0.00346]
[1779168407583,50.52,76657.99,0.0,-0.99998,0.0,0.00346]
[1779168408590,50.52,76655.79,0.0,-0.99998,0.0,0.00344]
[1779168411611,50.52,76656.61,0.0,-0.99998,0.0,0.00345]
[1779168416648,50.52,76657.06,0.0,-0.99998,0.0,0.00345]
[1779168417655,50.52,76658.16,0.0,-0.99998,0.0,0.00346]
[1779168418662,50.52,76660.01,0.0,-0.99998,0.0,0.00347]
[1779168423697,50.52,76660.59,0.0,-0.99998,0.0,0.00348]
[1779168426718,50.52,76665.89,0.0,-0.99998,0.0,0.00351]
[1779168429739,50.52,76668.76,0.0,-0.99998,0.0,0.00353]
[1779168432760,50.52,76667.94,0.0,-0.99998,0.0,0.00353]
[1779168433767,50.52,76666.65,0.0,-0.99998,0.0,0.00352]
[1779168434774,50.52,76663.36,0.0,-0.99998,0.0,0.00349]
[1779168439809,50.52,76663.44,0.0,-0.99998,0.0,0.0035]
[1779168444844,50.52,76663.75,0.0,-0.99998,0.0,0.0035]
[1779168449879,50.52,76662.86,0.0,-0.99998,0.0,0.00349]
[1779168450886,50.52,76660.71,0.0,-0.99998,0.0,0.00348]
[1779168451894,50.52,76659.52,0.0,-0.99998,0.0,0.00345]
[1779168454917,50.52,76662.52,0.0,-0.99998,0.0,0.00347]
[1779168455924,50.52,76666.19,0.0,-0.99998,0.0,0.00349]
[1779168456931,50.52,76667.89,0.0,-0.99998,0.0,0.00351]
[1779168457938,50.52,76669.99,0.0,-0.99998,0.0,0.00352]
[1779168458945,50.52,76668.09,0.0,-0.99998,0.0,0.00351]
[1779168461966,50.52,76674.77,0.0,-0.99998,0.0,0.00355]
[1779168462973,50.52,76676.78,0.0,-0.99998,0.0,0.00357]
[1779168463980,50.52,76677.6,0.0,-0.99998,0.0,0.00357]
[1779168469015,50.52,76677.83,0.0,-0.99998,0.0,0.00357]
[1779168472048,50.52,76685.67,0.0,-0.99998,0.0,0.00363]
[1779168473050,50.52,76696.24,0.0,-0.99998,0.0,0.0037]
[1779168474057,50.52,76696.71,0.0,-0.99998,0.0,0.00371]
[1779168476071,50.52,76698.64,0.0,-0.99998,0.0,0.00372]
[1779168477078,50.52,76699.46,0.0,-0.99998,0.0,0.00373]
[1779168478085,50.52,76707.88,0.0,-0.99998,0.0,0.00379]
[1779168479097,50.52,76711.18,0.0,-0.99998,0.0,0.00381]
[1779168480104,50.52,76718.29,0.0,-0.99998,0.0,0.00387]
[1779168481111,50.52,76723.92,0.0,-0.99998,0.0,0.00391]
[1779168482118,50.52,76727.32,0.0,-0.99998,0.0,0.00393]
[1779168483125,50.52,76733.27,0.0,-0.99998,0.0,0.00398]
[1779168484132,50.52,76737.71,0.0,-0.99998,0.0,0.00401]
[1779168485139,50.52,76746.21,0.0,-0.99998,0.0,0.00408]
[1779168486146,50.52,76745.96,0.0,-0.99998,0.0,0.00408]
[1779168487565,50.52,76745.96,0.0,-0.99998,0.0,0.00408]
[1779168487682,50.52,76745.96,0.0,-0.99998,0.0,0.00408]
[1779168487666,50.52,76750.04,0.0,-0.99998,0.0,0.00411]
[1779168488160,50.52,76752.35,0.0,-0.99998,0.0,0.00413]
[1779168489167,50.52,76749.02,0.0,-0.99998,0.0,0.0041]
[1779168490174,50.52,76750.79,0.0,-0.99998,0.0,0.00412]
[1779168494202,50.52,76744.04,0.0,-0.99998,0.0,0.00406]
[1779168495209,50.52,76741.69,0.0,-0.99998,0.0,0.00404]
[1779168497223,50.52,76742.46,0.0,-0.99998,0.0,0.00405]
[1779168502258,50.52,76743.77,0.0,-0.99998,0.0,0.00406]
[1779168503265,50.52,76747.99,0.0,-0.99998,0.0,0.00409]
[1779168504272,50.52,76750.02,0.0,-0.99998,0.0,0.00411]
[1779168505279,50.52,76750.99,0.0,-0.99998,0.0,0.00412]
[1779168506286,50.52,76753.18,0.0,-0.99998,0.0,0.00413]
[1779168507293,50.52,76754.34,0.0,-0.99998,0.0,0.00414]
[1779168508300,50.52,76755.31,0.0,-0.99998,0.0,0.00415]
[1779168511321,50.52,76756.53,0.0,-0.99998,0.0,0.00414]
[1779168512328,50.52,76760.46,0.0,-0.99998,0.0,0.00417]
[1779168513335,50.52,76762.57,0.0,-0.99998,0.0,0.00419]
[1779168514342,50.52,76763.59,0.0,-0.99998,0.0,0.00419]
[1779168519377,50.52,76763.27,0.0,-0.99998,0.0,0.00419]
[1779168520384,50.52,76760.14,0.0,-0.99998,0.0,0.00417]
[1779168522398,50.52,76758.77,0.0,-0.99998,0.0,0.00416]
[1779168523405,50.52,76762.02,0.0,-0.99998,0.0,0.00418]
[1779168524412,50.52,76763.45,0.0,-0.99998,0.0,0.00419]
[1779168526426,50.52,76764.34,0.0,-0.99998,0.0,0.0042]
[1779168531461,50.52,76763.71,0.0,-0.99998,0.0,0.0042]
[1779168532468,50.52,76761.78,0.0,-0.99998,0.0,0.00418]
[1779168533475,50.52,76757.88,0.0,-0.99998,0.0,0.00415]
[1779168538511,50.52,76757.52,0.0,-0.99998,0.0,0.00415]
[1779168542539,50.52,76758.86,0.0,-0.99998,0.0,0.00416]
[1779168543546,50.52,76756.82,0.0,-0.99998,0.0,0.00414]
[1779168544554,50.52,76755.06,0.0,-0.99998,0.0,0.00413]
[1779168546567,50.52,76756.04,0.0,-0.99998,0.0,0.00413]
[1779168551603,50.52,76755.85,0.0,-0.99998,0.0,0.00413]
[1779168556638,50.52,76755.65,0.0,-0.99998,0.0,0.00413]
[1779168557645,50.52,76756.76,0.0,-0.99998,0.0,0.00414]
[1779168562680,50.52,76757.34,0.0,-0.99998,0.0,0.00414]
[1779168563687,50.52,76758.8,0.0,-0.99998,0.0,0.00416]
[1779168567717,50.52,76759.69,0.0,-0.99998,0.0,0.00416]
[1779168568724,50.52,76762.41,0.0,-0.99998,0.0,0.00419]
[1779168573759,50.52,76761.63,0.0,-0.99998,0.0,0.00416]
[1779168578794,50.52,76759.45,0.0,-0.99998,0.0,0.00414]
[1779168580808,50.52,76760.37,0.0,-0.99998,0.0,0.00415]
[1779168581815,50.52,76762.25,0.0,-0.99998,0.0,0.00416]
[1779168582822,50.52,76764.28,0.0,-0.99998,0.0,0.00418]
[1779168583830,50.52,76768.46,0.0,-0.99998,0.0,0.00421]
[1779168588865,50.52,76768.01,0.0,-0.99998,0.0,0.00421]
[1779168592893,50.52,76769.02,0.0,-0.99998,0.0,0.00422]
[1779168597928,50.52,76768.65,0.0,-0.99998,0.0,0.00421]
[1779168598935,50.52,76766.96,0.0,-0.99998,0.0,0.0042]
[1779168599942,50.52,76769.02,0.0,-0.99998,0.0,0.00422]
[1779168601956,50.52,76763.37,0.0,-0.99998,0.0,0.00417]
[1779168602963,50.52,76760.59,0.0,-0.99998,0.0,0.00415]
[1779168606991,50.52,76757.17,0.0,-0.99998,0.0,0.00412]
[1779168607999,50.52,76751.28,0.0,-0.99998,0.0,0.00407]
[1779168611027,50.52,76750.26,0.0,-0.99998,0.0,0.00407]
[1779168612034,50.52,76748.95,0.0,-0.99998,0.0,0.00406]
[1779168614048,50.52,76748.11,0.0,-0.99998,0.0,0.00405]
[1779168617069,50.52,76749.02,0.0,-0.99998,0.0,0.00406]
[1779168618076,50.52,76730.34,0.0,-0.99998,0.0,0.00391]
[1779168619083,50.52,76721.94,0.0,-0.99998,0.0,0.00385]
[1779168620090,50.52,76722.39,0.0,-0.99998,0.0,0.00385]
[1779168621438,50.52,76721.33,0.0,-0.99998,0.0,0.00384]
[1779168623111,50.52,76719.03,0.0,-0.99998,0.0,0.00383]
[1779168624118,50.52,76724.08,0.0,-0.99998,0.0,0.00387]
[1779168625125,50.52,76726.38,0.0,-0.99998,0.0,0.00388]
[1779168626132,50.52,76727.17,0.0,-0.99998,0.0,0.00389]
[1779168631168,50.52,76725.21,0.0,-0.99998,0.0,0.00385]
[1779168632175,50.52,76722.49,0.0,-0.99998,0.0,0.00383]
[1779168633182,50.52,76723.89,0.0,-0.99998,0.0,0.00384]
[1779168637210,50.52,76725.42,0.0,-0.99998,0.0,0.00385]
[1779168638217,50.52,76731.08,0.0,-0.99998,0.0,0.0039]
[1779168639224,50.52,76734.37,0.0,-0.99998,0.0,0.00392]
[1779168643254,50.52,76735.27,0.0,-0.99998,0.0,0.00393]
[1779168645268,50.52,76743.7,0.0,-0.99998,0.0,0.00399]
[1779168646275,50.52,76749.22,0.0,-0.99998,0.0,0.00403]
[1779168648289,50.52,76750.2,0.0,-0.99998,0.0,0.00404]
[1779168649296,50.52,76753.2,0.0,-0.99998,0.0,0.00407]
[1779168650305,50.52,76755.39,0.0,-0.99998,0.0,0.00408]
[1779168651312,50.52,76767.32,0.0,-0.99998,0.0,0.00418]
[1779168652855,50.52,76774.12,0.0,-0.99998,0.0,0.00423]
[1779168655340,50.52,76776.23,0.0,-0.99998,0.0,0.00425]
[1779168656347,50.52,76777.47,0.0,-0.99998,0.0,0.00426]
[1779168658361,50.52,76778.41,0.0,-0.99998,0.0,0.00427]
[1779168659368,50.52,76771.44,0.0,-0.99998,0.0,0.00421]
[1779168660375,50.52,76766.54,0.0,-0.99998,0.0,0.00417]
[1779168664403,50.52,76764.18,0.0,-0.99998,0.0,0.00415]
[1779168665410,50.52,76763.33,0.0,-0.99998,0.0,0.00415]
[1779168667424,50.52,76764.96,0.0,-0.99998,0.0,0.00416]
[1779168670445,50.52,76767.38,0.0,-0.99998,0.0,0.00418]
[1779168671452,50.52,76772.36,0.0,-0.99998,0.0,0.00422]
[1779168672459,50.52,76774.5,0.0,-0.99998,0.0,0.00424]
[1779168676487,50.52,76772.45,0.0,-0.99998,0.0,0.00422]
[1779168679508,50.52,76774.83,0.0,-0.99998,0.0,0.00424]
[1779168680515,50.52,76776.25,0.0,-0.99998,0.0,0.00425]
[1779168685550,50.52,76775.02,0.0,-0.99998,0.0,0.00424]
[1779168690585,50.52,76775.94,0.0,-0.99998,0.0,0.00425]
[1779168692600,50.52,76773.31,0.0,-0.99998,0.0,0.0042]
[1779168694613,50.52,76776.22,0.0,-0.99998,0.0,0.00423]
[1779168699648,50.52,76773.52,0.0,-0.99998,0.0,0.0042]
[1779168701662,50.52,76772.71,0.0,-0.99998,0.0,0.0042]
[1779168703676,50.52,76770.28,0.0,-0.99998,0.0,0.00418]
[1779168708711,50.52,76770.27,0.0,-0.99998,0.0,0.00418]
[1779168710726,50.52,76769.3,0.0,-0.99998,0.0,0.00417]
[1779168715760,50.52,76768.16,0.0,-0.99998,0.0,0.00416]
[1779168716767,50.52,76766.13,0.0,-0.99998,0.0,0.00415]
[1779168717775,50.52,76762.97,0.0,-0.99998,0.0,0.00412]
[1779168720795,50.52,76760.87,0.0,-0.99998,0.0,0.0041]
[1779168722809,50.52,76760.01,0.0,-0.99998,0.0,0.0041]
[1779168727846,50.52,76759.11,0.0,-0.99998,0.0,0.00409]
[1779168729886,50.52,76766.43,0.0,-0.99998,0.0,0.00415]
[1779168730893,50.52,76780.31,0.0,-0.99998,0.0,0.00426]
[1779168731900,50.52,76781.31,0.0,-0.99998,0.0,0.00427]
[1779168732907,50.52,76782.66,0.0,-0.99998,0.0,0.00428]
[1779168736935,50.52,76783.95,0.0,-0.99998,0.0,0.00429]
[1779168737942,50.52,76786.82,0.0,-0.99998,0.0,0.00431]
[1779168738949,50.52,76789.15,0.0,-0.99998,0.0,0.00433]
[1779168739561,50.52,76789.15,0.0,-0.99998,0.0,0.00433]
[1779168739649,50.52,76789.15,0.0,-0.99998,0.0,0.00433]
[1779168739956,50.52,76790.64,0.0,-0.99998,0.0,0.00435]
[1779168740963,50.52,76791.63,0.0,-0.99998,0.0,0.00435]
[1779168744991,50.52,76793.72,0.0,-0.99998,0.0,0.00437]
[1779168745998,50.52,76794.7,0.0,-0.99998,0.0,0.00438]
[1779168747005,50.52,76791.96,0.0,-0.99998,0.0,0.00436]
[1779168750026,50.52,76786.22,0.0,-0.99998,0.0,0.00431]
[1779168751033,50.52,76778.96,0.0,-0.99998,0.0,0.00423]
[1779168752040,50.52,76779.28,0.0,-0.99998,0.0,0.00423]
[1779168756068,50.52,76784.85,0.0,-0.99998,0.0,0.00427]
[1779168758082,50.52,76785.81,0.0,-0.99998,0.0,0.00428]
[1779168760096,50.52,76786.69,0.0,-0.99998,0.0,0.00429]
[1779168764124,50.52,76785.81,0.0,-0.99998,0.0,0.00428]
[1779168766138,50.52,76781.33,0.0,-0.99998,0.0,0.00424]
[1779168767872,50.52,76773.21,0.0,-0.99998,0.0,0.00418]
[1779168768494,50.52,76771.52,0.0,-0.99998,0.0,0.00417]
[1779168772180,50.52,76770.74,0.0,-0.99998,0.0,0.00416]
[1779168774196,50.52,76771.78,0.0,-0.99998,0.0,0.00417]
[1779168779233,50.52,76770.89,0.0,-0.99998,0.0,0.00416]
[1779168780238,50.52,76771.75,0.0,-0.99998,0.0,0.00417]
[1779168781245,50.52,76772.51,0.0,-0.99998,0.0,0.00417]
[1779168782253,50.52,76773.31,0.0,-0.99998,0.0,0.00418]
[1779168784266,50.52,76774.7,0.0,-0.99998,0.0,0.00419]
[1779168785273,50.52,76773.27,0.0,-0.99998,0.0,0.00418]
[1779168789301,50.52,76774.93,0.0,-0.99998,0.0,0.00419]
[1779168790308,50.52,76777.03,0.0,-0.99998,0.0,0.00421]
[1779168791315,50.52,76778.01,0.0,-0.99998,0.0,0.00422]
[1779168792322,50.52,76779.38,0.0,-0.99998,0.0,0.00423]
[1779168794336,50.52,76778.33,0.0,-0.99998,0.0,0.00422]
[1779168795343,50.52,76779.14,0.0,-0.99998,0.0,0.00423]
[1779168798364,50.52,76777.1,0.0,-0.99998,0.0,0.00421]
[1779168799371,50.52,76771.06,0.0,-0.99998,0.0,0.00416]
[1779168800378,50.52,76769.1,0.0,-0.99998,0.0,0.00415]
[1779168801385,50.52,76771.06,0.0,-0.99998,0.0,0.00416]
[1779168802392,50.52,76774.73,0.0,-0.99998,0.0,0.00419]
[1779168803399,50.52,76778.36,0.0,-0.99998,0.0,0.00422]
[1779168804406,50.52,76780.9,0.0,-0.99998,0.0,0.00424]
[1779168805413,50.52,76782.01,0.0,-0.99998,0.0,0.00425]
[1779168806420,50.52,76783.31,0.0,-0.99998,0.0,0.00426]
[1779168809441,50.52,76779.75,0.0,-0.99998,0.0,0.00423]
[1779168811455,50.52,76780.27,0.0,-0.99998,0.0,0.00421]
[1779168812462,50.52,76783.05,0.0,-0.99998,0.0,0.00423]
[1779168813469,50.52,76783.85,0.0,-0.99998,0.0,0.00424]
[1779168818504,50.52,76784.32,0.0,-0.99998,0.0,0.00425]
[1779168819511,50.52,76785.12,0.0,-0.99998,0.0,0.00425]
[1779168820518,50.52,76786.4,0.0,-0.99998,0.0,0.00426]
[1779168823539,50.52,76787.38,0.0,-0.99998,0.0,0.00427]
[1779168828574,50.52,76788.13,0.0,-0.99998,0.0,0.00428]
[1779168832602,50.52,76789.09,0.0,-0.99998,0.0,0.00428]
[1779168834616,50.52,76788.05,0.0,-0.99998,0.0,0.00428]
[1779168835623,50.52,76787.05,0.0,-0.99998,0.0,0.00427]
[1779168837637,50.52,76784.77,0.0,-0.99998,0.0,0.00425]
[1779168838644,50.52,76783.53,0.0,-0.99998,0.0,0.00424]
[1779168842672,50.52,76786.5,0.0,-0.99998,0.0,0.00426]
[1779168843679,50.52,76787.49,0.0,-0.99998,0.0,0.00427]
[1779168846700,50.52,76789.38,0.0,-0.99998,0.0,0.00429]
[1779168847707,50.52,76791.0,0.0,-0.99998,0.0,0.0043]
[1779168849722,50.52,76798.0,0.0,-0.99998,0.0,0.00436]
[1779168850729,50.52,76799.94,0.0,-0.99998,0.0,0.00437]
[1779168852743,50.52,76800.81,0.0,-0.99998,0.0,0.00438]
[1779168854757,50.52,76799.98,0.0,-0.99998,0.0,0.00437]
[1779168855764,50.52,76798.89,0.0,-0.99998,0.0,0.00437]
[1779168857778,50.52,76797.99,0.0,-0.99998,0.0,0.00436]
[1779168858785,50.52,76800.42,0.0,-0.99998,0.0,0.00438]
[1779168859792,50.52,76805.4,0.0,-0.99998,0.0,0.00442]
[1779168861806,50.52,76804.47,0.0,-0.99998,0.0,0.00441]
[1779168864827,50.52,76802.54,0.0,-0.99998,0.0,0.0044]
[1779168865834,50.52,76800.65,0.0,-0.99998,0.0,0.00438]
[1779168867848,50.52,76797.01,0.0,-0.99998,0.0,0.00435]
[1779168868855,50.52,76795.55,0.0,-0.99998,0.0,0.00434]
[1779168869862,50.52,76783.74,0.0,-0.99998,0.0,0.00424]
[1779168870869,50.52,76777.48,0.0,-0.99998,0.0,0.00419]
[1779168871876,50.52,76778.65,0.0,-0.99998,0.0,0.00418]
[1779168874897,50.52,76784.81,0.0,-0.99998,0.0,0.00423]
[1779168877918,50.52,76785.46,0.0,-0.99998,0.0,0.00423]
[1779168878925,50.52,76786.48,0.0,-0.99998,0.0,0.00424]
[1779168880939,50.52,76785.02,0.0,-0.99998,0.0,0.00423]
[1779168884968,50.52,76783.58,0.0,-0.99998,0.0,0.00422]
[1779168890008,50.52,76783.5,0.0,-0.99998,0.0,0.00422]
[1779168892021,50.52,76781.57,0.0,-0.99998,0.0,0.0042]
[1779168893028,50.52,76779.41,0.0,-0.99998,0.0,0.00418]
[1779168895042,50.52,76777.21,0.0,-0.99998,0.0,0.00416]
[1779168896049,50.52,76769.5,0.0,-0.99998,0.0,0.0041]
[1779168897056,50.52,76768.4,0.0,-0.99998,0.0,0.00409]
[1779168902098,50.52,76767.5,0.0,-0.99998,0.0,0.00409]
[1779168903099,50.52,76763.7,0.0,-0.99998,0.0,0.00406]
[1779168904106,50.52,76758.98,0.0,-0.99998,0.0,0.00402]
[1779168906120,50.52,76754.35,0.0,-0.99998,0.0,0.00398]
[1779168907127,50.52,76750.99,0.0,-0.99998,0.0,0.00396]
[1779168908134,50.52,76747.5,0.0,-0.99998,0.0,0.00393]
[1779168913169,50.52,76747.39,0.0,-0.99998,0.0,0.00393]
[1779168914847,50.52,76745.27,0.0,-0.99998,0.0,0.00392]
[1779168920218,50.52,76744.84,0.0,-0.99998,0.0,0.00391]
[1779168925253,50.52,76745.08,0.0,-0.99998,0.0,0.00391]
[1779168931295,50.52,76744.71,0.0,-0.99998,0.0,0.00389]
[1779168934316,50.52,76747.73,0.0,-0.99998,0.0,0.00391]
[1779168935323,50.52,76751.56,0.0,-0.99998,0.0,0.00394]
[1779168936330,50.52,76755.51,0.0,-0.99998,0.0,0.00397]
[1779168937337,50.52,76756.76,0.0,-0.99998,0.0,0.00398]
[1779168939351,50.52,76761.35,0.0,-0.99998,0.0,0.00402]
[1779168940358,50.52,76763.65,0.0,-0.99998,0.0,0.00403]
[1779168942372,50.52,76765.14,0.0,-0.99998,0.0,0.00405]
[1779168943379,50.52,76766.02,0.0,-0.99998,0.0,0.00405]
[1779168944386,50.52,76767.11,0.0,-0.99998,0.0,0.00406]
[1779168945393,50.52,76768.32,0.0,-0.99998,0.0,0.00407]
[1779168946400,50.52,76769.63,0.0,-0.99998,0.0,0.00408]
[1779168948414,50.52,76774.91,0.0,-0.99998,0.0,0.00412]
[1779168949421,50.52,76776.11,0.0,-0.99998,0.0,0.00413]
[1779168950428,50.52,76777.05,0.0,-0.99998,0.0,0.00414]
[1779168951435,50.52,76779.61,0.0,-0.99998,0.0,0.00416]
[1779168952442,50.52,76780.52,0.0,-0.99998,0.0,0.00417]
[1779168954456,50.52,76779.65,0.0,-0.99998,0.0,0.00416]
[1779168955463,50.52,76781.51,0.0,-0.99998,0.0,0.00418]
[1779168958484,50.52,76782.63,0.0,-0.99998,0.0,0.00418]
[1779168962512,50.52,76777.72,0.0,-0.99998,0.0,0.00415]
[1779168963519,50.52,76775.85,0.0,-0.99998,0.0,0.00413]
[1779168964526,50.52,76777.61,0.0,-0.99998,0.0,0.00414]
[1779168965533,50.52,76784.18,0.0,-0.99998,0.0,0.0042]
[1779168966540,50.52,76788.26,0.0,-0.99998,0.0,0.00423]
[1779168970636,50.52,76789.17,0.0,-0.99998,0.0,0.00424]
[1779168972650,50.52,76787.0,0.0,-0.99998,0.0,0.00422]
[1779168973657,50.52,76785.14,0.0,-0.99998,0.0,0.0042]
[1779168974664,50.52,76784.03,0.0,-0.99998,0.0,0.0042]
[1779168975671,50.52,76785.42,0.0,-0.99998,0.0,0.00421]
[1779168976678,50.52,76781.84,0.0,-0.99998,0.0,0.00418]
[1779168977685,50.52,76777.04,0.0,-0.99998,0.0,0.00414]
[1779168978692,50.52,76775.7,0.0,-0.99998,0.0,0.00413]
[1779168979699,50.52,76778.1,0.0,-0.99998,0.0,0.00415]
[1779168980706,50.52,76779.89,0.0,-0.99998,0.0,0.00416]
[1779168981713,50.52,76784.96,0.0,-0.99998,0.0,0.0042]
[1779168982720,50.52,76787.48,0.0,-0.99998,0.0,0.00422]
[1779168983727,50.52,76789.44,0.0,-0.99998,0.0,0.00424]
[1779168984734,50.52,76791.84,0.0,-0.99998,0.0,0.00426]
[1779168987755,50.52,76792.76,0.0,-0.99998,0.0,0.00427]
[1779168991783,50.52,76795.02,0.0,-0.99998,0.0,0.00426]
[1779168998833,50.52,76792.77,0.0,-0.99998,0.0,0.00424]
[1779169003868,50.52,76792.78,0.0,-0.99998,0.0,0.00424]
[1779169005882,50.52,76794.05,0.0,-0.99998,0.0,0.00425]
[1779169007896,50.52,76795.57,0.0,-0.99998,0.0,0.00427]
[1779169012931,50.52,76795.47,0.0,-0.99998,0.0,0.00427]
[1779169015952,50.52,76796.28,0.0,-0.99998,0.0,0.00427]
[1779169017966,50.52,76802.12,0.0,-0.99998,0.0,0.00432]
[1779169018973,50.52,76803.03,0.0,-0.99998,0.0,0.00433]
[1779169019980,50.52,76801.78,0.0,-0.99998,0.0,0.00432]
[1779169020987,50.52,76802.7,0.0,-0.99998,0.0,0.00433]
[1779169023001,50.52,76806.11,0.0,-0.99998,0.0,0.00435]
[1779169025022,50.52,76808.83,0.0,-0.99998,0.0,0.00438]
[1779169026029,50.52,76811.4,0.0,-0.99998,0.0,0.0044]
[1779169026340,50.52,76811.4,0.0,-0.99998,0.0,0.0044]
[1779169027036,50.52,76820.07,0.0,-0.99998,0.0,0.00447]
[1779169028043,50.52,76829.38,0.0,-0.99997,0.0,0.00455]
[1779169029065,50.52,76829.38,0.0,-0.99997,0.0,0.00455]
[1779169029190,50.52,76829.38,0.0,-0.99997,0.0,0.00455]
[1779169029270,50.52,76836.67,0.0,-0.99997,0.0,0.00462]
[1779169031064,50.52,76839.07,0.0,-0.99997,0.0,0.00464]
[1779169035092,50.52,76840.57,0.0,-0.99997,0.0,0.00465]
[1779169037106,50.52,76839.47,0.0,-0.99997,0.0,0.00464]
[1779169038113,50.52,76832.23,0.0,-0.99997,0.0,0.00458]
[1779169040127,50.52,76832.44,0.0,-0.99997,0.0,0.00458]
[1779169042141,50.52,76831.28,0.0,-0.99997,0.0,0.00457]
[1779169045162,50.52,76829.93,0.0,-0.99997,0.0,0.00456]
[1779169047176,50.52,76828.6,0.0,-0.99997,0.0,0.00455]
[1779169052211,50.52,76828.85,0.0,-0.99997,0.0,0.00452]
[1779169056239,50.52,76830.31,0.0,-0.99997,0.0,0.00454]
[1779169057248,50.52,76836.02,0.0,-0.99997,0.0,0.00459]
[1779169058254,50.52,76845.51,0.0,-0.99997,0.0,0.00467]
[1779169059261,50.52,76849.39,0.0,-0.99997,0.0,0.0047]
[1779169060268,50.52,76847.55,0.0,-0.99997,0.0,0.00469]
[1779169061275,50.52,76848.57,0.0,-0.99997,0.0,0.0047]
[1779169065303,50.52,76849.93,0.0,-0.99997,0.0,0.00471]
[1779169066310,50.52,76852.92,0.0,-0.99997,0.0,0.00474]
[1779169067317,50.52,76851.66,0.0,-0.99997,0.0,0.00472]
[1779169068324,50.52,76849.88,0.0,-0.99997,0.0,0.00471]
[1779169069331,50.52,76846.51,0.0,-0.99997,0.0,0.00468]
[1779169071345,50.52,76850.01,0.0,-0.99997,0.0,0.00471]
[1779169072352,50.52,76852.36,0.0,-0.99997,0.0,0.00473]
[1779169077387,50.52,76848.21,0.0,-0.99997,0.0,0.00469]
[1779169078394,50.52,76846.57,0.0,-0.99997,0.0,0.00468]
[1779169081415,50.52,76847.42,0.0,-0.99997,0.0,0.00469]
[1779169082422,50.52,76849.48,0.0,-0.99997,0.0,0.0047]
[1779169083429,50.52,76851.09,0.0,-0.99997,0.0,0.00472]
[1779169087457,50.52,76852.1,0.0,-0.99997,0.0,0.00473]
[1779169088464,50.52,76851.26,0.0,-0.99997,0.0,0.00472]
[1779169091972,50.52,76851.23,0.0,-0.99997,0.0,0.00472]
[1779169092088,50.52,76851.23,0.0,-0.99997,0.0,0.00472]
[1779169092170,50.52,76851.23,0.0,-0.99997,0.0,0.00472]
[1779169092185,50.52,76851.4,0.0,-0.99997,0.0,0.00472]
[1779169092492,50.52,76856.08,0.0,-0.99997,0.0,0.00476]
[1779169093499,50.52,76860.3,0.0,-0.99997,0.0,0.0048]
[1779169094508,50.52,76861.82,0.0,-0.99997,0.0,0.00482]
[1779169099541,50.52,76862.51,0.0,-0.99997,0.0,0.00482]
[1779169101555,50.52,76864.08,0.0,-0.99997,0.0,0.00484]
[1779169102562,50.52,76864.94,0.0,-0.99997,0.0,0.00485]
[1779169104576,50.52,76863.92,0.0,-0.99997,0.0,0.00484]
[1779169105583,50.52,76865.01,0.0,-0.99997,0.0,0.00485]
[1779169108605,50.52,76867.18,0.0,-0.99997,0.0,0.00487]
[1779169110619,50.52,76868.37,0.0,-0.99997,0.0,0.00488]
[1779169111632,50.52,76871.37,0.0,-0.99997,0.0,0.00488]
[1779169112642,50.52,76879.64,0.0,-0.99997,0.0,0.00496]
[1779169113447,50.52,76879.64,0.0,-0.99997,0.0,0.00496]
[1779169113642,50.52,76886.63,0.0,-0.99997,0.0,0.00502]
[1779169114649,50.52,76895.35,0.0,-0.99997,0.0,0.00511]
[1779169115572,50.52,76895.35,0.0,-0.99997,0.0,0.00511]
[1779169115648,50.52,76895.35,0.0,-0.99997,0.0,0.00511]
[1779169115656,50.52,76895.69,0.0,-0.99997,0.0,0.00511]
[1779169118205,50.52,76895.88,0.0,-0.99997,0.0,0.00511]
[1779169118257,50.52,76890.9,0.0,-0.99997,0.0,0.00506]
[1779169118677,50.52,76885.98,0.0,-0.99997,0.0,0.00502]
[1779169119684,50.52,76878.86,0.0,-0.99997,0.0,0.00495]
[1779169120691,50.52,76878.36,0.0,-0.99997,0.0,0.00494]
[1779169121698,50.52,76877.3,0.0,-0.99997,0.0,0.00493]
[1779169122705,50.52,76878.4,0.0,-0.99997,0.0,0.00494]
[1779169123713,50.52,76875.05,0.0,-0.99997,0.0,0.00491]
[1779169125048,50.52,76873.84,0.0,-0.99997,0.0,0.0049]
[1779169125726,50.52,76872.76,0.0,-0.99997,0.0,0.00489]
[1779169126733,50.52,76871.33,0.0,-0.99997,0.0,0.00488]
[1779169127740,50.52,76869.3,0.0,-0.99997,0.0,0.00486]
[1779169128747,50.52,76866.66,0.0,-0.99997,0.0,0.00484]
[1779169129754,50.52,76864.19,0.0,-0.99997,0.0,0.00481]
[1779169130761,50.52,76863.15,0.0,-0.99997,0.0,0.0048]
[1779169132775,50.52,76863.97,0.0,-0.99997,0.0,0.00481]
[1779169135796,50.52,76865.73,0.0,-0.99997,0.0,0.00483]
[1779169136803,50.52,76872.1,0.0,-0.99997,0.0,0.00489]
[1779169137810,50.52,76871.21,0.0,-0.99997,0.0,0.00488]
[1779169138817,50.52,76872.26,0.0,-0.99997,0.0,0.00489]
[1779169140831,50.52,76873.86,0.0,-0.99997,0.0,0.0049]
[1779169141838,50.52,76874.8,0.0,-0.99997,0.0,0.00491]
[1779169146873,50.52,76875.29,0.0,-0.99997,0.0,0.00492]
[1779169148887,50.52,76871.77,0.0,-0.99997,0.0,0.00488]
[1779169149894,50.52,76865.24,0.0,-0.99997,0.0,0.00482]
[1779169150901,50.52,76863.99,0.0,-0.99997,0.0,0.00481]
[1779169151908,50.52,76864.88,0.0,-0.99997,0.0,0.00482]
[1779169152915,50.52,76864.06,0.0,-0.99997,0.0,0.00481]
[1779169157950,50.52,76868.14,0.0,-0.99997,0.0,0.00485]
[1779169158957,50.52,76874.27,0.0,-0.99997,0.0,0.00491]
[1779169159964,50.52,76876.26,0.0,-0.99997,0.0,0.00492]
[1779169161980,50.52,76877.04,0.0,-0.99997,0.0,0.00493]
[1779169167013,50.52,76877.05,0.0,-0.99997,0.0,0.00493]
[1779169170034,50.52,76875.89,0.0,-0.99997,0.0,0.00492]
[1779169171041,50.52,76874.46,0.0,-0.99997,0.0,0.00488]
[1779169172048,50.52,76873.48,0.0,-0.99997,0.0,0.00487]
[1779169176077,50.52,76868.24,0.0,-0.99997,0.0,0.00482]
[1779169177083,50.52,76863.57,0.0,-0.99997,0.0,0.00478]
[1779169179097,50.52,76868.16,0.0,-0.99997,0.0,0.00482]
[1779169180104,50.52,76870.52,0.0,-0.99997,0.0,0.00484]
[1779169183125,50.52,76869.5,0.0,-0.99997,0.0,0.00483]
[1779169185139,50.52,76870.46,0.0,-0.99997,0.0,0.00484]
[1779169186146,50.52,76869.36,0.0,-0.99997,0.0,0.00483]
[1779169187153,50.52,76867.31,0.0,-0.99997,0.0,0.00481]
[1779169188160,50.52,76866.03,0.0,-0.99997,0.0,0.0048]
[1779169189167,50.52,76867.0,0.0,-0.99997,0.0,0.00481]
[1779169192188,50.52,76868.39,0.0,-0.99997,0.0,0.00482]
[1779169193195,50.52,76866.02,0.0,-0.99997,0.0,0.0048]
[1779169196216,50.52,76867.53,0.0,-0.99997,0.0,0.00482]
[1779169197223,50.52,76869.6,0.0,-0.99997,0.0,0.00484]
[1779169202258,50.52,76865.74,0.0,-0.99997,0.0,0.0048]
[1779169203265,50.52,76864.72,0.0,-0.99997,0.0,0.00479]
[1779169204272,50.52,76863.76,0.0,-0.99997,0.0,0.00478]
[1779169205279,50.52,76865.26,0.0,-0.99997,0.0,0.0048]
[1779169206286,50.52,76868.94,0.0,-0.99997,0.0,0.00483]
[1779169207158,50.52,76868.94,0.0,-0.99997,0.0,0.00483]
[1779169207298,50.52,76873.13,0.0,-0.99997,0.0,0.00487]
[1779169208301,50.52,76881.41,0.0,-0.99997,0.0,0.00495]
[1779169209308,50.52,76883.94,0.0,-0.99997,0.0,0.00497]
[1779169210315,50.52,76884.35,0.0,-0.99997,0.0,0.00497]
[1779169211165,50.52,76884.35,0.0,-0.99997,0.0,0.00497]
[1779169213336,50.52,76879.3,0.0,-0.99997,0.0,0.00493]
[1779169214343,50.52,76871.55,0.0,-0.99997,0.0,0.00485]
[1779169215350,50.52,76866.04,0.0,-0.99997,0.0,0.0048]
[1779169216357,50.52,76861.68,0.0,-0.99997,0.0,0.00476]
[1779169217364,50.52,76859.7,0.0,-0.99997,0.0,0.00474]
[1779169219378,50.52,76859.82,0.0,-0.99997,0.0,0.00475]
[1779169220385,50.52,76860.64,0.0,-0.99997,0.0,0.00475]
[1779169221392,50.52,76859.48,0.0,-0.99997,0.0,0.00474]
[1779169225420,50.52,76860.23,0.0,-0.99997,0.0,0.00475]
[1779169226427,50.52,76866.66,0.0,-0.99997,0.0,0.00481]
[1779169227434,50.52,76869.77,0.0,-0.99997,0.0,0.00484]
[1779169228441,50.52,76871.09,0.0,-0.99997,0.0,0.00485]
[1779169233477,50.52,76871.35,0.0,-0.99997,0.0,0.00483]
[1779169234483,50.52,76872.57,0.0,-0.99997,0.0,0.00484]
[1779169239518,50.52,76872.35,0.0,-0.99997,0.0,0.00483]
[1779169242539,50.52,76873.89,0.0,-0.99997,0.0,0.00485]
[1779169244553,50.52,76875.36,0.0,-0.99997,0.0,0.00486]
[1779169249588,50.52,76875.43,0.0,-0.99997,0.0,0.00486]
[1779169254623,50.52,76876.13,0.0,-0.99997,0.0,0.00487]
[1779169255630,50.52,76877.7,0.0,-0.99997,0.0,0.00488]
[1779169257101,50.52,76877.7,0.0,-0.99997,0.0,0.00488]
[1779169257175,50.52,76876.81,0.0,-0.99997,0.0,0.00488]
[1779169257644,50.52,76889.38,0.0,-0.99997,0.0,0.00499]
[1779169259309,50.52,76889.38,0.0,-0.99997,0.0,0.00499]
[1779169259387,50.52,76890.64,0.0,-0.99997,0.0,0.00501]
[1779169261672,50.52,76888.49,0.0,-0.99997,0.0,0.00499]
[1779169262679,50.52,76887.13,0.0,-0.99997,0.0,0.00497]
[1779169264695,50.52,76889.47,0.0,-0.99997,0.0,0.00499]
[1779169266902,50.52,76887.82,0.0,-0.99997,0.0,0.00498]
[1779169268722,50.52,76885.5,0.0,-0.99997,0.0,0.00496]
[1779169273774,50.52,76886.46,0.0,-0.99997,0.0,0.00497]
[1779169277802,50.52,76887.8,0.0,-0.99997,0.0,0.00498]
[1779169278809,50.52,76888.94,0.0,-0.99997,0.0,0.00499]
[1779169279816,50.52,76890.04,0.0,-0.99997,0.0,0.005]
[1779169285858,50.52,76890.13,0.0,-0.99997,0.0,0.005]
[1779169290893,50.52,76890.07,0.0,-0.99997,0.0,0.005]
[1779169295930,50.52,76887.59,0.0,-0.99997,0.0,0.00495]
[1779169296937,50.52,76879.62,0.0,-0.99997,0.0,0.00487]
[1779169297944,50.52,76880.21,0.0,-0.99997,0.0,0.00488]
[1779169299515,50.52,76883.82,0.0,-0.99997,0.0,0.00491]
[1779169299958,50.52,76889.81,0.0,-0.99997,0.0,0.00497]
[1779169303986,50.52,76888.1,0.0,-0.99997,0.0,0.00495]
[1779169307007,50.52,76890.66,0.0,-0.99997,0.0,0.00498]
[1779169309022,50.52,76894.23,0.0,-0.99997,0.0,0.00501]
[1779169310029,50.52,76896.34,0.0,-0.99997,0.0,0.00503]
[1779169314057,50.52,76893.9,0.0,-0.99997,0.0,0.00501]
[1779169315064,50.52,76890.96,0.0,-0.99997,0.0,0.00498]
[1779169316071,50.52,76888.65,0.0,-0.99997,0.0,0.00496]
[1779169318085,50.52,76887.86,0.0,-0.99997,0.0,0.00495]
[1779169319092,50.52,76885.16,0.0,-0.99997,0.0,0.00493]
[1779169322113,50.52,76884.25,0.0,-0.99997,0.0,0.00492]
[1779169325134,50.52,76885.68,0.0,-0.99997,0.0,0.00493]
[1779169329169,50.52,76884.9,0.0,-0.99997,0.0,0.00492]
[1779169334206,50.52,76882.58,0.0,-0.99997,0.0,0.0049]
[1779169339242,50.52,76882.81,0.0,-0.99997,0.0,0.0049]
[1779169340260,50.52,76884.03,0.0,-0.99997,0.0,0.00492]
[1779169341266,50.52,76891.24,0.0,-0.99997,0.0,0.00498]
[1779169342273,50.52,76897.4,0.0,-0.99997,0.0,0.00504]
[1779169344288,50.52,76896.84,0.0,-0.99997,0.0,0.00504]
[1779169345295,50.52,76897.91,0.0,-0.99997,0.0,0.00505]
[1779169347311,50.52,76902.94,0.0,-0.99997,0.0,0.0051]
[1779169347858,50.52,76902.94,0.0,-0.99997,0.0,0.0051]
[1779169348316,50.52,76911.77,0.0,-0.99997,0.0,0.00518]
[1779169349323,50.52,76912.19,0.0,-0.99997,0.0,0.00519]
[1779169350330,50.52,76913.77,0.0,-0.99997,0.0,0.0052]
[1779169351319,50.52,76913.77,0.0,-0.99997,0.0,0.0052]
[1779169351337,50.52,76913.79,0.0,-0.99997,0.0,0.00517]
[1779169352321,50.52,76913.79,0.0,-0.99997,0.0,0.00517]
[1779169352567,50.52,76913.79,0.0,-0.99997,0.0,0.00517]
[1779169352344,50.52,76914.73,0.0,-0.99997,0.0,0.00518]
[1779169355365,50.52,76917.37,0.0,-0.99997,0.0,0.00521]
[1779169356181,50.52,76917.37,0.0,-0.99997,0.0,0.00521]
[1779169356206,50.52,76917.37,0.0,-0.99997,0.0,0.00521]
[1779169356309,50.52,76917.37,0.0,-0.99997,0.0,0.00521]
[1779169356372,50.52,76919.53,0.0,-0.99997,0.0,0.00523]
[1779169357379,50.52,76921.68,0.0,-0.99997,0.0,0.00525]
[1779169358183,50.52,76921.68,0.0,-0.99997,0.0,0.00525]
[1779169358386,50.52,76937.05,0.0,-0.99997,0.0,0.00541]
[1779169359393,50.52,76948.02,0.0,-0.99997,0.0,0.00552]
[1779169360402,50.52,76947.93,0.0,-0.99997,0.0,0.00552]
[1779169361642,50.52,76947.26,0.0,-0.99997,0.0,0.00551]
[1779169364428,50.52,76944.62,0.0,-0.99997,0.0,0.00549]
[1779169366455,50.52,76945.62,0.0,-0.99997,0.0,0.0055]
[1779169366497,50.52,76945.62,0.0,-0.99997,0.0,0.0055]
[1779169366560,50.52,76945.62,0.0,-0.99997,0.0,0.0055]
[1779169367449,50.52,76939.76,0.0,-0.99997,0.0,0.00544]
[1779169368456,50.52,76930.8,0.0,-0.99997,0.0,0.00534]
[1779169370470,50.52,76930.97,0.0,-0.99997,0.0,0.00535]
[1779169370928,50.52,76930.97,0.0,-0.99997,0.0,0.00535]
[1779169370938,50.52,76930.97,0.0,-0.99997,0.0,0.00535]
[1779169371062,50.52,76930.97,0.0,-0.99997,0.0,0.00535]
[1779169371972,50.52,76930.84,0.0,-0.99997,0.0,0.00534]
[1779169372061,50.52,76930.84,0.0,-0.99997,0.0,0.00534]
[1779169372076,50.52,76930.84,0.0,-0.99997,0.0,0.00534]
[1779169372311,50.52,76930.84,0.0,-0.99997,0.0,0.00534]
[1779169372484,50.52,76929.99,0.0,-0.99997,0.0,0.00534]
[1779169376513,50.52,76927.8,0.0,-0.99997,0.0,0.00531]
[1779169377520,50.52,76924.28,0.0,-0.99997,0.0,0.00528]
[1779169380272,50.52,76922.68,0.0,-0.99997,0.0,0.00526]
[1779169380309,50.52,76922.68,0.0,-0.99997,0.0,0.00526]
[1779169380333,50.52,76922.68,0.0,-0.99997,0.0,0.00526]
[1779169380566,50.52,76922.68,0.0,-0.99997,0.0,0.00526]
[1779169382555,50.52,76925.46,0.0,-0.99997,0.0,0.00529]
[1779169382688,50.52,76925.46,0.0,-0.99997,0.0,0.00529]
[1779169382813,50.52,76925.46,0.0,-0.99997,0.0,0.00529]
[1779169382819,50.52,76925.46,0.0,-0.99997,0.0,0.00529]
[1779169383060,50.52,76925.46,0.0,-0.99997,0.0,0.00529]
[1779169383562,50.52,76925.71,0.0,-0.99997,0.0,0.00529]
[1779169388597,50.52,76921.69,0.0,-0.99997,0.0,0.00525]
[1779169389604,50.52,76914.47,0.0,-0.99997,0.0,0.00518]
[1779169390611,50.52,76911.14,0.0,-0.99997,0.0,0.00515]
[1779169391123,50.52,76911.14,0.0,-0.99997,0.0,0.00515]
[1779169391248,50.52,76911.14,0.0,-0.99997,0.0,0.00515]
[1779169391310,50.52,76911.14,0.0,-0.99997,0.0,0.00515]
[1779169391618,50.52,76910.39,0.0,-0.99997,0.0,0.00514]
[1779169392213,50.52,76910.39,0.0,-0.99997,0.0,0.00514]
[1779169392277,50.52,76910.39,0.0,-0.99997,0.0,0.00514]
[1779169392310,50.52,76910.39,0.0,-0.99997,0.0,0.00514]
[1779169392626,50.52,76909.11,0.0,-0.99997,0.0,0.00513]
[1779169394640,50.52,76903.91,0.0,-0.99997,0.0,0.00508]
[1779169396529,50.52,76903.91,0.0,-0.99997,0.0,0.00508]
[1779169396564,50.52,76903.91,0.0,-0.99997,0.0,0.00508]
[1779169396591,50.52,76903.91,0.0,-0.99997,0.0,0.00508]
[1779169396808,50.52,76904.75,0.0,-0.99997,0.0,0.00509]
[1779169397661,50.52,76908.61,0.0,-0.99997,0.0,0.00512]
[1779169398668,50.52,76911.81,0.0,-0.99997,0.0,0.00515]
[1779169399763,50.52,76911.81,0.0,-0.99997,0.0,0.00515]
[1779169399788,50.52,76911.81,0.0,-0.99997,0.0,0.00515]
[1779169399809,50.52,76911.81,0.0,-0.99997,0.0,0.00515]
[1779169399864,50.52,76912.92,0.0,-0.99997,0.0,0.00517]
[1779169401591,50.52,76912.92,0.0,-0.99997,0.0,0.00517]
[1779169401679,50.52,76912.82,0.0,-0.99997,0.0,0.00516]
[1779169401811,50.52,76912.82,0.0,-0.99997,0.0,0.00516]
[1779169406392,50.52,76914.38,0.0,-0.99997,0.0,0.00518]
[1779169406461,50.52,76914.38,0.0,-0.99997,0.0,0.00518]
[1779169406564,50.52,76914.38,0.0,-0.99997,0.0,0.00518]
[1779169407904,50.52,76914.68,0.0,-0.99997,0.0,0.00518]
[1779169407963,50.52,76914.68,0.0,-0.99997,0.0,0.00518]
[1779169408059,50.52,76914.68,0.0,-0.99997,0.0,0.00518]
[1779169408141,50.52,76915.29,0.0,-0.99997,0.0,0.00519]
[1779169408739,50.52,76917.39,0.0,-0.99997,0.0,0.00521]
[1779169411319,50.52,76918.22,0.0,-0.99997,0.0,0.00522]
[1779169411436,50.52,76918.22,0.0,-0.99997,0.0,0.00522]
[1779169411565,50.52,76918.22,0.0,-0.99997,0.0,0.00522]
[1779169411583,50.52,76918.22,0.0,-0.99997,0.0,0.00522]
[1779169411649,50.52,76909.72,0.0,-0.99997,0.0,0.00511]
[1779169413815,50.52,76910.32,0.0,-0.99997,0.0,0.00511]
[1779169413932,50.52,76910.32,0.0,-0.99997,0.0,0.00511]
[1779169414780,50.52,76912.61,0.0,-0.99997,0.0,0.00513]
[1779169417809,50.52,76912.66,0.0,-0.99997,0.0,0.00514]
[1779169417844,50.52,76912.66,0.0,-0.99997,0.0,0.00514]
[1779169419808,50.52,76911.64,0.0,-0.99997,0.0,0.00513]
[1779169419830,50.52,76911.64,0.0,-0.99997,0.0,0.00513]
[1779169419866,50.52,76911.64,0.0,-0.99997,0.0,0.00513]
[1779169419935,50.52,76911.64,0.0,-0.99997,0.0,0.00513]
[1779169420061,50.52,76911.64,0.0,-0.99997,0.0,0.00513]
[1779169420138,50.52,76913.2,0.0,-0.99997,0.0,0.00514]
[1779169421809,50.52,76913.81,0.0,-0.99997,0.0,0.00515]
[1779169421910,50.52,76913.81,0.0,-0.99997,0.0,0.00515]
[1779169423844,50.52,76911.65,0.0,-0.99997,0.0,0.00513]
[1779169424851,50.52,76908.95,0.0,-0.99997,0.0,0.0051]
[1779169425809,50.52,76908.95,0.0,-0.99997,0.0,0.0051]
[1779169425915,50.52,76908.95,0.0,-0.99997,0.0,0.0051]
[1779169426129,50.52,76908.95,0.0,-0.99997,0.0,0.0051]
[1779169426168,50.52,76908.95,0.0,-0.99997,0.0,0.0051]
[1779169426310,50.52,76908.95,0.0,-0.99997,0.0,0.0051]
[1779169426399,50.52,76908.2,0.0,-0.99997,0.0,0.00509]
[1779169427872,50.52,76910.58,0.0,-0.99997,0.0,0.00511]
[1779169429660,50.52,76910.58,0.0,-0.99997,0.0,0.00511]
[1779169429765,50.52,76910.17,0.0,-0.99997,0.0,0.00511]
[1779169429809,50.52,76910.17,0.0,-0.99997,0.0,0.00511]
[1779169430542,50.52,76906.48,0.0,-0.99997,0.0,0.00507]
[1779169435928,50.52,76906.43,0.0,-0.99997,0.0,0.00507]
[1779169438712,50.52,76906.64,0.0,-0.99997,0.0,0.00508]
[1779169438784,50.52,76906.64,0.0,-0.99997,0.0,0.00508]
[1779169438808,50.52,76906.64,0.0,-0.99997,0.0,0.00508]
[1779169438914,50.52,76906.64,0.0,-0.99997,0.0,0.00508]
[1779169440436,50.52,76906.45,0.0,-0.99997,0.0,0.00508]
[1779169440504,50.52,76906.45,0.0,-0.99997,0.0,0.00508]
[1779169440560,50.52,76906.45,0.0,-0.99997,0.0,0.00508]
[1779169440637,50.52,76906.66,0.0,-0.99997,0.0,0.00508]
[1779169441809,50.52,76906.66,0.0,-0.99997,0.0,0.00508]
[1779169441928,50.52,76906.66,0.0,-0.99997,0.0,0.00508]
[1779169441970,50.52,76902.06,0.0,-0.99997,0.0,0.00503]
[1779169443984,50.52,76897.09,0.0,-0.99997,0.0,0.00499]
[1779169445206,50.52,76897.09,0.0,-0.99997,0.0,0.00499]
[1779169445308,50.52,76897.09,0.0,-0.99997,0.0,0.00499]
[1779169445319,50.52,76897.09,0.0,-0.99997,0.0,0.00499]
[1779169447152,50.52,76895.13,0.0,-0.99997,0.0,0.00497]
[1779169447197,50.52,76895.13,0.0,-0.99997,0.0,0.00497]
[1779169447308,50.52,76895.13,0.0,-0.99997,0.0,0.00497]
[1779169447409,50.52,76893.73,0.0,-0.99997,0.0,0.00496]
[1779169447809,50.52,76893.73,0.0,-0.99997,0.0,0.00496]
[1779169447930,50.52,76893.73,0.0,-0.99997,0.0,0.00496]
[1779169451810,50.52,76893.65,0.0,-0.99997,0.0,0.00496]
[1779169451939,50.52,76893.65,0.0,-0.99997,0.0,0.00496]
[1779169455813,50.52,76893.65,0.0,-0.99997,0.0,0.00496]
[1779169455945,50.52,76893.65,0.0,-0.99997,0.0,0.00496]
[1779169457076,50.52,76891.06,0.0,-0.99997,0.0,0.00493]
[1779169458083,50.52,76886.65,0.0,-0.99997,0.0,0.00489]
[1779169459411,50.52,76886.65,0.0,-0.99997,0.0,0.00489]
[1779169459482,50.52,76886.65,0.0,-0.99997,0.0,0.00489]
[1779169459561,50.52,76886.65,0.0,-0.99997,0.0,0.00489]
[1779169459647,50.52,76886.65,0.0,-0.99997,0.0,0.00489]
[1779169459621,50.52,76884.86,0.0,-0.99997,0.0,0.00487]
[1779169461519,50.52,76883.85,0.0,-0.99997,0.0,0.00486]
[1779169461559,50.52,76883.85,0.0,-0.99997,0.0,0.00486]
[1779169461629,50.52,76883.85,0.0,-0.99997,0.0,0.00486]
[1779169461614,50.52,76881.63,0.0,-0.99997,0.0,0.00484]
[1779169461809,50.52,76881.63,0.0,-0.99997,0.0,0.00484]
[1779169461942,50.52,76881.63,0.0,-0.99997,0.0,0.00484]
[1779169462111,50.52,76881.08,0.0,-0.99997,0.0,0.00484]
[1779169465811,50.52,76881.15,0.0,-0.99997,0.0,0.00484]
[1779169465994,50.52,76881.15,0.0,-0.99997,0.0,0.00484]
[1779169467811,50.52,76881.15,0.0,-0.99997,0.0,0.00484]
[1779169467931,50.52,76881.15,0.0,-0.99997,0.0,0.00484]
[1779169471816,50.52,76881.22,0.0,-0.99997,0.0,0.00481]
[1779169471882,50.52,76881.22,0.0,-0.99997,0.0,0.00481]
[1779169473189,50.52,76873.25,0.0,-0.99997,0.0,0.00474]
[1779169474303,50.52,76873.25,0.0,-0.99997,0.0,0.00474]
[1779169474308,50.52,76873.25,0.0,-0.99997,0.0,0.00474]
[1779169474402,50.52,76873.25,0.0,-0.99997,0.0,0.00474]
[1779169474561,50.52,76873.25,0.0,-0.99997,0.0,0.00474]
[1779169474662,50.52,76870.71,0.0,-0.99997,0.0,0.00472]
[1779169475203,50.52,76868.83,0.0,-0.99997,0.0,0.0047]
[1779169476169,50.52,76868.83,0.0,-0.99997,0.0,0.0047]
[1779169476202,50.52,76868.83,0.0,-0.99997,0.0,0.0047]
[1779169476310,50.52,76868.83,0.0,-0.99997,0.0,0.0047]
[1779169476407,50.52,76866.21,0.0,-0.99997,0.0,0.00468]
[1779169480238,50.52,76862.0,0.0,-0.99997,0.0,0.00464]
[1779169481459,50.52,76862.0,0.0,-0.99997,0.0,0.00464]
[1779169481535,50.52,76862.0,0.0,-0.99997,0.0,0.00464]
[1779169481560,50.52,76862.0,0.0,-0.99997,0.0,0.00464]
[1779169481623,50.52,76860.18,0.0,-0.99997,0.0,0.00462]
[1779169483432,50.52,76861.12,0.0,-0.99997,0.0,0.00463]
[1779169483561,50.52,76861.12,0.0,-0.99997,0.0,0.00463]
[1779169483566,50.52,76861.12,0.0,-0.99997,0.0,0.00463]
[1779169483609,50.52,76860.5,0.0,-0.99997,0.0,0.00463]
[1779169483811,50.52,76860.5,0.0,-0.99997,0.0,0.00463]
[1779169489302,50.52,76860.38,0.0,-0.99997,0.0,0.00463]
[1779169495346,50.52,76861.22,0.0,-0.99997,0.0,0.00463]
[1779169496260,50.52,76861.22,0.0,-0.99997,0.0,0.00463]
[1779169496308,50.52,76861.22,0.0,-0.99997,0.0,0.00463]
[1779169496345,50.52,76861.22,0.0,-0.99997,0.0,0.00463]
[1779169497549,50.52,76862.03,0.0,-0.99997,0.0,0.00464]
[1779169497562,50.52,76862.03,0.0,-0.99997,0.0,0.00464]
[1779169497604,50.52,76862.03,0.0,-0.99997,0.0,0.00464]
[1779169497705,50.52,76860.75,0.0,-0.99997,0.0,0.00463]
[1779169497808,50.52,76860.75,0.0,-0.99997,0.0,0.00463]
[1779169499815,50.52,76861.09,0.0,-0.99997,0.0,0.00463]
[1779169499943,50.52,76861.09,0.0,-0.99997,0.0,0.00463]
[1779169503813,50.52,76862.25,0.0,-0.99997,0.0,0.00464]
[1779169503922,50.52,76862.25,0.0,-0.99997,0.0,0.00464]
[1779169505379,50.52,76862.13,0.0,-0.99997,0.0,0.00464]
[1779169505444,50.52,76862.13,0.0,-0.99997,0.0,0.00464]
[1779169505559,50.52,76862.13,0.0,-0.99997,0.0,0.00464]
[1779169505661,50.52,76861.73,0.0,-0.99997,0.0,0.00464]
[1779169505813,50.52,76861.73,0.0,-0.99997,0.0,0.00464]
[1779169505937,50.52,76861.73,0.0,-0.99997,0.0,0.00464]
[1779169509816,50.52,76862.01,0.0,-0.99997,0.0,0.00464]
[1779169509933,50.52,76862.01,0.0,-0.99997,0.0,0.00464]
[1779169513473,50.52,76864.44,0.0,-0.99997,0.0,0.00466]
[1779169513812,50.52,76864.44,0.0,-0.99997,0.0,0.00466]
[1779169513859,50.52,76864.44,0.0,-0.99997,0.0,0.00466]
[1779169514480,50.52,76867.85,0.0,-0.99997,0.0,0.00469]
[1779169515487,50.52,76869.67,0.0,-0.99997,0.0,0.00471]
[1779169515796,50.52,76869.67,0.0,-0.99997,0.0,0.00471]
[1779169515815,50.52,76869.67,0.0,-0.99997,0.0,0.00471]
[1779169515821,50.52,76869.67,0.0,-0.99997,0.0,0.00471]
[1779169515943,50.52,76869.67,0.0,-0.99997,0.0,0.00471]
[1779169516059,50.52,76869.67,0.0,-0.99997,0.0,0.00471]
[1779169516494,50.52,76869.28,0.0,-0.99997,0.0,0.00471]
[1779169519814,50.52,76869.13,0.0,-0.99997,0.0,0.00471]
[1779169519897,50.52,76869.13,0.0,-0.99997,0.0,0.00471]
[1779169523812,50.52,76869.59,0.0,-0.99997,0.0,0.00471]
[1779169524010,50.52,76869.59,0.0,-0.99997,0.0,0.00471]
[1779169525697,50.52,76869.67,0.0,-0.99997,0.0,0.00471]
[1779169525813,50.52,76870.65,0.0,-0.99997,0.0,0.00472]
[1779169525817,50.52,76870.65,0.0,-0.99997,0.0,0.00472]
[1779169525938,50.52,76870.65,0.0,-0.99997,0.0,0.00472]
[1779169526062,50.52,76870.65,0.0,-0.99997,0.0,0.00472]
[1779169526564,50.52,76871.54,0.0,-0.99997,0.0,0.00473]
[1779169527816,50.52,76872.19,0.0,-0.99997,0.0,0.00474]
[1779169527940,50.52,76872.19,0.0,-0.99997,0.0,0.00474]
[1779169529815,50.52,76873.91,0.0,-0.99997,0.0,0.00475]
[1779169529952,50.52,76873.91,0.0,-0.99997,0.0,0.00475]
[1779169530610,50.52,76868.42,0.0,-0.99997,0.0,0.0047]
[1779169532034,50.53,76865.51,0.0,-0.99997,0.0,0.00465]
[1779169532057,50.53,76865.51,0.0,-0.99997,0.0,0.00465]
[1779169532146,50.53,76865.51,0.0,-0.99997,0.0,0.00465]
[1779169532312,50.53,76865.51,0.0,-0.99997,0.0,0.00465]
[1779169532624,50.53,76864.78,0.0,-0.99997,0.0,0.00465]
[1779169533412,50.53,76864.78,0.0,-0.99997,0.0,0.00465]
[1779169533523,50.53,76864.78,0.0,-0.99997,0.0,0.00465]
[1779169533560,50.53,76864.78,0.0,-0.99997,0.0,0.00465]
[1779169533744,50.53,76864.78,0.0,-0.99997,0.0,0.00465]
[1779169535645,50.53,76861.86,0.0,-0.99997,0.0,0.00462]
[1779169535809,50.53,76861.86,0.0,-0.99997,0.0,0.00462]
[1779169535921,50.53,76861.86,0.0,-0.99997,0.0,0.00462]
[1779169536142,50.53,76861.86,0.0,-0.99997,0.0,0.00462]
[1779169536212,50.53,76861.86,0.0,-0.99997,0.0,0.00462]
[1779169536310,50.53,76861.86,0.0,-0.99997,0.0,0.00462]
[1779169536652,50.53,76861.06,0.0,-0.99997,0.0,0.00462]
[1779169537811,50.53,76860.98,0.0,-0.99997,0.0,0.00462]
[1779169537914,50.53,76860.98,0.0,-0.99997,0.0,0.00462]
[1779169540680,50.53,76859.43,0.0,-0.99997,0.0,0.0046]
[1779169541817,50.53,76859.33,0.0,-0.99997,0.0,0.0046]
[1779169541945,50.53,76859.33,0.0,-0.99997,0.0,0.0046]
[1779169545818,50.53,76859.36,0.0,-0.99997,0.0,0.00461]
[1779169545941,50.53,76859.36,0.0,-0.99997,0.0,0.00461]
[1779169549811,50.53,76859.77,0.0,-0.99997,0.0,0.00461]
[1779169549929,50.53,76859.77,0.0,-0.99997,0.0,0.00461]
[1779169552764,50.54,76855.79,0.0,-0.99997,0.0,0.00458]
[1779169553174,50.54,76855.79,0.0,-0.99997,0.0,0.00458]
[1779169553239,50.54,76855.79,0.0,-0.99997,0.0,0.00458]
[1779169553309,50.54,76855.79,0.0,-0.99997,0.0,0.00458]
[1779169553411,50.54,76855.79,0.0,-0.99997,0.0,0.00458]
[1779169558808,50.54,76851.47,0.0,-0.99997,0.0,0.00455]
[1779169559813,50.54,76847.83,0.0,-0.99997,0.0,0.00452]
[1779169562060,50.54,76848.77,0.0,-0.99997,0.0,0.00453]
[1779169562179,50.54,76848.77,0.0,-0.99997,0.0,0.00453]
[1779169562311,50.54,76848.77,0.0,-0.99997,0.0,0.00453]
[1779169562384,50.54,76849.47,0.0,-0.99997,0.0,0.00454]
[1779169563842,50.54,76855.96,0.0,-0.99997,0.0,0.00459]
[1779169568153,50.54,76856.79,0.0,-0.99997,0.0,0.0046]
[1779169568209,50.54,76856.79,0.0,-0.99997,0.0,0.0046]
[1779169568308,50.54,76856.79,0.0,-0.99997,0.0,0.0046]
[1779169568310,50.54,76857.22,0.0,-0.99997,0.0,0.00461]
[1779169574377,50.54,76857.25,0.0,-0.99997,0.0,0.00461]
[1779169574445,50.54,76857.25,0.0,-0.99997,0.0,0.00461]
[1779169574560,50.54,76857.25,0.0,-0.99997,0.0,0.00461]
[1779169574663,50.54,76856.58,0.0,-0.99997,0.0,0.0046]
[1779169581241,50.55,76855.36,0.0,-0.99997,0.0,0.00459]
[1779169581300,50.55,76855.36,0.0,-0.99997,0.0,0.00459]
[1779169581309,50.55,76855.36,0.0,-0.99997,0.0,0.00459]
[1779169581390,50.55,76855.38,0.0,-0.99997,0.0,0.0046]
[1779169584425,50.55,76854.93,0.0,-0.99997,0.0,0.00459]
[1779169584560,50.55,76854.93,0.0,-0.99997,0.0,0.00459]
[1779169584572,50.55,76854.93,0.0,-0.99997,0.0,0.00459]
[1779169584809,50.55,76854.93,0.0,-0.99997,0.0,0.00459]
[1779169584640,50.55,76847.97,0.0,-0.99997,0.0,0.00453]
[1779169584993,50.55,76845.88,0.0,-0.99997,0.0,0.00451]
[1779169586000,50.55,76842.26,0.0,-0.99998,0.0,0.00448]
[1779169591036,50.55,76841.98,0.0,-0.99998,0.0,0.00446]
[1779169594057,50.55,76839.74,0.0,-0.99998,0.0,0.00444]
[1779169596071,50.55,76835.09,0.0,-0.99998,0.0,0.0044]
[1779169597414,50.55,76835.09,0.0,-0.99998,0.0,0.0044]
[1779169597537,50.55,76835.09,0.0,-0.99998,0.0,0.0044]
[1779169597560,50.55,76835.09,0.0,-0.99998,0.0,0.0044]
[1779169597639,50.55,76832.28,0.0,-0.99998,0.0,0.00437]
[1779169598085,50.55,76833.91,0.0,-0.99998,0.0,0.00439]
[1779169603120,50.55,76833.13,0.0,-0.99998,0.0,0.00439]
[1779169605135,50.56,76829.03,0.0,-0.99998,0.0,0.00436]
[1779169606524,50.56,76829.03,0.0,-0.99998,0.0,0.00436]
[1779169606559,50.56,76829.03,0.0,-0.99998,0.0,0.00436]
[1779169606572,50.56,76829.03,0.0,-0.99998,0.0,0.00436]
[1779169606809,50.56,76829.03,0.0,-0.99998,0.0,0.00436]
[1779169606624,50.56,76829.56,0.0,-0.99998,0.0,0.00436]
[1779169612183,50.56,76822.76,0.0,-0.99998,0.0,0.00431]
[1779169613597,50.56,76822.76,0.0,-0.99998,0.0,0.00431]
[1779169613670,50.56,76822.76,0.0,-0.99998,0.0,0.00431]
[1779169613807,50.56,76822.76,0.0,-0.99998,0.0,0.00431]
[1779169613698,50.56,76820.46,0.0,-0.99998,0.0,0.00429]
[1779169613951,50.56,76820.46,0.0,-0.99998,0.0,0.00429]
[1779169614197,50.56,76821.01,0.0,-0.99998,0.0,0.0043]
[1779169617813,50.57,76821.34,0.0,-0.99998,0.0,0.00431]
[1779169617934,50.57,76820.89,0.0,-0.99998,0.0,0.0043]
[1779169618029,50.57,76820.89,0.0,-0.99998,0.0,0.0043]
[1779169621813,50.57,76820.92,0.0,-0.99998,0.0,0.0043]
[1779169621958,50.57,76821.01,0.0,-0.99998,0.0,0.0043]
[1779169622253,50.57,76820.89,0.0,-0.99998,0.0,0.0043]
[1779169625812,50.57,76820.64,0.0,-0.99998,0.0,0.0043]
[1779169625924,50.57,76820.71,0.0,-0.99998,0.0,0.0043]
[1779169626281,50.57,76819.71,0.0,-0.99998,0.0,0.00429]
[1779169629814,50.57,76819.64,0.0,-0.99998,0.0,0.00429]
[1779169629838,50.57,76819.64,0.0,-0.99998,0.0,0.00429]
[1779169629852,50.57,76819.64,0.0,-0.99998,0.0,0.00429]
[1779169629823,50.57,76820.2,0.0,-0.99998,0.0,0.0043]
[1779169630060,50.57,76820.2,0.0,-0.99998,0.0,0.0043]
[1779169630068,50.57,76820.2,0.0,-0.99998,0.0,0.0043]
[1779169630309,50.57,76819.64,0.0,-0.99998,0.0,0.00429]
[1779169631316,50.57,76822.01,0.0,-0.99998,0.0,0.00431]
[1779169633813,50.57,76822.01,0.0,-0.99998,0.0,0.00431]
[1779169633837,50.57,76820.78,0.0,-0.99998,0.0,0.0043]
[1779169633926,50.57,76820.78,0.0,-0.99998,0.0,0.0043]
[1779169635810,50.57,76821.3,0.0,-0.99998,0.0,0.00431]
[1779169635959,50.57,76821.37,0.0,-0.99998,0.0,0.00431]
[1779169636351,50.57,76819.62,0.0,-0.99998,0.0,0.00429]
[1779169639817,50.57,76819.94,0.0,-0.99998,0.0,0.0043]
[1779169639931,50.57,76819.98,0.0,-0.99998,0.0,0.0043]
[1779169640379,50.57,76820.11,0.0,-0.99998,0.0,0.0043]
[1779169643812,50.57,76819.91,0.0,-0.99998,0.0,0.0043]
[1779169643939,50.57,76819.49,0.0,-0.99998,0.0,0.0043]
[1779169644512,50.57,76819.49,0.0,-0.99998,0.0,0.0043]
[1779169644790,50.57,76819.99,0.0,-0.99998,0.0,0.0043]
[1779169645414,50.57,76822.38,0.0,-0.99998,0.0,0.00432]
[1779169647813,50.57,76822.91,0.0,-0.99998,0.0,0.00432]
[1779169647863,50.57,76822.91,0.0,-0.99998,0.0,0.00432]
[1779169647882,50.57,76821.98,0.0,-0.99998,0.0,0.00432]
[1779169648435,50.57,76821.04,0.0,-0.99998,0.0,0.00431]
[1779169651811,50.57,76821.31,0.0,-0.99998,0.0,0.00431]
[1779169651930,50.57,76821.22,0.0,-0.99998,0.0,0.00429]
[1779169652463,50.57,76821.05,0.0,-0.99998,0.0,0.00428]
[1779169655485,50.57,76822.34,0.0,-0.99998,0.0,0.00429]
[1779169658506,50.57,76823.2,0.0,-0.99998,0.0,0.0043]
[1779169662534,50.57,76824.42,0.0,-0.99998,0.0,0.00431]
[1779169664548,50.57,76823.53,0.0,-0.99998,0.0,0.0043]
[1779169669583,50.57,76823.58,0.0,-0.99998,0.0,0.0043]
[1779169671597,50.57,76834.38,0.0,-0.99998,0.0,0.0044]
[1779169672604,50.57,76842.18,0.0,-0.99998,0.0,0.00446]
[1779169673611,50.57,76842.67,0.0,-0.99998,0.0,0.00447]
[1779169674834,50.57,76842.67,0.0,-0.99998,0.0,0.00447]
[1779169674880,50.57,76842.67,0.0,-0.99998,0.0,0.00447]
[1779169674932,50.57,76843.18,0.0,-0.99998,0.0,0.00447]
[1779169676632,50.57,76844.31,0.0,-0.99998,0.0,0.00448]
[1779169678646,50.57,76849.51,0.0,-0.99997,0.0,0.00453]
[1779169679653,50.57,76851.68,0.0,-0.99997,0.0,0.00454]
[1779169682674,50.57,76852.97,0.0,-0.99997,0.0,0.00456]
[1779169684692,50.57,76849.87,0.0,-0.99997,0.0,0.00453]
[1779169685696,50.57,76847.7,0.0,-0.99997,0.0,0.00451]
[1779169686703,50.57,76848.62,0.0,-0.99997,0.0,0.00452]
[1779169691738,50.57,76848.68,0.0,-0.99997,0.0,0.00452]
[1779169696773,50.57,76848.59,0.0,-0.99997,0.0,0.00452]
[1779169698787,50.57,76850.17,0.0,-0.99997,0.0,0.00453]
[1779169702815,50.57,76851.77,0.0,-0.99997,0.0,0.00454]
[1779169705838,50.57,76850.9,0.0,-0.99997,0.0,0.00454]
[1779169709866,50.57,76852.13,0.0,-0.99997,0.0,0.00455]
[1779169710873,50.57,76859.23,0.0,-0.99997,0.0,0.00462]
[1779169711880,50.58,76864.4,0.0,-0.99997,0.0,0.00464]
[1779169712887,50.58,76866.93,0.0,-0.99997,0.0,0.00466]
[1779169714901,50.58,76866.99,0.0,-0.99997,0.0,0.00467]
[1779169716915,50.58,76867.89,0.0,-0.99997,0.0,0.00468]
[1779169717881,50.58,76867.89,0.0,-0.99997,0.0,0.00468]
[1779169717922,50.58,76871.18,0.0,-0.99997,0.0,0.00471]
[1779169718000,50.58,76871.18,0.0,-0.99997,0.0,0.00471]
[1779169718929,50.58,76876.44,0.0,-0.99997,0.0,0.00476]
[1779169719936,50.58,76881.23,0.0,-0.99997,0.0,0.00481]
[1779169720944,50.59,76882.4,0.0,-0.99997,0.0,0.00482]
[1779169721951,50.59,76885.98,0.0,-0.99997,0.0,0.00486]
[1779169722958,50.59,76888.45,0.0,-0.99997,0.0,0.00488]
[1779169727993,50.6,76889.07,0.0,-0.99997,0.0,0.0049]
[1779169732021,50.6,76890.02,0.0,-0.99997,0.0,0.00491]
[1779169736049,50.61,76893.37,0.0,-0.99997,0.0,0.00495]
[1779169737056,50.61,76895.4,0.0,-0.99997,0.0,0.00497]
[1779169739070,50.61,76894.5,0.0,-0.99997,0.0,0.00497]
[1779169742091,50.63,76895.57,0.0,-0.99997,0.0,0.00501]
[1779169743098,50.63,76897.98,0.0,-0.99997,0.0,0.00503]
[1779169748140,50.69,76895.84,0.0,-0.99997,0.0,0.00512]
[1779169749147,50.7,76892.65,0.0,-0.99997,0.0,0.00509]
[1779169751161,50.7,76894.43,0.0,-0.99997,0.0,0.00512]
[1779169754182,50.71,76890.85,0.0,-0.99997,0.0,0.00509]
[1779169755189,50.71,76888.84,0.0,-0.99997,0.0,0.00507]
[1779169758210,50.71,76890.12,0.0,-0.99997,0.0,0.0051]
[1779169759217,50.72,76895.28,0.0,-0.99997,0.0,0.00515]
[1779169761231,50.72,76896.37,0.0,-0.99997,0.0,0.00517]
[1779169763647,50.72,76896.12,0.0,-0.99997,0.0,0.00517]
[1779169763837,50.72,76896.12,0.0,-0.99997,0.0,0.00517]
[1779169763880,50.72,76896.45,0.0,-0.99997,0.0,0.00517]
[1779169764252,50.72,76906.73,0.0,-0.99997,0.0,0.00528]
[1779169765259,50.73,76916.96,0.0,-0.99997,0.0,0.00539]
[1779169766266,50.73,76918.29,0.0,-0.99997,0.0,0.0054]
[1779169767273,50.73,76917.46,0.0,-0.99997,0.0,0.00539]
[1779169769287,50.73,76923.1,0.0,-0.99997,0.0,0.00546]
[1779169770294,50.73,76926.39,0.0,-0.99997,0.0,0.0055]
[1779169771301,50.74,76925.04,0.0,-0.99997,0.0,0.00546]
[1779169774322,50.74,76926.77,0.0,-0.99997,0.0,0.00549]
[1779169779357,50.75,76927.37,0.0,-0.99997,0.0,0.00551]
[1779169780364,50.76,76926.54,0.0,-0.99997,0.0,0.0055]
[1779169781062,50.76,76926.54,0.0,-0.99997,0.0,0.0055]
[1779169781185,50.76,76926.54,0.0,-0.99997,0.0,0.0055]
[1779169781371,50.76,76926.99,0.0,-0.99997,0.0,0.00551]
[1779169782378,50.76,76928.69,0.0,-0.99997,0.0,0.00553]
[1779169784393,50.76,76927.74,0.0,-0.99997,0.0,0.00553]
[1779169789427,50.77,76926.45,0.0,-0.99997,0.0,0.00554]
[1779169790434,50.78,76924.59,0.0,-0.99997,0.0,0.00552]
[1779169792448,50.78,76922.64,0.0,-0.99997,0.0,0.00551]
[1779169793455,50.78,76919.46,0.0,-0.99997,0.0,0.00548]
[1779169795469,50.79,76910.24,0.0,-0.99997,0.0,0.00539]
[1779169796476,50.79,76907.37,0.0,-0.99997,0.0,0.00537]
[1779169798490,50.79,76910.93,0.0,-0.99997,0.0,0.00541]
[1779169799497,50.8,76912.95,0.0,-0.99997,0.0,0.00544]
[1779169801511,50.8,76915.67,0.0,-0.99997,0.0,0.00547]
[1779169802519,50.8,76916.64,0.0,-0.99997,0.0,0.00549]
[1779169804532,50.81,76910.77,0.0,-0.99997,0.0,0.00543]
[1779169806546,50.81,76909.85,0.0,-0.99997,0.0,0.00543]
[1779169807555,50.81,76911.31,0.0,-0.99997,0.0,0.00545]
[1779169808562,50.82,76916.1,0.0,-0.99997,0.0,0.0055]
[1779169812590,50.83,76917.56,0.0,-0.99997,0.0,0.00554]
[1779169814604,50.83,76919.54,0.0,-0.99997,0.0,0.00556]
[1779169816618,50.84,76918.72,0.0,-0.99997,0.0,0.00556]
[1779169817626,50.84,76914.74,0.0,-0.99997,0.0,0.00553]
[1779169818632,50.84,76915.82,0.0,-0.99997,0.0,0.00554]
[1779169821653,50.85,76912.7,0.0,-0.99997,0.0,0.00552]
[1779169822674,50.85,76908.78,0.0,-0.99997,0.0,0.00549]
[1779169823680,50.85,76905.4,0.0,-0.99997,0.0,0.00545]
[1779169828715,50.86,76905.07,0.0,-0.99997,0.0,0.00547]
[1779169830729,50.87,76902.96,0.0,-0.99997,0.0,0.00546]
[1779169831737,50.87,76903.77,0.0,-0.99997,0.0,0.00544]
[1779169832743,50.87,76904.72,0.0,-0.99997,0.0,0.00546]
[1779169836771,50.88,76905.6,0.0,-0.99997,0.0,0.00548]
[1779169837778,50.89,76906.62,0.0,-0.99997,0.0,0.0055]
[1779169842813,50.9,76906.26,0.0,-0.99997,0.0,0.00552]
[1779169843820,50.9,76903.63,0.0,-0.99997,0.0,0.00549]
[1779169844827,50.9,76901.53,0.0,-0.99997,0.0,0.00548]
[1779169846841,50.91,76898.11,0.0,-0.99997,0.0,0.00545]
[1779169852883,50.93,76897.5,0.0,-0.99997,0.0,0.00547]
[1779169853890,50.93,76896.01,0.0,-0.99997,0.0,0.00546]
[1779169855905,50.93,76896.79,0.0,-0.99997,0.0,0.00548]
[1779169857919,50.94,76895.59,0.0,-0.99997,0.0,0.00547]
[1779169860940,50.95,76900.13,0.0,-0.99997,0.0,0.00553]
[1779169861947,50.95,76902.01,0.0,-0.99997,0.0,0.00556]
[1779169862954,50.95,76900.68,0.0,-0.99997,0.0,0.00555]
[1779169864968,50.96,76901.81,0.0,-0.99997,0.0,0.00557]
[1779169870009,50.97,76902.25,0.0,-0.99997,0.0,0.0056]
[1779169872017,50.98,76899.07,0.0,-0.99997,0.0,0.00558]
[1779169873024,50.98,76897.63,0.0,-0.99997,0.0,0.00557]
[1779169874031,50.98,76893.77,0.0,-0.99997,0.0,0.00553]
[1779169876045,50.99,76894.94,0.0,-0.99997,0.0,0.00555]
[1779169881080,51.0,76894.46,0.0,-0.99997,0.0,0.00557]
[1779169886116,51.02,76894.59,0.0,-0.99997,0.0,0.0056]
[1779169888130,51.02,76893.67,0.0,-0.99997,0.0,0.0056]
[1779169893165,51.04,76895.11,0.0,-0.99997,0.0,0.00561]
[1779169894172,51.04,76895.95,0.0,-0.99997,0.0,0.00563]
[1779169895179,51.04,76897.44,0.0,-0.99997,0.0,0.00565]
[1779169896186,51.05,76904.54,0.0,-0.99997,0.0,0.00573]
[1779169897193,51.05,76913.15,0.0,-0.99997,0.0,0.00583]
[1779169898200,51.05,76914.08,0.0,-0.99997,0.0,0.00584]
[1779169900215,51.06,76914.85,0.0,-0.99997,0.0,0.00586]
[1779169901222,51.06,76916.44,0.0,-0.99997,0.0,0.00588]
[1779169902229,51.06,76917.58,0.0,-0.99997,0.0,0.0059]
[1779169904243,51.07,76918.68,0.0,-0.99997,0.0,0.00593]
[1779169905250,51.07,76916.78,0.0,-0.99997,0.0,0.00591]
[1779169909278,51.08,76918.19,0.0,-0.99997,0.0,0.00595]
[1779169911292,51.09,76912.24,0.0,-0.99997,0.0,0.00589]
[1779169912299,51.09,76908.48,0.0,-0.99997,0.0,0.00586]
[1779169913306,51.1,76906.23,0.0,-0.99997,0.0,0.00584]
[1779169914313,51.1,76905.25,0.0,-0.99997,0.0,0.00583]
[1779169915320,51.1,76903.7,0.0,-0.99997,0.0,0.00582]
[1779169916327,51.11,76897.75,0.0,-0.99997,0.0,0.00576]
[1779169917334,51.11,76895.99,0.0,-0.99997,0.0,0.00575]
[1779169922369,51.12,76897.26,0.0,-0.99997,0.0,0.00579]
[1779169927404,51.14,76897.28,0.0,-0.99997,0.0,0.00582]
[1779169931432,51.15,76896.46,0.0,-0.99997,0.0,0.00583]
[1779169935460,51.16,76898.09,0.0,-0.99997,0.0,0.00587]
[1779169936467,51.17,76897.11,0.0,-0.99997,0.0,0.00587]
[1779169941502,51.18,76897.72,0.0,-0.99997,0.0,0.0059]
[1779169946537,51.2,76897.55,0.0,-0.99997,0.0,0.00593]
[1779169952084,51.21,76897.41,0.0,-0.99997,0.0,0.00592]
[1779169952135,51.22,76895.57,0.0,-0.99997,0.0,0.00591]
[1779169952579,51.22,76893.34,0.0,-0.99997,0.0,0.00589]
[1779169953586,51.22,76888.23,0.0,-0.99997,0.0,0.00584]
[1779169954593,51.23,76886.2,0.0,-0.99997,0.0,0.00582]
[1779169957614,51.23,76886.95,0.0,-0.99997,0.0,0.00585]
[1779169962650,51.25,76886.2,0.0,-0.99997,0.0,0.00587]
[1779169964664,51.26,76884.99,0.0,-0.99997,0.0,0.00587]
[1779169969699,51.27,76885.05,0.0,-0.99997,0.0,0.0059]
[1779169971713,51.28,76885.79,0.0,-0.99997,0.0,0.00592]
[1779169974734,51.29,76886.58,0.0,-0.99997,0.0,0.00595]
[1779169975741,51.29,76887.8,0.0,-0.99997,0.0,0.00597]
[1779169977755,51.3,76888.84,0.0,-0.99997,0.0,0.00599]
[1779169979769,51.31,76889.67,0.0,-0.99997,0.0,0.00601]
[1779169980776,51.31,76890.77,0.0,-0.99997,0.0,0.00603]
[1779169982791,51.32,76875.73,0.0,-0.99997,0.0,0.00588]
[1779169983798,51.32,76871.04,0.0,-0.99997,0.0,0.00583]
[1779169985812,51.33,76872.4,0.0,-0.99997,0.0,0.00586]
[1779169994875,51.36,76874.43,0.0,-0.99997,0.0,0.00594]
[1779169995882,51.36,76879.75,0.0,-0.99997,0.0,0.006]
[1779169996889,51.37,76882.5,0.0,-0.99997,0.0,0.00604]
[1779169997896,51.37,76884.05,0.0,-0.99997,0.0,0.00607]
[1779169998904,51.37,76885.61,0.0,-0.99997,0.0,0.00609]
[1779170001925,51.38,76886.52,0.0,-0.99997,0.0,0.00612]
[1779170005953,51.4,76885.59,0.0,-0.99997,0.0,0.00614]
[1779170006960,51.4,76886.55,0.0,-0.99997,0.0,0.00615]
[1779170011995,51.42,76885.98,0.0,-0.99997,0.0,0.00615]
[1779170015016,51.43,76886.71,0.0,-0.99996,0.0,0.00618]
[1779170018037,51.43,76887.85,0.0,-0.99996,0.0,0.0062]
[1779170023073,51.43,76887.5,0.0,-0.99996,0.0,0.00619]
[1779170027100,51.43,76888.27,0.0,-0.99996,0.0,0.0062]
[1779170032135,51.43,76888.29,0.0,-0.99996,0.0,0.0062]
[1779170036163,51.43,76889.09,0.0,-0.99996,0.0,0.00621]
[1779170038177,51.43,76887.72,0.0,-0.99996,0.0,0.00619]
[1779170040191,51.43,76890.6,0.0,-0.99996,0.0,0.00623]
[1779170042205,51.43,76885.85,0.0,-0.99997,0.0,0.00617]
[1779170047240,51.44,76885.83,0.0,-0.99996,0.0,0.00619]
[1779170050261,51.45,76883.5,0.0,-0.99996,0.0,0.00619]
[1779170051268,51.46,76884.32,0.0,-0.99996,0.0,0.0062]
[1779170056303,51.46,76883.79,0.0,-0.99996,0.0,0.0062]
[1779170058317,51.46,76879.33,0.0,-0.99997,0.0,0.00615]
[1779170059324,51.46,76874.17,0.0,-0.99997,0.0,0.00609]
[1779170063352,51.46,76875.08,0.0,-0.99997,0.0,0.0061]
[1779170065366,51.46,76876.66,0.0,-0.99997,0.0,0.00612]
[1779170066373,51.46,76879.65,0.0,-0.99997,0.0,0.00615]
[1779170067380,51.46,76881.47,0.0,-0.99997,0.0,0.00617]
[1779170072416,51.46,76883.16,0.0,-0.99997,0.0,0.00616]
[1779170074430,51.46,76880.96,0.0,-0.99997,0.0,0.00613]
[1779170077451,51.46,76882.23,0.0,-0.99997,0.0,0.00615]
[1779170079465,51.46,76885.37,0.0,-0.99996,0.0,0.00618]
[1779170084500,51.46,76885.62,0.0,-0.99996,0.0,0.00618]
[1779170085507,51.46,76882.51,0.0,-0.99997,0.0,0.00615]
[1779170087208,51.46,76880.0,0.0,-0.99997,0.0,0.00612]
[1779170092556,51.46,76880.14,0.0,-0.99997,0.0,0.00612]
[1779170097591,51.46,76880.08,0.0,-0.99997,0.0,0.00612]
[1779170098598,51.46,76876.06,0.0,-0.99997,0.0,0.00608]
[1779170099605,51.46,76873.91,0.0,-0.99997,0.0,0.00605]
[1779170102626,51.46,76869.14,0.0,-0.99997,0.0,0.006]
[1779170103634,51.46,76864.11,0.0,-0.99997,0.0,0.00594]
[1779170104640,51.46,76862.36,0.0,-0.99997,0.0,0.00592]
[1779170105647,51.46,76863.77,0.0,-0.99997,0.0,0.00594]
[1779170110682,51.46,76863.89,0.0,-0.99997,0.0,0.00594]
[1779170111689,51.46,76865.15,0.0,-0.99997,0.0,0.00595]
[1779170116724,51.46,76865.08,0.0,-0.99997,0.0,0.00595]
[1779170121759,51.46,76861.56,0.0,-0.99997,0.0,0.00591]
[1779170124780,51.46,76860.22,0.0,-0.99997,0.0,0.0059]
[1779170125787,51.46,76854.11,0.0,-0.99997,0.0,0.00583]
[1779170128808,51.46,76855.78,0.0,-0.99997,0.0,0.00585]
[1779170129815,51.46,76856.74,0.0,-0.99997,0.0,0.00586]
[1779170131829,51.46,76857.52,0.0,-0.99997,0.0,0.00584]
[1779170136865,51.46,76857.32,0.0,-0.99997,0.0,0.00584]
[1779170139886,51.46,76858.54,0.0,-0.99997,0.0,0.00585]
[1779170141900,51.46,76857.67,0.0,-0.99997,0.0,0.00584]
[1779170144921,51.46,76860.14,0.0,-0.99997,0.0,0.00587]
[1779170148949,51.46,76860.89,0.0,-0.99997,0.0,0.00588]
[1779170152977,51.46,76862.58,0.0,-0.99997,0.0,0.00589]
[1779170153984,51.46,76863.88,0.0,-0.99997,0.0,0.00591]
[1779170154991,51.46,76864.83,0.0,-0.99997,0.0,0.00592]
[1779170155998,51.46,76866.79,0.0,-0.99997,0.0,0.00594]
[1779170159019,51.46,76865.02,0.0,-0.99997,0.0,0.00592]
[1779170160026,51.46,76863.83,0.0,-0.99997,0.0,0.00591]
[1779170165061,51.46,76863.73,0.0,-0.99997,0.0,0.00591]
[1779170168082,51.46,76862.96,0.0,-0.99997,0.0,0.0059]
[1779170174124,51.46,76863.58,0.0,-0.99997,0.0,0.0059]
[1779170175131,51.46,76862.71,0.0,-0.99997,0.0,0.0059]
[1779170176138,51.46,76861.73,0.0,-0.99997,0.0,0.00588]
[1779170181173,51.46,76861.9,0.0,-0.99997,0.0,0.00589]
[1779170185202,51.46,76864.36,0.0,-0.99997,0.0,0.00591]
[1779170190237,51.46,76865.03,0.0,-0.99997,0.0,0.00592]
[1779170194265,51.46,76865.39,0.0,-0.99997,0.0,0.00589]
[1779170196279,51.46,76866.11,0.0,-0.99997,0.0,0.0059]
[1779170197286,51.46,76867.28,0.0,-0.99997,0.0,0.00591]
[1779170199300,51.46,76868.29,0.0,-0.99997,0.0,0.00592]
[1779170202321,51.46,76869.25,0.0,-0.99997,0.0,0.00593]
[1779170204335,51.46,76868.45,0.0,-0.99997,0.0,0.00593]
[1779170205342,51.46,76869.28,0.0,-0.99997,0.0,0.00594]
[1779170208363,51.46,76866.56,0.0,-0.99997,0.0,0.00591]
[1779170209370,51.46,76862.61,0.0,-0.99997,0.0,0.00586]
[1779170210377,51.46,76860.24,0.0,-0.99997,0.0,0.00584]
[1779170212391,51.46,76859.53,0.0,-0.99997,0.0,0.00583]
[1779170213398,51.46,76864.14,0.0,-0.99997,0.0,0.00588]
[1779170214405,51.46,76868.38,0.0,-0.99997,0.0,0.00593]
[1779170216419,51.46,76868.87,0.0,-0.99997,0.0,0.00593]
[1779170217426,51.46,76867.75,0.0,-0.99997,0.0,0.00592]
[1779170222462,51.46,76864.86,0.0,-0.99997,0.0,0.00589]
[1779170223468,51.46,76863.01,0.0,-0.99997,0.0,0.00587]
[1779170225482,51.46,76864.07,0.0,-0.99997,0.0,0.00588]
[1779170226489,51.46,76865.28,0.0,-0.99997,0.0,0.00589]
[1779170228503,51.46,76866.7,0.0,-0.99997,0.0,0.00591]
[1779170229510,51.46,76867.89,0.0,-0.99997,0.0,0.00592]
[1779170231524,51.46,76870.36,0.0,-0.99997,0.0,0.00595]
[1779170236562,51.46,76867.88,0.0,-0.99997,0.0,0.00592]
[1779170241597,51.46,76867.52,0.0,-0.99997,0.0,0.00592]
[1779170242604,51.46,76859.74,0.0,-0.99997,0.0,0.00583]
[1779170243611,51.46,76858.11,0.0,-0.99997,0.0,0.00581]
[1779170246632,51.46,76857.41,0.0,-0.99997,0.0,0.00581]
[1779170248646,51.46,76858.43,0.0,-0.99997,0.0,0.00582]
[1779170254688,51.46,76858.56,0.0,-0.99997,0.0,0.00579]
[1779170259723,51.46,76858.91,0.0,-0.99997,0.0,0.00579]
[1779170264758,51.46,76859.62,0.0,-0.99997,0.0,0.0058]
[1779170265765,51.46,76860.45,0.0,-0.99997,0.0,0.00581]
[1779170270800,51.46,76860.95,0.0,-0.99997,0.0,0.00581]
[1779170273822,51.46,76862.04,0.0,-0.99997,0.0,0.00582]
[1779170278857,51.46,76862.03,0.0,-0.99997,0.0,0.00582]
[1779170279864,51.46,76863.04,0.0,-0.99997,0.0,0.00583]
[1779170284899,51.46,76863.83,0.0,-0.99997,0.0,0.00584]
[1779170285906,51.46,76866.44,0.0,-0.99997,0.0,0.00587]
[1779170289934,51.46,76867.23,0.0,-0.99997,0.0,0.00588]
[1779170292955,51.46,76868.41,0.0,-0.99997,0.0,0.00589]
[1779170293962,51.46,76869.4,0.0,-0.99997,0.0,0.0059]
[1779170294969,51.46,76871.6,0.0,-0.99997,0.0,0.00593]
[1779170295977,51.46,76876.17,0.0,-0.99997,0.0,0.00598]
[1779170301011,51.46,76874.97,0.0,-0.99997,0.0,0.00597]
[1779170305039,51.46,76876.04,0.0,-0.99997,0.0,0.00598]
[1779170309067,51.46,76876.76,0.0,-0.99997,0.0,0.00599]
[1779170310074,51.46,76875.91,0.0,-0.99997,0.0,0.00598]
[1779170311081,51.46,76876.72,0.0,-0.99997,0.0,0.00595]
[1779170314102,51.46,76877.72,0.0,-0.99997,0.0,0.00596]
[1779170316116,51.46,76879.0,0.0,-0.99997,0.0,0.00598]
[1779170318130,51.46,76876.84,0.0,-0.99997,0.0,0.00595]
[1779170323165,51.46,76875.62,0.0,-0.99997,0.0,0.00594]
[1779170328201,51.46,76875.92,0.0,-0.99997,0.0,0.00594]
[1779170329208,51.46,76874.0,0.0,-0.99997,0.0,0.00592]
[1779170333236,51.46,76875.27,0.0,-0.99997,0.0,0.00594]
[1779170334243,51.46,76876.47,0.0,-0.99997,0.0,0.00595]
[1779170337264,51.46,76877.64,0.0,-0.99997,0.0,0.00596]
[1779170340285,51.46,76878.36,0.0,-0.99997,0.0,0.00597]
[1779170345320,51.46,76879.15,0.0,-0.99997,0.0,0.00598]
[1779170350404,51.46,76879.31,0.0,-0.99997,0.0,0.00598]
[1779170352369,51.46,76880.31,0.0,-0.99997,0.0,0.00599]
[1779170354383,51.46,76877.68,0.0,-0.99997,0.0,0.00596]
[1779170355390,51.46,76875.64,0.0,-0.99997,0.0,0.00594]
[1779170356397,51.46,76876.41,0.0,-0.99997,0.0,0.00595]
[1779170359418,51.46,76875.45,0.0,-0.99997,0.0,0.00594]
[1779170361432,51.46,76876.48,0.0,-0.99997,0.0,0.00595]
[1779170362439,51.46,76875.67,0.0,-0.99997,0.0,0.00594]
[1779170367474,51.46,76875.26,0.0,-0.99997,0.0,0.00594]
[1779170371502,51.46,76875.74,0.0,-0.99997,0.0,0.00591]
[1779170373516,51.46,76870.21,0.0,-0.99997,0.0,0.00585]
[1779170374523,51.46,76861.94,0.0,-0.99997,0.0,0.00576]
[1779170375530,51.46,76860.66,0.0,-0.99997,0.0,0.00575]
[1779170376537,51.46,76860.45,0.0,-0.99997,0.0,0.00574]
[1779170379562,51.46,76857.54,0.0,-0.99997,0.0,0.00571]
[1779170383590,51.46,76858.78,0.0,-0.99997,0.0,0.00573]
[1779170384600,51.46,76858.03,0.0,-0.99997,0.0,0.00572]
[1779170389632,51.46,76858.39,0.0,-0.99997,0.0,0.00572]
[1779170392653,51.46,76856.97,0.0,-0.99997,0.0,0.00571]
[1779170395674,51.46,76857.79,0.0,-0.99997,0.0,0.00572]
[1779170396681,51.46,76856.94,0.0,-0.99997,0.0,0.00571]
[1779170399702,51.46,76855.8,0.0,-0.99997,0.0,0.00569]
[1779170401716,51.46,76857.24,0.0,-0.99997,0.0,0.00571]
[1779170402723,51.46,76855.92,0.0,-0.99997,0.0,0.0057]
[1779170404737,51.46,76854.73,0.0,-0.99997,0.0,0.00568]
[1779170405744,51.46,76851.33,0.0,-0.99997,0.0,0.00565]
[1779170406751,51.46,76849.6,0.0,-0.99997,0.0,0.00563]
[1779170408766,51.46,76851.27,0.0,-0.99997,0.0,0.00565]
[1779170410780,51.46,76850.38,0.0,-0.99997,0.0,0.00564]
[1779170412795,51.46,76853.32,0.0,-0.99997,0.0,0.00567]
[1779170413801,51.46,76854.77,0.0,-0.99997,0.0,0.00568]
[1779170419843,51.46,76855.18,0.0,-0.99997,0.0,0.00569]
[1779170422864,51.46,76857.22,0.0,-0.99997,0.0,0.00571]
[1779170423872,51.46,76861.71,0.0,-0.99997,0.0,0.00576]
[1779170424879,51.46,76857.86,0.0,-0.99997,0.0,0.00572]
[1779170425887,51.46,76854.18,0.0,-0.99997,0.0,0.00568]
[1779170427684,51.46,76852.44,0.0,-0.99997,0.0,0.00566]
[1779170432935,51.46,76850.03,0.0,-0.99997,0.0,0.0056]
[1779170433942,51.46,76842.6,0.0,-0.99997,0.0,0.00552]
[1779170434949,51.46,76839.74,0.0,-0.99997,0.0,0.0055]
[1779170435956,51.46,76839.04,0.0,-0.99997,0.0,0.00549]
[1779170436963,51.46,76845.56,0.0,-0.99997,0.0,0.00556]
[1779170437970,51.46,76847.38,0.0,-0.99997,0.0,0.00557]
[1779170438977,51.46,76848.65,0.0,-0.99997,0.0,0.00559]
[1779170440991,51.46,76850.77,0.0,-0.99997,0.0,0.00561]
[1779170441998,51.46,76852.23,0.0,-0.99997,0.0,0.00563]
[1779170447034,51.46,76851.97,0.0,-0.99997,0.0,0.00562]
[1779170448041,51.46,76851.23,0.0,-0.99997,0.0,0.00561]
[1779170449048,51.46,76849.31,0.0,-0.99997,0.0,0.00559]
[1779170450055,51.46,76845.85,0.0,-0.99997,0.0,0.00556]
[1779170455090,51.46,76841.55,0.0,-0.99997,0.0,0.00551]
[1779170456097,51.46,76836.66,0.0,-0.99997,0.0,0.00546]
[1779170457104,51.46,76835.97,0.0,-0.99997,0.0,0.00546]
[1779170459120,51.46,76838.1,0.0,-0.99997,0.0,0.00548]
[1779170460127,51.46,76842.15,0.0,-0.99997,0.0,0.00552]
[1779170461134,51.46,76841.13,0.0,-0.99997,0.0,0.00551]
[1779170463148,51.46,76838.99,0.0,-0.99997,0.0,0.00549]
[1779170465162,51.46,76841.45,0.0,-0.99997,0.0,0.00551]
[1779170466169,51.46,76842.51,0.0,-0.99997,0.0,0.00552]
[1779170469190,51.46,76840.95,0.0,-0.99997,0.0,0.00551]
[1779170470197,51.46,76838.51,0.0,-0.99997,0.0,0.00548]
[1779170475232,51.46,76838.12,0.0,-0.99997,0.0,0.00548]
[1779170478253,51.46,76840.61,0.0,-0.99997,0.0,0.0055]
[1779170480267,51.46,76842.11,0.0,-0.99997,0.0,0.00552]
[1779170481274,51.46,76844.29,0.0,-0.99997,0.0,0.00554]
[1779170482281,51.46,76843.36,0.0,-0.99997,0.0,0.00553]
[1779170483288,51.46,76840.28,0.0,-0.99997,0.0,0.0055]
[1779170486309,51.46,76841.32,0.0,-0.99997,0.0,0.00551]
[1779170487316,51.46,76842.26,0.0,-0.99997,0.0,0.00552]
[1779170488323,51.46,76843.9,0.0,-0.99997,0.0,0.00554]
[1779170489330,51.46,76844.66,0.0,-0.99997,0.0,0.00555]
[1779170493358,51.46,76845.55,0.0,-0.99997,0.0,0.00552]
[1779170495372,51.46,76844.24,0.0,-0.99997,0.0,0.00551]
[1779170496379,51.46,76845.55,0.0,-0.99997,0.0,0.00552]
[1779170497386,51.46,76848.6,0.0,-0.99997,0.0,0.00556]
[1779170498393,51.46,76850.75,0.0,-0.99997,0.0,0.00558]
[1779170500407,51.46,76852.61,0.0,-0.99997,0.0,0.0056]
[1779170503430,51.46,76853.35,0.0,-0.99997,0.0,0.00561]
[1779170504437,51.46,76851.35,0.0,-0.99997,0.0,0.00559]
[1779170505444,51.46,76852.58,0.0,-0.99997,0.0,0.0056]
[1779170509472,51.46,76850.7,0.0,-0.99997,0.0,0.00558]
[1779170510479,51.46,76849.66,0.0,-0.99997,0.0,0.00557]
[1779170511486,51.46,76848.64,0.0,-0.99997,0.0,0.00556]
[1779170513500,51.46,76849.76,0.0,-0.99997,0.0,0.00557]
[1779170518535,51.46,76849.91,0.0,-0.99997,0.0,0.00557]
[1779170523573,51.46,76846.86,0.0,-0.99997,0.0,0.00554]
[1779170524580,51.46,76852.96,0.0,-0.99997,0.0,0.0056]
[1779170527601,51.46,76855.49,0.0,-0.99997,0.0,0.00563]
[1779170530622,51.46,76856.2,0.0,-0.99997,0.0,0.00564]
[1779170535657,51.46,76856.35,0.0,-0.99997,0.0,0.00564]
[1779170537671,51.46,76855.59,0.0,-0.99997,0.0,0.00563]
[1779170544720,51.46,76856.21,0.0,-0.99997,0.0,0.00564]
[1779170549755,51.46,76855.94,0.0,-0.99997,0.0,0.00563]
[1779170552776,51.46,76856.62,0.0,-0.99997,0.0,0.00561]
[1779170553783,51.46,76871.44,0.0,-0.99997,0.0,0.00577]
[1779170554790,51.46,76875.72,0.0,-0.99997,0.0,0.00581]
[1779170555797,51.46,76877.95,0.0,-0.99997,0.0,0.00584]
[1779170557812,51.46,76883.45,0.0,-0.99997,0.0,0.0059]
[1779170558818,51.46,76886.49,0.0,-0.99997,0.0,0.00593]
[1779170559825,51.46,76888.77,0.0,-0.99997,0.0,0.00596]
[1779170564861,51.46,76889.17,0.0,-0.99997,0.0,0.00596]
[1779170566875,51.46,76892.97,0.0,-0.99997,0.0,0.006]
[1779170567882,51.46,76893.93,0.0,-0.99997,0.0,0.00601]
[1779170569896,51.46,76896.11,0.0,-0.99997,0.0,0.00604]
[1779170571910,51.46,76897.11,0.0,-0.99997,0.0,0.00605]
[1779170572917,51.46,76899.04,0.0,-0.99997,0.0,0.00607]
[1779170574931,51.46,76904.23,0.0,-0.99997,0.0,0.00613]
[1779170576945,51.46,76905.26,0.0,-0.99997,0.0,0.00614]
[1779170578959,51.46,76910.39,0.0,-0.99996,0.0,0.0062]
[1779170580973,51.46,76909.05,0.0,-0.99996,0.0,0.00619]
[1779170583994,51.46,76910.33,0.0,-0.99996,0.0,0.0062]
[1779170589029,51.46,76910.2,0.0,-0.99996,0.0,0.0062]
[1779170590036,51.46,76904.74,0.0,-0.99997,0.0,0.00614]
[1779170591043,51.46,76895.9,0.0,-0.99997,0.0,0.00604]
[1779170592050,51.46,76894.3,0.0,-0.99997,0.0,0.00602]
[1779170599099,51.46,76894.38,0.0,-0.99997,0.0,0.00602]
[1779170605141,51.46,76894.03,0.0,-0.99997,0.0,0.00602]
[1779170606148,51.46,76893.04,0.0,-0.99997,0.0,0.006]
[1779170607155,51.46,76893.96,0.0,-0.99997,0.0,0.00601]
[1779170610176,51.46,76902.02,0.0,-0.99997,0.0,0.00611]
[1779170611183,51.46,76908.29,0.0,-0.99997,0.0,0.00614]
[1779170612190,51.46,76910.13,0.0,-0.99996,0.0,0.00616]
[1779170613606,51.46,76913.65,0.0,-0.99996,0.0,0.00621]
[1779170614204,51.46,76915.7,0.0,-0.99996,0.0,0.00623]
[1779170615211,51.46,76917.06,0.0,-0.99996,0.0,0.00624]
[1779170616218,51.46,76918.99,0.0,-0.99996,0.0,0.00627]
[1779170620246,51.46,76920.21,0.0,-0.99996,0.0,0.00628]
[1779170625282,51.46,76920.22,0.0,-0.99996,0.0,0.00628]
[1779170627534,51.46,76921.2,0.0,-0.99996,0.0,0.00629]
[1779170632331,51.46,76919.95,0.0,-0.99996,0.0,0.00628]
[1779170636359,51.46,76921.43,0.0,-0.99996,0.0,0.0063]
[1779170641394,51.46,76919.18,0.0,-0.99996,0.0,0.00627]
[1779170642401,51.46,76916.35,0.0,-0.99996,0.0,0.00624]
[1779170643408,51.46,76915.3,0.0,-0.99996,0.0,0.00622]
[1779170644415,51.46,76917.2,0.0,-0.99996,0.0,0.00625]
[1779170645422,51.46,76919.4,0.0,-0.99996,0.0,0.00627]
[1779170647436,51.46,76921.42,0.0,-0.99996,0.0,0.0063]
[1779170651464,51.46,76918.73,0.0,-0.99996,0.0,0.00626]
[1779170652471,51.46,76912.26,0.0,-0.99996,0.0,0.00619]
[1779170653478,51.46,76909.67,0.0,-0.99996,0.0,0.00616]
[1779170654485,51.46,76907.84,0.0,-0.99997,0.0,0.00614]
[1779170659520,51.46,76907.02,0.0,-0.99997,0.0,0.00613]
[1779170662549,51.46,76905.53,0.0,-0.99997,0.0,0.00611]
[1779170667584,51.46,76906.04,0.0,-0.99997,0.0,0.00612]
[1779170669598,51.46,76907.21,0.0,-0.99997,0.0,0.00613]
[1779170671612,51.46,76908.42,0.0,-0.99997,0.0,0.00611]
[1779170672619,51.46,76914.8,0.0,-0.99996,0.0,0.00618]
[1779170673626,51.46,76915.22,0.0,-0.99996,0.0,0.00619]
[1779170678661,51.46,76916.18,0.0,-0.99996,0.0,0.0062]
[1779170683696,51.46,76916.82,0.0,-0.99996,0.0,0.00621]
[1779170685710,51.46,76917.76,0.0,-0.99996,0.0,0.00622]
[1779170687724,51.46,76920.02,0.0,-0.99996,0.0,0.00624]
[1779170693766,51.46,76919.92,0.0,-0.99996,0.0,0.00624]
[1779170694773,51.46,76921.99,0.0,-0.99996,0.0,0.00627]
[1779170697794,51.46,76922.94,0.0,-0.99996,0.0,0.00628]
[1779170698801,51.46,76923.94,0.0,-0.99996,0.0,0.00629]
[1779170699808,51.46,76926.69,0.0,-0.99996,0.0,0.00632]
[1779170700815,51.46,76928.06,0.0,-0.99996,0.0,0.00634]
[1779170701823,51.46,76929.91,0.0,-0.99996,0.0,0.00636]
[1779170706857,51.46,76930.15,0.0,-0.99996,0.0,0.00636]
[1779170710885,51.46,76924.61,0.0,-0.99996,0.0,0.0063]
[1779170711892,51.46,76919.97,0.0,-0.99996,0.0,0.00624]
[1779170713906,51.46,76920.87,0.0,-0.99996,0.0,0.00625]
[1779170715920,51.46,76922.1,0.0,-0.99996,0.0,0.00627]
[1779170717938,51.46,76920.55,0.0,-0.99996,0.0,0.00625]
[1779170718945,51.46,76916.87,0.0,-0.99996,0.0,0.00621]
[1779170719952,51.46,76913.22,0.0,-0.99996,0.0,0.00617]
[1779170721966,51.46,76917.85,0.0,-0.99996,0.0,0.00622]
[1779170722973,51.46,76920.73,0.0,-0.99996,0.0,0.00625]
[1779170723980,51.46,76920.37,0.0,-0.99996,0.0,0.00625]
[1779170724987,51.46,76917.95,0.0,-0.99996,0.0,0.00622]
[1779170725994,51.46,76914.9,0.0,-0.99996,0.0,0.00619]
[1779170727001,51.46,76909.46,0.0,-0.99997,0.0,0.00612]
[1779170728008,51.46,76908.5,0.0,-0.99997,0.0,0.00611]
[1779170729015,51.46,76907.53,0.0,-0.99997,0.0,0.0061]
[1779170730022,51.46,76906.44,0.0,-0.99997,0.0,0.00609]
[1779170733043,51.46,76906.83,0.0,-0.99997,0.0,0.00606]
[1779170735057,51.46,76904.92,0.0,-0.99997,0.0,0.00604]
[1779170736064,51.46,76903.67,0.0,-0.99997,0.0,0.00602]
[1779170742106,51.46,76903.67,0.0,-0.99997,0.0,0.00602]
[1779170747142,51.46,76903.91,0.0,-0.99997,0.0,0.00603]
[1779170752177,51.46,76904.21,0.0,-0.99997,0.0,0.00603]
[1779170757212,51.46,76903.56,0.0,-0.99997,0.0,0.00602]
[1779170759226,51.46,76902.74,0.0,-0.99997,0.0,0.00601]
[1779170760243,51.46,76901.08,0.0,-0.99997,0.0,0.006]
[1779170761243,51.46,76894.07,0.0,-0.99997,0.0,0.00592]
[1779170762250,51.46,76889.08,0.0,-0.99997,0.0,0.00586]
[1779170764264,51.46,76888.0,0.0,-0.99997,0.0,0.00585]
[1779170766278,51.46,76883.96,0.0,-0.99997,0.0,0.00581]
[1779170771313,51.46,76884.52,0.0,-0.99997,0.0,0.00581]
[1779170772320,51.46,76876.56,0.0,-0.99997,0.0,0.00573]
[1779170773327,51.46,76874.29,0.0,-0.99997,0.0,0.0057]
[1779170778364,51.46,76873.73,0.0,-0.99997,0.0,0.0057]
[1779170780378,51.46,76874.98,0.0,-0.99997,0.0,0.00571]
[1779170781385,51.46,76876.98,0.0,-0.99997,0.0,0.00573]
[1779170785413,51.46,76877.95,0.0,-0.99997,0.0,0.00574]
[1779170786420,51.46,76879.29,0.0,-0.99997,0.0,0.00576]
[1779170793469,51.46,76879.71,0.0,-0.99997,0.0,0.00573]
[1779170794476,51.46,76881.39,0.0,-0.99997,0.0,0.00575]
[1779170795483,51.46,76884.34,0.0,-0.99997,0.0,0.00578]
[1779170800518,51.46,76884.24,0.0,-0.99997,0.0,0.00578]
[1779170803539,51.46,76892.18,0.0,-0.99997,0.0,0.00586]
[1779170804546,51.46,76894.43,0.0,-0.99997,0.0,0.00589]
[1779170806560,51.46,76893.66,0.0,-0.99997,0.0,0.00588]
[1779170811595,51.46,76895.27,0.0,-0.99997,0.0,0.0059]
[1779170812602,51.46,76896.83,0.0,-0.99997,0.0,0.00592]
[1779170814616,51.46,76898.57,0.0,-0.99997,0.0,0.00594]
[1779170819656,51.46,76899.07,0.0,-0.99997,0.0,0.00594]
[1779170821670,51.46,76900.06,0.0,-0.99997,0.0,0.00595]
[1779170822677,51.46,76900.93,0.0,-0.99997,0.0,0.00596]
[1779170827712,51.46,76904.63,0.0,-0.99997,0.0,0.006]
[1779170828719,51.46,76905.68,0.0,-0.99997,0.0,0.00601]
[1779170829726,51.46,76906.49,0.0,-0.99997,0.0,0.00602]
[1779170830733,51.46,76909.0,0.0,-0.99997,0.0,0.00605]
[1779170831740,51.46,76909.99,0.0,-0.99997,0.0,0.00606]
[1779170836806,51.46,76910.73,0.0,-0.99997,0.0,0.00607]
[1779170839826,51.46,76911.53,0.0,-0.99997,0.0,0.00608]
[1779170840833,51.46,76913.22,0.0,-0.99997,0.0,0.0061]
[1779170843854,51.46,76914.09,0.0,-0.99997,0.0,0.00611]
[1779170847883,51.46,76909.42,0.0,-0.99997,0.0,0.00606]
[1779170848890,51.46,76903.15,0.0,-0.99997,0.0,0.00599]
[1779170850904,51.46,76903.96,0.0,-0.99997,0.0,0.006]
[1779170853925,51.46,76904.73,0.0,-0.99997,0.0,0.00597]
[1779170854932,51.46,76909.25,0.0,-0.99997,0.0,0.00602]
[1779170859969,51.46,76909.14,0.0,-0.99997,0.0,0.00602]
[1779170862990,51.46,76906.13,0.0,-0.99997,0.0,0.00599]
[1779170863998,51.46,76904.74,0.0,-0.99997,0.0,0.00597]
[1779170869041,51.46,76897.04,0.0,-0.99997,0.0,0.00589]
[1779170870048,51.46,76892.92,0.0,-0.99997,0.0,0.00584]
[1779170871055,51.46,76892.56,0.0,-0.99997,0.0,0.00584]
[1779170876704,51.46,76892.81,0.0,-0.99997,0.0,0.00584]
[1779170877103,51.46,76896.08,0.0,-0.99997,0.0,0.00588]
[1779170878110,51.46,76899.61,0.0,-0.99997,0.0,0.00591]
[1779170880124,51.46,76899.32,0.0,-0.99997,0.0,0.00591]
[1779170881131,51.46,76898.17,0.0,-0.99997,0.0,0.0059]
[1779170882138,51.46,76899.26,0.0,-0.99997,0.0,0.00591]
[1779170883145,51.46,76900.47,0.0,-0.99997,0.0,0.00592]
[1779170886167,51.46,76899.24,0.0,-0.99997,0.0,0.00591]
[1779170887174,51.46,76897.01,0.0,-0.99997,0.0,0.00589]
[1779170888181,51.46,76893.1,0.0,-0.99997,0.0,0.00584]
[1779170893216,51.46,76892.31,0.0,-0.99997,0.0,0.00583]
[1779170898251,51.46,76892.89,0.0,-0.99997,0.0,0.00584]
[1779170900265,51.46,76896.11,0.0,-0.99997,0.0,0.00588]
[1779170901272,51.46,76896.94,0.0,-0.99997,0.0,0.00589]
[1779170905300,51.46,76894.77,0.0,-0.99997,0.0,0.00586]
[1779170908321,51.46,76902.19,0.0,-0.99997,0.0,0.00594]
[1779170909328,51.46,76907.35,0.0,-0.99997,0.0,0.006]
[1779170910335,51.46,76908.16,0.0,-0.99997,0.0,0.00601]
[1779170915371,51.46,76900.25,0.0,-0.99997,0.0,0.00589]
[1779170916377,51.46,76899.32,0.0,-0.99997,0.0,0.00588]
[1779170921412,51.46,76898.8,0.0,-0.99997,0.0,0.00587]
[1779170924433,51.46,76897.71,0.0,-0.99997,0.0,0.00586]
[1779170927456,51.46,76892.66,0.0,-0.99997,0.0,0.00581]
[1779170928463,51.46,76886.46,0.0,-0.99997,0.0,0.00574]
[1779170932491,51.46,76887.23,0.0,-0.99997,0.0,0.00575]
[1779170933498,51.46,76890.0,0.0,-0.99997,0.0,0.00578]
[1779170934505,51.46,76891.65,0.0,-0.99997,0.0,0.0058]
[1779170935512,51.46,76892.75,0.0,-0.99997,0.0,0.00581]
[1779170936523,51.46,76888.61,0.0,-0.99997,0.0,0.00576]
[1779170937530,51.46,76887.56,0.0,-0.99997,0.0,0.00575]
[1779170939544,51.46,76889.97,0.0,-0.99997,0.0,0.00578]
[1779170941558,51.46,76892.67,0.0,-0.99997,0.0,0.00581]
[1779170942565,51.46,76894.99,0.0,-0.99997,0.0,0.00583]
[1779170943572,51.46,76896.22,0.0,-0.99997,0.0,0.00584]
[1779170944579,51.46,76897.51,0.0,-0.99997,0.0,0.00586]
[1779170949614,51.46,76896.84,0.0,-0.99997,0.0,0.00585]
[1779170951628,51.46,76898.0,0.0,-0.99997,0.0,0.00586]
[1779170956663,51.46,76897.84,0.0,-0.99997,0.0,0.00586]
[1779170958677,51.46,76894.34,0.0,-0.99997,0.0,0.00582]
[1779170959684,51.46,76890.03,0.0,-0.99997,0.0,0.00578]
[1779170960691,51.46,76888.96,0.0,-0.99997,0.0,0.00577]
[1779170965726,51.46,76888.88,0.0,-0.99997,0.0,0.00577]
[1779170968747,51.46,76889.77,0.0,-0.99997,0.0,0.00577]
[1779170969754,51.46,76890.98,0.0,-0.99997,0.0,0.00579]
[1779170972113,51.46,76889.8,0.0,-0.99997,0.0,0.00574]
[1779170976803,51.46,76883.49,0.0,-0.99997,0.0,0.00568]
[1779170977810,51.46,76882.11,0.0,-0.99997,0.0,0.00566]
[1779170980831,51.46,76883.63,0.0,-0.99997,0.0,0.00568]
[1779170985866,51.46,76884.36,0.0,-0.99997,0.0,0.00569]
[1779170988887,51.46,76885.54,0.0,-0.99997,0.0,0.0057]
[1779170994038,51.46,76885.99,0.0,-0.99997,0.0,0.0057]
[1779170994065,51.46,76913.26,0.0,-0.99997,0.0,0.006]
[1779170994558,51.46,76913.26,0.0,-0.99997,0.0,0.006]
[1779170994931,51.46,76943.62,0.0,-0.99996,0.0,0.00635]
[1779170995938,51.46,76940.13,0.0,-0.99996,0.0,0.00631]
[1779170997178,51.46,76940.13,0.0,-0.99996,0.0,0.00631]
[1779170997250,51.46,76937.63,0.0,-0.99996,0.0,0.00628]
[1779170998177,51.46,76937.63,0.0,-0.99996,0.0,0.00628]
[1779170998308,51.46,76937.63,0.0,-0.99996,0.0,0.00628]
[1779170998178,51.46,76937.95,0.0,-0.99996,0.0,0.00628]
[1779170998600,51.46,76937.95,0.0,-0.99996,0.0,0.00628]
[1779170998959,51.46,76938.41,0.0,-0.99996,0.0,0.00629]
[1779171001981,51.46,76932.46,0.0,-0.99996,0.0,0.00622]
[1779171002987,51.46,76922.54,0.0,-0.99997,0.0,0.00611]
[1779171003994,51.46,76922.53,0.0,-0.99997,0.0,0.00611]
[1779171007693,51.46,76922.27,0.0,-0.99997,0.0,0.0061]
[1779171007712,51.46,76922.27,0.0,-0.99997,0.0,0.0061]
[1779171007811,51.46,76922.27,0.0,-0.99997,0.0,0.0061]
[1779171009163,51.46,76923.85,0.0,-0.99997,0.0,0.00612]
[1779171009233,51.46,76923.85,0.0,-0.99997,0.0,0.00612]
[1779171009309,51.46,76923.85,0.0,-0.99997,0.0,0.00612]
[1779171009358,51.46,76923.85,0.0,-0.99997,0.0,0.00612]
[1779171014630,51.46,76924.97,0.0,-0.99997,0.0,0.00613]
[1779171014690,51.46,76924.97,0.0,-0.99997,0.0,0.00613]
[1779171014811,51.46,76924.97,0.0,-0.99997,0.0,0.00613]
[1779171019099,51.46,76919.61,0.0,-0.99997,0.0,0.00607]
[1779171019994,51.46,76919.61,0.0,-0.99997,0.0,0.00607]
[1779171020058,51.46,76919.61,0.0,-0.99997,0.0,0.00607]
[1779171020097,51.46,76919.61,0.0,-0.99997,0.0,0.00607]
[1779171020310,51.46,76919.61,0.0,-0.99997,0.0,0.00607]
[1779171021348,51.46,76918.33,0.0,-0.99997,0.0,0.00606]
[1779171021484,51.46,76917.97,0.0,-0.99997,0.0,0.00605]
[1779171021560,51.46,76917.97,0.0,-0.99997,0.0,0.00605]
[1779171022120,51.46,76917.85,0.0,-0.99997,0.0,0.00605]
[1779171027155,51.46,76919.86,0.0,-0.99997,0.0,0.00608]
[1779171029169,51.46,76931.02,0.0,-0.99996,0.0,0.0062]
[1779171031005,51.46,76931.86,0.0,-0.99996,0.0,0.00621]
[1779171031063,51.46,76931.86,0.0,-0.99996,0.0,0.00621]
[1779171031143,51.46,76931.86,0.0,-0.99996,0.0,0.00621]
[1779171031317,51.46,76931.86,0.0,-0.99996,0.0,0.00621]
[1779171031183,51.46,76933.21,0.0,-0.99996,0.0,0.00619]
[1779171032753,51.46,76933.17,0.0,-0.99996,0.0,0.00619]
[1779171032768,51.46,76933.17,0.0,-0.99996,0.0,0.00619]
[1779171032809,51.46,76933.17,0.0,-0.99996,0.0,0.00619]
[1779171033197,51.46,76933.35,0.0,-0.99996,0.0,0.0062]
[1779171038234,51.46,76929.42,0.0,-0.99996,0.0,0.00615]
[1779171038630,51.46,76929.42,0.0,-0.99996,0.0,0.00615]
[1779171038763,51.46,76929.42,0.0,-0.99996,0.0,0.00615]
[1779171038811,51.46,76929.42,0.0,-0.99996,0.0,0.00615]
[1779171039241,51.46,76927.06,0.0,-0.99997,0.0,0.00612]
[1779171040248,51.46,76924.33,0.0,-0.99997,0.0,0.00609]
[1779171040523,51.46,76924.33,0.0,-0.99997,0.0,0.00609]
[1779171040561,51.46,76924.33,0.0,-0.99997,0.0,0.00609]
[1779171040685,51.46,76924.33,0.0,-0.99997,0.0,0.00609]
[1779171040809,51.46,76924.33,0.0,-0.99997,0.0,0.00609]
[1779171041255,51.46,76923.82,0.0,-0.99997,0.0,0.00609]
[1779171042262,51.46,76921.73,0.0,-0.99997,0.0,0.00606]
[1779171043221,51.46,76921.73,0.0,-0.99997,0.0,0.00606]
[1779171043295,51.46,76921.73,0.0,-0.99997,0.0,0.00606]
[1779171043314,51.46,76921.73,0.0,-0.99997,0.0,0.00606]
[1779171043320,51.46,76918.46,0.0,-0.99997,0.0,0.00603]
[1779171044276,51.46,76920.27,0.0,-0.99997,0.0,0.00605]
[1779171046324,51.46,76920.87,0.0,-0.99997,0.0,0.00605]
[1779171046387,51.46,76920.87,0.0,-0.99997,0.0,0.00605]
[1779171046360,51.46,76920.96,0.0,-0.99997,0.0,0.00605]
[1779171046565,51.46,76920.96,0.0,-0.99997,0.0,0.00605]
[1779171047299,51.46,76919.29,0.0,-0.99997,0.0,0.00604]
[1779171048168,51.46,76919.29,0.0,-0.99997,0.0,0.00604]
[1779171048288,51.46,76919.29,0.0,-0.99997,0.0,0.00604]
[1779171048309,51.46,76919.29,0.0,-0.99997,0.0,0.00604]
[1779171048347,51.46,76916.79,0.0,-0.99997,0.0,0.00601]
[1779171049313,51.46,76913.48,0.0,-0.99997,0.0,0.00597]
[1779171050320,51.46,76908.47,0.0,-0.99997,0.0,0.00592]
[1779171052334,51.46,76906.69,0.0,-0.99997,0.0,0.0059]
[1779171052704,51.46,76906.69,0.0,-0.99997,0.0,0.0059]
[1779171052812,51.46,76906.69,0.0,-0.99997,0.0,0.0059]
[1779171053058,51.46,76906.69,0.0,-0.99997,0.0,0.0059]
[1779171053341,51.46,76902.69,0.0,-0.99997,0.0,0.00585]
[1779171056369,51.46,76914.63,0.0,-0.99997,0.0,0.00598]
[1779171057297,51.46,76914.63,0.0,-0.99997,0.0,0.00598]
[1779171057409,51.46,76914.63,0.0,-0.99997,0.0,0.00598]
[1779171057376,51.46,76915.32,0.0,-0.99997,0.0,0.00599]
[1779171058589,51.46,76914.7,0.0,-0.99997,0.0,0.00598]
[1779171058719,51.46,76914.7,0.0,-0.99997,0.0,0.00598]
[1779171059369,51.46,76914.7,0.0,-0.99997,0.0,0.00598]
[1779171059390,51.46,76915.04,0.0,-0.99997,0.0,0.00599]
[1779171059632,51.46,76915.04,0.0,-0.99997,0.0,0.00599]
[1779171063418,51.46,76919.42,0.0,-0.99997,0.0,0.00604]
[1779171064586,51.46,76919.42,0.0,-0.99997,0.0,0.00604]
[1779171064667,51.46,76919.42,0.0,-0.99997,0.0,0.00604]
[1779171064811,51.46,76919.42,0.0,-0.99997,0.0,0.00604]
[1779171064925,51.46,76919.42,0.0,-0.99997,0.0,0.00604]
[1779171065027,51.46,76921.5,0.0,-0.99997,0.0,0.00606]
[1779171065643,51.46,76921.5,0.0,-0.99997,0.0,0.00606]
[1779171065751,51.46,76921.5,0.0,-0.99997,0.0,0.00606]
[1779171065811,51.46,76921.5,0.0,-0.99997,0.0,0.00606]
[1779171065820,51.46,76921.33,0.0,-0.99997,0.0,0.00606]
[1779171067561,51.46,76922.45,0.0,-0.99997,0.0,0.00607]
[1779171067629,51.46,76922.45,0.0,-0.99997,0.0,0.00607]
[1779171069562,51.46,76923.25,0.0,-0.99997,0.0,0.00608]
[1779171069629,51.46,76923.25,0.0,-0.99997,0.0,0.00608]
[1779171070467,51.46,76925.86,0.0,-0.99997,0.0,0.00611]
[1779171071569,51.46,76925.86,0.0,-0.99997,0.0,0.00611]
[1779171071686,51.46,76925.86,0.0,-0.99997,0.0,0.00611]
[1779171072481,51.46,76922.55,0.0,-0.99997,0.0,0.00607]
[1779171073488,51.46,76920.04,0.0,-0.99997,0.0,0.00604]
[1779171074497,51.46,76915.27,0.0,-0.99997,0.0,0.00599]
[1779171075484,51.46,76915.27,0.0,-0.99997,0.0,0.00599]
[1779171075561,51.46,76915.27,0.0,-0.99997,0.0,0.00599]
[1779171075674,51.46,76915.27,0.0,-0.99997,0.0,0.00599]
[1779171075808,51.46,76915.27,0.0,-0.99997,0.0,0.00599]
[1779171075877,51.46,76907.74,0.0,-0.99997,0.0,0.00591]
[1779171076991,51.46,76907.74,0.0,-0.99997,0.0,0.00591]
[1779171077058,51.46,76907.74,0.0,-0.99997,0.0,0.00591]
[1779171077063,51.46,76907.74,0.0,-0.99997,0.0,0.00591]
[1779171077310,51.46,76907.74,0.0,-0.99997,0.0,0.00591]
[1779171077314,51.46,76905.63,0.0,-0.99997,0.0,0.00588]
[1779171082553,51.46,76906.54,0.0,-0.99997,0.0,0.00589]
[1779171087588,51.46,76906.73,0.0,-0.99997,0.0,0.0059]
[1779171091616,51.46,76907.37,0.0,-0.99997,0.0,0.00587]
[1779171096651,51.46,76906.71,0.0,-0.99997,0.0,0.00586]
[1779171098376,51.46,76906.71,0.0,-0.99997,0.0,0.00586]
[1779171098521,51.46,76906.68,0.0,-0.99997,0.0,0.00586]
[1779171098561,51.46,76906.68,0.0,-0.99997,0.0,0.00586]
[1779171098665,51.46,76908.87,0.0,-0.99997,0.0,0.00589]
[1779171099534,51.46,76908.87,0.0,-0.99997,0.0,0.00589]
[1779171099551,51.46,76908.87,0.0,-0.99997,0.0,0.00589]
[1779171099560,51.46,76908.87,0.0,-0.99997,0.0,0.00589]
[1779171099672,51.46,76909.39,0.0,-0.99997,0.0,0.00589]
[1779171104707,51.46,76908.57,0.0,-0.99997,0.0,0.00588]
[1779171111756,51.46,76907.73,0.0,-0.99997,0.0,0.00587]
[1779171115784,51.46,76899.55,0.0,-0.99997,0.0,0.00579]
[1779171116791,51.46,76888.65,0.0,-0.99997,0.0,0.00567]
[1779171117798,51.46,76887.84,0.0,-0.99997,0.0,0.00566]
[1779171118908,51.46,76887.84,0.0,-0.99997,0.0,0.00566]
[1779171118920,51.46,76887.84,0.0,-0.99997,0.0,0.00566]
[1779171119058,51.46,76887.84,0.0,-0.99997,0.0,0.00566]
[1779171119812,51.46,76885.9,0.0,-0.99997,0.0,0.00564]
[1779171121880,51.46,76885.22,0.0,-0.99997,0.0,0.00563]
[1779171121942,51.46,76885.22,0.0,-0.99997,0.0,0.00563]
[1779171122058,51.46,76885.22,0.0,-0.99997,0.0,0.00563]
[1779171122135,51.46,76885.36,0.0,-0.99997,0.0,0.00563]
[1779171122833,51.46,76882.86,0.0,-0.99997,0.0,0.00561]
[1779171127307,51.46,76884.05,0.0,-0.99997,0.0,0.00562]
[1779171127374,51.46,76884.05,0.0,-0.99997,0.0,0.00562]
[1779171127559,51.46,76883.34,0.0,-0.99997,0.0,0.00561]
[1779171127706,51.46,76883.34,0.0,-0.99997,0.0,0.00561]
[1779171128297,51.46,76883.34,0.0,-0.99997,0.0,0.00561]
[1779171128308,51.46,76883.34,0.0,-0.99997,0.0,0.00561]
[1779171128433,51.46,76883.34,0.0,-0.99997,0.0,0.00561]
[1779171128309,51.46,76883.77,0.0,-0.99997,0.0,0.00562]
[1779171128559,51.46,76883.77,0.0,-0.99997,0.0,0.00562]
[1779171128875,51.46,76883.85,0.0,-0.99997,0.0,0.00562]
[1779171129565,51.46,76883.85,0.0,-0.99997,0.0,0.00562]
[1779171129655,51.46,76883.85,0.0,-0.99997,0.0,0.00562]
[1779171131561,51.46,76882.43,0.0,-0.99997,0.0,0.0056]
[1779171131675,51.46,76882.43,0.0,-0.99997,0.0,0.0056]
[1779171135567,51.46,76880.85,0.0,-0.99997,0.0,0.00559]
[1779171135649,51.46,76880.85,0.0,-0.99997,0.0,0.00559]
[1779171137562,51.46,76881.2,0.0,-0.99997,0.0,0.00559]
[1779171137680,51.46,76881.2,0.0,-0.99997,0.0,0.00559]
[1779171139573,51.46,76881.34,0.0,-0.99997,0.0,0.00559]
[1779171139693,51.46,76881.34,0.0,-0.99997,0.0,0.00559]
[1779171141966,51.46,76884.71,0.0,-0.99997,0.0,0.00563]
[1779171142973,51.46,76887.18,0.0,-0.99997,0.0,0.00565]
[1779171143566,51.46,76887.18,0.0,-0.99997,0.0,0.00565]
[1779171143604,51.46,76887.18,0.0,-0.99997,0.0,0.00565]
[1779171144324,51.46,76887.18,0.0,-0.99997,0.0,0.00565]
[1779171144485,51.46,76887.18,0.0,-0.99997,0.0,0.00565]
[1779171144333,51.46,76887.33,0.0,-0.99997,0.0,0.00565]
[1779171144565,51.46,76887.33,0.0,-0.99997,0.0,0.00565]
[1779171144987,51.46,76888.06,0.0,-0.99997,0.0,0.00566]
[1779171145767,51.46,76888.06,0.0,-0.99997,0.0,0.00566]
[1779171145809,51.46,76888.06,0.0,-0.99997,0.0,0.00566]
[1779171145925,51.46,76888.06,0.0,-0.99997,0.0,0.00566]
[1779171145994,51.46,76891.59,0.0,-0.99997,0.0,0.0057]
[1779171147001,51.46,76895.15,0.0,-0.99997,0.0,0.00574]
[1779171149564,51.46,76894.86,0.0,-0.99997,0.0,0.00573]
[1779171149697,51.46,76894.86,0.0,-0.99997,0.0,0.00573]
[1779171151029,51.46,76899.28,0.0,-0.99997,0.0,0.00575]
[1779171152060,51.46,76899.28,0.0,-0.99997,0.0,0.00575]
[1779171152092,51.46,76899.28,0.0,-0.99997,0.0,0.00575]
[1779171152309,51.46,76899.28,0.0,-0.99997,0.0,0.00575]
[1779171152410,51.46,76905.42,0.0,-0.99997,0.0,0.00582]
[1779171153043,51.46,76907.34,0.0,-0.99997,0.0,0.00584]
[1779171154386,51.46,76907.34,0.0,-0.99997,0.0,0.00584]
[1779171154440,51.46,76907.34,0.0,-0.99997,0.0,0.00584]
[1779171154487,51.46,76907.55,0.0,-0.99997,0.0,0.00584]
[1779171154559,51.46,76907.55,0.0,-0.99997,0.0,0.00584]
[1779171156064,51.46,76909.46,0.0,-0.99997,0.0,0.00586]
[1779171159925,51.46,76910.61,0.0,-0.99997,0.0,0.00587]
[1779171160060,51.46,76910.61,0.0,-0.99997,0.0,0.00587]
[1779171160308,51.46,76910.61,0.0,-0.99997,0.0,0.00587]
[1779171161111,51.46,76916.35,0.0,-0.99997,0.0,0.00594]
[1779171162118,51.46,76914.38,0.0,-0.99997,0.0,0.00592]
[1779171162817,51.46,76914.38,0.0,-0.99997,0.0,0.00592]
[1779171162874,51.46,76914.38,0.0,-0.99997,0.0,0.00592]
[1779171163057,51.46,76914.38,0.0,-0.99997,0.0,0.00592]
[1779171163125,51.46,76914.64,0.0,-0.99997,0.0,0.00592]
[1779171164661,51.46,76915.23,0.0,-0.99997,0.0,0.00592]
[1779171164727,51.46,76915.23,0.0,-0.99997,0.0,0.00592]
[1779171164808,51.46,76915.23,0.0,-0.99997,0.0,0.00592]
[1779171164865,51.46,76915.23,0.0,-0.99997,0.0,0.00592]
[1779171166146,51.46,76921.61,0.0,-0.99997,0.0,0.006]
[1779171167561,51.46,76923.02,0.0,-0.99997,0.0,0.00601]
[1779171167575,51.46,76923.02,0.0,-0.99997,0.0,0.00601]
[1779171168162,51.46,76927.47,0.0,-0.99997,0.0,0.00606]
[1779171169168,51.46,76929.51,0.0,-0.99997,0.0,0.00609]
[1779171169561,51.46,76929.51,0.0,-0.99997,0.0,0.00609]
[1779171169687,51.46,76929.51,0.0,-0.99997,0.0,0.00609]
[1779171169954,51.46,76929.51,0.0,-0.99997,0.0,0.00609]
[1779171170058,51.46,76929.51,0.0,-0.99997,0.0,0.00609]
[1779171170064,51.46,76929.51,0.0,-0.99997,0.0,0.00609]
[1779171170308,51.46,76929.51,0.0,-0.99997,0.0,0.00609]
[1779171170409,51.46,76928.98,0.0,-0.99997,0.0,0.00609]
[1779171173567,51.46,76929.38,0.0,-0.99997,0.0,0.00609]
[1779171173698,51.46,76929.38,0.0,-0.99997,0.0,0.00609]
[1779171174387,51.46,76929.38,0.0,-0.99997,0.0,0.00609]
[1779171174503,51.46,76929.38,0.0,-0.99997,0.0,0.00609]
[1779171174521,51.46,76930.01,0.0,-0.99997,0.0,0.0061]
[1779171174559,51.46,76930.01,0.0,-0.99997,0.0,0.0061]
[1779171177567,51.46,76929.9,0.0,-0.99997,0.0,0.0061]
[1779171177691,51.46,76929.9,0.0,-0.99997,0.0,0.0061]
[1779171181586,51.46,76929.83,0.0,-0.99997,0.0,0.0061]
[1779171181738,51.46,76929.83,0.0,-0.99997,0.0,0.0061]
[1779171184460,51.47,76930.05,0.0,-0.99997,0.0,0.00611]
[1779171184496,51.47,76930.56,0.0,-0.99997,0.0,0.00612]
[1779171184559,51.47,76930.56,0.0,-0.99997,0.0,0.00612]
[1779171184571,51.47,76930.56,0.0,-0.99997,0.0,0.00612]
[1779171184809,51.47,76930.56,0.0,-0.99997,0.0,0.00612]
[1779171185282,51.47,76930.35,0.0,-0.99997,0.0,0.00611]
[1779171185567,51.47,76930.35,0.0,-0.99997,0.0,0.00611]
[1779171185690,51.47,76930.35,0.0,-0.99997,0.0,0.00611]
[1779171187566,51.47,76930.48,0.0,-0.99997,0.0,0.00612]
[1779171187704,51.47,76930.48,0.0,-0.99997,0.0,0.00612]
[1779171191324,51.48,76927.8,0.0,-0.99997,0.0,0.00611]
[1779171191563,51.48,76927.8,0.0,-0.99997,0.0,0.00611]
[1779171191733,51.48,76927.8,0.0,-0.99997,0.0,0.00611]
[1779171192734,51.48,76928.79,0.0,-0.99997,0.0,0.00612]
[1779171192793,51.48,76928.79,0.0,-0.99997,0.0,0.00612]
[1779171192807,51.48,76928.79,0.0,-0.99997,0.0,0.00612]
[1779171193338,51.48,76928.45,0.0,-0.99997,0.0,0.00612]
[1779171195564,51.49,76929.2,0.0,-0.99997,0.0,0.00614]
[1779171195637,51.49,76929.2,0.0,-0.99997,0.0,0.00614]
[1779171198104,51.49,76930.58,0.0,-0.99996,0.0,0.00617]
[1779171198178,51.49,76930.58,0.0,-0.99996,0.0,0.00617]
[1779171198309,51.49,76930.58,0.0,-0.99996,0.0,0.00617]
[1779171198375,51.5,76931.43,0.0,-0.99996,0.0,0.00618]
[1779171199563,51.5,76931.83,0.0,-0.99996,0.0,0.00619]
[1779171199681,51.5,76931.83,0.0,-0.99996,0.0,0.00619]
[1779171200389,51.5,76935.68,0.0,-0.99996,0.0,0.00624]
[1779171201396,51.5,76938.99,0.0,-0.99996,0.0,0.00628]
[1779171202404,51.51,76940.64,0.0,-0.99996,0.0,0.00631]
[1779171202941,51.51,76940.64,0.0,-0.99996,0.0,0.00631]
[1779171202954,51.51,76940.64,0.0,-0.99996,0.0,0.00631]
[1779171203060,51.51,76940.64,0.0,-0.99996,0.0,0.00631]
[1779171203191,51.51,76940.64,0.0,-0.99996,0.0,0.00631]
[1779171203412,51.51,76942.78,0.0,-0.99996,0.0,0.00634]
[1779171204193,51.51,76942.78,0.0,-0.99996,0.0,0.00634]
[1779171204248,51.51,76942.78,0.0,-0.99996,0.0,0.00634]
[1779171204309,51.51,76942.78,0.0,-0.99996,0.0,0.00634]
[1779171204419,51.52,76943.83,0.0,-0.99996,0.0,0.00636]
[1779171205562,51.52,76943.83,0.0,-0.99996,0.0,0.00636]
[1779171205725,51.52,76943.7,0.0,-0.99996,0.0,0.00637]
[1779171207570,51.53,76945.67,0.0,-0.99996,0.0,0.00641]
[1779171207713,51.53,76945.67,0.0,-0.99996,0.0,0.00641]
[1779171209570,51.53,76946.92,0.0,-0.99996,0.0,0.00644]
[1779171209671,51.53,76946.92,0.0,-0.99996,0.0,0.00644]
[1779171211341,51.54,76946.72,0.0,-0.99996,0.0,0.00644]
[1779171211409,51.54,76946.72,0.0,-0.99996,0.0,0.00644]
[1779171211468,51.54,76946.38,0.0,-0.99996,0.0,0.00641]
[1779171213482,51.55,76944.73,0.0,-0.99996,0.0,0.0064]
[1779171218517,51.57,76945.23,0.0,-0.99996,0.0,0.00645]
[1779171220531,51.58,76947.03,0.0,-0.99996,0.0,0.00649]
[1779171221538,51.58,76948.91,0.0,-0.99996,0.0,0.00652]
[1779171223060,51.59,76948.65,0.0,-0.99996,0.0,0.00652]
[1779171223179,51.59,76948.65,0.0,-0.99996,0.0,0.00652]
[1779171223307,51.59,76948.65,0.0,-0.99996,0.0,0.00652]
[1779171223552,51.59,76948.45,0.0,-0.99996,0.0,0.00653]
[1779171227580,51.6,76946.45,0.0,-0.99996,0.0,0.00653]
[1779171227956,51.6,76946.45,0.0,-0.99996,0.0,0.00653]
[1779171228061,51.6,76946.45,0.0,-0.99996,0.0,0.00653]
[1779171228073,51.6,76946.45,0.0,-0.99996,0.0,0.00653]
[1779171228309,51.6,76946.45,0.0,-0.99996,0.0,0.00653]
[1779171228587,51.61,76945.21,0.0,-0.99996,0.0,0.00652]
[1779171234629,51.63,76944.12,0.0,-0.99996,0.0,0.00655]
[1779171242685,51.66,76944.53,0.0,-0.99996,0.0,0.00662]
[1779171248036,51.67,76944.62,0.0,-0.99996,0.0,0.00665]
[1779171248049,51.67,76944.62,0.0,-0.99996,0.0,0.00665]
[1779171248059,51.67,76944.62,0.0,-0.99996,0.0,0.00665]
[1779171248130,51.67,76945.08,0.0,-0.99996,0.0,0.00666]
[1779171250741,51.68,76949.29,0.0,-0.99996,0.0,0.00673]
[1779171255776,51.7,76948.34,0.0,-0.99996,0.0,0.00675]
[1779171260811,51.72,76949.04,0.0,-0.99996,0.0,0.0068]
[1779171262295,51.72,76949.04,0.0,-0.99996,0.0,0.0068]
[1779171262309,51.72,76949.04,0.0,-0.99996,0.0,0.0068]
[1779171262429,51.72,76949.04,0.0,-0.99996,0.0,0.0068]
[1779171262561,51.72,76949.04,0.0,-0.99996,0.0,0.0068]
[1779171262530,51.72,76949.56,0.0,-0.99996,0.0,0.00681]
[1779171267860,51.74,76949.13,0.0,-0.99996,0.0,0.00684]
[1779171274909,51.76,76947.96,0.0,-0.99996,0.0,0.00684]
[1779171275827,51.76,76947.96,0.0,-0.99996,0.0,0.00684]
[1779171275921,51.76,76947.96,0.0,-0.99996,0.0,0.00684]
[1779171276059,51.76,76947.96,0.0,-0.99996,0.0,0.00684]
[1779171276160,51.76,76948.5,0.0,-0.99996,0.0,0.00685]
[1779171281958,51.78,76949.58,0.0,-0.99996,0.0,0.0069]
[1779171287335,51.8,76950.3,0.0,-0.99996,0.0,0.00694]
[1779171287380,51.8,76950.3,0.0,-0.99996,0.0,0.00694]
[1779171287560,51.8,76950.3,0.0,-0.99996,0.0,0.00694]
[1779171287436,51.8,76949.45,0.0,-0.99996,0.0,0.00693]
[1779171292028,51.81,76954.35,0.0,-0.99996,0.0,0.00703]
[1779171293005,51.81,76954.35,0.0,-0.99996,0.0,0.00703]
[1779171293047,51.81,76954.35,0.0,-0.99996,0.0,0.00703]
[1779171293065,51.81,76954.35,0.0,-0.99996,0.0,0.00703]
[1779171293086,51.81,76954.35,0.0,-0.99996,0.0,0.00703]
[1779171293310,51.81,76954.35,0.0,-0.99996,0.0,0.00703]
[1779171293561,51.81,76954.35,0.0,-0.99996,0.0,0.00703]
[1779171293581,51.82,76956.95,0.0,-0.99996,0.0,0.00707]
[1779171294042,51.82,76943.56,0.0,-0.99996,0.0,0.0069]
[1779171295561,51.82,76943.56,0.0,-0.99996,0.0,0.0069]
[1779171295575,51.82,76935.25,0.0,-0.99996,0.0,0.00681]
[1779171295707,51.82,76935.25,0.0,-0.99996,0.0,0.00681]
[1779171296057,51.83,76938.14,0.0,-0.99996,0.0,0.00685]
[1779171297563,51.83,76938.14,0.0,-0.99996,0.0,0.00685]
[1779171297636,51.83,76938.14,0.0,-0.99996,0.0,0.00685]
[1779171298071,51.83,76938.18,0.0,-0.99996,0.0,0.00686]
[1779171300085,51.84,76936.92,0.0,-0.99996,0.0,0.00686]
[1779171301564,51.84,76936.92,0.0,-0.99996,0.0,0.00686]
[1779171301567,51.84,76937.15,0.0,-0.99996,0.0,0.00687]
[1779171301726,51.84,76937.15,0.0,-0.99996,0.0,0.00687]
[1779171302099,51.85,76942.31,0.0,-0.99996,0.0,0.00694]
[1779171303449,51.85,76942.31,0.0,-0.99996,0.0,0.00694]
[1779171303503,51.85,76942.31,0.0,-0.99996,0.0,0.00694]
[1779171303512,51.85,76949.4,0.0,-0.99996,0.0,0.00704]
[1779171304113,51.85,76953.56,0.0,-0.99996,0.0,0.0071]
[1779171305559,51.85,76953.56,0.0,-0.99996,0.0,0.0071]
[1779171305656,51.86,76954.68,0.0,-0.99996,0.0,0.00713]
[1779171305763,51.86,76954.68,0.0,-0.99996,0.0,0.00713]
[1779171307560,51.86,76953.84,0.0,-0.99996,0.0,0.00711]
[1779171307574,51.86,76952.9,0.0,-0.99996,0.0,0.00711]
[1779171307688,51.86,76952.9,0.0,-0.99996,0.0,0.00711]
[1779171311563,51.87,76953.62,0.0,-0.99996,0.0,0.00714]
[1779171311636,51.87,76953.62,0.0,-0.99996,0.0,0.00714]
[1779171311664,51.87,76955.15,0.0,-0.99996,0.0,0.00717]
[1779171315563,51.88,76955.17,0.0,-0.99996,0.0,0.00718]
[1779171315639,51.88,76955.17,0.0,-0.99996,0.0,0.00718]
[1779171315587,51.88,76955.09,0.0,-0.99996,0.0,0.00719]
[1779171317563,51.89,76955.05,0.0,-0.99996,0.0,0.00719]
[1779171317664,51.89,76955.17,0.0,-0.99996,0.0,0.0072]
[1779171317688,51.89,76955.17,0.0,-0.99996,0.0,0.0072]
[1779171321560,51.9,76956.23,0.0,-0.99996,0.0,0.00723]
[1779171321668,51.9,76956.23,0.0,-0.99996,0.0,0.00723]
[1779171321661,51.9,76956.01,0.0,-0.99996,0.0,0.00724]
[1779171323561,51.9,76956.01,0.0,-0.99996,0.0,0.00724]
[1779171323662,51.91,76956.01,0.0,-0.99996,0.0,0.00725]
[1779171326267,51.91,76950.33,0.0,-0.99996,0.0,0.00719]
[1779171327275,51.92,76946.93,0.0,-0.99996,0.0,0.00715]
[1779171328282,51.92,76947.87,0.0,-0.99996,0.0,0.00717]
[1779171333317,51.93,76947.87,0.0,-0.99996,0.0,0.00716]
[1779171338352,51.95,76948.27,0.0,-0.99996,0.0,0.00719]
[1779171340366,51.95,76945.88,0.0,-0.99996,0.0,0.00717]
[1779171345401,51.97,76945.01,0.0,-0.99996,0.0,0.00719]
[1779171346408,51.97,76942.19,0.0,-0.99996,0.0,0.00716]
[1779171347415,51.97,76940.59,0.0,-0.99996,0.0,0.00715]
[1779171350436,51.98,76941.46,0.0,-0.99996,0.0,0.00718]
[1779171352450,51.99,76940.64,0.0,-0.99996,0.0,0.00718]
[1779171353457,51.99,76941.81,0.0,-0.99996,0.0,0.0072]
[1779171358492,52.0,76941.25,0.0,-0.99996,0.0,0.00723]
[1779171363527,52.02,76940.55,0.0,-0.99996,0.0,0.00725]
[1779171366548,52.03,76939.63,0.0,-0.99996,0.0,0.00725]
[1779171367555,52.03,76941.71,0.0,-0.99996,0.0,0.00729]
[1779171368562,52.03,76943.5,0.0,-0.99996,0.0,0.00732]
[1779171370576,52.04,76942.38,0.0,-0.99996,0.0,0.00731]
[1779171375611,52.05,76941.83,0.0,-0.99996,0.0,0.00734]
[1779171380647,52.07,76942.05,0.0,-0.99996,0.0,0.00737]
[1779171385682,52.08,76941.83,0.0,-0.99996,0.0,0.0074]
[1779171386692,52.08,76940.65,0.0,-0.99996,0.0,0.00739]
[1779171387698,52.09,76938.0,0.0,-0.99996,0.0,0.00736]
[1779171390719,52.1,76938.86,0.0,-0.99996,0.0,0.00739]
[1779171393740,52.1,76937.5,0.0,-0.99996,0.0,0.00736]
[1779171396761,52.11,76933.29,0.0,-0.99996,0.0,0.00732]
[1779171399565,52.12,76932.65,0.0,-0.99996,0.0,0.00732]
[1779171399706,52.12,76932.65,0.0,-0.99996,0.0,0.00732]
[1779171404818,52.14,76931.52,0.0,-0.99996,0.0,0.00734]
[1779171409852,52.15,76929.5,0.0,-0.99996,0.0,0.00735]
[1779171411866,52.16,76932.51,0.0,-0.99996,0.0,0.0074]
[1779171412873,52.16,76934.29,0.0,-0.99996,0.0,0.00743]
[1779171416901,52.17,76935.58,0.0,-0.99996,0.0,0.00747]
[1779171420929,52.18,76934.59,0.0,-0.99996,0.0,0.00749]
[1779171426612,52.19,76934.25,0.0,-0.99996,0.0,0.00751]
[1779171433017,52.21,76934.34,0.0,-0.99996,0.0,0.00755]
[1779171438052,52.23,76934.4,0.0,-0.99996,0.0,0.00759]
[1779171444094,52.24,76935.09,0.0,-0.99996,0.0,0.00763]
[1779171445101,52.24,76933.85,0.0,-0.99996,0.0,0.00762]
[1779171446108,52.25,76931.17,0.0,-0.99996,0.0,0.00759]
[1779171447115,52.25,76934.77,0.0,-0.99996,0.0,0.00764]
[1779171448122,52.25,76937.2,0.0,-0.99996,0.0,0.00768]
[1779171450136,52.26,76939.07,0.0,-0.99996,0.0,0.00772]
[1779171452150,52.26,76941.36,0.0,-0.99996,0.0,0.00772]
[1779171457185,52.27,76939.33,0.0,-0.99996,0.0,0.00772]
[1779171458192,52.28,76937.27,0.0,-0.99996,0.0,0.0077]
[1779171463227,52.29,76934.34,0.0,-0.99996,0.0,0.00769]
[1779171464234,52.29,76925.12,0.0,-0.99996,0.0,0.00757]
[1779171465241,52.3,76919.83,0.0,-0.99996,0.0,0.0075]
[1779171467255,52.3,76911.43,0.0,-0.99996,0.0,0.0074]
[1779171468262,52.3,76907.92,0.0,-0.99996,0.0,0.00736]
[1779171470276,52.31,76902.67,0.0,-0.99996,0.0,0.0073]
[1779171471283,52.31,76898.33,0.0,-0.99996,0.0,0.00725]
[1779171472290,52.32,76894.4,0.0,-0.99996,0.0,0.00721]
[1779171473297,52.32,76890.03,0.0,-0.99996,0.0,0.00715]
[1779171475311,52.33,76897.27,0.0,-0.99996,0.0,0.00726]
[1779171476318,52.33,76899.08,0.0,-0.99996,0.0,0.00729]
[1779171479339,52.34,76901.68,0.0,-0.99996,0.0,0.00735]
[1779171480346,52.34,76902.78,0.0,-0.99996,0.0,0.00737]
[1779171481353,52.34,76903.81,0.0,-0.99996,0.0,0.00739]
[1779171482361,52.35,76898.63,0.0,-0.99996,0.0,0.00733]
[1779171483368,52.35,76897.83,0.0,-0.99996,0.0,0.00732]
[1779171484382,52.35,76901.62,0.0,-0.99996,0.0,0.00738]
[1779171485382,52.36,76905.33,0.0,-0.99996,0.0,0.00744]
[1779171486389,52.36,76909.41,0.0,-0.99996,0.0,0.0075]
[1779171487759,52.36,76910.26,0.0,-0.99996,0.0,0.00752]
[1779171489410,52.37,76908.62,0.0,-0.99996,0.0,0.00751]
[1779171491424,52.37,76904.93,0.0,-0.99996,0.0,0.00747]
[1779171492431,52.38,76903.88,0.0,-0.99996,0.0,0.00746]
[1779171493438,52.38,76901.22,0.0,-0.99996,0.0,0.00744]
[1779171496459,52.39,76898.51,0.0,-0.99996,0.0,0.00742]
[1779171498473,52.4,76901.1,0.0,-0.99996,0.0,0.00747]
[1779171499480,52.4,76904.89,0.0,-0.99996,0.0,0.00753]
[1779171504516,52.41,76906.08,0.0,-0.99996,0.0,0.00758]
[1779171507537,52.42,76906.97,0.0,-0.99996,0.0,0.00761]
[1779171509551,52.43,76905.8,0.0,-0.99996,0.0,0.00761]
[1779171511565,52.43,76906.81,0.0,-0.99996,0.0,0.00759]
[1779171516600,52.45,76909.39,0.0,-0.99996,0.0,0.00766]
[1779171517607,52.45,76912.87,0.0,-0.99996,0.0,0.00772]
[1779171518614,52.45,76917.2,0.0,-0.99995,0.0,0.00778]
[1779171520628,52.46,76918.02,0.0,-0.99995,0.0,0.00781]
[1779171521635,52.46,76919.28,0.0,-0.99995,0.0,0.00783]
[1779171526670,52.48,76919.81,0.0,-0.99995,0.0,0.00787]
[1779171527677,52.48,76926.22,0.0,-0.99995,0.0,0.00797]
[1779171528684,52.48,76930.01,0.0,-0.99995,0.0,0.00803]
[1779171529691,52.48,76935.44,0.0,-0.99995,0.0,0.00811]
[1779171534727,52.5,76936.58,0.0,-0.99995,0.0,0.00816]
[1779171538755,52.5,76935.66,0.0,-0.99995,0.0,0.00817]
[1779171539763,52.51,76936.5,0.0,-0.99995,0.0,0.00818]
[1779171544797,52.52,76936.86,0.0,-0.99995,0.0,0.00821]
[1779171546811,52.52,76934.72,0.0,-0.99995,0.0,0.00819]
[1779171547818,52.52,76933.0,0.0,-0.99995,0.0,0.00817]
[1779171548825,52.53,76929.29,0.0,-0.99995,0.0,0.00812]
[1779171549832,52.53,76930.09,0.0,-0.99995,0.0,0.00814]
[1779171554867,52.54,76930.14,0.0,-0.99995,0.0,0.00817]
[1779171556881,52.55,76929.32,0.0,-0.99995,0.0,0.00817]
[1779171559902,52.55,76931.0,0.0,-0.99995,0.0,0.00821]
[1779171560909,52.56,76933.4,0.0,-0.99995,0.0,0.00826]
[1779171563930,52.56,76932.37,0.0,-0.99995,0.0,0.00826]
[1779171566951,52.57,76931.22,0.0,-0.99995,0.0,0.00825]
[1779171567958,52.57,76930.42,0.0,-0.99995,0.0,0.00825]
[1779171572993,52.58,76928.53,0.0,-0.99995,0.0,0.0082]
[1779171574000,52.58,76925.17,0.0,-0.99995,0.0,0.00816]
[1779171575007,52.59,76924.26,0.0,-0.99995,0.0,0.00815]
[1779171576014,52.59,76923.23,0.0,-0.99995,0.0,0.00814]
[1779171581052,52.6,76923.8,0.0,-0.99995,0.0,0.00818]
[1779171582063,52.6,76925.49,0.0,-0.99995,0.0,0.00821]
[1779171583070,52.61,76927.04,0.0,-0.99995,0.0,0.00824]
[1779171587098,52.61,76926.18,0.0,-0.99995,0.0,0.00825]
[1779171593142,52.63,76925.87,0.0,-0.99995,0.0,0.00827]
[1779171595156,52.63,76926.79,0.0,-0.99995,0.0,0.0083]
[1779171600191,52.64,76927.04,0.0,-0.99995,0.0,0.00833]
[1779171604219,52.65,76929.44,0.0,-0.99995,0.0,0.00839]
[1779171605226,52.66,76930.9,0.0,-0.99995,0.0,0.00841]
[1779171607245,52.66,76928.79,0.0,-0.99995,0.0,0.00839]
[1779171612275,52.67,76928.6,0.0,-0.99995,0.0,0.00842]
[1779171613282,52.67,76926.45,0.0,-0.99995,0.0,0.00839]
[1779171614289,52.67,76924.49,0.0,-0.99995,0.0,0.00836]
[1779171616303,52.68,76925.53,0.0,-0.99995,0.0,0.00839]
[1779171618317,52.68,76926.37,0.0,-0.99995,0.0,0.00841]
[1779171619324,52.69,76928.45,0.0,-0.99995,0.0,0.00845]
[1779171620331,52.69,76931.45,0.0,-0.99995,0.0,0.0085]
[1779171625366,52.7,76932.63,0.0,-0.99995,0.0,0.00855]
[1779171626373,52.7,76934.07,0.0,-0.99995,0.0,0.00857]
[1779171627380,52.7,76936.23,0.0,-0.99995,0.0,0.00861]
[1779171628387,52.7,76937.91,0.0,-0.99995,0.0,0.00864]
[1779171630401,52.71,76940.55,0.0,-0.99995,0.0,0.00869]
[1779171631408,52.71,76941.34,0.0,-0.99995,0.0,0.00866]
[1779171634429,52.71,76942.19,0.0,-0.99995,0.0,0.00869]
[1779171639464,52.72,76942.83,0.0,-0.99995,0.0,0.00872]
[1779171640471,52.73,76938.7,0.0,-0.99995,0.0,0.00866]
[1779171641478,52.73,76934.75,0.0,-0.99995,0.0,0.00861]
[1779171642485,52.73,76931.71,0.0,-0.99995,0.0,0.00856]
[1779171643492,52.73,76930.01,0.0,-0.99995,0.0,0.00854]
[1779171648527,52.74,76930.09,0.0,-0.99995,0.0,0.00857]
[1779171650541,52.74,76929.02,0.0,-0.99995,0.0,0.00856]
[1779171655576,52.75,76928.17,0.0,-0.99995,0.0,0.00857]
[1779171660614,52.76,76928.34,0.0,-0.99995,0.0,0.00859]
[1779171663635,52.77,76933.22,0.0,-0.99995,0.0,0.00868]
[1779171664642,52.77,76934.65,0.0,-0.99995,0.0,0.00871]
[1779171665649,52.77,76938.79,0.0,-0.99995,0.0,0.00878]
[1779171666656,52.77,76941.48,0.0,-0.99995,0.0,0.00883]
[1779171668670,52.78,76942.69,0.0,-0.99995,0.0,0.00885]
[1779171670684,52.78,76945.13,0.0,-0.99995,0.0,0.0089]
[1779171671691,52.78,76947.92,0.0,-0.99995,0.0,0.00895]
[1779171673705,52.78,76948.82,0.0,-0.99995,0.0,0.00897]
[1779171678740,52.79,76948.58,0.0,-0.99995,0.0,0.00898]
[1779171683786,52.8,76948.14,0.0,-0.99995,0.0,0.00899]
[1779171687803,52.8,76943.74,0.0,-0.99995,0.0,0.00894]
[1779171688810,52.8,76939.02,0.0,-0.99995,0.0,0.00887]
[1779171689817,52.81,76939.99,0.0,-0.99995,0.0,0.00888]
[1779171690824,52.81,76941.4,0.0,-0.99995,0.0,0.00891]
[1779171693845,52.81,76939.95,0.0,-0.99995,0.0,0.00885]
[1779171698880,52.82,76941.38,0.0,-0.99995,0.0,0.00889]
[1779171700894,52.82,76940.16,0.0,-0.99995,0.0,0.00888]
[1779171705929,52.83,76940.93,0.0,-0.99995,0.0,0.00891]
[1779171706936,52.83,76941.84,0.0,-0.99995,0.0,0.00893]
[1779171707943,52.83,76946.25,0.0,-0.99995,0.0,0.009]
[1779171711971,52.84,76945.02,0.0,-0.99995,0.0,0.009]
[1779171714992,52.84,76947.11,0.0,-0.99995,0.0,0.00904]
[1779171715999,52.84,76949.03,0.0,-0.99995,0.0,0.00908]
[1779171718013,52.85,76950.37,0.0,-0.99995,0.0,0.0091]
[1779171719020,52.85,76951.26,0.0,-0.99995,0.0,0.00912]
[1779171720027,52.85,76955.36,0.0,-0.99995,0.0,0.00919]
[1779171721034,52.85,76953.4,0.0,-0.99995,0.0,0.00916]
[1779171723048,52.85,76952.53,0.0,-0.99995,0.0,0.00916]
[1779171724055,52.85,76948.29,0.0,-0.99995,0.0,0.00909]
[1779171729090,52.86,76947.84,0.0,-0.99995,0.0,0.0091]
[1779171734125,52.87,76947.97,0.0,-0.99995,0.0,0.00912]
[1779171739160,52.87,76948.14,0.0,-0.99995,0.0,0.00914]
[1779171744195,52.88,76948.38,0.0,-0.99995,0.0,0.00916]
[1779171748223,52.88,76953.03,0.0,-0.99995,0.0,0.00924]
[1779171749230,52.88,76956.81,0.0,-0.99995,0.0,0.00931]
[1779171750238,52.88,76957.9,0.0,-0.99995,0.0,0.00933]
[1779171751245,52.89,76959.51,0.0,-0.99995,0.0,0.00931]
[1779171752252,52.89,76963.0,0.0,-0.99995,0.0,0.00937]
[1779171760309,52.89,76962.52,0.0,-0.99995,0.0,0.00938]
[1779171765347,52.9,76962.2,0.0,-0.99994,0.0,0.00939]
[1779171768365,52.9,76958.69,0.0,-0.99995,0.0,0.00934]
[1779171769372,52.9,76952.71,0.0,-0.99995,0.0,0.00924]
[1779171770379,52.9,76951.79,0.0,-0.99995,0.0,0.00923]
[1779171771386,52.9,76949.98,0.0,-0.99995,0.0,0.0092]
[1779171772393,52.9,76950.87,0.0,-0.99995,0.0,0.00922]
[1779171774407,52.91,76949.83,0.0,-0.99995,0.0,0.00921]
[1779171780449,52.91,76950.09,0.0,-0.99995,0.0,0.00923]
[1779171785484,52.92,76950.08,0.0,-0.99995,0.0,0.00924]
[1779171787498,52.92,76951.57,0.0,-0.99995,0.0,0.00927]
[1779171793540,52.93,76951.11,0.0,-0.99995,0.0,0.00928]
[1779171798575,52.93,76950.6,0.0,-0.99995,0.0,0.00929]
[1779171803610,52.94,76950.61,0.0,-0.99995,0.0,0.0093]
[1779171807638,52.94,76951.58,0.0,-0.99995,0.0,0.00933]
[1779171812673,52.95,76950.55,0.0,-0.99995,0.0,0.00928]
[1779171816701,52.95,76951.86,0.0,-0.99995,0.0,0.00931]
[1779171821736,52.95,76951.9,0.0,-0.99995,0.0,0.00932]
[1779171826771,52.96,76952.0,0.0,-0.99995,0.0,0.00934]
[1779171831807,52.97,76951.56,0.0,-0.99995,0.0,0.00934]
[1779171836842,52.97,76953.42,0.0,-0.99994,0.0,0.00939]
[1779171841877,52.98,76953.42,0.0,-0.99994,0.0,0.0094]
[1779171843892,52.98,76950.85,0.0,-0.99995,0.0,0.00936]
[1779171844898,52.98,76945.75,0.0,-0.99995,0.0,0.00928]
[1779171845905,52.98,76942.06,0.0,-0.99995,0.0,0.00922]
[1779171849933,52.98,76940.76,0.0,-0.99995,0.0,0.00922]
[1779171854968,52.99,76940.93,0.0,-0.99995,0.0,0.00923]
[1779171860006,53.0,76941.63,0.0,-0.99995,0.0,0.00926]
[1779171861010,53.0,76940.54,0.0,-0.99995,0.0,0.00925]
[1779171863033,53.0,76938.93,0.0,-0.99995,0.0,0.00922]
[1779171864032,53.0,76926.02,0.0,-0.99995,0.0,0.00902]
[1779171865039,53.0,76925.82,0.0,-0.99995,0.0,0.00902]
[1779171868060,53.01,76927.37,0.0,-0.99995,0.0,0.00906]
[1779171873095,53.01,76925.89,0.0,-0.99995,0.0,0.009]
[1779171874102,53.01,76926.72,0.0,-0.99995,0.0,0.00902]
[1779171880144,53.02,76926.8,0.0,-0.99995,0.0,0.00904]
[1779171885180,53.03,76926.35,0.0,-0.99995,0.0,0.00905]
[1779171888200,53.03,76928.1,0.0,-0.99995,0.0,0.00909]
[1779171889207,53.03,76929.52,0.0,-0.99995,0.0,0.00912]
[1779171891221,53.04,76928.06,0.0,-0.99995,0.0,0.0091]
[1779171892228,53.04,76922.68,0.0,-0.99995,0.0,0.00902]
[1779171893235,53.04,76915.95,0.0,-0.99995,0.0,0.00892]
[1779171894242,53.04,76916.1,0.0,-0.99995,0.0,0.00893]
[1779171897263,53.05,76914.27,0.0,-0.99995,0.0,0.00891]
[1779171900284,53.05,76915.22,0.0,-0.99995,0.0,0.00894]
[1779171901291,53.06,76917.28,0.0,-0.99995,0.0,0.00898]
[1779171902298,53.06,76920.53,0.0,-0.99995,0.0,0.00903]
[1779171903305,53.06,76922.92,0.0,-0.99995,0.0,0.00908]
[1779171904312,53.06,76920.97,0.0,-0.99995,0.0,0.00905]
[1779171909347,53.07,76921.24,0.0,-0.99995,0.0,0.00907]
[1779171914382,53.08,76920.99,0.0,-0.99995,0.0,0.00909]
[1779171920424,53.09,76920.94,0.0,-0.99995,0.0,0.00912]
[1779171924452,53.09,76922.96,0.0,-0.99995,0.0,0.00917]
[1779171929487,53.1,76922.81,0.0,-0.99995,0.0,0.00919]
[1779171932017,53.11,76923.84,0.0,-0.99995,0.0,0.00916]
[1779171933515,53.11,76924.78,0.0,-0.99995,0.0,0.00919]
[1779171938550,53.12,76924.32,0.0,-0.99995,0.0,0.0092]
[1779171942578,53.12,76925.28,0.0,-0.99995,0.0,0.00923]
[1779171947613,53.13,76925.47,0.0,-0.99995,0.0,0.00926]
[1779171948620,53.13,76923.66,0.0,-0.99995,0.0,0.00923]
[1779171955669,53.14,76930.08,0.0,-0.99995,0.0,0.00937]
[1779171960705,53.15,76929.96,0.0,-0.99994,0.0,0.00938]
[1779171965739,53.16,76931.06,0.0,-0.99994,0.0,0.00942]
[1779171967753,53.16,76932.74,0.0,-0.99994,0.0,0.00946]
[1779171968760,53.16,76934.1,0.0,-0.99994,0.0,0.00949]
[1779171972788,53.17,76933.29,0.0,-0.99994,0.0,0.00949]
[1779171974802,53.17,76934.2,0.0,-0.99994,0.0,0.00951]
[1779171977823,53.18,76935.46,0.0,-0.99994,0.0,0.00954]
[1779171981851,53.18,76934.58,0.0,-0.99994,0.0,0.00954]
[1779171985879,53.19,76935.84,0.0,-0.99994,0.0,0.00958]
[1779171989907,53.19,76936.86,0.0,-0.99994,0.0,0.00961]
[1779171990914,53.19,76935.97,0.0,-0.99994,0.0,0.00959]
[1779171992928,53.19,76936.86,0.0,-0.99994,0.0,0.00957]
[1779171993935,53.2,76938.73,0.0,-0.99994,0.0,0.0096]
[1779171996956,53.2,76936.46,0.0,-0.99994,0.0,0.00957]
[1779172001993,53.2,76937.04,0.0,-0.99994,0.0,0.0096]
[1779172007029,53.21,76937.26,0.0,-0.99994,0.0,0.00961]
[1779172010050,53.21,76942.6,0.0,-0.99994,0.0,0.00971]
[1779172011057,53.21,76944.41,0.0,-0.99994,0.0,0.00975]
[1779172016092,53.22,76944.75,0.0,-0.99994,0.0,0.00976]
[1779172021127,53.22,76948.98,0.0,-0.99994,0.0,0.00985]
[1779172022135,53.22,76955.44,0.0,-0.99994,0.0,0.00996]
[1779172027169,53.23,76956.25,0.0,-0.99994,0.0,0.00998]
[1779172032204,53.23,76956.92,0.0,-0.99994,0.0,0.01]
[1779172034218,53.23,76957.76,0.0,-0.99994,0.0,0.01002]
[1779172039253,53.23,76960.46,0.0,-0.99994,0.0,0.01008]
[1779172043281,53.23,76958.67,0.0,-0.99994,0.0,0.01005]
[1779172048316,53.24,76958.17,0.0,-0.99994,0.0,0.01005]
[1779172053351,53.24,76957.62,0.0,-0.99994,0.0,0.00999]
[1779172058386,53.24,76958.07,0.0,-0.99994,0.0,0.01001]
[1779172061413,53.24,76965.89,0.0,-0.99994,0.0,0.01015]
[1779172061847,53.24,76965.89,0.0,-0.99994,0.0,0.01015]
[1779172062416,53.24,76972.3,0.0,-0.99994,0.0,0.01027]
[1779172063423,53.24,76970.82,0.0,-0.99994,0.0,0.01024]
[1779172065136,53.24,76970.04,0.0,-0.99994,0.0,0.01023]
[1779172065203,53.24,76970.04,0.0,-0.99994,0.0,0.01023]
[1779172065241,53.24,76970.04,0.0,-0.99994,0.0,0.01023]
[1779172065437,53.24,76971.26,0.0,-0.99994,0.0,0.01025]
[1779172066448,53.24,76974.42,0.0,-0.99994,0.0,0.01031]
[1779172069336,53.24,76976.94,0.0,-0.99994,0.0,0.01035]
[1779172070476,53.25,76978.33,0.0,-0.99994,0.0,0.01038]
[1779172072490,53.25,76981.75,0.0,-0.99994,0.0,0.01044]
[1779172073497,53.25,76983.83,0.0,-0.99994,0.0,0.01048]
[1779172075511,53.25,76980.94,0.0,-0.99994,0.0,0.01043]
[1779172080546,53.25,76981.65,0.0,-0.99994,0.0,0.01044]
[1779172081553,53.25,76984.4,0.0,-0.99994,0.0,0.01049]
[1779172085582,53.25,76987.31,0.0,-0.99994,0.0,0.01055]
[1779172088603,53.25,76985.4,0.0,-0.99994,0.0,0.01051]
[1779172089610,53.25,76983.23,0.0,-0.99994,0.0,0.01047]
[1779172090617,53.25,76981.12,0.0,-0.99994,0.0,0.01043]
[1779172091624,53.25,76979.97,0.0,-0.99994,0.0,0.01041]
[1779172092633,53.25,76978.69,0.0,-0.99994,0.0,0.01039]
[1779172093640,53.25,76974.91,0.0,-0.99994,0.0,0.01032]
[1779172094648,53.25,76972.26,0.0,-0.99994,0.0,0.01027]
[1779172095655,53.25,76968.8,0.0,-0.99994,0.0,0.01021]
[1779172096662,53.25,76957.12,0.0,-0.99994,0.0,0.01001]
[1779172097669,53.25,76949.3,0.0,-0.99994,0.0,0.00987]
[1779172098676,53.25,76947.38,0.0,-0.99994,0.0,0.00984]
[1779172102704,53.25,76950.14,0.0,-0.99994,0.0,0.00989]
[1779172103711,53.25,76954.23,0.0,-0.99994,0.0,0.00997]
[1779172107741,53.25,76955.64,0.0,-0.99994,0.0,0.01]
[1779172108748,53.25,76957.83,0.0,-0.99994,0.0,0.01004]
[1779172113783,53.26,76957.68,0.0,-0.99994,0.0,0.00999]
[1779172118818,53.26,76959.08,0.0,-0.99994,0.0,0.01002]
[1779172119825,53.26,76960.03,0.0,-0.99994,0.0,0.01004]
[1779172123853,53.26,76966.65,0.0,-0.99994,0.0,0.01016]
[1779172126874,53.26,76967.49,0.0,-0.99994,0.0,0.01017]
[1779172131909,53.26,76968.0,0.0,-0.99994,0.0,0.01019]
[1779172138958,53.26,76967.68,0.0,-0.99994,0.0,0.01019]
[1779172139966,53.26,76964.61,0.0,-0.99994,0.0,0.01013]
[1779172140973,53.26,76963.33,0.0,-0.99994,0.0,0.01011]
[1779172142993,53.26,76962.25,0.0,-0.99994,0.0,0.01009]
[1779172148028,53.27,76961.58,0.0,-0.99994,0.0,0.01009]
[1779172151049,53.27,76963.35,0.0,-0.99994,0.0,0.01012]
[1779172155077,53.27,76961.4,0.0,-0.99994,0.0,0.01009]
[1779172156084,53.27,76959.74,0.0,-0.99994,0.0,0.01006]
[1779172161119,53.27,76959.34,0.0,-0.99994,0.0,0.01006]
[1779172162126,53.27,76957.83,0.0,-0.99994,0.0,0.01003]
[1779172171190,53.27,76957.84,0.0,-0.99994,0.0,0.00999]
[1779172176225,53.27,76952.61,0.0,-0.99994,0.0,0.0099]
[1779172177232,53.27,76946.01,0.0,-0.99994,0.0,0.00979]
[1779172182267,53.28,76945.54,0.0,-0.99994,0.0,0.00979]
[1779172183274,53.28,76946.96,0.0,-0.99994,0.0,0.00981]
[1779172188309,53.28,76946.78,0.0,-0.99994,0.0,0.00982]
[1779172189316,53.28,76947.75,0.0,-0.99994,0.0,0.00984]
[1779172192337,53.28,76949.18,0.0,-0.99994,0.0,0.00986]
[1779172193344,53.28,76950.2,0.0,-0.99994,0.0,0.00988]
[1779172194351,53.28,76951.73,0.0,-0.99994,0.0,0.00991]
[1779172195358,53.28,76953.13,0.0,-0.99994,0.0,0.00994]
[1779172196365,53.28,76953.99,0.0,-0.99994,0.0,0.00995]
[1779172197372,53.29,76955.39,0.0,-0.99994,0.0,0.00998]
[1779172198379,53.29,76959.33,0.0,-0.99994,0.0,0.01005]
[1779172201404,53.29,76951.71,0.0,-0.99994,0.0,0.00992]
[1779172202411,53.29,76946.44,0.0,-0.99994,0.0,0.00983]
[1779172203422,53.29,76946.52,0.0,-0.99994,0.0,0.00983]
[1779172205432,53.29,76955.14,0.0,-0.99994,0.0,0.00998]
[1779172206440,53.29,76959.29,0.0,-0.99994,0.0,0.01006]
[1779172207447,53.29,76961.0,0.0,-0.99994,0.0,0.01009]
[1779172212482,53.29,76958.9,0.0,-0.99994,0.0,0.01006]
[1779172213489,53.29,76957.57,0.0,-0.99994,0.0,0.01004]
[1779172214496,53.29,76958.35,0.0,-0.99994,0.0,0.01005]
[1779172216510,53.29,76959.63,0.0,-0.99994,0.0,0.01008]
[1779172217517,53.29,76963.43,0.0,-0.99994,0.0,0.01014]
[1779172219531,53.29,76966.28,0.0,-0.99994,0.0,0.0102]
[1779172220538,53.29,76968.77,0.0,-0.99994,0.0,0.01024]
[1779172221545,53.29,76970.88,0.0,-0.99994,0.0,0.01028]
[1779172223559,53.3,76973.14,0.0,-0.99994,0.0,0.01032]
[1779172224566,53.3,76974.2,0.0,-0.99994,0.0,0.01034]
[1779172227587,53.3,76978.64,0.0,-0.99994,0.0,0.01042]
[1779172229601,53.3,76980.24,0.0,-0.99994,0.0,0.01045]
[1779172230608,53.3,76983.29,0.0,-0.99994,0.0,0.01051]
[1779172231620,53.3,76984.8,0.0,-0.99994,0.0,0.01048]
[1779172232622,53.3,76979.89,0.0,-0.99994,0.0,0.01039]
[1779172233629,53.3,76981.46,0.0,-0.99994,0.0,0.01042]
[1779172238664,53.3,76983.45,0.0,-0.99994,0.0,0.01046]
[1779172239674,53.3,76985.06,0.0,-0.99994,0.0,0.01049]
[1779172240679,53.3,76999.63,0.0,-0.99994,0.0,0.01076]
[1779172241686,53.3,77001.89,0.0,-0.99994,0.0,0.0108]
[1779172242693,53.3,76999.45,0.0,-0.99994,0.0,0.01075]
[1779172245310,53.3,76999.28,0.0,-0.99994,0.0,0.01075]
[1779172245318,53.3,76999.28,0.0,-0.99994,0.0,0.01075]
[1779172245350,53.3,77000.33,0.0,-0.99994,0.0,0.01077]
[1779172245714,53.3,77001.9,0.0,-0.99994,0.0,0.0108]
[1779172247728,53.3,77002.77,0.0,-0.99994,0.0,0.01082]
[1779172248735,53.3,77001.91,0.0,-0.99994,0.0,0.0108]
[1779172249742,53.3,77003.37,0.0,-0.99994,0.0,0.01083]
[1779172250749,53.3,77000.66,0.0,-0.99994,0.0,0.01078]
[1779172251756,53.3,76992.78,0.0,-0.99994,0.0,0.01063]
[1779172252763,53.3,76993.38,0.0,-0.99994,0.0,0.01064]
[1779172255784,53.3,76992.23,0.0,-0.99994,0.0,0.01062]
[1779172258805,53.3,76986.29,0.0,-0.99994,0.0,0.01051]
[1779172260819,53.3,76993.36,0.0,-0.99994,0.0,0.01064]
[1779172261826,53.3,76997.01,0.0,-0.99994,0.0,0.01071]
[1779172262833,53.3,76992.7,0.0,-0.99994,0.0,0.01063]
[1779172263840,53.3,76989.76,0.0,-0.99994,0.0,0.01057]
[1779172264847,53.3,76992.59,0.0,-0.99994,0.0,0.01063]
[1779172265855,53.3,76995.07,0.0,-0.99994,0.0,0.01067]
[1779172266861,53.3,76993.12,0.0,-0.99994,0.0,0.01064]
[1779172267868,53.3,76996.27,0.0,-0.99994,0.0,0.01069]
[1779172268875,53.3,76999.39,0.0,-0.99994,0.0,0.01075]
[1779172270889,53.3,77004.57,0.0,-0.99994,0.0,0.01085]
[1779172272903,53.3,77003.4,0.0,-0.99994,0.0,0.01083]
[1779172274917,53.3,77004.6,0.0,-0.99994,0.0,0.01085]
[1779172276931,53.3,77007.89,0.0,-0.99994,0.0,0.01091]
[1779172278945,53.3,77004.72,0.0,-0.99994,0.0,0.01085]
[1779172279952,53.3,77002.29,0.0,-0.99994,0.0,0.01081]
[1779172280959,53.3,77001.44,0.0,-0.99994,0.0,0.01079]
[1779172282973,53.3,77002.62,0.0,-0.99994,0.0,0.01081]
[1779172284987,53.3,77001.81,0.0,-0.99994,0.0,0.0108]
[1779172285994,53.3,76997.56,0.0,-0.99994,0.0,0.01072]
[1779172287002,53.3,76989.49,0.0,-0.99994,0.0,0.01057]
[1779172288009,53.3,76984.96,0.0,-0.99994,0.0,0.01049]
[1779172289015,53.3,76987.93,0.0,-0.99994,0.0,0.01054]
[1779172290022,53.3,76990.94,0.0,-0.99994,0.0,0.0106]
[1779172291029,53.3,76991.75,0.0,-0.99994,0.0,0.01056]
[1779172292036,53.3,76988.74,0.0,-0.99994,0.0,0.0105]
[1779172293043,53.3,76987.74,0.0,-0.99994,0.0,0.01048]
[1779172295057,53.3,76988.69,0.0,-0.99994,0.0,0.0105]
[1779172298078,53.3,76987.6,0.0,-0.99994,0.0,0.01048]
[1779172299085,53.3,76989.49,0.0,-0.99994,0.0,0.01051]
[1779172300092,53.3,76993.56,0.0,-0.99994,0.0,0.01059]
[1779172304120,53.3,76992.51,0.0,-0.99994,0.0,0.01057]
[1779172307141,53.3,76993.87,0.0,-0.99994,0.0,0.0106]
[1779172312176,53.3,76994.36,0.0,-0.99994,0.0,0.0106]
[1779172314190,53.3,76995.73,0.0,-0.99994,0.0,0.01063]
[1779172315197,53.3,76998.27,0.0,-0.99994,0.0,0.01068]
[1779172316204,53.3,77000.4,0.0,-0.99994,0.0,0.01072]
[1779172322246,53.3,77000.52,0.0,-0.99994,0.0,0.01072]
[1779172323253,53.3,77001.42,0.0,-0.99994,0.0,0.01074]
[1779172327281,53.3,76998.91,0.0,-0.99994,0.0,0.01069]
[1779172328288,53.3,76995.43,0.0,-0.99994,0.0,0.01062]
[1779172329295,53.3,76993.62,0.0,-0.99994,0.0,0.01059]
[1779172331309,53.3,76992.61,0.0,-0.99994,0.0,0.01057]
[1779172332316,53.3,76986.33,0.0,-0.99994,0.0,0.01046]
[1779172333323,53.3,76984.01,0.0,-0.99994,0.0,0.01042]
[1779172338358,53.3,76988.27,0.0,-0.99994,0.0,0.0105]
[1779172339365,53.3,76992.37,0.0,-0.99994,0.0,0.01057]
[1779172342387,53.3,76991.42,0.0,-0.99994,0.0,0.01055]
[1779172343393,53.3,76989.52,0.0,-0.99994,0.0,0.01052]
[1779172344400,53.3,76987.43,0.0,-0.99994,0.0,0.01048]
[1779172345407,53.3,76985.09,0.0,-0.99994,0.0,0.01044]
[1779172346414,53.3,76983.35,0.0,-0.99994,0.0,0.01041]
[1779172349435,53.3,76985.89,0.0,-0.99994,0.0,0.01045]
[1779172354470,53.3,76985.12,0.0,-0.99994,0.0,0.01039]
[1779172359505,53.3,76984.97,0.0,-0.99994,0.0,0.01039]
[1779172364540,53.3,76983.03,0.0,-0.99994,0.0,0.01035]
[1779172365547,53.3,76978.8,0.0,-0.99994,0.0,0.01028]
[1779172366554,53.3,76977.24,0.0,-0.99994,0.0,0.01025]
[1779172371589,53.3,76977.41,0.0,-0.99994,0.0,0.01026]
[1779172372596,53.3,76974.33,0.0,-0.99994,0.0,0.0102]
[1779172373603,53.3,76965.94,0.0,-0.99994,0.0,0.01005]
[1779172374610,53.3,76964.98,0.0,-0.99994,0.0,0.01004]
[1779172375617,53.3,76963.78,0.0,-0.99994,0.0,0.01002]
[1779172380652,53.3,76963.32,0.0,-0.99994,0.0,0.01001]
[1779172383673,53.31,76964.98,0.0,-0.99994,0.0,0.01005]
[1779172384680,53.31,76970.19,0.0,-0.99994,0.0,0.01014]
[1779172385687,53.31,76975.6,0.0,-0.99994,0.0,0.01024]
[1779172387701,53.31,76978.67,0.0,-0.99994,0.0,0.01029]
[1779172391729,53.31,76979.53,0.0,-0.99994,0.0,0.01031]
[1779172394750,53.31,76982.33,0.0,-0.99994,0.0,0.01036]
[1779172395757,53.31,76987.44,0.0,-0.99994,0.0,0.01045]
[1779172396764,53.31,76998.09,0.0,-0.99994,0.0,0.01065]
[1779172397771,53.31,76999.4,0.0,-0.99994,0.0,0.01067]
[1779172399785,53.31,77001.56,0.0,-0.99994,0.0,0.01071]
[1779172400792,53.31,77003.98,0.0,-0.99994,0.0,0.01076]
[1779172401799,53.31,77007.29,0.0,-0.99994,0.0,0.01082]
[1779172402806,53.31,77009.8,0.0,-0.99994,0.0,0.01087]
[1779172403813,53.31,77004.76,0.0,-0.99994,0.0,0.01077]
[1779172405628,53.31,77005.73,0.0,-0.99994,0.0,0.01079]
[1779172410862,53.31,77006.22,0.0,-0.99994,0.0,0.0108]
[1779172413883,53.31,77006.92,0.0,-0.99994,0.0,0.01076]
[1779172414890,53.31,77002.41,0.0,-0.99994,0.0,0.01068]
[1779172416310,53.31,76998.47,0.0,-0.99994,0.0,0.0106]
[1779172420932,53.31,76997.22,0.0,-0.99994,0.0,0.01058]
[1779172422946,53.31,76993.14,0.0,-0.99994,0.0,0.0105]
[1779172423953,53.31,76991.78,0.0,-0.99994,0.0,0.01048]
[1779172425967,53.31,76992.62,0.0,-0.99994,0.0,0.01049]
[1779172428988,53.31,76996.42,0.0,-0.99994,0.0,0.01056]
[1779172429995,53.31,76999.22,0.0,-0.99994,0.0,0.01062]
[1779172432009,53.31,77000.72,0.0,-0.99994,0.0,0.01064]
[1779172433016,53.31,77001.59,0.0,-0.99994,0.0,0.01066]
[1779172434023,53.31,77002.97,0.0,-0.99994,0.0,0.01069]
[1779172439058,53.31,77003.5,0.0,-0.99994,0.0,0.0107]
[1779172441073,53.31,77005.58,0.0,-0.99994,0.0,0.01073]
[1779172442080,53.31,77008.84,0.0,-0.99994,0.0,0.0108]
[1779172443087,53.31,77009.97,0.0,-0.99994,0.0,0.01082]
[1779172444094,53.31,77013.17,0.0,-0.99994,0.0,0.01088]
[1779172446108,53.31,77010.53,0.0,-0.99994,0.0,0.01083]
[1779172447115,53.31,77004.85,0.0,-0.99994,0.0,0.01072]
[1779172448122,53.31,77001.63,0.0,-0.99994,0.0,0.01066]
[1779172449129,53.31,77000.82,0.0,-0.99994,0.0,0.01065]
[1779172450136,53.31,76994.52,0.0,-0.99994,0.0,0.01053]
[1779172451143,53.31,76984.2,0.0,-0.99994,0.0,0.01034]
[1779172452150,53.31,76983.22,0.0,-0.99994,0.0,0.01032]
[1779172454164,53.31,76984.7,0.0,-0.99994,0.0,0.01035]
[1779172456178,53.31,76968.16,0.0,-0.99994,0.0,0.01006]
[1779172457185,53.31,76961.91,0.0,-0.99994,0.0,0.00995]
[1779172459199,53.31,76964.24,0.0,-0.99994,0.0,0.00999]
[1779172463229,53.31,76965.99,0.0,-0.99994,0.0,0.01003]
[1779172464236,53.31,76966.98,0.0,-0.99994,0.0,0.01005]
[1779172466250,53.31,76965.94,0.0,-0.99994,0.0,0.01003]
[1779172470454,53.31,76964.81,0.0,-0.99994,0.0,0.01002]
[1779172475315,53.32,76965.53,0.0,-0.99994,0.0,0.00999]
[1779172480350,53.32,76965.98,0.0,-0.99994,0.0,0.00999]
[1779172484378,53.32,76965.09,0.0,-0.99994,0.0,0.00998]
[1779172487399,53.32,76963.85,0.0,-0.99994,0.0,0.00996]
[1779172489413,53.32,76965.78,0.0,-0.99994,0.0,0.00999]
[1779172492434,53.32,76964.39,0.0,-0.99994,0.0,0.00997]
[1779172497469,53.32,76964.15,0.0,-0.99994,0.0,0.00996]
[1779172502506,53.32,76964.88,0.0,-0.99994,0.0,0.00997]
[1779172504520,53.32,76963.12,0.0,-0.99994,0.0,0.00994]
[1779172505527,53.32,76960.26,0.0,-0.99994,0.0,0.00989]
[1779172509555,53.32,76962.95,0.0,-0.99994,0.0,0.00994]
[1779172514590,53.32,76963.86,0.0,-0.99994,0.0,0.00996]
[1779172515597,53.32,76964.87,0.0,-0.99994,0.0,0.00997]
[1779172519625,53.32,76964.13,0.0,-0.99994,0.0,0.00996]
[1779172523653,53.32,76965.23,0.0,-0.99994,0.0,0.00999]
[1779172524660,53.32,76964.31,0.0,-0.99994,0.0,0.00997]
[1779172529695,53.32,76962.57,0.0,-0.99994,0.0,0.00994]
[1779172534730,53.32,76963.29,0.0,-0.99994,0.0,0.00991]
[1779172539765,53.32,76962.9,0.0,-0.99994,0.0,0.00991]
[1779172542786,53.33,76961.9,0.0,-0.99994,0.0,0.00989]
[1779172543793,53.33,76955.98,0.0,-0.99994,0.0,0.00979]
[1779172544800,53.33,76951.32,0.0,-0.99994,0.0,0.00971]
[1779172545807,53.33,76945.58,0.0,-0.99994,0.0,0.00962]
[1779172547821,53.33,76948.21,0.0,-0.99994,0.0,0.00967]
[1779172552856,53.33,76948.07,0.0,-0.99994,0.0,0.00967]
[1779172557891,53.33,76948.52,0.0,-0.99994,0.0,0.00969]
[1779172558898,53.34,76944.32,0.0,-0.99994,0.0,0.00962]
[1779172560912,53.34,76942.13,0.0,-0.99994,0.0,0.00959]
[1779172561919,53.34,76936.42,0.0,-0.99994,0.0,0.00949]
[1779172563933,53.34,76935.09,0.0,-0.99994,0.0,0.00948]
[1779172568968,53.35,76934.74,0.0,-0.99994,0.0,0.00948]
[1779172571989,53.35,76931.79,0.0,-0.99994,0.0,0.00944]
[1779172572996,53.35,76932.77,0.0,-0.99994,0.0,0.00946]
[1779172574003,53.35,76934.01,0.0,-0.99994,0.0,0.00949]
[1779172575010,53.35,76937.49,0.0,-0.99994,0.0,0.00955]
[1779172576017,53.35,76938.51,0.0,-0.99994,0.0,0.00957]
[1779172577024,53.35,76936.27,0.0,-0.99994,0.0,0.00953]
[1779172578031,53.35,76937.16,0.0,-0.99994,0.0,0.00955]
[1779172582059,53.36,76937.87,0.0,-0.99994,0.0,0.00957]
[1779172587094,53.36,76937.52,0.0,-0.99994,0.0,0.00958]
[1779172591122,53.37,76934.65,0.0,-0.99994,0.0,0.00949]
[1779172592129,53.37,76933.7,0.0,-0.99994,0.0,0.00948]
[1779172597164,53.37,76933.62,0.0,-0.99994,0.0,0.00949]
[1779172598171,53.38,76931.25,0.0,-0.99994,0.0,0.00946]
[1779172599178,53.38,76929.74,0.0,-0.99994,0.0,0.00943]
[1779172600185,53.38,76927.96,0.0,-0.99994,0.0,0.00941]
[1779172601192,53.38,76926.41,0.0,-0.99994,0.0,0.00939]
[1779172607237,53.39,76927.3,0.0,-0.99994,0.0,0.00942]
[1779172613280,53.39,76926.85,0.0,-0.99994,0.0,0.00943]
[1779172618315,53.4,76928.98,0.0,-0.99994,0.0,0.00949]
[1779172619322,53.4,76932.26,0.0,-0.99994,0.0,0.00954]
[1779172624357,53.41,76933.23,0.0,-0.99994,0.0,0.00957]
[1779172626371,53.41,76932.29,0.0,-0.99994,0.0,0.00957]
[1779172627378,53.41,76931.59,0.0,-0.99994,0.0,0.00956]
[1779172628385,53.41,76934.12,0.0,-0.99994,0.0,0.0096]
[1779172629958,53.41,76934.12,0.0,-0.99994,0.0,0.0096]
[1779172630401,53.41,76902.5,0.0,-0.99995,0.0,0.00909]
[1779172631408,53.42,76890.13,0.0,-0.99995,0.0,0.0089]
[1779172632415,53.42,76890.37,0.0,-0.99995,0.0,0.0089]
[1779172633419,53.42,76890.37,0.0,-0.99995,0.0,0.0089]
[1779172633422,53.42,76892.02,0.0,-0.99995,0.0,0.00893]
[1779172634429,53.42,76895.63,0.0,-0.99995,0.0,0.009]
[1779172635436,53.42,76897.54,0.0,-0.99995,0.0,0.00903]
[1779172640070,53.43,76897.82,0.0,-0.99995,0.0,0.00905]
[1779172640471,53.43,76901.5,0.0,-0.99995,0.0,0.00912]
[1779172641478,53.43,76904.66,0.0,-0.99995,0.0,0.00917]
[1779172643492,53.44,76905.42,0.0,-0.99995,0.0,0.00919]
[1779172645506,53.44,76903.81,0.0,-0.99995,0.0,0.00918]
[1779172646513,53.44,76900.14,0.0,-0.99995,0.0,0.00912]
[1779172647885,53.44,76897.65,0.0,-0.99995,0.0,0.00909]
[1779172652070,53.45,76897.05,0.0,-0.99995,0.0,0.00905]
[1779172652555,53.45,76894.91,0.0,-0.99995,0.0,0.00902]
[1779172657590,53.46,76894.59,0.0,-0.99995,0.0,0.00903]
[1779172660613,53.47,76895.62,0.0,-0.99995,0.0,0.00906]
[1779172661618,53.47,76893.82,0.0,-0.99995,0.0,0.00904]
[1779172662625,53.47,76892.43,0.0,-0.99995,0.0,0.00902]
[1779172666653,53.48,76891.74,0.0,-0.99995,0.0,0.00903]
[1779172668669,53.48,76892.4,0.0,-0.99995,0.0,0.00905]
[1779172670683,53.48,76891.55,0.0,-0.99995,0.0,0.00904]
[1779172675718,53.55,76893.12,0.0,-0.99995,0.0,0.00925]
[1779172676725,53.57,76899.2,0.0,-0.99994,0.0,0.00939]
[1779172677732,53.57,76904.91,0.0,-0.99994,0.0,0.00948]
[1779172678740,53.57,76905.97,0.0,-0.99994,0.0,0.00951]
[1779172683774,53.58,76909.62,0.0,-0.99994,0.0,0.00958]
[1779172684781,53.58,76912.62,0.0,-0.99994,0.0,0.00964]
[1779172685788,53.58,76909.88,0.0,-0.99994,0.0,0.00959]
[1779172686795,53.58,76908.51,0.0,-0.99994,0.0,0.00957]
[1779172691830,53.59,76909.33,0.0,-0.99994,0.0,0.00961]
[1779172694851,53.59,76910.26,0.0,-0.99994,0.0,0.00963]
[1779172696865,53.59,76916.32,0.0,-0.99994,0.0,0.00974]
[1779172697872,53.59,76918.83,0.0,-0.99994,0.0,0.00979]
[1779172702909,53.6,76921.04,0.0,-0.99994,0.0,0.00984]
[1779172703916,53.6,76921.86,0.0,-0.99994,0.0,0.00985]
[1779172704923,53.6,76923.04,0.0,-0.99994,0.0,0.00988]
[1779172708951,53.6,76924.31,0.0,-0.99994,0.0,0.00991]
[1779172713986,53.61,76923.48,0.0,-0.99994,0.0,0.00986]
[1779172714993,53.61,76932.07,0.0,-0.99994,0.0,0.01001]
[1779172716007,53.61,76935.61,0.0,-0.99994,0.0,0.01007]
[1779172717010,53.61,76942.23,0.0,-0.99994,0.0,0.01019]
[1779172719024,53.61,76941.41,0.0,-0.99994,0.0,0.01018]
[1779172720032,53.61,76953.04,0.0,-0.99994,0.0,0.01039]
[1779172721039,53.61,76958.76,0.0,-0.99994,0.0,0.0105]
[1779172722046,53.61,76959.0,0.0,-0.99994,0.0,0.0105]
[1779172723053,53.61,76959.75,0.0,-0.99994,0.0,0.01052]
[1779172724061,53.61,76965.9,0.0,-0.99994,0.0,0.01063]
[1779172725067,53.62,76974.55,0.0,-0.99994,0.0,0.01079]
[1779172727081,53.62,76974.03,0.0,-0.99994,0.0,0.01078]
[1779172729095,53.62,76968.19,0.0,-0.99994,0.0,0.01067]
[1779172731109,53.62,76976.59,0.0,-0.99994,0.0,0.01083]
[1779172732116,53.62,76980.57,0.0,-0.99994,0.0,0.01091]
[1779172733124,53.62,76982.8,0.0,-0.99993,0.0,0.01095]
[1779172736144,53.62,76983.75,0.0,-0.99993,0.0,0.01097]
[1779172741179,53.62,76983.87,0.0,-0.99993,0.0,0.01097]
[1779172743193,53.62,76985.42,0.0,-0.99993,0.0,0.011]
[1779172744200,53.62,76986.69,0.0,-0.99993,0.0,0.01102]
[1779172745207,53.62,76983.94,0.0,-0.99993,0.0,0.01097]
[1779172746214,53.62,76978.73,0.0,-0.99994,0.0,0.01087]
[1779172747221,53.62,76975.82,0.0,-0.99994,0.0,0.01082]
[1779172748707,53.62,76976.71,0.0,-0.99994,0.0,0.01083]
[1779172751747,53.62,76976.32,0.0,-0.99994,0.0,0.01083]
[1779172751821,53.62,76977.52,0.0,-0.99994,0.0,0.01085]
[1779172752256,53.62,76980.89,0.0,-0.99994,0.0,0.01091]
[1779172753263,53.62,76983.71,0.0,-0.99993,0.0,0.01097]
[1779172755580,53.62,76984.18,0.0,-0.99993,0.0,0.01098]
[1779172758298,53.62,76985.85,0.0,-0.99993,0.0,0.01101]
[1779172759305,53.62,76987.85,0.0,-0.99993,0.0,0.01105]
[1779172760312,53.62,76989.58,0.0,-0.99993,0.0,0.01108]
[1779172761319,53.62,76993.27,0.0,-0.99993,0.0,0.01115]
[1779172765347,53.62,76994.78,0.0,-0.99993,0.0,0.01118]
[1779172769375,53.62,76996.77,0.0,-0.99993,0.0,0.01122]
[1779172771389,53.62,76997.21,0.0,-0.99993,0.0,0.01117]
[1779172776424,53.62,76998.25,0.0,-0.99993,0.0,0.01119]
[1779172780452,53.62,76999.96,0.0,-0.99993,0.0,0.01122]
[1779172781459,53.62,77000.94,0.0,-0.99993,0.0,0.01124]
[1779172786494,53.62,77000.4,0.0,-0.99993,0.0,0.01123]
[1779172787501,53.62,77001.81,0.0,-0.99993,0.0,0.01126]
[1779172788508,53.62,77004.54,0.0,-0.99993,0.0,0.01131]
[1779172789515,53.62,77005.93,0.0,-0.99993,0.0,0.01134]
[1779172791529,53.62,77006.85,0.0,-0.99993,0.0,0.01136]
[1779172793543,53.62,77001.84,0.0,-0.99993,0.0,0.01126]
[1779172795944,53.62,77002.75,0.0,-0.99993,0.0,0.01128]
[1779172801599,53.62,77003.76,0.0,-0.99993,0.0,0.0113]
[1779172804622,53.62,77002.79,0.0,-0.99993,0.0,0.01128]
[1779172807641,53.62,77003.99,0.0,-0.99993,0.0,0.0113]
[1779172808648,53.62,77005.79,0.0,-0.99993,0.0,0.01134]
[1779172811669,53.62,77003.93,0.0,-0.99993,0.0,0.0113]
[1779172812676,53.62,77001.98,0.0,-0.99993,0.0,0.01126]
[1779172813683,53.62,76992.62,0.0,-0.99993,0.0,0.01108]
[1779172814690,53.62,76990.39,0.0,-0.99993,0.0,0.01104]
[1779172818718,53.62,76991.84,0.0,-0.99993,0.0,0.01107]
[1779172821739,53.62,76990.17,0.0,-0.99993,0.0,0.01103]
[1779172826774,53.62,76989.82,0.0,-0.99993,0.0,0.01103]
[1779172828788,53.62,76990.94,0.0,-0.99993,0.0,0.01105]
[1779172831809,53.62,76991.41,0.0,-0.99993,0.0,0.011]
[1779172837851,53.62,76991.84,0.0,-0.99993,0.0,0.01101]
[1779172842886,53.62,76991.77,0.0,-0.99993,0.0,0.01101]
[1779172847921,53.62,76991.77,0.0,-0.99993,0.0,0.01101]
[1779172849936,53.62,76990.32,0.0,-0.99993,0.0,0.01098]
[1779172850944,53.62,76988.7,0.0,-0.99993,0.0,0.01095]
[1779172855978,53.62,76988.28,0.0,-0.99993,0.0,0.01094]
[1779172857992,53.62,76985.92,0.0,-0.99994,0.0,0.0109]
[1779172858999,53.62,76987.35,0.0,-0.99994,0.0,0.01092]
[1779172865043,53.62,76987.69,0.0,-0.99993,0.0,0.01093]
[1779172870078,53.62,76988.02,0.0,-0.99993,0.0,0.01094]
[1779172873099,53.62,76989.33,0.0,-0.99993,0.0,0.01096]
[1779172878135,53.62,76989.42,0.0,-0.99993,0.0,0.01096]
[1779172883170,53.62,76988.42,0.0,-0.99993,0.0,0.01094]
[1779172887199,53.62,76989.57,0.0,-0.99993,0.0,0.01097]
[1779172888206,53.62,76988.67,0.0,-0.99993,0.0,0.01095]
[1779172891227,53.62,76989.4,0.0,-0.99994,0.0,0.01091]
[1779172892234,53.62,76990.94,0.0,-0.99993,0.0,0.01093]
[1779172897269,53.62,76991.36,0.0,-0.99993,0.0,0.01094]
[1779172901300,53.62,76989.37,0.0,-0.99994,0.0,0.0109]
[1779172903314,53.62,76990.79,0.0,-0.99993,0.0,0.01093]
[1779172908349,53.62,76989.65,0.0,-0.99994,0.0,0.01091]
[1779172913384,53.62,76989.95,0.0,-0.99994,0.0,0.01092]
[1779172918419,53.62,76989.59,0.0,-0.99994,0.0,0.01091]
[1779172923454,53.62,76990.07,0.0,-0.99994,0.0,0.01092]
[1779172925468,53.62,76991.12,0.0,-0.99993,0.0,0.01094]
[1779172927482,53.62,76992.34,0.0,-0.99993,0.0,0.01096]
[1779172928489,53.62,76993.57,0.0,-0.99993,0.0,0.01098]
[1779172930503,53.62,76995.62,0.0,-0.99993,0.0,0.01102]
[1779172935538,53.62,76995.61,0.0,-0.99993,0.0,0.01102]
[1779172936545,53.62,76994.06,0.0,-0.99993,0.0,0.01099]
[1779172937553,53.62,76991.51,0.0,-0.99993,0.0,0.01095]
[1779172938560,53.62,76990.03,0.0,-0.99994,0.0,0.01092]
[1779172940574,53.62,76991.38,0.0,-0.99993,0.0,0.01094]
[1779172943595,53.62,76992.44,0.0,-0.99993,0.0,0.01096]
[1779172949637,53.62,76992.66,0.0,-0.99993,0.0,0.01097]
[1779172953666,53.62,76993.18,0.0,-0.99993,0.0,0.01092]
[1779172954673,53.62,76992.37,0.0,-0.99994,0.0,0.0109]
[1779172959708,53.62,76990.62,0.0,-0.99994,0.0,0.01087]
[1779172960715,53.62,76992.35,0.0,-0.99994,0.0,0.0109]
[1779172963736,53.62,76993.35,0.0,-0.99993,0.0,0.01092]
[1779172964743,53.62,76994.67,0.0,-0.99993,0.0,0.01095]
[1779172965750,53.62,76996.88,0.0,-0.99993,0.0,0.01099]
[1779172967764,53.62,76999.17,0.0,-0.99993,0.0,0.01103]
[1779172968771,53.62,77002.42,0.0,-0.99993,0.0,0.0111]
[1779172972799,53.62,77001.5,0.0,-0.99993,0.0,0.01108]
[1779172977834,53.62,77002.13,0.0,-0.99993,0.0,0.01109]
[1779172979849,53.62,77003.08,0.0,-0.99993,0.0,0.01111]
[1779172984883,53.62,77002.98,0.0,-0.99993,0.0,0.01111]
[1779172985890,53.62,77000.79,0.0,-0.99993,0.0,0.01107]
[1779172988911,53.62,76999.33,0.0,-0.99993,0.0,0.01104]
[1779172992939,53.62,77000.15,0.0,-0.99993,0.0,0.01105]
[1779172997974,53.62,77000.27,0.0,-0.99993,0.0,0.01106]
[1779172999988,53.62,77001.17,0.0,-0.99993,0.0,0.01107]
[1779173007037,53.62,77001.09,0.0,-0.99993,0.0,0.01107]
[1779173013079,53.62,77000.86,0.0,-0.99993,0.0,0.01101]
[1779173017107,53.62,77001.65,0.0,-0.99993,0.0,0.01102]
[1779173023150,53.62,77001.5,0.0,-0.99993,0.0,0.01102]
[1779173026171,53.62,77000.45,0.0,-0.99993,0.0,0.011]
[1779173031206,53.62,77002.0,0.0,-0.99993,0.0,0.01103]
[1779173036241,53.62,77001.85,0.0,-0.99993,0.0,0.01103]
[1779173040269,53.62,76998.38,0.0,-0.99993,0.0,0.01096]
[1779173041276,53.62,76990.52,0.0,-0.99994,0.0,0.01081]
[1779173042283,53.62,76987.46,0.0,-0.99994,0.0,0.01076]
[1779173043290,53.62,76985.17,0.0,-0.99994,0.0,0.01071]
[1779173048325,53.62,76985.06,0.0,-0.99994,0.0,0.01071]
[1779173052353,53.62,76986.33,0.0,-0.99994,0.0,0.01073]
[1779173054367,53.62,76987.4,0.0,-0.99994,0.0,0.01075]
[1779173055374,53.62,76990.88,0.0,-0.99994,0.0,0.01082]
[1779173056381,53.62,76992.05,0.0,-0.99994,0.0,0.01084]
[1779173057388,53.62,76992.84,0.0,-0.99994,0.0,0.01086]
[1779173058395,53.62,77004.24,0.0,-0.99993,0.0,0.01107]
[1779173059402,53.62,77007.26,0.0,-0.99993,0.0,0.01113]
[1779173060409,53.62,77007.74,0.0,-0.99993,0.0,0.01114]
[1779173065444,53.62,77008.83,0.0,-0.99993,0.0,0.01116]
[1779173070479,53.62,77010.52,0.0,-0.99993,0.0,0.0112]
[1779173071486,53.62,77014.01,0.0,-0.99993,0.0,0.01121]
[1779173073861,53.62,77018.67,0.0,-0.99993,0.0,0.0113]
[1779173074507,53.62,77020.93,0.0,-0.99993,0.0,0.01134]
[1779173075514,53.62,77024.3,0.0,-0.99993,0.0,0.01141]
[1779173076521,53.62,77026.73,0.0,-0.99993,0.0,0.01146]
[1779173077528,53.62,77035.38,0.0,-0.99993,0.0,0.01163]
[1779173078535,53.62,77039.72,0.0,-0.99993,0.0,0.01172]
[1779173079813,53.62,77039.72,0.0,-0.99993,0.0,0.01172]
[1779173080039,53.62,77039.72,0.0,-0.99993,0.0,0.01172]
[1779173080137,53.62,77039.99,0.0,-0.99993,0.0,0.01172]
[1779173081557,53.62,77045.52,0.0,-0.99993,0.0,0.01183]
[1779173082564,53.62,77050.27,0.0,-0.99993,0.0,0.01193]
[1779173083571,53.62,77051.87,0.0,-0.99993,0.0,0.01197]
[1779173084578,53.62,77044.19,0.0,-0.99993,0.0,0.01181]
[1779173085585,53.62,77041.41,0.0,-0.99993,0.0,0.01175]
[1779173086592,53.62,77038.8,0.0,-0.99993,0.0,0.0117]
[1779173088606,53.62,77035.36,0.0,-0.99993,0.0,0.01163]
[1779173089615,53.62,77031.18,0.0,-0.99993,0.0,0.01154]
[1779173095657,53.62,77031.03,0.0,-0.99993,0.0,0.01154]
[1779173097671,53.62,77028.65,0.0,-0.99993,0.0,0.01149]
[1779173099686,53.62,77030.76,0.0,-0.99993,0.0,0.01154]
[1779173104720,53.62,77024.73,0.0,-0.99993,0.0,0.01142]
[1779173105727,53.62,77017.35,0.0,-0.99993,0.0,0.01127]
[1779173106740,53.62,77016.84,0.0,-0.99993,0.0,0.01126]
[1779173111774,53.62,77016.73,0.0,-0.99993,0.0,0.01126]
[1779173114795,53.62,77017.7,0.0,-0.99993,0.0,0.01128]
[1779173116809,53.62,77022.88,0.0,-0.99993,0.0,0.01138]
[1779173117816,53.62,77027.37,0.0,-0.99993,0.0,0.01147]
[1779173122851,53.62,77027.53,0.0,-0.99993,0.0,0.01147]
[1779173124865,53.62,77029.19,0.0,-0.99993,0.0,0.0115]
[1779173126879,53.62,77030.61,0.0,-0.99993,0.0,0.01153]
[1779173127886,53.62,77032.31,0.0,-0.99993,0.0,0.01157]
[1779173128893,53.62,77033.58,0.0,-0.99993,0.0,0.01159]
[1779173132921,53.62,77034.12,0.0,-0.99993,0.0,0.01154]
[1779173137959,53.62,77033.53,0.0,-0.99993,0.0,0.01153]
[1779173142994,53.62,77033.86,0.0,-0.99993,0.0,0.01154]
[1779173146015,53.62,77032.45,0.0,-0.99993,0.0,0.01151]
[1779173147022,53.62,77026.64,0.0,-0.99993,0.0,0.01139]
[1779173152057,53.62,77026.38,0.0,-0.99993,0.0,0.01139]
[1779173157092,53.62,77027.09,0.0,-0.99993,0.0,0.0114]
[1779173160113,53.62,77027.87,0.0,-0.99993,0.0,0.01142]
[1779173164141,53.62,77026.75,0.0,-0.99993,0.0,0.0114]
[1779173165148,53.62,77027.74,0.0,-0.99993,0.0,0.01142]
[1779173168169,53.62,77026.67,0.0,-0.99993,0.0,0.0114]
[1779173170183,53.62,77027.77,0.0,-0.99993,0.0,0.01142]
[1779173175218,53.62,77027.55,0.0,-0.99993,0.0,0.01141]
[1779173179246,53.62,77029.1,0.0,-0.99993,0.0,0.01144]
[1779173184281,53.62,77028.2,0.0,-0.99993,0.0,0.01143]
[1779173188309,53.62,77029.17,0.0,-0.99993,0.0,0.01144]
[1779173193347,53.62,77020.33,0.0,-0.99993,0.0,0.01121]
[1779173194354,53.62,77010.24,0.0,-0.99993,0.0,0.01102]
[1779173195363,53.62,76993.17,0.0,-0.99994,0.0,0.0107]
[1779173196370,53.62,76985.63,0.0,-0.99994,0.0,0.01056]
[1779173197377,53.62,76986.07,0.0,-0.99994,0.0,0.01056]
[1779173198384,53.62,76980.41,0.0,-0.99994,0.0,0.01046]
[1779173200398,53.62,76983.04,0.0,-0.99994,0.0,0.01051]
[1779173205433,53.62,76988.89,0.0,-0.99994,0.0,0.01062]
[1779173206440,53.62,76992.72,0.0,-0.99994,0.0,0.01069]
[1779173207447,53.62,76993.85,0.0,-0.99994,0.0,0.01071]
[1779173211475,53.62,76998.91,0.0,-0.99994,0.0,0.01081]
[1779173212482,53.62,77009.06,0.0,-0.99993,0.0,0.011]
[1779173213489,53.62,77010.93,0.0,-0.99993,0.0,0.01104]
[1779173214496,53.62,77011.3,0.0,-0.99993,0.0,0.01104]
[1779173217517,53.62,77015.3,0.0,-0.99993,0.0,0.01112]
[1779173218524,53.62,77018.41,0.0,-0.99993,0.0,0.01118]
[1779173221545,53.62,77019.39,0.0,-0.99993,0.0,0.0112]
[1779173223559,53.62,77020.6,0.0,-0.99993,0.0,0.01122]
[1779173224566,53.62,77019.52,0.0,-0.99993,0.0,0.0112]
[1779173226580,53.62,77020.6,0.0,-0.99993,0.0,0.01122]
[1779173227587,53.62,77022.0,0.0,-0.99993,0.0,0.01125]
[1779173231617,53.62,77023.75,0.0,-0.99993,0.0,0.01128]
[1779173236651,53.62,77024.14,0.0,-0.99993,0.0,0.01129]
[1779173241686,53.62,77024.6,0.0,-0.99993,0.0,0.0113]
[1779173244400,53.62,77023.56,0.0,-0.99993,0.0,0.01128]
[1779173244707,53.62,77025.35,0.0,-0.99993,0.0,0.01132]
[1779173245714,53.62,77024.51,0.0,-0.99993,0.0,0.0113]
[1779173249742,53.62,77025.66,0.0,-0.99993,0.0,0.01132]
[1779173252763,53.62,77026.81,0.0,-0.99993,0.0,0.01129]
[1779173255784,53.62,77024.72,0.0,-0.99993,0.0,0.01124]
[1779173259812,53.62,77025.54,0.0,-0.99993,0.0,0.01126]
[1779173264847,53.62,77026.54,0.0,-0.99993,0.0,0.01128]
[1779173267868,53.62,77025.75,0.0,-0.99993,0.0,0.01126]
[1779173272903,53.62,77025.92,0.0,-0.99993,0.0,0.01127]
[1779173277938,53.62,77026.32,0.0,-0.99993,0.0,0.01128]
[1779173280959,53.62,77025.51,0.0,-0.99993,0.0,0.01126]
[1779173282973,53.62,77024.71,0.0,-0.99993,0.0,0.01124]
[1779173288009,53.62,77024.99,0.0,-0.99993,0.0,0.01125]
[1779173292036,53.62,77022.38,0.0,-0.99993,0.0,0.0112]
[1779173294050,53.62,77019.11,0.0,-0.99993,0.0,0.01114]
[1779173295057,53.62,77016.23,0.0,-0.99993,0.0,0.01108]
[1779173300092,53.62,77015.62,0.0,-0.99993,0.0,0.01107]
[1779173304120,53.62,77017.06,0.0,-0.99993,0.0,0.0111]
[1779173310163,53.62,77017.35,0.0,-0.99993,0.0,0.0111]
[1779173311169,53.62,77021.7,0.0,-0.99993,0.0,0.01113]
[1779173312176,53.62,77025.28,0.0,-0.99993,0.0,0.0112]
[1779173314192,53.62,77026.06,0.0,-0.99993,0.0,0.01121]
[1779173317211,53.62,77019.88,0.0,-0.99993,0.0,0.01109]
[1779173318218,53.62,77018.57,0.0,-0.99993,0.0,0.01107]
[1779173319225,53.62,77019.65,0.0,-0.99993,0.0,0.01109]
[1779173324260,53.62,77020.47,0.0,-0.99993,0.0,0.0111]
[1779173325268,53.62,77023.41,0.0,-0.99993,0.0,0.01116]
[1779173326274,53.62,77026.4,0.0,-0.99993,0.0,0.01122]
[1779173327281,53.62,77027.78,0.0,-0.99993,0.0,0.01125]
[1779173330302,53.62,77028.78,0.0,-0.99993,0.0,0.01127]
[1779173335337,53.62,77028.35,0.0,-0.99993,0.0,0.01126]
[1779173336344,53.62,77021.93,0.0,-0.99993,0.0,0.01113]
[1779173337351,53.62,77016.8,0.0,-0.99993,0.0,0.01103]
[1779173340372,53.62,77017.7,0.0,-0.99993,0.0,0.01105]
[1779173343393,53.62,77015.11,0.0,-0.99993,0.0,0.011]
[1779173348428,53.62,77014.81,0.0,-0.99993,0.0,0.011]
[1779173349435,53.62,77015.65,0.0,-0.99993,0.0,0.01101]
[1779173351449,53.62,77017.1,0.0,-0.99993,0.0,0.01104]
[1779173354470,53.62,77016.11,0.0,-0.99993,0.0,0.01102]
[1779173358499,53.62,77011.19,0.0,-0.99993,0.0,0.01093]
[1779173359506,53.62,77008.74,0.0,-0.99994,0.0,0.01088]
[1779173361520,53.62,77010.02,0.0,-0.99993,0.0,0.0109]
[1779173363534,53.62,77009.07,0.0,-0.99994,0.0,0.01089]
[1779173365548,53.62,77007.12,0.0,-0.99994,0.0,0.01085]
[1779173368569,53.62,77006.36,0.0,-0.99994,0.0,0.01083]
[1779173369576,53.62,77005.48,0.0,-0.99994,0.0,0.01082]
[1779173374611,53.62,77005.43,0.0,-0.99994,0.0,0.01076]
[1779173379646,53.62,77005.59,0.0,-0.99994,0.0,0.01076]
[1779173385688,53.62,77006.44,0.0,-0.99994,0.0,0.01078]
[1779173390723,53.62,77006.85,0.0,-0.99994,0.0,0.01079]
[1779173393744,53.62,77008.66,0.0,-0.99994,0.0,0.01082]
[1779173397773,53.62,77012.75,0.0,-0.99993,0.0,0.0109]
[1779173398780,53.62,77011.68,0.0,-0.99994,0.0,0.01088]
[1779173401801,53.62,77013.47,0.0,-0.99993,0.0,0.01091]
[1779173404822,53.62,77011.06,0.0,-0.99994,0.0,0.01087]
[1779173411871,53.62,77015.45,0.0,-0.99993,0.0,0.01095]
[1779173412878,53.62,77020.11,0.0,-0.99993,0.0,0.01104]
[1779173414892,53.62,77017.35,0.0,-0.99993,0.0,0.01099]
[1779173415899,53.62,77018.38,0.0,-0.99993,0.0,0.01101]
[1779173417913,53.62,77019.44,0.0,-0.99993,0.0,0.01103]
[1779173422948,53.62,77019.47,0.0,-0.99993,0.0,0.01103]
[1779173427983,53.62,77021.45,0.0,-0.99993,0.0,0.01107]
[1779173429997,53.62,77020.56,0.0,-0.99993,0.0,0.01105]
[1779173434029,53.62,77021.24,0.0,-0.99993,0.0,0.011]
[1779173438057,53.62,77026.87,0.0,-0.99993,0.0,0.01111]
[1779173439064,53.62,77028.46,0.0,-0.99993,0.0,0.01114]
[1779173440071,53.62,77030.81,0.0,-0.99993,0.0,0.01119]
[1779173441078,53.62,77031.8,0.0,-0.99993,0.0,0.01121]
[1779173446114,53.62,77032.43,0.0,-0.99993,0.0,0.01122]
[1779173447122,53.62,77031.41,0.0,-0.99993,0.0,0.0112]
[1779173451153,53.62,77032.58,0.0,-0.99993,0.0,0.01122]
[1779173452160,53.62,77033.77,0.0,-0.99993,0.0,0.01125]
[1779173454174,53.62,77032.57,0.0,-0.99993,0.0,0.01122]
[1779173459209,53.62,77032.64,0.0,-0.99993,0.0,0.01122]
[1779173464244,53.62,77031.94,0.0,-0.99993,0.0,0.01121]
[1779173467265,53.62,77033.84,0.0,-0.99993,0.0,0.01125]
[1779173472300,53.62,77033.67,0.0,-0.99993,0.0,0.01124]
[1779173475321,53.62,77037.04,0.0,-0.99993,0.0,0.01131]
[1779173476328,53.62,77039.15,0.0,-0.99993,0.0,0.01135]
[1779173477335,53.62,77037.35,0.0,-0.99993,0.0,0.01132]
[1779173478342,53.62,77034.35,0.0,-0.99993,0.0,0.01126]
[1779173483377,53.62,77029.77,0.0,-0.99993,0.0,0.01117]
[1779173484384,53.62,77023.76,0.0,-0.99993,0.0,0.01105]
[1779173488412,53.62,77022.86,0.0,-0.99993,0.0,0.01104]
[1779173493447,53.62,77023.32,0.0,-0.99993,0.0,0.01099]
[1779173497638,53.62,77024.44,0.0,-0.99993,0.0,0.01101]
[1779173499489,53.62,77023.08,0.0,-0.99993,0.0,0.01098]
[1779173501506,53.62,77021.97,0.0,-0.99993,0.0,0.01096]
[1779173506751,53.62,77021.44,0.0,-0.99993,0.0,0.01095]
[1779173508555,53.62,77019.85,0.0,-0.99993,0.0,0.01092]
[1779173511576,53.62,77017.67,0.0,-0.99994,0.0,0.01088]
[1779173513590,53.62,77016.37,0.0,-0.99994,0.0,0.01085]
[1779173518625,53.62,77016.54,0.0,-0.99994,0.0,0.01086]
[1779173523662,53.62,77016.16,0.0,-0.99994,0.0,0.01085]
[1779173529722,53.62,77016.85,0.0,-0.99994,0.0,0.01086]
[1779173531736,53.62,77021.15,0.0,-0.99993,0.0,0.01094]
[1779173532743,53.62,77033.76,0.0,-0.99993,0.0,0.01119]
[1779173533750,53.62,77034.54,0.0,-0.99993,0.0,0.0112]
[1779173534757,53.62,77035.46,0.0,-0.99993,0.0,0.01122]
[1779173535764,53.62,77036.28,0.0,-0.99993,0.0,0.01124]
[1779173538785,53.62,77035.1,0.0,-0.99993,0.0,0.01121]
[1779173539792,53.62,77037.22,0.0,-0.99993,0.0,0.01126]
[1779173540799,53.62,77038.06,0.0,-0.99993,0.0,0.01127]
[1779173544827,53.62,77038.85,0.0,-0.99993,0.0,0.01129]
[1779173546841,53.62,77037.82,0.0,-0.99993,0.0,0.01127]
[1779173551876,53.62,77038.39,0.0,-0.99993,0.0,0.01122]
[1779173556911,53.62,77038.77,0.0,-0.99993,0.0,0.01123]
[1779173557918,53.62,77039.77,0.0,-0.99993,0.0,0.01125]
[1779173558925,53.62,77038.95,0.0,-0.99993,0.0,0.01123]
[1779173563961,53.62,77038.51,0.0,-0.99993,0.0,0.01122]
[1779173568995,53.62,77038.41,0.0,-0.99993,0.0,0.01122]
[1779173574030,53.62,77033.0,0.0,-0.99993,0.0,0.01112]
[1779173579065,53.62,77033.59,0.0,-0.99993,0.0,0.01113]
[1779173580072,53.62,77029.99,0.0,-0.99993,0.0,0.01106]
[1779173581079,53.62,77027.01,0.0,-0.99993,0.0,0.011]
[1779173586115,53.62,77026.77,0.0,-0.99993,0.0,0.011]
[1779173588128,53.62,77023.59,0.0,-0.99993,0.0,0.01093]
[1779173589627,53.62,77022.38,0.0,-0.99993,0.0,0.01091]
[1779173592156,53.62,77021.24,0.0,-0.99993,0.0,0.01089]
[1779173593163,53.62,77020.36,0.0,-0.99994,0.0,0.01087]
[1779173597191,53.62,77019.29,0.0,-0.99994,0.0,0.01085]
[1779173602226,53.62,77019.47,0.0,-0.99994,0.0,0.01086]
[1779173606254,53.62,77018.32,0.0,-0.99994,0.0,0.01083]
[1779173607261,53.62,77014.61,0.0,-0.99994,0.0,0.01076]
[1779173608268,53.62,77010.47,0.0,-0.99994,0.0,0.01069]
[1779173609276,53.62,77009.55,0.0,-0.99994,0.0,0.01067]
[1779173610282,53.62,77011.56,0.0,-0.99994,0.0,0.01071]
[1779173611289,53.62,77012.09,0.0,-0.99994,0.0,0.01066]
[1779173616324,53.62,77011.55,0.0,-0.99994,0.0,0.01065]
[1779173621359,53.62,77011.53,0.0,-0.99994,0.0,0.01065]
[1779173625387,53.62,77015.34,0.0,-0.99994,0.0,0.01072]
[1779173626394,53.62,77017.85,0.0,-0.99994,0.0,0.01077]
[1779173629415,53.62,77017.08,0.0,-0.99994,0.0,0.01075]
[1779173631429,53.62,77016.27,0.0,-0.99994,0.0,0.01074]
[1779173632436,53.62,77017.33,0.0,-0.99994,0.0,0.01076]
[1779173633443,53.62,77016.33,0.0,-0.99994,0.0,0.01074]
[1779173634450,53.62,77013.36,0.0,-0.99994,0.0,0.01068]
[1779173636464,53.62,77012.39,0.0,-0.99994,0.0,0.01067]
[1779173638478,53.62,77008.44,0.0,-0.99994,0.0,0.01059]
[1779173639485,53.62,77006.65,0.0,-0.99994,0.0,0.01056]
[1779173641499,53.62,77007.84,0.0,-0.99994,0.0,0.01058]
[1779173642506,53.62,77008.86,0.0,-0.99994,0.0,0.0106]
[1779173643513,53.62,77010.91,0.0,-0.99994,0.0,0.01064]
[1779173647541,53.62,77012.14,0.0,-0.99994,0.0,0.01066]
[1779173649555,53.62,77013.32,0.0,-0.99994,0.0,0.01068]
[1779173650562,53.62,77014.35,0.0,-0.99994,0.0,0.0107]
[1779173651569,53.62,77012.65,0.0,-0.99994,0.0,0.01067]
[1779173653583,53.62,77011.18,0.0,-0.99994,0.0,0.01064]
[1779173658618,53.62,77011.45,0.0,-0.99994,0.0,0.01065]
[1779173660633,53.62,77012.55,0.0,-0.99994,0.0,0.01067]
[1779173665671,53.62,77012.49,0.0,-0.99994,0.0,0.01067]
[1779173671713,53.62,77010.92,0.0,-0.99994,0.0,0.01058]
[1779173673727,53.62,77003.8,0.0,-0.99994,0.0,0.01045]
[1779173675741,53.62,77002.83,0.0,-0.99994,0.0,0.01044]
[1779173676748,53.62,77005.22,0.0,-0.99994,0.0,0.01048]
[1779173681783,53.62,77005.13,0.0,-0.99994,0.0,0.01048]
[1779173688832,53.62,77004.42,0.0,-0.99994,0.0,0.01046]
[1779173689839,53.62,77002.51,0.0,-0.99994,0.0,0.01043]
[1779173690846,53.62,77003.32,0.0,-0.99994,0.0,0.01044]
[1779173694875,53.62,77004.56,0.0,-0.99994,0.0,0.01047]
[1779173700917,53.62,77004.83,0.0,-0.99994,0.0,0.01047]
[1779173701924,53.62,77007.1,0.0,-0.99994,0.0,0.01051]
[1779173702931,53.62,77010.0,0.0,-0.99994,0.0,0.01057]
[1779173703938,53.62,77013.12,0.0,-0.99994,0.0,0.01062]
[1779173704945,53.62,77014.13,0.0,-0.99994,0.0,0.01064]
[1779173709980,53.62,77015.56,0.0,-0.99994,0.0,0.01067]
[1779173715015,53.62,77017.36,0.0,-0.99994,0.0,0.0107]
[1779173720050,53.62,77017.96,0.0,-0.99994,0.0,0.01072]
[1779173725085,53.62,77017.78,0.0,-0.99994,0.0,0.01071]
[1779173731127,53.62,77021.74,0.0,-0.99994,0.0,0.01073]
[1779173732134,53.62,77024.04,0.0,-0.99994,0.0,0.01077]
[1779173734148,53.62,77024.86,0.0,-0.99994,0.0,0.01079]
[1779173736162,53.62,77023.48,0.0,-0.99994,0.0,0.01076]
[1779173741197,53.62,77023.87,0.0,-0.99994,0.0,0.01077]
[1779173746233,53.62,77023.71,0.0,-0.99994,0.0,0.01077]
[1779173749254,53.62,77022.6,0.0,-0.99994,0.0,0.01075]
[1779173750261,53.62,77017.0,0.0,-0.99994,0.0,0.01064]
[1779173751268,53.62,77015.56,0.0,-0.99994,0.0,0.01061]
[1779173756304,53.62,77015.01,0.0,-0.99994,0.0,0.0106]
[1779173759329,53.62,77014.05,0.0,-0.99994,0.0,0.01059]
[1779173760336,53.62,77011.63,0.0,-0.99994,0.0,0.01054]
[1779173763357,53.62,77012.56,0.0,-0.99994,0.0,0.01056]
[1779173769401,53.62,77012.16,0.0,-0.99994,0.0,0.01055]
[1779173774436,53.62,77011.11,0.0,-0.99994,0.0,0.01053]
[1779173775443,53.62,77010.26,0.0,-0.99994,0.0,0.01052]
[1779173777457,53.62,77008.57,0.0,-0.99994,0.0,0.01049]
[1779173778465,53.62,77007.5,0.0,-0.99994,0.0,0.01047]
[1779173783499,53.62,77007.69,0.0,-0.99994,0.0,0.01047]
[1779173785513,53.62,77008.66,0.0,-0.99994,0.0,0.01049]
[1779173786520,53.62,77007.32,0.0,-0.99994,0.0,0.01046]
[1779173789541,53.62,77008.5,0.0,-0.99994,0.0,0.01048]
[1779173791555,53.62,77009.73,0.0,-0.99994,0.0,0.01045]
[1779173796590,53.62,77009.28,0.0,-0.99994,0.0,0.01044]
[1779173797597,53.62,77008.24,0.0,-0.99994,0.0,0.01042]
[1779173802632,53.62,77009.31,0.0,-0.99994,0.0,0.01044]
[1779173806660,53.62,77008.39,0.0,-0.99994,0.0,0.01043]
[1779173808674,53.62,77007.4,0.0,-0.99994,0.0,0.01041]
[1779173814716,53.62,77007.27,0.0,-0.99994,0.0,0.01041]
[1779173819751,53.62,77007.49,0.0,-0.99994,0.0,0.01041]
[1779173823779,53.62,77006.62,0.0,-0.99994,0.0,0.01039]
[1779173825794,53.62,77002.14,0.0,-0.99994,0.0,0.01031]
[1779173831838,53.62,77002.93,0.0,-0.99994,0.0,0.01033]
[1779173836873,53.62,77002.74,0.0,-0.99994,0.0,0.01032]
[1779173839894,53.62,77003.76,0.0,-0.99994,0.0,0.01034]
[1779173841908,53.62,77004.53,0.0,-0.99994,0.0,0.01036]
[1779173843922,53.62,77003.67,0.0,-0.99994,0.0,0.01034]
[1779173851978,53.62,77003.65,0.0,-0.99994,0.0,0.01029]
[1779173854999,53.62,77001.8,0.0,-0.99994,0.0,0.01025]
[1779173860034,53.62,77001.57,0.0,-0.99994,0.0,0.01025]
[1779173861041,53.62,77000.06,0.0,-0.99994,0.0,0.01022]
[1779173862048,53.62,76999.18,0.0,-0.99994,0.0,0.01021]
[1779173865069,53.62,77001.68,0.0,-0.99994,0.0,0.01025]
[1779173866076,53.62,77002.79,0.0,-0.99994,0.0,0.01027]
[1779173867083,53.62,77001.6,0.0,-0.99994,0.0,0.01025]
[1779173868090,53.62,76999.75,0.0,-0.99994,0.0,0.01022]
[1779173870104,53.62,76998.63,0.0,-0.99994,0.0,0.0102]
[1779173871111,53.62,77000.84,0.0,-0.99994,0.0,0.01024]
[1779173872118,53.62,76999.97,0.0,-0.99994,0.0,0.01022]
[1779173874132,53.62,76998.67,0.0,-0.99994,0.0,0.0102]
[1779173879168,53.62,76998.88,0.0,-0.99994,0.0,0.0102]
[1779173881182,53.62,76995.23,0.0,-0.99994,0.0,0.01014]
[1779173883196,53.62,76993.74,0.0,-0.99994,0.0,0.01011]
[1779173884203,53.62,76992.69,0.0,-0.99994,0.0,0.01009]
[1779173885210,53.62,76991.77,0.0,-0.99994,0.0,0.01007]
[1779173888232,53.62,76990.95,0.0,-0.99994,0.0,0.01006]
[1779173889239,53.62,76989.17,0.0,-0.99994,0.0,0.01003]
[1779173891253,53.62,76990.71,0.0,-0.99994,0.0,0.01006]
[1779173895283,53.62,76989.48,0.0,-0.99994,0.0,0.01003]
[1779173897297,53.62,76988.56,0.0,-0.99994,0.0,0.01002]
[1779173902333,53.62,76987.9,0.0,-0.99994,0.0,0.01001]
[1779173907368,53.62,76988.37,0.0,-0.99994,0.0,0.01001]
[1779173912403,53.62,76987.67,0.0,-0.99994,0.0,0.00995]
[1779173916431,53.62,76986.74,0.0,-0.99994,0.0,0.00993]
[1779173920459,53.62,76979.54,0.0,-0.99994,0.0,0.00981]
[1779173921466,53.62,76975.75,0.0,-0.99994,0.0,0.00974]
[1779173926501,53.62,76975.53,0.0,-0.99994,0.0,0.00974]
[1779173927508,53.62,76973.24,0.0,-0.99994,0.0,0.0097]
[1779173932543,53.62,76964.1,0.0,-0.99994,0.0,0.00955]
[1779173933550,53.62,76966.2,0.0,-0.99994,0.0,0.00958]
[1779173938585,53.62,76967.02,0.0,-0.99994,0.0,0.00959]
[1779173939592,53.62,76971.33,0.0,-0.99994,0.0,0.00967]
[1779173941290,53.62,76973.09,0.0,-0.99994,0.0,0.0097]
[1779173947648,53.62,76973.09,0.0,-0.99994,0.0,0.0097]
[1779173952683,53.62,76972.88,0.0,-0.99994,0.0,0.00969]
[1779173956711,53.62,76971.59,0.0,-0.99994,0.0,0.00967]
[1779173961746,53.62,76971.85,0.0,-0.99994,0.0,0.00968]
[1779173966781,53.62,76971.49,0.0,-0.99994,0.0,0.00968]
[1779173968795,53.62,76975.26,0.0,-0.99994,0.0,0.00975]
[1779173971816,53.62,76975.74,0.0,-0.99994,0.0,0.00971]
[1779173977858,53.63,76976.41,0.0,-0.99994,0.0,0.00973]
[1779173982058,53.63,76973.83,0.0,-0.99994,0.0,0.00969]
[1779173983901,53.63,76975.99,0.0,-0.99994,0.0,0.00973]
[1779173985915,53.63,76977.35,0.0,-0.99994,0.0,0.00975]
[1779173989943,53.63,76974.64,0.0,-0.99994,0.0,0.00971]
[1779173992964,53.63,76973.52,0.0,-0.99994,0.0,0.00969]
[1779173995985,53.63,76972.3,0.0,-0.99994,0.0,0.00968]
[1779173996992,53.63,76971.1,0.0,-0.99994,0.0,0.00966]
[1779173997999,53.63,76972.14,0.0,-0.99994,0.0,0.00968]
[1779174001026,53.64,76968.6,0.0,-0.99994,0.0,0.00962]
[1779174002033,53.64,76961.12,0.0,-0.99994,0.0,0.0095]
[1779174003188,53.64,76961.12,0.0,-0.99994,0.0,0.0095]
[1779174003266,53.64,76957.73,0.0,-0.99994,0.0,0.00944]
[1779174004047,53.64,76952.61,0.0,-0.99994,0.0,0.00936]
[1779174009082,53.64,76954.31,0.0,-0.99994,0.0,0.00939]
[1779174010089,53.64,76956.3,0.0,-0.99994,0.0,0.00942]
[1779174011096,53.64,76955.49,0.0,-0.99994,0.0,0.00941]
[1779174013110,53.64,76956.18,0.0,-0.99994,0.0,0.00942]
[1779174017139,53.64,76954.21,0.0,-0.99994,0.0,0.00939]
[1779174018145,53.64,76955.45,0.0,-0.99994,0.0,0.00941]
[1779174023180,53.64,76956.79,0.0,-0.99994,0.0,0.00943]
[1779174026201,53.64,76958.38,0.0,-0.99994,0.0,0.00946]
[1779174028215,53.64,76955.54,0.0,-0.99994,0.0,0.00941]
[1779174029222,53.64,76953.58,0.0,-0.99994,0.0,0.00938]
[1779174030229,53.64,76952.21,0.0,-0.99994,0.0,0.00936]
[1779174031236,53.64,76949.77,0.0,-0.99994,0.0,0.00927]
[1779174032243,53.64,76946.13,0.0,-0.99995,0.0,0.00921]
[1779174033250,53.64,76944.35,0.0,-0.99995,0.0,0.00918]
[1779174034257,53.64,76943.62,0.0,-0.99995,0.0,0.00917]
[1779174036271,53.64,76944.7,0.0,-0.99995,0.0,0.00918]
[1779174038285,53.64,76942.13,0.0,-0.99995,0.0,0.00914]
[1779174040299,53.64,76938.46,0.0,-0.99995,0.0,0.00908]
[1779174041306,53.64,76934.71,0.0,-0.99995,0.0,0.00902]
[1779174042313,53.64,76932.5,0.0,-0.99995,0.0,0.00899]
[1779174044327,53.64,76929.56,0.0,-0.99995,0.0,0.00894]
[1779174049362,53.64,76929.66,0.0,-0.99995,0.0,0.00894]
[1779174052383,53.64,76930.35,0.0,-0.99995,0.0,0.00895]
[1779174053390,53.64,76929.36,0.0,-0.99995,0.0,0.00894]
[1779174055404,53.64,76930.36,0.0,-0.99995,0.0,0.00895]
[1779174056411,53.64,76934.39,0.0,-0.99995,0.0,0.00902]
[1779174057418,53.64,76936.03,0.0,-0.99995,0.0,0.00904]
[1779174058425,53.64,76936.77,0.0,-0.99995,0.0,0.00905]
[1779174061446,53.64,76940.53,0.0,-0.99995,0.0,0.00912]
[1779174062453,53.64,76942.68,0.0,-0.99995,0.0,0.00915]
[1779174064467,53.64,76951.57,0.0,-0.99994,0.0,0.00929]
[1779174066193,53.64,76954.35,0.0,-0.99994,0.0,0.00934]
[1779174067716,53.64,76954.71,0.0,-0.99994,0.0,0.00935]
[1779174067839,53.64,76954.71,0.0,-0.99994,0.0,0.00935]
[1779174067844,53.64,76954.71,0.0,-0.99994,0.0,0.00935]
[1779174071520,53.64,76953.86,0.0,-0.99994,0.0,0.00933]
[1779174072524,53.64,76959.05,0.0,-0.99994,0.0,0.00942]
[1779174073531,53.64,76961.06,0.0,-0.99994,0.0,0.00945]
[1779174074538,53.64,76961.81,0.0,-0.99994,0.0,0.00946]
[1779174075508,53.64,76961.81,0.0,-0.99994,0.0,0.00946]
[1779174075635,53.64,76961.81,0.0,-0.99994,0.0,0.00946]
[1779174075655,53.64,76961.86,0.0,-0.99994,0.0,0.00947]
[1779174078566,53.64,76960.84,0.0,-0.99994,0.0,0.00945]
[1779174079573,53.64,76962.39,0.0,-0.99994,0.0,0.00947]
[1779174083601,53.64,76960.5,0.0,-0.99994,0.0,0.00944]
[1779174085615,53.64,76958.01,0.0,-0.99994,0.0,0.0094]
[1779174088636,53.64,76956.55,0.0,-0.99994,0.0,0.00938]
[1779174089643,53.64,76955.29,0.0,-0.99994,0.0,0.00936]
[1779174090650,53.64,76954.58,0.0,-0.99994,0.0,0.00934]
[1779174093671,53.64,76955.94,0.0,-0.99994,0.0,0.00932]
[1779174094678,53.64,76955.19,0.0,-0.99994,0.0,0.0093]
[1779174099713,53.64,76961.16,0.0,-0.99994,0.0,0.0094]
[1779174100720,53.64,76964.88,0.0,-0.99994,0.0,0.00947]
[1779174101727,53.64,76967.57,0.0,-0.99994,0.0,0.00951]
[1779174102734,53.64,76968.62,0.0,-0.99994,0.0,0.00953]
[1779174104748,53.64,76967.71,0.0,-0.99994,0.0,0.00951]
[1779174105756,53.64,76966.83,0.0,-0.99994,0.0,0.0095]
[1779174108777,53.64,76959.15,0.0,-0.99994,0.0,0.00937]
[1779174109784,53.64,76959.77,0.0,-0.99994,0.0,0.00938]
[1779174110791,53.64,76958.96,0.0,-0.99994,0.0,0.00937]
[1779174115827,53.64,76959.21,0.0,-0.99994,0.0,0.00937]
[1779174117840,53.64,76959.86,0.0,-0.99994,0.0,0.00938]
[1779174119854,53.64,76960.63,0.0,-0.99994,0.0,0.00939]
[1779174124890,53.64,76960.07,0.0,-0.99994,0.0,0.00939]
[1779174129926,53.64,76960.38,0.0,-0.99994,0.0,0.00939]
[1779174135969,53.64,76960.48,0.0,-0.99994,0.0,0.00939]
[1779174141004,53.64,76960.37,0.0,-0.99994,0.0,0.00939]
[1779174143018,53.64,76962.17,0.0,-0.99994,0.0,0.00942]
[1779174145032,53.64,76961.08,0.0,-0.99994,0.0,0.0094]
[1779174146039,53.64,76958.55,0.0,-0.99994,0.0,0.00936]
[1779174147046,53.64,76957.01,0.0,-0.99994,0.0,0.00933]
[1779174151074,53.64,76957.75,0.0,-0.99994,0.0,0.0093]
[1779174155102,53.64,76956.12,0.0,-0.99994,0.0,0.00927]
[1779174156109,53.64,76948.51,0.0,-0.99995,0.0,0.00915]
[1779174157116,53.64,76947.61,0.0,-0.99995,0.0,0.00913]
[1779174158218,53.64,76947.61,0.0,-0.99995,0.0,0.00913]
[1779174158317,53.64,76946.43,0.0,-0.99995,0.0,0.00911]
[1779174164165,53.64,76946.19,0.0,-0.99995,0.0,0.00911]
[1779174165947,53.64,76946.21,0.0,-0.99995,0.0,0.00911]
[1779174166182,53.64,76948.09,0.0,-0.99995,0.0,0.00914]
[1779174167189,53.64,76951.41,0.0,-0.99995,0.0,0.00919]
[1779174172224,53.64,76951.39,0.0,-0.99995,0.0,0.00919]
[1779174175373,53.64,76951.44,0.0,-0.99995,0.0,0.00919]
[1779174175428,53.64,76949.03,0.0,-0.99995,0.0,0.00915]
[1779174176252,53.64,76945.66,0.0,-0.99995,0.0,0.0091]
[1779174178266,53.64,76946.33,0.0,-0.99995,0.0,0.00911]
[1779174180281,53.64,76944.27,0.0,-0.99995,0.0,0.00908]
[1779174182779,53.64,76944.6,0.0,-0.99995,0.0,0.00908]
[1779174183143,53.64,76944.6,0.0,-0.99995,0.0,0.00908]
[1779174183308,53.64,76944.6,0.0,-0.99995,0.0,0.00908]
[1779174183409,53.64,76940.36,0.0,-0.99995,0.0,0.00902]
[1779174184308,53.64,76937.75,0.0,-0.99995,0.0,0.00897]
[1779174189343,53.64,76932.54,0.0,-0.99995,0.0,0.00889]
[1779174190350,53.64,76931.01,0.0,-0.99995,0.0,0.00887]
[1779174191358,53.64,76929.8,0.0,-0.99995,0.0,0.00885]
[1779174192365,53.64,76933.05,0.0,-0.99995,0.0,0.0089]
[1779174193372,53.64,76935.57,0.0,-0.99995,0.0,0.00894]
[1779174194382,53.64,76934.87,0.0,-0.99995,0.0,0.00893]
[1779174195390,53.64,76933.47,0.0,-0.99995,0.0,0.00891]
[1779174196397,53.64,76932.67,0.0,-0.99995,0.0,0.00889]
[1779174197404,53.64,76932.09,0.0,-0.99995,0.0,0.00888]
[1779174199418,53.64,76932.95,0.0,-0.99995,0.0,0.0089]
[1779174201432,53.64,76933.79,0.0,-0.99995,0.0,0.00891]
[1779174202439,53.64,76932.9,0.0,-0.99995,0.0,0.0089]
[1779174207474,53.64,76932.17,0.0,-0.99995,0.0,0.00889]
[1779174209488,53.64,76931.56,0.0,-0.99995,0.0,0.00888]
[1779174211502,53.64,76930.25,0.0,-0.99995,0.0,0.00881]
[1779174212509,53.64,76927.69,0.0,-0.99995,0.0,0.00877]
[1779174213516,53.64,76926.88,0.0,-0.99995,0.0,0.00875]
[1779174218552,53.64,76921.73,0.0,-0.99995,0.0,0.00867]
[1779174219558,53.64,76919.67,0.0,-0.99995,0.0,0.00864]
[1779174220565,53.64,76920.27,0.0,-0.99995,0.0,0.00865]
[1779174221572,53.64,76924.56,0.0,-0.99995,0.0,0.00872]
[1779174222579,53.64,76926.06,0.0,-0.99995,0.0,0.00874]
[1779174227614,53.64,76926.79,0.0,-0.99995,0.0,0.00875]
[1779174229628,53.64,76925.93,0.0,-0.99995,0.0,0.00874]
[1779174232649,53.64,76928.05,0.0,-0.99995,0.0,0.00877]
[1779174233656,53.64,76926.93,0.0,-0.99995,0.0,0.00876]
[1779174237684,53.64,76928.03,0.0,-0.99995,0.0,0.00877]
[1779174241712,53.64,76933.12,0.0,-0.99995,0.0,0.00885]
[1779174242719,53.64,76940.58,0.0,-0.99995,0.0,0.00897]
[1779174243726,53.64,76939.68,0.0,-0.99995,0.0,0.00896]
[1779174244733,53.64,76940.45,0.0,-0.99995,0.0,0.00897]
[1779174246747,53.64,76941.13,0.0,-0.99995,0.0,0.00898]
[1779174248761,53.64,76940.52,0.0,-0.99995,0.0,0.00897]
[1779174250775,53.64,76939.92,0.0,-0.99995,0.0,0.00896]
[1779174255811,53.64,76932.57,0.0,-0.99995,0.0,0.00884]
[1779174256819,53.64,76930.33,0.0,-0.99995,0.0,0.00881]
[1779174261853,53.64,76930.87,0.0,-0.99995,0.0,0.00882]
[1779174268902,53.64,76930.33,0.0,-0.99995,0.0,0.00881]
[1779174273937,53.64,76930.31,0.0,-0.99995,0.0,0.00876]
[1779174277967,53.64,76929.67,0.0,-0.99995,0.0,0.00875]
[1779174281995,53.64,76930.44,0.0,-0.99995,0.0,0.00876]
[1779174287030,53.64,76930.72,0.0,-0.99995,0.0,0.00877]
[1779174291058,53.64,76930.14,0.0,-0.99995,0.0,0.00876]
[1779174294079,53.64,76929.0,0.0,-0.99995,0.0,0.00874]
[1779174295086,53.64,76927.83,0.0,-0.99995,0.0,0.00872]
[1779174297100,53.64,76929.63,0.0,-0.99995,0.0,0.00875]
[1779174298107,53.64,76930.41,0.0,-0.99995,0.0,0.00876]
[1779174301128,53.64,76929.75,0.0,-0.99995,0.0,0.00875]
[1779174302135,53.64,76929.12,0.0,-0.99995,0.0,0.00874]
[1779174303142,53.64,76926.86,0.0,-0.99995,0.0,0.00871]
[1779174304149,53.64,76926.16,0.0,-0.99995,0.0,0.0087]
[1779174308177,53.64,76925.27,0.0,-0.99995,0.0,0.00868]
[1779174312205,53.64,76927.32,0.0,-0.99995,0.0,0.00871]
[1779174313212,53.64,76926.68,0.0,-0.99995,0.0,0.0087]
[1779174317240,53.64,76934.48,0.0,-0.99995,0.0,0.00883]
[1779174318247,53.64,76935.19,0.0,-0.99995,0.0,0.00884]
[1779174321434,53.64,76935.38,0.0,-0.99995,0.0,0.00884]
[1779174321667,53.64,76935.38,0.0,-0.99995,0.0,0.00884]
[1779174321679,53.64,76935.13,0.0,-0.99995,0.0,0.00884]
[1779174323282,53.64,76936.83,0.0,-0.99995,0.0,0.00886]
[1779174325296,53.64,76937.55,0.0,-0.99995,0.0,0.00887]
[1779174326316,53.64,76938.25,0.0,-0.99995,0.0,0.00889]
[1779174327315,53.64,76942.39,0.0,-0.99995,0.0,0.00895]
[1779174328695,53.64,76942.39,0.0,-0.99995,0.0,0.00895]
[1779174328322,53.64,76943.45,0.0,-0.99995,0.0,0.00897]
[1779174331346,53.64,76941.92,0.0,-0.99995,0.0,0.00889]
[1779174332487,53.64,76941.92,0.0,-0.99995,0.0,0.00889]
[1779174337513,53.64,76942.05,0.0,-0.99995,0.0,0.0089]
[1779174337602,53.64,76940.03,0.0,-0.99995,0.0,0.00887]
[1779174338392,53.64,76937.28,0.0,-0.99995,0.0,0.00882]
[1779174338838,53.64,76937.28,0.0,-0.99995,0.0,0.00882]
[1779174339399,53.64,76937.06,0.0,-0.99995,0.0,0.00882]
[1779174340406,53.64,76936.0,0.0,-0.99995,0.0,0.0088]
[1779174341413,53.64,76934.98,0.0,-0.99995,0.0,0.00879]
[1779174343427,53.64,76936.15,0.0,-0.99995,0.0,0.0088]
[1779174344434,53.64,76934.3,0.0,-0.99995,0.0,0.00878]
[1779174348462,53.64,76936.7,0.0,-0.99995,0.0,0.00881]
[1779174349469,53.64,76937.46,0.0,-0.99995,0.0,0.00882]
[1779174350313,53.64,76937.46,0.0,-0.99995,0.0,0.00882]
[1779174350439,53.64,76937.46,0.0,-0.99995,0.0,0.00882]
[1779174350476,53.64,76939.84,0.0,-0.99995,0.0,0.00886]
[1779174351483,53.64,76944.23,0.0,-0.99995,0.0,0.00893]
[1779174352490,53.64,76946.62,0.0,-0.99995,0.0,0.00897]
[1779174353497,53.64,76947.22,0.0,-0.99995,0.0,0.00898]
[1779174354504,53.64,76948.16,0.0,-0.99995,0.0,0.00899]
[1779174355511,53.64,76950.14,0.0,-0.99995,0.0,0.00903]
[1779174356518,53.64,76949.09,0.0,-0.99995,0.0,0.00901]
[1779174357525,53.64,76950.12,0.0,-0.99995,0.0,0.00903]
[1779174362560,53.64,76950.67,0.0,-0.99995,0.0,0.00903]
[1779174366589,53.64,76950.11,0.0,-0.99995,0.0,0.00903]
[1779174368098,53.64,76949.78,0.0,-0.99995,0.0,0.00902]
[1779174368602,53.64,76945.56,0.0,-0.99995,0.0,0.00895]
[1779174370616,53.64,76946.67,0.0,-0.99995,0.0,0.00897]
[1779174374120,53.64,76946.86,0.0,-0.99995,0.0,0.00897]
[1779174376658,53.64,76947.75,0.0,-0.99995,0.0,0.00899]
[1779174378678,53.64,76948.7,0.0,-0.99995,0.0,0.009]
[1779174381698,53.64,76948.1,0.0,-0.99995,0.0,0.00899]
[1779174382705,53.64,76949.16,0.0,-0.99995,0.0,0.00901]
[1779174384719,53.64,76948.56,0.0,-0.99995,0.0,0.009]
[1779174387740,53.64,76949.32,0.0,-0.99995,0.0,0.00901]
[1779174388747,53.64,76946.55,0.0,-0.99995,0.0,0.00897]
[1779174389754,53.64,76945.93,0.0,-0.99995,0.0,0.00896]
[1779174392590,53.64,76945.48,0.0,-0.99995,0.0,0.0089]
[1779174392775,53.64,76944.86,0.0,-0.99995,0.0,0.00889]
[1779174393782,53.64,76945.91,0.0,-0.99995,0.0,0.00891]
[1779174394789,53.64,76944.67,0.0,-0.99995,0.0,0.00889]
[1779174396803,53.64,76943.86,0.0,-0.99995,0.0,0.00888]
[1779174398845,53.64,76944.32,0.0,-0.99995,0.0,0.00888]
[1779174398887,53.64,76945.18,0.0,-0.99995,0.0,0.0089]
[1779174399824,53.64,76945.95,0.0,-0.99995,0.0,0.00891]
[1779174401694,53.64,76945.95,0.0,-0.99995,0.0,0.00891]
[1779174401795,53.64,76945.17,0.0,-0.99995,0.0,0.0089]
[1779174405563,53.64,76945.24,0.0,-0.99995,0.0,0.0089]
[1779174405664,53.64,76945.21,0.0,-0.99995,0.0,0.0089]
[1779174410215,53.64,76946.23,0.0,-0.99995,0.0,0.00891]
[1779174410310,53.64,76946.23,0.0,-0.99995,0.0,0.00891]
[1779174410332,53.64,76946.23,0.0,-0.99995,0.0,0.00891]
[1779174410566,53.64,76946.23,0.0,-0.99995,0.0,0.00891]
[1779174410666,53.64,76947.27,0.0,-0.99995,0.0,0.00893]
[1779174416368,53.64,76947.56,0.0,-0.99995,0.0,0.00894]
[1779174417950,53.64,76945.67,0.0,-0.99995,0.0,0.00891]
[1779174420150,53.64,76946.61,0.0,-0.99995,0.0,0.00892]
[1779174420311,53.64,76946.61,0.0,-0.99995,0.0,0.00892]
[1779174420411,53.64,76959.87,0.0,-0.99995,0.0,0.00913]
[1779174420971,53.64,76961.71,0.0,-0.99995,0.0,0.00916]
[1779174421978,53.64,76963.8,0.0,-0.99995,0.0,0.0092]
[1779174424373,53.64,76962.91,0.0,-0.99995,0.0,0.00918]
[1779174424563,53.64,76962.91,0.0,-0.99995,0.0,0.00918]
[1779174424685,53.64,76962.91,0.0,-0.99995,0.0,0.00918]
[1779174424810,53.64,76962.91,0.0,-0.99995,0.0,0.00918]
[1779174424786,53.64,76962.19,0.0,-0.99995,0.0,0.00917]
[1779174426006,53.64,76964.02,0.0,-0.99995,0.0,0.0092]
[1779174431041,53.64,76965.64,0.0,-0.99995,0.0,0.00923]
[1779174434357,53.64,76965.63,0.0,-0.99995,0.0,0.00923]
[1779174434562,53.64,76965.63,0.0,-0.99995,0.0,0.00923]
[1779174440532,53.64,76964.85,0.0,-0.99995,0.0,0.00921]
[1779174440562,53.64,76964.85,0.0,-0.99995,0.0,0.00921]
[1779174441079,53.64,76965.9,0.0,-0.99995,0.0,0.00923]
[1779174441310,53.64,76965.9,0.0,-0.99995,0.0,0.00923]
[1779174441410,53.64,76965.87,0.0,-0.99995,0.0,0.00923]
[1779174445414,53.64,76966.11,0.0,-0.99995,0.0,0.00923]
[1779174445561,53.64,76966.11,0.0,-0.99995,0.0,0.00923]
[1779174445617,53.64,76967.93,0.0,-0.99994,0.0,0.00926]
[1779174451184,53.64,76967.8,0.0,-0.99995,0.0,0.00921]
[1779174453036,53.64,76968.88,0.0,-0.99995,0.0,0.00923]
[1779174453058,53.64,76968.88,0.0,-0.99995,0.0,0.00923]
[1779174454515,53.64,76970.45,0.0,-0.99994,0.0,0.00926]
[1779174454561,53.64,76970.45,0.0,-0.99994,0.0,0.00926]
[1779174454616,53.64,76970.29,0.0,-0.99994,0.0,0.00925]
[1779174460247,53.64,76975.84,0.0,-0.99994,0.0,0.00934]
[1779174461283,53.64,76975.84,0.0,-0.99994,0.0,0.00934]
[1779174461308,53.64,76975.84,0.0,-0.99994,0.0,0.00934]
[1779174461409,53.64,76978.15,0.0,-0.99994,0.0,0.00938]
[1779174464275,53.64,76980.13,0.0,-0.99994,0.0,0.00942]
[1779174466190,53.64,76980.35,0.0,-0.99994,0.0,0.00942]
[1779174466308,53.64,76980.35,0.0,-0.99994,0.0,0.00942]
[1779174470317,53.64,76995.49,0.0,-0.99994,0.0,0.00968]
[1779174471324,53.64,77003.53,0.0,-0.99994,0.0,0.00981]
[1779174472331,53.64,77004.1,0.0,-0.99994,0.0,0.00982]
[1779174474101,53.64,77003.84,0.0,-0.99994,0.0,0.00982]
[1779174474312,53.64,77003.84,0.0,-0.99994,0.0,0.00982]
[1779174477460,53.64,77004.58,0.0,-0.99994,0.0,0.00983]
[1779174477560,53.64,77004.58,0.0,-0.99994,0.0,0.00983]
[1779174477627,53.64,77004.56,0.0,-0.99994,0.0,0.00983]
[1779174482585,53.64,77006.21,0.0,-0.99994,0.0,0.00986]
[1779174482809,53.64,77006.21,0.0,-0.99994,0.0,0.00986]
[1779174488445,53.64,77007.49,0.0,-0.99994,0.0,0.00988]
[1779174491467,53.64,77004.98,0.0,-0.99994,0.0,0.00984]
[1779174491972,53.64,77004.98,0.0,-0.99994,0.0,0.00984]
[1779174492057,53.64,77004.98,0.0,-0.99994,0.0,0.00984]
[1779174493091,53.64,77003.65,0.0,-0.99994,0.0,0.00982]
[1779174493308,53.64,77003.65,0.0,-0.99994,0.0,0.00982]
[1779174493312,53.64,77003.65,0.0,-0.99994,0.0,0.00982]
[1779174498515,53.64,77003.82,0.0,-0.99994,0.0,0.00982]
[1779174498994,53.64,77003.82,0.0,-0.99994,0.0,0.00982]
[1779174499058,53.64,77003.82,0.0,-0.99994,0.0,0.00982]
[1779174504111,53.64,77003.03,0.0,-0.99994,0.0,0.0098]
[1779174504310,53.64,77003.03,0.0,-0.99994,0.0,0.0098]
[1779174508585,53.64,77008.36,0.0,-0.99994,0.0,0.0099]
[1779174508946,53.64,77008.36,0.0,-0.99994,0.0,0.0099]
[1779174509059,53.64,77008.36,0.0,-0.99994,0.0,0.0099]
[1779174509903,53.64,77008.36,0.0,-0.99994,0.0,0.0099]
[1779174509911,53.64,77009.07,0.0,-0.99994,0.0,0.00991]
[1779174510061,53.64,77009.07,0.0,-0.99994,0.0,0.00991]
[1779174511608,53.64,77009.74,0.0,-0.99994,0.0,0.00987]
[1779174515585,53.64,77008.97,0.0,-0.99994,0.0,0.00986]
[1779174515809,53.64,77008.97,0.0,-0.99994,0.0,0.00986]
[1779174521678,53.64,77007.33,0.0,-0.99994,0.0,0.00983]
[1779174523975,53.64,77007.68,0.0,-0.99994,0.0,0.00983]
[1779174524058,53.64,77007.68,0.0,-0.99994,0.0,0.00983]
[1779174525054,53.64,77007.35,0.0,-0.99994,0.0,0.00983]
[1779174525307,53.64,77007.35,0.0,-0.99994,0.0,0.00983]
[1779174525706,53.64,77007.1,0.0,-0.99994,0.0,0.00982]
[1779174530741,53.64,77007.3,0.0,-0.99994,0.0,0.00983]
[1779174535776,53.64,77008.06,0.0,-0.99994,0.0,0.00984]
[1779174539810,53.64,77011.01,0.0,-0.99994,0.0,0.00989]
[1779174541084,53.64,77012.2,0.0,-0.99994,0.0,0.00991]
[1779174541307,53.64,77012.2,0.0,-0.99994,0.0,0.00991]
[1779174544839,53.64,77021.45,0.0,-0.99994,0.0,0.01007]
[1779174545270,53.64,77021.45,0.0,-0.99994,0.0,0.01007]
[1779174545309,53.64,77021.45,0.0,-0.99994,0.0,0.01007]
[1779174546412,53.64,77020.9,0.0,-0.99994,0.0,0.01006]
[1779174546561,53.64,77020.9,0.0,-0.99994,0.0,0.01006]
[1779174546853,53.64,77019.42,0.0,-0.99994,0.0,0.01004]
[1779174551221,53.64,77018.61,0.0,-0.99994,0.0,0.01002]
[1779174551307,53.64,77018.61,0.0,-0.99994,0.0,0.01002]
[1779174553906,53.64,77034.6,0.0,-0.99994,0.0,0.01031]
[1779174554140,53.64,77034.6,0.0,-0.99994,0.0,0.01031]
[1779174554912,53.64,77054.54,0.0,-0.99994,0.0,0.01068]
[1779174555919,53.64,77056.52,0.0,-0.99994,0.0,0.01071]
[1779174556970,53.64,77058.9,0.0,-0.99994,0.0,0.01076]
[1779174557910,53.64,77058.9,0.0,-0.99994,0.0,0.01076]
[1779174557938,53.64,77068.18,0.0,-0.99993,0.0,0.01094]
[1779174558945,53.64,77071.13,0.0,-0.99993,0.0,0.01099]
[1779174559952,53.64,77070.91,0.0,-0.99993,0.0,0.01099]
[1779174561966,53.64,77073.92,0.0,-0.99993,0.0,0.01105]
[1779174562973,53.64,77076.87,0.0,-0.99993,0.0,0.0111]
[1779174563980,53.64,77073.69,0.0,-0.99993,0.0,0.01104]
[1779174564987,53.64,77059.86,0.0,-0.99994,0.0,0.01078]
[1779174567001,53.64,77058.48,0.0,-0.99994,0.0,0.01075]
[1779174568314,53.64,77056.91,0.0,-0.99994,0.0,0.01072]
[1779174568573,53.64,77056.91,0.0,-0.99994,0.0,0.01072]
[1779174569016,53.64,77054.92,0.0,-0.99994,0.0,0.01068]
[1779174570911,53.64,77054.68,0.0,-0.99994,0.0,0.01068]
[1779174571012,53.64,77054.68,0.0,-0.99994,0.0,0.01062]
[1779174571061,53.64,77054.68,0.0,-0.99994,0.0,0.01062]
[1779174576065,53.64,77051.8,0.0,-0.99994,0.0,0.01057]
[1779174577476,53.64,77051.8,0.0,-0.99994,0.0,0.01057]
[1779174577561,53.64,77051.8,0.0,-0.99994,0.0,0.01057]
[1779174579086,53.64,77046.02,0.0,-0.99994,0.0,0.01046]
[1779174580190,53.64,77046.02,0.0,-0.99994,0.0,0.01046]
[1779174580309,53.64,77046.02,0.0,-0.99994,0.0,0.01046]
[1779174580405,53.64,77044.19,0.0,-0.99994,0.0,0.01043]
[1779174581100,53.64,77041.01,0.0,-0.99994,0.0,0.01037]
[1779174582092,53.64,77041.01,0.0,-0.99994,0.0,0.01037]
[1779174582309,53.64,77041.01,0.0,-0.99994,0.0,0.01037]
[1779174582318,53.64,77038.75,0.0,-0.99994,0.0,0.01033]
[1779174588149,53.64,77037.77,0.0,-0.99994,0.0,0.01031]
[1779174592177,53.64,77033.5,0.0,-0.99994,0.0,0.01024]
[1779174593184,53.64,77030.07,0.0,-0.99994,0.0,0.01017]
[1779174594343,53.64,77030.07,0.0,-0.99994,0.0,0.01017]
[1779174594559,53.64,77030.07,0.0,-0.99994,0.0,0.01017]
[1779174597212,53.64,77025.02,0.0,-0.99994,0.0,0.01008]
[1779174598145,53.64,77025.02,0.0,-0.99994,0.0,0.01008]
[1779174598312,53.64,77025.02,0.0,-0.99994,0.0,0.01008]
[1779174598680,53.64,77025.02,0.0,-0.99994,0.0,0.01008]
[1779174598809,53.64,77025.02,0.0,-0.99994,0.0,0.01008]
[1779174598886,53.64,77023.33,0.0,-0.99994,0.0,0.01005]
[1779174604050,53.64,77024.3,0.0,-0.99994,0.0,0.01007]
[1779174604058,53.64,77024.3,0.0,-0.99994,0.0,0.01007]
[1779174604073,53.64,77026.37,0.0,-0.99994,0.0,0.01011]
[1779174605268,53.64,77028.14,0.0,-0.99994,0.0,0.01014]
[1779174610304,53.64,77027.24,0.0,-0.99994,0.0,0.01012]
[1779174614332,53.64,77030.92,0.0,-0.99994,0.0,0.01019]
[1779174615342,53.64,77033.07,0.0,-0.99994,0.0,0.01023]
[1779174616326,53.64,77033.07,0.0,-0.99994,0.0,0.01023]
[1779174616559,53.64,77033.07,0.0,-0.99994,0.0,0.01023]
[1779174616660,53.64,77035.5,0.0,-0.99994,0.0,0.01027]
[1779174617611,53.64,77035.5,0.0,-0.99994,0.0,0.01027]
[1779174618360,53.64,77030.72,0.0,-0.99994,0.0,0.01019]
[1779174621278,53.64,77030.37,0.0,-0.99994,0.0,0.01018]
[1779174624402,53.64,77028.07,0.0,-0.99994,0.0,0.01014]
[1779174626416,53.64,77025.85,0.0,-0.99994,0.0,0.0101]
[1779174629170,53.64,77026.53,0.0,-0.99994,0.0,0.01011]
[1779174629311,53.64,77026.53,0.0,-0.99994,0.0,0.01011]
[1779174629986,53.64,77026.53,0.0,-0.99994,0.0,0.01011]
[1779174630058,53.64,77026.53,0.0,-0.99994,0.0,0.01011]
[1779174630007,53.64,77025.98,0.0,-0.99994,0.0,0.0101]
[1779174631451,53.64,77026.54,0.0,-0.99994,0.0,0.01006]
[1779174635395,53.64,77027.46,0.0,-0.99994,0.0,0.01007]
[1779174635567,53.64,77027.46,0.0,-0.99994,0.0,0.01007]
[1779174635668,53.64,77026.64,0.0,-0.99994,0.0,0.01006]
[1779174641521,53.64,77024.91,0.0,-0.99994,0.0,0.01003]
[1779174642732,53.64,77024.91,0.0,-0.99994,0.0,0.01003]
[1779174642807,53.64,77024.91,0.0,-0.99994,0.0,0.01003]
[1779174647467,53.64,77024.55,0.0,-0.99994,0.0,0.01002]
[1779174647562,53.64,77024.55,0.0,-0.99994,0.0,0.01002]
[1779174647563,53.64,77024.77,0.0,-0.99994,0.0,0.01003]
[1779174652616,53.64,77024.11,0.0,-0.99994,0.0,0.01001]
[1779174652807,53.64,77024.11,0.0,-0.99994,0.0,0.01001]
[1779174657296,53.64,77022.5,0.0,-0.99994,0.0,0.00999]
[1779174657635,53.64,77001.79,0.0,-0.99994,0.0,0.00963]
[1779174658642,53.64,76998.05,0.0,-0.99994,0.0,0.00956]
[1779174659649,53.64,76996.14,0.0,-0.99994,0.0,0.00953]
[1779174661227,53.64,76996.14,0.0,-0.99994,0.0,0.00953]
[1779174662670,53.64,76993.61,0.0,-0.99994,0.0,0.00949]
[1779174665691,53.64,76983.72,0.0,-0.99994,0.0,0.00932]
[1779174666699,53.64,76984.55,0.0,-0.99994,0.0,0.00934]
[1779174671734,53.64,76983.6,0.0,-0.99994,0.0,0.00932]
[1779174675989,53.64,76984.4,0.0,-0.99994,0.0,0.00934]
[1779174676062,53.64,76984.4,0.0,-0.99994,0.0,0.00934]
[1779174676146,53.64,76987.47,0.0,-0.99994,0.0,0.00939]
[1779174676769,53.64,76990.46,0.0,-0.99994,0.0,0.00944]
[1779174678783,53.64,76993.0,0.0,-0.99994,0.0,0.00948]
[1779174679427,53.64,76993.0,0.0,-0.99994,0.0,0.00948]
[1779174679565,53.64,76993.0,0.0,-0.99994,0.0,0.00948]
[1779174679790,53.64,76993.28,0.0,-0.99994,0.0,0.00948]
[1779174681804,53.64,76999.01,0.0,-0.99994,0.0,0.00958]
[1779174682811,53.64,77006.22,0.0,-0.99994,0.0,0.0097]
[1779174683818,53.64,77010.93,0.0,-0.99994,0.0,0.00978]
[1779174684825,53.64,77014.39,0.0,-0.99994,0.0,0.00984]
[1779174685832,53.64,77027.01,0.0,-0.99994,0.0,0.01007]
[1779174686839,53.64,77035.75,0.0,-0.99994,0.0,0.01022]
[1779174687846,53.64,77038.74,0.0,-0.99994,0.0,0.01028]
[1779174689806,53.64,77039.38,0.0,-0.99994,0.0,0.01029]
[1779174690059,53.64,77039.38,0.0,-0.99994,0.0,0.01029]
[1779174693888,53.64,77035.21,0.0,-0.99994,0.0,0.01016]
[1779174694895,53.64,77030.11,0.0,-0.99994,0.0,0.01007]
[1779174695902,53.64,77028.31,0.0,-0.99994,0.0,0.01003]
[1779174696909,53.64,77024.01,0.0,-0.99994,0.0,0.00996]
[1779174698153,53.64,77024.01,0.0,-0.99994,0.0,0.00996]
[1779174698309,53.64,77024.03,0.0,-0.99994,0.0,0.00996]
[1779174700937,53.64,77025.88,0.0,-0.99994,0.0,0.00999]
[1779174702237,53.64,77027.4,0.0,-0.99994,0.0,0.01002]
[1779174702313,53.64,77027.4,0.0,-0.99994,0.0,0.01002]
[1779174702951,53.64,77027.22,0.0,-0.99994,0.0,0.01002]
[1779174703962,53.64,77027.22,0.0,-0.99994,0.0,0.01002]
[1779174704058,53.64,77027.22,0.0,-0.99994,0.0,0.01002]
[1779174708680,53.64,77025.55,0.0,-0.99994,0.0,0.00999]
[1779174708809,53.64,77025.55,0.0,-0.99994,0.0,0.00999]
[1779174708993,53.64,77025.61,0.0,-0.99994,0.0,0.00999]
[1779174709269,53.64,77025.61,0.0,-0.99994,0.0,0.00999]
[1779174709307,53.64,77025.61,0.0,-0.99994,0.0,0.00999]
[1779174715039,53.64,77026.87,0.0,-0.99994,0.0,0.01001]
[1779174717770,53.64,77028.43,0.0,-0.99994,0.0,0.01004]
[1779174717807,53.64,77028.43,0.0,-0.99994,0.0,0.01004]
[1779174720656,53.64,77030.94,0.0,-0.99994,0.0,0.01008]
[1779174720808,53.64,77030.94,0.0,-0.99994,0.0,0.01008]
[1779174721083,53.64,77032.14,0.0,-0.99994,0.0,0.0101]
[1779174721774,53.64,77032.14,0.0,-0.99994,0.0,0.0101]
[1779174721809,53.64,77032.14,0.0,-0.99994,0.0,0.0101]
[1779174723096,53.64,77027.28,0.0,-0.99994,0.0,0.01002]
[1779174725715,53.64,77026.11,0.0,-0.99994,0.0,0.01]
[1779174725809,53.64,77026.11,0.0,-0.99994,0.0,0.01]
[1779174727762,53.64,77024.08,0.0,-0.99994,0.0,0.00996]
[1779174727810,53.64,77024.08,0.0,-0.99994,0.0,0.00996]
[1779174728131,53.64,77023.77,0.0,-0.99994,0.0,0.00995]
[1779174733166,53.64,77023.95,0.0,-0.99994,0.0,0.00996]
[1779174738201,53.64,77022.72,0.0,-0.99994,0.0,0.00994]
[1779174739118,53.64,77022.72,0.0,-0.99994,0.0,0.00994]
[1779174739309,53.64,77023.81,0.0,-0.99994,0.0,0.00996]
[1779174743099,53.64,77023.47,0.0,-0.99994,0.0,0.00995]
[1779174743155,53.64,77023.51,0.0,-0.99994,0.0,0.00995]
[1779174743310,53.64,77023.51,0.0,-0.99994,0.0,0.00995]
[1779174744815,53.64,77023.58,0.0,-0.99994,0.0,0.00995]
[1779174745063,53.64,77023.58,0.0,-0.99994,0.0,0.00995]
[1779174745164,53.64,77025.5,0.0,-0.99994,0.0,0.00999]
[1779174749271,53.64,77025.41,0.0,-0.99994,0.0,0.00998]
[1779174749307,53.64,77025.41,0.0,-0.99994,0.0,0.00998]
[1779174749408,53.64,77025.75,0.0,-0.99994,0.0,0.00999]
[1779174751962,53.64,77025.75,0.0,-0.99994,0.0,0.00999]
[1779174752060,53.64,77025.75,0.0,-0.99994,0.0,0.00999]
[1779174752063,53.64,77026.2,0.0,-0.99994,0.0,0.00994]
[1779174757830,53.64,77026.28,0.0,-0.99994,0.0,0.00995]
[1779174758059,53.64,77026.28,0.0,-0.99994,0.0,0.00995]
[1779174759794,53.64,77027.76,0.0,-0.99994,0.0,0.00997]
[1779174759808,53.64,77027.76,0.0,-0.99994,0.0,0.00997]
[1779174759889,53.64,77027.58,0.0,-0.99994,0.0,0.00997]
[1779174765393,53.64,77028.31,0.0,-0.99994,0.0,0.00998]
[1779174767143,53.64,77028.31,0.0,-0.99994,0.0,0.00998]
[1779174767307,53.64,77029.43,0.0,-0.99994,0.0,0.01]
[1779174768414,53.64,77032.69,0.0,-0.99994,0.0,0.01006]
[1779174769421,53.64,77034.81,0.0,-0.99994,0.0,0.0101]
[1779174770922,53.64,77034.81,0.0,-0.99994,0.0,0.0101]
[1779174771060,53.64,77034.81,0.0,-0.99994,0.0,0.0101]
[1779174771079,53.64,77037.5,0.0,-0.99994,0.0,0.01014]
[1779174771662,53.64,77037.5,0.0,-0.99994,0.0,0.01014]
[1779174771809,53.64,77037.5,0.0,-0.99994,0.0,0.01014]
[1779174775467,53.64,77039.38,0.0,-0.99994,0.0,0.01018]
[1779174777431,53.64,77040.04,0.0,-0.99994,0.0,0.01019]
[1779174777558,53.64,77040.04,0.0,-0.99994,0.0,0.01019]
[1779174777692,53.64,77040.04,0.0,-0.99994,0.0,0.01019]
[1779174777808,53.64,77040.04,0.0,-0.99994,0.0,0.01019]
[1779174777897,53.64,77039.81,0.0,-0.99994,0.0,0.01019]
[1779174778488,53.64,77037.81,0.0,-0.99994,0.0,0.01015]
[1779174783523,53.64,77038.43,0.0,-0.99994,0.0,0.01016]
[1779174784440,53.64,77038.43,0.0,-0.99994,0.0,0.01016]
[1779174784560,53.64,77038.43,0.0,-0.99994,0.0,0.01016]
[1779174784636,53.64,77043.62,0.0,-0.99994,0.0,0.01025]
[1779174787103,53.64,77046.02,0.0,-0.99994,0.0,0.0103]
[1779174787812,53.64,77046.02,0.0,-0.99994,0.0,0.0103]
[1779174788558,53.64,77050.11,0.0,-0.99994,0.0,0.01037]
[1779174790667,53.64,77049.5,0.0,-0.99994,0.0,0.01036]
[1779174790809,53.64,77049.5,0.0,-0.99994,0.0,0.01036]
[1779174790875,53.64,77049.24,0.0,-0.99994,0.0,0.01036]
[1779174791809,53.64,77049.24,0.0,-0.99994,0.0,0.01036]
[1779174795607,53.64,77052.1,0.0,-0.99994,0.0,0.01041]
[1779174799635,53.64,77054.02,0.0,-0.99994,0.0,0.01044]
[1779174801113,53.64,77054.02,0.0,-0.99994,0.0,0.01044]
[1779174801210,53.64,77054.35,0.0,-0.99994,0.0,0.01045]
[1779174801309,53.64,77054.35,0.0,-0.99994,0.0,0.01045]
[1779174802656,53.64,77056.5,0.0,-0.99994,0.0,0.01049]
[1779174803539,53.64,77056.5,0.0,-0.99994,0.0,0.01049]
[1779174803559,53.64,77056.5,0.0,-0.99994,0.0,0.01049]
[1779174804670,53.64,77061.93,0.0,-0.99994,0.0,0.01059]
[1779174805677,53.64,77063.57,0.0,-0.99994,0.0,0.01062]
[1779174808698,53.64,77068.69,0.0,-0.99994,0.0,0.01072]
[1779174810712,53.64,77071.78,0.0,-0.99994,0.0,0.01077]
[1779174811719,53.64,77071.76,0.0,-0.99994,0.0,0.01072]
[1779174813733,53.64,77065.36,0.0,-0.99994,0.0,0.0106]
[1779174814380,53.64,77065.36,0.0,-0.99994,0.0,0.0106]
[1779174814563,53.64,77065.36,0.0,-0.99994,0.0,0.0106]
[1779174815233,53.64,77065.36,0.0,-0.99994,0.0,0.0106]
[1779174814740,53.64,77064.99,0.0,-0.99994,0.0,0.01059]
[1779174815309,53.64,77064.99,0.0,-0.99994,0.0,0.01059]
[1779174819775,53.64,77068.51,0.0,-0.99994,0.0,0.01066]
[1779174823371,53.64,77069.98,0.0,-0.99994,0.0,0.01068]
[1779174823560,53.64,77069.98,0.0,-0.99994,0.0,0.01068]
[1779174824089,53.64,77069.98,0.0,-0.99994,0.0,0.01068]
[1779174824311,53.64,77071.83,0.0,-0.99994,0.0,0.01072]
[1779174829845,53.64,77066.18,0.0,-0.99994,0.0,0.01061]
[1779174830855,53.64,77064.83,0.0,-0.99994,0.0,0.01059]
[1779174832000,53.64,77064.83,0.0,-0.99994,0.0,0.01059]
[1779174832059,53.64,77064.83,0.0,-0.99994,0.0,0.01059]
[1779174832121,53.64,77061.29,0.0,-0.99994,0.0,0.01052]
[1779174833252,53.64,77061.29,0.0,-0.99994,0.0,0.01052]
[1779174833309,53.64,77061.29,0.0,-0.99994,0.0,0.01052]
[1779174837209,53.64,77060.06,0.0,-0.99994,0.0,0.0105]
[1779174837310,53.64,77060.06,0.0,-0.99994,0.0,0.0105]
[1779174837226,53.64,77060.69,0.0,-0.99994,0.0,0.01051]
[1779174837496,53.64,77060.69,0.0,-0.99994,0.0,0.01051]
[1779174837563,53.64,77060.69,0.0,-0.99994,0.0,0.01051]
[1779174839918,53.64,77065.3,0.0,-0.99994,0.0,0.0106]
[1779174840795,53.64,77065.3,0.0,-0.99994,0.0,0.0106]
[1779174840810,53.64,77065.3,0.0,-0.99994,0.0,0.0106]
[1779174841731,53.64,77065.41,0.0,-0.99994,0.0,0.0106]
[1779174841808,53.64,77065.41,0.0,-0.99994,0.0,0.0106]
[1779174841932,53.64,77067.26,0.0,-0.99994,0.0,0.01063]
[1779174846968,53.64,77069.4,0.0,-0.99994,0.0,0.01067]
[1779174848981,53.64,77071.43,0.0,-0.99994,0.0,0.01071]
[1779174850301,53.64,77071.43,0.0,-0.99994,0.0,0.01071]
[1779174850309,53.64,77071.43,0.0,-0.99994,0.0,0.01071]
[1779174853009,53.64,77074.26,0.0,-0.99994,0.0,0.01076]
[1779174854016,53.64,77076.58,0.0,-0.99994,0.0,0.01081]
[1779174854827,53.64,77076.58,0.0,-0.99994,0.0,0.01081]
[1779174855057,53.64,77076.58,0.0,-0.99994,0.0,0.01081]
[1779174855158,53.64,77078.08,0.0,-0.99993,0.0,0.01084]
[1779174855880,53.64,77078.08,0.0,-0.99993,0.0,0.01084]
[1779174856059,53.64,77078.08,0.0,-0.99993,0.0,0.01084]
[1779174857037,53.64,77080.49,0.0,-0.99993,0.0,0.01088]
[1779174862072,53.64,77081.17,0.0,-0.99993,0.0,0.0109]
[1779174865100,53.64,77083.2,0.0,-0.99993,0.0,0.01093]
[1779174866689,53.64,77083.68,0.0,-0.99993,0.0,0.01094]
[1779174866808,53.64,77083.68,0.0,-0.99993,0.0,0.01094]
[1779174867342,53.64,77083.68,0.0,-0.99993,0.0,0.01094]
[1779174867114,53.64,77084.23,0.0,-0.99993,0.0,0.01095]
[1779174867561,53.64,77084.23,0.0,-0.99993,0.0,0.01095]
[1779174871142,53.64,77086.87,0.0,-0.99993,0.0,0.01095]
[1779174873156,53.64,77089.2,0.0,-0.99993,0.0,0.01099]
[1779174874368,53.64,77087.88,0.0,-0.99993,0.0,0.01097]
[1779174874565,53.64,77087.88,0.0,-0.99993,0.0,0.01097]
[1779174875218,53.64,77087.88,0.0,-0.99993,0.0,0.01097]
[1779174875312,53.64,77087.88,0.0,-0.99993,0.0,0.01097]
[1779174875291,53.64,77088.57,0.0,-0.99993,0.0,0.01098]
[1779174879251,53.64,77087.43,0.0,-0.99993,0.0,0.01096]
[1779174879309,53.64,77087.43,0.0,-0.99993,0.0,0.01096]
[1779174879352,53.64,77088.8,0.0,-0.99993,0.0,0.01098]
[1779174880410,53.64,77089.76,0.0,-0.99993,0.0,0.011]
[1779174880561,53.64,77089.76,0.0,-0.99993,0.0,0.011]
[1779174884234,53.64,77087.17,0.0,-0.99993,0.0,0.01095]
[1779174884573,53.64,77087.17,0.0,-0.99993,0.0,0.01095]
[1779174884809,53.64,77087.17,0.0,-0.99993,0.0,0.01095]
[1779174885246,53.64,77087.17,0.0,-0.99993,0.0,0.01095]
[1779174885308,53.64,77087.17,0.0,-0.99993,0.0,0.01095]
[1779174885347,53.64,77086.46,0.0,-0.99993,0.0,0.01094]
[1779174891282,53.64,77086.13,0.0,-0.99993,0.0,0.01093]
[1779174896317,53.64,77085.35,0.0,-0.99993,0.0,0.01092]
[1779174897212,53.64,77085.35,0.0,-0.99993,0.0,0.01092]
[1779174897312,53.64,77085.35,0.0,-0.99993,0.0,0.01092]
[1779174897356,53.64,77084.77,0.0,-0.99993,0.0,0.01091]
[1779174897973,53.64,77084.77,0.0,-0.99993,0.0,0.01091]
[1779174898060,53.64,77084.77,0.0,-0.99993,0.0,0.01091]
[1779174898331,53.64,77088.0,0.0,-0.99993,0.0,0.01097]
[1779174900346,53.64,77090.24,0.0,-0.99993,0.0,0.01101]
[1779174901353,53.64,77094.02,0.0,-0.99993,0.0,0.01108]
[1779174902039,53.64,77094.02,0.0,-0.99993,0.0,0.01108]
[1779174902073,53.64,77094.02,0.0,-0.99993,0.0,0.01108]
[1779174902360,53.64,77097.17,0.0,-0.99993,0.0,0.01115]
[1779174902864,53.64,77097.17,0.0,-0.99993,0.0,0.01115]
[1779174903058,53.64,77097.17,0.0,-0.99993,0.0,0.01115]
[1779174906392,53.64,77098.91,0.0,-0.99993,0.0,0.01118]
[1779174909118,53.64,77099.86,0.0,-0.99993,0.0,0.0112]
[1779174909309,53.64,77099.86,0.0,-0.99993,0.0,0.0112]
[1779174909372,53.64,77101.93,0.0,-0.99993,0.0,0.01124]
[1779174910412,53.64,77103.33,0.0,-0.99993,0.0,0.01127]
[1779174910561,53.64,77103.33,0.0,-0.99993,0.0,0.01127]
[1779174914448,53.64,77107.95,0.0,-0.99993,0.0,0.01136]
[1779174915456,53.64,77110.09,0.0,-0.99993,0.0,0.0114]
[1779174916463,53.64,77112.06,0.0,-0.99993,0.0,0.01144]
[1779174918437,53.64,77111.76,0.0,-0.99993,0.0,0.01143]
[1779174918558,53.64,77111.76,0.0,-0.99993,0.0,0.01143]
[1779174918659,53.64,77111.37,0.0,-0.99993,0.0,0.01143]
[1779174919468,53.64,77111.37,0.0,-0.99993,0.0,0.01143]
[1779174919562,53.64,77111.37,0.0,-0.99993,0.0,0.01143]
[1779174921498,53.64,77114.11,0.0,-0.99993,0.0,0.01148]
[1779174924439,53.64,77114.56,0.0,-0.99993,0.0,0.01149]
[1779174924560,53.64,77114.56,0.0,-0.99993,0.0,0.01149]
[1779174924992,53.64,77114.79,0.0,-0.99993,0.0,0.01149]
[1779174925450,53.64,77114.79,0.0,-0.99993,0.0,0.01149]
[1779174925585,53.64,77114.79,0.0,-0.99993,0.0,0.01149]
[1779174926550,53.64,77119.45,0.0,-0.99993,0.0,0.01159]
[1779174929020,53.64,77119.93,0.0,-0.99993,0.0,0.0116]
[1779174929058,53.64,77119.93,0.0,-0.99993,0.0,0.0116]
[1779174929343,53.64,77119.93,0.0,-0.99993,0.0,0.0116]
[1779174929064,53.64,77120.28,0.0,-0.99993,0.0,0.0116]
[1779174929562,53.64,77120.28,0.0,-0.99993,0.0,0.0116]
[1779174931585,53.64,77122.34,0.0,-0.99993,0.0,0.01159]
[1779174936620,53.64,77122.01,0.0,-0.99993,0.0,0.01158]
[1779174937628,53.64,77117.98,0.0,-0.99993,0.0,0.0115]
[1779174939478,53.64,77117.37,0.0,-0.99993,0.0,0.01149]
[1779174939559,53.64,77117.37,0.0,-0.99993,0.0,0.01149]
[1779174939642,53.64,77119.4,0.0,-0.99993,0.0,0.01153]
[1779174940550,53.64,77119.4,0.0,-0.99993,0.0,0.01153]
[1779174940562,53.64,77119.4,0.0,-0.99993,0.0,0.01153]
[1779174949133,53.64,77118.74,0.0,-0.99993,0.0,0.01151]
[1779174949308,53.64,77118.74,0.0,-0.99993,0.0,0.01151]
[1779174949338,53.64,77116.52,0.0,-0.99993,0.0,0.01147]
[1779174949952,53.64,77116.52,0.0,-0.99993,0.0,0.01147]
[1779174950060,53.64,77116.52,0.0,-0.99993,0.0,0.01147]
[1779174953740,53.64,77120.03,0.0,-0.99993,0.0,0.01154]
[1779174958775,53.64,77120.73,0.0,-0.99993,0.0,0.01155]
[1779174960391,53.64,77120.73,0.0,-0.99993,0.0,0.01155]
[1779174960393,53.64,77119.58,0.0,-0.99993,0.0,0.01153]
[1779174960558,53.64,77119.58,0.0,-0.99993,0.0,0.01153]
[1779174961373,53.64,77119.58,0.0,-0.99993,0.0,0.01153]
[1779174960789,53.64,77115.02,0.0,-0.99993,0.0,0.01144]
[1779174961560,53.64,77115.02,0.0,-0.99993,0.0,0.01144]
[1779174967403,53.64,77115.82,0.0,-0.99993,0.0,0.01145]
[1779174967409,53.64,77112.47,0.0,-0.99993,0.0,0.01139]
[1779174967562,53.64,77112.47,0.0,-0.99993,0.0,0.01139]
[1779174968267,53.64,77112.47,0.0,-0.99993,0.0,0.01139]
[1779174968311,53.64,77112.47,0.0,-0.99993,0.0,0.01139]
[1779174968312,53.64,77110.76,0.0,-0.99993,0.0,0.01135]
[1779174968845,53.64,77106.87,0.0,-0.99993,0.0,0.01128]
[1779174970331,53.64,77106.87,0.0,-0.99993,0.0,0.01128]
[1779174970432,53.64,77096.54,0.0,-0.99993,0.0,0.01107]
[1779174970570,53.64,77096.54,0.0,-0.99993,0.0,0.01107]
[1779174971041,53.64,77096.54,0.0,-0.99993,0.0,0.01107]
[1779174971058,53.64,77096.54,0.0,-0.99993,0.0,0.01107]
[1779174971159,53.64,77098.63,0.0,-0.99993,0.0,0.01112]
[1779174971866,53.64,77100.68,0.0,-0.99993,0.0,0.01116]
[1779174972960,53.64,77100.68,0.0,-0.99993,0.0,0.01116]
[1779174973065,53.64,77100.68,0.0,-0.99993,0.0,0.01116]
[1779174973166,53.64,77104.0,0.0,-0.99993,0.0,0.01122]
[1779174974707,53.64,77103.12,0.0,-0.99993,0.0,0.0112]
[1779174974808,53.64,77103.12,0.0,-0.99993,0.0,0.0112]
[1779174974887,53.64,77103.43,0.0,-0.99993,0.0,0.01121]
[1779174979346,53.64,77102.99,0.0,-0.99993,0.0,0.0112]
[1779174979384,53.64,77100.77,0.0,-0.99993,0.0,0.01116]
[1779174979560,53.64,77100.77,0.0,-0.99993,0.0,0.01116]
[1779174979922,53.64,77101.98,0.0,-0.99993,0.0,0.01118]
[1779174984957,53.64,77102.02,0.0,-0.99993,0.0,0.01118]
[1779174986365,53.64,77102.02,0.0,-0.99993,0.0,0.01118]
[1779174986389,53.64,77098.38,0.0,-0.99993,0.0,0.01111]
[1779174986561,53.64,77098.38,0.0,-0.99993,0.0,0.01111]
[1779174987430,53.64,77098.38,0.0,-0.99993,0.0,0.01111]
[1779174986971,53.64,77094.84,0.0,-0.99993,0.0,0.01104]
[1779174987561,53.64,77094.84,0.0,-0.99993,0.0,0.01104]
[1779174987978,53.64,77096.84,0.0,-0.99993,0.0,0.01108]
[1779174988985,53.64,77092.41,0.0,-0.99993,0.0,0.01099]
[1779174991348,53.64,77091.83,0.0,-0.99993,0.0,0.01098]
[1779174991409,53.64,77089.9,0.0,-0.99993,0.0,0.01089]
[1779174991559,53.64,77089.9,0.0,-0.99993,0.0,0.01089]
[1779174992010,53.64,77084.09,0.0,-0.99994,0.0,0.01078]
[1779174992961,53.64,77084.09,0.0,-0.99994,0.0,0.01078]
[1779174993061,53.64,77084.09,0.0,-0.99994,0.0,0.01078]
[1779174997042,53.64,77082.05,0.0,-0.99994,0.0,0.01074]
[1779174999056,53.64,77080.07,0.0,-0.99994,0.0,0.0107]
[1779175000271,53.64,77080.07,0.0,-0.99994,0.0,0.0107]
[1779175000308,53.64,77080.07,0.0,-0.99994,0.0,0.0107]
[1779175000409,53.64,77079.39,0.0,-0.99994,0.0,0.01069]
[1779175001561,53.64,77079.49,0.0,-0.99994,0.0,0.01069]
[1779175001810,53.64,77079.49,0.0,-0.99994,0.0,0.01069]
[1779175005098,53.64,77078.01,0.0,-0.99994,0.0,0.01066]
[1779175005787,53.64,77078.01,0.0,-0.99994,0.0,0.01066]
[1779175005808,53.64,77078.01,0.0,-0.99994,0.0,0.01066]
[1779175006105,53.64,77078.66,0.0,-0.99994,0.0,0.01068]
[1779175006727,53.64,77078.66,0.0,-0.99994,0.0,0.01068]
[1779175006810,53.64,77078.66,0.0,-0.99994,0.0,0.01068]
[1779175012147,53.64,77078.83,0.0,-0.99994,0.0,0.01068]
[1779175013008,53.64,77078.83,0.0,-0.99994,0.0,0.01068]
[1779175013058,53.64,77078.83,0.0,-0.99994,0.0,0.01068]
[1779175013154,53.64,77080.51,0.0,-0.99994,0.0,0.01071]
[1779175014275,53.64,77080.51,0.0,-0.99994,0.0,0.01071]
[1779175014310,53.64,77080.51,0.0,-0.99994,0.0,0.01071]
[1779175016175,53.64,77078.67,0.0,-0.99994,0.0,0.01068]
[1779175017442,53.64,77078.67,0.0,-0.99994,0.0,0.01068]
[1779175017486,53.64,77077.21,0.0,-0.99994,0.0,0.01065]
[1779175017560,53.64,77077.21,0.0,-0.99994,0.0,0.01065]
[1779175018147,53.64,77077.21,0.0,-0.99994,0.0,0.01065]
[1779175018310,53.64,77077.21,0.0,-0.99994,0.0,0.01065]
[1779175018409,53.64,77071.73,0.0,-0.99994,0.0,0.01055]
[1779175022217,53.64,77074.5,0.0,-0.99994,0.0,0.0106]
[1779175027252,53.64,77076.81,0.0,-0.99994,0.0,0.01064]
[1779175027809,53.64,77076.81,0.0,-0.99994,0.0,0.01064]
[1779175028259,53.64,77078.5,0.0,-0.99994,0.0,0.01067]
[1779175028880,53.64,77078.5,0.0,-0.99994,0.0,0.01067]
[1779175029060,53.64,77078.5,0.0,-0.99994,0.0,0.01067]
[1779175031808,53.64,77078.31,0.0,-0.99994,0.0,0.01067]
[1779175032287,53.64,77079.89,0.0,-0.99994,0.0,0.0107]
[1779175036315,53.64,77082.85,0.0,-0.99994,0.0,0.01075]
[1779175036684,53.64,77082.85,0.0,-0.99994,0.0,0.01075]
[1779175037037,53.64,77082.85,0.0,-0.99994,0.0,0.01075]
[1779175037059,53.64,77082.85,0.0,-0.99994,0.0,0.01075]
[1779175037309,53.64,77082.85,0.0,-0.99994,0.0,0.01075]
[1779175037322,53.64,77084.75,0.0,-0.99994,0.0,0.01079]
[1779175042357,53.64,77089.35,0.0,-0.99993,0.0,0.01088]
[1779175043359,53.64,77089.35,0.0,-0.99993,0.0,0.01088]
[1779175043364,53.64,77092.92,0.0,-0.99993,0.0,0.01095]
[1779175043564,53.64,77092.92,0.0,-0.99993,0.0,0.01095]
[1779175046385,53.64,77094.97,0.0,-0.99993,0.0,0.01099]
[1779175047392,53.64,77098.6,0.0,-0.99993,0.0,0.01106]
[1779175048399,53.64,77100.99,0.0,-0.99993,0.0,0.0111]
[1779175048655,53.64,77100.99,0.0,-0.99993,0.0,0.0111]
[1779175048809,53.64,77100.99,0.0,-0.99993,0.0,0.0111]
[1779175049829,53.64,77100.51,0.0,-0.99993,0.0,0.01109]
[1779175050058,53.64,77100.51,0.0,-0.99993,0.0,0.01109]
[1779175050413,53.64,77100.06,0.0,-0.99993,0.0,0.01108]
[1779175051420,53.64,77100.62,0.0,-0.99993,0.0,0.01104]
[1779175052296,53.64,77100.62,0.0,-0.99993,0.0,0.01104]
[1779175052314,53.64,77100.62,0.0,-0.99993,0.0,0.01104]
[1779175057462,53.64,77102.57,0.0,-0.99993,0.0,0.01107]
[1779175058513,53.64,77102.57,0.0,-0.99993,0.0,0.01107]
[1779175058564,53.64,77101.95,0.0,-0.99993,0.0,0.01106]
[1779175064511,53.64,77102.18,0.0,-0.99993,0.0,0.01107]
[1779175067812,53.64,77101.79,0.0,-0.99993,0.0,0.01106]
[1779175068635,53.64,77101.79,0.0,-0.99993,0.0,0.01106]
[1779175068809,53.64,77101.79,0.0,-0.99993,0.0,0.01106]
[1779175069546,53.64,77101.91,0.0,-0.99993,0.0,0.01106]
[1779175071809,53.64,77101.77,0.0,-0.99993,0.0,0.01106]
[1779175071910,53.64,77102.16,0.0,-0.99993,0.0,0.01107]
[1779175076375,53.64,77102.44,0.0,-0.99993,0.0,0.01107]
[1779175076560,53.64,77102.44,0.0,-0.99993,0.0,0.01107]
[1779175077608,53.64,77108.1,0.0,-0.99993,0.0,0.01118]
[1779175078899,53.64,77108.1,0.0,-0.99993,0.0,0.01118]
[1779175079058,53.64,77108.1,0.0,-0.99993,0.0,0.01118]
[1779175079294,53.64,77108.1,0.0,-0.99993,0.0,0.01118]
[1779175079309,53.64,77108.1,0.0,-0.99993,0.0,0.01118]
[1779175079312,53.64,77113.49,0.0,-0.99993,0.0,0.01129]
[1779175080629,53.64,77114.6,0.0,-0.99993,0.0,0.01131]
[1779175081636,53.64,77119.1,0.0,-0.99993,0.0,0.0114]
[1779175083070,53.64,77119.1,0.0,-0.99993,0.0,0.0114]
[1779175083313,53.64,77119.1,0.0,-0.99993,0.0,0.0114]
[1779175087641,53.64,77119.75,0.0,-0.99993,0.0,0.01141]
[1779175087812,53.64,77119.75,0.0,-0.99993,0.0,0.01141]
[1779175087862,53.64,77119.74,0.0,-0.99993,0.0,0.01141]
[1779175089692,53.64,77125.97,0.0,-0.99993,0.0,0.01154]
[1779175093330,53.64,77126.28,0.0,-0.99993,0.0,0.01154]
[1779175093560,53.64,77126.28,0.0,-0.99993,0.0,0.01154]
[1779175093364,53.64,77119.09,0.0,-0.99993,0.0,0.0114]
[1779175093723,53.64,77118.59,0.0,-0.99993,0.0,0.01139]
[1779175098758,53.64,77119.17,0.0,-0.99993,0.0,0.0114]
[1779175099766,53.64,77117.84,0.0,-0.99993,0.0,0.01137]
[1779175100915,53.64,77117.84,0.0,-0.99993,0.0,0.01137]
[1779175101063,53.64,77117.84,0.0,-0.99993,0.0,0.01137]
[1779175101076,53.64,77115.66,0.0,-0.99993,0.0,0.01133]
[1779175103443,53.64,77114.81,0.0,-0.99993,0.0,0.01131]
[1779175104575,53.64,77111.69,0.0,-0.99993,0.0,0.01125]
[1779175105062,53.64,77111.69,0.0,-0.99993,0.0,0.01125]
[1779175105167,53.64,77111.69,0.0,-0.99993,0.0,0.01125]
[1779175105311,53.64,77111.69,0.0,-0.99993,0.0,0.01125]
[1779175105395,53.64,77112.43,0.0,-0.99993,0.0,0.01127]
[1779175110856,53.64,77119.99,0.0,-0.99993,0.0,0.01142]
[1779175112515,53.64,77119.99,0.0,-0.99993,0.0,0.01142]
[1779175112559,53.64,77119.99,0.0,-0.99993,0.0,0.01142]
[1779175112518,53.64,77132.49,0.0,-0.99993,0.0,0.01161]
[1779175112870,53.64,77136.83,0.0,-0.99993,0.0,0.0117]
[1779175113877,53.64,77133.99,0.0,-0.99993,0.0,0.01164]
[1779175116218,53.64,77133.58,0.0,-0.99993,0.0,0.01163]
[1779175116308,53.64,77133.58,0.0,-0.99993,0.0,0.01163]
[1779175116319,53.64,77133.48,0.0,-0.99993,0.0,0.01163]
[1779175117693,53.64,77134.17,0.0,-0.99993,0.0,0.01164]
[1779175117809,53.64,77134.17,0.0,-0.99993,0.0,0.01164]
[1779175122156,53.64,77134.65,0.0,-0.99993,0.0,0.01165]
[1779175122308,53.64,77134.65,0.0,-0.99993,0.0,0.01165]
[1779175123474,53.64,77133.87,0.0,-0.99993,0.0,0.01164]
[1779175123564,53.64,77133.87,0.0,-0.99993,0.0,0.01164]
[1779175123567,53.64,77134.02,0.0,-0.99993,0.0,0.01164]
[1779175125746,53.64,77134.27,0.0,-0.99993,0.0,0.01164]
[1779175125808,53.64,77134.27,0.0,-0.99993,0.0,0.01164]
[1779175130997,53.64,77132.45,0.0,-0.99993,0.0,0.01161]
[1779175136573,53.64,77133.33,0.0,-0.99993,0.0,0.01163]
[1779175136809,53.64,77133.22,0.0,-0.99993,0.0,0.01162]
[1779175137039,53.64,77135.72,0.0,-0.99993,0.0,0.01167]
[1779175138785,53.64,77137.43,0.0,-0.99993,0.0,0.01171]
[1779175138809,53.64,77137.43,0.0,-0.99993,0.0,0.01171]
[1779175139053,53.64,77138.11,0.0,-0.99993,0.0,0.01172]
[1779175142932,53.64,77138.07,0.0,-0.99993,0.0,0.01172]
[1779175143061,53.64,77138.07,0.0,-0.99993,0.0,0.01172]
[1779175143081,53.64,77142.73,0.0,-0.99993,0.0,0.01182]
[1779175144088,53.64,77145.75,0.0,-0.99993,0.0,0.01188]
[1779175148116,53.64,77152.54,0.0,-0.99993,0.0,0.01202]
[1779175149123,53.64,77159.2,0.0,-0.99993,0.0,0.01216]
[1779175150475,53.64,77159.2,0.0,-0.99993,0.0,0.01216]
[1779175150561,53.64,77159.2,0.0,-0.99993,0.0,0.01216]
[1779175152147,53.64,77155.12,0.0,-0.99993,0.0,0.01208]
[1779175154780,53.64,77154.62,0.0,-0.99993,0.0,0.01206]
[1779175154808,53.64,77154.62,0.0,-0.99993,0.0,0.01206]
[1779175155168,53.64,77154.51,0.0,-0.99993,0.0,0.01206]
[1779175157708,53.64,77155.35,0.0,-0.99993,0.0,0.01208]
[1779175157809,53.64,77155.35,0.0,-0.99993,0.0,0.01208]
[1779175158190,53.64,77157.36,0.0,-0.99993,0.0,0.01212]
[1779175162168,53.64,77157.96,0.0,-0.99993,0.0,0.01214]
[1779175162309,53.64,77157.96,0.0,-0.99993,0.0,0.01214]
[1779175162410,53.64,77156.67,0.0,-0.99993,0.0,0.01211]
[1779175165652,53.64,77156.41,0.0,-0.99993,0.0,0.0121]
[1779175165807,53.64,77156.36,0.0,-0.99993,0.0,0.0121]
[1779175171281,53.64,77156.15,0.0,-0.99993,0.0,0.01203]
[1779175171883,53.64,77156.15,0.0,-0.99993,0.0,0.01203]
[1779175172058,53.64,77156.15,0.0,-0.99993,0.0,0.01203]
[1779175174741,53.64,77156.37,0.0,-0.99993,0.0,0.01204]
[1779175174809,53.64,77156.37,0.0,-0.99993,0.0,0.01204]
[1779175175092,53.64,77156.37,0.0,-0.99993,0.0,0.01204]
[1779175180345,53.64,77156.16,0.0,-0.99993,0.0,0.01203]
[1779175186386,53.64,77156.63,0.0,-0.99993,0.0,0.01204]
[1779175190414,53.64,77150.11,0.0,-0.99993,0.0,0.01191]
[1779175192428,53.64,77150.9,0.0,-0.99993,0.0,0.01192]
[1779175197463,53.64,77150.64,0.0,-0.99993,0.0,0.01192]
[1779175200489,53.64,77148.67,0.0,-0.99993,0.0,0.01188]
[1779175204517,53.64,77151.19,0.0,-0.99993,0.0,0.01193]
[1779175209552,53.64,77151.08,0.0,-0.99993,0.0,0.01193]
[1779175214560,53.64,77151.19,0.0,-0.99993,0.0,0.01193]
[1779175214587,53.64,77154.36,0.0,-0.99993,0.0,0.012]
[1779175215062,53.64,77154.36,0.0,-0.99993,0.0,0.012]
[1779175215595,53.64,77156.34,0.0,-0.99993,0.0,0.01204]
[1779175216965,53.64,77156.3,0.0,-0.99993,0.0,0.01204]
[1779175217058,53.64,77156.3,0.0,-0.99993,0.0,0.01204]
[1779175217611,53.64,77156.58,0.0,-0.99993,0.0,0.01204]
[1779175218688,53.64,77156.58,0.0,-0.99993,0.0,0.01204]
[1779175218810,53.64,77156.98,0.0,-0.99993,0.0,0.01205]
[1779175224664,53.64,77154.07,0.0,-0.99993,0.0,0.01199]
[1779175225240,53.64,77154.07,0.0,-0.99993,0.0,0.01199]
[1779175225311,53.64,77154.07,0.0,-0.99993,0.0,0.01199]
[1779175225349,53.64,77154.07,0.0,-0.99993,0.0,0.01199]
[1779175225561,53.64,77154.07,0.0,-0.99993,0.0,0.01199]
[1779175225671,53.64,77153.87,0.0,-0.99993,0.0,0.01199]
[1779175231714,53.64,77152.08,0.0,-0.99993,0.0,0.01189]
[1779175234815,53.64,77151.95,0.0,-0.99993,0.0,0.01188]
[1779175235060,53.64,77151.95,0.0,-0.99993,0.0,0.01188]
[1779175239772,53.64,77156.18,0.0,-0.99993,0.0,0.01197]
[1779175241048,53.64,77156.18,0.0,-0.99993,0.0,0.01197]
[1779175241059,53.64,77156.18,0.0,-0.99993,0.0,0.01197]
[1779175241147,53.64,77156.18,0.0,-0.99993,0.0,0.01197]
[1779175241312,53.64,77156.18,0.0,-0.99993,0.0,0.01197]
[1779175241366,53.64,77159.04,0.0,-0.99993,0.0,0.01203]
[1779175242794,53.64,77161.13,0.0,-0.99993,0.0,0.01208]
[1779175244716,53.64,77161.13,0.0,-0.99993,0.0,0.01208]
[1779175244812,53.64,77159.54,0.0,-0.99993,0.0,0.01204]
[1779175251167,53.64,77158.55,0.0,-0.99993,0.0,0.01202]
[1779175251302,53.64,77158.55,0.0,-0.99993,0.0,0.01202]
[1779175251310,53.64,77158.55,0.0,-0.99993,0.0,0.01202]
[1779175251403,53.64,77159.07,0.0,-0.99993,0.0,0.01203]
[1779175253872,53.64,77156.63,0.0,-0.99993,0.0,0.01198]
[1779175254879,53.64,77151.77,0.0,-0.99993,0.0,0.01188]
[1779175256475,53.64,77151.77,0.0,-0.99993,0.0,0.01188]
[1779175256563,53.64,77151.77,0.0,-0.99993,0.0,0.01188]
[1779175256582,53.64,77151.77,0.0,-0.99993,0.0,0.01188]
[1779175256672,53.64,77155.97,0.0,-0.99993,0.0,0.01197]
[1779175256810,53.64,77155.97,0.0,-0.99993,0.0,0.01197]
[1779175261149,53.64,77156.01,0.0,-0.99993,0.0,0.01197]
[1779175261310,53.64,77156.01,0.0,-0.99993,0.0,0.01197]
[1779175264949,53.64,77159.26,0.0,-0.99993,0.0,0.01204]
[1779175267121,53.64,77160.45,0.0,-0.99993,0.0,0.01206]
[1779175267210,53.64,77160.45,0.0,-0.99993,0.0,0.01206]
[1779175267312,53.64,77160.45,0.0,-0.99993,0.0,0.01206]
[1779175267409,53.64,77164.41,0.0,-0.99993,0.0,0.01214]
[1779175268977,53.64,77166.38,0.0,-0.99993,0.0,0.01219]
[1779175274403,53.64,77164.71,0.0,-0.99993,0.0,0.01215]
[1779175274552,53.64,77164.71,0.0,-0.99993,0.0,0.01215]
[1779175274563,53.64,77164.71,0.0,-0.99993,0.0,0.01215]
[1779175274653,53.64,77166.41,0.0,-0.99993,0.0,0.01219]
[1779175281062,53.64,77167.92,0.0,-0.99993,0.0,0.01222]
[1779175285090,53.64,77179.63,0.0,-0.99992,0.0,0.01247]
[1779175286097,53.64,77187.58,0.0,-0.99992,0.0,0.01264]
[1779175287104,53.64,77192.53,0.0,-0.99992,0.0,0.01275]
[1779175288119,53.64,77196.56,0.0,-0.99992,0.0,0.01284]
[1779175291139,53.64,77196.7,0.0,-0.99992,0.0,0.01278]
[1779175292903,53.64,77196.89,0.0,-0.99992,0.0,0.01278]
[1779175293064,53.64,77196.89,0.0,-0.99992,0.0,0.01278]
[1779175293139,53.64,77196.89,0.0,-0.99992,0.0,0.01278]
[1779175293309,53.64,77196.89,0.0,-0.99992,0.0,0.01278]
[1779175293356,53.64,77197.87,0.0,-0.99992,0.0,0.0128]
[1779175294572,53.64,77195.56,0.0,-0.99992,0.0,0.01275]
[1779175296174,53.64,77197.94,0.0,-0.99992,0.0,0.01281]
[1779175301209,53.64,77195.9,0.0,-0.99992,0.0,0.01276]
[1779175302896,53.64,77196.12,0.0,-0.99992,0.0,0.01277]
[1779175303057,53.64,77196.12,0.0,-0.99992,0.0,0.01277]
[1779175303062,53.64,77196.12,0.0,-0.99992,0.0,0.01277]
[1779175303309,53.64,77196.12,0.0,-0.99992,0.0,0.01277]
[1779175303378,53.64,77196.05,0.0,-0.99992,0.0,0.01276]
[1779175306245,53.64,77193.84,0.0,-0.99992,0.0,0.01272]
[1779175307252,53.64,77190.01,0.0,-0.99992,0.0,0.01263]
[1779175308259,53.64,77184.62,0.0,-0.99992,0.0,0.01251]
[1779175309422,53.64,77184.62,0.0,-0.99992,0.0,0.01251]
[1779175309561,53.64,77184.62,0.0,-0.99992,0.0,0.01251]
[1779175315308,53.64,77180.95,0.0,-0.99992,0.0,0.01243]
[1779175316315,53.64,77178.05,0.0,-0.99992,0.0,0.01237]
[1779175316899,53.64,77178.05,0.0,-0.99992,0.0,0.01237]
[1779175317063,53.64,77178.05,0.0,-0.99992,0.0,0.01237]
[1779175317111,53.64,77178.05,0.0,-0.99992,0.0,0.01237]
[1779175317311,53.64,77178.05,0.0,-0.99992,0.0,0.01237]
[1779175317322,53.64,77177.47,0.0,-0.99993,0.0,0.01236]
[1779175321331,53.64,77175.77,0.0,-0.99993,0.0,0.01232]
[1779175321563,53.64,77175.77,0.0,-0.99993,0.0,0.01232]
[1779175323364,53.64,77177.63,0.0,-0.99992,0.0,0.01236]
[1779175327040,53.64,77177.49,0.0,-0.99993,0.0,0.01236]
[1779175327061,53.64,77177.49,0.0,-0.99993,0.0,0.01236]
[1779175327184,53.64,77177.49,0.0,-0.99993,0.0,0.01236]
[1779175327313,53.64,77177.49,0.0,-0.99993,0.0,0.01236]
[1779175327392,53.64,77178.14,0.0,-0.99992,0.0,0.01237]
[1779175331573,53.64,77177.74,0.0,-0.99992,0.0,0.01236]
[1779175331813,53.64,77177.74,0.0,-0.99992,0.0,0.01236]
[1779175333434,53.64,77183.54,0.0,-0.99992,0.0,0.01249]
[1779175335183,53.64,77183.82,0.0,-0.99992,0.0,0.0125]
[1779175335249,53.64,77183.82,0.0,-0.99992,0.0,0.0125]
[1779175335312,53.64,77183.82,0.0,-0.99992,0.0,0.0125]
[1779175335448,53.64,77182.13,0.0,-0.99992,0.0,0.01246]
[1779175339477,53.64,77191.33,0.0,-0.99992,0.0,0.01266]
[1779175340484,53.64,77192.75,0.0,-0.99992,0.0,0.01269]
[1779175341491,53.64,77197.22,0.0,-0.99992,0.0,0.01279]
[1779175342601,53.64,77197.22,0.0,-0.99992,0.0,0.01279]
[1779175342894,53.64,77196.57,0.0,-0.99992,0.0,0.01278]
[1779175343392,53.64,77196.57,0.0,-0.99992,0.0,0.01278]
[1779175343510,53.64,77194.85,0.0,-0.99992,0.0,0.01274]
[1779175344517,53.64,77192.27,0.0,-0.99992,0.0,0.01268]
[1779175346531,53.64,77187.32,0.0,-0.99992,0.0,0.01257]
[1779175347064,53.64,77187.32,0.0,-0.99992,0.0,0.01257]
[1779175347312,53.64,77187.32,0.0,-0.99992,0.0,0.01257]
[1779175347370,53.64,77187.32,0.0,-0.99992,0.0,0.01257]
[1779175347562,53.64,77187.32,0.0,-0.99992,0.0,0.01257]
[1779175347663,53.64,77185.18,0.0,-0.99992,0.0,0.01253]
[1779175350559,53.64,77181.85,0.0,-0.99992,0.0,0.01245]
[1779175352573,53.64,77170.15,0.0,-0.99993,0.0,0.01214]
[1779175353580,53.64,77168.13,0.0,-0.99993,0.0,0.0121]
[1779175354587,53.64,77164.79,0.0,-0.99993,0.0,0.01203]
[1779175355594,53.64,77159.5,0.0,-0.99993,0.0,0.01191]
[1779175356751,53.64,77159.5,0.0,-0.99993,0.0,0.01191]
[1779175356810,53.64,77159.5,0.0,-0.99993,0.0,0.01191]
[1779175356781,53.64,77155.37,0.0,-0.99993,0.0,0.01183]
[1779175358615,53.64,77148.9,0.0,-0.99993,0.0,0.0117]
[1779175359528,53.64,77148.9,0.0,-0.99993,0.0,0.0117]
[1779175359559,53.64,77148.9,0.0,-0.99993,0.0,0.0117]
[1779175359577,53.64,77148.9,0.0,-0.99993,0.0,0.0117]
[1779175359811,53.64,77148.9,0.0,-0.99993,0.0,0.0117]
[1779175359622,53.64,77148.49,0.0,-0.99993,0.0,0.01169]
[1779175361636,53.64,77145.54,0.0,-0.99993,0.0,0.01163]
[1779175363650,53.64,77138.03,0.0,-0.99993,0.0,0.01148]
[1779175364657,53.64,77135.89,0.0,-0.99993,0.0,0.01143]
[1779175366163,53.64,77135.61,0.0,-0.99993,0.0,0.01143]
[1779175366312,53.64,77135.61,0.0,-0.99993,0.0,0.01143]
[1779175371706,53.64,77133.74,0.0,-0.99993,0.0,0.01139]
[1779175372616,53.64,77133.74,0.0,-0.99993,0.0,0.01139]
[1779175372758,53.64,77133.74,0.0,-0.99993,0.0,0.01139]
[1779175372810,53.64,77133.74,0.0,-0.99993,0.0,0.01139]
[1779175372853,53.64,77132.97,0.0,-0.99993,0.0,0.01137]
[1779175377748,53.64,77126.77,0.0,-0.99993,0.0,0.01125]
[1779175378755,53.64,77122.31,0.0,-0.99993,0.0,0.01116]
[1779175379166,53.64,77122.31,0.0,-0.99993,0.0,0.01116]
[1779175379311,53.64,77122.31,0.0,-0.99993,0.0,0.01116]
[1779175379415,53.64,77122.31,0.0,-0.99993,0.0,0.01116]
[1779175379561,53.64,77122.31,0.0,-0.99993,0.0,0.01116]
[1779175379762,53.64,77122.2,0.0,-0.99993,0.0,0.01116]
[1779175384797,53.64,77124.39,0.0,-0.99993,0.0,0.01121]
[1779175388850,53.64,77124.54,0.0,-0.99993,0.0,0.01121]
[1779175389059,53.64,77124.57,0.0,-0.99993,0.0,0.01121]
[1779175389833,53.64,77114.39,0.0,-0.99993,0.0,0.01101]
[1779175390841,53.64,77108.71,0.0,-0.99993,0.0,0.0109]
[1779175391030,53.64,77108.71,0.0,-0.99993,0.0,0.0109]
[1779175391036,53.64,77108.71,0.0,-0.99993,0.0,0.0109]
[1779175391059,53.64,77108.71,0.0,-0.99993,0.0,0.0109]
[1779175391848,53.64,77106.65,0.0,-0.99993,0.0,0.01086]
[1779175393862,53.64,77104.7,0.0,-0.99993,0.0,0.01082]
[1779175394869,53.64,77093.92,0.0,-0.99994,0.0,0.01062]
[1779175395876,53.64,77092.09,0.0,-0.99994,0.0,0.01059]
[1779175396883,53.64,77089.17,0.0,-0.99994,0.0,0.01053]
[1779175397255,53.64,77089.17,0.0,-0.99994,0.0,0.01053]
[1779175397310,53.64,77089.17,0.0,-0.99994,0.0,0.01053]
[1779175398041,53.64,77089.07,0.0,-0.99994,0.0,0.01053]
[1779175398058,53.64,77089.07,0.0,-0.99994,0.0,0.01053]
[1779175399904,53.64,77089.05,0.0,-0.99994,0.0,0.01053]
[1779175402925,53.64,77091.62,0.0,-0.99994,0.0,0.01058]
[1779175404014,53.64,77091.62,0.0,-0.99994,0.0,0.01058]
[1779175404058,53.64,77091.62,0.0,-0.99994,0.0,0.01058]
[1779175405946,53.64,77095.23,0.0,-0.99994,0.0,0.01065]
[1779175411112,53.64,77094.05,0.0,-0.99994,0.0,0.01062]
[1779175411309,53.64,77094.05,0.0,-0.99994,0.0,0.01062]
[1779175411375,53.64,77096.26,0.0,-0.99994,0.0,0.01061]
[1779175411991,53.64,77096.26,0.0,-0.99994,0.0,0.01061]
[1779175412064,53.64,77096.26,0.0,-0.99994,0.0,0.01061]
[1779175412165,53.64,77097.69,0.0,-0.99994,0.0,0.01063]
[1779175415861,53.64,77097.04,0.0,-0.99994,0.0,0.01062]
[1779175416060,53.64,77096.43,0.0,-0.99994,0.0,0.01061]
[1779175419037,53.64,77095.79,0.0,-0.99994,0.0,0.0106]
[1779175419064,53.64,77095.79,0.0,-0.99994,0.0,0.0106]
[1779175419623,53.64,77095.79,0.0,-0.99994,0.0,0.0106]
[1779175419811,53.64,77095.79,0.0,-0.99994,0.0,0.0106]
[1779175419863,53.64,77103.39,0.0,-0.99994,0.0,0.01074]
[1779175420044,53.64,77103.67,0.0,-0.99994,0.0,0.01075]
[1779175425437,53.64,77104.43,0.0,-0.99994,0.0,0.01076]
[1779175425563,53.64,77104.43,0.0,-0.99994,0.0,0.01076]
[1779175431562,53.64,77104.3,0.0,-0.99994,0.0,0.01076]
[1779175431809,53.64,77104.3,0.0,-0.99994,0.0,0.01076]
[1779175431910,53.64,77104.75,0.0,-0.99994,0.0,0.01077]
[1779175432395,53.64,77104.75,0.0,-0.99994,0.0,0.01077]
[1779175432559,53.64,77104.75,0.0,-0.99994,0.0,0.01077]
[1779175432657,53.64,77102.55,0.0,-0.99994,0.0,0.01073]
[1779175438170,53.64,77103.15,0.0,-0.99994,0.0,0.01074]
[1779175443384,53.64,77103.01,0.0,-0.99994,0.0,0.01073]
[1779175443463,53.64,77103.01,0.0,-0.99994,0.0,0.01073]
[1779175443537,53.64,77108.09,0.0,-0.99993,0.0,0.01083]
[1779175444506,53.64,77108.09,0.0,-0.99993,0.0,0.01083]
[1779175444561,53.64,77108.09,0.0,-0.99993,0.0,0.01083]
[1779175444662,53.64,77112.07,0.0,-0.99993,0.0,0.01091]
[1779175446226,53.64,77110.3,0.0,-0.99993,0.0,0.01087]
[1779175446974,53.64,77110.3,0.0,-0.99993,0.0,0.01087]
[1779175447059,53.64,77110.3,0.0,-0.99993,0.0,0.01087]
[1779175447659,53.64,77108.19,0.0,-0.99993,0.0,0.01083]
[1779175453275,53.64,77108.93,0.0,-0.99993,0.0,0.01085]
[1779175454089,53.64,77108.93,0.0,-0.99993,0.0,0.01085]
[1779175454311,53.64,77108.93,0.0,-0.99993,0.0,0.01085]
[1779175454369,53.64,77108.84,0.0,-0.99993,0.0,0.01085]
[1779175456849,53.64,77108.88,0.0,-0.99993,0.0,0.01085]
[1779175457059,53.64,77108.85,0.0,-0.99993,0.0,0.01085]
[1779175462647,53.64,77108.38,0.0,-0.99993,0.0,0.01084]
[1779175462811,53.64,77108.38,0.0,-0.99993,0.0,0.01084]
[1779175462884,53.64,77108.61,0.0,-0.99993,0.0,0.01084]
[1779175468380,53.64,77108.98,0.0,-0.99993,0.0,0.01085]
[1779175469962,53.64,77108.98,0.0,-0.99993,0.0,0.01085]
[1779175469387,53.64,77104.87,0.0,-0.99994,0.0,0.01077]
[1779175470059,53.64,77104.87,0.0,-0.99994,0.0,0.01077]
[1779175470394,53.64,77098.89,0.0,-0.99994,0.0,0.01066]
[1779175472408,53.64,77098.06,0.0,-0.99994,0.0,0.01058]
[1779175476187,53.64,77097.98,0.0,-0.99994,0.0,0.01058]
[1779175476308,53.64,77097.98,0.0,-0.99994,0.0,0.01058]
[1779175477806,53.64,77097.19,0.0,-0.99994,0.0,0.01057]
[1779175477907,53.64,77096.73,0.0,-0.99994,0.0,0.01056]
[1779175478060,53.64,77096.73,0.0,-0.99994,0.0,0.01056]
[1779175483530,53.64,77097.92,0.0,-0.99994,0.0,0.01058]
[1779175483559,53.64,77097.92,0.0,-0.99994,0.0,0.01058]
[1779175483632,53.64,77101.23,0.0,-0.99994,0.0,0.01064]
[1779175484761,53.64,77101.23,0.0,-0.99994,0.0,0.01064]
[1779175484807,53.64,77101.23,0.0,-0.99994,0.0,0.01064]
[1779175484908,53.64,77095.13,0.0,-0.99994,0.0,0.01053]
[1779175485399,53.64,77095.13,0.0,-0.99994,0.0,0.01053]
[1779175485560,53.64,77095.13,0.0,-0.99994,0.0,0.01053]
[1779175485576,53.64,77090.74,0.0,-0.99994,0.0,0.01045]
[1779175488520,53.64,77088.73,0.0,-0.99994,0.0,0.01041]
[1779175492550,53.64,77087.39,0.0,-0.99994,0.0,0.01039]
[1779175492559,53.64,77087.39,0.0,-0.99994,0.0,0.01039]
[1779175498592,53.64,77086.8,0.0,-0.99994,0.0,0.01038]
[1779175501013,53.64,77086.48,0.0,-0.99994,0.0,0.01037]
[1779175501059,53.64,77086.5,0.0,-0.99994,0.0,0.01037]
[1779175502070,53.64,77085.56,0.0,-0.99994,0.0,0.01035]
[1779175502311,53.64,77085.56,0.0,-0.99994,0.0,0.01035]
[1779175502620,53.64,77086.1,0.0,-0.99994,0.0,0.01036]
[1779175507392,53.64,77085.17,0.0,-0.99994,0.0,0.01035]
[1779175507564,53.64,77085.17,0.0,-0.99994,0.0,0.01035]
[1779175510676,53.64,77081.76,0.0,-0.99994,0.0,0.01029]
[1779175512148,53.64,77083.22,0.0,-0.99994,0.0,0.01031]
[1779175512309,53.64,77083.22,0.0,-0.99994,0.0,0.01031]
[1779175512690,53.64,77082.41,0.0,-0.99994,0.0,0.0103]
[1779175517725,53.64,77082.79,0.0,-0.99994,0.0,0.0103]
[1779175522760,53.64,77080.19,0.0,-0.99994,0.0,0.01026]
[1779175523812,53.64,77080.19,0.0,-0.99994,0.0,0.01026]
[1779175523913,53.64,77077.2,0.0,-0.99994,0.0,0.0102]
[1779175524059,53.64,77077.2,0.0,-0.99994,0.0,0.0102]
[1779175528913,53.64,77076.95,0.0,-0.99994,0.0,0.0102]
[1779175528924,53.64,77076.89,0.0,-0.99994,0.0,0.0102]
[1779175529060,53.64,77076.89,0.0,-0.99994,0.0,0.0102]
[1779175529809,53.64,77069.3,0.0,-0.99994,0.0,0.01006]
[1779175530816,53.64,77061.69,0.0,-0.99994,0.0,0.00993]
[1779175532026,53.64,77061.69,0.0,-0.99994,0.0,0.00993]
[1779175531823,53.64,77060.21,0.0,-0.99994,0.0,0.00985]
[1779175532061,53.64,77060.21,0.0,-0.99994,0.0,0.00985]
[1779175537868,53.64,77060.66,0.0,-0.99994,0.0,0.00986]
[1779175542903,53.64,77062.38,0.0,-0.99994,0.0,0.00989]
[1779175543910,53.64,77064.41,0.0,-0.99994,0.0,0.00992]
[1779175544857,53.64,77064.41,0.0,-0.99994,0.0,0.00992]
[1779175545061,53.64,77064.41,0.0,-0.99994,0.0,0.00992]
[1779175546429,53.64,77063.64,0.0,-0.99994,0.0,0.00991]
[1779175546565,53.64,77063.64,0.0,-0.99994,0.0,0.00991]
[1779175546931,53.64,77063.93,0.0,-0.99994,0.0,0.00991]
[1779175551966,53.64,77063.72,0.0,-0.99994,0.0,0.00991]
[1779175552668,53.64,77063.72,0.0,-0.99994,0.0,0.00991]
[1779175552808,53.64,77063.72,0.0,-0.99994,0.0,0.00991]
[1779175556800,53.64,77063.66,0.0,-0.99994,0.0,0.00991]
[1779175556808,53.64,77063.66,0.0,-0.99994,0.0,0.00991]
[1779175557001,53.64,77065.51,0.0,-0.99994,0.0,0.00994]
[1779175557672,53.64,77065.51,0.0,-0.99994,0.0,0.00994]
[1779175557811,53.64,77065.51,0.0,-0.99994,0.0,0.00994]
[1779175558008,53.64,77065.32,0.0,-0.99994,0.0,0.00994]
[1779175561030,53.64,77062.6,0.0,-0.99994,0.0,0.00989]
[1779175566065,53.64,77061.98,0.0,-0.99994,0.0,0.00988]
[1779175571078,53.64,77062.18,0.0,-0.99994,0.0,0.00988]
[1779175571309,53.64,77063.02,0.0,-0.99994,0.0,0.0099]
[1779175577302,53.64,77062.76,0.0,-0.99994,0.0,0.00989]
[1779175586242,53.64,77062.93,0.0,-0.99994,0.0,0.00989]
[1779175586308,53.64,77062.93,0.0,-0.99994,0.0,0.00989]
[1779175586329,53.64,77062.93,0.0,-0.99994,0.0,0.00989]
[1779175586431,53.64,77063.66,0.0,-0.99994,0.0,0.00991]
[1779175587310,53.64,77063.66,0.0,-0.99994,0.0,0.00991]
[1779175587411,53.64,77066.55,0.0,-0.99994,0.0,0.00996]
[1779175590054,53.64,77066.55,0.0,-0.99994,0.0,0.00996]
[1779175589227,53.64,77064.76,0.0,-0.99994,0.0,0.00993]
[1779175590308,53.64,77064.76,0.0,-0.99994,0.0,0.00993]
[1779175590409,53.64,77063.71,0.0,-0.99994,0.0,0.00991]
[1779175596276,53.64,77064.4,0.0,-0.99994,0.0,0.00987]
[1779175600585,53.64,77062.26,0.0,-0.99994,0.0,0.00983]
[1779175601311,53.64,77062.26,0.0,-0.99994,0.0,0.00983]
[1779175603722,53.64,77060.8,0.0,-0.99994,0.0,0.0098]
[1779175603808,53.64,77060.8,0.0,-0.99994,0.0,0.0098]
[1779175603823,53.64,77059.07,0.0,-0.99994,0.0,0.00977]
[1779175609367,53.64,77058.48,0.0,-0.99994,0.0,0.00976]
[1779175615409,53.64,77058.5,0.0,-0.99994,0.0,0.00976]
[1779175620444,53.64,77056.23,0.0,-0.99994,0.0,0.00973]
[1779175621787,53.64,77056.23,0.0,-0.99994,0.0,0.00973]
[1779175621808,53.64,77056.23,0.0,-0.99994,0.0,0.00973]
[1779175623465,53.64,77058.24,0.0,-0.99994,0.0,0.00976]
[1779175624472,53.64,77060.04,0.0,-0.99994,0.0,0.00979]
[1779175625400,53.64,77060.04,0.0,-0.99994,0.0,0.00979]
[1779175625561,53.64,77060.04,0.0,-0.99994,0.0,0.00979]
[1779175626153,53.64,77060.04,0.0,-0.99994,0.0,0.00979]
[1779175625609,53.64,77061.43,0.0,-0.99994,0.0,0.00982]
[1779175626308,53.64,77061.43,0.0,-0.99994,0.0,0.00982]
[1779175629507,53.64,77067.62,0.0,-0.99994,0.0,0.00992]
[1779175630514,53.64,77078.66,0.0,-0.99994,0.0,0.01012]
[1779175631521,53.64,77083.31,0.0,-0.99994,0.0,0.0102]
[1779175632528,53.64,77085.4,0.0,-0.99994,0.0,0.01024]
[1779175635030,53.64,77085.39,0.0,-0.99994,0.0,0.01024]
[1779175635063,53.64,77085.39,0.0,-0.99994,0.0,0.01024]
[1779175635155,53.64,77087.94,0.0,-0.99994,0.0,0.01029]
[1779175635549,53.64,77089.67,0.0,-0.99994,0.0,0.01032]
[1779175637467,53.64,77089.98,0.0,-0.99994,0.0,0.01032]
[1779175637561,53.64,77089.98,0.0,-0.99994,0.0,0.01032]
[1779175640584,53.64,77093.04,0.0,-0.99994,0.0,0.01038]
[1779175643112,53.64,77092.7,0.0,-0.99994,0.0,0.01037]
[1779175643165,53.64,77092.92,0.0,-0.99994,0.0,0.01038]
[1779175643312,53.64,77092.92,0.0,-0.99994,0.0,0.01038]
[1779175644187,53.64,77092.92,0.0,-0.99994,0.0,0.01038]
[1779175643605,53.64,77092.87,0.0,-0.99994,0.0,0.01038]
[1779175644309,53.64,77092.87,0.0,-0.99994,0.0,0.01038]
[1779175645619,53.64,77090.31,0.0,-0.99994,0.0,0.01033]
[1779175648320,53.64,77089.67,0.0,-0.99994,0.0,0.01032]
[1779175648561,53.64,77089.67,0.0,-0.99994,0.0,0.01032]
[1779175648917,53.64,77089.67,0.0,-0.99994,0.0,0.01032]
[1779175649066,53.64,77089.67,0.0,-0.99994,0.0,0.01032]
[1779175649111,53.64,77088.21,0.0,-0.99994,0.0,0.01029]
[1779175649647,53.64,77086.75,0.0,-0.99994,0.0,0.01027]
[1779175652668,53.64,77088.22,0.0,-0.99994,0.0,0.01024]
[1779175653675,53.64,77093.43,0.0,-0.99994,0.0,0.01033]
[1779175654871,53.64,77093.43,0.0,-0.99994,0.0,0.01033]
[1779175655059,53.64,77093.43,0.0,-0.99994,0.0,0.01033]
[1779175655689,53.64,77098.26,0.0,-0.99994,0.0,0.01042]
[1779175656696,53.64,77099.81,0.0,-0.99994,0.0,0.01045]
[1779175660643,53.64,77099.29,0.0,-0.99994,0.0,0.01044]
[1779175660809,53.64,77099.29,0.0,-0.99994,0.0,0.01044]
[1779175661103,53.64,77099.29,0.0,-0.99994,0.0,0.01044]
[1779175661162,53.64,77097.85,0.0,-0.99994,0.0,0.01041]
[1779175661312,53.64,77097.85,0.0,-0.99994,0.0,0.01041]
[1779175665811,53.64,77096.39,0.0,-0.99994,0.0,0.01039]
[1779175666061,53.64,77096.39,0.0,-0.99994,0.0,0.01039]
[1779175666163,53.64,77092.75,0.0,-0.99994,0.0,0.01032]
[1779175666477,53.64,77092.75,0.0,-0.99994,0.0,0.01032]
[1779175666560,53.64,77092.75,0.0,-0.99994,0.0,0.01032]
[1779175666769,53.64,77095.54,0.0,-0.99994,0.0,0.01037]
[1779175667776,53.64,77098.49,0.0,-0.99994,0.0,0.01042]
[1779175670797,53.64,77096.18,0.0,-0.99994,0.0,0.01038]
[1779175674089,53.64,77095.98,0.0,-0.99994,0.0,0.01038]
[1779175674140,53.64,77095.23,0.0,-0.99994,0.0,0.01036]
[1779175674309,53.64,77095.23,0.0,-0.99994,0.0,0.01036]
[1779175674974,53.64,77095.23,0.0,-0.99994,0.0,0.01036]
[1779175675057,53.64,77095.23,0.0,-0.99994,0.0,0.01036]
[1779175675159,53.64,77095.16,0.0,-0.99994,0.0,0.01036]
[1779175680867,53.64,77095.17,0.0,-0.99994,0.0,0.01036]
[1779175681593,53.64,77095.17,0.0,-0.99994,0.0,0.01036]
[1779175681809,53.64,77095.17,0.0,-0.99994,0.0,0.01036]
[1779175681874,53.64,77090.76,0.0,-0.99994,0.0,0.01028]
[1779175683345,53.64,77091.18,0.0,-0.99994,0.0,0.01029]
[1779175683561,53.64,77091.18,0.0,-0.99994,0.0,0.01029]
[1779175683888,53.64,77089.71,0.0,-0.99994,0.0,0.01026]
[1779175687916,53.64,77088.12,0.0,-0.99994,0.0,0.01023]
[1779175688268,53.64,77088.12,0.0,-0.99994,0.0,0.01023]
[1779175688308,53.64,77088.12,0.0,-0.99994,0.0,0.01023]
[1779175688923,53.64,77086.98,0.0,-0.99994,0.0,0.01021]
[1779175689930,53.64,77084.58,0.0,-0.99994,0.0,0.01017]
[1779175690328,53.64,77084.58,0.0,-0.99994,0.0,0.01017]
[1779175690560,53.64,77084.58,0.0,-0.99994,0.0,0.01017]
[1779175691944,53.64,77086.58,0.0,-0.99994,0.0,0.01021]
[1779175693660,53.64,77086.53,0.0,-0.99994,0.0,0.01021]
[1779175693807,53.64,77086.53,0.0,-0.99994,0.0,0.01021]
[1779175693958,53.64,77090.62,0.0,-0.99994,0.0,0.01028]
[1779175694909,53.64,77090.62,0.0,-0.99994,0.0,0.01028]
[1779175695061,53.64,77090.62,0.0,-0.99994,0.0,0.01028]
[1779175695067,53.64,77092.06,0.0,-0.99994,0.0,0.01031]
[1779175696979,53.64,77088.21,0.0,-0.99994,0.0,0.01024]
[1779175702014,53.64,77087.65,0.0,-0.99994,0.0,0.01023]
[1779175702917,53.64,77087.65,0.0,-0.99994,0.0,0.01023]
[1779175703058,53.64,77087.65,0.0,-0.99994,0.0,0.01023]
[1779175703151,53.64,77086.93,0.0,-0.99994,0.0,0.01021]
[1779175704028,53.64,77085.18,0.0,-0.99994,0.0,0.01018]
[1779175704278,53.64,77085.18,0.0,-0.99994,0.0,0.01018]
[1779175704310,53.64,77085.18,0.0,-0.99994,0.0,0.01018]
[1779175707049,53.64,77089.73,0.0,-0.99994,0.0,0.01026]
[1779175708043,53.64,77089.73,0.0,-0.99994,0.0,0.01026]
[1779175708059,53.64,77089.73,0.0,-0.99994,0.0,0.01026]
[1779175708138,53.64,77093.22,0.0,-0.99994,0.0,0.01033]
[1779175709185,53.64,77093.22,0.0,-0.99994,0.0,0.01033]
[1779175709226,53.64,77095.45,0.0,-0.99994,0.0,0.01037]
[1779175709310,53.64,77095.45,0.0,-0.99994,0.0,0.01037]
[1779175710077,53.64,77092.17,0.0,-0.99994,0.0,0.01031]
[1779175710797,53.64,77092.17,0.0,-0.99994,0.0,0.01031]
[1779175710808,53.64,77092.17,0.0,-0.99994,0.0,0.01031]
[1779175711084,53.64,77088.0,0.0,-0.99994,0.0,0.01018]
[1779175713098,53.64,77087.18,0.0,-0.99994,0.0,0.01016]
[1779175716119,53.64,77088.87,0.0,-0.99994,0.0,0.01019]
[1779175716661,53.64,77088.87,0.0,-0.99994,0.0,0.01019]
[1779175716807,53.64,77088.87,0.0,-0.99994,0.0,0.01019]
[1779175717126,53.64,77090.8,0.0,-0.99994,0.0,0.01023]
[1779175718167,53.64,77090.8,0.0,-0.99994,0.0,0.01023]
[1779175718310,53.64,77090.52,0.0,-0.99994,0.0,0.01022]
[1779175721154,53.64,77091.67,0.0,-0.99994,0.0,0.01024]
[1779175722171,53.64,77091.67,0.0,-0.99994,0.0,0.01024]
[1779175722272,53.64,77094.04,0.0,-0.99994,0.0,0.01029]
[1779175722314,53.64,77094.04,0.0,-0.99994,0.0,0.01029]
[1779175728203,53.64,77093.83,0.0,-0.99994,0.0,0.01028]
[1779175729210,53.64,77092.25,0.0,-0.99994,0.0,0.01025]
[1779175729546,53.64,77092.25,0.0,-0.99994,0.0,0.01025]
[1779175729561,53.64,77092.25,0.0,-0.99994,0.0,0.01025]
[1779175731308,53.64,77092.17,0.0,-0.99994,0.0,0.01025]
[1779175732231,53.64,77089.96,0.0,-0.99994,0.0,0.01021]
[1779175734149,53.64,77088.87,0.0,-0.99994,0.0,0.01019]
[1779175734309,53.64,77089.76,0.0,-0.99994,0.0,0.01021]
[1779175740288,53.64,77090.27,0.0,-0.99994,0.0,0.01022]
[1779175742854,53.64,77089.58,0.0,-0.99994,0.0,0.01021]
[1779175743060,53.64,77089.58,0.0,-0.99994,0.0,0.01021]
[1779175744830,53.64,77090.31,0.0,-0.99994,0.0,0.01022]
[1779175745057,53.64,77090.31,0.0,-0.99994,0.0,0.01022]
[1779175745154,53.64,77090.04,0.0,-0.99994,0.0,0.01021]
[1779175750110,53.64,77088.69,0.0,-0.99994,0.0,0.01019]
[1779175750314,53.64,77088.76,0.0,-0.99994,0.0,0.01019]
[1779175754520,53.64,77087.61,0.0,-0.99994,0.0,0.01017]
[1779175754561,53.64,77087.61,0.0,-0.99994,0.0,0.01017]
[1779175754621,53.64,77084.44,0.0,-0.99994,0.0,0.01011]
[1779175755392,53.64,77082.34,0.0,-0.99994,0.0,0.01008]
[1779175756399,53.64,77079.17,0.0,-0.99994,0.0,0.01002]
[1779175757951,53.64,77079.17,0.0,-0.99994,0.0,0.01002]
[1779175758060,53.64,77079.17,0.0,-0.99994,0.0,0.01002]
[1779175758161,53.64,77075.24,0.0,-0.99994,0.0,0.00995]
[1779175758876,53.64,77075.24,0.0,-0.99994,0.0,0.00995]
[1779175759059,53.64,77075.24,0.0,-0.99994,0.0,0.00995]
[1779175759160,53.64,77072.23,0.0,-0.99994,0.0,0.0099]
[1779175760427,53.64,77067.95,0.0,-0.99994,0.0,0.00982]
[1779175761653,53.64,77067.95,0.0,-0.99994,0.0,0.00982]
[1779175761809,53.64,77067.95,0.0,-0.99994,0.0,0.00982]
[1779175763448,53.64,77063.78,0.0,-0.99994,0.0,0.00975]
[1779175766689,53.64,77063.75,0.0,-0.99994,0.0,0.00975]
[1779175766810,53.64,77063.75,0.0,-0.99994,0.0,0.00975]
[1779175767201,53.64,77063.75,0.0,-0.99994,0.0,0.00975]
[1779175767310,53.64,77063.75,0.0,-0.99994,0.0,0.00975]
[1779175767302,53.64,77064.42,0.0,-0.99994,0.0,0.00976]
[1779175771504,53.64,77064.59,0.0,-0.99994,0.0,0.00971]
[1779175777434,53.64,77064.08,0.0,-0.99994,0.0,0.0097]
[1779175777564,53.64,77064.08,0.0,-0.99994,0.0,0.0097]
[1779175778553,53.64,77070.84,0.0,-0.99994,0.0,0.00982]
[1779175779956,53.64,77070.84,0.0,-0.99994,0.0,0.00982]
[1779175780048,53.64,77070.84,0.0,-0.99994,0.0,0.00982]
[1779175780060,53.64,77070.84,0.0,-0.99994,0.0,0.00982]
[1779175780161,53.64,77072.57,0.0,-0.99994,0.0,0.00985]
[1779175781574,53.64,77076.99,0.0,-0.99994,0.0,0.00993]
[1779175783258,53.64,77076.99,0.0,-0.99994,0.0,0.00993]
[1779175783309,53.64,77076.99,0.0,-0.99994,0.0,0.00993]
[1779175782581,53.64,77079.53,0.0,-0.99994,0.0,0.00997]
[1779175784399,53.64,77079.96,0.0,-0.99994,0.0,0.00998]
[1779175784560,53.64,77079.96,0.0,-0.99994,0.0,0.00998]
[1779175784595,53.64,77079.74,0.0,-0.99994,0.0,0.00998]
[1779175790637,53.64,77079.46,0.0,-0.99994,0.0,0.00997]
[1779175794050,53.64,77080.43,0.0,-0.99994,0.0,0.00999]
[1779175794060,53.64,77080.43,0.0,-0.99994,0.0,0.00999]
[1779175799635,53.64,77081.53,0.0,-0.99994,0.0,0.01001]
[1779175799808,53.64,77081.53,0.0,-0.99994,0.0,0.01001]
[1779175799909,53.64,77084.0,0.0,-0.99994,0.0,0.01005]
[1779175800707,53.64,77088.2,0.0,-0.99994,0.0,0.01013]
[1779175802116,53.64,77088.2,0.0,-0.99994,0.0,0.01013]
[1779175802309,53.64,77088.2,0.0,-0.99994,0.0,0.01013]
[1779175802340,53.64,77089.65,0.0,-0.99994,0.0,0.01015]
[1779175807847,53.64,77088.1,0.0,-0.99994,0.0,0.01012]
[1779175808058,53.64,77088.1,0.0,-0.99994,0.0,0.01012]
[1779175808159,53.64,77084.6,0.0,-0.99994,0.0,0.01006]
[1779175812791,53.64,77087.39,0.0,-0.99994,0.0,0.01011]
[1779175813523,53.64,77087.39,0.0,-0.99994,0.0,0.01011]
[1779175813567,53.64,77087.39,0.0,-0.99994,0.0,0.01011]
[1779175818329,53.64,77089.28,0.0,-0.99994,0.0,0.01015]
[1779175818562,53.64,77090.21,0.0,-0.99994,0.0,0.01016]
[1779175820236,53.64,77090.48,0.0,-0.99994,0.0,0.01017]
[1779175820308,53.64,77090.48,0.0,-0.99994,0.0,0.01017]
[1779175820254,53.64,77090.48,0.0,-0.99994,0.0,0.01017]
[1779175827896,53.64,77090.42,0.0,-0.99994,0.0,0.01017]
[1779175830256,53.64,77089.78,0.0,-0.99994,0.0,0.01015]
[1779175830310,53.64,77089.78,0.0,-0.99994,0.0,0.01015]
[1779175834580,53.64,77089.22,0.0,-0.99994,0.0,0.01009]
[1779175834808,53.64,77089.22,0.0,-0.99994,0.0,0.01009]
[1779175834945,53.64,77089.27,0.0,-0.99994,0.0,0.01009]
[1779175838163,53.64,77089.81,0.0,-0.99994,0.0,0.0101]
[1779175838309,53.64,77089.81,0.0,-0.99994,0.0,0.0101]
[1779175844010,53.64,77089.23,0.0,-0.99994,0.0,0.01009]
[1779175845016,53.64,77086.13,0.0,-0.99994,0.0,0.01004]
[1779175845767,53.64,77086.13,0.0,-0.99994,0.0,0.01004]
[1779175845809,53.64,77086.13,0.0,-0.99994,0.0,0.01004]
[1779175846024,53.64,77083.42,0.0,-0.99994,0.0,0.00999]
[1779175846955,53.64,77083.42,0.0,-0.99994,0.0,0.00999]
[1779175847059,53.64,77083.42,0.0,-0.99994,0.0,0.00999]
[1779175847160,53.64,77083.4,0.0,-0.99994,0.0,0.00999]
[1779175848037,53.64,77081.34,0.0,-0.99994,0.0,0.00995]
[1779175850132,53.64,77081.34,0.0,-0.99994,0.0,0.00995]
[1779175850311,53.64,77081.34,0.0,-0.99994,0.0,0.00995]
[1779175854142,53.64,77082.65,0.0,-0.99994,0.0,0.00997]
[1779175854310,53.64,77082.65,0.0,-0.99994,0.0,0.00997]
[1779175854410,53.64,77083.59,0.0,-0.99994,0.0,0.00999]
[1779175859333,53.64,77083.34,0.0,-0.99994,0.0,0.00999]
[1779175859560,53.64,77083.01,0.0,-0.99994,0.0,0.00998]
[1779175865157,53.64,77083.57,0.0,-0.99994,0.0,0.00999]
[1779175865950,53.64,77083.57,0.0,-0.99994,0.0,0.00999]
[1779175866061,53.64,77083.57,0.0,-0.99994,0.0,0.00999]
[1779175866164,53.64,77086.94,0.0,-0.99994,0.0,0.01005]
[1779175866985,53.64,77086.94,0.0,-0.99994,0.0,0.01005]
[1779175867060,53.64,77086.94,0.0,-0.99994,0.0,0.01005]
[1779175867171,53.64,77090.24,0.0,-0.99994,0.0,0.01011]
[1779175870432,53.64,77090.54,0.0,-0.99994,0.0,0.01011]
[1779175870560,53.64,77090.87,0.0,-0.99994,0.0,0.01012]
[1779175874891,53.64,77091.1,0.0,-0.99994,0.0,0.01012]
[1779175875059,53.64,77091.1,0.0,-0.99994,0.0,0.01012]
[1779175875227,53.64,77090.94,0.0,-0.99994,0.0,0.01012]
[1779175876234,53.64,77094.17,0.0,-0.99994,0.0,0.01018]
[1779175876694,53.64,77094.17,0.0,-0.99994,0.0,0.01018]
[1779175876809,53.64,77094.17,0.0,-0.99994,0.0,0.01018]
[1779175882276,53.64,77095.91,0.0,-0.99994,0.0,0.01021]
[1779175884290,53.64,77100.48,0.0,-0.99994,0.0,0.01029]
[1779175885297,53.64,77107.51,0.0,-0.99994,0.0,0.01042]
[1779175885542,53.64,77107.51,0.0,-0.99994,0.0,0.01042]
[1779175885559,53.64,77107.51,0.0,-0.99994,0.0,0.01042]
[1779175886304,53.64,77113.35,0.0,-0.99994,0.0,0.01053]
[1779175886912,53.64,77113.35,0.0,-0.99994,0.0,0.01053]
[1779175887059,53.64,77113.35,0.0,-0.99994,0.0,0.01053]
[1779175887311,53.64,77113.83,0.0,-0.99994,0.0,0.01054]
[1779175890332,53.64,77114.73,0.0,-0.99994,0.0,0.01056]
[1779175890983,53.64,77114.73,0.0,-0.99994,0.0,0.01056]
[1779175891068,53.64,77114.73,0.0,-0.99994,0.0,0.01056]
[1779175891339,53.64,77115.79,0.0,-0.99994,0.0,0.01052]
[1779175893353,53.64,77118.25,0.0,-0.99994,0.0,0.01056]
[1779175894199,53.64,77118.25,0.0,-0.99994,0.0,0.01056]
[1779175894311,53.64,77118.25,0.0,-0.99994,0.0,0.01056]
[1779175894412,53.64,77118.25,0.0,-0.99994,0.0,0.01056]
[1779175895367,53.64,77120.04,0.0,-0.99994,0.0,0.0106]
[1779175900489,53.64,77119.87,0.0,-0.99994,0.0,0.01059]
[1779175900561,53.64,77119.87,0.0,-0.99994,0.0,0.01059]
[1779175906445,53.64,77119.65,0.0,-0.99994,0.0,0.01059]
[1779175907452,53.64,77117.48,0.0,-0.99994,0.0,0.01055]
[1779175911395,53.64,77117.47,0.0,-0.99994,0.0,0.01055]
[1779175911560,53.64,77117.39,0.0,-0.99994,0.0,0.01055]
[1779175912814,53.64,77117.4,0.0,-0.99994,0.0,0.01055]
[1779175913061,53.64,77117.4,0.0,-0.99994,0.0,0.01055]
[1779175913162,53.64,77117.21,0.0,-0.99994,0.0,0.01055]
[1779175915508,53.64,77115.44,0.0,-0.99994,0.0,0.01051]
[1779175918265,53.64,77115.44,0.0,-0.99994,0.0,0.01051]
[1779175918308,53.64,77115.44,0.0,-0.99994,0.0,0.01051]
[1779175918529,53.64,77113.41,0.0,-0.99994,0.0,0.01047]
[1779175923832,53.64,77112.98,0.0,-0.99994,0.0,0.01047]
[1779175924059,53.64,77112.98,0.0,-0.99994,0.0,0.01047]
[1779175924692,53.64,77112.46,0.0,-0.99994,0.0,0.01046]
[1779175924810,53.64,77112.46,0.0,-0.99994,0.0,0.01046]
[1779175924911,53.64,77112.52,0.0,-0.99994,0.0,0.01046]
[1779175930613,53.64,77112.27,0.0,-0.99994,0.0,0.01045]
[1779175935685,53.64,77112.42,0.0,-0.99994,0.0,0.01046]
[1779175935808,53.64,77112.42,0.0,-0.99994,0.0,0.01046]
[1779175941230,53.64,77111.86,0.0,-0.99994,0.0,0.01045]
[1779175941314,53.64,77111.86,0.0,-0.99994,0.0,0.01045]
[1779175941380,53.64,77113.17,0.0,-0.99994,0.0,0.01047]
[1779175947309,53.64,77113.48,0.0,-0.99994,0.0,0.01048]
[1779175947410,53.64,77116.75,0.0,-0.99994,0.0,0.01054]
[1779175947732,53.64,77118.57,0.0,-0.99994,0.0,0.01057]
[1779175951760,53.64,77119.88,0.0,-0.99994,0.0,0.01054]
[1779175957119,53.64,77120.57,0.0,-0.99994,0.0,0.01055]
[1779175957308,53.64,77120.57,0.0,-0.99994,0.0,0.01055]
[1779175957414,53.64,77120.57,0.0,-0.99994,0.0,0.01055]
[1779175957515,53.64,77120.42,0.0,-0.99994,0.0,0.01055]
[1779175957562,53.64,77120.42,0.0,-0.99994,0.0,0.01055]
[1779175962837,53.64,77120.58,0.0,-0.99994,0.0,0.01055]
[1779175967872,53.64,77122.15,0.0,-0.99994,0.0,0.01058]
[1779175972338,53.64,77121.86,0.0,-0.99994,0.0,0.01057]
[1779175972512,53.64,77121.86,0.0,-0.99994,0.0,0.01057]
[1779175972346,53.64,77121.88,0.0,-0.99994,0.0,0.01058]
[1779175972559,53.64,77121.88,0.0,-0.99994,0.0,0.01058]
[1779175977942,53.64,77119.31,0.0,-0.99994,0.0,0.01053]
[1779175980850,53.64,77118.28,0.0,-0.99994,0.0,0.01051]
[1779175981062,53.64,77118.28,0.0,-0.99994,0.0,0.01051]
[1779175981234,53.64,77118.28,0.0,-0.99994,0.0,0.01051]
[1779175981313,53.64,77118.28,0.0,-0.99994,0.0,0.01051]
[1779175981335,53.64,77118.96,0.0,-0.99994,0.0,0.01052]
[1779175981970,53.64,77122.13,0.0,-0.99994,0.0,0.01058]
[1779175986614,53.64,77122.93,0.0,-0.99994,0.0,0.01059]
[1779175986707,53.64,77122.93,0.0,-0.99994,0.0,0.01059]
[1779175986808,53.64,77122.93,0.0,-0.99994,0.0,0.01059]
[1779175987005,53.64,77122.89,0.0,-0.99994,0.0,0.01059]
[1779175992042,53.64,77122.84,0.0,-0.99994,0.0,0.01059]
[1779175995068,53.64,77118.21,0.0,-0.99994,0.0,0.01051]
[1779175995869,53.64,77118.21,0.0,-0.99994,0.0,0.01051]
[1779175996060,53.64,77118.21,0.0,-0.99994,0.0,0.01051]
[1779175996070,53.64,77118.21,0.0,-0.99994,0.0,0.01051]
[1779175996309,53.64,77118.21,0.0,-0.99994,0.0,0.01051]
[1779175996382,53.64,77113.34,0.0,-0.99994,0.0,0.01042]
[1779176002117,53.64,77113.56,0.0,-0.99994,0.0,0.01042]
[1779176004837,53.64,77113.96,0.0,-0.99994,0.0,0.01043]
[1779176004891,53.64,77113.96,0.0,-0.99994,0.0,0.01043]
[1779176005060,53.64,77113.96,0.0,-0.99994,0.0,0.01043]
[1779176005139,53.64,77113.99,0.0,-0.99994,0.0,0.01043]
[1779176010174,53.64,77113.77,0.0,-0.99994,0.0,0.01042]
[1779176012188,53.64,77113.74,0.0,-0.99994,0.0,0.01037]
[1779176017223,53.64,77114.49,0.0,-0.99994,0.0,0.01038]
[1779176021251,53.64,77116.89,0.0,-0.99994,0.0,0.01043]
[1779176023264,53.64,77116.89,0.0,-0.99994,0.0,0.01043]
[1779176023310,53.64,77116.89,0.0,-0.99994,0.0,0.01043]
[1779176023555,53.64,77116.89,0.0,-0.99994,0.0,0.01043]
[1779176023365,53.64,77116.89,0.0,-0.99994,0.0,0.01043]
[1779176023808,53.64,77116.89,0.0,-0.99994,0.0,0.01043]
[1779176029307,53.64,77116.72,0.0,-0.99994,0.0,0.01042]
[1779176030374,53.64,77116.72,0.0,-0.99994,0.0,0.01042]
[1779176030560,53.64,77116.72,0.0,-0.99994,0.0,0.01042]
[1779176030475,53.64,77116.51,0.0,-0.99994,0.0,0.01042]
[1779176030691,53.64,77116.51,0.0,-0.99994,0.0,0.01042]
[1779176030809,53.64,77116.51,0.0,-0.99994,0.0,0.01042]
[1779176036356,53.64,77116.53,0.0,-0.99994,0.0,0.01042]
[1779176039931,53.64,77115.01,0.0,-0.99994,0.0,0.01039]
[1779176040059,53.64,77115.01,0.0,-0.99994,0.0,0.01039]
[1779176040118,53.64,77115.01,0.0,-0.99994,0.0,0.01039]
[1779176040310,53.64,77115.01,0.0,-0.99994,0.0,0.01039]
[1779176040384,53.64,77115.85,0.0,-0.99994,0.0,0.01041]
[1779176045420,53.64,77116.36,0.0,-0.99994,0.0,0.01042]
[1779176050455,53.64,77116.36,0.0,-0.99994,0.0,0.01042]
[1779176058328,53.64,77116.36,0.0,-0.99994,0.0,0.01042]
[1779176058537,53.64,77116.36,0.0,-0.99994,0.0,0.01042]
[1779176058560,53.64,77116.36,0.0,-0.99994,0.0,0.01042]
[1779176058575,53.64,77116.03,0.0,-0.99994,0.0,0.01041]
[1779176065420,53.64,77115.76,0.0,-0.99994,0.0,0.01041]
[1779176065563,53.64,77115.76,0.0,-0.99994,0.0,0.01041]
[1779176065561,53.64,77114.23,0.0,-0.99994,0.0,0.01038]
[1779176065854,53.64,77114.23,0.0,-0.99994,0.0,0.01038]
[1779176066061,53.64,77114.23,0.0,-0.99994,0.0,0.01038]
[1779176071603,53.64,77113.84,0.0,-0.99994,0.0,0.01031]
[1779176074624,53.64,77111.84,0.0,-0.99994,0.0,0.01028]
[1779176075631,53.64,77114.04,0.0,-0.99994,0.0,0.01032]
[1779176078471,53.64,77113.53,0.0,-0.99994,0.0,0.01031]
[1779176078562,53.64,77113.53,0.0,-0.99994,0.0,0.01031]
[1779176078527,53.64,77113.45,0.0,-0.99994,0.0,0.01031]
[1779176078788,53.64,77113.45,0.0,-0.99994,0.0,0.01031]
[1779176078808,53.64,77113.45,0.0,-0.99994,0.0,0.01031]
[1779176079659,53.64,77115.37,0.0,-0.99994,0.0,0.01034]
[1779176084313,53.64,77115.58,0.0,-0.99994,0.0,0.01035]
[1779176084494,53.64,77115.58,0.0,-0.99994,0.0,0.01035]
[1779176084560,53.64,77115.58,0.0,-0.99994,0.0,0.01035]
[1779176084530,53.64,77114.57,0.0,-0.99994,0.0,0.01033]
[1779176084694,53.64,77115.08,0.0,-0.99994,0.0,0.01034]
[1779176089729,53.64,77115.05,0.0,-0.99994,0.0,0.01034]
[1779176092696,53.64,77114.01,0.0,-0.99994,0.0,0.01032]
[1779176092810,53.64,77114.01,0.0,-0.99994,0.0,0.01032]
[1779176092969,53.64,77114.01,0.0,-0.99994,0.0,0.01032]
[1779176093060,53.64,77114.01,0.0,-0.99994,0.0,0.01032]
[1779176093160,53.64,77115.48,0.0,-0.99994,0.0,0.01034]
[1779176097143,53.64,77114.44,0.0,-0.99994,0.0,0.01033]
[1779176097312,53.64,77114.44,0.0,-0.99994,0.0,0.01033]
[1779176101155,53.64,77115.59,0.0,-0.99994,0.0,0.01035]
[1779176101314,53.64,77115.59,0.0,-0.99994,0.0,0.01035]
[1779176101328,53.64,77115.59,0.0,-0.99994,0.0,0.01035]
[1779176101567,53.64,77115.59,0.0,-0.99994,0.0,0.01035]
[1779176101660,53.64,77114.3,0.0,-0.99994,0.0,0.01032]
[1779176101813,53.64,77111.02,0.0,-0.99994,0.0,0.01026]
[1779176102820,53.64,77106.46,0.0,-0.99994,0.0,0.01018]
[1779176104891,53.64,77106.34,0.0,-0.99994,0.0,0.01018]
[1779176105065,53.64,77106.34,0.0,-0.99994,0.0,0.01018]
[1779176110876,53.64,77106.14,0.0,-0.99994,0.0,0.01017]
[1779176112890,53.64,77103.83,0.0,-0.99994,0.0,0.01013]
[1779176113767,53.64,77103.83,0.0,-0.99994,0.0,0.01013]
[1779176113811,53.64,77103.83,0.0,-0.99994,0.0,0.01013]
[1779176114055,53.64,77103.83,0.0,-0.99994,0.0,0.01013]
[1779176114310,53.64,77103.83,0.0,-0.99994,0.0,0.01013]
[1779176114407,53.64,77104.16,0.0,-0.99994,0.0,0.01014]
[1779176119156,53.64,77104.91,0.0,-0.99994,0.0,0.01015]
[1779176119309,53.64,77104.91,0.0,-0.99994,0.0,0.01015]
[1779176120571,53.64,77106.38,0.0,-0.99994,0.0,0.01018]
[1779176120661,53.64,77106.16,0.0,-0.99994,0.0,0.01017]
[1779176120809,53.64,77106.16,0.0,-0.99994,0.0,0.01017]
[1779176120947,53.64,77111.39,0.0,-0.99994,0.0,0.01027]
[1779176122036,53.64,77111.39,0.0,-0.99994,0.0,0.01027]
[1779176122059,53.64,77111.39,0.0,-0.99994,0.0,0.01027]
[1779176122080,53.64,77112.93,0.0,-0.99994,0.0,0.0103]
[1779176123309,53.64,77112.93,0.0,-0.99994,0.0,0.0103]
[1779176123410,53.64,77112.59,0.0,-0.99994,0.0,0.01029]
[1779176129003,53.64,77113.4,0.0,-0.99994,0.0,0.01031]
[1779176131017,53.64,77114.17,0.0,-0.99994,0.0,0.01026]
[1779176131744,53.64,77114.17,0.0,-0.99994,0.0,0.01026]
[1779176131809,53.64,77114.17,0.0,-0.99994,0.0,0.01026]
[1779176131898,53.64,77114.17,0.0,-0.99994,0.0,0.01026]
[1779176132060,53.64,77114.17,0.0,-0.99994,0.0,0.01026]
[1779176132062,53.64,77114.64,0.0,-0.99994,0.0,0.01027]
[1779176135045,53.64,77116.28,0.0,-0.99994,0.0,0.0103]
[1779176137125,53.64,77116.61,0.0,-0.99994,0.0,0.01031]
[1779176137311,53.64,77116.61,0.0,-0.99994,0.0,0.01031]
[1779176137948,53.64,77115.35,0.0,-0.99994,0.0,0.01029]
[1779176138059,53.64,77115.35,0.0,-0.99994,0.0,0.01029]
[1779176138066,53.64,77116.43,0.0,-0.99994,0.0,0.01031]
[1779176143101,53.64,77118.58,0.0,-0.99994,0.0,0.01035]
[1779176144108,53.64,77120.22,0.0,-0.99994,0.0,0.01038]
[1779176144877,53.64,77120.22,0.0,-0.99994,0.0,0.01038]
[1779176145060,53.64,77120.22,0.0,-0.99994,0.0,0.01038]
[1779176150151,53.64,77119.08,0.0,-0.99994,0.0,0.01035]
[1779176151151,53.64,77119.08,0.0,-0.99994,0.0,0.01035]
[1779176151310,53.64,77119.08,0.0,-0.99994,0.0,0.01035]
[1779176151441,53.64,77119.08,0.0,-0.99994,0.0,0.01035]
[1779176151566,53.64,77119.08,0.0,-0.99994,0.0,0.01035]
[1779176151669,53.64,77112.32,0.0,-0.99994,0.0,0.01023]
[1779176152704,53.64,77112.32,0.0,-0.99994,0.0,0.01023]
[1779176152165,53.64,77107.83,0.0,-0.99994,0.0,0.01015]
[1779176152808,53.64,77107.83,0.0,-0.99994,0.0,0.01015]
[1779176155070,53.64,77109.7,0.0,-0.99994,0.0,0.01018]
[1779176155311,53.64,77109.7,0.0,-0.99994,0.0,0.01018]
[1779176155412,53.64,77109.01,0.0,-0.99994,0.0,0.01017]
[1779176157507,53.64,77109.01,0.0,-0.99994,0.0,0.01017]
[1779176157563,53.64,77109.01,0.0,-0.99994,0.0,0.01017]
[1779176157620,53.64,77106.95,0.0,-0.99994,0.0,0.01013]
[1779176160221,53.64,77102.68,0.0,-0.99994,0.0,0.01006]
[1779176162622,53.64,77102.55,0.0,-0.99994,0.0,0.01006]
[1779176162723,53.64,77102.26,0.0,-0.99994,0.0,0.01005]
[1779176162809,53.64,77102.26,0.0,-0.99994,0.0,0.01005]
[1779176162827,53.64,77102.26,0.0,-0.99994,0.0,0.01005]
[1779176163060,53.64,77102.26,0.0,-0.99994,0.0,0.01005]
[1779176163242,53.64,77102.15,0.0,-0.99994,0.0,0.01005]
[1779176168277,53.64,77102.26,0.0,-0.99994,0.0,0.01005]
[1779176172305,53.64,77099.98,0.0,-0.99994,0.0,0.01001]
[1779176173461,53.64,77099.98,0.0,-0.99994,0.0,0.01001]
[1779176173560,53.64,77099.98,0.0,-0.99994,0.0,0.01001]
[1779176173704,53.64,77099.98,0.0,-0.99994,0.0,0.01001]
[1779176173562,53.64,77099.98,0.0,-0.99994,0.0,0.01001]
[1779176173809,53.64,77099.98,0.0,-0.99994,0.0,0.01001]
[1779176179354,53.64,77102.04,0.0,-0.99994,0.0,0.01005]
[1779176180136,53.64,77102.04,0.0,-0.99994,0.0,0.01005]
[1779176180309,53.64,77102.04,0.0,-0.99994,0.0,0.01005]
[1779176180361,53.64,77102.04,0.0,-0.99994,0.0,0.01005]
[1779176180562,53.64,77102.04,0.0,-0.99994,0.0,0.01005]
[1779176180627,53.64,77103.34,0.0,-0.99994,0.0,0.01007]
[1779176185396,53.64,77104.67,0.0,-0.99994,0.0,0.01009]
[1779176188044,53.64,77105.4,0.0,-0.99994,0.0,0.01011]
[1779176188058,53.64,77105.4,0.0,-0.99994,0.0,0.01011]
[1779176188152,53.64,77105.4,0.0,-0.99994,0.0,0.01011]
[1779176188312,53.64,77105.4,0.0,-0.99994,0.0,0.01011]
[1779176188417,53.64,77106.08,0.0,-0.99994,0.0,0.01012]
[1779176198487,53.64,77107.43,0.0,-0.99994,0.0,0.01009]
[1779176199125,53.64,77107.43,0.0,-0.99994,0.0,0.01009]
[1779176199310,53.64,77107.43,0.0,-0.99994,0.0,0.01009]
[1779176199643,53.64,77107.43,0.0,-0.99994,0.0,0.01009]
[1779176199678,53.64,77109.07,0.0,-0.99994,0.0,0.01012]
[1779176199809,53.64,77109.07,0.0,-0.99994,0.0,0.01012]
[1779176200501,53.64,77111.48,0.0,-0.99994,0.0,0.01016]
[1779176202515,53.64,77109.62,0.0,-0.99994,0.0,0.01013]
[1779176203035,53.64,77109.62,0.0,-0.99994,0.0,0.01013]
[1779176203059,53.64,77109.62,0.0,-0.99994,0.0,0.01013]
[1779176203186,53.64,77109.62,0.0,-0.99994,0.0,0.01013]
[1779176203313,53.64,77109.62,0.0,-0.99994,0.0,0.01013]
[1779176203522,53.64,77109.2,0.0,-0.99994,0.0,0.01012]
[1779176204529,53.64,77107.07,0.0,-0.99994,0.0,0.01008]
[1779176206543,53.64,77108.62,0.0,-0.99994,0.0,0.01011]
[1779176206932,53.64,77108.62,0.0,-0.99994,0.0,0.01011]
[1779176207059,53.64,77108.62,0.0,-0.99994,0.0,0.01011]
[1779176208733,53.64,77109.04,0.0,-0.99994,0.0,0.01012]
[1779176208560,53.64,77107.44,0.0,-0.99994,0.0,0.01009]
[1779176208810,53.64,77107.44,0.0,-0.99994,0.0,0.01009]
[1779176209724,53.64,77107.44,0.0,-0.99994,0.0,0.01009]
[1779176209567,53.64,77108.63,0.0,-0.99994,0.0,0.01011]
[1779176209810,53.64,77108.63,0.0,-0.99994,0.0,0.01011]
[1779176213997,53.64,77108.67,0.0,-0.99994,0.0,0.01011]
[1779176214076,53.64,77108.67,0.0,-0.99994,0.0,0.01011]
[1779176214500,53.64,77108.67,0.0,-0.99994,0.0,0.01011]
[1779176214560,53.64,77108.67,0.0,-0.99994,0.0,0.01011]
[1779176214602,53.64,77107.96,0.0,-0.99994,0.0,0.0101]
[1779176215609,53.64,77105.33,0.0,-0.99994,0.0,0.01005]
[1779176217623,53.64,77106.54,0.0,-0.99994,0.0,0.01007]
[1779176221651,53.64,77108.04,0.0,-0.99994,0.0,0.0101]
[1779176221949,53.64,77108.04,0.0,-0.99994,0.0,0.0101]
[1779176222063,53.64,77108.04,0.0,-0.99994,0.0,0.0101]
[1779176222337,53.64,77108.04,0.0,-0.99994,0.0,0.0101]
[1779176222561,53.64,77108.04,0.0,-0.99994,0.0,0.0101]
[1779176222658,53.64,77108.85,0.0,-0.99994,0.0,0.01011]
[1779176223665,53.64,77110.95,0.0,-0.99994,0.0,0.01015]
[1779176224726,53.64,77110.95,0.0,-0.99994,0.0,0.01015]
[1779176224741,53.64,77115.33,0.0,-0.99994,0.0,0.01023]
[1779176224809,53.64,77115.33,0.0,-0.99994,0.0,0.01023]
[1779176225679,53.64,77117.2,0.0,-0.99994,0.0,0.01026]
[1779176227693,53.64,77127.19,0.0,-0.99994,0.0,0.01045]
[1779176228768,53.64,77127.19,0.0,-0.99994,0.0,0.01045]
[1779176228808,53.64,77127.35,0.0,-0.99994,0.0,0.01045]
[1779176229042,53.64,77127.35,0.0,-0.99994,0.0,0.01045]
[1779176229063,53.64,77127.35,0.0,-0.99994,0.0,0.01045]
[1779176229707,53.64,77128.03,0.0,-0.99994,0.0,0.01046]
[1779176232728,53.64,77129.05,0.0,-0.99994,0.0,0.01048]
[1779176234137,53.64,77128.56,0.0,-0.99994,0.0,0.01047]
[1779176234308,53.64,77128.56,0.0,-0.99994,0.0,0.01047]
[1779176234599,53.64,77128.56,0.0,-0.99994,0.0,0.01047]
[1779176234742,53.64,77130.87,0.0,-0.99994,0.0,0.01052]
[1779176234810,53.64,77130.87,0.0,-0.99994,0.0,0.01052]
[1779176240375,53.64,77131.79,0.0,-0.99994,0.0,0.01053]
[1779176240557,53.64,77131.79,0.0,-0.99994,0.0,0.01053]
[1779176240784,53.64,77133.38,0.0,-0.99994,0.0,0.01056]
[1779176241217,53.64,77133.38,0.0,-0.99994,0.0,0.01056]
[1779176241309,53.64,77133.38,0.0,-0.99994,0.0,0.01056]
[1779176241791,53.64,77135.69,0.0,-0.99994,0.0,0.01061]
[1779176242798,53.64,77138.96,0.0,-0.99994,0.0,0.01067]
[1779176243991,53.64,77139.32,0.0,-0.99994,0.0,0.01067]
[1779176244058,53.64,77139.32,0.0,-0.99994,0.0,0.01067]
[1779176245165,53.64,77139.32,0.0,-0.99994,0.0,0.01067]
[1779176245315,53.64,77139.32,0.0,-0.99994,0.0,0.01067]
[1779176245370,53.64,77139.68,0.0,-0.99994,0.0,0.01068]
[1779176245819,53.64,77141.29,0.0,-0.99994,0.0,0.01071]
[1779176246826,53.64,77142.49,0.0,-0.99994,0.0,0.01073]
[1779176251861,53.64,77143.85,0.0,-0.99994,0.0,0.0107]
[1779176253547,53.64,77143.85,0.0,-0.99994,0.0,0.0107]
[1779176253561,53.64,77143.85,0.0,-0.99994,0.0,0.0107]
[1779176253662,53.64,77148.44,0.0,-0.99993,0.0,0.01079]
[1779176253875,53.64,77149.36,0.0,-0.99993,0.0,0.01081]
[1779176258910,53.64,77147.52,0.0,-0.99993,0.0,0.01077]
[1779176260616,53.64,77147.52,0.0,-0.99993,0.0,0.01077]
[1779176260810,53.64,77147.52,0.0,-0.99993,0.0,0.01077]
[1779176262104,53.64,77148.1,0.0,-0.99993,0.0,0.01078]
[1779176262205,53.64,77147.0,0.0,-0.99993,0.0,0.01076]
[1779176262939,53.64,77141.76,0.0,-0.99994,0.0,0.01066]
[1779176263939,53.64,77141.76,0.0,-0.99994,0.0,0.01066]
[1779176264062,53.64,77141.76,0.0,-0.99994,0.0,0.01066]
[1779176264146,53.64,77136.64,0.0,-0.99994,0.0,0.01057]
[1779176265310,53.64,77136.64,0.0,-0.99994,0.0,0.01057]
[1779176265412,53.64,77135.38,0.0,-0.99994,0.0,0.01054]
[1779176272006,53.64,77133.26,0.0,-0.99994,0.0,0.0105]
[1779176277311,53.64,77132.96,0.0,-0.99994,0.0,0.0105]
[1779176277415,53.64,77132.96,0.0,-0.99994,0.0,0.0105]
[1779176277561,53.64,77132.96,0.0,-0.99994,0.0,0.0105]
[1779176277617,53.64,77132.67,0.0,-0.99994,0.0,0.01049]
[1779176279750,53.64,77131.66,0.0,-0.99994,0.0,0.01047]
[1779176279814,53.64,77131.66,0.0,-0.99994,0.0,0.01047]
[1779176279051,53.64,77127.35,0.0,-0.99994,0.0,0.01039]
[1779176280058,53.64,77124.49,0.0,-0.99994,0.0,0.01034]
[1779176281146,53.64,77124.49,0.0,-0.99994,0.0,0.01034]
[1779176281310,53.64,77124.49,0.0,-0.99994,0.0,0.01034]
[1779176282072,53.64,77120.28,0.0,-0.99994,0.0,0.01026]
[1779176285857,53.64,77120.12,0.0,-0.99994,0.0,0.01026]
[1779176286059,53.64,77120.12,0.0,-0.99994,0.0,0.01026]
[1779176286301,53.64,77120.12,0.0,-0.99994,0.0,0.01026]
[1779176286314,53.64,77120.12,0.0,-0.99994,0.0,0.01026]
[1779176286402,53.64,77118.91,0.0,-0.99994,0.0,0.01024]
[1779176292143,53.64,77118.27,0.0,-0.99994,0.0,0.01023]
[1779176293977,53.64,77119.93,0.0,-0.99994,0.0,0.01026]
[1779176294059,53.64,77119.93,0.0,-0.99994,0.0,0.01026]
[1779176299192,53.64,77120.06,0.0,-0.99994,0.0,0.01026]
[1779176302765,53.64,77120.41,0.0,-0.99994,0.0,0.01027]
[1779176302809,53.64,77120.41,0.0,-0.99994,0.0,0.01027]
[1779176303891,53.64,77120.49,0.0,-0.99994,0.0,0.01027]
[1779176304061,53.64,77120.49,0.0,-0.99994,0.0,0.01027]
[1779176304228,53.64,77120.84,0.0,-0.99994,0.0,0.01027]
[1779176307794,53.64,77120.35,0.0,-0.99994,0.0,0.01027]
[1779176307808,53.64,77120.35,0.0,-0.99994,0.0,0.01027]
[1779176307249,53.64,77123.37,0.0,-0.99994,0.0,0.01032]
[1779176310270,53.64,77126.18,0.0,-0.99994,0.0,0.01037]
[1779176311761,53.64,77126.18,0.0,-0.99994,0.0,0.01037]
[1779176311808,53.64,77126.18,0.0,-0.99994,0.0,0.01037]
[1779176311848,53.64,77127.87,0.0,-0.99994,0.0,0.01035]
[1779176313582,53.64,77128.91,0.0,-0.99994,0.0,0.01037]
[1779176313808,53.64,77128.91,0.0,-0.99994,0.0,0.01037]
[1779176314300,53.64,77139.81,0.0,-0.99994,0.0,0.01057]
[1779176315307,53.64,77147.69,0.0,-0.99994,0.0,0.01072]
[1779176316314,53.64,77149.07,0.0,-0.99993,0.0,0.01074]
[1779176317863,53.64,77149.07,0.0,-0.99993,0.0,0.01074]
[1779176318058,53.64,77149.21,0.0,-0.99993,0.0,0.01075]
[1779176318328,53.64,77149.19,0.0,-0.99993,0.0,0.01075]
[1779176321443,53.64,77149.08,0.0,-0.99993,0.0,0.01074]
[1779176321560,53.64,77149.08,0.0,-0.99993,0.0,0.01074]
[1779176325478,53.64,77150.14,0.0,-0.99993,0.0,0.01076]
[1779176325560,53.64,77150.14,0.0,-0.99993,0.0,0.01076]
[1779176325661,53.64,77156.45,0.0,-0.99993,0.0,0.01088]
[1779176326963,53.64,77155.3,0.0,-0.99993,0.0,0.01086]
[1779176327058,53.64,77155.3,0.0,-0.99993,0.0,0.01086]
[1779176327391,53.64,77156.25,0.0,-0.99993,0.0,0.01088]
[1779176329406,53.64,77158.14,0.0,-0.99993,0.0,0.01092]
[1779176334170,53.64,77156.86,0.0,-0.99993,0.0,0.01089]
[1779176334309,53.64,77156.86,0.0,-0.99993,0.0,0.01089]
[1779176335449,53.64,77154.33,0.0,-0.99993,0.0,0.01084]
[1779176337712,53.64,77154.06,0.0,-0.99993,0.0,0.01084]
[1779176337808,53.64,77154.06,0.0,-0.99993,0.0,0.01084]
[1779176337813,53.64,77154.35,0.0,-0.99993,0.0,0.01084]
[1779176342836,53.64,77155.83,0.0,-0.99993,0.0,0.01087]
[1779176343309,53.64,77155.83,0.0,-0.99993,0.0,0.01087]
[1779176345519,53.64,77159.44,0.0,-0.99993,0.0,0.01094]
[1779176346718,53.64,77159.44,0.0,-0.99993,0.0,0.01094]
[1779176346816,53.64,77159.44,0.0,-0.99993,0.0,0.01094]
[1779176346815,53.64,77160.9,0.0,-0.99993,0.0,0.01097]
[1779176349547,53.64,77169.78,0.0,-0.99993,0.0,0.01114]
[1779176350554,53.64,77177.33,0.0,-0.99993,0.0,0.01129]
[1779176351561,53.64,77176.4,0.0,-0.99993,0.0,0.01127]
[1779176352568,53.64,77174.61,0.0,-0.99993,0.0,0.01124]
[1779176354123,53.64,77173.96,0.0,-0.99993,0.0,0.01122]
[1779176354226,53.64,77173.96,0.0,-0.99993,0.0,0.01122]
[1779176354308,53.64,77173.96,0.0,-0.99993,0.0,0.01122]
[1779176354582,53.64,77173.42,0.0,-0.99993,0.0,0.01121]
[1779176356596,53.64,77175.71,0.0,-0.99993,0.0,0.01126]
[1779176359617,53.64,77173.31,0.0,-0.99993,0.0,0.01121]
[1779176360624,53.64,77163.22,0.0,-0.99993,0.0,0.01101]
[1779176361631,53.64,77151.82,0.0,-0.99993,0.0,0.0108]
[1779176362638,53.64,77141.62,0.0,-0.99994,0.0,0.0106]
[1779176363645,53.64,77140.69,0.0,-0.99994,0.0,0.01058]
[1779176365026,53.64,77140.69,0.0,-0.99994,0.0,0.01058]
[1779176365059,53.64,77140.69,0.0,-0.99994,0.0,0.01058]
[1779176365173,53.64,77140.69,0.0,-0.99994,0.0,0.01058]
[1779176365310,53.64,77140.69,0.0,-0.99994,0.0,0.01058]
[1779176365659,53.64,77141.18,0.0,-0.99994,0.0,0.01059]
[1779176366666,53.64,77139.0,0.0,-0.99994,0.0,0.01055]
[1779176369687,53.64,77134.95,0.0,-0.99994,0.0,0.01048]
[1779176370694,53.64,77130.46,0.0,-0.99994,0.0,0.01039]
[1779176371701,53.64,77130.08,0.0,-0.99994,0.0,0.01033]
[1779176373636,53.64,77130.11,0.0,-0.99994,0.0,0.01033]
[1779176373642,53.64,77130.11,0.0,-0.99994,0.0,0.01033]
[1779176373810,53.64,77130.11,0.0,-0.99994,0.0,0.01033]
[1779176373892,53.64,77130.11,0.0,-0.99994,0.0,0.01033]
[1779176375729,53.64,77128.25,0.0,-0.99994,0.0,0.0103]
[1779176380764,53.64,77126.27,0.0,-0.99994,0.0,0.01026]
[1779176381771,53.64,77122.02,0.0,-0.99994,0.0,0.01019]
[1779176384950,53.64,77121.72,0.0,-0.99994,0.0,0.01018]
[1779176385067,53.64,77121.24,0.0,-0.99994,0.0,0.01017]
[1779176385124,53.64,77121.24,0.0,-0.99994,0.0,0.01017]
[1779176385308,53.64,77121.24,0.0,-0.99994,0.0,0.01017]
[1779176385799,53.64,77121.21,0.0,-0.99994,0.0,0.01017]
[1779176389818,53.64,77122.59,0.0,-0.99994,0.0,0.0102]
[1779176389828,53.64,77122.41,0.0,-0.99994,0.0,0.01019]
[1779176390064,53.64,77122.41,0.0,-0.99994,0.0,0.01019]
[1779176391103,53.64,77121.48,0.0,-0.99994,0.0,0.01018]
[1779176391308,53.64,77121.48,0.0,-0.99994,0.0,0.01018]
[1779176396655,53.64,77121.99,0.0,-0.99994,0.0,0.01018]
[1779176396807,53.64,77121.99,0.0,-0.99994,0.0,0.01018]
[1779176396877,53.64,77126.2,0.0,-0.99994,0.0,0.01026]
[1779176397048,53.64,77126.2,0.0,-0.99994,0.0,0.01026]
[1779176397058,53.64,77126.2,0.0,-0.99994,0.0,0.01026]
[1779176397884,53.64,77136.07,0.0,-0.99994,0.0,0.01044]
[1779176398891,53.64,77141.88,0.0,-0.99994,0.0,0.01055]
[1779176399898,53.64,77144.98,0.0,-0.99994,0.0,0.01061]
[1779176400134,53.64,77144.98,0.0,-0.99994,0.0,0.01061]
[1779176400309,53.64,77144.98,0.0,-0.99994,0.0,0.01061]
[1779176400713,53.64,77144.98,0.0,-0.99994,0.0,0.01061]
[1779176400816,53.64,77144.98,0.0,-0.99994,0.0,0.01061]
[1779176400905,53.64,77145.0,0.0,-0.99994,0.0,0.01061]
[1779176401912,53.64,77146.98,0.0,-0.99994,0.0,0.01065]
[1779176405314,53.64,77145.87,0.0,-0.99994,0.0,0.01062]
[1779176405316,53.64,77145.87,0.0,-0.99994,0.0,0.01062]
[1779176405559,53.64,77145.87,0.0,-0.99994,0.0,0.01062]
[1779176405948,53.64,77144.87,0.0,-0.99994,0.0,0.01061]
[1779176410984,53.64,77144.1,0.0,-0.99994,0.0,0.01059]
[1779176413807,53.64,77144.13,0.0,-0.99994,0.0,0.01059]
[1779176413906,53.64,77143.92,0.0,-0.99994,0.0,0.01059]
[1779176414061,53.64,77143.92,0.0,-0.99994,0.0,0.01059]
[1779176416021,53.64,77139.36,0.0,-0.99994,0.0,0.0105]
[1779176417611,53.64,77139.36,0.0,-0.99994,0.0,0.0105]
[1779176417701,53.64,77139.36,0.0,-0.99994,0.0,0.0105]
[1779176417810,53.64,77139.36,0.0,-0.99994,0.0,0.0105]
[1779176417913,53.64,77138.85,0.0,-0.99994,0.0,0.01049]
[1779176423385,53.64,77138.33,0.0,-0.99994,0.0,0.01048]
[1779176423390,53.64,77138.33,0.0,-0.99994,0.0,0.01048]
[1779176423560,53.64,77138.33,0.0,-0.99994,0.0,0.01048]
[1779176423608,53.64,77139.61,0.0,-0.99994,0.0,0.01051]
[1779176425084,53.64,77137.71,0.0,-0.99994,0.0,0.01047]
[1779176426091,53.64,77135.38,0.0,-0.99994,0.0,0.01043]
[1779176428343,53.64,77134.39,0.0,-0.99994,0.0,0.01041]
[1779176428350,53.64,77134.39,0.0,-0.99994,0.0,0.01041]
[1779176428560,53.64,77134.39,0.0,-0.99994,0.0,0.01041]
[1779176428661,53.64,77132.12,0.0,-0.99994,0.0,0.01037]
[1779176429112,53.64,77129.93,0.0,-0.99994,0.0,0.01033]
[1779176431346,53.64,77130.79,0.0,-0.99994,0.0,0.01034]
[1779176431383,53.64,77130.79,0.0,-0.99994,0.0,0.01034]
[1779176431562,53.64,77130.79,0.0,-0.99994,0.0,0.01034]
[1779176431632,53.64,77134.56,0.0,-0.99994,0.0,0.01036]
[1779176439182,53.64,77130.88,0.0,-0.99994,0.0,0.01029]
[1779176443372,53.64,77130.75,0.0,-0.99994,0.0,0.01029]
[1779176443378,53.64,77130.75,0.0,-0.99994,0.0,0.01029]
[1779176443566,53.64,77130.75,0.0,-0.99994,0.0,0.01029]
[1779176443667,53.64,77130.95,0.0,-0.99994,0.0,0.01029]
[1779176445228,53.64,77129.08,0.0,-0.99994,0.0,0.01026]
[1779176450263,53.64,77128.44,0.0,-0.99994,0.0,0.01025]
[1779176452081,53.64,77128.42,0.0,-0.99994,0.0,0.01025]
[1779176452154,53.64,77128.42,0.0,-0.99994,0.0,0.01025]
[1779176452310,53.64,77128.42,0.0,-0.99994,0.0,0.01025]
[1779176452344,53.64,77128.43,0.0,-0.99994,0.0,0.01025]
[1779176457116,53.64,77129.57,0.0,-0.99994,0.0,0.01027]
[1779176457166,53.64,77129.57,0.0,-0.99994,0.0,0.01027]
[1779176457310,53.64,77129.57,0.0,-0.99994,0.0,0.01027]
[1779176457313,53.64,77128.93,0.0,-0.99994,0.0,0.01026]
[1779176462348,53.64,77129.05,0.0,-0.99994,0.0,0.01026]
[1779176467383,53.64,77129.19,0.0,-0.99994,0.0,0.01026]
[1779176472418,53.64,77128.92,0.0,-0.99994,0.0,0.01025]
[1779176477453,53.64,77129.15,0.0,-0.99994,0.0,0.01026]
[1779176478359,53.64,77129.15,0.0,-0.99994,0.0,0.01026]
[1779176478527,53.64,77129.15,0.0,-0.99994,0.0,0.01026]
[1779176478567,53.64,77129.15,0.0,-0.99994,0.0,0.01026]
[1779176478575,53.64,77129.56,0.0,-0.99994,0.0,0.01027]
[1779176481481,53.64,77131.93,0.0,-0.99994,0.0,0.01031]
[1779176486425,53.64,77131.97,0.0,-0.99994,0.0,0.01031]
[1779176486472,53.64,77131.97,0.0,-0.99994,0.0,0.01031]
[1779176486562,53.64,77131.97,0.0,-0.99994,0.0,0.01031]
[1779176486663,53.64,77131.56,0.0,-0.99994,0.0,0.0103]
[1779176492562,53.64,77131.55,0.0,-0.99994,0.0,0.01025]
[1779176496831,53.64,77132.0,0.0,-0.99994,0.0,0.01026]
[1779176496911,53.64,77132.0,0.0,-0.99994,0.0,0.01026]
[1779176497063,53.64,77132.0,0.0,-0.99994,0.0,0.01026]
[1779176497011,53.64,77134.61,0.0,-0.99994,0.0,0.0103]
[1779176497598,53.64,77136.44,0.0,-0.99994,0.0,0.01034]
[1779176499612,53.64,77139.04,0.0,-0.99994,0.0,0.01038]
[1779176502360,53.64,77138.76,0.0,-0.99994,0.0,0.01038]
[1779176502426,53.64,77138.76,0.0,-0.99994,0.0,0.01038]
[1779176502564,53.64,77138.76,0.0,-0.99994,0.0,0.01038]
[1779176502633,53.64,77138.28,0.0,-0.99994,0.0,0.01037]
[1779176507766,53.64,77138.84,0.0,-0.99994,0.0,0.01038]
[1779176507809,53.64,77138.84,0.0,-0.99994,0.0,0.01038]
[1779176507858,53.64,77139.02,0.0,-0.99994,0.0,0.01038]
[1779176513710,53.64,77139.01,0.0,-0.99994,0.0,0.01038]
[1779176514479,53.64,77139.01,0.0,-0.99994,0.0,0.01038]
[1779176514485,53.64,77139.01,0.0,-0.99994,0.0,0.01038]
[1779176514560,53.64,77139.01,0.0,-0.99994,0.0,0.01038]
[1779176514661,53.64,77139.01,0.0,-0.99994,0.0,0.01038]
[1779176517686,53.64,77139.01,0.0,-0.99994,0.0,0.01038]
[1779176517728,53.64,77139.01,0.0,-0.99994,0.0,0.01038]
[1779176517809,53.64,77139.01,0.0,-0.99994,0.0,0.01038]
[1779176517910,53.64,77140.63,0.0,-0.99994,0.0,0.01041]
[1779176518745,53.64,77142.32,0.0,-0.99994,0.0,0.01044]
[1779176523780,53.64,77144.84,0.0,-0.99994,0.0,0.01049]
[1779176525794,53.64,77148.06,0.0,-0.99994,0.0,0.01055]
[1779176527078,53.64,77148.06,0.0,-0.99994,0.0,0.01055]
[1779176527138,53.64,77147.28,0.0,-0.99994,0.0,0.01054]
[1779176527309,53.64,77147.28,0.0,-0.99994,0.0,0.01054]
[1779176527409,53.64,77147.28,0.0,-0.99994,0.0,0.01054]
[1779176529822,53.64,77152.61,0.0,-0.99994,0.0,0.01064]
[1779176530829,53.64,77156.27,0.0,-0.99994,0.0,0.01071]
[1779176531362,53.64,77156.27,0.0,-0.99994,0.0,0.01071]
[1779176531409,53.64,77156.27,0.0,-0.99994,0.0,0.01071]
[1779176531561,53.64,77156.27,0.0,-0.99994,0.0,0.01071]
[1779176531619,53.64,77156.27,0.0,-0.99994,0.0,0.01071]
[1779176536871,53.64,77157.59,0.0,-0.99993,0.0,0.01073]
[1779176538885,53.64,77159.76,0.0,-0.99993,0.0,0.01077]
[1779176540048,53.64,77159.76,0.0,-0.99993,0.0,0.01077]
[1779176540061,53.64,77159.76,0.0,-0.99993,0.0,0.01077]
[1779176540096,53.64,77159.76,0.0,-0.99993,0.0,0.01077]
[1779176540309,53.64,77159.49,0.0,-0.99993,0.0,0.01077]
[1779176540899,53.64,77160.06,0.0,-0.99993,0.0,0.01078]
[1779176545934,53.64,77161.15,0.0,-0.99993,0.0,0.0108]
[1779176550911,53.64,77161.09,0.0,-0.99993,0.0,0.0108]
[1779176550981,53.64,77161.09,0.0,-0.99993,0.0,0.0108]
[1779176551059,53.64,77161.09,0.0,-0.99993,0.0,0.0108]
[1779176551012,53.64,77159.62,0.0,-0.99994,0.0,0.01071]
[1779176551976,53.64,77159.97,0.0,-0.99994,0.0,0.01072]
[1779176559027,53.64,77160.07,0.0,-0.99994,0.0,0.01072]
[1779176561125,53.64,77160.07,0.0,-0.99994,0.0,0.01072]
[1779176561260,53.64,77160.04,0.0,-0.99994,0.0,0.01072]
[1779176561309,53.64,77160.04,0.0,-0.99994,0.0,0.01072]
[1779176564062,53.64,77159.51,0.0,-0.99994,0.0,0.01071]
[1779176567351,53.64,77158.53,0.0,-0.99994,0.0,0.01069]
[1779176567412,53.64,77158.53,0.0,-0.99994,0.0,0.01069]
[1779176567562,53.64,77158.53,0.0,-0.99994,0.0,0.01069]
[1779176568090,53.64,77159.04,0.0,-0.99994,0.0,0.0107]
[1779176573125,53.64,77160.13,0.0,-0.99994,0.0,0.01072]
[1779176576149,53.64,77169.27,0.0,-0.99993,0.0,0.0109]
[1779176577154,53.64,77178.74,0.0,-0.99993,0.0,0.01108]
[1779176578584,53.64,77178.74,0.0,-0.99993,0.0,0.01108]
[1779176578717,53.64,77178.74,0.0,-0.99993,0.0,0.01108]
[1779176578808,53.64,77178.74,0.0,-0.99993,0.0,0.01108]
[1779176578818,53.64,77181.41,0.0,-0.99993,0.0,0.01113]
[1779176581181,53.64,77184.02,0.0,-0.99993,0.0,0.01118]
[1779176584202,53.64,77192.26,0.0,-0.99993,0.0,0.01135]
[1779176585209,53.64,77203.57,0.0,-0.99993,0.0,0.01157]
[1779176586216,53.64,77209.09,0.0,-0.99993,0.0,0.01169]
[1779176587223,53.64,77210.73,0.0,-0.99993,0.0,0.01172]
[1779176588230,53.64,77214.2,0.0,-0.99993,0.0,0.01179]
[1779176589237,53.64,77216.9,0.0,-0.99993,0.0,0.01185]
[1779176593911,53.64,77216.13,0.0,-0.99993,0.0,0.01183]
[1779176594060,53.64,77216.13,0.0,-0.99993,0.0,0.01183]
[1779176594161,53.64,77216.0,0.0,-0.99993,0.0,0.01183]
[1779176594272,53.64,77217.71,0.0,-0.99993,0.0,0.01187]
[1779176598301,53.64,77213.52,0.0,-0.99993,0.0,0.01178]
[1779176599308,53.64,77210.96,0.0,-0.99993,0.0,0.01173]
[1779176601325,53.64,77210.53,0.0,-0.99993,0.0,0.01172]
[1779176601329,53.64,77210.53,0.0,-0.99993,0.0,0.01172]
[1779176601565,53.64,77210.53,0.0,-0.99993,0.0,0.01172]
[1779176601632,53.64,77211.24,0.0,-0.99993,0.0,0.01173]
[1779176607364,53.64,77210.71,0.0,-0.99993,0.0,0.01172]
[1779176608528,53.64,77210.71,0.0,-0.99993,0.0,0.01172]
[1779176608559,53.64,77210.71,0.0,-0.99993,0.0,0.01172]
[1779176608662,53.64,77210.22,0.0,-0.99993,0.0,0.01171]
[1779176611392,53.64,77210.82,0.0,-0.99993,0.0,0.01166]
[1779176614931,53.64,77211.08,0.0,-0.99993,0.0,0.01167]
[1779176615061,53.64,77211.08,0.0,-0.99993,0.0,0.01167]
[1779176615083,53.64,77210.97,0.0,-0.99993,0.0,0.01166]
[1779176620455,53.64,77211.39,0.0,-0.99993,0.0,0.01167]
[1779176622474,53.64,77202.48,0.0,-0.99993,0.0,0.01149]
[1779176624083,53.64,77202.48,0.0,-0.99993,0.0,0.01149]
[1779176624147,53.64,77202.48,0.0,-0.99993,0.0,0.01149]
[1779176624129,53.64,77200.09,0.0,-0.99993,0.0,0.01144]
[1779176624309,53.64,77200.09,0.0,-0.99993,0.0,0.01144]
[1779176624488,53.64,77200.08,0.0,-0.99993,0.0,0.01144]
[1779176628462,53.64,77200.44,0.0,-0.99993,0.0,0.01145]
[1779176628470,53.64,77200.44,0.0,-0.99993,0.0,0.01145]
[1779176628560,53.64,77200.44,0.0,-0.99993,0.0,0.01145]
[1779176628563,53.64,77200.82,0.0,-0.99993,0.0,0.01146]
[1779176633552,53.64,77199.49,0.0,-0.99993,0.0,0.01143]
[1779176634267,53.64,77199.49,0.0,-0.99993,0.0,0.01143]
[1779176634309,53.64,77199.49,0.0,-0.99993,0.0,0.01143]
[1779176634404,53.64,77199.49,0.0,-0.99993,0.0,0.01143]
[1779176634568,53.64,77199.49,0.0,-0.99993,0.0,0.01143]
[1779176634669,53.64,77199.97,0.0,-0.99993,0.0,0.01144]
[1779176636572,53.64,77195.81,0.0,-0.99993,0.0,0.01136]
[1779176641794,53.64,77196.61,0.0,-0.99993,0.0,0.01137]
[1779176641808,53.64,77196.61,0.0,-0.99993,0.0,0.01137]
[1779176641851,53.64,77196.61,0.0,-0.99993,0.0,0.01137]
[1779176642060,53.64,77196.61,0.0,-0.99993,0.0,0.01137]
[1779176642161,53.64,77198.69,0.0,-0.99993,0.0,0.01141]
[1779176642614,53.64,77199.99,0.0,-0.99993,0.0,0.01144]
[1779176646183,53.64,77199.5,0.0,-0.99993,0.0,0.01143]
[1779176645635,53.64,77203.5,0.0,-0.99993,0.0,0.01151]
[1779176646642,53.64,77207.54,0.0,-0.99993,0.0,0.01159]
[1779176649449,53.64,77208.59,0.0,-0.99993,0.0,0.01162]
[1779176649633,53.64,77208.59,0.0,-0.99993,0.0,0.01162]
[1779176649663,53.64,77209.26,0.0,-0.99993,0.0,0.01163]
[1779176653692,53.64,77210.46,0.0,-0.99993,0.0,0.01165]
[1779176655706,53.64,77212.26,0.0,-0.99993,0.0,0.01169]
[1779176657667,53.64,77212.4,0.0,-0.99993,0.0,0.01169]
[1779176657728,53.64,77212.4,0.0,-0.99993,0.0,0.01169]
[1779176657809,53.64,77212.4,0.0,-0.99993,0.0,0.01169]
[1779176657825,53.64,77212.41,0.0,-0.99993,0.0,0.01169]
[1779176663683,53.64,77212.25,0.0,-0.99993,0.0,0.01169]
[1779176663774,53.64,77212.25,0.0,-0.99993,0.0,0.01169]
[1779176663810,53.64,77212.25,0.0,-0.99993,0.0,0.01169]
[1779176663910,53.64,77211.88,0.0,-0.99993,0.0,0.01168]
[1779176666783,53.64,77213.19,0.0,-0.99993,0.0,0.01171]
[1779176668829,53.64,77213.1,0.0,-0.99993,0.0,0.01171]
[1779176668972,53.64,77213.1,0.0,-0.99993,0.0,0.01171]
[1779176669058,53.64,77213.1,0.0,-0.99993,0.0,0.01171]
[1779176669127,53.64,77212.34,0.0,-0.99993,0.0,0.01169]
[1779176669804,53.64,77211.33,0.0,-0.99993,0.0,0.01167]
[1779176671818,53.64,77211.78,0.0,-0.99993,0.0,0.01162]
[1779176676628,53.64,77211.59,0.0,-0.99993,0.0,0.01161]
[1779176676760,53.64,77211.59,0.0,-0.99993,0.0,0.01161]
[1779176676809,53.64,77211.59,0.0,-0.99993,0.0,0.01161]
[1779176676853,53.64,77210.88,0.0,-0.99993,0.0,0.0116]
[1779176681889,53.64,77210.99,0.0,-0.99993,0.0,0.0116]
[1779176685918,53.64,77209.95,0.0,-0.99993,0.0,0.01158]
[1779176686589,53.64,77209.95,0.0,-0.99993,0.0,0.01158]
[1779176686684,53.64,77209.95,0.0,-0.99993,0.0,0.01158]
[1779176686810,53.64,77209.95,0.0,-0.99993,0.0,0.01158]
[1779176686925,53.64,77209.57,0.0,-0.99993,0.0,0.01157]
[1779176690953,53.64,77208.21,0.0,-0.99993,0.0,0.01155]
[1779176692091,53.64,77208.21,0.0,-0.99993,0.0,0.01155]
[1779176692245,53.64,77207.04,0.0,-0.99993,0.0,0.01152]
[1779176692309,53.64,77207.04,0.0,-0.99993,0.0,0.01152]
[1779176692967,53.64,77204.8,0.0,-0.99993,0.0,0.01148]
[1779176698002,53.64,77204.56,0.0,-0.99993,0.0,0.01147]
[1779176699661,53.64,77204.56,0.0,-0.99993,0.0,0.01147]
[1779176699808,53.64,77204.56,0.0,-0.99993,0.0,0.01147]
[1779176702542,53.64,77204.56,0.0,-0.99993,0.0,0.01147]
[1779176703039,53.64,77205.44,0.0,-0.99993,0.0,0.01149]
[1779176703419,53.64,77205.44,0.0,-0.99993,0.0,0.01149]
[1779176703526,53.64,77205.44,0.0,-0.99993,0.0,0.01149]
[1779176704046,53.64,77195.6,0.0,-0.99993,0.0,0.01129]
[1779176705053,53.64,77193.62,0.0,-0.99993,0.0,0.01125]
[1779176706060,53.64,77193.55,0.0,-0.99993,0.0,0.01125]
[1779176712102,53.64,77192.74,0.0,-0.99993,0.0,0.01123]
[1779176717137,53.64,77196.27,0.0,-0.99993,0.0,0.01131]
[1779176718205,53.64,77199.31,0.0,-0.99993,0.0,0.01137]
[1779176719151,53.64,77206.67,0.0,-0.99993,0.0,0.01151]
[1779176721165,53.64,77203.47,0.0,-0.99993,0.0,0.01145]
[1779176721559,53.64,77203.47,0.0,-0.99993,0.0,0.01145]
[1779176721809,53.64,77203.47,0.0,-0.99993,0.0,0.01145]
[1779176722172,53.64,77200.83,0.0,-0.99993,0.0,0.0114]
[1779176724186,53.64,77200.87,0.0,-0.99993,0.0,0.0114]
[1779176725362,53.64,77201.43,0.0,-0.99993,0.0,0.01141]
[1779176725561,53.64,77201.43,0.0,-0.99993,0.0,0.01141]
[1779176725983,53.64,77201.43,0.0,-0.99993,0.0,0.01141]
[1779176726064,53.64,77201.43,0.0,-0.99993,0.0,0.01141]
[1779176731235,53.64,77202.33,0.0,-0.99993,0.0,0.01137]
[1779176733913,53.64,77203.26,0.0,-0.99993,0.0,0.01138]
[1779176734058,53.64,77203.26,0.0,-0.99993,0.0,0.01138]
[1779176736270,53.64,77207.23,0.0,-0.99993,0.0,0.01146]
[1779176741305,53.64,77208.7,0.0,-0.99993,0.0,0.01149]
[1779176743319,53.64,77205.7,0.0,-0.99993,0.0,0.01143]
[1779176744519,53.64,77205.7,0.0,-0.99993,0.0,0.01143]
[1779176744565,53.64,77205.7,0.0,-0.99993,0.0,0.01143]
[1779176744570,53.64,77205.7,0.0,-0.99993,0.0,0.01143]
[1779176744810,53.64,77205.7,0.0,-0.99993,0.0,0.01143]
[1779176744876,53.64,77205.32,0.0,-0.99993,0.0,0.01143]
[1779176751871,53.64,77205.4,0.0,-0.99993,0.0,0.01143]
[1779176752059,53.64,77205.4,0.0,-0.99993,0.0,0.01143]
[1779176756022,53.64,77204.44,0.0,-0.99993,0.0,0.01141]
[1779176756060,53.64,77204.44,0.0,-0.99993,0.0,0.01141]
[1779176756094,53.64,77204.69,0.0,-0.99993,0.0,0.01141]
[1779176756351,53.64,77204.69,0.0,-0.99993,0.0,0.01141]
[1779176756563,53.64,77204.69,0.0,-0.99993,0.0,0.01141]
[1779176761909,53.64,77204.54,0.0,-0.99993,0.0,0.01141]
[1779176762061,53.64,77204.54,0.0,-0.99993,0.0,0.01141]
[1779176762221,53.64,77204.54,0.0,-0.99993,0.0,0.01141]
[1779176762309,53.64,77204.54,0.0,-0.99993,0.0,0.01141]
[1779176762322,53.64,77204.24,0.0,-0.99993,0.0,0.0114]
[1779176765327,53.64,77205.48,0.0,-0.99993,0.0,0.01143]
[1779176765561,53.64,77205.49,0.0,-0.99993,0.0,0.01143]
[1779176767897,53.64,77202.27,0.0,-0.99993,0.0,0.01136]
[1779176768059,53.64,77202.27,0.0,-0.99993,0.0,0.01136]
[1779176768510,53.64,77200.93,0.0,-0.99993,0.0,0.01134]
[1779176768560,53.64,77200.93,0.0,-0.99993,0.0,0.01134]
[1779176768661,53.64,77199.41,0.0,-0.99993,0.0,0.01131]
[1779176775544,53.64,77199.8,0.0,-0.99993,0.0,0.01131]
[1779176776697,53.64,77199.8,0.0,-0.99993,0.0,0.01131]
[1779176776811,53.64,77199.8,0.0,-0.99993,0.0,0.01131]
[1779176779572,53.64,77195.4,0.0,-0.99993,0.0,0.01123]
[1779176780579,53.64,77187.76,0.0,-0.99993,0.0,0.01108]
[1779176782258,53.64,77187.76,0.0,-0.99993,0.0,0.01108]
[1779176782282,53.64,77186.69,0.0,-0.99993,0.0,0.01106]
[1779176782592,53.64,77186.69,0.0,-0.99993,0.0,0.01106]
[1779176783196,53.64,77187.5,0.0,-0.99993,0.0,0.01107]
[1779176783405,53.64,77187.5,0.0,-0.99993,0.0,0.01107]
[1779176786979,53.64,77188.48,0.0,-0.99993,0.0,0.01109]
[1779176787059,53.64,77188.48,0.0,-0.99993,0.0,0.01109]
[1779176787140,53.64,77188.48,0.0,-0.99993,0.0,0.01109]
[1779176787310,53.64,77188.48,0.0,-0.99993,0.0,0.01109]
[1779176787180,53.64,77186.01,0.0,-0.99993,0.0,0.01104]
[1779176790649,53.64,77188.64,0.0,-0.99993,0.0,0.01109]
[1779176791657,53.64,77188.22,0.0,-0.99993,0.0,0.01103]
[1779176792792,53.64,77188.22,0.0,-0.99993,0.0,0.01103]
[1779176792810,53.64,77188.22,0.0,-0.99993,0.0,0.01103]
[1779176798983,53.64,77189.28,0.0,-0.99993,0.0,0.01105]
[1779176799059,53.64,77189.28,0.0,-0.99993,0.0,0.01105]
[1779176799473,53.64,77188.68,0.0,-0.99993,0.0,0.01104]
[1779176799560,53.64,77188.68,0.0,-0.99993,0.0,0.01104]
[1779176799712,53.64,77189.08,0.0,-0.99993,0.0,0.01104]
[1779176802696,53.64,77189.54,0.0,-0.99993,0.0,0.01105]
[1779176802811,53.64,77189.54,0.0,-0.99993,0.0,0.01105]
[1779176808775,53.64,77187.23,0.0,-0.99993,0.0,0.01101]
[1779176813810,53.64,77186.99,0.0,-0.99993,0.0,0.011]
[1779176818305,53.64,77186.89,0.0,-0.99993,0.0,0.011]
[1779176818562,53.64,77187.28,0.0,-0.99993,0.0,0.01101]
[1779176818591,53.64,77187.28,0.0,-0.99993,0.0,0.01101]
[1779176818809,53.64,77187.28,0.0,-0.99993,0.0,0.01101]
[1779176818845,53.64,77187.0,0.0,-0.99993,0.0,0.011]
[1779176821353,53.64,77186.95,0.0,-0.99993,0.0,0.011]
[1779176820859,53.64,77189.35,0.0,-0.99993,0.0,0.01105]
[1779176821562,53.64,77189.35,0.0,-0.99993,0.0,0.01105]
[1779176821866,53.64,77194.14,0.0,-0.99993,0.0,0.01114]
[1779176824898,53.64,77193.19,0.0,-0.99993,0.0,0.01112]
[1779176825062,53.64,77193.19,0.0,-0.99993,0.0,0.01112]
[1779176825064,53.64,77193.19,0.0,-0.99993,0.0,0.01112]
[1779176825308,53.64,77193.19,0.0,-0.99993,0.0,0.01112]
[1779176825163,53.64,77193.78,0.0,-0.99993,0.0,0.01113]
[1779176825895,53.64,77200.67,0.0,-0.99993,0.0,0.01127]
[1779176826902,53.64,77207.94,0.0,-0.99993,0.0,0.01142]
[1779176827909,53.64,77213.57,0.0,-0.99993,0.0,0.01153]
[1779176831048,53.64,77214.45,0.0,-0.99993,0.0,0.01155]
[1779176831060,53.64,77214.45,0.0,-0.99993,0.0,0.01155]
[1779176835982,53.64,77213.33,0.0,-0.99993,0.0,0.01153]
[1779176836059,53.64,77213.33,0.0,-0.99993,0.0,0.01153]
[1779176836083,53.64,77213.41,0.0,-0.99993,0.0,0.01153]
[1779176837840,53.64,77213.53,0.0,-0.99993,0.0,0.01153]
[1779176838062,53.64,77213.53,0.0,-0.99993,0.0,0.01153]
[1779176844128,53.64,77214.9,0.0,-0.99993,0.0,0.01156]
[1779176844286,53.64,77214.9,0.0,-0.99993,0.0,0.01156]
[1779176844314,53.64,77214.9,0.0,-0.99993,0.0,0.01156]
[1779176844401,53.64,77215.08,0.0,-0.99993,0.0,0.01156]
[1779176850063,53.64,77213.97,0.0,-0.99993,0.0,0.01154]
[1779176851036,53.64,77213.97,0.0,-0.99993,0.0,0.01154]
[1779176851067,53.64,77213.97,0.0,-0.99993,0.0,0.01154]
[1779176851189,53.64,77213.97,0.0,-0.99993,0.0,0.01154]
[1779176851309,53.64,77213.97,0.0,-0.99993,0.0,0.01154]
[1779176851410,53.64,77213.99,0.0,-0.99993,0.0,0.01148]
[1779176856998,53.64,77213.7,0.0,-0.99993,0.0,0.01147]
[1779176857061,53.64,77213.7,0.0,-0.99993,0.0,0.01147]
[1779176858121,53.64,77206.84,0.0,-0.99993,0.0,0.01133]
[1779176858946,53.64,77206.84,0.0,-0.99993,0.0,0.01133]
[1779176859061,53.64,77206.84,0.0,-0.99993,0.0,0.01133]
[1779176859128,53.64,77202.13,0.0,-0.99993,0.0,0.01124]
[1779176859964,53.64,77202.13,0.0,-0.99993,0.0,0.01124]
[1779176860059,53.64,77202.13,0.0,-0.99993,0.0,0.01124]
[1779176860135,53.64,77203.13,0.0,-0.99993,0.0,0.01126]
[1779176862862,53.64,77203.48,0.0,-0.99993,0.0,0.01127]
[1779176863062,53.64,77203.48,0.0,-0.99993,0.0,0.01127]
[1779176868427,53.64,77205.01,0.0,-0.99993,0.0,0.0113]
[1779176868563,53.64,77204.84,0.0,-0.99993,0.0,0.01129]
[1779176868614,53.64,77204.84,0.0,-0.99993,0.0,0.01129]
[1779176868809,53.64,77204.84,0.0,-0.99993,0.0,0.01129]
[1779176869198,53.64,77204.69,0.0,-0.99993,0.0,0.01129]
[1779176874233,53.64,77204.24,0.0,-0.99993,0.0,0.01128]
[1779176876475,53.64,77205.27,0.0,-0.99993,0.0,0.0113]
[1779176876562,53.64,77205.27,0.0,-0.99993,0.0,0.0113]
[1779176882289,53.64,77208.77,0.0,-0.99993,0.0,0.01137]
[1779176882658,53.64,77208.77,0.0,-0.99993,0.0,0.01137]
[1779176882811,53.64,77208.77,0.0,-0.99993,0.0,0.01137]
[1779176882953,53.64,77208.77,0.0,-0.99993,0.0,0.01137]
[1779176883059,53.64,77208.77,0.0,-0.99993,0.0,0.01137]
[1779176883296,53.64,77209.14,0.0,-0.99993,0.0,0.01138]
[1779176884303,53.64,77206.63,0.0,-0.99993,0.0,0.01133]
[1779176888469,53.64,77205.78,0.0,-0.99993,0.0,0.01131]
[1779176888563,53.64,77207.33,0.0,-0.99993,0.0,0.01134]
[1779176889338,53.64,77210.97,0.0,-0.99993,0.0,0.01142]
[1779176890345,53.64,77212.81,0.0,-0.99993,0.0,0.01145]
[1779176892194,53.64,77213.57,0.0,-0.99993,0.0,0.01147]
[1779176892309,53.64,77213.57,0.0,-0.99993,0.0,0.01147]
[1779176892359,53.64,77214.22,0.0,-0.99993,0.0,0.01148]
[1779176893273,53.64,77214.22,0.0,-0.99993,0.0,0.01148]
[1779176893308,53.64,77214.22,0.0,-0.99993,0.0,0.01148]
[1779176897394,53.64,77216.19,0.0,-0.99993,0.0,0.01152]
[1779176898289,53.64,77216.19,0.0,-0.99993,0.0,0.01152]
[1779176898317,53.64,77216.19,0.0,-0.99993,0.0,0.01152]
[1779176898416,53.64,77216.19,0.0,-0.99993,0.0,0.01152]
[1779176898466,53.64,77216.94,0.0,-0.99993,0.0,0.01154]
[1779176898561,53.64,77216.94,0.0,-0.99993,0.0,0.01154]
[1779176903436,53.64,77221.87,0.0,-0.99993,0.0,0.01164]
[1779176903503,53.64,77221.87,0.0,-0.99993,0.0,0.01164]
[1779176903561,53.64,77221.87,0.0,-0.99993,0.0,0.01164]
[1779176906457,53.64,77218.85,0.0,-0.99993,0.0,0.01158]
[1779176907464,53.64,77216.99,0.0,-0.99993,0.0,0.01154]
[1779176907525,53.64,77216.99,0.0,-0.99993,0.0,0.01154]
[1779176907560,53.64,77216.99,0.0,-0.99993,0.0,0.01154]
[1779176907639,53.64,77216.99,0.0,-0.99993,0.0,0.01154]
[1779176907810,53.64,77216.99,0.0,-0.99993,0.0,0.01154]
[1779176908471,53.64,77216.52,0.0,-0.99993,0.0,0.01153]
[1779176910485,53.64,77213.45,0.0,-0.99993,0.0,0.01147]
[1779176911448,53.64,77213.45,0.0,-0.99993,0.0,0.01147]
[1779176911560,53.64,77213.45,0.0,-0.99993,0.0,0.01147]
[1779176912142,53.64,77213.45,0.0,-0.99993,0.0,0.01147]
[1779176912309,53.64,77213.45,0.0,-0.99993,0.0,0.01147]
[1779176912374,53.64,77211.19,0.0,-0.99993,0.0,0.01136]
[1779176917475,53.64,77211.81,0.0,-0.99993,0.0,0.01137]
[1779176917563,53.64,77211.82,0.0,-0.99993,0.0,0.01137]
[1779176921864,53.64,77211.63,0.0,-0.99993,0.0,0.01137]
[1779176922060,53.64,77211.63,0.0,-0.99993,0.0,0.01137]
[1779176922101,53.64,77210.72,0.0,-0.99993,0.0,0.01135]
[1779176922628,53.64,77210.72,0.0,-0.99993,0.0,0.01135]
[1779176922811,53.64,77210.72,0.0,-0.99993,0.0,0.01135]
[1779176928245,53.64,77209.52,0.0,-0.99993,0.0,0.01133]
[1779176928313,53.64,77209.52,0.0,-0.99993,0.0,0.01133]
[1779176928674,53.64,77208.19,0.0,-0.99993,0.0,0.0113]
[1779176928810,53.64,77208.19,0.0,-0.99993,0.0,0.0113]
[1779176928825,53.64,77204.87,0.0,-0.99993,0.0,0.01123]
[1779176932639,53.64,77201.28,0.0,-0.99993,0.0,0.01116]
[1779176934850,53.64,77201.61,0.0,-0.99993,0.0,0.01117]
[1779176935060,53.64,77201.61,0.0,-0.99993,0.0,0.01117]
[1779176940407,53.64,77199.44,0.0,-0.99993,0.0,0.01113]
[1779176940463,53.64,77199.13,0.0,-0.99993,0.0,0.01112]
[1779176940561,53.64,77199.13,0.0,-0.99993,0.0,0.01112]
[1779176942531,53.64,77199.45,0.0,-0.99993,0.0,0.01113]
[1779176942580,53.64,77199.45,0.0,-0.99993,0.0,0.01113]
[1779176942709,53.64,77197.42,0.0,-0.99993,0.0,0.01109]
[1779176944723,53.64,77201.68,0.0,-0.99993,0.0,0.01117]
[1779176945670,53.64,77201.68,0.0,-0.99993,0.0,0.01117]
[1779176945810,53.64,77201.68,0.0,-0.99993,0.0,0.01117]
[1779176946254,53.64,77201.68,0.0,-0.99993,0.0,0.01117]
[1779176946309,53.64,77201.68,0.0,-0.99993,0.0,0.01117]
[1779176946405,53.64,77203.47,0.0,-0.99993,0.0,0.01121]
[1779176946739,53.64,77206.61,0.0,-0.99993,0.0,0.01127]
[1779176947746,53.64,77204.32,0.0,-0.99993,0.0,0.01122]
[1779176951454,53.64,77204.69,0.0,-0.99993,0.0,0.01123]
[1779176951561,53.64,77204.71,0.0,-0.99993,0.0,0.01123]
[1779176951818,53.64,77204.71,0.0,-0.99993,0.0,0.01123]
[1779176952062,53.64,77204.71,0.0,-0.99993,0.0,0.01123]
[1779176952069,53.64,77202.57,0.0,-0.99993,0.0,0.01119]
[1779176954795,53.64,77200.93,0.0,-0.99993,0.0,0.01116]
[1779176955618,53.64,77200.93,0.0,-0.99993,0.0,0.01116]
[1779176955812,53.64,77200.93,0.0,-0.99993,0.0,0.01116]
[1779176959575,53.64,77202.78,0.0,-0.99993,0.0,0.01119]
[1779176959810,53.64,77202.78,0.0,-0.99993,0.0,0.01119]
[1779176961425,53.64,77202.38,0.0,-0.99993,0.0,0.01118]
[1779176961526,53.64,77202.55,0.0,-0.99993,0.0,0.01119]
[1779176961564,53.64,77202.55,0.0,-0.99993,0.0,0.01119]
[1779176962751,53.64,77202.44,0.0,-0.99993,0.0,0.01119]
[1779176962809,53.64,77202.44,0.0,-0.99993,0.0,0.01119]
[1779176967122,53.64,77202.73,0.0,-0.99993,0.0,0.01119]
[1779176967323,53.64,77202.73,0.0,-0.99993,0.0,0.01119]
[1779176967341,53.64,77202.73,0.0,-0.99993,0.0,0.01119]
[1779176967361,53.64,77202.78,0.0,-0.99993,0.0,0.01119]
[1779176967565,53.64,77202.78,0.0,-0.99993,0.0,0.01119]
[1779176967886,53.64,77205.4,0.0,-0.99993,0.0,0.01124]
[1779176971914,53.64,77205.8,0.0,-0.99993,0.0,0.01119]
[1779176973663,53.64,77204.92,0.0,-0.99993,0.0,0.01117]
[1779176973810,53.64,77204.92,0.0,-0.99993,0.0,0.01117]
[1779176975942,53.64,77201.63,0.0,-0.99993,0.0,0.01111]
[1779176977752,53.64,77202.09,0.0,-0.99993,0.0,0.01112]
[1779176977811,53.64,77202.09,0.0,-0.99993,0.0,0.01112]
[1779176977957,53.64,77203.76,0.0,-0.99993,0.0,0.01115]
[1779176978683,53.64,77203.76,0.0,-0.99993,0.0,0.01115]
[1779176978810,53.64,77203.76,0.0,-0.99993,0.0,0.01115]
[1779176986013,53.64,77203.61,0.0,-0.99993,0.0,0.01115]
[1779176991051,53.64,77203.42,0.0,-0.99993,0.0,0.01114]
[1779176996086,53.64,77203.95,0.0,-0.99993,0.0,0.01115]
[1779176998671,53.64,77203.54,0.0,-0.99993,0.0,0.01115]
[1779176998809,53.64,77203.54,0.0,-0.99993,0.0,0.01115]
[1779176999829,53.64,77202.49,0.0,-0.99993,0.0,0.01113]
[1779177000067,53.64,77202.49,0.0,-0.99993,0.0,0.01113]
[1779177000210,53.64,77202.49,0.0,-0.99993,0.0,0.01113]
[1779177000310,53.64,77202.49,0.0,-0.99993,0.0,0.01113]
[1779177000411,53.64,77200.47,0.0,-0.99993,0.0,0.01109]
[1779177003100,53.64,77201.68,0.0,-0.99993,0.0,0.01111]
[1779177003319,53.64,77201.68,0.0,-0.99993,0.0,0.01111]
[1779177003420,53.64,77201.02,0.0,-0.99993,0.0,0.0111]
[1779177004142,53.64,77197.89,0.0,-0.99993,0.0,0.01104]
[1779177009404,53.64,77198.41,0.0,-0.99993,0.0,0.01105]
[1779177009561,53.64,77194.95,0.0,-0.99993,0.0,0.01098]
[1779177010184,53.64,77191.06,0.0,-0.99993,0.0,0.0109]
[1779177011310,53.64,77191.06,0.0,-0.99993,0.0,0.0109]
[1779177016229,53.64,77183.35,0.0,-0.99993,0.0,0.01076]
[1779177017841,53.64,77182.75,0.0,-0.99993,0.0,0.01074]
[1779177018060,53.64,77182.75,0.0,-0.99993,0.0,0.01074]
[1779177018506,53.64,77182.75,0.0,-0.99993,0.0,0.01074]
[1779177018561,53.64,77182.75,0.0,-0.99993,0.0,0.01074]
[1779177018526,53.64,77181.87,0.0,-0.99993,0.0,0.01073]
[1779177022271,53.64,77179.84,0.0,-0.99994,0.0,0.01069]
[1779177024285,53.64,77177.65,0.0,-0.99994,0.0,0.01065]
[1779177025010,53.64,77177.65,0.0,-0.99994,0.0,0.01065]
[1779177025060,53.64,77177.65,0.0,-0.99994,0.0,0.01065]
[1779177025528,53.64,77177.65,0.0,-0.99994,0.0,0.01065]
[1779177025562,53.64,77177.65,0.0,-0.99994,0.0,0.01065]
[1779177025545,53.64,77178.41,0.0,-0.99994,0.0,0.01066]
[1779177026299,53.64,77184.77,0.0,-0.99993,0.0,0.01078]
[1779177027306,53.64,77189.42,0.0,-0.99993,0.0,0.01087]
[1779177028203,53.64,77189.42,0.0,-0.99993,0.0,0.01087]
[1779177028310,53.64,77189.42,0.0,-0.99993,0.0,0.01087]
[1779177028313,53.64,77189.32,0.0,-0.99993,0.0,0.01087]
[1779177031334,53.64,77190.73,0.0,-0.99993,0.0,0.01084]
[1779177034355,53.64,77195.16,0.0,-0.99993,0.0,0.01092]
[1779177035362,53.64,77197.38,0.0,-0.99993,0.0,0.01097]
[1779177036369,53.64,77201.6,0.0,-0.99993,0.0,0.01105]
[1779177037203,53.64,77201.6,0.0,-0.99993,0.0,0.01105]
[1779177037312,53.64,77201.6,0.0,-0.99993,0.0,0.01105]
[1779177037376,53.64,77200.37,0.0,-0.99993,0.0,0.01102]
[1779177037827,53.64,77200.37,0.0,-0.99993,0.0,0.01102]
[1779177038058,53.64,77200.37,0.0,-0.99993,0.0,0.01102]
[1779177043418,53.64,77200.43,0.0,-0.99993,0.0,0.01103]
[1779177044487,53.64,77200.43,0.0,-0.99993,0.0,0.01103]
[1779177044562,53.64,77200.43,0.0,-0.99993,0.0,0.01103]
[1779177044540,53.64,77200.6,0.0,-0.99993,0.0,0.01103]
[1779177044979,53.64,77200.6,0.0,-0.99993,0.0,0.01103]
[1779177045060,53.64,77200.6,0.0,-0.99993,0.0,0.01103]
[1779177045432,53.64,77203.28,0.0,-0.99993,0.0,0.01108]
[1779177046440,53.64,77206.29,0.0,-0.99993,0.0,0.01114]
[1779177048455,53.64,77209.9,0.0,-0.99993,0.0,0.01121]
[1779177050702,53.64,77208.76,0.0,-0.99993,0.0,0.01119]
[1779177050810,53.64,77208.76,0.0,-0.99993,0.0,0.01119]
[1779177051334,53.64,77208.76,0.0,-0.99993,0.0,0.01119]
[1779177051561,53.64,77208.76,0.0,-0.99993,0.0,0.01119]
[1779177051474,53.64,77205.97,0.0,-0.99993,0.0,0.01113]
[1779177055279,53.64,77206.1,0.0,-0.99993,0.0,0.01114]
[1779177055311,53.64,77206.1,0.0,-0.99993,0.0,0.01114]
[1779177055502,53.64,77208.37,0.0,-0.99993,0.0,0.01118]
[1779177056547,53.64,77208.37,0.0,-0.99993,0.0,0.01118]
[1779177056563,53.64,77208.37,0.0,-0.99993,0.0,0.01118]
[1779177056568,53.64,77210.18,0.0,-0.99993,0.0,0.01122]
[1779177061544,53.64,77213.9,0.0,-0.99993,0.0,0.01129]
[1779177062813,53.64,77213.81,0.0,-0.99993,0.0,0.01129]
[1779177063059,53.64,77213.81,0.0,-0.99993,0.0,0.01129]
[1779177063293,53.64,77213.81,0.0,-0.99993,0.0,0.01129]
[1779177063311,53.64,77213.81,0.0,-0.99993,0.0,0.01129]
[1779177063558,53.64,77214.02,0.0,-0.99993,0.0,0.01129]
[1779177068593,53.64,77214.88,0.0,-0.99993,0.0,0.01131]
[1779177069600,53.64,77207.84,0.0,-0.99993,0.0,0.01117]
[1779177070249,53.64,77207.84,0.0,-0.99993,0.0,0.01117]
[1779177070310,53.64,77207.84,0.0,-0.99993,0.0,0.01117]
[1779177070607,53.64,77208.85,0.0,-0.99993,0.0,0.01119]
[1779177070880,53.64,77208.85,0.0,-0.99993,0.0,0.01119]
[1779177071062,53.64,77208.85,0.0,-0.99993,0.0,0.01119]
[1779177076649,53.64,77208.62,0.0,-0.99993,0.0,0.01119]
[1779177078725,53.64,77208.64,0.0,-0.99993,0.0,0.01119]
[1779177078809,53.64,77208.64,0.0,-0.99993,0.0,0.01119]
[1779177078994,53.64,77208.64,0.0,-0.99993,0.0,0.01119]
[1779177079061,53.64,77208.64,0.0,-0.99993,0.0,0.01119]
[1779177079671,53.64,77208.46,0.0,-0.99993,0.0,0.01118]
[1779177085417,53.64,77207.76,0.0,-0.99993,0.0,0.01117]
[1779177085560,53.64,77207.76,0.0,-0.99993,0.0,0.01117]
[1779177085661,53.64,77208.28,0.0,-0.99993,0.0,0.01118]
[1779177085913,53.64,77208.28,0.0,-0.99993,0.0,0.01118]
[1779177086063,53.64,77208.28,0.0,-0.99993,0.0,0.01118]
[1779177089741,53.64,77212.14,0.0,-0.99993,0.0,0.01126]
[1779177092209,53.64,77212.85,0.0,-0.99993,0.0,0.01127]
[1779177092310,53.64,77212.85,0.0,-0.99993,0.0,0.01127]
[1779177092458,53.64,77212.85,0.0,-0.99993,0.0,0.01127]
[1779177092562,53.64,77212.85,0.0,-0.99993,0.0,0.01127]
[1779177092611,53.64,77213.17,0.0,-0.99993,0.0,0.01122]
[1779177095785,53.64,77217.74,0.0,-0.99993,0.0,0.01131]
[1779177097279,53.64,77217.74,0.0,-0.99993,0.0,0.01131]
[1779177097310,53.64,77217.74,0.0,-0.99993,0.0,0.01131]
[1779177097384,53.64,77221.04,0.0,-0.99993,0.0,0.01137]
[1779177097837,53.64,77221.04,0.0,-0.99993,0.0,0.01137]
[1779177098061,53.64,77221.04,0.0,-0.99993,0.0,0.01137]
[1779177098137,53.64,77223.14,0.0,-0.99993,0.0,0.01142]
[1779177103161,53.64,77222.67,0.0,-0.99993,0.0,0.01141]
[1779177103310,53.64,77222.67,0.0,-0.99993,0.0,0.01141]
[1779177103398,53.64,77222.67,0.0,-0.99993,0.0,0.01141]
[1779177103561,53.64,77222.67,0.0,-0.99993,0.0,0.01141]
[1779177103661,53.64,77222.32,0.0,-0.99993,0.0,0.0114]
[1779177108109,53.64,77221.64,0.0,-0.99993,0.0,0.01139]
[1779177108310,53.64,77221.64,0.0,-0.99993,0.0,0.01139]
[1779177108378,53.64,77217.4,0.0,-0.99993,0.0,0.0113]
[1779177108809,53.64,77217.4,0.0,-0.99993,0.0,0.0113]
[1779177114260,53.64,77218.13,0.0,-0.99993,0.0,0.01131]
[1779177114309,53.64,77218.13,0.0,-0.99993,0.0,0.01131]
[1779177119837,53.64,77218.01,0.0,-0.99993,0.0,0.01131]
[1779177120059,53.64,77218.01,0.0,-0.99993,0.0,0.01131]
[1779177120089,53.64,77217.34,0.0,-0.99993,0.0,0.0113]
[1779177121967,53.64,77215.32,0.0,-0.99993,0.0,0.01126]
[1779177123198,53.64,77215.32,0.0,-0.99993,0.0,0.01126]
[1779177123311,53.64,77215.32,0.0,-0.99993,0.0,0.01126]
[1779177123411,53.64,77208.87,0.0,-0.99993,0.0,0.01113]
[1779177123981,53.64,77207.07,0.0,-0.99993,0.0,0.0111]
[1779177125997,53.64,77205.21,0.0,-0.99993,0.0,0.01106]
[1779177129658,53.64,77204.28,0.0,-0.99993,0.0,0.01104]
[1779177129024,53.64,77198.46,0.0,-0.99993,0.0,0.01093]
[1779177129809,53.64,77198.46,0.0,-0.99993,0.0,0.01093]
[1779177130525,53.64,77198.46,0.0,-0.99993,0.0,0.01093]
[1779177130566,53.64,77198.46,0.0,-0.99993,0.0,0.01093]
[1779177130623,53.64,77198.63,0.0,-0.99993,0.0,0.01093]
[1779177131037,53.64,77197.06,0.0,-0.99993,0.0,0.0109]
[1779177133051,53.64,77192.76,0.0,-0.99993,0.0,0.01082]
[1779177133906,53.64,77192.76,0.0,-0.99993,0.0,0.01082]
[1779177134061,53.64,77192.76,0.0,-0.99993,0.0,0.01082]
[1779177134935,53.64,77192.93,0.0,-0.99993,0.0,0.01082]
[1779177135061,53.64,77192.93,0.0,-0.99993,0.0,0.01082]
[1779177135065,53.64,77193.3,0.0,-0.99993,0.0,0.01083]
[1779177140102,53.64,77196.03,0.0,-0.99993,0.0,0.01088]
[1779177141218,53.64,77196.03,0.0,-0.99993,0.0,0.01088]
[1779177141313,53.64,77196.03,0.0,-0.99993,0.0,0.01088]
[1779177141372,53.64,77199.07,0.0,-0.99993,0.0,0.01094]
[1779177144131,53.64,77203.27,0.0,-0.99993,0.0,0.01102]
[1779177145154,53.64,77203.27,0.0,-0.99993,0.0,0.01102]
[1779177145311,53.64,77203.27,0.0,-0.99993,0.0,0.01102]
[1779177145533,53.64,77203.27,0.0,-0.99993,0.0,0.01102]
[1779177145562,53.64,77203.27,0.0,-0.99993,0.0,0.01102]
[1779177145584,53.64,77205.09,0.0,-0.99993,0.0,0.01106]
[1779177150173,53.64,77208.78,0.0,-0.99993,0.0,0.01113]
[1779177151156,53.64,77208.78,0.0,-0.99993,0.0,0.01113]
[1779177151311,53.64,77212.69,0.0,-0.99993,0.0,0.01115]
[1779177152200,53.64,77212.69,0.0,-0.99993,0.0,0.01115]
[1779177153520,53.64,77212.38,0.0,-0.99993,0.0,0.01114]
[1779177153619,53.64,77210.82,0.0,-0.99993,0.0,0.01111]
[1779177154201,53.64,77208.79,0.0,-0.99993,0.0,0.01107]
[1779177157232,53.64,77209.08,0.0,-0.99993,0.0,0.01108]
[1779177157309,53.64,77209.08,0.0,-0.99993,0.0,0.01108]
[1779177157392,53.64,77208.23,0.0,-0.99993,0.0,0.01106]
[1779177157892,53.64,77208.23,0.0,-0.99993,0.0,0.01106]
[1779177158061,53.64,77208.23,0.0,-0.99993,0.0,0.01106]
[1779177158229,53.64,77204.83,0.0,-0.99993,0.0,0.01099]
[1779177160243,53.64,77203.57,0.0,-0.99993,0.0,0.01097]
[1779177162541,53.64,77203.59,0.0,-0.99993,0.0,0.01097]
[1779177162564,53.64,77203.59,0.0,-0.99993,0.0,0.01097]
[1779177162691,53.64,77203.03,0.0,-0.99993,0.0,0.01096]
[1779177162851,53.64,77203.03,0.0,-0.99993,0.0,0.01096]
[1779177163062,53.64,77203.03,0.0,-0.99993,0.0,0.01096]
[1779177165718,53.64,77203.28,0.0,-0.99993,0.0,0.01096]
[1779177165758,53.64,77201.32,0.0,-0.99993,0.0,0.01092]
[1779177165811,53.64,77201.32,0.0,-0.99993,0.0,0.01092]
[1779177166285,53.64,77198.36,0.0,-0.99993,0.0,0.01087]
[1779177166980,53.64,77198.36,0.0,-0.99993,0.0,0.01087]
[1779177167075,53.64,77198.36,0.0,-0.99993,0.0,0.01087]
[1779177168651,53.64,77197.6,0.0,-0.99993,0.0,0.01085]
[1779177168705,53.64,77193.32,0.0,-0.99993,0.0,0.01077]
[1779177168811,53.64,77193.32,0.0,-0.99993,0.0,0.01077]
[1779177169306,53.64,77191.37,0.0,-0.99993,0.0,0.01073]
[1779177171322,53.64,77192.38,0.0,-0.99993,0.0,0.01075]
[1779177172328,53.64,77197.32,0.0,-0.99993,0.0,0.01085]
[1779177173098,53.64,77197.32,0.0,-0.99993,0.0,0.01085]
[1779177173312,53.64,77197.32,0.0,-0.99993,0.0,0.01085]
[1779177173335,53.64,77201.25,0.0,-0.99993,0.0,0.01092]
[1779177175561,53.64,77201.42,0.0,-0.99993,0.0,0.01093]
[1779177175562,53.64,77201.38,0.0,-0.99993,0.0,0.01093]
[1779177177363,53.64,77205.73,0.0,-0.99993,0.0,0.01101]
[1779177178351,53.64,77205.73,0.0,-0.99993,0.0,0.01101]
[1779177178561,53.64,77205.73,0.0,-0.99993,0.0,0.01101]
[1779177178663,53.64,77207.63,0.0,-0.99993,0.0,0.01105]
[1779177181662,53.64,77208.03,0.0,-0.99993,0.0,0.01105]
[1779177181663,53.64,77207.53,0.0,-0.99993,0.0,0.01104]
[1779177181811,53.64,77207.53,0.0,-0.99993,0.0,0.01104]
[1779177182400,53.64,77209.75,0.0,-0.99993,0.0,0.01109]
[1779177183405,53.64,77207.73,0.0,-0.99993,0.0,0.01105]
[1779177184412,53.64,77209.62,0.0,-0.99993,0.0,0.01109]
[1779177186255,53.64,77209.45,0.0,-0.99993,0.0,0.01108]
[1779177186310,53.64,77209.45,0.0,-0.99993,0.0,0.01108]
[1779177191461,53.64,77209.49,0.0,-0.99993,0.0,0.01108]
[1779177193587,53.64,77209.64,0.0,-0.99993,0.0,0.01109]
[1779177193811,53.64,77210.32,0.0,-0.99993,0.0,0.0111]
[1779177194469,53.64,77210.32,0.0,-0.99993,0.0,0.0111]
[1779177194564,53.64,77210.32,0.0,-0.99993,0.0,0.0111]
[1779177194570,53.64,77210.24,0.0,-0.99993,0.0,0.0111]
[1779177200524,53.64,77208.03,0.0,-0.99993,0.0,0.01105]
[1779177201207,53.64,77208.03,0.0,-0.99993,0.0,0.01105]
[1779177201311,53.64,77208.03,0.0,-0.99993,0.0,0.01105]
[1779177205559,53.64,77203.07,0.0,-0.99993,0.0,0.01096]
[1779177206113,53.64,77203.07,0.0,-0.99993,0.0,0.01096]
[1779177206313,53.64,77203.07,0.0,-0.99993,0.0,0.01096]
[1779177207134,53.64,77201.53,0.0,-0.99993,0.0,0.01093]
[1779177207310,53.64,77201.53,0.0,-0.99993,0.0,0.01093]
[1779177207573,53.64,77200.41,0.0,-0.99993,0.0,0.01091]
[1779177210594,53.64,77194.85,0.0,-0.99993,0.0,0.0108]
[1779177211197,53.64,77194.85,0.0,-0.99993,0.0,0.0108]
[1779177211311,53.64,77194.85,0.0,-0.99993,0.0,0.0108]
[1779177211601,53.64,77195.55,0.0,-0.99993,0.0,0.01075]
[1779177216636,53.64,77195.17,0.0,-0.99993,0.0,0.01075]
[1779177220184,53.64,77194.77,0.0,-0.99993,0.0,0.01074]
[1779177220311,53.64,77194.77,0.0,-0.99993,0.0,0.01074]
[1779177221021,53.64,77194.7,0.0,-0.99993,0.0,0.01074]
[1779177221060,53.64,77194.7,0.0,-0.99993,0.0,0.01074]
[1779177221671,53.64,77194.71,0.0,-0.99993,0.0,0.01074]
[1779177226706,53.64,77194.65,0.0,-0.99993,0.0,0.01074]
[1779177230069,53.64,77193.62,0.0,-0.99993,0.0,0.01072]
[1779177230309,53.64,77193.62,0.0,-0.99993,0.0,0.01072]
[1779177235769,53.64,77193.6,0.0,-0.99993,0.0,0.01072]
[1779177236456,53.64,77193.6,0.0,-0.99993,0.0,0.01072]
[1779177236563,53.64,77193.6,0.0,-0.99993,0.0,0.01072]
[1779177237496,53.64,77193.2,0.0,-0.99993,0.0,0.01071]
[1779177237566,53.64,77193.2,0.0,-0.99993,0.0,0.01071]
[1779177237783,53.64,77193.86,0.0,-0.99993,0.0,0.01072]
[1779177239797,53.64,77189.29,0.0,-0.99994,0.0,0.01064]
[1779177242009,53.64,77188.5,0.0,-0.99994,0.0,0.01062]
[1779177242061,53.64,77188.5,0.0,-0.99994,0.0,0.01062]
[1779177247853,53.64,77188.43,0.0,-0.99994,0.0,0.01062]
[1779177249904,53.64,77188.29,0.0,-0.99994,0.0,0.01062]
[1779177250063,53.64,77188.29,0.0,-0.99994,0.0,0.01062]
[1779177250703,53.64,77188.29,0.0,-0.99994,0.0,0.01062]
[1779177250810,53.64,77188.29,0.0,-0.99994,0.0,0.01062]
[1779177250803,53.64,77188.42,0.0,-0.99994,0.0,0.01062]
[1779177252827,53.64,77188.52,0.0,-0.99994,0.0,0.01062]
[1779177253064,53.64,77189.49,0.0,-0.99994,0.0,0.01064]
[1779177253113,53.64,77194.81,0.0,-0.99993,0.0,0.01074]
[1779177254802,53.64,77194.81,0.0,-0.99993,0.0,0.01074]
[1779177254812,53.64,77194.81,0.0,-0.99993,0.0,0.01074]
[1779177254843,53.64,77193.86,0.0,-0.99993,0.0,0.01072]
[1779177254902,53.64,77190.69,0.0,-0.99994,0.0,0.01066]
[1779177257668,53.64,77190.1,0.0,-0.99994,0.0,0.01065]
[1779177257811,53.64,77190.1,0.0,-0.99994,0.0,0.01065]
[1779177261493,53.64,77190.98,0.0,-0.99994,0.0,0.01067]
[1779177261567,53.64,77190.98,0.0,-0.99994,0.0,0.01067]
[1779177261594,53.64,77189.22,0.0,-0.99994,0.0,0.01063]
[1779177261951,53.64,77186.75,0.0,-0.99994,0.0,0.01059]
[1779177263261,53.64,77186.75,0.0,-0.99994,0.0,0.01059]
[1779177263311,53.64,77186.75,0.0,-0.99994,0.0,0.01059]
[1779177263362,53.64,77186.34,0.0,-0.99994,0.0,0.01058]
[1779177264972,53.64,77184.57,0.0,-0.99994,0.0,0.01055]
[1779177265919,53.64,77184.57,0.0,-0.99994,0.0,0.01055]
[1779177266061,53.64,77184.57,0.0,-0.99994,0.0,0.01055]
[1779177266085,53.64,77182.77,0.0,-0.99994,0.0,0.01051]
[1779177272023,53.64,77182.16,0.0,-0.99994,0.0,0.01044]
[1779177274037,53.64,77179.97,0.0,-0.99994,0.0,0.0104]
[1779177278065,53.64,77177.03,0.0,-0.99994,0.0,0.01035]
[1779177279879,53.64,77177.03,0.0,-0.99994,0.0,0.01035]
[1779177279072,53.64,77172.22,0.0,-0.99994,0.0,0.01026]
[1779177280068,53.64,77172.22,0.0,-0.99994,0.0,0.01026]
[1779177280079,53.64,77169.48,0.0,-0.99994,0.0,0.01021]
[1779177281236,53.64,77169.48,0.0,-0.99994,0.0,0.01021]
[1779177281310,53.64,77169.48,0.0,-0.99994,0.0,0.01021]
[1779177281337,53.64,77169.02,0.0,-0.99994,0.0,0.0102]
[1779177284129,53.64,77169.12,0.0,-0.99994,0.0,0.0102]
[1779177284311,53.64,77169.12,0.0,-0.99994,0.0,0.0102]
[1779177288135,53.64,77166.09,0.0,-0.99994,0.0,0.01015]
[1779177288946,53.64,77166.09,0.0,-0.99994,0.0,0.01015]
[1779177289060,53.64,77166.09,0.0,-0.99994,0.0,0.01015]
[1779177289142,53.64,77166.6,0.0,-0.99994,0.0,0.01016]
[1779177290191,53.64,77166.6,0.0,-0.99994,0.0,0.01016]
[1779177290310,53.64,77166.6,0.0,-0.99994,0.0,0.01016]
[1779177294691,53.64,77167.42,0.0,-0.99994,0.0,0.01017]
[1779177294811,53.64,77167.42,0.0,-0.99994,0.0,0.01017]
[1779177295324,53.64,77167.03,0.0,-0.99994,0.0,0.01017]
[1779177295560,53.64,77167.03,0.0,-0.99994,0.0,0.01017]
[1779177295632,53.64,77167.72,0.0,-0.99994,0.0,0.01018]
[1779177301226,53.64,77166.72,0.0,-0.99994,0.0,0.01016]
[1779177302905,53.64,77166.72,0.0,-0.99994,0.0,0.01016]
[1779177303062,53.64,77166.52,0.0,-0.99994,0.0,0.01016]
[1779177305794,53.64,77167.49,0.0,-0.99994,0.0,0.01018]
[1779177305810,53.64,77167.49,0.0,-0.99994,0.0,0.01018]
[1779177305881,53.64,77169.25,0.0,-0.99994,0.0,0.01021]
[1779177306787,53.64,77169.25,0.0,-0.99994,0.0,0.01021]
[1779177306810,53.64,77169.25,0.0,-0.99994,0.0,0.01021]
[1779177306888,53.64,77171.03,0.0,-0.99994,0.0,0.01024]
[1779177307268,53.64,77168.52,0.0,-0.99994,0.0,0.01019]
[1779177308630,53.64,77168.52,0.0,-0.99994,0.0,0.01019]
[1779177308810,53.64,77168.52,0.0,-0.99994,0.0,0.01019]
[1779177308912,53.64,77170.23,0.0,-0.99994,0.0,0.01022]
[1779177310289,53.64,77172.23,0.0,-0.99994,0.0,0.01026]
[1779177312510,53.64,77172.48,0.0,-0.99994,0.0,0.01027]
[1779177312561,53.64,77172.48,0.0,-0.99994,0.0,0.01027]
[1779177316862,53.64,77170.67,0.0,-0.99994,0.0,0.01023]
[1779177317064,53.64,77170.11,0.0,-0.99994,0.0,0.01022]
[1779177317470,53.64,77170.11,0.0,-0.99994,0.0,0.01022]
[1779177317563,53.64,77170.11,0.0,-0.99994,0.0,0.01022]
[1779177317665,53.64,77168.49,0.0,-0.99994,0.0,0.01019]
[1779177321371,53.64,77170.31,0.0,-0.99994,0.0,0.01023]
[1779177322574,53.64,77170.31,0.0,-0.99994,0.0,0.01023]
[1779177322810,53.64,77170.31,0.0,-0.99994,0.0,0.01023]
[1779177324392,53.64,77168.31,0.0,-0.99994,0.0,0.01019]
[1779177327829,53.64,77168.29,0.0,-0.99994,0.0,0.01019]
[1779177327928,53.64,77168.15,0.0,-0.99994,0.0,0.01019]
[1779177328059,53.64,77168.15,0.0,-0.99994,0.0,0.01019]
[1779177333455,53.64,77167.15,0.0,-0.99994,0.0,0.01011]
[1779177335563,53.64,77167.3,0.0,-0.99994,0.0,0.01012]
[1779177340278,53.64,77166.88,0.0,-0.99994,0.0,0.01011]
[1779177340317,53.64,77166.88,0.0,-0.99994,0.0,0.01011]
[1779177340329,53.64,77166.88,0.0,-0.99994,0.0,0.01011]
[1779177340566,53.64,77166.88,0.0,-0.99994,0.0,0.01011]
[1779177340667,53.64,77167.06,0.0,-0.99994,0.0,0.01011]
[1779177344257,53.64,77165.81,0.0,-0.99994,0.0,0.01009]
[1779177344310,53.64,77165.81,0.0,-0.99994,0.0,0.01009]
[1779177344484,53.64,77165.81,0.0,-0.99994,0.0,0.01009]
[1779177344565,53.64,77165.81,0.0,-0.99994,0.0,0.01009]
[1779177344585,53.64,77166.05,0.0,-0.99994,0.0,0.01009]
[1779177345541,53.64,77169.89,0.0,-0.99994,0.0,0.01016]
[1779177346548,53.64,77172.26,0.0,-0.99994,0.0,0.01021]
[1779177346998,53.64,77172.26,0.0,-0.99994,0.0,0.01021]
[1779177347060,53.64,77172.26,0.0,-0.99994,0.0,0.01021]
[1779177347134,53.64,77172.26,0.0,-0.99994,0.0,0.01021]
[1779177347309,53.64,77172.26,0.0,-0.99994,0.0,0.01021]
[1779177347555,53.64,77172.14,0.0,-0.99994,0.0,0.0102]
[1779177351583,53.64,77177.56,0.0,-0.99994,0.0,0.0103]
[1779177352590,53.64,77183.47,0.0,-0.99994,0.0,0.01041]
[1779177353597,53.64,77186.46,0.0,-0.99994,0.0,0.01047]
[1779177354155,53.64,77186.46,0.0,-0.99994,0.0,0.01047]
[1779177354310,53.64,77186.46,0.0,-0.99994,0.0,0.01047]
[1779177354450,53.64,77186.46,0.0,-0.99994,0.0,0.01047]
[1779177354561,53.64,77186.46,0.0,-0.99994,0.0,0.01047]
[1779177354604,53.64,77186.57,0.0,-0.99994,0.0,0.01047]
[1779177359639,53.64,77186.25,0.0,-0.99994,0.0,0.01046]
[1779177361653,53.64,77187.95,0.0,-0.99994,0.0,0.01049]
[1779177362660,53.64,77191.06,0.0,-0.99994,0.0,0.01055]
[1779177366339,53.64,77191.41,0.0,-0.99994,0.0,0.01056]
[1779177366553,53.64,77191.41,0.0,-0.99994,0.0,0.01056]
[1779177366560,53.64,77191.41,0.0,-0.99994,0.0,0.01056]
[1779177366688,53.64,77190.22,0.0,-0.99994,0.0,0.01054]
[1779177371724,53.64,77187.99,0.0,-0.99994,0.0,0.0105]
[1779177373372,53.64,77189.02,0.0,-0.99994,0.0,0.01051]
[1779177373563,53.64,77189.02,0.0,-0.99994,0.0,0.01051]
[1779177373643,53.64,77189.02,0.0,-0.99994,0.0,0.01051]
[1779177373810,53.64,77189.02,0.0,-0.99994,0.0,0.01051]
[1779177373911,53.64,77188.85,0.0,-0.99994,0.0,0.01051]
[1779177374746,53.64,77186.26,0.0,-0.99994,0.0,0.01046]
[1779177379860,53.64,77185.86,0.0,-0.99994,0.0,0.01046]
[1779177379904,53.64,77185.22,0.0,-0.99994,0.0,0.01044]
[1779177380060,53.64,77185.22,0.0,-0.99994,0.0,0.01044]
[1779177380101,53.64,77185.22,0.0,-0.99994,0.0,0.01044]
[1779177380310,53.64,77185.22,0.0,-0.99994,0.0,0.01044]
[1779177384272,53.64,77185.09,0.0,-0.99994,0.0,0.01044]
[1779177384310,53.64,77185.09,0.0,-0.99994,0.0,0.01044]
[1779177384514,53.64,77185.09,0.0,-0.99994,0.0,0.01044]
[1779177384561,53.64,77185.09,0.0,-0.99994,0.0,0.01044]
[1779177384816,53.64,77185.9,0.0,-0.99994,0.0,0.01046]
[1779177389851,53.64,77185.6,0.0,-0.99994,0.0,0.01045]
[1779177391865,53.64,77185.45,0.0,-0.99994,0.0,0.01039]
[1779177393745,53.64,77184.35,0.0,-0.99994,0.0,0.01037]
[1779177393809,53.64,77184.35,0.0,-0.99994,0.0,0.01037]
[1779177393936,53.64,77184.35,0.0,-0.99994,0.0,0.01037]
[1779177393910,53.64,77185.61,0.0,-0.99994,0.0,0.01039]
[1779177394061,53.64,77185.61,0.0,-0.99994,0.0,0.01039]
[1779177398914,53.64,77182.8,0.0,-0.99994,0.0,0.01034]
[1779177399921,53.64,77179.68,0.0,-0.99994,0.0,0.01029]
[1779177400524,53.64,77179.68,0.0,-0.99994,0.0,0.01029]
[1779177400563,53.64,77179.68,0.0,-0.99994,0.0,0.01029]
[1779177400766,53.64,77179.68,0.0,-0.99994,0.0,0.01029]
[1779177400818,53.64,77179.68,0.0,-0.99994,0.0,0.01029]
[1779177400928,53.64,77178.88,0.0,-0.99994,0.0,0.01027]
[1779177402942,53.64,77177.09,0.0,-0.99994,0.0,0.01024]
[1779177405963,53.64,77174.85,0.0,-0.99994,0.0,0.0102]
[1779177406380,53.64,77174.85,0.0,-0.99994,0.0,0.0102]
[1779177406562,53.64,77174.85,0.0,-0.99994,0.0,0.0102]
[1779177406583,53.64,77174.85,0.0,-0.99994,0.0,0.0102]
[1779177406812,53.64,77174.85,0.0,-0.99994,0.0,0.0102]
[1779177406970,53.64,77174.77,0.0,-0.99994,0.0,0.0102]
[1779177412007,53.64,77174.77,0.0,-0.99994,0.0,0.0102]
[1779177412387,53.64,77174.77,0.0,-0.99994,0.0,0.0102]
[1779177412562,53.64,77174.77,0.0,-0.99994,0.0,0.0102]
[1779177412670,53.64,77174.77,0.0,-0.99994,0.0,0.0102]
[1779177412811,53.64,77174.77,0.0,-0.99994,0.0,0.0102]
[1779177413013,53.64,77176.4,0.0,-0.99994,0.0,0.01023]
[1779177419055,53.64,77175.93,0.0,-0.99994,0.0,0.01022]
[1779177422996,53.64,77176.12,0.0,-0.99994,0.0,0.01022]
[1779177423022,53.64,77176.81,0.0,-0.99994,0.0,0.01023]
[1779177423071,53.64,77176.81,0.0,-0.99994,0.0,0.01023]
[1779177423190,53.64,77176.81,0.0,-0.99994,0.0,0.01023]
[1779177423311,53.64,77176.81,0.0,-0.99994,0.0,0.01023]
[1779177429741,53.64,77175.65,0.0,-0.99994,0.0,0.01021]
[1779177429810,53.64,77175.65,0.0,-0.99994,0.0,0.01021]
[1779177430018,53.64,77175.65,0.0,-0.99994,0.0,0.01021]
[1779177429842,53.64,77175.28,0.0,-0.99994,0.0,0.0102]
[1779177430060,53.64,77175.28,0.0,-0.99994,0.0,0.0102]
[1779177435177,53.64,77174.48,0.0,-0.99994,0.0,0.01019]
[1779177436582,53.64,77174.48,0.0,-0.99994,0.0,0.01019]
[1779177436743,53.64,77174.48,0.0,-0.99994,0.0,0.01019]
[1779177436812,53.64,77174.48,0.0,-0.99994,0.0,0.01019]
[1779177436913,53.64,77175.24,0.0,-0.99994,0.0,0.0102]
[1779177442226,53.64,77175.25,0.0,-0.99994,0.0,0.0102]
[1779177445236,53.64,77175.18,0.0,-0.99994,0.0,0.0102]
[1779177445311,53.64,77175.18,0.0,-0.99994,0.0,0.0102]
[1779177445398,53.64,77175.18,0.0,-0.99994,0.0,0.0102]
[1779177445564,53.64,77175.18,0.0,-0.99994,0.0,0.0102]
[1779177445588,53.64,77175.15,0.0,-0.99994,0.0,0.0102]
[1779177451289,53.64,77175.7,0.0,-0.99994,0.0,0.01016]
[1779177454852,53.64,77175.72,0.0,-0.99994,0.0,0.01016]
[1779177455059,53.64,77175.72,0.0,-0.99994,0.0,0.01016]
[1779177455063,53.64,77175.72,0.0,-0.99994,0.0,0.01016]
[1779177454912,53.64,77172.39,0.0,-0.99994,0.0,0.0101]
[1779177455313,53.64,77172.39,0.0,-0.99994,0.0,0.0101]
[1779177455317,53.64,77171.13,0.0,-0.99994,0.0,0.01007]
[1779177460352,53.64,77170.58,0.0,-0.99994,0.0,0.01006]
[1779177462681,53.64,77170.69,0.0,-0.99994,0.0,0.01007]
[1779177462811,53.64,77170.69,0.0,-0.99994,0.0,0.01007]
[1779177463018,53.64,77170.69,0.0,-0.99994,0.0,0.01007]
[1779177463059,53.64,77170.69,0.0,-0.99994,0.0,0.01007]
[1779177462912,53.64,77170.69,0.0,-0.99994,0.0,0.01007]
[1779177465561,53.64,77170.58,0.0,-0.99994,0.0,0.01006]
[1779177465662,53.64,77170.62,0.0,-0.99994,0.0,0.01006]
[1779177470226,53.64,77171.11,0.0,-0.99994,0.0,0.01007]
[1779177470310,53.64,77171.11,0.0,-0.99994,0.0,0.01007]
[1779177470740,53.64,77171.11,0.0,-0.99994,0.0,0.01007]
[1779177470809,53.64,77171.11,0.0,-0.99994,0.0,0.01007]
[1779177470841,53.64,77170.46,0.0,-0.99994,0.0,0.01006]
[1779177476464,53.64,77170.04,0.0,-0.99994,0.0,0.01005]
[1779177477362,53.64,77170.04,0.0,-0.99994,0.0,0.01005]
[1779177477562,53.64,77170.04,0.0,-0.99994,0.0,0.01005]
[1779177477777,53.64,77170.04,0.0,-0.99994,0.0,0.01005]
[1779177477811,53.64,77170.04,0.0,-0.99994,0.0,0.01005]
[1779177477912,53.64,77169.35,0.0,-0.99994,0.0,0.01004]
[1779177479485,53.64,77174.21,0.0,-0.99994,0.0,0.01013]
[1779177481159,53.64,77175.18,0.0,-0.99994,0.0,0.01015]
[1779177481316,53.64,77175.18,0.0,-0.99994,0.0,0.01015]
[1779177481499,53.64,77176.65,0.0,-0.99994,0.0,0.01017]
[1779177485204,53.64,77176.96,0.0,-0.99994,0.0,0.01018]
[1779177485312,53.64,77176.96,0.0,-0.99994,0.0,0.01018]
[1779177485685,53.64,77176.96,0.0,-0.99994,0.0,0.01018]
[1779177485812,53.64,77176.96,0.0,-0.99994,0.0,0.01018]
[1779177485902,53.64,77177.03,0.0,-0.99994,0.0,0.01018]
[1779177491576,53.64,77177.45,0.0,-0.99994,0.0,0.01019]
[1779177494215,53.64,77177.7,0.0,-0.99994,0.0,0.01019]
[1779177494312,53.64,77177.7,0.0,-0.99994,0.0,0.01019]
[1779177494402,53.64,77177.7,0.0,-0.99994,0.0,0.01019]
[1779177494579,53.64,77177.7,0.0,-0.99994,0.0,0.01019]
[1779177494597,53.64,77177.78,0.0,-0.99994,0.0,0.01019]
[1779177496611,53.64,77179.74,0.0,-0.99994,0.0,0.01023]
[1779177497618,53.64,77181.12,0.0,-0.99994,0.0,0.01026]
[1779177499631,53.64,77181.36,0.0,-0.99994,0.0,0.01026]
[1779177499811,53.64,77181.36,0.0,-0.99994,0.0,0.01026]
[1779177499837,53.64,77181.36,0.0,-0.99994,0.0,0.01026]
[1779177500064,53.64,77181.36,0.0,-0.99994,0.0,0.01026]
[1779177499879,53.64,77184.86,0.0,-0.99994,0.0,0.01032]
[1779177505814,53.64,77184.7,0.0,-0.99994,0.0,0.01032]
[1779177506060,53.64,77184.7,0.0,-0.99994,0.0,0.01032]
[1779177505877,53.64,77184.39,0.0,-0.99994,0.0,0.01032]
[1779177506263,53.64,77184.39,0.0,-0.99994,0.0,0.01032]
[1779177506311,53.64,77184.39,0.0,-0.99994,0.0,0.01032]
[1779177506683,53.64,77184.55,0.0,-0.99994,0.0,0.01032]
[1779177508697,53.64,77179.81,0.0,-0.99994,0.0,0.01023]
[1779177509659,53.64,77179.81,0.0,-0.99994,0.0,0.01023]
[1779177509749,53.64,77179.81,0.0,-0.99994,0.0,0.01023]
[1779177509810,53.64,77179.81,0.0,-0.99994,0.0,0.01023]
[1779177509861,53.64,77180.4,0.0,-0.99994,0.0,0.01024]
[1779177514803,53.64,77179.98,0.0,-0.99994,0.0,0.01018]
[1779177514809,53.64,77179.98,0.0,-0.99994,0.0,0.01018]
[1779177514947,53.64,77175.33,0.0,-0.99994,0.0,0.01009]
[1779177515239,53.64,77175.33,0.0,-0.99994,0.0,0.01009]
[1779177515311,53.64,77175.33,0.0,-0.99994,0.0,0.01009]
[1779177516754,53.64,77172.95,0.0,-0.99994,0.0,0.01005]
[1779177520287,53.64,77173.79,0.0,-0.99994,0.0,0.01007]
[1779177520311,53.64,77173.79,0.0,-0.99994,0.0,0.01007]
[1779177520810,53.64,77173.79,0.0,-0.99994,0.0,0.01007]
[1779177521062,53.64,77173.79,0.0,-0.99994,0.0,0.01007]
[1779177521122,53.64,77173.82,0.0,-0.99994,0.0,0.01007]
[1779177526823,53.64,77174.05,0.0,-0.99994,0.0,0.01007]
[1779177527683,53.64,77174.05,0.0,-0.99994,0.0,0.01007]
[1779177527811,53.64,77174.05,0.0,-0.99994,0.0,0.01007]
[1779177527830,53.64,77173.91,0.0,-0.99994,0.0,0.01007]
[1779177528311,53.64,77173.91,0.0,-0.99994,0.0,0.01007]
[1779177533872,53.64,77173.25,0.0,-0.99994,0.0,0.01006]
[1779177534486,53.64,77173.25,0.0,-0.99994,0.0,0.01006]
[1779177534563,53.64,77173.25,0.0,-0.99994,0.0,0.01006]
[1779177535146,53.64,77173.25,0.0,-0.99994,0.0,0.01006]
[1779177534879,53.64,77166.42,0.0,-0.99994,0.0,0.00993]
[1779177535310,53.64,77166.42,0.0,-0.99994,0.0,0.00993]
[1779177535886,53.64,77166.65,0.0,-0.99994,0.0,0.00994]
[1779177540420,53.64,77167.14,0.0,-0.99994,0.0,0.00995]
[1779177541570,53.64,77166.4,0.0,-0.99994,0.0,0.00993]
[1779177541928,53.64,77166.19,0.0,-0.99994,0.0,0.00993]
[1779177543942,53.64,77164.23,0.0,-0.99994,0.0,0.0099]
[1779177544949,53.64,77165.28,0.0,-0.99994,0.0,0.00991]
[1779177549986,53.64,77165.42,0.0,-0.99994,0.0,0.00992]
[1779177555023,53.64,77166.74,0.0,-0.99994,0.0,0.00994]
[1779177556030,53.64,77169.96,0.0,-0.99994,0.0,0.01]
[1779177561066,53.64,77170.17,0.0,-0.99994,0.0,0.01]
[1779177566100,53.64,77169.26,0.0,-0.99994,0.0,0.00999]
[1779177574156,53.64,77167.79,0.0,-0.99994,0.0,0.0099]
[1779177585238,53.64,77168.5,0.0,-0.99994,0.0,0.00992]
[1779177591280,53.64,77169.65,0.0,-0.99994,0.0,0.00994]
[1779177592287,53.64,77172.93,0.0,-0.99994,0.0,0.01]
[1779177593294,53.64,77175.61,0.0,-0.99994,0.0,0.01004]
[1779177595641,53.64,77175.2,0.0,-0.99994,0.0,0.01004]
[1779177595686,53.64,77175.68,0.0,-0.99994,0.0,0.01004]
[1779177596321,53.64,77177.18,0.0,-0.99994,0.0,0.01007]
[1779177597328,53.64,77178.45,0.0,-0.99994,0.0,0.01009]
[1779177598335,53.64,77177.16,0.0,-0.99994,0.0,0.01007]
[1779177601329,53.64,77177.57,0.0,-0.99994,0.0,0.01008]
[1779177600062,53.64,77177.57,0.0,-0.99994,0.0,0.01008]
[1779177612322,53.64,77177.57,0.0,-0.99994,0.0,0.01008]
[1779177612438,53.64,77186.87,0.0,-0.99994,0.0,0.01025]
[1779177615472,53.64,77188.41,0.0,-0.99994,0.0,0.01028]
[1779177618493,53.64,77185.53,0.0,-0.99994,0.0,0.01022]
[1779177623527,53.64,77188.0,0.0,-0.99994,0.0,0.01027]
[1779177626548,53.64,77185.17,0.0,-0.99994,0.0,0.01022]
[1779177627556,53.64,77186.46,0.0,-0.99994,0.0,0.01024]
[1779177631584,53.64,77187.31,0.0,-0.99994,0.0,0.0102]
[1779177634605,53.64,77186.39,0.0,-0.99994,0.0,0.01018]
[1779177640647,53.64,77186.5,0.0,-0.99994,0.0,0.01018]
[1779177642661,53.64,77187.42,0.0,-0.99994,0.0,0.0102]
[1779177643668,53.64,77190.84,0.0,-0.99994,0.0,0.01026]
[1779177645682,53.64,77191.86,0.0,-0.99994,0.0,0.01028]
[1779177646689,53.64,77190.94,0.0,-0.99994,0.0,0.01027]
[1779177647697,53.64,77190.62,0.0,-0.99994,0.0,0.01026]
[1779177648704,53.64,77191.53,0.0,-0.99994,0.0,0.01028]
[1779177651725,53.64,77187.81,0.0,-0.99994,0.0,0.01021]
[1779177652732,53.64,77185.25,0.0,-0.99994,0.0,0.01016]
[1779177653739,53.64,77179.91,0.0,-0.99994,0.0,0.01007]
[1779177654746,53.64,77178.49,0.0,-0.99994,0.0,0.01004]
[1779177656760,53.64,77174.33,0.0,-0.99994,0.0,0.00997]
[1779177657767,53.64,77172.16,0.0,-0.99994,0.0,0.00993]
[1779177658774,53.64,77170.05,0.0,-0.99994,0.0,0.00989]
[1779177659782,53.64,77169.11,0.0,-0.99994,0.0,0.00987]
[1779177661562,53.64,77169.17,0.0,-0.99994,0.0,0.00987]
[1779177661810,53.64,77169.17,0.0,-0.99994,0.0,0.00987]
[1779177661912,53.64,77169.6,0.0,-0.99994,0.0,0.00988]
[1779177664817,53.64,77163.11,0.0,-0.99994,0.0,0.00977]
[1779177665824,53.64,77158.56,0.0,-0.99994,0.0,0.00969]
[1779177668850,53.64,77159.41,0.0,-0.99994,0.0,0.0097]
[1779177669857,53.64,77161.87,0.0,-0.99994,0.0,0.00975]
[1779177674892,53.64,77161.7,0.0,-0.99994,0.0,0.00974]
[1779177679927,53.64,77164.43,0.0,-0.99994,0.0,0.00979]
[1779177680934,53.64,77165.36,0.0,-0.99994,0.0,0.00981]
[1779177684962,53.64,77162.42,0.0,-0.99994,0.0,0.00976]
[1779177685969,53.64,77158.09,0.0,-0.99994,0.0,0.00968]
[1779177686976,53.64,77158.94,0.0,-0.99994,0.0,0.00969]
[1779177687983,53.64,77160.23,0.0,-0.99994,0.0,0.00972]
[1779177693018,53.64,77160.22,0.0,-0.99994,0.0,0.00966]
[1779177699060,53.64,77160.21,0.0,-0.99994,0.0,0.00966]
[1779177702081,53.64,77158.23,0.0,-0.99994,0.0,0.00963]
[1779177703088,53.64,77156.08,0.0,-0.99994,0.0,0.00959]
[1779177706981,53.64,77155.4,0.0,-0.99994,0.0,0.00958]
[1779177707116,53.64,77155.04,0.0,-0.99994,0.0,0.00957]
[1779177708123,53.64,77150.28,0.0,-0.99994,0.0,0.00949]
[1779177709130,53.64,77146.41,0.0,-0.99994,0.0,0.00943]
[1779177711144,53.64,77147.28,0.0,-0.99994,0.0,0.00944]
[1779177714165,53.64,77144.76,0.0,-0.99994,0.0,0.0094]
[1779177715172,53.64,77143.54,0.0,-0.99994,0.0,0.00938]
[1779177716179,53.64,77140.97,0.0,-0.99994,0.0,0.00934]
[1779177717186,53.64,77137.08,0.0,-0.99994,0.0,0.00927]
[1779177718193,53.64,77137.93,0.0,-0.99994,0.0,0.00928]
[1779177719200,53.64,77142.11,0.0,-0.99994,0.0,0.00935]
[1779177720207,53.64,77144.52,0.0,-0.99994,0.0,0.0094]
[1779177721214,53.64,77145.84,0.0,-0.99994,0.0,0.00942]
[1779177723228,53.64,77146.7,0.0,-0.99994,0.0,0.00943]
[1779177726249,53.64,77148.04,0.0,-0.99994,0.0,0.00945]
[1779177727256,53.64,77152.0,0.0,-0.99994,0.0,0.00952]
[1779177729270,53.64,77152.97,0.0,-0.99994,0.0,0.00954]
[1779177732291,53.64,77149.39,0.0,-0.99994,0.0,0.00948]
[1779177734305,53.64,77148.46,0.0,-0.99994,0.0,0.00946]
[1779177735312,53.64,77147.2,0.0,-0.99994,0.0,0.00944]
[1779177736319,53.64,77149.0,0.0,-0.99994,0.0,0.00947]
[1779177737326,53.64,77149.9,0.0,-0.99994,0.0,0.00949]
[1779177739340,53.64,77147.26,0.0,-0.99994,0.0,0.00944]
[1779177740347,53.64,77144.2,0.0,-0.99994,0.0,0.00939]
[1779177742362,53.64,77143.05,0.0,-0.99994,0.0,0.00937]
[1779177747397,53.64,77143.73,0.0,-0.99994,0.0,0.00938]
[1779177748404,53.64,77140.64,0.0,-0.99994,0.0,0.00933]
[1779177753441,53.64,77139.82,0.0,-0.99994,0.0,0.00926]
[1779177757468,53.64,77138.84,0.0,-0.99994,0.0,0.00925]
[1779177758474,53.64,77137.68,0.0,-0.99994,0.0,0.00923]
[1779177760488,53.64,77139.08,0.0,-0.99994,0.0,0.00925]
[1779177761495,53.64,77135.02,0.0,-0.99994,0.0,0.00918]
[1779177763509,53.64,77133.52,0.0,-0.99994,0.0,0.00916]
[1779177764516,53.64,77132.57,0.0,-0.99994,0.0,0.00914]
[1779177766530,53.64,77133.93,0.0,-0.99994,0.0,0.00917]
[1779177767537,53.64,77135.89,0.0,-0.99994,0.0,0.0092]
[1779177768544,53.64,77137.45,0.0,-0.99994,0.0,0.00922]
[1779177773579,53.64,77137.53,0.0,-0.99994,0.0,0.00923]
[1779177774586,53.64,77136.42,0.0,-0.99994,0.0,0.00921]
[1779177779621,53.64,77136.64,0.0,-0.99994,0.0,0.00921]
[1779177784656,53.64,77137.22,0.0,-0.99994,0.0,0.00922]
[1779177785663,53.64,77138.62,0.0,-0.99994,0.0,0.00924]
[1779177786670,53.64,77143.38,0.0,-0.99994,0.0,0.00932]
[1779177787677,53.64,77144.71,0.0,-0.99994,0.0,0.00935]
[1779177789561,53.64,77144.23,0.0,-0.99994,0.0,0.00934]
[1779177789691,53.64,77143.85,0.0,-0.99994,0.0,0.00933]
[1779177790698,53.64,77144.71,0.0,-0.99994,0.0,0.00935]
[1779177794731,53.64,77143.77,0.0,-0.99994,0.0,0.00933]
[1779177796745,53.64,77145.44,0.0,-0.99994,0.0,0.00936]
[1779177801780,53.64,77145.83,0.0,-0.99994,0.0,0.00936]
[1779177803794,53.64,77143.64,0.0,-0.99994,0.0,0.00933]
[1779177804532,53.64,77143.64,0.0,-0.99994,0.0,0.00933]
[1779177804801,53.64,77141.45,0.0,-0.99994,0.0,0.00929]
[1779177805808,53.64,77137.75,0.0,-0.99994,0.0,0.00923]
[1779177810843,53.64,77137.11,0.0,-0.99994,0.0,0.00922]
[1779177814871,53.64,77138.29,0.0,-0.99994,0.0,0.00919]
[1779177818899,53.64,77140.2,0.0,-0.99994,0.0,0.00922]
[1779177822928,53.64,77136.74,0.0,-0.99994,0.0,0.00916]
[1779177827963,53.64,77136.36,0.0,-0.99994,0.0,0.00916]
[1779177828970,53.64,77134.36,0.0,-0.99994,0.0,0.00912]
[1779177829977,53.64,77135.37,0.0,-0.99994,0.0,0.00914]
[1779177830984,53.64,77143.62,0.0,-0.99994,0.0,0.00928]
[1779177831991,53.64,77143.97,0.0,-0.99994,0.0,0.00928]
[1779177838033,53.64,77143.56,0.0,-0.99994,0.0,0.00928]
[1779177845083,53.64,77141.45,0.0,-0.99994,0.0,0.00924]
[1779177846090,53.64,77140.15,0.0,-0.99994,0.0,0.00922]
[1779177856164,53.64,77138.39,0.0,-0.99994,0.0,0.00919]
[1779177857171,53.64,77135.76,0.0,-0.99994,0.0,0.00915]
[1779177859185,53.64,77134.32,0.0,-0.99994,0.0,0.00912]
[1779177860192,53.64,77131.85,0.0,-0.99995,0.0,0.00908]
[1779177862206,53.64,77132.8,0.0,-0.99994,0.0,0.0091]
[1779177865227,53.64,77136.02,0.0,-0.99994,0.0,0.00915]
[1779177867241,53.64,77135.2,0.0,-0.99994,0.0,0.00914]
[1779177874290,53.64,77135.24,0.0,-0.99995,0.0,0.00909]
[1779177881339,53.64,77135.26,0.0,-0.99995,0.0,0.00909]
[1779177885369,53.64,77133.46,0.0,-0.99995,0.0,0.00906]
[1779177890402,53.64,77133.02,0.0,-0.99995,0.0,0.00905]
[1779177891409,53.64,77135.14,0.0,-0.99995,0.0,0.00908]
[1779177893423,53.64,77136.46,0.0,-0.99994,0.0,0.00911]
[1779177894430,53.64,77138.99,0.0,-0.99994,0.0,0.00915]
[1779177896444,53.64,77136.92,0.0,-0.99994,0.0,0.00911]
[1779177897451,53.64,77135.7,0.0,-0.99994,0.0,0.00909]
[1779177901479,53.64,77134.58,0.0,-0.99995,0.0,0.00908]
[1779177902486,53.64,77133.41,0.0,-0.99995,0.0,0.00906]
[1779177903493,53.64,77128.48,0.0,-0.99995,0.0,0.00898]
[1779177908529,53.64,77128.34,0.0,-0.99995,0.0,0.00897]
[1779177914571,53.64,77118.38,0.0,-0.99995,0.0,0.00881]
[1779177915578,53.64,77112.58,0.0,-0.99995,0.0,0.00872]
[1779177917561,53.64,77111.93,0.0,-0.99995,0.0,0.00871]
[1779177917592,53.64,77110.57,0.0,-0.99995,0.0,0.00869]
[1779177918599,53.64,77109.42,0.0,-0.99995,0.0,0.00867]
[1779177920613,53.64,77108.17,0.0,-0.99995,0.0,0.00865]
[1779177921620,53.64,77106.68,0.0,-0.99995,0.0,0.00863]
[1779177926655,53.64,77106.57,0.0,-0.99995,0.0,0.00863]
[1779177929676,53.64,77105.45,0.0,-0.99995,0.0,0.00861]
[1779177932697,53.64,77106.75,0.0,-0.99995,0.0,0.00858]
[1779177933704,53.64,77107.63,0.0,-0.99995,0.0,0.0086]
[1779177936725,53.64,77106.31,0.0,-0.99995,0.0,0.00858]
[1779177941760,53.64,77105.98,0.0,-0.99995,0.0,0.00857]
[1779177947802,53.64,77106.04,0.0,-0.99995,0.0,0.00857]
[1779177950823,53.64,77108.73,0.0,-0.99995,0.0,0.00861]
[1779177951830,53.64,77110.27,0.0,-0.99995,0.0,0.00864]
[1779177954851,53.64,77109.14,0.0,-0.99995,0.0,0.00862]
[1779177957872,53.64,77107.81,0.0,-0.99995,0.0,0.0086]
[1779177960911,53.64,77107.73,0.0,-0.99995,0.0,0.0086]
[1779177963916,53.64,77106.72,0.0,-0.99995,0.0,0.00858]
[1779177968951,53.64,77106.73,0.0,-0.99995,0.0,0.00858]
[1779177976002,53.64,77107.07,0.0,-0.99995,0.0,0.00859]
[1779177981036,53.64,77106.34,0.0,-0.99995,0.0,0.00858]
[1779177986072,53.64,77105.17,0.0,-0.99995,0.0,0.00856]
[1779177993126,53.64,77103.25,0.0,-0.99995,0.0,0.00848]
[1779177994131,53.64,77094.99,0.0,-0.99995,0.0,0.00835]
[1779177995138,53.64,77094.75,0.0,-0.99995,0.0,0.00835]
[1779177999166,53.64,77093.76,0.0,-0.99995,0.0,0.00834]
[1779178000173,53.64,77090.82,0.0,-0.99995,0.0,0.00829]
[1779178001180,53.64,77091.65,0.0,-0.99995,0.0,0.0083]
[1779178004201,53.64,77093.66,0.0,-0.99995,0.0,0.00833]
[1779178005208,53.64,77095.84,0.0,-0.99995,0.0,0.00837]
[1779178007222,53.64,77093.62,0.0,-0.99995,0.0,0.00833]
[1779178008229,53.64,77091.62,0.0,-0.99995,0.0,0.0083]
[1779178009236,53.64,77090.25,0.0,-0.99995,0.0,0.00828]
[1779178010243,53.64,77091.56,0.0,-0.99995,0.0,0.0083]
[1779178011250,53.64,77092.54,0.0,-0.99995,0.0,0.00832]
[1779178018300,53.64,77091.76,0.0,-0.99995,0.0,0.00831]
[1779178021321,53.64,77088.76,0.0,-0.99995,0.0,0.00826]
[1779178022328,53.64,77087.81,0.0,-0.99995,0.0,0.00825]
[1779178027363,53.64,77088.85,0.0,-0.99995,0.0,0.00826]
[1779178028370,53.64,77090.13,0.0,-0.99995,0.0,0.00828]
[1779178029377,53.64,77087.1,0.0,-0.99995,0.0,0.00824]
[1779178030384,53.64,77085.72,0.0,-0.99995,0.0,0.00821]
[1779178034412,53.64,77083.9,0.0,-0.99995,0.0,0.00819]
[1779178038440,53.64,77081.17,0.0,-0.99995,0.0,0.00815]
[1779178039447,53.64,77080.11,0.0,-0.99995,0.0,0.00813]
[1779178040454,53.64,77078.12,0.0,-0.99995,0.0,0.0081]
[1779178042470,53.64,77077.19,0.0,-0.99995,0.0,0.00809]
[1779178044484,53.64,77073.25,0.0,-0.99995,0.0,0.00803]
[1779178045491,53.64,77070.27,0.0,-0.99995,0.0,0.00799]
[1779178046498,53.64,77069.2,0.0,-0.99995,0.0,0.00797]
[1779178047505,53.64,77062.63,0.0,-0.99995,0.0,0.00788]
[1779178048512,53.64,77060.47,0.0,-0.99995,0.0,0.00785]
[1779178050526,53.64,77057.34,0.0,-0.99995,0.0,0.0078]
[1779178051533,53.64,77054.08,0.0,-0.99995,0.0,0.00771]
[1779178054559,53.64,77055.14,0.0,-0.99995,0.0,0.00773]
[1779178055565,53.64,77055.96,0.0,-0.99995,0.0,0.00774]
[1779178056572,53.64,77058.18,0.0,-0.99995,0.0,0.00777]
[1779178058586,53.64,77060.12,0.0,-0.99995,0.0,0.0078]
[1779178059593,53.64,77063.78,0.0,-0.99995,0.0,0.00785]
[1779178060600,53.64,77071.88,0.0,-0.99995,0.0,0.00796]
[1779178061607,53.64,77074.64,0.0,-0.99995,0.0,0.00801]
[1779178062614,53.64,77077.29,0.0,-0.99995,0.0,0.00804]
[1779178067649,53.64,77077.67,0.0,-0.99995,0.0,0.00805]
[1779178072684,53.64,77076.7,0.0,-0.99995,0.0,0.00804]
[1779178080741,53.64,77076.99,0.0,-0.99995,0.0,0.00804]
[1779178082756,53.64,77069.87,0.0,-0.99995,0.0,0.00794]
[1779178083763,53.64,77069.74,0.0,-0.99995,0.0,0.00793]
[1779178084770,53.64,77070.64,0.0,-0.99995,0.0,0.00795]
[1779178086784,53.64,77069.36,0.0,-0.99995,0.0,0.00793]
[1779178087791,53.64,77067.17,0.0,-0.99995,0.0,0.0079]
[1779178092826,53.64,77068.09,0.0,-0.99995,0.0,0.00791]
[1779178094840,53.64,77071.27,0.0,-0.99995,0.0,0.00796]
[1779178098868,53.64,77072.21,0.0,-0.99995,0.0,0.00797]
[1779178099875,53.64,77070.78,0.0,-0.99995,0.0,0.00795]
[1779178100882,53.64,77066.63,0.0,-0.99995,0.0,0.00789]
[1779178105917,53.64,77066.36,0.0,-0.99995,0.0,0.00789]
[1779178110953,53.64,77066.61,0.0,-0.99995,0.0,0.00789]
[1779178113974,53.64,77067.13,0.0,-0.99995,0.0,0.00785]
[1779178115988,53.64,77064.59,0.0,-0.99995,0.0,0.00782]
[1779178116995,53.64,77056.38,0.0,-0.99995,0.0,0.0077]
[1779178118002,53.64,77056.93,0.0,-0.99995,0.0,0.00771]
[1779178120017,53.64,77054.56,0.0,-0.99995,0.0,0.00767]
[1779178125052,53.64,77054.76,0.0,-0.99995,0.0,0.00768]
[1779178128073,53.64,77053.46,0.0,-0.99995,0.0,0.00766]
[1779178129080,53.64,77055.39,0.0,-0.99995,0.0,0.00768]
[1779178132101,53.64,77057.96,0.0,-0.99995,0.0,0.00772]
[1779178133108,53.64,77059.55,0.0,-0.99995,0.0,0.00774]
[1779178135122,53.64,77061.46,0.0,-0.99995,0.0,0.00777]
[1779178136129,53.64,77062.79,0.0,-0.99995,0.0,0.00779]
[1779178138143,53.64,77064.04,0.0,-0.99995,0.0,0.00781]
[1779178139150,53.64,77065.78,0.0,-0.99995,0.0,0.00783]
[1779178140157,53.64,77069.04,0.0,-0.99995,0.0,0.00788]
[1779178142171,53.64,77068.21,0.0,-0.99995,0.0,0.00787]
[1779178147206,53.64,77067.99,0.0,-0.99995,0.0,0.00786]
[1779178151235,53.64,77069.05,0.0,-0.99995,0.0,0.00788]
[1779178153249,53.64,77071.25,0.0,-0.99995,0.0,0.00791]
[1779178159291,53.64,77070.2,0.0,-0.99995,0.0,0.0079]
[1779178161305,53.64,77069.22,0.0,-0.99995,0.0,0.00788]
[1779178163319,53.64,77067.8,0.0,-0.99995,0.0,0.00786]
[1779178168354,53.64,77068.4,0.0,-0.99995,0.0,0.00787]
[1779178172383,53.64,77064.91,0.0,-0.99995,0.0,0.00778]
[1779178173389,53.64,77063.78,0.0,-0.99995,0.0,0.00776]
[1779178177417,53.64,77064.8,0.0,-0.99995,0.0,0.00777]
[1779178182452,53.64,77063.95,0.0,-0.99995,0.0,0.00776]
[1779178187487,53.64,77064.42,0.0,-0.99995,0.0,0.00777]
[1779178190508,53.64,77061.62,0.0,-0.99995,0.0,0.00773]
[1779178191515,53.64,77057.64,0.0,-0.99995,0.0,0.00767]
[1779178192522,53.64,77056.2,0.0,-0.99995,0.0,0.00765]
[1779178193529,53.64,77052.87,0.0,-0.99995,0.0,0.00761]
[1779178197557,53.64,77046.52,0.0,-0.99995,0.0,0.00752]
[1779178198564,53.64,77042.34,0.0,-0.99996,0.0,0.00746]
[1779178199571,53.64,77043.31,0.0,-0.99996,0.0,0.00747]
[1779178204606,53.64,77042.76,0.0,-0.99996,0.0,0.00747]
[1779178206620,53.64,77041.65,0.0,-0.99996,0.0,0.00745]
[1779178210648,53.64,77038.4,0.0,-0.99996,0.0,0.00741]
[1779178211655,53.64,77035.69,0.0,-0.99996,0.0,0.00737]
[1779178212662,53.64,77033.73,0.0,-0.99996,0.0,0.00734]
[1779178216690,53.64,77032.75,0.0,-0.99996,0.0,0.00733]
[1779178221726,53.64,77032.65,0.0,-0.99996,0.0,0.00733]
[1779178222734,53.64,77031.24,0.0,-0.99996,0.0,0.00731]
[1779178223743,53.64,77032.2,0.0,-0.99996,0.0,0.00732]
[1779178226763,53.64,77034.13,0.0,-0.99996,0.0,0.00735]
[1779178227770,53.64,77037.11,0.0,-0.99996,0.0,0.00739]
[1779178229784,53.64,77038.83,0.0,-0.99996,0.0,0.00741]
[1779178230791,53.64,77040.79,0.0,-0.99996,0.0,0.00744]
[1779178231798,53.64,77041.47,0.0,-0.99996,0.0,0.00741]
[1779178236837,53.64,77044.82,0.0,-0.99996,0.0,0.00745]
[1779178237844,53.64,77047.05,0.0,-0.99996,0.0,0.00748]
[1779178238851,53.64,77050.41,0.0,-0.99995,0.0,0.00753]
[1779178239858,53.64,77053.42,0.0,-0.99995,0.0,0.00757]
[1779178243886,53.64,77055.28,0.0,-0.99995,0.0,0.0076]
[1779178248921,53.64,77056.36,0.0,-0.99995,0.0,0.00761]
[1779178252949,53.64,77055.61,0.0,-0.99995,0.0,0.0076]
[1779178255970,53.64,77056.39,0.0,-0.99995,0.0,0.00761]
[1779178256977,53.64,77055.42,0.0,-0.99995,0.0,0.0076]
[1779178262013,53.64,77045.55,0.0,-0.99996,0.0,0.00746]
[1779178263020,53.64,77043.79,0.0,-0.99996,0.0,0.00744]
[1779178267048,53.64,77045.17,0.0,-0.99996,0.0,0.00746]
[1779178268055,53.64,77043.79,0.0,-0.99996,0.0,0.00744]
[1779178273090,53.64,77041.54,0.0,-0.99996,0.0,0.00741]
[1779178276111,53.64,77043.08,0.0,-0.99996,0.0,0.00743]
[1779178277118,53.64,77041.05,0.0,-0.99996,0.0,0.0074]
[1779178280139,53.64,77036.0,0.0,-0.99996,0.0,0.00733]
[1779178281146,53.64,77033.96,0.0,-0.99996,0.0,0.0073]
[1779178283160,53.64,77036.32,0.0,-0.99996,0.0,0.00734]
[1779178284167,53.64,77037.39,0.0,-0.99996,0.0,0.00735]
[1779178286181,53.64,77038.68,0.0,-0.99996,0.0,0.00737]
[1779178289202,53.64,77037.92,0.0,-0.99996,0.0,0.00736]
[1779178292223,53.64,77038.9,0.0,-0.99996,0.0,0.00733]
[1779178294237,53.64,77038.03,0.0,-0.99996,0.0,0.00732]
[1779178299289,53.64,77038.68,0.0,-0.99996,0.0,0.00733]
[1779178303317,53.64,77040.8,0.0,-0.99996,0.0,0.00735]
[1779178304324,53.64,77043.89,0.0,-0.99996,0.0,0.0074]
[1779178305331,53.64,77045.13,0.0,-0.99996,0.0,0.00741]
[1779178307345,53.64,77033.06,0.0,-0.99996,0.0,0.00725]
[1779178308352,53.64,77024.42,0.0,-0.99996,0.0,0.00714]
[1779178309359,53.64,77023.36,0.0,-0.99996,0.0,0.00712]
[1779178311374,53.64,77022.23,0.0,-0.99996,0.0,0.00711]
[1779178314395,53.64,77023.2,0.0,-0.99996,0.0,0.00712]
[1779178315402,53.64,77019.46,0.0,-0.99996,0.0,0.00707]
[1779178317416,53.64,77020.7,0.0,-0.99996,0.0,0.00709]
[1779178318423,53.64,77018.54,0.0,-0.99996,0.0,0.00706]
[1779178319430,53.64,77020.26,0.0,-0.99996,0.0,0.00708]
[1779178320437,53.64,77021.18,0.0,-0.99996,0.0,0.00709]
[1779178322451,53.64,77019.69,0.0,-0.99996,0.0,0.00708]
[1779178323458,53.64,77021.66,0.0,-0.99996,0.0,0.0071]
[1779178324465,53.64,77023.43,0.0,-0.99996,0.0,0.00712]
[1779178326479,53.64,77021.51,0.0,-0.99996,0.0,0.0071]
[1779178329500,53.64,77028.84,0.0,-0.99996,0.0,0.00719]
[1779178330507,53.64,77028.96,0.0,-0.99996,0.0,0.0072]
[1779178331514,53.64,77027.97,0.0,-0.99996,0.0,0.00718]
[1779178332521,53.64,77027.16,0.0,-0.99996,0.0,0.00717]
[1779178334535,53.64,77031.24,0.0,-0.99996,0.0,0.00723]
[1779178335545,53.64,77032.32,0.0,-0.99996,0.0,0.00724]
[1779178336552,53.64,77033.62,0.0,-0.99996,0.0,0.00726]
[1779178337559,53.64,77031.9,0.0,-0.99996,0.0,0.00724]
[1779178339573,53.64,77030.49,0.0,-0.99996,0.0,0.00722]
[1779178340580,53.64,77029.64,0.0,-0.99996,0.0,0.00721]
[1779178342595,53.64,77028.49,0.0,-0.99996,0.0,0.00719]
[1779178345615,53.64,77031.51,0.0,-0.99996,0.0,0.00723]
[1779178348636,53.64,77032.46,0.0,-0.99996,0.0,0.00724]
[1779178353671,53.64,77032.21,0.0,-0.99996,0.0,0.0072]
[1779178354678,53.64,77028.43,0.0,-0.99996,0.0,0.00715]
[1779178355685,53.64,77027.32,0.0,-0.99996,0.0,0.00713]
[1779178356695,53.64,77025.57,0.0,-0.99996,0.0,0.00711]
[1779178357700,53.64,77024.15,0.0,-0.99996,0.0,0.00709]
[1779178360721,53.64,77021.28,0.0,-0.99996,0.0,0.00705]
[1779178362735,53.64,77016.66,0.0,-0.99996,0.0,0.00699]
[1779178367770,53.64,77013.85,0.0,-0.99996,0.0,0.00696]
[1779178368777,53.64,77015.76,0.0,-0.99996,0.0,0.00698]
[1779178369784,53.64,77014.95,0.0,-0.99996,0.0,0.00697]
[1779178371313,53.64,77015.1,0.0,-0.99996,0.0,0.00697]
[1779178371506,53.64,77015.1,0.0,-0.99996,0.0,0.00697]
[1779178371798,53.64,77015.49,0.0,-0.99996,0.0,0.00698]
[1779178375826,53.64,77017.87,0.0,-0.99996,0.0,0.00701]
[1779178376833,53.64,77016.71,0.0,-0.99996,0.0,0.007]
[1779178379854,53.64,77017.55,0.0,-0.99996,0.0,0.00701]
[1779178380861,53.64,77016.52,0.0,-0.99996,0.0,0.00699]
[1779178381868,53.64,77014.55,0.0,-0.99996,0.0,0.00697]
[1779178382875,53.64,77013.18,0.0,-0.99996,0.0,0.00695]
[1779178383882,53.64,77013.99,0.0,-0.99996,0.0,0.00696]
[1779178384889,53.64,77016.58,0.0,-0.99996,0.0,0.00699]
[1779178389924,53.64,77016.76,0.0,-0.99996,0.0,0.007]
[1779178391938,53.64,77017.48,0.0,-0.99996,0.0,0.00701]
[1779178394959,53.64,77018.13,0.0,-0.99996,0.0,0.00701]
[1779178399994,53.64,77017.81,0.0,-0.99996,0.0,0.00701]
[1779178402008,53.64,77018.66,0.0,-0.99996,0.0,0.00702]
[1779178404022,53.64,77019.35,0.0,-0.99996,0.0,0.00703]
[1779178405031,53.64,77020.53,0.0,-0.99996,0.0,0.00704]
[1779178410066,53.64,77018.41,0.0,-0.99996,0.0,0.00702]
[1779178414095,53.64,77019.64,0.0,-0.99996,0.0,0.00699]
[1779178419131,53.64,77022.74,0.0,-0.99996,0.0,0.00703]
[1779178421145,53.64,77023.51,0.0,-0.99996,0.0,0.00704]
[1779178422152,53.64,77026.5,0.0,-0.99996,0.0,0.00708]
[1779178423159,53.64,77025.71,0.0,-0.99996,0.0,0.00707]
[1779178425173,53.64,77024.42,0.0,-0.99996,0.0,0.00705]
[1779178426190,53.64,77014.07,0.0,-0.99996,0.0,0.00692]
[1779178427195,53.64,77006.93,0.0,-0.99996,0.0,0.00683]
[1779178428202,53.64,77006.1,0.0,-0.99996,0.0,0.00682]
[1779178431223,53.64,77001.44,0.0,-0.99996,0.0,0.00676]
[1779178432230,53.64,76998.14,0.0,-0.99996,0.0,0.00672]
[1779178433237,53.64,76995.21,0.0,-0.99996,0.0,0.00668]
[1779178438272,53.64,76994.9,0.0,-0.99996,0.0,0.00668]
[1779178439279,53.64,76995.81,0.0,-0.99996,0.0,0.00669]
[1779178440286,53.64,76994.94,0.0,-0.99996,0.0,0.00668]
[1779178441293,53.64,76997.31,0.0,-0.99996,0.0,0.00671]
[1779178442300,53.64,76999.61,0.0,-0.99996,0.0,0.00674]
[1779178443307,53.64,77000.3,0.0,-0.99996,0.0,0.00675]
[1779178444314,53.64,77005.26,0.0,-0.99996,0.0,0.00681]
[1779178445321,53.64,77006.93,0.0,-0.99996,0.0,0.00683]
[1779178447335,53.64,77008.76,0.0,-0.99996,0.0,0.00685]
[1779178448342,53.64,77012.85,0.0,-0.99996,0.0,0.00691]
[1779178451363,53.64,77014.0,0.0,-0.99996,0.0,0.00692]
[1779178452370,53.64,77015.42,0.0,-0.99996,0.0,0.00694]
[1779178455391,53.64,77016.42,0.0,-0.99996,0.0,0.00695]
[1779178460426,53.64,77017.07,0.0,-0.99996,0.0,0.00696]
[1779178461433,53.64,77015.77,0.0,-0.99996,0.0,0.00694]
[1779178464456,53.64,77016.89,0.0,-0.99996,0.0,0.00696]
[1779178465463,53.64,77017.6,0.0,-0.99996,0.0,0.00697]
[1779178466470,53.64,77018.41,0.0,-0.99996,0.0,0.00698]
[1779178468484,53.64,77020.23,0.0,-0.99996,0.0,0.007]
[1779178469491,53.64,77021.13,0.0,-0.99996,0.0,0.00701]
[1779178470498,53.64,77020.24,0.0,-0.99996,0.0,0.007]
[1779178471505,53.64,77024.41,0.0,-0.99996,0.0,0.00701]
[1779178474526,53.64,77025.13,0.0,-0.99996,0.0,0.00702]
[1779178477547,53.64,77028.96,0.0,-0.99996,0.0,0.00707]
[1779178478554,53.64,77043.0,0.0,-0.99996,0.0,0.00726]
[1779178479561,53.64,77046.05,0.0,-0.99996,0.0,0.0073]
[1779178481575,53.64,77048.39,0.0,-0.99996,0.0,0.00733]
[1779178482582,53.64,77049.76,0.0,-0.99996,0.0,0.00735]
[1779178487617,53.64,77049.43,0.0,-0.99996,0.0,0.00734]
[1779178491645,53.64,77051.78,0.0,-0.99996,0.0,0.00738]
[1779178492652,53.64,77054.61,0.0,-0.99996,0.0,0.00741]
[1779178493659,53.64,77055.51,0.0,-0.99996,0.0,0.00743]
[1779178494666,53.64,77057.49,0.0,-0.99996,0.0,0.00745]
[1779178498694,53.64,77058.74,0.0,-0.99996,0.0,0.00747]
[1779178499701,53.64,77058.01,0.0,-0.99996,0.0,0.00746]
[1779178500708,53.64,77060.7,0.0,-0.99995,0.0,0.0075]
[1779178502722,53.64,77061.55,0.0,-0.99995,0.0,0.00751]
[1779178506750,53.64,77067.25,0.0,-0.99995,0.0,0.00759]
[1779178507757,53.64,77068.49,0.0,-0.99995,0.0,0.0076]
[1779178508764,53.64,77070.35,0.0,-0.99995,0.0,0.00763]
[1779178510778,53.64,77069.2,0.0,-0.99995,0.0,0.00761]
[1779178512792,53.64,77071.46,0.0,-0.99995,0.0,0.00765]
[1779178518834,53.64,77071.49,0.0,-0.99995,0.0,0.00765]
[1779178521855,53.64,77065.23,0.0,-0.99995,0.0,0.00756]
[1779178526890,53.64,77068.56,0.0,-0.99995,0.0,0.00761]
[1779178528905,53.64,77066.89,0.0,-0.99995,0.0,0.00758]
[1779178529911,53.64,77063.67,0.0,-0.99995,0.0,0.00754]
[1779178534946,53.64,77063.12,0.0,-0.99995,0.0,0.00749]
[1779178538980,53.64,77064.45,0.0,-0.99995,0.0,0.00751]
[1779178540995,53.64,77063.72,0.0,-0.99995,0.0,0.0075]
[1779178547037,53.64,77063.85,0.0,-0.99995,0.0,0.0075]
[1779178549053,53.64,77061.69,0.0,-0.99996,0.0,0.00747]
[1779178550060,53.64,77054.25,0.0,-0.99996,0.0,0.00737]
[1779178551067,53.64,77053.33,0.0,-0.99996,0.0,0.00735]
[1779178552075,53.64,77055.28,0.0,-0.99996,0.0,0.00738]
[1779178557110,53.64,77055.36,0.0,-0.99996,0.0,0.00738]
[1779178560131,53.64,77058.06,0.0,-0.99996,0.0,0.00742]
[1779178561138,53.64,77060.29,0.0,-0.99996,0.0,0.00745]
[1779178563152,53.64,77059.02,0.0,-0.99996,0.0,0.00743]
[1779178567180,53.64,77060.26,0.0,-0.99996,0.0,0.00745]
[1779178569194,53.64,77066.27,0.0,-0.99995,0.0,0.00753]
[1779178570201,53.64,77068.45,0.0,-0.99995,0.0,0.00756]
[1779178571208,53.64,77068.64,0.0,-0.99995,0.0,0.00756]
[1779178572215,53.64,77070.72,0.0,-0.99995,0.0,0.00759]
[1779178577250,53.64,77070.01,0.0,-0.99995,0.0,0.00758]
[1779178580271,53.64,77071.49,0.0,-0.99995,0.0,0.0076]
[1779178581278,53.64,77075.47,0.0,-0.99995,0.0,0.00766]
[1779178582285,53.64,77079.4,0.0,-0.99995,0.0,0.00771]
[1779178583295,53.64,77080.51,0.0,-0.99995,0.0,0.00773]
[1779178585308,53.64,77079.74,0.0,-0.99995,0.0,0.00772]
[1779178590348,53.64,77079.52,0.0,-0.99995,0.0,0.00772]
[1779178591355,53.64,77079.85,0.0,-0.99995,0.0,0.00768]
[1779178595383,53.64,77081.42,0.0,-0.99995,0.0,0.0077]
[1779178596390,53.64,77080.34,0.0,-0.99995,0.0,0.00768]
[1779178597397,53.64,77078.18,0.0,-0.99995,0.0,0.00765]
[1779178598404,53.64,77076.16,0.0,-0.99995,0.0,0.00762]
[1779178600418,53.64,77077.41,0.0,-0.99995,0.0,0.00764]
[1779178601425,53.64,77078.99,0.0,-0.99995,0.0,0.00766]
[1779178605315,53.64,77079.53,0.0,-0.99995,0.0,0.00767]
[1779178605431,53.64,77079.53,0.0,-0.99995,0.0,0.00767]
[1779178605570,53.64,77079.53,0.0,-0.99995,0.0,0.00767]
[1779178606466,53.64,77087.21,0.0,-0.99995,0.0,0.00778]
[1779178607973,53.64,77087.21,0.0,-0.99995,0.0,0.00778]
[1779178608060,53.64,77087.21,0.0,-0.99995,0.0,0.00778]
[1779178608100,53.64,77087.21,0.0,-0.99995,0.0,0.00778]
[1779178608202,53.64,77091.93,0.0,-0.99995,0.0,0.00785]
[1779178608312,53.64,77091.93,0.0,-0.99995,0.0,0.00785]
[1779178608480,53.64,77094.34,0.0,-0.99995,0.0,0.00788]
[1779178613515,53.64,77093.71,0.0,-0.99995,0.0,0.00787]
[1779178614501,53.64,77093.71,0.0,-0.99995,0.0,0.00787]
[1779178614571,53.64,77093.71,0.0,-0.99995,0.0,0.00787]
[1779178614584,53.64,77093.71,0.0,-0.99995,0.0,0.00787]
[1779178614811,53.64,77093.71,0.0,-0.99995,0.0,0.00787]
[1779178614912,53.64,77096.46,0.0,-0.99995,0.0,0.00791]
[1779178615599,53.64,77096.46,0.0,-0.99995,0.0,0.00791]
[1779178615745,53.64,77097.92,0.0,-0.99995,0.0,0.00793]
[1779178616536,53.64,77099.83,0.0,-0.99995,0.0,0.00796]
[1779178617547,53.64,77105.04,0.0,-0.99995,0.0,0.00804]
[1779178618552,53.64,77110.27,0.0,-0.99995,0.0,0.00811]
[1779178619334,53.64,77110.27,0.0,-0.99995,0.0,0.00811]
[1779178619344,53.64,77110.27,0.0,-0.99995,0.0,0.00811]
[1779178619562,53.64,77110.27,0.0,-0.99995,0.0,0.00811]
[1779178619625,53.64,77112.32,0.0,-0.99995,0.0,0.00814]
[1779178620565,53.64,77118.03,0.0,-0.99995,0.0,0.00823]
[1779178621572,53.64,77119.7,0.0,-0.99995,0.0,0.00825]
[1779178622717,53.64,77119.7,0.0,-0.99995,0.0,0.00825]
[1779178622811,53.64,77119.7,0.0,-0.99995,0.0,0.00825]
[1779178622818,53.64,77119.7,0.0,-0.99995,0.0,0.00825]
[1779178623061,53.64,77119.7,0.0,-0.99995,0.0,0.00825]
[1779178623586,53.64,77124.34,0.0,-0.99995,0.0,0.00832]
[1779178624597,53.64,77126.63,0.0,-0.99995,0.0,0.00836]
[1779178627625,53.64,77133.21,0.0,-0.99995,0.0,0.00846]
[1779178628632,53.64,77128.54,0.0,-0.99995,0.0,0.00839]
[1779178629596,53.64,77128.54,0.0,-0.99995,0.0,0.00839]
[1779178629607,53.64,77128.54,0.0,-0.99995,0.0,0.00839]
[1779178629815,53.64,77128.54,0.0,-0.99995,0.0,0.00839]
[1779178629851,53.64,77124.32,0.0,-0.99995,0.0,0.00832]
[1779178632660,53.64,77123.38,0.0,-0.99995,0.0,0.00831]
[1779178634056,53.64,77123.38,0.0,-0.99995,0.0,0.00831]
[1779178634061,53.64,77123.38,0.0,-0.99995,0.0,0.00831]
[1779178634234,53.64,77123.38,0.0,-0.99995,0.0,0.00831]
[1779178634278,53.64,77125.08,0.0,-0.99995,0.0,0.00834]
[1779178634312,53.64,77125.08,0.0,-0.99995,0.0,0.00834]
[1779178635681,53.64,77127.25,0.0,-0.99995,0.0,0.00837]
[1779178636688,53.64,77128.05,0.0,-0.99995,0.0,0.00838]
[1779178640203,53.64,77128.75,0.0,-0.99995,0.0,0.00839]
[1779178640214,53.64,77128.75,0.0,-0.99995,0.0,0.00839]
[1779178640310,53.64,77128.75,0.0,-0.99995,0.0,0.00839]
[1779178640428,53.64,77128.75,0.0,-0.99995,0.0,0.00839]
[1779178640716,53.64,77131.41,0.0,-0.99995,0.0,0.00843]
[1779178643312,53.64,77131.35,0.0,-0.99995,0.0,0.00843]
[1779178643455,53.64,77131.35,0.0,-0.99995,0.0,0.00843]
[1779178645311,53.64,77130.68,0.0,-0.99995,0.0,0.00842]
[1779178645494,53.64,77130.96,0.0,-0.99995,0.0,0.00843]
[1779178646758,53.64,77133.41,0.0,-0.99995,0.0,0.00846]
[1779178648772,53.64,77131.66,0.0,-0.99995,0.0,0.00844]
[1779178649499,53.64,77131.66,0.0,-0.99995,0.0,0.00844]
[1779178650786,53.64,77127.85,0.0,-0.99995,0.0,0.00838]
[1779178651785,53.64,77127.85,0.0,-0.99995,0.0,0.00838]
[1779178651802,53.64,77127.85,0.0,-0.99995,0.0,0.00838]
[1779178651816,53.64,77127.85,0.0,-0.99995,0.0,0.00838]
[1779178651886,53.64,77122.94,0.0,-0.99995,0.0,0.00826]
[1779178652800,53.64,77121.47,0.0,-0.99995,0.0,0.00823]
[1779178657075,53.64,77121.77,0.0,-0.99995,0.0,0.00824]
[1779178657210,53.64,77121.77,0.0,-0.99995,0.0,0.00824]
[1779178657316,53.64,77121.77,0.0,-0.99995,0.0,0.00824]
[1779178657835,53.64,77116.2,0.0,-0.99995,0.0,0.00816]
[1779178658842,53.64,77101.69,0.0,-0.99995,0.0,0.00794]
[1779178659652,53.64,77101.69,0.0,-0.99995,0.0,0.00794]
[1779178659771,53.64,77101.69,0.0,-0.99995,0.0,0.00794]
[1779178659812,53.64,77101.69,0.0,-0.99995,0.0,0.00794]
[1779178659925,53.64,77101.69,0.0,-0.99995,0.0,0.00794]
[1779178659952,53.64,77101.7,0.0,-0.99995,0.0,0.00794]
[1779178660856,53.64,77102.87,0.0,-0.99995,0.0,0.00796]
[1779178663316,53.64,77103.5,0.0,-0.99995,0.0,0.00797]
[1779178663512,53.64,77103.3,0.0,-0.99995,0.0,0.00797]
[1779178664884,53.64,77104.19,0.0,-0.99995,0.0,0.00798]
[1779178667328,53.64,77103.64,0.0,-0.99995,0.0,0.00797]
[1779178667445,53.64,77103.64,0.0,-0.99995,0.0,0.00797]
[1779178669923,53.64,77102.14,0.0,-0.99995,0.0,0.00795]
[1779178670861,53.64,77102.14,0.0,-0.99995,0.0,0.00795]
[1779178670964,53.64,77102.14,0.0,-0.99995,0.0,0.00795]
[1779178671061,53.64,77102.14,0.0,-0.99995,0.0,0.00795]
[1779178671200,53.64,77102.14,0.0,-0.99995,0.0,0.00795]
[1779178671290,53.64,77098.82,0.0,-0.99995,0.0,0.0079]
[1779178672799,53.64,77099.51,0.0,-0.99995,0.0,0.00791]
[1779178672956,53.64,77099.51,0.0,-0.99995,0.0,0.00791]
[1779178675312,53.64,77099.21,0.0,-0.99995,0.0,0.00791]
[1779178675479,53.64,77099.21,0.0,-0.99995,0.0,0.00791]
[1779178675965,53.64,77100.54,0.0,-0.99995,0.0,0.00793]
[1779178677314,53.64,77100.54,0.0,-0.99995,0.0,0.00793]
[1779178676972,53.64,77101.44,0.0,-0.99995,0.0,0.00794]
[1779178677464,53.64,77101.44,0.0,-0.99995,0.0,0.00794]
[1779178680987,53.64,77102.12,0.0,-0.99995,0.0,0.00795]
[1779178681000,53.64,77099.64,0.0,-0.99995,0.0,0.00791]
[1779178681381,53.64,77099.64,0.0,-0.99995,0.0,0.00791]
[1779178682007,53.64,77088.78,0.0,-0.99995,0.0,0.00776]
[1779178683033,53.64,77088.78,0.0,-0.99995,0.0,0.00776]
[1779178683313,53.64,77088.78,0.0,-0.99995,0.0,0.00776]
[1779178683134,53.64,77089.83,0.0,-0.99995,0.0,0.00777]
[1779178683428,53.64,77089.83,0.0,-0.99995,0.0,0.00777]
[1779178685315,53.64,77090.03,0.0,-0.99995,0.0,0.00777]
[1779178685028,53.64,77088.83,0.0,-0.99995,0.0,0.00776]
[1779178685611,53.64,77088.83,0.0,-0.99995,0.0,0.00776]
[1779178688315,53.64,77089.51,0.0,-0.99995,0.0,0.00777]
[1779178688049,53.64,77087.72,0.0,-0.99995,0.0,0.00774]
[1779178689066,53.64,77089.47,0.0,-0.99995,0.0,0.00777]
[1779178690068,53.64,77093.17,0.0,-0.99995,0.0,0.00782]
[1779178695103,53.64,77090.41,0.0,-0.99995,0.0,0.00778]
[1779178700138,53.64,77090.8,0.0,-0.99995,0.0,0.00779]
[1779178703159,53.64,77089.95,0.0,-0.99995,0.0,0.00777]
[1779178704166,53.64,77088.58,0.0,-0.99995,0.0,0.00775]
[1779178705173,53.64,77090.49,0.0,-0.99995,0.0,0.00778]
[1779178706180,53.64,77091.85,0.0,-0.99995,0.0,0.0078]
[1779178707187,53.64,77092.82,0.0,-0.99995,0.0,0.00781]
[1779178708194,53.64,77094.03,0.0,-0.99995,0.0,0.00783]
[1779178711215,53.64,77094.58,0.0,-0.99995,0.0,0.00779]
[1779178715243,53.64,77096.22,0.0,-0.99995,0.0,0.00782]
[1779178720278,53.64,77096.73,0.0,-0.99995,0.0,0.00783]
[1779178725313,53.64,77100.05,0.0,-0.99995,0.0,0.00787]
[1779178726320,53.64,77100.88,0.0,-0.99995,0.0,0.00789]
[1779178727327,53.64,77102.21,0.0,-0.99995,0.0,0.0079]
[1779178732362,53.64,77103.02,0.0,-0.99995,0.0,0.00792]
[1779178735709,53.64,77103.31,0.0,-0.99995,0.0,0.00792]
[1779178742009,53.64,77103.08,0.0,-0.99995,0.0,0.00792]
[1779178747467,53.64,77103.2,0.0,-0.99995,0.0,0.00792]
[1779178752502,53.64,77101.67,0.0,-0.99995,0.0,0.0079]
[1779178753509,53.64,77102.47,0.0,-0.99995,0.0,0.00791]
[1779178756530,53.64,77104.74,0.0,-0.99995,0.0,0.00794]
[1779178757537,53.64,77105.71,0.0,-0.99995,0.0,0.00796]
[1779178762572,53.64,77105.56,0.0,-0.99995,0.0,0.00795]
[1779178763915,53.64,77102.22,0.0,-0.99995,0.0,0.0079]
[1779178765593,53.64,77099.8,0.0,-0.99995,0.0,0.00787]
[1779178766600,53.64,77095.48,0.0,-0.99995,0.0,0.00781]
[1779178769621,53.64,77094.49,0.0,-0.99995,0.0,0.00779]
[1779178770628,53.64,77087.17,0.0,-0.99995,0.0,0.00769]
[1779178771635,53.64,77087.97,0.0,-0.99995,0.0,0.00766]
[1779178773649,53.64,77087.08,0.0,-0.99995,0.0,0.00764]
[1779178776777,53.64,77087.56,0.0,-0.99995,0.0,0.00765]
[1779178778684,53.64,77086.1,0.0,-0.99995,0.0,0.00763]
[1779178779691,53.64,77086.9,0.0,-0.99995,0.0,0.00764]
[1779178783719,53.64,77087.86,0.0,-0.99995,0.0,0.00766]
[1779178784726,53.64,77086.85,0.0,-0.99995,0.0,0.00764]
[1779178785733,53.64,77087.64,0.0,-0.99995,0.0,0.00765]
[1779178790768,53.64,77086.94,0.0,-0.99995,0.0,0.00764]
[1779178791775,53.64,77087.79,0.0,-0.99995,0.0,0.00765]
[1779178793789,53.64,77086.66,0.0,-0.99995,0.0,0.00764]
[1779178797817,53.64,77085.33,0.0,-0.99995,0.0,0.00762]
[1779178798824,53.64,77081.43,0.0,-0.99995,0.0,0.00757]
[1779178801845,53.64,77080.47,0.0,-0.99995,0.0,0.00755]
[1779178804866,53.64,77079.5,0.0,-0.99995,0.0,0.00754]
[1779178808757,53.64,77079.18,0.0,-0.99995,0.0,0.00753]
[1779178808956,53.64,77080.59,0.0,-0.99995,0.0,0.00755]
[1779178809901,53.64,77082.41,0.0,-0.99995,0.0,0.00758]
[1779178810908,53.64,77084.29,0.0,-0.99995,0.0,0.00761]
[1779178812922,53.64,77088.62,0.0,-0.99995,0.0,0.00767]
[1779178817957,53.64,77088.33,0.0,-0.99995,0.0,0.00766]
[1779178819971,53.64,77087.34,0.0,-0.99995,0.0,0.00765]
[1779178822721,53.64,77087.84,0.0,-0.99995,0.0,0.00765]
[1779178822992,53.64,77088.72,0.0,-0.99995,0.0,0.00767]
[1779178828035,53.64,77088.32,0.0,-0.99995,0.0,0.00766]
[1779178830041,53.64,77086.96,0.0,-0.99995,0.0,0.00764]
[1779178831048,53.64,77088.0,0.0,-0.99995,0.0,0.00761]
[1779178834069,53.64,77088.77,0.0,-0.99995,0.0,0.00762]
[1779178839104,53.64,77090.11,0.0,-0.99995,0.0,0.00764]
[1779178840111,53.64,77091.76,0.0,-0.99995,0.0,0.00767]
[1779178841118,53.64,77090.51,0.0,-0.99995,0.0,0.00765]
[1779178842125,53.64,77091.31,0.0,-0.99995,0.0,0.00766]
[1779178844139,53.64,77090.46,0.0,-0.99995,0.0,0.00765]
[1779178849174,53.64,77091.1,0.0,-0.99995,0.0,0.00766]
[1779178852195,53.64,77090.03,0.0,-0.99995,0.0,0.00764]
[1779178853202,53.64,77088.03,0.0,-0.99995,0.0,0.00761]
[1779178854209,53.64,77084.05,0.0,-0.99995,0.0,0.00756]
[1779178855221,53.64,77083.27,0.0,-0.99995,0.0,0.00755]
[1779178860256,53.64,77082.61,0.0,-0.99995,0.0,0.00754]
[1779178866298,53.64,77082.45,0.0,-0.99995,0.0,0.00754]
[1779178873347,53.64,77082.71,0.0,-0.99995,0.0,0.00754]
[1779178876263,53.64,77082.54,0.0,-0.99995,0.0,0.00754]
[1779178881403,53.64,77081.75,0.0,-0.99995,0.0,0.00753]
[1779178886438,53.64,77081.78,0.0,-0.99995,0.0,0.00753]
[1779178888452,53.64,77078.46,0.0,-0.99995,0.0,0.00748]
[1779178889459,53.64,77074.16,0.0,-0.99996,0.0,0.00742]
[1779178890466,53.64,77072.78,0.0,-0.99996,0.0,0.0074]
[1779178892480,53.64,77074.97,0.0,-0.99996,0.0,0.00739]
[1779178893487,53.64,77077.36,0.0,-0.99996,0.0,0.00742]
[1779178894494,53.64,77079.88,0.0,-0.99996,0.0,0.00746]
[1779178899529,53.64,77080.15,0.0,-0.99996,0.0,0.00746]
[1779178901543,53.64,77082.21,0.0,-0.99995,0.0,0.00749]
[1779178902550,53.64,77083.86,0.0,-0.99995,0.0,0.00751]
[1779178903558,53.64,77085.08,0.0,-0.99995,0.0,0.00753]
[1779178904565,53.64,77088.81,0.0,-0.99995,0.0,0.00758]
[1779178905572,53.64,77090.21,0.0,-0.99995,0.0,0.0076]
[1779178906579,53.64,77089.31,0.0,-0.99995,0.0,0.00759]
[1779178907586,53.64,77090.26,0.0,-0.99995,0.0,0.0076]
[1779178909600,53.64,77093.09,0.0,-0.99995,0.0,0.00764]
[1779178911614,53.64,77094.41,0.0,-0.99995,0.0,0.00766]
[1779178912621,53.64,77097.0,0.0,-0.99995,0.0,0.0077]
[1779178912921,53.64,77097.0,0.0,-0.99995,0.0,0.0077]
[1779178917656,53.64,77095.48,0.0,-0.99995,0.0,0.00767]
[1779178918665,53.64,77083.6,0.0,-0.99995,0.0,0.00751]
[1779178919671,53.64,77080.73,0.0,-0.99996,0.0,0.00747]
[1779178920678,53.64,77077.24,0.0,-0.99996,0.0,0.00742]
[1779178923312,53.64,77077.06,0.0,-0.99996,0.0,0.00742]
[1779178923493,53.64,77077.06,0.0,-0.99996,0.0,0.00742]
[1779178923699,53.64,77073.56,0.0,-0.99996,0.0,0.00737]
[1779178924706,53.64,77070.37,0.0,-0.99996,0.0,0.00733]
[1779178925744,53.64,77070.37,0.0,-0.99996,0.0,0.00733]
[1779178926077,53.64,77065.07,0.0,-0.99996,0.0,0.00726]
[1779178926720,53.64,77061.9,0.0,-0.99996,0.0,0.00721]
[1779178929741,53.64,77059.65,0.0,-0.99996,0.0,0.00718]
[1779178930748,53.64,77053.87,0.0,-0.99996,0.0,0.00711]
[1779178931755,53.64,77051.47,0.0,-0.99996,0.0,0.00708]
[1779178936352,53.64,77050.83,0.0,-0.99996,0.0,0.00707]
[1779178936791,53.64,77046.11,0.0,-0.99996,0.0,0.00701]
[1779178937799,53.64,77048.23,0.0,-0.99996,0.0,0.00704]
[1779178939812,53.64,77049.16,0.0,-0.99996,0.0,0.00705]
[1779178941826,53.64,77048.11,0.0,-0.99996,0.0,0.00703]
[1779178946863,53.64,77048.31,0.0,-0.99996,0.0,0.00704]
[1779178951898,53.64,77048.42,0.0,-0.99996,0.0,0.007]
[1779178953912,53.64,77047.63,0.0,-0.99996,0.0,0.00699]
[1779178954919,53.64,77044.45,0.0,-0.99996,0.0,0.00695]
[1779178955926,53.64,77043.36,0.0,-0.99996,0.0,0.00693]
[1779178958947,53.64,77041.47,0.0,-0.99996,0.0,0.00691]
[1779178959954,53.64,77040.59,0.0,-0.99996,0.0,0.0069]
[1779178964818,53.64,77040.83,0.0,-0.99996,0.0,0.0069]
[1779178965012,53.64,77040.83,0.0,-0.99996,0.0,0.0069]
[1779178965061,53.64,77040.83,0.0,-0.99996,0.0,0.0069]
[1779178967005,53.64,77038.6,0.0,-0.99996,0.0,0.00687]
[1779178968012,53.64,77035.86,0.0,-0.99996,0.0,0.00684]
[1779178973047,53.64,77034.13,0.0,-0.99996,0.0,0.00681]
[1779178974054,53.64,77032.23,0.0,-0.99996,0.0,0.00679]
[1779178980179,53.64,77031.64,0.0,-0.99996,0.0,0.00678]
[1779178980280,53.64,77032.65,0.0,-0.99996,0.0,0.0068]
[1779178983117,53.64,77034.73,0.0,-0.99996,0.0,0.00682]
[1779178984458,53.64,77034.73,0.0,-0.99996,0.0,0.00682]
[1779178984536,53.64,77035.92,0.0,-0.99996,0.0,0.00684]
[1779178985135,53.64,77037.46,0.0,-0.99996,0.0,0.00686]
[1779178986142,53.64,77039.52,0.0,-0.99996,0.0,0.00688]
[1779178987149,53.64,77038.7,0.0,-0.99996,0.0,0.00687]
[1779178990170,53.64,77041.93,0.0,-0.99996,0.0,0.00691]
[1779178991177,53.64,77043.22,0.0,-0.99996,0.0,0.00693]
[1779178992184,53.64,77041.98,0.0,-0.99996,0.0,0.00691]
[1779178993191,53.64,77037.05,0.0,-0.99996,0.0,0.00685]
[1779178994198,53.64,77033.4,0.0,-0.99996,0.0,0.00681]
[1779178997219,53.64,77032.57,0.0,-0.99996,0.0,0.00679]
[1779179002254,53.64,77032.54,0.0,-0.99996,0.0,0.00679]
[1779179003261,53.64,77031.15,0.0,-0.99996,0.0,0.00678]
[1779179004268,53.64,77028.68,0.0,-0.99996,0.0,0.00675]
[1779179005275,53.64,77026.88,0.0,-0.99996,0.0,0.00672]
[1779179007907,53.64,77026.54,0.0,-0.99996,0.0,0.00672]
[1779179009303,53.64,77025.11,0.0,-0.99996,0.0,0.0067]
[1779179011310,53.64,77024.47,0.0,-0.99996,0.0,0.00669]
[1779179015345,53.64,77026.12,0.0,-0.99996,0.0,0.00667]
[1779179016352,53.64,77031.1,0.0,-0.99996,0.0,0.00674]
[1779179017311,53.64,77031.1,0.0,-0.99996,0.0,0.00674]
[1779179018366,53.64,77033.15,0.0,-0.99996,0.0,0.00676]
[1779179024408,53.64,77032.84,0.0,-0.99996,0.0,0.00676]
[1779179027429,53.64,77031.58,0.0,-0.99996,0.0,0.00674]
[1779179029443,53.64,77030.15,0.0,-0.99996,0.0,0.00672]
[1779179030451,53.64,77028.74,0.0,-0.99996,0.0,0.00671]
[1779179031457,53.64,77027.38,0.0,-0.99996,0.0,0.00669]
[1779179032464,53.64,77015.67,0.0,-0.99996,0.0,0.00655]
[1779179033314,53.64,77015.67,0.0,-0.99996,0.0,0.00655]
[1779179033471,53.64,77012.68,0.0,-0.99996,0.0,0.00651]
[1779179034478,53.64,77010.83,0.0,-0.99996,0.0,0.00649]
[1779179036492,53.64,77009.89,0.0,-0.99996,0.0,0.00648]
[1779179038506,53.64,77008.57,0.0,-0.99996,0.0,0.00646]
[1779179040520,53.64,77005.05,0.0,-0.99996,0.0,0.00642]
[1779179041529,53.64,77000.02,0.0,-0.99996,0.0,0.00636]
[1779179042578,53.64,76995.8,0.0,-0.99996,0.0,0.00631]
[1779179043547,53.64,76993.43,0.0,-0.99996,0.0,0.00628]
[1779179044554,53.64,76992.66,0.0,-0.99996,0.0,0.00627]
[1779179045560,53.64,76990.15,0.0,-0.99996,0.0,0.00624]
[1779179046567,53.64,76989.08,0.0,-0.99996,0.0,0.00623]
[1779179047574,53.64,76988.09,0.0,-0.99996,0.0,0.00622]
[1779179052612,53.64,76988.71,0.0,-0.99996,0.0,0.00623]
[1779179057647,53.64,76979.55,0.0,-0.99996,0.0,0.00612]
[1779179058655,53.64,76977.65,0.0,-0.99996,0.0,0.0061]
[1779179059312,53.64,76977.65,0.0,-0.99996,0.0,0.0061]
[1779179059418,53.64,76977.65,0.0,-0.99996,0.0,0.0061]
[1779179059662,53.64,76977.08,0.0,-0.99996,0.0,0.00609]
[1779179061676,53.64,76979.05,0.0,-0.99996,0.0,0.00612]
[1779179064697,53.64,76979.74,0.0,-0.99996,0.0,0.00612]
[1779179066130,53.64,76979.45,0.0,-0.99996,0.0,0.00612]
[1779179066711,53.64,76980.07,0.0,-0.99996,0.0,0.00613]
[1779179072754,53.64,76980.22,0.0,-0.99996,0.0,0.00609]
[1779179074767,53.64,76980.94,0.0,-0.99996,0.0,0.0061]
[1779179077789,53.64,76980.18,0.0,-0.99996,0.0,0.00609]
[1779179082824,53.64,76980.67,0.0,-0.99996,0.0,0.0061]
[1779179085845,53.64,76982.93,0.0,-0.99996,0.0,0.00612]
[1779179086852,53.64,76984.62,0.0,-0.99996,0.0,0.00614]
[1779179087859,53.64,76985.24,0.0,-0.99996,0.0,0.00615]
[1779179088866,53.64,76988.2,0.0,-0.99996,0.0,0.00618]
[1779179091315,53.64,76988.43,0.0,-0.99996,0.0,0.00619]
[1779179097930,53.64,76988.56,0.0,-0.99996,0.0,0.00619]
[1779179101959,53.64,76979.75,0.0,-0.99996,0.0,0.00609]
[1779179102966,53.64,76978.07,0.0,-0.99996,0.0,0.00607]
[1779179103986,53.64,76979.17,0.0,-0.99996,0.0,0.00608]
[1779179104982,53.64,76978.26,0.0,-0.99996,0.0,0.00607]
[1779179111806,53.64,76978.04,0.0,-0.99996,0.0,0.00607]
[1779179113038,53.64,76980.73,0.0,-0.99996,0.0,0.0061]
[1779179114045,53.64,76978.57,0.0,-0.99996,0.0,0.00607]
[1779179115052,53.64,76977.6,0.0,-0.99996,0.0,0.00606]
[1779179118809,53.64,76977.74,0.0,-0.99996,0.0,0.00606]
[1779179118073,53.64,76976.98,0.0,-0.99996,0.0,0.00606]
[1779179119080,53.64,76972.84,0.0,-0.99996,0.0,0.00601]
[1779179120087,53.64,76970.34,0.0,-0.99996,0.0,0.00598]
[1779179121094,53.64,76968.1,0.0,-0.99996,0.0,0.00596]
[1779179124115,53.64,76967.11,0.0,-0.99996,0.0,0.00595]
[1779179129150,53.64,76961.61,0.0,-0.99996,0.0,0.00588]
[1779179132171,53.64,76960.45,0.0,-0.99997,0.0,0.00584]
[1779179135192,53.64,76961.06,0.0,-0.99997,0.0,0.00584]
[1779179136199,53.64,76961.99,0.0,-0.99997,0.0,0.00585]
[1779179137206,53.64,76969.59,0.0,-0.99996,0.0,0.00594]
[1779179138213,53.64,76972.01,0.0,-0.99996,0.0,0.00596]
[1779179139220,53.64,76972.85,0.0,-0.99996,0.0,0.00597]
[1779179142241,53.64,76974.25,0.0,-0.99996,0.0,0.00599]
[1779179143248,53.64,76978.76,0.0,-0.99996,0.0,0.00604]
[1779179145262,53.64,76979.94,0.0,-0.99996,0.0,0.00605]
[1779179147276,53.64,76982.21,0.0,-0.99996,0.0,0.00608]
[1779179148283,53.64,76983.34,0.0,-0.99996,0.0,0.00609]
[1779179151304,53.64,76981.4,0.0,-0.99996,0.0,0.00607]
[1779179152311,53.64,76982.03,0.0,-0.99996,0.0,0.00608]
[1779179153318,53.64,76983.46,0.0,-0.99996,0.0,0.00609]
[1779179154325,53.64,76979.75,0.0,-0.99996,0.0,0.00605]
[1779179155333,53.64,76975.45,0.0,-0.99996,0.0,0.006]
[1779179156339,53.64,76974.1,0.0,-0.99996,0.0,0.00599]
[1779179158353,53.64,76969.74,0.0,-0.99996,0.0,0.00594]
[1779179159361,53.64,76970.32,0.0,-0.99996,0.0,0.00595]
[1779179161374,53.64,76968.7,0.0,-0.99996,0.0,0.00593]
[1779179162381,53.64,76965.92,0.0,-0.99996,0.0,0.0059]
[1779179163388,53.64,76962.32,0.0,-0.99997,0.0,0.00586]
[1779179164395,53.64,76961.14,0.0,-0.99997,0.0,0.00584]
[1779179169437,53.64,76960.89,0.0,-0.99997,0.0,0.00584]
[1779179170444,53.64,76959.95,0.0,-0.99997,0.0,0.00583]
[1779179171451,53.64,76960.77,0.0,-0.99997,0.0,0.00584]
[1779179173466,53.64,76960.13,0.0,-0.99997,0.0,0.00583]
[1779179174472,53.64,76959.55,0.0,-0.99997,0.0,0.00583]
[1779179175479,53.64,76960.17,0.0,-0.99997,0.0,0.00583]
[1779179180514,53.64,76960.34,0.0,-0.99997,0.0,0.00584]
[1779179181521,53.64,76960.99,0.0,-0.99997,0.0,0.00584]
[1779179182528,53.64,76961.9,0.0,-0.99997,0.0,0.00585]
[1779179183248,53.64,76961.9,0.0,-0.99997,0.0,0.00585]
[1779179183475,53.64,76961.9,0.0,-0.99997,0.0,0.00585]
[1779179183535,53.64,76951.33,0.0,-0.99997,0.0,0.00574]
[1779179184551,53.64,76934.46,0.0,-0.99997,0.0,0.00556]
[1779179185316,53.64,76934.46,0.0,-0.99997,0.0,0.00556]
[1779179185522,53.64,76934.46,0.0,-0.99997,0.0,0.00556]
[1779179185555,53.64,76926.76,0.0,-0.99997,0.0,0.00548]
[1779179186563,53.64,76924.9,0.0,-0.99997,0.0,0.00546]
[1779179187570,53.64,76926.91,0.0,-0.99997,0.0,0.00548]
[1779179188577,53.64,76929.03,0.0,-0.99997,0.0,0.0055]
[1779179189584,53.64,76932.04,0.0,-0.99997,0.0,0.00553]
[1779179190523,53.64,76932.04,0.0,-0.99997,0.0,0.00553]
[1779179191598,53.64,76933.55,0.0,-0.99997,0.0,0.00552]
[1779179192605,53.64,76932.04,0.0,-0.99997,0.0,0.0055]
[1779179193613,53.64,76929.93,0.0,-0.99997,0.0,0.00548]
[1779179194620,53.64,76931.19,0.0,-0.99997,0.0,0.00549]
[1779179195627,53.64,76932.15,0.0,-0.99997,0.0,0.0055]
[1779179198648,53.64,76928.46,0.0,-0.99997,0.0,0.00546]
[1779179199180,53.64,76928.46,0.0,-0.99997,0.0,0.00546]
[1779179199655,53.64,76926.39,0.0,-0.99997,0.0,0.00544]
[1779179200662,53.64,76927.97,0.0,-0.99997,0.0,0.00546]
[1779179201669,53.64,76930.13,0.0,-0.99997,0.0,0.00548]
[1779179203168,53.64,76929.79,0.0,-0.99997,0.0,0.00548]
[1779179207711,53.64,76928.01,0.0,-0.99997,0.0,0.00546]
[1779179208718,53.64,76922.94,0.0,-0.99997,0.0,0.00541]
[1779179209725,53.64,76921.06,0.0,-0.99997,0.0,0.00539]
[1779179214931,53.64,76921.33,0.0,-0.99997,0.0,0.00539]
[1779179216774,53.64,76922.22,0.0,-0.99997,0.0,0.0054]
[1779179217781,53.64,76922.87,0.0,-0.99997,0.0,0.00541]
[1779179220802,53.64,76923.48,0.0,-0.99997,0.0,0.00541]
[1779179221809,53.64,76921.79,0.0,-0.99997,0.0,0.0054]
[1779179224830,53.64,76924.23,0.0,-0.99997,0.0,0.00542]
[1779179225858,53.64,76924.81,0.0,-0.99997,0.0,0.00543]
[1779179226845,53.64,76923.37,0.0,-0.99997,0.0,0.00541]
[1779179229867,53.64,76922.08,0.0,-0.99997,0.0,0.0054]
[1779179230874,53.64,76920.23,0.0,-0.99997,0.0,0.00538]
[1779179231314,53.64,76920.23,0.0,-0.99997,0.0,0.00538]
[1779179231470,53.64,76920.23,0.0,-0.99997,0.0,0.00538]
[1779179231881,53.64,76918.98,0.0,-0.99997,0.0,0.00537]
[1779179237923,53.64,76918.77,0.0,-0.99997,0.0,0.00537]
[1779179239937,53.64,76919.4,0.0,-0.99997,0.0,0.00537]
[1779179240951,53.64,76919.4,0.0,-0.99997,0.0,0.00537]
[1779179240978,53.64,76920.82,0.0,-0.99997,0.0,0.00539]
[1779179241951,53.64,76923.62,0.0,-0.99997,0.0,0.00541]
[1779179242958,53.64,76923.01,0.0,-0.99997,0.0,0.00541]
[1779179245979,53.64,76923.8,0.0,-0.99997,0.0,0.00542]
[1779179249000,53.64,76927.19,0.0,-0.99997,0.0,0.00545]
[1779179249314,53.64,76927.19,0.0,-0.99997,0.0,0.00545]
[1779179249576,53.64,76927.19,0.0,-0.99997,0.0,0.00545]
[1779179249768,53.64,76927.19,0.0,-0.99997,0.0,0.00545]
[1779179249956,53.64,76927.19,0.0,-0.99997,0.0,0.00545]
[1779179250007,53.64,76930.8,0.0,-0.99997,0.0,0.00549]
[1779179252021,53.64,76931.26,0.0,-0.99997,0.0,0.00546]
[1779179253313,53.64,76930.99,0.0,-0.99997,0.0,0.00546]
[1779179253449,53.64,76930.99,0.0,-0.99997,0.0,0.00546]
[1779179256049,53.64,76931.82,0.0,-0.99997,0.0,0.00547]
[1779179258063,53.64,76932.74,0.0,-0.99997,0.0,0.00548]
[1779179261420,53.64,76932.89,0.0,-0.99997,0.0,0.00548]
[1779179261482,53.64,76932.89,0.0,-0.99997,0.0,0.00548]
[1779179261870,53.64,76933.45,0.0,-0.99997,0.0,0.00548]
[1779179262360,53.64,76933.45,0.0,-0.99997,0.0,0.00548]
[1779179262771,53.64,76935.87,0.0,-0.99997,0.0,0.00551]
[1779179263488,53.64,76942.77,0.0,-0.99997,0.0,0.00558]
[1779179264487,53.64,76942.77,0.0,-0.99997,0.0,0.00558]
[1779179264552,53.64,76942.07,0.0,-0.99997,0.0,0.00557]
[1779179265112,53.64,76953.15,0.0,-0.99997,0.0,0.00569]
[1779179266120,53.64,76957.73,0.0,-0.99997,0.0,0.00574]
[1779179267384,53.64,76957.73,0.0,-0.99997,0.0,0.00574]
[1779179267412,53.64,76959.13,0.0,-0.99997,0.0,0.00575]
[1779179268133,53.64,76959.91,0.0,-0.99997,0.0,0.00576]
[1779179269140,53.64,76962.01,0.0,-0.99997,0.0,0.00578]
[1779179273168,53.64,76962.59,0.0,-0.99997,0.0,0.00579]
[1779179274175,53.64,76963.37,0.0,-0.99997,0.0,0.0058]
[1779179275182,53.64,76962.75,0.0,-0.99997,0.0,0.00579]
[1779179280217,53.64,76962.66,0.0,-0.99997,0.0,0.00579]
[1779179281224,53.64,76964.45,0.0,-0.99997,0.0,0.00581]
[1779179282589,53.64,76965.22,0.0,-0.99997,0.0,0.00582]
[1779179284245,53.64,76966.81,0.0,-0.99997,0.0,0.00584]
[1779179285252,53.64,76970.68,0.0,-0.99996,0.0,0.00588]
[1779179286259,53.64,76974.1,0.0,-0.99996,0.0,0.00592]
[1779179288280,53.64,76972.89,0.0,-0.99996,0.0,0.0059]
[1779179290287,53.64,76973.88,0.0,-0.99996,0.0,0.00591]
[1779179292301,53.64,76975.14,0.0,-0.99996,0.0,0.00593]
[1779179294315,53.64,76976.62,0.0,-0.99996,0.0,0.00594]
[1779179295322,53.64,76979.69,0.0,-0.99996,0.0,0.00598]
[1779179297336,53.64,76980.43,0.0,-0.99996,0.0,0.00599]
[1779179298343,53.64,76982.29,0.0,-0.99996,0.0,0.00601]
[1779179299785,53.64,76983.53,0.0,-0.99996,0.0,0.00602]
[1779179305392,53.64,76983.39,0.0,-0.99996,0.0,0.00602]
[1779179306402,53.64,76982.62,0.0,-0.99996,0.0,0.00601]
[1779179307407,53.64,76980.47,0.0,-0.99996,0.0,0.00599]
[1779179308414,53.64,76977.84,0.0,-0.99996,0.0,0.00596]
[1779179311436,53.64,76979.18,0.0,-0.99996,0.0,0.00594]
[1779179315464,53.64,76980.67,0.0,-0.99996,0.0,0.00595]
[1779179316471,53.64,76979.45,0.0,-0.99996,0.0,0.00594]
[1779179317478,53.64,76980.55,0.0,-0.99996,0.0,0.00595]
[1779179318485,53.64,76979.16,0.0,-0.99996,0.0,0.00594]
[1779179321506,53.64,76981.84,0.0,-0.99996,0.0,0.00597]
[1779179322513,53.64,76984.03,0.0,-0.99996,0.0,0.00599]
[1779179327548,53.64,76984.44,0.0,-0.99996,0.0,0.006]
[1779179329562,53.64,76985.1,0.0,-0.99996,0.0,0.006]
[1779179331576,53.64,76986.22,0.0,-0.99996,0.0,0.00602]
[1779179336612,53.64,76988.2,0.0,-0.99996,0.0,0.00604]
[1779179339220,53.64,76988.74,0.0,-0.99996,0.0,0.00604]
[1779179339886,53.64,76988.74,0.0,-0.99996,0.0,0.00604]
[1779179339965,53.64,76996.81,0.0,-0.99996,0.0,0.00614]
[1779179340640,53.64,77000.43,0.0,-0.99996,0.0,0.00618]
[1779179341314,53.64,77000.43,0.0,-0.99996,0.0,0.00618]
[1779179341647,53.64,77001.58,0.0,-0.99996,0.0,0.00619]
[1779179342654,53.64,77005.96,0.0,-0.99996,0.0,0.00624]
[1779179343663,53.64,77006.81,0.0,-0.99996,0.0,0.00625]
[1779179344674,53.64,77008.26,0.0,-0.99996,0.0,0.00627]
[1779179345679,53.64,77005.47,0.0,-0.99996,0.0,0.00624]
[1779179348700,53.64,77003.01,0.0,-0.99996,0.0,0.00621]
[1779179352734,53.64,76998.96,0.0,-0.99996,0.0,0.00616]
[1779179356762,53.64,77000.23,0.0,-0.99996,0.0,0.00618]
[1779179358776,53.64,77000.95,0.0,-0.99996,0.0,0.00618]
[1779179360830,53.64,77001.98,0.0,-0.99996,0.0,0.0062]
[1779179363811,53.64,77001.29,0.0,-0.99996,0.0,0.00619]
[1779179366832,53.64,77002.81,0.0,-0.99996,0.0,0.00621]
[1779179369853,53.64,77004.57,0.0,-0.99996,0.0,0.00623]
[1779179370860,53.64,77006.52,0.0,-0.99996,0.0,0.00625]
[1779179371867,53.64,77007.12,0.0,-0.99996,0.0,0.00622]
[1779179373881,53.64,77010.7,0.0,-0.99996,0.0,0.00626]
[1779179374888,53.64,77012.05,0.0,-0.99996,0.0,0.00628]
[1779179375895,53.64,77017.72,0.0,-0.99996,0.0,0.00634]
[1779179376902,53.64,77020.88,0.0,-0.99996,0.0,0.00638]
[1779179377909,53.64,77021.94,0.0,-0.99996,0.0,0.00639]
[1779179378916,53.64,77022.91,0.0,-0.99996,0.0,0.0064]
[1779179379286,53.64,77022.91,0.0,-0.99996,0.0,0.0064]
[1779179379603,53.64,77022.91,0.0,-0.99996,0.0,0.0064]
[1779179379923,53.64,77027.38,0.0,-0.99996,0.0,0.00646]
[1779179380930,53.64,77029.44,0.0,-0.99996,0.0,0.00648]
[1779179382944,53.64,77030.17,0.0,-0.99996,0.0,0.00649]
[1779179384048,53.64,77030.17,0.0,-0.99996,0.0,0.00649]
[1779179384117,53.64,77031.19,0.0,-0.99996,0.0,0.0065]
[1779179387979,53.64,77029.11,0.0,-0.99996,0.0,0.00648]
[1779179388986,53.64,77028.24,0.0,-0.99996,0.0,0.00647]
[1779179391000,53.64,77026.35,0.0,-0.99996,0.0,0.00644]
[1779179392009,53.64,77025.19,0.0,-0.99996,0.0,0.00643]
[1779179394022,53.64,77024.44,0.0,-0.99996,0.0,0.00642]
[1779179395029,53.64,77022.91,0.0,-0.99996,0.0,0.0064]
[1779179396036,53.64,77024.43,0.0,-0.99996,0.0,0.00642]
[1779179397043,53.64,77022.64,0.0,-0.99996,0.0,0.0064]
[1779179398051,53.64,77019.73,0.0,-0.99996,0.0,0.00637]
[1779179399057,53.64,77018.8,0.0,-0.99996,0.0,0.00636]
[1779179403085,53.64,77012.59,0.0,-0.99996,0.0,0.00628]
[1779179404092,53.64,77007.83,0.0,-0.99996,0.0,0.00623]
[1779179405099,53.64,77013.1,0.0,-0.99996,0.0,0.00629]
[1779179406107,53.64,77020.86,0.0,-0.99996,0.0,0.00638]
[1779179408120,53.64,77020.66,0.0,-0.99996,0.0,0.00638]
[1779179410136,53.64,77017.15,0.0,-0.99996,0.0,0.00634]
[1779179411144,53.64,77015.14,0.0,-0.99996,0.0,0.00631]
[1779179412151,53.64,77015.95,0.0,-0.99996,0.0,0.00632]
[1779179414166,53.64,77013.55,0.0,-0.99996,0.0,0.00629]
[1779179415172,53.64,77008.62,0.0,-0.99996,0.0,0.00624]
[1779179416184,53.64,77005.05,0.0,-0.99996,0.0,0.00619]
[1779179417194,53.64,77001.19,0.0,-0.99996,0.0,0.00615]
[1779179418201,53.64,76988.94,0.0,-0.99996,0.0,0.00601]
[1779179419208,53.64,76986.97,0.0,-0.99996,0.0,0.00599]
[1779179424244,53.64,76986.24,0.0,-0.99996,0.0,0.00598]
[1779179425251,53.64,76988.64,0.0,-0.99996,0.0,0.00601]
[1779179426258,53.64,76991.57,0.0,-0.99996,0.0,0.00604]
[1779179427265,53.64,76993.26,0.0,-0.99996,0.0,0.00606]
[1779179428272,53.64,76992.34,0.0,-0.99996,0.0,0.00605]
[1779179429279,53.64,76993.28,0.0,-0.99996,0.0,0.00606]
[1779179430286,53.64,76993.91,0.0,-0.99996,0.0,0.00607]
[1779179431293,53.64,76994.35,0.0,-0.99996,0.0,0.00604]
[1779179432301,53.64,76995.5,0.0,-0.99996,0.0,0.00605]
[1779179433308,53.64,77002.53,0.0,-0.99996,0.0,0.00613]
[1779179434315,53.64,77007.89,0.0,-0.99996,0.0,0.00619]
[1779179435323,53.64,77009.04,0.0,-0.99996,0.0,0.0062]
[1779179437336,53.64,77012.19,0.0,-0.99996,0.0,0.00624]
[1779179438343,53.64,77012.84,0.0,-0.99996,0.0,0.00625]
[1779179439350,53.64,77013.64,0.0,-0.99996,0.0,0.00626]
[1779179440357,53.64,77014.87,0.0,-0.99996,0.0,0.00627]
[1779179441709,53.64,77014.16,0.0,-0.99996,0.0,0.00626]
[1779179447406,53.64,77014.74,0.0,-0.99996,0.0,0.00627]
[1779179450427,53.64,77015.88,0.0,-0.99996,0.0,0.00628]
[1779179453448,53.64,77015.17,0.0,-0.99996,0.0,0.00627]
[1779179455462,53.64,77014.4,0.0,-0.99996,0.0,0.00627]
[1779179456469,53.64,77012.99,0.0,-0.99996,0.0,0.00625]
[1779179457478,53.64,77010.91,0.0,-0.99996,0.0,0.00623]
[1779179461505,53.64,77009.31,0.0,-0.99996,0.0,0.00621]
[1779179462512,53.64,77007.54,0.0,-0.99996,0.0,0.00619]
[1779179467547,53.64,77007.45,0.0,-0.99996,0.0,0.00619]
[1779179472591,53.64,77008.09,0.0,-0.99996,0.0,0.00619]
[1779179473590,53.64,77009.02,0.0,-0.99996,0.0,0.0062]
[1779179475604,53.64,77012.2,0.0,-0.99996,0.0,0.00624]
[1779179477618,53.64,77005.31,0.0,-0.99996,0.0,0.00616]
[1779179478625,53.64,77001.24,0.0,-0.99996,0.0,0.00611]
[1779179482653,53.64,76993.31,0.0,-0.99996,0.0,0.00602]
[1779179484075,53.64,76992.53,0.0,-0.99996,0.0,0.00602]
[1779179485674,53.64,76993.55,0.0,-0.99996,0.0,0.00603]
[1779179486681,53.64,76992.71,0.0,-0.99996,0.0,0.00602]
[1779179488695,53.64,76991.26,0.0,-0.99996,0.0,0.006]
[1779179489702,53.64,76990.59,0.0,-0.99996,0.0,0.00599]
[1779179490709,53.64,76988.92,0.0,-0.99996,0.0,0.00597]
[1779179494737,53.64,76986.98,0.0,-0.99996,0.0,0.00592]
[1779179497758,53.64,76988.11,0.0,-0.99996,0.0,0.00593]
[1779179498765,53.64,76990.11,0.0,-0.99996,0.0,0.00595]
[1779179499772,53.64,76991.88,0.0,-0.99996,0.0,0.00597]
[1779179500780,53.64,76991.05,0.0,-0.99996,0.0,0.00596]
[1779179503800,53.64,76979.71,0.0,-0.99997,0.0,0.00584]
[1779179504807,53.64,76976.5,0.0,-0.99997,0.0,0.0058]
[1779179505814,53.64,76973.62,0.0,-0.99997,0.0,0.00577]
[1779179506821,53.64,76972.04,0.0,-0.99997,0.0,0.00575]
[1779179511856,53.64,76972.17,0.0,-0.99997,0.0,0.00576]
[1779179513870,53.64,76971.2,0.0,-0.99997,0.0,0.00574]
[1779179516891,53.64,76970.33,0.0,-0.99997,0.0,0.00574]
[1779179517898,53.64,76973.31,0.0,-0.99997,0.0,0.00577]
[1779179518905,53.64,76974.0,0.0,-0.99997,0.0,0.00578]
[1779179520919,53.64,76975.54,0.0,-0.99997,0.0,0.00579]
[1779179521926,53.64,76972.65,0.0,-0.99997,0.0,0.00576]
[1779179522933,53.64,76971.73,0.0,-0.99997,0.0,0.00575]
[1779179523940,53.64,76971.16,0.0,-0.99997,0.0,0.00574]
[1779179528976,53.64,76970.63,0.0,-0.99997,0.0,0.00574]
[1779179529982,53.64,76969.24,0.0,-0.99997,0.0,0.00572]
[1779179530989,53.64,76966.72,0.0,-0.99997,0.0,0.0057]
[1779179531996,53.64,76968.92,0.0,-0.99997,0.0,0.00572]
[1779179533003,53.64,76969.87,0.0,-0.99997,0.0,0.00573]
[1779179534010,53.64,76966.77,0.0,-0.99997,0.0,0.0057]
[1779179535158,53.64,76966.77,0.0,-0.99997,0.0,0.0057]
[1779179535278,53.64,76966.77,0.0,-0.99997,0.0,0.0057]
[1779179535257,53.64,76960.15,0.0,-0.99997,0.0,0.00563]
[1779179536024,53.64,76960.73,0.0,-0.99997,0.0,0.00563]
[1779179537031,53.64,76961.44,0.0,-0.99997,0.0,0.00564]
[1779179539157,53.64,76961.4,0.0,-0.99997,0.0,0.00564]
[1779179541059,53.64,76959.73,0.0,-0.99997,0.0,0.00562]
[1779179542066,53.64,76961.2,0.0,-0.99997,0.0,0.00564]
[1779179544080,53.64,76964.67,0.0,-0.99997,0.0,0.00567]
[1779179545087,53.64,76967.45,0.0,-0.99997,0.0,0.0057]
[1779179546094,53.64,76966.5,0.0,-0.99997,0.0,0.00569]
[1779179547101,53.64,76964.69,0.0,-0.99997,0.0,0.00568]
[1779179549115,53.64,76963.39,0.0,-0.99997,0.0,0.00566]
[1779179550122,53.64,76965.63,0.0,-0.99997,0.0,0.00569]
[1779179551129,53.64,76967.12,0.0,-0.99997,0.0,0.00567]
[1779179552136,53.64,76966.23,0.0,-0.99997,0.0,0.00566]
[1779179553143,53.64,76965.52,0.0,-0.99997,0.0,0.00565]
[1779179554150,53.64,76967.74,0.0,-0.99997,0.0,0.00567]
[1779179555157,53.64,76971.64,0.0,-0.99997,0.0,0.00572]
[1779179556164,53.64,76970.63,0.0,-0.99997,0.0,0.0057]
[1779179560192,53.64,76969.69,0.0,-0.99997,0.0,0.00569]
[1779179561199,53.64,76968.93,0.0,-0.99997,0.0,0.00569]
[1779179563213,53.64,76967.33,0.0,-0.99997,0.0,0.00567]
[1779179564220,53.64,76965.25,0.0,-0.99997,0.0,0.00565]
[1779179568248,53.64,76970.48,0.0,-0.99997,0.0,0.0057]
[1779179569065,53.64,76970.48,0.0,-0.99997,0.0,0.0057]
[1779179569318,53.64,76970.48,0.0,-0.99997,0.0,0.0057]
[1779179569255,53.64,76972.47,0.0,-0.99997,0.0,0.00572]
[1779179571116,53.64,76972.47,0.0,-0.99997,0.0,0.00572]
[1779179571183,53.64,76972.47,0.0,-0.99997,0.0,0.00572]
[1779179571269,53.64,76973.19,0.0,-0.99997,0.0,0.00573]
[1779179572221,53.64,76973.19,0.0,-0.99997,0.0,0.00573]
[1779179572276,53.64,76978.72,0.0,-0.99997,0.0,0.00579]
[1779179573472,53.64,76978.59,0.0,-0.99997,0.0,0.00579]
[1779179574290,53.64,76977.58,0.0,-0.99997,0.0,0.00578]
[1779179575297,53.64,76974.61,0.0,-0.99997,0.0,0.00575]
[1779179576304,53.64,76973.61,0.0,-0.99997,0.0,0.00574]
[1779179577311,53.64,76974.42,0.0,-0.99997,0.0,0.00575]
[1779179577585,53.64,76974.42,0.0,-0.99997,0.0,0.00575]
[1779179578279,53.64,76974.42,0.0,-0.99997,0.0,0.00575]
[1779179578318,53.64,76977.43,0.0,-0.99997,0.0,0.00578]
[1779179578788,53.64,76977.43,0.0,-0.99997,0.0,0.00578]
[1779179579325,53.64,76982.3,0.0,-0.99997,0.0,0.00583]
[1779179580332,53.64,76983.88,0.0,-0.99997,0.0,0.00585]
[1779179581339,53.64,76982.47,0.0,-0.99997,0.0,0.00583]
[1779179581468,53.64,76982.47,0.0,-0.99997,0.0,0.00583]
[1779179582346,53.64,76980.86,0.0,-0.99997,0.0,0.00581]
[1779179583355,53.64,76979.78,0.0,-0.99997,0.0,0.0058]
[1779179584282,53.64,76979.78,0.0,-0.99997,0.0,0.0058]
[1779179584362,53.64,76983.04,0.0,-0.99997,0.0,0.00584]
[1779179585369,53.64,76986.48,0.0,-0.99996,0.0,0.00588]
[1779179586376,53.64,76985.21,0.0,-0.99996,0.0,0.00586]
[1779179587700,53.64,76985.04,0.0,-0.99996,0.0,0.00586]
[1779179587916,53.64,76985.04,0.0,-0.99996,0.0,0.00586]
[1779179588390,53.64,76993.91,0.0,-0.99996,0.0,0.00596]
[1779179589397,53.64,76996.52,0.0,-0.99996,0.0,0.00599]
[1779179589643,53.64,76996.52,0.0,-0.99996,0.0,0.00599]
[1779179590336,53.64,76996.52,0.0,-0.99996,0.0,0.00599]
[1779179590404,53.64,76992.02,0.0,-0.99996,0.0,0.00594]
[1779179592342,53.64,76990.28,0.0,-0.99996,0.0,0.00592]
[1779179592418,53.64,76989.73,0.0,-0.99996,0.0,0.00591]
[1779179594433,53.64,76992.14,0.0,-0.99996,0.0,0.00594]
[1779179595439,53.64,76992.75,0.0,-0.99996,0.0,0.00595]
[1779179596427,53.64,76992.75,0.0,-0.99996,0.0,0.00595]
[1779179597453,53.64,76991.76,0.0,-0.99996,0.0,0.00593]
[1779179598460,53.64,76992.42,0.0,-0.99996,0.0,0.00594]
[1779179599467,53.64,76990.84,0.0,-0.99996,0.0,0.00592]
[1779179601071,53.64,76990.84,0.0,-0.99996,0.0,0.00592]
[1779179602544,53.64,76991.23,0.0,-0.99996,0.0,0.00593]
[1779179603048,53.64,76990.65,0.0,-0.99996,0.0,0.00592]
[1779179603496,53.64,76992.01,0.0,-0.99996,0.0,0.00594]
[1779179605510,53.64,76991.46,0.0,-0.99996,0.0,0.00593]
[1779179608531,53.64,76990.91,0.0,-0.99996,0.0,0.00593]
[1779179610843,53.64,76991.45,0.0,-0.99996,0.0,0.00593]
[1779179610933,53.64,76997.68,0.0,-0.99996,0.0,0.006]
[1779179611552,53.64,77002.65,0.0,-0.99996,0.0,0.00602]
[1779179613569,53.64,77003.16,0.0,-0.99996,0.0,0.00603]
[1779179614607,53.64,77003.16,0.0,-0.99996,0.0,0.00603]
[1779179615583,53.64,77004.25,0.0,-0.99996,0.0,0.00604]
[1779179616590,53.64,77002.48,0.0,-0.99996,0.0,0.00602]
[1779179617597,53.64,77004.74,0.0,-0.99996,0.0,0.00604]
[1779179618604,53.64,77003.68,0.0,-0.99996,0.0,0.00603]
[1779179619611,53.64,77004.45,0.0,-0.99996,0.0,0.00604]
[1779179621625,53.64,76998.46,0.0,-0.99996,0.0,0.00597]
[1779179622632,53.64,77001.96,0.0,-0.99996,0.0,0.00601]
[1779179624646,53.64,77004.04,0.0,-0.99996,0.0,0.00604]
[1779179626227,53.64,77004.04,0.0,-0.99996,0.0,0.00604]
[1779179626660,53.64,77005.26,0.0,-0.99996,0.0,0.00605]
[1779179627667,53.64,77005.84,0.0,-0.99996,0.0,0.00606]
[1779179628674,53.64,77003.79,0.0,-0.99996,0.0,0.00603]
[1779179630688,53.64,77006.8,0.0,-0.99996,0.0,0.00607]
[1779179631695,53.64,77005.49,0.0,-0.99996,0.0,0.00605]
[1779179634716,53.64,77006.07,0.0,-0.99996,0.0,0.00606]
[1779179635723,53.64,77004.5,0.0,-0.99996,0.0,0.00604]
[1779179639094,53.64,77004.35,0.0,-0.99996,0.0,0.00604]
[1779179639165,53.64,77004.35,0.0,-0.99996,0.0,0.00604]
[1779179639199,53.64,77004.3,0.0,-0.99996,0.0,0.00604]
[1779179639751,53.64,77013.26,0.0,-0.99996,0.0,0.00614]
[1779179641173,53.64,77013.26,0.0,-0.99996,0.0,0.00614]
[1779179641219,53.64,77013.26,0.0,-0.99996,0.0,0.00614]
[1779179641250,53.64,77017.83,0.0,-0.99996,0.0,0.00619]
[1779179641493,53.64,77017.83,0.0,-0.99996,0.0,0.00619]
[1779179641778,53.64,77023.91,0.0,-0.99996,0.0,0.00626]
[1779179642779,53.64,77028.27,0.0,-0.99996,0.0,0.00632]
[1779179643786,53.64,77030.45,0.0,-0.99996,0.0,0.00634]
[1779179644793,53.64,77031.51,0.0,-0.99996,0.0,0.00635]
[1779179646810,53.64,77032.13,0.0,-0.99996,0.0,0.00636]
[1779179647817,53.64,77032.79,0.0,-0.99996,0.0,0.00637]
[1779179648824,53.64,77031.95,0.0,-0.99996,0.0,0.00636]
[1779179650789,53.64,77032.08,0.0,-0.99996,0.0,0.00636]
[1779179650838,53.64,77032.95,0.0,-0.99996,0.0,0.00637]
[1779179656880,53.64,77033.56,0.0,-0.99996,0.0,0.00638]
[1779179657887,53.64,77032.29,0.0,-0.99996,0.0,0.00636]
[1779179658894,53.64,77030.79,0.0,-0.99996,0.0,0.00635]
[1779179659901,53.64,77031.89,0.0,-0.99996,0.0,0.00636]
[1779179662987,53.64,77031.66,0.0,-0.99996,0.0,0.00636]
[1779179664936,53.64,77036.09,0.0,-0.99996,0.0,0.00641]
[1779179666952,53.64,77035.11,0.0,-0.99996,0.0,0.0064]
[1779179667959,53.64,77035.82,0.0,-0.99996,0.0,0.00641]
[1779179668966,53.64,77035.19,0.0,-0.99996,0.0,0.0064]
[1779179670980,53.64,77037.61,0.0,-0.99996,0.0,0.00643]
[1779179671987,53.64,77037.92,0.0,-0.99996,0.0,0.00639]
[1779179672994,53.64,77037.09,0.0,-0.99996,0.0,0.00638]
[1779179674001,53.64,77039.22,0.0,-0.99996,0.0,0.00641]
[1779179675097,53.64,77039.22,0.0,-0.99996,0.0,0.00641]
[1779179675101,53.64,77040.99,0.0,-0.99996,0.0,0.00643]
[1779179676019,53.64,77039.93,0.0,-0.99996,0.0,0.00642]
[1779179681050,53.64,77039.99,0.0,-0.99996,0.0,0.00642]
[1779179682057,53.64,77039.0,0.0,-0.99996,0.0,0.00641]
[1779179684071,53.64,77039.87,0.0,-0.99996,0.0,0.00642]
[1779179687323,53.64,77039.61,0.0,-0.99996,0.0,0.00641]
[1779179693134,53.64,77039.32,0.0,-0.99996,0.0,0.00641]
[1779179694141,53.64,77034.05,0.0,-0.99996,0.0,0.00635]
[1779179695148,53.64,77033.0,0.0,-0.99996,0.0,0.00633]
[1779179699476,53.64,77033.06,0.0,-0.99996,0.0,0.00633]
[1779179700183,53.64,77035.52,0.0,-0.99996,0.0,0.00636]
[1779179701190,53.64,77043.03,0.0,-0.99996,0.0,0.00645]
[1779179701970,53.64,77043.03,0.0,-0.99996,0.0,0.00645]
[1779179702366,53.64,77043.03,0.0,-0.99996,0.0,0.00645]
[1779179702416,53.64,77046.4,0.0,-0.99996,0.0,0.00649]
[1779179703204,53.64,77060.46,0.0,-0.99996,0.0,0.00667]
[1779179703756,53.64,77060.46,0.0,-0.99996,0.0,0.00667]
[1779179703841,53.64,77060.46,0.0,-0.99996,0.0,0.00667]
[1779179704211,53.64,77073.59,0.0,-0.99996,0.0,0.00683]
[1779179705224,53.64,77083.49,0.0,-0.99996,0.0,0.00696]
[1779179706231,53.64,77084.83,0.0,-0.99996,0.0,0.00697]
[1779179707238,53.64,77085.61,0.0,-0.99996,0.0,0.00698]
[1779179712273,53.64,77085.88,0.0,-0.99996,0.0,0.00699]
[1779179713280,53.64,77078.19,0.0,-0.99996,0.0,0.00689]
[1779179714287,53.64,77072.48,0.0,-0.99996,0.0,0.00682]
[1779179715294,53.64,77071.43,0.0,-0.99996,0.0,0.0068]
[1779179716301,53.64,77068.37,0.0,-0.99996,0.0,0.00676]
[1779179717308,53.64,77064.55,0.0,-0.99996,0.0,0.00672]
[1779179718315,53.64,77063.92,0.0,-0.99996,0.0,0.00671]
[1779179720329,53.64,77063.28,0.0,-0.99996,0.0,0.0067]
[1779179722343,53.64,77059.35,0.0,-0.99996,0.0,0.00665]
[1779179723350,53.64,77057.94,0.0,-0.99996,0.0,0.00664]
[1779179726373,53.64,77056.97,0.0,-0.99996,0.0,0.00662]
[1779179727380,53.64,77057.96,0.0,-0.99996,0.0,0.00664]
[1779179730401,53.64,77061.37,0.0,-0.99996,0.0,0.00668]
[1779179731408,53.64,77064.11,0.0,-0.99996,0.0,0.00667]
[1779179732415,53.64,77063.1,0.0,-0.99996,0.0,0.00666]
[1779179735436,53.64,77063.77,0.0,-0.99996,0.0,0.00667]
[1779179736443,53.64,77066.15,0.0,-0.99996,0.0,0.0067]
[1779179739464,53.64,77067.62,0.0,-0.99996,0.0,0.00672]
[1779179743492,53.64,77068.67,0.0,-0.99996,0.0,0.00673]
[1779179746513,53.64,77069.56,0.0,-0.99996,0.0,0.00674]
[1779179752555,53.64,77070.1,0.0,-0.99996,0.0,0.00675]
[1779179757590,53.64,77069.38,0.0,-0.99996,0.0,0.00674]
[1779179759605,53.64,77068.21,0.0,-0.99996,0.0,0.00672]
[1779179763634,53.64,77066.2,0.0,-0.99996,0.0,0.0067]
[1779179765647,53.64,77072.91,0.0,-0.99996,0.0,0.00678]
[1779179766654,53.64,77072.9,0.0,-0.99996,0.0,0.00678]
[1779179771689,53.64,77071.82,0.0,-0.99996,0.0,0.00677]
[1779179773703,53.64,77069.55,0.0,-0.99996,0.0,0.00674]
[1779179777734,53.64,77070.47,0.0,-0.99996,0.0,0.00675]
[1779179782767,53.64,77069.87,0.0,-0.99996,0.0,0.00674]
[1779179784158,53.64,77068.85,0.0,-0.99996,0.0,0.00673]
[1779179784781,53.64,77070.02,0.0,-0.99996,0.0,0.00675]
[1779179785789,53.64,77072.45,0.0,-0.99996,0.0,0.00678]
[1779179786796,53.64,77073.25,0.0,-0.99996,0.0,0.00679]
[1779179790825,53.64,77072.14,0.0,-0.99996,0.0,0.00677]
[1779179794852,53.64,77070.7,0.0,-0.99996,0.0,0.00671]
[1779179797873,53.64,77068.8,0.0,-0.99996,0.0,0.00669]
[1779179798880,53.64,77063.92,0.0,-0.99996,0.0,0.00663]
[1779179801562,53.64,77063.47,0.0,-0.99996,0.0,0.00662]
[1779179801902,53.64,77054.68,0.0,-0.99996,0.0,0.00652]
[1779179802909,53.64,77053.28,0.0,-0.99996,0.0,0.0065]
[1779179807944,53.64,77053.17,0.0,-0.99996,0.0,0.0065]
[1779179812979,53.64,77053.55,0.0,-0.99996,0.0,0.0065]
[1779179813986,53.64,77054.42,0.0,-0.99996,0.0,0.00651]
[1779179819021,53.64,77054.39,0.0,-0.99996,0.0,0.00651]
[1779179822048,53.64,77056.67,0.0,-0.99996,0.0,0.00654]
[1779179827083,53.64,77057.56,0.0,-0.99996,0.0,0.00655]
[1779179828090,53.64,77058.17,0.0,-0.99996,0.0,0.00656]
[1779179831309,53.64,77058.15,0.0,-0.99996,0.0,0.00656]
[1779179831372,53.64,77058.17,0.0,-0.99996,0.0,0.00656]
[1779179837154,53.64,77058.43,0.0,-0.99996,0.0,0.00656]
[1779179840175,53.64,77057.6,0.0,-0.99996,0.0,0.00655]
[1779179844203,53.64,77054.86,0.0,-0.99996,0.0,0.00652]
[1779179848237,53.64,77052.99,0.0,-0.99996,0.0,0.0065]
[1779179849244,53.64,77049.92,0.0,-0.99996,0.0,0.00646]
[1779179851258,53.64,77050.39,0.0,-0.99996,0.0,0.00643]
[1779179854279,53.64,77048.11,0.0,-0.99996,0.0,0.0064]
[1779179855286,53.64,77049.53,0.0,-0.99996,0.0,0.00642]
[1779179858307,53.64,77048.81,0.0,-0.99996,0.0,0.00641]
[1779179863342,53.64,77048.94,0.0,-0.99996,0.0,0.00641]
[1779179868377,53.64,77048.82,0.0,-0.99996,0.0,0.00641]
[1779179873415,53.64,77041.12,0.0,-0.99996,0.0,0.00632]
[1779179874422,53.64,77042.32,0.0,-0.99996,0.0,0.00633]
[1779179875434,53.64,77043.51,0.0,-0.99996,0.0,0.00634]
[1779179876441,53.64,77042.39,0.0,-0.99996,0.0,0.00633]
[1779179877448,53.64,77043.44,0.0,-0.99996,0.0,0.00634]
[1779179879462,53.64,77046.25,0.0,-0.99996,0.0,0.00638]
[1779179880469,53.64,77048.43,0.0,-0.99996,0.0,0.0064]
[1779179883490,53.64,77049.54,0.0,-0.99996,0.0,0.00642]
[1779179887519,53.64,77050.15,0.0,-0.99996,0.0,0.00642]
[1779179888526,53.64,77049.54,0.0,-0.99996,0.0,0.00642]
[1779179891547,53.64,77047.58,0.0,-0.99996,0.0,0.00639]
[1779179893561,53.64,77051.09,0.0,-0.99996,0.0,0.00644]
[1779179898596,53.64,77053.11,0.0,-0.99996,0.0,0.00646]
[1779179902624,53.64,77053.78,0.0,-0.99996,0.0,0.00647]
[1779179903235,53.64,77053.78,0.0,-0.99996,0.0,0.00647]
[1779179903458,53.64,77053.78,0.0,-0.99996,0.0,0.00647]
[1779179903631,53.64,77062.32,0.0,-0.99996,0.0,0.00657]
[1779179904184,53.64,77062.32,0.0,-0.99996,0.0,0.00657]
[1779179904659,53.64,77062.32,0.0,-0.99996,0.0,0.00657]
[1779179904684,53.64,77058.91,0.0,-0.99996,0.0,0.00653]
[1779179905645,53.64,77055.86,0.0,-0.99996,0.0,0.00649]
[1779179910680,53.64,77055.92,0.0,-0.99996,0.0,0.00649]
[1779179912694,53.64,77054.95,0.0,-0.99996,0.0,0.00644]
[1779179914708,53.64,77053.5,0.0,-0.99996,0.0,0.00643]
[1779179920750,53.64,77053.61,0.0,-0.99996,0.0,0.00643]
[1779179925785,53.64,77053.41,0.0,-0.99996,0.0,0.00642]
[1779179926792,53.64,77052.31,0.0,-0.99996,0.0,0.00641]
[1779179928191,53.64,77052.31,0.0,-0.99996,0.0,0.00641]
[1779179928220,53.64,77052.31,0.0,-0.99996,0.0,0.00641]
[1779179928273,53.64,77052.92,0.0,-0.99996,0.0,0.00642]
[1779179928806,53.64,77063.68,0.0,-0.99996,0.0,0.00655]
[1779179929814,53.64,77066.21,0.0,-0.99996,0.0,0.00658]
[1779179930820,53.64,77065.59,0.0,-0.99996,0.0,0.00657]
[1779179932834,53.64,77066.99,0.0,-0.99996,0.0,0.00659]
[1779179934848,53.64,77067.64,0.0,-0.99996,0.0,0.0066]
[1779179937140,53.64,77067.71,0.0,-0.99996,0.0,0.0066]
[1779179937869,53.64,77066.66,0.0,-0.99996,0.0,0.00659]
[1779179938876,53.64,77065.52,0.0,-0.99996,0.0,0.00657]
[1779179943218,53.64,77065.0,0.0,-0.99996,0.0,0.00656]
[1779179943378,53.64,77065.0,0.0,-0.99996,0.0,0.00656]
[1779179943697,53.64,77065.0,0.0,-0.99996,0.0,0.00656]
[1779179943742,53.64,77066.13,0.0,-0.99996,0.0,0.00658]
[1779179943911,53.64,77071.48,0.0,-0.99996,0.0,0.00664]
[1779179944920,53.64,77076.11,0.0,-0.99996,0.0,0.0067]
[1779179945927,53.64,77076.85,0.0,-0.99996,0.0,0.00671]
[1779179950962,53.64,77076.85,0.0,-0.99996,0.0,0.00671]
[1779179951969,53.64,77082.55,0.0,-0.99996,0.0,0.00678]
[1779179952976,53.64,77084.62,0.0,-0.99996,0.0,0.00681]
[1779179954990,53.64,77084.49,0.0,-0.99996,0.0,0.00681]
[1779179957004,53.64,77078.43,0.0,-0.99996,0.0,0.00673]
[1779179959018,53.64,77076.73,0.0,-0.99996,0.0,0.00671]
[1779179961033,53.64,77077.32,0.0,-0.99996,0.0,0.00672]
[1779179966068,53.64,77078.6,0.0,-0.99996,0.0,0.00673]
[1779179967075,53.64,77079.59,0.0,-0.99996,0.0,0.00675]
[1779179971104,53.64,77079.89,0.0,-0.99996,0.0,0.00671]
[1779179976138,53.64,77080.54,0.0,-0.99996,0.0,0.00672]
[1779179978153,53.64,77078.79,0.0,-0.99996,0.0,0.0067]
[1779179983188,53.64,77079.67,0.0,-0.99996,0.0,0.00671]
[1779179985202,53.64,77080.99,0.0,-0.99996,0.0,0.00672]
[1779179988223,53.64,77080.4,0.0,-0.99996,0.0,0.00672]
[1779179993258,53.64,77078.64,0.0,-0.99996,0.0,0.00669]
[1779179996279,53.64,77079.36,0.0,-0.99996,0.0,0.0067]
[1779180001314,53.64,77081.02,0.0,-0.99996,0.0,0.00672]
[1779180002321,53.64,77084.63,0.0,-0.99996,0.0,0.00677]
[1779180004335,53.64,77082.31,0.0,-0.99996,0.0,0.00674]
[1779180006349,53.64,77083.26,0.0,-0.99996,0.0,0.00675]
[1779180007356,53.64,77082.57,0.0,-0.99996,0.0,0.00674]
[1779180012392,53.64,77083.13,0.0,-0.99996,0.0,0.00675]
[1779180016420,53.64,77082.45,0.0,-0.99996,0.0,0.00674]
[1779180020448,53.64,77083.22,0.0,-0.99996,0.0,0.00675]
[1779180024476,53.64,77083.99,0.0,-0.99996,0.0,0.00676]
[1779180026490,53.64,77087.54,0.0,-0.99996,0.0,0.00681]
[1779180030518,53.64,77088.92,0.0,-0.99996,0.0,0.00682]
[1779180035553,53.64,77088.58,0.0,-0.99996,0.0,0.00678]
[1779180040588,53.64,77090.56,0.0,-0.99996,0.0,0.0068]
[1779180042603,53.64,77089.82,0.0,-0.99996,0.0,0.00679]
[1779180043609,53.64,77088.36,0.0,-0.99996,0.0,0.00678]
[1779180044616,53.64,77090.06,0.0,-0.99996,0.0,0.0068]
[1779180049652,53.64,77090.07,0.0,-0.99996,0.0,0.0068]
[1779180051666,53.64,77088.14,0.0,-0.99996,0.0,0.00677]
[1779180053680,53.64,77088.78,0.0,-0.99996,0.0,0.00678]
[1779180055694,53.64,77090.0,0.0,-0.99996,0.0,0.0068]
[1779180056701,53.64,77093.25,0.0,-0.99996,0.0,0.00684]
[1779180057708,53.64,77094.01,0.0,-0.99996,0.0,0.00685]
[1779180062745,53.64,77094.21,0.0,-0.99996,0.0,0.00685]
[1779180067779,53.64,77096.97,0.0,-0.99996,0.0,0.00688]
[1779180068308,53.64,77096.97,0.0,-0.99996,0.0,0.00688]
[1779180068786,53.64,77099.16,0.0,-0.99996,0.0,0.00691]
[1779180073565,53.64,77099.37,0.0,-0.99996,0.0,0.00692]
[1779180073733,53.64,77099.37,0.0,-0.99996,0.0,0.00692]
[1779180073821,53.64,77101.57,0.0,-0.99996,0.0,0.00694]
[1779180074467,53.64,77101.57,0.0,-0.99996,0.0,0.00694]
[1779180074828,53.64,77102.32,0.0,-0.99996,0.0,0.00695]
[1779180075307,53.64,77102.32,0.0,-0.99996,0.0,0.00695]
[1779180075836,53.64,77104.56,0.0,-0.99996,0.0,0.00698]
[1779180077850,53.64,77107.27,0.0,-0.99996,0.0,0.00702]
[1779180078858,53.64,77110.78,0.0,-0.99996,0.0,0.00706]
[1779180080871,53.64,77112.29,0.0,-0.99996,0.0,0.00708]
[1779180081878,53.64,77113.58,0.0,-0.99996,0.0,0.0071]
[1779180084899,53.64,77114.51,0.0,-0.99996,0.0,0.00711]
[1779180086913,53.64,77112.45,0.0,-0.99996,0.0,0.00709]
[1779180091948,53.64,77109.8,0.0,-0.99996,0.0,0.00701]
[1779180092955,53.64,77108.48,0.0,-0.99996,0.0,0.00699]
[1779180095976,53.64,77109.89,0.0,-0.99996,0.0,0.00701]
[1779180097990,53.64,77111.06,0.0,-0.99996,0.0,0.00703]
[1779180104034,53.64,77110.42,0.0,-0.99996,0.0,0.00702]
[1779180105041,53.64,77111.87,0.0,-0.99996,0.0,0.00704]
[1779180109069,53.64,77113.25,0.0,-0.99996,0.0,0.00705]
[1779180111083,53.64,77115.28,0.0,-0.99996,0.0,0.00708]
[1779180112090,53.64,77116.82,0.0,-0.99996,0.0,0.0071]
[1779180113097,53.64,77119.4,0.0,-0.99996,0.0,0.00713]
[1779180118894,53.64,77119.7,0.0,-0.99996,0.0,0.00714]
[1779180119129,53.64,77120.11,0.0,-0.99996,0.0,0.00714]
[1779180119149,53.64,77123.66,0.0,-0.99996,0.0,0.00719]
[1779180120146,53.64,77126.6,0.0,-0.99996,0.0,0.00723]
[1779180121153,53.64,77125.32,0.0,-0.99996,0.0,0.00721]
[1779180122875,53.64,77125.32,0.0,-0.99996,0.0,0.00721]
[1779180122930,53.64,77125.32,0.0,-0.99996,0.0,0.00721]
[1779180122160,53.64,77128.02,0.0,-0.99996,0.0,0.00725]
[1779180123189,53.64,77128.02,0.0,-0.99996,0.0,0.00725]
[1779180123197,53.64,77135.11,0.0,-0.99996,0.0,0.00735]
[1779180125181,53.64,77135.14,0.0,-0.99996,0.0,0.00735]
[1779180127195,53.64,77136.08,0.0,-0.99996,0.0,0.00736]
[1779180128273,53.64,77136.08,0.0,-0.99996,0.0,0.00736]
[1779180128400,53.64,77136.08,0.0,-0.99996,0.0,0.00736]
[1779180128573,53.64,77136.08,0.0,-0.99996,0.0,0.00736]
[1779180129273,53.64,77136.57,0.0,-0.99996,0.0,0.00737]
[1779180129308,53.64,77136.57,0.0,-0.99996,0.0,0.00737]
[1779180129325,53.64,77148.43,0.0,-0.99995,0.0,0.00753]
[1779180130216,53.64,77159.11,0.0,-0.99995,0.0,0.00768]
[1779180131061,53.64,77159.11,0.0,-0.99995,0.0,0.00768]
[1779180131501,53.64,77162.37,0.0,-0.99995,0.0,0.00772]
[1779180133767,53.64,77163.24,0.0,-0.99995,0.0,0.00774]
[1779180133808,53.64,77163.24,0.0,-0.99995,0.0,0.00774]
[1779180136260,53.64,77160.0,0.0,-0.99995,0.0,0.00769]
[1779180137614,53.64,77160.0,0.0,-0.99995,0.0,0.00769]
[1779180137730,53.64,77160.0,0.0,-0.99995,0.0,0.00769]
[1779180137808,53.64,77160.0,0.0,-0.99995,0.0,0.00769]
[1779180137822,53.64,77157.69,0.0,-0.99995,0.0,0.00766]
[1779180138274,53.64,77159.79,0.0,-0.99995,0.0,0.00769]
[1779180139283,53.64,77164.19,0.0,-0.99995,0.0,0.00775]
[1779180140866,53.64,77164.19,0.0,-0.99995,0.0,0.00775]
[1779180140901,53.64,77164.19,0.0,-0.99995,0.0,0.00775]
[1779180140942,53.64,77164.07,0.0,-0.99995,0.0,0.00775]
[1779180141058,53.64,77164.07,0.0,-0.99995,0.0,0.00775]
[1779180143604,53.64,77163.35,0.0,-0.99995,0.0,0.00774]
[1779180143613,53.64,77163.35,0.0,-0.99995,0.0,0.00774]
[1779180143807,53.64,77163.35,0.0,-0.99995,0.0,0.00774]
[1779180143908,53.64,77161.44,0.0,-0.99995,0.0,0.00771]
[1779180144316,53.64,77163.23,0.0,-0.99995,0.0,0.00774]
[1779180145323,53.64,77165.98,0.0,-0.99995,0.0,0.00778]
[1779180146823,53.64,77165.98,0.0,-0.99995,0.0,0.00778]
[1779180146949,53.64,77165.98,0.0,-0.99995,0.0,0.00778]
[1779180146932,53.64,77172.91,0.0,-0.99995,0.0,0.00788]
[1779180147060,53.64,77172.91,0.0,-0.99995,0.0,0.00788]
[1779180147607,53.64,77172.91,0.0,-0.99995,0.0,0.00788]
[1779180147693,53.64,77172.91,0.0,-0.99995,0.0,0.00788]
[1779180147809,53.64,77172.91,0.0,-0.99995,0.0,0.00788]
[1779180147881,53.64,77174.35,0.0,-0.99995,0.0,0.0079]
[1779180149351,53.64,77177.91,0.0,-0.99995,0.0,0.00795]
[1779180151365,53.64,77179.65,0.0,-0.99995,0.0,0.00793]
[1779180153384,53.64,77184.83,0.0,-0.99995,0.0,0.008]
[1779180155735,53.64,77186.12,0.0,-0.99995,0.0,0.00802]
[1779180155808,53.64,77186.12,0.0,-0.99995,0.0,0.00802]
[1779180155857,53.64,77186.12,0.0,-0.99995,0.0,0.00802]
[1779180156059,53.64,77187.56,0.0,-0.99995,0.0,0.00804]
[1779180157412,53.64,77191.97,0.0,-0.99995,0.0,0.00811]
[1779180158419,53.64,77194.87,0.0,-0.99995,0.0,0.00815]
[1779180160433,53.64,77204.41,0.0,-0.99995,0.0,0.0083]
[1779180161440,53.64,77207.94,0.0,-0.99995,0.0,0.00835]
[1779180163454,53.64,77216.9,0.0,-0.99995,0.0,0.00849]
[1779180165485,53.64,77222.89,0.0,-0.99995,0.0,0.00858]
[1779180168670,53.64,77223.4,0.0,-0.99995,0.0,0.00859]
[1779180168727,53.64,77223.4,0.0,-0.99995,0.0,0.00859]
[1779180168809,53.64,77223.4,0.0,-0.99995,0.0,0.00859]
[1779180170522,53.64,77224.15,0.0,-0.99995,0.0,0.0086]
[1779180170619,53.64,77232.39,0.0,-0.99995,0.0,0.00873]
[1779180171314,53.64,77232.39,0.0,-0.99995,0.0,0.00873]
[1779180171527,53.64,77237.62,0.0,-0.99995,0.0,0.00882]
[1779180174842,53.64,77237.51,0.0,-0.99995,0.0,0.00881]
[1779180174935,53.64,77238.77,0.0,-0.99995,0.0,0.00884]
[1779180175069,53.64,77238.77,0.0,-0.99995,0.0,0.00884]
[1779180175561,53.64,77252.49,0.0,-0.99994,0.0,0.00906]
[1779180176568,53.64,77249.13,0.0,-0.99994,0.0,0.009]
[1779180178624,53.64,77249.42,0.0,-0.99994,0.0,0.00901]
[1779180178663,53.64,77249.42,0.0,-0.99994,0.0,0.00901]
[1779180178810,53.64,77249.42,0.0,-0.99994,0.0,0.00901]
[1779180181605,53.64,77243.98,0.0,-0.99995,0.0,0.00892]
[1779180182612,53.64,77234.9,0.0,-0.99995,0.0,0.00877]
[1779180183618,53.64,77228.43,0.0,-0.99995,0.0,0.00867]
[1779180184628,53.64,77220.17,0.0,-0.99995,0.0,0.00854]
[1779180185634,53.64,77209.19,0.0,-0.99995,0.0,0.00837]
[1779180186641,53.64,77200.81,0.0,-0.99995,0.0,0.00824]
[1779180187649,53.64,77200.59,0.0,-0.99995,0.0,0.00824]
[1779180191002,53.64,77200.89,0.0,-0.99995,0.0,0.00824]
[1779180191063,53.64,77200.51,0.0,-0.99995,0.0,0.00824]
[1779180191150,53.64,77200.51,0.0,-0.99995,0.0,0.00824]
[1779180191312,53.64,77200.51,0.0,-0.99995,0.0,0.00824]
[1779180193690,53.64,77202.5,0.0,-0.99995,0.0,0.00827]
[1779180195180,53.64,77200.97,0.0,-0.99995,0.0,0.00824]
[1779180195246,53.64,77200.97,0.0,-0.99995,0.0,0.00824]
[1779180195312,53.64,77200.97,0.0,-0.99995,0.0,0.00824]
[1779180195704,53.64,77200.64,0.0,-0.99995,0.0,0.00824]
[1779180198725,53.64,77188.14,0.0,-0.99995,0.0,0.00805]
[1779180199471,53.64,77188.14,0.0,-0.99995,0.0,0.00805]
[1779180199559,53.64,77188.14,0.0,-0.99995,0.0,0.00805]
[1779180199588,53.64,77188.14,0.0,-0.99995,0.0,0.00805]
[1779180199809,53.64,77188.14,0.0,-0.99995,0.0,0.00805]
[1779180199910,53.64,77185.9,0.0,-0.99995,0.0,0.00802]
[1779180200742,53.64,77181.85,0.0,-0.99995,0.0,0.00796]
[1779180201746,53.64,77178.88,0.0,-0.99995,0.0,0.00792]
[1779180203206,53.64,77179.57,0.0,-0.99995,0.0,0.00793]
[1779180203258,53.64,77179.57,0.0,-0.99995,0.0,0.00793]
[1779180203312,53.64,77179.57,0.0,-0.99995,0.0,0.00793]
[1779180203405,53.64,77179.57,0.0,-0.99995,0.0,0.00793]
[1779180204047,53.64,77179.57,0.0,-0.99995,0.0,0.00793]
[1779180204058,53.64,77179.57,0.0,-0.99995,0.0,0.00793]
[1779180204074,53.64,77179.2,0.0,-0.99995,0.0,0.00792]
[1779180204308,53.64,77179.2,0.0,-0.99995,0.0,0.00792]
[1779180204767,53.64,77178.62,0.0,-0.99995,0.0,0.00791]
[1779180205311,53.64,77178.62,0.0,-0.99995,0.0,0.00791]
[1779180205384,53.64,77178.62,0.0,-0.99995,0.0,0.00791]
[1779180207312,53.64,77179.12,0.0,-0.99995,0.0,0.00792]
[1779180207329,53.64,77179.12,0.0,-0.99995,0.0,0.00792]
[1779180211248,53.64,77180.72,0.0,-0.99995,0.0,0.00794]
[1779180211318,53.64,77180.72,0.0,-0.99995,0.0,0.00794]
[1779180211372,53.64,77180.72,0.0,-0.99995,0.0,0.00794]
[1779180211565,53.64,77180.72,0.0,-0.99995,0.0,0.00794]
[1779180212071,53.64,77180.72,0.0,-0.99995,0.0,0.00794]
[1779180211816,53.64,77180.26,0.0,-0.99995,0.0,0.00789]
[1779180212174,53.64,77180.26,0.0,-0.99995,0.0,0.00789]
[1779180212308,53.64,77180.26,0.0,-0.99995,0.0,0.00789]
[1779180212823,53.64,77182.29,0.0,-0.99995,0.0,0.00792]
[1779180214837,53.64,77178.52,0.0,-0.99995,0.0,0.00787]
[1779180217197,53.64,77178.55,0.0,-0.99995,0.0,0.00787]
[1779180217210,53.64,77178.55,0.0,-0.99995,0.0,0.00787]
[1779180217310,53.64,77178.55,0.0,-0.99995,0.0,0.00787]
[1779180217860,53.64,77178.52,0.0,-0.99995,0.0,0.00787]
[1779180219815,53.64,77178.33,0.0,-0.99995,0.0,0.00786]
[1779180219860,53.64,77178.33,0.0,-0.99995,0.0,0.00786]
[1779180220061,53.64,77178.33,0.0,-0.99995,0.0,0.00786]
[1779180220075,53.64,77181.89,0.0,-0.99995,0.0,0.00791]
[1779180220120,53.64,77181.89,0.0,-0.99995,0.0,0.00791]
[1779180221300,53.64,77181.84,0.0,-0.99995,0.0,0.00791]
[1779180221310,53.64,77181.84,0.0,-0.99995,0.0,0.00791]
[1779180221462,53.64,77181.84,0.0,-0.99995,0.0,0.00791]
[1779180221559,53.64,77181.84,0.0,-0.99995,0.0,0.00791]
[1779180221888,53.64,77179.04,0.0,-0.99995,0.0,0.00787]
[1779180223310,53.64,77177.74,0.0,-0.99995,0.0,0.00785]
[1779180223456,53.64,77177.74,0.0,-0.99995,0.0,0.00785]
[1779180225309,53.64,77177.81,0.0,-0.99995,0.0,0.00786]
[1779180225569,53.64,77177.81,0.0,-0.99995,0.0,0.00786]
[1779180227932,53.64,77169.99,0.0,-0.99995,0.0,0.00774]
[1779180229083,53.64,77169.99,0.0,-0.99995,0.0,0.00774]
[1779180229084,53.64,77159.79,0.0,-0.99995,0.0,0.0076]
[1779180229183,53.64,77159.79,0.0,-0.99995,0.0,0.0076]
[1779180229308,53.64,77159.79,0.0,-0.99995,0.0,0.0076]
[1779180229426,53.64,77159.79,0.0,-0.99995,0.0,0.0076]
[1779180229944,53.64,77159.43,0.0,-0.99995,0.0,0.00759]
[1779180230534,53.64,77159.43,0.0,-0.99995,0.0,0.00759]
[1779180230560,53.64,77159.43,0.0,-0.99995,0.0,0.00759]
[1779180230648,53.64,77159.43,0.0,-0.99995,0.0,0.00759]
[1779180230809,53.64,77159.43,0.0,-0.99995,0.0,0.00759]
[1779180230951,53.64,77159.11,0.0,-0.99995,0.0,0.00759]
[1779180233310,53.64,77158.55,0.0,-0.99995,0.0,0.00758]
[1779180233449,53.64,77158.55,0.0,-0.99995,0.0,0.00758]
[1779180234979,53.64,77151.57,0.0,-0.99995,0.0,0.00748]
[1779180235309,53.64,77151.57,0.0,-0.99995,0.0,0.00748]
[1779180235393,53.64,77151.57,0.0,-0.99995,0.0,0.00748]
[1779180235407,53.64,77151.57,0.0,-0.99995,0.0,0.00748]
[1779180235559,53.64,77151.57,0.0,-0.99995,0.0,0.00748]
[1779180235687,53.64,77151.57,0.0,-0.99995,0.0,0.00748]
[1779180236993,53.64,77148.73,0.0,-0.99995,0.0,0.00744]
[1779180237388,53.64,77148.73,0.0,-0.99995,0.0,0.00744]
[1779180238049,53.64,77148.73,0.0,-0.99995,0.0,0.00744]
[1779180238111,53.64,77150.08,0.0,-0.99995,0.0,0.00746]
[1779180239007,53.64,77145.83,0.0,-0.99996,0.0,0.0074]
[1779180241301,53.64,77144.52,0.0,-0.99996,0.0,0.00739]
[1779180241537,53.64,77144.52,0.0,-0.99996,0.0,0.00739]
[1779180243038,53.64,77142.04,0.0,-0.99996,0.0,0.00735]
[1779180243309,53.64,77142.04,0.0,-0.99996,0.0,0.00735]
[1779180243448,53.64,77142.04,0.0,-0.99996,0.0,0.00735]
[1779180247066,53.64,77132.86,0.0,-0.99996,0.0,0.00723]
[1779180247313,53.64,77132.86,0.0,-0.99996,0.0,0.00723]
[1779180247478,53.64,77132.86,0.0,-0.99996,0.0,0.00723]
[1779180248073,53.64,77130.85,0.0,-0.99996,0.0,0.0072]
[1779180249815,53.64,77131.47,0.0,-0.99996,0.0,0.00721]
[1779180249878,53.64,77131.47,0.0,-0.99996,0.0,0.00721]
[1779180250059,53.64,77131.47,0.0,-0.99996,0.0,0.00721]
[1779180250087,53.64,77131.6,0.0,-0.99996,0.0,0.00721]
[1779180251308,53.64,77131.61,0.0,-0.99996,0.0,0.00721]
[1779180251564,53.64,77131.61,0.0,-0.99996,0.0,0.00721]
[1779180255308,53.64,77131.32,0.0,-0.99996,0.0,0.00721]
[1779180255398,53.64,77131.32,0.0,-0.99996,0.0,0.00721]
[1779180257308,53.64,77131.47,0.0,-0.99996,0.0,0.00721]
[1779180257380,53.64,77131.47,0.0,-0.99996,0.0,0.00721]
[1779180260428,53.64,77131.15,0.0,-0.99996,0.0,0.00721]
[1779180260440,53.64,77131.15,0.0,-0.99996,0.0,0.00721]
[1779180260562,53.64,77131.15,0.0,-0.99996,0.0,0.00721]
[1779180260664,53.64,77131.72,0.0,-0.99996,0.0,0.00721]
[1779180261308,53.64,77131.72,0.0,-0.99996,0.0,0.00721]
[1779180261534,53.64,77131.72,0.0,-0.99996,0.0,0.00721]
[1779180263309,53.64,77131.75,0.0,-0.99996,0.0,0.00721]
[1779180263496,53.64,77131.75,0.0,-0.99996,0.0,0.00721]
[1779180267308,53.64,77132.63,0.0,-0.99996,0.0,0.00723]
[1779180267374,53.64,77132.63,0.0,-0.99996,0.0,0.00723]
[1779180267560,53.64,77132.63,0.0,-0.99996,0.0,0.00723]
[1779180267656,53.64,77132.63,0.0,-0.99996,0.0,0.00723]
[1779180267692,53.64,77134.32,0.0,-0.99996,0.0,0.00725]
[1779180268691,53.64,77134.32,0.0,-0.99996,0.0,0.00725]
[1779180268809,53.64,77134.32,0.0,-0.99996,0.0,0.00725]
[1779180268819,53.64,77134.32,0.0,-0.99996,0.0,0.00725]
[1779180269063,53.64,77134.32,0.0,-0.99996,0.0,0.00725]
[1779180268910,53.64,77134.42,0.0,-0.99996,0.0,0.00725]
[1779180271234,53.64,77134.46,0.0,-0.99996,0.0,0.00721]
[1779180274945,53.64,77134.98,0.0,-0.99996,0.0,0.00721]
[1779180274956,53.64,77134.98,0.0,-0.99996,0.0,0.00721]
[1779180275057,53.64,77134.98,0.0,-0.99996,0.0,0.00721]
[1779180276034,53.64,77135.02,0.0,-0.99996,0.0,0.00722]
[1779180276058,53.64,77135.02,0.0,-0.99996,0.0,0.00722]
[1779180276134,53.64,77134.47,0.0,-0.99996,0.0,0.00721]
[1779180276189,53.64,77134.47,0.0,-0.99996,0.0,0.00721]
[1779180276311,53.64,77134.47,0.0,-0.99996,0.0,0.00721]
[1779180276404,53.64,77134.88,0.0,-0.99996,0.0,0.00721]
[1779180277276,53.64,77133.06,0.0,-0.99996,0.0,0.00719]
[1779180282311,53.64,77133.05,0.0,-0.99996,0.0,0.00719]
[1779180287346,53.64,77133.67,0.0,-0.99996,0.0,0.0072]
[1779180288907,53.64,77133.67,0.0,-0.99996,0.0,0.0072]
[1779180289052,53.64,77133.67,0.0,-0.99996,0.0,0.0072]
[1779180289058,53.64,77133.67,0.0,-0.99996,0.0,0.0072]
[1779180291408,53.64,77133.23,0.0,-0.99996,0.0,0.00719]
[1779180291429,53.64,77133.23,0.0,-0.99996,0.0,0.00719]
[1779180291560,53.64,77133.23,0.0,-0.99996,0.0,0.00719]
[1779180291586,53.64,77134.18,0.0,-0.99996,0.0,0.0072]
[1779180296974,53.64,77133.2,0.0,-0.99996,0.0,0.00719]
[1779180297059,53.64,77133.2,0.0,-0.99996,0.0,0.00719]
[1779180297078,53.64,77133.2,0.0,-0.99996,0.0,0.00719]
[1779180297417,53.64,77131.25,0.0,-0.99996,0.0,0.00717]
[1779180298919,53.64,77131.25,0.0,-0.99996,0.0,0.00717]
[1779180299047,53.64,77131.25,0.0,-0.99996,0.0,0.00717]
[1779180299059,53.64,77131.25,0.0,-0.99996,0.0,0.00717]
[1779180299138,53.64,77125.96,0.0,-0.99996,0.0,0.0071]
[1779180299311,53.64,77125.96,0.0,-0.99996,0.0,0.0071]
[1779180299398,53.64,77125.96,0.0,-0.99996,0.0,0.0071]
[1779180299560,53.64,77125.96,0.0,-0.99996,0.0,0.0071]
[1779180299710,53.64,77125.96,0.0,-0.99996,0.0,0.0071]
[1779180303311,53.64,77124.77,0.0,-0.99996,0.0,0.00708]
[1779180303418,53.64,77124.77,0.0,-0.99996,0.0,0.00708]
[1779180303460,53.64,77119.9,0.0,-0.99996,0.0,0.00702]
[1779180305311,53.64,77119.11,0.0,-0.99996,0.0,0.00701]
[1779180305336,53.64,77119.11,0.0,-0.99996,0.0,0.00701]
[1779180306477,53.64,77120.17,0.0,-0.99996,0.0,0.00702]
[1779180306559,53.64,77120.17,0.0,-0.99996,0.0,0.00702]
[1779180306610,53.64,77120.17,0.0,-0.99996,0.0,0.00702]
[1779180306808,53.64,77120.17,0.0,-0.99996,0.0,0.00702]
[1779180306816,53.64,77121.27,0.0,-0.99996,0.0,0.00703]
[1779180307310,53.64,77121.27,0.0,-0.99996,0.0,0.00703]
[1779180307444,53.64,77121.27,0.0,-0.99996,0.0,0.00703]
[1779180309309,53.64,77122.6,0.0,-0.99996,0.0,0.00705]
[1779180309498,53.64,77122.6,0.0,-0.99996,0.0,0.00705]
[1779180309563,53.64,77122.6,0.0,-0.99996,0.0,0.00705]
[1779180309712,53.64,77122.6,0.0,-0.99996,0.0,0.00705]
[1779180312933,53.64,77121.76,0.0,-0.99996,0.0,0.00704]
[1779180312946,53.64,77121.76,0.0,-0.99996,0.0,0.00704]
[1779180313057,53.64,77121.76,0.0,-0.99996,0.0,0.00704]
[1779180313180,53.64,77122.74,0.0,-0.99996,0.0,0.00705]
[1779180313651,53.64,77122.74,0.0,-0.99996,0.0,0.00705]
[1779180313720,53.64,77122.74,0.0,-0.99996,0.0,0.00705]
[1779180313808,53.64,77122.74,0.0,-0.99996,0.0,0.00705]
[1779180313903,53.64,77123.24,0.0,-0.99996,0.0,0.00706]
[1779180315307,53.64,77123.24,0.0,-0.99996,0.0,0.00706]
[1779180315394,53.64,77123.24,0.0,-0.99996,0.0,0.00706]
[1779180317309,53.64,77124.49,0.0,-0.99996,0.0,0.00708]
[1779180317500,53.64,77124.49,0.0,-0.99996,0.0,0.00708]
[1779180320578,53.64,77128.26,0.0,-0.99996,0.0,0.00713]
[1779180321702,53.64,77128.26,0.0,-0.99996,0.0,0.00713]
[1779180321807,53.64,77128.26,0.0,-0.99996,0.0,0.00713]
[1779180321842,53.64,77128.26,0.0,-0.99996,0.0,0.00713]
[1779180321957,53.64,77128.26,0.0,-0.99996,0.0,0.00713]
[1779180322058,53.64,77128.26,0.0,-0.99996,0.0,0.00713]
[1779180322159,53.64,77130.09,0.0,-0.99996,0.0,0.00715]
[1779180322592,53.64,77135.79,0.0,-0.99996,0.0,0.00723]
[1779180325613,53.64,77137.55,0.0,-0.99996,0.0,0.00725]
[1779180329127,53.64,77137.18,0.0,-0.99996,0.0,0.00724]
[1779180329179,53.64,77137.18,0.0,-0.99996,0.0,0.00724]
[1779180329311,53.64,77137.75,0.0,-0.99996,0.0,0.00725]
[1779180329641,53.64,77137.82,0.0,-0.99996,0.0,0.00725]
[1779180332662,53.64,77138.03,0.0,-0.99996,0.0,0.00721]
[1779180337697,53.64,77144.02,0.0,-0.99996,0.0,0.00729]
[1779180339135,53.64,77144.02,0.0,-0.99996,0.0,0.00729]
[1779180339190,53.64,77144.02,0.0,-0.99996,0.0,0.00729]
[1779180339309,53.64,77143.41,0.0,-0.99996,0.0,0.00729]
[1779180339711,53.64,77140.66,0.0,-0.99996,0.0,0.00725]
[1779180340718,53.64,77133.38,0.0,-0.99996,0.0,0.00715]
[1779180341725,53.64,77133.24,0.0,-0.99996,0.0,0.00715]
[1779180343739,53.64,77131.82,0.0,-0.99996,0.0,0.00713]
[1779180344746,53.64,77129.98,0.0,-0.99996,0.0,0.00711]
[1779180345292,53.64,77129.98,0.0,-0.99996,0.0,0.00711]
[1779180345309,53.64,77129.98,0.0,-0.99996,0.0,0.00711]
[1779180345343,53.64,77129.98,0.0,-0.99996,0.0,0.00711]
[1779180345447,53.64,77129.98,0.0,-0.99996,0.0,0.00711]
[1779180345566,53.64,77129.98,0.0,-0.99996,0.0,0.00711]
[1779180345753,53.64,77130.97,0.0,-0.99996,0.0,0.00712]
[1779180350789,53.64,77130.95,0.0,-0.99996,0.0,0.00712]
[1779180356832,53.64,77130.62,0.0,-0.99996,0.0,0.00711]
[1779180361746,53.64,77130.96,0.0,-0.99996,0.0,0.00712]
[1779180361808,53.64,77130.96,0.0,-0.99996,0.0,0.00712]
[1779180361870,53.64,77130.96,0.0,-0.99996,0.0,0.00712]
[1779180362058,53.64,77130.96,0.0,-0.99996,0.0,0.00712]
[1779180362159,53.64,77130.87,0.0,-0.99996,0.0,0.00712]
[1779180367913,53.64,77132.65,0.0,-0.99996,0.0,0.00714]
[1779180369117,53.64,77132.65,0.0,-0.99996,0.0,0.00714]
[1779180369172,53.64,77132.65,0.0,-0.99996,0.0,0.00714]
[1779180369158,53.64,77132.79,0.0,-0.99996,0.0,0.00714]
[1779180369308,53.64,77132.79,0.0,-0.99996,0.0,0.00714]
[1779180369927,53.64,77132.86,0.0,-0.99996,0.0,0.00714]
[1779180370934,53.64,77135.27,0.0,-0.99996,0.0,0.00718]
[1779180372882,53.64,77136.15,0.0,-0.99996,0.0,0.00719]
[1779180372937,53.64,77136.15,0.0,-0.99996,0.0,0.00719]
[1779180373058,53.64,77136.15,0.0,-0.99996,0.0,0.00719]
[1779180373158,53.64,77140.68,0.0,-0.99996,0.0,0.00725]
[1779180375969,53.64,77142.34,0.0,-0.99996,0.0,0.00727]
[1779180377983,53.64,77145.14,0.0,-0.99996,0.0,0.00731]
[1779180378259,53.64,77145.14,0.0,-0.99996,0.0,0.00731]
[1779180378269,53.64,77145.14,0.0,-0.99996,0.0,0.00731]
[1779180378308,53.64,77145.14,0.0,-0.99996,0.0,0.00731]
[1779180379997,53.64,77148.91,0.0,-0.99996,0.0,0.00736]
[1779180382011,53.64,77150.31,0.0,-0.99996,0.0,0.00738]
[1779180386060,53.64,77153.38,0.0,-0.99995,0.0,0.00742]
[1779180387648,53.64,77153.66,0.0,-0.99995,0.0,0.00742]
[1779180387753,53.64,77153.66,0.0,-0.99995,0.0,0.00742]
[1779180387808,53.64,77153.66,0.0,-0.99995,0.0,0.00742]
[1779180387877,53.64,77153.66,0.0,-0.99995,0.0,0.00742]
[1779180388073,53.64,77153.65,0.0,-0.99995,0.0,0.00742]
[1779180391308,53.64,77153.62,0.0,-0.99996,0.0,0.00738]
[1779180391508,53.64,77153.62,0.0,-0.99996,0.0,0.00738]
[1779180392101,53.64,77152.38,0.0,-0.99996,0.0,0.00736]
[1779180393310,53.64,77152.82,0.0,-0.99996,0.0,0.00737]
[1779180393450,53.64,77152.82,0.0,-0.99996,0.0,0.00737]
[1779180394115,53.64,77152.88,0.0,-0.99996,0.0,0.00737]
[1779180395310,53.64,77153.22,0.0,-0.99996,0.0,0.00738]
[1779180395481,53.64,77153.22,0.0,-0.99996,0.0,0.00738]
[1779180396129,53.64,77152.77,0.0,-0.99996,0.0,0.00737]
[1779180397310,53.64,77153.04,0.0,-0.99996,0.0,0.00737]
[1779180397504,53.64,77153.04,0.0,-0.99996,0.0,0.00737]
[1779180398143,53.64,77149.19,0.0,-0.99996,0.0,0.00732]
[1779180399150,53.64,77151.9,0.0,-0.99996,0.0,0.00736]
[1779180400157,53.64,77153.31,0.0,-0.99996,0.0,0.00738]
[1779180401164,53.64,77156.36,0.0,-0.99995,0.0,0.00742]
[1779180401310,53.64,77156.36,0.0,-0.99995,0.0,0.00742]
[1779180401478,53.64,77156.36,0.0,-0.99995,0.0,0.00742]
[1779180401693,53.64,77156.36,0.0,-0.99995,0.0,0.00742]
[1779180401807,53.64,77156.36,0.0,-0.99995,0.0,0.00742]
[1779180402014,53.64,77156.36,0.0,-0.99995,0.0,0.00742]
[1779180402172,53.64,77156.72,0.0,-0.99995,0.0,0.00742]
[1779180405311,53.64,77156.79,0.0,-0.99995,0.0,0.00742]
[1779180405462,53.64,77156.79,0.0,-0.99995,0.0,0.00742]
[1779180406028,53.64,77156.79,0.0,-0.99995,0.0,0.00742]
[1779180406066,53.64,77156.79,0.0,-0.99995,0.0,0.00742]
[1779180406173,53.64,77156.79,0.0,-0.99995,0.0,0.00742]
[1779180406199,53.64,77148.36,0.0,-0.99996,0.0,0.00731]
[1779180406360,53.64,77148.36,0.0,-0.99996,0.0,0.00731]
[1779180407206,53.64,77134.26,0.0,-0.99996,0.0,0.00712]
[1779180408213,53.64,77134.08,0.0,-0.99996,0.0,0.00712]
[1779180409309,53.64,77133.9,0.0,-0.99996,0.0,0.00712]
[1779180409506,53.64,77133.9,0.0,-0.99996,0.0,0.00712]
[1779180410227,53.64,77134.01,0.0,-0.99996,0.0,0.00712]
[1779180410996,53.64,77134.01,0.0,-0.99996,0.0,0.00712]
[1779180411123,53.64,77134.01,0.0,-0.99996,0.0,0.00712]
[1779180411234,53.64,77133.44,0.0,-0.99996,0.0,0.00711]
[1779180412241,53.64,77130.78,0.0,-0.99996,0.0,0.00707]
[1779180413310,53.64,77131.35,0.0,-0.99996,0.0,0.00708]
[1779180413619,53.64,77131.35,0.0,-0.99996,0.0,0.00708]
[1779180413636,53.64,77131.35,0.0,-0.99996,0.0,0.00708]
[1779180417310,53.64,77131.61,0.0,-0.99996,0.0,0.00709]
[1779180417471,53.64,77131.61,0.0,-0.99996,0.0,0.00709]
[1779180417572,53.64,77131.61,0.0,-0.99996,0.0,0.00709]
[1779180420099,53.64,77131.25,0.0,-0.99996,0.0,0.00708]
[1779180420131,53.64,77133.63,0.0,-0.99996,0.0,0.00711]
[1779180420541,53.64,77138.18,0.0,-0.99996,0.0,0.00717]
[1779180421313,53.64,77138.18,0.0,-0.99996,0.0,0.00717]
[1779180421459,53.64,77138.18,0.0,-0.99996,0.0,0.00717]
[1779180421549,53.64,77141.71,0.0,-0.99996,0.0,0.00722]
[1779180426123,53.64,77141.65,0.0,-0.99996,0.0,0.00722]
[1779180427124,53.64,77146.52,0.0,-0.99996,0.0,0.00728]
[1779180427346,53.64,77148.06,0.0,-0.99996,0.0,0.00731]
[1779180430058,53.64,77147.69,0.0,-0.99996,0.0,0.0073]
[1779180430247,53.64,77147.69,0.0,-0.99996,0.0,0.0073]
[1779180430133,53.64,77148.1,0.0,-0.99996,0.0,0.00731]
[1779180430309,53.64,77148.1,0.0,-0.99996,0.0,0.00731]
[1779180430426,53.64,77148.1,0.0,-0.99996,0.0,0.00731]
[1779180430463,53.64,77151.93,0.0,-0.99996,0.0,0.00736]
[1779180431374,53.64,77153.09,0.0,-0.99996,0.0,0.00737]
[1779180433308,53.64,77152.75,0.0,-0.99996,0.0,0.00737]
[1779180433474,53.64,77152.75,0.0,-0.99996,0.0,0.00737]
[1779180433548,53.64,77153.69,0.0,-0.99996,0.0,0.00738]
[1779180435402,53.64,77151.81,0.0,-0.99996,0.0,0.00736]
[1779180436409,53.64,77153.03,0.0,-0.99996,0.0,0.00737]
[1779180437311,53.64,77153.03,0.0,-0.99996,0.0,0.00737]
[1779180437453,53.64,77153.03,0.0,-0.99996,0.0,0.00737]
[1779180437518,53.64,77153.83,0.0,-0.99996,0.0,0.00738]
[1779180439309,53.64,77153.77,0.0,-0.99996,0.0,0.00738]
[1779180439502,53.64,77153.77,0.0,-0.99996,0.0,0.00738]
[1779180439603,53.64,77151.99,0.0,-0.99996,0.0,0.00736]
[1779180442451,53.64,77151.07,0.0,-0.99996,0.0,0.00735]
[1779180444465,53.64,77149.17,0.0,-0.99996,0.0,0.00732]
[1779180445472,53.64,77146.61,0.0,-0.99996,0.0,0.00729]
[1779180446479,53.64,77147.71,0.0,-0.99996,0.0,0.0073]
[1779180448493,53.64,77149.77,0.0,-0.99996,0.0,0.00733]
[1779180450507,53.64,77148.65,0.0,-0.99996,0.0,0.00731]
[1779180452521,53.64,77149.29,0.0,-0.99996,0.0,0.00728]
[1779180453528,53.64,77148.31,0.0,-0.99996,0.0,0.00727]
[1779180456549,53.64,77147.65,0.0,-0.99996,0.0,0.00726]
[1779180461585,53.64,77147.42,0.0,-0.99996,0.0,0.00725]
[1779180462592,53.64,77148.06,0.0,-0.99996,0.0,0.00726]
[1779180467754,53.64,77148.06,0.0,-0.99996,0.0,0.00726]
[1779180468030,53.64,77148.06,0.0,-0.99996,0.0,0.00726]
[1779180468241,53.64,77148.06,0.0,-0.99996,0.0,0.00726]
[1779180468635,53.64,77129.15,0.0,-0.99996,0.0,0.00701]
[1779180469642,53.64,77127.82,0.0,-0.99996,0.0,0.00699]
[1779180472663,53.64,77126.4,0.0,-0.99996,0.0,0.00698]
[1779180477698,53.64,77126.48,0.0,-0.99996,0.0,0.00698]
[1779180482733,53.64,77126.63,0.0,-0.99996,0.0,0.00698]
[1779180487768,53.64,77126.83,0.0,-0.99996,0.0,0.00698]
[1779180490719,53.64,77126.76,0.0,-0.99996,0.0,0.00698]
[1779180490809,53.64,77126.76,0.0,-0.99996,0.0,0.00698]
[1779180490821,53.64,77125.49,0.0,-0.99996,0.0,0.00696]
[1779180491796,53.64,77120.36,0.0,-0.99996,0.0,0.0069]
[1779180495824,53.64,77119.74,0.0,-0.99996,0.0,0.00689]
[1779180496831,53.64,77117.97,0.0,-0.99996,0.0,0.00687]
[1779180501866,53.64,77118.57,0.0,-0.99996,0.0,0.00687]
[1779180502873,53.64,77117.85,0.0,-0.99996,0.0,0.00687]
[1779180503881,53.64,77118.75,0.0,-0.99996,0.0,0.00688]
[1779180508915,53.64,77119.36,0.0,-0.99996,0.0,0.00688]
[1779180509922,53.64,77120.24,0.0,-0.99996,0.0,0.0069]
[1779180513950,53.64,77120.7,0.0,-0.99996,0.0,0.00686]
[1779180514957,53.64,77119.14,0.0,-0.99996,0.0,0.00684]
[1779180515964,53.64,77120.59,0.0,-0.99996,0.0,0.00686]
[1779180517978,53.64,77121.58,0.0,-0.99996,0.0,0.00687]
[1779180522006,53.64,77122.27,0.0,-0.99996,0.0,0.00688]
[1779180525027,53.64,77121.55,0.0,-0.99996,0.0,0.00687]
[1779180526035,53.64,77116.58,0.0,-0.99996,0.0,0.00681]
[1779180527042,53.64,77117.35,0.0,-0.99996,0.0,0.00682]
[1779180535099,53.64,77117.29,0.0,-0.99996,0.0,0.00682]
[1779180539131,53.64,77117.98,0.0,-0.99996,0.0,0.00683]
[1779180543159,53.64,77117.22,0.0,-0.99996,0.0,0.00682]
[1779180548194,53.64,77117.36,0.0,-0.99996,0.0,0.00682]
[1779180553229,53.64,77117.91,0.0,-0.99996,0.0,0.00683]
[1779180559271,53.64,77117.95,0.0,-0.99996,0.0,0.00683]
[1779180561285,53.64,77117.1,0.0,-0.99996,0.0,0.00682]
[1779180564415,53.64,77117.49,0.0,-0.99996,0.0,0.00682]
[1779180565313,53.64,77108.83,0.0,-0.99996,0.0,0.00671]
[1779180566320,53.64,77107.13,0.0,-0.99996,0.0,0.00669]
[1779180569341,53.64,77107.93,0.0,-0.99996,0.0,0.0067]
[1779180574376,53.64,77106.88,0.0,-0.99996,0.0,0.00665]
[1779180579411,53.64,77110.07,0.0,-0.99996,0.0,0.00669]
[1779180580418,53.64,77112.16,0.0,-0.99996,0.0,0.00671]
[1779180585453,53.64,77112.13,0.0,-0.99996,0.0,0.00671]
[1779180589481,53.64,77110.13,0.0,-0.99996,0.0,0.00669]
[1779180590488,53.64,77106.6,0.0,-0.99996,0.0,0.00664]
[1779180592170,53.64,77106.6,0.0,-0.99996,0.0,0.00664]
[1779180592502,53.64,77102.21,0.0,-0.99996,0.0,0.00659]
[1779180593579,53.64,77102.21,0.0,-0.99996,0.0,0.00659]
[1779180593617,53.64,77102.21,0.0,-0.99996,0.0,0.00659]
[1779180593807,53.64,77102.21,0.0,-0.99996,0.0,0.00659]
[1779180593811,53.64,77096.88,0.0,-0.99996,0.0,0.00652]
[1779180594516,53.64,77094.67,0.0,-0.99996,0.0,0.0065]
[1779180595523,53.64,77093.27,0.0,-0.99996,0.0,0.00648]
[1779180598544,53.64,77094.46,0.0,-0.99996,0.0,0.00649]
[1779180599551,53.64,77096.34,0.0,-0.99996,0.0,0.00652]
[1779180601565,53.64,77095.69,0.0,-0.99996,0.0,0.00651]
[1779180603591,53.64,77095.88,0.0,-0.99996,0.0,0.00651]
[1779180604001,53.64,77094.77,0.0,-0.99996,0.0,0.0065]
[1779180604586,53.64,77094.1,0.0,-0.99996,0.0,0.00649]
[1779180605593,53.64,77094.66,0.0,-0.99996,0.0,0.0065]
[1779180608787,53.64,77094.75,0.0,-0.99996,0.0,0.0065]
[1779180611635,53.64,77093.21,0.0,-0.99996,0.0,0.00648]
[1779180616671,53.64,77093.15,0.0,-0.99996,0.0,0.00648]
[1779180620904,53.64,77093.21,0.0,-0.99996,0.0,0.00648]
[1779180621707,53.64,77094.3,0.0,-0.99996,0.0,0.00649]
[1779180622714,53.64,77095.01,0.0,-0.99996,0.0,0.0065]
[1779180626742,53.64,77096.06,0.0,-0.99996,0.0,0.00651]
[1779180629763,53.64,77095.21,0.0,-0.99996,0.0,0.0065]
[1779180630770,53.64,77096.47,0.0,-0.99996,0.0,0.00652]
[1779180631787,53.64,77096.78,0.0,-0.99996,0.0,0.00648]
[1779180633091,53.64,77096.78,0.0,-0.99996,0.0,0.00648]
[1779180633192,53.64,77099.23,0.0,-0.99996,0.0,0.00651]
[1779180635810,53.64,77100.79,0.0,-0.99996,0.0,0.00653]
[1779180636817,53.64,77104.78,0.0,-0.99996,0.0,0.00658]
[1779180638831,53.64,77105.55,0.0,-0.99996,0.0,0.00659]
[1779180639839,53.64,77104.82,0.0,-0.99996,0.0,0.00658]
[1779180645988,53.64,77105.05,0.0,-0.99996,0.0,0.00658]
[1779180647894,53.64,77104.48,0.0,-0.99996,0.0,0.00658]
[1779180652929,53.64,77105.52,0.0,-0.99996,0.0,0.00659]
[1779180653936,53.64,77106.11,0.0,-0.99996,0.0,0.0066]
[1779180655106,53.64,77104.54,0.0,-0.99996,0.0,0.00658]
[1779180657495,53.64,77104.29,0.0,-0.99996,0.0,0.00658]
[1779180663010,53.64,77102.63,0.0,-0.99996,0.0,0.00655]
[1779180668046,53.64,77102.87,0.0,-0.99996,0.0,0.00656]
[1779180673081,53.64,77103.1,0.0,-0.99996,0.0,0.00656]
[1779180678117,53.64,77103.3,0.0,-0.99996,0.0,0.00656]
[1779180679123,53.64,77102.5,0.0,-0.99996,0.0,0.00655]
[1779180683152,53.64,77103.09,0.0,-0.99996,0.0,0.00656]
[1779180685165,53.64,77103.79,0.0,-0.99996,0.0,0.00657]
[1779180689194,53.64,77102.95,0.0,-0.99996,0.0,0.00656]
[1779180692216,53.64,77103.43,0.0,-0.99996,0.0,0.00653]
[1779180700275,53.64,77105.16,0.0,-0.99996,0.0,0.00655]
[1779180701282,53.64,77106.72,0.0,-0.99996,0.0,0.00657]
[1779180705314,53.64,77107.0,0.0,-0.99996,0.0,0.00657]
[1779180711352,53.64,77106.89,0.0,-0.99996,0.0,0.00657]
[1779180715380,53.64,77102.15,0.0,-0.99996,0.0,0.00651]
[1779180716387,53.64,77099.95,0.0,-0.99996,0.0,0.00648]
[1779180717394,53.64,77099.08,0.0,-0.99996,0.0,0.00647]
[1779180721423,53.64,77099.71,0.0,-0.99996,0.0,0.00648]
[1779180723437,53.64,77103.23,0.0,-0.99996,0.0,0.00652]
[1779180724444,53.64,77103.97,0.0,-0.99996,0.0,0.00653]
[1779180725451,53.64,77104.56,0.0,-0.99996,0.0,0.00654]
[1779180730486,53.64,77103.8,0.0,-0.99996,0.0,0.00653]
[1779180733507,53.64,77103.0,0.0,-0.99996,0.0,0.00652]
[1779180734514,53.64,77101.04,0.0,-0.99996,0.0,0.0065]
[1779180734816,53.64,77101.04,0.0,-0.99996,0.0,0.0065]
[1779180735521,53.64,77102.99,0.0,-0.99996,0.0,0.00652]
[1779180737535,53.64,77102.16,0.0,-0.99996,0.0,0.00651]
[1779180744584,53.64,77102.51,0.0,-0.99996,0.0,0.00651]
[1779180749619,53.64,77103.17,0.0,-0.99996,0.0,0.00652]
[1779180751633,53.64,77103.71,0.0,-0.99996,0.0,0.00649]
[1779180752640,53.64,77102.7,0.0,-0.99996,0.0,0.00648]
[1779180753647,53.64,77101.97,0.0,-0.99996,0.0,0.00647]
[1779180754654,53.64,77098.44,0.0,-0.99996,0.0,0.00643]
[1779180759142,53.64,77097.94,0.0,-0.99996,0.0,0.00642]
[1779180764290,53.64,77097.65,0.0,-0.99996,0.0,0.00642]
[1779180764295,53.64,77091.13,0.0,-0.99996,0.0,0.00634]
[1779180766823,53.64,77090.74,0.0,-0.99996,0.0,0.00633]
[1779180767745,53.64,77080.05,0.0,-0.99996,0.0,0.00621]
[1779180768752,53.64,77080.15,0.0,-0.99996,0.0,0.00621]
[1779180771776,53.64,77080.68,0.0,-0.99996,0.0,0.00622]
[1779180776811,53.64,77080.69,0.0,-0.99996,0.0,0.00622]
[1779180781007,53.64,77080.32,0.0,-0.99996,0.0,0.00621]
[1779180781015,53.64,77080.21,0.0,-0.99996,0.0,0.00621]
[1779180781847,53.64,77072.11,0.0,-0.99996,0.0,0.00612]
[1779180783361,53.64,77072.11,0.0,-0.99996,0.0,0.00612]
[1779180783390,53.64,77071.99,0.0,-0.99996,0.0,0.00611]
[1779180783861,53.64,77069.18,0.0,-0.99996,0.0,0.00608]
[1779180784868,53.64,77066.84,0.0,-0.99996,0.0,0.00606]
[1779180789363,53.64,77067.15,0.0,-0.99996,0.0,0.00606]
[1779180792924,53.64,77072.91,0.0,-0.99996,0.0,0.00613]
[1779180794621,53.64,77077.65,0.0,-0.99996,0.0,0.00618]
[1779180794938,53.64,77082.81,0.0,-0.99996,0.0,0.00624]
[1779180798187,53.64,77078.96,0.0,-0.99996,0.0,0.0062]
[1779180798966,53.64,77074.64,0.0,-0.99996,0.0,0.00615]
[1779180802994,53.64,77071.56,0.0,-0.99996,0.0,0.00611]
[1779180804001,53.64,77069.64,0.0,-0.99996,0.0,0.00609]
[1779180807022,53.64,77070.26,0.0,-0.99996,0.0,0.00609]
[1779180808029,53.64,77071.05,0.0,-0.99996,0.0,0.0061]
[1779180809508,53.64,77071.05,0.0,-0.99996,0.0,0.0061]
[1779180809510,53.64,77062.4,0.0,-0.99996,0.0,0.00601]
[1779180810043,53.64,77058.83,0.0,-0.99996,0.0,0.00597]
[1779180814598,53.64,77058.67,0.0,-0.99996,0.0,0.00593]
[1779180815078,53.64,77053.76,0.0,-0.99996,0.0,0.00587]
[1779180816085,53.64,77052.29,0.0,-0.99996,0.0,0.00586]
[1779180819734,53.64,77052.23,0.0,-0.99996,0.0,0.00586]
[1779180820113,53.64,77051.66,0.0,-0.99996,0.0,0.00585]
[1779180821120,53.64,77051.03,0.0,-0.99996,0.0,0.00584]
[1779180826155,53.64,77050.7,0.0,-0.99996,0.0,0.00584]
[1779180830183,53.64,77052.24,0.0,-0.99996,0.0,0.00586]
[1779180831746,53.64,77052.51,0.0,-0.99996,0.0,0.00586]
[1779180837235,53.64,77052.41,0.0,-0.99996,0.0,0.00586]
[1779180838242,53.64,77053.26,0.0,-0.99996,0.0,0.00587]
[1779180839249,53.64,77055.35,0.0,-0.99996,0.0,0.00589]
[1779180840256,53.64,77057.12,0.0,-0.99996,0.0,0.00591]
[1779180841263,53.64,77059.72,0.0,-0.99996,0.0,0.00594]
[1779180842270,53.64,77061.81,0.0,-0.99996,0.0,0.00596]
[1779180843279,53.64,77063.0,0.0,-0.99996,0.0,0.00598]
[1779180845293,53.64,77061.58,0.0,-0.99996,0.0,0.00596]
[1779180846300,53.64,77062.65,0.0,-0.99996,0.0,0.00597]
[1779180851335,53.64,77062.48,0.0,-0.99996,0.0,0.00597]
[1779180855363,53.64,77061.3,0.0,-0.99996,0.0,0.00596]
[1779180856101,53.64,77061.3,0.0,-0.99996,0.0,0.00596]
[1779180856370,53.64,77057.05,0.0,-0.99996,0.0,0.00591]
[1779180857377,53.64,77054.68,0.0,-0.99996,0.0,0.00588]
[1779180858384,53.64,77057.14,0.0,-0.99996,0.0,0.00591]
[1779180859391,53.64,77057.96,0.0,-0.99996,0.0,0.00592]
[1779180862158,53.64,77057.77,0.0,-0.99996,0.0,0.00592]
[1779180867447,53.64,77057.77,0.0,-0.99996,0.0,0.00592]
[1779180868567,53.64,77057.77,0.0,-0.99996,0.0,0.00592]
[1779180868729,53.64,77057.77,0.0,-0.99996,0.0,0.00592]
[1779180868664,53.64,77058.42,0.0,-0.99996,0.0,0.00592]
[1779180869461,53.64,77059.02,0.0,-0.99996,0.0,0.00593]
[1779180876510,53.64,77058.72,0.0,-0.99996,0.0,0.00589]
[1779180882552,53.64,77058.65,0.0,-0.99996,0.0,0.00589]
[1779180887587,53.64,77059.06,0.0,-0.99996,0.0,0.0059]
[1779180890608,53.64,77060.61,0.0,-0.99996,0.0,0.00591]
[1779180891694,53.64,77060.61,0.0,-0.99996,0.0,0.00591]
[1779180891615,53.64,77061.74,0.0,-0.99996,0.0,0.00593]
[1779180892169,53.64,77061.74,0.0,-0.99996,0.0,0.00593]
[1779180892622,53.64,77062.51,0.0,-0.99996,0.0,0.00593]
[1779180893630,53.64,77065.37,0.0,-0.99996,0.0,0.00597]
[1779180894636,53.64,77067.61,0.0,-0.99996,0.0,0.00599]
[1779180895643,53.64,77067.03,0.0,-0.99996,0.0,0.00598]
[1779180896650,53.64,77067.97,0.0,-0.99996,0.0,0.006]
[1779180900678,53.64,77066.59,0.0,-0.99996,0.0,0.00598]
[1779180901532,53.64,77066.59,0.0,-0.99996,0.0,0.00598]
[1779180901685,53.64,77058.65,0.0,-0.99996,0.0,0.00589]
[1779180902692,53.64,77053.33,0.0,-0.99996,0.0,0.00583]
[1779180904671,53.64,77053.27,0.0,-0.99996,0.0,0.00583]
[1779180905714,53.64,77052.66,0.0,-0.99996,0.0,0.00582]
[1779180907409,53.64,77052.66,0.0,-0.99996,0.0,0.00582]
[1779180907509,53.64,77052.66,0.0,-0.99996,0.0,0.00582]
[1779180907682,53.64,77052.66,0.0,-0.99996,0.0,0.00582]
[1779180907727,53.64,77045.34,0.0,-0.99997,0.0,0.00574]
[1779180907814,53.64,77045.34,0.0,-0.99997,0.0,0.00574]
[1779180908734,53.64,77042.11,0.0,-0.99997,0.0,0.00571]
[1779180910645,53.64,77041.71,0.0,-0.99997,0.0,0.00571]
[1779180910748,53.64,77043.12,0.0,-0.99997,0.0,0.00572]
[1779180911308,53.64,77043.12,0.0,-0.99997,0.0,0.00572]
[1779180911543,53.64,77043.12,0.0,-0.99997,0.0,0.00572]
[1779180916790,53.64,77043.4,0.0,-0.99997,0.0,0.00572]
[1779180918804,53.64,77044.98,0.0,-0.99997,0.0,0.00574]
[1779180923839,53.64,77050.36,0.0,-0.99997,0.0,0.0058]
[1779180924846,53.64,77052.23,0.0,-0.99996,0.0,0.00582]
[1779180926860,53.64,77052.87,0.0,-0.99996,0.0,0.00583]
[1779180927867,53.64,77055.63,0.0,-0.99996,0.0,0.00586]
[1779180928874,53.64,77058.73,0.0,-0.99996,0.0,0.00589]
[1779180933909,53.64,77059.34,0.0,-0.99996,0.0,0.00586]
[1779180934916,53.64,77058.69,0.0,-0.99996,0.0,0.00586]
[1779180939951,53.64,77058.55,0.0,-0.99996,0.0,0.00585]
[1779180944986,53.64,77058.5,0.0,-0.99996,0.0,0.00585]
[1779180945993,53.64,77055.88,0.0,-0.99996,0.0,0.00582]
[1779180947000,53.64,77055.1,0.0,-0.99997,0.0,0.00582]
[1779180952035,53.64,77055.25,0.0,-0.99996,0.0,0.00582]
[1779180956063,53.64,77051.29,0.0,-0.99997,0.0,0.00577]
[1779180957070,53.64,77050.67,0.0,-0.99997,0.0,0.00577]
[1779180958078,53.64,77053.07,0.0,-0.99997,0.0,0.00579]
[1779180966135,53.64,77053.44,0.0,-0.99997,0.0,0.0058]
[1779180969155,53.64,77051.81,0.0,-0.99997,0.0,0.00578]
[1779180974190,53.64,77052.21,0.0,-0.99997,0.0,0.00578]
[1779180976204,53.64,77052.83,0.0,-0.99997,0.0,0.00579]
[1779180981239,53.64,77053.03,0.0,-0.99997,0.0,0.00579]
[1779180986274,53.64,77053.33,0.0,-0.99997,0.0,0.0058]
[1779180991309,53.64,77052.96,0.0,-0.99997,0.0,0.00576]
[1779180993311,53.64,77052.97,0.0,-0.99997,0.0,0.00576]
[1779180993516,53.64,77052.97,0.0,-0.99997,0.0,0.00576]
[1779180993617,53.64,77052.97,0.0,-0.99997,0.0,0.00576]
[1779180993994,53.64,77052.97,0.0,-0.99997,0.0,0.00576]
[1779180994330,53.64,77052.4,0.0,-0.99997,0.0,0.00575]
[1779180995337,53.64,77051.78,0.0,-0.99997,0.0,0.00574]
[1779180996344,53.64,77052.53,0.0,-0.99997,0.0,0.00575]
[1779180999368,53.64,77053.26,0.0,-0.99997,0.0,0.00576]
[1779181002389,53.64,77054.83,0.0,-0.99997,0.0,0.00578]
[1779181006417,53.64,77053.55,0.0,-0.99997,0.0,0.00576]
[1779181006928,53.64,77053.55,0.0,-0.99997,0.0,0.00576]
[1779181007424,53.64,77049.56,0.0,-0.99997,0.0,0.00572]
[1779181008431,53.64,77048.69,0.0,-0.99997,0.0,0.00571]
[1779181014473,53.64,77048.07,0.0,-0.99997,0.0,0.0057]
[1779181015481,53.64,77046.52,0.0,-0.99997,0.0,0.00569]
[1779181016487,53.64,77047.58,0.0,-0.99997,0.0,0.0057]
[1779181021522,53.64,77047.0,0.0,-0.99997,0.0,0.00569]
[1779181023309,53.64,77047.37,0.0,-0.99997,0.0,0.0057]
[1779181023536,53.64,77046.96,0.0,-0.99997,0.0,0.00569]
[1779181028572,53.64,77047.03,0.0,-0.99997,0.0,0.00569]
[1779181031593,53.64,77044.22,0.0,-0.99997,0.0,0.00566]
[1779181037635,53.64,77044.0,0.0,-0.99997,0.0,0.00566]
[1779181042670,53.64,77043.91,0.0,-0.99997,0.0,0.00566]
[1779181050728,53.64,77040.04,0.0,-0.99997,0.0,0.00562]
[1779181051740,53.64,77038.29,0.0,-0.99997,0.0,0.00557]
[1779181052747,53.64,77039.28,0.0,-0.99997,0.0,0.00558]
[1779181056775,53.64,77040.45,0.0,-0.99997,0.0,0.00559]
[1779181058789,53.64,77041.08,0.0,-0.99997,0.0,0.00559]
[1779181063824,53.64,77040.74,0.0,-0.99997,0.0,0.00559]
[1779181066845,53.64,77039.97,0.0,-0.99997,0.0,0.00558]
[1779181071880,53.64,77040.49,0.0,-0.99997,0.0,0.00559]
[1779181078929,53.64,77040.7,0.0,-0.99997,0.0,0.00559]
[1779181079936,53.64,77040.02,0.0,-0.99997,0.0,0.00558]
[1779181084971,53.64,77039.29,0.0,-0.99997,0.0,0.00558]
[1779181089641,53.64,77038.98,0.0,-0.99997,0.0,0.00557]
[1779181090008,53.64,77033.42,0.0,-0.99997,0.0,0.00551]
[1779181091013,53.64,77029.12,0.0,-0.99997,0.0,0.00547]
[1779181092752,53.64,77029.12,0.0,-0.99997,0.0,0.00547]
[1779181094034,53.64,77026.63,0.0,-0.99997,0.0,0.00544]
[1779181095041,53.64,77027.26,0.0,-0.99997,0.0,0.00545]
[1779181099069,53.64,77026.58,0.0,-0.99997,0.0,0.00544]
[1779181101014,53.64,77027.07,0.0,-0.99997,0.0,0.00545]
[1779181106118,53.64,77027.28,0.0,-0.99997,0.0,0.00545]
[1779181111371,53.64,77027.27,0.0,-0.99997,0.0,0.00545]
[1779181116188,53.64,77028.56,0.0,-0.99997,0.0,0.00543]
[1779181117519,53.64,77028.56,0.0,-0.99997,0.0,0.00543]
[1779181122997,53.64,77028.9,0.0,-0.99997,0.0,0.00543]
[1779181131295,53.64,77028.0,0.0,-0.99997,0.0,0.00542]
[1779181136330,53.64,77028.44,0.0,-0.99997,0.0,0.00543]
[1779181138312,53.64,77028.65,0.0,-0.99997,0.0,0.00543]
[1779181143747,53.64,77029.09,0.0,-0.99997,0.0,0.00544]
[1779181144010,53.64,77029.09,0.0,-0.99997,0.0,0.00544]
[1779181143873,53.64,77028.0,0.0,-0.99997,0.0,0.00542]
[1779181144386,53.64,77022.86,0.0,-0.99997,0.0,0.00537]
[1779181145393,53.64,77021.39,0.0,-0.99997,0.0,0.00536]
[1779181150428,53.64,77020.94,0.0,-0.99997,0.0,0.00535]
[1779181154457,53.64,77020.01,0.0,-0.99997,0.0,0.00534]
[1779181155464,53.64,77015.99,0.0,-0.99997,0.0,0.0053]
[1779181156471,53.64,77011.46,0.0,-0.99997,0.0,0.00526]
[1779181157478,53.64,77010.18,0.0,-0.99997,0.0,0.00524]
[1779181158485,53.64,77009.03,0.0,-0.99997,0.0,0.00523]
[1779181161508,53.64,77008.32,0.0,-0.99997,0.0,0.00522]
[1779181163282,53.64,77008.37,0.0,-0.99997,0.0,0.00523]
[1779181163520,53.64,76998.98,0.0,-0.99997,0.0,0.00513]
[1779181164527,53.64,76997.44,0.0,-0.99997,0.0,0.00512]
[1779181169562,53.64,76996.56,0.0,-0.99997,0.0,0.00511]
[1779181170725,53.64,76996.0,0.0,-0.99997,0.0,0.0051]
[1779181171867,53.64,76996.0,0.0,-0.99997,0.0,0.0051]
[1779181172609,53.64,76995.77,0.0,-0.99997,0.0,0.00507]
[1779181172707,53.64,76992.31,0.0,-0.99997,0.0,0.00504]
[1779181173590,53.64,76991.02,0.0,-0.99997,0.0,0.00502]
[1779181174597,53.64,76984.89,0.0,-0.99997,0.0,0.00497]
[1779181175604,53.64,76986.37,0.0,-0.99997,0.0,0.00498]
[1779181179643,53.64,76987.33,0.0,-0.99997,0.0,0.00499]
[1779181185685,53.64,76987.15,0.0,-0.99997,0.0,0.00499]
[1779181190720,53.64,76987.9,0.0,-0.99997,0.0,0.00499]
[1779181193742,53.64,76988.56,0.0,-0.99997,0.0,0.005]
[1779181194749,53.64,76991.18,0.0,-0.99997,0.0,0.00503]
[1779181195756,53.64,76990.54,0.0,-0.99997,0.0,0.00502]
[1779181200792,53.64,76990.63,0.0,-0.99997,0.0,0.00502]
[1779181201798,53.64,76993.52,0.0,-0.99997,0.0,0.00505]
[1779181202291,53.64,76993.52,0.0,-0.99997,0.0,0.00505]
[1779181202402,53.64,76993.52,0.0,-0.99997,0.0,0.00505]
[1779181202616,53.64,76993.52,0.0,-0.99997,0.0,0.00505]
[1779181254241,53.64,76983.15,0.0,-0.99997,0.0,0.00492]
[1779183236017,53.64,76708.09,0.0,-0.99999,0.0,0.0023]
[1779183276297,53.64,76703.72,0.0,-0.99999,0.0,0.00226]
[1779183317590,53.64,76701.5,0.0,-0.99999,0.0,0.00225]
[1779183357869,53.64,76720.73,0.0,-0.99999,0.0,0.00233]
[1779183400164,53.64,76747.26,0.0,-0.99999,0.0,0.00244]
[1779183439439,53.64,76716.04,0.0,-0.99999,0.0,0.00229]
[1779183480726,53.64,76695.52,0.0,-0.99999,0.0,0.00218]
[1779183522015,53.64,76717.6,0.0,-0.99999,0.0,0.00226]
[1779183562296,53.64,76732.32,0.0,-0.99999,0.0,0.00233]
[1779183603586,53.64,76735.89,0.0,-0.99999,0.0,0.00233]
[1779183643869,53.64,76721.71,0.0,-0.99999,0.0,0.00225]
[1779183684149,53.64,76737.87,0.0,-0.99999,0.0,0.00233]
[1779183725436,53.64,76721.85,0.0,-0.99999,0.0,0.00224]
[1779183765716,53.64,76726.28,0.0,-0.99999,0.0,0.00224]
[1779183805997,53.64,76726.77,0.0,-0.99999,0.0,0.00224]
[1779183830202,53.64,76746.13,0.0,-0.99999,0.0,0.00232]
[1779183836206,53.64,76742.87,0.0,-0.99999,0.0,0.0023]
[1779183838221,53.64,76740.9,0.0,-0.99999,0.0,0.00229]
[1779183840235,53.64,76741.29,0.0,-0.99999,0.0,0.00229]
[1779183841242,53.64,76740.92,0.0,-0.99999,0.0,0.00229]
[1779183842249,53.64,76740.82,0.0,-0.99999,0.0,0.00229]
[1779183843256,53.64,76741.46,0.0,-0.99999,0.0,0.0023]
[1779183844263,53.64,76739.17,0.0,-0.99999,0.0,0.00229]
[1779183845270,53.64,76737.02,0.0,-0.99999,0.0,0.00228]
[1779183846277,53.64,76737.1,0.0,-0.99999,0.0,0.00228]
[1779183847283,53.64,76735.11,0.0,-0.99999,0.0,0.00227]
[1779183848291,53.64,76732.2,0.0,-0.99999,0.0,0.00225]
[1779183849297,53.64,76731.51,0.0,-0.99999,0.0,0.00225]
[1779183850305,53.64,76731.28,0.0,-0.99999,0.0,0.00225]
[1779183851312,53.64,76731.44,0.0,-0.99999,0.0,0.00225]
[1779183852319,53.64,76731.4,0.0,-0.99999,0.0,0.00225]
[1779183853326,53.64,76731.34,0.0,-0.99999,0.0,0.00225]
[1779183854332,53.64,76731.4,0.0,-0.99999,0.0,0.00225]
[1779183855339,53.64,76730.4,0.0,-0.99999,0.0,0.00224]
[1779183856347,53.64,76728.79,0.0,-0.99999,0.0,0.00224]
[1779183857353,53.64,76728.61,0.0,-0.99999,0.0,0.00224]
[1779183858360,53.64,76728.55,0.0,-0.99999,0.0,0.00224]
[1779183859367,53.64,76729.12,0.0,-0.99999,0.0,0.00224]
[1779183861382,53.64,76727.2,0.0,-0.99999,0.0,0.00223]
[1779183863396,53.64,76727.52,0.0,-0.99999,0.0,0.00223]
[1779183864403,53.64,76727.37,0.0,-0.99999,0.0,0.00223]
[1779183866416,53.64,76727.53,0.0,-0.99999,0.0,0.00223]
[1779183868431,53.64,76728.43,0.0,-0.99999,0.0,0.00224]
[1779183871452,53.64,76729.13,0.0,-0.99999,0.0,0.00222]
[1779183875480,53.64,76729.37,0.0,-0.99999,0.0,0.00222]
[1779183876486,53.64,76729.49,0.0,-0.99999,0.0,0.00222]
[1779183880515,53.64,76729.48,0.0,-0.99999,0.0,0.00222]
[1779183884543,53.64,76728.69,0.0,-0.99999,0.0,0.00222]
[1779183888571,53.64,76732.07,0.0,-0.99999,0.0,0.00224]
[1779183891593,53.64,76729.12,0.0,-0.99999,0.0,0.00222]
[1779183893606,53.64,76726.71,0.0,-0.99999,0.0,0.00221]
[1779183895621,53.64,76736.6,0.0,-0.99999,0.0,0.00226]
[1779183900656,53.64,76738.53,0.0,-0.99999,0.0,0.00227]
[1779183904684,53.64,76736.52,0.0,-0.99999,0.0,0.00226]
[1779183908711,53.64,76736.13,0.0,-0.99999,0.0,0.00226]
[1779183915760,53.64,76735.59,0.0,-0.99999,0.0,0.00225]
[1779183918781,53.64,76734.9,0.0,-0.99999,0.0,0.00225]
[1779183923818,53.64,76730.41,0.0,-0.99999,0.0,0.00223]
[1779183926838,53.64,76739.3,0.0,-0.99999,0.0,0.00227]
[1779183931874,53.64,76739.72,0.0,-0.99999,0.0,0.00226]
[1779183936908,53.64,76736.59,0.0,-0.99999,0.0,0.00224]
[1779183939929,53.64,76727.27,0.0,-0.99999,0.0,0.0022]
[1779183940937,53.64,76722.34,0.0,-0.99999,0.0,0.00218]
[1779183942951,53.64,76720.08,0.0,-0.99999,0.0,0.00217]
[1779183947988,53.64,76719.61,0.0,-0.99999,0.0,0.00216]
[1779183953021,53.64,76719.62,0.0,-0.99999,0.0,0.00216]
[1779183958056,53.64,76719.8,0.0,-0.99999,0.0,0.00217]
[1779183963091,53.64,76720.26,0.0,-0.99999,0.0,0.00217]
[1779183968126,53.64,76721.11,0.0,-0.99999,0.0,0.00217]
[1779183973161,53.64,76720.69,0.0,-0.99999,0.0,0.00217]
[1779183978195,53.64,76721.56,0.0,-0.99999,0.0,0.00217]
[1779183983231,53.64,76725.05,0.0,-0.99999,0.0,0.00219]
[1779183988266,53.64,76724.35,0.0,-0.99999,0.0,0.00219]
[1779183993300,53.64,76724.95,0.0,-0.99999,0.0,0.00217]
[1779183998336,53.64,76725.81,0.0,-0.99999,0.0,0.00218]
[1779184003372,53.64,76722.55,0.0,-0.99999,0.0,0.00216]
[1779184006393,53.64,76720.52,0.0,-0.99999,0.0,0.00215]
[1779184011428,53.64,76721.58,0.0,-0.99999,0.0,0.00216]
[1779184016463,53.64,76723.39,0.0,-0.99999,0.0,0.00217]
[1779184021497,53.64,76721.65,0.0,-0.99999,0.0,0.00216]
[1779184026533,53.64,76720.96,0.0,-0.99999,0.0,0.00216]
[1779184028546,53.64,76710.68,0.0,-0.99999,0.0,0.00211]
[1779184033582,53.64,76713.67,0.0,-0.99999,0.0,0.00212]
[1779184038617,53.64,76715.73,0.0,-0.99999,0.0,0.00213]
[1779184040630,53.64,76724.27,0.0,-0.99999,0.0,0.00217]
[1779184045666,53.64,76724.13,0.0,-0.99999,0.0,0.00217]
[1779184050701,53.64,76724.08,0.0,-0.99999,0.0,0.00217]
[1779184055736,53.64,76724.39,0.0,-0.99999,0.0,0.00216]
[1779184060771,53.64,76724.17,0.0,-0.99999,0.0,0.00215]
[1779184065809,53.64,76725.4,0.0,-0.99999,0.0,0.00216]
[1779184070844,53.64,76724.97,0.0,-0.99999,0.0,0.00216]
[1779184075879,53.64,76722.49,0.0,-0.99999,0.0,0.00215]
[1779184081921,53.64,76722.32,0.0,-0.99999,0.0,0.00215]
[1779184083935,53.64,76706.0,0.0,-0.99999,0.0,0.00208]
[1779184084942,53.64,76694.13,0.0,-0.99999,0.0,0.00203]
[1779184085949,53.64,76693.13,0.0,-0.99999,0.0,0.00202]
[1779184090984,53.64,76697.11,0.0,-0.99999,0.0,0.00204]
[1779184092998,53.64,76702.23,0.0,-0.99999,0.0,0.00206]
[1779184098033,53.64,76702.56,0.0,-0.99999,0.0,0.00206]
[1779184102062,53.64,76715.96,0.0,-0.99999,0.0,0.00212]
[1779184103069,53.64,76720.87,0.0,-0.99999,0.0,0.00214]
[1779184104076,53.64,76730.04,0.0,-0.99999,0.0,0.00218]
[1779184105083,53.64,76731.53,0.0,-0.99999,0.0,0.00219]
[1779184110119,53.64,76731.47,0.0,-0.99999,0.0,0.00219]
[1779184115154,53.64,76736.05,0.0,-0.99999,0.0,0.00219]
[1779184120188,53.64,76731.55,0.0,-0.99999,0.0,0.00217]
[1779184125224,53.64,76726.59,0.0,-0.99999,0.0,0.00215]
[1779184130260,53.64,76722.79,0.0,-0.99999,0.0,0.00213]
[1779184135295,53.64,76724.25,0.0,-0.99999,0.0,0.00214]
[1779184140330,53.64,76723.99,0.0,-0.99999,0.0,0.00214]
[1779184145365,53.64,76726.49,0.0,-0.99999,0.0,0.00215]
[1779184150400,53.64,76730.75,0.0,-0.99999,0.0,0.00217]
[1779184152413,53.64,76735.34,0.0,-0.99999,0.0,0.00219]
[1779184157448,53.64,76735.89,0.0,-0.99999,0.0,0.00219]
[1779184162483,53.64,76739.13,0.0,-0.99999,0.0,0.00221]
[1779184167519,53.64,76742.67,0.0,-0.99999,0.0,0.00222]
[1779184173561,53.64,76741.95,0.0,-0.99999,0.0,0.0022]
[1779184178595,53.64,76743.47,0.0,-0.99999,0.0,0.00221]
[1779184182624,53.64,76750.01,0.0,-0.99999,0.0,0.00224]
[1779184188666,53.64,76749.14,0.0,-0.99999,0.0,0.00224]
[1779184193701,53.64,76751.8,0.0,-0.99999,0.0,0.00225]
[1779184198736,53.64,76751.92,0.0,-0.99999,0.0,0.00225]
[1779184203770,53.64,76755.28,0.0,-0.99999,0.0,0.00226]
[1779184206792,53.64,76763.85,0.0,-0.99999,0.0,0.0023]
[1779184211826,53.64,76768.45,0.0,-0.99999,0.0,0.00233]
[1779184216862,53.64,76769.34,0.0,-0.99999,0.0,0.00233]
[1779184218877,53.64,76760.67,0.0,-0.99999,0.0,0.00229]
[1779184223912,53.64,76762.04,0.0,-0.99999,0.0,0.0023]
[1779184226933,53.64,76768.91,0.0,-0.99999,0.0,0.00233]
[1779184231968,53.64,76768.98,0.0,-0.99999,0.0,0.00231]
[1779184237002,53.64,76764.27,0.0,-0.99999,0.0,0.00229]
[1779184240024,53.64,76760.35,0.0,-0.99999,0.0,0.00227]
[1779184245059,53.64,76761.47,0.0,-0.99999,0.0,0.00228]
[1779184250094,53.64,76762.87,0.0,-0.99999,0.0,0.00228]
[1779184255129,53.64,76761.0,0.0,-0.99999,0.0,0.00227]
[1779184260164,53.64,76761.64,0.0,-0.99999,0.0,0.00228]
[1779184265199,53.64,76766.17,0.0,-0.99999,0.0,0.0023]
[1779184268220,53.64,76775.58,0.0,-0.99999,0.0,0.00234]
[1779184272248,53.64,76778.98,0.0,-0.99999,0.0,0.00236]
[1779184273255,53.64,76771.37,0.0,-0.99999,0.0,0.00232]
[1779184274262,53.64,76767.42,0.0,-0.99999,0.0,0.0023]
[1779184277283,53.64,76763.51,0.0,-0.99999,0.0,0.00229]
[1779184282318,53.64,76755.8,0.0,-0.99999,0.0,0.00225]
[1779184287353,53.64,76755.29,0.0,-0.99999,0.0,0.00225]
[1779184292388,53.64,76754.91,0.0,-0.99999,0.0,0.00223]
[1779184297423,53.64,76750.29,0.0,-0.99999,0.0,0.00221]
[1779184302459,53.64,76749.95,0.0,-0.99999,0.0,0.00221]
[1779184307492,53.64,76751.55,0.0,-0.99999,0.0,0.00222]
[1779184312528,53.64,76751.89,0.0,-0.99999,0.0,0.00222]
[1779184317563,53.64,76758.11,0.0,-0.99999,0.0,0.00224]
[1779184322598,53.64,76762.52,0.0,-0.99999,0.0,0.00227]
[1779184327634,53.64,76763.37,0.0,-0.99999,0.0,0.00227]
[1779184334682,53.64,76764.4,0.0,-0.99999,0.0,0.00227]
[1779184339718,53.64,76761.92,0.0,-0.99999,0.0,0.00226]
[1779184344753,53.64,76755.54,0.0,-0.99999,0.0,0.00223]
[1779184349789,53.64,76750.83,0.0,-0.99999,0.0,0.00221]
[1779184354824,53.64,76746.23,0.0,-0.99999,0.0,0.00218]
[1779184359858,53.64,76746.14,0.0,-0.99999,0.0,0.00218]
[1779184364894,53.64,76745.68,0.0,-0.99999,0.0,0.00217]
[1779184367914,53.64,76730.1,0.0,-0.99999,0.0,0.0021]
[1779184368922,53.64,76722.54,0.0,-0.99999,0.0,0.00207]
[1779184369929,53.64,76721.61,0.0,-0.99999,0.0,0.00207]
[1779184374963,53.64,76721.13,0.0,-0.99999,0.0,0.00207]
[1779184379999,53.64,76720.98,0.0,-0.99999,0.0,0.00207]
[1779184385034,53.64,76722.27,0.0,-0.99999,0.0,0.00207]
[1779184390069,53.64,76722.97,0.0,-0.99999,0.0,0.00207]
[1779184395104,53.64,76721.74,0.0,-0.99999,0.0,0.00207]
[1779184401145,53.64,76725.15,0.0,-0.99999,0.0,0.00208]
[1779184406181,53.64,76724.01,0.0,-0.99999,0.0,0.00208]
[1779184411216,53.64,76722.83,0.0,-0.99999,0.0,0.00206]
[1779184416251,53.64,76733.16,0.0,-0.99999,0.0,0.0021]
[1779184418265,53.64,76736.23,0.0,-0.99999,0.0,0.00212]
[1779184423299,53.64,76737.39,0.0,-0.99999,0.0,0.00212]
[1779184428335,53.64,76741.79,0.0,-0.99999,0.0,0.00214]
[1779184433369,53.64,76738.83,0.0,-0.99999,0.0,0.00213]
[1779184438408,53.64,76743.77,0.0,-0.99999,0.0,0.00215]
[1779184443443,53.64,76737.69,0.0,-0.99999,0.0,0.00212]
[1779184448478,53.64,76737.37,0.0,-0.99999,0.0,0.00212]
[1779184451498,53.64,76730.04,0.0,-0.99999,0.0,0.00209]
[1779184456534,53.64,76728.13,0.0,-0.99999,0.0,0.00208]
[1779184461570,53.64,76727.85,0.0,-0.99999,0.0,0.00208]
[1779184466604,53.64,76730.41,0.0,-0.99999,0.0,0.00209]
[1779184472646,53.64,76732.5,0.0,-0.99999,0.0,0.00209]
[1779184477680,53.64,76734.83,0.0,-0.99999,0.0,0.0021]
[1779184482716,53.64,76735.08,0.0,-0.99999,0.0,0.0021]
[1779184487788,53.64,76734.72,0.0,-0.99999,0.0,0.00209]
[1779184489802,53.64,76743.86,0.0,-0.99999,0.0,0.00213]
[1779184494837,53.64,76746.13,0.0,-0.99999,0.0,0.00214]
[1779184499873,53.64,76746.87,0.0,-0.99999,0.0,0.00215]
[1779184504908,53.64,76746.98,0.0,-0.99999,0.0,0.00215]
[1779184509943,53.64,76747.78,0.0,-0.99999,0.0,0.00215]
[1779184514978,53.64,76747.08,0.0,-0.99999,0.0,0.00215]
[1779184520014,53.64,76747.44,0.0,-0.99999,0.0,0.00215]
[1779184525049,53.64,76748.81,0.0,-0.99999,0.0,0.00216]
[1779184530083,53.64,76753.37,0.0,-0.99999,0.0,0.00218]
[1779184535118,53.64,76753.59,0.0,-0.99999,0.0,0.00216]
[1779184540154,53.64,76752.96,0.0,-0.99999,0.0,0.00216]
[1779184545189,53.64,76752.73,0.0,-0.99999,0.0,0.00216]
[1779184550224,53.64,76752.54,0.0,-0.99999,0.0,0.00216]
[1779184557273,53.64,76751.2,0.0,-0.99999,0.0,0.00215]
[1779184564322,53.64,76749.28,0.0,-0.99999,0.0,0.00214]
[1779184571370,53.64,76748.95,0.0,-0.99999,0.0,0.00214]
[1779184576406,53.64,76741.78,0.0,-0.99999,0.0,0.00211]
[1779184581440,53.64,76741.92,0.0,-0.99999,0.0,0.00211]
[1779184586475,53.64,76741.48,0.0,-0.99999,0.0,0.00211]
[1779184592517,53.64,76741.67,0.0,-0.99999,0.0,0.00209]
[1779184597553,53.64,76742.62,0.0,-0.99999,0.0,0.0021]
[1779184602587,53.64,76745.59,0.0,-0.99999,0.0,0.00211]
[1779184608630,53.64,76749.68,0.0,-0.99999,0.0,0.00213]
[1779184613666,53.64,76750.75,0.0,-0.99999,0.0,0.00213]
[1779184618701,53.64,76750.97,0.0,-0.99999,0.0,0.00214]
[1779184623736,53.64,76751.32,0.0,-0.99999,0.0,0.00214]
[1779184628771,53.64,76751.29,0.0,-0.99999,0.0,0.00214]
[1779184633806,53.64,76752.4,0.0,-0.99999,0.0,0.00214]
[1779184639848,53.64,76754.42,0.0,-0.99999,0.0,0.00215]
[1779184641862,53.64,76761.85,0.0,-0.99999,0.0,0.00218]
[1779184646897,53.64,76764.75,0.0,-0.99999,0.0,0.0022]
[1779184651932,53.64,76766.16,0.0,-0.99999,0.0,0.00219]
[1779184656968,53.64,76767.08,0.0,-0.99999,0.0,0.00219]
[1779184658982,53.64,76756.61,0.0,-0.99999,0.0,0.00214]
[1779184663011,53.64,76754.9,0.0,-0.99999,0.0,0.00214]
[1779184666037,53.64,76760.24,0.0,-0.99999,0.0,0.00216]
[1779184671072,53.64,76760.3,0.0,-0.99999,0.0,0.00216]
[1779184676111,53.64,76758.94,0.0,-0.99999,0.0,0.00215]
[1779184684166,53.64,76757.73,0.0,-0.99999,0.0,0.00215]
[1779184689202,53.64,76757.5,0.0,-0.99999,0.0,0.00215]
[1779184694237,53.64,76757.19,0.0,-0.99999,0.0,0.00215]
[1779184699271,53.64,76758.29,0.0,-0.99999,0.0,0.00215]
[1779184704307,53.64,76759.24,0.0,-0.99999,0.0,0.00216]
[1779184708334,53.64,76766.47,0.0,-0.99999,0.0,0.00219]
[1779184713370,53.64,76770.38,0.0,-0.99999,0.0,0.00219]
[1779184715384,53.64,76777.0,0.0,-0.99999,0.0,0.00222]
[1779184720419,53.64,76775.25,0.0,-0.99999,0.0,0.00221]
[1779184725454,53.64,76775.57,0.0,-0.99999,0.0,0.00221]
[1779184730490,53.64,76776.85,0.0,-0.99999,0.0,0.00222]
[1779184735524,53.64,76776.02,0.0,-0.99999,0.0,0.00222]
[1779184740559,53.64,76776.4,0.0,-0.99999,0.0,0.00222]
[1779184745594,53.64,76779.28,0.0,-0.99999,0.0,0.00223]
[1779184750630,53.64,76776.44,0.0,-0.99999,0.0,0.00222]
[1779184757680,53.64,76776.17,0.0,-0.99999,0.0,0.00222]
[1779184762715,53.64,76775.52,0.0,-0.99999,0.0,0.00221]
[1779184767749,53.64,76770.2,0.0,-0.99999,0.0,0.00219]
[1779184772785,53.64,76770.15,0.0,-0.99999,0.0,0.00217]
[1779184777820,53.64,76762.11,0.0,-0.99999,0.0,0.00214]
[1779184782855,53.64,76761.85,0.0,-0.99999,0.0,0.00214]
[1779184789904,53.64,76759.62,0.0,-0.99999,0.0,0.00213]
[1779184794940,53.64,76760.0,0.0,-0.99999,0.0,0.00213]
[1779184799975,53.64,76759.84,0.0,-0.99999,0.0,0.00213]
[1779184800988,53.64,76751.25,0.0,-0.99999,0.0,0.00209]
[1779184801989,53.64,76748.65,0.0,-0.99999,0.0,0.00208]
[1779184806017,53.64,76741.11,0.0,-0.99999,0.0,0.00205]
[1779184811056,53.64,76740.71,0.0,-0.99999,0.0,0.00205]
[1779184816090,53.64,76755.05,0.0,-0.99999,0.0,0.00211]
[1779184817097,53.64,76761.56,0.0,-0.99999,0.0,0.00214]
[1779184822131,53.64,76760.39,0.0,-0.99999,0.0,0.00213]
[1779184827168,53.64,76762.44,0.0,-0.99999,0.0,0.00214]
[1779184832203,53.64,76765.22,0.0,-0.99999,0.0,0.00214]
[1779184837238,53.64,76765.51,0.0,-0.99999,0.0,0.00214]
[1779184842273,53.64,76772.92,0.0,-0.99999,0.0,0.00217]
[1779184847307,53.64,76773.56,0.0,-0.99999,0.0,0.00217]
[1779184852343,53.64,76774.85,0.0,-0.99999,0.0,0.00218]
[1779184857378,53.64,76769.2,0.0,-0.99999,0.0,0.00215]
[1779184862413,53.64,76769.21,0.0,-0.99999,0.0,0.00215]
[1779184867447,53.64,76765.13,0.0,-0.99999,0.0,0.00214]
[1779184872483,53.64,76762.75,0.0,-0.99999,0.0,0.00213]
[1779184877517,53.64,76763.05,0.0,-0.99999,0.0,0.00213]
[1779184882552,53.64,76763.85,0.0,-0.99999,0.0,0.00213]
[1779184886582,53.64,76754.32,0.0,-0.99999,0.0,0.00209]
[1779184891626,53.64,76757.53,0.0,-0.99999,0.0,0.00209]
[1779184896660,53.64,76756.71,0.0,-0.99999,0.0,0.00208]
[1779184902702,53.64,76760.37,0.0,-0.99999,0.0,0.0021]
[1779184907737,53.64,76764.82,0.0,-0.99999,0.0,0.00212]
[1779184912774,53.64,76760.71,0.0,-0.99999,0.0,0.0021]
[1779184917810,53.64,76761.73,0.0,-0.99999,0.0,0.00211]
[1779184922845,53.64,76762.45,0.0,-0.99999,0.0,0.00211]
[1779184927880,53.64,76763.76,0.0,-0.99999,0.0,0.00212]
[1779184932914,53.64,76770.7,0.0,-0.99999,0.0,0.00215]
[1779184937950,53.64,76772.02,0.0,-0.99999,0.0,0.00215]
[1779184943996,53.64,76773.88,0.0,-0.99999,0.0,0.00216]
[1779184949031,53.64,76773.08,0.0,-0.99999,0.0,0.00216]
[1779184955073,53.64,76768.24,0.0,-0.99999,0.0,0.00212]
[1779184960107,53.64,76764.78,0.0,-0.99999,0.0,0.0021]
[1779184966149,53.64,76763.08,0.0,-0.99999,0.0,0.0021]
[1779184973198,53.64,76763.17,0.0,-0.99999,0.0,0.0021]
[1779184978234,53.64,76754.62,0.0,-0.99999,0.0,0.00206]
[1779184980257,53.64,76743.99,0.0,-0.99999,0.0,0.00202]
[1779184981255,53.64,76732.66,0.0,-0.99999,0.0,0.00197]
[1779184982262,53.64,76727.36,0.0,-0.99999,0.0,0.00195]
[1779184987297,53.64,76726.84,0.0,-0.99999,0.0,0.00195]
[1779184992334,53.64,76729.85,0.0,-0.99999,0.0,0.00196]
[1779184996362,53.64,76737.12,0.0,-0.99999,0.0,0.00199]
[1779185001398,53.64,76741.26,0.0,-0.99999,0.0,0.002]
[1779185005428,53.64,76745.03,0.0,-0.99999,0.0,0.00202]
[1779185010463,53.64,76739.65,0.0,-0.99999,0.0,0.002]
[1779185015498,53.64,76740.15,0.0,-0.99999,0.0,0.00199]
[1779185020532,53.64,76740.25,0.0,-0.99999,0.0,0.00199]
[1779185025568,53.64,76740.23,0.0,-0.99999,0.0,0.00199]
[1779185031610,53.64,76739.86,0.0,-0.99999,0.0,0.00198]
[1779185036644,53.64,76738.31,0.0,-0.99999,0.0,0.00198]
[1779185041681,53.64,76736.78,0.0,-0.99999,0.0,0.00197]
[1779185046716,53.64,76737.0,0.0,-0.99999,0.0,0.00197]
[1779185051752,53.64,76735.58,0.0,-0.99999,0.0,0.00197]
[1779185054772,53.64,76727.79,0.0,-0.99999,0.0,0.00194]
[1779185060815,53.64,76726.54,0.0,-0.99999,0.0,0.00193]
[1779185065850,53.64,76728.12,0.0,-0.99999,0.0,0.00194]
[1779185070886,53.64,76727.82,0.0,-0.99999,0.0,0.00194]
[1779185075920,53.64,76727.73,0.0,-0.99999,0.0,0.00192]
[1779185079948,53.64,76736.11,0.0,-0.99999,0.0,0.00196]
[1779185085995,53.64,76737.87,0.0,-0.99999,0.0,0.00196]
[1779185092037,53.64,76737.32,0.0,-0.99999,0.0,0.00196]
[1779185097071,53.64,76734.61,0.0,-0.99999,0.0,0.00195]
[1779185102110,53.64,76734.95,0.0,-0.99999,0.0,0.00195]
[1779185108153,53.64,76734.72,0.0,-0.99999,0.0,0.00195]
[1779185113188,53.64,76734.32,0.0,-0.99999,0.0,0.00195]
[1779185117221,53.64,76719.44,0.0,-0.99999,0.0,0.00189]
[1779185118228,53.64,76716.81,0.0,-0.99999,0.0,0.00188]
[1779185122259,53.64,76725.12,0.0,-0.99999,0.0,0.00191]
[1779185124273,53.64,76728.06,0.0,-0.99999,0.0,0.00192]
[1779185128301,53.64,76735.81,0.0,-0.99999,0.0,0.00195]
[1779185129308,53.64,76748.4,0.0,-0.99999,0.0,0.00201]
[1779185130315,53.64,76751.54,0.0,-0.99999,0.0,0.00202]
[1779185135353,53.64,76753.21,0.0,-0.99999,0.0,0.00201]
[1779185140389,53.64,76753.64,0.0,-0.99999,0.0,0.00201]
[1779185145424,53.64,76756.69,0.0,-0.99999,0.0,0.00203]
[1779185150459,53.64,76756.67,0.0,-0.99999,0.0,0.00203]
[1779185154486,53.64,76765.06,0.0,-0.99999,0.0,0.00206]
[1779185157507,53.64,76770.1,0.0,-0.99999,0.0,0.00208]
[1779185162543,53.64,76763.19,0.0,-0.99999,0.0,0.00205]
[1779185167578,53.64,76763.76,0.0,-0.99999,0.0,0.00206]
[1779185172613,53.64,76766.23,0.0,-0.99999,0.0,0.00207]
[1779185176641,53.64,76772.37,0.0,-0.99999,0.0,0.00209]
[1779185181680,53.64,76774.9,0.0,-0.99999,0.0,0.0021]
[1779185186714,53.64,76780.55,0.0,-0.99999,0.0,0.00213]
[1779185187722,53.64,76797.32,0.0,-0.99999,0.0,0.0022]
[1779185188729,53.64,76803.35,0.0,-0.99999,0.0,0.00223]
[1779185196785,53.64,76798.74,0.0,-0.99999,0.0,0.00219]
[1779185201820,53.64,76798.27,0.0,-0.99999,0.0,0.00219]
[1779185206855,53.64,76797.14,0.0,-0.99999,0.0,0.00219]
[1779185211890,53.64,76799.53,0.0,-0.99999,0.0,0.0022]
[1779185216925,53.64,76800.89,0.0,-0.99999,0.0,0.0022]
[1779185221960,53.64,76801.95,0.0,-0.99999,0.0,0.00221]
[1779185226996,53.64,76802.06,0.0,-0.99999,0.0,0.00221]
[1779185232031,53.64,76808.13,0.0,-0.99999,0.0,0.00224]
[1779185237067,53.64,76810.59,0.0,-0.99999,0.0,0.00225]
[1779185242101,53.64,76811.0,0.0,-0.99999,0.0,0.00225]
[1779185247137,53.64,76811.61,0.0,-0.99999,0.0,0.00225]
[1779185252172,53.64,76811.14,0.0,-0.99999,0.0,0.00223]
[1779185258214,53.64,76803.99,0.0,-0.99999,0.0,0.0022]
[1779185263249,53.64,76797.79,0.0,-0.99999,0.0,0.00217]
[1779185268285,53.64,76795.28,0.0,-0.99999,0.0,0.00216]
[1779185273320,53.64,76796.83,0.0,-0.99999,0.0,0.00217]
[1779185278354,53.64,76797.53,0.0,-0.99999,0.0,0.00217]
[1779185284397,53.64,76797.73,0.0,-0.99999,0.0,0.00217]
[1779185289432,53.64,76792.73,0.0,-0.99999,0.0,0.00215]
[1779185294474,53.64,76795.08,0.0,-0.99999,0.0,0.00216]
[1779185299509,53.64,76796.91,0.0,-0.99999,0.0,0.00217]
[1779185304544,53.64,76797.91,0.0,-0.99999,0.0,0.00217]
[1779185309582,53.64,76795.04,0.0,-0.99999,0.0,0.00216]
[1779185315623,53.64,76793.44,0.0,-0.99999,0.0,0.00214]
[1779185318644,53.64,76785.63,0.0,-0.99999,0.0,0.0021]
[1779185323680,53.64,76781.27,0.0,-0.99999,0.0,0.00209]
[1779185328715,53.64,76777.89,0.0,-0.99999,0.0,0.00207]
[1779185333750,53.64,76780.86,0.0,-0.99999,0.0,0.00208]
[1779185339792,53.64,76779.26,0.0,-0.99999,0.0,0.00208]
[1779185344826,53.64,76778.76,0.0,-0.99999,0.0,0.00207]
[1779185350868,53.64,76778.86,0.0,-0.99999,0.0,0.00207]
[1779185355905,53.64,76776.41,0.0,-0.99999,0.0,0.00206]
[1779185356912,53.64,76768.38,0.0,-0.99999,0.0,0.00203]
[1779185357918,53.64,76763.59,0.0,-0.99999,0.0,0.00201]
[1779185362954,53.64,76761.64,0.0,-0.99999,0.0,0.002]
[1779185366982,53.64,76752.94,0.0,-0.99999,0.0,0.00197]
[1779185372017,53.64,76752.19,0.0,-0.99999,0.0,0.00195]
[1779185377052,53.64,76748.06,0.0,-0.99999,0.0,0.00193]
[1779185385111,53.64,76747.83,0.0,-0.99999,0.0,0.00193]
[1779185390146,53.64,76750.29,0.0,-0.99999,0.0,0.00194]
[1779185395181,53.64,76750.27,0.0,-0.99999,0.0,0.00194]
[1779185400216,53.64,76749.74,0.0,-0.99999,0.0,0.00194]
[1779185405251,53.64,76749.22,0.0,-0.99999,0.0,0.00194]
[1779185410286,53.64,76749.64,0.0,-0.99999,0.0,0.00194]
[1779185415321,53.64,76749.53,0.0,-0.99999,0.0,0.00194]
[1779185420356,53.64,76749.58,0.0,-0.99999,0.0,0.00194]
[1779185425393,53.64,76749.7,0.0,-0.99999,0.0,0.00194]
[1779185430427,53.64,76748.9,0.0,-0.99999,0.0,0.00194]
[1779185435463,53.64,76748.89,0.0,-0.99999,0.0,0.00192]
[1779185440498,53.64,76747.82,0.0,-0.99999,0.0,0.00192]
[1779185445533,53.64,76748.51,0.0,-0.99999,0.0,0.00192]
[1779185448554,53.64,76740.44,0.0,-0.99999,0.0,0.00189]
[1779185453592,53.64,76738.12,0.0,-0.99999,0.0,0.00188]
[1779185457619,53.64,76747.46,0.0,-0.99999,0.0,0.00192]
[1779185461648,53.64,76752.74,0.0,-0.99999,0.0,0.00194]
[1779185466683,53.64,76753.04,0.0,-0.99999,0.0,0.00194]
[1779185472725,53.64,76759.57,0.0,-0.99999,0.0,0.00196]
[1779185477760,53.64,76760.39,0.0,-0.99999,0.0,0.00197]
[1779185482795,53.64,76760.82,0.0,-0.99999,0.0,0.00197]
[1779185487830,53.64,76760.91,0.0,-0.99999,0.0,0.00197]
[1779185492865,53.64,76759.24,0.0,-0.99999,0.0,0.00195]
[1779185497900,53.64,76759.23,0.0,-0.99999,0.0,0.00195]
[1779185499914,53.64,76749.78,0.0,-0.99999,0.0,0.00191]
[1779185500921,53.64,76737.83,0.0,-0.99999,0.0,0.00186]
[1779185501928,53.64,76735.78,0.0,-0.99999,0.0,0.00186]
[1779185506963,53.64,76735.92,0.0,-0.99999,0.0,0.00186]
[1779185511998,53.64,76736.01,0.0,-0.99999,0.0,0.00186]
[1779185518039,53.64,76732.69,0.0,-0.99999,0.0,0.00184]
[1779185520054,53.64,76723.68,0.0,-0.99999,0.0,0.00181]
[1779185525089,53.64,76720.95,0.0,-0.99999,0.0,0.0018]
[1779185530124,53.64,76716.25,0.0,-0.99999,0.0,0.00178]
[1779185535159,53.64,76713.61,0.0,-0.99999,0.0,0.00177]
[1779185539187,53.64,76706.06,0.0,-0.99999,0.0,0.00175]
[1779185544222,53.64,76705.15,0.0,-0.99999,0.0,0.00174]
[1779185549257,53.64,76704.58,0.0,-0.99999,0.0,0.00174]
[1779185554291,53.64,76703.62,0.0,-0.99999,0.0,0.00172]
[1779185559327,53.64,76708.62,0.0,-0.99999,0.0,0.00174]
[1779185562348,53.64,76714.18,0.0,-0.99999,0.0,0.00176]
[1779185567382,53.64,76721.74,0.0,-0.99999,0.0,0.00179]
[1779185572418,53.64,76731.75,0.0,-0.99999,0.0,0.00183]
[1779185574431,53.64,76734.9,0.0,-0.99999,0.0,0.00184]
[1779185579467,53.64,76734.65,0.0,-0.99999,0.0,0.00184]
[1779185584502,53.64,76732.98,0.0,-0.99999,0.0,0.00183]
[1779185589537,53.64,76736.87,0.0,-0.99999,0.0,0.00185]
[1779185594571,53.64,76741.59,0.0,-0.99999,0.0,0.00187]
[1779185599607,53.64,76742.76,0.0,-0.99999,0.0,0.00187]
[1779185604641,53.64,76743.08,0.0,-0.99999,0.0,0.00187]
[1779185609677,53.64,76743.6,0.0,-0.99999,0.0,0.00187]
[1779185614712,53.64,76743.28,0.0,-0.99999,0.0,0.00186]
[1779185619747,53.64,76742.72,0.0,-0.99999,0.0,0.00186]
[1779185624782,53.64,76742.12,0.0,-0.99999,0.0,0.00185]
[1779185629817,53.64,76742.17,0.0,-0.99999,0.0,0.00185]
[1779185635859,53.64,76742.08,0.0,-0.99999,0.0,0.00185]
[1779185640894,53.64,76741.51,0.0,-0.99999,0.0,0.00185]
[1779185645929,53.64,76742.08,0.0,-0.99999,0.0,0.00185]
[1779185650965,53.64,76741.78,0.0,-0.99999,0.0,0.00185]
[1779185656000,53.64,76746.79,0.0,-0.99999,0.0,0.00187]
[1779185661037,53.64,76746.83,0.0,-0.99999,0.0,0.00187]
[1779185667081,53.64,76746.34,0.0,-0.99999,0.0,0.00187]
[1779185672116,53.64,76747.82,0.0,-0.99999,0.0,0.00186]
[1779185677151,53.64,76746.64,0.0,-0.99999,0.0,0.00186]
[1779185682185,53.64,76742.18,0.0,-0.99999,0.0,0.00184]
[1779185687221,53.64,76741.66,0.0,-0.99999,0.0,0.00184]
[1779185694270,53.64,76741.74,0.0,-0.99999,0.0,0.00184]
[1779185700312,53.64,76741.95,0.0,-0.99999,0.0,0.00184]
[1779185706353,53.64,76742.05,0.0,-0.99999,0.0,0.00184]
[1779185713403,53.64,76742.14,0.0,-0.99999,0.0,0.00184]
[1779185718438,53.64,76741.33,0.0,-0.99999,0.0,0.00184]
[1779185727502,53.64,76741.08,0.0,-0.99999,0.0,0.00184]
[1779185732537,53.64,76740.11,0.0,-0.99999,0.0,0.00182]
[1779185738579,53.64,76740.47,0.0,-0.99999,0.0,0.00182]
[1779185743613,53.64,76739.4,0.0,-0.99999,0.0,0.00182]
[1779185748649,53.64,76739.08,0.0,-0.99999,0.0,0.00182]
[1779185753683,53.64,76734.53,0.0,-0.99999,0.0,0.0018]
[1779185758719,53.64,76732.6,0.0,-0.99999,0.0,0.00179]
[1779185763754,53.64,76732.58,0.0,-0.99999,0.0,0.00179]
[1779185770803,53.64,76732.57,0.0,-0.99999,0.0,0.00179]
[1779185775838,53.64,76733.59,0.0,-0.99999,0.0,0.00179]
[1779185780877,53.64,76740.2,0.0,-0.99999,0.0,0.00182]
[1779185785912,53.64,76740.54,0.0,-0.99999,0.0,0.00182]
[1779185791954,53.64,76741.9,0.0,-0.99999,0.0,0.00181]
[1779185796991,53.64,76737.99,0.0,-0.99999,0.0,0.0018]
[1779185802027,53.64,76733.54,0.0,-0.99999,0.0,0.00178]
[1779185808069,53.64,76733.25,0.0,-0.99999,0.0,0.00178]
[1779185809076,53.64,76723.39,0.0,-0.99999,0.0,0.00174]
[1779185810083,53.64,76714.92,0.0,-0.99999,0.0,0.00171]
[1779185811090,53.64,76715.2,0.0,-0.99999,0.0,0.00171]
[1779185816125,53.64,76717.35,0.0,-0.99999,0.0,0.00172]
[1779185821160,53.64,76714.72,0.0,-0.99999,0.0,0.00171]
[1779185826195,53.64,76714.21,0.0,-0.99999,0.0,0.00171]
[1779185831230,53.64,76714.7,0.0,-0.99999,0.0,0.00171]
[1779185838279,53.64,76712.67,0.0,-0.99999,0.0,0.00171]
[1779185844320,53.64,76712.46,0.0,-0.99999,0.0,0.0017]
[1779185849357,53.64,76712.18,0.0,-0.99999,0.0,0.0017]
[1779185855398,53.64,76712.8,0.0,-0.99999,0.0,0.00169]
[1779185860434,53.64,76714.31,0.0,-0.99999,0.0,0.0017]
[1779185863454,53.64,76705.8,0.0,-0.99999,0.0,0.00167]
[1779185868490,53.64,76711.42,0.0,-0.99999,0.0,0.00169]
[1779185873525,53.64,76711.1,0.0,-0.99999,0.0,0.00169]
[1779185878560,53.64,76711.04,0.0,-0.99999,0.0,0.00169]
[1779185883595,53.64,76711.91,0.0,-0.99999,0.0,0.00169]
[1779185888630,53.64,76709.01,0.0,-0.99999,0.0,0.00168]
[1779185893665,53.64,76708.04,0.0,-0.99999,0.0,0.00168]
[1779185898700,53.64,76708.76,0.0,-0.99999,0.0,0.00168]
[1779185903735,53.64,76708.28,0.0,-0.99999,0.0,0.00168]
[1779185911790,53.64,76708.65,0.0,-0.99999,0.0,0.00167]
[1779185916827,53.64,76708.65,0.0,-0.99999,0.0,0.00167]
[1779185921862,53.64,76712.85,0.0,-0.99999,0.0,0.00168]
[1779185926896,53.64,76708.33,0.0,-0.99999,0.0,0.00166]
[1779185931931,53.64,76708.01,0.0,-0.99999,0.0,0.00166]
[1779185936967,53.64,76710.12,0.0,-0.99999,0.0,0.00167]
[1779185942002,53.64,76708.5,0.0,-0.99999,0.0,0.00167]
[1779185947043,53.64,76700.59,0.0,-0.99999,0.0,0.00164]
[1779185948050,53.64,76694.79,0.0,-0.99999,0.0,0.00162]
[1779185953086,53.64,76695.37,0.0,-0.99999,0.0,0.00162]
[1779185958121,53.64,76696.83,0.0,-0.99999,0.0,0.00163]
[1779185963156,53.64,76701.42,0.0,-0.99999,0.0,0.00164]
[1779185969197,53.64,76702.38,0.0,-0.99999,0.0,0.00164]
[1779185974232,53.64,76702.03,0.0,-0.99999,0.0,0.00163]
[1779185976246,53.64,76714.35,0.0,-0.99999,0.0,0.00167]
[1779185981282,53.64,76713.85,0.0,-0.99999,0.0,0.00167]
[1779185986317,53.64,76718.64,0.0,-0.99999,0.0,0.00169]
[1779185991352,53.64,76719.42,0.0,-0.99999,0.0,0.00169]
[1779185996387,53.64,76721.31,0.0,-0.99999,0.0,0.0017]
[1779186001421,53.64,76725.69,0.0,-0.99999,0.0,0.00171]
[1779186003435,53.64,76732.54,0.0,-0.99999,0.0,0.00174]
[1779186006457,53.64,76725.56,0.0,-0.99999,0.0,0.00171]
[1779186010485,53.64,76714.85,0.0,-0.99999,0.0,0.00168]
[1779186015521,53.64,76702.22,0.0,-0.99999,0.0,0.00163]
[1779186016527,53.64,76695.59,0.0,-0.99999,0.0,0.00161]
[1779186019549,53.64,76696.72,0.0,-0.99999,0.0,0.00161]
[1779186024584,53.64,76697.4,0.0,-0.99999,0.0,0.00161]
[1779186029618,53.64,76697.53,0.0,-0.99999,0.0,0.00162]
[1779186034654,53.64,76697.19,0.0,-0.99999,0.0,0.0016]
[1779186039691,53.64,76697.54,0.0,-0.99999,0.0,0.0016]
[1779186044725,53.64,76695.79,0.0,-0.99999,0.0,0.0016]
[1779186049761,53.64,76690.42,0.0,-0.99999,0.0,0.00158]
[1779186054796,53.64,76689.69,0.0,-0.99999,0.0,0.00158]
[1779186059831,53.64,76695.51,0.0,-0.99999,0.0,0.0016]
[1779186064866,53.64,76697.2,0.0,-0.99999,0.0,0.0016]
[1779186069901,53.64,76696.99,0.0,-0.99999,0.0,0.0016]
[1779186074936,53.64,76697.01,0.0,-0.99999,0.0,0.0016]
[1779186080977,53.64,76696.83,0.0,-0.99999,0.0,0.0016]
[1779186086013,53.64,76696.91,0.0,-0.99999,0.0,0.0016]
[1779186091049,53.64,76698.58,0.0,-0.99999,0.0,0.00159]
[1779186097091,53.64,76698.39,0.0,-0.99999,0.0,0.00159]
[1779186102125,53.64,76699.12,0.0,-0.99999,0.0,0.0016]
[1779186106157,53.64,76705.09,0.0,-0.99999,0.0,0.00162]
[1779186111192,53.64,76705.07,0.0,-0.99999,0.0,0.00162]
[1779186116227,53.64,76710.2,0.0,-0.99999,0.0,0.00163]
[1779186121262,53.64,76703.96,0.0,-0.99999,0.0,0.00161]
[1779186126296,53.64,76703.15,0.0,-0.99999,0.0,0.00161]
[1779186131332,53.64,76703.34,0.0,-0.99999,0.0,0.00161]
[1779186136367,53.64,76702.99,0.0,-0.99999,0.0,0.00161]
[1779186141402,53.64,76702.03,0.0,-0.99999,0.0,0.00161]
[1779186146445,53.64,76696.76,0.0,-0.99999,0.0,0.00159]
[1779186151480,53.64,76701.18,0.0,-0.99999,0.0,0.00159]
[1779186156515,53.64,76701.27,0.0,-0.99999,0.0,0.00159]
[1779186161550,53.64,76699.76,0.0,-0.99999,0.0,0.00159]
[1779186166585,53.64,76698.86,0.0,-0.99999,0.0,0.00158]
[1779186171622,53.64,76696.5,0.0,-0.99999,0.0,0.00158]
[1779186177663,53.64,76698.08,0.0,-0.99999,0.0,0.00158]
[1779186182698,53.64,76708.25,0.0,-0.99999,0.0,0.00162]
[1779186184711,53.64,76710.95,0.0,-0.99999,0.0,0.00162]
[1779186190754,53.64,76710.12,0.0,-0.99999,0.0,0.00162]
[1779186192770,53.64,76717.39,0.0,-0.99999,0.0,0.00165]
[1779186194785,53.64,76725.47,0.0,-0.99999,0.0,0.00168]
[1779186196800,53.64,76739.27,0.0,-0.99999,0.0,0.00172]
[1779186197807,53.64,76742.42,0.0,-0.99999,0.0,0.00174]
[1779186199820,53.64,76731.5,0.0,-0.99999,0.0,0.0017]
[1779186204855,53.64,76730.6,0.0,-0.99999,0.0,0.00169]
[1779186209891,53.64,76732.25,0.0,-0.99999,0.0,0.0017]
[1779186214928,53.64,76730.7,0.0,-0.99999,0.0,0.00168]
[1779186219963,53.64,76730.7,0.0,-0.99999,0.0,0.00168]
[1779186224997,53.64,76732.41,0.0,-0.99999,0.0,0.00169]
[1779186230034,53.64,76732.5,0.0,-0.99999,0.0,0.00169]
[1779186239096,53.64,76731.94,0.0,-0.99999,0.0,0.00169]
[1779186244132,53.64,76730.81,0.0,-0.99999,0.0,0.00168]
[1779186250174,53.64,76731.47,0.0,-0.99999,0.0,0.00168]
[1779186255208,53.64,76736.88,0.0,-0.99999,0.0,0.0017]
[1779186257223,53.64,76741.71,0.0,-0.99999,0.0,0.00172]
[1779186262258,53.64,76745.69,0.0,-0.99999,0.0,0.00173]
[1779186267293,53.64,76745.61,0.0,-0.99999,0.0,0.00173]
[1779186272334,53.64,76743.14,0.0,-0.99999,0.0,0.00171]
[1779186277364,53.64,76743.22,0.0,-0.99999,0.0,0.00171]
[1779186285420,53.64,76743.23,0.0,-0.99999,0.0,0.00171]
[1779186287433,53.64,76735.79,0.0,-0.99999,0.0,0.00169]
[1779186288441,53.64,76726.96,0.0,-0.99999,0.0,0.00166]
[1779186289448,53.64,76720.49,0.0,-0.99999,0.0,0.00163]
[1779186295489,53.64,76719.98,0.0,-0.99999,0.0,0.00163]
[1779186300525,53.64,76727.28,0.0,-0.99999,0.0,0.00166]
[1779186305559,53.64,76735.52,0.0,-0.99999,0.0,0.00169]
[1779186311602,53.64,76735.59,0.0,-0.99999,0.0,0.00169]
[1779186316637,53.64,76736.66,0.0,-0.99999,0.0,0.00169]
[1779186321672,53.64,76737.97,0.0,-0.99999,0.0,0.00169]
[1779186326707,53.64,76738.64,0.0,-0.99999,0.0,0.0017]
[1779186331741,53.64,76741.26,0.0,-0.99999,0.0,0.00169]
[1779186337783,53.64,76743.33,0.0,-0.99999,0.0,0.0017]
[1779186343826,53.64,76742.86,0.0,-0.99999,0.0,0.0017]
[1779186348861,53.64,76743.62,0.0,-0.99999,0.0,0.0017]
[1779186357925,53.64,76744.15,0.0,-0.99999,0.0,0.0017]
[1779186365981,53.64,76744.73,0.0,-0.99999,0.0,0.00171]
[1779186372023,53.64,76745.05,0.0,-0.99999,0.0,0.00171]
[1779186379072,53.64,76744.31,0.0,-0.99999,0.0,0.0017]
[1779186385114,53.64,76744.79,0.0,-0.99999,0.0,0.00171]
[1779186391157,53.64,76744.84,0.0,-0.99999,0.0,0.00169]
[1779186399213,53.64,76744.01,0.0,-0.99999,0.0,0.00169]
[1779186404248,53.64,76745.75,0.0,-0.99999,0.0,0.0017]
[1779186409283,53.64,76746.01,0.0,-0.99999,0.0,0.0017]
[1779186414320,53.64,76744.99,0.0,-0.99999,0.0,0.00169]
[1779186419355,53.64,76743.52,0.0,-0.99999,0.0,0.00169]
[1779186424390,53.64,76743.24,0.0,-0.99999,0.0,0.00169]
[1779186429426,53.64,76743.52,0.0,-0.99999,0.0,0.00169]
[1779186434461,53.64,76742.2,0.0,-0.99999,0.0,0.00168]
[1779186439496,53.64,76742.19,0.0,-0.99999,0.0,0.00168]
[1779186453594,53.64,76745.23,0.0,-0.99999,0.0,0.00168]
[1779186458628,53.64,76747.31,0.0,-0.99999,0.0,0.00169]
[1779186468699,53.64,76754.74,0.0,-0.99999,0.0,0.00172]
[1779186469706,53.64,76758.24,0.0,-0.99999,0.0,0.00173]
[1779186474741,53.64,76754.45,0.0,-0.99999,0.0,0.00172]
[1779186479776,53.64,76754.56,0.0,-0.99999,0.0,0.00172]
[1779186484810,53.64,76755.42,0.0,-0.99999,0.0,0.00172]
[1779186489847,53.64,76754.86,0.0,-0.99999,0.0,0.00172]
[1779186494881,53.64,76755.13,0.0,-0.99999,0.0,0.00172]
[1779186501930,53.64,76755.57,0.0,-0.99999,0.0,0.00172]
[1779186507972,53.64,76757.43,0.0,-0.99999,0.0,0.00173]
[1779186513007,53.64,76758.78,0.0,-0.99999,0.0,0.00172]
[1779186518042,53.64,76758.78,0.0,-0.99999,0.0,0.00172]
[1779186523076,53.64,76760.63,0.0,-0.99999,0.0,0.00172]
[1779186529119,53.64,76760.5,0.0,-0.99999,0.0,0.00172]
[1779186534154,53.64,76760.51,0.0,-0.99999,0.0,0.00172]
[1779186539189,53.64,76759.04,0.0,-0.99999,0.0,0.00172]
[1779186544223,53.64,76764.63,0.0,-0.99999,0.0,0.00174]
[1779186548252,53.64,76768.14,0.0,-0.99999,0.0,0.00175]
[1779186553287,53.64,76768.4,0.0,-0.99999,0.0,0.00175]
[1779186558321,53.64,76773.82,0.0,-0.99999,0.0,0.00177]
[1779186563358,53.64,76774.91,0.0,-0.99999,0.0,0.00178]
[1779186568392,53.64,76772.45,0.0,-0.99999,0.0,0.00177]
[1779186573428,53.64,76772.72,0.0,-0.99999,0.0,0.00176]
[1779186578463,53.64,76769.34,0.0,-0.99999,0.0,0.00174]
[1779186583498,53.64,76769.29,0.0,-0.99999,0.0,0.00174]
[1779186588533,53.64,76762.49,0.0,-0.99999,0.0,0.00172]
[1779186594602,53.64,76764.56,0.0,-0.99999,0.0,0.00173]
[1779186597600,53.64,76769.47,0.0,-0.99999,0.0,0.00174]
[1779186602640,53.64,76773.12,0.0,-0.99999,0.0,0.00176]
[1779186604653,53.64,76787.32,0.0,-0.99999,0.0,0.00181]
[1779186605660,53.64,76786.07,0.0,-0.99999,0.0,0.00181]
[1779186610696,53.64,76788.22,0.0,-0.99999,0.0,0.00181]
[1779186613717,53.64,76778.72,0.0,-0.99999,0.0,0.00178]
[1779186618753,53.64,76778.64,0.0,-0.99999,0.0,0.00178]
[1779186623787,53.64,76778.77,0.0,-0.99999,0.0,0.00178]
[1779186626807,53.64,76785.13,0.0,-0.99999,0.0,0.0018]
[1779186632850,53.64,76785.92,0.0,-0.99999,0.0,0.00179]
[1779186637886,53.64,76792.14,0.0,-0.99999,0.0,0.00182]
[1779186642921,53.64,76793.09,0.0,-0.99999,0.0,0.00182]
[1779186647956,53.64,76787.39,0.0,-0.99999,0.0,0.0018]
[1779186652994,53.64,76789.91,0.0,-0.99999,0.0,0.00181]
[1779186658030,53.64,76790.7,0.0,-0.99999,0.0,0.00181]
[1779186662058,53.64,76798.21,0.0,-0.99999,0.0,0.00184]
[1779186667092,53.64,76793.13,0.0,-0.99999,0.0,0.00182]
[1779186672129,53.64,76789.74,0.0,-0.99999,0.0,0.00181]
[1779186677164,53.64,76790.54,0.0,-0.99999,0.0,0.00181]
[1779186682198,53.64,76793.64,0.0,-0.99999,0.0,0.00182]
[1779186687234,53.64,76794.79,0.0,-0.99999,0.0,0.00183]
[1779186689248,53.64,76806.54,0.0,-0.99999,0.0,0.00187]
[1779186691262,53.64,76813.5,0.0,-0.99999,0.0,0.00188]
[1779186692277,53.64,76820.51,0.0,-0.99999,0.0,0.00191]
[1779186694294,53.64,76825.98,0.0,-0.99999,0.0,0.00193]
[1779186699330,53.64,76829.63,0.0,-0.99999,0.0,0.00195]
[1779186704364,53.64,76826.78,0.0,-0.99999,0.0,0.00194]
[1779186709400,53.64,76825.45,0.0,-0.99999,0.0,0.00193]
[1779186716449,53.64,76826.31,0.0,-0.99999,0.0,0.00194]
[1779186721484,53.64,76822.9,0.0,-0.99999,0.0,0.00192]
[1779186723498,53.64,76815.0,0.0,-0.99999,0.0,0.00189]
[1779186725511,53.64,76815.27,0.0,-0.99999,0.0,0.00189]
[1779186730547,53.64,76822.93,0.0,-0.99999,0.0,0.00192]
[1779186735582,53.64,76828.93,0.0,-0.99999,0.0,0.00195]
[1779186740618,53.64,76832.24,0.0,-0.99999,0.0,0.00196]
[1779186744646,53.64,76837.15,0.0,-0.99999,0.0,0.00198]
[1779186749681,53.64,76837.08,0.0,-0.99999,0.0,0.00198]
[1779186754716,53.64,76841.19,0.0,-0.99999,0.0,0.00198]
[1779186759750,53.64,76842.9,0.0,-0.99999,0.0,0.00199]
[1779186764786,53.64,76847.83,0.0,-0.99999,0.0,0.00201]
[1779186769824,53.64,76844.1,0.0,-0.99999,0.0,0.00199]
[1779186774859,53.64,76844.11,0.0,-0.99999,0.0,0.00199]
[1779186779894,53.64,76847.02,0.0,-0.99999,0.0,0.00201]
[1779186784931,53.64,76843.38,0.0,-0.99999,0.0,0.00199]
[1779186787868,53.64,76843.41,0.0,-0.99999,0.0,0.00199]
[1779186787953,53.64,76845.46,0.0,-0.99999,0.0,0.002]
[1779186790028,53.64,76845.07,0.0,-0.99999,0.0,0.002]
[1779186796011,53.64,76847.07,0.0,-0.99999,0.0,0.00201]
[1779186801045,53.64,76847.74,0.0,-0.99999,0.0,0.00201]
[1779186806080,53.64,76848.4,0.0,-0.99999,0.0,0.00201]
[1779186811599,53.64,76848.92,0.0,-0.99999,0.0,0.00201]
[1779186811700,53.64,76848.92,0.0,-0.99999,0.0,0.002]
[1779186813129,53.64,76850.74,0.0,-0.99999,0.0,0.00201]
[1779186818163,53.64,76849.59,0.0,-0.99999,0.0,0.002]
[1779186820178,53.64,76846.22,0.0,-0.99999,0.0,0.00199]
[1779186823198,53.64,76844.74,0.0,-0.99999,0.0,0.00198]
[1779186825212,53.64,76846.79,0.0,-0.99999,0.0,0.00199]
[1779186830249,53.64,76846.79,0.0,-0.99999,0.0,0.00199]
[1779186835284,53.64,76845.86,0.0,-0.99999,0.0,0.00199]
[1779186839312,53.64,76847.95,0.0,-0.99999,0.0,0.002]
[1779186841326,53.64,76850.0,0.0,-0.99999,0.0,0.002]
[1779186842333,53.64,76851.97,0.0,-0.99999,0.0,0.00201]
[1779186843340,53.64,76857.02,0.0,-0.99999,0.0,0.00203]
[1779186844347,53.64,76860.53,0.0,-0.99999,0.0,0.00205]
[1779186846032,53.64,76860.53,0.0,-0.99999,0.0,0.00205]
[1779186846042,53.64,76860.61,0.0,-0.99999,0.0,0.00205]
[1779186846360,53.64,76863.12,0.0,-0.99999,0.0,0.00206]
[1779186847368,53.64,76865.93,0.0,-0.99999,0.0,0.00207]
[1779186848375,53.64,76875.05,0.0,-0.99999,0.0,0.00211]
[1779186849383,53.64,76888.13,0.0,-0.99999,0.0,0.00217]
[1779186850390,53.64,76893.95,0.0,-0.99999,0.0,0.0022]
[1779186851396,53.64,76895.78,0.0,-0.99999,0.0,0.0022]
[1779186852404,53.64,76899.19,0.0,-0.99999,0.0,0.00222]
[1779186854027,53.64,76899.19,0.0,-0.99999,0.0,0.00222]
[1779186854417,53.64,76901.93,0.0,-0.99999,0.0,0.00223]
[1779186856022,53.64,76901.93,0.0,-0.99999,0.0,0.00223]
[1779186855425,53.64,76903.93,0.0,-0.99999,0.0,0.00224]
[1779186858019,53.64,76903.02,0.0,-0.99999,0.0,0.00224]
[1779186859453,53.64,76897.21,0.0,-0.99999,0.0,0.00221]
[1779186860460,53.64,76894.69,0.0,-0.99999,0.0,0.0022]
[1779186862479,53.64,76886.03,0.0,-0.99999,0.0,0.00216]
[1779186864026,53.64,76886.03,0.0,-0.99999,0.0,0.00216]
[1779186864032,53.64,76881.45,0.0,-0.99999,0.0,0.00214]
[1779186866023,53.64,76880.55,0.0,-0.99999,0.0,0.00214]
[1779186871542,53.64,76879.82,0.0,-0.99999,0.0,0.00212]
[1779186878590,53.64,76878.93,0.0,-0.99999,0.0,0.00211]
[1779186884633,53.64,76877.93,0.0,-0.99999,0.0,0.00211]
[1779186889668,53.64,76878.5,0.0,-0.99999,0.0,0.00211]
[1779186891682,53.64,76875.44,0.0,-0.99999,0.0,0.0021]
[1779186892689,53.64,76870.59,0.0,-0.99999,0.0,0.00208]
[1779186893696,53.64,76868.96,0.0,-0.99999,0.0,0.00207]
[1779186896716,53.64,76869.67,0.0,-0.99999,0.0,0.00207]
[1779186900745,53.64,76868.15,0.0,-0.99999,0.0,0.00207]
[1779186902023,53.64,76868.15,0.0,-0.99999,0.0,0.00207]
[1779186902075,53.64,76862.54,0.0,-0.99999,0.0,0.00204]
[1779186906786,53.64,76855.52,0.0,-0.99999,0.0,0.00201]
[1779186907794,53.64,76852.04,0.0,-0.99999,0.0,0.002]
[1779186909807,53.64,76851.51,0.0,-0.99999,0.0,0.002]
[1779186914844,53.64,76852.07,0.0,-0.99999,0.0,0.002]
[1779186919878,53.64,76850.93,0.0,-0.99999,0.0,0.00199]
[1779186922899,53.64,76846.58,0.0,-0.99999,0.0,0.00197]
[1779186924912,53.64,76845.03,0.0,-0.99999,0.0,0.00197]
[1779186929948,53.64,76844.45,0.0,-0.99999,0.0,0.00197]
[1779186930956,53.64,76851.81,0.0,-0.99999,0.0,0.002]
[1779186931962,53.64,76859.41,0.0,-0.99999,0.0,0.00201]
[1779186932969,53.64,76861.5,0.0,-0.99999,0.0,0.00202]
[1779186938008,53.64,76861.88,0.0,-0.99999,0.0,0.00202]
[1779186943043,53.64,76861.97,0.0,-0.99999,0.0,0.00202]
[1779186945057,53.64,76864.47,0.0,-0.99999,0.0,0.00203]
[1779186946023,53.64,76864.47,0.0,-0.99999,0.0,0.00203]
[1779186946063,53.64,76865.67,0.0,-0.99999,0.0,0.00204]
[1779186949085,53.64,76867.8,0.0,-0.99999,0.0,0.00205]
[1779186950019,53.64,76867.8,0.0,-0.99999,0.0,0.00205]
[1779186951098,53.64,76870.1,0.0,-0.99999,0.0,0.00206]
[1779186952019,53.64,76870.1,0.0,-0.99999,0.0,0.00206]
[1779186952106,53.64,76871.85,0.0,-0.99999,0.0,0.00207]
[1779186953112,53.64,76877.25,0.0,-0.99999,0.0,0.00209]
[1779186954119,53.64,76883.16,0.0,-0.99999,0.0,0.00212]
[1779186958148,53.64,76885.94,0.0,-0.99999,0.0,0.00213]
[1779186963182,53.64,76885.6,0.0,-0.99999,0.0,0.00213]
[1779186964189,53.64,76888.46,0.0,-0.99999,0.0,0.00214]
[1779186965197,53.64,76886.73,0.0,-0.99999,0.0,0.00213]
[1779186970232,53.64,76884.98,0.0,-0.99999,0.0,0.00212]
[1779186975268,53.64,76884.79,0.0,-0.99999,0.0,0.00212]
[1779186980303,53.64,76880.83,0.0,-0.99999,0.0,0.00211]
[1779186981310,53.64,76878.08,0.0,-0.99999,0.0,0.00209]
[1779186988358,53.64,76877.68,0.0,-0.99999,0.0,0.00209]
[1779186995408,53.64,76877.27,0.0,-0.99999,0.0,0.00207]
[1779187000446,53.64,76877.72,0.0,-0.99999,0.0,0.00208]
[1779187002460,53.64,76879.65,0.0,-0.99999,0.0,0.00208]
[1779187003468,53.64,76877.83,0.0,-0.99999,0.0,0.00208]
[1779187004475,53.64,76874.46,0.0,-0.99999,0.0,0.00206]
[1779187005481,53.64,76877.04,0.0,-0.99999,0.0,0.00207]
[1779187006488,53.64,76879.26,0.0,-0.99999,0.0,0.00208]
[1779187011523,53.64,76878.46,0.0,-0.99999,0.0,0.00208]
[1779187015552,53.64,76882.9,0.0,-0.99999,0.0,0.0021]
[1779187016558,53.64,76886.69,0.0,-0.99999,0.0,0.00212]
[1779187017566,53.64,76891.22,0.0,-0.99999,0.0,0.00214]
[1779187020587,53.64,76893.82,0.0,-0.99999,0.0,0.00215]
[1779187021594,53.64,76897.26,0.0,-0.99999,0.0,0.00216]
[1779187022600,53.64,76899.43,0.0,-0.99999,0.0,0.00217]
[1779187024029,53.64,76899.43,0.0,-0.99999,0.0,0.00217]
[1779187024117,53.64,76899.53,0.0,-0.99999,0.0,0.00217]
[1779187024614,53.64,76897.62,0.0,-0.99999,0.0,0.00216]
[1779187029649,53.64,76896.69,0.0,-0.99999,0.0,0.00216]
[1779187033677,53.64,76898.15,0.0,-0.99999,0.0,0.00217]
[1779187036024,53.64,76898.31,0.0,-0.99999,0.0,0.00217]
[1779187036122,53.64,76894.76,0.0,-0.99999,0.0,0.00215]
[1779187041733,53.64,76893.53,0.0,-0.99999,0.0,0.00215]
[1779187042740,53.64,76895.92,0.0,-0.99999,0.0,0.00216]
[1779187044755,53.64,76898.15,0.0,-0.99999,0.0,0.00217]
[1779187047775,53.64,76899.77,0.0,-0.99999,0.0,0.00217]
[1779187048782,53.64,76901.49,0.0,-0.99999,0.0,0.00218]
[1779187051804,53.64,76901.82,0.0,-0.99999,0.0,0.00217]
[1779187054022,53.64,76901.82,0.0,-0.99999,0.0,0.00217]
[1779187054122,53.64,76901.66,0.0,-0.99999,0.0,0.00217]
[1779187056019,53.64,76901.86,0.0,-0.99999,0.0,0.00217]
[1779187056838,53.64,76903.41,0.0,-0.99999,0.0,0.00217]
[1779187058216,53.64,76905.81,0.0,-0.99999,0.0,0.00219]
[1779187059860,53.64,76908.25,0.0,-0.99999,0.0,0.0022]
[1779187060866,53.64,76910.53,0.0,-0.99999,0.0,0.00221]
[1779187061874,53.64,76913.76,0.0,-0.99999,0.0,0.00222]
[1779187065901,53.64,76915.33,0.0,-0.99999,0.0,0.00223]
[1779187067916,53.64,76917.02,0.0,-0.99999,0.0,0.00224]
[1779187072951,53.64,76918.14,0.0,-0.99999,0.0,0.00224]
[1779187076978,53.64,76916.67,0.0,-0.99999,0.0,0.00224]
[1779187082015,53.64,76916.23,0.0,-0.99999,0.0,0.00223]
[1779187085036,53.64,76914.53,0.0,-0.99999,0.0,0.00223]
[1779187088057,53.64,76905.04,0.0,-0.99999,0.0,0.00218]
[1779187089064,53.64,76902.36,0.0,-0.99999,0.0,0.00217]
[1779187092085,53.64,76896.92,0.0,-0.99999,0.0,0.00215]
[1779187093091,53.64,76889.97,0.0,-0.99999,0.0,0.00211]
[1779187094023,53.64,76889.97,0.0,-0.99999,0.0,0.00211]
[1779187094099,53.64,76887.11,0.0,-0.99999,0.0,0.0021]
[1779187096020,53.64,76886.65,0.0,-0.99999,0.0,0.0021]
[1779187098127,53.64,76874.78,0.0,-0.99999,0.0,0.00205]
[1779187099134,53.64,76853.6,0.0,-0.99999,0.0,0.00196]
[1779187100153,53.64,76811.45,0.0,-0.99999,0.0,0.00179]
[1779187101161,53.64,76782.26,0.0,-0.99999,0.0,0.00169]
[1779187101491,53.64,76782.26,0.0,-0.99999,0.0,0.00169]
[1779187102178,53.64,76777.98,0.0,-0.99999,0.0,0.00167]
[1779187103189,53.64,76777.98,0.0,-0.99999,0.0,0.00167]
[1779187103261,53.64,76787.68,0.0,-0.99999,0.0,0.00171]
[1779187104192,53.64,76793.13,0.0,-0.99999,0.0,0.00173]
[1779187105282,53.64,76793.13,0.0,-0.99999,0.0,0.00173]
[1779187105199,53.64,76794.97,0.0,-0.99999,0.0,0.00173]
[1779187106206,53.64,76792.99,0.0,-0.99999,0.0,0.00173]
[1779187107282,53.64,76792.99,0.0,-0.99999,0.0,0.00173]
[1779187107213,53.64,76791.48,0.0,-0.99999,0.0,0.00172]
[1779187108224,53.64,76795.17,0.0,-0.99999,0.0,0.00173]
[1779187109231,53.64,76807.45,0.0,-0.99999,0.0,0.00178]
[1779187110238,53.64,76813.76,0.0,-0.99999,0.0,0.0018]
[1779187111275,53.64,76813.76,0.0,-0.99999,0.0,0.0018]
[1779187111245,53.64,76813.86,0.0,-0.99999,0.0,0.00179]
[1779187112252,53.64,76812.48,0.0,-0.99999,0.0,0.00178]
[1779187114266,53.64,76814.96,0.0,-0.99999,0.0,0.00179]
[1779187115273,53.64,76817.69,0.0,-0.99999,0.0,0.0018]
[1779187116280,53.64,76819.98,0.0,-0.99999,0.0,0.00181]
[1779187119300,53.64,76823.69,0.0,-0.99999,0.0,0.00183]
[1779187120308,53.64,76828.36,0.0,-0.99999,0.0,0.00185]
[1779187123348,53.64,76817.28,0.0,-0.99999,0.0,0.0018]
[1779187124355,53.64,76798.07,0.0,-0.99999,0.0,0.00173]
[1779187124863,53.64,76798.07,0.0,-0.99999,0.0,0.00173]
[1779187125363,53.64,76786.36,0.0,-0.99999,0.0,0.00169]
[1779187126372,53.64,76783.7,0.0,-0.99999,0.0,0.00168]
[1779187128757,53.64,76784.09,0.0,-0.99999,0.0,0.00168]
[1779187128857,53.64,76779.53,0.0,-0.99999,0.0,0.00166]
[1779187129414,53.64,76762.91,0.0,-0.99999,0.0,0.00161]
[1779187130419,53.64,76758.19,0.0,-0.99999,0.0,0.00159]
[1779187131433,53.64,76759.91,0.0,-0.99999,0.0,0.0016]
[1779187132957,53.64,76759.91,0.0,-0.99999,0.0,0.0016]
[1779187132983,53.64,76762.49,0.0,-0.99999,0.0,0.00161]
[1779187133447,53.64,76760.63,0.0,-0.99999,0.0,0.0016]
[1779187135029,53.64,76760.63,0.0,-0.99999,0.0,0.0016]
[1779187135128,53.64,76758.81,0.0,-0.99999,0.0,0.00159]
[1779187135461,53.64,76756.41,0.0,-0.99999,0.0,0.00159]
[1779187137027,53.64,76756.41,0.0,-0.99999,0.0,0.00159]
[1779187137128,53.64,76754.7,0.0,-0.99999,0.0,0.00158]
[1779187137474,53.64,76756.41,0.0,-0.99999,0.0,0.00159]
[1779187138482,53.64,76755.23,0.0,-0.99999,0.0,0.00158]
[1779187139488,53.64,76752.45,0.0,-0.99999,0.0,0.00157]
[1779187141031,53.64,76752.45,0.0,-0.99999,0.0,0.00157]
[1779187141271,53.64,76752.45,0.0,-0.99999,0.0,0.00157]
[1779187141371,53.64,76750.51,0.0,-0.99999,0.0,0.00157]
[1779187141502,53.64,76748.86,0.0,-0.99999,0.0,0.00156]
[1779187142510,53.64,76745.71,0.0,-0.99999,0.0,0.00155]
[1779187143516,53.64,76743.11,0.0,-0.99999,0.0,0.00154]
[1779187146110,53.64,76743.11,0.0,-0.99999,0.0,0.00154]
[1779187146151,53.64,76743.64,0.0,-0.99999,0.0,0.00154]
[1779187146538,53.64,76738.13,0.0,-0.99999,0.0,0.00153]
[1779187147548,53.64,76735.43,0.0,-0.99999,0.0,0.00152]
[1779187148552,53.64,76733.79,0.0,-0.99999,0.0,0.00151]
[1779187149558,53.64,76731.22,0.0,-0.99999,0.0,0.0015]
[1779187152581,53.64,76740.97,0.0,-0.99999,0.0,0.00153]
[1779187153588,53.64,76749.31,0.0,-0.99999,0.0,0.00156]
[1779187154595,53.64,76755.51,0.0,-0.99999,0.0,0.00158]
[1779187155602,53.64,76758.85,0.0,-0.99999,0.0,0.00159]
[1779187156609,53.64,76761.44,0.0,-0.99999,0.0,0.0016]
[1779187157616,53.64,76780.21,0.0,-0.99999,0.0,0.00167]
[1779187158562,53.64,76780.21,0.0,-0.99999,0.0,0.00167]
[1779187158630,53.64,76797.24,0.0,-0.99999,0.0,0.00173]
[1779187159631,53.64,76813.66,0.0,-0.99999,0.0,0.00179]
[1779187160638,53.64,76819.67,0.0,-0.99999,0.0,0.00181]
[1779187162359,53.64,76819.67,0.0,-0.99999,0.0,0.00181]
[1779187162652,53.64,76820.31,0.0,-0.99999,0.0,0.00181]
[1779187164523,53.64,76821.16,0.0,-0.99999,0.0,0.00182]
[1779187164666,53.64,76824.0,0.0,-0.99999,0.0,0.00183]
[1779187166525,53.64,76824.33,0.0,-0.99999,0.0,0.00183]
[1779187170708,53.64,76827.17,0.0,-0.99999,0.0,0.00184]
[1779187171715,53.64,76830.36,0.0,-0.99999,0.0,0.00184]
[1779187176750,53.64,76830.25,0.0,-0.99999,0.0,0.00184]
[1779187181851,53.64,76829.82,0.0,-0.99999,0.0,0.00184]
[1779187182792,53.64,76828.03,0.0,-0.99999,0.0,0.00183]
[1779187185812,53.64,76825.81,0.0,-0.99999,0.0,0.00182]
[1779187187826,53.64,76823.08,0.0,-0.99999,0.0,0.00181]
[1779187188833,53.64,76827.88,0.0,-0.99999,0.0,0.00183]
[1779187189841,53.64,76831.01,0.0,-0.99999,0.0,0.00184]
[1779187191855,53.64,76835.77,0.0,-0.99999,0.0,0.00186]
[1779187192522,53.64,76835.77,0.0,-0.99999,0.0,0.00186]
[1779187192863,53.64,76839.44,0.0,-0.99999,0.0,0.00187]
[1779187194520,53.64,76838.87,0.0,-0.99999,0.0,0.00187]
[1779187195883,53.64,76831.83,0.0,-0.99999,0.0,0.00184]
[1779187196533,53.64,76831.83,0.0,-0.99999,0.0,0.00184]
[1779187196889,53.64,76830.68,0.0,-0.99999,0.0,0.00184]
[1779187200918,53.64,76832.48,0.0,-0.99999,0.0,0.00185]
[1779187205952,53.64,76833.14,0.0,-0.99999,0.0,0.00185]
[1779187210989,53.64,76832.56,0.0,-0.99999,0.0,0.00185]
[1779187216025,53.64,76831.81,0.0,-0.99999,0.0,0.00184]
[1779187219046,53.64,76829.78,0.0,-0.99999,0.0,0.00184]
[1779187222068,53.64,76831.6,0.0,-0.99999,0.0,0.00184]
[1779187227105,53.64,76831.47,0.0,-0.99999,0.0,0.00184]
[1779187232140,53.64,76830.15,0.0,-0.99999,0.0,0.00182]
[1779187237174,53.64,76830.87,0.0,-0.99999,0.0,0.00183]
[1779187242209,53.64,76831.06,0.0,-0.99999,0.0,0.00183]
[1779187245231,53.64,76824.97,0.0,-0.99999,0.0,0.00181]
[1779187246238,53.64,76815.9,0.0,-0.99999,0.0,0.00177]
[1779187247244,53.64,76813.53,0.0,-0.99999,0.0,0.00176]
[1779187248252,53.64,76813.8,0.0,-0.99999,0.0,0.00176]
[1779187251273,53.64,76811.26,0.0,-0.99999,0.0,0.00175]
[1779187256308,53.64,76811.37,0.0,-0.99999,0.0,0.00175]
[1779187258321,53.64,76814.45,0.0,-0.99999,0.0,0.00177]
[1779187259329,53.64,76816.79,0.0,-0.99999,0.0,0.00177]
[1779187260336,53.64,76820.39,0.0,-0.99999,0.0,0.00179]
[1779187262351,53.64,76818.64,0.0,-0.99999,0.0,0.00178]
[1779187267386,53.64,76817.06,0.0,-0.99999,0.0,0.00178]
[1779187270408,53.64,76818.6,0.0,-0.99999,0.0,0.00178]
[1779187275443,53.64,76815.55,0.0,-0.99999,0.0,0.00177]
[1779187276449,53.64,76805.24,0.0,-0.99999,0.0,0.00173]
[1779187277457,53.64,76802.41,0.0,-0.99999,0.0,0.00172]
[1779187278464,53.64,76799.55,0.0,-0.99999,0.0,0.00171]
[1779187281485,53.64,76796.21,0.0,-0.99999,0.0,0.0017]
[1779187282492,53.64,76793.58,0.0,-0.99999,0.0,0.00169]
[1779187283498,53.64,76792.66,0.0,-0.99999,0.0,0.00169]
[1779187286520,53.64,76788.34,0.0,-0.99999,0.0,0.00167]
[1779187286637,53.64,76788.34,0.0,-0.99999,0.0,0.00167]
[1779187287528,53.64,76784.78,0.0,-0.99999,0.0,0.00166]
[1779187288534,53.64,76777.22,0.0,-0.99999,0.0,0.00163]
[1779187289542,53.64,76770.26,0.0,-0.99999,0.0,0.00161]
[1779187290522,53.64,76770.26,0.0,-0.99999,0.0,0.00161]
[1779187290548,53.64,76762.94,0.0,-0.99999,0.0,0.00158]
[1779187291555,53.64,76762.88,0.0,-0.99999,0.0,0.00157]
[1779187292562,53.64,76761.41,0.0,-0.99999,0.0,0.00157]
[1779187294576,53.64,76763.01,0.0,-0.99999,0.0,0.00157]
[1779187295583,53.64,76765.02,0.0,-0.99999,0.0,0.00158]
[1779187297597,53.64,76766.88,0.0,-0.99999,0.0,0.00158]
[1779187298604,53.64,76770.97,0.0,-0.99999,0.0,0.0016]
[1779187300520,53.64,76770.97,0.0,-0.99999,0.0,0.0016]
[1779187299611,53.64,76774.43,0.0,-0.99999,0.0,0.00161]
[1779187300629,53.64,76776.12,0.0,-0.99999,0.0,0.00162]
[1779187305664,53.64,76778.59,0.0,-0.99999,0.0,0.00162]
[1779187306672,53.64,76780.17,0.0,-0.99999,0.0,0.00163]
[1779187312209,53.64,76780.44,0.0,-0.99999,0.0,0.00163]
[1779187315815,53.64,76780.36,0.0,-0.99999,0.0,0.00163]
[1779187316033,53.64,76780.36,0.0,-0.99999,0.0,0.00163]
[1779187321777,53.64,76779.26,0.0,-0.99999,0.0,0.00163]
[1779187324798,53.64,76780.79,0.0,-0.99999,0.0,0.00163]
[1779187326272,53.64,76780.79,0.0,-0.99999,0.0,0.00163]
[1779187326520,53.64,76780.79,0.0,-0.99999,0.0,0.00163]
[1779187326550,53.64,76782.05,0.0,-0.99999,0.0,0.00164]
[1779187328233,53.64,76783.09,0.0,-0.99999,0.0,0.00164]
[1779187328271,53.64,76783.09,0.0,-0.99999,0.0,0.00164]
[1779187328335,53.64,76785.04,0.0,-0.99999,0.0,0.00165]
[1779187328826,53.64,76787.34,0.0,-0.99999,0.0,0.00165]
[1779187329834,53.64,76788.86,0.0,-0.99999,0.0,0.00166]
[1779187330914,53.64,76788.86,0.0,-0.99999,0.0,0.00166]
[1779187331020,53.64,76788.86,0.0,-0.99999,0.0,0.00166]
[1779187331254,53.64,76788.86,0.0,-0.99999,0.0,0.00166]
[1779187331270,53.64,76788.86,0.0,-0.99999,0.0,0.00166]
[1779187331329,53.64,76793.37,0.0,-0.99999,0.0,0.00168]
[1779187334868,53.64,76796.75,0.0,-0.99999,0.0,0.00169]
[1779187336213,53.64,76796.75,0.0,-0.99999,0.0,0.00169]
[1779187336272,53.64,76796.75,0.0,-0.99999,0.0,0.00169]
[1779187336343,53.64,76798.64,0.0,-0.99999,0.0,0.00169]
[1779187337101,53.64,76798.64,0.0,-0.99999,0.0,0.00169]
[1779187337269,53.64,76798.64,0.0,-0.99999,0.0,0.00169]
[1779187337889,53.64,76796.22,0.0,-0.99999,0.0,0.00169]
[1779187340560,53.64,76795.74,0.0,-0.99999,0.0,0.00168]
[1779187340596,53.64,76797.73,0.0,-0.99999,0.0,0.00169]
[1779187340769,53.64,76797.73,0.0,-0.99999,0.0,0.00169]
[1779187340844,53.64,76797.73,0.0,-0.99999,0.0,0.00169]
[1779187341030,53.64,76797.73,0.0,-0.99999,0.0,0.00169]
[1779187341107,53.64,76801.24,0.0,-0.99999,0.0,0.0017]
[1779187345945,53.64,76795.75,0.0,-0.99999,0.0,0.00168]
[1779187346627,53.64,76795.75,0.0,-0.99999,0.0,0.00168]
[1779187346772,53.64,76795.75,0.0,-0.99999,0.0,0.00168]
[1779187347367,53.64,76795.75,0.0,-0.99999,0.0,0.00168]
[1779187347521,53.64,76795.75,0.0,-0.99999,0.0,0.00168]
[1779187347572,53.64,76792.07,0.0,-0.99999,0.0,0.00167]
[1779187351987,53.64,76791.79,0.0,-0.99999,0.0,0.00166]
[1779187355009,53.64,76793.94,0.0,-0.99999,0.0,0.00167]
[1779187356016,53.64,76795.54,0.0,-0.99999,0.0,0.00167]
[1779187356679,53.64,76795.54,0.0,-0.99999,0.0,0.00167]
[1779187356770,53.64,76795.54,0.0,-0.99999,0.0,0.00167]
[1779187357626,53.64,76795.61,0.0,-0.99999,0.0,0.00167]
[1779187357770,53.64,76795.61,0.0,-0.99999,0.0,0.00167]
[1779187362057,53.64,76794.05,0.0,-0.99999,0.0,0.00167]
[1779187362962,53.64,76794.05,0.0,-0.99999,0.0,0.00167]
[1779187363031,53.64,76794.05,0.0,-0.99999,0.0,0.00167]
[1779187363063,53.64,76794.15,0.0,-0.99999,0.0,0.00167]
[1779187363978,53.64,76794.15,0.0,-0.99999,0.0,0.00167]
[1779187364019,53.64,76794.15,0.0,-0.99999,0.0,0.00167]
[1779187364071,53.64,76792.51,0.0,-0.99999,0.0,0.00166]
[1779187366085,53.64,76791.09,0.0,-0.99999,0.0,0.00166]
[1779187367093,53.64,76773.27,0.0,-0.99999,0.0,0.00159]
[1779187368099,53.64,76763.06,0.0,-0.99999,0.0,0.00156]
[1779187369105,53.64,76763.08,0.0,-0.99999,0.0,0.00156]
[1779187370112,53.64,76765.95,0.0,-0.99999,0.0,0.00157]
[1779187370961,53.64,76765.95,0.0,-0.99999,0.0,0.00157]
[1779187371028,53.64,76765.95,0.0,-0.99999,0.0,0.00157]
[1779187371120,53.64,76768.45,0.0,-0.99999,0.0,0.00158]
[1779187372983,53.64,76767.89,0.0,-0.99999,0.0,0.00158]
[1779187373025,53.64,76767.89,0.0,-0.99999,0.0,0.00158]
[1779187377409,53.64,76766.41,0.0,-0.99999,0.0,0.00157]
[1779187377521,53.64,76766.41,0.0,-0.99999,0.0,0.00157]
[1779187378298,53.64,76766.5,0.0,-0.99999,0.0,0.00157]
[1779187378522,53.64,76766.5,0.0,-0.99999,0.0,0.00157]
[1779187378531,53.64,76766.43,0.0,-0.99999,0.0,0.00157]
[1779187382197,53.64,76764.08,0.0,-0.99999,0.0,0.00156]
[1779187383211,53.64,76762.01,0.0,-0.99999,0.0,0.00156]
[1779187384214,53.64,76748.33,0.0,-0.99999,0.0,0.00151]
[1779187385222,53.64,76743.83,0.0,-0.99999,0.0,0.0015]
[1779187389253,53.64,76739.2,0.0,-0.99999,0.0,0.00148]
[1779187390260,53.64,76733.77,0.0,-0.99999,0.0,0.00147]
[1779187391267,53.64,76731.31,0.0,-0.99999,0.0,0.00146]
[1779187392274,53.64,76729.59,0.0,-0.99999,0.0,0.00145]
[1779187394310,53.64,76729.65,0.0,-0.99999,0.0,0.00145]
[1779187394521,53.64,76729.65,0.0,-0.99999,0.0,0.00145]
[1779187397309,53.64,76731.84,0.0,-0.99999,0.0,0.00146]
[1779187399912,53.64,76732.77,0.0,-0.99999,0.0,0.00146]
[1779187400023,53.64,76732.77,0.0,-0.99999,0.0,0.00146]
[1779187400330,53.64,76734.31,0.0,-0.99999,0.0,0.00147]
[1779187401337,53.64,76735.95,0.0,-0.99999,0.0,0.00147]
[1779187401774,53.64,76735.95,0.0,-0.99999,0.0,0.00147]
[1779187402023,53.64,76735.95,0.0,-0.99999,0.0,0.00147]
[1779187404358,53.64,76738.14,0.0,-0.99999,0.0,0.00148]
[1779187405764,53.64,76738.76,0.0,-0.99999,0.0,0.00148]
[1779187405774,53.64,76738.76,0.0,-0.99999,0.0,0.00148]
[1779187407225,53.64,76738.35,0.0,-0.99999,0.0,0.00148]
[1779187407273,53.64,76738.35,0.0,-0.99999,0.0,0.00148]
[1779187407379,53.64,76740.36,0.0,-0.99999,0.0,0.00149]
[1779187408386,53.64,76744.63,0.0,-0.99999,0.0,0.0015]
[1779187410400,53.64,76746.31,0.0,-0.99999,0.0,0.00151]
[1779187410968,53.64,76746.31,0.0,-0.99999,0.0,0.00151]
[1779187411027,53.64,76746.31,0.0,-0.99999,0.0,0.00151]
[1779187415765,53.64,76745.23,0.0,-0.99999,0.0,0.00149]
[1779187415770,53.64,76745.23,0.0,-0.99999,0.0,0.00149]
[1779187416442,53.64,76746.45,0.0,-0.99999,0.0,0.00149]
[1779187417599,53.64,76746.45,0.0,-0.99999,0.0,0.00149]
[1779187417770,53.64,76747.18,0.0,-0.99999,0.0,0.0015]
[1779187418652,53.64,76747.18,0.0,-0.99999,0.0,0.0015]
[1779187418774,53.64,76748.18,0.0,-0.99999,0.0,0.0015]
[1779187419463,53.64,76747.19,0.0,-0.99999,0.0,0.0015]
[1779187420470,53.64,76748.66,0.0,-0.99999,0.0,0.0015]
[1779187421062,53.64,76748.66,0.0,-0.99999,0.0,0.0015]
[1779187421285,53.64,76748.66,0.0,-0.99999,0.0,0.0015]
[1779187422487,53.64,76742.32,0.0,-0.99999,0.0,0.00148]
[1779187423494,53.64,76727.93,0.0,-0.99999,0.0,0.00144]
[1779187424501,53.64,76720.09,0.0,-0.99999,0.0,0.00141]
[1779187425135,53.64,76720.09,0.0,-0.99999,0.0,0.00141]
[1779187425271,53.64,76720.09,0.0,-0.99999,0.0,0.00141]
[1779187425508,53.64,76720.53,0.0,-0.99999,0.0,0.00141]
[1779187426515,53.64,76715.54,0.0,-0.99999,0.0,0.0014]
[1779187427521,53.64,76712.62,0.0,-0.99999,0.0,0.00139]
[1779187428529,53.64,76705.42,0.0,-0.99999,0.0,0.00137]
[1779187428856,53.64,76705.42,0.0,-0.99999,0.0,0.00137]
[1779187429536,53.64,76701.4,0.0,-0.99999,0.0,0.00136]
[1779187431550,53.64,76704.07,0.0,-0.99999,0.0,0.00136]
[1779187432077,53.64,76704.07,0.0,-0.99999,0.0,0.00136]
[1779187432558,53.64,76707.09,0.0,-0.99999,0.0,0.00137]
[1779187434683,53.64,76708.4,0.0,-0.99999,0.0,0.00138]
[1779187436587,53.64,76706.52,0.0,-0.99999,0.0,0.00137]
[1779187437594,53.64,76705.02,0.0,-0.99999,0.0,0.00137]
[1779187439607,53.64,76703.6,0.0,-0.99999,0.0,0.00136]
[1779187442229,53.64,76703.54,0.0,-0.99999,0.0,0.00136]
[1779187442270,53.64,76703.54,0.0,-0.99999,0.0,0.00136]
[1779187442628,53.64,76704.17,0.0,-0.99999,0.0,0.00137]
[1779187443636,53.64,76702.74,0.0,-0.99999,0.0,0.00136]
[1779187444643,53.64,76699.38,0.0,-0.99999,0.0,0.00135]
[1779187445054,53.64,76699.38,0.0,-0.99999,0.0,0.00135]
[1779187445269,53.64,76699.38,0.0,-0.99999,0.0,0.00135]
[1779187445649,53.64,76698.3,0.0,-0.99999,0.0,0.00135]
[1779187446657,53.64,76697.16,0.0,-0.99999,0.0,0.00134]
[1779187449678,53.64,76695.37,0.0,-0.99999,0.0,0.00134]
[1779187449825,53.64,76695.37,0.0,-0.99999,0.0,0.00134]
[1779187450021,53.64,76695.37,0.0,-0.99999,0.0,0.00134]
[1779187450685,53.64,76694.71,0.0,-0.99999,0.0,0.00134]
[1779187451692,53.64,76693.27,0.0,-0.99999,0.0,0.00133]
[1779187452699,53.64,76690.93,0.0,-0.99999,0.0,0.00133]
[1779187452844,53.64,76690.93,0.0,-0.99999,0.0,0.00133]
[1779187453019,53.64,76690.93,0.0,-0.99999,0.0,0.00133]
[1779187454713,53.64,76693.81,0.0,-0.99999,0.0,0.00134]
[1779187455562,53.64,76693.81,0.0,-0.99999,0.0,0.00134]
[1779187455720,53.64,76696.22,0.0,-0.99999,0.0,0.00134]
[1779187455775,53.64,76696.22,0.0,-0.99999,0.0,0.00134]
[1779187456727,53.64,76697.36,0.0,-0.99999,0.0,0.00135]
[1779187456986,53.64,76697.36,0.0,-0.99999,0.0,0.00135]
[1779187457025,53.64,76697.36,0.0,-0.99999,0.0,0.00135]
[1779187457734,53.64,76699.13,0.0,-0.99999,0.0,0.00135]
[1779187460572,53.64,76699.37,0.0,-0.99999,0.0,0.00135]
[1779187460677,53.64,76698.63,0.0,-0.99999,0.0,0.00135]
[1779187460771,53.64,76698.63,0.0,-0.99999,0.0,0.00135]
[1779187460872,53.64,76700.96,0.0,-0.99999,0.0,0.00136]
[1779187461869,53.64,76700.96,0.0,-0.99999,0.0,0.00136]
[1779187462022,53.64,76700.96,0.0,-0.99999,0.0,0.00136]
[1779187467508,53.64,76700.9,0.0,-0.99999,0.0,0.00136]
[1779187467519,53.64,76700.9,0.0,-0.99999,0.0,0.00136]
[1779187467610,53.64,76702.83,0.0,-0.99999,0.0,0.00136]
[1779187467804,53.64,76704.24,0.0,-0.99999,0.0,0.00137]
[1779187469012,53.64,76704.24,0.0,-0.99999,0.0,0.00137]
[1779187469021,53.64,76704.24,0.0,-0.99999,0.0,0.00137]
[1779187469113,53.64,76705.29,0.0,-0.99999,0.0,0.00137]
[1779187471832,53.64,76706.61,0.0,-0.99999,0.0,0.00136]
[1779187473570,53.64,76706.61,0.0,-0.99999,0.0,0.00136]
[1779187473740,53.64,76708.29,0.0,-0.99999,0.0,0.00137]
[1779187473774,53.64,76708.29,0.0,-0.99999,0.0,0.00137]
[1779187474156,53.64,76708.29,0.0,-0.99999,0.0,0.00137]
[1779187474271,53.64,76708.29,0.0,-0.99999,0.0,0.00137]
[1779187474363,53.64,76706.1,0.0,-0.99999,0.0,0.00136]
[1779187475871,53.64,76698.06,0.0,-0.99999,0.0,0.00134]
[1779187477592,53.64,76698.06,0.0,-0.99999,0.0,0.00134]
[1779187477693,53.64,76696.84,0.0,-0.99999,0.0,0.00133]
[1779187477770,53.64,76696.84,0.0,-0.99999,0.0,0.00133]
[1779187479033,53.64,76696.53,0.0,-0.99999,0.0,0.00133]
[1779187479270,53.64,76696.53,0.0,-0.99999,0.0,0.00133]
[1779187479338,53.64,76695.96,0.0,-0.99999,0.0,0.00133]
[1779187481913,53.64,76692.62,0.0,-0.99999,0.0,0.00132]
[1779187482779,53.64,76692.62,0.0,-0.99999,0.0,0.00132]
[1779187483020,53.64,76692.62,0.0,-0.99999,0.0,0.00132]
[1779187483927,53.64,76690.42,0.0,-0.99999,0.0,0.00132]
[1779187485941,53.64,76689.6,0.0,-0.99999,0.0,0.00131]
[1779187486949,53.64,76683.24,0.0,-0.99999,0.0,0.0013]
[1779187490207,53.64,76682.83,0.0,-0.99999,0.0,0.00129]
[1779187490271,53.64,76682.83,0.0,-0.99999,0.0,0.00129]
[1779187490977,53.64,76684.11,0.0,-0.99999,0.0,0.0013]
[1779187492620,53.64,76686.21,0.0,-0.99999,0.0,0.0013]
[1779187494077,53.64,76686.24,0.0,-0.99999,0.0,0.0013]
[1779187494270,53.64,76686.24,0.0,-0.99999,0.0,0.0013]
[1779187494359,53.64,76687.95,0.0,-0.99999,0.0,0.00131]
[1779187496012,53.64,76689.61,0.0,-0.99999,0.0,0.00131]
[1779187497756,53.64,76689.61,0.0,-0.99999,0.0,0.00131]
[1779187497770,53.64,76689.61,0.0,-0.99999,0.0,0.00131]
[1779187497018,53.64,76691.55,0.0,-0.99999,0.0,0.00132]
[1779187501271,53.64,76690.88,0.0,-0.99999,0.0,0.00132]
[1779187501519,53.64,76690.88,0.0,-0.99999,0.0,0.00132]
[1779187504681,53.64,76691.88,0.0,-0.99999,0.0,0.00132]
[1779187504771,53.64,76691.88,0.0,-0.99999,0.0,0.00132]
[1779187504783,53.64,76692.18,0.0,-0.99999,0.0,0.00132]
[1779187506045,53.64,76693.71,0.0,-0.99999,0.0,0.00132]
[1779187506271,53.64,76693.71,0.0,-0.99999,0.0,0.00132]
[1779187507088,53.64,76690.36,0.0,-0.99999,0.0,0.00132]
[1779187508095,53.64,76686.84,0.0,-0.99999,0.0,0.00131]
[1779187509849,53.64,76686.01,0.0,-0.99999,0.0,0.0013]
[1779187510025,53.64,76686.01,0.0,-0.99999,0.0,0.0013]
[1779187510727,53.64,76686.01,0.0,-0.99999,0.0,0.0013]
[1779187510770,53.64,76686.01,0.0,-0.99999,0.0,0.0013]
[1779187511116,53.64,76684.75,0.0,-0.99999,0.0,0.0013]
[1779187513131,53.64,76686.86,0.0,-0.99999,0.0,0.00131]
[1779187514119,53.64,76686.86,0.0,-0.99999,0.0,0.00131]
[1779187514270,53.64,76686.86,0.0,-0.99999,0.0,0.00131]
[1779187514359,53.64,76684.91,0.0,-0.99999,0.0,0.0013]
[1779187515145,53.64,76689.42,0.0,-0.99999,0.0,0.00131]
[1779187516152,53.64,76692.81,0.0,-0.99999,0.0,0.00132]
[1779187519232,53.64,76692.19,0.0,-0.99999,0.0,0.00132]
[1779187519270,53.64,76692.19,0.0,-0.99999,0.0,0.00132]
[1779187519456,53.64,76692.19,0.0,-0.99999,0.0,0.00132]
[1779187519523,53.64,76692.19,0.0,-0.99999,0.0,0.00132]
[1779187519557,53.64,76691.17,0.0,-0.99999,0.0,0.00132]
[1779187521187,53.64,76697.47,0.0,-0.99999,0.0,0.00134]
[1779187522193,53.64,76702.94,0.0,-0.99999,0.0,0.00135]
[1779187523226,53.64,76702.94,0.0,-0.99999,0.0,0.00135]
[1779187523271,53.64,76702.94,0.0,-0.99999,0.0,0.00135]
[1779187527844,53.64,76704.81,0.0,-0.99999,0.0,0.00136]
[1779187528019,53.64,76704.81,0.0,-0.99999,0.0,0.00136]
[1779187528236,53.64,76704.67,0.0,-0.99999,0.0,0.00136]
[1779187529459,53.64,76704.67,0.0,-0.99999,0.0,0.00136]
[1779187529520,53.64,76704.67,0.0,-0.99999,0.0,0.00136]
[1779187531257,53.64,76705.39,0.0,-0.99999,0.0,0.00135]
[1779187535285,53.64,76707.93,0.0,-0.99999,0.0,0.00136]
[1779187536417,53.64,76707.93,0.0,-0.99999,0.0,0.00136]
[1779187536523,53.64,76707.93,0.0,-0.99999,0.0,0.00136]
[1779187537299,53.64,76711.06,0.0,-0.99999,0.0,0.00136]
[1779187538305,53.64,76712.79,0.0,-0.99999,0.0,0.00137]
[1779187539312,53.64,76714.85,0.0,-0.99999,0.0,0.00138]
[1779187540320,53.64,76719.1,0.0,-0.99999,0.0,0.00139]
[1779187541494,53.64,76719.1,0.0,-0.99999,0.0,0.00139]
[1779187541521,53.64,76719.1,0.0,-0.99999,0.0,0.00139]
[1779187543340,53.64,76713.45,0.0,-0.99999,0.0,0.00137]
[1779187544348,53.64,76705.24,0.0,-0.99999,0.0,0.00135]
[1779187545355,53.64,76698.81,0.0,-0.99999,0.0,0.00133]
[1779187546720,53.64,76698.81,0.0,-0.99999,0.0,0.00133]
[1779187546770,53.64,76698.81,0.0,-0.99999,0.0,0.00133]
[1779187546825,53.64,76697.44,0.0,-0.99999,0.0,0.00132]
[1779187549139,53.64,76697.75,0.0,-0.99999,0.0,0.00133]
[1779187549269,53.64,76697.75,0.0,-0.99999,0.0,0.00133]
[1779187549382,53.64,76697.16,0.0,-0.99999,0.0,0.00132]
[1779187550207,53.64,76697.16,0.0,-0.99999,0.0,0.00132]
[1779187550271,53.64,76697.16,0.0,-0.99999,0.0,0.00132]
[1779187553411,53.64,76695.54,0.0,-0.99999,0.0,0.00132]
[1779187554418,53.64,76699.51,0.0,-0.99999,0.0,0.00133]
[1779187555010,53.64,76699.51,0.0,-0.99999,0.0,0.00133]
[1779187555020,53.64,76699.51,0.0,-0.99999,0.0,0.00133]
[1779187555425,53.64,76701.94,0.0,-0.99999,0.0,0.00134]
[1779187556432,53.64,76703.71,0.0,-0.99999,0.0,0.00134]
[1779187557754,53.64,76703.71,0.0,-0.99999,0.0,0.00134]
[1779187557769,53.64,76703.71,0.0,-0.99999,0.0,0.00134]
[1779187558446,53.64,76705.18,0.0,-0.99999,0.0,0.00135]
[1779187560093,53.64,76705.51,0.0,-0.99999,0.0,0.00135]
[1779187560270,53.64,76705.51,0.0,-0.99999,0.0,0.00135]
[1779187565494,53.64,76705.59,0.0,-0.99999,0.0,0.00135]
[1779187567257,53.64,76705.37,0.0,-0.99999,0.0,0.00135]
[1779187567270,53.64,76705.37,0.0,-0.99999,0.0,0.00135]
[1779187568202,53.64,76705.89,0.0,-0.99999,0.0,0.00135]
[1779187568271,53.64,76705.89,0.0,-0.99999,0.0,0.00135]
[1779187568515,53.64,76705.94,0.0,-0.99999,0.0,0.00135]
[1779187573551,53.64,76706.42,0.0,-0.99999,0.0,0.00135]
[1779187576579,53.64,76690.61,0.0,-0.99999,0.0,0.00131]
[1779187577582,53.64,76665.27,0.0,-0.99999,0.0,0.00124]
[1779187578026,53.64,76665.27,0.0,-0.99999,0.0,0.00124]
[1779187578589,53.64,76655.65,0.0,-0.99999,0.0,0.00121]
[1779187579596,53.64,76657.61,0.0,-0.99999,0.0,0.00122]
[1779187580568,53.64,76657.61,0.0,-0.99999,0.0,0.00122]
[1779187580666,53.64,76654.84,0.0,-0.99999,0.0,0.00121]
[1779187581609,53.64,76648.95,0.0,-0.99999,0.0,0.00119]
[1779187583624,53.64,76657.42,0.0,-0.99999,0.0,0.00122]
[1779187584631,53.64,76664.35,0.0,-0.99999,0.0,0.00123]
[1779187585638,53.64,76667.36,0.0,-0.99999,0.0,0.00124]
[1779187586644,53.64,76668.21,0.0,-0.99999,0.0,0.00124]
[1779187587652,53.64,76671.19,0.0,-0.99999,0.0,0.00125]
[1779187588659,53.64,76669.38,0.0,-0.99999,0.0,0.00125]
[1779187589266,53.64,76669.38,0.0,-0.99999,0.0,0.00125]
[1779187589519,53.64,76669.38,0.0,-0.99999,0.0,0.00125]
[1779187589665,53.64,76670.55,0.0,-0.99999,0.0,0.00125]
[1779187591005,53.64,76672.04,0.0,-0.99999,0.0,0.00125]
[1779187591025,53.64,76672.04,0.0,-0.99999,0.0,0.00125]
[1779187591680,53.64,76672.47,0.0,-0.99999,0.0,0.00125]
[1779187594701,53.64,76670.12,0.0,-0.99999,0.0,0.00124]
[1779187596715,53.64,76667.41,0.0,-0.99999,0.0,0.00123]
[1779187597722,53.64,76665.55,0.0,-0.99999,0.0,0.00123]
[1779187598729,53.64,76663.69,0.0,-0.99999,0.0,0.00122]
[1779187599874,53.64,76663.69,0.0,-0.99999,0.0,0.00122]
[1779187599735,53.64,76658.96,0.0,-0.99999,0.0,0.00121]
[1779187600021,53.64,76658.96,0.0,-0.99999,0.0,0.00121]
[1779187601750,53.64,76662.2,0.0,-0.99999,0.0,0.00122]
[1779187602387,53.64,76662.2,0.0,-0.99999,0.0,0.00122]
[1779187602520,53.64,76662.2,0.0,-0.99999,0.0,0.00122]
[1779187602756,53.64,76660.91,0.0,-0.99999,0.0,0.00122]
[1779187603764,53.64,76664.62,0.0,-0.99999,0.0,0.00122]
[1779187604392,53.64,76664.62,0.0,-0.99999,0.0,0.00122]
[1779187604520,53.64,76664.62,0.0,-0.99999,0.0,0.00122]
[1779187608650,53.64,76667.69,0.0,-0.99999,0.0,0.00123]
[1779187608771,53.64,76667.69,0.0,-0.99999,0.0,0.00123]
[1779187608799,53.64,76670.15,0.0,-0.99999,0.0,0.00124]
[1779187609684,53.64,76670.15,0.0,-0.99999,0.0,0.00124]
[1779187609770,53.64,76670.15,0.0,-0.99999,0.0,0.00124]
[1779187609806,53.64,76668.54,0.0,-0.99999,0.0,0.00124]
[1779187612831,53.64,76677.37,0.0,-0.99999,0.0,0.00126]
[1779187613838,53.64,76684.92,0.0,-0.99999,0.0,0.00128]
[1779187614844,53.64,76686.43,0.0,-0.99999,0.0,0.00128]
[1779187614911,53.64,76686.43,0.0,-0.99999,0.0,0.00128]
[1779187615022,53.64,76686.43,0.0,-0.99999,0.0,0.00128]
[1779187616859,53.64,76698.77,0.0,-0.99999,0.0,0.00132]
[1779187617866,53.64,76701.3,0.0,-0.99999,0.0,0.00133]
[1779187618873,53.64,76703.92,0.0,-0.99999,0.0,0.00133]
[1779187620125,53.64,76704.05,0.0,-0.99999,0.0,0.00133]
[1779187620271,53.64,76704.05,0.0,-0.99999,0.0,0.00133]
[1779187622492,53.64,76703.46,0.0,-0.99999,0.0,0.00133]
[1779187622520,53.64,76703.46,0.0,-0.99999,0.0,0.00133]
[1779187622901,53.64,76703.96,0.0,-0.99999,0.0,0.00133]
[1779187624914,53.64,76708.65,0.0,-0.99999,0.0,0.00135]
[1779187626997,53.64,76709.97,0.0,-0.99999,0.0,0.00135]
[1779187627029,53.64,76709.97,0.0,-0.99999,0.0,0.00135]
[1779187629949,53.64,76717.45,0.0,-0.99999,0.0,0.00137]
[1779187632678,53.64,76718.93,0.0,-0.99999,0.0,0.00138]
[1779187632771,53.64,76718.93,0.0,-0.99999,0.0,0.00138]
[1779187632872,53.64,76719.58,0.0,-0.99999,0.0,0.00138]
[1779187637419,53.64,76721.13,0.0,-0.99999,0.0,0.00138]
[1779187637519,53.64,76721.13,0.0,-0.99999,0.0,0.00138]
[1779187639013,53.64,76723.15,0.0,-0.99999,0.0,0.00139]
[1779187640896,53.64,76723.15,0.0,-0.99999,0.0,0.00139]
[1779187641019,53.64,76723.3,0.0,-0.99999,0.0,0.00139]
[1779187641030,53.64,76722.86,0.0,-0.99999,0.0,0.00139]
[1779187646065,53.64,76723.55,0.0,-0.99999,0.0,0.00139]
[1779187649086,53.64,76726.4,0.0,-0.99999,0.0,0.0014]
[1779187650485,53.64,76726.4,0.0,-0.99999,0.0,0.0014]
[1779187650519,53.64,76726.4,0.0,-0.99999,0.0,0.0014]
[1779187651100,53.64,76729.97,0.0,-0.99999,0.0,0.0014]
[1779187655128,53.64,76734.35,0.0,-0.99999,0.0,0.00141]
[1779187655971,53.64,76734.35,0.0,-0.99999,0.0,0.00141]
[1779187656020,53.64,76734.35,0.0,-0.99999,0.0,0.00141]
[1779187656136,53.64,76740.87,0.0,-0.99999,0.0,0.00143]
[1779187657142,53.64,76744.91,0.0,-0.99999,0.0,0.00144]
[1779187658149,53.64,76750.44,0.0,-0.99999,0.0,0.00146]
[1779187659160,53.64,76758.5,0.0,-0.99999,0.0,0.00149]
[1779187660167,53.64,76762.64,0.0,-0.99999,0.0,0.0015]
[1779187663188,53.64,76764.81,0.0,-0.99999,0.0,0.00151]
[1779187664195,53.64,76766.52,0.0,-0.99999,0.0,0.00151]
[1779187668770,53.64,76765.35,0.0,-0.99999,0.0,0.00151]
[1779187668846,53.64,76762.17,0.0,-0.99999,0.0,0.0015]
[1779187669232,53.64,76759.34,0.0,-0.99999,0.0,0.00149]
[1779187670239,53.64,76757.3,0.0,-0.99999,0.0,0.00148]
[1779187671039,53.64,76757.3,0.0,-0.99999,0.0,0.00148]
[1779187671270,53.64,76757.3,0.0,-0.99999,0.0,0.00148]
[1779187671344,53.64,76758.63,0.0,-0.99999,0.0,0.00149]
[1779187672771,53.64,76758.63,0.0,-0.99999,0.0,0.00149]
[1779187672870,53.64,76764.41,0.0,-0.99999,0.0,0.00151]
[1779187677610,53.64,76764.95,0.0,-0.99999,0.0,0.00151]
[1779187677771,53.64,76764.95,0.0,-0.99999,0.0,0.00151]
[1779187678302,53.64,76770.42,0.0,-0.99999,0.0,0.00153]
[1779187679619,53.64,76770.42,0.0,-0.99999,0.0,0.00153]
[1779187679769,53.64,76770.42,0.0,-0.99999,0.0,0.00153]
[1779187679839,53.64,76770.15,0.0,-0.99999,0.0,0.00152]
[1779187683959,53.64,76770.84,0.0,-0.99999,0.0,0.00153]
[1779187684019,53.64,76771.55,0.0,-0.99999,0.0,0.00153]
[1779187686359,53.64,76768.72,0.0,-0.99999,0.0,0.00152]
[1779187688249,53.64,76769.85,0.0,-0.99999,0.0,0.00152]
[1779187688272,53.64,76769.85,0.0,-0.99999,0.0,0.00152]
[1779187688373,53.64,76770.94,0.0,-0.99999,0.0,0.00153]
[1779187690396,53.64,76785.65,0.0,-0.99999,0.0,0.00158]
[1779187691400,53.64,76797.31,0.0,-0.99999,0.0,0.00161]
[1779187692407,53.64,76803.19,0.0,-0.99999,0.0,0.00164]
[1779187693705,53.64,76803.19,0.0,-0.99999,0.0,0.00164]
[1779187693769,53.64,76803.19,0.0,-0.99999,0.0,0.00164]
[1779187693806,53.64,76804.06,0.0,-0.99999,0.0,0.00164]
[1779187694421,53.64,76802.45,0.0,-0.99999,0.0,0.00163]
[1779187696435,53.64,76805.11,0.0,-0.99999,0.0,0.00164]
[1779187699456,53.64,76807.85,0.0,-0.99999,0.0,0.00165]
[1779187700463,53.64,76809.48,0.0,-0.99999,0.0,0.00166]
[1779187701470,53.64,76812.4,0.0,-0.99999,0.0,0.00167]
[1779187703484,53.64,76814.99,0.0,-0.99999,0.0,0.00168]
[1779187704770,53.64,76814.99,0.0,-0.99999,0.0,0.00168]
[1779187704825,53.64,76816.89,0.0,-0.99999,0.0,0.00168]
[1779187705497,53.64,76819.37,0.0,-0.99999,0.0,0.00169]
[1779187706504,53.64,76821.72,0.0,-0.99999,0.0,0.0017]
[1779187708519,53.64,76819.42,0.0,-0.99999,0.0,0.00169]
[1779187709200,53.64,76819.42,0.0,-0.99999,0.0,0.00169]
[1779187709270,53.64,76819.42,0.0,-0.99999,0.0,0.00169]
[1779187709527,53.64,76817.44,0.0,-0.99999,0.0,0.00169]
[1779187710533,53.64,76815.49,0.0,-0.99999,0.0,0.00168]
[1779187711540,53.64,76815.75,0.0,-0.99999,0.0,0.00167]
[1779187712770,53.64,76815.75,0.0,-0.99999,0.0,0.00167]
[1779187712818,53.64,76818.16,0.0,-0.99999,0.0,0.00167]
[1779187713555,53.64,76816.49,0.0,-0.99999,0.0,0.00167]
[1779187716575,53.64,76818.41,0.0,-0.99999,0.0,0.00168]
[1779187717584,53.64,76820.84,0.0,-0.99999,0.0,0.00168]
[1779187718590,53.64,76823.4,0.0,-0.99999,0.0,0.00169]
[1779187719767,53.64,76823.4,0.0,-0.99999,0.0,0.00169]
[1779187720023,53.64,76823.4,0.0,-0.99999,0.0,0.00169]
[1779187719869,53.64,76819.21,0.0,-0.99999,0.0,0.00168]
[1779187720604,53.64,76816.02,0.0,-0.99999,0.0,0.00167]
[1779187721926,53.64,76816.02,0.0,-0.99999,0.0,0.00167]
[1779187722021,53.64,76816.02,0.0,-0.99999,0.0,0.00167]
[1779187722029,53.64,76814.38,0.0,-0.99999,0.0,0.00166]
[1779187725638,53.64,76812.75,0.0,-0.99999,0.0,0.00166]
[1779187728660,53.64,76814.79,0.0,-0.99999,0.0,0.00166]
[1779187731147,53.64,76814.65,0.0,-0.99999,0.0,0.00166]
[1779187731269,53.64,76814.65,0.0,-0.99999,0.0,0.00166]
[1779187731541,53.64,76814.65,0.0,-0.99999,0.0,0.00166]
[1779187731769,53.64,76814.65,0.0,-0.99999,0.0,0.00166]
[1779187731871,53.64,76815.07,0.0,-0.99999,0.0,0.00166]
[1779187736716,53.64,76817.55,0.0,-0.99999,0.0,0.00167]
[1779187737694,53.64,76817.55,0.0,-0.99999,0.0,0.00167]
[1779187737770,53.64,76817.55,0.0,-0.99999,0.0,0.00167]
[1779187737837,53.64,76819.9,0.0,-0.99999,0.0,0.00168]
[1779187739158,53.64,76821.45,0.0,-0.99999,0.0,0.00169]
[1779187739270,53.64,76821.45,0.0,-0.99999,0.0,0.00169]
[1779187740744,53.64,76817.85,0.0,-0.99999,0.0,0.00167]
[1779187741751,53.64,76813.58,0.0,-0.99999,0.0,0.00166]
[1779187742731,53.64,76813.58,0.0,-0.99999,0.0,0.00166]
[1779187742771,53.64,76813.58,0.0,-0.99999,0.0,0.00166]
[1779187742970,53.64,76813.58,0.0,-0.99999,0.0,0.00166]
[1779187743020,53.64,76813.58,0.0,-0.99999,0.0,0.00166]
[1779187743016,53.64,76815.06,0.0,-0.99999,0.0,0.00166]
[1779187746786,53.64,76809.87,0.0,-0.99999,0.0,0.00165]
[1779187747792,53.64,76806.74,0.0,-0.99999,0.0,0.00163]
[1779187749316,53.64,76807.05,0.0,-0.99999,0.0,0.00164]
[1779187749520,53.64,76807.05,0.0,-0.99999,0.0,0.00164]
[1779187749729,53.64,76807.05,0.0,-0.99999,0.0,0.00164]
[1779187749770,53.64,76807.05,0.0,-0.99999,0.0,0.00164]
[1779187749871,53.64,76806.74,0.0,-0.99999,0.0,0.00163]
[1779187755849,53.64,76806.47,0.0,-0.99999,0.0,0.00163]
[1779187756507,53.64,76806.47,0.0,-0.99999,0.0,0.00163]
[1779187756520,53.64,76806.47,0.0,-0.99999,0.0,0.00163]
[1779187756856,53.64,76807.06,0.0,-0.99999,0.0,0.00164]
[1779187757108,53.64,76807.06,0.0,-0.99999,0.0,0.00164]
[1779187757269,53.64,76807.06,0.0,-0.99999,0.0,0.00164]
[1779187760885,53.64,76801.49,0.0,-0.99999,0.0,0.00162]
[1779187762850,53.64,76799.99,0.0,-0.99999,0.0,0.00161]
[1779187763020,53.64,76799.99,0.0,-0.99999,0.0,0.00161]
[1779187762898,53.64,76798.69,0.0,-0.99999,0.0,0.00161]
[1779187763159,53.64,76798.69,0.0,-0.99999,0.0,0.00161]
[1779187763273,53.64,76798.69,0.0,-0.99999,0.0,0.00161]
[1779187765918,53.64,76800.66,0.0,-0.99999,0.0,0.00161]
[1779187766926,53.64,76804.02,0.0,-0.99999,0.0,0.00163]
[1779187767933,53.64,76808.84,0.0,-0.99999,0.0,0.00164]
[1779187769087,53.64,76809.16,0.0,-0.99999,0.0,0.00164]
[1779187769234,53.64,76809.16,0.0,-0.99999,0.0,0.00164]
[1779187769272,53.64,76809.16,0.0,-0.99999,0.0,0.00164]
[1779187769947,53.64,76809.94,0.0,-0.99999,0.0,0.00165]
[1779187771961,53.64,76809.89,0.0,-0.99999,0.0,0.00163]
[1779187775989,53.64,76811.63,0.0,-0.99999,0.0,0.00164]
[1779187780564,53.64,76811.01,0.0,-0.99999,0.0,0.00164]
[1779187780770,53.64,76811.01,0.0,-0.99999,0.0,0.00164]
[1779187780925,53.64,76811.01,0.0,-0.99999,0.0,0.00164]
[1779187781020,53.64,76811.01,0.0,-0.99999,0.0,0.00164]
[1779187781024,53.64,76811.64,0.0,-0.99999,0.0,0.00164]
[1779187784048,53.64,76809.57,0.0,-0.99999,0.0,0.00163]
[1779187785055,53.64,76807.81,0.0,-0.99999,0.0,0.00163]
[1779187786062,53.64,76809.56,0.0,-0.99999,0.0,0.00163]
[1779187786142,53.64,76809.56,0.0,-0.99999,0.0,0.00163]
[1779187786270,53.64,76809.56,0.0,-0.99999,0.0,0.00163]
[1779187786941,53.64,76809.56,0.0,-0.99999,0.0,0.00163]
[1779187787024,53.64,76809.56,0.0,-0.99999,0.0,0.00163]
[1779187787070,53.64,76810.03,0.0,-0.99999,0.0,0.00163]
[1779187788076,53.64,76808.02,0.0,-0.99999,0.0,0.00163]
[1779187793791,53.64,76808.01,0.0,-0.99999,0.0,0.00163]
[1779187793932,53.64,76808.01,0.0,-0.99999,0.0,0.00163]
[1779187794021,53.64,76808.01,0.0,-0.99999,0.0,0.00163]
[1779187794083,53.64,76807.6,0.0,-0.99999,0.0,0.00163]
[1779187799155,53.64,76808.37,0.0,-0.99999,0.0,0.00163]
[1779187804190,53.64,76808.26,0.0,-0.99999,0.0,0.00163]
[1779187807065,53.64,76809.18,0.0,-0.99999,0.0,0.00163]
[1779187807269,53.64,76808.68,0.0,-0.99999,0.0,0.00163]
[1779187807407,53.64,76808.68,0.0,-0.99999,0.0,0.00163]
[1779187807520,53.64,76808.68,0.0,-0.99999,0.0,0.00163]
[1779187807621,53.64,76808.68,0.0,-0.99999,0.0,0.00163]
[1779187812822,53.64,76809.01,0.0,-0.99999,0.0,0.00163]
[1779187812950,53.64,76809.01,0.0,-0.99999,0.0,0.00163]
[1779187813020,53.64,76809.01,0.0,-0.99999,0.0,0.00163]
[1779187813043,53.64,76809.36,0.0,-0.99999,0.0,0.00163]
[1779187816933,53.64,76809.36,0.0,-0.99999,0.0,0.00163]
[1779187817020,53.64,76809.36,0.0,-0.99999,0.0,0.00163]
[1779187817113,53.64,76809.36,0.0,-0.99999,0.0,0.00163]
[1779187817121,53.64,76810.45,0.0,-0.99999,0.0,0.00164]
[1779187817271,53.64,76810.45,0.0,-0.99999,0.0,0.00164]
[1779187817281,53.64,76812.5,0.0,-0.99999,0.0,0.00164]
[1779187819295,53.64,76823.64,0.0,-0.99999,0.0,0.00168]
[1779187820302,53.64,76830.61,0.0,-0.99999,0.0,0.00171]
[1779187821308,53.64,76833.39,0.0,-0.99999,0.0,0.00172]
[1779187822698,53.64,76835.07,0.0,-0.99999,0.0,0.00172]
[1779187823323,53.64,76844.74,0.0,-0.99999,0.0,0.00176]
[1779187824330,53.64,76850.91,0.0,-0.99999,0.0,0.00178]
[1779187825336,53.64,76854.58,0.0,-0.99999,0.0,0.0018]
[1779187826343,53.64,76856.22,0.0,-0.99999,0.0,0.0018]
[1779187828929,53.64,76856.64,0.0,-0.99999,0.0,0.0018]
[1779187829019,53.64,76856.64,0.0,-0.99999,0.0,0.0018]
[1779187829119,53.64,76856.64,0.0,-0.99999,0.0,0.0018]
[1779187829027,53.64,76858.71,0.0,-0.99999,0.0,0.00181]
[1779187829269,53.64,76858.71,0.0,-0.99999,0.0,0.00181]
[1779187831379,53.64,76860.53,0.0,-0.99999,0.0,0.0018]
[1779187833396,53.64,76863.53,0.0,-0.99999,0.0,0.00182]
[1779187834406,53.64,76866.36,0.0,-0.99999,0.0,0.00183]
[1779187836419,53.64,76863.87,0.0,-0.99999,0.0,0.00182]
[1779187838434,53.64,76860.21,0.0,-0.99999,0.0,0.0018]
[1779187841034,53.64,76858.99,0.0,-0.99999,0.0,0.0018]
[1779187841121,53.64,76858.01,0.0,-0.99999,0.0,0.00179]
[1779187841270,53.64,76858.01,0.0,-0.99999,0.0,0.00179]
[1779187841455,53.64,76857.52,0.0,-0.99999,0.0,0.00179]
[1779187843471,53.64,76855.69,0.0,-0.99999,0.0,0.00179]
[1779187850522,53.64,76854.93,0.0,-0.99999,0.0,0.00178]
[1779187852535,53.64,76856.69,0.0,-0.99999,0.0,0.00179]
[1779187853386,53.64,76856.69,0.0,-0.99999,0.0,0.00179]
[1779187853521,53.64,76856.69,0.0,-0.99999,0.0,0.00179]
[1779187853624,53.64,76856.69,0.0,-0.99999,0.0,0.00179]
[1779187853776,53.64,76856.69,0.0,-0.99999,0.0,0.00179]
[1779187853878,53.64,76857.01,0.0,-0.99999,0.0,0.00179]
[1779187859585,53.64,76858.03,0.0,-0.99999,0.0,0.00179]
[1779187860759,53.64,76858.03,0.0,-0.99999,0.0,0.00179]
[1779187860772,53.64,76858.03,0.0,-0.99999,0.0,0.00179]
[1779187860945,53.64,76858.03,0.0,-0.99999,0.0,0.00179]
[1779187861019,53.64,76858.03,0.0,-0.99999,0.0,0.00179]
[1779187861047,53.64,76858.32,0.0,-0.99999,0.0,0.0018]
[1779187865883,53.64,76859.63,0.0,-0.99999,0.0,0.0018]
[1779187866020,53.64,76859.63,0.0,-0.99999,0.0,0.0018]
[1779187866169,53.64,76859.63,0.0,-0.99999,0.0,0.0018]
[1779187866121,53.64,76859.35,0.0,-0.99999,0.0,0.0018]
[1779187866270,53.64,76859.35,0.0,-0.99999,0.0,0.0018]
[1779187871670,53.64,76858.82,0.0,-0.99999,0.0,0.0018]
[1779187874091,53.64,76858.32,0.0,-0.99999,0.0,0.0018]
[1779187874121,53.64,76858.09,0.0,-0.99999,0.0,0.0018]
[1779187874271,53.64,76858.09,0.0,-0.99999,0.0,0.0018]
[1779187874344,53.64,76858.09,0.0,-0.99999,0.0,0.0018]
[1779187874532,53.64,76858.09,0.0,-0.99999,0.0,0.0018]
[1779187879726,53.64,76859.16,0.0,-0.99999,0.0,0.0018]
[1779187881782,53.64,76859.6,0.0,-0.99999,0.0,0.0018]
[1779187882020,53.64,76859.6,0.0,-0.99999,0.0,0.0018]
[1779187882149,53.64,76859.6,0.0,-0.99999,0.0,0.0018]
[1779187882121,53.64,76859.21,0.0,-0.99999,0.0,0.0018]
[1779187882271,53.64,76859.21,0.0,-0.99999,0.0,0.0018]
[1779187887781,53.64,76859.23,0.0,-0.99999,0.0,0.0018]
[1779187889796,53.64,76863.2,0.0,-0.99999,0.0,0.00181]
[1779187890898,53.64,76863.2,0.0,-0.99999,0.0,0.00181]
[1779187891019,53.64,76863.2,0.0,-0.99999,0.0,0.00181]
[1779187891121,53.64,76866.69,0.0,-0.99999,0.0,0.00181]
[1779187891220,53.64,76866.69,0.0,-0.99999,0.0,0.00181]
[1779187891272,53.64,76866.69,0.0,-0.99999,0.0,0.00181]
[1779187893824,53.64,76868.99,0.0,-0.99999,0.0,0.00182]
[1779187895081,53.64,76868.99,0.0,-0.99999,0.0,0.00182]
[1779187895157,53.64,76868.99,0.0,-0.99999,0.0,0.00182]
[1779187895122,53.64,76868.68,0.0,-0.99999,0.0,0.00182]
[1779187895270,53.64,76868.68,0.0,-0.99999,0.0,0.00182]
[1779187897852,53.64,76865.44,0.0,-0.99999,0.0,0.00181]
[1779187899359,53.64,76865.47,0.0,-0.99999,0.0,0.00181]
[1779187899520,53.64,76865.47,0.0,-0.99999,0.0,0.00181]
[1779187899866,53.64,76865.79,0.0,-0.99999,0.0,0.00181]
[1779187902888,53.64,76863.54,0.0,-0.99999,0.0,0.0018]
[1779187904194,53.64,76863.54,0.0,-0.99999,0.0,0.0018]
[1779187903895,53.64,76861.52,0.0,-0.99999,0.0,0.00179]
[1779187904271,53.64,76861.52,0.0,-0.99999,0.0,0.00179]
[1779187905909,53.64,76858.74,0.0,-0.99999,0.0,0.00178]
[1779187906916,53.64,76855.56,0.0,-0.99999,0.0,0.00177]
[1779187913965,53.64,76855.7,0.0,-0.99999,0.0,0.00177]
[1779187919077,53.64,76855.29,0.0,-0.99999,0.0,0.00177]
[1779187919085,53.64,76855.52,0.0,-0.99999,0.0,0.00177]
[1779187919270,53.64,76855.52,0.0,-0.99999,0.0,0.00177]
[1779187919332,53.64,76855.52,0.0,-0.99999,0.0,0.00177]
[1779187919521,53.64,76855.52,0.0,-0.99999,0.0,0.00177]
[1779187920013,53.64,76855.59,0.0,-0.99999,0.0,0.00177]
[1779187925043,53.64,76855.19,0.0,-0.99999,0.0,0.00177]
[1779187930078,53.64,76855.19,0.0,-0.99999,0.0,0.00177]
[1779187932092,53.64,76861.46,0.0,-0.99999,0.0,0.00179]
[1779187932994,53.64,76861.46,0.0,-0.99999,0.0,0.00179]
[1779187933020,53.64,76861.46,0.0,-0.99999,0.0,0.00179]
[1779187933147,53.64,76866.37,0.0,-0.99999,0.0,0.00181]
[1779187933350,53.64,76866.37,0.0,-0.99999,0.0,0.00181]
[1779187933521,53.64,76866.37,0.0,-0.99999,0.0,0.00181]
[1779187934106,53.64,76861.19,0.0,-0.99999,0.0,0.00179]
[1779187935113,53.64,76853.89,0.0,-0.99999,0.0,0.00177]
[1779187936120,53.64,76863.14,0.0,-0.99999,0.0,0.0018]
[1779187937127,53.64,76876.1,0.0,-0.99999,0.0,0.00185]
[1779187938134,53.64,76873.02,0.0,-0.99999,0.0,0.00184]
[1779187939141,53.64,76867.94,0.0,-0.99999,0.0,0.00182]
[1779187940934,53.64,76866.78,0.0,-0.99999,0.0,0.00181]
[1779187941020,53.64,76866.78,0.0,-0.99999,0.0,0.00181]
[1779187941201,53.64,76866.78,0.0,-0.99999,0.0,0.00181]
[1779187941155,53.64,76867.38,0.0,-0.99999,0.0,0.00182]
[1779187941270,53.64,76867.38,0.0,-0.99999,0.0,0.00182]
[1779187942161,53.64,76869.33,0.0,-0.99999,0.0,0.00182]
[1779187943169,53.64,76870.67,0.0,-0.99999,0.0,0.00183]
[1779187944176,53.64,76871.95,0.0,-0.99999,0.0,0.00183]
[1779187946189,53.64,76866.7,0.0,-0.99999,0.0,0.00181]
[1779187947197,53.64,76864.89,0.0,-0.99999,0.0,0.00181]
[1779187948204,53.64,76861.49,0.0,-0.99999,0.0,0.00179]
[1779187948561,53.64,76861.49,0.0,-0.99999,0.0,0.00179]
[1779187948770,53.64,76861.49,0.0,-0.99999,0.0,0.00179]
[1779187948909,53.64,76861.49,0.0,-0.99999,0.0,0.00179]
[1779187949022,53.64,76861.49,0.0,-0.99999,0.0,0.00179]
[1779187949211,53.64,76860.88,0.0,-0.99999,0.0,0.00179]
[1779187954245,53.64,76860.65,0.0,-0.99999,0.0,0.00178]
[1779187956879,53.64,76861.53,0.0,-0.99999,0.0,0.00178]
[1779187957020,53.64,76861.53,0.0,-0.99999,0.0,0.00178]
[1779187957247,53.64,76861.53,0.0,-0.99999,0.0,0.00178]
[1779187957272,53.64,76863.04,0.0,-0.99999,0.0,0.00179]
[1779187961537,53.64,76863.55,0.0,-0.99999,0.0,0.00179]
[1779187961769,53.64,76863.55,0.0,-0.99999,0.0,0.00179]
[1779187961823,53.64,76863.55,0.0,-0.99999,0.0,0.00179]
[1779187962019,53.64,76863.55,0.0,-0.99999,0.0,0.00179]
[1779187962033,53.64,76868.56,0.0,-0.99999,0.0,0.00181]
[1779187962302,53.64,76872.5,0.0,-0.99999,0.0,0.00182]
[1779187963308,53.64,76874.93,0.0,-0.99999,0.0,0.00183]
[1779187964316,53.64,76876.93,0.0,-0.99999,0.0,0.00184]
[1779187965323,53.64,76880.39,0.0,-0.99999,0.0,0.00185]
[1779187970358,53.64,76879.21,0.0,-0.99999,0.0,0.00185]
[1779187973379,53.64,76883.28,0.0,-0.99999,0.0,0.00186]
[1779187974335,53.64,76883.28,0.0,-0.99999,0.0,0.00186]
[1779187974520,53.64,76883.28,0.0,-0.99999,0.0,0.00186]
[1779187974571,53.64,76883.28,0.0,-0.99999,0.0,0.00186]
[1779187974773,53.64,76883.28,0.0,-0.99999,0.0,0.00186]
[1779187974872,53.64,76883.34,0.0,-0.99999,0.0,0.00187]
[1779187977407,53.64,76881.08,0.0,-0.99999,0.0,0.00186]
[1779187978413,53.64,76879.44,0.0,-0.99999,0.0,0.00185]
[1779187980159,53.64,76879.44,0.0,-0.99999,0.0,0.00185]
[1779187980272,53.64,76879.44,0.0,-0.99999,0.0,0.00185]
[1779187980173,53.64,76879.35,0.0,-0.99999,0.0,0.00185]
[1779187980677,53.64,76879.35,0.0,-0.99999,0.0,0.00185]
[1779187980770,53.64,76879.35,0.0,-0.99999,0.0,0.00185]
[1779187980778,53.64,76878.73,0.0,-0.99999,0.0,0.00185]
[1779187981435,53.64,76872.12,0.0,-0.99999,0.0,0.00182]
[1779187982776,53.64,76872.12,0.0,-0.99999,0.0,0.00182]
[1779187983028,53.64,76872.12,0.0,-0.99999,0.0,0.00182]
[1779187983117,53.64,76867.51,0.0,-0.99999,0.0,0.0018]
[1779187983387,53.64,76867.51,0.0,-0.99999,0.0,0.0018]
[1779187983521,53.64,76867.51,0.0,-0.99999,0.0,0.0018]
[1779187983530,53.64,76862.15,0.0,-0.99999,0.0,0.00178]
[1779187984456,53.64,76857.04,0.0,-0.99999,0.0,0.00176]
[1779187986238,53.64,76857.04,0.0,-0.99999,0.0,0.00176]
[1779187986270,53.64,76857.04,0.0,-0.99999,0.0,0.00176]
[1779187993519,53.64,76857.65,0.0,-0.99999,0.0,0.00177]
[1779187996430,53.64,76858.63,0.0,-0.99999,0.0,0.00177]
[1779187996519,53.64,76858.63,0.0,-0.99999,0.0,0.00177]
[1779187996832,53.64,76858.63,0.0,-0.99999,0.0,0.00177]
[1779187997021,53.64,76858.63,0.0,-0.99999,0.0,0.00177]
[1779187997056,53.64,76858.66,0.0,-0.99999,0.0,0.00177]
[1779188002584,53.64,76858.66,0.0,-0.99999,0.0,0.00177]
[1779188005604,53.64,76857.5,0.0,-0.99999,0.0,0.00177]
[1779188007105,53.64,76857.5,0.0,-0.99999,0.0,0.00177]
[1779188007269,53.64,76857.5,0.0,-0.99999,0.0,0.00177]
[1779188007206,53.64,76856.55,0.0,-0.99999,0.0,0.00176]
[1779188007419,53.64,76856.55,0.0,-0.99999,0.0,0.00176]
[1779188007520,53.64,76856.55,0.0,-0.99999,0.0,0.00176]
[1779188007619,53.64,76858.04,0.0,-0.99999,0.0,0.00177]
[1779188008625,53.64,76856.93,0.0,-0.99999,0.0,0.00176]
[1779188009633,53.64,76858.26,0.0,-0.99999,0.0,0.00177]
[1779188011647,53.64,76858.5,0.0,-0.99999,0.0,0.00176]
[1779188012586,53.64,76858.5,0.0,-0.99999,0.0,0.00176]
[1779188012770,53.64,76858.5,0.0,-0.99999,0.0,0.00176]
[1779188013002,53.64,76858.5,0.0,-0.99999,0.0,0.00176]
[1779188013019,53.64,76858.5,0.0,-0.99999,0.0,0.00176]
[1779188013121,53.64,76861.67,0.0,-0.99999,0.0,0.00177]
[1779188013661,53.64,76865.65,0.0,-0.99999,0.0,0.00178]
[1779188016576,53.64,76865.62,0.0,-0.99999,0.0,0.00178]
[1779188016771,53.64,76865.62,0.0,-0.99999,0.0,0.00178]
[1779188016823,53.64,76863.18,0.0,-0.99999,0.0,0.00177]
[1779188020025,53.64,76862.85,0.0,-0.99999,0.0,0.00177]
[1779188020272,53.64,76862.85,0.0,-0.99999,0.0,0.00177]
[1779188020275,53.64,76861.91,0.0,-0.99999,0.0,0.00177]
[1779188020587,53.64,76861.91,0.0,-0.99999,0.0,0.00177]
[1779188020770,53.64,76861.91,0.0,-0.99999,0.0,0.00177]
[1779188020788,53.64,76856.25,0.0,-0.99999,0.0,0.00175]
[1779188022727,53.64,76855.14,0.0,-0.99999,0.0,0.00174]
[1779188025029,53.64,76854.57,0.0,-0.99999,0.0,0.00174]
[1779188025271,53.64,76854.57,0.0,-0.99999,0.0,0.00174]
[1779188025069,53.64,76853.59,0.0,-0.99999,0.0,0.00174]
[1779188025530,53.64,76853.59,0.0,-0.99999,0.0,0.00174]
[1779188025770,53.64,76853.59,0.0,-0.99999,0.0,0.00174]
[1779188025871,53.64,76854.94,0.0,-0.99999,0.0,0.00174]
[1779188026754,53.64,76856.04,0.0,-0.99999,0.0,0.00175]
[1779188029577,53.64,76856.16,0.0,-0.99999,0.0,0.00175]
[1779188029770,53.64,76856.16,0.0,-0.99999,0.0,0.00175]
[1779188035818,53.64,76855.78,0.0,-0.99999,0.0,0.00175]
[1779188037831,53.64,76854.18,0.0,-0.99999,0.0,0.00174]
[1779188038560,53.64,76854.18,0.0,-0.99999,0.0,0.00174]
[1779188038769,53.64,76854.18,0.0,-0.99999,0.0,0.00174]
[1779188038839,53.64,76852.96,0.0,-0.99999,0.0,0.00174]
[1779188039460,53.64,76852.96,0.0,-0.99999,0.0,0.00174]
[1779188039520,53.64,76852.96,0.0,-0.99999,0.0,0.00174]
[1779188039846,53.64,76853.81,0.0,-0.99999,0.0,0.00174]
[1779188044881,53.64,76855.05,0.0,-0.99999,0.0,0.00174]
[1779188050304,53.64,76854.56,0.0,-0.99999,0.0,0.00174]
[1779188049917,53.64,76853.16,0.0,-0.99999,0.0,0.00174]
[1779188050519,53.64,76853.16,0.0,-0.99999,0.0,0.00174]
[1779188050925,53.64,76854.74,0.0,-0.99999,0.0,0.00174]
[1779188053770,53.64,76854.74,0.0,-0.99999,0.0,0.00174]
[1779188053804,53.64,76854.74,0.0,-0.99999,0.0,0.00174]
[1779188055675,53.64,76854.7,0.0,-0.99999,0.0,0.00174]
[1779188055771,53.64,76854.7,0.0,-0.99999,0.0,0.00174]
[1779188059584,53.64,76853.56,0.0,-0.99999,0.0,0.00174]
[1779188059770,53.64,76853.56,0.0,-0.99999,0.0,0.00174]
[1779188059936,53.64,76853.56,0.0,-0.99999,0.0,0.00174]
[1779188060036,53.64,76853.56,0.0,-0.99999,0.0,0.00174]
[1779188060106,53.64,76853.72,0.0,-0.99999,0.0,0.00174]
[1779188063218,53.64,76853.03,0.0,-0.99999,0.0,0.00174]
[1779188063269,53.64,76853.03,0.0,-0.99999,0.0,0.00174]
[1779188063366,53.64,76849.5,0.0,-0.99999,0.0,0.00172]
[1779188064019,53.64,76846.0,0.0,-0.99999,0.0,0.00171]
[1779188066033,53.64,76845.66,0.0,-0.99999,0.0,0.00171]
[1779188072241,53.64,76845.4,0.0,-0.99999,0.0,0.00171]
[1779188072271,53.64,76845.4,0.0,-0.99999,0.0,0.00171]
[1779188072340,53.64,76845.07,0.0,-0.99999,0.0,0.00169]
[1779188073082,53.64,76843.24,0.0,-0.99999,0.0,0.00169]
[1779188075337,53.64,76842.52,0.0,-0.99999,0.0,0.00168]
[1779188075372,53.64,76842.39,0.0,-0.99999,0.0,0.00168]
[1779188075525,53.64,76842.39,0.0,-0.99999,0.0,0.00168]
[1779188078827,53.64,76842.69,0.0,-0.99999,0.0,0.00169]
[1779188079025,53.64,76842.69,0.0,-0.99999,0.0,0.00169]
[1779188079124,53.64,76844.56,0.0,-0.99999,0.0,0.00169]
[1779188084158,53.64,76845.86,0.0,-0.99999,0.0,0.0017]
[1779188089194,53.64,76845.81,0.0,-0.99999,0.0,0.0017]
[1779188090768,53.64,76845.92,0.0,-0.99999,0.0,0.0017]
[1779188091019,53.64,76845.92,0.0,-0.99999,0.0,0.0017]
[1779188093263,53.64,76846.4,0.0,-0.99999,0.0,0.0017]
[1779188093270,53.64,76846.4,0.0,-0.99999,0.0,0.0017]
[1779188093364,53.64,76845.1,0.0,-0.99999,0.0,0.00169]
[1779188100270,53.64,76845.77,0.0,-0.99999,0.0,0.0017]
[1779188101350,53.64,76845.77,0.0,-0.99999,0.0,0.0017]
[1779188101411,53.64,76848.81,0.0,-0.99999,0.0,0.00171]
[1779188101530,53.64,76848.81,0.0,-0.99999,0.0,0.00171]
[1779188102294,53.64,76863.66,0.0,-0.99999,0.0,0.00176]
[1779188103301,53.64,76886.38,0.0,-0.99999,0.0,0.00185]
[1779188104307,53.64,76899.61,0.0,-0.99999,0.0,0.0019]
[1779188105315,53.64,76901.77,0.0,-0.99999,0.0,0.00191]
[1779188106322,53.64,76891.82,0.0,-0.99999,0.0,0.00187]
[1779188107328,53.64,76885.81,0.0,-0.99999,0.0,0.00185]
[1779188109343,53.64,76883.66,0.0,-0.99999,0.0,0.00184]
[1779188111357,53.64,76881.17,0.0,-0.99999,0.0,0.00183]
[1779188111467,53.64,76881.17,0.0,-0.99999,0.0,0.00183]
[1779188115385,53.64,76884.48,0.0,-0.99999,0.0,0.00184]
[1779188116396,53.64,76900.1,0.0,-0.99999,0.0,0.0019]
[1779188117402,53.64,76905.29,0.0,-0.99999,0.0,0.00192]
[1779188118409,53.64,76896.98,0.0,-0.99999,0.0,0.00189]
[1779188119416,53.64,76894.14,0.0,-0.99999,0.0,0.00188]
[1779188122437,53.64,76891.88,0.0,-0.99999,0.0,0.00187]
[1779188125955,53.64,76892.93,0.0,-0.99999,0.0,0.00187]
[1779188126020,53.64,76892.93,0.0,-0.99999,0.0,0.00187]
[1779188126263,53.64,76892.93,0.0,-0.99999,0.0,0.00187]
[1779188126271,53.64,76892.93,0.0,-0.99999,0.0,0.00187]
[1779188126358,53.64,76893.5,0.0,-0.99999,0.0,0.00188]
[1779188128479,53.64,76891.61,0.0,-0.99999,0.0,0.00187]
[1779188129488,53.64,76889.23,0.0,-0.99999,0.0,0.00186]
[1779188130493,53.64,76891.97,0.0,-0.99999,0.0,0.00187]
[1779188131500,53.64,76899.14,0.0,-0.99999,0.0,0.00189]
[1779188132507,53.64,76904.66,0.0,-0.99999,0.0,0.00191]
[1779188134346,53.64,76904.66,0.0,-0.99999,0.0,0.00191]
[1779188134520,53.64,76905.93,0.0,-0.99999,0.0,0.00191]
[1779188137542,53.64,76900.97,0.0,-0.99999,0.0,0.00189]
[1779188138759,53.64,76900.97,0.0,-0.99999,0.0,0.00189]
[1779188138770,53.64,76900.97,0.0,-0.99999,0.0,0.00189]
[1779188138933,53.64,76900.97,0.0,-0.99999,0.0,0.00189]
[1779188139027,53.64,76900.97,0.0,-0.99999,0.0,0.00189]
[1779188139028,53.64,76900.64,0.0,-0.99999,0.0,0.00189]
[1779188141569,53.64,76902.29,0.0,-0.99999,0.0,0.0019]
[1779188142676,53.64,76902.29,0.0,-0.99999,0.0,0.0019]
[1779188142772,53.64,76902.29,0.0,-0.99999,0.0,0.0019]
[1779188147683,53.64,76901.29,0.0,-0.99999,0.0,0.00189]
[1779188147772,53.64,76901.29,0.0,-0.99999,0.0,0.00189]
[1779188147807,53.64,76901.29,0.0,-0.99999,0.0,0.00189]
[1779188148026,53.64,76901.29,0.0,-0.99999,0.0,0.00189]
[1779188148127,53.64,76903.03,0.0,-0.99999,0.0,0.0019]
[1779188149626,53.64,76904.69,0.0,-0.99999,0.0,0.00191]
[1779188151640,53.64,76902.61,0.0,-0.99999,0.0,0.0019]
[1779188155189,53.64,76903.02,0.0,-0.99999,0.0,0.0019]
[1779188155271,53.64,76903.02,0.0,-0.99999,0.0,0.0019]
[1779188157682,53.64,76900.43,0.0,-0.99999,0.0,0.00189]
[1779188158688,53.64,76896.24,0.0,-0.99999,0.0,0.00187]
[1779188159651,53.64,76896.24,0.0,-0.99999,0.0,0.00187]
[1779188159771,53.64,76896.24,0.0,-0.99999,0.0,0.00187]
[1779188159792,53.64,76896.24,0.0,-0.99999,0.0,0.00187]
[1779188160024,53.64,76896.24,0.0,-0.99999,0.0,0.00187]
[1779188160027,53.64,76894.01,0.0,-0.99999,0.0,0.00186]
[1779188161710,53.64,76901.81,0.0,-0.99999,0.0,0.0019]
[1779188163342,53.64,76901.81,0.0,-0.99999,0.0,0.0019]
[1779188163360,53.64,76903.96,0.0,-0.99999,0.0,0.0019]
[1779188163524,53.64,76903.96,0.0,-0.99999,0.0,0.0019]
[1779188165738,53.64,76906.78,0.0,-0.99999,0.0,0.00192]
[1779188168758,53.64,76904.41,0.0,-0.99999,0.0,0.00191]
[1779188170517,53.64,76904.64,0.0,-0.99999,0.0,0.00191]
[1779188170770,53.64,76904.64,0.0,-0.99999,0.0,0.00191]
[1779188171270,53.64,76904.64,0.0,-0.99999,0.0,0.00191]
[1779188171371,53.64,76904.84,0.0,-0.99999,0.0,0.00191]
[1779188171522,53.64,76904.84,0.0,-0.99999,0.0,0.00191]
[1779188176815,53.64,76906.37,0.0,-0.99999,0.0,0.00191]
[1779188177910,53.64,76906.37,0.0,-0.99999,0.0,0.00191]
[1779188178019,53.64,76906.37,0.0,-0.99999,0.0,0.00191]
[1779188181850,53.64,76908.19,0.0,-0.99999,0.0,0.00192]
[1779188184467,53.64,76908.14,0.0,-0.99999,0.0,0.00192]
[1779188184521,53.64,76908.26,0.0,-0.99999,0.0,0.00192]
[1779188184657,53.64,76908.26,0.0,-0.99999,0.0,0.00192]
[1779188184769,53.64,76908.26,0.0,-0.99999,0.0,0.00192]
[1779188184872,53.64,76907.82,0.0,-0.99999,0.0,0.00192]
[1779188189906,53.64,76908.18,0.0,-0.99999,0.0,0.00192]
[1779188190914,53.64,76909.88,0.0,-0.99999,0.0,0.00193]
[1779188191894,53.64,76909.88,0.0,-0.99999,0.0,0.00193]
[1779188192019,53.64,76909.88,0.0,-0.99999,0.0,0.00193]
[1779188192104,53.64,76911.94,0.0,-0.99999,0.0,0.00192]
[1779188193935,53.64,76913.77,0.0,-0.99999,0.0,0.00193]
[1779188195050,53.64,76913.77,0.0,-0.99999,0.0,0.00193]
[1779188195270,53.64,76913.77,0.0,-0.99999,0.0,0.00193]
[1779188195291,53.64,76913.77,0.0,-0.99999,0.0,0.00193]
[1779188195371,53.64,76914.78,0.0,-0.99999,0.0,0.00193]
[1779188195520,53.64,76914.78,0.0,-0.99999,0.0,0.00193]
[1779188195949,53.64,76912.79,0.0,-0.99999,0.0,0.00193]
[1779188197963,53.64,76910.88,0.0,-0.99999,0.0,0.00192]
[1779188202998,53.64,76910.85,0.0,-0.99999,0.0,0.00192]
[1779188204009,53.64,76913.25,0.0,-0.99999,0.0,0.00193]
[1779188205166,53.64,76913.25,0.0,-0.99999,0.0,0.00193]
[1779188205270,53.64,76913.25,0.0,-0.99999,0.0,0.00193]
[1779188210346,53.64,76914.63,0.0,-0.99999,0.0,0.00193]
[1779188211477,53.64,76914.63,0.0,-0.99999,0.0,0.00193]
[1779188211519,53.64,76914.63,0.0,-0.99999,0.0,0.00193]
[1779188211825,53.64,76914.3,0.0,-0.99999,0.0,0.00193]
[1779188212021,53.64,76914.3,0.0,-0.99999,0.0,0.00193]
[1779188212063,53.64,76915.53,0.0,-0.99999,0.0,0.00194]
[1779188216090,53.64,76917.14,0.0,-0.99999,0.0,0.00194]
[1779188217064,53.64,76917.14,0.0,-0.99999,0.0,0.00194]
[1779188217272,53.64,76917.14,0.0,-0.99999,0.0,0.00194]
[1779188221132,53.64,76924.17,0.0,-0.99999,0.0,0.00197]
[1779188222140,53.64,76936.02,0.0,-0.99999,0.0,0.00202]
[1779188223147,53.64,76935.19,0.0,-0.99999,0.0,0.00202]
[1779188225141,53.64,76935.52,0.0,-0.99999,0.0,0.00202]
[1779188225270,53.64,76935.52,0.0,-0.99999,0.0,0.00202]
[1779188225524,53.64,76935.52,0.0,-0.99999,0.0,0.00202]
[1779188225771,53.64,76935.45,0.0,-0.99999,0.0,0.00202]
[1779188226168,53.64,76935.49,0.0,-0.99999,0.0,0.00202]
[1779188228181,53.64,76937.69,0.0,-0.99999,0.0,0.00203]
[1779188229189,53.64,76941.56,0.0,-0.99999,0.0,0.00205]
[1779188230196,53.64,76947.66,0.0,-0.99999,0.0,0.00207]
[1779188231204,53.64,76945.74,0.0,-0.99999,0.0,0.00206]
[1779188232211,53.64,76943.58,0.0,-0.99999,0.0,0.00205]
[1779188234740,53.64,76944.22,0.0,-0.99999,0.0,0.00206]
[1779188234771,53.64,76944.22,0.0,-0.99999,0.0,0.00206]
[1779188240267,53.64,76945.85,0.0,-0.99999,0.0,0.00206]
[1779188242281,53.64,76950.8,0.0,-0.99999,0.0,0.00209]
[1779188243289,53.64,76955.66,0.0,-0.99999,0.0,0.00211]
[1779188245304,53.64,76963.12,0.0,-0.99999,0.0,0.00214]
[1779188246531,53.64,76963.12,0.0,-0.99999,0.0,0.00214]
[1779188246311,53.64,76974.61,0.0,-0.99999,0.0,0.00219]
[1779188247318,53.64,76977.92,0.0,-0.99999,0.0,0.00221]
[1779188248325,53.64,76980.9,0.0,-0.99999,0.0,0.00222]
[1779188250338,53.64,76978.99,0.0,-0.99999,0.0,0.00221]
[1779188251346,53.64,76980.03,0.0,-0.99999,0.0,0.0022]
[1779188252612,53.64,76980.14,0.0,-0.99999,0.0,0.0022]
[1779188252771,53.64,76980.14,0.0,-0.99999,0.0,0.0022]
[1779188253285,53.64,76980.14,0.0,-0.99999,0.0,0.0022]
[1779188253520,53.64,76980.14,0.0,-0.99999,0.0,0.0022]
[1779188253527,53.64,76980.18,0.0,-0.99999,0.0,0.0022]
[1779188255374,53.64,76982.81,0.0,-0.99999,0.0,0.00221]
[1779188256380,53.64,76984.88,0.0,-0.99999,0.0,0.00222]
[1779188257933,53.64,76984.63,0.0,-0.99999,0.0,0.00222]
[1779188258021,53.64,76984.63,0.0,-0.99999,0.0,0.00222]
[1779188260410,53.64,76993.63,0.0,-0.99999,0.0,0.00226]
[1779188261417,53.64,76997.86,0.0,-0.99999,0.0,0.00228]
[1779188262424,53.64,77001.1,0.0,-0.99999,0.0,0.0023]
[1779188263430,53.64,77008.28,0.0,-0.99999,0.0,0.00233]
[1779188264438,53.64,77015.1,0.0,-0.99999,0.0,0.00237]
[1779188265445,53.64,77024.51,0.0,-0.99999,0.0,0.00241]
[1779188266452,53.64,77032.84,0.0,-0.99999,0.0,0.00246]
[1779188267458,53.64,77032.1,0.0,-0.99999,0.0,0.00245]
[1779188271487,53.64,77028.32,0.0,-0.99999,0.0,0.00243]
[1779188274383,53.64,77029.1,0.0,-0.99999,0.0,0.00244]
[1779188274520,53.64,77029.1,0.0,-0.99999,0.0,0.00244]
[1779188275288,53.64,77029.27,0.0,-0.99999,0.0,0.00244]
[1779188275520,53.64,77029.27,0.0,-0.99999,0.0,0.00244]
[1779188275515,53.64,77029.17,0.0,-0.99999,0.0,0.00244]
[1779188277528,53.64,77033.14,0.0,-0.99999,0.0,0.00246]
[1779188278536,53.64,77035.89,0.0,-0.99999,0.0,0.00247]
[1779188279410,53.64,77035.89,0.0,-0.99999,0.0,0.00247]
[1779188279520,53.64,77035.89,0.0,-0.99999,0.0,0.00247]
[1779188283571,53.64,77033.14,0.0,-0.99999,0.0,0.00246]
[1779188284578,53.64,77020.26,0.0,-0.99999,0.0,0.00239]
[1779188285585,53.64,77016.21,0.0,-0.99999,0.0,0.00237]
[1779188286592,53.64,77009.5,0.0,-0.99999,0.0,0.00234]
[1779188287599,53.64,77007.76,0.0,-0.99999,0.0,0.00233]
[1779188288475,53.64,77007.76,0.0,-0.99999,0.0,0.00233]
[1779188288519,53.64,77007.76,0.0,-0.99999,0.0,0.00233]
[1779188288898,53.64,77007.76,0.0,-0.99999,0.0,0.00233]
[1779188289024,53.64,77007.76,0.0,-0.99999,0.0,0.00233]
[1779188289113,53.64,77004.99,0.0,-0.99999,0.0,0.00232]
[1779188290620,53.64,77007.4,0.0,-0.99999,0.0,0.00233]
[1779188293641,53.64,77012.28,0.0,-0.99999,0.0,0.00235]
[1779188295655,53.64,77009.26,0.0,-0.99999,0.0,0.00234]
[1779188296899,53.64,77009.26,0.0,-0.99999,0.0,0.00234]
[1779188297054,53.64,77009.26,0.0,-0.99999,0.0,0.00234]
[1779188297055,53.64,77011.2,0.0,-0.99999,0.0,0.00235]
[1779188298293,53.64,77011.2,0.0,-0.99999,0.0,0.00235]
[1779188298522,53.64,77011.2,0.0,-0.99999,0.0,0.00235]
[1779188298372,53.64,77016.92,0.0,-0.99999,0.0,0.00238]
[1779188299229,53.64,77016.92,0.0,-0.99999,0.0,0.00238]
[1779188299270,53.64,77016.92,0.0,-0.99999,0.0,0.00238]
[1779188299330,53.64,77016.29,0.0,-0.99999,0.0,0.00237]
[1779188299684,53.64,77018.11,0.0,-0.99999,0.0,0.00238]
[1779188302707,53.64,77010.97,0.0,-0.99999,0.0,0.00235]
[1779188303749,53.64,77010.97,0.0,-0.99999,0.0,0.00235]
[1779188303770,53.64,77010.97,0.0,-0.99999,0.0,0.00235]
[1779188304721,53.64,77007.57,0.0,-0.99999,0.0,0.00233]
[1779188308386,53.64,77006.73,0.0,-0.99999,0.0,0.00233]
[1779188308521,53.64,77006.73,0.0,-0.99999,0.0,0.00233]
[1779188308599,53.64,77007.46,0.0,-0.99999,0.0,0.00233]
[1779188309982,53.64,77007.11,0.0,-0.99999,0.0,0.00233]
[1779188310022,53.64,77007.11,0.0,-0.99999,0.0,0.00233]
[1779188311772,53.64,77006.42,0.0,-0.99999,0.0,0.00231]
[1779188316461,53.64,77005.93,0.0,-0.99999,0.0,0.00231]
[1779188316520,53.64,77005.93,0.0,-0.99999,0.0,0.00231]
[1779188317121,53.64,77005.78,0.0,-0.99999,0.0,0.00231]
[1779188317270,53.64,77005.78,0.0,-0.99999,0.0,0.00231]
[1779188317371,53.64,77005.84,0.0,-0.99999,0.0,0.00231]
[1779188323856,53.64,77005.89,0.0,-0.99999,0.0,0.00231]
[1779188325334,53.64,77005.89,0.0,-0.99999,0.0,0.00231]
[1779188325520,53.64,77005.89,0.0,-0.99999,0.0,0.00231]
[1779188328891,53.64,76991.63,0.0,-0.99999,0.0,0.00224]
[1779188329898,53.64,76983.04,0.0,-0.99999,0.0,0.0022]
[1779188330905,53.64,76982.31,0.0,-0.99999,0.0,0.00219]
[1779188331912,53.64,76978.64,0.0,-0.99999,0.0,0.00218]
[1779188332919,53.64,76977.03,0.0,-0.99999,0.0,0.00217]
[1779188333926,53.64,76979.51,0.0,-0.99999,0.0,0.00218]
[1779188335121,53.64,76979.51,0.0,-0.99999,0.0,0.00218]
[1779188335270,53.64,76979.51,0.0,-0.99999,0.0,0.00218]
[1779188336391,53.64,76980.23,0.0,-0.99999,0.0,0.00219]
[1779188336520,53.64,76980.23,0.0,-0.99999,0.0,0.00219]
[1779188336622,53.64,76981.28,0.0,-0.99999,0.0,0.00219]
[1779188338770,53.64,76980.85,0.0,-0.99999,0.0,0.00219]
[1779188345007,53.64,76981.96,0.0,-0.99999,0.0,0.00219]
[1779188350038,53.64,76981.89,0.0,-0.99999,0.0,0.00219]
[1779188352267,53.64,76980.38,0.0,-0.99999,0.0,0.00219]
[1779188352520,53.64,76980.38,0.0,-0.99999,0.0,0.00219]
[1779188353302,53.64,76981.02,0.0,-0.99999,0.0,0.00219]
[1779188353521,53.64,76981.02,0.0,-0.99999,0.0,0.00219]
[1779188353596,53.64,76982.04,0.0,-0.99999,0.0,0.00219]
[1779188359358,53.64,76981.77,0.0,-0.99999,0.0,0.00219]
[1779188359521,53.64,76981.77,0.0,-0.99999,0.0,0.00219]
[1779188362122,53.64,76973.42,0.0,-0.99999,0.0,0.00215]
[1779188363129,53.64,76965.33,0.0,-0.99999,0.0,0.00212]
[1779188364277,53.64,76965.33,0.0,-0.99999,0.0,0.00212]
[1779188364520,53.64,76965.33,0.0,-0.99999,0.0,0.00212]
[1779188364544,53.64,76964.53,0.0,-0.99999,0.0,0.00211]
[1779188365602,53.64,76964.53,0.0,-0.99999,0.0,0.00211]
[1779188365772,53.64,76964.32,0.0,-0.99999,0.0,0.00211]
[1779188366149,53.64,76964.3,0.0,-0.99999,0.0,0.00211]
[1779188368165,53.64,76965.88,0.0,-0.99999,0.0,0.00212]
[1779188371291,53.64,76966.01,0.0,-0.99999,0.0,0.00212]
[1779188371520,53.64,76966.01,0.0,-0.99999,0.0,0.00212]
[1779188371621,53.64,76965.81,0.0,-0.99999,0.0,0.0021]
[1779188374206,53.64,76964.08,0.0,-0.99999,0.0,0.0021]
[1779188377105,53.64,76963.82,0.0,-0.99999,0.0,0.0021]
[1779188377270,53.64,76963.82,0.0,-0.99999,0.0,0.0021]
[1779188377340,53.64,76963.77,0.0,-0.99999,0.0,0.0021]
[1779188383270,53.64,76967.84,0.0,-0.99999,0.0,0.00211]
[1779188384739,53.64,76968.98,0.0,-0.99999,0.0,0.00212]
[1779188384773,53.64,76968.98,0.0,-0.99999,0.0,0.00212]
[1779188385284,53.64,76972.32,0.0,-0.99999,0.0,0.00213]
[1779188389209,53.64,76973.42,0.0,-0.99999,0.0,0.00214]
[1779188389270,53.64,76973.42,0.0,-0.99999,0.0,0.00214]
[1779188389929,53.64,76972.15,0.0,-0.99999,0.0,0.00213]
[1779188390022,53.64,76972.15,0.0,-0.99999,0.0,0.00213]
[1779188390319,53.64,76971.92,0.0,-0.99999,0.0,0.00213]
[1779188392334,53.64,76976.42,0.0,-0.99999,0.0,0.00215]
[1779188393656,53.64,76976.42,0.0,-0.99999,0.0,0.00215]
[1779188393771,53.64,76977.46,0.0,-0.99999,0.0,0.00216]
[1779188396362,53.64,76975.85,0.0,-0.99999,0.0,0.00215]
[1779188397412,53.64,76975.85,0.0,-0.99999,0.0,0.00215]
[1779188397524,53.64,76975.85,0.0,-0.99999,0.0,0.00215]
[1779188397595,53.64,76977.98,0.0,-0.99999,0.0,0.00216]
[1779188398449,53.64,76977.98,0.0,-0.99999,0.0,0.00216]
[1779188398521,53.64,76977.98,0.0,-0.99999,0.0,0.00216]
[1779188400465,53.64,76976.61,0.0,-0.99999,0.0,0.00215]
[1779188400521,53.64,76976.61,0.0,-0.99999,0.0,0.00215]
[1779188400551,53.64,76979.28,0.0,-0.99999,0.0,0.00216]
[1779188401397,53.64,76986.51,0.0,-0.99999,0.0,0.0022]
[1779188402985,53.64,76987.09,0.0,-0.99999,0.0,0.0022]
[1779188403022,53.64,76987.09,0.0,-0.99999,0.0,0.0022]
[1779188403411,53.64,76991.95,0.0,-0.99999,0.0,0.00222]
[1779188404419,53.64,76996.9,0.0,-0.99999,0.0,0.00225]
[1779188405425,53.64,77001.19,0.0,-0.99999,0.0,0.00227]
[1779188406380,53.64,77001.19,0.0,-0.99999,0.0,0.00227]
[1779188406520,53.64,77001.19,0.0,-0.99999,0.0,0.00227]
[1779188406622,53.64,77002.5,0.0,-0.99999,0.0,0.00227]
[1779188408446,53.64,77004.36,0.0,-0.99999,0.0,0.00228]
[1779188411187,53.64,77004.51,0.0,-0.99999,0.0,0.00228]
[1779188411271,53.64,77004.51,0.0,-0.99999,0.0,0.00228]
[1779188411467,53.64,77003.69,0.0,-0.99999,0.0,0.00228]
[1779188412477,53.64,76994.24,0.0,-0.99999,0.0,0.00223]
[1779188413275,53.64,76994.24,0.0,-0.99999,0.0,0.00223]
[1779188413520,53.64,76994.24,0.0,-0.99999,0.0,0.00223]
[1779188413622,53.64,76985.67,0.0,-0.99999,0.0,0.00219]
[1779188415591,53.64,76985.11,0.0,-0.99999,0.0,0.00219]
[1779188415653,53.64,76984.61,0.0,-0.99999,0.0,0.00219]
[1779188415771,53.64,76984.61,0.0,-0.99999,0.0,0.00219]
[1779188417685,53.64,76985.67,0.0,-0.99999,0.0,0.00219]
[1779188417727,53.64,76987.19,0.0,-0.99999,0.0,0.0022]
[1779188417770,53.64,76987.19,0.0,-0.99999,0.0,0.0022]
[1779188418520,53.64,76989.07,0.0,-0.99999,0.0,0.00221]
[1779188422032,53.64,76988.3,0.0,-0.99999,0.0,0.00221]
[1779188422270,53.64,76988.3,0.0,-0.99999,0.0,0.00221]
[1779188422741,53.64,76988.3,0.0,-0.99999,0.0,0.00221]
[1779188422548,53.64,76986.86,0.0,-0.99999,0.0,0.0022]
[1779188422771,53.64,76986.86,0.0,-0.99999,0.0,0.0022]
[1779188425902,53.64,76985.66,0.0,-0.99999,0.0,0.00219]
[1779188426021,53.64,76985.66,0.0,-0.99999,0.0,0.00219]
[1779188426577,53.64,76986.5,0.0,-0.99999,0.0,0.0022]
[1779188430700,53.64,76986.46,0.0,-0.99999,0.0,0.0022]
[1779188430769,53.64,76987.81,0.0,-0.99999,0.0,0.0022]
[1779188431613,53.64,76988.82,0.0,-0.99999,0.0,0.00219]
[1779188436648,53.64,76989.0,0.0,-0.99999,0.0,0.00219]
[1779188440748,53.64,76988.25,0.0,-0.99999,0.0,0.00219]
[1779188440769,53.64,76988.25,0.0,-0.99999,0.0,0.00219]
[1779188440676,53.64,76986.4,0.0,-0.99999,0.0,0.00218]
[1779188441683,53.64,76984.67,0.0,-0.99999,0.0,0.00217]
[1779188442464,53.64,76984.67,0.0,-0.99999,0.0,0.00217]
[1779188442520,53.64,76984.67,0.0,-0.99999,0.0,0.00217]
[1779188442689,53.64,76984.22,0.0,-0.99999,0.0,0.00217]
[1779188443697,53.64,76980.02,0.0,-0.99999,0.0,0.00215]
[1779188444022,53.64,76980.02,0.0,-0.99999,0.0,0.00215]
[1779188444270,53.64,76980.02,0.0,-0.99999,0.0,0.00215]
[1779188444704,53.64,76976.28,0.0,-0.99999,0.0,0.00214]
[1779188447725,53.64,76977.96,0.0,-0.99999,0.0,0.00214]
[1779188452760,53.64,76981.14,0.0,-0.99999,0.0,0.00216]
[1779188453947,53.64,76981.02,0.0,-0.99999,0.0,0.00216]
[1779188454020,53.64,76981.02,0.0,-0.99999,0.0,0.00216]
[1779188454771,53.64,76981.02,0.0,-0.99999,0.0,0.00216]
[1779188454774,53.64,76980.16,0.0,-0.99999,0.0,0.00215]
[1779188457795,53.64,76977.22,0.0,-0.99999,0.0,0.00214]
[1779188461407,53.64,76977.41,0.0,-0.99999,0.0,0.00214]
[1779188461520,53.64,76977.41,0.0,-0.99999,0.0,0.00214]
[1779188461612,53.64,76979.44,0.0,-0.99999,0.0,0.00215]
[1779188462286,53.64,76979.44,0.0,-0.99999,0.0,0.00215]
[1779188462521,53.64,76979.44,0.0,-0.99999,0.0,0.00215]
[1779188463837,53.64,76983.79,0.0,-0.99999,0.0,0.00217]
[1779188464844,53.64,76987.41,0.0,-0.99999,0.0,0.00219]
[1779188466025,53.64,76987.41,0.0,-0.99999,0.0,0.00219]
[1779188466272,53.64,76987.41,0.0,-0.99999,0.0,0.00219]
[1779188466323,53.64,76991.21,0.0,-0.99999,0.0,0.0022]
[1779188467025,53.64,76991.21,0.0,-0.99999,0.0,0.0022]
[1779188467271,53.64,76991.21,0.0,-0.99999,0.0,0.0022]
[1779188469879,53.64,76993.7,0.0,-0.99999,0.0,0.00221]
[1779188471965,53.64,76992.74,0.0,-0.99999,0.0,0.00221]
[1779188472020,53.64,76992.74,0.0,-0.99999,0.0,0.00221]
[1779188472066,53.64,76993.46,0.0,-0.99999,0.0,0.00221]
[1779188472985,53.64,76993.46,0.0,-0.99999,0.0,0.00221]
[1779188473020,53.64,76993.46,0.0,-0.99999,0.0,0.00221]
[1779188476928,53.64,76990.93,0.0,-0.99999,0.0,0.0022]
[1779188478307,53.64,76990.93,0.0,-0.99999,0.0,0.0022]
[1779188478521,53.64,76990.93,0.0,-0.99999,0.0,0.0022]
[1779188478535,53.64,76991.2,0.0,-0.99999,0.0,0.0022]
[1779188479258,53.64,76991.2,0.0,-0.99999,0.0,0.0022]
[1779188479273,53.64,76991.2,0.0,-0.99999,0.0,0.0022]
[1779188482970,53.64,76995.45,0.0,-0.99999,0.0,0.00222]
[1779188484555,53.64,76995.45,0.0,-0.99999,0.0,0.00222]
[1779188484773,53.64,76995.45,0.0,-0.99999,0.0,0.00222]
[1779188484593,53.64,76997.37,0.0,-0.99999,0.0,0.00223]
[1779188485338,53.64,76997.37,0.0,-0.99999,0.0,0.00223]
[1779188485520,53.64,76997.37,0.0,-0.99999,0.0,0.00223]
[1779188485557,53.64,77000.55,0.0,-0.99999,0.0,0.00225]
[1779188488009,53.64,76996.33,0.0,-0.99999,0.0,0.00223]
[1779188489013,53.64,76998.93,0.0,-0.99999,0.0,0.00224]
[1779188490020,53.64,77005.13,0.0,-0.99999,0.0,0.00227]
[1779188491455,53.64,77005.13,0.0,-0.99999,0.0,0.00227]
[1779188491520,53.64,77005.13,0.0,-0.99999,0.0,0.00227]
[1779188491622,53.64,77007.66,0.0,-0.99999,0.0,0.00226]
[1779188492302,53.64,77007.66,0.0,-0.99999,0.0,0.00226]
[1779188492521,53.64,77007.66,0.0,-0.99999,0.0,0.00226]
[1779188496063,53.64,77011.24,0.0,-0.99999,0.0,0.00228]
[1779188498077,53.64,77014.43,0.0,-0.99999,0.0,0.0023]
[1779188498909,53.64,77014.43,0.0,-0.99999,0.0,0.0023]
[1779188499021,53.64,77014.43,0.0,-0.99999,0.0,0.0023]
[1779188499083,53.64,77015.34,0.0,-0.99999,0.0,0.0023]
[1779188500261,53.64,77015.34,0.0,-0.99999,0.0,0.0023]
[1779188500270,53.64,77015.34,0.0,-0.99999,0.0,0.0023]
[1779188501098,53.64,77017.25,0.0,-0.99999,0.0,0.00231]
[1779188505126,53.64,77014.03,0.0,-0.99999,0.0,0.00229]
[1779188506038,53.64,77014.03,0.0,-0.99999,0.0,0.00229]
[1779188506271,53.64,77014.03,0.0,-0.99999,0.0,0.00229]
[1779188506371,53.64,77011.98,0.0,-0.99999,0.0,0.00228]
[1779188506882,53.64,77011.98,0.0,-0.99999,0.0,0.00228]
[1779188507025,53.64,77011.98,0.0,-0.99999,0.0,0.00228]
[1779188510483,53.64,77011.5,0.0,-0.99999,0.0,0.00228]
[1779188510520,53.64,77011.5,0.0,-0.99999,0.0,0.00228]
[1779188510622,53.64,77011.06,0.0,-0.99999,0.0,0.00228]
[1779188512031,53.64,77010.84,0.0,-0.99999,0.0,0.00228]
[1779188512201,53.64,77010.84,0.0,-0.99999,0.0,0.00228]
[1779188513187,53.64,76994.48,0.0,-0.99999,0.0,0.0022]
[1779188514195,53.64,76991.06,0.0,-0.99999,0.0,0.00219]
[1779188515383,53.64,76991.06,0.0,-0.99999,0.0,0.00219]
[1779188515523,53.64,76991.06,0.0,-0.99999,0.0,0.00219]
[1779188515590,53.64,76989.0,0.0,-0.99999,0.0,0.00218]
[1779188516907,53.64,76989.31,0.0,-0.99999,0.0,0.00218]
[1779188517031,53.64,76989.31,0.0,-0.99999,0.0,0.00218]
[1779188521146,53.64,76991.05,0.0,-0.99999,0.0,0.00219]
[1779188521273,53.64,76991.05,0.0,-0.99999,0.0,0.00219]
[1779188521804,53.64,76991.05,0.0,-0.99999,0.0,0.00219]
[1779188521374,53.64,76991.93,0.0,-0.99999,0.0,0.00219]
[1779188522021,53.64,76991.93,0.0,-0.99999,0.0,0.00219]
[1779188522252,53.64,76990.45,0.0,-0.99999,0.0,0.00218]
[1779188523259,53.64,76986.09,0.0,-0.99999,0.0,0.00216]
[1779188524266,53.64,76983.26,0.0,-0.99999,0.0,0.00215]
[1779188527856,53.64,76983.18,0.0,-0.99999,0.0,0.00215]
[1779188528020,53.64,76983.24,0.0,-0.99999,0.0,0.00215]
[1779188528294,53.64,76981.54,0.0,-0.99999,0.0,0.00214]
[1779188529637,53.64,76981.54,0.0,-0.99999,0.0,0.00214]
[1779188529771,53.64,76981.54,0.0,-0.99999,0.0,0.00214]
[1779188529728,53.64,76979.6,0.0,-0.99999,0.0,0.00213]
[1779188531315,53.64,76980.93,0.0,-0.99999,0.0,0.00214]
[1779188539372,53.64,76980.91,0.0,-0.99999,0.0,0.00214]
[1779188540379,53.64,76983.01,0.0,-0.99999,0.0,0.00215]
[1779188541386,53.64,76986.01,0.0,-0.99999,0.0,0.00216]
[1779188542561,53.64,76986.01,0.0,-0.99999,0.0,0.00216]
[1779188542772,53.64,76986.01,0.0,-0.99999,0.0,0.00216]
[1779188542872,53.64,76986.95,0.0,-0.99999,0.0,0.00217]
[1779188543439,53.64,76986.95,0.0,-0.99999,0.0,0.00217]
[1779188543522,53.64,76986.95,0.0,-0.99999,0.0,0.00217]
[1779188548434,53.64,76984.55,0.0,-0.99999,0.0,0.00216]
[1779188548950,53.64,76984.55,0.0,-0.99999,0.0,0.00216]
[1779188549020,53.64,76984.55,0.0,-0.99999,0.0,0.00216]
[1779188549442,53.64,76983.11,0.0,-0.99999,0.0,0.00215]
[1779188550010,53.64,76983.11,0.0,-0.99999,0.0,0.00215]
[1779188550022,53.64,76983.11,0.0,-0.99999,0.0,0.00215]
[1779188551456,53.64,76983.96,0.0,-0.99999,0.0,0.00214]
[1779188553470,53.64,76981.47,0.0,-0.99999,0.0,0.00213]
[1779188553942,53.64,76981.47,0.0,-0.99999,0.0,0.00213]
[1779188554019,53.64,76981.47,0.0,-0.99999,0.0,0.00213]
[1779188554844,53.64,76981.47,0.0,-0.99999,0.0,0.00213]
[1779188554874,53.64,76977.89,0.0,-0.99999,0.0,0.00211]
[1779188555021,53.64,76977.89,0.0,-0.99999,0.0,0.00211]
[1779188558509,53.64,76979.22,0.0,-0.99999,0.0,0.00212]
[1779188563536,53.64,76979.34,0.0,-0.99999,0.0,0.00212]
[1779188563771,53.64,76979.34,0.0,-0.99999,0.0,0.00212]
[1779188563777,53.64,76979.06,0.0,-0.99999,0.0,0.00212]
[1779188564247,53.64,76979.06,0.0,-0.99999,0.0,0.00212]
[1779188564271,53.64,76979.06,0.0,-0.99999,0.0,0.00212]
[1779188568581,53.64,76980.44,0.0,-0.99999,0.0,0.00212]
[1779188569136,53.64,76980.44,0.0,-0.99999,0.0,0.00212]
[1779188569273,53.64,76980.44,0.0,-0.99999,0.0,0.00212]
[1779188569371,53.64,76980.44,0.0,-0.99999,0.0,0.00212]
[1779188569520,53.64,76980.44,0.0,-0.99999,0.0,0.00212]
[1779188569589,53.64,76980.67,0.0,-0.99999,0.0,0.00212]
[1779188570596,53.64,76982.37,0.0,-0.99999,0.0,0.00213]
[1779188574121,53.64,76983.42,0.0,-0.99999,0.0,0.00214]
[1779188574273,53.64,76983.42,0.0,-0.99999,0.0,0.00214]
[1779188579658,53.64,76984.85,0.0,-0.99999,0.0,0.00214]
[1779188580167,53.64,76984.85,0.0,-0.99999,0.0,0.00214]
[1779188580270,53.64,76984.85,0.0,-0.99999,0.0,0.00214]
[1779188580665,53.64,76985.37,0.0,-0.99999,0.0,0.00214]
[1779188581301,53.64,76985.37,0.0,-0.99999,0.0,0.00214]
[1779188581520,53.64,76985.37,0.0,-0.99999,0.0,0.00214]
[1779188585701,53.64,76988.24,0.0,-0.99999,0.0,0.00216]
[1779188586252,53.64,76988.24,0.0,-0.99999,0.0,0.00216]
[1779188586270,53.64,76988.24,0.0,-0.99999,0.0,0.00216]
[1779188586708,53.64,76990.24,0.0,-0.99999,0.0,0.00217]
[1779188587191,53.64,76990.24,0.0,-0.99999,0.0,0.00217]
[1779188587270,53.64,76990.24,0.0,-0.99999,0.0,0.00217]
[1779188588721,53.64,76992.45,0.0,-0.99999,0.0,0.00218]
[1779188590735,53.64,76999.24,0.0,-0.99999,0.0,0.00221]
[1779188591743,53.64,76999.05,0.0,-0.99999,0.0,0.00221]
[1779188592811,53.64,76999.05,0.0,-0.99999,0.0,0.00221]
[1779188592919,53.64,76994.07,0.0,-0.99999,0.0,0.00218]
[1779188593024,53.64,76994.07,0.0,-0.99999,0.0,0.00218]
[1779188593757,53.64,76992.66,0.0,-0.99999,0.0,0.00218]
[1779188594287,53.64,76992.66,0.0,-0.99999,0.0,0.00218]
[1779188594520,53.64,76992.66,0.0,-0.99999,0.0,0.00218]
[1779188599798,53.64,76992.83,0.0,-0.99999,0.0,0.00218]
[1779188599937,53.64,76992.83,0.0,-0.99999,0.0,0.00218]
[1779188600030,53.64,76992.83,0.0,-0.99999,0.0,0.00218]
[1779188600793,53.64,76992.83,0.0,-0.99999,0.0,0.00218]
[1779188600806,53.64,76993.17,0.0,-0.99999,0.0,0.00218]
[1779188601021,53.64,76993.17,0.0,-0.99999,0.0,0.00218]
[1779188603826,53.64,76995.07,0.0,-0.99999,0.0,0.00219]
[1779188607725,53.64,76995.84,0.0,-0.99999,0.0,0.00219]
[1779188607770,53.64,76995.84,0.0,-0.99999,0.0,0.00219]
[1779188607863,53.64,76995.84,0.0,-0.99999,0.0,0.00219]
[1779188608988,53.64,76995.43,0.0,-0.99999,0.0,0.00219]
[1779188609022,53.64,76995.43,0.0,-0.99999,0.0,0.00219]
[1779188613898,53.64,76995.78,0.0,-0.99999,0.0,0.00217]
[1779188617926,53.64,76994.61,0.0,-0.99999,0.0,0.00217]
[1779188618005,53.64,76994.61,0.0,-0.99999,0.0,0.00217]
[1779188618021,53.64,76994.61,0.0,-0.99999,0.0,0.00217]
[1779188618932,53.64,76994.44,0.0,-0.99999,0.0,0.00217]
[1779188619143,53.64,76994.44,0.0,-0.99999,0.0,0.00217]
[1779188619271,53.64,76994.44,0.0,-0.99999,0.0,0.00217]
[1779188619940,53.64,76995.94,0.0,-0.99999,0.0,0.00218]
[1779188624975,53.64,76995.84,0.0,-0.99999,0.0,0.00218]
[1779188627503,53.64,76995.75,0.0,-0.99999,0.0,0.00217]
[1779188627520,53.64,76995.75,0.0,-0.99999,0.0,0.00217]
[1779188627708,53.64,76995.91,0.0,-0.99999,0.0,0.00218]
[1779188629070,53.64,76995.06,0.0,-0.99999,0.0,0.00217]
[1779188629270,53.64,76995.06,0.0,-0.99999,0.0,0.00217]
[1779188630010,53.64,76996.08,0.0,-0.99999,0.0,0.00218]
[1779188631883,53.64,76996.08,0.0,-0.99999,0.0,0.00218]
[1779188631923,53.64,76996.08,0.0,-0.99999,0.0,0.00218]
[1779188631933,53.64,76995.92,0.0,-0.99999,0.0,0.00218]
[1779188632024,53.64,76994.08,0.0,-0.99999,0.0,0.00217]
[1779188633149,53.64,76994.08,0.0,-0.99999,0.0,0.00217]
[1779188633270,53.64,76994.08,0.0,-0.99999,0.0,0.00217]
[1779188633343,53.64,76994.08,0.0,-0.99999,0.0,0.00217]
[1779188633521,53.64,76994.08,0.0,-0.99999,0.0,0.00217]
[1779188633539,53.64,76987.35,0.0,-0.99999,0.0,0.00214]
[1779188636052,53.64,76988.3,0.0,-0.99999,0.0,0.00214]
[1779188639758,53.64,76988.95,0.0,-0.99999,0.0,0.00214]
[1779188639771,53.64,76988.95,0.0,-0.99999,0.0,0.00214]
[1779188639852,53.64,76990.67,0.0,-0.99999,0.0,0.00215]
[1779188642097,53.64,76991.46,0.0,-0.99999,0.0,0.00216]
[1779188645780,53.64,76990.76,0.0,-0.99999,0.0,0.00215]
[1779188645873,53.64,76989.82,0.0,-0.99999,0.0,0.00215]
[1779188646021,53.64,76989.82,0.0,-0.99999,0.0,0.00215]
[1779188650770,53.64,76988.94,0.0,-0.99999,0.0,0.00214]
[1779188650785,53.64,76988.94,0.0,-0.99999,0.0,0.00214]
[1779188650887,53.64,76990.74,0.0,-0.99999,0.0,0.00215]
[1779188651020,53.64,76990.74,0.0,-0.99999,0.0,0.00215]
[1779188654525,53.64,76992.94,0.0,-0.99999,0.0,0.00216]
[1779188654772,53.64,76992.94,0.0,-0.99999,0.0,0.00216]
[1779188654863,53.64,76993.12,0.0,-0.99999,0.0,0.00216]
[1779188656196,53.64,76975.89,0.0,-0.99999,0.0,0.00209]
[1779188657243,53.64,76975.89,0.0,-0.99999,0.0,0.00209]
[1779188657271,53.64,76975.89,0.0,-0.99999,0.0,0.00209]
[1779188657344,53.64,76970.73,0.0,-0.99999,0.0,0.00206]
[1779188658210,53.64,76968.02,0.0,-0.99999,0.0,0.00205]
[1779188659216,53.64,76966.18,0.0,-0.99999,0.0,0.00204]
[1779188661231,53.64,76973.55,0.0,-0.99999,0.0,0.00208]
[1779188662534,53.64,76973.55,0.0,-0.99999,0.0,0.00208]
[1779188662772,53.64,76973.55,0.0,-0.99999,0.0,0.00208]
[1779188662789,53.64,76976.18,0.0,-0.99999,0.0,0.00209]
[1779188663696,53.64,76976.18,0.0,-0.99999,0.0,0.00209]
[1779188663770,53.64,76976.18,0.0,-0.99999,0.0,0.00209]
[1779188663861,53.64,76975.7,0.0,-0.99999,0.0,0.00209]
[1779188664907,53.64,76975.7,0.0,-0.99999,0.0,0.00209]
[1779188665021,53.64,76976.93,0.0,-0.99999,0.0,0.00209]
[1779188665259,53.64,76979.02,0.0,-0.99999,0.0,0.0021]
[1779188667273,53.64,76977.18,0.0,-0.99999,0.0,0.00209]
[1779188670568,53.64,76977.03,0.0,-0.99999,0.0,0.00209]
[1779188670769,53.64,76977.03,0.0,-0.99999,0.0,0.00209]
[1779188672873,53.64,76975.73,0.0,-0.99999,0.0,0.00207]
[1779188672974,53.64,76975.34,0.0,-0.99999,0.0,0.00207]
[1779188673041,53.64,76975.34,0.0,-0.99999,0.0,0.00207]
[1779188673315,53.64,76972.06,0.0,-0.99999,0.0,0.00205]
[1779188677752,53.64,76973.5,0.0,-0.99999,0.0,0.00206]
[1779188677770,53.64,76973.5,0.0,-0.99999,0.0,0.00206]
[1779188683385,53.64,76971.94,0.0,-0.99999,0.0,0.00205]
[1779188684538,53.64,76971.94,0.0,-0.99999,0.0,0.00205]
[1779188684771,53.64,76971.94,0.0,-0.99999,0.0,0.00205]
[1779188685231,53.64,76971.61,0.0,-0.99999,0.0,0.00205]
[1779188685271,53.64,76971.61,0.0,-0.99999,0.0,0.00205]
[1779188685398,53.64,76971.58,0.0,-0.99999,0.0,0.00205]
[1779188689426,53.64,76969.82,0.0,-0.99999,0.0,0.00204]
[1779188691441,53.64,76965.33,0.0,-0.99999,0.0,0.00202]
[1779188693433,53.64,76964.23,0.0,-0.99999,0.0,0.00202]
[1779188693520,53.64,76964.23,0.0,-0.99999,0.0,0.00202]
[1779188699497,53.64,76962.65,0.0,-0.99999,0.0,0.00201]
[1779188700504,53.64,76956.15,0.0,-0.99999,0.0,0.00199]
[1779188701511,53.64,76951.26,0.0,-0.99999,0.0,0.00197]
[1779188702366,53.64,76951.26,0.0,-0.99999,0.0,0.00197]
[1779188702522,53.64,76951.26,0.0,-0.99999,0.0,0.00197]
[1779188703531,53.64,76949.84,0.0,-0.99999,0.0,0.00196]
[1779188703771,53.64,76949.84,0.0,-0.99999,0.0,0.00196]
[1779188703871,53.64,76950.61,0.0,-0.99999,0.0,0.00196]
[1779188706547,53.64,76953.33,0.0,-0.99999,0.0,0.00197]
[1779188707535,53.64,76953.33,0.0,-0.99999,0.0,0.00197]
[1779188707771,53.64,76953.33,0.0,-0.99999,0.0,0.00197]
[1779188713656,53.64,76954.7,0.0,-0.99999,0.0,0.00198]
[1779188713773,53.64,76954.7,0.0,-0.99999,0.0,0.00198]
[1779188713874,53.64,76955.78,0.0,-0.99999,0.0,0.00198]
[1779188714623,53.64,76955.78,0.0,-0.99999,0.0,0.00198]
[1779188714770,53.64,76955.78,0.0,-0.99999,0.0,0.00198]
[1779188719637,53.64,76953.78,0.0,-0.99999,0.0,0.00198]
[1779188722658,53.64,76955.79,0.0,-0.99999,0.0,0.00198]
[1779188726213,53.64,76955.99,0.0,-0.99999,0.0,0.00199]
[1779188726271,53.64,76955.99,0.0,-0.99999,0.0,0.00199]
[1779188727187,53.64,76956.25,0.0,-0.99999,0.0,0.00199]
[1779188727271,53.64,76956.25,0.0,-0.99999,0.0,0.00199]
[1779188727694,53.64,76958.59,0.0,-0.99999,0.0,0.002]
[1779188732728,53.64,76959.79,0.0,-0.99999,0.0,0.00199]
[1779188733857,53.64,76959.79,0.0,-0.99999,0.0,0.00199]
[1779188734020,53.64,76959.79,0.0,-0.99999,0.0,0.00199]
[1779188738770,53.64,76957.74,0.0,-0.99999,0.0,0.00198]
[1779188740065,53.64,76957.74,0.0,-0.99999,0.0,0.00198]
[1779188740271,53.64,76958.64,0.0,-0.99999,0.0,0.00198]
[1779188740697,53.64,76958.64,0.0,-0.99999,0.0,0.00198]
[1779188740772,53.64,76958.64,0.0,-0.99999,0.0,0.00198]
[1779188740873,53.64,76957.9,0.0,-0.99999,0.0,0.00198]
[1779188746826,53.64,76957.17,0.0,-0.99999,0.0,0.00198]
[1779188749848,53.64,76950.07,0.0,-0.99999,0.0,0.00195]
[1779188750747,53.64,76950.07,0.0,-0.99999,0.0,0.00195]
[1779188750771,53.64,76950.07,0.0,-0.99999,0.0,0.00195]
[1779188750854,53.64,76947.53,0.0,-0.99999,0.0,0.00194]
[1779188751862,53.64,76948.73,0.0,-0.99999,0.0,0.00194]
[1779188757904,53.64,76945.81,0.0,-0.99999,0.0,0.00193]
[1779188758911,53.64,76942.04,0.0,-0.99999,0.0,0.00191]
[1779188759918,53.64,76944.4,0.0,-0.99999,0.0,0.00192]
[1779188761153,53.64,76945.6,0.0,-0.99999,0.0,0.00193]
[1779188761272,53.64,76945.6,0.0,-0.99999,0.0,0.00193]
[1779188762939,53.64,76952.52,0.0,-0.99999,0.0,0.00196]
[1779188763191,53.64,76952.52,0.0,-0.99999,0.0,0.00196]
[1779188763272,53.64,76952.52,0.0,-0.99999,0.0,0.00196]
[1779188763946,53.64,76957.93,0.0,-0.99999,0.0,0.00198]
[1779188764535,53.64,76957.93,0.0,-0.99999,0.0,0.00198]
[1779188764771,53.64,76957.93,0.0,-0.99999,0.0,0.00198]
[1779188768843,53.64,76957.45,0.0,-0.99999,0.0,0.00198]
[1779188769020,53.64,76957.45,0.0,-0.99999,0.0,0.00198]
[1779188769139,53.64,76958.58,0.0,-0.99999,0.0,0.00198]
[1779188769270,53.64,76958.58,0.0,-0.99999,0.0,0.00198]
[1779188769988,53.64,76959.07,0.0,-0.99999,0.0,0.00198]
[1779188773009,53.64,76962.33,0.0,-0.99999,0.0,0.002]
[1779188773885,53.64,76962.33,0.0,-0.99999,0.0,0.002]
[1779188774020,53.64,76962.33,0.0,-0.99999,0.0,0.002]
[1779188778044,53.64,76959.81,0.0,-0.99999,0.0,0.00199]
[1779188778443,53.64,76959.81,0.0,-0.99999,0.0,0.00199]
[1779188778524,53.64,76959.81,0.0,-0.99999,0.0,0.00199]
[1779188779148,53.64,76960.49,0.0,-0.99999,0.0,0.00199]
[1779188779203,53.64,76960.49,0.0,-0.99999,0.0,0.00199]
[1779188780058,53.64,76961.74,0.0,-0.99999,0.0,0.00199]
[1779188785093,53.64,76961.54,0.0,-0.99999,0.0,0.00199]
[1779188786454,53.64,76962.57,0.0,-0.99999,0.0,0.002]
[1779188786521,53.64,76962.57,0.0,-0.99999,0.0,0.002]
[1779188787107,53.64,76964.35,0.0,-0.99999,0.0,0.00201]
[1779188790128,53.64,76967.68,0.0,-0.99999,0.0,0.00202]
[1779188790404,53.64,76967.68,0.0,-0.99999,0.0,0.00202]
[1779188790520,53.64,76967.68,0.0,-0.99999,0.0,0.00202]
[1779188791939,53.64,76967.68,0.0,-0.99999,0.0,0.00202]
[1779188792022,53.64,76967.68,0.0,-0.99999,0.0,0.00202]
[1779188792031,53.64,76969.57,0.0,-0.99999,0.0,0.00201]
[1779188793148,53.64,76967.39,0.0,-0.99999,0.0,0.002]
[1779188794311,53.64,76967.39,0.0,-0.99999,0.0,0.002]
[1779188794521,53.64,76967.39,0.0,-0.99999,0.0,0.002]
[1779188800199,53.64,76966.99,0.0,-0.99999,0.0,0.002]
[1779188802213,53.64,76968.79,0.0,-0.99999,0.0,0.00201]
[1779188804256,53.64,76968.83,0.0,-0.99999,0.0,0.00201]
[1779188804273,53.64,76968.83,0.0,-0.99999,0.0,0.00201]
[1779188804459,53.64,76968.82,0.0,-0.99999,0.0,0.00201]
[1779188806772,53.64,76968.79,0.0,-0.99999,0.0,0.00201]
[1779188806796,53.64,76964.68,0.0,-0.99999,0.0,0.00199]
[1779188807248,53.64,76961.21,0.0,-0.99999,0.0,0.00198]
[1779188808255,53.64,76951.33,0.0,-0.99999,0.0,0.00194]
[1779188809248,53.64,76951.33,0.0,-0.99999,0.0,0.00194]
[1779188809272,53.64,76951.33,0.0,-0.99999,0.0,0.00194]
[1779188809640,53.64,76951.33,0.0,-0.99999,0.0,0.00194]
[1779188809769,53.64,76951.33,0.0,-0.99999,0.0,0.00194]
[1779188809855,53.64,76944.58,0.0,-0.99999,0.0,0.00191]
[1779188815305,53.64,76944.82,0.0,-0.99999,0.0,0.00191]
[1779188817320,53.64,76943.11,0.0,-0.99999,0.0,0.0019]
[1779188820140,53.64,76942.08,0.0,-0.99999,0.0,0.0019]
[1779188820272,53.64,76942.06,0.0,-0.99999,0.0,0.0019]
[1779188820448,53.64,76942.06,0.0,-0.99999,0.0,0.0019]
[1779188820521,53.64,76942.06,0.0,-0.99999,0.0,0.0019]
[1779188820549,53.64,76941.56,0.0,-0.99999,0.0,0.0019]
[1779188826383,53.64,76942.46,0.0,-0.99999,0.0,0.0019]
[1779188831458,53.64,76942.46,0.0,-0.99999,0.0,0.0019]
[1779188831521,53.64,76942.46,0.0,-0.99999,0.0,0.0019]
[1779188831876,53.64,76942.46,0.0,-0.99999,0.0,0.0019]
[1779188832019,53.64,76942.46,0.0,-0.99999,0.0,0.0019]
[1779188832086,53.64,76942.73,0.0,-0.99999,0.0,0.0019]
[1779188837476,53.64,76943.82,0.0,-0.99999,0.0,0.00191]
[1779188837521,53.64,76943.82,0.0,-0.99999,0.0,0.00191]
[1779188837863,53.64,76943.82,0.0,-0.99999,0.0,0.00191]
[1779188838020,53.64,76943.82,0.0,-0.99999,0.0,0.00191]
[1779188838077,53.64,76943.85,0.0,-0.99999,0.0,0.00191]
[1779188839474,53.64,76945.75,0.0,-0.99999,0.0,0.00191]
[1779188840481,53.64,76947.39,0.0,-0.99999,0.0,0.00192]
[1779188841488,53.64,76950.67,0.0,-0.99999,0.0,0.00193]
[1779188842254,53.64,76950.67,0.0,-0.99999,0.0,0.00193]
[1779188842270,53.64,76950.67,0.0,-0.99999,0.0,0.00193]
[1779188842446,53.64,76950.67,0.0,-0.99999,0.0,0.00193]
[1779188842522,53.64,76950.67,0.0,-0.99999,0.0,0.00193]
[1779188842624,53.64,76954.35,0.0,-0.99999,0.0,0.00195]
[1779188848537,53.64,76954.63,0.0,-0.99999,0.0,0.00195]
[1779188851559,53.64,76954.43,0.0,-0.99999,0.0,0.00193]
[1779188855619,53.64,76954.52,0.0,-0.99999,0.0,0.00193]
[1779188855771,53.64,76954.52,0.0,-0.99999,0.0,0.00193]
[1779188856065,53.64,76954.52,0.0,-0.99999,0.0,0.00193]
[1779188856119,53.64,76954.5,0.0,-0.99999,0.0,0.00193]
[1779188856269,53.64,76954.5,0.0,-0.99999,0.0,0.00193]
[1779188857014,53.64,76952.72,0.0,-0.99999,0.0,0.00193]
[1779188862638,53.64,76952.26,0.0,-0.99999,0.0,0.00193]
[1779188864506,53.64,76951.21,0.0,-0.99999,0.0,0.00192]
[1779188864521,53.64,76951.21,0.0,-0.99999,0.0,0.00192]
[1779188864825,53.64,76951.21,0.0,-0.99999,0.0,0.00192]
[1779188865026,53.64,76951.21,0.0,-0.99999,0.0,0.00192]
[1779188865065,53.64,76950.34,0.0,-0.99999,0.0,0.00192]
[1779188866665,53.64,76952.41,0.0,-0.99999,0.0,0.00193]
[1779188871701,53.64,76953.5,0.0,-0.99999,0.0,0.00193]
[1779188876399,53.64,76953.53,0.0,-0.99999,0.0,0.00193]
[1779188876522,53.64,76953.53,0.0,-0.99999,0.0,0.00193]
[1779188876690,53.64,76953.53,0.0,-0.99999,0.0,0.00193]
[1779188876770,53.64,76953.53,0.0,-0.99999,0.0,0.00193]
[1779188876791,53.64,76954.15,0.0,-0.99999,0.0,0.00193]
[1779188881745,53.64,76954.31,0.0,-0.99999,0.0,0.00193]
[1779188881771,53.64,76954.31,0.0,-0.99999,0.0,0.00193]
[1779188881931,53.64,76954.31,0.0,-0.99999,0.0,0.00193]
[1779188882020,53.64,76954.31,0.0,-0.99999,0.0,0.00193]
[1779188882032,53.64,76956.31,0.0,-0.99999,0.0,0.00194]
[1779188882778,53.64,76959.22,0.0,-0.99999,0.0,0.00195]
[1779188883785,53.64,76960.86,0.0,-0.99999,0.0,0.00196]
[1779188887813,53.64,76965.63,0.0,-0.99999,0.0,0.00198]
[1779188888820,53.64,76968.26,0.0,-0.99999,0.0,0.00199]
[1779188890280,53.64,76968.58,0.0,-0.99999,0.0,0.00199]
[1779188890460,53.64,76968.58,0.0,-0.99999,0.0,0.00199]
[1779188890520,53.64,76968.58,0.0,-0.99999,0.0,0.00199]
[1779188890834,53.64,76968.53,0.0,-0.99999,0.0,0.00199]
[1779188893855,53.64,76972.57,0.0,-0.99999,0.0,0.00201]
[1779188894861,53.64,76974.61,0.0,-0.99999,0.0,0.00202]
[1779188895869,53.64,76978.22,0.0,-0.99999,0.0,0.00203]
[1779188896876,53.64,76980.25,0.0,-0.99999,0.0,0.00204]
[1779188897421,53.64,76980.25,0.0,-0.99999,0.0,0.00204]
[1779188897524,53.64,76980.25,0.0,-0.99999,0.0,0.00204]
[1779188897666,53.64,76980.25,0.0,-0.99999,0.0,0.00204]
[1779188897770,53.64,76980.25,0.0,-0.99999,0.0,0.00204]
[1779188897883,53.64,76980.95,0.0,-0.99999,0.0,0.00205]
[1779188902919,53.64,76982.1,0.0,-0.99999,0.0,0.00205]
[1779188903887,53.64,76982.1,0.0,-0.99999,0.0,0.00205]
[1779188904021,53.64,76982.1,0.0,-0.99999,0.0,0.00205]
[1779188910976,53.64,76981.81,0.0,-0.99999,0.0,0.00205]
[1779188911983,53.64,76981.85,0.0,-0.99999,0.0,0.00203]
[1779188915334,53.64,76981.82,0.0,-0.99999,0.0,0.00203]
[1779188915390,53.64,76981.82,0.0,-0.99999,0.0,0.00203]
[1779188915521,53.64,76981.82,0.0,-0.99999,0.0,0.00203]
[1779188916023,53.64,76982.01,0.0,-0.99999,0.0,0.00203]
[1779188921048,53.64,76981.64,0.0,-0.99999,0.0,0.00203]
[1779188927090,53.64,76982.51,0.0,-0.99999,0.0,0.00204]
[1779188932125,53.64,76982.59,0.0,-0.99999,0.0,0.00204]
[1779188936198,53.64,76982.97,0.0,-0.99999,0.0,0.00204]
[1779188936271,53.64,76982.97,0.0,-0.99999,0.0,0.00204]
[1779188936240,53.64,76982.67,0.0,-0.99999,0.0,0.00204]
[1779188936376,53.64,76982.67,0.0,-0.99999,0.0,0.00204]
[1779188936522,53.64,76982.67,0.0,-0.99999,0.0,0.00204]
[1779188940864,53.64,76981.64,0.0,-0.99999,0.0,0.00203]
[1779188940981,53.64,76981.64,0.0,-0.99999,0.0,0.00203]
[1779188941022,53.64,76981.64,0.0,-0.99999,0.0,0.00203]
[1779188941188,53.64,76981.57,0.0,-0.99999,0.0,0.00203]
[1779188942194,53.64,76984.66,0.0,-0.99999,0.0,0.00205]
[1779188943201,53.64,76986.52,0.0,-0.99999,0.0,0.00205]
[1779188948238,53.64,76986.49,0.0,-0.99999,0.0,0.00205]
[1779188950404,53.64,76986.22,0.0,-0.99999,0.0,0.00205]
[1779188950522,53.64,76986.22,0.0,-0.99999,0.0,0.00205]
[1779188951140,53.64,76986.22,0.0,-0.99999,0.0,0.00205]
[1779188951271,53.64,76986.22,0.0,-0.99999,0.0,0.00205]
[1779188951260,53.64,76982.0,0.0,-0.99999,0.0,0.00203]
[1779188952267,53.64,76976.34,0.0,-0.99999,0.0,0.00201]
[1779188957302,53.64,76976.87,0.0,-0.99999,0.0,0.00201]
[1779188958358,53.64,76976.87,0.0,-0.99999,0.0,0.00201]
[1779188958521,53.64,76976.87,0.0,-0.99999,0.0,0.00201]
[1779188958527,53.64,76976.87,0.0,-0.99999,0.0,0.00201]
[1779188958770,53.64,76976.87,0.0,-0.99999,0.0,0.00201]
[1779188958871,53.64,76977.0,0.0,-0.99999,0.0,0.00201]
[1779188964350,53.64,76976.95,0.0,-0.99999,0.0,0.00201]
[1779188968217,53.64,76977.43,0.0,-0.99999,0.0,0.00202]
[1779188968271,53.64,76977.43,0.0,-0.99999,0.0,0.00202]
[1779188968255,53.64,76979.02,0.0,-0.99999,0.0,0.00202]
[1779188968498,53.64,76979.02,0.0,-0.99999,0.0,0.00202]
[1779188968520,53.64,76979.02,0.0,-0.99999,0.0,0.00202]
[1779188968575,53.64,76978.59,0.0,-0.99999,0.0,0.00202]
[1779188971401,53.64,76979.27,0.0,-0.99999,0.0,0.00201]
[1779188974362,53.64,76979.39,0.0,-0.99999,0.0,0.00201]
[1779188974520,53.64,76979.39,0.0,-0.99999,0.0,0.00201]
[1779188974636,53.64,76979.39,0.0,-0.99999,0.0,0.00201]
[1779188974772,53.64,76979.39,0.0,-0.99999,0.0,0.00201]
[1779188974858,53.64,76980.84,0.0,-0.99999,0.0,0.00201]
[1779188977444,53.64,76982.29,0.0,-0.99999,0.0,0.00202]
[1779188979078,53.64,76982.29,0.0,-0.99999,0.0,0.00202]
[1779188979249,53.64,76982.29,0.0,-0.99999,0.0,0.00202]
[1779188979274,53.64,76982.29,0.0,-0.99999,0.0,0.00202]
[1779188979277,53.64,76981.65,0.0,-0.99999,0.0,0.00202]
[1779188979457,53.64,76980.0,0.0,-0.99999,0.0,0.00201]
[1779188984492,53.64,76979.17,0.0,-0.99999,0.0,0.00201]
[1779188989531,53.64,76979.27,0.0,-0.99999,0.0,0.00201]
[1779188994567,53.64,76979.58,0.0,-0.99999,0.0,0.00201]
[1779188999602,53.64,76979.48,0.0,-0.99999,0.0,0.00201]
[1779189002486,53.64,76979.35,0.0,-0.99999,0.0,0.00201]
[1779189002525,53.64,76979.35,0.0,-0.99999,0.0,0.00201]
[1779189002763,53.64,76979.35,0.0,-0.99999,0.0,0.00201]
[1779189002769,53.64,76979.35,0.0,-0.99999,0.0,0.00201]
[1779189002864,53.64,76979.35,0.0,-0.99999,0.0,0.00201]
[1779189009326,53.64,76978.53,0.0,-0.99999,0.0,0.002]
[1779189008670,53.64,76953.77,0.0,-0.99999,0.0,0.0019]
[1779189009675,53.64,76932.83,0.0,-0.99999,0.0,0.00182]
[1779189010682,53.64,76923.84,0.0,-0.99999,0.0,0.00179]
[1779189011688,53.64,76920.48,0.0,-0.99999,0.0,0.00177]
[1779189012675,53.64,76920.48,0.0,-0.99999,0.0,0.00177]
[1779189012696,53.64,76918.71,0.0,-0.99999,0.0,0.00177]
[1779189013703,53.64,76920.87,0.0,-0.99999,0.0,0.00177]
[1779189014710,53.64,76922.89,0.0,-0.99999,0.0,0.00178]
[1779189016724,53.64,76924.85,0.0,-0.99999,0.0,0.00179]
[1779189018738,53.64,76931.3,0.0,-0.99999,0.0,0.00181]
[1779189019744,53.64,76933.94,0.0,-0.99999,0.0,0.00182]
[1779189020883,53.64,76933.94,0.0,-0.99999,0.0,0.00182]
[1779189021021,53.64,76933.94,0.0,-0.99999,0.0,0.00182]
[1779189022766,53.64,76931.3,0.0,-0.99999,0.0,0.00181]
[1779189024127,53.64,76931.3,0.0,-0.99999,0.0,0.00181]
[1779189024271,53.64,76931.3,0.0,-0.99999,0.0,0.00181]
[1779189024357,53.64,76929.88,0.0,-0.99999,0.0,0.00181]
[1779189024978,53.64,76929.88,0.0,-0.99999,0.0,0.00181]
[1779189025022,53.64,76929.88,0.0,-0.99999,0.0,0.00181]
[1779189025079,53.64,76931.85,0.0,-0.99999,0.0,0.00182]
[1779189030822,53.64,76933.04,0.0,-0.99999,0.0,0.00182]
[1779189031829,53.64,76934.54,0.0,-0.99999,0.0,0.00181]
[1779189032836,53.64,76939.43,0.0,-0.99999,0.0,0.00183]
[1779189033845,53.64,76941.03,0.0,-0.99999,0.0,0.00184]
[1779189036027,53.64,76941.01,0.0,-0.99999,0.0,0.00184]
[1779189036271,53.64,76941.01,0.0,-0.99999,0.0,0.00184]
[1779189036344,53.64,76936.02,0.0,-0.99999,0.0,0.00182]
[1779189036419,53.64,76936.02,0.0,-0.99999,0.0,0.00182]
[1779189036519,53.64,76936.02,0.0,-0.99999,0.0,0.00182]
[1779189036864,53.64,76932.92,0.0,-0.99999,0.0,0.00181]
[1779189037871,53.64,76931.33,0.0,-0.99999,0.0,0.0018]
[1779189040863,53.64,76931.43,0.0,-0.99999,0.0,0.0018]
[1779189041023,53.64,76931.43,0.0,-0.99999,0.0,0.0018]
[1779189041065,53.64,76932.76,0.0,-0.99999,0.0,0.00181]
[1779189042113,53.64,76932.76,0.0,-0.99999,0.0,0.00181]
[1779189042270,53.64,76932.76,0.0,-0.99999,0.0,0.00181]
[1779189042353,53.64,76936.51,0.0,-0.99999,0.0,0.00182]
[1779189042960,53.64,76936.51,0.0,-0.99999,0.0,0.00182]
[1779189043020,53.64,76936.51,0.0,-0.99999,0.0,0.00182]
[1779189043913,53.64,76938.83,0.0,-0.99999,0.0,0.00183]
[1779189048948,53.64,76942.08,0.0,-0.99999,0.0,0.00184]
[1779189050962,53.64,76944.21,0.0,-0.99999,0.0,0.00185]
[1779189051551,53.64,76944.21,0.0,-0.99999,0.0,0.00185]
[1779189051770,53.64,76944.21,0.0,-0.99999,0.0,0.00185]
[1779189051959,53.64,76944.21,0.0,-0.99999,0.0,0.00185]
[1779189052022,53.64,76944.21,0.0,-0.99999,0.0,0.00185]
[1779189052060,53.64,76943.31,0.0,-0.99999,0.0,0.00185]
[1779189057982,53.64,76943.25,0.0,-0.99999,0.0,0.00185]
[1779189058020,53.64,76943.25,0.0,-0.99999,0.0,0.00185]
[1779189058111,53.64,76943.25,0.0,-0.99999,0.0,0.00185]
[1779189058273,53.64,76943.25,0.0,-0.99999,0.0,0.00185]
[1779189058375,53.64,76942.13,0.0,-0.99999,0.0,0.00184]
[1779189063051,53.64,76940.89,0.0,-0.99999,0.0,0.00184]
[1779189063753,53.64,76940.89,0.0,-0.99999,0.0,0.00184]
[1779189063769,53.64,76940.89,0.0,-0.99999,0.0,0.00184]
[1779189064109,53.64,76940.89,0.0,-0.99999,0.0,0.00184]
[1779189064269,53.64,76940.89,0.0,-0.99999,0.0,0.00184]
[1779189064371,53.64,76937.54,0.0,-0.99999,0.0,0.00182]
[1779189065064,53.64,76933.01,0.0,-0.99999,0.0,0.00181]
[1779189068883,53.64,76933.48,0.0,-0.99999,0.0,0.00181]
[1779189069020,53.64,76933.48,0.0,-0.99999,0.0,0.00181]
[1779189069117,53.64,76933.48,0.0,-0.99999,0.0,0.00181]
[1779189069271,53.64,76933.48,0.0,-0.99999,0.0,0.00181]
[1779189069331,53.64,76934.35,0.0,-0.99999,0.0,0.00181]
[1779189075135,53.64,76933.91,0.0,-0.99999,0.0,0.00181]
[1779189079203,53.64,76934.07,0.0,-0.99999,0.0,0.00181]
[1779189079271,53.64,76934.07,0.0,-0.99999,0.0,0.00181]
[1779189079349,53.64,76934.72,0.0,-0.99999,0.0,0.00181]
[1779189079611,53.64,76934.72,0.0,-0.99999,0.0,0.00181]
[1779189079771,53.64,76934.72,0.0,-0.99999,0.0,0.00181]
[1779189083775,53.64,76934.06,0.0,-0.99999,0.0,0.00181]
[1779189084020,53.64,76934.06,0.0,-0.99999,0.0,0.00181]
[1779189084198,53.64,76932.35,0.0,-0.99999,0.0,0.0018]
[1779189089233,53.64,76932.38,0.0,-0.99999,0.0,0.0018]
[1779189091247,53.64,76928.1,0.0,-0.99999,0.0,0.00177]
[1779189091753,53.64,76928.1,0.0,-0.99999,0.0,0.00177]
[1779189091771,53.64,76928.1,0.0,-0.99999,0.0,0.00177]
[1779189092304,53.64,76928.1,0.0,-0.99999,0.0,0.00177]
[1779189092390,53.64,76924.14,0.0,-0.99999,0.0,0.00176]
[1779189092521,53.64,76924.14,0.0,-0.99999,0.0,0.00176]
[1779189094268,53.64,76922.01,0.0,-0.99999,0.0,0.00175]
[1779189097290,53.64,76920.49,0.0,-0.99999,0.0,0.00175]
[1779189098018,53.64,76920.49,0.0,-0.99999,0.0,0.00175]
[1779189098167,53.64,76920.49,0.0,-0.99999,0.0,0.00175]
[1779189098270,53.64,76920.49,0.0,-0.99999,0.0,0.00175]
[1779189098297,53.64,76920.17,0.0,-0.99999,0.0,0.00174]
[1779189103332,53.64,76920.05,0.0,-0.99999,0.0,0.00174]
[1779189104338,53.64,76917.0,0.0,-0.99999,0.0,0.00173]
[1779189106281,53.64,76916.2,0.0,-0.99999,0.0,0.00173]
[1779189106352,53.64,76915.41,0.0,-0.99999,0.0,0.00173]
[1779189106521,53.64,76915.41,0.0,-0.99999,0.0,0.00173]
[1779189106791,53.64,76915.41,0.0,-0.99999,0.0,0.00173]
[1779189107020,53.64,76915.41,0.0,-0.99999,0.0,0.00173]
[1779189107360,53.64,76915.43,0.0,-0.99999,0.0,0.00173]
[1779189112394,53.64,76915.64,0.0,-0.99999,0.0,0.00173]
[1779189115415,53.64,76914.24,0.0,-0.99999,0.0,0.00172]
[1779189117430,53.64,76916.04,0.0,-0.99999,0.0,0.00173]
[1779189118437,53.64,76917.71,0.0,-0.99999,0.0,0.00174]
[1779189120450,53.64,76919.61,0.0,-0.99999,0.0,0.00174]
[1779189121458,53.64,76934.03,0.0,-0.99999,0.0,0.0018]
[1779189122466,53.64,76942.7,0.0,-0.99999,0.0,0.00183]
[1779189122877,53.64,76942.7,0.0,-0.99999,0.0,0.00183]
[1779189123021,53.64,76942.7,0.0,-0.99999,0.0,0.00183]
[1779189123331,53.64,76942.7,0.0,-0.99999,0.0,0.00183]
[1779189123344,53.64,76942.7,0.0,-0.99999,0.0,0.00183]
[1779189123521,53.64,76942.7,0.0,-0.99999,0.0,0.00183]
[1779189125486,53.64,76940.35,0.0,-0.99999,0.0,0.00182]
[1779189126493,53.64,76939.33,0.0,-0.99999,0.0,0.00182]
[1779189129094,53.64,76938.53,0.0,-0.99999,0.0,0.00181]
[1779189129191,53.64,76938.53,0.0,-0.99999,0.0,0.00181]
[1779189129271,53.64,76938.53,0.0,-0.99999,0.0,0.00181]
[1779189129316,53.64,76938.53,0.0,-0.99999,0.0,0.00181]
[1779189129322,53.64,76938.53,0.0,-0.99999,0.0,0.00181]
[1779189129428,53.64,76938.53,0.0,-0.99999,0.0,0.00181]
[1779189129373,53.64,76938.73,0.0,-0.99999,0.0,0.00181]
[1779189129519,53.64,76938.73,0.0,-0.99999,0.0,0.00181]
[1779189132773,53.64,76937.78,0.0,-0.99999,0.0,0.00181]
[1779189132901,53.64,76937.78,0.0,-0.99999,0.0,0.00181]
[1779189132981,53.64,76937.35,0.0,-0.99999,0.0,0.00181]
[1779189134551,53.64,76935.07,0.0,-0.99999,0.0,0.0018]
[1779189135558,53.64,76933.84,0.0,-0.99999,0.0,0.0018]
[1779189136772,53.64,76933.84,0.0,-0.99999,0.0,0.0018]
[1779189136893,53.64,76933.84,0.0,-0.99999,0.0,0.0018]
[1779189136984,53.64,76933.83,0.0,-0.99999,0.0,0.0018]
[1779189137572,53.64,76932.58,0.0,-0.99999,0.0,0.00179]
[1779189138776,53.64,76932.58,0.0,-0.99999,0.0,0.00179]
[1779189138899,53.64,76932.58,0.0,-0.99999,0.0,0.00179]
[1779189139342,53.64,76932.58,0.0,-0.99999,0.0,0.00179]
[1779189139443,53.64,76930.69,0.0,-0.99999,0.0,0.00178]
[1779189139525,53.64,76930.69,0.0,-0.99999,0.0,0.00178]
[1779189139612,53.64,76930.69,0.0,-0.99999,0.0,0.00178]
[1779189140166,53.64,76930.69,0.0,-0.99999,0.0,0.00178]
[1779189140196,53.64,76930.69,0.0,-0.99999,0.0,0.00178]
[1779189140272,53.64,76930.69,0.0,-0.99999,0.0,0.00178]
[1779189140373,53.64,76929.96,0.0,-0.99999,0.0,0.00178]
[1779189142777,53.64,76930.39,0.0,-0.99999,0.0,0.00178]
[1779189142869,53.64,76930.39,0.0,-0.99999,0.0,0.00178]
[1779189142971,53.64,76932.01,0.0,-0.99999,0.0,0.00179]
[1779189144622,53.64,76934.44,0.0,-0.99999,0.0,0.0018]
[1779189145583,53.64,76934.44,0.0,-0.99999,0.0,0.0018]
[1779189145692,53.64,76934.44,0.0,-0.99999,0.0,0.0018]
[1779189145771,53.64,76934.44,0.0,-0.99999,0.0,0.0018]
[1779189146773,53.64,76934.85,0.0,-0.99999,0.0,0.0018]
[1779189146896,53.64,76934.85,0.0,-0.99999,0.0,0.0018]
[1779189146997,53.64,76934.95,0.0,-0.99999,0.0,0.0018]
[1779189150831,53.64,76935.08,0.0,-0.99999,0.0,0.0018]
[1779189150900,53.64,76935.08,0.0,-0.99999,0.0,0.0018]
[1779189151031,53.64,76935.08,0.0,-0.99999,0.0,0.0018]
[1779189151035,53.64,76936.88,0.0,-0.99999,0.0,0.00179]
[1779189151670,53.64,76937.66,0.0,-0.99999,0.0,0.0018]
[1779189155729,53.64,76937.96,0.0,-0.99999,0.0,0.0018]
[1779189155771,53.64,76937.96,0.0,-0.99999,0.0,0.0018]
[1779189155841,53.64,76937.96,0.0,-0.99999,0.0,0.0018]
[1779189156025,53.64,76937.96,0.0,-0.99999,0.0,0.0018]
[1779189156041,53.64,76941.21,0.0,-0.99999,0.0,0.00181]
[1779189156706,53.64,76940.36,0.0,-0.99999,0.0,0.00181]
[1779189158720,53.64,76939.36,0.0,-0.99999,0.0,0.0018]
[1779189163755,53.64,76939.37,0.0,-0.99999,0.0,0.0018]
[1779189167784,53.64,76938.54,0.0,-0.99999,0.0,0.0018]
[1779189169797,53.64,76937.56,0.0,-0.99999,0.0,0.0018]
[1779189172671,53.64,76937.04,0.0,-0.99999,0.0,0.00179]
[1779189172698,53.64,76937.04,0.0,-0.99999,0.0,0.00179]
[1779189172773,53.64,76937.04,0.0,-0.99999,0.0,0.00179]
[1779189177853,53.64,76938.44,0.0,-0.99999,0.0,0.0018]
[1779189179222,53.64,76938.44,0.0,-0.99999,0.0,0.0018]
[1779189179272,53.64,76938.44,0.0,-0.99999,0.0,0.0018]
[1779189179277,53.64,76938.44,0.0,-0.99999,0.0,0.0018]
[1779189182772,53.64,76938.31,0.0,-0.99999,0.0,0.0018]
[1779189182830,53.64,76938.31,0.0,-0.99999,0.0,0.0018]
[1779189184776,53.64,76938.64,0.0,-0.99999,0.0,0.0018]
[1779189184893,53.64,76938.64,0.0,-0.99999,0.0,0.0018]
[1779189188773,53.64,76937.94,0.0,-0.99999,0.0,0.0018]
[1779189188892,53.64,76937.94,0.0,-0.99999,0.0,0.0018]
[1779189190772,53.64,76937.94,0.0,-0.99999,0.0,0.0018]
[1779189190889,53.64,76937.94,0.0,-0.99999,0.0,0.0018]
[1779189192775,53.64,76937.89,0.0,-0.99999,0.0,0.0018]
[1779189192895,53.64,76937.89,0.0,-0.99999,0.0,0.0018]
[1779189195980,53.64,76938.97,0.0,-0.99999,0.0,0.0018]
[1779189196774,53.64,76938.97,0.0,-0.99999,0.0,0.0018]
[1779189196868,53.64,76938.97,0.0,-0.99999,0.0,0.0018]
[1779189198774,53.64,76939.38,0.0,-0.99999,0.0,0.0018]
[1779189198889,53.64,76939.38,0.0,-0.99999,0.0,0.0018]
[1779189202771,53.64,76938.85,0.0,-0.99999,0.0,0.0018]
[1779189202887,53.64,76938.85,0.0,-0.99999,0.0,0.0018]
[1779189204773,53.64,76938.89,0.0,-0.99999,0.0,0.0018]
[1779189204812,53.64,76938.89,0.0,-0.99999,0.0,0.0018]
[1779189206772,53.64,76938.84,0.0,-0.99999,0.0,0.0018]
[1779189206880,53.64,76938.84,0.0,-0.99999,0.0,0.0018]
[1779189207057,53.64,76937.86,0.0,-0.99999,0.0,0.0018]
[1779189208064,53.64,76935.49,0.0,-0.99999,0.0,0.00179]
[1779189208772,53.64,76935.49,0.0,-0.99999,0.0,0.00179]
[1779189208871,53.64,76935.49,0.0,-0.99999,0.0,0.00179]
[1779189210077,53.64,76934.41,0.0,-0.99999,0.0,0.00178]
[1779189212359,53.64,76933.34,0.0,-0.99999,0.0,0.00177]
[1779189212382,53.64,76933.34,0.0,-0.99999,0.0,0.00177]
[1779189212519,53.64,76933.34,0.0,-0.99999,0.0,0.00177]
[1779189212465,53.64,76931.91,0.0,-0.99999,0.0,0.00176]
[1779189212564,53.64,76931.91,0.0,-0.99999,0.0,0.00176]
[1779189213099,53.64,76933.42,0.0,-0.99999,0.0,0.00177]
[1779189214770,53.64,76933.15,0.0,-0.99999,0.0,0.00177]
[1779189214879,53.64,76933.15,0.0,-0.99999,0.0,0.00177]
[1779189216771,53.64,76932.61,0.0,-0.99999,0.0,0.00176]
[1779189216895,53.64,76932.61,0.0,-0.99999,0.0,0.00176]
[1779189218133,53.64,76930.56,0.0,-0.99999,0.0,0.00176]
[1779189219141,53.64,76927.88,0.0,-0.99999,0.0,0.00175]
[1779189220774,53.64,76927.44,0.0,-0.99999,0.0,0.00174]
[1779189220811,53.64,76927.44,0.0,-0.99999,0.0,0.00174]
[1779189221155,53.64,76926.35,0.0,-0.99999,0.0,0.00174]
[1779189226190,53.64,76926.79,0.0,-0.99999,0.0,0.00174]
[1779189228204,53.64,76923.74,0.0,-0.99999,0.0,0.00173]
[1779189232232,53.64,76922.53,0.0,-0.99999,0.0,0.00173]
[1779189233239,53.64,76919.1,0.0,-0.99999,0.0,0.00171]
[1779189234246,53.64,76917.54,0.0,-0.99999,0.0,0.00171]
[1779189235252,53.64,76916.06,0.0,-0.99999,0.0,0.0017]
[1779189238293,53.64,76916.92,0.0,-0.99999,0.0,0.00171]
[1779189239301,53.64,76919.35,0.0,-0.99999,0.0,0.00171]
[1779189244365,53.64,76919.55,0.0,-0.99999,0.0,0.00172]
[1779189246350,53.64,76925.16,0.0,-0.99999,0.0,0.00174]
[1779189247357,53.64,76931.75,0.0,-0.99999,0.0,0.00176]
[1779189248364,53.64,76933.12,0.0,-0.99999,0.0,0.00177]
[1779189250378,53.64,76932.67,0.0,-0.99999,0.0,0.00176]
[1779189255413,53.64,76932.83,0.0,-0.99999,0.0,0.00176]
[1779189257426,53.64,76932.04,0.0,-0.99999,0.0,0.00176]
[1779189258437,53.64,76934.0,0.0,-0.99999,0.0,0.00177]
[1779189263474,53.64,76934.27,0.0,-0.99999,0.0,0.00177]
[1779189264481,53.64,76933.35,0.0,-0.99999,0.0,0.00177]
[1779189265489,53.64,76932.01,0.0,-0.99999,0.0,0.00176]
[1779189266496,53.64,76930.27,0.0,-0.99999,0.0,0.00176]
[1779189272537,53.64,76930.21,0.0,-0.99999,0.0,0.00174]
[1779189283616,53.64,76930.21,0.0,-0.99999,0.0,0.00174]
[1779189288651,53.64,76930.1,0.0,-0.99999,0.0,0.00174]
[1779189293518,53.64,76929.17,0.0,-0.99999,0.0,0.00174]
[1779189295700,53.64,76925.61,0.0,-0.99999,0.0,0.00172]
[1779189296707,53.64,76926.42,0.0,-0.99999,0.0,0.00173]
[1779189297714,53.64,76929.34,0.0,-0.99999,0.0,0.00174]
[1779189298721,53.64,76933.16,0.0,-0.99999,0.0,0.00175]
[1779189299729,53.64,76934.13,0.0,-0.99999,0.0,0.00176]
[1779189300735,53.64,76934.92,0.0,-0.99999,0.0,0.00176]
[1779189304763,53.64,76933.83,0.0,-0.99999,0.0,0.00176]
[1779189307784,53.64,76931.68,0.0,-0.99999,0.0,0.00175]
[1779189308791,53.64,76927.04,0.0,-0.99999,0.0,0.00173]
[1779189309799,53.64,76926.11,0.0,-0.99999,0.0,0.00173]
[1779189312820,53.64,76925.12,0.0,-0.99999,0.0,0.00172]
[1779189314834,53.64,76924.23,0.0,-0.99999,0.0,0.00172]
[1779189316848,53.64,76923.45,0.0,-0.99999,0.0,0.00172]
[1779189317855,53.64,76924.47,0.0,-0.99999,0.0,0.00172]
[1779189320875,53.64,76923.65,0.0,-0.99999,0.0,0.00172]
[1779189324903,53.64,76922.55,0.0,-0.99999,0.0,0.00171]
[1779189329939,53.64,76921.8,0.0,-0.99999,0.0,0.00171]
[1779189331953,53.64,76919.48,0.0,-0.99999,0.0,0.00169]
[1779189332960,53.64,76918.3,0.0,-0.99999,0.0,0.00168]
[1779189333967,53.64,76920.41,0.0,-0.99999,0.0,0.00169]
[1779189336989,53.64,76921.51,0.0,-0.99999,0.0,0.0017]
[1779189339003,53.64,76922.36,0.0,-0.99999,0.0,0.0017]
[1779189343030,53.64,76921.51,0.0,-0.99999,0.0,0.0017]
[1779189348066,53.64,76919.24,0.0,-0.99999,0.0,0.00169]
[1779189349073,53.64,76914.2,0.0,-0.99999,0.0,0.00167]
[1779189350080,53.64,76915.03,0.0,-0.99999,0.0,0.00167]
[1779189351561,53.64,76915.88,0.0,-0.99999,0.0,0.00168]
[1779189352094,53.64,76917.48,0.0,-0.99999,0.0,0.00168]
[1779189353100,53.64,76918.4,0.0,-0.99999,0.0,0.00169]
[1779189354108,53.64,76919.14,0.0,-0.99999,0.0,0.00169]
[1779189359143,53.64,76918.91,0.0,-0.99999,0.0,0.00169]
[1779189364178,53.64,76919.43,0.0,-0.99999,0.0,0.00169]
[1779189370220,53.64,76921.33,0.0,-0.99999,0.0,0.0017]
[1779189371227,53.64,76922.03,0.0,-0.99999,0.0,0.0017]
[1779189372234,53.64,76923.32,0.0,-0.99999,0.0,0.0017]
[1779189374248,53.64,76924.24,0.0,-0.99999,0.0,0.00171]
[1779189377269,53.64,76925.04,0.0,-0.99999,0.0,0.00171]
[1779189382304,53.64,76925.27,0.0,-0.99999,0.0,0.00171]
[1779189387339,53.64,76925.36,0.0,-0.99999,0.0,0.00171]
[1779189389353,53.64,76929.28,0.0,-0.99999,0.0,0.00172]
[1779189390360,53.64,76934.13,0.0,-0.99999,0.0,0.00174]
[1779189391366,53.64,76932.68,0.0,-0.99999,0.0,0.00172]
[1779189394388,53.64,76933.77,0.0,-0.99999,0.0,0.00173]
[1779189395394,53.64,76934.64,0.0,-0.99999,0.0,0.00173]
[1779189397409,53.64,76935.46,0.0,-0.99999,0.0,0.00173]
[1779189402445,53.64,76935.23,0.0,-0.99999,0.0,0.00173]
[1779189405470,53.64,76945.68,0.0,-0.99999,0.0,0.00177]
[1779189406477,53.64,76956.49,0.0,-0.99999,0.0,0.00181]
[1779189407484,53.64,76958.53,0.0,-0.99999,0.0,0.00182]
[1779189408491,53.64,76958.96,0.0,-0.99999,0.0,0.00182]
[1779189413526,53.64,76958.62,0.0,-0.99999,0.0,0.00182]
[1779189414533,53.64,76959.41,0.0,-0.99999,0.0,0.00182]
[1779189420574,53.64,76958.42,0.0,-0.99999,0.0,0.00182]
[1779189421582,53.64,76955.5,0.0,-0.99999,0.0,0.00181]
[1779189422589,53.64,76950.52,0.0,-0.99999,0.0,0.00179]
[1779189423596,53.64,76947.0,0.0,-0.99999,0.0,0.00178]
[1779189424603,53.64,76947.36,0.0,-0.99999,0.0,0.00178]
[1779189425610,53.64,76948.74,0.0,-0.99999,0.0,0.00178]
[1779189426617,53.64,76947.25,0.0,-0.99999,0.0,0.00178]
[1779189429639,53.64,76940.86,0.0,-0.99999,0.0,0.00175]
[1779189430647,53.64,76938.36,0.0,-0.99999,0.0,0.00174]
[1779189435682,53.64,76937.9,0.0,-0.99999,0.0,0.00174]
[1779189439710,53.64,76938.72,0.0,-0.99999,0.0,0.00175]
[1779189440717,53.64,76940.21,0.0,-0.99999,0.0,0.00175]
[1779189444745,53.64,76938.47,0.0,-0.99999,0.0,0.00175]
[1779189445752,53.64,76939.2,0.0,-0.99999,0.0,0.00175]
[1779189447766,53.64,76938.36,0.0,-0.99999,0.0,0.00174]
[1779189450787,53.64,76942.71,0.0,-0.99999,0.0,0.00176]
[1779189451793,53.64,76943.64,0.0,-0.99999,0.0,0.00175]
[1779189453808,53.64,76944.51,0.0,-0.99999,0.0,0.00175]
[1779189454817,53.64,76943.5,0.0,-0.99999,0.0,0.00175]
[1779189455823,53.64,76942.66,0.0,-0.99999,0.0,0.00175]
[1779189460858,53.64,76942.29,0.0,-0.99999,0.0,0.00175]
[1779189463879,53.64,76940.72,0.0,-0.99999,0.0,0.00174]
[1779189467906,53.64,76941.99,0.0,-0.99999,0.0,0.00174]
[1779189472942,53.64,76941.82,0.0,-0.99999,0.0,0.00174]
[1779189478985,53.64,76942.1,0.0,-0.99999,0.0,0.00175]
[1779189479992,53.64,76943.14,0.0,-0.99999,0.0,0.00175]
[1779189483021,53.64,76944.1,0.0,-0.99999,0.0,0.00175]
[1779189484034,53.64,76947.89,0.0,-0.99999,0.0,0.00177]
[1779189485039,53.64,76948.71,0.0,-0.99999,0.0,0.00177]
[1779189489067,53.64,76950.25,0.0,-0.99999,0.0,0.00178]
[1779189490074,53.64,76952.61,0.0,-0.99999,0.0,0.00178]
[1779189493095,53.64,76951.29,0.0,-0.99999,0.0,0.00178]
[1779189498131,53.64,76951.51,0.0,-0.99999,0.0,0.00178]
[1779189503166,53.64,76952.29,0.0,-0.99999,0.0,0.00178]
[1779189508204,53.64,76952.68,0.0,-0.99999,0.0,0.00179]
[1779189511226,53.64,76952.98,0.0,-0.99999,0.0,0.00177]
[1779189518274,53.64,76953.21,0.0,-0.99999,0.0,0.00177]
[1779189523309,53.64,76951.99,0.0,-0.99999,0.0,0.00177]
[1779189524316,53.64,76951.15,0.0,-0.99999,0.0,0.00177]
[1779189529351,53.64,76952.59,0.0,-0.99999,0.0,0.00177]
[1779189530358,53.64,76954.77,0.0,-0.99999,0.0,0.00178]
[1779189535394,53.64,76955.45,0.0,-0.99999,0.0,0.00178]
[1779189537408,53.64,76956.31,0.0,-0.99999,0.0,0.00179]
[1779189539422,53.64,76958.13,0.0,-0.99999,0.0,0.00179]
[1779189540429,53.64,76959.03,0.0,-0.99999,0.0,0.0018]
[1779189545464,53.64,76958.88,0.0,-0.99999,0.0,0.0018]
[1779189546471,53.64,76956.79,0.0,-0.99999,0.0,0.00179]
[1779189547477,53.64,76955.4,0.0,-0.99999,0.0,0.00178]
[1779189553520,53.64,76957.72,0.0,-0.99999,0.0,0.00179]
[1779189554527,53.64,76958.49,0.0,-0.99999,0.0,0.00179]
[1779189555533,53.64,76959.31,0.0,-0.99999,0.0,0.0018]
[1779189560571,53.64,76958.39,0.0,-0.99999,0.0,0.00179]
[1779189563592,53.64,76957.16,0.0,-0.99999,0.0,0.00179]
[1779189568626,53.64,76957.09,0.0,-0.99999,0.0,0.00179]
[1779189572660,53.64,76935.93,0.0,-0.99999,0.0,0.0017]
[1779189573416,53.64,76935.93,0.0,-0.99999,0.0,0.0017]
[1779189573665,53.64,76917.36,0.0,-0.99999,0.0,0.00163]
[1779189574672,53.64,76916.09,0.0,-0.99999,0.0,0.00163]
[1779189575679,53.64,76915.78,0.0,-0.99999,0.0,0.00162]
[1779189576351,53.64,76915.78,0.0,-0.99999,0.0,0.00162]
[1779189576686,53.64,76911.55,0.0,-0.99999,0.0,0.00161]
[1779189577309,53.64,76911.55,0.0,-0.99999,0.0,0.00161]
[1779189577692,53.64,76908.48,0.0,-0.99999,0.0,0.0016]
[1779189578700,53.64,76898.09,0.0,-0.99999,0.0,0.00156]
[1779189580285,53.64,76897.48,0.0,-0.99999,0.0,0.00156]
[1779189580714,53.64,76897.41,0.0,-0.99999,0.0,0.00156]
[1779189582728,53.64,76898.58,0.0,-0.99999,0.0,0.00157]
[1779189583735,53.64,76899.3,0.0,-0.99999,0.0,0.00157]
[1779189587763,53.64,76898.56,0.0,-0.99999,0.0,0.00157]
[1779189591791,53.64,76897.87,0.0,-0.99999,0.0,0.00156]
[1779189594812,53.64,76893.14,0.0,-0.99999,0.0,0.00155]
[1779189595819,53.64,76890.52,0.0,-0.99999,0.0,0.00154]
[1779189596826,53.64,76889.84,0.0,-0.99999,0.0,0.00154]
[1779189599847,53.64,76890.97,0.0,-0.99999,0.0,0.00154]
[1779189600854,53.64,76889.8,0.0,-0.99999,0.0,0.00154]
[1779189603875,53.64,76888.75,0.0,-0.99999,0.0,0.00153]
[1779189604881,53.64,76879.56,0.0,-0.99999,0.0,0.0015]
[1779189605889,53.64,76875.82,0.0,-0.99999,0.0,0.00149]
[1779189606896,53.64,76868.8,0.0,-0.99999,0.0,0.00147]
[1779189607903,53.64,76866.04,0.0,-0.99999,0.0,0.00146]
[1779189608911,53.64,76868.82,0.0,-0.99999,0.0,0.00147]
[1779189610924,53.64,76867.49,0.0,-0.99999,0.0,0.00146]
[1779189611932,53.64,76868.21,0.0,-0.99999,0.0,0.00147]
[1779189613946,53.64,76866.98,0.0,-0.99999,0.0,0.00146]
[1779189614953,53.64,76863.65,0.0,-0.99999,0.0,0.00145]
[1779189617974,53.64,76868.41,0.0,-0.99999,0.0,0.00147]
[1779189618981,53.64,76869.3,0.0,-0.99999,0.0,0.00147]
[1779189622185,53.64,76868.89,0.0,-0.99999,0.0,0.00147]
[1779189622292,53.64,76868.89,0.0,-0.99999,0.0,0.00147]
[1779189622522,53.64,76868.89,0.0,-0.99999,0.0,0.00147]
[1779189624017,53.64,76862.44,0.0,-0.99999,0.0,0.00145]
[1779189625024,53.64,76863.2,0.0,-0.99999,0.0,0.00145]
[1779189628045,53.64,76862.4,0.0,-0.99999,0.0,0.00145]
[1779189630533,53.64,76861.95,0.0,-0.99999,0.0,0.00145]
[1779189630611,53.64,76861.95,0.0,-0.99999,0.0,0.00145]
[1779189630835,53.64,76859.87,0.0,-0.99999,0.0,0.00144]
[1779189631083,53.64,76855.97,0.0,-0.99999,0.0,0.00142]
[1779189632084,53.64,76850.28,0.0,-0.99999,0.0,0.0014]
[1779189633091,53.64,76848.91,0.0,-0.99999,0.0,0.0014]
[1779189634868,53.64,76844.22,0.0,-0.99999,0.0,0.00138]
[1779189638125,53.64,76843.35,0.0,-0.99999,0.0,0.00138]
[1779189640140,53.64,76838.99,0.0,-0.99999,0.0,0.00137]
[1779189641147,53.64,76835.34,0.0,-0.99999,0.0,0.00135]
[1779189643161,53.64,76836.2,0.0,-0.99999,0.0,0.00136]
[1779189645175,53.64,76838.23,0.0,-0.99999,0.0,0.00136]
[1779189646182,53.64,76837.34,0.0,-0.99999,0.0,0.00136]
[1779189647189,53.64,76836.21,0.0,-0.99999,0.0,0.00136]
[1779189648198,53.64,76835.57,0.0,-0.99999,0.0,0.00136]
[1779189653232,53.64,76836.12,0.0,-0.99999,0.0,0.00136]
[1779189658267,53.64,76836.5,0.0,-0.99999,0.0,0.00136]
[1779189662297,53.64,76834.74,0.0,-0.99999,0.0,0.00135]
[1779189666322,53.64,76835.33,0.0,-0.99999,0.0,0.00135]
[1779189671358,53.64,76829.15,0.0,-0.99999,0.0,0.00134]
[1779189672365,53.64,76826.1,0.0,-0.99999,0.0,0.00133]
[1779189674531,53.64,76825.98,0.0,-0.99999,0.0,0.00133]
[1779189674641,53.64,76825.98,0.0,-0.99999,0.0,0.00133]
[1779189676392,53.64,76826.98,0.0,-0.99999,0.0,0.00133]
[1779189677400,53.64,76829.55,0.0,-0.99999,0.0,0.00134]
[1779189679414,53.64,76828.64,0.0,-0.99999,0.0,0.00134]
[1779189684448,53.64,76828.28,0.0,-0.99999,0.0,0.00133]
[1779189685456,53.64,76830.53,0.0,-0.99999,0.0,0.00134]
[1779189686463,53.64,76831.24,0.0,-0.99999,0.0,0.00134]
[1779189689484,53.64,76830.41,0.0,-0.99999,0.0,0.00134]
[1779189694518,53.64,76829.48,0.0,-0.99999,0.0,0.00133]
[1779189697540,53.64,76830.14,0.0,-0.99999,0.0,0.00133]
[1779189698547,53.64,76831.73,0.0,-0.99999,0.0,0.00133]
[1779189699554,53.64,76830.91,0.0,-0.99999,0.0,0.00133]
[1779189704589,53.64,76831.07,0.0,-0.99999,0.0,0.00133]
[1779189705596,53.64,76830.45,0.0,-0.99999,0.0,0.00133]
[1779189706616,53.64,76826.38,0.0,-0.99999,0.0,0.00132]
[1779189707616,53.64,76816.4,0.0,-0.99999,0.0,0.00129]
[1779189708623,53.64,76813.52,0.0,-0.99999,0.0,0.00128]
[1779189712650,53.64,76814.22,0.0,-0.99999,0.0,0.00128]
[1779189714665,53.64,76814.86,0.0,-0.99999,0.0,0.00129]
[1779189715672,53.64,76815.8,0.0,-0.99999,0.0,0.00129]
[1779189716679,53.64,76814.29,0.0,-0.99999,0.0,0.00128]
[1779189720706,53.64,76813.46,0.0,-0.99999,0.0,0.00128]
[1779189722721,53.64,76812.72,0.0,-0.99999,0.0,0.00128]
[1779189723730,53.64,76812.12,0.0,-0.99999,0.0,0.00128]
[1779189724737,53.64,76807.05,0.0,-0.99999,0.0,0.00126]
[1779189725744,53.64,76807.67,0.0,-0.99999,0.0,0.00127]
[1779189729771,53.64,76807.04,0.0,-0.99999,0.0,0.00126]
[1779189730779,53.64,76806.01,0.0,-0.99999,0.0,0.00126]
[1779189733800,53.64,76806.65,0.0,-0.99999,0.0,0.00126]
[1779189737828,53.64,76807.74,0.0,-0.99999,0.0,0.00127]
[1779189740849,53.64,76809.65,0.0,-0.99999,0.0,0.00127]
[1779189741856,53.64,76810.8,0.0,-0.99999,0.0,0.00127]
[1779189746890,53.64,76811.39,0.0,-0.99999,0.0,0.00128]
[1779189751925,53.64,76811.32,0.0,-0.99999,0.0,0.00127]
[1779189754946,53.64,76809.83,0.0,-0.99999,0.0,0.00126]
[1779189755953,53.64,76808.76,0.0,-0.99999,0.0,0.00126]
[1779189758975,53.64,76808.16,0.0,-0.99999,0.0,0.00126]
[1779189764010,53.64,76808.2,0.0,-0.99999,0.0,0.00126]
[1779189765017,53.64,76808.91,0.0,-0.99999,0.0,0.00126]
[1779189767031,53.64,76808.16,0.0,-0.99999,0.0,0.00126]
[1779189768038,53.64,76807.57,0.0,-0.99999,0.0,0.00126]
[1779189770052,53.64,76806.94,0.0,-0.99999,0.0,0.00125]
[1779189775087,53.64,76807.05,0.0,-0.99999,0.0,0.00125]
[1779189780122,53.64,76807.26,0.0,-0.99999,0.0,0.00125]
[1779189785156,53.64,76807.73,0.0,-0.99999,0.0,0.00126]
[1779189791199,53.64,76807.79,0.0,-0.99999,0.0,0.00126]
[1779189796233,53.64,76808.27,0.0,-0.99999,0.0,0.00126]
[1779189801269,53.64,76807.82,0.0,-0.99999,0.0,0.00126]
[1779189806303,53.64,76807.41,0.0,-0.99999,0.0,0.00125]
[1779189811339,53.64,76807.44,0.0,-0.99999,0.0,0.00124]
[1779189812346,53.64,76808.09,0.0,-0.99999,0.0,0.00125]
[1779189817381,53.64,76807.72,0.0,-0.99999,0.0,0.00125]
[1779189822416,53.64,76806.92,0.0,-0.99999,0.0,0.00124]
[1779189823423,53.64,76805.81,0.0,-0.99999,0.0,0.00124]
[1779189824430,53.64,76805.06,0.0,-0.99999,0.0,0.00124]
[1779189829465,53.64,76804.76,0.0,-0.99999,0.0,0.00124]
[1779189831479,53.64,76805.44,0.0,-0.99999,0.0,0.00124]
[1779189837520,53.64,76805.29,0.0,-0.99999,0.0,0.00124]
[1779189842555,53.64,76803.96,0.0,-0.99999,0.0,0.00124]
[1779189843563,53.64,76797.49,0.0,-0.99999,0.0,0.00122]
[1779189844570,53.64,76794.29,0.0,-0.99999,0.0,0.00121]
[1779189846523,53.64,76794.64,0.0,-0.99999,0.0,0.00121]
[1779189846632,53.64,76794.64,0.0,-0.99999,0.0,0.00121]
[1779189846733,53.64,76795.65,0.0,-0.99999,0.0,0.00121]
[1779189847592,53.64,76794.72,0.0,-0.99999,0.0,0.00121]
[1779189848598,53.64,76793.9,0.0,-0.99999,0.0,0.00121]
[1779189849604,53.64,76789.21,0.0,-0.99999,0.0,0.0012]
[1779189850612,53.64,76786.91,0.0,-0.99999,0.0,0.00119]
[1779189855647,53.64,76787.2,0.0,-0.99999,0.0,0.00119]
[1779189860682,53.64,76787.87,0.0,-0.99999,0.0,0.00119]
[1779189864710,53.64,76792.58,0.0,-0.99999,0.0,0.00121]
[1779189867731,53.64,76793.24,0.0,-0.99999,0.0,0.00121]
[1779189869746,53.64,76794.01,0.0,-0.99999,0.0,0.00121]
[1779189870753,53.64,76796.07,0.0,-0.99999,0.0,0.00121]
[1779189871761,53.64,76797.75,0.0,-0.99999,0.0,0.00121]
[1779189872766,53.64,76800.42,0.0,-0.99999,0.0,0.00122]
[1779189874782,53.64,76801.06,0.0,-0.99999,0.0,0.00122]
[1779189879817,53.64,76801.23,0.0,-0.99999,0.0,0.00122]
[1779189884851,53.64,76801.79,0.0,-0.99999,0.0,0.00122]
[1779189886866,53.64,76801.26,0.0,-0.99999,0.0,0.00122]
[1779189891902,53.64,76801.52,0.0,-0.99999,0.0,0.00122]
[1779189897062,53.64,76801.35,0.0,-0.99999,0.0,0.00122]
[1779189898952,53.64,76804.19,0.0,-0.99999,0.0,0.00123]
[1779189899958,53.64,76807.55,0.0,-0.99999,0.0,0.00124]
[1779189903987,53.64,76804.17,0.0,-0.99999,0.0,0.00123]
[1779189904994,53.64,76803.08,0.0,-0.99999,0.0,0.00122]
[1779189906000,53.64,76805.83,0.0,-0.99999,0.0,0.00123]
[1779189907008,53.64,76807.17,0.0,-0.99999,0.0,0.00123]
[1779189909027,53.64,76808.6,0.0,-0.99999,0.0,0.00124]
[1779189910029,53.64,76811.06,0.0,-0.99999,0.0,0.00124]
[1779189911035,53.64,76813.45,0.0,-0.99999,0.0,0.00125]
[1779189912043,53.64,76816.83,0.0,-0.99999,0.0,0.00126]
[1779189913050,53.64,76818.47,0.0,-0.99999,0.0,0.00126]
[1779189914057,53.64,76817.78,0.0,-0.99999,0.0,0.00126]
[1779189917078,53.64,76820.46,0.0,-0.99999,0.0,0.00127]
[1779189918086,53.64,76821.47,0.0,-0.99999,0.0,0.00127]
[1779189919093,53.64,76824.68,0.0,-0.99999,0.0,0.00128]
[1779189922114,53.64,76826.49,0.0,-0.99999,0.0,0.00129]
[1779189923120,53.64,76825.76,0.0,-0.99999,0.0,0.00129]
[1779189924128,53.64,76820.58,0.0,-0.99999,0.0,0.00127]
[1779189925135,53.64,76814.73,0.0,-0.99999,0.0,0.00125]
[1779189927149,53.64,76815.73,0.0,-0.99999,0.0,0.00126]
[1779189931177,53.64,76816.47,0.0,-0.99999,0.0,0.00125]
[1779189933192,53.64,76813.94,0.0,-0.99999,0.0,0.00124]
[1779189934198,53.64,76809.66,0.0,-0.99999,0.0,0.00123]
[1779189938226,53.64,76808.28,0.0,-0.99999,0.0,0.00123]
[1779189939234,53.64,76807.03,0.0,-0.99999,0.0,0.00122]
[1779189944268,53.64,76806.75,0.0,-0.99999,0.0,0.00122]
[1779189949304,53.64,76807.32,0.0,-0.99999,0.0,0.00122]
[1779189951318,53.64,76807.9,0.0,-0.99999,0.0,0.00123]
[1779189956353,53.64,76808.08,0.0,-0.99999,0.0,0.00123]
[1779189957360,53.64,76809.11,0.0,-0.99999,0.0,0.00123]
[1779189958367,53.64,76813.67,0.0,-0.99999,0.0,0.00124]
[1779189961388,53.64,76814.25,0.0,-0.99999,0.0,0.00124]
[1779189964409,53.64,76814.92,0.0,-0.99999,0.0,0.00125]
[1779189967430,53.64,76818.4,0.0,-0.99999,0.0,0.00125]
[1779189968437,53.64,76819.71,0.0,-0.99999,0.0,0.00126]
[1779189969444,53.64,76821.77,0.0,-0.99999,0.0,0.00126]
[1779189974478,53.64,76822.04,0.0,-0.99999,0.0,0.00126]
[1779189976493,53.64,76821.21,0.0,-0.99999,0.0,0.00126]
[1779189980520,53.64,76822.48,0.0,-0.99999,0.0,0.00127]
[1779189985556,53.64,76822.04,0.0,-0.99999,0.0,0.00126]
[1779189990591,53.64,76822.03,0.0,-0.99999,0.0,0.00126]
[1779189996633,53.64,76819.12,0.0,-0.99999,0.0,0.00125]
[1779190001668,53.64,76820.24,0.0,-0.99999,0.0,0.00125]
[1779190002675,53.64,76822.23,0.0,-0.99999,0.0,0.00126]
[1779190004688,53.64,76821.36,0.0,-0.99999,0.0,0.00125]
[1779190009724,53.64,76820.91,0.0,-0.99999,0.0,0.00125]
[1779190016773,53.64,76821.08,0.0,-0.99999,0.0,0.00125]
[1779190019793,53.64,76814.14,0.0,-0.99999,0.0,0.00123]
[1779190020801,53.64,76808.66,0.0,-0.99999,0.0,0.00122]
[1779190022815,53.64,76809.99,0.0,-0.99999,0.0,0.00122]
[1779190025836,53.64,76810.62,0.0,-0.99999,0.0,0.00122]
[1779190026843,53.64,76811.34,0.0,-0.99999,0.0,0.00123]
[1779190031879,53.64,76811.33,0.0,-0.99999,0.0,0.00123]
[1779190032887,53.64,76810.04,0.0,-0.99999,0.0,0.00122]
[1779190033893,53.64,76811.11,0.0,-0.99999,0.0,0.00122]
[1779190034900,53.64,76811.8,0.0,-0.99999,0.0,0.00123]
[1779190036914,53.64,76812.76,0.0,-0.99999,0.0,0.00123]
[1779190041950,53.64,76812.01,0.0,-0.99999,0.0,0.00123]
[1779190042957,53.64,76812.68,0.0,-0.99999,0.0,0.00123]
[1779190047992,53.64,76813.14,0.0,-0.99999,0.0,0.00123]
[1779190053027,53.64,76813.24,0.0,-0.99999,0.0,0.00122]
[1779190055041,53.64,76813.95,0.0,-0.99999,0.0,0.00122]
[1779190059069,53.64,76813.12,0.0,-0.99999,0.0,0.00122]
[1779190060075,53.64,76814.24,0.0,-0.99999,0.0,0.00122]
[1779190061083,53.64,76815.56,0.0,-0.99999,0.0,0.00123]
[1779190063096,53.64,76816.15,0.0,-0.99999,0.0,0.00123]
[1779190066117,53.64,76817.34,0.0,-0.99999,0.0,0.00123]
[1779190067125,53.64,76818.42,0.0,-0.99999,0.0,0.00123]
[1779190070146,53.64,76816.81,0.0,-0.99999,0.0,0.00123]
[1779190071152,53.64,76817.65,0.0,-0.99999,0.0,0.00123]
[1779190072160,53.64,76816.78,0.0,-0.99999,0.0,0.00123]
[1779190078202,53.64,76816.84,0.0,-0.99999,0.0,0.00123]
[1779190081223,53.64,76815.98,0.0,-0.99999,0.0,0.00123]
[1779190082230,53.64,76813.07,0.0,-0.99999,0.0,0.00122]
[1779190083237,53.64,76811.4,0.0,-0.99999,0.0,0.00122]
[1779190088272,53.64,76811.43,0.0,-0.99999,0.0,0.00122]
[1779190091292,53.64,76812.25,0.0,-0.99999,0.0,0.00122]
[1779190093307,53.64,76813.2,0.0,-0.99999,0.0,0.00122]
[1779190098345,53.64,76813.24,0.0,-0.99999,0.0,0.00122]
[1779190104387,53.64,76813.38,0.0,-0.99999,0.0,0.00122]
[1779190105395,53.64,76815.11,0.0,-0.99999,0.0,0.00123]
[1779190110429,53.64,76815.01,0.0,-0.99999,0.0,0.00123]
[1779190115471,53.64,76813.46,0.0,-0.99999,0.0,0.00121]
[1779190119498,53.64,76814.35,0.0,-0.99999,0.0,0.00121]
[1779190124533,53.64,76814.65,0.0,-0.99999,0.0,0.00121]
[1779190125541,53.64,76816.13,0.0,-0.99999,0.0,0.00122]
[1779190126548,53.64,76817.87,0.0,-0.99999,0.0,0.00122]
[1779190131585,53.64,76817.49,0.0,-0.99999,0.0,0.00122]
[1779190134605,53.64,76818.37,0.0,-0.99999,0.0,0.00122]
[1779190138634,53.64,76817.6,0.0,-0.99999,0.0,0.00122]
[1779190142661,53.64,76820.5,0.0,-0.99999,0.0,0.00123]
[1779190144675,53.64,76821.39,0.0,-0.99999,0.0,0.00123]
[1779190150717,53.64,76823.83,0.0,-0.99999,0.0,0.00124]
[1779190151725,53.64,76825.44,0.0,-0.99999,0.0,0.00124]
[1779190154746,53.64,76824.52,0.0,-0.99999,0.0,0.00124]
[1779190157766,53.64,76825.33,0.0,-0.99999,0.0,0.00124]
[1779190162802,53.64,76823.92,0.0,-0.99999,0.0,0.00124]
[1779190163809,53.64,76821.13,0.0,-0.99999,0.0,0.00123]
[1779190164816,53.64,76818.79,0.0,-0.99999,0.0,0.00123]
[1779190166830,53.64,76819.68,0.0,-0.99999,0.0,0.00123]
[1779190171865,53.64,76819.89,0.0,-0.99999,0.0,0.00122]
[1779190176906,53.64,76819.71,0.0,-0.99999,0.0,0.00122]
[1779190180934,53.64,76820.56,0.0,-0.99999,0.0,0.00122]
[1779190185970,53.64,76819.64,0.0,-0.99999,0.0,0.00122]
[1779190188991,53.64,76820.73,0.0,-0.99999,0.0,0.00122]
[1779190196042,53.64,76820.5,0.0,-0.99999,0.0,0.00122]
[1779190200078,53.64,76821.37,0.0,-0.99999,0.0,0.00122]
[1779190205118,53.64,76820.99,0.0,-0.99999,0.0,0.00122]
[1779190208140,53.64,76823.87,0.0,-0.99999,0.0,0.00123]
[1779190209147,53.64,76826.9,0.0,-0.99999,0.0,0.00124]
[1779190210154,53.64,76825.31,0.0,-0.99999,0.0,0.00123]
[1779190211161,53.64,76823.63,0.0,-0.99999,0.0,0.00123]
[1779190212168,53.64,76822.41,0.0,-0.99999,0.0,0.00123]
[1779190218209,53.64,76822.45,0.0,-0.99999,0.0,0.00123]
[1779190220223,53.64,76821.82,0.0,-0.99999,0.0,0.00122]
[1779190225259,53.64,76824.81,0.0,-0.99999,0.0,0.00123]
[1779190226266,53.64,76826.65,0.0,-0.99999,0.0,0.00124]
[1779190227273,53.64,76827.57,0.0,-0.99999,0.0,0.00124]
[1779190232308,53.64,76826.86,0.0,-0.99999,0.0,0.00123]
[1779190234322,53.64,76827.82,0.0,-0.99999,0.0,0.00123]
[1779190236336,53.64,76825.74,0.0,-0.99999,0.0,0.00122]
[1779190237343,53.64,76822.83,0.0,-0.99999,0.0,0.00122]
[1779190242378,53.64,76822.09,0.0,-0.99999,0.0,0.00121]
[1779190247413,53.64,76821.75,0.0,-0.99999,0.0,0.00121]
[1779190249427,53.64,76823.78,0.0,-0.99999,0.0,0.00122]
[1779190250433,53.64,76825.49,0.0,-0.99999,0.0,0.00122]
[1779190251441,53.64,76827.74,0.0,-0.99999,0.0,0.00123]
[1779190256475,53.64,76828.98,0.0,-0.99999,0.0,0.00123]
[1779190261512,53.64,76828.86,0.0,-0.99999,0.0,0.00123]
[1779190265539,53.64,76826.07,0.0,-0.99999,0.0,0.00123]
[1779190266547,53.64,76824.25,0.0,-0.99999,0.0,0.00122]
[1779190267553,53.64,76823.09,0.0,-0.99999,0.0,0.00122]
[1779190271582,53.64,76823.69,0.0,-0.99999,0.0,0.00122]
[1779190276616,53.64,76823.39,0.0,-0.99999,0.0,0.00122]
[1779190278630,53.64,76824.8,0.0,-0.99999,0.0,0.00122]
[1779190280645,53.64,76826.93,0.0,-0.99999,0.0,0.00123]
[1779190281652,53.64,76826.2,0.0,-0.99999,0.0,0.00123]
[1779190282659,53.64,76824.54,0.0,-0.99999,0.0,0.00122]
[1779190286686,53.64,76822.48,0.0,-0.99999,0.0,0.00122]
[1779190291722,53.64,76822.66,0.0,-0.99999,0.0,0.00121]
[1779190296756,53.64,76823.97,0.0,-0.99999,0.0,0.00121]
[1779190297764,53.64,76826.18,0.0,-0.99999,0.0,0.00122]
[1779190298770,53.64,76825.4,0.0,-0.99999,0.0,0.00121]
[1779190303806,53.64,76825.15,0.0,-0.99999,0.0,0.00121]
[1779190304813,53.64,76821.18,0.0,-0.99999,0.0,0.0012]
[1779190305820,53.64,76819.99,0.0,-0.99999,0.0,0.0012]
[1779190306826,53.64,76816.87,0.0,-0.99999,0.0,0.00119]
[1779190307834,53.64,76814.14,0.0,-0.99999,0.0,0.00118]
[1779190309848,53.64,76813.34,0.0,-0.99999,0.0,0.00118]
[1779190311862,53.64,76811.96,0.0,-0.99999,0.0,0.00118]
[1779190315890,53.64,76811.3,0.0,-0.99999,0.0,0.00118]
[1779190316897,53.64,76810.34,0.0,-0.99999,0.0,0.00117]
[1779190318911,53.64,76811.2,0.0,-0.99999,0.0,0.00118]
[1779190323946,53.64,76811.13,0.0,-0.99999,0.0,0.00118]
[1779190326967,53.64,76812.53,0.0,-0.99999,0.0,0.00118]
[1779190327973,53.64,76813.49,0.0,-0.99999,0.0,0.00118]
[1779190329988,53.64,76814.72,0.0,-0.99999,0.0,0.00119]
[1779190333009,53.64,76815.66,0.0,-0.99999,0.0,0.00119]
[1779190337036,53.64,76816.53,0.0,-0.99999,0.0,0.00119]
[1779190338044,53.64,76818.5,0.0,-0.99999,0.0,0.0012]
[1779190339051,53.64,76823.13,0.0,-0.99999,0.0,0.00121]
[1779190340058,53.64,76823.83,0.0,-0.99999,0.0,0.00121]
[1779190342072,53.64,76824.66,0.0,-0.99999,0.0,0.00121]
[1779190343079,53.64,76824.05,0.0,-0.99999,0.0,0.00121]
[1779190348115,53.64,76824.34,0.0,-0.99999,0.0,0.00121]
[1779190352144,53.64,76822.57,0.0,-0.99999,0.0,0.0012]
[1779190354158,53.64,76821.82,0.0,-0.99999,0.0,0.00119]
[1779190359192,53.64,76822.19,0.0,-0.99999,0.0,0.0012]
[1779190364227,53.64,76821.32,0.0,-0.99999,0.0,0.00119]
[1779190368256,53.64,76819.82,0.0,-0.99999,0.0,0.00119]
[1779190371277,53.64,76818.92,0.0,-0.99999,0.0,0.00119]
[1779190376312,53.64,76818.76,0.0,-0.99999,0.0,0.00119]
[1779190378329,53.64,76816.16,0.0,-0.99999,0.0,0.00118]
[1779190379336,53.64,76810.19,0.0,-0.99999,0.0,0.00116]
[1779190380343,53.64,76808.38,0.0,-0.99999,0.0,0.00116]
[1779190386385,53.64,76808.38,0.0,-0.99999,0.0,0.00116]
[1779190387392,53.64,76807.52,0.0,-0.99999,0.0,0.00116]
[1779190391420,53.64,76805.87,0.0,-0.99999,0.0,0.00115]
[1779190392427,53.64,76804.02,0.0,-0.99999,0.0,0.00115]
[1779190397462,53.64,76804.1,0.0,-0.99999,0.0,0.00115]
[1779190398469,53.64,76803.3,0.0,-0.99999,0.0,0.00115]
[1779190402497,53.64,76802.6,0.0,-0.99999,0.0,0.00115]
[1779190403503,53.64,76801.96,0.0,-0.99999,0.0,0.00114]
[1779190404511,53.64,76800.88,0.0,-0.99999,0.0,0.00114]
[1779190410552,53.64,76800.48,0.0,-0.99999,0.0,0.00114]
[1779190411560,53.64,76801.24,0.0,-0.99999,0.0,0.00113]
[1779190412566,53.64,76801.89,0.0,-0.99999,0.0,0.00113]
[1779190413574,53.64,76804.37,0.0,-0.99999,0.0,0.00114]
[1779190418608,53.64,76805.04,0.0,-0.99999,0.0,0.00114]
[1779190419616,53.64,76805.59,0.0,-0.99999,0.0,0.00114]
[1779190426666,53.64,76805.7,0.0,-0.99999,0.0,0.00114]
[1779190430693,53.64,76806.77,0.0,-0.99999,0.0,0.00115]
[1779190431700,53.64,76811.55,0.0,-0.99999,0.0,0.00116]
[1779190432707,53.64,76813.19,0.0,-0.99999,0.0,0.00116]
[1779190433713,53.64,76815.47,0.0,-0.99999,0.0,0.00117]
[1779190435728,53.64,76814.77,0.0,-0.99999,0.0,0.00117]
[1779190439756,53.64,76813.76,0.0,-0.99999,0.0,0.00116]
[1779190440762,53.64,76812.42,0.0,-0.99999,0.0,0.00116]
[1779190448819,53.64,76813.19,0.0,-0.99999,0.0,0.00116]
[1779190453853,53.64,76812.88,0.0,-0.99999,0.0,0.00116]
[1779190454860,53.64,76812.33,0.0,-0.99999,0.0,0.00116]
[1779190456874,53.64,76811.39,0.0,-0.99999,0.0,0.00116]
[1779190463924,53.64,76811.53,0.0,-0.99999,0.0,0.00116]
[1779190465937,53.64,76812.09,0.0,-0.99999,0.0,0.00116]
[1779190466944,53.64,76812.68,0.0,-0.99999,0.0,0.00116]
[1779190468960,53.64,76813.35,0.0,-0.99999,0.0,0.00116]
[1779190471980,53.64,76812.09,0.0,-0.99999,0.0,0.00115]
[1779190477015,53.64,76811.69,0.0,-0.99999,0.0,0.00115]
[1779190479029,53.64,76812.41,0.0,-0.99999,0.0,0.00115]
[1779190484064,53.64,76812.05,0.0,-0.99999,0.0,0.00115]
[1779190485071,53.64,76812.69,0.0,-0.99999,0.0,0.00115]
[1779190490111,53.64,76812.64,0.0,-0.99999,0.0,0.00115]
[1779190491119,53.64,76813.8,0.0,-0.99999,0.0,0.00115]
[1779190492126,53.64,76814.68,0.0,-0.99999,0.0,0.00116]
[1779190493132,53.64,76815.61,0.0,-0.99999,0.0,0.00116]
[1779190494139,53.64,76816.36,0.0,-0.99999,0.0,0.00116]
[1779190499175,53.64,76816.61,0.0,-0.99999,0.0,0.00116]
[1779190502196,53.64,76818.09,0.0,-0.99999,0.0,0.00117]
[1779190505217,53.64,76819.6,0.0,-0.99999,0.0,0.00117]
[1779190510252,53.64,76818.81,0.0,-0.99999,0.0,0.00117]
[1779190512265,53.64,76817.88,0.0,-0.99999,0.0,0.00117]
[1779190513273,53.64,76815.67,0.0,-0.99999,0.0,0.00116]
[1779190514280,53.64,76813.41,0.0,-0.99999,0.0,0.00115]
[1779190515287,53.64,76812.25,0.0,-0.99999,0.0,0.00115]
[1779190522336,53.64,76812.11,0.0,-0.99999,0.0,0.00115]
[1779190530392,53.64,76812.0,0.0,-0.99999,0.0,0.00115]
[1779190532406,53.64,76808.0,0.0,-0.99999,0.0,0.00113]
[1779190534419,53.64,76809.15,0.0,-0.99999,0.0,0.00113]
[1779190539455,53.64,76809.08,0.0,-0.99999,0.0,0.00113]
[1779190544489,53.64,76808.86,0.0,-0.99999,0.0,0.00113]
[1779190545497,53.64,76808.31,0.0,-0.99999,0.0,0.00113]
[1779190546503,53.64,76803.22,0.0,-0.99999,0.0,0.00112]
[1779190547511,53.64,76800.78,0.0,-0.99999,0.0,0.00111]
[1779190550531,53.64,76799.61,0.0,-0.99999,0.0,0.00111]
[1779190553552,53.64,76800.26,0.0,-0.99999,0.0,0.00111]
[1779190554559,53.64,76800.81,0.0,-0.99999,0.0,0.00111]
[1779190559595,53.64,76801.1,0.0,-0.99999,0.0,0.00111]
[1779190561608,53.64,76804.79,0.0,-0.99999,0.0,0.00112]
[1779190562616,53.64,76806.05,0.0,-0.99999,0.0,0.00113]
[1779190566644,53.64,76806.77,0.0,-0.99999,0.0,0.00113]
[1779190568658,53.64,76807.37,0.0,-0.99999,0.0,0.00113]
[1779190569665,53.64,76806.82,0.0,-0.99999,0.0,0.00113]
[1779190574700,53.64,76807.45,0.0,-0.99999,0.0,0.00113]
[1779190575706,53.64,76808.09,0.0,-0.99999,0.0,0.00113]
[1779190580741,53.64,76807.91,0.0,-0.99999,0.0,0.00113]
[1779190585777,53.64,76807.87,0.0,-0.99999,0.0,0.00113]
[1779190592826,53.64,76807.43,0.0,-0.99999,0.0,0.00112]
[1779190593839,53.64,76805.96,0.0,-0.99999,0.0,0.00112]
[1779190595853,53.64,76803.18,0.0,-0.99999,0.0,0.00111]
[1779190596861,53.64,76798.78,0.0,-0.99999,0.0,0.0011]
[1779190597867,53.64,76797.85,0.0,-0.99999,0.0,0.0011]
[1779190602903,53.64,76797.88,0.0,-0.99999,0.0,0.0011]
[1779190605924,53.64,76795.63,0.0,-0.99999,0.0,0.00109]
[1779190610959,53.64,76795.81,0.0,-0.99999,0.0,0.00109]
[1779190611966,53.64,76796.83,0.0,-0.99999,0.0,0.00109]
[1779190612972,53.64,76797.44,0.0,-0.99999,0.0,0.0011]
[1779190613589,53.64,76797.44,0.0,-0.99999,0.0,0.0011]
[1779190613980,53.64,76796.87,0.0,-0.99999,0.0,0.00109]
[1779190614536,53.64,76796.87,0.0,-0.99999,0.0,0.00109]
[1779190614987,53.64,76797.4,0.0,-0.99999,0.0,0.0011]
[1779190616150,53.64,76797.42,0.0,-0.99999,0.0,0.0011]
[1779190616270,53.64,76797.42,0.0,-0.99999,0.0,0.0011]
[1779190617001,53.64,76797.07,0.0,-0.99999,0.0,0.00109]
[1779190622036,53.64,76797.26,0.0,-0.99999,0.0,0.0011]
[1779190627541,53.64,76796.09,0.0,-0.99999,0.0,0.00109]
[1779190627601,53.64,76796.09,0.0,-0.99999,0.0,0.00109]
[1779190627773,53.64,76796.09,0.0,-0.99999,0.0,0.00109]
[1779190628263,53.64,76796.81,0.0,-0.99999,0.0,0.00109]
[1779190628271,53.64,76796.81,0.0,-0.99999,0.0,0.00109]
[1779190628373,53.64,76796.81,0.0,-0.99999,0.0,0.00109]
[1779190628524,53.64,76796.81,0.0,-0.99999,0.0,0.00109]
[1779190628597,53.64,76796.4,0.0,-0.99999,0.0,0.00109]
[1779190634837,53.64,76796.55,0.0,-0.99999,0.0,0.00109]
[1779190634896,53.64,76796.55,0.0,-0.99999,0.0,0.00109]
[1779190635022,53.64,76796.55,0.0,-0.99999,0.0,0.00109]
[1779190636134,53.64,76791.1,0.0,-0.99999,0.0,0.00108]
[1779190637941,53.64,76791.1,0.0,-0.99999,0.0,0.00108]
[1779190638005,53.64,76791.1,0.0,-0.99999,0.0,0.00108]
[1779190638020,53.64,76791.1,0.0,-0.99999,0.0,0.00108]
[1779190637961,53.64,76785.7,0.0,-0.99999,0.0,0.00107]
[1779190638148,53.64,76783.85,0.0,-0.99999,0.0,0.00106]
[1779190639474,53.64,76783.85,0.0,-0.99999,0.0,0.00106]
[1779190639505,53.64,76783.85,0.0,-0.99999,0.0,0.00106]
[1779190639521,53.64,76783.85,0.0,-0.99999,0.0,0.00106]
[1779190639572,53.64,76782.11,0.0,-0.99999,0.0,0.00106]
[1779190645197,53.64,76782.19,0.0,-0.99999,0.0,0.00106]
[1779190647915,53.64,76782.14,0.0,-0.99999,0.0,0.00106]
[1779190648020,53.64,76782.14,0.0,-0.99999,0.0,0.00106]
[1779190648029,53.64,76782.14,0.0,-0.99999,0.0,0.00106]
[1779190648276,53.64,76782.26,0.0,-0.99999,0.0,0.00106]
[1779190648801,53.64,76782.26,0.0,-0.99999,0.0,0.00106]
[1779190648908,53.64,76782.26,0.0,-0.99999,0.0,0.00106]
[1779190649020,53.64,76782.26,0.0,-0.99999,0.0,0.00106]
[1779190649009,53.64,76782.18,0.0,-0.99999,0.0,0.00106]
[1779190650232,53.64,76784.73,0.0,-0.99999,0.0,0.00107]
[1779190655676,53.64,76780.66,0.0,-0.99999,0.0,0.00105]
[1779190655771,53.64,76780.66,0.0,-0.99999,0.0,0.00105]
[1779190655781,53.64,76780.66,0.0,-0.99999,0.0,0.00105]
[1779190656023,53.64,76780.66,0.0,-0.99999,0.0,0.00105]
[1779190656364,53.64,76781.91,0.0,-0.99999,0.0,0.00105]
[1779190656387,53.64,76781.91,0.0,-0.99999,0.0,0.00105]
[1779190656519,53.64,76781.91,0.0,-0.99999,0.0,0.00105]
[1779190656579,53.64,76782.65,0.0,-0.99999,0.0,0.00105]
[1779190658288,53.64,76785.41,0.0,-0.99999,0.0,0.00106]
[1779190661156,53.64,76786.04,0.0,-0.99999,0.0,0.00106]
[1779190661237,53.64,76786.04,0.0,-0.99999,0.0,0.00106]
[1779190661273,53.64,76786.04,0.0,-0.99999,0.0,0.00106]
[1779190661309,53.64,76789.86,0.0,-0.99999,0.0,0.00107]
[1779190662221,53.64,76789.86,0.0,-0.99999,0.0,0.00107]
[1779190662269,53.64,76789.86,0.0,-0.99999,0.0,0.00107]
[1779190662334,53.64,76789.86,0.0,-0.99999,0.0,0.00107]
[1779190662521,53.64,76789.86,0.0,-0.99999,0.0,0.00107]
[1779190662792,53.64,76794.63,0.0,-0.99999,0.0,0.00108]
[1779190663323,53.64,76796.21,0.0,-0.99999,0.0,0.00108]
[1779190669365,53.64,76795.27,0.0,-0.99999,0.0,0.00108]
[1779190671036,53.64,76795.27,0.0,-0.99999,0.0,0.00108]
[1779190670372,53.64,76793.65,0.0,-0.99999,0.0,0.00108]
[1779190671145,53.64,76793.65,0.0,-0.99999,0.0,0.00108]
[1779190671274,53.64,76793.65,0.0,-0.99999,0.0,0.00108]
[1779190671820,53.64,76793.65,0.0,-0.99999,0.0,0.00108]
[1779190671882,53.64,76793.65,0.0,-0.99999,0.0,0.00108]
[1779190672023,53.64,76793.65,0.0,-0.99999,0.0,0.00108]
[1779190671971,53.64,76793.53,0.0,-0.99999,0.0,0.00108]
[1779190677421,53.64,76793.11,0.0,-0.99999,0.0,0.00108]
[1779190682801,53.64,76792.75,0.0,-0.99999,0.0,0.00108]
[1779190682859,53.64,76792.75,0.0,-0.99999,0.0,0.00108]
[1779190683023,53.64,76792.75,0.0,-0.99999,0.0,0.00108]
[1779190683527,53.64,76792.19,0.0,-0.99999,0.0,0.00107]
[1779190683563,53.64,76792.19,0.0,-0.99999,0.0,0.00107]
[1779190683771,53.64,76792.19,0.0,-0.99999,0.0,0.00107]
[1779190683832,53.64,76792.74,0.0,-0.99999,0.0,0.00108]
[1779190689504,53.64,76793.43,0.0,-0.99999,0.0,0.00108]
[1779190694540,53.64,76793.36,0.0,-0.99999,0.0,0.00108]
[1779190696673,53.64,76794.27,0.0,-0.99999,0.0,0.00108]
[1779190696727,53.64,76794.27,0.0,-0.99999,0.0,0.00108]
[1779190696772,53.64,76794.27,0.0,-0.99999,0.0,0.00108]
[1779190696863,53.64,76794.27,0.0,-0.99999,0.0,0.00108]
[1779190696956,53.64,76796.15,0.0,-0.99999,0.0,0.00108]
[1779190697335,53.64,76796.15,0.0,-0.99999,0.0,0.00108]
[1779190697446,53.64,76796.15,0.0,-0.99999,0.0,0.00108]
[1779190697522,53.64,76796.15,0.0,-0.99999,0.0,0.00108]
[1779190697560,53.64,76795.8,0.0,-0.99999,0.0,0.00108]
[1779190700520,53.64,76795.73,0.0,-0.99999,0.0,0.00108]
[1779190700542,53.64,76795.73,0.0,-0.99999,0.0,0.00108]
[1779190702520,53.64,76795.79,0.0,-0.99999,0.0,0.00108]
[1779190702629,53.64,76795.79,0.0,-0.99999,0.0,0.00108]
[1779190703284,53.64,76797.09,0.0,-0.99999,0.0,0.00109]
[1779190703376,53.64,76797.09,0.0,-0.99999,0.0,0.00109]
[1779190703522,53.64,76797.09,0.0,-0.99999,0.0,0.00109]
[1779190703603,53.64,76798.1,0.0,-0.99999,0.0,0.00109]
[1779190706520,53.64,76797.83,0.0,-0.99999,0.0,0.00109]
[1779190706591,53.64,76797.83,0.0,-0.99999,0.0,0.00109]
[1779190707194,53.64,76797.83,0.0,-0.99999,0.0,0.00109]
[1779190708525,53.64,76797.65,0.0,-0.99999,0.0,0.00109]
[1779190708650,53.64,76797.65,0.0,-0.99999,0.0,0.00109]
[1779190708774,53.64,76797.65,0.0,-0.99999,0.0,0.00109]
[1779190708889,53.64,76797.65,0.0,-0.99999,0.0,0.00109]
[1779190711659,53.64,76797.41,0.0,-0.99999,0.0,0.00108]
[1779190712525,53.64,76797.41,0.0,-0.99999,0.0,0.00108]
[1779190712635,53.64,76797.41,0.0,-0.99999,0.0,0.00108]
[1779190713685,53.64,76796.29,0.0,-0.99999,0.0,0.00107]
[1779190713740,53.64,76796.29,0.0,-0.99999,0.0,0.00107]
[1779190713773,53.64,76796.29,0.0,-0.99999,0.0,0.00107]
[1779190713784,53.64,76795.82,0.0,-0.99999,0.0,0.00107]
[1779190714522,53.64,76795.82,0.0,-0.99999,0.0,0.00107]
[1779190714620,53.64,76795.82,0.0,-0.99999,0.0,0.00107]
[1779190716521,53.64,76796.14,0.0,-0.99999,0.0,0.00107]
[1779190716629,53.64,76796.14,0.0,-0.99999,0.0,0.00107]
[1779190720521,53.64,76795.99,0.0,-0.99999,0.0,0.00107]
[1779190720604,53.64,76795.99,0.0,-0.99999,0.0,0.00107]
[1779190720722,53.64,76794.47,0.0,-0.99999,0.0,0.00107]
[1779190721729,53.64,76791.16,0.0,-0.99999,0.0,0.00106]
[1779190722522,53.64,76791.16,0.0,-0.99999,0.0,0.00106]
[1779190722635,53.64,76791.16,0.0,-0.99999,0.0,0.00106]
[1779190723743,53.64,76783.47,0.0,-0.99999,0.0,0.00104]
[1779190724405,53.64,76783.47,0.0,-0.99999,0.0,0.00104]
[1779190724464,53.64,76783.47,0.0,-0.99999,0.0,0.00104]
[1779190724525,53.64,76783.47,0.0,-0.99999,0.0,0.00104]
[1779190724749,53.64,76781.09,0.0,-0.99999,0.0,0.00104]
[1779190729785,53.64,76781.09,0.0,-0.99999,0.0,0.00104]
[1779190731799,53.64,76782.79,0.0,-0.99999,0.0,0.00104]
[1779190734159,53.64,76783.04,0.0,-0.99999,0.0,0.00104]
[1779190734273,53.64,76783.04,0.0,-0.99999,0.0,0.00104]
[1779190734533,53.64,76783.04,0.0,-0.99999,0.0,0.00104]
[1779190735954,53.64,76783.46,0.0,-0.99999,0.0,0.00104]
[1779190736006,53.64,76783.46,0.0,-0.99999,0.0,0.00104]
[1779190736020,53.64,76783.46,0.0,-0.99999,0.0,0.00104]
[1779190736090,53.64,76780.77,0.0,-0.99999,0.0,0.00104]
[1779190738848,53.64,76779.3,0.0,-0.99999,0.0,0.00104]
[1779190743883,53.64,76777.86,0.0,-0.99999,0.0,0.00103]
[1779190749926,53.64,76778.02,0.0,-0.99999,0.0,0.00103]
[1779190754961,53.64,76775.71,0.0,-0.99999,0.0,0.00103]
[1779190756993,53.64,76749.63,0.0,-0.99999,0.0,0.00097]
[1779190758000,53.64,76742.24,0.0,-0.99999,0.0,0.00095]
[1779190759007,53.64,76740.24,0.0,-0.99999,0.0,0.00095]
[1779190760023,53.64,76740.3,0.0,-0.99999,0.0,0.00095]
[1779190761030,53.64,76743.54,0.0,-0.99999,0.0,0.00096]
[1779190762038,53.64,76747.66,0.0,-0.99999,0.0,0.00097]
[1779190763044,53.64,76747.71,0.0,-0.99999,0.0,0.00097]
[1779190764480,53.64,76747.51,0.0,-0.99999,0.0,0.00096]
[1779190764520,53.64,76747.51,0.0,-0.99999,0.0,0.00096]
[1779190764583,53.64,76747.51,0.0,-0.99999,0.0,0.00096]
[1779190764774,53.64,76747.51,0.0,-0.99999,0.0,0.00096]
[1779190764834,53.64,76747.51,0.0,-0.99999,0.0,0.00096]
[1779190764955,53.64,76747.51,0.0,-0.99999,0.0,0.00096]
[1779190765020,53.64,76747.51,0.0,-0.99999,0.0,0.00096]
[1779190765044,53.64,76747.51,0.0,-0.99999,0.0,0.00096]
[1779190765049,53.64,76747.51,0.0,-0.99999,0.0,0.00096]
[1779190765270,53.64,76747.51,0.0,-0.99999,0.0,0.00096]
[1779190766076,53.64,76751.84,0.0,-0.99999,0.0,0.00097]
[1779190767079,53.64,76755.5,0.0,-0.99999,0.0,0.00098]
[1779190768022,53.64,76755.5,0.0,-0.99999,0.0,0.00098]
[1779190768053,53.64,76755.5,0.0,-0.99999,0.0,0.00098]
[1779190770022,53.64,76755.71,0.0,-0.99999,0.0,0.00098]
[1779190770141,53.64,76755.71,0.0,-0.99999,0.0,0.00098]
[1779190774021,53.64,76753.61,0.0,-0.99999,0.0,0.00097]
[1779190774079,53.64,76753.61,0.0,-0.99999,0.0,0.00097]
[1779190774112,53.64,76753.61,0.0,-0.99999,0.0,0.00097]
[1779190774128,53.64,76753.11,0.0,-0.99999,0.0,0.00097]
[1779190774272,53.64,76753.11,0.0,-0.99999,0.0,0.00097]
[1779190776147,53.64,76747.78,0.0,-0.99999,0.0,0.00096]
[1779190776923,53.64,76747.78,0.0,-0.99999,0.0,0.00096]
[1779190777011,53.64,76747.78,0.0,-0.99999,0.0,0.00096]
[1779190777021,53.64,76747.78,0.0,-0.99999,0.0,0.00096]
[1779190777058,53.64,76747.78,0.0,-0.99999,0.0,0.00096]
[1779190777154,53.64,76745.17,0.0,-0.99999,0.0,0.00095]
[1779190778161,53.64,76742.46,0.0,-0.99999,0.0,0.00095]
[1779190778289,53.64,76742.46,0.0,-0.99999,0.0,0.00095]
[1779190778384,53.64,76742.46,0.0,-0.99999,0.0,0.00095]
[1779190778519,53.64,76742.46,0.0,-0.99999,0.0,0.00095]
[1779190779168,53.64,76739.51,0.0,-0.99999,0.0,0.00094]
[1779190780034,53.64,76739.51,0.0,-0.99999,0.0,0.00094]
[1779190780153,53.64,76739.51,0.0,-0.99999,0.0,0.00094]
[1779190780175,53.64,76734.34,0.0,-0.99999,0.0,0.00093]
[1779190781182,53.64,76730.86,0.0,-0.99999,0.0,0.00092]
[1779190782735,53.64,76731.55,0.0,-0.99999,0.0,0.00092]
[1779190782755,53.64,76731.55,0.0,-0.99999,0.0,0.00092]
[1779190782770,53.64,76731.55,0.0,-0.99999,0.0,0.00092]
[1779190782887,53.64,76731.55,0.0,-0.99999,0.0,0.00092]
[1779190783241,53.64,76731.55,0.0,-0.99999,0.0,0.00092]
[1779190783271,53.64,76730.85,0.0,-0.99999,0.0,0.00092]
[1779190783346,53.64,76730.85,0.0,-0.99999,0.0,0.00092]
[1779190783528,53.64,76730.85,0.0,-0.99999,0.0,0.00092]
[1779190784203,53.64,76731.09,0.0,-0.99999,0.0,0.00092]
[1779190788231,53.64,76735.1,0.0,-0.99999,0.0,0.00093]
[1779190790032,53.64,76735.97,0.0,-0.99999,0.0,0.00093]
[1779190790134,53.64,76735.97,0.0,-0.99999,0.0,0.00093]
[1779190790272,53.64,76736.52,0.0,-0.99999,0.0,0.00093]
[1779190790389,53.64,76736.52,0.0,-0.99999,0.0,0.00093]
[1779190790448,53.64,76736.52,0.0,-0.99999,0.0,0.00093]
[1779190790522,53.64,76736.52,0.0,-0.99999,0.0,0.00093]
[1779190791252,53.64,76736.71,0.0,-0.99999,0.0,0.00093]
[1779190796291,53.64,76735.62,0.0,-0.99999,0.0,0.00093]
[1779190799311,53.64,76733.91,0.0,-0.99999,0.0,0.00093]
[1779190801326,53.64,76732.48,0.0,-0.99999,0.0,0.00093]
[1779190802468,53.64,76732.48,0.0,-0.99999,0.0,0.00093]
[1779190802518,53.64,76732.48,0.0,-0.99999,0.0,0.00093]
[1779190802774,53.64,76732.48,0.0,-0.99999,0.0,0.00093]
[1779190802896,53.64,76732.48,0.0,-0.99999,0.0,0.00093]
[1779190803001,53.64,76732.48,0.0,-0.99999,0.0,0.00093]
[1779190803027,53.64,76732.48,0.0,-0.99999,0.0,0.00093]
[1779190803044,53.64,76730.98,0.0,-0.99999,0.0,0.00092]
[1779190803342,53.64,76729.43,0.0,-0.99999,0.0,0.00092]
[1779190808377,53.64,76728.58,0.0,-0.99999,0.0,0.00092]
[1779190810041,53.64,76728.58,0.0,-0.99999,0.0,0.00092]
[1779190810075,53.64,76728.58,0.0,-0.99999,0.0,0.00092]
[1779190810274,53.64,76727.9,0.0,-0.99999,0.0,0.00092]
[1779190810305,53.64,76727.9,0.0,-0.99999,0.0,0.00092]
[1779190810377,53.64,76727.9,0.0,-0.99999,0.0,0.00092]
[1779190810438,53.64,76727.9,0.0,-0.99999,0.0,0.00092]
[1779190810522,53.64,76727.9,0.0,-0.99999,0.0,0.00092]
[1779190810585,53.64,76727.21,0.0,-0.99999,0.0,0.00091]
[1779190812405,53.64,76728.92,0.0,-0.99999,0.0,0.00092]
[1779190814021,53.64,76728.92,0.0,-0.99999,0.0,0.00092]
[1779190814140,53.64,76728.92,0.0,-0.99999,0.0,0.00092]
[1779190817287,53.64,76728.73,0.0,-0.99999,0.0,0.00092]
[1779190817317,53.64,76728.73,0.0,-0.99999,0.0,0.00092]
[1779190817523,53.64,76728.73,0.0,-0.99999,0.0,0.00092]
[1779190818021,53.64,76728.73,0.0,-0.99999,0.0,0.00092]
[1779190818135,53.64,76728.73,0.0,-0.99999,0.0,0.00092]
[1779190818231,53.64,76727.46,0.0,-0.99999,0.0,0.00091]
[1779190820030,53.64,76727.46,0.0,-0.99999,0.0,0.00091]
[1779190820142,53.64,76727.46,0.0,-0.99999,0.0,0.00091]
[1779190824023,53.64,76728.26,0.0,-0.99999,0.0,0.00092]
[1779190824138,53.64,76728.26,0.0,-0.99999,0.0,0.00092]
[1779190825213,53.64,76728.2,0.0,-0.99999,0.0,0.00092]
[1779190825272,53.64,76728.2,0.0,-0.99999,0.0,0.00092]
[1779190825259,53.64,76727.97,0.0,-0.99999,0.0,0.00092]
[1779190826026,53.64,76727.97,0.0,-0.99999,0.0,0.00092]
[1779190826083,53.64,76727.97,0.0,-0.99999,0.0,0.00092]
[1779190826184,53.64,76727.07,0.0,-0.99999,0.0,0.00091]
[1779190828020,53.64,76727.44,0.0,-0.99999,0.0,0.00091]
[1779190828129,53.64,76727.44,0.0,-0.99999,0.0,0.00091]
[1779190828191,53.64,76727.69,0.0,-0.99999,0.0,0.00092]
[1779190830023,53.64,76727.82,0.0,-0.99999,0.0,0.00092]
[1779190830135,53.64,76727.82,0.0,-0.99999,0.0,0.00092]
[1779190832022,53.64,76727.16,0.0,-0.99999,0.0,0.00091]
[1779190832093,53.64,76727.16,0.0,-0.99999,0.0,0.00091]
[1779190832189,53.64,76726.92,0.0,-0.99999,0.0,0.00091]
[1779190834028,53.64,76727.36,0.0,-0.99999,0.0,0.00091]
[1779190834148,53.64,76727.36,0.0,-0.99999,0.0,0.00091]
[1779190834244,53.64,76726.78,0.0,-0.99999,0.0,0.00091]
[1779190838023,53.64,76726.89,0.0,-0.99999,0.0,0.00091]
[1779190838136,53.64,76726.89,0.0,-0.99999,0.0,0.00091]
[1779190838233,53.64,76726.89,0.0,-0.99999,0.0,0.00091]
[1779190840023,53.64,76726.62,0.0,-0.99999,0.0,0.00091]
[1779190840142,53.64,76726.62,0.0,-0.99999,0.0,0.00091]
[1779190840206,53.64,76726.58,0.0,-0.99999,0.0,0.00091]
[1779190844028,53.64,76725.9,0.0,-0.99999,0.0,0.0009]
[1779190844142,53.64,76725.9,0.0,-0.99999,0.0,0.0009]
[1779190844238,53.64,76725.86,0.0,-0.99999,0.0,0.0009]
[1779190848027,53.64,76725.91,0.0,-0.99999,0.0,0.0009]
[1779190848143,53.64,76725.91,0.0,-0.99999,0.0,0.0009]
[1779190848231,53.64,76725.84,0.0,-0.99999,0.0,0.0009]
[1779190852028,53.64,76725.79,0.0,-0.99999,0.0,0.0009]
[1779190852143,53.64,76725.79,0.0,-0.99999,0.0,0.0009]
[1779190852240,53.64,76725.56,0.0,-0.99999,0.0,0.0009]
[1779190854022,53.64,76725.49,0.0,-0.99999,0.0,0.0009]
[1779190854135,53.64,76725.49,0.0,-0.99999,0.0,0.0009]
[1779190854231,53.64,76725.28,0.0,-0.99999,0.0,0.0009]
[1779190856713,53.64,76723.2,0.0,-0.99999,0.0,0.0009]
[1779190858035,53.64,76723.2,0.0,-0.99999,0.0,0.0009]
[1779190858189,53.64,76723.2,0.0,-0.99999,0.0,0.0009]
[1779190858278,53.64,76721.07,0.0,-0.99999,0.0,0.00089]
[1779190858728,53.64,76717.38,0.0,-0.99999,0.0,0.00089]
[1779190860024,53.64,76717.38,0.0,-0.99999,0.0,0.00089]
[1779190860038,53.64,76712.04,0.0,-0.99999,0.0,0.00088]
[1779190860352,53.64,76712.04,0.0,-0.99999,0.0,0.00088]
[1779190860743,53.64,76707.74,0.0,-0.99999,0.0,0.00087]
[1779190862023,53.64,76707.74,0.0,-0.99999,0.0,0.00087]
[1779190862141,53.64,76707.74,0.0,-0.99999,0.0,0.00087]
[1779190862238,53.64,76704.6,0.0,-0.99999,0.0,0.00086]
[1779190862603,53.64,76704.6,0.0,-0.99999,0.0,0.00086]
[1779190862716,53.64,76704.6,0.0,-0.99999,0.0,0.00086]
[1779190862769,53.64,76704.6,0.0,-0.99999,0.0,0.00086]
[1779190862876,53.64,76704.6,0.0,-0.99999,0.0,0.00086]
[1779190862957,53.64,76703.49,0.0,-0.99999,0.0,0.00086]
[1779190866022,53.64,76703.63,0.0,-0.99999,0.0,0.00086]
[1779190866139,53.64,76703.63,0.0,-0.99999,0.0,0.00086]
[1779190866236,53.64,76703.19,0.0,-0.99999,0.0,0.00086]
[1779190866785,53.64,76699.55,0.0,-1.0,0.0,0.00085]
[1779190870027,53.64,76699.14,0.0,-1.0,0.0,0.00085]
[1779190870068,53.64,76699.14,0.0,-1.0,0.0,0.00085]
[1779190870128,53.64,76699.15,0.0,-1.0,0.0,0.00085]
[1779190870813,53.64,76697.9,0.0,-1.0,0.0,0.00085]
[1779190872042,53.64,76697.9,0.0,-1.0,0.0,0.00085]
[1779190872122,53.64,76695.71,0.0,-1.0,0.0,0.00084]
[1779190872574,53.64,76695.71,0.0,-1.0,0.0,0.00084]
[1779190872826,53.64,76693.76,0.0,-1.0,0.0,0.00084]
[1779190873928,53.64,76693.76,0.0,-1.0,0.0,0.00084]
[1779190874021,53.64,76693.76,0.0,-1.0,0.0,0.00084]
[1779190874147,53.64,76693.76,0.0,-1.0,0.0,0.00084]
[1779190876026,53.64,76693.67,0.0,-1.0,0.0,0.00084]
[1779190876096,53.64,76693.67,0.0,-1.0,0.0,0.00084]
[1779190876126,53.64,76695.05,0.0,-1.0,0.0,0.00084]
[1779190879384,53.64,76695.14,0.0,-1.0,0.0,0.00084]
[1779190879490,53.64,76695.14,0.0,-1.0,0.0,0.00084]
[1779190879527,53.64,76695.14,0.0,-1.0,0.0,0.00084]
[1779190879635,53.64,76695.14,0.0,-1.0,0.0,0.00084]
[1779190880025,53.64,76695.14,0.0,-1.0,0.0,0.00084]
[1779190880151,53.64,76695.14,0.0,-1.0,0.0,0.00084]
[1779190880253,53.64,76694.28,0.0,-1.0,0.0,0.00084]
[1779190882034,53.64,76694.02,0.0,-1.0,0.0,0.00084]
[1779190882143,53.64,76694.02,0.0,-1.0,0.0,0.00084]
[1779190882245,53.64,76693.85,0.0,-1.0,0.0,0.00084]
[1779190886023,53.64,76693.87,0.0,-1.0,0.0,0.00084]
[1779190886070,53.64,76693.87,0.0,-1.0,0.0,0.00084]
[1779190886123,53.64,76693.84,0.0,-1.0,0.0,0.00084]
[1779190890023,53.64,76693.84,0.0,-1.0,0.0,0.00084]
[1779190890136,53.64,76693.84,0.0,-1.0,0.0,0.00084]
[1779190890238,53.64,76693.41,0.0,-1.0,0.0,0.00084]
[1779190894028,53.64,76693.36,0.0,-1.0,0.0,0.00083]
[1779190894146,53.64,76693.36,0.0,-1.0,0.0,0.00083]
[1779190894240,53.64,76693.5,0.0,-1.0,0.0,0.00083]
[1779190894965,53.64,76693.5,0.0,-1.0,0.0,0.00083]
[1779190895303,53.64,76694.75,0.0,-1.0,0.0,0.00084]
[1779190896026,53.64,76694.75,0.0,-1.0,0.0,0.00084]
[1779190896067,53.64,76694.75,0.0,-1.0,0.0,0.00084]
[1779190896169,53.64,76694.38,0.0,-1.0,0.0,0.00084]
[1779190900033,53.64,76693.66,0.0,-1.0,0.0,0.00083]
[1779190900143,53.64,76693.66,0.0,-1.0,0.0,0.00083]
[1779190900244,53.64,76692.56,0.0,-1.0,0.0,0.00083]
[1779190904024,53.64,76692.52,0.0,-1.0,0.0,0.00083]
[1779190904135,53.64,76692.52,0.0,-1.0,0.0,0.00083]
[1779190904236,53.64,76692.5,0.0,-1.0,0.0,0.00083]
[1779190909086,53.64,76690.47,0.0,-1.0,0.0,0.00083]
[1779190910095,53.64,76685.5,0.0,-1.0,0.0,0.00082]
[1779190912115,53.64,76681.21,0.0,-1.0,0.0,0.00081]
[1779190913122,53.64,76680.52,0.0,-1.0,0.0,0.00081]
[1779190915136,53.64,76681.42,0.0,-1.0,0.0,0.00081]
[1779190920171,53.64,76681.8,0.0,-1.0,0.0,0.00081]
[1779190922184,53.64,76683.71,0.0,-1.0,0.0,0.00082]
[1779190923192,53.64,76686.06,0.0,-1.0,0.0,0.00082]
[1779190925206,53.64,76686.91,0.0,-1.0,0.0,0.00082]
[1779190927220,53.64,76688.39,0.0,-1.0,0.0,0.00082]
[1779190928226,53.64,76692.11,0.0,-1.0,0.0,0.00083]
[1779190929233,53.64,76693.8,0.0,-1.0,0.0,0.00083]
[1779190930241,53.64,76696.57,0.0,-1.0,0.0,0.00084]
[1779190932255,53.64,76698.24,0.0,-1.0,0.0,0.00084]
[1779190933263,53.64,76699.59,0.0,-1.0,0.0,0.00085]
[1779190935276,53.64,76700.48,0.0,-1.0,0.0,0.00085]
[1779190936282,53.64,76701.22,0.0,-1.0,0.0,0.00085]
[1779190937289,53.64,76700.4,0.0,-1.0,0.0,0.00085]
[1779190938297,53.64,76698.88,0.0,-1.0,0.0,0.00084]
[1779190939304,53.64,76693.33,0.0,-1.0,0.0,0.00083]
[1779190940311,53.64,76688.08,0.0,-1.0,0.0,0.00082]
[1779190946353,53.64,76688.08,0.0,-1.0,0.0,0.00082]
[1779190950380,53.64,76688.99,0.0,-1.0,0.0,0.00083]
[1779190952395,53.64,76689.33,0.0,-1.0,0.0,0.00082]
[1779190953402,53.64,76690.18,0.0,-1.0,0.0,0.00082]
[1779190955416,53.64,76691.74,0.0,-1.0,0.0,0.00082]
[1779190956423,53.64,76694.21,0.0,-1.0,0.0,0.00083]
[1779190957429,53.64,76695.96,0.0,-1.0,0.0,0.00083]
[1779190962465,53.64,76694.83,0.0,-1.0,0.0,0.00083]
[1779190964478,53.64,76697.53,0.0,-1.0,0.0,0.00083]
[1779190965485,53.64,76698.88,0.0,-1.0,0.0,0.00084]
[1779190967499,53.64,76696.77,0.0,-1.0,0.0,0.00083]
[1779190968507,53.64,76695.3,0.0,-1.0,0.0,0.00083]
[1779190972535,53.64,76692.84,0.0,-1.0,0.0,0.00083]
[1779190973542,53.64,76691.41,0.0,-1.0,0.0,0.00082]
[1779190976283,53.64,76686.9,0.0,-1.0,0.0,0.00081]
[1779190976562,53.64,76683.64,0.0,-1.0,0.0,0.00081]
[1779190977570,53.64,76682.23,0.0,-1.0,0.0,0.00081]
[1779190981598,53.64,76683.64,0.0,-1.0,0.0,0.00081]
[1779190983612,53.64,76685.01,0.0,-1.0,0.0,0.00081]
[1779190985625,53.64,76683.4,0.0,-1.0,0.0,0.00081]
[1779190988646,53.64,76684.77,0.0,-1.0,0.0,0.00081]
[1779190989654,53.64,76685.95,0.0,-1.0,0.0,0.00081]
[1779190991668,53.64,76687.28,0.0,-1.0,0.0,0.00082]
[1779190993681,53.64,76685.03,0.0,-1.0,0.0,0.00081]
[1779190994689,53.64,76681.94,0.0,-1.0,0.0,0.00081]
[1779190996703,53.64,76681.01,0.0,-1.0,0.0,0.0008]
[1779190997710,53.64,76680.06,0.0,-1.0,0.0,0.0008]
[1779190998717,53.64,76679.36,0.0,-1.0,0.0,0.0008]
[1779191001737,53.64,76678.29,0.0,-1.0,0.0,0.0008]
[1779191002745,53.64,76675.29,0.0,-1.0,0.0,0.00079]
[1779191003752,53.64,76674.01,0.0,-1.0,0.0,0.00079]
[1779191004758,53.64,76675.0,0.0,-1.0,0.0,0.00079]
[1779191006773,53.64,76675.73,0.0,-1.0,0.0,0.00079]
[1779191011808,53.64,76676.7,0.0,-1.0,0.0,0.00079]
[1779191016844,53.64,76676.1,0.0,-1.0,0.0,0.00079]
[1779191018858,53.64,76674.57,0.0,-1.0,0.0,0.00079]
[1779191019866,53.64,76671.25,0.0,-1.0,0.0,0.00078]
[1779191020872,53.64,76666.44,0.0,-1.0,0.0,0.00077]
[1779191021880,53.64,76665.28,0.0,-1.0,0.0,0.00077]
[1779191023895,53.64,76666.18,0.0,-1.0,0.0,0.00077]
[1779191024903,53.64,76667.23,0.0,-1.0,0.0,0.00077]
[1779191029942,53.64,76667.2,0.0,-1.0,0.0,0.00077]
[1779191034977,53.64,76670.79,0.0,-1.0,0.0,0.00078]
[1779191035984,53.64,76673.74,0.0,-1.0,0.0,0.00078]
[1779191036993,53.64,76674.56,0.0,-1.0,0.0,0.00079]
[1779191038000,53.64,76676.02,0.0,-1.0,0.0,0.00079]
[1779191040017,53.64,76677.2,0.0,-1.0,0.0,0.00079]
[1779191042028,53.64,76678.19,0.0,-1.0,0.0,0.00079]
[1779191043034,53.64,76680.79,0.0,-1.0,0.0,0.0008]
[1779191045048,53.64,76676.67,0.0,-1.0,0.0,0.00079]
[1779191046056,53.64,76675.2,0.0,-1.0,0.0,0.00079]
[1779191051091,53.64,76675.55,0.0,-1.0,0.0,0.00079]
[1779191052099,53.64,76672.57,0.0,-1.0,0.0,0.00078]
[1779191053107,53.64,76669.76,0.0,-1.0,0.0,0.00078]
[1779191054310,53.64,76663.01,0.0,-1.0,0.0,0.00077]
[1779191055177,53.64,76652.61,0.0,-1.0,0.0,0.00075]
[1779191055590,53.64,76652.61,0.0,-1.0,0.0,0.00075]
[1779191056448,53.64,76652.61,0.0,-1.0,0.0,0.00075]
[1779191056479,53.64,76653.08,0.0,-1.0,0.0,0.00075]
[1779191057199,53.64,76634.27,0.0,-1.0,0.0,0.00072]
[1779191058206,53.64,76612.84,0.0,-1.0,0.0,0.00068]
[1779191059289,53.64,76600.61,0.0,-1.0,0.0,0.00066]
[1779191060249,53.64,76600.61,0.0,-1.0,0.0,0.00066]
[1779191060254,53.64,76585.06,0.0,-1.0,0.0,0.00064]
[1779191061236,53.64,76579.0,0.0,-1.0,0.0,0.00063]
[1779191061850,53.64,76579.0,0.0,-1.0,0.0,0.00063]
[1779191062028,53.64,76579.0,0.0,-1.0,0.0,0.00063]
[1779191062156,53.64,76579.0,0.0,-1.0,0.0,0.00063]
[1779191062243,53.64,76578.41,0.0,-1.0,0.0,0.00063]
[1779191063250,53.64,76583.91,0.0,-1.0,0.0,0.00064]
[1779191064257,53.64,76590.23,0.0,-1.0,0.0,0.00065]
[1779191066270,53.64,76590.39,0.0,-1.0,0.0,0.00065]
[1779191069291,53.64,76588.65,0.0,-1.0,0.0,0.00065]
[1779191071305,53.64,76590.23,0.0,-1.0,0.0,0.00064]
[1779191074327,53.64,76597.6,0.0,-1.0,0.0,0.00065]
[1779191075334,53.64,76600.5,0.0,-1.0,0.0,0.00066]
[1779191080369,53.64,76601.96,0.0,-1.0,0.0,0.00066]
[1779191081731,53.64,76602.33,0.0,-1.0,0.0,0.00066]
[1779191081749,53.64,76602.33,0.0,-1.0,0.0,0.00066]
[1779191081774,53.64,76602.33,0.0,-1.0,0.0,0.00066]
[1779191082212,53.64,76602.33,0.0,-1.0,0.0,0.00066]
[1779191082272,53.64,76602.33,0.0,-1.0,0.0,0.00066]
[1779191082335,53.64,76602.33,0.0,-1.0,0.0,0.00066]
[1779191082522,53.64,76602.33,0.0,-1.0,0.0,0.00066]
[1779191082383,53.64,76603.8,0.0,-1.0,0.0,0.00066]
[1779191087418,53.64,76603.41,0.0,-1.0,0.0,0.00066]
[1779191090254,53.64,76604.07,0.0,-1.0,0.0,0.00066]
[1779191090277,53.64,76604.07,0.0,-1.0,0.0,0.00066]
[1779191090372,53.64,76604.07,0.0,-1.0,0.0,0.00066]
[1779191090528,53.64,76604.07,0.0,-1.0,0.0,0.00066]
[1779191091040,53.64,76604.48,0.0,-1.0,0.0,0.00066]
[1779191091144,53.64,76604.48,0.0,-1.0,0.0,0.00066]
[1779191091271,53.64,76604.48,0.0,-1.0,0.0,0.00066]
[1779191091445,53.64,76604.65,0.0,-1.0,0.0,0.00066]
[1779191092452,53.64,76607.66,0.0,-1.0,0.0,0.00067]
[1779191093460,53.64,76610.13,0.0,-1.0,0.0,0.00067]
[1779191094466,53.64,76604.89,0.0,-1.0,0.0,0.00066]
[1779191094692,53.64,76604.89,0.0,-1.0,0.0,0.00066]
[1779191094773,53.64,76604.89,0.0,-1.0,0.0,0.00066]
[1779191094838,53.64,76604.89,0.0,-1.0,0.0,0.00066]
[1779191094944,53.64,76604.89,0.0,-1.0,0.0,0.00066]
[1779191095033,53.64,76604.89,0.0,-1.0,0.0,0.00066]
[1779191095089,53.64,76604.89,0.0,-1.0,0.0,0.00066]
[1779191095273,53.64,76604.89,0.0,-1.0,0.0,0.00066]
[1779191095474,53.64,76603.89,0.0,-1.0,0.0,0.00066]
[1779191096481,53.64,76602.33,0.0,-1.0,0.0,0.00066]
[1779191100509,53.64,76598.68,0.0,-1.0,0.0,0.00066]
[1779191100768,53.64,76598.68,0.0,-1.0,0.0,0.00066]
[1779191100883,53.64,76598.68,0.0,-1.0,0.0,0.00066]
[1779191100966,53.64,76598.68,0.0,-1.0,0.0,0.00066]
[1779191101016,53.64,76598.68,0.0,-1.0,0.0,0.00066]
[1779191101027,53.64,76598.68,0.0,-1.0,0.0,0.00066]
[1779191101275,53.64,76598.68,0.0,-1.0,0.0,0.00066]
[1779191101516,53.64,76596.99,0.0,-1.0,0.0,0.00065]
[1779191104537,53.64,76601.69,0.0,-1.0,0.0,0.00066]
[1779191109572,53.64,76602.48,0.0,-1.0,0.0,0.00066]
[1779191112593,53.64,76606.34,0.0,-1.0,0.0,0.00067]
[1779191113924,53.64,76606.34,0.0,-1.0,0.0,0.00067]
[1779191114025,53.64,76606.34,0.0,-1.0,0.0,0.00067]
[1779191114031,53.64,76606.34,0.0,-1.0,0.0,0.00067]
[1779191114270,53.64,76606.34,0.0,-1.0,0.0,0.00067]
[1779191114343,53.64,76606.34,0.0,-1.0,0.0,0.00067]
[1779191114381,53.64,76606.34,0.0,-1.0,0.0,0.00067]
[1779191114522,53.64,76606.34,0.0,-1.0,0.0,0.00067]
[1779191114481,53.64,76607.47,0.0,-1.0,0.0,0.00067]
[1779191118636,53.64,76609.71,0.0,-1.0,0.0,0.00067]
[1779191120409,53.64,76609.71,0.0,-1.0,0.0,0.00067]
[1779191120514,53.64,76609.71,0.0,-1.0,0.0,0.00067]
[1779191120521,53.64,76609.71,0.0,-1.0,0.0,0.00067]
[1779191121117,53.64,76609.98,0.0,-1.0,0.0,0.00067]
[1779191121234,53.64,76609.98,0.0,-1.0,0.0,0.00067]
[1779191121271,53.64,76609.98,0.0,-1.0,0.0,0.00067]
[1779191121335,53.64,76610.35,0.0,-1.0,0.0,0.00067]
[1779191121658,53.64,76614.0,0.0,-1.0,0.0,0.00068]
[1779191122663,53.64,76615.84,0.0,-1.0,0.0,0.00068]
[1779191125980,53.64,76615.12,0.0,-1.0,0.0,0.00068]
[1779191126029,53.64,76615.12,0.0,-1.0,0.0,0.00068]
[1779191126039,53.64,76615.12,0.0,-1.0,0.0,0.00068]
[1779191126272,53.64,76615.12,0.0,-1.0,0.0,0.00068]
[1779191126407,53.64,76615.12,0.0,-1.0,0.0,0.00068]
[1779191126512,53.64,76615.12,0.0,-1.0,0.0,0.00068]
[1779191126523,53.64,76615.12,0.0,-1.0,0.0,0.00068]
[1779191126486,53.64,76616.34,0.0,-1.0,0.0,0.00068]
[1779191126692,53.64,76616.42,0.0,-1.0,0.0,0.00068]
[1779191130720,53.64,76618.15,0.0,-1.0,0.0,0.00069]
[1779191131726,53.64,76624.98,0.0,-1.0,0.0,0.00069]
[1779191132734,53.64,76625.81,0.0,-1.0,0.0,0.00069]
[1779191134669,53.64,76625.85,0.0,-1.0,0.0,0.00069]
[1779191134713,53.64,76625.85,0.0,-1.0,0.0,0.00069]
[1779191134777,53.64,76625.85,0.0,-1.0,0.0,0.00069]
[1779191134855,53.64,76625.85,0.0,-1.0,0.0,0.00069]
[1779191135003,53.64,76625.85,0.0,-1.0,0.0,0.00069]
[1779191135022,53.64,76625.85,0.0,-1.0,0.0,0.00069]
[1779191135108,53.64,76625.85,0.0,-1.0,0.0,0.00069]
[1779191135269,53.64,76625.85,0.0,-1.0,0.0,0.00069]
[1779191135302,53.64,76626.08,0.0,-1.0,0.0,0.00069]
[1779191141089,53.64,76627.28,0.0,-1.0,0.0,0.00069]
[1779191141197,53.64,76627.28,0.0,-1.0,0.0,0.00069]
[1779191141273,53.64,76627.28,0.0,-1.0,0.0,0.00069]
[1779191141299,53.64,76631.05,0.0,-1.0,0.0,0.0007]
[1779191141751,53.64,76631.05,0.0,-1.0,0.0,0.0007]
[1779191141770,53.64,76631.05,0.0,-1.0,0.0,0.0007]
[1779191141859,53.64,76631.05,0.0,-1.0,0.0,0.0007]
[1779191142020,53.64,76631.05,0.0,-1.0,0.0,0.0007]
[1779191142069,53.64,76631.69,0.0,-1.0,0.0,0.0007]
[1779191144818,53.64,76633.55,0.0,-1.0,0.0,0.0007]
[1779191145826,53.64,76635.55,0.0,-1.0,0.0,0.00071]
[1779191147627,53.64,76635.55,0.0,-1.0,0.0,0.00071]
[1779191147734,53.64,76636.11,0.0,-1.0,0.0,0.00071]
[1779191147774,53.64,76636.11,0.0,-1.0,0.0,0.00071]
[1779191148177,53.64,76636.11,0.0,-1.0,0.0,0.00071]
[1779191148272,53.64,76636.11,0.0,-1.0,0.0,0.00071]
[1779191148283,53.64,76636.11,0.0,-1.0,0.0,0.00071]
[1779191148520,53.64,76636.11,0.0,-1.0,0.0,0.00071]
[1779191148622,53.64,76635.66,0.0,-1.0,0.0,0.00071]
[1779191149854,53.64,76637.41,0.0,-1.0,0.0,0.00071]
[1779191153559,53.64,76636.91,0.0,-1.0,0.0,0.00071]
[1779191153591,53.64,76636.91,0.0,-1.0,0.0,0.00071]
[1779191153773,53.64,76636.98,0.0,-1.0,0.0,0.00071]
[1779191154080,53.64,76636.98,0.0,-1.0,0.0,0.00071]
[1779191154191,53.64,76636.98,0.0,-1.0,0.0,0.00071]
[1779191154272,53.64,76636.98,0.0,-1.0,0.0,0.00071]
[1779191154291,53.64,76636.0,0.0,-1.0,0.0,0.00071]
[1779191159923,53.64,76637.39,0.0,-1.0,0.0,0.00071]
[1779191162115,53.64,76637.49,0.0,-1.0,0.0,0.00071]
[1779191162219,53.64,76637.49,0.0,-1.0,0.0,0.00071]
[1779191162274,53.64,76637.49,0.0,-1.0,0.0,0.00071]
[1779191162660,53.64,76637.79,0.0,-1.0,0.0,0.00071]
[1779191162696,53.64,76637.79,0.0,-1.0,0.0,0.00071]
[1779191162771,53.64,76637.79,0.0,-1.0,0.0,0.00071]
[1779191162945,53.64,76636.59,0.0,-1.0,0.0,0.00071]
[1779191167981,53.64,76636.83,0.0,-1.0,0.0,0.00071]
[1779191172016,53.64,76635.28,0.0,-1.0,0.0,0.00071]
[1779191173629,53.64,76635.28,0.0,-1.0,0.0,0.00071]
[1779191173020,53.64,76625.11,0.0,-1.0,0.0,0.00069]
[1779191174505,53.64,76625.11,0.0,-1.0,0.0,0.00069]
[1779191174557,53.64,76631.74,0.0,-1.0,0.0,0.0007]
[1779191176163,53.64,76631.89,0.0,-1.0,0.0,0.0007]
[1779191176216,53.64,76631.89,0.0,-1.0,0.0,0.0007]
[1779191176303,53.64,76633.21,0.0,-1.0,0.0,0.0007]
[1779191177591,53.64,76633.21,0.0,-1.0,0.0,0.0007]
[1779191177052,53.64,76629.5,0.0,-1.0,0.0,0.0007]
[1779191177703,53.64,76629.5,0.0,-1.0,0.0,0.0007]
[1779191178246,53.64,76636.02,0.0,-1.0,0.0,0.00071]
[1779191179066,53.64,76639.48,0.0,-1.0,0.0,0.00071]
[1779191179771,53.64,76639.48,0.0,-1.0,0.0,0.00071]
[1779191179853,53.64,76639.48,0.0,-1.0,0.0,0.00071]
[1779191179883,53.64,76639.48,0.0,-1.0,0.0,0.00071]
[1779191180020,53.64,76639.48,0.0,-1.0,0.0,0.00071]
[1779191180072,53.64,76640.34,0.0,-1.0,0.0,0.00071]
[1779191181080,53.64,76653.68,0.0,-1.0,0.0,0.00074]
[1779191182087,53.64,76663.65,0.0,-1.0,0.0,0.00075]
[1779191183093,53.64,76662.95,0.0,-1.0,0.0,0.00075]
[1779191184509,53.64,76662.95,0.0,-1.0,0.0,0.00075]
[1779191184558,53.64,76662.95,0.0,-1.0,0.0,0.00075]
[1779191184646,53.64,76662.95,0.0,-1.0,0.0,0.00075]
[1779191184988,53.64,76663.41,0.0,-1.0,0.0,0.00075]
[1779191185022,53.64,76663.41,0.0,-1.0,0.0,0.00075]
[1779191185042,53.64,76663.41,0.0,-1.0,0.0,0.00075]
[1779191185269,53.64,76663.41,0.0,-1.0,0.0,0.00075]
[1779191185339,53.64,76663.17,0.0,-1.0,0.0,0.00075]
[1779191186524,53.64,76663.17,0.0,-1.0,0.0,0.00075]
[1779191186596,53.64,76663.17,0.0,-1.0,0.0,0.00075]
[1779191189137,53.64,76665.42,0.0,-1.0,0.0,0.00076]
[1779191190523,53.64,76665.42,0.0,-1.0,0.0,0.00076]
[1779191190653,53.64,76665.42,0.0,-1.0,0.0,0.00076]
[1779191191151,53.64,76665.07,0.0,-1.0,0.0,0.00075]
[1779191194862,53.64,76665.05,0.0,-1.0,0.0,0.00075]
[1779191194878,53.64,76665.05,0.0,-1.0,0.0,0.00075]
[1779191195021,53.64,76665.05,0.0,-1.0,0.0,0.00075]
[1779191195024,53.64,76665.05,0.0,-1.0,0.0,0.00075]
[1779191196186,53.64,76661.82,0.0,-1.0,0.0,0.00074]
[1779191197192,53.64,76658.84,0.0,-1.0,0.0,0.00074]
[1779191198482,53.64,76658.84,0.0,-1.0,0.0,0.00074]
[1779191198522,53.64,76658.84,0.0,-1.0,0.0,0.00074]
[1779191198772,53.64,76659.11,0.0,-1.0,0.0,0.00074]
[1779191199882,53.64,76659.11,0.0,-1.0,0.0,0.00074]
[1779191199989,53.64,76659.11,0.0,-1.0,0.0,0.00074]
[1779191200020,53.64,76659.11,0.0,-1.0,0.0,0.00074]
[1779191200214,53.64,76659.7,0.0,-1.0,0.0,0.00074]
[1779191203298,53.64,76659.83,0.0,-1.0,0.0,0.00074]
[1779191203406,53.64,76659.83,0.0,-1.0,0.0,0.00074]
[1779191203518,53.64,76659.83,0.0,-1.0,0.0,0.00074]
[1779191203615,53.64,76655.29,0.0,-1.0,0.0,0.00073]
[1779191204242,53.64,76653.67,0.0,-1.0,0.0,0.00073]
[1779191205765,53.64,76653.65,0.0,-1.0,0.0,0.00073]
[1779191205773,53.64,76653.65,0.0,-1.0,0.0,0.00073]
[1779191205870,53.64,76653.65,0.0,-1.0,0.0,0.00073]
[1779191206020,53.64,76653.65,0.0,-1.0,0.0,0.00073]
[1779191206255,53.64,76654.41,0.0,-1.0,0.0,0.00073]
[1779191211292,53.64,76655.04,0.0,-1.0,0.0,0.00073]
[1779191213128,53.64,76654.99,0.0,-1.0,0.0,0.00073]
[1779191213244,53.64,76654.99,0.0,-1.0,0.0,0.00073]
[1779191213271,53.64,76654.99,0.0,-1.0,0.0,0.00073]
[1779191213346,53.64,76654.99,0.0,-1.0,0.0,0.00073]
[1779191213443,53.64,76652.83,0.0,-1.0,0.0,0.00073]
[1779191214315,53.64,76642.74,0.0,-1.0,0.0,0.00071]
[1779191215321,53.64,76630.33,0.0,-1.0,0.0,0.00069]
[1779191216522,53.64,76630.33,0.0,-1.0,0.0,0.00069]
[1779191216588,53.64,76630.33,0.0,-1.0,0.0,0.00069]
[1779191216683,53.64,76630.29,0.0,-1.0,0.0,0.00069]
[1779191217092,53.64,76630.29,0.0,-1.0,0.0,0.00069]
[1779191217130,53.64,76630.29,0.0,-1.0,0.0,0.00069]
[1779191217270,53.64,76630.29,0.0,-1.0,0.0,0.00069]
[1779191217336,53.64,76630.3,0.0,-1.0,0.0,0.00069]
[1779191220529,53.64,76630.38,0.0,-1.0,0.0,0.00069]
[1779191220584,53.64,76630.38,0.0,-1.0,0.0,0.00069]
[1779191221364,53.64,76632.2,0.0,-1.0,0.0,0.0007]
[1779191222371,53.64,76633.67,0.0,-1.0,0.0,0.0007]
[1779191224527,53.64,76634.88,0.0,-1.0,0.0,0.0007]
[1779191224597,53.64,76634.88,0.0,-1.0,0.0,0.0007]
[1779191225902,53.64,76634.46,0.0,-1.0,0.0,0.0007]
[1779191226010,53.64,76634.46,0.0,-1.0,0.0,0.0007]
[1779191226020,53.64,76634.46,0.0,-1.0,0.0,0.0007]
[1779191226399,53.64,76634.54,0.0,-1.0,0.0,0.0007]
[1779191228523,53.64,76634.51,0.0,-1.0,0.0,0.0007]
[1779191228635,53.64,76634.51,0.0,-1.0,0.0,0.0007]
[1779191231438,53.64,76632.94,0.0,-1.0,0.0,0.0007]
[1779191232524,53.64,76632.94,0.0,-1.0,0.0,0.0007]
[1779191232634,53.64,76632.94,0.0,-1.0,0.0,0.0007]
[1779191235468,53.64,76634.33,0.0,-1.0,0.0,0.0007]
[1779191236524,53.64,76634.33,0.0,-1.0,0.0,0.0007]
[1779191236637,53.64,76634.33,0.0,-1.0,0.0,0.0007]
[1779191238522,53.64,76634.12,0.0,-1.0,0.0,0.0007]
[1779191238637,53.64,76634.12,0.0,-1.0,0.0,0.0007]
[1779191242522,53.64,76634.19,0.0,-1.0,0.0,0.0007]
[1779191242578,53.64,76634.19,0.0,-1.0,0.0,0.0007]
[1779191242633,53.64,76634.19,0.0,-1.0,0.0,0.0007]
[1779191242730,53.64,76634.2,0.0,-1.0,0.0,0.0007]
[1779191242771,53.64,76634.2,0.0,-1.0,0.0,0.0007]
[1779191242886,53.64,76634.2,0.0,-1.0,0.0,0.0007]
[1779191243524,53.64,76634.19,0.0,-1.0,0.0,0.0007]
[1779191244530,53.64,76634.19,0.0,-1.0,0.0,0.0007]
[1779191244643,53.64,76634.19,0.0,-1.0,0.0,0.0007]
[1779191246520,53.64,76634.33,0.0,-1.0,0.0,0.0007]
[1779191246643,53.64,76634.33,0.0,-1.0,0.0,0.0007]
[1779191246744,53.64,76634.13,0.0,-1.0,0.0,0.0007]
[1779191248522,53.64,76634.22,0.0,-1.0,0.0,0.0007]
[1779191248635,53.64,76634.22,0.0,-1.0,0.0,0.0007]
[1779191250520,53.64,76634.06,0.0,-1.0,0.0,0.0007]
[1779191250629,53.64,76634.06,0.0,-1.0,0.0,0.0007]
[1779191250728,53.64,76633.88,0.0,-1.0,0.0,0.0007]
[1779191252527,53.64,76633.88,0.0,-1.0,0.0,0.0007]
[1779191252619,53.64,76633.88,0.0,-1.0,0.0,0.0007]
[1779191252720,53.64,76633.33,0.0,-1.0,0.0,0.00069]
[1779191256522,53.64,76633.53,0.0,-1.0,0.0,0.00069]
[1779191256569,53.64,76633.53,0.0,-1.0,0.0,0.00069]
[1779191256623,53.64,76633.53,0.0,-1.0,0.0,0.00069]
[1779191258532,53.64,76633.88,0.0,-1.0,0.0,0.00069]
[1779191258642,53.64,76633.88,0.0,-1.0,0.0,0.00069]
[1779191258744,53.64,76633.14,0.0,-1.0,0.0,0.00069]
[1779191262520,53.64,76633.4,0.0,-1.0,0.0,0.00069]
[1779191262629,53.64,76633.4,0.0,-1.0,0.0,0.00069]
[1779191262659,53.64,76633.53,0.0,-1.0,0.0,0.00069]
[1779191265680,53.64,76632.31,0.0,-1.0,0.0,0.00069]
[1779191266317,53.64,76632.31,0.0,-1.0,0.0,0.00069]
[1779191266429,53.64,76632.31,0.0,-1.0,0.0,0.00069]
[1779191266463,53.64,76632.31,0.0,-1.0,0.0,0.00069]
[1779191266519,53.64,76632.31,0.0,-1.0,0.0,0.00069]
[1779191266565,53.64,76632.31,0.0,-1.0,0.0,0.00069]
[1779191266769,53.64,76631.51,0.0,-1.0,0.0,0.00069]
[1779191267694,53.64,76633.23,0.0,-1.0,0.0,0.00069]
[1779191268701,53.64,76637.48,0.0,-1.0,0.0,0.0007]
[1779191269708,53.64,76639.34,0.0,-1.0,0.0,0.0007]
[1779191270519,53.64,76639.34,0.0,-1.0,0.0,0.0007]
[1779191270637,53.64,76639.34,0.0,-1.0,0.0,0.0007]
[1779191271688,53.64,76639.15,0.0,-1.0,0.0,0.0007]
[1779191271758,53.64,76639.15,0.0,-1.0,0.0,0.0007]
[1779191271722,53.64,76637.31,0.0,-1.0,0.0,0.0007]
[1779191271877,53.64,76637.31,0.0,-1.0,0.0,0.0007]
[1779191272520,53.64,76637.31,0.0,-1.0,0.0,0.0007]
[1779191272630,53.64,76637.31,0.0,-1.0,0.0,0.0007]
[1779191272729,53.64,76637.32,0.0,-1.0,0.0,0.0007]
[1779191274520,53.64,76637.37,0.0,-1.0,0.0,0.0007]
[1779191274635,53.64,76637.37,0.0,-1.0,0.0,0.0007]
[1779191274736,53.64,76637.37,0.0,-1.0,0.0,0.0007]
[1779191278520,53.64,76637.49,0.0,-1.0,0.0,0.0007]
[1779191278629,53.64,76637.49,0.0,-1.0,0.0,0.0007]
[1779191278771,53.64,76637.66,0.0,-1.0,0.0,0.0007]
[1779191282520,53.64,76637.82,0.0,-1.0,0.0,0.0007]
[1779191282631,53.64,76637.82,0.0,-1.0,0.0,0.0007]
[1779191282733,53.64,76637.95,0.0,-1.0,0.0,0.0007]
[1779191284520,53.64,76637.89,0.0,-1.0,0.0,0.0007]
[1779191284633,53.64,76637.89,0.0,-1.0,0.0,0.0007]
[1779191284734,53.64,76637.71,0.0,-1.0,0.0,0.0007]
[1779191285821,53.64,76638.81,0.0,-1.0,0.0,0.0007]
[1779191288521,53.64,76638.74,0.0,-1.0,0.0,0.0007]
[1779191288635,53.64,76638.74,0.0,-1.0,0.0,0.0007]
[1779191288704,53.64,76639.07,0.0,-1.0,0.0,0.0007]
[1779191292519,53.64,76639.83,0.0,-1.0,0.0,0.0007]
[1779191292632,53.64,76639.83,0.0,-1.0,0.0,0.0007]
[1779191292721,53.64,76639.87,0.0,-1.0,0.0,0.0007]
[1779191294521,53.64,76639.98,0.0,-1.0,0.0,0.0007]
[1779191294632,53.64,76639.98,0.0,-1.0,0.0,0.0007]
[1779191294734,53.64,76639.98,0.0,-1.0,0.0,0.0007]
[1779191295890,53.64,76641.41,0.0,-1.0,0.0,0.0007]
[1779191297293,53.64,76641.41,0.0,-1.0,0.0,0.0007]
[1779191297372,53.64,76641.41,0.0,-1.0,0.0,0.0007]
[1779191297373,53.64,76641.69,0.0,-1.0,0.0,0.0007]
[1779191297904,53.64,76643.02,0.0,-1.0,0.0,0.00071]
[1779191298911,53.64,76644.35,0.0,-1.0,0.0,0.00071]
[1779191300521,53.64,76644.35,0.0,-1.0,0.0,0.00071]
[1779191300547,53.64,76644.35,0.0,-1.0,0.0,0.00071]
[1779191300587,53.64,76644.35,0.0,-1.0,0.0,0.00071]
[1779191300769,53.64,76644.35,0.0,-1.0,0.0,0.00071]
[1779191300623,53.64,76645.82,0.0,-1.0,0.0,0.00071]
[1779191300881,53.64,76645.82,0.0,-1.0,0.0,0.00071]
[1779191300924,53.64,76647.6,0.0,-1.0,0.0,0.00071]
[1779191302939,53.64,76649.02,0.0,-1.0,0.0,0.00072]
[1779191304522,53.64,76649.02,0.0,-1.0,0.0,0.00072]
[1779191304633,53.64,76649.02,0.0,-1.0,0.0,0.00072]
[1779191304734,53.64,76648.34,0.0,-1.0,0.0,0.00072]
[1779191304953,53.64,76649.77,0.0,-1.0,0.0,0.00072]
[1779191305960,53.64,76648.79,0.0,-1.0,0.0,0.00072]
[1779191308520,53.64,76648.67,0.0,-1.0,0.0,0.00072]
[1779191308634,53.64,76648.67,0.0,-1.0,0.0,0.00072]
[1779191308700,53.64,76648.67,0.0,-1.0,0.0,0.00072]
[1779191308981,53.64,76645.09,0.0,-1.0,0.0,0.00071]
[1779191310521,53.64,76645.09,0.0,-1.0,0.0,0.00071]
[1779191310630,53.64,76645.09,0.0,-1.0,0.0,0.00071]
[1779191310730,53.64,76642.37,0.0,-1.0,0.0,0.00071]
[1779191312002,53.64,76642.55,0.0,-1.0,0.0,0.0007]
[1779191314521,53.64,76643.12,0.0,-1.0,0.0,0.0007]
[1779191314616,53.64,76643.12,0.0,-1.0,0.0,0.0007]
[1779191314622,53.64,76643.67,0.0,-1.0,0.0,0.0007]
[1779191317037,53.64,76644.74,0.0,-1.0,0.0,0.0007]
[1779191318522,53.64,76644.74,0.0,-1.0,0.0,0.0007]
[1779191318633,53.64,76644.74,0.0,-1.0,0.0,0.0007]
[1779191318657,53.64,76643.96,0.0,-1.0,0.0,0.0007]
[1779191321065,53.64,76646.11,0.0,-1.0,0.0,0.00071]
[1779191324085,53.64,76647.35,0.0,-1.0,0.0,0.00071]
[1779191327107,53.64,76648.13,0.0,-1.0,0.0,0.00071]
[1779191330524,53.64,76648.22,0.0,-1.0,0.0,0.00071]
[1779191330539,53.64,76648.22,0.0,-1.0,0.0,0.00071]
[1779191330616,53.64,76648.24,0.0,-1.0,0.0,0.00071]
[1779191333149,53.64,76650.7,0.0,-1.0,0.0,0.00071]
[1779191334156,53.64,76651.9,0.0,-1.0,0.0,0.00071]
[1779191335571,53.64,76653.93,0.0,-1.0,0.0,0.00072]
[1779191336170,53.64,76655.69,0.0,-1.0,0.0,0.00072]
[1779191337177,53.64,76666.2,0.0,-1.0,0.0,0.00074]
[1779191338184,53.64,76673.28,0.0,-1.0,0.0,0.00075]
[1779191339191,53.64,76673.96,0.0,-1.0,0.0,0.00075]
[1779191342212,53.64,76669.65,0.0,-1.0,0.0,0.00074]
[1779191343219,53.64,76667.67,0.0,-1.0,0.0,0.00074]
[1779191346240,53.64,76669.42,0.0,-1.0,0.0,0.00074]
[1779191349261,53.64,76671.67,0.0,-1.0,0.0,0.00075]
[1779191350268,53.64,76672.84,0.0,-1.0,0.0,0.00075]
[1779191352282,53.64,76673.56,0.0,-1.0,0.0,0.00075]
[1779191354296,53.64,76674.86,0.0,-1.0,0.0,0.00075]
[1779191356309,53.64,76676.43,0.0,-1.0,0.0,0.00076]
[1779191357317,53.64,76677.64,0.0,-1.0,0.0,0.00076]
[1779191361344,53.64,76676.15,0.0,-1.0,0.0,0.00076]
[1779191364366,53.64,76677.84,0.0,-1.0,0.0,0.00076]
[1779191365373,53.64,76680.13,0.0,-1.0,0.0,0.00076]
[1779191368394,53.64,76684.34,0.0,-1.0,0.0,0.00077]
[1779191369401,53.64,76687.0,0.0,-1.0,0.0,0.00077]
[1779191374437,53.64,76687.78,0.0,-1.0,0.0,0.00077]
[1779191376451,53.64,76684.28,0.0,-1.0,0.0,0.00076]
[1779191377457,53.64,76682.11,0.0,-1.0,0.0,0.00076]
[1779191379472,53.64,76677.6,0.0,-1.0,0.0,0.00075]
[1779191380479,53.64,76675.93,0.0,-1.0,0.0,0.00075]
[1779191384507,53.64,76674.73,0.0,-1.0,0.0,0.00075]
[1779191389541,53.64,76674.66,0.0,-1.0,0.0,0.00075]
[1779191394577,53.64,76675.27,0.0,-1.0,0.0,0.00075]
[1779191399612,53.64,76675.36,0.0,-1.0,0.0,0.00075]
[1779191404647,53.64,76675.49,0.0,-1.0,0.0,0.00075]
[1779191408675,53.64,76674.73,0.0,-1.0,0.0,0.00075]
[1779191409682,53.64,76675.63,0.0,-1.0,0.0,0.00075]
[1779191410689,53.64,76673.43,0.0,-1.0,0.0,0.00074]
[1779191411696,53.64,76670.89,0.0,-1.0,0.0,0.00074]
[1779191412703,53.64,76669.79,0.0,-1.0,0.0,0.00074]
[1779191413710,53.64,76668.65,0.0,-1.0,0.0,0.00074]
[1779191414716,53.64,76667.95,0.0,-1.0,0.0,0.00073]
[1779191417739,53.64,76669.03,0.0,-1.0,0.0,0.00074]
[1779191419753,53.64,76667.09,0.0,-1.0,0.0,0.00073]
[1779191420760,53.64,76662.4,0.0,-1.0,0.0,0.00073]
[1779191421767,53.64,76656.4,0.0,-1.0,0.0,0.00072]
[1779191423780,53.64,76654.07,0.0,-1.0,0.0,0.00071]
[1779191428816,53.64,76654.39,0.0,-1.0,0.0,0.00071]
[1779191431837,53.64,76658.87,0.0,-1.0,0.0,0.00071]
[1779191432844,53.64,76665.12,0.0,-1.0,0.0,0.00072]
[1779191433851,53.64,76668.58,0.0,-1.0,0.0,0.00073]
[1779191434859,53.64,76669.66,0.0,-1.0,0.0,0.00073]
[1779191439894,53.64,76669.2,0.0,-1.0,0.0,0.00073]
[1779191440901,53.64,76667.1,0.0,-1.0,0.0,0.00073]
[1779191441908,53.64,76662.99,0.0,-1.0,0.0,0.00072]
[1779191444929,53.64,76662.17,0.0,-1.0,0.0,0.00072]
[1779191448957,53.64,76660.95,0.0,-1.0,0.0,0.00072]
[1779191453993,53.64,76660.48,0.0,-1.0,0.0,0.00072]
[1779191460034,53.64,76660.94,0.0,-1.0,0.0,0.00072]
[1779191465071,53.64,76658.08,0.0,-1.0,0.0,0.00071]
[1779191466076,53.64,76653.7,0.0,-1.0,0.0,0.00071]
[1779191467083,53.64,76652.87,0.0,-1.0,0.0,0.0007]
[1779191468089,53.64,76653.65,0.0,-1.0,0.0,0.00071]
[1779191469097,53.64,76656.97,0.0,-1.0,0.0,0.00071]
[1779191470103,53.64,76660.0,0.0,-1.0,0.0,0.00072]
[1779191471111,53.64,76660.99,0.0,-1.0,0.0,0.00072]
[1779191476147,53.64,76660.7,0.0,-1.0,0.0,0.00072]
[1779191480174,53.64,76661.44,0.0,-1.0,0.0,0.00072]
[1779191485209,53.64,76661.37,0.0,-1.0,0.0,0.00072]
[1779191490245,53.64,76661.84,0.0,-1.0,0.0,0.00072]
[1779191495279,53.64,76661.08,0.0,-1.0,0.0,0.00071]
[1779191499308,53.64,76663.13,0.0,-1.0,0.0,0.00071]
[1779191505350,53.64,76663.08,0.0,-1.0,0.0,0.00071]
[1779191507364,53.64,76664.04,0.0,-1.0,0.0,0.00072]
[1779191510384,53.64,76663.18,0.0,-1.0,0.0,0.00071]
[1779191516426,53.64,76663.25,0.0,-1.0,0.0,0.00071]
[1779191521461,53.64,76663.27,0.0,-1.0,0.0,0.00071]
[1779191524482,53.64,76661.66,0.0,-1.0,0.0,0.00071]
[1779191529518,53.64,76661.51,0.0,-1.0,0.0,0.00071]
[1779191533546,53.64,76662.3,0.0,-1.0,0.0,0.00071]
[1779191535560,53.64,76664.16,0.0,-1.0,0.0,0.00072]
[1779191537573,53.64,76666.72,0.0,-1.0,0.0,0.00072]
[1779191538581,53.64,76668.43,0.0,-1.0,0.0,0.00072]
[1779191540595,53.64,76667.13,0.0,-1.0,0.0,0.00072]
[1779191543616,53.64,76668.29,0.0,-1.0,0.0,0.00072]
[1779191545629,53.64,76671.78,0.0,-1.0,0.0,0.00073]
[1779191546637,53.64,76673.59,0.0,-1.0,0.0,0.00073]
[1779191547644,53.64,76674.57,0.0,-1.0,0.0,0.00073]
[1779191551671,53.64,76675.26,0.0,-1.0,0.0,0.00073]
[1779191552678,53.64,76676.89,0.0,-1.0,0.0,0.00073]
[1779191555700,53.64,76679.32,0.0,-1.0,0.0,0.00073]
[1779191556707,53.64,76681.68,0.0,-1.0,0.0,0.00074]
[1779191560735,53.64,76685.02,0.0,-1.0,0.0,0.00074]
[1779191565770,53.64,76684.8,0.0,-1.0,0.0,0.00074]
[1779191568970,53.64,76684.8,0.0,-1.0,0.0,0.00074]
[1779191569071,53.64,76685.06,0.0,-1.0,0.0,0.00074]
[1779191569082,53.64,76685.06,0.0,-1.0,0.0,0.00074]
[1779191569798,53.64,76687.73,0.0,-1.0,0.0,0.00075]
[1779191570805,53.64,76690.9,0.0,-1.0,0.0,0.00075]
[1779191578860,53.64,76690.81,0.0,-1.0,0.0,0.00075]
[1779191583898,53.64,76691.38,0.0,-1.0,0.0,0.00076]
[1779191587930,53.64,76693.01,0.0,-1.0,0.0,0.00076]
[1779191588937,53.64,76696.39,0.0,-1.0,0.0,0.00076]
[1779191590953,53.64,76692.16,0.0,-1.0,0.0,0.00076]
[1779191591961,53.64,76686.9,0.0,-1.0,0.0,0.00075]
[1779191596996,53.64,76687.31,0.0,-1.0,0.0,0.00075]
[1779191599010,53.64,76685.78,0.0,-1.0,0.0,0.00075]
[1779191600017,53.64,76683.66,0.0,-1.0,0.0,0.00074]
[1779191601024,53.64,76682.93,0.0,-1.0,0.0,0.00074]
[1779191604045,53.64,76684.98,0.0,-1.0,0.0,0.00074]
[1779191607066,53.64,76684.12,0.0,-1.0,0.0,0.00074]
[1779191610087,53.64,76683.25,0.0,-1.0,0.0,0.00074]
[1779191611094,53.64,76680.59,0.0,-1.0,0.0,0.00073]
[1779191616130,53.64,76679.44,0.0,-1.0,0.0,0.00073]
[1779191618144,53.64,76680.36,0.0,-1.0,0.0,0.00073]
[1779191619151,53.64,76682.58,0.0,-1.0,0.0,0.00073]
[1779191620494,53.64,76683.76,0.0,-1.0,0.0,0.00074]
[1779191621165,53.64,76684.46,0.0,-1.0,0.0,0.00074]
[1779191624186,53.64,76686.71,0.0,-1.0,0.0,0.00074]
[1779191625193,53.64,76687.78,0.0,-1.0,0.0,0.00074]
[1779191626200,53.64,76684.78,0.0,-1.0,0.0,0.00074]
[1779191628214,53.64,76686.13,0.0,-1.0,0.0,0.00074]
[1779191631235,53.64,76684.94,0.0,-1.0,0.0,0.00074]
[1779191636270,53.64,76683.62,0.0,-1.0,0.0,0.00074]
[1779191642312,53.64,76682.73,0.0,-1.0,0.0,0.00073]
[1779191643319,53.64,76677.76,0.0,-1.0,0.0,0.00073]
[1779191648354,53.64,76678.67,0.0,-1.0,0.0,0.00073]
[1779191654396,53.64,76678.74,0.0,-1.0,0.0,0.00073]
[1779191655403,53.64,76677.82,0.0,-1.0,0.0,0.00073]
[1779191657417,53.64,76677.01,0.0,-1.0,0.0,0.00072]
[1779191662452,53.64,76677.25,0.0,-1.0,0.0,0.00072]
[1779191667487,53.64,76677.31,0.0,-1.0,0.0,0.00073]
[1779191668494,53.64,76676.23,0.0,-1.0,0.0,0.00072]
[1779191671515,53.64,76674.92,0.0,-1.0,0.0,0.00071]
[1779191673529,53.64,76673.84,0.0,-1.0,0.0,0.00071]
[1779191674536,53.64,76671.63,0.0,-1.0,0.0,0.00071]
[1779191676550,53.64,76670.05,0.0,-1.0,0.0,0.00071]
[1779191678564,53.64,76669.18,0.0,-1.0,0.0,0.00071]
[1779191680578,53.64,76669.86,0.0,-1.0,0.0,0.00071]
[1779191682592,53.64,76671.11,0.0,-1.0,0.0,0.00071]
[1779191684606,53.64,76672.32,0.0,-1.0,0.0,0.00071]
[1779191690648,53.64,76674.98,0.0,-1.0,0.0,0.00071]
[1779191695684,53.64,76675.4,0.0,-1.0,0.0,0.00072]
[1779191700719,53.64,76674.02,0.0,-1.0,0.0,0.00071]
[1779191702733,53.64,76672.91,0.0,-1.0,0.0,0.00071]
[1779191703739,53.64,76666.83,0.0,-1.0,0.0,0.0007]
[1779191704747,53.64,76663.31,0.0,-1.0,0.0,0.0007]
[1779191707768,53.64,76659.74,0.0,-1.0,0.0,0.00069]
[1779191708775,53.64,76650.1,0.0,-1.0,0.0,0.00068]
[1779191709785,53.64,76649.31,0.0,-1.0,0.0,0.00067]
[1779191713812,53.64,76650.09,0.0,-1.0,0.0,0.00068]
[1779191715827,53.64,76648.71,0.0,-1.0,0.0,0.00067]
[1779191717841,53.64,76649.36,0.0,-1.0,0.0,0.00067]
[1779191719855,53.64,76650.81,0.0,-1.0,0.0,0.00068]
[1779191722877,53.64,76653.05,0.0,-1.0,0.0,0.00068]
[1779191727912,53.64,76653.44,0.0,-1.0,0.0,0.00068]
[1779191729926,53.64,76650.2,0.0,-1.0,0.0,0.00068]
[1779191730934,53.64,76649.14,0.0,-1.0,0.0,0.00067]
[1779191733954,53.64,76647.95,0.0,-1.0,0.0,0.00067]
[1779191738991,53.64,76646.96,0.0,-1.0,0.0,0.00066]
[1779191744026,53.64,76647.37,0.0,-1.0,0.0,0.00067]
[1779191746040,53.64,76648.66,0.0,-1.0,0.0,0.00067]
[1779191747047,53.64,76650.46,0.0,-1.0,0.0,0.00067]
[1779191748054,53.64,76651.46,0.0,-1.0,0.0,0.00067]
[1779191749061,53.64,76655.48,0.0,-1.0,0.0,0.00068]
[1779191750068,53.64,76659.45,0.0,-1.0,0.0,0.00068]
[1779191755103,53.64,76659.53,0.0,-1.0,0.0,0.00068]
[1779191759131,53.64,76660.33,0.0,-1.0,0.0,0.00069]
[1779191762154,53.64,76663.58,0.0,-1.0,0.0,0.00069]
[1779191763159,53.64,76667.37,0.0,-1.0,0.0,0.0007]
[1779191767186,53.64,76668.25,0.0,-1.0,0.0,0.0007]
[1779191769201,53.64,76670.01,0.0,-1.0,0.0,0.0007]
[1779191775243,53.64,76670.4,0.0,-1.0,0.0,0.0007]
[1779191777256,53.64,76672.41,0.0,-1.0,0.0,0.0007]
[1779191784306,53.64,76672.44,0.0,-1.0,0.0,0.0007]
[1779191785312,53.64,76671.36,0.0,-1.0,0.0,0.0007]
[1779191786320,53.64,76670.51,0.0,-1.0,0.0,0.0007]
[1779191788333,53.64,76669.68,0.0,-1.0,0.0,0.0007]
[1779191791354,53.64,76670.29,0.0,-1.0,0.0,0.0007]
[1779191797396,53.64,76670.79,0.0,-1.0,0.0,0.0007]
[1779191802432,53.64,76671.01,0.0,-1.0,0.0,0.0007]
[1779191808476,53.64,76670.86,0.0,-1.0,0.0,0.0007]
[1779191809484,53.64,76671.81,0.0,-1.0,0.0,0.0007]
[1779191810491,53.64,76673.07,0.0,-1.0,0.0,0.0007]
[1779191812505,53.64,76672.17,0.0,-1.0,0.0,0.0007]
[1779191818547,53.64,76672.19,0.0,-1.0,0.0,0.0007]
[1779191819554,53.64,76673.11,0.0,-1.0,0.0,0.0007]
[1779191822576,53.64,76669.82,0.0,-1.0,0.0,0.00069]
[1779191827611,53.64,76670.49,0.0,-1.0,0.0,0.0007]
[1779191829625,53.64,76671.39,0.0,-1.0,0.0,0.0007]
[1779191834660,53.64,76672.09,0.0,-1.0,0.0,0.0007]
[1779191835667,53.64,76668.19,0.0,-1.0,0.0,0.00069]
[1779191838688,53.64,76668.98,0.0,-1.0,0.0,0.00069]
[1779191843723,53.64,76669.32,0.0,-1.0,0.0,0.00069]
[1779191844729,53.64,76670.0,0.0,-1.0,0.0,0.00069]
[1779191849764,53.64,76669.76,0.0,-1.0,0.0,0.00069]
[1779191852786,53.64,76670.06,0.0,-1.0,0.0,0.00069]
[1779191857821,53.64,76670.71,0.0,-1.0,0.0,0.00069]
[1779191860842,53.64,76672.99,0.0,-1.0,0.0,0.00069]
[1779191861848,53.64,76674.07,0.0,-1.0,0.0,0.0007]
[1779191862855,53.64,76675.29,0.0,-1.0,0.0,0.0007]
[1779191863863,53.64,76676.32,0.0,-1.0,0.0,0.0007]
[1779191864870,53.64,76677.61,0.0,-1.0,0.0,0.0007]
[1779191865877,53.64,76676.69,0.0,-1.0,0.0,0.0007]
[1779191870912,53.64,76676.76,0.0,-1.0,0.0,0.0007]
[1779191875947,53.64,76677.07,0.0,-1.0,0.0,0.0007]
[1779191876953,53.64,76678.43,0.0,-1.0,0.0,0.0007]
[1779191881989,53.64,76678.86,0.0,-1.0,0.0,0.0007]
[1779191885010,53.64,76679.97,0.0,-1.0,0.0,0.0007]
[1779191890045,53.64,76680.2,0.0,-1.0,0.0,0.0007]
[1779191895080,53.64,76680.35,0.0,-1.0,0.0,0.00071]
[1779191900115,53.64,76679.4,0.0,-1.0,0.0,0.0007]
[1779191901122,53.64,76676.22,0.0,-1.0,0.0,0.0007]
[1779191906156,53.64,76675.66,0.0,-1.0,0.0,0.0007]
[1779191910185,53.64,76674.52,0.0,-1.0,0.0,0.0007]
[1779191911192,53.64,76673.24,0.0,-1.0,0.0,0.00069]
[1779191912199,53.64,76671.57,0.0,-1.0,0.0,0.00069]
[1779191913205,53.64,76668.93,0.0,-1.0,0.0,0.00068]
[1779191914213,53.64,76667.86,0.0,-1.0,0.0,0.00068]
[1779191919247,53.64,76668.57,0.0,-1.0,0.0,0.00068]
[1779191921263,53.64,76669.44,0.0,-1.0,0.0,0.00068]
[1779191926298,53.64,76669.48,0.0,-1.0,0.0,0.00068]
[1779191931333,53.64,76668.57,0.0,-1.0,0.0,0.00068]
[1779191936367,53.64,76667.71,0.0,-1.0,0.0,0.00068]
[1779191938382,53.64,76666.14,0.0,-1.0,0.0,0.00068]
[1779191940396,53.64,76665.25,0.0,-1.0,0.0,0.00068]
[1779191941402,53.64,76660.28,0.0,-1.0,0.0,0.00067]
[1779191942410,53.64,76656.85,0.0,-1.0,0.0,0.00066]
[1779191947444,53.64,76657.29,0.0,-1.0,0.0,0.00066]
[1779191950471,53.64,76663.5,0.0,-1.0,0.0,0.00067]
[1779191951473,53.64,76668.07,0.0,-1.0,0.0,0.00068]
[1779191953487,53.64,76666.4,0.0,-1.0,0.0,0.00068]
[1779191956508,53.64,76665.73,0.0,-1.0,0.0,0.00068]
[1779191960536,53.64,76666.51,0.0,-1.0,0.0,0.00068]
[1779191965685,53.64,76666.25,0.0,-1.0,0.0,0.00068]
[1779191965787,53.64,76664.38,0.0,-1.0,0.0,0.00067]
[1779191970606,53.64,76658.97,0.0,-1.0,0.0,0.00067]
[1779191971613,53.64,76655.46,0.0,-1.0,0.0,0.00065]
[1779191972619,53.64,76654.49,0.0,-1.0,0.0,0.00065]
[1779191973626,53.64,76652.28,0.0,-1.0,0.0,0.00065]
[1779191978661,53.64,76651.77,0.0,-1.0,0.0,0.00065]
[1779191983697,53.64,76651.7,0.0,-1.0,0.0,0.00065]
[1779191989739,53.64,76651.41,0.0,-1.0,0.0,0.00065]
[1779191992760,53.64,76650.08,0.0,-1.0,0.0,0.00065]
[1779191999816,53.64,76650.08,0.0,-1.0,0.0,0.00065]
[1779192000825,53.64,76648.53,0.0,-1.0,0.0,0.00064]
[1779192001831,53.64,76644.97,0.0,-1.0,0.0,0.00064]
[1779192002839,53.64,76645.66,0.0,-1.0,0.0,0.00064]
[1779192003846,53.64,76646.98,0.0,-1.0,0.0,0.00064]
[1779192004852,53.64,76649.96,0.0,-1.0,0.0,0.00065]
[1779192005859,53.64,76652.57,0.0,-1.0,0.0,0.00065]
[1779192006867,53.64,76653.3,0.0,-1.0,0.0,0.00065]
[1779192007874,53.64,76655.13,0.0,-1.0,0.0,0.00065]
[1779192008881,53.64,76657.14,0.0,-1.0,0.0,0.00066]
[1779192013916,53.64,76657.5,0.0,-1.0,0.0,0.00066]
[1779192015930,53.64,76654.85,0.0,-1.0,0.0,0.00065]
[1779192016937,53.64,76653.31,0.0,-1.0,0.0,0.00065]
[1779192017944,53.64,76650.46,0.0,-1.0,0.0,0.00065]
[1779192018951,53.64,76644.3,0.0,-1.0,0.0,0.00064]
[1779192020965,53.64,76639.35,0.0,-1.0,0.0,0.00063]
[1779192021972,53.64,76636.92,0.0,-1.0,0.0,0.00063]
[1779192024993,53.64,76637.77,0.0,-1.0,0.0,0.00063]
[1779192026000,53.64,76639.79,0.0,-1.0,0.0,0.00063]
[1779192027007,53.64,76641.49,0.0,-1.0,0.0,0.00063]
[1779192032042,53.64,76641.01,0.0,-1.0,0.0,0.00063]
[1779192034056,53.64,76641.9,0.0,-1.0,0.0,0.00063]
[1779192039091,53.64,76641.36,0.0,-1.0,0.0,0.00063]
[1779192044126,53.64,76641.4,0.0,-1.0,0.0,0.00063]
[1779192048154,53.64,76639.84,0.0,-1.0,0.0,0.00063]
[1779192049161,53.64,76638.76,0.0,-1.0,0.0,0.00062]
[1779192051176,53.64,76630.75,0.0,-1.0,0.0,0.00061]
[1779192052182,53.64,76624.16,0.0,-1.0,0.0,0.0006]
[1779192053190,53.64,76623.86,0.0,-1.0,0.0,0.0006]
[1779192055204,53.64,76623.78,0.0,-1.0,0.0,0.0006]
[1779192059233,53.64,76621.46,0.0,-1.0,0.0,0.0006]
[1779192060272,53.64,76621.46,0.0,-1.0,0.0,0.0006]
[1779192060444,53.64,76619.3,0.0,-1.0,0.0,0.0006]
[1779192061263,53.64,76610.38,0.0,-1.0,0.0,0.00058]
[1779192062271,53.64,76604.61,0.0,-1.0,0.0,0.00058]
[1779192063382,53.64,76598.63,0.0,-1.0,0.0,0.00057]
[1779192064331,53.64,76592.34,0.0,-1.0,0.0,0.00056]
[1779192065338,53.64,76590.19,0.0,-1.0,0.0,0.00056]
[1779192066345,53.64,76588.71,0.0,-1.0,0.0,0.00056]
[1779192067363,53.64,76587.35,0.0,-1.0,0.0,0.00055]
[1779192069369,53.64,76589.82,0.0,-1.0,0.0,0.00056]
[1779192070375,53.64,76595.8,0.0,-1.0,0.0,0.00057]
[1779192071382,53.64,76604.94,0.0,-1.0,0.0,0.00058]
[1779192072389,53.64,76609.73,0.0,-1.0,0.0,0.00058]
[1779192073396,53.64,76608.57,0.0,-1.0,0.0,0.00058]
[1779192078431,53.64,76607.77,0.0,-1.0,0.0,0.00058]
[1779192080445,53.64,76605.49,0.0,-1.0,0.0,0.00058]
[1779192081452,53.64,76604.48,0.0,-1.0,0.0,0.00058]
[1779192082459,53.64,76606.08,0.0,-1.0,0.0,0.00058]
[1779192083467,53.64,76607.08,0.0,-1.0,0.0,0.00058]
[1779192085481,53.64,76606.06,0.0,-1.0,0.0,0.00058]
[1779192089509,53.64,76606.66,0.0,-1.0,0.0,0.00058]
[1779192094544,53.64,76606.06,0.0,-1.0,0.0,0.00057]
[1779192095551,53.64,76611.4,0.0,-1.0,0.0,0.00058]
[1779192096525,53.64,76611.4,0.0,-1.0,0.0,0.00058]
[1779192096558,53.64,76616.46,0.0,-1.0,0.0,0.00059]
[1779192097565,53.64,76617.17,0.0,-1.0,0.0,0.00059]
[1779192098305,53.64,76617.17,0.0,-1.0,0.0,0.00059]
[1779192098572,53.64,76615.61,0.0,-1.0,0.0,0.00059]
[1779192099579,53.64,76614.22,0.0,-1.0,0.0,0.00058]
[1779192101593,53.64,76616.34,0.0,-1.0,0.0,0.00059]
[1779192101760,53.64,76616.34,0.0,-1.0,0.0,0.00059]
[1779192102600,53.64,76618.63,0.0,-1.0,0.0,0.00059]
[1779192105621,53.64,76619.97,0.0,-1.0,0.0,0.00059]
[1779192108642,53.64,76624.59,0.0,-1.0,0.0,0.0006]
[1779192109649,53.64,76622.42,0.0,-1.0,0.0,0.0006]
[1779192110659,53.64,76619.49,0.0,-1.0,0.0,0.00059]
[1779192112670,53.64,76624.41,0.0,-1.0,0.0,0.0006]
[1779192113677,53.64,76625.92,0.0,-1.0,0.0,0.0006]
[1779192118712,53.64,76625.83,0.0,-1.0,0.0,0.0006]
[1779192119718,53.64,76633.58,0.0,-1.0,0.0,0.00061]
[1779192120726,53.64,76639.82,0.0,-1.0,0.0,0.00062]
[1779192121733,53.64,76636.79,0.0,-1.0,0.0,0.00062]
[1779192123747,53.64,76635.78,0.0,-1.0,0.0,0.00061]
[1779192128782,53.64,76635.68,0.0,-1.0,0.0,0.00061]
[1779192129788,53.64,76636.67,0.0,-1.0,0.0,0.00062]
[1779192134824,53.64,76636.28,0.0,-1.0,0.0,0.00062]
[1779192137845,53.64,76638.06,0.0,-1.0,0.0,0.00062]
[1779192139859,53.64,76637.4,0.0,-1.0,0.0,0.00062]
[1779192141874,53.64,76639.57,0.0,-1.0,0.0,0.00062]
[1779192143887,53.64,76640.3,0.0,-1.0,0.0,0.00062]
[1779192147915,53.64,76641.14,0.0,-1.0,0.0,0.00062]
[1779192148932,53.64,76649.04,0.0,-1.0,0.0,0.00063]
[1779192149932,53.64,76664.89,0.0,-1.0,0.0,0.00066]
[1779192150938,53.64,76665.25,0.0,-1.0,0.0,0.00066]
[1779192152952,53.64,76664.07,0.0,-1.0,0.0,0.00065]
[1779192153961,53.64,76665.45,0.0,-1.0,0.0,0.00065]
[1779192156981,53.64,76667.27,0.0,-1.0,0.0,0.00065]
[1779192157989,53.64,76669.24,0.0,-1.0,0.0,0.00066]
[1779192158996,53.64,76667.62,0.0,-1.0,0.0,0.00066]
[1779192161692,53.64,76670.54,0.0,-1.0,0.0,0.00066]
[1779192163023,53.64,76668.69,0.0,-1.0,0.0,0.00066]
[1779192166050,53.64,76667.44,0.0,-1.0,0.0,0.00066]
[1779192168063,53.64,76668.17,0.0,-1.0,0.0,0.00066]
[1779192169070,53.64,76670.47,0.0,-1.0,0.0,0.00066]
[1779192171085,53.64,76675.18,0.0,-1.0,0.0,0.00067]
[1779192172092,53.64,76680.58,0.0,-1.0,0.0,0.00068]
[1779192173099,53.64,76684.51,0.0,-1.0,0.0,0.00068]
[1779192174106,53.64,76686.24,0.0,-1.0,0.0,0.00068]
[1779192176120,53.64,76688.57,0.0,-1.0,0.0,0.00069]
[1779192179141,53.64,76687.1,0.0,-1.0,0.0,0.00069]
[1779192180149,53.64,76685.6,0.0,-1.0,0.0,0.00068]
[1779192183170,53.64,76684.12,0.0,-1.0,0.0,0.00068]
[1779192185183,53.64,76684.97,0.0,-1.0,0.0,0.00068]
[1779192186191,53.64,76686.83,0.0,-1.0,0.0,0.00068]
[1779192190219,53.64,76688.34,0.0,-1.0,0.0,0.00069]
[1779192191226,53.64,76690.82,0.0,-1.0,0.0,0.00069]
[1779192192233,53.64,76689.0,0.0,-1.0,0.0,0.00069]
[1779192196261,53.64,76690.1,0.0,-1.0,0.0,0.00069]
[1779192197268,53.64,76691.71,0.0,-1.0,0.0,0.00069]
[1779192198275,53.64,76692.48,0.0,-1.0,0.0,0.00069]
[1779192201296,53.64,76701.34,0.0,-1.0,0.0,0.00071]
[1779192202303,53.64,76705.86,0.0,-1.0,0.0,0.00072]
[1779192203310,53.64,76704.67,0.0,-1.0,0.0,0.00071]
[1779192204317,53.64,76705.37,0.0,-1.0,0.0,0.00071]
[1779192205324,53.64,76706.22,0.0,-1.0,0.0,0.00072]
[1779192206330,53.64,76705.13,0.0,-1.0,0.0,0.00071]
[1779192207338,53.64,76704.28,0.0,-1.0,0.0,0.00071]
[1779192208345,53.64,76703.46,0.0,-1.0,0.0,0.00071]
[1779192212373,53.64,76701.62,0.0,-1.0,0.0,0.0007]
[1779192214387,53.64,76700.75,0.0,-1.0,0.0,0.0007]
[1779192219422,53.64,76703.69,0.0,-1.0,0.0,0.00071]
[1779192220429,53.64,76710.48,0.0,-1.0,0.0,0.00072]
[1779192221436,53.64,76713.44,0.0,-1.0,0.0,0.00072]
[1779192225465,53.64,76715.16,0.0,-1.0,0.0,0.00072]
[1779192229496,53.64,76697.64,0.0,-1.0,0.0,0.0007]
[1779192230503,53.64,76684.71,0.0,-1.0,0.0,0.00068]
[1779192231514,53.64,76682.56,0.0,-1.0,0.0,0.00067]
[1779192232520,53.64,76681.58,0.0,-1.0,0.0,0.00067]
[1779192235541,53.64,76682.35,0.0,-1.0,0.0,0.00067]
[1779192240578,53.64,76677.36,0.0,-1.0,0.0,0.00066]
[1779192241585,53.64,76675.53,0.0,-1.0,0.0,0.00066]
[1779192242592,53.64,76676.92,0.0,-1.0,0.0,0.00066]
[1779192246620,53.64,76675.86,0.0,-1.0,0.0,0.00066]
[1779192251655,53.64,76675.15,0.0,-1.0,0.0,0.00066]
[1779192256690,53.64,76675.46,0.0,-1.0,0.0,0.00066]
[1779192259711,53.64,76673.47,0.0,-1.0,0.0,0.00066]
[1779192260718,53.64,76667.52,0.0,-1.0,0.0,0.00065]
[1779192261724,53.64,76664.42,0.0,-1.0,0.0,0.00064]
[1779192262732,53.64,76662.78,0.0,-1.0,0.0,0.00064]
[1779192266759,53.64,76663.56,0.0,-1.0,0.0,0.00064]
[1779192269783,53.64,76661.44,0.0,-1.0,0.0,0.00064]
[1779192272803,53.64,76664.79,0.0,-1.0,0.0,0.00064]
[1779192276832,53.64,76663.22,0.0,-1.0,0.0,0.00064]
[1779192280860,53.64,76661.36,0.0,-1.0,0.0,0.00063]
[1779192282873,53.64,76662.76,0.0,-1.0,0.0,0.00064]
[1779192286902,53.64,76660.59,0.0,-1.0,0.0,0.00063]
[1779192288915,53.64,76662.49,0.0,-1.0,0.0,0.00064]
[1779192289926,53.64,76664.78,0.0,-1.0,0.0,0.00064]
[1779192290930,53.64,76670.49,0.0,-1.0,0.0,0.00065]
[1779192294958,53.64,76668.94,0.0,-1.0,0.0,0.00065]
[1779192296972,53.64,76670.16,0.0,-1.0,0.0,0.00065]
[1779192299993,53.64,76671.37,0.0,-1.0,0.0,0.00065]
[1779192301000,53.64,76673.09,0.0,-1.0,0.0,0.00065]
[1779192302007,53.64,76675.84,0.0,-1.0,0.0,0.00066]
[1779192304021,53.64,76677.67,0.0,-1.0,0.0,0.00066]
[1779192305029,53.64,76683.57,0.0,-1.0,0.0,0.00067]
[1779192306035,53.64,76687.02,0.0,-1.0,0.0,0.00067]
[1779192309063,53.64,76685.29,0.0,-1.0,0.0,0.00067]
[1779192313092,53.64,76684.15,0.0,-1.0,0.0,0.00067]
[1779192314099,53.64,76681.6,0.0,-1.0,0.0,0.00066]
[1779192315106,53.64,76680.89,0.0,-1.0,0.0,0.00066]
[1779192316114,53.64,76680.03,0.0,-1.0,0.0,0.00066]
[1779192318127,53.64,76672.05,0.0,-1.0,0.0,0.00065]
[1779192319134,53.64,76671.88,0.0,-1.0,0.0,0.00065]
[1779192321148,53.64,76673.06,0.0,-1.0,0.0,0.00065]
[1779192322156,53.64,76674.05,0.0,-1.0,0.0,0.00065]
[1779192325177,53.64,76673.09,0.0,-1.0,0.0,0.00065]
[1779192330212,53.64,76673.01,0.0,-1.0,0.0,0.00065]
[1779192332226,53.64,76673.28,0.0,-1.0,0.0,0.00065]
[1779192334240,53.64,76671.7,0.0,-1.0,0.0,0.00064]
[1779192339277,53.64,76667.78,0.0,-1.0,0.0,0.00064]
[1779192340284,53.64,76667.06,0.0,-1.0,0.0,0.00064]
[1779192342299,53.64,76669.73,0.0,-1.0,0.0,0.00064]
[1779192343305,53.64,76670.67,0.0,-1.0,0.0,0.00064]
[1779192348339,53.64,76671.24,0.0,-1.0,0.0,0.00064]
[1779192350354,53.64,76670.4,0.0,-1.0,0.0,0.00064]
[1779192351361,53.64,76663.05,0.0,-1.0,0.0,0.00063]
[1779192352412,53.64,76662.51,0.0,-1.0,0.0,0.00063]
[1779192353409,53.64,76659.48,0.0,-1.0,0.0,0.00063]
[1779192354417,53.64,76660.85,0.0,-1.0,0.0,0.00063]
[1779192355428,53.64,76660.11,0.0,-1.0,0.0,0.00063]
[1779192356434,53.64,76661.62,0.0,-1.0,0.0,0.00063]
[1779192358449,53.64,76663.19,0.0,-1.0,0.0,0.00063]
[1779192361469,53.64,76665.16,0.0,-1.0,0.0,0.00063]
[1779192362481,53.64,76666.5,0.0,-1.0,0.0,0.00064]
[1779192363482,53.64,76663.82,0.0,-1.0,0.0,0.00063]
[1779192364489,53.64,76665.09,0.0,-1.0,0.0,0.00063]
[1779192366503,53.64,76666.71,0.0,-1.0,0.0,0.00064]
[1779192367511,53.64,76669.8,0.0,-1.0,0.0,0.00064]
[1779192369525,53.64,76670.47,0.0,-1.0,0.0,0.00064]
[1779192370558,53.64,76671.53,0.0,-1.0,0.0,0.00064]
[1779192375593,53.64,76672.1,0.0,-1.0,0.0,0.00064]
[1779192377607,53.64,76671.05,0.0,-1.0,0.0,0.00064]
[1779192378614,53.64,76669.62,0.0,-1.0,0.0,0.00064]
[1779192380628,53.64,76668.76,0.0,-1.0,0.0,0.00064]
[1779192382641,53.64,76670.66,0.0,-1.0,0.0,0.00064]
[1779192383649,53.64,76672.41,0.0,-1.0,0.0,0.00065]
[1779192384656,53.64,76674.25,0.0,-1.0,0.0,0.00065]
[1779192385663,53.64,76675.72,0.0,-1.0,0.0,0.00065]
[1779192386669,53.64,76673.12,0.0,-1.0,0.0,0.00065]
[1779192390698,53.64,76674.23,0.0,-1.0,0.0,0.00065]
[1779192392712,53.64,76675.14,0.0,-1.0,0.0,0.00064]
[1779192393719,53.64,76676.6,0.0,-1.0,0.0,0.00065]
[1779192395733,53.64,76677.92,0.0,-1.0,0.0,0.00065]
[1779192396740,53.64,76679.24,0.0,-1.0,0.0,0.00065]
[1779192397747,53.64,76681.59,0.0,-1.0,0.0,0.00065]
[1779192399761,53.64,76686.41,0.0,-1.0,0.0,0.00066]
[1779192403789,53.64,76685.32,0.0,-1.0,0.0,0.00066]
[1779192405803,53.64,76683.5,0.0,-1.0,0.0,0.00066]
[1779192406810,53.64,76672.15,0.0,-1.0,0.0,0.00064]
[1779192407817,53.64,76668.13,0.0,-1.0,0.0,0.00063]
[1779192408824,53.64,76666.12,0.0,-1.0,0.0,0.00063]
[1779192410838,53.64,76665.93,0.0,-1.0,0.0,0.00063]
[1779192411844,53.64,76667.4,0.0,-1.0,0.0,0.00063]
[1779192412852,53.64,76670.73,0.0,-1.0,0.0,0.00064]
[1779192413859,53.64,76667.89,0.0,-1.0,0.0,0.00063]
[1779192414866,53.64,76665.62,0.0,-1.0,0.0,0.00063]
[1779192415872,53.64,76664.88,0.0,-1.0,0.0,0.00063]
[1779192417886,53.64,76665.78,0.0,-1.0,0.0,0.00063]
[1779192421914,53.64,76663.93,0.0,-1.0,0.0,0.00063]
[1779192426950,53.64,76663.94,0.0,-1.0,0.0,0.00063]
[1779192431985,53.64,76665.49,0.0,-1.0,0.0,0.00063]
[1779192435011,53.64,76666.76,0.0,-1.0,0.0,0.00063]
[1779192436013,53.64,76669.27,0.0,-1.0,0.0,0.00064]
[1779192440041,53.64,76669.98,0.0,-1.0,0.0,0.00064]
[1779192441613,53.64,76672.42,0.0,-1.0,0.0,0.00064]
[1779192442055,53.64,76670.88,0.0,-1.0,0.0,0.00064]
[1779192445076,53.64,76671.55,0.0,-1.0,0.0,0.00064]
[1779192446082,53.64,76670.89,0.0,-1.0,0.0,0.00064]
[1779192448096,53.64,76671.92,0.0,-1.0,0.0,0.00064]
[1779192450111,53.64,76673.0,0.0,-1.0,0.0,0.00064]
[1779192451117,53.64,76679.18,0.0,-1.0,0.0,0.00064]
[1779192452125,53.64,76683.03,0.0,-1.0,0.0,0.00065]
[1779192453132,53.64,76683.96,0.0,-1.0,0.0,0.00065]
[1779192455148,53.64,76684.79,0.0,-1.0,0.0,0.00065]
[1779192457162,53.64,76687.15,0.0,-1.0,0.0,0.00066]
[1779192458169,53.64,76689.13,0.0,-1.0,0.0,0.00066]
[1779192459177,53.64,76691.86,0.0,-1.0,0.0,0.00066]
[1779192460184,53.64,76696.57,0.0,-1.0,0.0,0.00067]
[1779192462198,53.64,76697.3,0.0,-1.0,0.0,0.00067]
[1779192467233,53.64,76697.44,0.0,-1.0,0.0,0.00067]
[1779192470254,53.64,76698.67,0.0,-1.0,0.0,0.00067]
[1779192471261,53.64,76699.78,0.0,-1.0,0.0,0.00068]
[1779192473275,53.64,76701.85,0.0,-1.0,0.0,0.00068]
[1779192475289,53.64,76700.69,0.0,-1.0,0.0,0.00068]
[1779192477303,53.64,76701.89,0.0,-1.0,0.0,0.00068]
[1779192481331,53.64,76700.14,0.0,-1.0,0.0,0.00068]
[1779192482441,53.64,76699.29,0.0,-1.0,0.0,0.00067]
[1779192483345,53.64,76698.07,0.0,-1.0,0.0,0.00067]
[1779192484352,53.64,76692.6,0.0,-1.0,0.0,0.00066]
[1779192485359,53.64,76689.96,0.0,-1.0,0.0,0.00066]
[1779192486366,53.64,76689.09,0.0,-1.0,0.0,0.00066]
[1779192491401,53.64,76688.67,0.0,-1.0,0.0,0.00066]
[1779192495429,53.64,76689.76,0.0,-1.0,0.0,0.00066]
[1779192496437,53.64,76688.68,0.0,-1.0,0.0,0.00066]
[1779192497443,53.64,76690.44,0.0,-1.0,0.0,0.00066]
[1779192499457,53.64,76691.38,0.0,-1.0,0.0,0.00066]
[1779192503485,53.64,76694.02,0.0,-1.0,0.0,0.00067]
[1779192504492,53.64,76695.03,0.0,-1.0,0.0,0.00067]
[1779192506506,53.64,76697.44,0.0,-1.0,0.0,0.00067]
[1779192509527,53.64,76696.6,0.0,-1.0,0.0,0.00067]
[1779192514566,53.64,76695.09,0.0,-1.0,0.0,0.00066]
[1779192519598,53.64,76695.36,0.0,-1.0,0.0,0.00066]
[1779192522620,53.64,76696.57,0.0,-1.0,0.0,0.00066]
[1779192523627,53.64,76699.58,0.0,-1.0,0.0,0.00067]
[1779192528662,53.64,76699.66,0.0,-1.0,0.0,0.00067]
[1779192530675,53.64,76700.73,0.0,-1.0,0.0,0.00067]
[1779192536718,53.64,76706.41,0.0,-1.0,0.0,0.00068]
[1779192537725,53.64,76709.66,0.0,-1.0,0.0,0.00068]
[1779192538732,53.64,76711.1,0.0,-1.0,0.0,0.00069]
[1779192542760,53.64,76706.58,0.0,-1.0,0.0,0.00068]
[1779192543767,53.64,76701.78,0.0,-1.0,0.0,0.00067]
[1779192545781,53.64,76704.5,0.0,-1.0,0.0,0.00068]
[1779192546788,53.64,76699.47,0.0,-1.0,0.0,0.00067]
[1779192547795,53.64,76697.86,0.0,-1.0,0.0,0.00067]
[1779192549809,53.64,76696.78,0.0,-1.0,0.0,0.00066]
[1779192550816,53.64,76694.17,0.0,-1.0,0.0,0.00066]
[1779192551832,53.64,76689.92,0.0,-1.0,0.0,0.00065]
[1779192552830,53.64,76685.23,0.0,-1.0,0.0,0.00065]
[1779192554844,53.64,76684.6,0.0,-1.0,0.0,0.00065]
[1779192555851,53.64,76682.53,0.0,-1.0,0.0,0.00064]
[1779192560886,53.64,76681.95,0.0,-1.0,0.0,0.00064]
[1779192562900,53.64,76682.77,0.0,-1.0,0.0,0.00064]
[1779192567935,53.64,76683.11,0.0,-1.0,0.0,0.00064]
[1779192572969,53.64,76683.0,0.0,-1.0,0.0,0.00064]
[1779192573977,53.64,76684.09,0.0,-1.0,0.0,0.00064]
[1779192575991,53.64,76685.49,0.0,-1.0,0.0,0.00064]
[1779192578005,53.64,76684.74,0.0,-1.0,0.0,0.00064]
[1779192580020,53.64,76685.55,0.0,-1.0,0.0,0.00064]
[1779192585055,53.64,76685.45,0.0,-1.0,0.0,0.00064]
[1779192588076,53.64,76686.56,0.0,-1.0,0.0,0.00064]
[1779192591097,53.64,76690.33,0.0,-1.0,0.0,0.00065]
[1779192592104,53.64,76692.46,0.0,-1.0,0.0,0.00065]
[1779192593110,53.64,76695.02,0.0,-1.0,0.0,0.00066]
[1779192594117,53.64,76695.96,0.0,-1.0,0.0,0.00066]
[1779192596132,53.64,76697.68,0.0,-1.0,0.0,0.00066]
[1779192599153,53.64,76699.33,0.0,-1.0,0.0,0.00066]
[1779192600160,53.64,76701.05,0.0,-1.0,0.0,0.00067]
[1779192603181,53.64,76700.29,0.0,-1.0,0.0,0.00066]
[1779192609224,53.64,76701.8,0.0,-1.0,0.0,0.00067]
[1779192610230,53.64,76703.68,0.0,-1.0,0.0,0.00067]
[1779192611238,53.64,76710.26,0.0,-1.0,0.0,0.00068]
[1779192612245,53.64,76715.39,0.0,-1.0,0.0,0.00069]
[1779192616273,53.64,76716.32,0.0,-1.0,0.0,0.00069]
[1779192618287,53.64,76717.44,0.0,-1.0,0.0,0.00069]
[1779192622315,53.64,76718.6,0.0,-1.0,0.0,0.00069]
[1779192623321,53.64,76721.26,0.0,-1.0,0.0,0.0007]
[1779192624329,53.64,76722.02,0.0,-1.0,0.0,0.0007]
[1779192625336,53.64,76723.75,0.0,-1.0,0.0,0.0007]
[1779192626343,53.64,76725.63,0.0,-1.0,0.0,0.0007]
[1779192627349,53.64,76728.22,0.0,-1.0,0.0,0.00071]
[1779192628357,53.64,76727.08,0.0,-1.0,0.0,0.00071]
[1779192629364,53.64,76726.24,0.0,-1.0,0.0,0.0007]
[1779192632129,53.64,76722.12,0.0,-1.0,0.0,0.00069]
[1779192632385,53.64,76718.12,0.0,-1.0,0.0,0.00069]
[1779192636415,53.64,76707.47,0.0,-1.0,0.0,0.00067]
[1779192637421,53.64,76699.52,0.0,-1.0,0.0,0.00066]
[1779192638792,53.64,76701.67,0.0,-1.0,0.0,0.00066]
[1779192640442,53.64,76698.97,0.0,-1.0,0.0,0.00066]
[1779192641449,53.64,76698.15,0.0,-1.0,0.0,0.00065]
[1779192644470,53.64,76700.21,0.0,-1.0,0.0,0.00066]
[1779192646484,53.64,76700.92,0.0,-1.0,0.0,0.00066]
[1779192650512,53.64,76702.53,0.0,-1.0,0.0,0.00066]
[1779192656554,53.64,76702.91,0.0,-1.0,0.0,0.00066]
[1779192660582,53.64,76704.32,0.0,-1.0,0.0,0.00066]
[1779192661588,53.64,76705.65,0.0,-1.0,0.0,0.00067]
[1779192662596,53.64,76706.99,0.0,-1.0,0.0,0.00067]
[1779192664610,53.64,76705.55,0.0,-1.0,0.0,0.00067]
[1779192665616,53.64,76703.99,0.0,-1.0,0.0,0.00066]
[1779192668638,53.64,76706.18,0.0,-1.0,0.0,0.00067]
[1779192671659,53.64,76707.71,0.0,-1.0,0.0,0.00067]
[1779192674680,53.64,76706.85,0.0,-1.0,0.0,0.00067]
[1779192675687,53.64,76705.75,0.0,-1.0,0.0,0.00067]
[1779192680721,53.64,76705.57,0.0,-1.0,0.0,0.00067]
[1779192685757,53.64,76705.89,0.0,-1.0,0.0,0.00067]
[1779192688778,53.64,76705.17,0.0,-1.0,0.0,0.00067]
[1779192691799,53.64,76705.97,0.0,-1.0,0.0,0.00066]
[1779192698848,53.64,76708.77,0.0,-1.0,0.0,0.00067]
[1779192699854,53.64,76709.87,0.0,-1.0,0.0,0.00067]
[1779192705897,53.64,76710.75,0.0,-1.0,0.0,0.00067]
[1779192708918,53.64,76711.63,0.0,-1.0,0.0,0.00067]
[1779192710932,53.64,76712.85,0.0,-1.0,0.0,0.00067]
[1779192711939,53.64,76713.78,0.0,-1.0,0.0,0.00067]
[1779192716974,53.64,76713.56,0.0,-1.0,0.0,0.00067]
[1779192717981,53.64,76715.28,0.0,-1.0,0.0,0.00068]
[1779192719626,53.64,76715.22,0.0,-1.0,0.0,0.00068]
[1779192719649,53.64,76715.22,0.0,-1.0,0.0,0.00068]
[1779192719996,53.64,76722.8,0.0,-1.0,0.0,0.00069]
[1779192722010,53.64,76721.58,0.0,-1.0,0.0,0.00069]
[1779192724024,53.64,76723.82,0.0,-1.0,0.0,0.00069]
[1779192725031,53.64,76724.78,0.0,-1.0,0.0,0.00069]
[1779192726038,53.64,76725.79,0.0,-1.0,0.0,0.00069]
[1779192729059,53.64,76727.41,0.0,-1.0,0.0,0.00069]
[1779192731073,53.64,76725.29,0.0,-1.0,0.0,0.00069]
[1779192732080,53.64,76724.2,0.0,-1.0,0.0,0.00069]
[1779192734093,53.64,76721.45,0.0,-1.0,0.0,0.00068]
[1779192740136,53.64,76721.44,0.0,-1.0,0.0,0.00068]
[1779192745171,53.64,76721.27,0.0,-1.0,0.0,0.00068]
[1779192749199,53.64,76719.33,0.0,-1.0,0.0,0.00068]
[1779192752223,53.64,76720.22,0.0,-1.0,0.0,0.00068]
[1779192754236,53.64,76721.81,0.0,-1.0,0.0,0.00068]
[1779192759272,53.64,76722.88,0.0,-1.0,0.0,0.00068]
[1779192761286,53.64,76723.58,0.0,-1.0,0.0,0.00068]
[1779192765314,53.64,76722.79,0.0,-1.0,0.0,0.00068]
[1779192766321,53.64,76722.04,0.0,-1.0,0.0,0.00068]
[1779192771356,53.64,76721.97,0.0,-1.0,0.0,0.00068]
[1779192774377,53.64,76723.03,0.0,-1.0,0.0,0.00068]
[1779192780418,53.64,76722.44,0.0,-1.0,0.0,0.00068]
[1779192787468,53.64,76722.37,0.0,-1.0,0.0,0.00068]
[1779192791496,53.64,76723.54,0.0,-1.0,0.0,0.00068]
[1779192793509,53.64,76720.81,0.0,-1.0,0.0,0.00068]
[1779192794517,53.64,76719.4,0.0,-1.0,0.0,0.00068]
[1779192799552,53.64,76719.23,0.0,-1.0,0.0,0.00068]
[1779192800559,53.64,76718.42,0.0,-1.0,0.0,0.00067]
[1779192803580,53.64,76715.39,0.0,-1.0,0.0,0.00067]
[1779192804588,53.64,76714.65,0.0,-1.0,0.0,0.00067]
[1779192805594,53.64,76713.31,0.0,-1.0,0.0,0.00067]
[1779192809622,53.64,76714.08,0.0,-1.0,0.0,0.00067]
[1779192814657,53.64,76713.56,0.0,-1.0,0.0,0.00066]
[1779192819692,53.64,76713.72,0.0,-1.0,0.0,0.00066]
[1779192824727,53.64,76714.08,0.0,-1.0,0.0,0.00066]
[1779192826741,53.64,76713.25,0.0,-1.0,0.0,0.00066]
[1779192827748,53.64,76714.66,0.0,-1.0,0.0,0.00066]
[1779192829762,53.64,76713.88,0.0,-1.0,0.0,0.00066]
[1779192832783,53.64,76714.72,0.0,-1.0,0.0,0.00066]
[1779192837817,53.64,76714.19,0.0,-1.0,0.0,0.00066]
[1779192839832,53.64,76715.25,0.0,-1.0,0.0,0.00066]
[1779192845874,53.64,76715.34,0.0,-1.0,0.0,0.00066]
[1779192847888,53.64,76714.28,0.0,-1.0,0.0,0.00066]
[1779192852922,53.64,76712.39,0.0,-1.0,0.0,0.00066]
[1779192853930,53.64,76711.68,0.0,-1.0,0.0,0.00066]
[1779192856952,53.64,76712.77,0.0,-1.0,0.0,0.00066]
[1779192857958,53.64,76711.75,0.0,-1.0,0.0,0.00066]
[1779192862994,53.64,76712.32,0.0,-1.0,0.0,0.00066]
[1779192868029,53.64,76712.38,0.0,-1.0,0.0,0.00066]
[1779192871049,53.64,76713.64,0.0,-1.0,0.0,0.00065]
[1779192872057,53.64,76718.2,0.0,-1.0,0.0,0.00066]
[1779192873064,53.64,76719.3,0.0,-1.0,0.0,0.00066]
[1779192875078,53.64,76721.37,0.0,-1.0,0.0,0.00067]
[1779192876085,53.64,76724.71,0.0,-1.0,0.0,0.00067]
[1779192884141,53.64,76723.13,0.0,-1.0,0.0,0.00067]
[1779192885148,53.64,76722.34,0.0,-1.0,0.0,0.00067]
[1779192890183,53.64,76721.78,0.0,-1.0,0.0,0.00067]
[1779192895218,53.64,76723.42,0.0,-1.0,0.0,0.00067]
[1779192896224,53.64,76724.3,0.0,-1.0,0.0,0.00067]
[1779192897232,53.64,76726.33,0.0,-1.0,0.0,0.00067]
[1779192902268,53.64,76725.87,0.0,-1.0,0.0,0.00067]
[1779192903276,53.64,76726.86,0.0,-1.0,0.0,0.00068]
[1779192904283,53.64,76728.19,0.0,-1.0,0.0,0.00068]
[1779192908312,53.64,76729.82,0.0,-1.0,0.0,0.00068]
[1779192909319,53.64,76732.43,0.0,-1.0,0.0,0.00068]
[1779192910329,53.64,76733.21,0.0,-1.0,0.0,0.00069]
[1779192911333,53.64,76735.26,0.0,-1.0,0.0,0.00069]
[1779192913347,53.64,76736.0,0.0,-1.0,0.0,0.00069]
[1779192915361,53.64,76739.2,0.0,-1.0,0.0,0.00069]
[1779192919389,53.64,76740.07,0.0,-1.0,0.0,0.0007]
[1779192921403,53.64,76740.86,0.0,-1.0,0.0,0.0007]
[1779192922409,53.64,76741.99,0.0,-1.0,0.0,0.0007]
[1779192925431,53.64,76743.22,0.0,-1.0,0.0,0.0007]
[1779192929459,53.64,76740.95,0.0,-1.0,0.0,0.0007]
[1779192930466,53.64,76739.12,0.0,-1.0,0.0,0.00069]
[1779192931473,53.64,76739.26,0.0,-1.0,0.0,0.00069]
[1779192935501,53.64,76741.09,0.0,-1.0,0.0,0.00069]
[1779192938521,53.64,76744.62,0.0,-1.0,0.0,0.0007]
[1779192943557,53.64,76744.89,0.0,-1.0,0.0,0.0007]
[1779192944564,53.64,76743.5,0.0,-1.0,0.0,0.0007]
[1779192947585,53.64,76744.97,0.0,-1.0,0.0,0.0007]
[1779192948593,53.64,76747.14,0.0,-1.0,0.0,0.0007]
[1779192950607,53.64,76748.37,0.0,-1.0,0.0,0.0007]
[1779192951614,53.64,76751.03,0.0,-1.0,0.0,0.00071]
[1779192952621,53.64,76752.52,0.0,-1.0,0.0,0.00071]
[1779192954634,53.64,76754.42,0.0,-1.0,0.0,0.00071]
[1779192956522,53.64,76754.42,0.0,-1.0,0.0,0.00071]
[1779192956626,53.64,76754.91,0.0,-1.0,0.0,0.00071]
[1779192956649,53.64,76755.81,0.0,-1.0,0.0,0.00072]
[1779192957656,53.64,76757.76,0.0,-1.0,0.0,0.00072]
[1779192962690,53.64,76759.41,0.0,-1.0,0.0,0.00072]
[1779192963698,53.64,76758.09,0.0,-1.0,0.0,0.00072]
[1779192964705,53.64,76756.52,0.0,-1.0,0.0,0.00072]
[1779192970746,53.64,76756.04,0.0,-1.0,0.0,0.00072]
[1779192972761,53.64,76751.43,0.0,-1.0,0.0,0.00071]
[1779192973768,53.64,76750.32,0.0,-1.0,0.0,0.00071]
[1779192976789,53.64,76748.73,0.0,-1.0,0.0,0.0007]
[1779192977796,53.64,76745.7,0.0,-1.0,0.0,0.0007]
[1779192978803,53.64,76744.51,0.0,-1.0,0.0,0.0007]
[1779192980817,53.64,76746.05,0.0,-1.0,0.0,0.0007]
[1779192981824,53.64,76742.11,0.0,-1.0,0.0,0.00069]
[1779192982831,53.64,76739.35,0.0,-1.0,0.0,0.00069]
[1779192985367,53.64,76740.24,0.0,-1.0,0.0,0.00069]
[1779192985852,53.64,76740.99,0.0,-1.0,0.0,0.00069]
[1779192986859,53.64,76738.67,0.0,-1.0,0.0,0.00069]
[1779192987866,53.64,76737.02,0.0,-1.0,0.0,0.00069]
[1779192989879,53.64,76735.27,0.0,-1.0,0.0,0.00068]
[1779192994915,53.64,76734.09,0.0,-1.0,0.0,0.00067]
[1779192997935,53.64,76735.19,0.0,-1.0,0.0,0.00068]
[1779193000957,53.64,76736.32,0.0,-1.0,0.0,0.00068]
[1779193009013,53.64,76736.24,0.0,-1.0,0.0,0.00068]
[1779193010023,53.64,76734.66,0.0,-1.0,0.0,0.00068]
[1779193011027,53.64,76733.21,0.0,-1.0,0.0,0.00067]
[1779193016062,53.64,76732.83,0.0,-1.0,0.0,0.00067]
[1779193018077,53.64,76731.89,0.0,-1.0,0.0,0.00067]
[1779193021096,53.64,76732.55,0.0,-1.0,0.0,0.00067]
[1779193026132,53.64,76732.42,0.0,-1.0,0.0,0.00067]
[1779193027138,53.64,76729.8,0.0,-1.0,0.0,0.00067]
[1779193029153,53.64,76730.84,0.0,-1.0,0.0,0.00067]
[1779193030161,53.64,76731.51,0.0,-1.0,0.0,0.00067]
[1779193031168,53.64,76730.82,0.0,-1.0,0.0,0.00067]
[1779193032175,53.64,76729.83,0.0,-1.0,0.0,0.00067]
[1779193035195,53.64,76728.44,0.0,-1.0,0.0,0.00067]
[1779193041238,53.64,76728.39,0.0,-1.0,0.0,0.00067]
[1779193044259,53.64,76730.0,0.0,-1.0,0.0,0.00067]
[1779193048286,53.64,76731.01,0.0,-1.0,0.0,0.00067]
[1779193051308,53.64,76731.93,0.0,-1.0,0.0,0.00067]
[1779193052314,53.64,76737.11,0.0,-1.0,0.0,0.00067]
[1779193053322,53.64,76741.61,0.0,-1.0,0.0,0.00068]
[1779193055336,53.64,76742.31,0.0,-1.0,0.0,0.00068]
[1779193056342,53.64,76743.03,0.0,-1.0,0.0,0.00068]
[1779193057350,53.64,76740.7,0.0,-1.0,0.0,0.00068]
[1779193058357,53.64,76738.58,0.0,-1.0,0.0,0.00068]
[1779193059364,53.64,76737.24,0.0,-1.0,0.0,0.00067]
[1779193062384,53.64,76739.34,0.0,-1.0,0.0,0.00068]
[1779193063392,53.64,76743.84,0.0,-1.0,0.0,0.00068]
[1779193065405,53.64,76742.75,0.0,-1.0,0.0,0.00068]
[1779193070440,53.64,76743.53,0.0,-1.0,0.0,0.00068]
[1779193073462,53.64,76742.2,0.0,-1.0,0.0,0.00068]
[1779193077490,53.64,76741.23,0.0,-1.0,0.0,0.00068]
[1779193080513,53.64,76740.53,0.0,-1.0,0.0,0.00068]
[1779193086557,53.64,76740.27,0.0,-1.0,0.0,0.00068]
[1779193091592,53.64,76739.2,0.0,-1.0,0.0,0.00068]
[1779193098640,53.64,76739.02,0.0,-1.0,0.0,0.00068]
[1779193099648,53.64,76738.19,0.0,-1.0,0.0,0.00067]
[1779193101662,53.64,76736.72,0.0,-1.0,0.0,0.00067]
[1779193102668,53.64,76732.3,0.0,-1.0,0.0,0.00067]
[1779193105691,53.64,76735.06,0.0,-1.0,0.0,0.00067]
[1779193110726,53.64,76735.18,0.0,-1.0,0.0,0.00067]
[1779193115761,53.64,76734.51,0.0,-1.0,0.0,0.00066]
[1779193120796,53.64,76734.14,0.0,-1.0,0.0,0.00066]
[1779193122149,53.64,76725.18,0.0,-1.0,0.0,0.00065]
[1779193122826,53.64,76713.45,0.0,-1.0,0.0,0.00063]
[1779193123832,53.64,76709.09,0.0,-1.0,0.0,0.00063]
[1779193124839,53.64,76706.68,0.0,-1.0,0.0,0.00062]
[1779193125846,53.64,76707.91,0.0,-1.0,0.0,0.00062]
[1779193126852,53.64,76709.68,0.0,-1.0,0.0,0.00063]
[1779193135916,53.64,76709.34,0.0,-1.0,0.0,0.00063]
[1779193136922,53.64,76708.33,0.0,-1.0,0.0,0.00062]
[1779193137929,53.64,76707.38,0.0,-1.0,0.0,0.00062]
[1779193139943,53.64,76706.05,0.0,-1.0,0.0,0.00062]
[1779193140951,53.64,76704.87,0.0,-1.0,0.0,0.00062]
[1779193141957,53.64,76703.42,0.0,-1.0,0.0,0.00062]
[1779193142965,53.64,76700.28,0.0,-1.0,0.0,0.00061]
[1779193144981,53.64,76698.02,0.0,-1.0,0.0,0.00061]
[1779193145987,53.64,76702.18,0.0,-1.0,0.0,0.00062]
[1779193146994,53.64,76706.16,0.0,-1.0,0.0,0.00062]
[1779193148001,53.64,76706.84,0.0,-1.0,0.0,0.00062]
[1779193153036,53.64,76706.91,0.0,-1.0,0.0,0.00062]
[1779193156057,53.64,76705.44,0.0,-1.0,0.0,0.00062]
[1779193161092,53.64,76705.36,0.0,-1.0,0.0,0.00062]
[1779193166126,53.64,76705.35,0.0,-1.0,0.0,0.00062]
[1779193170155,53.64,76702.63,0.0,-1.0,0.0,0.00062]
[1779193171162,53.64,76702.94,0.0,-1.0,0.0,0.00061]
[1779193174189,53.64,76703.83,0.0,-1.0,0.0,0.00061]
[1779193175197,53.64,76704.77,0.0,-1.0,0.0,0.00061]
[1779193180231,53.64,76704.74,0.0,-1.0,0.0,0.00061]
[1779193182245,53.64,76705.41,0.0,-1.0,0.0,0.00061]
[1779193185266,53.64,76703.04,0.0,-1.0,0.0,0.00061]
[1779193186273,53.64,76705.99,0.0,-1.0,0.0,0.00062]
[1779193187280,53.64,76712.66,0.0,-1.0,0.0,0.00062]
[1779193188287,53.64,76713.0,0.0,-1.0,0.0,0.00063]
[1779193193322,53.64,76712.75,0.0,-1.0,0.0,0.00063]
[1779193197350,53.64,76718.24,0.0,-1.0,0.0,0.00063]
[1779193198357,53.64,76722.59,0.0,-1.0,0.0,0.00064]
[1779193200371,53.64,76728.26,0.0,-1.0,0.0,0.00065]
[1779193201377,53.64,76731.05,0.0,-1.0,0.0,0.00065]
[1779193202385,53.64,76731.99,0.0,-1.0,0.0,0.00065]
[1779193203392,53.64,76736.48,0.0,-1.0,0.0,0.00066]
[1779193204399,53.64,76741.47,0.0,-1.0,0.0,0.00067]
[1779193205408,53.64,76742.75,0.0,-1.0,0.0,0.00067]
[1779193206414,53.64,76744.34,0.0,-1.0,0.0,0.00067]
[1779193207422,53.64,76747.03,0.0,-1.0,0.0,0.00068]
[1779193209436,53.64,76748.28,0.0,-1.0,0.0,0.00068]
[1779193213465,53.64,76749.23,0.0,-1.0,0.0,0.00068]
[1779193214472,53.64,76750.21,0.0,-1.0,0.0,0.00068]
[1779193219507,53.64,76750.34,0.0,-1.0,0.0,0.00068]
[1779193224542,53.64,76750.39,0.0,-1.0,0.0,0.00068]
[1779193228571,53.64,76751.2,0.0,-1.0,0.0,0.00068]
[1779193230584,53.64,76745.33,0.0,-1.0,0.0,0.00067]
[1779193231590,53.64,76743.08,0.0,-1.0,0.0,0.00066]
[1779193232597,53.64,76742.33,0.0,-1.0,0.0,0.00066]
[1779193234612,53.64,76741.28,0.0,-1.0,0.0,0.00066]
[1779193238639,53.64,76742.15,0.0,-1.0,0.0,0.00066]
[1779193243675,53.64,76742.44,0.0,-1.0,0.0,0.00066]
[1779193244682,53.64,76741.72,0.0,-1.0,0.0,0.00066]
[1779193248712,53.64,76745.34,0.0,-1.0,0.0,0.00067]
[1779193249719,53.64,76749.64,0.0,-1.0,0.0,0.00067]
[1779193251732,53.64,76751.04,0.0,-1.0,0.0,0.00068]
[1779193256768,53.64,76751.46,0.0,-1.0,0.0,0.00068]
[1779193260796,53.64,76756.3,0.0,-1.0,0.0,0.00068]
[1779193262811,53.64,76755.35,0.0,-1.0,0.0,0.00068]
[1779193263818,53.64,76756.85,0.0,-1.0,0.0,0.00069]
[1779193268857,53.64,76757.2,0.0,-1.0,0.0,0.00069]
[1779193271874,53.64,76755.65,0.0,-1.0,0.0,0.00068]
[1779193276908,53.64,76755.21,0.0,-1.0,0.0,0.00068]
[1779193281944,53.64,76754.72,0.0,-1.0,0.0,0.00068]
[1779193286979,53.64,76754.57,0.0,-1.0,0.0,0.00068]
[1779193291007,53.64,76755.06,0.0,-1.0,0.0,0.00068]
[1779193293022,53.64,76755.74,0.0,-1.0,0.0,0.00068]
[1779193298057,53.64,76755.83,0.0,-1.0,0.0,0.00068]
[1779193302085,53.64,76757.27,0.0,-1.0,0.0,0.00068]
[1779193305106,53.64,76757.95,0.0,-1.0,0.0,0.00068]
[1779193311148,53.64,76758.31,0.0,-1.0,0.0,0.00068]
[1779193314169,53.64,76757.21,0.0,-1.0,0.0,0.00068]
[1779193318197,53.64,76754.53,0.0,-1.0,0.0,0.00068]
[1779193324239,53.64,76754.17,0.0,-1.0,0.0,0.00068]
[1779193329274,53.64,76752.43,0.0,-1.0,0.0,0.00067]
[1779193330281,53.64,76747.5,0.0,-1.0,0.0,0.00067]
[1779193331288,53.64,76742.73,0.0,-1.0,0.0,0.00066]
[1779193332295,53.64,76742.01,0.0,-1.0,0.0,0.00066]
[1779193337330,53.64,76743.32,0.0,-1.0,0.0,0.00066]
[1779193344379,53.64,76743.19,0.0,-1.0,0.0,0.00066]
[1779193345386,53.64,76744.36,0.0,-1.0,0.0,0.00066]
[1779193346393,53.64,76745.09,0.0,-1.0,0.0,0.00066]
[1779193347400,53.64,76749.91,0.0,-1.0,0.0,0.00067]
[1779193348407,53.64,76753.61,0.0,-1.0,0.0,0.00067]
[1779193351428,53.64,76753.84,0.0,-1.0,0.0,0.00067]
[1779193352435,53.64,76754.78,0.0,-1.0,0.0,0.00067]
[1779193358476,53.64,76755.37,0.0,-1.0,0.0,0.00067]
[1779193363512,53.64,76754.92,0.0,-1.0,0.0,0.00067]
[1779193368547,53.64,76755.02,0.0,-1.0,0.0,0.00067]
[1779193369553,53.64,76757.24,0.0,-1.0,0.0,0.00067]
[1779193370561,53.64,76758.2,0.0,-1.0,0.0,0.00068]
[1779193375595,53.64,76758.16,0.0,-1.0,0.0,0.00068]
[1779193377610,53.64,76758.89,0.0,-1.0,0.0,0.00068]
[1779193382645,53.64,76759.85,0.0,-1.0,0.0,0.00068]
[1779193387679,53.64,76759.9,0.0,-1.0,0.0,0.00068]
[1779193389693,53.64,76760.92,0.0,-1.0,0.0,0.00068]
[1779193396742,53.64,76760.84,0.0,-1.0,0.0,0.00068]
[1779193401778,53.64,76760.89,0.0,-1.0,0.0,0.00068]
[1779193407819,53.64,76763.94,0.0,-1.0,0.0,0.00068]
[1779193408827,53.64,76770.47,0.0,-1.0,0.0,0.0007]
[1779193409834,53.64,76772.79,0.0,-1.0,0.0,0.0007]
[1779193410841,53.64,76773.91,0.0,-1.0,0.0,0.0007]
[1779193412855,53.64,76774.56,0.0,-1.0,0.0,0.0007]
[1779193417890,53.64,76774.25,0.0,-1.0,0.0,0.00069]
[1779193418897,53.64,76773.29,0.0,-1.0,0.0,0.00069]
[1779193423932,53.64,76773.86,0.0,-1.0,0.0,0.00069]
[1779193428967,53.64,76773.96,0.0,-1.0,0.0,0.00069]
[1779193434001,53.64,76767.84,0.0,-1.0,0.0,0.00068]
[1779193435008,53.64,76762.32,0.0,-1.0,0.0,0.00068]
[1779193437022,53.64,76757.1,0.0,-1.0,0.0,0.00067]
[1779193438029,53.64,76754.05,0.0,-1.0,0.0,0.00066]
[1779193440047,53.64,76754.96,0.0,-1.0,0.0,0.00066]
[1779193441054,53.64,76755.8,0.0,-1.0,0.0,0.00067]
[1779193446089,53.64,76756.69,0.0,-1.0,0.0,0.00067]
[1779193447096,53.64,76757.56,0.0,-1.0,0.0,0.00067]
[1779193453138,53.64,76757.96,0.0,-1.0,0.0,0.00067]
[1779193454144,53.64,76756.61,0.0,-1.0,0.0,0.00067]
[1779193458173,53.64,76763.78,0.0,-1.0,0.0,0.00068]
[1779193459180,53.64,76773.58,0.0,-1.0,0.0,0.00069]
[1779193460187,53.64,76774.36,0.0,-1.0,0.0,0.0007]
[1779193461194,53.64,76773.29,0.0,-1.0,0.0,0.00069]
[1779193462201,53.64,76774.79,0.0,-1.0,0.0,0.0007]
[1779193463208,53.64,76773.4,0.0,-1.0,0.0,0.00069]
[1779193469250,53.64,76774.64,0.0,-1.0,0.0,0.0007]
[1779193471264,53.64,76774.97,0.0,-1.0,0.0,0.00069]
[1779193475293,53.64,76777.69,0.0,-1.0,0.0,0.00069]
[1779193480328,53.64,76777.04,0.0,-1.0,0.0,0.00069]
[1779193481335,53.64,76777.75,0.0,-1.0,0.0,0.00069]
[1779193486370,53.64,76778.73,0.0,-1.0,0.0,0.0007]
[1779193487885,53.64,76780.37,0.0,-1.0,0.0,0.0007]
[1779193491406,53.64,76781.39,0.0,-1.0,0.0,0.0007]
[1779193493420,53.64,76783.09,0.0,-1.0,0.0,0.0007]
[1779193496441,53.64,76782.36,0.0,-1.0,0.0,0.0007]
[1779193501504,53.64,76781.49,0.0,-1.0,0.0,0.0007]
[1779193502511,53.64,76782.67,0.0,-1.0,0.0,0.0007]
[1779193507546,53.64,76782.51,0.0,-1.0,0.0,0.0007]
[1779193508553,53.64,76785.97,0.0,-1.0,0.0,0.00071]
[1779193509561,53.64,76787.78,0.0,-1.0,0.0,0.00071]
[1779193510567,53.64,76788.58,0.0,-1.0,0.0,0.00071]
[1779193511575,53.64,76787.76,0.0,-1.0,0.0,0.00071]
[1779193513589,53.64,76785.39,0.0,-1.0,0.0,0.00071]
[1779193514598,53.64,76780.48,0.0,-1.0,0.0,0.0007]
[1779193515604,53.64,76778.7,0.0,-1.0,0.0,0.0007]
[1779193516611,53.64,76776.98,0.0,-1.0,0.0,0.00069]
[1779193517618,53.64,76775.36,0.0,-1.0,0.0,0.00069]
[1779193518625,53.64,76771.1,0.0,-1.0,0.0,0.00068]
[1779193523660,53.64,76771.09,0.0,-1.0,0.0,0.00068]
[1779193526680,53.64,76772.75,0.0,-1.0,0.0,0.00069]
[1779193531716,53.64,76774.2,0.0,-1.0,0.0,0.00068]
[1779193532723,53.64,76773.15,0.0,-1.0,0.0,0.00068]
[1779193538765,53.64,76772.89,0.0,-1.0,0.0,0.00068]
[1779193540778,53.64,76772.12,0.0,-1.0,0.0,0.00068]
[1779193541786,53.64,76769.18,0.0,-1.0,0.0,0.00067]
[1779193544807,53.64,76765.67,0.0,-1.0,0.0,0.00067]
[1779193545814,53.64,76762.92,0.0,-1.0,0.0,0.00067]
[1779193546821,53.64,76761.93,0.0,-1.0,0.0,0.00066]
[1779193550850,53.64,76763.29,0.0,-1.0,0.0,0.00067]
[1779193551856,53.64,76764.91,0.0,-1.0,0.0,0.00067]
[1779193553871,53.64,76765.91,0.0,-1.0,0.0,0.00067]
[1779193554878,53.64,76767.96,0.0,-1.0,0.0,0.00067]
[1779193555884,53.64,76767.21,0.0,-1.0,0.0,0.00067]
[1779193556892,53.64,76765.74,0.0,-1.0,0.0,0.00067]
[1779193557899,53.64,76765.01,0.0,-1.0,0.0,0.00067]
[1779193562934,53.64,76765.19,0.0,-1.0,0.0,0.00067]
[1779193563941,53.64,76766.41,0.0,-1.0,0.0,0.00067]
[1779193565956,53.64,76765.08,0.0,-1.0,0.0,0.00067]
[1779193566962,53.64,76761.6,0.0,-1.0,0.0,0.00066]
[1779193567969,53.64,76763.76,0.0,-1.0,0.0,0.00067]
[1779193569983,53.64,76762.91,0.0,-1.0,0.0,0.00066]
[1779193571997,53.64,76758.24,0.0,-1.0,0.0,0.00066]
[1779193573004,53.64,76755.64,0.0,-1.0,0.0,0.00065]
[1779193575019,53.64,76754.37,0.0,-1.0,0.0,0.00065]
[1779193579049,53.64,76755.73,0.0,-1.0,0.0,0.00065]
[1779193580056,53.64,76758.61,0.0,-1.0,0.0,0.00066]
[1779193583077,53.64,76757.85,0.0,-1.0,0.0,0.00066]
[1779193584084,53.64,76755.89,0.0,-1.0,0.0,0.00065]
[1779193589119,53.64,76755.66,0.0,-1.0,0.0,0.00065]
[1779193591133,53.64,76755.82,0.0,-1.0,0.0,0.00065]
[1779193593150,53.64,76758.85,0.0,-1.0,0.0,0.00065]
[1779193598185,53.64,76757.24,0.0,-1.0,0.0,0.00065]
[1779193599192,53.64,76756.28,0.0,-1.0,0.0,0.00065]
[1779193600204,53.64,76758.25,0.0,-1.0,0.0,0.00065]
[1779193601211,53.64,76763.44,0.0,-1.0,0.0,0.00066]
[1779193602218,53.64,76767.09,0.0,-1.0,0.0,0.00067]
[1779193604232,53.64,76767.29,0.0,-1.0,0.0,0.00067]
[1779193606246,53.64,76768.45,0.0,-1.0,0.0,0.00067]
[1779193607253,53.64,76771.23,0.0,-1.0,0.0,0.00067]
[1779193614302,53.64,76770.22,0.0,-1.0,0.0,0.00067]
[1779193616316,53.64,76769.44,0.0,-1.0,0.0,0.00067]
[1779193621350,53.64,76769.83,0.0,-1.0,0.0,0.00067]
[1779193624372,53.64,76770.94,0.0,-1.0,0.0,0.00067]
[1779193625379,53.64,76773.6,0.0,-1.0,0.0,0.00068]
[1779193626385,53.64,76775.35,0.0,-1.0,0.0,0.00068]
[1779193627393,53.64,76776.61,0.0,-1.0,0.0,0.00068]
[1779193632428,53.64,76774.13,0.0,-1.0,0.0,0.00068]
[1779193633435,53.64,76772.69,0.0,-1.0,0.0,0.00067]
[1779193636456,53.64,76769.35,0.0,-1.0,0.0,0.00067]
[1779193637463,53.64,76771.72,0.0,-1.0,0.0,0.00067]
[1779193642498,53.64,76770.76,0.0,-1.0,0.0,0.00067]
[1779193647533,53.64,76769.96,0.0,-1.0,0.0,0.00067]
[1779193648540,53.64,76768.81,0.0,-1.0,0.0,0.00067]
[1779193650554,53.64,76766.43,0.0,-1.0,0.0,0.00066]
[1779193651562,53.64,76764.92,0.0,-1.0,0.0,0.00066]
[1779193653577,53.64,76764.04,0.0,-1.0,0.0,0.00065]
[1779193656597,53.64,76765.57,0.0,-1.0,0.0,0.00066]
[1779193657604,53.64,76767.41,0.0,-1.0,0.0,0.00066]
[1779193658611,53.64,76768.51,0.0,-1.0,0.0,0.00066]
[1779193663645,53.64,76769.21,0.0,-1.0,0.0,0.00066]
[1779193666667,53.64,76768.46,0.0,-1.0,0.0,0.00066]
[1779193671702,53.64,76768.42,0.0,-1.0,0.0,0.00066]
[1779193672709,53.64,76769.66,0.0,-1.0,0.0,0.00066]
[1779193677743,53.64,76769.81,0.0,-1.0,0.0,0.00066]
[1779193678750,53.64,76770.76,0.0,-1.0,0.0,0.00067]
[1779193681774,53.64,76771.49,0.0,-1.0,0.0,0.00067]
[1779193685800,53.64,76772.67,0.0,-1.0,0.0,0.00067]
[1779193686807,53.64,76771.95,0.0,-1.0,0.0,0.00067]
[1779193690834,53.64,76769.19,0.0,-1.0,0.0,0.00066]
[1779193693855,53.64,76767.3,0.0,-1.0,0.0,0.00066]
[1779193699898,53.64,76767.19,0.0,-1.0,0.0,0.00066]
[1779193704933,53.64,76767.38,0.0,-1.0,0.0,0.00066]
[1779193709968,53.64,76766.16,0.0,-1.0,0.0,0.00066]
[1779193715008,53.64,76766.16,0.0,-1.0,0.0,0.00065]
[1779193716010,53.64,76767.35,0.0,-1.0,0.0,0.00065]
[1779193721045,53.64,76766.68,0.0,-1.0,0.0,0.00065]
[1779193726080,53.64,76767.06,0.0,-1.0,0.0,0.00065]
[1779193731115,53.64,76766.83,0.0,-1.0,0.0,0.00065]
[1779193738163,53.64,76769.9,0.0,-1.0,0.0,0.00066]
[1779193739170,53.64,76771.77,0.0,-1.0,0.0,0.00066]
[1779193741185,53.64,76773.47,0.0,-1.0,0.0,0.00066]
[1779193743201,53.64,76774.23,0.0,-1.0,0.0,0.00066]
[1779193748235,53.64,76773.88,0.0,-1.0,0.0,0.00066]
[1779193751257,53.64,76774.9,0.0,-1.0,0.0,0.00067]
[1779193752264,53.64,76777.1,0.0,-1.0,0.0,0.00067]
[1779193754278,53.64,76778.11,0.0,-1.0,0.0,0.00067]
[1779193759314,53.64,76777.18,0.0,-1.0,0.0,0.00067]
[1779193761328,53.64,76778.48,0.0,-1.0,0.0,0.00067]
[1779193766362,53.64,76778.73,0.0,-1.0,0.0,0.00067]
[1779193767370,53.64,76779.69,0.0,-1.0,0.0,0.00067]
[1779193772405,53.64,76778.89,0.0,-1.0,0.0,0.00067]
[1779193773412,53.64,76777.31,0.0,-1.0,0.0,0.00066]
[1779193777440,53.64,76778.18,0.0,-1.0,0.0,0.00066]
[1779193779454,53.64,76780.59,0.0,-1.0,0.0,0.00067]
[1779193782475,53.64,76781.47,0.0,-1.0,0.0,0.00067]
[1779193783482,53.64,76783.23,0.0,-1.0,0.0,0.00067]
[1779193788516,53.64,76783.02,0.0,-1.0,0.0,0.00067]
[1779193794558,53.64,76784.33,0.0,-1.0,0.0,0.00067]
[1779193795534,53.64,76784.33,0.0,-1.0,0.0,0.00067]
[1779193800601,53.64,76783.85,0.0,-1.0,0.0,0.00067]
[1779193801607,53.64,76782.75,0.0,-1.0,0.0,0.00067]
[1779193804629,53.64,76784.41,0.0,-1.0,0.0,0.00067]
[1779193805636,53.64,76785.64,0.0,-1.0,0.0,0.00068]
[1779193806643,53.64,76788.58,0.0,-1.0,0.0,0.00068]
[1779193807650,53.64,76791.79,0.0,-1.0,0.0,0.00069]
[1779193809664,53.64,76794.1,0.0,-1.0,0.0,0.00069]
[1779193813692,53.64,76796.03,0.0,-1.0,0.0,0.00069]
[1779193814699,53.64,76797.41,0.0,-1.0,0.0,0.00069]
[1779193819734,53.64,76797.63,0.0,-1.0,0.0,0.0007]
[1779193821757,53.64,76795.27,0.0,-1.0,0.0,0.00069]
[1779193823772,53.64,76791.58,0.0,-1.0,0.0,0.00069]
[1779193824779,53.64,76788.94,0.0,-1.0,0.0,0.00068]
[1779193826793,53.64,76786.29,0.0,-1.0,0.0,0.00068]
[1779193829813,53.64,76790.47,0.0,-1.0,0.0,0.00068]
[1779193830822,53.64,76791.94,0.0,-1.0,0.0,0.00069]
[1779193831828,53.64,76793.48,0.0,-1.0,0.0,0.00068]
[1779193834849,53.64,76792.67,0.0,-1.0,0.0,0.00068]
[1779193836863,53.64,76793.47,0.0,-1.0,0.0,0.00068]
[1779193837870,53.64,76794.98,0.0,-1.0,0.0,0.00068]
[1779193842904,53.64,76795.16,0.0,-1.0,0.0,0.00068]
[1779193844919,53.64,76793.83,0.0,-1.0,0.0,0.00068]
[1779193845926,53.64,76792.47,0.0,-1.0,0.0,0.00068]
[1779193846932,53.64,76791.35,0.0,-1.0,0.0,0.00068]
[1779193848947,53.64,76792.64,0.0,-1.0,0.0,0.00068]
[1779193851968,53.64,76790.6,0.0,-1.0,0.0,0.00068]
[1779193852975,53.64,76788.86,0.0,-1.0,0.0,0.00068]
[1779193853984,53.64,76786.2,0.0,-1.0,0.0,0.00067]
[1779193854991,53.64,76784.55,0.0,-1.0,0.0,0.00067]
[1779193860028,53.64,76783.69,0.0,-1.0,0.0,0.00067]
[1779193864056,53.64,76782.98,0.0,-1.0,0.0,0.00067]
[1779193866070,53.64,76784.68,0.0,-1.0,0.0,0.00067]
[1779193868084,53.64,76783.84,0.0,-1.0,0.0,0.00067]
[1779193872114,53.64,76785.8,0.0,-1.0,0.0,0.00067]
[1779193873121,53.64,76786.51,0.0,-1.0,0.0,0.00067]
[1779193874129,53.64,76787.32,0.0,-1.0,0.0,0.00067]
[1779193875136,53.64,76786.51,0.0,-1.0,0.0,0.00067]
[1779193876143,53.64,76784.72,0.0,-1.0,0.0,0.00067]
[1779193881178,53.64,76785.2,0.0,-1.0,0.0,0.00067]
[1779193885206,53.64,76784.15,0.0,-1.0,0.0,0.00067]
[1779193889233,53.64,76786.14,0.0,-1.0,0.0,0.00067]
[1779193894269,53.64,76784.22,0.0,-1.0,0.0,0.00066]
[1779193895276,53.64,76780.95,0.0,-1.0,0.0,0.00066]
[1779193897289,53.64,76780.01,0.0,-1.0,0.0,0.00066]
[1779193899303,53.64,76781.25,0.0,-1.0,0.0,0.00066]
[1779193902325,53.64,76782.81,0.0,-1.0,0.0,0.00066]
[1779193903331,53.64,76784.97,0.0,-1.0,0.0,0.00066]
[1779193904339,53.64,76787.12,0.0,-1.0,0.0,0.00067]
[1779193905346,53.64,76788.82,0.0,-1.0,0.0,0.00067]
[1779193906353,53.64,76790.88,0.0,-1.0,0.0,0.00067]
[1779193907360,53.64,76793.58,0.0,-1.0,0.0,0.00068]
[1779193908367,53.64,76794.3,0.0,-1.0,0.0,0.00068]
[1779193911389,53.64,76795.98,0.0,-1.0,0.0,0.00068]
[1779193912396,53.64,76797.56,0.0,-1.0,0.0,0.00068]
[1779193917431,53.64,76798.63,0.0,-1.0,0.0,0.00068]
[1779193920532,53.64,76798.47,0.0,-1.0,0.0,0.00068]
[1779193920669,53.64,76798.47,0.0,-1.0,0.0,0.00068]
[1779193921459,53.64,76799.43,0.0,-1.0,0.0,0.00069]
[1779193923473,53.64,76800.36,0.0,-1.0,0.0,0.00069]
[1779193928507,53.64,76800.98,0.0,-1.0,0.0,0.00069]
[1779193930522,53.64,76802.19,0.0,-1.0,0.0,0.00069]
[1779193936565,53.64,76802.29,0.0,-1.0,0.0,0.00069]
[1779193941600,53.64,76803.16,0.0,-1.0,0.0,0.00069]
[1779193943834,53.64,76804.07,0.0,-1.0,0.0,0.00069]
[1779193949658,53.64,76807.08,0.0,-1.0,0.0,0.0007]
[1779193951671,53.64,76807.45,0.0,-1.0,0.0,0.00069]
[1779193956707,53.64,76807.78,0.0,-1.0,0.0,0.00069]
[1779193961742,53.64,76807.4,0.0,-1.0,0.0,0.00069]
[1779193962749,53.64,76805.42,0.0,-1.0,0.0,0.00069]
[1779193967784,53.64,76805.34,0.0,-1.0,0.0,0.00069]
[1779193969798,53.64,76804.65,0.0,-1.0,0.0,0.00069]
[1779193974833,53.64,76805.16,0.0,-1.0,0.0,0.00069]
[1779193978860,53.64,76806.39,0.0,-1.0,0.0,0.00069]
[1779193979869,53.64,76807.32,0.0,-1.0,0.0,0.00069]
[1779193982889,53.64,76800.98,0.0,-1.0,0.0,0.00068]
[1779193983896,53.64,76795.43,0.0,-1.0,0.0,0.00067]
[1779193984902,53.64,76797.16,0.0,-1.0,0.0,0.00068]
[1779193985910,53.64,76798.66,0.0,-1.0,0.0,0.00068]
[1779193988931,53.64,76804.14,0.0,-1.0,0.0,0.00069]
[1779193990094,53.64,76808.95,0.0,-1.0,0.0,0.00069]
[1779193991954,53.64,76811.54,0.0,-1.0,0.0,0.0007]
[1779193992960,53.64,76813.88,0.0,-1.0,0.0,0.0007]
[1779193993624,53.64,76813.88,0.0,-1.0,0.0,0.0007]
[1779193993968,53.64,76814.62,0.0,-1.0,0.0,0.0007]
[1779193994975,53.64,76818.05,0.0,-1.0,0.0,0.00071]
[1779193995982,53.64,76820.06,0.0,-1.0,0.0,0.00071]
[1779193996988,53.64,76820.94,0.0,-1.0,0.0,0.00071]
[1779193998252,53.64,76820.94,0.0,-1.0,0.0,0.00071]
[1779193998274,53.64,76821.83,0.0,-1.0,0.0,0.00072]
[1779193998792,53.64,76821.83,0.0,-1.0,0.0,0.00072]
[1779193999003,53.64,76829.16,0.0,-1.0,0.0,0.00073]
[1779194000017,53.64,76836.82,0.0,-1.0,0.0,0.00074]
[1779194001019,53.64,76836.93,0.0,-1.0,0.0,0.00074]
[1779194003181,53.64,76838.66,0.0,-1.0,0.0,0.00074]
[1779194004040,53.64,76840.03,0.0,-1.0,0.0,0.00075]
[1779194006054,53.64,76841.11,0.0,-1.0,0.0,0.00075]
[1779194007061,53.64,76842.06,0.0,-1.0,0.0,0.00075]
[1779194011089,53.64,76838.82,0.0,-1.0,0.0,0.00074]
[1779194012096,53.64,76831.14,0.0,-1.0,0.0,0.00072]
[1779194013103,53.64,76830.56,0.0,-1.0,0.0,0.00072]
[1779194014576,53.64,76829.28,0.0,-1.0,0.0,0.00072]
[1779194017131,53.64,76825.33,0.0,-1.0,0.0,0.00071]
[1779194022165,53.64,76825.41,0.0,-1.0,0.0,0.00071]
[1779194023173,53.64,76823.01,0.0,-1.0,0.0,0.00071]
[1779194028208,53.64,76822.28,0.0,-1.0,0.0,0.00071]
[1779194031230,53.64,76819.07,0.0,-1.0,0.0,0.0007]
[1779194036265,53.64,76819.36,0.0,-1.0,0.0,0.00071]
[1779194038279,53.64,76818.52,0.0,-1.0,0.0,0.0007]
[1779194039286,53.64,76816.22,0.0,-1.0,0.0,0.0007]
[1779194044321,53.64,76816.68,0.0,-1.0,0.0,0.0007]
[1779194049355,53.64,76816.71,0.0,-1.0,0.0,0.0007]
[1779194050363,53.64,76813.21,0.0,-1.0,0.0,0.0007]
[1779194051370,53.64,76812.52,0.0,-1.0,0.0,0.00069]
[1779194052376,53.64,76811.79,0.0,-1.0,0.0,0.00069]
[1779194054391,53.64,76812.78,0.0,-1.0,0.0,0.00069]
[1779194059426,53.64,76816.66,0.0,-1.0,0.0,0.0007]
[1779194060433,53.64,76818.33,0.0,-1.0,0.0,0.0007]
[1779194063454,53.64,76819.12,0.0,-1.0,0.0,0.0007]
[1779194067482,53.64,76819.85,0.0,-1.0,0.0,0.00071]
[1779194068489,53.64,76819.18,0.0,-1.0,0.0,0.0007]
[1779194070503,53.64,76816.76,0.0,-1.0,0.0,0.0007]
[1779194075538,53.64,76816.09,0.0,-1.0,0.0,0.00069]
[1779194080572,53.64,76816.67,0.0,-1.0,0.0,0.00069]
[1779194082596,53.64,76817.35,0.0,-1.0,0.0,0.0007]
[1779194087622,53.64,76819.59,0.0,-1.0,0.0,0.0007]
[1779194092658,53.64,76820.78,0.0,-1.0,0.0,0.0007]
[1779194094671,53.64,76822.72,0.0,-1.0,0.0,0.0007]
[1779194096686,53.64,76823.61,0.0,-1.0,0.0,0.00071]
[1779194097698,53.64,76824.56,0.0,-1.0,0.0,0.00071]
[1779194100714,53.64,76825.72,0.0,-1.0,0.0,0.00071]
[1779194105749,53.64,76825.2,0.0,-1.0,0.0,0.00071]
[1779194107763,53.64,76824.31,0.0,-1.0,0.0,0.00071]
[1779194112798,53.64,76823.81,0.0,-1.0,0.0,0.00071]
[1779194114812,53.64,76822.81,0.0,-1.0,0.0,0.0007]
[1779194116826,53.64,76823.51,0.0,-1.0,0.0,0.00071]
[1779194121861,53.64,76824.79,0.0,-1.0,0.0,0.00071]
[1779194122868,53.64,76825.61,0.0,-1.0,0.0,0.00071]
[1779194125889,53.64,76827.17,0.0,-1.0,0.0,0.00071]
[1779194126897,53.64,76830.03,0.0,-1.0,0.0,0.00072]
[1779194128912,53.64,76833.01,0.0,-1.0,0.0,0.00072]
[1779194129918,53.64,76834.32,0.0,-1.0,0.0,0.00072]
[1779194130926,53.64,76835.09,0.0,-1.0,0.0,0.00072]
[1779194132166,53.64,76835.72,0.0,-1.0,0.0,0.00072]
[1779194132940,53.64,76837.56,0.0,-1.0,0.0,0.00072]
[1779194133946,53.64,76844.23,0.0,-1.0,0.0,0.00073]
[1779194135961,53.64,76843.57,0.0,-1.0,0.0,0.00073]
[1779194139989,53.64,76835.19,0.0,-1.0,0.0,0.00072]
[1779194140996,53.64,76825.2,0.0,-1.0,0.0,0.0007]
[1779194142451,53.64,76824.18,0.0,-1.0,0.0,0.0007]
[1779194146031,53.64,76818.73,0.0,-1.0,0.0,0.00069]
[1779194149052,53.64,76818.0,0.0,-1.0,0.0,0.00069]
[1779194152074,53.64,76819.84,0.0,-1.0,0.0,0.00069]
[1779194156101,53.64,76818.95,0.0,-1.0,0.0,0.00069]
[1779194157109,53.64,76818.23,0.0,-1.0,0.0,0.00069]
[1779194158116,53.64,76819.05,0.0,-1.0,0.0,0.00069]
[1779194160132,53.64,76820.24,0.0,-1.0,0.0,0.00069]
[1779194167181,53.64,76819.74,0.0,-1.0,0.0,0.00069]
[1779194172216,53.64,76821.75,0.0,-1.0,0.0,0.0007]
[1779194174236,53.64,76823.73,0.0,-1.0,0.0,0.0007]
[1779194176249,53.64,76824.8,0.0,-1.0,0.0,0.0007]
[1779194177257,53.64,76823.6,0.0,-1.0,0.0,0.0007]
[1779194178264,53.64,76821.91,0.0,-1.0,0.0,0.0007]
[1779194181285,53.64,76827.64,0.0,-1.0,0.0,0.00071]
[1779194182292,53.64,76831.98,0.0,-1.0,0.0,0.00071]
[1779194185313,53.64,76834.55,0.0,-1.0,0.0,0.00072]
[1779194187327,53.64,76837.36,0.0,-1.0,0.0,0.00072]
[1779194188333,53.64,76841.21,0.0,-1.0,0.0,0.00073]
[1779194193368,53.64,76839.67,0.0,-1.0,0.0,0.00072]
[1779194194376,53.64,76833.11,0.0,-1.0,0.0,0.00071]
[1779194195383,53.64,76829.96,0.0,-1.0,0.0,0.0007]
[1779194197397,53.64,76830.88,0.0,-1.0,0.0,0.0007]
[1779194202432,53.64,76831.05,0.0,-1.0,0.0,0.00071]
[1779194205454,53.64,76830.35,0.0,-1.0,0.0,0.0007]
[1779194207468,53.64,76828.01,0.0,-1.0,0.0,0.0007]
[1779194212503,53.64,76828.61,0.0,-1.0,0.0,0.0007]
[1779194213509,53.64,76829.31,0.0,-1.0,0.0,0.0007]
[1779194219554,53.64,76828.86,0.0,-1.0,0.0,0.0007]
[1779194220561,53.64,76829.65,0.0,-1.0,0.0,0.0007]
[1779194225595,53.64,76830.04,0.0,-1.0,0.0,0.0007]
[1779194227610,53.64,76832.6,0.0,-1.0,0.0,0.00071]
[1779194230631,53.64,76833.71,0.0,-1.0,0.0,0.00071]
[1779194232645,53.64,76838.32,0.0,-1.0,0.0,0.00072]
[1779194235666,53.64,76839.45,0.0,-1.0,0.0,0.00072]
[1779194240700,53.64,76838.68,0.0,-1.0,0.0,0.00072]
[1779194242279,53.64,76838.24,0.0,-1.0,0.0,0.00072]
[1779194242723,53.64,76828.99,0.0,-1.0,0.0,0.0007]
[1779194243731,53.64,76826.62,0.0,-1.0,0.0,0.0007]
[1779194245661,53.64,76826.0,0.0,-1.0,0.0,0.0007]
[1779194247759,53.64,76824.52,0.0,-1.0,0.0,0.00069]
[1779194250823,53.64,76822.97,0.0,-1.0,0.0,0.00069]
[1779194253800,53.64,76823.37,0.0,-1.0,0.0,0.00069]
[1779194256822,53.64,76821.64,0.0,-1.0,0.0,0.00068]
[1779194257828,53.64,76820.26,0.0,-1.0,0.0,0.00068]
[1779194262864,53.64,76816.89,0.0,-1.0,0.0,0.00068]
[1779194264878,53.64,76815.98,0.0,-1.0,0.0,0.00067]
[1779194269913,53.64,76815.31,0.0,-1.0,0.0,0.00067]
[1779194274948,53.64,76815.66,0.0,-1.0,0.0,0.00067]
[1779194279983,53.64,76817.15,0.0,-1.0,0.0,0.00068]
[1779194282001,53.64,76819.54,0.0,-1.0,0.0,0.00068]
[1779194283007,53.64,76820.55,0.0,-1.0,0.0,0.00068]
[1779194289053,53.64,76821.21,0.0,-1.0,0.0,0.00068]
[1779194293081,53.64,76821.95,0.0,-1.0,0.0,0.00068]
[1779194298115,53.64,76822.42,0.0,-1.0,0.0,0.00068]
[1779194299126,53.64,76824.86,0.0,-1.0,0.0,0.00069]
[1779194300132,53.64,76829.99,0.0,-1.0,0.0,0.0007]
[1779194305169,53.64,76831.38,0.0,-1.0,0.0,0.0007]
[1779194308190,53.64,76830.46,0.0,-1.0,0.0,0.0007]
[1779194310204,53.64,76829.56,0.0,-1.0,0.0,0.0007]
[1779194314232,53.64,76829.86,0.0,-1.0,0.0,0.00069]
[1779194317253,53.64,76830.55,0.0,-1.0,0.0,0.00069]
[1779194319267,53.64,76832.49,0.0,-1.0,0.0,0.00069]
[1779194320274,53.64,76834.49,0.0,-1.0,0.0,0.0007]
[1779194321281,53.64,76837.04,0.0,-1.0,0.0,0.0007]
[1779194323295,53.64,76838.77,0.0,-1.0,0.0,0.0007]
[1779194327323,53.64,76839.54,0.0,-1.0,0.0,0.00071]
[1779194329337,53.64,76840.52,0.0,-1.0,0.0,0.00071]
[1779194330344,53.64,76839.54,0.0,-1.0,0.0,0.00071]
[1779194331352,53.64,76841.08,0.0,-1.0,0.0,0.00071]
[1779194332359,53.64,76842.73,0.0,-1.0,0.0,0.00071]
[1779194335380,53.64,76841.88,0.0,-1.0,0.0,0.00071]
[1779194338400,53.64,76843.34,0.0,-1.0,0.0,0.00071]
[1779194342430,53.64,76841.77,0.0,-1.0,0.0,0.00071]
[1779194343436,53.64,76843.57,0.0,-1.0,0.0,0.00071]
[1779194348472,53.64,76843.9,0.0,-1.0,0.0,0.00071]
[1779194350485,53.64,76845.08,0.0,-1.0,0.0,0.00072]
[1779194351493,53.64,76846.27,0.0,-1.0,0.0,0.00072]
[1779194352500,53.64,76847.12,0.0,-1.0,0.0,0.00072]
[1779194354514,53.64,76842.5,0.0,-1.0,0.0,0.00071]
[1779194355521,53.64,76840.82,0.0,-1.0,0.0,0.00071]
[1779194357535,53.64,76842.04,0.0,-1.0,0.0,0.00071]
[1779194358542,53.64,76838.25,0.0,-1.0,0.0,0.0007]
[1779194359549,53.64,76836.79,0.0,-1.0,0.0,0.0007]
[1779194360555,53.64,76834.51,0.0,-1.0,0.0,0.0007]
[1779194368612,53.64,76834.52,0.0,-1.0,0.0,0.0007]
[1779194373647,53.64,76834.25,0.0,-1.0,0.0,0.00069]
[1779194377675,53.64,76836.68,0.0,-1.0,0.0,0.0007]
[1779194379689,53.64,76833.88,0.0,-1.0,0.0,0.00069]
[1779194380695,53.64,76831.69,0.0,-1.0,0.0,0.00069]
[1779194386738,53.64,76831.89,0.0,-1.0,0.0,0.00069]
[1779194387745,53.64,76832.79,0.0,-1.0,0.0,0.00069]
[1779194392780,53.64,76832.73,0.0,-1.0,0.0,0.00069]
[1779194393786,53.64,76831.82,0.0,-1.0,0.0,0.00069]
[1779194394793,53.64,76832.72,0.0,-1.0,0.0,0.00069]
[1779194399829,53.64,76832.28,0.0,-1.0,0.0,0.00069]
[1779194401843,53.64,76833.52,0.0,-1.0,0.0,0.00069]
[1779194406879,53.64,76831.46,0.0,-1.0,0.0,0.00069]
[1779194409899,53.64,76830.59,0.0,-1.0,0.0,0.00069]
[1779194410906,53.64,76832.66,0.0,-1.0,0.0,0.00069]
[1779194414934,53.64,76830.7,0.0,-1.0,0.0,0.00069]
[1779194419969,53.64,76830.36,0.0,-1.0,0.0,0.00069]
[1779194420976,53.64,76831.34,0.0,-1.0,0.0,0.00069]
[1779194426011,53.64,76831.06,0.0,-1.0,0.0,0.00069]
[1779194429032,53.64,76830.05,0.0,-1.0,0.0,0.00068]
[1779194434067,53.64,76830.08,0.0,-1.0,0.0,0.00068]
[1779194439102,53.64,76829.59,0.0,-1.0,0.0,0.00068]
[1779194440109,53.64,76832.77,0.0,-1.0,0.0,0.00068]
[1779194441116,53.64,76834.57,0.0,-1.0,0.0,0.00069]
[1779194446154,53.64,76835.21,0.0,-1.0,0.0,0.00069]
[1779194452195,53.64,76835.26,0.0,-1.0,0.0,0.00069]
[1779194455217,53.64,76834.5,0.0,-1.0,0.0,0.00069]
[1779194458237,53.64,76831.36,0.0,-1.0,0.0,0.00068]
[1779194460252,53.64,76830.68,0.0,-1.0,0.0,0.00068]
[1779194465288,53.64,76830.89,0.0,-1.0,0.0,0.00068]
[1779194469315,53.64,76831.79,0.0,-1.0,0.0,0.00068]
[1779194472337,53.64,76833.72,0.0,-1.0,0.0,0.00068]
[1779194473344,53.64,76834.64,0.0,-1.0,0.0,0.00069]
[1779194474351,53.64,76835.88,0.0,-1.0,0.0,0.00069]
[1779194475358,53.64,76836.98,0.0,-1.0,0.0,0.00069]
[1779194476365,53.64,76840.52,0.0,-1.0,0.0,0.0007]
[1779194478281,53.64,76840.48,0.0,-1.0,0.0,0.0007]
[1779194478380,53.64,76848.68,0.0,-1.0,0.0,0.00071]
[1779194479386,53.64,76860.21,0.0,-1.0,0.0,0.00073]
[1779194480393,53.64,76863.05,0.0,-1.0,0.0,0.00073]
[1779194484271,53.64,76863.34,0.0,-1.0,0.0,0.00073]
[1779194484381,53.64,76863.34,0.0,-1.0,0.0,0.00073]
[1779194484420,53.64,76863.78,0.0,-1.0,0.0,0.00073]
[1779194489456,53.64,76863.12,0.0,-1.0,0.0,0.00073]
[1779194492480,53.64,76864.85,0.0,-1.0,0.0,0.00073]
[1779194493487,53.64,76863.08,0.0,-1.0,0.0,0.00073]
[1779194497514,53.64,76862.09,0.0,-1.0,0.0,0.00072]
[1779194501057,53.64,76860.79,0.0,-1.0,0.0,0.00072]
[1779194502550,53.64,76861.76,0.0,-1.0,0.0,0.00072]
[1779194503557,53.64,76864.85,0.0,-1.0,0.0,0.00073]
[1779194504564,53.64,76865.68,0.0,-1.0,0.0,0.00073]
[1779194507585,53.64,76863.1,0.0,-1.0,0.0,0.00073]
[1779194511613,53.64,76864.28,0.0,-1.0,0.0,0.00073]
[1779194513627,53.64,76865.8,0.0,-1.0,0.0,0.00073]
[1779194514634,53.64,76867.41,0.0,-1.0,0.0,0.00073]
[1779194515641,53.64,76868.22,0.0,-1.0,0.0,0.00073]
[1779194516648,53.64,76867.41,0.0,-1.0,0.0,0.00073]
[1779194519668,53.64,76868.65,0.0,-1.0,0.0,0.00074]
[1779194520676,53.64,76871.61,0.0,-1.0,0.0,0.00074]
[1779194523043,53.64,76871.25,0.0,-1.0,0.0,0.00074]
[1779194523697,53.64,76875.15,0.0,-1.0,0.0,0.00075]
[1779194524704,53.64,76877.3,0.0,-1.0,0.0,0.00075]
[1779194528732,53.64,76878.01,0.0,-1.0,0.0,0.00075]
[1779194532760,53.64,76878.81,0.0,-1.0,0.0,0.00075]
[1779194533767,53.64,76882.28,0.0,-1.0,0.0,0.00076]
[1779194534773,53.64,76886.62,0.0,-1.0,0.0,0.00077]
[1779194536788,53.64,76887.89,0.0,-1.0,0.0,0.00077]
[1779194537794,53.64,76891.79,0.0,-1.0,0.0,0.00078]
[1779194538801,53.64,76893.35,0.0,-1.0,0.0,0.00078]
[1779194540816,53.64,76892.37,0.0,-1.0,0.0,0.00078]
[1779194541823,53.64,76889.36,0.0,-1.0,0.0,0.00077]
[1779194543836,53.64,76885.28,0.0,-1.0,0.0,0.00076]
[1779194544844,53.64,76882.56,0.0,-1.0,0.0,0.00076]
[1779194546857,53.64,76880.94,0.0,-1.0,0.0,0.00076]
[1779194547865,53.64,76879.43,0.0,-1.0,0.0,0.00075]
[1779194548872,53.64,76878.57,0.0,-1.0,0.0,0.00075]
[1779194553907,53.64,76876.14,0.0,-1.0,0.0,0.00074]
[1779194554913,53.64,76875.05,0.0,-1.0,0.0,0.00074]
[1779194559950,53.64,76870.35,0.0,-1.0,0.0,0.00073]
[1779194560957,53.64,76868.66,0.0,-1.0,0.0,0.00073]
[1779194565991,53.64,76868.58,0.0,-1.0,0.0,0.00073]
[1779194570020,53.64,76869.46,0.0,-1.0,0.0,0.00073]
[1779194573042,53.64,76862.94,0.0,-1.0,0.0,0.00072]
[1779194574050,53.64,76856.93,0.0,-1.0,0.0,0.00071]
[1779194575055,53.64,76852.71,0.0,-1.0,0.0,0.0007]
[1779194576063,53.64,76849.71,0.0,-1.0,0.0,0.0007]
[1779194578077,53.64,76850.41,0.0,-1.0,0.0,0.0007]
[1779194582105,53.64,76853.89,0.0,-1.0,0.0,0.0007]
[1779194583112,53.64,76858.18,0.0,-1.0,0.0,0.00071]
[1779194585126,53.64,76859.63,0.0,-1.0,0.0,0.00071]
[1779194586133,53.64,76865.78,0.0,-1.0,0.0,0.00072]
[1779194587140,53.64,76870.76,0.0,-1.0,0.0,0.00073]
[1779194588147,53.64,76871.48,0.0,-1.0,0.0,0.00073]
[1779194590161,53.64,76869.84,0.0,-1.0,0.0,0.00073]
[1779194591168,53.64,76868.61,0.0,-1.0,0.0,0.00073]
[1779194595196,53.64,76869.92,0.0,-1.0,0.0,0.00073]
[1779194597209,53.64,76870.62,0.0,-1.0,0.0,0.00073]
[1779194599186,53.64,76872.2,0.0,-1.0,0.0,0.00073]
[1779194600231,53.64,76873.18,0.0,-1.0,0.0,0.00074]
[1779194601237,53.64,76874.34,0.0,-1.0,0.0,0.00074]
[1779194606273,53.64,76874.37,0.0,-1.0,0.0,0.00074]
[1779194611308,53.64,76874.52,0.0,-1.0,0.0,0.00073]
[1779194615337,53.64,76871.07,0.0,-1.0,0.0,0.00073]
[1779194616344,53.64,76870.14,0.0,-1.0,0.0,0.00072]
[1779194621379,53.64,76870.38,0.0,-1.0,0.0,0.00072]
[1779194626415,53.64,76869.81,0.0,-1.0,0.0,0.00072]
[1779194628430,53.64,76868.25,0.0,-1.0,0.0,0.00072]
[1779194629437,53.64,76864.11,0.0,-1.0,0.0,0.00071]
[1779194630443,53.64,76863.0,0.0,-1.0,0.0,0.00071]
[1779194631451,53.64,76863.74,0.0,-1.0,0.0,0.00071]
[1779194633464,53.64,76865.2,0.0,-1.0,0.0,0.00072]
[1779194634472,53.64,76865.98,0.0,-1.0,0.0,0.00072]
[1779194639507,53.64,76864.62,0.0,-1.0,0.0,0.00072]
[1779194640514,53.64,76860.13,0.0,-1.0,0.0,0.00071]
[1779194641521,53.64,76856.44,0.0,-1.0,0.0,0.0007]
[1779194642944,53.64,76853.81,0.0,-1.0,0.0,0.0007]
[1779194643535,53.64,76852.37,0.0,-1.0,0.0,0.0007]
[1779194648570,53.64,76852.65,0.0,-1.0,0.0,0.0007]
[1779194653605,53.64,76852.55,0.0,-1.0,0.0,0.0007]
[1779194656626,53.64,76853.38,0.0,-1.0,0.0,0.0007]
[1779194658640,53.64,76851.84,0.0,-1.0,0.0,0.00069]
[1779194659647,53.64,76849.88,0.0,-1.0,0.0,0.00069]
[1779194664682,53.64,76849.81,0.0,-1.0,0.0,0.00069]
[1779194669716,53.64,76850.1,0.0,-1.0,0.0,0.00069]
[1779194670723,53.64,76850.8,0.0,-1.0,0.0,0.00069]
[1779194675759,53.64,76850.21,0.0,-1.0,0.0,0.00069]
[1779194680795,53.64,76850.56,0.0,-1.0,0.0,0.00069]
[1779194681801,53.64,76845.28,0.0,-1.0,0.0,0.00068]
[1779194682809,53.64,76843.7,0.0,-1.0,0.0,0.00068]
[1779194687844,53.64,76845.49,0.0,-1.0,0.0,0.00068]
[1779194692879,53.64,76844.68,0.0,-1.0,0.0,0.00068]
[1779194697914,53.64,76845.21,0.0,-1.0,0.0,0.00068]
[1779194699928,53.64,76846.18,0.0,-1.0,0.0,0.00068]
[1779194700935,53.64,76847.0,0.0,-1.0,0.0,0.00068]
[1779194701942,53.64,76844.86,0.0,-1.0,0.0,0.00068]
[1779194704963,53.64,76847.52,0.0,-1.0,0.0,0.00068]
[1779194705970,53.64,76851.4,0.0,-1.0,0.0,0.00069]
[1779194707984,53.64,76852.34,0.0,-1.0,0.0,0.00069]
[1779194713022,53.64,76852.71,0.0,-1.0,0.0,0.00069]
[1779194718058,53.64,76852.46,0.0,-1.0,0.0,0.00069]
[1779194723092,53.64,76852.66,0.0,-1.0,0.0,0.00069]
[1779194726114,53.64,76855.07,0.0,-1.0,0.0,0.00069]
[1779194731150,53.64,76855.27,0.0,-1.0,0.0,0.00069]
[1779194733164,53.64,76856.32,0.0,-1.0,0.0,0.00069]
[1779194736185,53.64,76855.21,0.0,-1.0,0.0,0.00069]
[1779194737192,53.64,76853.59,0.0,-1.0,0.0,0.00068]
[1779194738198,53.64,76849.32,0.0,-1.0,0.0,0.00068]
[1779194739206,53.64,76844.08,0.0,-1.0,0.0,0.00067]
[1779194740213,53.64,76843.35,0.0,-1.0,0.0,0.00067]
[1779194745250,53.64,76843.26,0.0,-1.0,0.0,0.00067]
[1779194746257,53.64,76844.68,0.0,-1.0,0.0,0.00067]
[1779194747263,53.64,76846.77,0.0,-1.0,0.0,0.00067]
[1779194750285,53.64,76845.84,0.0,-1.0,0.0,0.00067]
[1779194751292,53.64,76844.98,0.0,-1.0,0.0,0.00067]
[1779194753306,53.64,76841.77,0.0,-1.0,0.0,0.00067]
[1779194754313,53.64,76837.38,0.0,-1.0,0.0,0.00066]
[1779194755320,53.64,76834.97,0.0,-1.0,0.0,0.00066]
[1779194757334,53.64,76833.85,0.0,-1.0,0.0,0.00065]
[1779194760355,53.64,76833.17,0.0,-1.0,0.0,0.00065]
[1779194762369,53.64,76834.03,0.0,-1.0,0.0,0.00065]
[1779194765390,53.64,76831.54,0.0,-1.0,0.0,0.00065]
[1779194766397,53.64,76829.98,0.0,-1.0,0.0,0.00065]
[1779194767404,53.64,76829.3,0.0,-1.0,0.0,0.00065]
[1779194768412,53.64,76828.63,0.0,-1.0,0.0,0.00065]
[1779194777475,53.64,76828.57,0.0,-1.0,0.0,0.00065]
[1779194778482,53.64,76829.58,0.0,-1.0,0.0,0.00065]
[1779194783517,53.64,76828.38,0.0,-1.0,0.0,0.00065]
[1779194786537,53.64,76830.12,0.0,-1.0,0.0,0.00065]
[1779194792580,53.64,76830.47,0.0,-1.0,0.0,0.00064]
[1779194793587,53.64,76831.77,0.0,-1.0,0.0,0.00064]
[1779194794593,53.64,76833.33,0.0,-1.0,0.0,0.00065]
[1779194795601,53.64,76834.0,0.0,-1.0,0.0,0.00065]
[1779194799628,53.64,76835.18,0.0,-1.0,0.0,0.00065]
[1779194804664,53.64,76835.12,0.0,-1.0,0.0,0.00065]
[1779194809700,53.64,76835.01,0.0,-1.0,0.0,0.00065]
[1779194812721,53.64,76835.7,0.0,-1.0,0.0,0.00065]
[1779194814118,53.64,76836.98,0.0,-1.0,0.0,0.00065]
[1779194817755,53.64,76833.97,0.0,-1.0,0.0,0.00065]
[1779194818762,53.64,76832.98,0.0,-1.0,0.0,0.00065]
[1779194819770,53.64,76831.98,0.0,-1.0,0.0,0.00065]
[1779194820777,53.64,76829.91,0.0,-1.0,0.0,0.00064]
[1779194821793,53.64,76831.18,0.0,-1.0,0.0,0.00064]
[1779194822798,53.64,76833.77,0.0,-1.0,0.0,0.00065]
[1779194823805,53.64,76834.52,0.0,-1.0,0.0,0.00065]
[1779194827836,53.64,76835.44,0.0,-1.0,0.0,0.00065]
[1779194834881,53.64,76839.01,0.0,-1.0,0.0,0.00066]
[1779194835889,53.64,76841.0,0.0,-1.0,0.0,0.00066]
[1779194840924,53.64,76840.0,0.0,-1.0,0.0,0.00066]
[1779194841931,53.64,76838.83,0.0,-1.0,0.0,0.00066]
[1779194842939,53.64,76837.49,0.0,-1.0,0.0,0.00065]
[1779194847974,53.64,76837.54,0.0,-1.0,0.0,0.00065]
[1779194852004,53.64,76838.39,0.0,-1.0,0.0,0.00065]
[1779194853009,53.64,76840.26,0.0,-1.0,0.0,0.00065]
[1779194854016,53.64,76841.17,0.0,-1.0,0.0,0.00065]
[1779194856029,53.64,76839.15,0.0,-1.0,0.0,0.00065]
[1779194857037,53.64,76837.69,0.0,-1.0,0.0,0.00065]
[1779194858043,53.64,76835.34,0.0,-1.0,0.0,0.00064]
[1779194859051,53.64,76836.42,0.0,-1.0,0.0,0.00065]
[1779194863079,53.64,76834.77,0.0,-1.0,0.0,0.00064]
[1779194868114,53.64,76839.87,0.0,-1.0,0.0,0.00065]
[1779194869121,53.64,76846.38,0.0,-1.0,0.0,0.00066]
[1779194870128,53.64,76848.47,0.0,-1.0,0.0,0.00066]
[1779194871135,53.64,76851.87,0.0,-1.0,0.0,0.00067]
[1779194872142,53.64,76853.81,0.0,-1.0,0.0,0.00067]
[1779194877177,53.64,76854.31,0.0,-1.0,0.0,0.00067]
[1779194878184,53.64,76854.99,0.0,-1.0,0.0,0.00067]
[1779194883219,53.64,76855.11,0.0,-1.0,0.0,0.00067]
[1779194890270,53.64,76855.62,0.0,-1.0,0.0,0.00068]
[1779194892285,53.64,76854.51,0.0,-1.0,0.0,0.00067]
[1779194895306,53.64,76861.04,0.0,-1.0,0.0,0.00068]
[1779194896313,53.64,76865.19,0.0,-1.0,0.0,0.00069]
[1779194901348,53.64,76867.18,0.0,-1.0,0.0,0.00069]
[1779194904368,53.64,76867.88,0.0,-1.0,0.0,0.0007]
[1779194909404,53.64,76868.24,0.0,-1.0,0.0,0.0007]
[1779194912425,53.64,76868.39,0.0,-1.0,0.0,0.00069]
[1779194914439,53.64,76870.46,0.0,-1.0,0.0,0.00069]
[1779194916453,53.64,76872.88,0.0,-1.0,0.0,0.0007]
[1779194918467,53.64,76870.77,0.0,-1.0,0.0,0.00069]
[1779194919474,53.64,76869.97,0.0,-1.0,0.0,0.00069]
[1779194920481,53.64,76870.78,0.0,-1.0,0.0,0.00069]
[1779194921488,53.64,76871.62,0.0,-1.0,0.0,0.00069]
[1779194922495,53.64,76873.54,0.0,-1.0,0.0,0.0007]
[1779194927530,53.64,76873.9,0.0,-1.0,0.0,0.0007]
[1779194930551,53.64,76880.4,0.0,-1.0,0.0,0.00071]
[1779194931557,53.64,76882.66,0.0,-1.0,0.0,0.00071]
[1779194932565,53.64,76885.19,0.0,-1.0,0.0,0.00072]
[1779194933572,53.64,76886.17,0.0,-1.0,0.0,0.00072]
[1779194934579,53.64,76888.8,0.0,-1.0,0.0,0.00072]
[1779194937600,53.64,76885.77,0.0,-1.0,0.0,0.00072]
[1779194941628,53.64,76879.75,0.0,-1.0,0.0,0.00071]
[1779194942635,53.64,76875.43,0.0,-1.0,0.0,0.0007]
[1779194943642,53.64,76874.5,0.0,-1.0,0.0,0.0007]
[1779194948677,53.64,76874.51,0.0,-1.0,0.0,0.0007]
[1779194950691,53.64,76873.79,0.0,-1.0,0.0,0.0007]
[1779194956733,53.64,76873.33,0.0,-1.0,0.0,0.0007]
[1779194959754,53.64,76872.34,0.0,-1.0,0.0,0.0007]
[1779194965796,53.64,76872.58,0.0,-1.0,0.0,0.0007]
[1779194968817,53.64,76873.67,0.0,-1.0,0.0,0.0007]
[1779194974859,53.64,76873.12,0.0,-1.0,0.0,0.00069]
[1779194976873,53.64,76873.93,0.0,-1.0,0.0,0.00069]
[1779194978887,53.64,76873.2,0.0,-1.0,0.0,0.00069]
[1779194979894,53.64,76869.19,0.0,-1.0,0.0,0.00068]
[1779194980901,53.64,76864.14,0.0,-1.0,0.0,0.00068]
[1779194985936,53.64,76864.52,0.0,-1.0,0.0,0.00068]
[1779194989963,53.64,76863.76,0.0,-1.0,0.0,0.00068]
[1779194992986,53.64,76863.66,0.0,-1.0,0.0,0.00068]
[1779194996009,53.64,76864.31,0.0,-1.0,0.0,0.00068]
[1779194997015,53.64,76865.12,0.0,-1.0,0.0,0.00068]
[1779195002052,53.64,76861.55,0.0,-1.0,0.0,0.00067]
[1779195003059,53.64,76860.22,0.0,-1.0,0.0,0.00067]
[1779195005073,53.64,76858.85,0.0,-1.0,0.0,0.00067]
[1779195006081,53.64,76859.87,0.0,-1.0,0.0,0.00067]
[1779195007087,53.64,76861.08,0.0,-1.0,0.0,0.00067]
[1779195012122,53.64,76860.86,0.0,-1.0,0.0,0.00067]
[1779195013128,53.64,76859.62,0.0,-1.0,0.0,0.00067]
[1779195018188,53.64,76859.85,0.0,-1.0,0.0,0.00067]
[1779195019170,53.64,76856.27,0.0,-1.0,0.0,0.00066]
[1779195020178,53.64,76854.4,0.0,-1.0,0.0,0.00066]
[1779195022192,53.64,76856.28,0.0,-1.0,0.0,0.00066]
[1779195027227,53.64,76856.37,0.0,-1.0,0.0,0.00066]
[1779195029241,53.64,76855.38,0.0,-1.0,0.0,0.00066]
[1779195033269,53.64,76853.82,0.0,-1.0,0.0,0.00065]
[1779195036290,53.64,76851.66,0.0,-1.0,0.0,0.00065]
[1779195037297,53.64,76848.37,0.0,-1.0,0.0,0.00065]
[1779195042332,53.64,76846.6,0.0,-1.0,0.0,0.00064]
[1779195047368,53.64,76847.24,0.0,-1.0,0.0,0.00064]
[1779195049382,53.64,76848.0,0.0,-1.0,0.0,0.00065]
[1779195052403,53.64,76849.46,0.0,-1.0,0.0,0.00065]
[1779195053411,53.64,76848.8,0.0,-1.0,0.0,0.00065]
[1779195056430,53.64,76849.58,0.0,-1.0,0.0,0.00065]
[1779195057438,53.64,76851.73,0.0,-1.0,0.0,0.00065]
[1779195060459,53.64,76850.72,0.0,-1.0,0.0,0.00065]
[1779195061466,53.64,76848.17,0.0,-1.0,0.0,0.00065]
[1779195062473,53.64,76849.82,0.0,-1.0,0.0,0.00065]
[1779195067508,53.64,76850.27,0.0,-1.0,0.0,0.00065]
[1779195072543,53.64,76850.38,0.0,-1.0,0.0,0.00065]
[1779195078585,53.64,76850.66,0.0,-1.0,0.0,0.00065]
[1779195083620,53.64,76851.01,0.0,-1.0,0.0,0.00065]
[1779195088656,53.64,76851.33,0.0,-1.0,0.0,0.00065]
[1779195091677,53.64,76845.95,0.0,-1.0,0.0,0.00064]
[1779195092688,53.64,76844.93,0.0,-1.0,0.0,0.00064]
[1779195094701,53.64,76845.98,0.0,-1.0,0.0,0.00064]
[1779195099737,53.64,76847.66,0.0,-1.0,0.0,0.00064]
[1779195100744,53.64,76841.23,0.0,-1.0,0.0,0.00063]
[1779195101751,53.64,76838.31,0.0,-1.0,0.0,0.00063]
[1779195102758,53.64,76836.38,0.0,-1.0,0.0,0.00062]
[1779195104771,53.64,76839.98,0.0,-1.0,0.0,0.00063]
[1779195105780,53.64,76838.71,0.0,-1.0,0.0,0.00063]
[1779195107794,53.64,76836.12,0.0,-1.0,0.0,0.00062]
[1779195108801,53.64,76834.52,0.0,-1.0,0.0,0.00062]
[1779195116857,53.64,76834.94,0.0,-1.0,0.0,0.00062]
[1779195118871,53.64,76834.24,0.0,-1.0,0.0,0.00062]
[1779195120885,53.64,76840.18,0.0,-1.0,0.0,0.00063]
[1779195121891,53.64,76845.29,0.0,-1.0,0.0,0.00064]
[1779195122898,53.64,76846.62,0.0,-1.0,0.0,0.00064]
[1779195127937,53.64,76847.3,0.0,-1.0,0.0,0.00064]
[1779195128944,53.64,76851.13,0.0,-1.0,0.0,0.00064]
[1779195129951,53.64,76854.98,0.0,-1.0,0.0,0.00065]
[1779195130958,53.64,76856.99,0.0,-1.0,0.0,0.00065]
[1779195131965,53.64,76859.67,0.0,-1.0,0.0,0.00066]
[1779195132972,53.64,76860.46,0.0,-1.0,0.0,0.00066]
[1779195138007,53.64,76859.39,0.0,-1.0,0.0,0.00066]
[1779195142035,53.64,76860.21,0.0,-1.0,0.0,0.00066]
[1779195147070,53.64,76860.6,0.0,-1.0,0.0,0.00066]
[1779195151099,53.64,76861.33,0.0,-1.0,0.0,0.00065]
[1779195157141,53.64,76861.82,0.0,-1.0,0.0,0.00065]
[1779195162176,53.64,76861.85,0.0,-1.0,0.0,0.00065]
[1779195165197,53.64,76863.91,0.0,-1.0,0.0,0.00066]
[1779195167210,53.64,76861.81,0.0,-1.0,0.0,0.00065]
[1779195169225,53.64,76877.03,0.0,-1.0,0.0,0.00068]
[1779195170231,53.64,76883.0,0.0,-1.0,0.0,0.00069]
[1779195172246,53.64,76883.25,0.0,-1.0,0.0,0.00069]
[1779195173253,53.64,76882.49,0.0,-1.0,0.0,0.00069]
[1779195174259,53.64,76879.63,0.0,-1.0,0.0,0.00068]
[1779195175267,53.64,76878.87,0.0,-1.0,0.0,0.00068]
[1779195176274,53.64,76879.93,0.0,-1.0,0.0,0.00068]
[1779195179296,53.64,76878.86,0.0,-1.0,0.0,0.00068]
[1779195181309,53.64,76880.46,0.0,-1.0,0.0,0.00068]
[1779195182646,53.64,76878.69,0.0,-1.0,0.0,0.00068]
[1779195183522,53.64,76879.47,0.0,-1.0,0.0,0.00068]
[1779195184342,53.64,76880.49,0.0,-1.0,0.0,0.00068]
[1779195188373,53.64,76879.0,0.0,-1.0,0.0,0.00068]
[1779195192401,53.64,76878.03,0.0,-1.0,0.0,0.00068]
[1779195197435,53.64,76878.09,0.0,-1.0,0.0,0.00068]
[1779195203478,53.64,76878.14,0.0,-1.0,0.0,0.00068]
[1779195208513,53.64,76878.18,0.0,-1.0,0.0,0.00068]
[1779195212541,53.64,76878.42,0.0,-1.0,0.0,0.00067]
[1779195218583,53.64,76879.22,0.0,-1.0,0.0,0.00068]
[1779195219589,53.64,76884.3,0.0,-1.0,0.0,0.00068]
[1779195220597,53.64,76885.6,0.0,-1.0,0.0,0.00069]
[1779195222610,53.64,76886.67,0.0,-1.0,0.0,0.00069]
[1779195223618,53.64,76888.7,0.0,-1.0,0.0,0.00069]
[1779195224624,53.64,76890.05,0.0,-1.0,0.0,0.00069]
[1779195226639,53.64,76890.88,0.0,-1.0,0.0,0.00069]
[1779195227646,53.64,76891.71,0.0,-1.0,0.0,0.0007]
[1779195228653,53.64,76892.54,0.0,-1.0,0.0,0.0007]
[1779195230667,53.64,76893.56,0.0,-1.0,0.0,0.0007]
[1779195233926,53.64,76893.99,0.0,-1.0,0.0,0.0007]
[1779195234270,53.64,76893.99,0.0,-1.0,0.0,0.0007]
[1779195239732,53.64,76892.37,0.0,-1.0,0.0,0.0007]
[1779195244767,53.64,76892.0,0.0,-1.0,0.0,0.0007]
[1779195247789,53.64,76888.11,0.0,-1.0,0.0,0.00069]
[1779195248798,53.64,76887.35,0.0,-1.0,0.0,0.00069]
[1779195249805,53.64,76888.11,0.0,-1.0,0.0,0.00069]
[1779195252826,53.64,76887.02,0.0,-1.0,0.0,0.00069]
[1779195254839,53.64,76888.09,0.0,-1.0,0.0,0.00069]
[1779195258873,53.64,76888.99,0.0,-1.0,0.0,0.00069]
[1779195261893,53.64,76889.97,0.0,-1.0,0.0,0.00069]
[1779195262900,53.64,76891.09,0.0,-1.0,0.0,0.00069]
[1779195263907,53.64,76891.91,0.0,-1.0,0.0,0.0007]
[1779195268943,53.64,76892.73,0.0,-1.0,0.0,0.0007]
[1779195273978,53.64,76892.81,0.0,-1.0,0.0,0.00069]
[1779195275992,53.64,76893.84,0.0,-1.0,0.0,0.00069]
[1779195279013,53.64,76894.99,0.0,-1.0,0.0,0.00069]
[1779195280020,53.64,76898.3,0.0,-1.0,0.0,0.0007]
[1779195282034,53.64,76896.4,0.0,-1.0,0.0,0.0007]
[1779195284048,53.64,76897.39,0.0,-1.0,0.0,0.0007]
[1779195285055,53.64,76898.2,0.0,-1.0,0.0,0.0007]
[1779195287069,53.64,76899.97,0.0,-1.0,0.0,0.0007]
[1779195288076,53.64,76900.7,0.0,-1.0,0.0,0.0007]
[1779195290877,53.64,76900.7,0.0,-1.0,0.0,0.0007]
[1779195291120,53.64,76901.22,0.0,-1.0,0.0,0.0007]
[1779195291163,53.64,76901.82,0.0,-1.0,0.0,0.00071]
[1779195292104,53.64,76903.35,0.0,-1.0,0.0,0.00071]
[1779195297139,53.64,76903.77,0.0,-1.0,0.0,0.00071]
[1779195300160,53.64,76905.25,0.0,-1.0,0.0,0.00071]
[1779195301167,53.64,76907.65,0.0,-1.0,0.0,0.00072]
[1779195303181,53.64,76910.18,0.0,-1.0,0.0,0.00072]
[1779195304188,53.64,76911.1,0.0,-1.0,0.0,0.00072]
[1779195305195,53.64,76912.35,0.0,-1.0,0.0,0.00072]
[1779195306202,53.64,76916.06,0.0,-1.0,0.0,0.00073]
[1779195307209,53.64,76920.11,0.0,-1.0,0.0,0.00074]
[1779195310230,53.64,76918.48,0.0,-1.0,0.0,0.00073]
[1779195311237,53.64,76919.39,0.0,-1.0,0.0,0.00073]
[1779195314271,53.64,76916.67,0.0,-1.0,0.0,0.00073]
[1779195319306,53.64,76913.88,0.0,-1.0,0.0,0.00073]
[1779195324341,53.64,76913.99,0.0,-1.0,0.0,0.00073]
[1779195328369,53.64,76912.91,0.0,-1.0,0.0,0.00072]
[1779195329375,53.64,76908.05,0.0,-1.0,0.0,0.00072]
[1779195330383,53.64,76905.17,0.0,-1.0,0.0,0.00071]
[1779195331390,53.64,76906.95,0.0,-1.0,0.0,0.00071]
[1779195335418,53.64,76907.67,0.0,-1.0,0.0,0.00071]
[1779195338438,53.64,76911.35,0.0,-1.0,0.0,0.00071]
[1779195339446,53.64,76914.1,0.0,-1.0,0.0,0.00072]
[1779195340453,53.64,76915.55,0.0,-1.0,0.0,0.00072]
[1779195343474,53.64,76914.26,0.0,-1.0,0.0,0.00072]
[1779195347502,53.64,76916.81,0.0,-1.0,0.0,0.00072]
[1779195348509,53.64,76914.01,0.0,-1.0,0.0,0.00072]
[1779195349517,53.64,76912.04,0.0,-1.0,0.0,0.00072]
[1779195350524,53.64,76910.34,0.0,-1.0,0.0,0.00071]
[1779195351531,53.64,76909.16,0.0,-1.0,0.0,0.00071]
[1779195353545,53.64,76908.21,0.0,-1.0,0.0,0.00071]
[1779195357573,53.64,76907.42,0.0,-1.0,0.0,0.00071]
[1779195360594,53.64,76903.45,0.0,-1.0,0.0,0.0007]
[1779195361600,53.64,76900.9,0.0,-1.0,0.0,0.0007]
[1779195362608,53.64,76901.58,0.0,-1.0,0.0,0.0007]
[1779195363614,53.64,76903.72,0.0,-1.0,0.0,0.0007]
[1779195364622,53.64,76902.92,0.0,-1.0,0.0,0.0007]
[1779195365629,53.64,76901.25,0.0,-1.0,0.0,0.0007]
[1779195368649,53.64,76902.3,0.0,-1.0,0.0,0.0007]
[1779195373686,53.64,76902.31,0.0,-1.0,0.0,0.0007]
[1779195378721,53.64,76901.07,0.0,-1.0,0.0,0.0007]
[1779195380735,53.64,76901.8,0.0,-1.0,0.0,0.0007]
[1779195382749,53.64,76903.06,0.0,-1.0,0.0,0.0007]
[1779195386777,53.64,76902.14,0.0,-1.0,0.0,0.0007]
[1779195391812,53.64,76899.25,0.0,-1.0,0.0,0.00069]
[1779195392819,53.64,76895.75,0.0,-1.0,0.0,0.00068]
[1779195393826,53.64,76896.5,0.0,-1.0,0.0,0.00068]
[1779195397854,53.64,76895.23,0.0,-1.0,0.0,0.00068]
[1779195400875,53.64,76893.93,0.0,-1.0,0.0,0.00068]
[1779195402892,53.64,76895.64,0.0,-1.0,0.0,0.00068]
[1779195403899,53.64,76898.45,0.0,-1.0,0.0,0.00069]
[1779195409348,53.64,76898.49,0.0,-1.0,0.0,0.00069]
[1779195411955,53.64,76897.1,0.0,-1.0,0.0,0.00069]
[1779195416990,53.64,76897.67,0.0,-1.0,0.0,0.00069]
[1779195421022,53.64,76899.2,0.0,-1.0,0.0,0.00069]
[1779195422029,53.64,76900.48,0.0,-1.0,0.0,0.00069]
[1779195425051,53.64,76902.5,0.0,-1.0,0.0,0.00069]
[1779195431093,53.64,76902.85,0.0,-1.0,0.0,0.00069]
[1779195436127,53.64,76902.5,0.0,-1.0,0.0,0.00069]
[1779195441163,53.64,76902.47,0.0,-1.0,0.0,0.00069]
[1779195446198,53.64,76902.53,0.0,-1.0,0.0,0.00069]
[1779195451233,53.64,76903.3,0.0,-1.0,0.0,0.00069]
[1779195452240,53.64,76900.94,0.0,-1.0,0.0,0.00068]
[1779195459289,53.64,76901.96,0.0,-1.0,0.0,0.00069]
[1779195464323,53.64,76902.49,0.0,-1.0,0.0,0.00069]
[1779195469359,53.64,76902.42,0.0,-1.0,0.0,0.00069]
[1779195474394,53.64,76902.42,0.0,-1.0,0.0,0.00069]
[1779195478421,53.64,76900.36,0.0,-1.0,0.0,0.00068]
[1779195480436,53.64,76899.17,0.0,-1.0,0.0,0.00068]
[1779195485471,53.64,76899.8,0.0,-1.0,0.0,0.00068]
[1779195491513,53.64,76900.15,0.0,-1.0,0.0,0.00068]
[1779195492519,53.64,76898.95,0.0,-1.0,0.0,0.00068]
[1779195497556,53.64,76899.22,0.0,-1.0,0.0,0.00068]
[1779195502591,53.64,76899.37,0.0,-1.0,0.0,0.00068]
[1779195507625,53.64,76899.65,0.0,-1.0,0.0,0.00068]
[1779195512661,53.64,76899.2,0.0,-1.0,0.0,0.00068]
[1779195518703,53.64,76901.02,0.0,-1.0,0.0,0.00068]
[1779195519710,53.64,76903.39,0.0,-1.0,0.0,0.00068]
[1779195520717,53.64,76904.2,0.0,-1.0,0.0,0.00068]
[1779195524745,53.64,76904.91,0.0,-1.0,0.0,0.00068]
[1779195525752,53.64,76904.17,0.0,-1.0,0.0,0.00068]
[1779195530787,53.64,76904.54,0.0,-1.0,0.0,0.00068]
[1779195532801,53.64,76905.41,0.0,-1.0,0.0,0.00069]
[1779195535822,53.64,76907.78,0.0,-1.0,0.0,0.00069]
[1779195537111,53.64,76908.65,0.0,-1.0,0.0,0.00069]
[1779195538843,53.64,76907.75,0.0,-1.0,0.0,0.00069]
[1779195541864,53.64,76902.16,0.0,-1.0,0.0,0.00068]
[1779195542871,53.64,76899.96,0.0,-1.0,0.0,0.00068]
[1779195543879,53.64,76898.95,0.0,-1.0,0.0,0.00068]
[1779195549921,53.64,76898.4,0.0,-1.0,0.0,0.00067]
[1779195554956,53.64,76897.71,0.0,-1.0,0.0,0.00067]
[1779195557997,53.64,76896.88,0.0,-1.0,0.0,0.00067]
[1779195562056,53.64,76896.14,0.0,-1.0,0.0,0.00067]
[1779195565077,53.64,76894.71,0.0,-1.0,0.0,0.00067]
[1779195566084,53.64,76893.74,0.0,-1.0,0.0,0.00067]
[1779195571119,53.64,76893.91,0.0,-1.0,0.0,0.00066]
[1779195573133,53.64,76893.24,0.0,-1.0,0.0,0.00066]
[1779195579176,53.64,76885.73,0.0,-1.0,0.0,0.00065]
[1779195580183,53.64,76881.55,0.0,-1.0,0.0,0.00064]
[1779195581189,53.64,76878.98,0.0,-1.0,0.0,0.00064]
[1779195582196,53.64,76877.08,0.0,-1.0,0.0,0.00064]
[1779195586225,53.64,76875.64,0.0,-1.0,0.0,0.00063]
[1779195589246,53.64,76876.5,0.0,-1.0,0.0,0.00064]
[1779195594282,53.64,76876.72,0.0,-1.0,0.0,0.00064]
[1779195599316,53.64,76879.68,0.0,-1.0,0.0,0.00064]
[1779195601331,53.64,76881.66,0.0,-1.0,0.0,0.00064]
[1779195602338,53.64,76883.0,0.0,-1.0,0.0,0.00064]
[1779195603345,53.64,76884.85,0.0,-1.0,0.0,0.00065]
[1779195604352,53.64,76886.05,0.0,-1.0,0.0,0.00065]
[1779195605359,53.64,76888.13,0.0,-1.0,0.0,0.00065]
[1779195610394,53.64,76885.3,0.0,-1.0,0.0,0.00065]
[1779195611401,53.64,76884.64,0.0,-1.0,0.0,0.00065]
[1779195612408,53.64,76886.49,0.0,-1.0,0.0,0.00065]
[1779195617442,53.64,76885.98,0.0,-1.0,0.0,0.00065]
[1779195621471,53.64,76885.13,0.0,-1.0,0.0,0.00065]
[1779195626506,53.64,76884.26,0.0,-1.0,0.0,0.00065]
[1779195631542,53.64,76884.96,0.0,-1.0,0.0,0.00064]
[1779195636577,53.64,76885.37,0.0,-1.0,0.0,0.00064]
[1779195640609,53.64,76881.24,0.0,-1.0,0.0,0.00064]
[1779195641615,53.64,76878.54,0.0,-1.0,0.0,0.00063]
[1779195644636,53.64,76877.66,0.0,-1.0,0.0,0.00063]
[1779195645643,53.64,76871.04,0.0,-1.0,0.0,0.00062]
[1779195646653,53.64,76869.17,0.0,-1.0,0.0,0.00062]
[1779195647659,53.64,76867.69,0.0,-1.0,0.0,0.00062]
[1779195649676,53.64,76869.0,0.0,-1.0,0.0,0.00062]
[1779195651694,53.64,76856.67,0.0,-1.0,0.0,0.0006]
[1779195652701,53.64,76854.91,0.0,-1.0,0.0,0.0006]
[1779195655723,53.64,76858.42,0.0,-1.0,0.0,0.0006]
[1779195657736,53.64,76861.01,0.0,-1.0,0.0,0.00061]
[1779195662771,53.64,76861.3,0.0,-1.0,0.0,0.00061]
[1779195665792,53.64,76863.49,0.0,-1.0,0.0,0.00061]
[1779195667141,53.64,76868.79,0.0,-1.0,0.0,0.00062]
[1779195668099,53.64,76869.96,0.0,-1.0,0.0,0.00062]
[1779195668813,53.64,76870.63,0.0,-1.0,0.0,0.00062]
[1779195671834,53.64,76868.37,0.0,-1.0,0.0,0.00062]
[1779195676870,53.64,76868.67,0.0,-1.0,0.0,0.00062]
[1779195679891,53.64,76869.37,0.0,-1.0,0.0,0.00062]
[1779195680898,53.64,76871.35,0.0,-1.0,0.0,0.00062]
[1779195681905,53.64,76875.17,0.0,-1.0,0.0,0.00063]
[1779195682912,53.64,76879.06,0.0,-1.0,0.0,0.00063]
[1779195683919,53.64,76880.57,0.0,-1.0,0.0,0.00064]
[1779195685932,53.64,76879.86,0.0,-1.0,0.0,0.00063]
[1779195686939,53.64,76883.21,0.0,-1.0,0.0,0.00064]
[1779195691975,53.64,76883.4,0.0,-1.0,0.0,0.00063]
[1779195698017,53.64,76883.3,0.0,-1.0,0.0,0.00063]
[1779195701038,53.64,76882.42,0.0,-1.0,0.0,0.00063]
[1779195705066,53.64,76883.19,0.0,-1.0,0.0,0.00063]
[1779195707080,53.64,76883.86,0.0,-1.0,0.0,0.00063]
[1779195709094,53.64,76885.32,0.0,-1.0,0.0,0.00064]
[1779195714128,53.64,76885.98,0.0,-1.0,0.0,0.00064]
[1779195720171,53.64,76885.97,0.0,-1.0,0.0,0.00064]
[1779195723192,53.64,76885.21,0.0,-1.0,0.0,0.00064]
[1779195727220,53.64,76886.65,0.0,-1.0,0.0,0.00064]
[1779195729233,53.64,76892.01,0.0,-1.0,0.0,0.00065]
[1779195730242,53.64,76894.42,0.0,-1.0,0.0,0.00065]
[1779195731251,53.64,76899.1,0.0,-1.0,0.0,0.00066]
[1779195732258,53.64,76902.13,0.0,-1.0,0.0,0.00066]
[1779195733266,53.64,76903.28,0.0,-1.0,0.0,0.00066]
[1779195734273,53.64,76906.2,0.0,-1.0,0.0,0.00067]
[1779195735279,53.64,76907.39,0.0,-1.0,0.0,0.00067]
[1779195738300,53.64,76909.41,0.0,-1.0,0.0,0.00067]
[1779195739308,53.64,76913.35,0.0,-1.0,0.0,0.00068]
[1779195740314,53.64,76914.47,0.0,-1.0,0.0,0.00068]
[1779195741322,53.64,76910.68,0.0,-1.0,0.0,0.00068]
[1779195743335,53.64,76908.61,0.0,-1.0,0.0,0.00067]
[1779195746358,53.64,76903.87,0.0,-1.0,0.0,0.00066]
[1779195747368,53.64,76903.01,0.0,-1.0,0.0,0.00066]
[1779195751396,53.64,76904.4,0.0,-1.0,0.0,0.00066]
[1779195752403,53.64,76905.25,0.0,-1.0,0.0,0.00066]
[1779195754416,53.64,76907.03,0.0,-1.0,0.0,0.00066]
[1779195757438,53.64,76909.4,0.0,-1.0,0.0,0.00067]
[1779195758445,53.64,76910.84,0.0,-1.0,0.0,0.00067]
[1779195759452,53.64,76912.17,0.0,-1.0,0.0,0.00067]
[1779195760459,53.64,76915.85,0.0,-1.0,0.0,0.00068]
[1779195761466,53.64,76916.8,0.0,-1.0,0.0,0.00068]
[1779195763480,53.64,76915.84,0.0,-1.0,0.0,0.00068]
[1779195767508,53.64,76914.89,0.0,-1.0,0.0,0.00068]
[1779195769522,53.64,76915.62,0.0,-1.0,0.0,0.00068]
[1779195774557,53.64,76914.81,0.0,-1.0,0.0,0.00068]
[1779195779593,53.64,76915.33,0.0,-1.0,0.0,0.00068]
[1779195782614,53.64,76913.56,0.0,-1.0,0.0,0.00067]
[1779195784628,53.64,76912.32,0.0,-1.0,0.0,0.00067]
[1779195786642,53.64,76911.48,0.0,-1.0,0.0,0.00067]
[1779195789662,53.64,76909.82,0.0,-1.0,0.0,0.00067]
[1779195790670,53.64,76907.72,0.0,-1.0,0.0,0.00066]
[1779195795704,53.64,76907.59,0.0,-1.0,0.0,0.00066]
[1779195798725,53.64,76908.43,0.0,-1.0,0.0,0.00067]
[1779195800740,53.64,76907.67,0.0,-1.0,0.0,0.00066]
[1779195803761,53.64,76908.92,0.0,-1.0,0.0,0.00067]
[1779195804768,53.64,76910.42,0.0,-1.0,0.0,0.00067]
[1779195809803,53.64,76910.72,0.0,-1.0,0.0,0.00067]
[1779195814838,53.64,76910.32,0.0,-1.0,0.0,0.00066]
[1779195816851,53.64,76911.1,0.0,-1.0,0.0,0.00066]
[1779195821886,53.64,76911.48,0.0,-1.0,0.0,0.00066]
[1779195824908,53.64,76913.05,0.0,-1.0,0.0,0.00067]
[1779195825915,53.64,76914.06,0.0,-1.0,0.0,0.00067]
[1779195826921,53.64,76914.79,0.0,-1.0,0.0,0.00067]
[1779195832964,53.64,76914.24,0.0,-1.0,0.0,0.00067]
[1779195833971,53.64,76912.4,0.0,-1.0,0.0,0.00067]
[1779195834977,53.64,76907.48,0.0,-1.0,0.0,0.00066]
[1779195836991,53.64,76906.76,0.0,-1.0,0.0,0.00066]
[1779195842032,53.64,76906.36,0.0,-1.0,0.0,0.00066]
[1779195846060,53.64,76907.86,0.0,-1.0,0.0,0.00066]
[1779195852102,53.64,76907.85,0.0,-1.0,0.0,0.00066]
[1779195854115,53.64,76904.75,0.0,-1.0,0.0,0.00065]
[1779195855122,53.64,76903.54,0.0,-1.0,0.0,0.00065]
[1779195856130,53.64,76902.77,0.0,-1.0,0.0,0.00065]
[1779195857137,53.64,76901.75,0.0,-1.0,0.0,0.00065]
[1779195861164,53.64,76902.8,0.0,-1.0,0.0,0.00065]
[1779195865192,53.64,76901.45,0.0,-1.0,0.0,0.00065]
[1779195866201,53.64,76889.68,0.0,-1.0,0.0,0.00063]
[1779195867207,53.64,76885.81,0.0,-1.0,0.0,0.00063]
[1779195868215,53.64,76883.38,0.0,-1.0,0.0,0.00062]
[1779195873250,53.64,76882.32,0.0,-1.0,0.0,0.00061]
[1779195876271,53.64,76874.19,0.0,-1.0,0.0,0.0006]
[1779195877277,53.64,76870.3,0.0,-1.0,0.0,0.0006]
[1779195882313,53.64,76870.45,0.0,-1.0,0.0,0.0006]
[1779195887347,53.64,76870.98,0.0,-1.0,0.0,0.0006]
[1779195892383,53.64,76870.52,0.0,-1.0,0.0,0.0006]
[1779195894397,53.64,76867.08,0.0,-1.0,0.0,0.00059]
[1779195895404,53.64,76865.73,0.0,-1.0,0.0,0.00059]
[1779195897419,53.64,76860.03,0.0,-1.0,0.0,0.00058]
[1779195898426,53.64,76858.35,0.0,-1.0,0.0,0.00058]
[1779195901447,53.64,76856.35,0.0,-1.0,0.0,0.00058]
[1779195902454,53.64,76847.22,0.0,-1.0,0.0,0.00057]
[1779195903461,53.64,76839.91,0.0,-1.0,0.0,0.00056]
[1779195904468,53.64,76839.81,0.0,-1.0,0.0,0.00056]
[1779195906482,53.64,76836.87,0.0,-1.0,0.0,0.00055]
[1779195909518,53.64,76835.77,0.0,-1.0,0.0,0.00055]
[1779195910310,53.64,76835.77,0.0,-1.0,0.0,0.00055]
[1779195910512,53.64,76830.83,0.0,-1.0,0.0,0.00054]
[1779195911518,53.64,76832.31,0.0,-1.0,0.0,0.00055]
[1779195913425,53.64,76832.81,0.0,-1.0,0.0,0.00055]
[1779195913533,53.64,76830.27,0.0,-1.0,0.0,0.00054]
[1779195914539,53.64,76824.72,0.0,-1.0,0.0,0.00054]
[1779195915548,53.64,76812.14,0.0,-1.0,0.0,0.00052]
[1779195916554,53.64,76805.62,0.0,-1.0,0.0,0.00051]
[1779195917561,53.64,76804.91,0.0,-1.0,0.0,0.00051]
[1779195920407,53.64,76804.04,0.0,-1.0,0.0,0.00051]
[1779195922596,53.64,76802.68,0.0,-1.0,0.0,0.00051]
[1779195923603,53.64,76804.69,0.0,-1.0,0.0,0.00051]
[1779195924610,53.64,76805.28,0.0,-1.0,0.0,0.00051]
[1779195927630,53.64,76804.46,0.0,-1.0,0.0,0.00051]
[1779195928638,53.64,76801.19,0.0,-1.0,0.0,0.00051]
[1779195929645,53.64,76799.0,0.0,-1.0,0.0,0.0005]
[1779195930652,53.64,76796.2,0.0,-1.0,0.0,0.0005]
[1779195934680,53.64,76795.05,0.0,-1.0,0.0,0.0005]
[1779195936694,53.64,76778.27,0.0,-1.0,0.0,0.00048]
[1779195938708,53.64,76779.66,0.0,-1.0,0.0,0.00048]
[1779195940414,53.64,76778.64,0.0,-1.0,0.0,0.00048]
[1779195941729,53.64,76778.02,0.0,-1.0,0.0,0.00048]
[1779195942736,53.64,76777.26,0.0,-1.0,0.0,0.00047]
[1779195944750,53.64,76776.55,0.0,-1.0,0.0,0.00047]
[1779195945756,53.64,76774.11,0.0,-1.0,0.0,0.00047]
[1779195946764,53.64,76773.35,0.0,-1.0,0.0,0.00047]
[1779195947771,53.64,76770.81,0.0,-1.0,0.0,0.00047]
[1779195949083,53.64,76769.74,0.0,-1.0,0.0,0.00047]
[1779195949784,53.64,76768.55,0.0,-1.0,0.0,0.00046]
[1779195952806,53.64,76767.03,0.0,-1.0,0.0,0.00046]
[1779195953815,53.64,76765.5,0.0,-1.0,0.0,0.00046]
[1779195954822,53.64,76764.59,0.0,-1.0,0.0,0.00046]
[1779195955830,53.64,76763.98,0.0,-1.0,0.0,0.00046]
[1779195956836,53.64,76763.21,0.0,-1.0,0.0,0.00046]
[1779195960864,53.64,76765.16,0.0,-1.0,0.0,0.00046]
[1779195961872,53.64,76767.43,0.0,-1.0,0.0,0.00046]
[1779195964893,53.64,76768.27,0.0,-1.0,0.0,0.00046]
[1779195966907,53.64,76769.82,0.0,-1.0,0.0,0.00047]
[1779195967913,53.64,76774.23,0.0,-1.0,0.0,0.00047]
[1779195968921,53.64,76775.26,0.0,-1.0,0.0,0.00047]
[1779195971942,53.64,76772.23,0.0,-1.0,0.0,0.00047]
[1779195972950,53.64,76763.24,0.0,-1.0,0.0,0.00046]
[1779195973957,53.64,76759.67,0.0,-1.0,0.0,0.00046]
[1779195974964,53.64,76759.0,0.0,-1.0,0.0,0.00045]
[1779195979999,53.64,76758.92,0.0,-1.0,0.0,0.00045]
[1779195981006,53.64,76759.78,0.0,-1.0,0.0,0.00046]
[1779195983021,53.64,76758.57,0.0,-1.0,0.0,0.00045]
[1779195984218,53.64,76760.48,0.0,-1.0,0.0,0.00046]
[1779195988054,53.64,76761.19,0.0,-1.0,0.0,0.00046]
[1779195989062,53.64,76760.51,0.0,-1.0,0.0,0.00046]
[1779195991076,53.64,76760.66,0.0,-1.0,0.0,0.00045]
[1779195996110,53.64,76761.28,0.0,-1.0,0.0,0.00045]
[1779195997117,53.64,76761.99,0.0,-1.0,0.0,0.00045]
[1779195999131,53.64,76762.62,0.0,-1.0,0.0,0.00045]
[1779196000139,53.64,76754.81,0.0,-1.0,0.0,0.00045]
[1779196001146,53.64,76750.35,0.0,-1.0,0.0,0.00044]
[1779196002153,53.64,76751.88,0.0,-1.0,0.0,0.00044]
[1779196007188,53.64,76751.54,0.0,-1.0,0.0,0.00044]
[1779196008195,53.64,76752.55,0.0,-1.0,0.0,0.00044]
[1779196009202,53.64,76756.01,0.0,-1.0,0.0,0.00045]
[1779196014237,53.64,76755.99,0.0,-1.0,0.0,0.00045]
[1779196015244,53.64,76757.5,0.0,-1.0,0.0,0.00045]
[1779196016251,53.64,76756.56,0.0,-1.0,0.0,0.00045]
[1779196017258,53.64,76757.34,0.0,-1.0,0.0,0.00045]
[1779196019272,53.64,76757.99,0.0,-1.0,0.0,0.00045]
[1779196020279,53.64,76760.9,0.0,-1.0,0.0,0.00045]
[1779196021286,53.64,76764.16,0.0,-1.0,0.0,0.00046]
[1779196022293,53.64,76764.83,0.0,-1.0,0.0,0.00046]
[1779196025317,53.64,76765.42,0.0,-1.0,0.0,0.00046]
[1779196027331,53.64,76765.98,0.0,-1.0,0.0,0.00046]
[1779196030353,53.64,76767.33,0.0,-1.0,0.0,0.00046]
[1779196031361,53.64,76769.33,0.0,-1.0,0.0,0.00046]
[1779196032368,53.64,76775.94,0.0,-1.0,0.0,0.00047]
[1779196033375,53.64,76777.77,0.0,-1.0,0.0,0.00047]
[1779196034382,53.64,76777.05,0.0,-1.0,0.0,0.00047]
[1779196035389,53.64,76775.17,0.0,-1.0,0.0,0.00047]
[1779196039417,53.64,76774.58,0.0,-1.0,0.0,0.00047]
[1779196040424,53.64,76772.97,0.0,-1.0,0.0,0.00047]
[1779196041431,53.64,76770.76,0.0,-1.0,0.0,0.00046]
[1779196042438,53.64,76768.5,0.0,-1.0,0.0,0.00046]
[1779196043445,53.64,76765.17,0.0,-1.0,0.0,0.00046]
[1779196044452,53.64,76763.33,0.0,-1.0,0.0,0.00045]
[1779196045459,53.64,76762.31,0.0,-1.0,0.0,0.00045]
[1779196046466,53.64,76758.7,0.0,-1.0,0.0,0.00045]
[1779196047425,53.64,76758.7,0.0,-1.0,0.0,0.00045]
[1779196047483,53.64,76747.56,0.0,-1.0,0.0,0.00044]
[1779196048486,53.64,76741.95,0.0,-1.0,0.0,0.00043]
[1779196050521,53.64,76742.02,0.0,-1.0,0.0,0.00043]
[1779196050623,53.64,76741.53,0.0,-1.0,0.0,0.00043]
[1779196051511,53.64,76731.87,0.0,-1.0,0.0,0.00042]
[1779196052518,53.64,76724.45,0.0,-1.0,0.0,0.00041]
[1779196053520,53.64,76724.45,0.0,-1.0,0.0,0.00041]
[1779196053593,53.64,76724.45,0.0,-1.0,0.0,0.00041]
[1779196053622,53.64,76715.35,0.0,-1.0,0.0,0.0004]
[1779196053736,53.64,76715.35,0.0,-1.0,0.0,0.0004]
[1779196054532,53.64,76711.37,0.0,-1.0,0.0,0.0004]
[1779196055163,53.64,76711.37,0.0,-1.0,0.0,0.0004]
[1779196055538,53.64,76716.58,0.0,-1.0,0.0,0.0004]
[1779196056546,53.64,76719.92,0.0,-1.0,0.0,0.00041]
[1779196057553,53.64,76719.21,0.0,-1.0,0.0,0.00041]
[1779196058560,53.64,76720.81,0.0,-1.0,0.0,0.00041]
[1779196060574,53.64,76717.05,0.0,-1.0,0.0,0.0004]
[1779196061581,53.64,76718.21,0.0,-1.0,0.0,0.0004]
[1779196062588,53.64,76719.61,0.0,-1.0,0.0,0.00041]
[1779196063595,53.64,76716.71,0.0,-1.0,0.0,0.0004]
[1779196064027,53.64,76716.71,0.0,-1.0,0.0,0.0004]
[1779196064603,53.64,76698.08,0.0,-1.0,0.0,0.00038]
[1779196065609,53.64,76696.58,0.0,-1.0,0.0,0.00038]
[1779196066129,53.64,76696.58,0.0,-1.0,0.0,0.00038]
[1779196066617,53.64,76697.35,0.0,-1.0,0.0,0.00038]
[1779196067624,53.64,76702.01,0.0,-1.0,0.0,0.00039]
[1779196067924,53.64,76702.01,0.0,-1.0,0.0,0.00039]
[1779196069959,53.64,76703.58,0.0,-1.0,0.0,0.00039]
[1779196070028,53.64,76703.58,0.0,-1.0,0.0,0.00039]
[1779196070644,53.64,76703.75,0.0,-1.0,0.0,0.00039]
[1779196072727,53.64,76704.73,0.0,-1.0,0.0,0.00039]
[1779196072774,53.64,76704.73,0.0,-1.0,0.0,0.00039]
[1779196072854,53.64,76704.73,0.0,-1.0,0.0,0.00039]
[1779196073023,53.64,76704.73,0.0,-1.0,0.0,0.00039]
[1779196073670,53.64,76711.39,0.0,-1.0,0.0,0.0004]
[1779196074677,53.64,76722.36,0.0,-1.0,0.0,0.00041]
[1779196075684,53.64,76729.73,0.0,-1.0,0.0,0.00042]
[1779196076691,53.64,76731.19,0.0,-1.0,0.0,0.00042]
[1779196079712,53.64,76732.94,0.0,-1.0,0.0,0.00042]
[1779196080719,53.64,76724.59,0.0,-1.0,0.0,0.00041]
[1779196081726,53.64,76715.66,0.0,-1.0,0.0,0.0004]
[1779196082734,53.64,76716.05,0.0,-1.0,0.0,0.0004]
[1779196083727,53.64,76716.05,0.0,-1.0,0.0,0.0004]
[1779196083773,53.64,76716.05,0.0,-1.0,0.0,0.0004]
[1779196083860,53.64,76716.05,0.0,-1.0,0.0,0.0004]
[1779196084027,53.64,76716.05,0.0,-1.0,0.0,0.0004]
[1779196084684,53.64,76716.05,0.0,-1.0,0.0,0.0004]
[1779196084771,53.64,76716.17,0.0,-1.0,0.0,0.0004]
[1779196084796,53.64,76716.17,0.0,-1.0,0.0,0.0004]
[1779196085021,53.64,76716.17,0.0,-1.0,0.0,0.0004]
[1779196085122,53.64,76716.23,0.0,-1.0,0.0,0.0004]
[1779196085754,53.64,76710.75,0.0,-1.0,0.0,0.0004]
[1779196086761,53.64,76700.4,0.0,-1.0,0.0,0.00039]
[1779196088775,53.64,76701.61,0.0,-1.0,0.0,0.00039]
[1779196089782,53.64,76703.37,0.0,-1.0,0.0,0.00039]
[1779196091401,53.64,76703.37,0.0,-1.0,0.0,0.00039]
[1779196091515,53.64,76703.37,0.0,-1.0,0.0,0.00039]
[1779196091522,53.64,76703.37,0.0,-1.0,0.0,0.00039]
[1779196091596,53.64,76712.2,0.0,-1.0,0.0,0.0004]
[1779196092363,53.64,76712.2,0.0,-1.0,0.0,0.0004]
[1779196092412,53.64,76712.2,0.0,-1.0,0.0,0.0004]
[1779196092520,53.64,76712.2,0.0,-1.0,0.0,0.0004]
[1779196092622,53.64,76715.54,0.0,-1.0,0.0,0.0004]
[1779196093811,53.64,76717.87,0.0,-1.0,0.0,0.0004]
[1779196094760,53.64,76717.87,0.0,-1.0,0.0,0.0004]
[1779196094772,53.64,76717.87,0.0,-1.0,0.0,0.0004]
[1779196094869,53.64,76717.87,0.0,-1.0,0.0,0.0004]
[1779196095023,53.64,76717.87,0.0,-1.0,0.0,0.0004]
[1779196095093,53.64,76715.81,0.0,-1.0,0.0,0.0004]
[1779196096544,53.64,76715.81,0.0,-1.0,0.0,0.0004]
[1779196096644,53.64,76715.81,0.0,-1.0,0.0,0.0004]
[1779196096645,53.64,76715.52,0.0,-1.0,0.0,0.0004]
[1779196096771,53.64,76715.52,0.0,-1.0,0.0,0.0004]
[1779196099854,53.64,76718.02,0.0,-1.0,0.0,0.0004]
[1779196101069,53.64,76718.02,0.0,-1.0,0.0,0.0004]
[1779196101100,53.64,76718.02,0.0,-1.0,0.0,0.0004]
[1779196101270,53.64,76718.02,0.0,-1.0,0.0,0.0004]
[1779196101376,53.64,76715.85,0.0,-1.0,0.0,0.0004]
[1779196101868,53.64,76719.27,0.0,-1.0,0.0,0.00041]
[1779196103322,53.64,76719.27,0.0,-1.0,0.0,0.00041]
[1779196103351,53.64,76719.27,0.0,-1.0,0.0,0.00041]
[1779196103521,53.64,76719.27,0.0,-1.0,0.0,0.00041]
[1779196103623,53.64,76722.87,0.0,-1.0,0.0,0.00041]
[1779196105896,53.64,76725.82,0.0,-1.0,0.0,0.00041]
[1779196106822,53.64,76725.82,0.0,-1.0,0.0,0.00041]
[1779196106936,53.64,76725.82,0.0,-1.0,0.0,0.00041]
[1779196107021,53.64,76725.82,0.0,-1.0,0.0,0.00041]
[1779196107045,53.64,76729.65,0.0,-1.0,0.0,0.00042]
[1779196110946,53.64,76731.85,0.0,-1.0,0.0,0.00042]
[1779196111948,53.64,76730.71,0.0,-1.0,0.0,0.00041]
[1779196112766,53.64,76730.71,0.0,-1.0,0.0,0.00041]
[1779196112870,53.64,76730.71,0.0,-1.0,0.0,0.00041]
[1779196113021,53.64,76730.71,0.0,-1.0,0.0,0.00041]
[1779196114041,53.64,76730.99,0.0,-1.0,0.0,0.00041]
[1779196114131,53.64,76730.99,0.0,-1.0,0.0,0.00041]
[1779196114269,53.64,76730.99,0.0,-1.0,0.0,0.00041]
[1779196114371,53.64,76731.28,0.0,-1.0,0.0,0.00041]
[1779196120010,53.64,76731.93,0.0,-1.0,0.0,0.00041]
[1779196121940,53.64,76731.62,0.0,-1.0,0.0,0.00041]
[1779196122025,53.64,76731.62,0.0,-1.0,0.0,0.00041]
[1779196122055,53.64,76731.62,0.0,-1.0,0.0,0.00041]
[1779196122270,53.64,76731.62,0.0,-1.0,0.0,0.00041]
[1779196124079,53.64,76730.6,0.0,-1.0,0.0,0.00041]
[1779196124189,53.64,76730.6,0.0,-1.0,0.0,0.00041]
[1779196124271,53.64,76730.6,0.0,-1.0,0.0,0.00041]
[1779196124723,53.64,76730.6,0.0,-1.0,0.0,0.00041]
[1779196124291,53.64,76728.79,0.0,-1.0,0.0,0.00041]
[1779196124770,53.64,76728.79,0.0,-1.0,0.0,0.00041]
[1779196124782,53.64,76728.79,0.0,-1.0,0.0,0.00041]
[1779196125024,53.64,76728.79,0.0,-1.0,0.0,0.00041]
[1779196125043,53.64,76724.2,0.0,-1.0,0.0,0.00041]
[1779196126049,53.64,76720.48,0.0,-1.0,0.0,0.0004]
[1779196129070,53.64,76713.96,0.0,-1.0,0.0,0.0004]
[1779196130724,53.64,76713.96,0.0,-1.0,0.0,0.0004]
[1779196130751,53.64,76713.96,0.0,-1.0,0.0,0.0004]
[1779196130078,53.64,76705.06,0.0,-1.0,0.0,0.00039]
[1779196130772,53.64,76705.06,0.0,-1.0,0.0,0.00039]
[1779196130880,53.64,76705.06,0.0,-1.0,0.0,0.00039]
[1779196131489,53.64,76705.06,0.0,-1.0,0.0,0.00039]
[1779196131526,53.64,76705.06,0.0,-1.0,0.0,0.00039]
[1779196131575,53.64,76705.06,0.0,-1.0,0.0,0.00039]
[1779196131586,53.64,76702.74,0.0,-1.0,0.0,0.00039]
[1779196131774,53.64,76702.74,0.0,-1.0,0.0,0.00039]
[1779196135112,53.64,76704.81,0.0,-1.0,0.0,0.00039]
[1779196136377,53.64,76704.81,0.0,-1.0,0.0,0.00039]
[1779196136426,53.64,76704.81,0.0,-1.0,0.0,0.00039]
[1779196136520,53.64,76704.81,0.0,-1.0,0.0,0.00039]
[1779196136567,53.64,76706.82,0.0,-1.0,0.0,0.00039]
[1779196137186,53.64,76706.82,0.0,-1.0,0.0,0.00039]
[1779196137240,53.64,76706.82,0.0,-1.0,0.0,0.00039]
[1779196137271,53.64,76706.82,0.0,-1.0,0.0,0.00039]
[1779196137287,53.64,76710.0,0.0,-1.0,0.0,0.00039]
[1779196138133,53.64,76701.01,0.0,-1.0,0.0,0.00038]
[1779196139141,53.64,76689.03,0.0,-1.0,0.0,0.00037]
[1779196140148,53.64,76692.98,0.0,-1.0,0.0,0.00038]
[1779196141525,53.64,76692.98,0.0,-1.0,0.0,0.00038]
[1779196141636,53.64,76692.98,0.0,-1.0,0.0,0.00038]
[1779196141770,53.64,76692.98,0.0,-1.0,0.0,0.00038]
[1779196141722,53.64,76694.95,0.0,-1.0,0.0,0.00038]
[1779196142161,53.64,76696.65,0.0,-1.0,0.0,0.00038]
[1779196143169,53.64,76704.32,0.0,-1.0,0.0,0.00039]
[1779196144514,53.64,76704.32,0.0,-1.0,0.0,0.00039]
[1779196144522,53.64,76704.32,0.0,-1.0,0.0,0.00039]
[1779196144624,53.64,76704.32,0.0,-1.0,0.0,0.00039]
[1779196144771,53.64,76704.32,0.0,-1.0,0.0,0.00039]
[1779196144697,53.64,76708.17,0.0,-1.0,0.0,0.00039]
[1779196145183,53.64,76710.91,0.0,-1.0,0.0,0.00039]
[1779196146190,53.64,76718.68,0.0,-1.0,0.0,0.0004]
[1779196147217,53.64,76718.68,0.0,-1.0,0.0,0.0004]
[1779196147228,53.64,76718.68,0.0,-1.0,0.0,0.0004]
[1779196147271,53.64,76718.68,0.0,-1.0,0.0,0.0004]
[1779196147332,53.64,76721.63,0.0,-1.0,0.0,0.0004]
[1779196153239,53.64,76722.82,0.0,-1.0,0.0,0.0004]
[1779196154898,53.64,76722.27,0.0,-1.0,0.0,0.0004]
[1779196154925,53.64,76722.27,0.0,-1.0,0.0,0.0004]
[1779196155021,53.64,76722.27,0.0,-1.0,0.0,0.0004]
[1779196155059,53.64,76722.27,0.0,-1.0,0.0,0.0004]
[1779196155758,53.64,76722.27,0.0,-1.0,0.0,0.0004]
[1779196155771,53.64,76722.27,0.0,-1.0,0.0,0.0004]
[1779196155857,53.64,76722.77,0.0,-1.0,0.0,0.0004]
[1779196156025,53.64,76722.77,0.0,-1.0,0.0,0.0004]
[1779196156261,53.64,76722.26,0.0,-1.0,0.0,0.0004]
[1779196158021,53.64,76722.08,0.0,-1.0,0.0,0.0004]
[1779196158138,53.64,76722.08,0.0,-1.0,0.0,0.0004]
[1779196162022,53.64,76722.22,0.0,-1.0,0.0,0.0004]
[1779196162141,53.64,76722.22,0.0,-1.0,0.0,0.0004]
[1779196163311,53.64,76725.38,0.0,-1.0,0.0,0.00041]
[1779196164803,53.64,76727.9,0.0,-1.0,0.0,0.00041]
[1779196164861,53.64,76727.9,0.0,-1.0,0.0,0.00041]
[1779196165021,53.64,76727.9,0.0,-1.0,0.0,0.00041]
[1779196165073,53.64,76727.9,0.0,-1.0,0.0,0.00041]
[1779196165624,53.64,76727.9,0.0,-1.0,0.0,0.00041]
[1779196165639,53.64,76727.9,0.0,-1.0,0.0,0.00041]
[1779196165770,53.64,76727.9,0.0,-1.0,0.0,0.00041]
[1779196165777,53.64,76731.44,0.0,-1.0,0.0,0.00041]
[1779196166332,53.64,76733.16,0.0,-1.0,0.0,0.00041]
[1779196168025,53.64,76734.53,0.0,-1.0,0.0,0.00042]
[1779196168036,53.64,76734.53,0.0,-1.0,0.0,0.00042]
[1779196170360,53.64,76737.6,0.0,-1.0,0.0,0.00042]
[1779196171528,53.64,76737.6,0.0,-1.0,0.0,0.00042]
[1779196171573,53.64,76737.6,0.0,-1.0,0.0,0.00042]
[1779196171775,53.64,76737.6,0.0,-1.0,0.0,0.00042]
[1779196171651,53.64,76740.56,0.0,-1.0,0.0,0.00042]
[1779196172374,53.64,76744.42,0.0,-1.0,0.0,0.00042]
[1779196173381,53.64,76749.79,0.0,-1.0,0.0,0.00043]
[1779196174388,53.64,76751.32,0.0,-1.0,0.0,0.00043]
[1779196175212,53.64,76751.32,0.0,-1.0,0.0,0.00043]
[1779196175241,53.64,76751.32,0.0,-1.0,0.0,0.00043]
[1779196175270,53.64,76751.32,0.0,-1.0,0.0,0.00043]
[1779196176402,53.64,76755.52,0.0,-1.0,0.0,0.00043]
[1779196178298,53.64,76756.92,0.0,-1.0,0.0,0.00043]
[1779196178415,53.64,76759.29,0.0,-1.0,0.0,0.00044]
[1779196179119,53.64,76759.29,0.0,-1.0,0.0,0.00044]
[1779196179269,53.64,76759.29,0.0,-1.0,0.0,0.00044]
[1779196179424,53.64,76758.56,0.0,-1.0,0.0,0.00044]
[1779196180968,53.64,76759.0,0.0,-1.0,0.0,0.00044]
[1779196181025,53.64,76759.0,0.0,-1.0,0.0,0.00044]
[1779196181182,53.64,76759.0,0.0,-1.0,0.0,0.00044]
[1779196181270,53.64,76759.0,0.0,-1.0,0.0,0.00044]
[1779196181325,53.64,76759.0,0.0,-1.0,0.0,0.00044]
[1779196181439,53.64,76762.27,0.0,-1.0,0.0,0.00044]
[1779196184024,53.64,76762.71,0.0,-1.0,0.0,0.00044]
[1779196184165,53.64,76762.71,0.0,-1.0,0.0,0.00044]
[1779196184616,53.64,76762.71,0.0,-1.0,0.0,0.00044]
[1779196184713,53.64,76762.71,0.0,-1.0,0.0,0.00044]
[1779196184770,53.64,76762.71,0.0,-1.0,0.0,0.00044]
[1779196184814,53.64,76763.98,0.0,-1.0,0.0,0.00044]
[1779196188032,53.64,76764.42,0.0,-1.0,0.0,0.00044]
[1779196188159,53.64,76764.42,0.0,-1.0,0.0,0.00044]
[1779196189495,53.64,76767.48,0.0,-1.0,0.0,0.00045]
[1779196190029,53.64,76767.48,0.0,-1.0,0.0,0.00045]
[1779196190122,53.64,76767.48,0.0,-1.0,0.0,0.00045]
[1779196190502,53.64,76771.16,0.0,-1.0,0.0,0.00045]
[1779196191509,53.64,76781.67,0.0,-1.0,0.0,0.00046]
[1779196192516,53.64,76780.83,0.0,-1.0,0.0,0.00046]
[1779196193523,53.64,76779.29,0.0,-1.0,0.0,0.00046]
[1779196194024,53.64,76779.29,0.0,-1.0,0.0,0.00046]
[1779196194140,53.64,76779.29,0.0,-1.0,0.0,0.00046]
[1779196195537,53.64,76775.35,0.0,-1.0,0.0,0.00045]
[1779196196029,53.64,76775.35,0.0,-1.0,0.0,0.00045]
[1779196196145,53.64,76775.35,0.0,-1.0,0.0,0.00045]
[1779196196465,53.64,76775.35,0.0,-1.0,0.0,0.00045]
[1779196196520,53.64,76775.35,0.0,-1.0,0.0,0.00045]
[1779196196574,53.64,76775.35,0.0,-1.0,0.0,0.00045]
[1779196196773,53.64,76775.35,0.0,-1.0,0.0,0.00045]
[1779196196675,53.64,76775.1,0.0,-1.0,0.0,0.00045]
[1779196198558,53.64,76773.25,0.0,-1.0,0.0,0.00045]
[1779196200024,53.64,76772.94,0.0,-1.0,0.0,0.00045]
[1779196200157,53.64,76772.94,0.0,-1.0,0.0,0.00045]
[1779196200572,53.64,76771.46,0.0,-1.0,0.0,0.00045]
[1779196202051,53.64,76771.26,0.0,-1.0,0.0,0.00045]
[1779196202178,53.64,76771.26,0.0,-1.0,0.0,0.00045]
[1779196202244,53.64,76771.26,0.0,-1.0,0.0,0.00045]
[1779196202273,53.64,76771.26,0.0,-1.0,0.0,0.00045]
[1779196202316,53.64,76771.26,0.0,-1.0,0.0,0.00045]
[1779196202521,53.64,76771.26,0.0,-1.0,0.0,0.00045]
[1779196202586,53.64,76771.69,0.0,-1.0,0.0,0.00045]
[1779196204382,53.64,76770.55,0.0,-1.0,0.0,0.00045]
[1779196204493,53.64,76770.55,0.0,-1.0,0.0,0.00045]
[1779196204520,53.64,76770.55,0.0,-1.0,0.0,0.00045]
[1779196204661,53.64,76770.55,0.0,-1.0,0.0,0.00045]
[1779196204750,53.64,76768.76,0.0,-1.0,0.0,0.00045]
[1779196207621,53.64,76770.24,0.0,-1.0,0.0,0.00045]
[1779196208020,53.64,76770.24,0.0,-1.0,0.0,0.00045]
[1779196208063,53.64,76770.24,0.0,-1.0,0.0,0.00045]
[1779196208218,53.64,76770.24,0.0,-1.0,0.0,0.00045]
[1779196208249,53.64,76770.24,0.0,-1.0,0.0,0.00045]
[1779196208272,53.64,76770.24,0.0,-1.0,0.0,0.00045]
[1779196208628,53.64,76769.72,0.0,-1.0,0.0,0.00045]
[1779196212022,53.64,76769.07,0.0,-1.0,0.0,0.00045]
[1779196212135,53.64,76769.07,0.0,-1.0,0.0,0.00045]
[1779196214019,53.64,76769.42,0.0,-1.0,0.0,0.00045]
[1779196214025,53.64,76769.42,0.0,-1.0,0.0,0.00045]
[1779196214127,53.64,76769.42,0.0,-1.0,0.0,0.00045]
[1779196214271,53.64,76769.42,0.0,-1.0,0.0,0.00045]
[1779196214670,53.64,76769.16,0.0,-1.0,0.0,0.00045]
[1779196218037,53.64,76769.19,0.0,-1.0,0.0,0.00045]
[1779196218098,53.64,76769.19,0.0,-1.0,0.0,0.00045]
[1779196218382,53.64,76769.19,0.0,-1.0,0.0,0.00045]
[1779196218440,53.64,76769.19,0.0,-1.0,0.0,0.00045]
[1779196218519,53.64,76769.19,0.0,-1.0,0.0,0.00045]
[1779196218698,53.64,76771.19,0.0,-1.0,0.0,0.00045]
[1779196222023,53.64,76771.04,0.0,-1.0,0.0,0.00045]
[1779196222099,53.64,76771.04,0.0,-1.0,0.0,0.00045]
[1779196226022,53.64,76770.73,0.0,-1.0,0.0,0.00045]
[1779196226107,53.64,76770.73,0.0,-1.0,0.0,0.00045]
[1779196227560,53.64,76770.75,0.0,-1.0,0.0,0.00045]
[1779196227588,53.64,76770.75,0.0,-1.0,0.0,0.00045]
[1779196227772,53.64,76770.75,0.0,-1.0,0.0,0.00045]
[1779196227761,53.64,76770.47,0.0,-1.0,0.0,0.00045]
[1779196228843,53.64,76770.47,0.0,-1.0,0.0,0.00045]
[1779196228774,53.64,76772.1,0.0,-1.0,0.0,0.00045]
[1779196228958,53.64,76772.1,0.0,-1.0,0.0,0.00045]
[1779196229020,53.64,76772.1,0.0,-1.0,0.0,0.00045]
[1779196229133,53.64,76772.1,0.0,-1.0,0.0,0.00045]
[1779196229780,53.64,76774.0,0.0,-1.0,0.0,0.00045]
[1779196230787,53.64,76776.73,0.0,-1.0,0.0,0.00046]
[1779196231794,53.64,76777.76,0.0,-1.0,0.0,0.00045]
[1779196232024,53.64,76777.76,0.0,-1.0,0.0,0.00045]
[1779196232058,53.64,76777.76,0.0,-1.0,0.0,0.00045]
[1779196232801,53.64,76775.18,0.0,-1.0,0.0,0.00045]
[1779196233822,53.64,76772.57,0.0,-1.0,0.0,0.00045]
[1779196234039,53.64,76772.57,0.0,-1.0,0.0,0.00045]
[1779196234754,53.64,76772.57,0.0,-1.0,0.0,0.00045]
[1779196234822,53.64,76762.1,0.0,-1.0,0.0,0.00044]
[1779196235829,53.64,76755.87,0.0,-1.0,0.0,0.00043]
[1779196235983,53.64,76755.87,0.0,-1.0,0.0,0.00043]
[1779196236019,53.64,76755.87,0.0,-1.0,0.0,0.00043]
[1779196236836,53.64,76755.13,0.0,-1.0,0.0,0.00043]
[1779196240864,53.64,76750.2,0.0,-1.0,0.0,0.00042]
[1779196244892,53.64,76752.97,0.0,-1.0,0.0,0.00043]
[1779196245961,53.64,76752.97,0.0,-1.0,0.0,0.00043]
[1779196245994,53.64,76752.97,0.0,-1.0,0.0,0.00043]
[1779196246022,53.64,76752.97,0.0,-1.0,0.0,0.00043]
[1779196246096,53.64,76754.81,0.0,-1.0,0.0,0.00043]
[1779196251010,53.64,76754.42,0.0,-1.0,0.0,0.00043]
[1779196251020,53.64,76754.42,0.0,-1.0,0.0,0.00043]
[1779196251121,53.64,76754.42,0.0,-1.0,0.0,0.00043]
[1779196251271,53.64,76754.42,0.0,-1.0,0.0,0.00043]
[1779196251372,53.64,76753.23,0.0,-1.0,0.0,0.00043]
[1779196251941,53.64,76751.08,0.0,-1.0,0.0,0.00042]
[1779196254962,53.64,76752.5,0.0,-1.0,0.0,0.00043]
[1779196255969,53.64,76753.95,0.0,-1.0,0.0,0.00043]
[1779196258402,53.64,76754.02,0.0,-1.0,0.0,0.00043]
[1779196258513,53.64,76754.02,0.0,-1.0,0.0,0.00043]
[1779196258522,53.64,76754.02,0.0,-1.0,0.0,0.00043]
[1779196258614,53.64,76753.91,0.0,-1.0,0.0,0.00043]
[1779196264025,53.64,76753.86,0.0,-1.0,0.0,0.00043]
[1779196265013,53.64,76753.86,0.0,-1.0,0.0,0.00043]
[1779196265029,53.64,76753.86,0.0,-1.0,0.0,0.00043]
[1779196265124,53.64,76753.86,0.0,-1.0,0.0,0.00043]
[1779196265271,53.64,76753.86,0.0,-1.0,0.0,0.00043]
[1779196265372,53.64,76753.89,0.0,-1.0,0.0,0.00043]
[1779196268053,53.64,76755.89,0.0,-1.0,0.0,0.00043]
[1779196269567,53.64,76755.89,0.0,-1.0,0.0,0.00043]
[1779196269632,53.64,76755.89,0.0,-1.0,0.0,0.00043]
[1779196269774,53.64,76755.89,0.0,-1.0,0.0,0.00043]
[1779196269875,53.64,76755.1,0.0,-1.0,0.0,0.00043]
[1779196275618,53.64,76755.75,0.0,-1.0,0.0,0.00043]
[1779196275730,53.64,76755.75,0.0,-1.0,0.0,0.00043]
[1779196275774,53.64,76755.75,0.0,-1.0,0.0,0.00043]
[1779196275831,53.64,76756.05,0.0,-1.0,0.0,0.00043]
[1779196276110,53.64,76754.91,0.0,-1.0,0.0,0.00043]
[1779196281145,53.64,76754.23,0.0,-1.0,0.0,0.00043]
[1779196286181,53.64,76754.8,0.0,-1.0,0.0,0.00043]
[1779196290404,53.64,76754.65,0.0,-1.0,0.0,0.00043]
[1779196290514,53.64,76754.65,0.0,-1.0,0.0,0.00043]
[1779196290542,53.64,76754.65,0.0,-1.0,0.0,0.00043]
[1779196290615,53.64,76754.41,0.0,-1.0,0.0,0.00043]
[1779196295846,53.64,76753.89,0.0,-1.0,0.0,0.00042]
[1779196295857,53.64,76755.27,0.0,-1.0,0.0,0.00042]
[1779196295956,53.64,76755.27,0.0,-1.0,0.0,0.00042]
[1779196296029,53.64,76755.27,0.0,-1.0,0.0,0.00042]
[1779196296251,53.64,76754.34,0.0,-1.0,0.0,0.00042]
[1779196300279,53.64,76750.93,0.0,-1.0,0.0,0.00042]
[1779196301467,53.64,76750.93,0.0,-1.0,0.0,0.00042]
[1779196301519,53.64,76750.93,0.0,-1.0,0.0,0.00042]
[1779196301578,53.64,76750.93,0.0,-1.0,0.0,0.00042]
[1779196301772,53.64,76750.93,0.0,-1.0,0.0,0.00042]
[1779196301882,53.64,76750.93,0.0,-1.0,0.0,0.00042]
[1779196301839,53.64,76749.51,0.0,-1.0,0.0,0.00042]
[1779196302836,53.64,76745.21,0.0,-1.0,0.0,0.00041]
[1779196303299,53.64,76742.47,0.0,-1.0,0.0,0.00041]
[1779196304022,53.64,76742.47,0.0,-1.0,0.0,0.00041]
[1779196304056,53.64,76742.47,0.0,-1.0,0.0,0.00041]
[1779196304306,53.64,76741.96,0.0,-1.0,0.0,0.00041]
[1779196307329,53.64,76744.14,0.0,-1.0,0.0,0.00041]
[1779196308024,53.64,76744.14,0.0,-1.0,0.0,0.00041]
[1779196308137,53.64,76744.14,0.0,-1.0,0.0,0.00041]
[1779196308336,53.64,76740.8,0.0,-1.0,0.0,0.00041]
[1779196309346,53.64,76739.5,0.0,-1.0,0.0,0.00041]
[1779196310024,53.64,76739.5,0.0,-1.0,0.0,0.00041]
[1779196310058,53.64,76739.5,0.0,-1.0,0.0,0.00041]
[1779196310353,53.64,76739.7,0.0,-1.0,0.0,0.00041]
[1779196311360,53.64,76740.76,0.0,-1.0,0.0,0.00041]
[1779196314022,53.64,76740.8,0.0,-1.0,0.0,0.00041]
[1779196314132,53.64,76740.8,0.0,-1.0,0.0,0.00041]
[1779196314381,53.64,76741.12,0.0,-1.0,0.0,0.00041]
[1779196315388,53.64,76736.11,0.0,-1.0,0.0,0.00041]
[1779196316021,53.64,76736.11,0.0,-1.0,0.0,0.00041]
[1779196316081,53.64,76736.11,0.0,-1.0,0.0,0.00041]
[1779196316207,53.64,76736.11,0.0,-1.0,0.0,0.00041]
[1779196316324,53.64,76736.11,0.0,-1.0,0.0,0.00041]
[1779196316395,53.64,76732.88,0.0,-1.0,0.0,0.0004]
[1779196317402,53.64,76731.42,0.0,-1.0,0.0,0.0004]
[1779196320022,53.64,76731.62,0.0,-1.0,0.0,0.0004]
[1779196320134,53.64,76731.62,0.0,-1.0,0.0,0.0004]
[1779196320423,53.64,76731.38,0.0,-1.0,0.0,0.0004]
[1779196323444,53.64,76733.8,0.0,-1.0,0.0,0.0004]
[1779196324023,53.64,76733.8,0.0,-1.0,0.0,0.0004]
[1779196324113,53.64,76733.8,0.0,-1.0,0.0,0.0004]
[1779196324452,53.64,76734.59,0.0,-1.0,0.0,0.0004]
[1779196325724,53.64,76734.59,0.0,-1.0,0.0,0.0004]
[1779196325771,53.64,76734.59,0.0,-1.0,0.0,0.0004]
[1779196325882,53.64,76734.59,0.0,-1.0,0.0,0.0004]
[1779196325936,53.64,76736.34,0.0,-1.0,0.0,0.00041]
[1779196326466,53.64,76742.9,0.0,-1.0,0.0,0.00041]
[1779196328020,53.64,76743.51,0.0,-1.0,0.0,0.00041]
[1779196328131,53.64,76743.51,0.0,-1.0,0.0,0.00041]
[1779196328480,53.64,76744.14,0.0,-1.0,0.0,0.00041]
[1779196330030,53.64,76743.73,0.0,-1.0,0.0,0.00041]
[1779196330135,53.64,76743.73,0.0,-1.0,0.0,0.00041]
[1779196330493,53.64,76742.54,0.0,-1.0,0.0,0.00041]
[1779196332508,53.64,76738.1,0.0,-1.0,0.0,0.00041]
[1779196333515,53.64,76734.6,0.0,-1.0,0.0,0.0004]
[1779196336536,53.64,76735.57,0.0,-1.0,0.0,0.00041]
[1779196341571,53.64,76736.01,0.0,-1.0,0.0,0.00041]
[1779196346608,53.64,76739.21,0.0,-1.0,0.0,0.00041]
[1779196350634,53.64,76740.12,0.0,-1.0,0.0,0.00041]
[1779196354662,53.64,76740.25,0.0,-1.0,0.0,0.00041]
[1779196355669,53.64,76741.02,0.0,-1.0,0.0,0.00041]
[1779196356676,53.64,76744.57,0.0,-1.0,0.0,0.00041]
[1779196357683,53.64,76749.66,0.0,-1.0,0.0,0.00042]
[1779196358690,53.64,76752.15,0.0,-1.0,0.0,0.00042]
[1779196359697,53.64,76751.22,0.0,-1.0,0.0,0.00042]
[1779196362718,53.64,76753.41,0.0,-1.0,0.0,0.00042]
[1779196367755,53.64,76754.75,0.0,-1.0,0.0,0.00042]
[1779196368131,53.64,76754.75,0.0,-1.0,0.0,0.00042]
[1779196368763,53.64,76759.54,0.0,-1.0,0.0,0.00043]
[1779196369769,53.64,76763.28,0.0,-1.0,0.0,0.00043]
[1779196372790,53.64,76764.27,0.0,-1.0,0.0,0.00043]
[1779196377824,53.64,76765.4,0.0,-1.0,0.0,0.00043]
[1779196378832,53.64,76766.46,0.0,-1.0,0.0,0.00043]
[1779196381853,53.64,76773.74,0.0,-1.0,0.0,0.00044]
[1779196382860,53.64,76779.31,0.0,-1.0,0.0,0.00045]
[1779196383886,53.64,76785.32,0.0,-1.0,0.0,0.00045]
[1779196384887,53.64,76800.86,0.0,-1.0,0.0,0.00047]
[1779196385894,53.64,76804.02,0.0,-1.0,0.0,0.00047]
[1779196387908,53.64,76805.89,0.0,-1.0,0.0,0.00048]
[1779196390063,53.64,76805.96,0.0,-1.0,0.0,0.00048]
[1779196390380,53.64,76805.96,0.0,-1.0,0.0,0.00048]
[1779196390619,53.64,76805.96,0.0,-1.0,0.0,0.00048]
[1779196390929,53.64,76813.81,0.0,-1.0,0.0,0.00048]
[1779196391935,53.64,76819.19,0.0,-1.0,0.0,0.00049]
[1779196394957,53.64,76820.04,0.0,-1.0,0.0,0.00049]
[1779196396971,53.64,76818.65,0.0,-1.0,0.0,0.00049]
[1779196403013,53.64,76818.6,0.0,-1.0,0.0,0.00049]
[1779196407041,53.64,76817.32,0.0,-1.0,0.0,0.00049]
[1779196408048,53.64,76815.53,0.0,-1.0,0.0,0.00049]
[1779196413083,53.64,76815.2,0.0,-1.0,0.0,0.00048]
[1779196415097,53.64,76814.28,0.0,-1.0,0.0,0.00048]
[1779196417111,53.64,76815.54,0.0,-1.0,0.0,0.00048]
[1779196418118,53.64,76816.54,0.0,-1.0,0.0,0.00048]
[1779196420132,53.64,76815.11,0.0,-1.0,0.0,0.00048]
[1779196424160,53.64,76813.86,0.0,-1.0,0.0,0.00048]
[1779196427181,53.64,76811.19,0.0,-1.0,0.0,0.00048]
[1779196428188,53.64,76807.43,0.0,-1.0,0.0,0.00047]
[1779196429195,53.64,76803.47,0.0,-1.0,0.0,0.00047]
[1779196430370,53.64,76800.47,0.0,-1.0,0.0,0.00046]
[1779196431209,53.64,76799.62,0.0,-1.0,0.0,0.00046]
[1779196432216,53.64,76800.58,0.0,-1.0,0.0,0.00046]
[1779196433223,53.64,76799.74,0.0,-1.0,0.0,0.00046]
[1779196438258,53.64,76800.11,0.0,-1.0,0.0,0.00046]
[1779196440272,53.64,76800.9,0.0,-1.0,0.0,0.00046]
[1779196444300,53.64,76801.59,0.0,-1.0,0.0,0.00047]
[1779196445307,53.64,76806.77,0.0,-1.0,0.0,0.00047]
[1779196448329,53.64,76807.99,0.0,-1.0,0.0,0.00047]
[1779196453363,53.64,76807.76,0.0,-1.0,0.0,0.00047]
[1779196454370,53.64,76811.9,0.0,-1.0,0.0,0.00048]
[1779196455377,53.64,76815.21,0.0,-1.0,0.0,0.00048]
[1779196456384,53.64,76818.41,0.0,-1.0,0.0,0.00048]
[1779196459405,53.64,76819.44,0.0,-1.0,0.0,0.00049]
[1779196460412,53.64,76821.52,0.0,-1.0,0.0,0.00049]
[1779196465448,53.64,76819.69,0.0,-1.0,0.0,0.00049]
[1779196466455,53.64,76817.24,0.0,-1.0,0.0,0.00048]
[1779196467462,53.64,76811.6,0.0,-1.0,0.0,0.00048]
[1779196468469,53.64,76810.14,0.0,-1.0,0.0,0.00048]
[1779196469476,53.64,76807.25,0.0,-1.0,0.0,0.00047]
[1779196471490,53.64,76805.94,0.0,-1.0,0.0,0.00047]
[1779196472497,53.64,76804.92,0.0,-1.0,0.0,0.00046]
[1779196473504,53.64,76797.36,0.0,-1.0,0.0,0.00046]
[1779196474511,53.64,76796.08,0.0,-1.0,0.0,0.00046]
[1779196475518,53.64,76793.57,0.0,-1.0,0.0,0.00045]
[1779196476524,53.64,76791.77,0.0,-1.0,0.0,0.00045]
[1779196479546,53.64,76791.0,0.0,-1.0,0.0,0.00045]
[1779196480553,53.64,76786.27,0.0,-1.0,0.0,0.00044]
[1779196481559,53.64,76785.38,0.0,-1.0,0.0,0.00044]
[1779196482567,53.64,76784.39,0.0,-1.0,0.0,0.00044]
[1779196483574,53.64,76779.42,0.0,-1.0,0.0,0.00044]
[1779196484582,53.64,76778.35,0.0,-1.0,0.0,0.00044]
[1779196486595,53.64,76776.62,0.0,-1.0,0.0,0.00043]
[1779196487602,53.64,76774.21,0.0,-1.0,0.0,0.00043]
[1779196490623,53.64,76772.5,0.0,-1.0,0.0,0.00043]
[1779196491629,53.64,76773.64,0.0,-1.0,0.0,0.00043]
[1779196492637,53.64,76774.84,0.0,-1.0,0.0,0.00043]
[1779196493644,53.64,76772.23,0.0,-1.0,0.0,0.00043]
[1779196496666,53.64,76764.74,0.0,-1.0,0.0,0.00042]
[1779196497673,53.64,76763.15,0.0,-1.0,0.0,0.00042]
[1779196498680,53.64,76762.4,0.0,-1.0,0.0,0.00042]
[1779196502712,53.64,76772.77,0.0,-1.0,0.0,0.00043]
[1779196503719,53.64,76776.46,0.0,-1.0,0.0,0.00043]
[1779196505733,53.64,76777.59,0.0,-1.0,0.0,0.00044]
[1779196506740,53.64,76776.85,0.0,-1.0,0.0,0.00043]
[1779196507747,53.64,76775.86,0.0,-1.0,0.0,0.00043]
[1779196508754,53.64,76776.83,0.0,-1.0,0.0,0.00043]
[1779196511775,53.64,76777.97,0.0,-1.0,0.0,0.00044]
[1779196514797,53.64,76776.79,0.0,-1.0,0.0,0.00043]
[1779196515803,53.64,76776.06,0.0,-1.0,0.0,0.00043]
[1779196518823,53.64,76773.22,0.0,-1.0,0.0,0.00043]
[1779196519830,53.64,76769.89,0.0,-1.0,0.0,0.00043]
[1779196520838,53.64,76768.98,0.0,-1.0,0.0,0.00043]
[1779196526880,53.64,76768.06,0.0,-1.0,0.0,0.00043]
[1779196527887,53.64,76764.65,0.0,-1.0,0.0,0.00042]
[1779196528894,53.64,76765.41,0.0,-1.0,0.0,0.00042]
[1779196529901,53.64,76766.18,0.0,-1.0,0.0,0.00042]
[1779196531915,53.64,76767.05,0.0,-1.0,0.0,0.00042]
[1779196532922,53.64,76767.7,0.0,-1.0,0.0,0.00042]
[1779196533929,53.64,76768.7,0.0,-1.0,0.0,0.00042]
[1779196534936,53.64,76772.73,0.0,-1.0,0.0,0.00043]
[1779196535942,53.64,76777.84,0.0,-1.0,0.0,0.00043]
[1779196536949,53.64,76780.35,0.0,-1.0,0.0,0.00043]
[1779196541989,53.64,76780.41,0.0,-1.0,0.0,0.00043]
[1779196542992,53.64,76781.41,0.0,-1.0,0.0,0.00044]
[1779196548027,53.64,76781.62,0.0,-1.0,0.0,0.00044]
[1779196554071,53.64,76780.63,0.0,-1.0,0.0,0.00043]
[1779196555078,53.64,76779.98,0.0,-1.0,0.0,0.00043]
[1779196556085,53.64,76774.08,0.0,-1.0,0.0,0.00043]
[1779196557092,53.64,76764.27,0.0,-1.0,0.0,0.00042]
[1779196558100,53.64,76766.64,0.0,-1.0,0.0,0.00042]
[1779196559106,53.64,76769.97,0.0,-1.0,0.0,0.00042]
[1779196562129,53.64,76773.29,0.0,-1.0,0.0,0.00043]
[1779196563136,53.64,76775.3,0.0,-1.0,0.0,0.00043]
[1779196568171,53.64,76774.99,0.0,-1.0,0.0,0.00043]
[1779196573206,53.64,76775.36,0.0,-1.0,0.0,0.00043]
[1779196577234,53.64,76774.52,0.0,-1.0,0.0,0.00043]
[1779196578241,53.64,76770.99,0.0,-1.0,0.0,0.00042]
[1779196579248,53.64,76769.42,0.0,-1.0,0.0,0.00042]
[1779196581261,53.64,76768.73,0.0,-1.0,0.0,0.00042]
[1779196583275,53.64,76766.68,0.0,-1.0,0.0,0.00042]
[1779196584283,53.64,76765.82,0.0,-1.0,0.0,0.00042]
[1779196585290,53.64,76763.75,0.0,-1.0,0.0,0.00042]
[1779196586297,53.64,76762.0,0.0,-1.0,0.0,0.00042]
[1779196589317,53.64,76759.06,0.0,-1.0,0.0,0.00041]
[1779196591331,53.64,76756.39,0.0,-1.0,0.0,0.00041]
[1779196592339,53.64,76758.7,0.0,-1.0,0.0,0.00041]
[1779196594127,53.64,76761.45,0.0,-1.0,0.0,0.00041]
[1779196594353,53.64,76763.41,0.0,-1.0,0.0,0.00041]
[1779196596366,53.64,76764.65,0.0,-1.0,0.0,0.00041]
[1779196598381,53.64,76763.37,0.0,-1.0,0.0,0.00041]
[1779196602104,53.64,76762.22,0.0,-1.0,0.0,0.00041]
[1779196604424,53.64,76761.14,0.0,-1.0,0.0,0.00041]
[1779196605430,53.64,76758.23,0.0,-1.0,0.0,0.00041]
[1779196606438,53.64,76757.38,0.0,-1.0,0.0,0.00041]
[1779196611473,53.64,76758.54,0.0,-1.0,0.0,0.00041]
[1779196614494,53.64,76760.12,0.0,-1.0,0.0,0.00041]
[1779196615500,53.64,76759.3,0.0,-1.0,0.0,0.00041]
[1779196617515,53.64,76760.37,0.0,-1.0,0.0,0.00041]
[1779196618522,53.64,76759.63,0.0,-1.0,0.0,0.00041]
[1779196620536,53.64,76761.17,0.0,-1.0,0.0,0.00041]
[1779196621543,53.64,76762.33,0.0,-1.0,0.0,0.00041]
[1779196626578,53.64,76766.88,0.0,-1.0,0.0,0.00042]
[1779196627585,53.64,76775.3,0.0,-1.0,0.0,0.00042]
[1779196628592,53.64,76777.88,0.0,-1.0,0.0,0.00043]
[1779196629599,53.64,76777.06,0.0,-1.0,0.0,0.00043]
[1779196630606,53.64,76778.63,0.0,-1.0,0.0,0.00043]
[1779196634634,53.64,76776.68,0.0,-1.0,0.0,0.00043]
[1779196636648,53.64,76777.78,0.0,-1.0,0.0,0.00043]
[1779196637654,53.64,76776.76,0.0,-1.0,0.0,0.00043]
[1779196638662,53.64,76775.33,0.0,-1.0,0.0,0.00042]
[1779196641682,53.64,76776.73,0.0,-1.0,0.0,0.00043]
[1779196642689,53.64,76775.71,0.0,-1.0,0.0,0.00043]
[1779196647724,53.64,76777.44,0.0,-1.0,0.0,0.00043]
[1779196651752,53.64,76777.76,0.0,-1.0,0.0,0.00042]
[1779196656788,53.64,76777.68,0.0,-1.0,0.0,0.00042]
[1779196657794,53.64,76776.79,0.0,-1.0,0.0,0.00042]
[1779196658805,53.64,76775.42,0.0,-1.0,0.0,0.00042]
[1779196659809,53.64,76768.47,0.0,-1.0,0.0,0.00041]
[1779196660820,53.64,76766.46,0.0,-1.0,0.0,0.00041]
[1779196661826,53.64,76760.77,0.0,-1.0,0.0,0.00041]
[1779196663840,53.64,76760.12,0.0,-1.0,0.0,0.00041]
[1779196668875,53.64,76760.14,0.0,-1.0,0.0,0.00041]
[1779196673910,53.64,76760.56,0.0,-1.0,0.0,0.00041]
[1779196676930,53.64,76757.41,0.0,-1.0,0.0,0.0004]
[1779196678945,53.64,76758.71,0.0,-1.0,0.0,0.0004]
[1779196679952,53.64,76756.76,0.0,-1.0,0.0,0.0004]
[1779196682974,53.64,76758.08,0.0,-1.0,0.0,0.0004]
[1779196683980,53.64,76756.67,0.0,-1.0,0.0,0.0004]
[1779196686286,53.64,76752.95,0.0,-1.0,0.0,0.0004]
[1779196687001,53.64,76746.97,0.0,-1.0,0.0,0.00039]
[1779196691031,53.64,76746.36,0.0,-1.0,0.0,0.00039]
[1779196693046,53.64,76743.68,0.0,-1.0,0.0,0.00039]
[1779196694053,53.64,76738.16,0.0,-1.0,0.0,0.00038]
[1779196695060,53.64,76735.26,0.0,-1.0,0.0,0.00038]
[1779196696067,53.64,76734.21,0.0,-1.0,0.0,0.00038]
[1779196700095,53.64,76733.17,0.0,-1.0,0.0,0.00038]
[1779196701102,53.64,76730.49,0.0,-1.0,0.0,0.00038]
[1779196703116,53.64,76731.85,0.0,-1.0,0.0,0.00038]
[1779196706137,53.64,76735.24,0.0,-1.0,0.0,0.00038]
[1779196707144,53.64,76736.8,0.0,-1.0,0.0,0.00038]
[1779196709158,53.64,76738.27,0.0,-1.0,0.0,0.00038]
[1779196710165,53.64,76739.31,0.0,-1.0,0.0,0.00039]
[1779196711171,53.64,76739.53,0.0,-1.0,0.0,0.00038]
[1779196713186,53.64,76734.38,0.0,-1.0,0.0,0.00038]
[1779196714192,53.64,76731.03,0.0,-1.0,0.0,0.00037]
[1779196715200,53.64,76730.41,0.0,-1.0,0.0,0.00037]
[1779196718220,53.64,76732.16,0.0,-1.0,0.0,0.00038]
[1779196721241,53.64,76733.63,0.0,-1.0,0.0,0.00038]
[1779196726279,53.64,76735.86,0.0,-1.0,0.0,0.00038]
[1779196727285,53.64,76734.35,0.0,-1.0,0.0,0.00038]
[1779196728292,53.64,76733.5,0.0,-1.0,0.0,0.00038]
[1779196731315,53.64,76736.95,0.0,-1.0,0.0,0.00038]
[1779196734336,53.64,76734.59,0.0,-1.0,0.0,0.00038]
[1779196735343,53.64,76733.84,0.0,-1.0,0.0,0.00038]
[1779196740378,53.64,76733.85,0.0,-1.0,0.0,0.00038]
[1779196741385,53.64,76731.93,0.0,-1.0,0.0,0.00037]
[1779196742392,53.64,76730.5,0.0,-1.0,0.0,0.00037]
[1779196743399,53.64,76732.54,0.0,-1.0,0.0,0.00038]
[1779196745413,53.64,76730.29,0.0,-1.0,0.0,0.00037]
[1779196747427,53.64,76729.51,0.0,-1.0,0.0,0.00037]
[1779196748434,53.64,76732.28,0.0,-1.0,0.0,0.00038]
[1779196750448,53.64,76730.02,0.0,-1.0,0.0,0.00037]
[1779196753468,53.64,76728.6,0.0,-1.0,0.0,0.00037]
[1779196756489,53.64,76729.32,0.0,-1.0,0.0,0.00037]
[1779196759511,53.64,76727.18,0.0,-1.0,0.0,0.00037]
[1779196760517,53.64,76723.13,0.0,-1.0,0.0,0.00037]
[1779196761524,53.64,76720.04,0.0,-1.0,0.0,0.00036]
[1779196762532,53.64,76719.22,0.0,-1.0,0.0,0.00036]
[1779196763539,53.64,76718.58,0.0,-1.0,0.0,0.00036]
[1779196764546,53.64,76719.85,0.0,-1.0,0.0,0.00036]
[1779196765553,53.64,76718.89,0.0,-1.0,0.0,0.00036]
[1779196770976,53.64,76718.47,0.0,-1.0,0.0,0.00036]
[1779196771077,53.64,76718.91,0.0,-1.0,0.0,0.00036]
[1779196773609,53.64,76714.51,0.0,-1.0,0.0,0.00036]
[1779196774616,53.64,76709.2,0.0,-1.0,0.0,0.00035]
[1779196775623,53.64,76707.47,0.0,-1.0,0.0,0.00035]
[1779196776629,53.64,76707.36,0.0,-1.0,0.0,0.00035]
[1779196777637,53.64,76706.64,0.0,-1.0,0.0,0.00035]
[1779196779651,53.64,76705.67,0.0,-1.0,0.0,0.00035]
[1779196780658,53.64,76703.95,0.0,-1.0,0.0,0.00035]
[1779196781664,53.64,76707.05,0.0,-1.0,0.0,0.00035]
[1779196782671,53.64,76708.39,0.0,-1.0,0.0,0.00035]
[1779196786700,53.64,76714.5,0.0,-1.0,0.0,0.00036]
[1779196787706,53.64,76718.08,0.0,-1.0,0.0,0.00036]
[1779196789721,53.64,76719.25,0.0,-1.0,0.0,0.00036]
[1779196791735,53.64,76724.81,0.0,-1.0,0.0,0.00036]
[1779196792742,53.64,76726.55,0.0,-1.0,0.0,0.00037]
[1779196794755,53.64,76725.78,0.0,-1.0,0.0,0.00037]
[1779196795764,53.64,76722.82,0.0,-1.0,0.0,0.00036]
[1779196796771,53.64,76713.33,0.0,-1.0,0.0,0.00035]
[1779196797778,53.64,76707.65,0.0,-1.0,0.0,0.00035]
[1779196798785,53.64,76694.72,0.0,-1.0,0.0,0.00034]
[1779196799792,53.64,76690.26,0.0,-1.0,0.0,0.00034]
[1779196800799,53.64,76694.84,0.0,-1.0,0.0,0.00034]
[1779196801805,53.64,76695.9,0.0,-1.0,0.0,0.00034]
[1779196802812,53.64,76697.26,0.0,-1.0,0.0,0.00034]
[1779196804827,53.64,76698.84,0.0,-1.0,0.0,0.00034]
[1779196805835,53.64,76706.4,0.0,-1.0,0.0,0.00035]
[1779196806841,53.64,76711.94,0.0,-1.0,0.0,0.00035]
[1779196807848,53.64,76712.76,0.0,-1.0,0.0,0.00035]
[1779196812883,53.64,76705.71,0.0,-1.0,0.0,0.00035]
[1779196814296,53.64,76704.78,0.0,-1.0,0.0,0.00035]
[1779196817918,53.64,76705.99,0.0,-1.0,0.0,0.00035]
[1779196819932,53.64,76708.38,0.0,-1.0,0.0,0.00035]
[1779196820939,53.64,76706.93,0.0,-1.0,0.0,0.00035]
[1779196822952,53.64,76705.13,0.0,-1.0,0.0,0.00035]
[1779196825974,53.64,76705.88,0.0,-1.0,0.0,0.00035]
[1779196828995,53.64,76705.09,0.0,-1.0,0.0,0.00035]
[1779196831009,53.64,76705.99,0.0,-1.0,0.0,0.00035]
[1779196833031,53.64,76703.14,0.0,-1.0,0.0,0.00034]
[1779196834034,53.64,76697.49,0.0,-1.0,0.0,0.00034]
[1779196835041,53.64,76696.42,0.0,-1.0,0.0,0.00034]
[1779196836048,53.64,76695.79,0.0,-1.0,0.0,0.00034]
[1779196841083,53.64,76695.97,0.0,-1.0,0.0,0.00034]
[1779196843097,53.64,76689.8,0.0,-1.0,0.0,0.00033]
[1779196844104,53.64,76687.39,0.0,-1.0,0.0,0.00033]
[1779196847124,53.64,76688.05,0.0,-1.0,0.0,0.00033]
[1779196848132,53.64,76688.77,0.0,-1.0,0.0,0.00033]
[1779196849139,53.64,76687.29,0.0,-1.0,0.0,0.00033]
[1779196853179,53.64,76677.54,0.0,-1.0,0.0,0.00032]
[1779196854188,53.64,76650.94,0.0,-1.0,0.0,0.0003]
[1779196855517,53.64,76650.94,0.0,-1.0,0.0,0.0003]
[1779196855222,53.64,76643.63,0.0,-1.0,0.0,0.0003]
[1779196856204,53.64,76652.07,0.0,-1.0,0.0,0.0003]
[1779196857391,53.64,76652.07,0.0,-1.0,0.0,0.0003]
[1779196857395,53.64,76649.79,0.0,-1.0,0.0,0.0003]
[1779196857665,53.64,76649.79,0.0,-1.0,0.0,0.0003]
[1779196858022,53.64,76649.79,0.0,-1.0,0.0,0.0003]
[1779196858140,53.64,76649.79,0.0,-1.0,0.0,0.0003]
[1779196858218,53.64,76650.55,0.0,-1.0,0.0,0.0003]
[1779196859225,53.64,76648.06,0.0,-1.0,0.0,0.0003]
[1779196860232,53.64,76640.34,0.0,-1.0,0.0,0.00029]
[1779196861069,53.64,76640.34,0.0,-1.0,0.0,0.00029]
[1779196861134,53.64,76640.34,0.0,-1.0,0.0,0.00029]
[1779196861240,53.64,76634.32,0.0,-1.0,0.0,0.00029]
[1779196862069,53.64,76634.32,0.0,-1.0,0.0,0.00029]
[1779196862247,53.64,76643.67,0.0,-1.0,0.0,0.0003]
[1779196863254,53.64,76644.99,0.0,-1.0,0.0,0.0003]
[1779196864261,53.64,76640.78,0.0,-1.0,0.0,0.00029]
[1779196865268,53.64,76638.93,0.0,-1.0,0.0,0.00029]
[1779196866275,53.64,76637.69,0.0,-1.0,0.0,0.00029]
[1779196868289,53.64,76640.25,0.0,-1.0,0.0,0.00029]
[1779196869298,53.64,76640.76,0.0,-1.0,0.0,0.00029]
[1779196874341,53.64,76643.66,0.0,-1.0,0.0,0.0003]
[1779196875348,53.64,76645.55,0.0,-1.0,0.0,0.0003]
[1779196877361,53.64,76655.46,0.0,-1.0,0.0,0.0003]
[1779196878369,53.64,76656.73,0.0,-1.0,0.0,0.00031]
[1779196880382,53.64,76657.39,0.0,-1.0,0.0,0.00031]
[1779196881390,53.64,76655.92,0.0,-1.0,0.0,0.00031]
[1779196882397,53.64,76657.33,0.0,-1.0,0.0,0.00031]
[1779196884412,53.64,76659.08,0.0,-1.0,0.0,0.00031]
[1779196885999,53.64,76658.94,0.0,-1.0,0.0,0.00031]
[1779196886425,53.64,76649.58,0.0,-1.0,0.0,0.0003]
[1779196887436,53.64,76642.35,0.0,-1.0,0.0,0.0003]
[1779196888441,53.64,76640.16,0.0,-1.0,0.0,0.00029]
[1779196889448,53.64,76640.92,0.0,-1.0,0.0,0.00029]
[1779196890030,53.64,76640.92,0.0,-1.0,0.0,0.00029]
[1779196890456,53.64,76638.23,0.0,-1.0,0.0,0.00029]
[1779196891462,53.64,76631.79,0.0,-1.0,0.0,0.00028]
[1779196891750,53.64,76631.79,0.0,-1.0,0.0,0.00028]
[1779196892470,53.64,76610.61,0.0,-1.0,0.0,0.00027]
[1779196893529,53.64,76610.61,0.0,-1.0,0.0,0.00027]
[1779196893477,53.64,76610.68,0.0,-1.0,0.0,0.00027]
[1779196894485,53.64,76613.76,0.0,-1.0,0.0,0.00027]
[1779196895491,53.64,76612.43,0.0,-1.0,0.0,0.00027]
[1779196897505,53.64,76614.91,0.0,-1.0,0.0,0.00027]
[1779196897720,53.64,76614.91,0.0,-1.0,0.0,0.00027]
[1779196898517,53.64,76623.62,0.0,-1.0,0.0,0.00028]
[1779196899524,53.64,76630.48,0.0,-1.0,0.0,0.00028]
[1779196900535,53.64,76666.31,0.0,-1.0,0.0,0.00031]
[1779196901485,53.64,76666.31,0.0,-1.0,0.0,0.00031]
[1779196901551,53.64,76691.45,0.0,-1.0,0.0,0.00033]
[1779196902557,53.64,76701.34,0.0,-1.0,0.0,0.00034]
[1779196903564,53.64,76701.65,0.0,-1.0,0.0,0.00034]
[1779196903891,53.64,76701.65,0.0,-1.0,0.0,0.00034]
[1779196904571,53.64,76699.13,0.0,-1.0,0.0,0.00034]
[1779196905578,53.64,76701.42,0.0,-1.0,0.0,0.00034]
[1779196906586,53.64,76703.31,0.0,-1.0,0.0,0.00034]
[1779196907593,53.64,76705.91,0.0,-1.0,0.0,0.00034]
[1779196908600,53.64,76710.74,0.0,-1.0,0.0,0.00035]
[1779196909608,53.64,76711.93,0.0,-1.0,0.0,0.00035]
[1779196911622,53.64,76710.36,0.0,-1.0,0.0,0.00035]
[1779196912630,53.64,76711.1,0.0,-1.0,0.0,0.00035]
[1779196913637,53.64,76707.7,0.0,-1.0,0.0,0.00034]
[1779196914648,53.64,76705.13,0.0,-1.0,0.0,0.00034]
[1779196915828,53.64,76705.13,0.0,-1.0,0.0,0.00034]
[1779196915861,53.64,76695.45,0.0,-1.0,0.0,0.00033]
[1779196916662,53.64,76691.37,0.0,-1.0,0.0,0.00033]
[1779196919028,53.64,76691.4,0.0,-1.0,0.0,0.00033]
[1779196920690,53.64,76693.34,0.0,-1.0,0.0,0.00033]
[1779196921697,53.64,76687.05,0.0,-1.0,0.0,0.00033]
[1779196922704,53.64,76683.45,0.0,-1.0,0.0,0.00032]
[1779196923711,53.64,76682.85,0.0,-1.0,0.0,0.00032]
[1779196926733,53.64,76681.72,0.0,-1.0,0.0,0.00032]
[1779196927740,53.64,76680.33,0.0,-1.0,0.0,0.00032]
[1779196928746,53.64,76677.78,0.0,-1.0,0.0,0.00032]
[1779196929754,53.64,76680.9,0.0,-1.0,0.0,0.00032]
[1779196930761,53.64,76685.11,0.0,-1.0,0.0,0.00032]
[1779196932775,53.64,76684.86,0.0,-1.0,0.0,0.00032]
[1779196936803,53.64,76684.25,0.0,-1.0,0.0,0.00032]
[1779196938817,53.64,76685.45,0.0,-1.0,0.0,0.00032]
[1779196939824,53.64,76684.78,0.0,-1.0,0.0,0.00032]
[1779196942844,53.64,76685.47,0.0,-1.0,0.0,0.00032]
[1779196943852,53.64,76683.65,0.0,-1.0,0.0,0.00032]
[1779196945866,53.64,76685.4,0.0,-1.0,0.0,0.00032]
[1779196948887,53.64,76682.74,0.0,-1.0,0.0,0.00032]
[1779196949894,53.64,76674.99,0.0,-1.0,0.0,0.00032]
[1779196950901,53.64,76673.36,0.0,-1.0,0.0,0.00032]
[1779196951908,53.64,76674.93,0.0,-1.0,0.0,0.00031]
[1779196952914,53.64,76679.09,0.0,-1.0,0.0,0.00032]
[1779196953922,53.64,76684.08,0.0,-1.0,0.0,0.00032]
[1779196954930,53.64,76687.68,0.0,-1.0,0.0,0.00032]
[1779196955936,53.64,76686.94,0.0,-1.0,0.0,0.00032]
[1779196960970,53.64,76689.9,0.0,-1.0,0.0,0.00033]
[1779196961978,53.64,76691.67,0.0,-1.0,0.0,0.00033]
[1779196962985,53.64,76695.55,0.0,-1.0,0.0,0.00033]
[1779196963992,53.64,76697.59,0.0,-1.0,0.0,0.00033]
[1779196966006,53.64,76698.86,0.0,-1.0,0.0,0.00033]
[1779196967013,53.64,76706.47,0.0,-1.0,0.0,0.00034]
[1779196968026,53.64,76711.72,0.0,-1.0,0.0,0.00034]
[1779196972055,53.64,76709.19,0.0,-1.0,0.0,0.00034]
[1779196973062,53.64,76708.57,0.0,-1.0,0.0,0.00034]
[1779196974074,53.64,76710.02,0.0,-1.0,0.0,0.00034]
[1779196979109,53.64,76711.36,0.0,-1.0,0.0,0.00034]
[1779196980116,53.64,76714.99,0.0,-1.0,0.0,0.00035]
[1779196981123,53.64,76714.36,0.0,-1.0,0.0,0.00035]
[1779196982130,53.64,76713.6,0.0,-1.0,0.0,0.00034]
[1779196983137,53.64,76715.15,0.0,-1.0,0.0,0.00035]
[1779196984144,53.64,76716.86,0.0,-1.0,0.0,0.00035]
[1779196985151,53.64,76718.55,0.0,-1.0,0.0,0.00035]
[1779196987165,53.64,76721.85,0.0,-1.0,0.0,0.00035]
[1779196988172,53.64,76723.62,0.0,-1.0,0.0,0.00035]
[1779196989179,53.64,76727.23,0.0,-1.0,0.0,0.00036]
[1779196990186,53.64,76725.43,0.0,-1.0,0.0,0.00035]
[1779196991193,53.64,76727.6,0.0,-1.0,0.0,0.00036]
[1779196992200,53.64,76729.03,0.0,-1.0,0.0,0.00036]
[1779196993206,53.64,76728.06,0.0,-1.0,0.0,0.00036]
[1779196999249,53.64,76727.87,0.0,-1.0,0.0,0.00036]
[1779197000256,53.64,76729.64,0.0,-1.0,0.0,0.00036]
[1779197001263,53.64,76731.83,0.0,-1.0,0.0,0.00036]
[1779197002270,53.64,76735.5,0.0,-1.0,0.0,0.00036]
[1779197004284,53.64,76734.65,0.0,-1.0,0.0,0.00036]
[1779197005291,53.64,76733.93,0.0,-1.0,0.0,0.00036]
[1779197006298,53.64,76728.82,0.0,-1.0,0.0,0.00036]
[1779197007305,53.64,76717.98,0.0,-1.0,0.0,0.00035]
[1779197008312,53.64,76714.23,0.0,-1.0,0.0,0.00035]
[1779197009318,53.64,76710.62,0.0,-1.0,0.0,0.00034]
[1779197010326,53.64,76708.03,0.0,-1.0,0.0,0.00034]
[1779197011333,53.64,76712.96,0.0,-1.0,0.0,0.00034]
[1779197012340,53.64,76714.38,0.0,-1.0,0.0,0.00034]
[1779197013476,53.64,76713.67,0.0,-1.0,0.0,0.00034]
[1779197016368,53.64,76711.79,0.0,-1.0,0.0,0.00034]
[1779197018382,53.64,76712.93,0.0,-1.0,0.0,0.00034]
[1779197019388,53.64,76713.92,0.0,-1.0,0.0,0.00034]
[1779197020396,53.64,76716.72,0.0,-1.0,0.0,0.00034]
[1779197021402,53.64,76718.93,0.0,-1.0,0.0,0.00035]
[1779197026437,53.64,76722.18,0.0,-1.0,0.0,0.00035]
[1779197029459,53.64,76725.27,0.0,-1.0,0.0,0.00035]
[1779197030470,53.64,76727.73,0.0,-1.0,0.0,0.00035]
[1779197031477,53.64,76733.92,0.0,-1.0,0.0,0.00036]
[1779197032485,53.64,76734.94,0.0,-1.0,0.0,0.00036]
[1779197033492,53.64,76736.46,0.0,-1.0,0.0,0.00036]
[1779197035505,53.64,76737.42,0.0,-1.0,0.0,0.00036]
[1779197037520,53.64,76740.82,0.0,-1.0,0.0,0.00036]
[1779197040541,53.64,76737.16,0.0,-1.0,0.0,0.00036]
[1779197041548,53.64,76738.39,0.0,-1.0,0.0,0.00036]
[1779197042555,53.64,76737.52,0.0,-1.0,0.0,0.00036]
[1779197044569,53.64,76743.05,0.0,-1.0,0.0,0.00037]
[1779197045576,53.64,76745.12,0.0,-1.0,0.0,0.00037]
[1779197046583,53.64,76750.19,0.0,-1.0,0.0,0.00037]
[1779197047590,53.64,76752.45,0.0,-1.0,0.0,0.00038]
[1779197048597,53.64,76757.57,0.0,-1.0,0.0,0.00038]
[1779197049603,53.64,76759.58,0.0,-1.0,0.0,0.00038]
[1779197050612,53.64,76756.05,0.0,-1.0,0.0,0.00038]
[1779197051618,53.64,76753.31,0.0,-1.0,0.0,0.00038]
[1779197052625,53.64,76755.49,0.0,-1.0,0.0,0.00038]
[1779197053631,53.64,76764.6,0.0,-1.0,0.0,0.00039]
[1779197054639,53.64,76767.62,0.0,-1.0,0.0,0.00039]
[1779197055646,53.64,76764.72,0.0,-1.0,0.0,0.00039]
[1779197056653,53.64,76757.47,0.0,-1.0,0.0,0.00038]
[1779197057660,53.64,76753.81,0.0,-1.0,0.0,0.00038]
[1779197058667,53.64,76750.99,0.0,-1.0,0.0,0.00037]
[1779197059674,53.64,76747.63,0.0,-1.0,0.0,0.00037]
[1779197060681,53.64,76748.72,0.0,-1.0,0.0,0.00037]
[1779197062695,53.64,76745.47,0.0,-1.0,0.0,0.00037]
[1779197063702,53.64,76742.72,0.0,-1.0,0.0,0.00037]
[1779197064709,53.64,76741.82,0.0,-1.0,0.0,0.00037]
[1779197067730,53.64,76740.8,0.0,-1.0,0.0,0.00036]
[1779197068737,53.64,76740.02,0.0,-1.0,0.0,0.00036]
[1779197070751,53.64,76738.54,0.0,-1.0,0.0,0.00036]
[1779197071758,53.64,76736.78,0.0,-1.0,0.0,0.00036]
[1779197072765,53.64,76738.33,0.0,-1.0,0.0,0.00036]
[1779197073772,53.64,76737.09,0.0,-1.0,0.0,0.00036]
[1779197075786,53.64,76732.14,0.0,-1.0,0.0,0.00035]
[1779197076793,53.64,76725.32,0.0,-1.0,0.0,0.00035]
[1779197077800,53.64,76722.15,0.0,-1.0,0.0,0.00034]
[1779197079814,53.64,76721.25,0.0,-1.0,0.0,0.00034]
[1779197081828,53.64,76718.1,0.0,-1.0,0.0,0.00034]
[1779197082835,53.64,76716.81,0.0,-1.0,0.0,0.00034]
[1779197083842,53.64,76714.74,0.0,-1.0,0.0,0.00034]
[1779197084849,53.64,76715.35,0.0,-1.0,0.0,0.00034]
[1779197088877,53.64,76717.73,0.0,-1.0,0.0,0.00034]
[1779197089884,53.64,76718.91,0.0,-1.0,0.0,0.00034]
[1779197090891,53.64,76721.36,0.0,-1.0,0.0,0.00034]
[1779197091898,53.64,76719.03,0.0,-1.0,0.0,0.00034]
[1779197092905,53.64,76720.01,0.0,-1.0,0.0,0.00034]
[1779197093913,53.64,76721.61,0.0,-1.0,0.0,0.00034]
[1779197096933,53.64,76722.81,0.0,-1.0,0.0,0.00035]
[1779197099955,53.64,76726.78,0.0,-1.0,0.0,0.00035]
[1779197100962,53.64,76720.26,0.0,-1.0,0.0,0.00034]
[1779197101969,53.64,76698.77,0.0,-1.0,0.0,0.00033]
[1779197102976,53.64,76689.77,0.0,-1.0,0.0,0.00032]
[1779197103983,53.64,76673.76,0.0,-1.0,0.0,0.00031]
[1779197104990,53.64,76669.3,0.0,-1.0,0.0,0.0003]
[1779197105997,53.64,76662.06,0.0,-1.0,0.0,0.0003]
[1779197107004,53.64,76654.33,0.0,-1.0,0.0,0.00029]
[1779197108011,53.64,76655.89,0.0,-1.0,0.0,0.00029]
[1779197109018,53.64,76654.62,0.0,-1.0,0.0,0.00029]
[1779197110034,53.64,76653.17,0.0,-1.0,0.0,0.00029]
[1779197111037,53.64,76637.19,0.0,-1.0,0.0,0.00028]
[1779197113050,53.64,76639.87,0.0,-1.0,0.0,0.00028]
[1779197114092,53.64,76641.03,0.0,-1.0,0.0,0.00028]
[1779197115065,53.64,76644.53,0.0,-1.0,0.0,0.00028]
[1779197117079,53.64,76643.51,0.0,-1.0,0.0,0.00028]
[1779197118086,53.64,76641.55,0.0,-1.0,0.0,0.00028]
[1779197120100,53.64,76643.36,0.0,-1.0,0.0,0.00028]
[1779197121282,53.64,76643.9,0.0,-1.0,0.0,0.00028]
[1779197123121,53.64,76641.98,0.0,-1.0,0.0,0.00028]
[1779197124129,53.64,76637.74,0.0,-1.0,0.0,0.00028]
[1779197125136,53.64,76634.98,0.0,-1.0,0.0,0.00028]
[1779197129164,53.64,76631.83,0.0,-1.0,0.0,0.00028]
[1779197130171,53.64,76631.27,0.0,-1.0,0.0,0.00028]
[1779197131178,53.64,76632.64,0.0,-1.0,0.0,0.00027]
[1779197132185,53.64,76631.94,0.0,-1.0,0.0,0.00027]
[1779197134199,53.64,76632.54,0.0,-1.0,0.0,0.00027]
[1779197135206,53.64,76633.67,0.0,-1.0,0.0,0.00027]
[1779197136213,53.64,76634.45,0.0,-1.0,0.0,0.00028]
[1779197138241,53.64,76634.71,0.0,-1.0,0.0,0.00028]
[1779197138768,53.64,76631.87,0.0,-1.0,0.0,0.00027]
[1779197139240,53.64,76628.09,0.0,-1.0,0.0,0.00027]
[1779197141254,53.64,76627.26,0.0,-1.0,0.0,0.00027]
[1779197142039,53.64,76627.26,0.0,-1.0,0.0,0.00027]
[1779197143268,53.64,76630.66,0.0,-1.0,0.0,0.00027]
[1779197144275,53.64,76628.56,0.0,-1.0,0.0,0.00027]
[1779197145361,53.64,76628.56,0.0,-1.0,0.0,0.00027]
[1779197145378,53.64,76626.6,0.0,-1.0,0.0,0.00027]
[1779197146289,53.64,76622.78,0.0,-1.0,0.0,0.00027]
[1779197147296,53.64,76621.53,0.0,-1.0,0.0,0.00027]
[1779197149310,53.64,76620.06,0.0,-1.0,0.0,0.00027]
[1779197150317,53.64,76620.85,0.0,-1.0,0.0,0.00027]
[1779197151324,53.64,76614.41,0.0,-1.0,0.0,0.00026]
[1779197152332,53.64,76610.94,0.0,-1.0,0.0,0.00026]
[1779197155353,53.64,76611.42,0.0,-1.0,0.0,0.00026]
[1779197157366,53.64,76613.96,0.0,-1.0,0.0,0.00026]
[1779197158822,53.64,76613.96,0.0,-1.0,0.0,0.00026]
[1779197158861,53.64,76617.7,0.0,-1.0,0.0,0.00026]
[1779197159380,53.64,76621.37,0.0,-1.0,0.0,0.00027]
[1779197161394,53.64,76620.5,0.0,-1.0,0.0,0.00027]
[1779197162401,53.64,76619.62,0.0,-1.0,0.0,0.00027]
[1779197163408,53.64,76620.21,0.0,-1.0,0.0,0.00027]
[1779197164416,53.64,76620.82,0.0,-1.0,0.0,0.00027]
[1779197165311,53.64,76620.82,0.0,-1.0,0.0,0.00027]
[1779197165424,53.64,76616.16,0.0,-1.0,0.0,0.00026]
[1779197166431,53.64,76613.27,0.0,-1.0,0.0,0.00026]
[1779197169452,53.64,76606.82,0.0,-1.0,0.0,0.00026]
[1779197170458,53.64,76605.86,0.0,-1.0,0.0,0.00026]
[1779197171466,53.64,76604.18,0.0,-1.0,0.0,0.00026]
[1779197172473,53.64,76603.51,0.0,-1.0,0.0,0.00025]
[1779197173480,53.64,76600.55,0.0,-1.0,0.0,0.00025]
[1779197177508,53.64,76601.36,0.0,-1.0,0.0,0.00025]
[1779197178514,53.64,76600.39,0.0,-1.0,0.0,0.00025]
[1779197179522,53.64,76598.19,0.0,-1.0,0.0,0.00025]
[1779197179978,53.64,76598.19,0.0,-1.0,0.0,0.00025]
[1779197180529,53.64,76597.23,0.0,-1.0,0.0,0.00025]
[1779197181536,53.64,76599.38,0.0,-1.0,0.0,0.00025]
[1779197182108,53.64,76599.38,0.0,-1.0,0.0,0.00025]
[1779197182158,53.64,76599.38,0.0,-1.0,0.0,0.00025]
[1779197182615,53.64,76599.38,0.0,-1.0,0.0,0.00025]
[1779197182714,53.64,76594.86,0.0,-1.0,0.0,0.00025]
[1779197183550,53.64,76589.54,0.0,-1.0,0.0,0.00025]
[1779197185564,53.64,76588.06,0.0,-1.0,0.0,0.00025]
[1779197186571,53.64,76581.95,0.0,-1.0,0.0,0.00024]
[1779197187578,53.64,76581.29,0.0,-1.0,0.0,0.00024]
[1779197188584,53.64,76580.73,0.0,-1.0,0.0,0.00024]
[1779197189591,53.64,76581.25,0.0,-1.0,0.0,0.00024]
[1779197190604,53.64,76570.23,0.0,-1.0,0.0,0.00023]
[1779197191610,53.64,76567.69,0.0,-1.0,0.0,0.00023]
[1779197192616,53.64,76570.58,0.0,-1.0,0.0,0.00023]
[1779197193624,53.64,76571.43,0.0,-1.0,0.0,0.00023]
[1779197194630,53.64,76575.46,0.0,-1.0,0.0,0.00024]
[1779197195638,53.64,76577.15,0.0,-1.0,0.0,0.00024]
[1779197195993,53.64,76577.15,0.0,-1.0,0.0,0.00024]
[1779197196019,53.64,76577.15,0.0,-1.0,0.0,0.00024]
[1779197196107,53.64,76577.15,0.0,-1.0,0.0,0.00024]
[1779197196645,53.64,76578.39,0.0,-1.0,0.0,0.00024]
[1779197197652,53.64,76579.78,0.0,-1.0,0.0,0.00024]
[1779197198276,53.64,76579.78,0.0,-1.0,0.0,0.00024]
[1779197198659,53.64,76584.73,0.0,-1.0,0.0,0.00024]
[1779197200673,53.64,76585.51,0.0,-1.0,0.0,0.00024]
[1779197201770,53.64,76585.51,0.0,-1.0,0.0,0.00024]
[1779197201794,53.64,76582.43,0.0,-1.0,0.0,0.00024]
[1779197202686,53.64,76576.57,0.0,-1.0,0.0,0.00024]
[1779197203694,53.64,76579.54,0.0,-1.0,0.0,0.00024]
[1779197204701,53.64,76577.42,0.0,-1.0,0.0,0.00024]
[1779197205708,53.64,76568.85,0.0,-1.0,0.0,0.00023]
[1779197206715,53.64,76563.29,0.0,-1.0,0.0,0.00023]
[1779197207722,53.64,76562.13,0.0,-1.0,0.0,0.00023]
[1779197210336,53.64,76562.46,0.0,-1.0,0.0,0.00023]
[1779197210507,53.64,76562.46,0.0,-1.0,0.0,0.00023]
[1779197210743,53.64,76557.69,0.0,-1.0,0.0,0.00023]
[1779197211750,53.64,76553.42,0.0,-1.0,0.0,0.00022]
[1779197212757,53.64,76551.41,0.0,-1.0,0.0,0.00022]
[1779197215777,53.64,76554.26,0.0,-1.0,0.0,0.00022]
[1779197216784,53.64,76556.44,0.0,-1.0,0.0,0.00022]
[1779197217792,53.64,76557.59,0.0,-1.0,0.0,0.00022]
[1779197218801,53.64,76551.11,0.0,-1.0,0.0,0.00022]
[1779197223835,53.64,76550.74,0.0,-1.0,0.0,0.00022]
[1779197226857,53.64,76548.87,0.0,-1.0,0.0,0.00022]
[1779197227864,53.64,76547.99,0.0,-1.0,0.0,0.00022]
[1779197228870,53.64,76543.52,0.0,-1.0,0.0,0.00022]
[1779197229879,53.64,76540.43,0.0,-1.0,0.0,0.00022]
[1779197230885,53.64,76537.21,0.0,-1.0,0.0,0.00021]
[1779197231892,53.64,76536.66,0.0,-1.0,0.0,0.00021]
[1779197232899,53.64,76538.34,0.0,-1.0,0.0,0.00021]
[1779197233906,53.64,76539.87,0.0,-1.0,0.0,0.00022]
[1779197234913,53.64,76541.14,0.0,-1.0,0.0,0.00022]
[1779197238941,53.64,76543.06,0.0,-1.0,0.0,0.00022]
[1779197239947,53.64,76544.1,0.0,-1.0,0.0,0.00022]
[1779197240955,53.64,76548.78,0.0,-1.0,0.0,0.00022]
[1779197241962,53.64,76547.87,0.0,-1.0,0.0,0.00022]
[1779197242969,53.64,76547.0,0.0,-1.0,0.0,0.00022]
[1779197243976,53.64,76549.49,0.0,-1.0,0.0,0.00022]
[1779197244983,53.64,76548.9,0.0,-1.0,0.0,0.00022]
[1779197246997,53.64,76549.56,0.0,-1.0,0.0,0.00022]
[1779197248997,53.64,76550.16,0.0,-1.0,0.0,0.00022]
[1779197249012,53.64,76548.93,0.0,-1.0,0.0,0.00022]
[1779197250019,53.64,76548.41,0.0,-1.0,0.0,0.00022]
[1779197251026,53.64,76546.81,0.0,-1.0,0.0,0.00022]
[1779197252034,53.64,76545.67,0.0,-1.0,0.0,0.00022]
[1779197254047,53.64,76547.38,0.0,-1.0,0.0,0.00022]
[1779197256060,53.64,76544.95,0.0,-1.0,0.0,0.00022]
[1779197258077,53.64,76543.7,0.0,-1.0,0.0,0.00022]
[1779197259084,53.64,76544.18,0.0,-1.0,0.0,0.00022]
[1779197261098,53.64,76541.77,0.0,-1.0,0.0,0.00021]
[1779197263008,53.64,76539.63,0.0,-1.0,0.0,0.00021]
[1779197263112,53.64,76544.8,0.0,-1.0,0.0,0.00022]
[1779197264119,53.64,76547.01,0.0,-1.0,0.0,0.00022]
[1779197265126,53.64,76545.95,0.0,-1.0,0.0,0.00022]
[1779197266133,53.64,76546.61,0.0,-1.0,0.0,0.00022]
[1779197268147,53.64,76544.83,0.0,-1.0,0.0,0.00022]
[1779197270161,53.64,76543.5,0.0,-1.0,0.0,0.00021]
[1779197271168,53.64,76541.14,0.0,-1.0,0.0,0.00021]
[1779197272175,53.64,76537.52,0.0,-1.0,0.0,0.00021]
[1779197273181,53.64,76536.31,0.0,-1.0,0.0,0.00021]
[1779197274188,53.64,76535.57,0.0,-1.0,0.0,0.00021]
[1779197275196,53.64,76534.25,0.0,-1.0,0.0,0.00021]
[1779197276203,53.64,76532.44,0.0,-1.0,0.0,0.00021]
[1779197277210,53.64,76533.6,0.0,-1.0,0.0,0.00021]
[1779197278217,53.64,76535.77,0.0,-1.0,0.0,0.00021]
[1779197279224,53.64,76543.08,0.0,-1.0,0.0,0.00021]
[1779197280253,53.64,76549.69,0.0,-1.0,0.0,0.00022]
[1779197281241,53.64,76570.23,0.0,-1.0,0.0,0.00023]
[1779197282250,53.64,76574.39,0.0,-1.0,0.0,0.00023]
[1779197283823,53.64,76574.39,0.0,-1.0,0.0,0.00023]
[1779197283849,53.64,76575.82,0.0,-1.0,0.0,0.00023]
[1779197284262,53.64,76579.82,0.0,-1.0,0.0,0.00024]
[1779197287593,53.64,76579.39,0.0,-1.0,0.0,0.00024]
[1779197287691,53.64,76578.71,0.0,-1.0,0.0,0.00023]
[1779197288290,53.64,76579.6,0.0,-1.0,0.0,0.00024]
[1779197290304,53.64,76578.76,0.0,-1.0,0.0,0.00023]
[1779197291311,53.64,76579.49,0.0,-1.0,0.0,0.00024]
[1779197292317,53.64,76577.13,0.0,-1.0,0.0,0.00023]
[1779197293325,53.64,76575.32,0.0,-1.0,0.0,0.00023]
[1779197294332,53.64,76571.52,0.0,-1.0,0.0,0.00023]
[1779197295339,53.64,76570.52,0.0,-1.0,0.0,0.00023]
[1779197296346,53.64,76557.05,0.0,-1.0,0.0,0.00022]
[1779197297353,53.64,76554.7,0.0,-1.0,0.0,0.00022]
[1779197298360,53.64,76553.18,0.0,-1.0,0.0,0.00022]
[1779197299367,53.64,76552.63,0.0,-1.0,0.0,0.00022]
[1779197300374,53.64,76551.68,0.0,-1.0,0.0,0.00022]
[1779197301381,53.64,76553.89,0.0,-1.0,0.0,0.00022]
[1779197303395,53.64,76553.38,0.0,-1.0,0.0,0.00022]
[1779197304402,53.64,76551.25,0.0,-1.0,0.0,0.00022]
[1779197305409,53.64,76550.28,0.0,-1.0,0.0,0.00022]
[1779197306416,53.64,76545.04,0.0,-1.0,0.0,0.00022]
[1779197307423,53.64,76540.22,0.0,-1.0,0.0,0.00021]
[1779197310444,53.64,76541.1,0.0,-1.0,0.0,0.00021]
[1779197311451,53.64,76538.53,0.0,-1.0,0.0,0.00021]
[1779197312458,53.64,76537.6,0.0,-1.0,0.0,0.00021]
[1779197313465,53.64,76538.48,0.0,-1.0,0.0,0.00021]
[1779197314474,53.64,76544.09,0.0,-1.0,0.0,0.00021]
[1779197315480,53.64,76550.19,0.0,-1.0,0.0,0.00022]
[1779197317494,53.64,76547.85,0.0,-1.0,0.0,0.00021]
[1779197318501,53.64,76548.83,0.0,-1.0,0.0,0.00022]
[1779197320514,53.64,76549.51,0.0,-1.0,0.0,0.00022]
[1779197322529,53.64,76550.97,0.0,-1.0,0.0,0.00022]
[1779197323536,53.64,76550.27,0.0,-1.0,0.0,0.00022]
[1779197324543,53.64,76548.92,0.0,-1.0,0.0,0.00022]
[1779197325549,53.64,76547.5,0.0,-1.0,0.0,0.00021]
[1779197327017,53.64,76546.56,0.0,-1.0,0.0,0.00021]
[1779197327726,53.64,76545.23,0.0,-1.0,0.0,0.00021]
[1779197328571,53.64,76543.28,0.0,-1.0,0.0,0.00021]
[1779197329578,53.64,76540.95,0.0,-1.0,0.0,0.00021]
[1779197330585,53.64,76540.32,0.0,-1.0,0.0,0.00021]
[1779197332599,53.64,76541.06,0.0,-1.0,0.0,0.00021]
[1779197334613,53.64,76544.52,0.0,-1.0,0.0,0.00021]
[1779197335620,53.64,76545.45,0.0,-1.0,0.0,0.00021]
[1779197338641,53.64,76547.91,0.0,-1.0,0.0,0.00022]
[1779197339648,53.64,76550.76,0.0,-1.0,0.0,0.00022]
[1779197340655,53.64,76555.54,0.0,-1.0,0.0,0.00022]
[1779197341662,53.64,76551.1,0.0,-1.0,0.0,0.00022]
[1779197342669,53.64,76548.16,0.0,-1.0,0.0,0.00022]
[1779197344683,53.64,76549.24,0.0,-1.0,0.0,0.00022]
[1779197345690,53.64,76548.35,0.0,-1.0,0.0,0.00022]
[1779197347704,53.64,76551.05,0.0,-1.0,0.0,0.00022]
[1779197348711,53.64,76549.97,0.0,-1.0,0.0,0.00022]
[1779197349718,53.64,76549.33,0.0,-1.0,0.0,0.00022]
[1779197350724,53.64,76546.58,0.0,-1.0,0.0,0.00021]
[1779197351732,53.64,76545.42,0.0,-1.0,0.0,0.00021]
[1779197352739,53.64,76549.96,0.0,-1.0,0.0,0.00022]
[1779197353746,53.64,76553.31,0.0,-1.0,0.0,0.00022]
[1779197354753,53.64,76553.83,0.0,-1.0,0.0,0.00022]
[1779197356767,53.64,76552.67,0.0,-1.0,0.0,0.00022]
[1779197357774,53.64,76548.35,0.0,-1.0,0.0,0.00022]
[1779197358781,53.64,76545.05,0.0,-1.0,0.0,0.00021]
[1779197362808,53.64,76546.07,0.0,-1.0,0.0,0.00021]
[1779197364823,53.64,76546.73,0.0,-1.0,0.0,0.00021]
[1779197367844,53.64,76546.07,0.0,-1.0,0.0,0.00021]
[1779197368851,53.64,76544.93,0.0,-1.0,0.0,0.00021]
[1779197370866,53.64,76544.14,0.0,-1.0,0.0,0.00021]
[1779197371873,53.64,76543.27,0.0,-1.0,0.0,0.00021]
[1779197372880,53.64,76541.72,0.0,-1.0,0.0,0.00021]
[1779197373887,53.64,76540.2,0.0,-1.0,0.0,0.00021]
[1779197375901,53.64,76538.89,0.0,-1.0,0.0,0.00021]
[1779197380936,53.64,76538.59,0.0,-1.0,0.0,0.00021]
[1779197382950,53.64,76540.02,0.0,-1.0,0.0,0.00021]
[1779197383956,53.64,76542.39,0.0,-1.0,0.0,0.00021]
[1779197384964,53.64,76543.77,0.0,-1.0,0.0,0.00021]
[1779197385973,53.64,76548.49,0.0,-1.0,0.0,0.00021]
[1779197386980,53.64,76552.35,0.0,-1.0,0.0,0.00022]
[1779197387987,53.64,76550.72,0.0,-1.0,0.0,0.00021]
[1779197388994,53.64,76552.04,0.0,-1.0,0.0,0.00021]
[1779197390001,53.64,76551.3,0.0,-1.0,0.0,0.00021]
[1779197391007,53.64,76550.65,0.0,-1.0,0.0,0.00021]
[1779197392026,53.64,76549.9,0.0,-1.0,0.0,0.00021]
[1779197395047,53.64,76551.57,0.0,-1.0,0.0,0.00021]
[1779197396054,53.64,76550.97,0.0,-1.0,0.0,0.00021]
[1779197397060,53.64,76551.65,0.0,-1.0,0.0,0.00021]
[1779197398068,53.64,76546.54,0.0,-1.0,0.0,0.00021]
[1779197399074,53.64,76538.09,0.0,-1.0,0.0,0.00021]
[1779197400083,53.64,76537.6,0.0,-1.0,0.0,0.00021]
[1779197401088,53.64,76547.48,0.0,-1.0,0.0,0.00021]
[1779197402099,53.64,76561.37,0.0,-1.0,0.0,0.00022]
[1779197403104,53.64,76561.59,0.0,-1.0,0.0,0.00022]
[1779197404111,53.64,76559.48,0.0,-1.0,0.0,0.00022]
[1779197405118,53.64,76558.41,0.0,-1.0,0.0,0.00022]
[1779197406125,53.64,76560.57,0.0,-1.0,0.0,0.00022]
[1779197407132,53.64,76563.44,0.0,-1.0,0.0,0.00022]
[1779197408139,53.64,76564.56,0.0,-1.0,0.0,0.00022]
[1779197409145,53.64,76567.26,0.0,-1.0,0.0,0.00022]
[1779197410153,53.64,76568.28,0.0,-1.0,0.0,0.00022]
[1779197411160,53.64,76566.98,0.0,-1.0,0.0,0.00022]
[1779197412168,53.64,76566.46,0.0,-1.0,0.0,0.00022]
[1779197413175,53.64,76561.28,0.0,-1.0,0.0,0.00022]
[1779197414182,53.64,76560.49,0.0,-1.0,0.0,0.00022]
[1779197415189,53.64,76558.64,0.0,-1.0,0.0,0.00022]
[1779197416196,53.64,76561.26,0.0,-1.0,0.0,0.00022]
[1779197418051,53.64,76561.26,0.0,-1.0,0.0,0.00022]
[1779197418087,53.64,76579.92,0.0,-1.0,0.0,0.00023]
[1779197419218,53.64,76562.34,0.0,-1.0,0.0,0.00022]
[1779197420779,53.64,76562.34,0.0,-1.0,0.0,0.00022]
[1779197420848,53.64,76557.35,0.0,-1.0,0.0,0.00022]
[1779197421231,53.64,76551.93,0.0,-1.0,0.0,0.00021]
[1779197422238,53.64,76548.73,0.0,-1.0,0.0,0.00021]
[1779197423245,53.64,76546.9,0.0,-1.0,0.0,0.00021]
[1779197424252,53.64,76545.81,0.0,-1.0,0.0,0.00021]
[1779197425258,53.64,76541.97,0.0,-1.0,0.0,0.00021]
[1779197427272,53.64,76540.81,0.0,-1.0,0.0,0.00021]
[1779197428280,53.64,76543.28,0.0,-1.0,0.0,0.00021]
[1779197429293,53.64,76556.13,0.0,-1.0,0.0,0.00022]
[1779197430300,53.64,76567.06,0.0,-1.0,0.0,0.00022]
[1779197431307,53.64,76574.02,0.0,-1.0,0.0,0.00022]
[1779197432314,53.64,76577.59,0.0,-1.0,0.0,0.00023]
[1779197433817,53.64,76577.59,0.0,-1.0,0.0,0.00023]
[1779197433884,53.64,76579.15,0.0,-1.0,0.0,0.00023]
[1779197434329,53.64,76584.15,0.0,-1.0,0.0,0.00023]
[1779197435336,53.64,76587.48,0.0,-1.0,0.0,0.00023]
[1779197436343,53.64,76590.46,0.0,-1.0,0.0,0.00023]
[1779197437352,53.64,76589.02,0.0,-1.0,0.0,0.00023]
[1779197438359,53.64,76588.06,0.0,-1.0,0.0,0.00023]
[1779197440373,53.64,76586.7,0.0,-1.0,0.0,0.00023]
[1779197442389,53.64,76585.87,0.0,-1.0,0.0,0.00023]
[1779197443396,53.64,76587.75,0.0,-1.0,0.0,0.00023]
[1779197444403,53.64,76592.61,0.0,-1.0,0.0,0.00024]
[1779197445410,53.64,76594.17,0.0,-1.0,0.0,0.00024]
[1779197446417,53.64,76596.21,0.0,-1.0,0.0,0.00024]
[1779197448431,53.64,76598.96,0.0,-1.0,0.0,0.00024]
[1779197449438,53.64,76601.3,0.0,-1.0,0.0,0.00024]
[1779197451452,53.64,76601.86,0.0,-1.0,0.0,0.00024]
[1779197452459,53.64,76603.07,0.0,-1.0,0.0,0.00024]
[1779197453465,53.64,76600.39,0.0,-1.0,0.0,0.00024]
[1779197455776,53.64,76598.57,0.0,-1.0,0.0,0.00024]
[1779197456491,53.64,76596.86,0.0,-1.0,0.0,0.00024]
[1779197458501,53.64,76595.22,0.0,-1.0,0.0,0.00024]
[1779197461145,53.64,76594.8,0.0,-1.0,0.0,0.00024]
[1779197461176,53.64,76582.78,0.0,-1.0,0.0,0.00023]
[1779197461528,53.64,76577.29,0.0,-1.0,0.0,0.00023]
[1779197462534,53.64,76574.74,0.0,-1.0,0.0,0.00023]
[1779197463541,53.64,76575.82,0.0,-1.0,0.0,0.00023]
[1779197464403,53.64,76575.82,0.0,-1.0,0.0,0.00023]
[1779197464549,53.64,76582.42,0.0,-1.0,0.0,0.00023]
[1779197466563,53.64,76585.19,0.0,-1.0,0.0,0.00023]
[1779197468577,53.64,76577.08,0.0,-1.0,0.0,0.00023]
[1779197469584,53.64,76575.28,0.0,-1.0,0.0,0.00023]
[1779197470591,53.64,76573.76,0.0,-1.0,0.0,0.00022]
[1779197472605,53.64,76574.86,0.0,-1.0,0.0,0.00023]
[1779197474619,53.64,76575.96,0.0,-1.0,0.0,0.00023]
[1779197475626,53.64,76569.94,0.0,-1.0,0.0,0.00022]
[1779197476633,53.64,76562.46,0.0,-1.0,0.0,0.00022]
[1779197477640,53.64,76560.66,0.0,-1.0,0.0,0.00022]
[1779197478647,53.64,76558.84,0.0,-1.0,0.0,0.00022]
[1779197479654,53.64,76560.93,0.0,-1.0,0.0,0.00022]
[1779197480661,53.64,76559.5,0.0,-1.0,0.0,0.00022]
[1779197481668,53.64,76558.65,0.0,-1.0,0.0,0.00022]
[1779197482675,53.64,76559.33,0.0,-1.0,0.0,0.00022]
[1779197483682,53.64,76555.24,0.0,-1.0,0.0,0.00021]
[1779197484689,53.64,76550.53,0.0,-1.0,0.0,0.00021]
[1779197485696,53.64,76538.26,0.0,-1.0,0.0,0.00021]
[1779197486703,53.64,76535.51,0.0,-1.0,0.0,0.0002]
[1779197487710,53.64,76533.51,0.0,-1.0,0.0,0.0002]
[1779197488717,53.64,76532.75,0.0,-1.0,0.0,0.0002]
[1779197489724,53.64,76539.27,0.0,-1.0,0.0,0.00021]
[1779197490731,53.64,76541.89,0.0,-1.0,0.0,0.00021]
[1779197491738,53.64,76542.22,0.0,-1.0,0.0,0.00021]
[1779197492745,53.64,76537.0,0.0,-1.0,0.0,0.0002]
[1779197494274,53.64,76536.16,0.0,-1.0,0.0,0.0002]
[1779197494759,53.64,76540.12,0.0,-1.0,0.0,0.0002]
[1779197495766,53.64,76541.05,0.0,-1.0,0.0,0.0002]
[1779197496794,53.64,76557.72,0.0,-1.0,0.0,0.00021]
[1779197497789,53.64,76572.75,0.0,-1.0,0.0,0.00022]
[1779197498799,53.64,76574.41,0.0,-1.0,0.0,0.00022]
[1779197499805,53.64,76554.29,0.0,-1.0,0.0,0.00021]
[1779197500812,53.64,76545.93,0.0,-1.0,0.0,0.00021]
[1779197501819,53.64,76543.78,0.0,-1.0,0.0,0.00021]
[1779197502826,53.64,76548.04,0.0,-1.0,0.0,0.00021]
[1779197504008,53.64,76551.1,0.0,-1.0,0.0,0.00021]
[1779197504840,53.64,76552.89,0.0,-1.0,0.0,0.00021]
[1779197505847,53.64,76556.43,0.0,-1.0,0.0,0.00021]
[1779197507861,53.64,76552.82,0.0,-1.0,0.0,0.00021]
[1779197508868,53.64,76551.69,0.0,-1.0,0.0,0.00021]
[1779197509874,53.64,76550.91,0.0,-1.0,0.0,0.00021]
[1779197510882,53.64,76549.23,0.0,-1.0,0.0,0.00021]
[1779197511889,53.64,76551.31,0.0,-1.0,0.0,0.00021]
[1779197512896,53.64,76550.6,0.0,-1.0,0.0,0.00021]
[1779197514911,53.64,76554.43,0.0,-1.0,0.0,0.00021]
[1779197515918,53.64,76555.38,0.0,-1.0,0.0,0.00021]
[1779197518939,53.64,76559.15,0.0,-1.0,0.0,0.00021]
[1779197519946,53.64,76565.84,0.0,-1.0,0.0,0.00022]
[1779197520952,53.64,76564.59,0.0,-1.0,0.0,0.00022]
[1779197521965,53.64,76550.73,0.0,-1.0,0.0,0.00021]
[1779197522973,53.64,76550.67,0.0,-1.0,0.0,0.00021]
[1779197523978,53.64,76548.56,0.0,-1.0,0.0,0.00021]
[1779197524986,53.64,76545.69,0.0,-1.0,0.0,0.00021]
[1779197525993,53.64,76541.74,0.0,-1.0,0.0,0.00021]
[1779197527000,53.64,76540.47,0.0,-1.0,0.0,0.0002]
[1779197528010,53.64,76538.37,0.0,-1.0,0.0,0.0002]
[1779197531030,53.64,76537.66,0.0,-1.0,0.0,0.0002]
[1779197533043,53.64,76534.09,0.0,-1.0,0.0,0.0002]
[1779197534052,53.64,76532.52,0.0,-1.0,0.0,0.0002]
[1779197535060,53.64,76534.71,0.0,-1.0,0.0,0.0002]
[1779197536069,53.64,76564.11,0.0,-1.0,0.0,0.00022]
[1779197537072,53.64,76564.11,0.0,-1.0,0.0,0.00022]
[1779197537076,53.64,76589.07,0.0,-1.0,0.0,0.00023]
[1779197538083,53.64,76587.82,0.0,-1.0,0.0,0.00023]
[1779197539272,53.64,76587.82,0.0,-1.0,0.0,0.00023]
[1779197539284,53.64,76586.51,0.0,-1.0,0.0,0.00023]
[1779197540104,53.64,76578.87,0.0,-1.0,0.0,0.00023]
[1779197541111,53.64,76576.65,0.0,-1.0,0.0,0.00022]
[1779197542195,53.64,76576.65,0.0,-1.0,0.0,0.00022]
[1779197542221,53.64,76583.99,0.0,-1.0,0.0,0.00023]
[1779197543124,53.64,76594.0,0.0,-1.0,0.0,0.00023]
[1779197544132,53.64,76595.62,0.0,-1.0,0.0,0.00023]
[1779197545139,53.64,76592.88,0.0,-1.0,0.0,0.00023]
[1779197546146,53.64,76595.31,0.0,-1.0,0.0,0.00023]
[1779197548160,53.64,76586.57,0.0,-1.0,0.0,0.00023]
[1779197549168,53.64,76576.54,0.0,-1.0,0.0,0.00022]
[1779197550022,53.64,76576.54,0.0,-1.0,0.0,0.00022]
[1779197550174,53.64,76571.09,0.0,-1.0,0.0,0.00022]
[1779197552188,53.64,76569.57,0.0,-1.0,0.0,0.00022]
[1779197554202,53.64,76568.36,0.0,-1.0,0.0,0.00022]
[1779197555214,53.64,76566.76,0.0,-1.0,0.0,0.00022]
[1779197557227,53.64,76566.24,0.0,-1.0,0.0,0.00022]
[1779197558234,53.64,76565.13,0.0,-1.0,0.0,0.00022]
[1779197559242,53.64,76570.51,0.0,-1.0,0.0,0.00022]
[1779197560248,53.64,76569.91,0.0,-1.0,0.0,0.00022]
[1779197561256,53.64,76568.06,0.0,-1.0,0.0,0.00022]
[1779197562263,53.64,76559.03,0.0,-1.0,0.0,0.00021]
[1779197563270,53.64,76557.61,0.0,-1.0,0.0,0.00021]
[1779197564277,53.64,76556.67,0.0,-1.0,0.0,0.00021]
[1779197566291,53.64,76561.24,0.0,-1.0,0.0,0.00021]
[1779197567298,53.64,76565.46,0.0,-1.0,0.0,0.00022]
[1779197569312,53.64,76567.47,0.0,-1.0,0.0,0.00022]
[1779197570319,53.64,76568.19,0.0,-1.0,0.0,0.00022]
[1779197571326,53.64,76570.33,0.0,-1.0,0.0,0.00022]
[1779197572055,53.64,76570.33,0.0,-1.0,0.0,0.00022]
[1779197572336,53.64,76586.04,0.0,-1.0,0.0,0.00023]
[1779197573343,53.64,76584.22,0.0,-1.0,0.0,0.00023]
[1779197574350,53.64,76581.94,0.0,-1.0,0.0,0.00022]
[1779197575357,53.64,76580.53,0.0,-1.0,0.0,0.00022]
[1779197578381,53.64,76579.38,0.0,-1.0,0.0,0.00022]
[1779197579385,53.64,76578.86,0.0,-1.0,0.0,0.00022]
[1779197580423,53.64,76588.75,0.0,-1.0,0.0,0.00023]
[1779197581406,53.64,76612.92,0.0,-1.0,0.0,0.00024]
[1779197583251,53.64,76612.92,0.0,-1.0,0.0,0.00024]
[1779197583287,53.64,76651.44,0.0,-1.0,0.0,0.00027]
[1779197583418,53.64,76666.12,0.0,-1.0,0.0,0.00028]
[1779197584441,53.64,76682.14,0.0,-1.0,0.0,0.00029]
[1779197585617,53.64,76682.14,0.0,-1.0,0.0,0.00029]
[1779197585910,53.64,76682.14,0.0,-1.0,0.0,0.00029]
[1779197586129,53.64,76682.14,0.0,-1.0,0.0,0.00029]
[1779197586156,53.64,76694.3,0.0,-1.0,0.0,0.0003]
[1779197586459,53.64,76690.75,0.0,-1.0,0.0,0.00029]
[1779197588473,53.64,76684.81,0.0,-1.0,0.0,0.00029]
[1779197589480,53.64,76679.24,0.0,-1.0,0.0,0.00029]
[1779197590692,53.64,76679.24,0.0,-1.0,0.0,0.00029]
[1779197591494,53.64,76668.93,0.0,-1.0,0.0,0.00028]
[1779197592501,53.64,76679.5,0.0,-1.0,0.0,0.00029]
[1779197593508,53.64,76683.76,0.0,-1.0,0.0,0.00029]
[1779197594515,53.64,76684.96,0.0,-1.0,0.0,0.00029]
[1779197595593,53.64,76684.96,0.0,-1.0,0.0,0.00029]
[1779197596528,53.64,76687.93,0.0,-1.0,0.0,0.00029]
[1779197598542,53.64,76691.35,0.0,-1.0,0.0,0.00029]
[1779197599550,53.64,76695.14,0.0,-1.0,0.0,0.0003]
[1779197600557,53.64,76699.92,0.0,-1.0,0.0,0.0003]
[1779197601564,53.64,76703.75,0.0,-1.0,0.0,0.0003]
[1779197603577,53.64,76706.95,0.0,-1.0,0.0,0.00031]
[1779197608613,53.64,76704.67,0.0,-1.0,0.0,0.0003]
[1779197609620,53.64,76701.97,0.0,-1.0,0.0,0.0003]
[1779197610627,53.64,76704.84,0.0,-1.0,0.0,0.0003]
[1779197611634,53.64,76709.66,0.0,-1.0,0.0,0.00031]
[1779197612641,53.64,76725.11,0.0,-1.0,0.0,0.00032]
[1779197613648,53.64,76733.57,0.0,-1.0,0.0,0.00032]
[1779197614661,53.64,76742.87,0.0,-1.0,0.0,0.00033]
[1779197616205,53.64,76742.87,0.0,-1.0,0.0,0.00033]
[1779197616221,53.64,76753.27,0.0,-1.0,0.0,0.00034]
[1779197616595,53.64,76753.27,0.0,-1.0,0.0,0.00034]
[1779197617280,53.64,76753.27,0.0,-1.0,0.0,0.00034]
[1779197617291,53.64,76764.11,0.0,-1.0,0.0,0.00035]
[1779197617685,53.64,76784.49,0.0,-1.0,0.0,0.00037]
[1779197618881,53.64,76784.49,0.0,-1.0,0.0,0.00037]
[1779197618886,53.64,76796.21,0.0,-1.0,0.0,0.00038]
[1779197619698,53.64,76791.2,0.0,-1.0,0.0,0.00037]
[1779197620705,53.64,76780.87,0.0,-1.0,0.0,0.00036]
[1779197621548,53.64,76780.87,0.0,-1.0,0.0,0.00036]
[1779197621712,53.64,76787.85,0.0,-1.0,0.0,0.00037]
[1779197623409,53.64,76787.85,0.0,-1.0,0.0,0.00037]
[1779197622719,53.64,76808.22,0.0,-1.0,0.0,0.00039]
[1779197623726,53.64,76821.44,0.0,-1.0,0.0,0.0004]
[1779197624733,53.64,76822.61,0.0,-1.0,0.0,0.0004]
[1779197625696,53.64,76822.61,0.0,-1.0,0.0,0.0004]
[1779197625742,53.64,76821.33,0.0,-1.0,0.0,0.0004]
[1779197626748,53.64,76817.84,0.0,-1.0,0.0,0.0004]
[1779197627755,53.64,76813.62,0.0,-1.0,0.0,0.00039]
[1779197629426,53.64,76813.62,0.0,-1.0,0.0,0.00039]
[1779197629582,53.64,76813.62,0.0,-1.0,0.0,0.00039]
[1779197629527,53.64,76812.44,0.0,-1.0,0.0,0.00039]
[1779197629966,53.64,76812.44,0.0,-1.0,0.0,0.00039]
[1779197630147,53.64,76812.44,0.0,-1.0,0.0,0.00039]
[1779197630318,53.64,76799.62,0.0,-1.0,0.0,0.00038]
[1779197630777,53.64,76794.16,0.0,-1.0,0.0,0.00038]
[1779197631784,53.64,76796.06,0.0,-1.0,0.0,0.00038]
[1779197632791,53.64,76791.12,0.0,-1.0,0.0,0.00037]
[1779197633798,53.64,76778.86,0.0,-1.0,0.0,0.00036]
[1779197634805,53.64,76780.88,0.0,-1.0,0.0,0.00036]
[1779197636819,53.64,76783.77,0.0,-1.0,0.0,0.00037]
[1779197637826,53.64,76781.24,0.0,-1.0,0.0,0.00036]
[1779197639840,53.64,76777.4,0.0,-1.0,0.0,0.00036]
[1779197640854,53.64,76781.34,0.0,-1.0,0.0,0.00036]
[1779197641857,53.64,76792.71,0.0,-1.0,0.0,0.00037]
[1779197642864,53.64,76795.38,0.0,-1.0,0.0,0.00038]
[1779197643873,53.64,76813.68,0.0,-1.0,0.0,0.00039]
[1779197644880,53.64,76816.14,0.0,-1.0,0.0,0.0004]
[1779197645889,53.64,76819.02,0.0,-1.0,0.0,0.0004]
[1779197646994,53.64,76821.04,0.0,-1.0,0.0,0.0004]
[1779197648908,53.64,76817.27,0.0,-1.0,0.0,0.0004]
[1779197649923,53.64,76812.37,0.0,-1.0,0.0,0.00039]
[1779197650925,53.64,76793.89,0.0,-1.0,0.0,0.00038]
[1779197651932,53.64,76791.25,0.0,-1.0,0.0,0.00037]
[1779197652939,53.64,76786.06,0.0,-1.0,0.0,0.00037]
[1779197657975,53.64,76789.28,0.0,-1.0,0.0,0.00037]
[1779197658983,53.64,76792.21,0.0,-1.0,0.0,0.00037]
[1779197660998,53.64,76798.14,0.0,-1.0,0.0,0.00038]
[1779197662005,53.64,76807.04,0.0,-1.0,0.0,0.00039]
[1779197663012,53.64,76806.6,0.0,-1.0,0.0,0.00039]
[1779197664019,53.64,76800.95,0.0,-1.0,0.0,0.00038]
[1779197665026,53.64,76794.68,0.0,-1.0,0.0,0.00038]
[1779197667040,53.64,76791.12,0.0,-1.0,0.0,0.00037]
[1779197668047,53.64,76788.96,0.0,-1.0,0.0,0.00037]
[1779197669053,53.64,76784.19,0.0,-1.0,0.0,0.00037]
[1779197671068,53.64,76785.03,0.0,-1.0,0.0,0.00036]
[1779197672075,53.64,76792.18,0.0,-1.0,0.0,0.00037]
[1779197673270,53.64,76792.18,0.0,-1.0,0.0,0.00037]
[1779197673381,53.64,76792.18,0.0,-1.0,0.0,0.00037]
[1779197673520,53.64,76792.18,0.0,-1.0,0.0,0.00037]
[1779197673472,53.64,76794.77,0.0,-1.0,0.0,0.00037]
[1779197674090,53.64,76802.1,0.0,-1.0,0.0,0.00038]
[1779197675096,53.64,76810.95,0.0,-1.0,0.0,0.00039]
[1779197676103,53.64,76818.59,0.0,-1.0,0.0,0.00039]
[1779197677110,53.64,76826.06,0.0,-1.0,0.0,0.0004]
[1779197678117,53.64,76829.25,0.0,-1.0,0.0,0.00041]
[1779197679124,53.64,76828.93,0.0,-1.0,0.0,0.0004]
[1779197681138,53.64,76827.35,0.0,-1.0,0.0,0.0004]
[1779197682145,53.64,76825.1,0.0,-1.0,0.0,0.0004]
[1779197684159,53.64,76816.93,0.0,-1.0,0.0,0.00039]
[1779197685166,53.64,76808.5,0.0,-1.0,0.0,0.00039]
[1779197686173,53.64,76807.55,0.0,-1.0,0.0,0.00038]
[1779197688186,53.64,76805.75,0.0,-1.0,0.0,0.00038]
[1779197689194,53.64,76809.53,0.0,-1.0,0.0,0.00039]
[1779197690201,53.64,76814.17,0.0,-1.0,0.0,0.00039]
[1779197690943,53.64,76814.17,0.0,-1.0,0.0,0.00039]
[1779197691015,53.64,76814.17,0.0,-1.0,0.0,0.00039]
[1779197691021,53.64,76814.17,0.0,-1.0,0.0,0.00039]
[1779197691207,53.64,76814.5,0.0,-1.0,0.0,0.00039]
[1779197692215,53.64,76820.6,0.0,-1.0,0.0,0.0004]
[1779197693222,53.64,76822.43,0.0,-1.0,0.0,0.0004]
[1779197696168,53.64,76821.36,0.0,-1.0,0.0,0.0004]
[1779197696282,53.64,76821.36,0.0,-1.0,0.0,0.0004]
[1779197696315,53.64,76821.59,0.0,-1.0,0.0,0.0004]
[1779197697250,53.64,76819.42,0.0,-1.0,0.0,0.0004]
[1779197698257,53.64,76821.57,0.0,-1.0,0.0,0.0004]
[1779197698915,53.64,76821.57,0.0,-1.0,0.0,0.0004]
[1779197699264,53.64,76824.3,0.0,-1.0,0.0,0.0004]
[1779197701290,53.64,76818.95,0.0,-1.0,0.0,0.0004]
[1779197702293,53.64,76810.29,0.0,-1.0,0.0,0.00039]
[1779197703301,53.64,76808.35,0.0,-1.0,0.0,0.00039]
[1779197704308,53.64,76819.21,0.0,-1.0,0.0,0.0004]
[1779197705316,53.64,76817.22,0.0,-1.0,0.0,0.00039]
[1779197705804,53.64,76817.22,0.0,-1.0,0.0,0.00039]
[1779197705838,53.64,76817.22,0.0,-1.0,0.0,0.00039]
[1779197706020,53.64,76817.22,0.0,-1.0,0.0,0.00039]
[1779197706322,53.64,76820.33,0.0,-1.0,0.0,0.0004]
[1779197707329,53.64,76822.01,0.0,-1.0,0.0,0.0004]
[1779197708336,53.64,76816.84,0.0,-1.0,0.0,0.00039]
[1779197709343,53.64,76801.76,0.0,-1.0,0.0,0.00038]
[1779197710351,53.64,76801.72,0.0,-1.0,0.0,0.00038]
[1779197711359,53.64,76803.31,0.0,-1.0,0.0,0.00038]
[1779197712366,53.64,76809.74,0.0,-1.0,0.0,0.00039]
[1779197713373,53.64,76818.58,0.0,-1.0,0.0,0.00039]
[1779197714380,53.64,76823.87,0.0,-1.0,0.0,0.0004]
[1779197714934,53.64,76823.87,0.0,-1.0,0.0,0.0004]
[1779197715020,53.64,76823.87,0.0,-1.0,0.0,0.0004]
[1779197715051,53.64,76823.87,0.0,-1.0,0.0,0.0004]
[1779197715269,53.64,76823.87,0.0,-1.0,0.0,0.0004]
[1779197715386,53.64,76822.68,0.0,-1.0,0.0,0.0004]
[1779197718412,53.64,76813.28,0.0,-1.0,0.0,0.00039]
[1779197719417,53.64,76804.91,0.0,-1.0,0.0,0.00038]
[1779197720424,53.64,76800.25,0.0,-1.0,0.0,0.00038]
[1779197721430,53.64,76794.81,0.0,-1.0,0.0,0.00037]
[1779197722470,53.64,76794.81,0.0,-1.0,0.0,0.00037]
[1779197722523,53.64,76794.81,0.0,-1.0,0.0,0.00037]
[1779197722590,53.64,76794.81,0.0,-1.0,0.0,0.00037]
[1779197722611,53.64,76793.42,0.0,-1.0,0.0,0.00037]
[1779197722770,53.64,76793.42,0.0,-1.0,0.0,0.00037]
[1779197723445,53.64,76796.81,0.0,-1.0,0.0,0.00037]
[1779197727473,53.64,76799.01,0.0,-1.0,0.0,0.00038]
[1779197728493,53.64,76799.01,0.0,-1.0,0.0,0.00038]
[1779197728521,53.64,76799.01,0.0,-1.0,0.0,0.00038]
[1779197728531,53.64,76799.19,0.0,-1.0,0.0,0.00038]
[1779197728771,53.64,76799.19,0.0,-1.0,0.0,0.00038]
[1779197730494,53.64,76806.04,0.0,-1.0,0.0,0.00038]
[1779197731501,53.64,76807.34,0.0,-1.0,0.0,0.00038]
[1779197732254,53.64,76807.34,0.0,-1.0,0.0,0.00038]
[1779197732275,53.64,76807.34,0.0,-1.0,0.0,0.00038]
[1779197732355,53.64,76807.34,0.0,-1.0,0.0,0.00038]
[1779197732527,53.64,76807.34,0.0,-1.0,0.0,0.00038]
[1779197732538,53.64,76814.21,0.0,-1.0,0.0,0.00039]
[1779197734522,53.64,76809.81,0.0,-1.0,0.0,0.00038]
[1779197735529,53.64,76802.01,0.0,-1.0,0.0,0.00038]
[1779197736291,53.64,76802.01,0.0,-1.0,0.0,0.00038]
[1779197736317,53.64,76802.01,0.0,-1.0,0.0,0.00038]
[1779197736520,53.64,76802.01,0.0,-1.0,0.0,0.00038]
[1779197736536,53.64,76798.03,0.0,-1.0,0.0,0.00037]
[1779197737543,53.64,76800.06,0.0,-1.0,0.0,0.00037]
[1779197738550,53.64,76794.51,0.0,-1.0,0.0,0.00037]
[1779197739556,53.64,76788.94,0.0,-1.0,0.0,0.00036]
[1779197740593,53.64,76788.94,0.0,-1.0,0.0,0.00036]
[1779197740622,53.64,76788.94,0.0,-1.0,0.0,0.00036]
[1779197740608,53.64,76789.79,0.0,-1.0,0.0,0.00036]
[1779197740777,53.64,76789.79,0.0,-1.0,0.0,0.00036]
[1779197741571,53.64,76784.39,0.0,-1.0,0.0,0.00036]
[1779197742578,53.64,76787.37,0.0,-1.0,0.0,0.00036]
[1779197743821,53.64,76788.06,0.0,-1.0,0.0,0.00036]
[1779197743933,53.64,76788.06,0.0,-1.0,0.0,0.00036]
[1779197744022,53.64,76788.06,0.0,-1.0,0.0,0.00036]
[1779197744593,53.64,76792.26,0.0,-1.0,0.0,0.00037]
[1779197746607,53.64,76789.32,0.0,-1.0,0.0,0.00036]
[1779197747614,53.64,76792.06,0.0,-1.0,0.0,0.00037]
[1779197748623,53.64,76806.8,0.0,-1.0,0.0,0.00038]
[1779197749630,53.64,76818.09,0.0,-1.0,0.0,0.00039]
[1779197750636,53.64,76820.89,0.0,-1.0,0.0,0.00039]
[1779197752038,53.64,76822.04,0.0,-1.0,0.0,0.00039]
[1779197752102,53.64,76822.04,0.0,-1.0,0.0,0.00039]
[1779197752270,53.64,76822.04,0.0,-1.0,0.0,0.00039]
[1779197752650,53.64,76822.37,0.0,-1.0,0.0,0.00039]
[1779197753658,53.64,76825.35,0.0,-1.0,0.0,0.0004]
[1779197754665,53.64,76826.74,0.0,-1.0,0.0,0.0004]
[1779197756636,53.64,76827.49,0.0,-1.0,0.0,0.0004]
[1779197756680,53.64,76833.0,0.0,-1.0,0.0,0.0004]
[1779197757221,53.64,76833.0,0.0,-1.0,0.0,0.0004]
[1779197757685,53.64,76838.25,0.0,-1.0,0.0,0.00041]
[1779197758693,53.64,76839.77,0.0,-1.0,0.0,0.00041]
[1779197759700,53.64,76845.73,0.0,-1.0,0.0,0.00042]
[1779197761090,53.64,76845.73,0.0,-1.0,0.0,0.00042]
[1779197761709,53.64,76863.83,0.0,-1.0,0.0,0.00044]
[1779197761715,53.64,76878.38,0.0,-1.0,0.0,0.00045]
[1779197763509,53.64,76878.38,0.0,-1.0,0.0,0.00045]
[1779197763578,53.64,76886.06,0.0,-1.0,0.0,0.00046]
[1779197764269,53.64,76886.06,0.0,-1.0,0.0,0.00046]
[1779197764355,53.64,76881.93,0.0,-1.0,0.0,0.00046]
[1779197765745,53.64,76884.07,0.0,-1.0,0.0,0.00046]
[1779197766753,53.64,76886.5,0.0,-1.0,0.0,0.00046]
[1779197768184,53.64,76886.5,0.0,-1.0,0.0,0.00046]
[1779197768275,53.64,76886.5,0.0,-1.0,0.0,0.00046]
[1779197768375,53.64,76886.06,0.0,-1.0,0.0,0.00046]
[1779197768819,53.64,76888.41,0.0,-1.0,0.0,0.00046]
[1779197770372,53.64,76888.41,0.0,-1.0,0.0,0.00046]
[1779197770424,53.64,76918.37,0.0,-1.0,0.0,0.0005]
[1779197770808,53.64,76956.45,0.0,-1.0,0.0,0.00055]
[1779197772586,53.64,76956.45,0.0,-1.0,0.0,0.00055]
[1779197772697,53.64,76954.83,0.0,-1.0,0.0,0.00054]
[1779197772814,53.64,76941.22,0.0,-1.0,0.0,0.00053]
[1779197773847,53.64,76941.22,0.0,-1.0,0.0,0.00053]
[1779197773891,53.64,76952.02,0.0,-1.0,0.0,0.00054]
[1779197774830,53.64,76973.66,0.0,-1.0,0.0,0.00057]
[1779197775837,53.64,76971.59,0.0,-1.0,0.0,0.00057]
[1779197777013,53.64,76971.59,0.0,-1.0,0.0,0.00057]
[1779197777948,53.64,76965.27,0.0,-1.0,0.0,0.00056]
[1779197778942,53.64,76937.87,0.0,-1.0,0.0,0.00052]
[1779197780208,53.64,76937.87,0.0,-1.0,0.0,0.00052]
[1779197780314,53.64,76935.29,0.0,-1.0,0.0,0.00052]
[1779197780876,53.64,76946.97,0.0,-1.0,0.0,0.00053]
[1779197781883,53.64,76949.03,0.0,-1.0,0.0,0.00054]
[1779197782890,53.64,76945.36,0.0,-1.0,0.0,0.00053]
[1779197783995,53.64,76945.36,0.0,-1.0,0.0,0.00053]
[1779197785911,53.64,76953.35,0.0,-1.0,0.0,0.00054]
[1779197786918,53.64,76961.12,0.0,-1.0,0.0,0.00055]
[1779197787937,53.64,76951.2,0.0,-1.0,0.0,0.00054]
[1779197788933,53.64,76934.9,0.0,-1.0,0.0,0.00052]
[1779197789940,53.64,76934.01,0.0,-1.0,0.0,0.00052]
[1779197790948,53.64,76925.4,0.0,-1.0,0.0,0.00051]
[1779197792534,53.64,76925.4,0.0,-1.0,0.0,0.00051]
[1779197792603,53.64,76919.12,0.0,-1.0,0.0,0.00049]
[1779197792961,53.64,76935.88,0.0,-1.0,0.0,0.00051]
[1779197793968,53.64,76933.66,0.0,-1.0,0.0,0.00051]
[1779197794975,53.64,76928.83,0.0,-1.0,0.0,0.00051]
[1779197796008,53.64,76928.83,0.0,-1.0,0.0,0.00051]
[1779197796085,53.64,76922.38,0.0,-1.0,0.0,0.0005]
[1779197796989,53.64,76919.83,0.0,-1.0,0.0,0.00049]
[1779197799003,53.64,76928.11,0.0,-1.0,0.0,0.0005]
[1779197800013,53.64,76923.89,0.0,-1.0,0.0,0.0005]
[1779197801018,53.64,76922.29,0.0,-1.0,0.0,0.0005]
[1779197802025,53.64,76931.62,0.0,-1.0,0.0,0.00051]
[1779197803032,53.64,76937.01,0.0,-1.0,0.0,0.00052]
[1779197804039,53.64,76944.47,0.0,-1.0,0.0,0.00052]
[1779197805046,53.64,76946.64,0.0,-1.0,0.0,0.00053]
[1779197807059,53.64,76942.53,0.0,-1.0,0.0,0.00052]
[1779197808067,53.64,76932.02,0.0,-1.0,0.0,0.00051]
[1779197809074,53.64,76927.4,0.0,-1.0,0.0,0.0005]
[1779197810085,53.64,76930.62,0.0,-1.0,0.0,0.00051]
[1779197811091,53.64,76933.05,0.0,-1.0,0.0,0.00051]
[1779197812099,53.64,76935.82,0.0,-1.0,0.0,0.00051]
[1779197814747,53.64,76934.61,0.0,-1.0,0.0,0.00051]
[1779197814770,53.64,76934.61,0.0,-1.0,0.0,0.00051]
[1779197814113,53.64,76933.17,0.0,-1.0,0.0,0.00051]
[1779197814851,53.64,76933.17,0.0,-1.0,0.0,0.00051]
[1779197815024,53.64,76933.17,0.0,-1.0,0.0,0.00051]
[1779197815121,53.64,76928.26,0.0,-1.0,0.0,0.0005]
[1779197816127,53.64,76922.5,0.0,-1.0,0.0,0.0005]
[1779197817140,53.64,76925.02,0.0,-1.0,0.0,0.0005]
[1779197818144,53.64,76931.79,0.0,-1.0,0.0,0.00051]
[1779197819151,53.64,76945.25,0.0,-1.0,0.0,0.00053]
[1779197820159,53.64,76956.14,0.0,-1.0,0.0,0.00054]
[1779197821165,53.64,76959.19,0.0,-1.0,0.0,0.00054]
[1779197824187,53.64,76962.41,0.0,-1.0,0.0,0.00055]
[1779197825194,53.64,76970.39,0.0,-1.0,0.0,0.00056]
[1779197826208,53.64,76964.38,0.0,-1.0,0.0,0.00055]
[1779197827214,53.64,76967.17,0.0,-1.0,0.0,0.00055]
[1779197828221,53.64,76964.45,0.0,-1.0,0.0,0.00055]
[1779197829228,53.64,76961.9,0.0,-1.0,0.0,0.00055]
[1779197829977,53.64,76961.9,0.0,-1.0,0.0,0.00055]
[1779197830021,53.64,76961.9,0.0,-1.0,0.0,0.00055]
[1779197830087,53.64,76961.9,0.0,-1.0,0.0,0.00055]
[1779197830287,53.64,76961.9,0.0,-1.0,0.0,0.00055]
[1779197830289,53.64,76961.75,0.0,-1.0,0.0,0.00055]
[1779197831634,53.64,76961.75,0.0,-1.0,0.0,0.00055]
[1779197831707,53.64,76976.89,0.0,-1.0,0.0,0.00057]
[1779197832250,53.64,76981.6,0.0,-1.0,0.0,0.00057]
[1779197834570,53.64,76980.69,0.0,-1.0,0.0,0.00057]
[1779197834670,53.64,76983.97,0.0,-1.0,0.0,0.00058]
[1779197836706,53.64,76984.38,0.0,-1.0,0.0,0.00058]
[1779197836763,53.64,76984.38,0.0,-1.0,0.0,0.00058]
[1779197836773,53.64,76984.38,0.0,-1.0,0.0,0.00058]
[1779197836865,53.64,76989.7,0.0,-1.0,0.0,0.00058]
[1779197839299,53.64,76991.75,0.0,-1.0,0.0,0.00059]
[1779197840306,53.64,76989.77,0.0,-1.0,0.0,0.00058]
[1779197841079,53.64,76989.77,0.0,-1.0,0.0,0.00058]
[1779197841129,53.64,76989.77,0.0,-1.0,0.0,0.00058]
[1779197841270,53.64,76989.77,0.0,-1.0,0.0,0.00058]
[1779197841447,53.64,76989.77,0.0,-1.0,0.0,0.00058]
[1779197841506,53.64,76989.77,0.0,-1.0,0.0,0.00058]
[1779197841524,53.64,76989.77,0.0,-1.0,0.0,0.00058]
[1779197841548,53.64,76990.44,0.0,-1.0,0.0,0.00059]
[1779197842841,53.64,76990.44,0.0,-1.0,0.0,0.00059]
[1779197842323,53.64,76974.45,0.0,-1.0,0.0,0.00056]
[1779197843329,53.64,76952.63,0.0,-1.0,0.0,0.00054]
[1779197844337,53.64,76942.82,0.0,-1.0,0.0,0.00052]
[1779197845343,53.64,76942.93,0.0,-1.0,0.0,0.00052]
[1779197845921,53.64,76942.93,0.0,-1.0,0.0,0.00052]
[1779197846350,53.64,76942.84,0.0,-1.0,0.0,0.00052]
[1779197848364,53.64,76945.23,0.0,-1.0,0.0,0.00053]
[1779197849371,53.64,76948.53,0.0,-1.0,0.0,0.00053]
[1779197851389,53.64,76948.43,0.0,-1.0,0.0,0.00052]
[1779197852191,53.64,76948.43,0.0,-1.0,0.0,0.00052]
[1779197852272,53.64,76948.43,0.0,-1.0,0.0,0.00052]
[1779197852301,53.64,76948.43,0.0,-1.0,0.0,0.00052]
[1779197852528,53.64,76948.43,0.0,-1.0,0.0,0.00052]
[1779197852634,53.64,76948.43,0.0,-1.0,0.0,0.00052]
[1779197852736,53.64,76950.09,0.0,-1.0,0.0,0.00053]
[1779197853405,53.64,76948.53,0.0,-1.0,0.0,0.00052]
[1779197854411,53.64,76939.64,0.0,-1.0,0.0,0.00051]
[1779197855418,53.64,76941.05,0.0,-1.0,0.0,0.00052]
[1779197856028,53.64,76941.05,0.0,-1.0,0.0,0.00052]
[1779197856069,53.64,76941.05,0.0,-1.0,0.0,0.00052]
[1779197856425,53.64,76939.68,0.0,-1.0,0.0,0.00051]
[1779197857438,53.64,76927.24,0.0,-1.0,0.0,0.0005]
[1779197859081,53.64,76926.13,0.0,-1.0,0.0,0.0005]
[1779197859126,53.64,76926.13,0.0,-1.0,0.0,0.0005]
[1779197859449,53.64,76922.11,0.0,-1.0,0.0,0.00049]
[1779197860868,53.64,76922.11,0.0,-1.0,0.0,0.00049]
[1779197860977,53.64,76921.58,0.0,-1.0,0.0,0.00049]
[1779197861463,53.64,76923.46,0.0,-1.0,0.0,0.00049]
[1779197863019,53.64,76924.11,0.0,-1.0,0.0,0.00049]
[1779197863107,53.64,76924.11,0.0,-1.0,0.0,0.00049]
[1779197863477,53.64,76919.63,0.0,-1.0,0.0,0.00049]
[1779197864002,53.64,76919.63,0.0,-1.0,0.0,0.00049]
[1779197864019,53.64,76919.63,0.0,-1.0,0.0,0.00049]
[1779197864114,53.64,76919.63,0.0,-1.0,0.0,0.00049]
[1779197864270,53.64,76919.63,0.0,-1.0,0.0,0.00049]
[1779197865022,53.64,76920.25,0.0,-1.0,0.0,0.00049]
[1779197865139,53.64,76920.25,0.0,-1.0,0.0,0.00049]
[1779197865491,53.64,76920.63,0.0,-1.0,0.0,0.00049]
[1779197867023,53.64,76920.69,0.0,-1.0,0.0,0.00049]
[1779197867139,53.64,76920.69,0.0,-1.0,0.0,0.00049]
[1779197867505,53.64,76921.48,0.0,-1.0,0.0,0.00049]
[1779197868512,53.64,76919.65,0.0,-1.0,0.0,0.00049]
[1779197870526,53.64,76924.14,0.0,-1.0,0.0,0.00049]
[1779197871019,53.64,76924.14,0.0,-1.0,0.0,0.00049]
[1779197871134,53.64,76924.14,0.0,-1.0,0.0,0.00049]
[1779197871738,53.64,76924.14,0.0,-1.0,0.0,0.00049]
[1779197871771,53.64,76924.14,0.0,-1.0,0.0,0.00049]
[1779197871790,53.64,76924.14,0.0,-1.0,0.0,0.00049]
[1779197871840,53.64,76923.27,0.0,-1.0,0.0,0.00049]
[1779197872020,53.64,76923.27,0.0,-1.0,0.0,0.00049]
[1779197872540,53.64,76919.75,0.0,-1.0,0.0,0.00049]
[1779197873020,53.64,76919.75,0.0,-1.0,0.0,0.00049]
[1779197873146,53.64,76919.75,0.0,-1.0,0.0,0.00049]
[1779197873547,53.64,76920.19,0.0,-1.0,0.0,0.00049]
[1779197874554,53.64,76918.94,0.0,-1.0,0.0,0.00049]
[1779197875840,53.64,76918.94,0.0,-1.0,0.0,0.00049]
[1779197875874,53.64,76920.55,0.0,-1.0,0.0,0.00049]
[1779197875956,53.64,76920.55,0.0,-1.0,0.0,0.00049]
[1779197876021,53.64,76920.55,0.0,-1.0,0.0,0.00049]
[1779197877022,53.64,76919.61,0.0,-1.0,0.0,0.00049]
[1779197877129,53.64,76919.61,0.0,-1.0,0.0,0.00049]
[1779197877575,53.64,76919.68,0.0,-1.0,0.0,0.00049]
[1779197879771,53.64,76919.61,0.0,-1.0,0.0,0.00049]
[1779197879809,53.64,76919.61,0.0,-1.0,0.0,0.00049]
[1779197879904,53.64,76919.61,0.0,-1.0,0.0,0.00049]
[1779197879911,53.64,76917.53,0.0,-1.0,0.0,0.00049]
[1779197880019,53.64,76917.53,0.0,-1.0,0.0,0.00049]
[1779197880598,53.64,76908.83,0.0,-1.0,0.0,0.00048]
[1779197881604,53.64,76907.43,0.0,-1.0,0.0,0.00048]
[1779197882546,53.64,76907.43,0.0,-1.0,0.0,0.00048]
[1779197882582,53.64,76907.43,0.0,-1.0,0.0,0.00048]
[1779197882771,53.64,76907.43,0.0,-1.0,0.0,0.00048]
[1779197883021,53.64,76907.68,0.0,-1.0,0.0,0.00048]
[1779197883165,53.64,76907.68,0.0,-1.0,0.0,0.00048]
[1779197883619,53.64,76908.82,0.0,-1.0,0.0,0.00048]
[1779197885633,53.64,76896.35,0.0,-1.0,0.0,0.00046]
[1779197886640,53.64,76893.52,0.0,-1.0,0.0,0.00046]
[1779197887647,53.64,76895.5,0.0,-1.0,0.0,0.00046]
[1779197888688,53.64,76895.5,0.0,-1.0,0.0,0.00046]
[1779197888802,53.64,76895.5,0.0,-1.0,0.0,0.00046]
[1779197888848,53.64,76893.98,0.0,-1.0,0.0,0.00046]
[1779197889661,53.64,76887.24,0.0,-1.0,0.0,0.00045]
[1779197890774,53.64,76887.24,0.0,-1.0,0.0,0.00045]
[1779197890802,53.64,76887.24,0.0,-1.0,0.0,0.00045]
[1779197890895,53.64,76880.93,0.0,-1.0,0.0,0.00045]
[1779197891675,53.64,76876.3,0.0,-1.0,0.0,0.00044]
[1779197892770,53.64,76876.3,0.0,-1.0,0.0,0.00044]
[1779197892880,53.64,76876.3,0.0,-1.0,0.0,0.00044]
[1779197892905,53.64,76868.52,0.0,-1.0,0.0,0.00043]
[1779197893689,53.64,76868.73,0.0,-1.0,0.0,0.00043]
[1779197894696,53.64,76871.51,0.0,-1.0,0.0,0.00044]
[1779197896774,53.64,76871.54,0.0,-1.0,0.0,0.00044]
[1779197896801,53.64,76871.54,0.0,-1.0,0.0,0.00044]
[1779197896875,53.64,76867.33,0.0,-1.0,0.0,0.00043]
[1779197897718,53.64,76865.11,0.0,-1.0,0.0,0.00043]
[1779197898821,53.64,76865.11,0.0,-1.0,0.0,0.00043]
[1779197898891,53.64,76865.11,0.0,-1.0,0.0,0.00043]
[1779197898923,53.64,76863.51,0.0,-1.0,0.0,0.00043]
[1779197899023,53.64,76863.51,0.0,-1.0,0.0,0.00043]
[1779197899647,53.64,76863.51,0.0,-1.0,0.0,0.00043]
[1779197899692,53.64,76863.51,0.0,-1.0,0.0,0.00043]
[1779197899770,53.64,76863.51,0.0,-1.0,0.0,0.00043]
[1779197899811,53.64,76863.51,0.0,-1.0,0.0,0.00043]
[1779197899864,53.64,76862.85,0.0,-1.0,0.0,0.00043]
[1779197900739,53.64,76861.42,0.0,-1.0,0.0,0.00043]
[1779197901746,53.64,76857.94,0.0,-1.0,0.0,0.00042]
[1779197902771,53.64,76857.94,0.0,-1.0,0.0,0.00042]
[1779197902823,53.64,76857.94,0.0,-1.0,0.0,0.00042]
[1779197902848,53.64,76855.23,0.0,-1.0,0.0,0.00042]
[1779197905774,53.64,76843.75,0.0,-1.0,0.0,0.00041]
[1779197906770,53.64,76843.75,0.0,-1.0,0.0,0.00041]
[1779197906879,53.64,76843.75,0.0,-1.0,0.0,0.00041]
[1779197906781,53.64,76841.63,0.0,-1.0,0.0,0.00041]
[1779197908592,53.64,76841.76,0.0,-1.0,0.0,0.00041]
[1779197908617,53.64,76841.76,0.0,-1.0,0.0,0.00041]
[1779197908775,53.64,76841.76,0.0,-1.0,0.0,0.00041]
[1779197908794,53.64,76840.17,0.0,-1.0,0.0,0.0004]
[1779197909802,53.64,76839.15,0.0,-1.0,0.0,0.0004]
[1779197910770,53.64,76839.15,0.0,-1.0,0.0,0.0004]
[1779197910825,53.64,76839.15,0.0,-1.0,0.0,0.0004]
[1779197910871,53.64,76839.29,0.0,-1.0,0.0,0.0004]
[1779197911816,53.64,76842.82,0.0,-1.0,0.0,0.0004]
[1779197912823,53.64,76852.74,0.0,-1.0,0.0,0.00041]
[1779197913830,53.64,76848.93,0.0,-1.0,0.0,0.00041]
[1779197914389,53.64,76848.93,0.0,-1.0,0.0,0.00041]
[1779197914439,53.64,76848.93,0.0,-1.0,0.0,0.00041]
[1779197914519,53.64,76848.93,0.0,-1.0,0.0,0.00041]
[1779197914550,53.64,76848.93,0.0,-1.0,0.0,0.00041]
[1779197914837,53.64,76847.92,0.0,-1.0,0.0,0.00041]
[1779197915477,53.64,76847.92,0.0,-1.0,0.0,0.00041]
[1779197915489,53.64,76847.92,0.0,-1.0,0.0,0.00041]
[1779197915526,53.64,76847.92,0.0,-1.0,0.0,0.00041]
[1779197915844,53.64,76849.52,0.0,-1.0,0.0,0.00041]
[1779197916771,53.64,76849.52,0.0,-1.0,0.0,0.00041]
[1779197916834,53.64,76849.52,0.0,-1.0,0.0,0.00041]
[1779197916851,53.64,76849.05,0.0,-1.0,0.0,0.00041]
[1779197917858,53.64,76843.55,0.0,-1.0,0.0,0.0004]
[1779197918770,53.64,76843.55,0.0,-1.0,0.0,0.0004]
[1779197918865,53.64,76843.55,0.0,-1.0,0.0,0.0004]
[1779197918865,53.64,76841.94,0.0,-1.0,0.0,0.0004]
[1779197919768,53.64,76841.94,0.0,-1.0,0.0,0.0004]
[1779197919853,53.64,76841.94,0.0,-1.0,0.0,0.0004]
[1779197919946,53.64,76844.2,0.0,-1.0,0.0,0.0004]
[1779197920021,53.64,76844.2,0.0,-1.0,0.0,0.0004]
[1779197920770,53.64,76844.2,0.0,-1.0,0.0,0.0004]
[1779197920798,53.64,76844.2,0.0,-1.0,0.0,0.0004]
[1779197920879,53.64,76847.55,0.0,-1.0,0.0,0.00041]
[1779197921886,53.64,76845.9,0.0,-1.0,0.0,0.00041]
[1779197924771,53.64,76846.66,0.0,-1.0,0.0,0.00041]
[1779197924919,53.64,76846.66,0.0,-1.0,0.0,0.00041]
[1779197924907,53.64,76846.6,0.0,-1.0,0.0,0.00041]
[1779197925894,53.64,76846.6,0.0,-1.0,0.0,0.00041]
[1779197925905,53.64,76846.6,0.0,-1.0,0.0,0.00041]
[1779197925905,53.64,76846.6,0.0,-1.0,0.0,0.00041]
[1779197925914,53.64,76850.73,0.0,-1.0,0.0,0.00041]
[1779197926020,53.64,76850.73,0.0,-1.0,0.0,0.00041]
[1779197926772,53.64,76850.73,0.0,-1.0,0.0,0.00041]
[1779197926895,53.64,76850.73,0.0,-1.0,0.0,0.00041]
[1779197926921,53.64,76853.71,0.0,-1.0,0.0,0.00041]
[1779197927928,53.64,76852.38,0.0,-1.0,0.0,0.00041]
[1779197928388,53.64,76852.38,0.0,-1.0,0.0,0.00041]
[1779197928415,53.64,76852.38,0.0,-1.0,0.0,0.00041]
[1779197928522,53.64,76852.38,0.0,-1.0,0.0,0.00041]
[1779197928588,53.64,76852.38,0.0,-1.0,0.0,0.00041]
[1779197928935,53.64,76859.27,0.0,-1.0,0.0,0.00042]
[1779197929942,53.64,76873.32,0.0,-1.0,0.0,0.00043]
[1779197930771,53.64,76873.32,0.0,-1.0,0.0,0.00043]
[1779197930840,53.64,76873.32,0.0,-1.0,0.0,0.00043]
[1779197930949,53.64,76874.89,0.0,-1.0,0.0,0.00044]
[1779197931520,53.64,76874.89,0.0,-1.0,0.0,0.00044]
[1779197931633,53.64,76874.89,0.0,-1.0,0.0,0.00044]
[1779197931956,53.64,76872.57,0.0,-1.0,0.0,0.00043]
[1779197932943,53.64,76872.57,0.0,-1.0,0.0,0.00043]
[1779197932963,53.64,76871.07,0.0,-1.0,0.0,0.00043]
[1779197933021,53.64,76871.07,0.0,-1.0,0.0,0.00043]
[1779197933056,53.64,76871.07,0.0,-1.0,0.0,0.00043]
[1779197933256,53.64,76871.07,0.0,-1.0,0.0,0.00043]
[1779197933969,53.64,76867.98,0.0,-1.0,0.0,0.00043]
[1779197934977,53.64,76863.45,0.0,-1.0,0.0,0.00042]
[1779197935986,53.64,76857.48,0.0,-1.0,0.0,0.00042]
[1779197936993,53.64,76862.12,0.0,-1.0,0.0,0.00042]
[1779197938692,53.64,76862.12,0.0,-1.0,0.0,0.00042]
[1779197938741,53.64,76862.12,0.0,-1.0,0.0,0.00042]
[1779197938770,53.64,76862.12,0.0,-1.0,0.0,0.00042]
[1779197938842,53.64,76867.62,0.0,-1.0,0.0,0.00043]
[1779197939007,53.64,76873.08,0.0,-1.0,0.0,0.00043]
[1779197940020,53.64,76872.34,0.0,-1.0,0.0,0.00043]
[1779197941024,53.64,76873.9,0.0,-1.0,0.0,0.00043]
[1779197942031,53.64,76875.88,0.0,-1.0,0.0,0.00044]
[1779197943038,53.64,76886.99,0.0,-1.0,0.0,0.00045]
[1779197944791,53.64,76886.99,0.0,-1.0,0.0,0.00045]
[1779197944845,53.64,76886.99,0.0,-1.0,0.0,0.00045]
[1779197944881,53.64,76892.81,0.0,-1.0,0.0,0.00045]
[1779197945024,53.64,76892.81,0.0,-1.0,0.0,0.00045]
[1779197945612,53.64,76892.81,0.0,-1.0,0.0,0.00045]
[1779197945827,53.64,76892.81,0.0,-1.0,0.0,0.00045]
[1779197945853,53.64,76893.23,0.0,-1.0,0.0,0.00045]
[1779197946059,53.64,76898.41,0.0,-1.0,0.0,0.00046]
[1779197947066,53.64,76903.84,0.0,-1.0,0.0,0.00047]
[1779197948073,53.64,76902.66,0.0,-1.0,0.0,0.00047]
[1779197949080,53.64,76904.65,0.0,-1.0,0.0,0.00047]
[1779197950087,53.64,76903.67,0.0,-1.0,0.0,0.00047]
[1779197951644,53.64,76903.67,0.0,-1.0,0.0,0.00047]
[1779197951752,53.64,76903.67,0.0,-1.0,0.0,0.00047]
[1779197951771,53.64,76903.67,0.0,-1.0,0.0,0.00047]
[1779197952103,53.64,76901.63,0.0,-1.0,0.0,0.00046]
[1779197953111,53.64,76905.64,0.0,-1.0,0.0,0.00047]
[1779197954118,53.64,76912.04,0.0,-1.0,0.0,0.00048]
[1779197955191,53.64,76920.88,0.0,-1.0,0.0,0.00049]
[1779197956132,53.64,76919.47,0.0,-1.0,0.0,0.00048]
[1779197957139,53.64,76915.3,0.0,-1.0,0.0,0.00048]
[1779197958953,53.64,76915.3,0.0,-1.0,0.0,0.00048]
[1779197958997,53.64,76911.86,0.0,-1.0,0.0,0.00048]
[1779197959020,53.64,76911.86,0.0,-1.0,0.0,0.00048]
[1779197959029,53.64,76911.86,0.0,-1.0,0.0,0.00048]
[1779197959270,53.64,76911.86,0.0,-1.0,0.0,0.00048]
[1779197959356,53.64,76910.09,0.0,-1.0,0.0,0.00047]
[1779197960165,53.64,76913.21,0.0,-1.0,0.0,0.00048]
[1779197961172,53.64,76911.97,0.0,-1.0,0.0,0.00048]
[1779197962618,53.64,76911.97,0.0,-1.0,0.0,0.00048]
[1779197962665,53.64,76911.97,0.0,-1.0,0.0,0.00048]
[1779197962770,53.64,76911.97,0.0,-1.0,0.0,0.00048]
[1779197962824,53.64,76914.11,0.0,-1.0,0.0,0.00048]
[1779197963186,53.64,76916.67,0.0,-1.0,0.0,0.00048]
[1779197966209,53.64,76918.26,0.0,-1.0,0.0,0.00048]
[1779197967559,53.64,76918.26,0.0,-1.0,0.0,0.00048]
[1779197967670,53.64,76918.26,0.0,-1.0,0.0,0.00048]
[1779197967769,53.64,76918.26,0.0,-1.0,0.0,0.00048]
[1779197969230,53.64,76916.43,0.0,-1.0,0.0,0.00048]
[1779197971244,53.64,76914.55,0.0,-1.0,0.0,0.00047]
[1779197972671,53.64,76914.55,0.0,-1.0,0.0,0.00047]
[1779197972688,53.64,76914.55,0.0,-1.0,0.0,0.00047]
[1779197972773,53.64,76914.55,0.0,-1.0,0.0,0.00047]
[1779197972875,53.64,76913.78,0.0,-1.0,0.0,0.00047]
[1779197974265,53.64,76905.54,0.0,-1.0,0.0,0.00046]
[1779197975158,53.64,76905.54,0.0,-1.0,0.0,0.00046]
[1779197975222,53.64,76905.54,0.0,-1.0,0.0,0.00046]
[1779197975270,53.64,76905.54,0.0,-1.0,0.0,0.00046]
[1779197975272,53.64,76904.25,0.0,-1.0,0.0,0.00046]
[1779197976279,53.64,76901.66,0.0,-1.0,0.0,0.00046]
[1779197977742,53.64,76901.66,0.0,-1.0,0.0,0.00046]
[1779197977769,53.64,76901.66,0.0,-1.0,0.0,0.00046]
[1779197977772,53.64,76901.66,0.0,-1.0,0.0,0.00046]
[1779197978020,53.64,76901.66,0.0,-1.0,0.0,0.00046]
[1779197978293,53.64,76903.78,0.0,-1.0,0.0,0.00046]
[1779197980307,53.64,76905.04,0.0,-1.0,0.0,0.00046]
[1779197981466,53.64,76905.04,0.0,-1.0,0.0,0.00046]
[1779197981520,53.64,76905.04,0.0,-1.0,0.0,0.00046]
[1779197981578,53.64,76905.04,0.0,-1.0,0.0,0.00046]
[1779197981769,53.64,76905.04,0.0,-1.0,0.0,0.00046]
[1779197983328,53.64,76903.68,0.0,-1.0,0.0,0.00046]
[1779197984335,53.64,76902.12,0.0,-1.0,0.0,0.00046]
[1779197986349,53.64,76899.95,0.0,-1.0,0.0,0.00046]
[1779197987356,53.64,76882.2,0.0,-1.0,0.0,0.00044]
[1779197988366,53.64,76879.28,0.0,-1.0,0.0,0.00044]
[1779197989370,53.64,76881.0,0.0,-1.0,0.0,0.00044]
[1779197990956,53.64,76881.0,0.0,-1.0,0.0,0.00044]
[1779197991017,53.64,76881.0,0.0,-1.0,0.0,0.00044]
[1779197991057,53.64,76884.76,0.0,-1.0,0.0,0.00044]
[1779197991269,53.64,76884.76,0.0,-1.0,0.0,0.00044]
[1779197991359,53.64,76884.76,0.0,-1.0,0.0,0.00044]
[1779197993398,53.64,76876.8,0.0,-1.0,0.0,0.00043]
[1779197994775,53.64,76876.8,0.0,-1.0,0.0,0.00043]
[1779197994802,53.64,76876.8,0.0,-1.0,0.0,0.00043]
[1779197994876,53.64,76874.23,0.0,-1.0,0.0,0.00043]
[1779197995413,53.64,76875.03,0.0,-1.0,0.0,0.00043]
[1779197996420,53.64,76875.9,0.0,-1.0,0.0,0.00043]
[1779197997426,53.64,76874.44,0.0,-1.0,0.0,0.00043]
[1779197998773,53.64,76874.44,0.0,-1.0,0.0,0.00043]
[1779197998815,53.64,76874.44,0.0,-1.0,0.0,0.00043]
[1779198000075,53.64,76874.74,0.0,-1.0,0.0,0.00043]
[1779197999440,53.64,76876.32,0.0,-1.0,0.0,0.00043]
[1779198000612,53.64,76876.32,0.0,-1.0,0.0,0.00043]
[1779198000722,53.64,76872.68,0.0,-1.0,0.0,0.00043]
[1779198001541,53.64,76872.68,0.0,-1.0,0.0,0.00043]
[1779198001630,53.64,76867.91,0.0,-1.0,0.0,0.00042]
[1779198002484,53.64,76851.22,0.0,-1.0,0.0,0.00041]
[1779198004067,53.64,76851.22,0.0,-1.0,0.0,0.00041]
[1779198003623,53.64,76844.55,0.0,-1.0,0.0,0.0004]
[1779198005035,53.64,76844.55,0.0,-1.0,0.0,0.0004]
[1779198004495,53.64,76835.51,0.0,-1.0,0.0,0.00039]
[1779198005537,53.64,76829.41,0.0,-1.0,0.0,0.00039]
[1779198006519,53.64,76831.68,0.0,-1.0,0.0,0.00039]
[1779198007526,53.64,76833.41,0.0,-1.0,0.0,0.00039]
[1779198008858,53.64,76833.41,0.0,-1.0,0.0,0.00039]
[1779198008971,53.64,76833.41,0.0,-1.0,0.0,0.00039]
[1779198009018,53.64,76829.32,0.0,-1.0,0.0,0.00039]
[1779198009552,53.64,76821.7,0.0,-1.0,0.0,0.00038]
[1779198011020,53.64,76821.7,0.0,-1.0,0.0,0.00038]
[1779198011068,53.64,76815.54,0.0,-1.0,0.0,0.00037]
[1779198011117,53.64,76815.54,0.0,-1.0,0.0,0.00037]
[1779198011570,53.64,76807.63,0.0,-1.0,0.0,0.00037]
[1779198013026,53.64,76807.63,0.0,-1.0,0.0,0.00037]
[1779198012577,53.64,76804.96,0.0,-1.0,0.0,0.00036]
[1779198013139,53.64,76804.96,0.0,-1.0,0.0,0.00036]
[1779198013585,53.64,76804.41,0.0,-1.0,0.0,0.00036]
[1779198015026,53.64,76804.41,0.0,-1.0,0.0,0.00036]
[1779198014591,53.64,76802.17,0.0,-1.0,0.0,0.00036]
[1779198015142,53.64,76802.17,0.0,-1.0,0.0,0.00036]
[1779198015598,53.64,76798.32,0.0,-1.0,0.0,0.00036]
[1779198016606,53.64,76795.51,0.0,-1.0,0.0,0.00035]
[1779198017613,53.64,76799.48,0.0,-1.0,0.0,0.00036]
[1779198019024,53.64,76799.48,0.0,-1.0,0.0,0.00036]
[1779198018620,53.64,76791.1,0.0,-1.0,0.0,0.00035]
[1779198019141,53.64,76791.1,0.0,-1.0,0.0,0.00035]
[1779198019640,53.64,76779.23,0.0,-1.0,0.0,0.00034]
[1779198020644,53.64,76764.47,0.0,-1.0,0.0,0.00033]
[1779198021651,53.64,76761.26,0.0,-1.0,0.0,0.00033]
[1779198023546,53.64,76761.19,0.0,-1.0,0.0,0.00033]
[1779198023589,53.64,76761.19,0.0,-1.0,0.0,0.00033]
[1779198023668,53.64,76759.5,0.0,-1.0,0.0,0.00032]
[1779198024675,53.64,76758.07,0.0,-1.0,0.0,0.00032]
[1779198025775,53.64,76758.07,0.0,-1.0,0.0,0.00032]
[1779198025899,53.64,76758.07,0.0,-1.0,0.0,0.00032]
[1779198026160,53.64,76757.96,0.0,-1.0,0.0,0.00032]
[1779198026202,53.64,76757.96,0.0,-1.0,0.0,0.00032]
[1779198026689,53.64,76765.65,0.0,-1.0,0.0,0.00033]
[1779198028093,53.64,76765.65,0.0,-1.0,0.0,0.00033]
[1779198027696,53.64,76767.79,0.0,-1.0,0.0,0.00033]
[1779198028313,53.64,76767.79,0.0,-1.0,0.0,0.00033]
[1779198028703,53.64,76762.25,0.0,-1.0,0.0,0.00033]
[1779198029347,53.64,76762.25,0.0,-1.0,0.0,0.00033]
[1779198029544,53.64,76762.25,0.0,-1.0,0.0,0.00033]
[1779198029710,53.64,76764.11,0.0,-1.0,0.0,0.00033]
[1779198030717,53.64,76770.52,0.0,-1.0,0.0,0.00033]
[1779198031609,53.64,76770.52,0.0,-1.0,0.0,0.00033]
[1779198031667,53.64,76770.52,0.0,-1.0,0.0,0.00033]
[1779198031724,53.64,76770.91,0.0,-1.0,0.0,0.00033]
[1779198032861,53.64,76770.91,0.0,-1.0,0.0,0.00033]
[1779198032875,53.64,76777.77,0.0,-1.0,0.0,0.00034]
[1779198033817,53.64,76800.38,0.0,-1.0,0.0,0.00036]
[1779198034765,53.64,76817.24,0.0,-1.0,0.0,0.00037]
[1779198035522,53.64,76817.24,0.0,-1.0,0.0,0.00037]
[1779198035772,53.64,76824.74,0.0,-1.0,0.0,0.00038]
[1779198037076,53.64,76824.74,0.0,-1.0,0.0,0.00038]
[1779198036785,53.64,76826.76,0.0,-1.0,0.0,0.00038]
[1779198037672,53.64,76826.76,0.0,-1.0,0.0,0.00038]
[1779198037792,53.64,76832.58,0.0,-1.0,0.0,0.00038]
[1779198038799,53.64,76834.67,0.0,-1.0,0.0,0.00039]
[1779198039773,53.64,76834.67,0.0,-1.0,0.0,0.00039]
[1779198039922,53.64,76834.67,0.0,-1.0,0.0,0.00039]
[1779198039971,53.64,76838.06,0.0,-1.0,0.0,0.00039]
[1779198040815,53.64,76836.13,0.0,-1.0,0.0,0.00039]
[1779198041821,53.64,76830.31,0.0,-1.0,0.0,0.00038]
[1779198042829,53.64,76827.77,0.0,-1.0,0.0,0.00038]
[1779198043836,53.64,76821.4,0.0,-1.0,0.0,0.00037]
[1779198044843,53.64,76817.67,0.0,-1.0,0.0,0.00037]
[1779198045468,53.64,76817.67,0.0,-1.0,0.0,0.00037]
[1779198045531,53.64,76817.67,0.0,-1.0,0.0,0.00037]
[1779198045852,53.64,76814.07,0.0,-1.0,0.0,0.00037]
[1779198046857,53.64,76811.91,0.0,-1.0,0.0,0.00037]
[1779198047864,53.64,76817.16,0.0,-1.0,0.0,0.00037]
[1779198048871,53.64,76814.27,0.0,-1.0,0.0,0.00037]
[1779198049878,53.64,76807.04,0.0,-1.0,0.0,0.00036]
[1779198050885,53.64,76798.71,0.0,-1.0,0.0,0.00035]
[1779198051892,53.64,76798.61,0.0,-1.0,0.0,0.00035]
[1779198054913,53.64,76797.66,0.0,-1.0,0.0,0.00035]
[1779198055920,53.64,76795.46,0.0,-1.0,0.0,0.00035]
[1779198057085,53.64,76795.46,0.0,-1.0,0.0,0.00035]
[1779198057141,53.64,76791.51,0.0,-1.0,0.0,0.00035]
[1779198057192,53.64,76791.51,0.0,-1.0,0.0,0.00035]
[1779198057935,53.64,76785.63,0.0,-1.0,0.0,0.00034]
[1779198058941,53.64,76785.0,0.0,-1.0,0.0,0.00034]
[1779198059948,53.64,76784.31,0.0,-1.0,0.0,0.00034]
[1779198060955,53.64,76784.94,0.0,-1.0,0.0,0.00034]
[1779198061962,53.64,76787.74,0.0,-1.0,0.0,0.00034]
[1779198062969,53.64,76791.11,0.0,-1.0,0.0,0.00035]
[1779198064983,53.64,76788.69,0.0,-1.0,0.0,0.00035]
[1779198065990,53.64,76780.27,0.0,-1.0,0.0,0.00034]
[1779198067002,53.64,76773.31,0.0,-1.0,0.0,0.00033]
[1779198068014,53.64,76776.6,0.0,-1.0,0.0,0.00034]
[1779198069014,53.64,76779.07,0.0,-1.0,0.0,0.00034]
[1779198071028,53.64,76778.08,0.0,-1.0,0.0,0.00034]
[1779198072035,53.64,76781.03,0.0,-1.0,0.0,0.00034]
[1779198074049,53.64,76779.79,0.0,-1.0,0.0,0.00034]
[1779198076067,53.64,76780.91,0.0,-1.0,0.0,0.00034]
[1779198077072,53.64,76776.23,0.0,-1.0,0.0,0.00033]
[1779198078079,53.64,76771.67,0.0,-1.0,0.0,0.00033]
[1779198079086,53.64,76771.15,0.0,-1.0,0.0,0.00033]
[1779198080094,53.64,76773.47,0.0,-1.0,0.0,0.00033]
[1779198081100,53.64,76770.67,0.0,-1.0,0.0,0.00033]
[1779198083114,53.64,76766.26,0.0,-1.0,0.0,0.00033]
[1779198084121,53.64,76763.67,0.0,-1.0,0.0,0.00032]
[1779198085131,53.64,76754.34,0.0,-1.0,0.0,0.00032]
[1779198086140,53.64,76745.63,0.0,-1.0,0.0,0.00031]
[1779198086525,53.64,76745.63,0.0,-1.0,0.0,0.00031]
[1779198087189,53.64,76745.63,0.0,-1.0,0.0,0.00031]
[1779198087146,53.64,76753.54,0.0,-1.0,0.0,0.00032]
[1779198088153,53.64,76771.54,0.0,-1.0,0.0,0.00033]
[1779198088657,53.64,76771.54,0.0,-1.0,0.0,0.00033]
[1779198089160,53.64,76779.83,0.0,-1.0,0.0,0.00034]
[1779198090171,53.64,76777.07,0.0,-1.0,0.0,0.00034]
[1779198091175,53.64,76771.05,0.0,-1.0,0.0,0.00033]
[1779198092182,53.64,76768.07,0.0,-1.0,0.0,0.00032]
[1779198093189,53.64,76766.15,0.0,-1.0,0.0,0.00032]
[1779198094196,53.64,76765.29,0.0,-1.0,0.0,0.00032]
[1779198096209,53.64,76766.14,0.0,-1.0,0.0,0.00032]
[1779198097217,53.64,76769.45,0.0,-1.0,0.0,0.00033]
[1779198098224,53.64,76765.91,0.0,-1.0,0.0,0.00032]
[1779198099230,53.64,76764.46,0.0,-1.0,0.0,0.00032]
[1779198101244,53.64,76752.96,0.0,-1.0,0.0,0.00031]
[1779198102252,53.64,76747.13,0.0,-1.0,0.0,0.00031]
[1779198103628,53.64,76747.13,0.0,-1.0,0.0,0.00031]
[1779198103741,53.64,76747.13,0.0,-1.0,0.0,0.00031]
[1779198103838,53.64,76746.58,0.0,-1.0,0.0,0.00031]
[1779198104266,53.64,76744.41,0.0,-1.0,0.0,0.00031]
[1779198105273,53.64,76743.61,0.0,-1.0,0.0,0.00031]
[1779198106280,53.64,76743.0,0.0,-1.0,0.0,0.00031]
[1779198108152,53.64,76743.0,0.0,-1.0,0.0,0.00031]
[1779198108212,53.64,76743.0,0.0,-1.0,0.0,0.00031]
[1779198108294,53.64,76733.49,0.0,-1.0,0.0,0.0003]
[1779198109301,53.64,76728.53,0.0,-1.0,0.0,0.00029]
[1779198111022,53.64,76728.53,0.0,-1.0,0.0,0.00029]
[1779198111137,53.64,76728.53,0.0,-1.0,0.0,0.00029]
[1779198111100,53.64,76720.98,0.0,-1.0,0.0,0.00029]
[1779198111314,53.64,76722.57,0.0,-1.0,0.0,0.00029]
[1779198113329,53.64,76726.01,0.0,-1.0,0.0,0.00029]
[1779198114336,53.64,76731.81,0.0,-1.0,0.0,0.0003]
[1779198115343,53.64,76740.31,0.0,-1.0,0.0,0.0003]
[1779198116352,53.64,76749.14,0.0,-1.0,0.0,0.00031]
[1779198117357,53.64,76760.57,0.0,-1.0,0.0,0.00032]
[1779198118367,53.64,76756.62,0.0,-1.0,0.0,0.00032]
[1779198119374,53.64,76754.39,0.0,-1.0,0.0,0.00031]
[1779198120381,53.64,76750.61,0.0,-1.0,0.0,0.00031]
[1779198121388,53.64,76746.48,0.0,-1.0,0.0,0.00031]
[1779198122395,53.64,76744.15,0.0,-1.0,0.0,0.00031]
[1779198123402,53.64,76742.32,0.0,-1.0,0.0,0.0003]
[1779198124408,53.64,76739.84,0.0,-1.0,0.0,0.0003]
[1779198125416,53.64,76748.12,0.0,-1.0,0.0,0.00031]
[1779198126422,53.64,76750.1,0.0,-1.0,0.0,0.00031]
[1779198127430,53.64,76754.52,0.0,-1.0,0.0,0.00031]
[1779198128436,53.64,76751.94,0.0,-1.0,0.0,0.00031]
[1779198129444,53.64,76753.41,0.0,-1.0,0.0,0.00031]
[1779198130454,53.64,76757.72,0.0,-1.0,0.0,0.00032]
[1779198131459,53.64,76765.29,0.0,-1.0,0.0,0.00032]
[1779198132466,53.64,76761.23,0.0,-1.0,0.0,0.00032]
[1779198133473,53.64,76764.69,0.0,-1.0,0.0,0.00032]
[1779198134480,53.64,76773.64,0.0,-1.0,0.0,0.00033]
[1779198135487,53.64,76777.43,0.0,-1.0,0.0,0.00033]
[1779198136495,53.64,76780.35,0.0,-1.0,0.0,0.00033]
[1779198137502,53.64,76779.04,0.0,-1.0,0.0,0.00033]
[1779198140523,53.64,76778.29,0.0,-1.0,0.0,0.00033]
[1779198141530,53.64,76782.05,0.0,-1.0,0.0,0.00034]
[1779198142537,53.64,76786.82,0.0,-1.0,0.0,0.00034]
[1779198143544,53.64,76791.69,0.0,-1.0,0.0,0.00034]
[1779198144973,53.64,76790.24,0.0,-1.0,0.0,0.00034]
[1779198145566,53.64,76789.5,0.0,-1.0,0.0,0.00034]
[1779198146573,53.64,76793.88,0.0,-1.0,0.0,0.00035]
[1779198147580,53.64,76794.62,0.0,-1.0,0.0,0.00035]
[1779198148588,53.64,76791.56,0.0,-1.0,0.0,0.00034]
[1779198149594,53.64,76782.17,0.0,-1.0,0.0,0.00034]
[1779198150601,53.64,76769.28,0.0,-1.0,0.0,0.00033]
[1779198151630,53.64,76770.11,0.0,-1.0,0.0,0.00032]
[1779198152634,53.64,76782.92,0.0,-1.0,0.0,0.00033]
[1779198153641,53.64,76786.31,0.0,-1.0,0.0,0.00034]
[1779198154648,53.64,76785.01,0.0,-1.0,0.0,0.00034]
[1779198155654,53.64,76789.1,0.0,-1.0,0.0,0.00034]
[1779198156662,53.64,76788.25,0.0,-1.0,0.0,0.00034]
[1779198158675,53.64,76783.33,0.0,-1.0,0.0,0.00033]
[1779198159729,53.64,76777.13,0.0,-1.0,0.0,0.00033]
[1779198160690,53.64,76776.08,0.0,-1.0,0.0,0.00033]
[1779198161706,53.64,76785.92,0.0,-1.0,0.0,0.00034]
[1779198162710,53.64,76791.72,0.0,-1.0,0.0,0.00034]
[1779198163718,53.64,76792.54,0.0,-1.0,0.0,0.00034]
[1779198164724,53.64,76787.97,0.0,-1.0,0.0,0.00034]
[1779198165731,53.64,76787.11,0.0,-1.0,0.0,0.00034]
[1779198166737,53.64,76786.39,0.0,-1.0,0.0,0.00034]
[1779198167745,53.64,76789.37,0.0,-1.0,0.0,0.00034]
[1779198168752,53.64,76790.83,0.0,-1.0,0.0,0.00034]
[1779198170766,53.64,76780.12,0.0,-1.0,0.0,0.00033]
[1779198171773,53.64,76775.2,0.0,-1.0,0.0,0.00033]
[1779198172780,53.64,76772.37,0.0,-1.0,0.0,0.00033]
[1779198173786,53.64,76762.28,0.0,-1.0,0.0,0.00032]
[1779198174796,53.64,76756.93,0.0,-1.0,0.0,0.00031]
[1779198175801,53.64,76755.45,0.0,-1.0,0.0,0.00031]
[1779198176808,53.64,76757.54,0.0,-1.0,0.0,0.00031]
[1779198177815,53.64,76756.93,0.0,-1.0,0.0,0.00031]
[1779198179829,53.64,76754.83,0.0,-1.0,0.0,0.00031]
[1779198180836,53.64,76754.09,0.0,-1.0,0.0,0.00031]
[1779198181843,53.64,76755.19,0.0,-1.0,0.0,0.00031]
[1779198183856,53.64,76757.2,0.0,-1.0,0.0,0.00031]
[1779198184863,53.64,76755.81,0.0,-1.0,0.0,0.00031]
[1779198185871,53.64,76753.86,0.0,-1.0,0.0,0.00031]
[1779198186878,53.64,76755.58,0.0,-1.0,0.0,0.00031]
[1779198187885,53.64,76754.26,0.0,-1.0,0.0,0.00031]
[1779198188910,53.64,76750.71,0.0,-1.0,0.0,0.00031]
[1779198189903,53.64,76736.98,0.0,-1.0,0.0,0.0003]
[1779198190911,53.64,76737.4,0.0,-1.0,0.0,0.0003]
[1779198191920,53.64,76738.86,0.0,-1.0,0.0,0.0003]
[1779198192927,53.64,76745.04,0.0,-1.0,0.0,0.0003]
[1779198193938,53.64,76753.24,0.0,-1.0,0.0,0.00031]
[1779198194975,53.64,76758.55,0.0,-1.0,0.0,0.00031]
[1779198195994,53.64,76775.82,0.0,-1.0,0.0,0.00033]
[1779198196999,53.64,76777.43,0.0,-1.0,0.0,0.00033]
[1779198198006,53.64,76773.93,0.0,-1.0,0.0,0.00033]
[1779198199013,53.64,76779.13,0.0,-1.0,0.0,0.00033]
[1779198201029,53.64,76773.18,0.0,-1.0,0.0,0.00033]
[1779198202135,53.64,76768.7,0.0,-1.0,0.0,0.00032]
[1779198203042,53.64,76758.18,0.0,-1.0,0.0,0.00031]
[1779198204049,53.64,76756.27,0.0,-1.0,0.0,0.00031]
[1779198205056,53.64,76758.96,0.0,-1.0,0.0,0.00031]
[1779198207070,53.64,76757.78,0.0,-1.0,0.0,0.00031]
[1779198208077,53.64,76758.86,0.0,-1.0,0.0,0.00031]
[1779198209084,53.64,76760.0,0.0,-1.0,0.0,0.00032]
[1779198210091,53.64,76762.03,0.0,-1.0,0.0,0.00032]
[1779198211098,53.64,76762.93,0.0,-1.0,0.0,0.00031]
[1779198212106,53.64,76764.82,0.0,-1.0,0.0,0.00032]
[1779198213112,53.64,76766.53,0.0,-1.0,0.0,0.00032]
[1779198214119,53.64,76769.82,0.0,-1.0,0.0,0.00032]
[1779198216133,53.64,76761.53,0.0,-1.0,0.0,0.00031]
[1779198217139,53.64,76755.02,0.0,-1.0,0.0,0.00031]
[1779198220160,53.64,76751.08,0.0,-1.0,0.0,0.00031]
[1779198221168,53.64,76741.73,0.0,-1.0,0.0,0.0003]
[1779198222175,53.64,76743.33,0.0,-1.0,0.0,0.0003]
[1779198223182,53.64,76746.53,0.0,-1.0,0.0,0.0003]
[1779198224189,53.64,76749.74,0.0,-1.0,0.0,0.0003]
[1779198225196,53.64,76751.05,0.0,-1.0,0.0,0.00031]
[1779198228217,53.64,76749.56,0.0,-1.0,0.0,0.0003]
[1779198229224,53.64,76757.6,0.0,-1.0,0.0,0.00031]
[1779198230231,53.64,76763.04,0.0,-1.0,0.0,0.00031]
[1779198231238,53.64,76757.61,0.0,-1.0,0.0,0.00031]
[1779198233251,53.64,76764.01,0.0,-1.0,0.0,0.00032]
[1779198234258,53.64,76766.31,0.0,-1.0,0.0,0.00032]
[1779198235265,53.64,76768.4,0.0,-1.0,0.0,0.00032]
[1779198237280,53.64,76766.94,0.0,-1.0,0.0,0.00032]
[1779198238287,53.64,76767.96,0.0,-1.0,0.0,0.00032]
[1779198240301,53.64,76766.23,0.0,-1.0,0.0,0.00032]
[1779198241317,53.64,76766.85,0.0,-1.0,0.0,0.00032]
[1779198242324,53.64,76757.66,0.0,-1.0,0.0,0.00031]
[1779198243331,53.64,76758.91,0.0,-1.0,0.0,0.00031]
[1779198244338,53.64,76757.68,0.0,-1.0,0.0,0.00031]
[1779198245345,53.64,76754.06,0.0,-1.0,0.0,0.00031]
[1779198246352,53.64,76749.99,0.0,-1.0,0.0,0.0003]
[1779198248476,53.64,76747.46,0.0,-1.0,0.0,0.0003]
[1779198249373,53.64,76746.82,0.0,-1.0,0.0,0.0003]
[1779198250380,53.64,76745.72,0.0,-1.0,0.0,0.0003]
[1779198251387,53.64,76745.0,0.0,-1.0,0.0,0.0003]
[1779198252394,53.64,76751.84,0.0,-1.0,0.0,0.00031]
[1779198253401,53.64,76745.33,0.0,-1.0,0.0,0.0003]
[1779198254408,53.64,76737.28,0.0,-1.0,0.0,0.0003]
[1779198255415,53.64,76736.32,0.0,-1.0,0.0,0.00029]
[1779198256422,53.64,76734.99,0.0,-1.0,0.0,0.00029]
[1779198257429,53.64,76727.86,0.0,-1.0,0.0,0.00029]
[1779198258436,53.64,76724.72,0.0,-1.0,0.0,0.00029]
[1779198259443,53.64,76718.53,0.0,-1.0,0.0,0.00028]
[1779198260450,53.64,76716.01,0.0,-1.0,0.0,0.00028]
[1779198261458,53.64,76719.69,0.0,-1.0,0.0,0.00028]
[1779198263471,53.64,76717.06,0.0,-1.0,0.0,0.00028]
[1779198264478,53.64,76713.74,0.0,-1.0,0.0,0.00028]
[1779198265485,53.64,76706.14,0.0,-1.0,0.0,0.00027]
[1779198266636,53.64,76707.21,0.0,-1.0,0.0,0.00027]
[1779198267499,53.64,76704.5,0.0,-1.0,0.0,0.00027]
[1779198268506,53.64,76702.21,0.0,-1.0,0.0,0.00027]
[1779198270318,53.64,76702.21,0.0,-1.0,0.0,0.00027]
[1779198270520,53.64,76698.67,0.0,-1.0,0.0,0.00027]
[1779198271809,53.64,76698.67,0.0,-1.0,0.0,0.00027]
[1779198271871,53.64,76686.27,0.0,-1.0,0.0,0.00026]
[1779198272521,53.64,76686.27,0.0,-1.0,0.0,0.00026]
[1779198272534,53.64,76671.88,0.0,-1.0,0.0,0.00025]
[1779198273475,53.64,76671.88,0.0,-1.0,0.0,0.00025]
[1779198274022,53.64,76671.88,0.0,-1.0,0.0,0.00025]
[1779198274078,53.64,76666.08,0.0,-1.0,0.0,0.00024]
[1779198274548,53.64,76662.66,0.0,-1.0,0.0,0.00024]
[1779198275555,53.64,76657.78,0.0,-1.0,0.0,0.00024]
[1779198276562,53.64,76656.2,0.0,-1.0,0.0,0.00024]
[1779198277992,53.64,76656.2,0.0,-1.0,0.0,0.00024]
[1779198278023,53.64,76656.2,0.0,-1.0,0.0,0.00024]
[1779198278086,53.64,76654.46,0.0,-1.0,0.0,0.00024]
[1779198279583,53.64,76662.85,0.0,-1.0,0.0,0.00024]
[1779198280590,53.64,76667.18,0.0,-1.0,0.0,0.00025]
[1779198281640,53.64,76667.18,0.0,-1.0,0.0,0.00025]
[1779198281954,53.64,76667.18,0.0,-1.0,0.0,0.00025]
[1779198282028,53.64,76673.39,0.0,-1.0,0.0,0.00025]
[1779198282604,53.64,76680.79,0.0,-1.0,0.0,0.00025]
[1779198283611,53.64,76680.83,0.0,-1.0,0.0,0.00025]
[1779198284633,53.64,76678.93,0.0,-1.0,0.0,0.00025]
[1779198287579,53.64,76679.26,0.0,-1.0,0.0,0.00025]
[1779198287623,53.64,76679.26,0.0,-1.0,0.0,0.00025]
[1779198287772,53.64,76679.26,0.0,-1.0,0.0,0.00025]
[1779198287809,53.64,76677.6,0.0,-1.0,0.0,0.00025]
[1779198288429,53.64,76677.6,0.0,-1.0,0.0,0.00025]
[1779198288504,53.64,76677.6,0.0,-1.0,0.0,0.00025]
[1779198288522,53.64,76677.6,0.0,-1.0,0.0,0.00025]
[1779198288654,53.64,76679.44,0.0,-1.0,0.0,0.00025]
[1779198290668,53.64,76677.65,0.0,-1.0,0.0,0.00025]
[1779198291728,53.64,76677.65,0.0,-1.0,0.0,0.00025]
[1779198291756,53.64,76677.65,0.0,-1.0,0.0,0.00025]
[1779198291770,53.64,76677.65,0.0,-1.0,0.0,0.00025]
[1779198292682,53.64,76675.67,0.0,-1.0,0.0,0.00025]
[1779198294046,53.64,76675.67,0.0,-1.0,0.0,0.00025]
[1779198294149,53.64,76675.67,0.0,-1.0,0.0,0.00025]
[1779198294272,53.64,76675.67,0.0,-1.0,0.0,0.00025]
[1779198294361,53.64,76675.15,0.0,-1.0,0.0,0.00025]
[1779198295784,53.64,76675.5,0.0,-1.0,0.0,0.00025]
[1779198295891,53.64,76675.5,0.0,-1.0,0.0,0.00025]
[1779198296021,53.64,76675.5,0.0,-1.0,0.0,0.00025]
[1779198297720,53.64,76672.91,0.0,-1.0,0.0,0.00025]
[1779198298640,53.64,76672.91,0.0,-1.0,0.0,0.00025]
[1779198298771,53.64,76672.91,0.0,-1.0,0.0,0.00025]
[1779198299034,53.64,76672.91,0.0,-1.0,0.0,0.00025]
[1779198299109,53.64,76671.62,0.0,-1.0,0.0,0.00025]
[1779198299442,53.64,76671.62,0.0,-1.0,0.0,0.00025]
[1779198299520,53.64,76671.62,0.0,-1.0,0.0,0.00025]
[1779198299536,53.64,76671.62,0.0,-1.0,0.0,0.00025]
[1779198299771,53.64,76671.62,0.0,-1.0,0.0,0.00025]
[1779198299850,53.64,76669.74,0.0,-1.0,0.0,0.00025]
[1779198300748,53.64,76667.75,0.0,-1.0,0.0,0.00025]
[1779198301752,53.64,76661.8,0.0,-1.0,0.0,0.00024]
[1779198302759,53.64,76672.55,0.0,-1.0,0.0,0.00025]
[1779198303766,53.64,76678.79,0.0,-1.0,0.0,0.00025]
[1779198304995,53.64,76678.79,0.0,-1.0,0.0,0.00025]
[1779198305112,53.64,76678.79,0.0,-1.0,0.0,0.00025]
[1779198305191,53.64,76680.51,0.0,-1.0,0.0,0.00025]
[1779198306239,53.64,76680.51,0.0,-1.0,0.0,0.00025]
[1779198306316,53.64,76680.51,0.0,-1.0,0.0,0.00025]
[1779198306439,53.64,76680.51,0.0,-1.0,0.0,0.00025]
[1779198306344,53.64,76682.23,0.0,-1.0,0.0,0.00025]
[1779198306640,53.64,76682.23,0.0,-1.0,0.0,0.00025]
[1779198306660,53.64,76682.23,0.0,-1.0,0.0,0.00025]
[1779198306777,53.64,76682.23,0.0,-1.0,0.0,0.00025]
[1779198307023,53.64,76682.23,0.0,-1.0,0.0,0.00025]
[1779198307094,53.64,76674.7,0.0,-1.0,0.0,0.00025]
[1779198307794,53.64,76685.29,0.0,-1.0,0.0,0.00026]
[1779198308801,53.64,76691.6,0.0,-1.0,0.0,0.00026]
[1779198309873,53.64,76691.6,0.0,-1.0,0.0,0.00026]
[1779198309987,53.64,76691.6,0.0,-1.0,0.0,0.00026]
[1779198310027,53.64,76691.6,0.0,-1.0,0.0,0.00026]
[1779198310038,53.64,76688.42,0.0,-1.0,0.0,0.00026]
[1779198310815,53.64,76690.01,0.0,-1.0,0.0,0.00026]
[1779198312121,53.64,76690.01,0.0,-1.0,0.0,0.00026]
[1779198312164,53.64,76690.01,0.0,-1.0,0.0,0.00026]
[1779198312271,53.64,76690.01,0.0,-1.0,0.0,0.00026]
[1779198312371,53.64,76682.76,0.0,-1.0,0.0,0.00025]
[1779198312597,53.64,76682.76,0.0,-1.0,0.0,0.00025]
[1779198312651,53.64,76682.76,0.0,-1.0,0.0,0.00025]
[1779198312770,53.64,76682.76,0.0,-1.0,0.0,0.00025]
[1779198312829,53.64,76679.84,0.0,-1.0,0.0,0.00025]
[1779198313836,53.64,76681.35,0.0,-1.0,0.0,0.00025]
[1779198315240,53.64,76681.35,0.0,-1.0,0.0,0.00025]
[1779198315270,53.64,76681.35,0.0,-1.0,0.0,0.00025]
[1779198315348,53.64,76681.35,0.0,-1.0,0.0,0.00025]
[1779198315341,53.64,76684.79,0.0,-1.0,0.0,0.00026]
[1779198315520,53.64,76684.79,0.0,-1.0,0.0,0.00026]
[1779198315967,53.64,76684.79,0.0,-1.0,0.0,0.00026]
[1779198316023,53.64,76684.79,0.0,-1.0,0.0,0.00026]
[1779198316077,53.64,76684.79,0.0,-1.0,0.0,0.00026]
[1779198316271,53.64,76684.79,0.0,-1.0,0.0,0.00026]
[1779198316339,53.64,76683.23,0.0,-1.0,0.0,0.00026]
[1779198318827,53.64,76683.52,0.0,-1.0,0.0,0.00026]
[1779198318873,53.64,76683.52,0.0,-1.0,0.0,0.00026]
[1779198319020,53.64,76683.52,0.0,-1.0,0.0,0.00026]
[1779198319090,53.64,76683.52,0.0,-1.0,0.0,0.00026]
[1779198322271,53.64,76681.61,0.0,-1.0,0.0,0.00025]
[1779198322365,53.64,76681.61,0.0,-1.0,0.0,0.00025]
[1779198322455,53.64,76666.33,0.0,-1.0,0.0,0.00024]
[1779198324309,53.64,76666.28,0.0,-1.0,0.0,0.00024]
[1779198324349,53.64,76666.28,0.0,-1.0,0.0,0.00024]
[1779198324410,53.64,76666.71,0.0,-1.0,0.0,0.00024]
[1779198324520,53.64,76666.71,0.0,-1.0,0.0,0.00024]
[1779198324694,53.64,76666.71,0.0,-1.0,0.0,0.00024]
[1779198324770,53.64,76666.71,0.0,-1.0,0.0,0.00024]
[1779198324800,53.64,76666.71,0.0,-1.0,0.0,0.00024]
[1779198325031,53.64,76666.71,0.0,-1.0,0.0,0.00024]
[1779198325078,53.64,76668.69,0.0,-1.0,0.0,0.00025]
[1779198325923,53.64,76666.57,0.0,-1.0,0.0,0.00024]
[1779198326930,53.64,76663.48,0.0,-1.0,0.0,0.00024]
[1779198328476,53.64,76663.48,0.0,-1.0,0.0,0.00024]
[1779198328492,53.64,76663.48,0.0,-1.0,0.0,0.00024]
[1779198328520,53.64,76664.21,0.0,-1.0,0.0,0.00024]
[1779198328945,53.64,76665.59,0.0,-1.0,0.0,0.00024]
[1779198329531,53.64,76665.59,0.0,-1.0,0.0,0.00024]
[1779198329638,53.64,76665.59,0.0,-1.0,0.0,0.00024]
[1779198329773,53.64,76665.59,0.0,-1.0,0.0,0.00024]
[1779198329952,53.64,76670.2,0.0,-1.0,0.0,0.00025]
[1779198330959,53.64,76673.67,0.0,-1.0,0.0,0.00025]
[1779198331923,53.64,76673.67,0.0,-1.0,0.0,0.00025]
[1779198332012,53.64,76673.67,0.0,-1.0,0.0,0.00025]
[1779198332271,53.64,76673.67,0.0,-1.0,0.0,0.00025]
[1779198332311,53.64,76675.9,0.0,-1.0,0.0,0.00025]
[1779198332973,53.64,76687.11,0.0,-1.0,0.0,0.00025]
[1779198333980,53.64,76681.48,0.0,-1.0,0.0,0.00025]
[1779198334591,53.64,76681.48,0.0,-1.0,0.0,0.00025]
[1779198334634,53.64,76681.48,0.0,-1.0,0.0,0.00025]
[1779198334772,53.64,76681.48,0.0,-1.0,0.0,0.00025]
[1779198334883,53.64,76681.48,0.0,-1.0,0.0,0.00025]
[1779198334987,53.64,76679.45,0.0,-1.0,0.0,0.00025]
[1779198337001,53.64,76680.74,0.0,-1.0,0.0,0.00025]
[1779198337648,53.64,76680.74,0.0,-1.0,0.0,0.00025]
[1779198337660,53.64,76680.74,0.0,-1.0,0.0,0.00025]
[1779198337769,53.64,76680.74,0.0,-1.0,0.0,0.00025]
[1779198338270,53.64,76680.74,0.0,-1.0,0.0,0.00025]
[1779198338388,53.64,76680.74,0.0,-1.0,0.0,0.00025]
[1779198338486,53.64,76681.61,0.0,-1.0,0.0,0.00025]
[1779198340273,53.64,76681.67,0.0,-1.0,0.0,0.00025]
[1779198340386,53.64,76681.67,0.0,-1.0,0.0,0.00025]
[1779198340484,53.64,76679.4,0.0,-1.0,0.0,0.00025]
[1779198341042,53.64,76680.97,0.0,-1.0,0.0,0.00025]
[1779198342272,53.64,76680.97,0.0,-1.0,0.0,0.00025]
[1779198342429,53.64,76680.97,0.0,-1.0,0.0,0.00025]
[1779198342497,53.64,76688.44,0.0,-1.0,0.0,0.00026]
[1779198342774,53.64,76688.44,0.0,-1.0,0.0,0.00026]
[1779198342837,53.64,76688.44,0.0,-1.0,0.0,0.00026]
[1779198343020,53.64,76688.44,0.0,-1.0,0.0,0.00026]
[1779198343056,53.64,76689.74,0.0,-1.0,0.0,0.00026]
[1779198344272,53.64,76689.74,0.0,-1.0,0.0,0.00026]
[1779198344387,53.64,76689.74,0.0,-1.0,0.0,0.00026]
[1779198344481,53.64,76688.43,0.0,-1.0,0.0,0.00026]
[1779198347084,53.64,76689.82,0.0,-1.0,0.0,0.00026]
[1779198348274,53.64,76689.82,0.0,-1.0,0.0,0.00026]
[1779198348311,53.64,76689.82,0.0,-1.0,0.0,0.00026]
[1779198349105,53.64,76696.47,0.0,-1.0,0.0,0.00026]
[1779198350273,53.64,76696.47,0.0,-1.0,0.0,0.00026]
[1779198350385,53.64,76696.47,0.0,-1.0,0.0,0.00026]
[1779198350449,53.64,76702.56,0.0,-1.0,0.0,0.00027]
[1779198352456,53.64,76703.54,0.0,-1.0,0.0,0.00027]
[1779198352508,53.64,76703.54,0.0,-1.0,0.0,0.00027]
[1779198352521,53.64,76703.54,0.0,-1.0,0.0,0.00027]
[1779198352490,53.64,76702.27,0.0,-1.0,0.0,0.00026]
[1779198353133,53.64,76701.74,0.0,-1.0,0.0,0.00026]
[1779198353751,53.64,76701.74,0.0,-1.0,0.0,0.00026]
[1779198353771,53.64,76701.74,0.0,-1.0,0.0,0.00026]
[1779198353859,53.64,76701.74,0.0,-1.0,0.0,0.00026]
[1779198354026,53.64,76701.74,0.0,-1.0,0.0,0.00026]
[1779198355147,53.64,76704.47,0.0,-1.0,0.0,0.00027]
[1779198356154,53.64,76697.76,0.0,-1.0,0.0,0.00026]
[1779198356732,53.64,76697.76,0.0,-1.0,0.0,0.00026]
[1779198356770,53.64,76697.76,0.0,-1.0,0.0,0.00026]
[1779198356871,53.64,76697.76,0.0,-1.0,0.0,0.00026]
[1779198357020,53.64,76697.76,0.0,-1.0,0.0,0.00026]
[1779198357238,53.64,76697.76,0.0,-1.0,0.0,0.00026]
[1779198357254,53.64,76697.76,0.0,-1.0,0.0,0.00026]
[1779198357282,53.64,76697.76,0.0,-1.0,0.0,0.00026]
[1779198357297,53.64,76696.29,0.0,-1.0,0.0,0.00026]
[1779198358168,53.64,76698.13,0.0,-1.0,0.0,0.00026]
[1779198361447,53.64,76698.87,0.0,-1.0,0.0,0.00026]
[1779198361498,53.64,76698.87,0.0,-1.0,0.0,0.00026]
[1779198361520,53.64,76698.87,0.0,-1.0,0.0,0.00026]
[1779198361631,53.64,76697.88,0.0,-1.0,0.0,0.00026]
[1779198363204,53.64,76703.03,0.0,-1.0,0.0,0.00027]
[1779198364274,53.64,76703.03,0.0,-1.0,0.0,0.00027]
[1779198364331,53.64,76703.03,0.0,-1.0,0.0,0.00027]
[1779198364361,53.64,76697.4,0.0,-1.0,0.0,0.00026]
[1779198364901,53.64,76697.4,0.0,-1.0,0.0,0.00026]
[1779198364936,53.64,76697.4,0.0,-1.0,0.0,0.00026]
[1779198365025,53.64,76697.4,0.0,-1.0,0.0,0.00026]
[1779198365217,53.64,76690.8,0.0,-1.0,0.0,0.00026]
[1779198367231,53.64,76688.51,0.0,-1.0,0.0,0.00026]
[1779198368273,53.64,76688.51,0.0,-1.0,0.0,0.00026]
[1779198368365,53.64,76688.51,0.0,-1.0,0.0,0.00026]
[1779198368466,53.64,76677.08,0.0,-1.0,0.0,0.00025]
[1779198369245,53.64,76676.26,0.0,-1.0,0.0,0.00025]
[1779198370152,53.64,76676.26,0.0,-1.0,0.0,0.00025]
[1779198370202,53.64,76676.26,0.0,-1.0,0.0,0.00025]
[1779198370272,53.64,76676.26,0.0,-1.0,0.0,0.00025]
[1779198370323,53.64,76676.26,0.0,-1.0,0.0,0.00025]
[1779198370909,53.64,76675.78,0.0,-1.0,0.0,0.00025]
[1779198371020,53.64,76675.78,0.0,-1.0,0.0,0.00025]
[1779198371270,53.64,76675.78,0.0,-1.0,0.0,0.00025]
[1779198371355,53.64,76681.29,0.0,-1.0,0.0,0.00025]
[1779198374272,53.64,76681.34,0.0,-1.0,0.0,0.00025]
[1779198374385,53.64,76681.34,0.0,-1.0,0.0,0.00025]
[1779198375472,53.64,76682.22,0.0,-1.0,0.0,0.00025]
[1779198375520,53.64,76682.22,0.0,-1.0,0.0,0.00025]
[1779198375492,53.64,76680.96,0.0,-1.0,0.0,0.00025]
[1779198375576,53.64,76680.96,0.0,-1.0,0.0,0.00025]
[1779198375770,53.64,76680.96,0.0,-1.0,0.0,0.00025]
[1779198376296,53.64,76679.64,0.0,-1.0,0.0,0.00025]
[1779198378271,53.64,76680.09,0.0,-1.0,0.0,0.00025]
[1779198378390,53.64,76680.09,0.0,-1.0,0.0,0.00025]
[1779198380227,53.64,76680.24,0.0,-1.0,0.0,0.00025]
[1779198380341,53.64,76680.24,0.0,-1.0,0.0,0.00025]
[1779198380439,53.64,76690.68,0.0,-1.0,0.0,0.00026]
[1779198381435,53.64,76690.68,0.0,-1.0,0.0,0.00026]
[1779198381505,53.64,76690.68,0.0,-1.0,0.0,0.00026]
[1779198381529,53.64,76690.68,0.0,-1.0,0.0,0.00026]
[1779198381467,53.64,76694.14,0.0,-1.0,0.0,0.00026]
[1779198381646,53.64,76694.14,0.0,-1.0,0.0,0.00026]
[1779198383145,53.64,76694.34,0.0,-1.0,0.0,0.00026]
[1779198383253,53.64,76694.34,0.0,-1.0,0.0,0.00026]
[1779198383270,53.64,76694.34,0.0,-1.0,0.0,0.00026]
[1779198383346,53.64,76694.3,0.0,-1.0,0.0,0.00026]
[1779198384274,53.64,76694.3,0.0,-1.0,0.0,0.00026]
[1779198384387,53.64,76694.3,0.0,-1.0,0.0,0.00026]
[1779198385360,53.64,76695.81,0.0,-1.0,0.0,0.00026]
[1779198386276,53.64,76695.81,0.0,-1.0,0.0,0.00026]
[1779198386356,53.64,76695.81,0.0,-1.0,0.0,0.00026]
[1779198386367,53.64,76703.47,0.0,-1.0,0.0,0.00027]
[1779198387374,53.64,76703.01,0.0,-1.0,0.0,0.00027]
[1779198388220,53.64,76703.01,0.0,-1.0,0.0,0.00027]
[1779198388275,53.64,76703.01,0.0,-1.0,0.0,0.00027]
[1779198388521,53.64,76703.01,0.0,-1.0,0.0,0.00027]
[1779198388381,53.64,76702.2,0.0,-1.0,0.0,0.00026]
[1779198389388,53.64,76693.41,0.0,-1.0,0.0,0.00026]
[1779198389709,53.64,76693.41,0.0,-1.0,0.0,0.00026]
[1779198389770,53.64,76693.41,0.0,-1.0,0.0,0.00026]
[1779198389818,53.64,76693.41,0.0,-1.0,0.0,0.00026]
[1779198390395,53.64,76691.68,0.0,-1.0,0.0,0.00026]
[1779198391550,53.64,76691.68,0.0,-1.0,0.0,0.00026]
[1779198391584,53.64,76691.01,0.0,-1.0,0.0,0.00025]
[1779198391770,53.64,76691.01,0.0,-1.0,0.0,0.00025]
[1779198392316,53.64,76691.01,0.0,-1.0,0.0,0.00025]
[1779198392549,53.64,76691.01,0.0,-1.0,0.0,0.00025]
[1779198392411,53.64,76684.33,0.0,-1.0,0.0,0.00025]
[1779198393418,53.64,76681.38,0.0,-1.0,0.0,0.00025]
[1779198394276,53.64,76681.38,0.0,-1.0,0.0,0.00025]
[1779198394302,53.64,76681.38,0.0,-1.0,0.0,0.00025]
[1779198395433,53.64,76684.26,0.0,-1.0,0.0,0.00025]
[1779198395995,53.64,76684.26,0.0,-1.0,0.0,0.00025]
[1779198396020,53.64,76684.26,0.0,-1.0,0.0,0.00025]
[1779198396061,53.64,76684.26,0.0,-1.0,0.0,0.00025]
[1779198396273,53.64,76684.26,0.0,-1.0,0.0,0.00025]
[1779198396440,53.64,76689.94,0.0,-1.0,0.0,0.00025]
[1779198396804,53.64,76689.94,0.0,-1.0,0.0,0.00025]
[1779198397344,53.64,76689.94,0.0,-1.0,0.0,0.00025]
[1779198397414,53.64,76689.94,0.0,-1.0,0.0,0.00025]
[1779198397458,53.64,76689.94,0.0,-1.0,0.0,0.00025]
[1779198397519,53.64,76689.94,0.0,-1.0,0.0,0.00025]
[1779198397515,53.64,76699.7,0.0,-1.0,0.0,0.00026]
[1779198397633,53.64,76699.7,0.0,-1.0,0.0,0.00026]
[1779198398454,53.64,76704.02,0.0,-1.0,0.0,0.00026]
[1779198400273,53.64,76704.01,0.0,-1.0,0.0,0.00026]
[1779198400388,53.64,76704.01,0.0,-1.0,0.0,0.00026]
[1779198400468,53.64,76705.61,0.0,-1.0,0.0,0.00026]
[1779198401475,53.64,76710.53,0.0,-1.0,0.0,0.00027]
[1779198402736,53.64,76711.29,0.0,-1.0,0.0,0.00027]
[1779198402770,53.64,76711.29,0.0,-1.0,0.0,0.00027]
[1779198402809,53.64,76711.29,0.0,-1.0,0.0,0.00027]
[1779198403019,53.64,76711.29,0.0,-1.0,0.0,0.00027]
[1779198403489,53.64,76711.54,0.0,-1.0,0.0,0.00027]
[1779198405503,53.64,76719.07,0.0,-1.0,0.0,0.00027]
[1779198406510,53.64,76723.25,0.0,-1.0,0.0,0.00028]
[1779198407518,53.64,76726.3,0.0,-1.0,0.0,0.00028]
[1779198409250,53.64,76727.17,0.0,-1.0,0.0,0.00028]
[1779198409272,53.64,76727.17,0.0,-1.0,0.0,0.00028]
[1779198409281,53.64,76727.17,0.0,-1.0,0.0,0.00028]
[1779198409520,53.64,76727.17,0.0,-1.0,0.0,0.00028]
[1779198409532,53.64,76726.2,0.0,-1.0,0.0,0.00028]
[1779198411552,53.64,76701.89,0.0,-1.0,0.0,0.00026]
[1779198412556,53.64,76699.81,0.0,-1.0,0.0,0.00026]
[1779198414461,53.64,76698.76,0.0,-1.0,0.0,0.00026]
[1779198414520,53.64,76698.76,0.0,-1.0,0.0,0.00026]
[1779198414564,53.64,76698.76,0.0,-1.0,0.0,0.00026]
[1779198414570,53.64,76697.87,0.0,-1.0,0.0,0.00026]
[1779198414770,53.64,76697.87,0.0,-1.0,0.0,0.00026]
[1779198416584,53.64,76687.92,0.0,-1.0,0.0,0.00025]
[1779198416890,53.64,76687.92,0.0,-1.0,0.0,0.00025]
[1779198417292,53.64,76687.92,0.0,-1.0,0.0,0.00025]
[1779198417591,53.64,76681.51,0.0,-1.0,0.0,0.00025]
[1779198418598,53.64,76672.03,0.0,-1.0,0.0,0.00024]
[1779198419606,53.64,76668.62,0.0,-1.0,0.0,0.00024]
[1779198420612,53.64,76665.65,0.0,-1.0,0.0,0.00024]
[1779198421619,53.64,76673.48,0.0,-1.0,0.0,0.00024]
[1779198422625,53.64,76681.93,0.0,-1.0,0.0,0.00025]
[1779198424395,53.64,76681.93,0.0,-1.0,0.0,0.00025]
[1779198424510,53.64,76681.93,0.0,-1.0,0.0,0.00025]
[1779198424521,53.64,76681.93,0.0,-1.0,0.0,0.00025]
[1779198424611,53.64,76681.8,0.0,-1.0,0.0,0.00025]
[1779198425647,53.64,76680.03,0.0,-1.0,0.0,0.00025]
[1779198426654,53.64,76675.33,0.0,-1.0,0.0,0.00024]
[1779198428056,53.64,76675.33,0.0,-1.0,0.0,0.00024]
[1779198428183,53.64,76675.33,0.0,-1.0,0.0,0.00024]
[1779198428272,53.64,76675.33,0.0,-1.0,0.0,0.00024]
[1779198428282,53.64,76672.55,0.0,-1.0,0.0,0.00024]
[1779198428668,53.64,76668.58,0.0,-1.0,0.0,0.00024]
[1779198430607,53.64,76668.58,0.0,-1.0,0.0,0.00024]
[1779198430624,53.64,76674.84,0.0,-1.0,0.0,0.00024]
[1779198430771,53.64,76674.84,0.0,-1.0,0.0,0.00024]
[1779198430812,53.64,76683.45,0.0,-1.0,0.0,0.00025]
[1779198432263,53.64,76688.7,0.0,-1.0,0.0,0.00025]
[1779198432697,53.64,76689.87,0.0,-1.0,0.0,0.00025]
[1779198433704,53.64,76688.16,0.0,-1.0,0.0,0.00025]
[1779198434711,53.64,76689.66,0.0,-1.0,0.0,0.00025]
[1779198435867,53.64,76689.66,0.0,-1.0,0.0,0.00025]
[1779198435953,53.64,76689.66,0.0,-1.0,0.0,0.00025]
[1779198436020,53.64,76689.66,0.0,-1.0,0.0,0.00025]
[1779198436276,53.64,76689.66,0.0,-1.0,0.0,0.00025]
[1779198436348,53.64,76690.39,0.0,-1.0,0.0,0.00025]
[1779198436725,53.64,76694.68,0.0,-1.0,0.0,0.00026]
[1779198437732,53.64,76697.28,0.0,-1.0,0.0,0.00026]
[1779198438739,53.64,76698.44,0.0,-1.0,0.0,0.00026]
[1779198439746,53.64,76703.71,0.0,-1.0,0.0,0.00026]
[1779198440753,53.64,76709.63,0.0,-1.0,0.0,0.00027]
[1779198441760,53.64,76708.38,0.0,-1.0,0.0,0.00027]
[1779198443157,53.64,76708.38,0.0,-1.0,0.0,0.00027]
[1779198443266,53.64,76708.38,0.0,-1.0,0.0,0.00027]
[1779198443524,53.64,76708.38,0.0,-1.0,0.0,0.00027]
[1779198443598,53.64,76712.39,0.0,-1.0,0.0,0.00027]
[1779198444781,53.64,76715.33,0.0,-1.0,0.0,0.00027]
[1779198446795,53.64,76739.66,0.0,-1.0,0.0,0.00029]
[1779198447802,53.64,76752.49,0.0,-1.0,0.0,0.0003]
[1779198448789,53.64,76752.49,0.0,-1.0,0.0,0.0003]
[1779198448810,53.64,76742.66,0.0,-1.0,0.0,0.00029]
[1779198450217,53.64,76742.66,0.0,-1.0,0.0,0.00029]
[1779198450308,53.64,76742.66,0.0,-1.0,0.0,0.00029]
[1779198450313,53.64,76738.53,0.0,-1.0,0.0,0.00029]
[1779198450824,53.64,76732.97,0.0,-1.0,0.0,0.00028]
[1779198452271,53.64,76732.97,0.0,-1.0,0.0,0.00028]
[1779198452382,53.64,76732.97,0.0,-1.0,0.0,0.00028]
[1779198452451,53.64,76731.74,0.0,-1.0,0.0,0.00028]
[1779198452838,53.64,76730.6,0.0,-1.0,0.0,0.00028]
[1779198453844,53.64,76727.58,0.0,-1.0,0.0,0.00028]
[1779198454852,53.64,76726.46,0.0,-1.0,0.0,0.00028]
[1779198455861,53.64,76744.83,0.0,-1.0,0.0,0.00029]
[1779198457143,53.64,76744.83,0.0,-1.0,0.0,0.00029]
[1779198457189,53.64,76771.23,0.0,-1.0,0.0,0.00031]
[1779198457873,53.64,76775.95,0.0,-1.0,0.0,0.00031]
[1779198458880,53.64,76774.68,0.0,-1.0,0.0,0.00031]
[1779198460582,53.64,76774.68,0.0,-1.0,0.0,0.00031]
[1779198459887,53.64,76781.69,0.0,-1.0,0.0,0.00032]
[1779198460702,53.64,76781.69,0.0,-1.0,0.0,0.00032]
[1779198460894,53.64,76783.05,0.0,-1.0,0.0,0.00032]
[1779198462772,53.64,76782.51,0.0,-1.0,0.0,0.00032]
[1779198462888,53.64,76782.51,0.0,-1.0,0.0,0.00032]
[1779198462908,53.64,76782.44,0.0,-1.0,0.0,0.00032]
[1779198463914,53.64,76784.48,0.0,-1.0,0.0,0.00032]
[1779198464771,53.64,76784.48,0.0,-1.0,0.0,0.00032]
[1779198464883,53.64,76784.48,0.0,-1.0,0.0,0.00032]
[1779198464922,53.64,76784.03,0.0,-1.0,0.0,0.00032]
[1779198465929,53.64,76789.65,0.0,-1.0,0.0,0.00032]
[1779198466936,53.64,76796.36,0.0,-1.0,0.0,0.00033]
[1779198468053,53.64,76796.36,0.0,-1.0,0.0,0.00033]
[1779198468241,53.64,76796.36,0.0,-1.0,0.0,0.00033]
[1779198468254,53.64,76805.73,0.0,-1.0,0.0,0.00034]
[1779198469530,53.64,76805.73,0.0,-1.0,0.0,0.00034]
[1779198469647,53.64,76805.73,0.0,-1.0,0.0,0.00034]
[1779198469579,53.64,76810.75,0.0,-1.0,0.0,0.00034]
[1779198472772,53.64,76810.53,0.0,-1.0,0.0,0.00034]
[1779198472885,53.64,76810.53,0.0,-1.0,0.0,0.00034]
[1779198472983,53.64,76812.55,0.0,-1.0,0.0,0.00034]
[1779198473990,53.64,76809.99,0.0,-1.0,0.0,0.00034]
[1779198474929,53.64,76809.99,0.0,-1.0,0.0,0.00034]
[1779198475040,53.64,76809.99,0.0,-1.0,0.0,0.00034]
[1779198475338,53.64,76809.99,0.0,-1.0,0.0,0.00034]
[1779198475492,53.64,76809.99,0.0,-1.0,0.0,0.00034]
[1779198475589,53.64,76804.84,0.0,-1.0,0.0,0.00033]
[1779198476005,53.64,76808.64,0.0,-1.0,0.0,0.00034]
[1779198477031,53.64,76808.64,0.0,-1.0,0.0,0.00034]
[1779198477550,53.64,76808.64,0.0,-1.0,0.0,0.00034]
[1779198477640,53.64,76814.15,0.0,-1.0,0.0,0.00034]
[1779198478018,53.64,76821.7,0.0,-1.0,0.0,0.00035]
[1779198479026,53.64,76820.93,0.0,-1.0,0.0,0.00035]
[1779198480771,53.64,76820.41,0.0,-1.0,0.0,0.00035]
[1779198481129,53.64,76820.41,0.0,-1.0,0.0,0.00035]
[1779198481229,53.64,76825.69,0.0,-1.0,0.0,0.00035]
[1779198482373,53.64,76825.69,0.0,-1.0,0.0,0.00035]
[1779198482412,53.64,76839.96,0.0,-1.0,0.0,0.00036]
[1779198483097,53.64,76839.96,0.0,-1.0,0.0,0.00036]
[1779198483182,53.64,76852.29,0.0,-1.0,0.0,0.00038]
[1779198483829,53.64,76852.29,0.0,-1.0,0.0,0.00038]
[1779198484069,53.64,76854.5,0.0,-1.0,0.0,0.00038]
[1779198485076,53.64,76872.38,0.0,-1.0,0.0,0.0004]
[1779198485722,53.64,76872.38,0.0,-1.0,0.0,0.0004]
[1779198486083,53.64,76880.48,0.0,-1.0,0.0,0.0004]
[1779198487405,53.64,76880.48,0.0,-1.0,0.0,0.0004]
[1779198487453,53.64,76883.07,0.0,-1.0,0.0,0.00041]
[1779198488097,53.64,76879.41,0.0,-1.0,0.0,0.0004]
[1779198489104,53.64,76870.82,0.0,-1.0,0.0,0.00039]
[1779198489956,53.64,76870.82,0.0,-1.0,0.0,0.00039]
[1779198490036,53.64,76870.82,0.0,-1.0,0.0,0.00039]
[1779198490115,53.64,76861.79,0.0,-1.0,0.0,0.00039]
[1779198491528,53.64,76861.79,0.0,-1.0,0.0,0.00039]
[1779198491618,53.64,76865.17,0.0,-1.0,0.0,0.00039]
[1779198491701,53.64,76865.17,0.0,-1.0,0.0,0.00039]
[1779198492129,53.64,76870.61,0.0,-1.0,0.0,0.00039]
[1779198493136,53.64,76878.18,0.0,-1.0,0.0,0.0004]
[1779198494143,53.64,76875.23,0.0,-1.0,0.0,0.0004]
[1779198495530,53.64,76875.23,0.0,-1.0,0.0,0.0004]
[1779198495623,53.64,76875.23,0.0,-1.0,0.0,0.0004]
[1779198495630,53.64,76865.07,0.0,-1.0,0.0,0.00039]
[1779198496157,53.64,76863.57,0.0,-1.0,0.0,0.00039]
[1779198497525,53.64,76863.57,0.0,-1.0,0.0,0.00039]
[1779198497542,53.64,76856.58,0.0,-1.0,0.0,0.00038]
[1779198497801,53.64,76856.58,0.0,-1.0,0.0,0.00038]
[1779198499180,53.64,76854.41,0.0,-1.0,0.0,0.00038]
[1779198500187,53.64,76851.94,0.0,-1.0,0.0,0.00038]
[1779198500821,53.64,76851.94,0.0,-1.0,0.0,0.00038]
[1779198500892,53.64,76851.94,0.0,-1.0,0.0,0.00038]
[1779198501032,53.64,76851.94,0.0,-1.0,0.0,0.00038]
[1779198501535,53.64,76851.94,0.0,-1.0,0.0,0.00038]
[1779198501636,53.64,76851.96,0.0,-1.0,0.0,0.00038]
[1779198501846,53.64,76851.96,0.0,-1.0,0.0,0.00038]
[1779198502201,53.64,76855.26,0.0,-1.0,0.0,0.00038]
[1779198503208,53.64,76858.38,0.0,-1.0,0.0,0.00038]
[1779198504214,53.64,76851.12,0.0,-1.0,0.0,0.00038]
[1779198505225,53.64,76851.12,0.0,-1.0,0.0,0.00038]
[1779198505272,53.64,76851.12,0.0,-1.0,0.0,0.00038]
[1779198505494,53.64,76851.12,0.0,-1.0,0.0,0.00038]
[1779198505531,53.64,76845.74,0.0,-1.0,0.0,0.00037]
[1779198506434,53.64,76845.74,0.0,-1.0,0.0,0.00037]
[1779198506522,53.64,76845.74,0.0,-1.0,0.0,0.00037]
[1779198506550,53.64,76845.74,0.0,-1.0,0.0,0.00037]
[1779198506776,53.64,76845.22,0.0,-1.0,0.0,0.00037]
[1779198507542,53.64,76845.22,0.0,-1.0,0.0,0.00037]
[1779198507708,53.64,76844.7,0.0,-1.0,0.0,0.00037]
[1779198508243,53.64,76842.38,0.0,-1.0,0.0,0.00037]
[1779198510645,53.64,76841.6,0.0,-1.0,0.0,0.00037]
[1779198510257,53.64,76845.24,0.0,-1.0,0.0,0.00037]
[1779198510761,53.64,76845.24,0.0,-1.0,0.0,0.00037]
[1779198510773,53.64,76845.24,0.0,-1.0,0.0,0.00037]
[1779198510897,53.64,76845.24,0.0,-1.0,0.0,0.00037]
[1779198511264,53.64,76842.22,0.0,-1.0,0.0,0.00036]
[1779198512560,53.64,76842.22,0.0,-1.0,0.0,0.00036]
[1779198512648,53.64,76838.45,0.0,-1.0,0.0,0.00036]
[1779198513423,53.64,76838.45,0.0,-1.0,0.0,0.00036]
[1779198513504,53.64,76825.24,0.0,-1.0,0.0,0.00035]
[1779198514288,53.64,76821.68,0.0,-1.0,0.0,0.00035]
[1779198515525,53.64,76821.68,0.0,-1.0,0.0,0.00035]
[1779198515681,53.64,76821.68,0.0,-1.0,0.0,0.00035]
[1779198515684,53.64,76828.3,0.0,-1.0,0.0,0.00035]
[1779198516302,53.64,76832.68,0.0,-1.0,0.0,0.00035]
[1779198517533,53.64,76832.68,0.0,-1.0,0.0,0.00035]
[1779198517682,53.64,76832.68,0.0,-1.0,0.0,0.00035]
[1779198517638,53.64,76825.89,0.0,-1.0,0.0,0.00035]
[1779198518137,53.64,76825.89,0.0,-1.0,0.0,0.00035]
[1779198518697,53.64,76825.89,0.0,-1.0,0.0,0.00035]
[1779198518319,53.64,76827.93,0.0,-1.0,0.0,0.00035]
[1779198518748,53.64,76827.93,0.0,-1.0,0.0,0.00035]
[1779198519326,53.64,76829.57,0.0,-1.0,0.0,0.00035]
[1779198520665,53.64,76829.57,0.0,-1.0,0.0,0.00035]
[1779198520714,53.64,76829.57,0.0,-1.0,0.0,0.00035]
[1779198520691,53.64,76830.54,0.0,-1.0,0.0,0.00035]
[1779198521572,53.64,76830.54,0.0,-1.0,0.0,0.00035]
[1779198521667,53.64,76830.54,0.0,-1.0,0.0,0.00035]
[1779198521651,53.64,76829.6,0.0,-1.0,0.0,0.00035]
[1779198522353,53.64,76823.03,0.0,-1.0,0.0,0.00035]
[1779198522732,53.64,76823.03,0.0,-1.0,0.0,0.00035]
[1779198523354,53.64,76831.42,0.0,-1.0,0.0,0.00035]
[1779198524362,53.64,76834.02,0.0,-1.0,0.0,0.00036]
[1779198525424,53.64,76834.02,0.0,-1.0,0.0,0.00036]
[1779198525536,53.64,76834.02,0.0,-1.0,0.0,0.00036]
[1779198525563,53.64,76832.86,0.0,-1.0,0.0,0.00035]
[1779198526315,53.64,76832.86,0.0,-1.0,0.0,0.00035]
[1779198526369,53.64,76832.86,0.0,-1.0,0.0,0.00035]
[1779198526376,53.64,76832.48,0.0,-1.0,0.0,0.00035]
[1779198527383,53.64,76833.31,0.0,-1.0,0.0,0.00036]
[1779198528390,53.64,76827.68,0.0,-1.0,0.0,0.00035]
[1779198529054,53.64,76827.68,0.0,-1.0,0.0,0.00035]
[1779198529397,53.64,76832.55,0.0,-1.0,0.0,0.00035]
[1779198530404,53.64,76837.05,0.0,-1.0,0.0,0.00036]
[1779198531022,53.64,76837.05,0.0,-1.0,0.0,0.00036]
[1779198531056,53.64,76837.05,0.0,-1.0,0.0,0.00036]
[1779198531410,53.64,76838.2,0.0,-1.0,0.0,0.00036]
[1779198532478,53.64,76838.2,0.0,-1.0,0.0,0.00036]
[1779198533425,53.64,76834.55,0.0,-1.0,0.0,0.00036]
[1779198534827,53.64,76834.19,0.0,-1.0,0.0,0.00036]
[1779198535007,53.64,76834.19,0.0,-1.0,0.0,0.00036]
[1779198535022,53.64,76834.19,0.0,-1.0,0.0,0.00036]
[1779198535439,53.64,76827.03,0.0,-1.0,0.0,0.00035]
[1779198536446,53.64,76825.4,0.0,-1.0,0.0,0.00035]
[1779198538734,53.64,76825.78,0.0,-1.0,0.0,0.00035]
[1779198538460,53.64,76827.13,0.0,-1.0,0.0,0.00035]
[1779198538771,53.64,76827.13,0.0,-1.0,0.0,0.00035]
[1779198538852,53.64,76827.13,0.0,-1.0,0.0,0.00035]
[1779198539021,53.64,76827.13,0.0,-1.0,0.0,0.00035]
[1779198539467,53.64,76828.36,0.0,-1.0,0.0,0.00035]
[1779198541486,53.64,76825.22,0.0,-1.0,0.0,0.00035]
[1779198542495,53.64,76810.96,0.0,-1.0,0.0,0.00034]
[1779198543528,53.64,76800.96,0.0,-1.0,0.0,0.00033]
[1779198544538,53.64,76845.15,0.0,-1.0,0.0,0.00037]
[1779198545537,53.64,76845.15,0.0,-1.0,0.0,0.00037]
[1779198545594,53.64,76862.93,0.0,-1.0,0.0,0.00038]
[1779198546552,53.64,76862.13,0.0,-1.0,0.0,0.00038]
[1779198546801,53.64,76862.13,0.0,-1.0,0.0,0.00038]
[1779198547670,53.64,76862.13,0.0,-1.0,0.0,0.00038]
[1779198547686,53.64,76863.37,0.0,-1.0,0.0,0.00038]
[1779198549030,53.64,76862.75,0.0,-1.0,0.0,0.00038]
[1779198549077,53.64,76862.75,0.0,-1.0,0.0,0.00038]
[1779198549571,53.64,76857.77,0.0,-1.0,0.0,0.00038]
[1779198550578,53.64,76855.78,0.0,-1.0,0.0,0.00038]
[1779198551881,53.64,76855.51,0.0,-1.0,0.0,0.00038]
[1779198552593,53.64,76848.96,0.0,-1.0,0.0,0.00037]
[1779198553599,53.64,76845.46,0.0,-1.0,0.0,0.00037]
[1779198554207,53.64,76845.46,0.0,-1.0,0.0,0.00037]
[1779198554278,53.64,76845.46,0.0,-1.0,0.0,0.00037]
[1779198554521,53.64,76845.46,0.0,-1.0,0.0,0.00037]
[1779198554606,53.64,76844.74,0.0,-1.0,0.0,0.00037]
[1779198555614,53.64,76855.38,0.0,-1.0,0.0,0.00038]
[1779198556621,53.64,76861.44,0.0,-1.0,0.0,0.00038]
[1779198557572,53.64,76861.44,0.0,-1.0,0.0,0.00038]
[1779198557624,53.64,76861.44,0.0,-1.0,0.0,0.00038]
[1779198557772,53.64,76859.69,0.0,-1.0,0.0,0.00038]
[1779198558634,53.64,76846.63,0.0,-1.0,0.0,0.00037]
[1779198559641,53.64,76836.26,0.0,-1.0,0.0,0.00036]
[1779198560648,53.64,76831.41,0.0,-1.0,0.0,0.00035]
[1779198562528,53.64,76831.42,0.0,-1.0,0.0,0.00035]
[1779198562569,53.64,76831.42,0.0,-1.0,0.0,0.00035]
[1779198562662,53.64,76832.46,0.0,-1.0,0.0,0.00035]
[1779198563670,53.64,76830.68,0.0,-1.0,0.0,0.00035]
[1779198564677,53.64,76827.34,0.0,-1.0,0.0,0.00035]
[1779198566691,53.64,76825.12,0.0,-1.0,0.0,0.00035]
[1779198567697,53.64,76823.36,0.0,-1.0,0.0,0.00035]
[1779198568705,53.64,76822.02,0.0,-1.0,0.0,0.00035]
[1779198569060,53.64,76822.02,0.0,-1.0,0.0,0.00035]
[1779198569164,53.64,76822.02,0.0,-1.0,0.0,0.00035]
[1779198569712,53.64,76821.05,0.0,-1.0,0.0,0.00034]
[1779198570040,53.64,76821.05,0.0,-1.0,0.0,0.00034]
[1779198570719,53.64,76817.83,0.0,-1.0,0.0,0.00034]
[1779198571727,53.64,76822.25,0.0,-1.0,0.0,0.00034]
[1779198574992,53.64,76822.38,0.0,-1.0,0.0,0.00034]
[1779198575021,53.64,76822.38,0.0,-1.0,0.0,0.00034]
[1779198575061,53.64,76822.38,0.0,-1.0,0.0,0.00034]
[1779198575273,53.64,76822.38,0.0,-1.0,0.0,0.00034]
[1779198576764,53.64,76815.19,0.0,-1.0,0.0,0.00034]
[1779198577971,53.64,76804.05,0.0,-1.0,0.0,0.00033]
[1779198578808,53.64,76793.63,0.0,-1.0,0.0,0.00032]
[1779198579829,53.64,76793.61,0.0,-1.0,0.0,0.00032]
[1779198580836,53.64,76795.63,0.0,-1.0,0.0,0.00032]
[1779198582850,53.64,76803.2,0.0,-1.0,0.0,0.00033]
[1779198583934,53.64,76803.2,0.0,-1.0,0.0,0.00033]
[1779198584036,53.64,76803.2,0.0,-1.0,0.0,0.00033]
[1779198584039,53.64,76803.2,0.0,-1.0,0.0,0.00033]
[1779198584272,53.64,76803.2,0.0,-1.0,0.0,0.00033]
[1779198584373,53.64,76807.83,0.0,-1.0,0.0,0.00033]
[1779198584864,53.64,76812.31,0.0,-1.0,0.0,0.00033]
[1779198585870,53.64,76808.51,0.0,-1.0,0.0,0.00033]
[1779198587721,53.64,76808.51,0.0,-1.0,0.0,0.00033]
[1779198587774,53.64,76808.51,0.0,-1.0,0.0,0.00033]
[1779198587779,53.64,76808.51,0.0,-1.0,0.0,0.00033]
[1779198587757,53.64,76807.05,0.0,-1.0,0.0,0.00033]
[1779198588020,53.64,76807.05,0.0,-1.0,0.0,0.00033]
[1779198588115,53.64,76805.62,0.0,-1.0,0.0,0.00033]
[1779198588892,53.64,76804.24,0.0,-1.0,0.0,0.00033]
[1779198589898,53.64,76803.45,0.0,-1.0,0.0,0.00033]
[1779198590906,53.64,76802.41,0.0,-1.0,0.0,0.00033]
[1779198591913,53.64,76803.67,0.0,-1.0,0.0,0.00033]
[1779198592920,53.64,76802.45,0.0,-1.0,0.0,0.00033]
[1779198594192,53.64,76802.45,0.0,-1.0,0.0,0.00033]
[1779198594272,53.64,76802.45,0.0,-1.0,0.0,0.00033]
[1779198594306,53.64,76802.45,0.0,-1.0,0.0,0.00033]
[1779198594525,53.64,76802.45,0.0,-1.0,0.0,0.00033]
[1779198594603,53.64,76797.0,0.0,-1.0,0.0,0.00032]
[1779198594933,53.64,76789.17,0.0,-1.0,0.0,0.00032]
[1779198595941,53.64,76787.66,0.0,-1.0,0.0,0.00031]
[1779198598962,53.64,76784.9,0.0,-1.0,0.0,0.00031]
[1779198600710,53.64,76783.94,0.0,-1.0,0.0,0.00031]
[1779198600976,53.64,76789.3,0.0,-1.0,0.0,0.00032]
[1779198602398,53.64,76789.3,0.0,-1.0,0.0,0.00032]
[1779198602410,53.64,76789.3,0.0,-1.0,0.0,0.00032]
[1779198602521,53.64,76789.3,0.0,-1.0,0.0,0.00032]
[1779198602623,53.64,76790.91,0.0,-1.0,0.0,0.00032]
[1779198603997,53.64,76788.3,0.0,-1.0,0.0,0.00031]
[1779198605008,53.64,76780.57,0.0,-1.0,0.0,0.00031]
[1779198606011,53.64,76772.51,0.0,-1.0,0.0,0.0003]
[1779198607018,53.64,76764.79,0.0,-1.0,0.0,0.0003]
[1779198608024,53.64,76760.62,0.0,-1.0,0.0,0.00029]
[1779198609032,53.64,76756.83,0.0,-1.0,0.0,0.00029]
[1779198611046,53.64,76760.13,0.0,-1.0,0.0,0.00029]
[1779198612054,53.64,76774.26,0.0,-1.0,0.0,0.0003]
[1779198613060,53.64,76779.82,0.0,-1.0,0.0,0.00031]
[1779198614235,53.64,76779.82,0.0,-1.0,0.0,0.00031]
[1779198614272,53.64,76779.82,0.0,-1.0,0.0,0.00031]
[1779198614348,53.64,76779.82,0.0,-1.0,0.0,0.00031]
[1779198614521,53.64,76779.82,0.0,-1.0,0.0,0.00031]
[1779198614562,53.64,76777.84,0.0,-1.0,0.0,0.00031]
[1779198615074,53.64,76775.61,0.0,-1.0,0.0,0.0003]
[1779198616081,53.64,76772.84,0.0,-1.0,0.0,0.0003]
[1779198619102,53.64,76775.8,0.0,-1.0,0.0,0.00031]
[1779198620109,53.64,76782.43,0.0,-1.0,0.0,0.00031]
[1779198621116,53.64,76794.76,0.0,-1.0,0.0,0.00032]
[1779198622123,53.64,76810.04,0.0,-1.0,0.0,0.00033]
[1779198623130,53.64,76815.63,0.0,-1.0,0.0,0.00034]
[1779198624137,53.64,76818.97,0.0,-1.0,0.0,0.00034]
[1779198625144,53.64,76824.99,0.0,-1.0,0.0,0.00034]
[1779198626151,53.64,76825.76,0.0,-1.0,0.0,0.00035]
[1779198627158,53.64,76822.79,0.0,-1.0,0.0,0.00034]
[1779198628165,53.64,76819.93,0.0,-1.0,0.0,0.00034]
[1779198629172,53.64,76815.9,0.0,-1.0,0.0,0.00034]
[1779198630179,53.64,76813.46,0.0,-1.0,0.0,0.00033]
[1779198631090,53.64,76813.46,0.0,-1.0,0.0,0.00033]
[1779198631140,53.64,76813.46,0.0,-1.0,0.0,0.00033]
[1779198631271,53.64,76813.46,0.0,-1.0,0.0,0.00033]
[1779198633200,53.64,76810.71,0.0,-1.0,0.0,0.00033]
[1779198634207,53.64,76806.36,0.0,-1.0,0.0,0.00033]
[1779198635214,53.64,76804.44,0.0,-1.0,0.0,0.00032]
[1779198635936,53.64,76804.44,0.0,-1.0,0.0,0.00032]
[1779198636018,53.64,76804.44,0.0,-1.0,0.0,0.00032]
[1779198636273,53.64,76804.44,0.0,-1.0,0.0,0.00032]
[1779198636283,53.64,76801.87,0.0,-1.0,0.0,0.00032]
[1779198637228,53.64,76805.14,0.0,-1.0,0.0,0.00032]
[1779198639248,53.64,76801.99,0.0,-1.0,0.0,0.00032]
[1779198640991,53.64,76801.91,0.0,-1.0,0.0,0.00032]
[1779198641019,53.64,76801.91,0.0,-1.0,0.0,0.00032]
[1779198641048,53.64,76801.91,0.0,-1.0,0.0,0.00032]
[1779198641274,53.64,76801.91,0.0,-1.0,0.0,0.00032]
[1779198641375,53.64,76797.15,0.0,-1.0,0.0,0.00032]
[1779198642270,53.64,76799.84,0.0,-1.0,0.0,0.00032]
[1779198644941,53.64,76799.82,0.0,-1.0,0.0,0.00032]
[1779198645021,53.64,76799.82,0.0,-1.0,0.0,0.00032]
[1779198645071,53.64,76799.82,0.0,-1.0,0.0,0.00032]
[1779198645274,53.64,76799.82,0.0,-1.0,0.0,0.00032]
[1779198645291,53.64,76795.76,0.0,-1.0,0.0,0.00032]
[1779198646298,53.64,76797.77,0.0,-1.0,0.0,0.00032]
[1779198647305,53.64,76799.79,0.0,-1.0,0.0,0.00032]
[1779198648382,53.64,76799.79,0.0,-1.0,0.0,0.00032]
[1779198648490,53.64,76799.79,0.0,-1.0,0.0,0.00032]
[1779198648522,53.64,76799.79,0.0,-1.0,0.0,0.00032]
[1779198648591,53.64,76798.12,0.0,-1.0,0.0,0.00032]
[1779198649320,53.64,76796.1,0.0,-1.0,0.0,0.00032]
[1779198650328,53.64,76798.19,0.0,-1.0,0.0,0.00032]
[1779198652341,53.64,76798.96,0.0,-1.0,0.0,0.00032]
[1779198653349,53.64,76800.48,0.0,-1.0,0.0,0.00032]
[1779198654702,53.64,76800.48,0.0,-1.0,0.0,0.00032]
[1779198654768,53.64,76800.48,0.0,-1.0,0.0,0.00032]
[1779198654798,53.64,76802.56,0.0,-1.0,0.0,0.00032]
[1779198655023,53.64,76802.56,0.0,-1.0,0.0,0.00032]
[1779198657378,53.64,76790.25,0.0,-1.0,0.0,0.00031]
[1779198658386,53.64,76786.58,0.0,-1.0,0.0,0.00031]
[1779198659107,53.64,76786.58,0.0,-1.0,0.0,0.00031]
[1779198659219,53.64,76786.58,0.0,-1.0,0.0,0.00031]
[1779198659274,53.64,76786.58,0.0,-1.0,0.0,0.00031]
[1779198659394,53.64,76785.11,0.0,-1.0,0.0,0.00031]
[1779198662415,53.64,76785.68,0.0,-1.0,0.0,0.00031]
[1779198663421,53.64,76785.04,0.0,-1.0,0.0,0.00031]
[1779198665092,53.64,76784.66,0.0,-1.0,0.0,0.00031]
[1779198665212,53.64,76784.66,0.0,-1.0,0.0,0.00031]
[1779198665274,53.64,76784.66,0.0,-1.0,0.0,0.00031]
[1779198665323,53.64,76784.66,0.0,-1.0,0.0,0.00031]
[1779198665436,53.64,76782.72,0.0,-1.0,0.0,0.00031]
[1779198666443,53.64,76786.02,0.0,-1.0,0.0,0.00031]
[1779198667450,53.64,76788.69,0.0,-1.0,0.0,0.00031]
[1779198668272,53.64,76788.69,0.0,-1.0,0.0,0.00031]
[1779198668373,53.64,76788.69,0.0,-1.0,0.0,0.00031]
[1779198668457,53.64,76784.65,0.0,-1.0,0.0,0.00031]
[1779198669464,53.64,76781.33,0.0,-1.0,0.0,0.00031]
[1779198671479,53.64,76783.82,0.0,-1.0,0.0,0.00031]
[1779198672274,53.64,76783.82,0.0,-1.0,0.0,0.00031]
[1779198672359,53.64,76783.82,0.0,-1.0,0.0,0.00031]
[1779198674500,53.64,76785.16,0.0,-1.0,0.0,0.00031]
[1779198675507,53.64,76784.34,0.0,-1.0,0.0,0.00031]
[1779198676274,53.64,76784.34,0.0,-1.0,0.0,0.00031]
[1779198676388,53.64,76784.34,0.0,-1.0,0.0,0.00031]
[1779198677239,53.64,76784.26,0.0,-1.0,0.0,0.00031]
[1779198677388,53.64,76784.26,0.0,-1.0,0.0,0.00031]
[1779198677521,53.64,76779.75,0.0,-1.0,0.0,0.0003]
[1779198678528,53.64,76778.23,0.0,-1.0,0.0,0.0003]
[1779198679535,53.64,76775.51,0.0,-1.0,0.0,0.0003]
[1779198680273,53.64,76775.51,0.0,-1.0,0.0,0.0003]
[1779198680385,53.64,76775.51,0.0,-1.0,0.0,0.0003]
[1779198681549,53.64,76777.05,0.0,-1.0,0.0,0.0003]
[1779198682362,53.64,76777.05,0.0,-1.0,0.0,0.0003]
[1779198682633,53.64,76777.05,0.0,-1.0,0.0,0.0003]
[1779198682683,53.64,76781.75,0.0,-1.0,0.0,0.00031]
[1779198683314,53.64,76781.75,0.0,-1.0,0.0,0.00031]
[1779198683372,53.64,76781.75,0.0,-1.0,0.0,0.00031]
[1779198683563,53.64,76790.23,0.0,-1.0,0.0,0.00031]
[1779198684570,53.64,76791.98,0.0,-1.0,0.0,0.00031]
[1779198686272,53.64,76791.89,0.0,-1.0,0.0,0.00031]
[1779198686380,53.64,76791.89,0.0,-1.0,0.0,0.00031]
[1779198688540,53.64,76792.03,0.0,-1.0,0.0,0.00031]
[1779198688599,53.64,76795.79,0.0,-1.0,0.0,0.00032]
[1779198689192,53.64,76795.79,0.0,-1.0,0.0,0.00032]
[1779198689605,53.64,76804.51,0.0,-1.0,0.0,0.00032]
[1779198690612,53.64,76802.74,0.0,-1.0,0.0,0.00032]
[1779198691720,53.64,76802.74,0.0,-1.0,0.0,0.00032]
[1779198691753,53.64,76808.91,0.0,-1.0,0.0,0.00032]
[1779198692629,53.64,76828.93,0.0,-1.0,0.0,0.00034]
[1779198693636,53.64,76840.59,0.0,-1.0,0.0,0.00035]
[1779198694032,53.64,76840.59,0.0,-1.0,0.0,0.00035]
[1779198694643,53.64,76845.69,0.0,-1.0,0.0,0.00036]
[1779198695650,53.64,76851.41,0.0,-1.0,0.0,0.00036]
[1779198697664,53.64,76846.03,0.0,-1.0,0.0,0.00036]
[1779198698671,53.64,76834.49,0.0,-1.0,0.0,0.00035]
[1779198699465,53.64,76834.49,0.0,-1.0,0.0,0.00035]
[1779198699624,53.64,76834.49,0.0,-1.0,0.0,0.00035]
[1779198699678,53.64,76827.77,0.0,-1.0,0.0,0.00034]
[1779198700685,53.64,76814.09,0.0,-1.0,0.0,0.00033]
[1779198701691,53.64,76815.58,0.0,-1.0,0.0,0.00033]
[1779198702698,53.64,76817.28,0.0,-1.0,0.0,0.00033]
[1779198703706,53.64,76823.0,0.0,-1.0,0.0,0.00034]
[1779198704713,53.64,76826.76,0.0,-1.0,0.0,0.00034]
[1779198705951,53.64,76823.39,0.0,-1.0,0.0,0.00034]
[1779198706727,53.64,76815.71,0.0,-1.0,0.0,0.00033]
[1779198707733,53.64,76815.15,0.0,-1.0,0.0,0.00033]
[1779198708741,53.64,76813.84,0.0,-1.0,0.0,0.00033]
[1779198709748,53.64,76811.44,0.0,-1.0,0.0,0.00033]
[1779198710755,53.64,76812.05,0.0,-1.0,0.0,0.00033]
[1779198712769,53.64,76814.42,0.0,-1.0,0.0,0.00033]
[1779198713776,53.64,76810.83,0.0,-1.0,0.0,0.00033]
[1779198714783,53.64,76809.97,0.0,-1.0,0.0,0.00033]
[1779198716797,53.64,76812.38,0.0,-1.0,0.0,0.00033]
[1779198718811,53.64,76813.31,0.0,-1.0,0.0,0.00033]
[1779198719818,53.64,76818.14,0.0,-1.0,0.0,0.00033]
[1779198720825,53.64,76827.26,0.0,-1.0,0.0,0.00034]
[1779198721832,53.64,76832.06,0.0,-1.0,0.0,0.00034]
[1779198722839,53.64,76839.14,0.0,-1.0,0.0,0.00035]
[1779198723846,53.64,76839.74,0.0,-1.0,0.0,0.00035]
[1779198724853,53.64,76841.17,0.0,-1.0,0.0,0.00035]
[1779198725860,53.64,76842.02,0.0,-1.0,0.0,0.00035]
[1779198726868,53.64,76841.31,0.0,-1.0,0.0,0.00035]
[1779198727874,53.64,76840.25,0.0,-1.0,0.0,0.00035]
[1779198728881,53.64,76841.44,0.0,-1.0,0.0,0.00035]
[1779198729888,53.64,76842.35,0.0,-1.0,0.0,0.00035]
[1779198730895,53.64,76840.93,0.0,-1.0,0.0,0.00035]
[1779198731902,53.64,76842.17,0.0,-1.0,0.0,0.00035]
[1779198732908,53.64,76841.13,0.0,-1.0,0.0,0.00035]
[1779198733916,53.64,76842.12,0.0,-1.0,0.0,0.00035]
[1779198734924,53.64,76846.18,0.0,-1.0,0.0,0.00036]
[1779198735930,53.64,76849.44,0.0,-1.0,0.0,0.00036]
[1779198736937,53.64,76854.84,0.0,-1.0,0.0,0.00036]
[1779198737944,53.64,76853.93,0.0,-1.0,0.0,0.00036]
[1779198738951,53.64,76853.27,0.0,-1.0,0.0,0.00036]
[1779198739958,53.64,76854.5,0.0,-1.0,0.0,0.00036]
[1779198741972,53.64,76852.58,0.0,-1.0,0.0,0.00036]
[1779198742979,53.64,76848.11,0.0,-1.0,0.0,0.00036]
[1779198743986,53.64,76846.68,0.0,-1.0,0.0,0.00036]
[1779198744993,53.64,76845.53,0.0,-1.0,0.0,0.00036]
[1779198746006,53.64,76855.01,0.0,-1.0,0.0,0.00036]
[1779198747007,53.64,76867.36,0.0,-1.0,0.0,0.00037]
[1779198748016,53.64,76874.32,0.0,-1.0,0.0,0.00038]
[1779198749023,53.64,76878.51,0.0,-1.0,0.0,0.00039]
[1779198750031,53.64,76877.56,0.0,-1.0,0.0,0.00038]
[1779198753052,53.64,76871.53,0.0,-1.0,0.0,0.00037]
[1779198754059,53.64,76865.23,0.0,-1.0,0.0,0.00037]
[1779198755066,53.64,76861.39,0.0,-1.0,0.0,0.00037]
[1779198757183,53.64,76860.54,0.0,-1.0,0.0,0.00036]
[1779198759280,53.64,76856.08,0.0,-1.0,0.0,0.00036]
[1779198760322,53.64,76851.56,0.0,-1.0,0.0,0.00036]
[1779198761120,53.64,76855.67,0.0,-1.0,0.0,0.00036]
[1779198762126,53.64,76854.79,0.0,-1.0,0.0,0.00036]
[1779198765148,53.64,76856.6,0.0,-1.0,0.0,0.00036]
[1779198767162,53.64,76855.59,0.0,-1.0,0.0,0.00036]
[1779198769176,53.64,76853.87,0.0,-1.0,0.0,0.00036]
[1779198771190,53.64,76853.1,0.0,-1.0,0.0,0.00036]
[1779198772197,53.64,76851.16,0.0,-1.0,0.0,0.00036]
[1779198773204,53.64,76844.49,0.0,-1.0,0.0,0.00035]
[1779198774211,53.64,76840.54,0.0,-1.0,0.0,0.00035]
[1779198775230,53.64,76846.59,0.0,-1.0,0.0,0.00035]
[1779198776232,53.64,76859.54,0.0,-1.0,0.0,0.00036]
[1779198777239,53.64,76865.99,0.0,-1.0,0.0,0.00037]
[1779198778246,53.64,76872.3,0.0,-1.0,0.0,0.00038]
[1779198779253,53.64,76874.54,0.0,-1.0,0.0,0.00038]
[1779198780260,53.64,76878.08,0.0,-1.0,0.0,0.00038]
[1779198783281,53.64,76875.6,0.0,-1.0,0.0,0.00038]
[1779198784288,53.64,76872.39,0.0,-1.0,0.0,0.00038]
[1779198786303,53.64,76869.96,0.0,-1.0,0.0,0.00037]
[1779198787310,53.64,76867.13,0.0,-1.0,0.0,0.00037]
[1779198788318,53.64,76870.7,0.0,-1.0,0.0,0.00037]
[1779198789325,53.64,76869.98,0.0,-1.0,0.0,0.00037]
[1779198792346,53.64,76867.09,0.0,-1.0,0.0,0.00037]
[1779198793353,53.64,76863.41,0.0,-1.0,0.0,0.00037]
[1779198798389,53.64,76860.91,0.0,-1.0,0.0,0.00037]
[1779198799396,53.64,76856.2,0.0,-1.0,0.0,0.00036]
[1779198801409,53.64,76855.21,0.0,-1.0,0.0,0.00036]
[1779198802416,53.64,76855.94,0.0,-1.0,0.0,0.00036]
[1779198804431,53.64,76860.36,0.0,-1.0,0.0,0.00036]
[1779198805438,53.64,76866.13,0.0,-1.0,0.0,0.00037]
[1779198810473,53.64,76866.41,0.0,-1.0,0.0,0.00037]
[1779198811480,53.64,76866.71,0.0,-1.0,0.0,0.00037]
[1779198813494,53.64,76865.76,0.0,-1.0,0.0,0.00037]
[1779198815001,53.64,76863.44,0.0,-1.0,0.0,0.00036]
[1779198815508,53.64,76862.54,0.0,-1.0,0.0,0.00036]
[1779198816515,53.64,76859.21,0.0,-1.0,0.0,0.00036]
[1779198817522,53.64,76858.19,0.0,-1.0,0.0,0.00036]
[1779198819536,53.64,76860.41,0.0,-1.0,0.0,0.00036]
[1779198820543,53.64,76863.26,0.0,-1.0,0.0,0.00036]
[1779198823564,53.64,76867.36,0.0,-1.0,0.0,0.00037]
[1779198824571,53.64,76864.34,0.0,-1.0,0.0,0.00036]
[1779198825578,53.64,76861.94,0.0,-1.0,0.0,0.00036]
[1779198826585,53.64,76859.81,0.0,-1.0,0.0,0.00036]
[1779198827592,53.64,76856.55,0.0,-1.0,0.0,0.00036]
[1779198829928,53.64,76853.01,0.0,-1.0,0.0,0.00035]
[1779198830613,53.64,76850.89,0.0,-1.0,0.0,0.00035]
[1779198831620,53.64,76851.94,0.0,-1.0,0.0,0.00035]
[1779198832626,53.64,76849.17,0.0,-1.0,0.0,0.00035]
[1779198833634,53.64,76847.91,0.0,-1.0,0.0,0.00035]
[1779198834641,53.64,76849.0,0.0,-1.0,0.0,0.00035]
[1779198835648,53.64,76856.91,0.0,-1.0,0.0,0.00036]
[1779198836655,53.64,76863.82,0.0,-1.0,0.0,0.00036]
[1779198837662,53.64,76864.19,0.0,-1.0,0.0,0.00036]
[1779198838669,53.64,76866.56,0.0,-1.0,0.0,0.00037]
[1779198840683,53.64,76865.89,0.0,-1.0,0.0,0.00037]
[1779198841697,53.64,76866.61,0.0,-1.0,0.0,0.00037]
[1779198842700,53.64,76862.04,0.0,-1.0,0.0,0.00036]
[1779198844714,53.64,76865.26,0.0,-1.0,0.0,0.00037]
[1779198845721,53.64,76869.39,0.0,-1.0,0.0,0.00037]
[1779198846728,53.64,76867.78,0.0,-1.0,0.0,0.00037]
[1779198847735,53.64,76865.55,0.0,-1.0,0.0,0.00037]
[1779198848744,53.64,76871.96,0.0,-1.0,0.0,0.00037]
[1779198849751,53.64,76873.37,0.0,-1.0,0.0,0.00037]
[1779198854786,53.64,76881.26,0.0,-1.0,0.0,0.00038]
[1779198855793,53.64,76881.93,0.0,-1.0,0.0,0.00038]
[1779198856801,53.64,76883.82,0.0,-1.0,0.0,0.00038]
[1779198857808,53.64,76885.51,0.0,-1.0,0.0,0.00038]
[1779198859915,53.64,76886.37,0.0,-1.0,0.0,0.00038]
[1779198860829,53.64,76883.68,0.0,-1.0,0.0,0.00038]
[1779198861836,53.64,76884.52,0.0,-1.0,0.0,0.00038]
[1779198862843,53.64,76882.25,0.0,-1.0,0.0,0.00038]
[1779198864857,53.64,76881.48,0.0,-1.0,0.0,0.00038]
[1779198865864,53.64,76878.38,0.0,-1.0,0.0,0.00038]
[1779198866871,53.64,76866.81,0.0,-1.0,0.0,0.00037]
[1779198867878,53.64,76866.58,0.0,-1.0,0.0,0.00037]
[1779198868885,53.64,76872.18,0.0,-1.0,0.0,0.00037]
[1779198869893,53.64,76879.76,0.0,-1.0,0.0,0.00038]
[1779198870899,53.64,76883.5,0.0,-1.0,0.0,0.00038]
[1779198871906,53.64,76885.0,0.0,-1.0,0.0,0.00038]
[1779198872913,53.64,76893.1,0.0,-1.0,0.0,0.00039]
[1779198873920,53.64,76897.59,0.0,-1.0,0.0,0.00039]
[1779198874927,53.64,76895.46,0.0,-1.0,0.0,0.00039]
[1779198875934,53.64,76892.94,0.0,-1.0,0.0,0.00039]
[1779198876941,53.64,76890.51,0.0,-1.0,0.0,0.00038]
[1779198878955,53.64,76893.07,0.0,-1.0,0.0,0.00039]
[1779198879962,53.64,76895.25,0.0,-1.0,0.0,0.00039]
[1779198880968,53.64,76897.67,0.0,-1.0,0.0,0.00039]
[1779198883990,53.64,76898.54,0.0,-1.0,0.0,0.00039]
[1779198884549,53.64,76898.54,0.0,-1.0,0.0,0.00039]
[1779198884760,53.64,76898.54,0.0,-1.0,0.0,0.00039]
[1779198884997,53.64,76901.73,0.0,-1.0,0.0,0.0004]
[1779198886004,53.64,76904.48,0.0,-1.0,0.0,0.0004]
[1779198887011,53.64,76905.54,0.0,-1.0,0.0,0.0004]
[1779198888019,53.64,76911.5,0.0,-1.0,0.0,0.00041]
[1779198889026,53.64,76913.49,0.0,-1.0,0.0,0.00041]
[1779198891041,53.64,76907.24,0.0,-1.0,0.0,0.0004]
[1779198892048,53.64,76895.46,0.0,-1.0,0.0,0.00039]
[1779198894062,53.64,76898.03,0.0,-1.0,0.0,0.00039]
[1779198896076,53.64,76904.91,0.0,-1.0,0.0,0.0004]
[1779198897082,53.64,76906.98,0.0,-1.0,0.0,0.0004]
[1779198899097,53.64,76906.9,0.0,-1.0,0.0,0.0004]
[1779198900104,53.64,76903.66,0.0,-1.0,0.0,0.0004]
[1779198901111,53.64,76907.03,0.0,-1.0,0.0,0.0004]
[1779198902118,53.64,76913.23,0.0,-1.0,0.0,0.00041]
[1779198903143,53.64,76923.57,0.0,-1.0,0.0,0.00042]
[1779198904142,53.64,76929.22,0.0,-1.0,0.0,0.00042]
[1779198905149,53.64,76927.22,0.0,-1.0,0.0,0.00042]
[1779198906156,53.64,76924.7,0.0,-1.0,0.0,0.00042]
[1779198907163,53.64,76929.06,0.0,-1.0,0.0,0.00042]
[1779198910184,53.64,76930.28,0.0,-1.0,0.0,0.00042]
[1779198911191,53.64,76928.61,0.0,-1.0,0.0,0.00042]
[1779198912208,53.64,76947.95,0.0,-1.0,0.0,0.00044]
[1779198913209,53.64,76965.48,0.0,-1.0,0.0,0.00046]
[1779198914218,53.64,76961.18,0.0,-1.0,0.0,0.00046]
[1779198916001,53.64,76961.18,0.0,-1.0,0.0,0.00046]
[1779198916109,53.64,76961.18,0.0,-1.0,0.0,0.00046]
[1779198916155,53.64,76954.12,0.0,-1.0,0.0,0.00045]
[1779198916232,53.64,76952.14,0.0,-1.0,0.0,0.00045]
[1779198918027,53.64,76952.14,0.0,-1.0,0.0,0.00045]
[1779198918128,53.64,76949.26,0.0,-1.0,0.0,0.00044]
[1779198918250,53.64,76941.25,0.0,-1.0,0.0,0.00044]
[1779198919256,53.64,76943.1,0.0,-1.0,0.0,0.00044]
[1779198920264,53.64,76949.14,0.0,-1.0,0.0,0.00044]
[1779198921271,53.64,76948.17,0.0,-1.0,0.0,0.00044]
[1779198922277,53.64,76949.8,0.0,-1.0,0.0,0.00044]
[1779198923605,53.64,76946.51,0.0,-1.0,0.0,0.00044]
[1779198924744,53.64,76945.68,0.0,-1.0,0.0,0.00044]
[1779198926306,53.64,76947.87,0.0,-1.0,0.0,0.00044]
[1779198927313,53.64,76952.92,0.0,-1.0,0.0,0.00045]
[1779198928320,53.64,76955.18,0.0,-1.0,0.0,0.00045]
[1779198930334,53.64,76951.39,0.0,-1.0,0.0,0.00045]
[1779198931341,53.64,76948.33,0.0,-1.0,0.0,0.00044]
[1779198932348,53.64,76944.62,0.0,-1.0,0.0,0.00043]
[1779198934024,53.64,76942.61,0.0,-1.0,0.0,0.00043]
[1779198934361,53.64,76937.18,0.0,-1.0,0.0,0.00043]
[1779198935369,53.64,76935.84,0.0,-1.0,0.0,0.00043]
[1779198936376,53.64,76932.89,0.0,-1.0,0.0,0.00042]
[1779198937384,53.64,76920.18,0.0,-1.0,0.0,0.00041]
[1779198938584,53.64,76925.6,0.0,-1.0,0.0,0.00042]
[1779198939397,53.64,76933.83,0.0,-1.0,0.0,0.00042]
[1779198940404,53.64,76935.69,0.0,-1.0,0.0,0.00043]
[1779198941411,53.64,76931.98,0.0,-1.0,0.0,0.00042]
[1779198942426,53.64,76926.49,0.0,-1.0,0.0,0.00042]
[1779198943433,53.64,76924.31,0.0,-1.0,0.0,0.00041]
[1779198944442,53.64,76920.98,0.0,-1.0,0.0,0.00041]
[1779198946130,53.64,76919.2,0.0,-1.0,0.0,0.00041]
[1779198946456,53.64,76908.17,0.0,-1.0,0.0,0.0004]
[1779198947463,53.64,76906.36,0.0,-1.0,0.0,0.0004]
[1779198948470,53.64,76905.47,0.0,-1.0,0.0,0.0004]
[1779198949477,53.64,76908.13,0.0,-1.0,0.0,0.0004]
[1779198950484,53.64,76914.71,0.0,-1.0,0.0,0.0004]
[1779198951491,53.64,76917.29,0.0,-1.0,0.0,0.00041]
[1779198954124,53.64,76920.34,0.0,-1.0,0.0,0.00041]
[1779198954895,53.64,76922.44,0.0,-1.0,0.0,0.00041]
[1779198956527,53.64,76921.47,0.0,-1.0,0.0,0.00041]
[1779198960126,53.64,76915.6,0.0,-1.0,0.0,0.00041]
[1779198960555,53.64,76911.7,0.0,-1.0,0.0,0.0004]
[1779198961562,53.64,76910.84,0.0,-1.0,0.0,0.0004]
[1779198962569,53.64,76909.92,0.0,-1.0,0.0,0.0004]
[1779198964035,53.64,76909.92,0.0,-1.0,0.0,0.0004]
[1779198964129,53.64,76906.89,0.0,-1.0,0.0,0.0004]
[1779198964583,53.64,76895.57,0.0,-1.0,0.0,0.00039]
[1779198965641,53.64,76887.64,0.0,-1.0,0.0,0.00038]
[1779198966616,53.64,76881.72,0.0,-1.0,0.0,0.00037]
[1779198967623,53.64,76876.09,0.0,-1.0,0.0,0.00037]
[1779198968630,53.64,76864.66,0.0,-1.0,0.0,0.00036]
[1779198969637,53.64,76860.93,0.0,-1.0,0.0,0.00035]
[1779198970644,53.64,76861.93,0.0,-1.0,0.0,0.00035]
[1779198973665,53.64,76860.61,0.0,-1.0,0.0,0.00035]
[1779198974673,53.64,76863.76,0.0,-1.0,0.0,0.00036]
[1779198975680,53.64,76865.26,0.0,-1.0,0.0,0.00036]
[1779198976687,53.64,76862.14,0.0,-1.0,0.0,0.00036]
[1779198977694,53.64,76863.52,0.0,-1.0,0.0,0.00036]
[1779198978701,53.64,76861.86,0.0,-1.0,0.0,0.00035]
[1779198980715,53.64,76859.84,0.0,-1.0,0.0,0.00035]
[1779198981722,53.64,76858.67,0.0,-1.0,0.0,0.00035]
[1779198983057,53.64,76856.45,0.0,-1.0,0.0,0.00035]
[1779198987764,53.64,76855.28,0.0,-1.0,0.0,0.00035]
[1779198988902,53.64,76855.86,0.0,-1.0,0.0,0.00035]
[1779198989778,53.64,76855.26,0.0,-1.0,0.0,0.00035]
[1779198990785,53.64,76853.19,0.0,-1.0,0.0,0.00035]
[1779198995820,53.64,76857.95,0.0,-1.0,0.0,0.00035]
[1779198996827,53.64,76859.55,0.0,-1.0,0.0,0.00035]
[1779198997839,53.64,76857.27,0.0,-1.0,0.0,0.00035]
[1779198998843,53.64,76851.33,0.0,-1.0,0.0,0.00034]
[1779198999850,53.64,76850.47,0.0,-1.0,0.0,0.00034]
[1779199000861,53.64,76835.5,0.0,-1.0,0.0,0.00033]
[1779199001864,53.64,76830.9,0.0,-1.0,0.0,0.00033]
[1779199002871,53.64,76830.23,0.0,-1.0,0.0,0.00032]
[1779199003878,53.64,76830.8,0.0,-1.0,0.0,0.00033]
[1779199005892,53.64,76825.82,0.0,-1.0,0.0,0.00032]
[1779199006899,53.64,76824.28,0.0,-1.0,0.0,0.00032]
[1779199007905,53.64,76825.38,0.0,-1.0,0.0,0.00032]
[1779199010927,53.64,76829.15,0.0,-1.0,0.0,0.00032]
[1779199011934,53.64,76826.16,0.0,-1.0,0.0,0.00032]
[1779199012940,53.64,76821.3,0.0,-1.0,0.0,0.00032]
[1779199013948,53.64,76817.33,0.0,-1.0,0.0,0.00031]
[1779199014956,53.64,76813.88,0.0,-1.0,0.0,0.00031]
[1779199015962,53.64,76807.88,0.0,-1.0,0.0,0.00031]
[1779199016969,53.64,76797.52,0.0,-1.0,0.0,0.0003]
[1779199017976,53.64,76799.1,0.0,-1.0,0.0,0.0003]
[1779199018983,53.64,76804.46,0.0,-1.0,0.0,0.0003]
[1779199019990,53.64,76812.84,0.0,-1.0,0.0,0.00031]
[1779199020997,53.64,76814.09,0.0,-1.0,0.0,0.00031]
[1779199022004,53.64,76812.46,0.0,-1.0,0.0,0.00031]
[1779199024019,53.64,76813.72,0.0,-1.0,0.0,0.00031]
[1779199025026,53.64,76820.25,0.0,-1.0,0.0,0.00032]
[1779199026033,53.64,76827.05,0.0,-1.0,0.0,0.00032]
[1779199027040,53.64,76829.66,0.0,-1.0,0.0,0.00032]
[1779199030061,53.64,76831.63,0.0,-1.0,0.0,0.00033]
[1779199032075,53.64,76833.38,0.0,-1.0,0.0,0.00033]
[1779199033082,53.64,76834.79,0.0,-1.0,0.0,0.00033]
[1779199034089,53.64,76837.14,0.0,-1.0,0.0,0.00033]
[1779199036103,53.64,76837.71,0.0,-1.0,0.0,0.00033]
[1779199037110,53.64,76840.16,0.0,-1.0,0.0,0.00033]
[1779199039125,53.64,76842.28,0.0,-1.0,0.0,0.00033]
[1779199040132,53.64,76841.02,0.0,-1.0,0.0,0.00033]
[1779199043154,53.64,76839.74,0.0,-1.0,0.0,0.00033]
[1779199044161,53.64,76838.88,0.0,-1.0,0.0,0.00033]
[1779199045168,53.64,76840.47,0.0,-1.0,0.0,0.00033]
[1779199047182,53.64,76839.48,0.0,-1.0,0.0,0.00033]
[1779199051210,53.64,76831.9,0.0,-1.0,0.0,0.00032]
[1779199052217,53.64,76830.44,0.0,-1.0,0.0,0.00032]
[1779199053224,53.64,76829.31,0.0,-1.0,0.0,0.00032]
[1779199054231,53.64,76826.81,0.0,-1.0,0.0,0.00032]
[1779199055238,53.64,76827.41,0.0,-1.0,0.0,0.00032]
[1779199056244,53.64,76830.43,0.0,-1.0,0.0,0.00032]
[1779199057252,53.64,76829.43,0.0,-1.0,0.0,0.00032]
[1779199058259,53.64,76830.14,0.0,-1.0,0.0,0.00032]
[1779199059266,53.64,76831.26,0.0,-1.0,0.0,0.00032]
[1779199063294,53.64,76827.06,0.0,-1.0,0.0,0.00032]
[1779199065308,53.64,76828.6,0.0,-1.0,0.0,0.00032]
[1779199066315,53.64,76829.46,0.0,-1.0,0.0,0.00032]
[1779199067322,53.64,76824.6,0.0,-1.0,0.0,0.00032]
[1779199068329,53.64,76822.96,0.0,-1.0,0.0,0.00032]
[1779199073330,53.64,76823.88,0.0,-1.0,0.0,0.00032]
[1779199074371,53.64,76824.5,0.0,-1.0,0.0,0.00032]
[1779199075378,53.64,76822.54,0.0,-1.0,0.0,0.00032]
[1779199076385,53.64,76823.76,0.0,-1.0,0.0,0.00032]
[1779199077392,53.64,76825.81,0.0,-1.0,0.0,0.00032]
[1779199078399,53.64,76823.93,0.0,-1.0,0.0,0.00032]
[1779199079406,53.64,76824.48,0.0,-1.0,0.0,0.00032]
[1779199081420,53.64,76826.57,0.0,-1.0,0.0,0.00032]
[1779199082427,53.64,76825.98,0.0,-1.0,0.0,0.00032]
[1779199083434,53.64,76823.63,0.0,-1.0,0.0,0.00032]
[1779199085448,53.64,76822.22,0.0,-1.0,0.0,0.00032]
[1779199086455,53.64,76819.73,0.0,-1.0,0.0,0.00031]
[1779199087462,53.64,76817.51,0.0,-1.0,0.0,0.00031]
[1779199089476,53.64,76815.03,0.0,-1.0,0.0,0.00031]
[1779199091490,53.64,76819.24,0.0,-1.0,0.0,0.00031]
[1779199093504,53.64,76822.97,0.0,-1.0,0.0,0.00032]
[1779199094511,53.64,76821.96,0.0,-1.0,0.0,0.00031]
[1779199095518,53.64,76820.91,0.0,-1.0,0.0,0.00031]
[1779199097532,53.64,76823.53,0.0,-1.0,0.0,0.00032]
[1779199098539,53.64,76820.38,0.0,-1.0,0.0,0.00031]
[1779199099546,53.64,76822.43,0.0,-1.0,0.0,0.00032]
[1779199100552,53.64,76823.1,0.0,-1.0,0.0,0.00032]
[1779199102567,53.64,76830.17,0.0,-1.0,0.0,0.00032]
[1779199103573,53.64,76836.73,0.0,-1.0,0.0,0.00033]
[1779199104581,53.64,76833.77,0.0,-1.0,0.0,0.00032]
[1779199105588,53.64,76829.92,0.0,-1.0,0.0,0.00032]
[1779199106595,53.64,76828.5,0.0,-1.0,0.0,0.00032]
[1779199107602,53.64,76824.95,0.0,-1.0,0.0,0.00032]
[1779199108609,53.64,76823.96,0.0,-1.0,0.0,0.00032]
[1779199110240,53.64,76827.64,0.0,-1.0,0.0,0.00032]
[1779199110623,53.64,76830.72,0.0,-1.0,0.0,0.00032]
[1779199111630,53.64,76828.4,0.0,-1.0,0.0,0.00032]
[1779199112637,53.64,76824.9,0.0,-1.0,0.0,0.00031]
[1779199114653,53.64,76809.04,0.0,-1.0,0.0,0.0003]
[1779199115658,53.64,76799.68,0.0,-1.0,0.0,0.00029]
[1779199116667,53.64,76799.49,0.0,-1.0,0.0,0.00029]
[1779199117674,53.64,76798.29,0.0,-1.0,0.0,0.00029]
[1779199119049,53.64,76799.79,0.0,-1.0,0.0,0.00029]
[1779199119688,53.64,76798.64,0.0,-1.0,0.0,0.00029]
[1779199120695,53.64,76798.03,0.0,-1.0,0.0,0.00029]
[1779199121702,53.64,76796.68,0.0,-1.0,0.0,0.00029]
[1779199122709,53.64,76790.61,0.0,-1.0,0.0,0.00029]
[1779199123716,53.64,76789.36,0.0,-1.0,0.0,0.00029]
[1779199124723,53.64,76791.07,0.0,-1.0,0.0,0.00029]
[1779199125730,53.64,76790.17,0.0,-1.0,0.0,0.00029]
[1779199130765,53.64,76790.23,0.0,-1.0,0.0,0.00029]
[1779199131772,53.64,76792.03,0.0,-1.0,0.0,0.00029]
[1779199132779,53.64,76793.45,0.0,-1.0,0.0,0.00029]
[1779199133786,53.64,76792.83,0.0,-1.0,0.0,0.00029]
[1779199134794,53.64,76800.54,0.0,-1.0,0.0,0.0003]
[1779199135800,53.64,76805.97,0.0,-1.0,0.0,0.0003]
[1779199136807,53.64,76808.62,0.0,-1.0,0.0,0.0003]
[1779199137815,53.64,76812.63,0.0,-1.0,0.0,0.0003]
[1779199138822,53.64,76814.52,0.0,-1.0,0.0,0.00031]
[1779199139829,53.64,76817.05,0.0,-1.0,0.0,0.00031]
[1779199140836,53.64,76816.42,0.0,-1.0,0.0,0.00031]
[1779199141842,53.64,76817.23,0.0,-1.0,0.0,0.00031]
[1779199142850,53.64,76815.94,0.0,-1.0,0.0,0.00031]
[1779199143857,53.64,76816.7,0.0,-1.0,0.0,0.00031]
[1779199144866,53.64,76818.59,0.0,-1.0,0.0,0.00031]
[1779199145872,53.64,76823.22,0.0,-1.0,0.0,0.00031]
[1779199146879,53.64,76829.7,0.0,-1.0,0.0,0.00032]
[1779199147886,53.64,76835.26,0.0,-1.0,0.0,0.00032]
[1779199148893,53.64,76836.38,0.0,-1.0,0.0,0.00032]
[1779199150908,53.64,76835.8,0.0,-1.0,0.0,0.00032]
[1779199151915,53.64,76836.55,0.0,-1.0,0.0,0.00032]
[1779199152922,53.64,76839.17,0.0,-1.0,0.0,0.00033]
[1779199153929,53.64,76841.71,0.0,-1.0,0.0,0.00033]
[1779199154936,53.64,76839.64,0.0,-1.0,0.0,0.00033]
[1779199156951,53.64,76841.35,0.0,-1.0,0.0,0.00033]
[1779199158348,53.64,76842.07,0.0,-1.0,0.0,0.00033]
[1779199158964,53.64,76841.07,0.0,-1.0,0.0,0.00033]
[1779199159971,53.64,76836.76,0.0,-1.0,0.0,0.00032]
[1779199160979,53.64,76833.65,0.0,-1.0,0.0,0.00032]
[1779199161986,53.64,76831.44,0.0,-1.0,0.0,0.00032]
[1779199162993,53.64,76823.0,0.0,-1.0,0.0,0.00031]
[1779199164000,53.64,76820.41,0.0,-1.0,0.0,0.00031]
[1779199165008,53.64,76818.63,0.0,-1.0,0.0,0.00031]
[1779199166014,53.64,76813.96,0.0,-1.0,0.0,0.00031]
[1779199167021,53.64,76809.85,0.0,-1.0,0.0,0.0003]
[1779199168029,53.64,76808.08,0.0,-1.0,0.0,0.0003]
[1779199169036,53.64,76806.11,0.0,-1.0,0.0,0.0003]
[1779199170021,53.64,76806.11,0.0,-1.0,0.0,0.0003]
[1779199170197,53.64,76806.11,0.0,-1.0,0.0,0.0003]
[1779199170257,53.64,76801.82,0.0,-1.0,0.0,0.0003]
[1779199171050,53.64,76795.01,0.0,-1.0,0.0,0.00029]
[1779199172058,53.64,76793.31,0.0,-1.0,0.0,0.00029]
[1779199174072,53.64,76792.35,0.0,-1.0,0.0,0.00029]
[1779199177093,53.64,76793.87,0.0,-1.0,0.0,0.00029]
[1779199178100,53.64,76794.57,0.0,-1.0,0.0,0.00029]
[1779199179107,53.64,76791.18,0.0,-1.0,0.0,0.00029]
[1779199180114,53.64,76789.0,0.0,-1.0,0.0,0.00028]
[1779199181120,53.64,76789.74,0.0,-1.0,0.0,0.00028]
[1779199185149,53.64,76798.78,0.0,-1.0,0.0,0.00029]
[1779199186156,53.64,76803.81,0.0,-1.0,0.0,0.00029]
[1779199188170,53.64,76804.72,0.0,-1.0,0.0,0.0003]
[1779199189177,53.64,76804.15,0.0,-1.0,0.0,0.0003]
[1779199191191,53.64,76804.84,0.0,-1.0,0.0,0.0003]
[1779199192197,53.64,76803.91,0.0,-1.0,0.0,0.00029]
[1779199194212,53.64,76801.34,0.0,-1.0,0.0,0.00029]
[1779199195219,53.64,76804.55,0.0,-1.0,0.0,0.0003]
[1779199196226,53.64,76805.72,0.0,-1.0,0.0,0.0003]
[1779199199247,53.64,76807.55,0.0,-1.0,0.0,0.0003]
[1779199200255,53.64,76812.12,0.0,-1.0,0.0,0.0003]
[1779199201270,53.64,76804.63,0.0,-1.0,0.0,0.0003]
[1779199202276,53.64,76791.9,0.0,-1.0,0.0,0.00029]
[1779199203283,53.64,76788.16,0.0,-1.0,0.0,0.00028]
[1779199205297,53.64,76786.03,0.0,-1.0,0.0,0.00028]
[1779199206304,53.64,76785.25,0.0,-1.0,0.0,0.00028]
[1779199208318,53.64,76785.73,0.0,-1.0,0.0,0.00028]
[1779199209325,53.64,76778.86,0.0,-1.0,0.0,0.00028]
[1779199210332,53.64,76776.24,0.0,-1.0,0.0,0.00028]
[1779199212346,53.64,76777.82,0.0,-1.0,0.0,0.00028]
[1779199213353,53.64,76781.7,0.0,-1.0,0.0,0.00028]
[1779199214360,53.64,76786.7,0.0,-1.0,0.0,0.00028]
[1779199215367,53.64,76783.34,0.0,-1.0,0.0,0.00028]
[1779199216374,53.64,76781.33,0.0,-1.0,0.0,0.00028]
[1779199217381,53.64,76777.95,0.0,-1.0,0.0,0.00028]
[1779199218387,53.64,76776.89,0.0,-1.0,0.0,0.00028]
[1779199218619,53.64,76776.89,0.0,-1.0,0.0,0.00028]
[1779199219394,53.64,76776.09,0.0,-1.0,0.0,0.00028]
[1779199220402,53.64,76772.65,0.0,-1.0,0.0,0.00027]
[1779199221509,53.64,76771.94,0.0,-1.0,0.0,0.00027]
[1779199222561,53.64,76771.68,0.0,-1.0,0.0,0.00027]
[1779199222726,53.64,76771.68,0.0,-1.0,0.0,0.00027]
[1779199223425,53.64,76759.53,0.0,-1.0,0.0,0.00026]
[1779199224432,53.64,76754.13,0.0,-1.0,0.0,0.00026]
[1779199225439,53.64,76751.47,0.0,-1.0,0.0,0.00026]
[1779199226446,53.64,76753.01,0.0,-1.0,0.0,0.00026]
[1779199227453,53.64,76754.01,0.0,-1.0,0.0,0.00026]
[1779199228460,53.64,76755.03,0.0,-1.0,0.0,0.00026]
[1779199228592,53.64,76755.03,0.0,-1.0,0.0,0.00026]
[1779199229467,53.64,76754.25,0.0,-1.0,0.0,0.00026]
[1779199230474,53.64,76753.42,0.0,-1.0,0.0,0.00026]
[1779199232491,53.64,76750.32,0.0,-1.0,0.0,0.00026]
[1779199233497,53.64,76751.1,0.0,-1.0,0.0,0.00026]
[1779199234504,53.64,76753.76,0.0,-1.0,0.0,0.00026]
[1779199235511,53.64,76759.64,0.0,-1.0,0.0,0.00026]
[1779199236518,53.64,76763.82,0.0,-1.0,0.0,0.00026]
[1779199237525,53.64,76768.63,0.0,-1.0,0.0,0.00027]
[1779199238969,53.64,76768.63,0.0,-1.0,0.0,0.00027]
[1779199239050,53.64,76765.41,0.0,-1.0,0.0,0.00026]
[1779199239697,53.64,76742.42,0.0,-1.0,0.0,0.00025]
[1779199240890,53.64,76742.42,0.0,-1.0,0.0,0.00025]
[1779199240992,53.64,76728.67,0.0,-1.0,0.0,0.00024]
[1779199241561,53.64,76734.36,0.0,-1.0,0.0,0.00025]
[1779199242743,53.64,76734.36,0.0,-1.0,0.0,0.00025]
[1779199242975,53.64,76734.36,0.0,-1.0,0.0,0.00025]
[1779199243044,53.64,76723.53,0.0,-1.0,0.0,0.00024]
[1779199243574,53.64,76724.7,0.0,-1.0,0.0,0.00024]
[1779199244940,53.64,76724.7,0.0,-1.0,0.0,0.00024]
[1779199245030,53.64,76724.7,0.0,-1.0,0.0,0.00024]
[1779199245585,53.64,76725.15,0.0,-1.0,0.0,0.00024]
[1779199245772,53.64,76725.15,0.0,-1.0,0.0,0.00024]
[1779199245873,53.64,76724.48,0.0,-1.0,0.0,0.00024]
[1779199246596,53.64,76722.49,0.0,-1.0,0.0,0.00024]
[1779199249617,53.64,76725.56,0.0,-1.0,0.0,0.00024]
[1779199250624,53.64,76731.21,0.0,-1.0,0.0,0.00024]
[1779199252638,53.64,76733.11,0.0,-1.0,0.0,0.00024]
[1779199256665,53.64,76735.65,0.0,-1.0,0.0,0.00025]
[1779199258842,53.64,76735.43,0.0,-1.0,0.0,0.00025]
[1779199258979,53.64,76735.43,0.0,-1.0,0.0,0.00025]
[1779199259026,53.64,76735.43,0.0,-1.0,0.0,0.00025]
[1779199259590,53.64,76736.09,0.0,-1.0,0.0,0.00025]
[1779199259672,53.64,76736.09,0.0,-1.0,0.0,0.00025]
[1779199259772,53.64,76736.09,0.0,-1.0,0.0,0.00025]
[1779199259860,53.64,76736.26,0.0,-1.0,0.0,0.00025]
[1779199260697,53.64,76739.18,0.0,-1.0,0.0,0.00025]
[1779199261704,53.64,76730.82,0.0,-1.0,0.0,0.00024]
[1779199262894,53.64,76730.82,0.0,-1.0,0.0,0.00024]
[1779199262947,53.64,76730.82,0.0,-1.0,0.0,0.00024]
[1779199263029,53.64,76730.82,0.0,-1.0,0.0,0.00024]
[1779199263816,53.64,76730.03,0.0,-1.0,0.0,0.00024]
[1779199263847,53.64,76730.03,0.0,-1.0,0.0,0.00024]
[1779199264023,53.64,76730.03,0.0,-1.0,0.0,0.00024]
[1779199264121,53.64,76726.54,0.0,-1.0,0.0,0.00024]
[1779199264725,53.64,76722.17,0.0,-1.0,0.0,0.00024]
[1779199265732,53.64,76706.53,0.0,-1.0,0.0,0.00023]
[1779199266739,53.64,76702.92,0.0,-1.0,0.0,0.00023]
[1779199267745,53.64,76706.02,0.0,-1.0,0.0,0.00023]
[1779199269760,53.64,76712.35,0.0,-1.0,0.0,0.00023]
[1779199270767,53.64,76717.69,0.0,-1.0,0.0,0.00023]
[1779199272910,53.64,76718.38,0.0,-1.0,0.0,0.00024]
[1779199272978,53.64,76718.38,0.0,-1.0,0.0,0.00024]
[1779199273027,53.64,76718.38,0.0,-1.0,0.0,0.00024]
[1779199273057,53.64,76720.92,0.0,-1.0,0.0,0.00024]
[1779199273628,53.64,76720.92,0.0,-1.0,0.0,0.00024]
[1779199273660,53.64,76720.92,0.0,-1.0,0.0,0.00024]
[1779199273775,53.64,76720.92,0.0,-1.0,0.0,0.00024]
[1779199273788,53.64,76719.71,0.0,-1.0,0.0,0.00024]
[1779199274795,53.64,76718.08,0.0,-1.0,0.0,0.00024]
[1779199276809,53.64,76712.38,0.0,-1.0,0.0,0.00023]
[1779199277816,53.64,76700.81,0.0,-1.0,0.0,0.00023]
[1779199279549,53.64,76700.81,0.0,-1.0,0.0,0.00023]
[1779199278823,53.64,76695.94,0.0,-1.0,0.0,0.00022]
[1779199279644,53.64,76695.94,0.0,-1.0,0.0,0.00022]
[1779199279774,53.64,76695.94,0.0,-1.0,0.0,0.00022]
[1779199279929,53.64,76695.94,0.0,-1.0,0.0,0.00022]
[1779199280006,53.64,76695.94,0.0,-1.0,0.0,0.00022]
[1779199280026,53.64,76695.94,0.0,-1.0,0.0,0.00022]
[1779199280270,53.64,76695.94,0.0,-1.0,0.0,0.00022]
[1779199280314,53.64,76695.75,0.0,-1.0,0.0,0.00022]
[1779199280837,53.64,76692.34,0.0,-1.0,0.0,0.00022]
[1779199281844,53.64,76690.17,0.0,-1.0,0.0,0.00022]
[1779199282851,53.64,76688.54,0.0,-1.0,0.0,0.00022]
[1779199283857,53.64,76690.53,0.0,-1.0,0.0,0.00022]
[1779199284865,53.64,76694.13,0.0,-1.0,0.0,0.00022]
[1779199286291,53.64,76694.13,0.0,-1.0,0.0,0.00022]
[1779199286324,53.64,76694.13,0.0,-1.0,0.0,0.00022]
[1779199286526,53.64,76694.13,0.0,-1.0,0.0,0.00022]
[1779199286576,53.64,76696.17,0.0,-1.0,0.0,0.00022]
[1779199286712,53.64,76696.17,0.0,-1.0,0.0,0.00022]
[1779199286765,53.64,76696.17,0.0,-1.0,0.0,0.00022]
[1779199286777,53.64,76696.17,0.0,-1.0,0.0,0.00022]
[1779199286879,53.64,76695.34,0.0,-1.0,0.0,0.00022]
[1779199289900,53.64,76697.77,0.0,-1.0,0.0,0.00022]
[1779199291540,53.64,76697.77,0.0,-1.0,0.0,0.00022]
[1779199291562,53.64,76697.77,0.0,-1.0,0.0,0.00022]
[1779199290907,53.64,76702.77,0.0,-1.0,0.0,0.00023]
[1779199291775,53.64,76702.77,0.0,-1.0,0.0,0.00023]
[1779199292002,53.64,76702.77,0.0,-1.0,0.0,0.00023]
[1779199292022,53.64,76702.77,0.0,-1.0,0.0,0.00023]
[1779199292064,53.64,76702.77,0.0,-1.0,0.0,0.00023]
[1779199292270,53.64,76702.77,0.0,-1.0,0.0,0.00023]
[1779199292290,53.64,76709.62,0.0,-1.0,0.0,0.00023]
[1779199292923,53.64,76704.98,0.0,-1.0,0.0,0.00023]
[1779199295139,53.64,76703.69,0.0,-1.0,0.0,0.00022]
[1779199295167,53.64,76703.69,0.0,-1.0,0.0,0.00022]
[1779199295271,53.64,76703.69,0.0,-1.0,0.0,0.00022]
[1779199295344,53.64,76697.63,0.0,-1.0,0.0,0.00022]
[1779199296761,53.64,76697.82,0.0,-1.0,0.0,0.00022]
[1779199296771,53.64,76697.82,0.0,-1.0,0.0,0.00022]
[1779199296816,53.64,76697.82,0.0,-1.0,0.0,0.00022]
[1779199297022,53.64,76697.82,0.0,-1.0,0.0,0.00022]
[1779199297033,53.64,76696.53,0.0,-1.0,0.0,0.00022]
[1779199298745,53.64,76696.06,0.0,-1.0,0.0,0.00022]
[1779199298770,53.64,76696.06,0.0,-1.0,0.0,0.00022]
[1779199298773,53.64,76696.06,0.0,-1.0,0.0,0.00022]
[1779199299037,53.64,76696.06,0.0,-1.0,0.0,0.00022]
[1779199300979,53.64,76690.16,0.0,-1.0,0.0,0.00022]
[1779199302133,53.64,76690.16,0.0,-1.0,0.0,0.00022]
[1779199302193,53.64,76690.16,0.0,-1.0,0.0,0.00022]
[1779199302270,53.64,76690.16,0.0,-1.0,0.0,0.00022]
[1779199302324,53.64,76690.16,0.0,-1.0,0.0,0.00022]
[1779199302373,53.64,76690.16,0.0,-1.0,0.0,0.00022]
[1779199302423,53.64,76690.16,0.0,-1.0,0.0,0.00022]
[1779199302526,53.64,76690.16,0.0,-1.0,0.0,0.00022]
[1779199302577,53.64,76685.51,0.0,-1.0,0.0,0.00021]
[1779199302993,53.64,76683.63,0.0,-1.0,0.0,0.00021]
[1779199305029,53.64,76684.22,0.0,-1.0,0.0,0.00021]
[1779199305057,53.64,76684.22,0.0,-1.0,0.0,0.00021]
[1779199305159,53.64,76682.51,0.0,-1.0,0.0,0.00021]
[1779199307901,53.64,76682.19,0.0,-1.0,0.0,0.00021]
[1779199308015,53.64,76682.19,0.0,-1.0,0.0,0.00021]
[1779199308031,53.64,76682.19,0.0,-1.0,0.0,0.00021]
[1779199308043,53.64,76683.51,0.0,-1.0,0.0,0.00021]
[1779199308924,53.64,76683.51,0.0,-1.0,0.0,0.00021]
[1779199308980,53.64,76683.51,0.0,-1.0,0.0,0.00021]
[1779199309020,53.64,76683.51,0.0,-1.0,0.0,0.00021]
[1779199313078,53.64,76686.15,0.0,-1.0,0.0,0.00021]
[1779199313638,53.64,76686.15,0.0,-1.0,0.0,0.00021]
[1779199313699,53.64,76686.15,0.0,-1.0,0.0,0.00021]
[1779199313771,53.64,76686.15,0.0,-1.0,0.0,0.00021]
[1779199314085,53.64,76688.36,0.0,-1.0,0.0,0.00022]
[1779199315092,53.64,76690.05,0.0,-1.0,0.0,0.00022]
[1779199316098,53.64,76695.49,0.0,-1.0,0.0,0.00022]
[1779199317106,53.64,76705.07,0.0,-1.0,0.0,0.00023]
[1779199318048,53.64,76705.07,0.0,-1.0,0.0,0.00023]
[1779199318157,53.64,76705.07,0.0,-1.0,0.0,0.00023]
[1779199318270,53.64,76705.07,0.0,-1.0,0.0,0.00023]
[1779199318320,53.64,76708.03,0.0,-1.0,0.0,0.00023]
[1779199319124,53.64,76714.28,0.0,-1.0,0.0,0.00023]
[1779199320127,53.64,76719.06,0.0,-1.0,0.0,0.00023]
[1779199322267,53.64,76720.14,0.0,-1.0,0.0,0.00023]
[1779199322362,53.64,76720.14,0.0,-1.0,0.0,0.00023]
[1779199322519,53.64,76720.14,0.0,-1.0,0.0,0.00023]
[1779199323149,53.64,76726.54,0.0,-1.0,0.0,0.00024]
[1779199325164,53.64,76724.46,0.0,-1.0,0.0,0.00024]
[1779199326171,53.64,76722.99,0.0,-1.0,0.0,0.00024]
[1779199327111,53.64,76722.99,0.0,-1.0,0.0,0.00024]
[1779199327214,53.64,76722.99,0.0,-1.0,0.0,0.00024]
[1779199327270,53.64,76722.99,0.0,-1.0,0.0,0.00024]
[1779199327449,53.64,76722.99,0.0,-1.0,0.0,0.00024]
[1779199327548,53.64,76725.39,0.0,-1.0,0.0,0.00024]
[1779199328185,53.64,76727.51,0.0,-1.0,0.0,0.00024]
[1779199328666,53.64,76727.51,0.0,-1.0,0.0,0.00024]
[1779199328675,53.64,76727.51,0.0,-1.0,0.0,0.00024]
[1779199328772,53.64,76727.51,0.0,-1.0,0.0,0.00024]
[1779199329192,53.64,76728.69,0.0,-1.0,0.0,0.00024]
[1779199330201,53.64,76708.44,0.0,-1.0,0.0,0.00023]
[1779199330677,53.64,76708.44,0.0,-1.0,0.0,0.00023]
[1779199331210,53.64,76698.14,0.0,-1.0,0.0,0.00022]
[1779199332220,53.64,76702.32,0.0,-1.0,0.0,0.00022]
[1779199332807,53.64,76702.32,0.0,-1.0,0.0,0.00022]
[1779199333494,53.64,76702.32,0.0,-1.0,0.0,0.00022]
[1779199333549,53.64,76710.01,0.0,-1.0,0.0,0.00023]
[1779199334234,53.64,76697.77,0.0,-1.0,0.0,0.00022]
[1779199335244,53.64,76698.1,0.0,-1.0,0.0,0.00022]
[1779199336566,53.64,76698.1,0.0,-1.0,0.0,0.00022]
[1779199336582,53.64,76700.33,0.0,-1.0,0.0,0.00022]
[1779199336776,53.64,76700.33,0.0,-1.0,0.0,0.00022]
[1779199337255,53.64,76689.58,0.0,-1.0,0.0,0.00022]
[1779199338263,53.64,76683.29,0.0,-1.0,0.0,0.00021]
[1779199339543,53.64,76683.29,0.0,-1.0,0.0,0.00021]
[1779199339772,53.64,76684.49,0.0,-1.0,0.0,0.00021]
[1779199340277,53.64,76681.41,0.0,-1.0,0.0,0.00021]
[1779199341544,53.64,76681.41,0.0,-1.0,0.0,0.00021]
[1779199341655,53.64,76681.41,0.0,-1.0,0.0,0.00021]
[1779199341605,53.64,76679.32,0.0,-1.0,0.0,0.00021]
[1779199342291,53.64,76675.17,0.0,-1.0,0.0,0.00021]
[1779199344305,53.64,76678.03,0.0,-1.0,0.0,0.00021]
[1779199345468,53.64,76678.03,0.0,-1.0,0.0,0.00021]
[1779199345477,53.64,76678.03,0.0,-1.0,0.0,0.00021]
[1779199345522,53.64,76678.03,0.0,-1.0,0.0,0.00021]
[1779199345583,53.64,76678.03,0.0,-1.0,0.0,0.00021]
[1779199345581,53.64,76680.47,0.0,-1.0,0.0,0.00021]
[1779199346644,53.64,76680.47,0.0,-1.0,0.0,0.00021]
[1779199346770,53.64,76681.46,0.0,-1.0,0.0,0.00021]
[1779199346782,53.64,76681.46,0.0,-1.0,0.0,0.00021]
[1779199347023,53.64,76681.46,0.0,-1.0,0.0,0.00021]
[1779199347524,53.64,76681.46,0.0,-1.0,0.0,0.00021]
[1779199347654,53.64,76681.46,0.0,-1.0,0.0,0.00021]
[1779199347550,53.64,76686.74,0.0,-1.0,0.0,0.00021]
[1779199348333,53.64,76685.32,0.0,-1.0,0.0,0.00021]
[1779199349340,53.64,76682.04,0.0,-1.0,0.0,0.00021]
[1779199350347,53.64,76675.21,0.0,-1.0,0.0,0.00021]
[1779199350675,53.64,76675.21,0.0,-1.0,0.0,0.00021]
[1779199350778,53.64,76675.21,0.0,-1.0,0.0,0.00021]
[1779199350802,53.64,76675.21,0.0,-1.0,0.0,0.00021]
[1779199351025,53.64,76675.21,0.0,-1.0,0.0,0.00021]
[1779199351542,53.64,76675.21,0.0,-1.0,0.0,0.00021]
[1779199351607,53.64,76675.21,0.0,-1.0,0.0,0.00021]
[1779199351580,53.64,76676.39,0.0,-1.0,0.0,0.00021]
[1779199351771,53.64,76676.39,0.0,-1.0,0.0,0.00021]
[1779199352361,53.64,76676.84,0.0,-1.0,0.0,0.00021]
[1779199354375,53.64,76678.87,0.0,-1.0,0.0,0.00021]
[1779199355382,53.64,76676.87,0.0,-1.0,0.0,0.00021]
[1779199355684,53.64,76676.87,0.0,-1.0,0.0,0.00021]
[1779199355770,53.64,76676.87,0.0,-1.0,0.0,0.00021]
[1779199356023,53.64,76676.87,0.0,-1.0,0.0,0.00021]
[1779199356568,53.64,76676.87,0.0,-1.0,0.0,0.00021]
[1779199356653,53.64,76676.87,0.0,-1.0,0.0,0.00021]
[1779199356623,53.64,76676.75,0.0,-1.0,0.0,0.00021]
[1779199356776,53.64,76676.75,0.0,-1.0,0.0,0.00021]
[1779199357396,53.64,76676.35,0.0,-1.0,0.0,0.00021]
[1779199360416,53.64,76676.28,0.0,-1.0,0.0,0.00021]
[1779199360524,53.64,76676.28,0.0,-1.0,0.0,0.00021]
[1779199360532,53.64,76676.28,0.0,-1.0,0.0,0.00021]
[1779199360625,53.64,76678.11,0.0,-1.0,0.0,0.00021]
[1779199362431,53.64,76680.48,0.0,-1.0,0.0,0.00021]
[1779199363527,53.64,76680.48,0.0,-1.0,0.0,0.00021]
[1779199363601,53.64,76680.48,0.0,-1.0,0.0,0.00021]
[1779199363547,53.64,76682.57,0.0,-1.0,0.0,0.00021]
[1779199363688,53.64,76682.57,0.0,-1.0,0.0,0.00021]
[1779199363706,53.64,76682.57,0.0,-1.0,0.0,0.00021]
[1779199363772,53.64,76682.57,0.0,-1.0,0.0,0.00021]
[1779199364445,53.64,76684.48,0.0,-1.0,0.0,0.00021]
[1779199365526,53.64,76684.48,0.0,-1.0,0.0,0.00021]
[1779199365626,53.64,76684.48,0.0,-1.0,0.0,0.00021]
[1779199367645,53.64,76684.28,0.0,-1.0,0.0,0.00021]
[1779199367466,53.64,76685.61,0.0,-1.0,0.0,0.00021]
[1779199367766,53.64,76685.61,0.0,-1.0,0.0,0.00021]
[1779199368019,53.64,76685.61,0.0,-1.0,0.0,0.00021]
[1779199368472,53.64,76685.23,0.0,-1.0,0.0,0.00021]
[1779199369526,53.64,76685.23,0.0,-1.0,0.0,0.00021]
[1779199369644,53.64,76685.23,0.0,-1.0,0.0,0.00021]
[1779199371524,53.64,76686.42,0.0,-1.0,0.0,0.00021]
[1779199371688,53.64,76686.42,0.0,-1.0,0.0,0.00021]
[1779199371602,53.64,76688.19,0.0,-1.0,0.0,0.00021]
[1779199372495,53.64,76688.19,0.0,-1.0,0.0,0.00021]
[1779199372521,53.64,76688.19,0.0,-1.0,0.0,0.00021]
[1779199372539,53.64,76688.19,0.0,-1.0,0.0,0.00021]
[1779199372596,53.64,76689.6,0.0,-1.0,0.0,0.00021]
[1779199372770,53.64,76689.6,0.0,-1.0,0.0,0.00021]
[1779199373508,53.64,76691.23,0.0,-1.0,0.0,0.00022]
[1779199375529,53.64,76690.48,0.0,-1.0,0.0,0.00021]
[1779199375664,53.64,76690.48,0.0,-1.0,0.0,0.00021]
[1779199375549,53.64,76686.41,0.0,-1.0,0.0,0.00021]
[1779199376568,53.64,76686.41,0.0,-1.0,0.0,0.00021]
[1779199376623,53.64,76686.41,0.0,-1.0,0.0,0.00021]
[1779199376616,53.64,76682.59,0.0,-1.0,0.0,0.00021]
[1779199376771,53.64,76682.59,0.0,-1.0,0.0,0.00021]
[1779199377522,53.64,76682.59,0.0,-1.0,0.0,0.00021]
[1779199377619,53.64,76682.59,0.0,-1.0,0.0,0.00021]
[1779199377537,53.64,76682.85,0.0,-1.0,0.0,0.00021]
[1779199381527,53.64,76682.2,0.0,-1.0,0.0,0.00021]
[1779199381544,53.64,76682.2,0.0,-1.0,0.0,0.00021]
[1779199382575,53.64,76684.81,0.0,-1.0,0.0,0.00021]
[1779199383515,53.64,76684.81,0.0,-1.0,0.0,0.00021]
[1779199383521,53.64,76684.81,0.0,-1.0,0.0,0.00021]
[1779199383619,53.64,76684.81,0.0,-1.0,0.0,0.00021]
[1779199383690,53.64,76687.31,0.0,-1.0,0.0,0.00021]
[1779199383770,53.64,76687.31,0.0,-1.0,0.0,0.00021]
[1779199384410,53.64,76687.31,0.0,-1.0,0.0,0.00021]
[1779199384520,53.64,76687.31,0.0,-1.0,0.0,0.00021]
[1779199384541,53.64,76687.31,0.0,-1.0,0.0,0.00021]
[1779199384597,53.64,76690.38,0.0,-1.0,0.0,0.00021]
[1779199387526,53.64,76690.78,0.0,-1.0,0.0,0.00021]
[1779199387644,53.64,76690.78,0.0,-1.0,0.0,0.00021]
[1779199388520,53.64,76690.76,0.0,-1.0,0.0,0.00021]
[1779199388569,53.64,76690.76,0.0,-1.0,0.0,0.00021]
[1779199388626,53.64,76690.1,0.0,-1.0,0.0,0.00021]
[1779199388771,53.64,76690.1,0.0,-1.0,0.0,0.00021]
[1779199389523,53.64,76690.1,0.0,-1.0,0.0,0.00021]
[1779199389640,53.64,76690.1,0.0,-1.0,0.0,0.00021]
[1779199389664,53.64,76693.16,0.0,-1.0,0.0,0.00022]
[1779199392654,53.64,76696.2,0.0,-1.0,0.0,0.00022]
[1779199393521,53.64,76696.2,0.0,-1.0,0.0,0.00022]
[1779199393650,53.64,76696.2,0.0,-1.0,0.0,0.00022]
[1779199393661,53.64,76702.05,0.0,-1.0,0.0,0.00022]
[1779199395522,53.64,76701.92,0.0,-1.0,0.0,0.00022]
[1779199395562,53.64,76701.92,0.0,-1.0,0.0,0.00022]
[1779199395919,53.64,76702.78,0.0,-1.0,0.0,0.00022]
[1779199395984,53.64,76702.78,0.0,-1.0,0.0,0.00022]
[1779199396020,53.64,76702.78,0.0,-1.0,0.0,0.00022]
[1779199396682,53.64,76704.09,0.0,-1.0,0.0,0.00022]
[1779199397691,53.64,76699.77,0.0,-1.0,0.0,0.00022]
[1779199398697,53.64,76697.83,0.0,-1.0,0.0,0.00022]
[1779199398874,53.64,76697.83,0.0,-1.0,0.0,0.00022]
[1779199398981,53.64,76697.83,0.0,-1.0,0.0,0.00022]
[1779199399020,53.64,76697.83,0.0,-1.0,0.0,0.00022]
[1779199399131,53.64,76697.83,0.0,-1.0,0.0,0.00022]
[1779199399982,53.64,76697.01,0.0,-1.0,0.0,0.00022]
[1779199400024,53.64,76697.01,0.0,-1.0,0.0,0.00022]
[1779199400093,53.64,76697.01,0.0,-1.0,0.0,0.00022]
[1779199400271,53.64,76697.01,0.0,-1.0,0.0,0.00022]
[1779199400711,53.64,76690.57,0.0,-1.0,0.0,0.00021]
[1779199401522,53.64,76690.57,0.0,-1.0,0.0,0.00021]
[1779199401639,53.64,76690.57,0.0,-1.0,0.0,0.00021]
[1779199401740,53.64,76689.35,0.0,-1.0,0.0,0.00021]
[1779199403523,53.64,76689.35,0.0,-1.0,0.0,0.00021]
[1779199403566,53.64,76689.35,0.0,-1.0,0.0,0.00021]
[1779199403674,53.64,76689.35,0.0,-1.0,0.0,0.00021]
[1779199403711,53.64,76690.53,0.0,-1.0,0.0,0.00021]
[1779199403773,53.64,76690.53,0.0,-1.0,0.0,0.00021]
[1779199403883,53.64,76690.53,0.0,-1.0,0.0,0.00021]
[1779199403982,53.64,76690.07,0.0,-1.0,0.0,0.00021]
[1779199407522,53.64,76689.03,0.0,-1.0,0.0,0.00021]
[1779199407642,53.64,76689.03,0.0,-1.0,0.0,0.00021]
[1779199407623,53.64,76689.03,0.0,-1.0,0.0,0.00021]
[1779199409529,53.64,76689.21,0.0,-1.0,0.0,0.00021]
[1779199409689,53.64,76689.21,0.0,-1.0,0.0,0.00021]
[1779199409568,53.64,76690.79,0.0,-1.0,0.0,0.00021]
[1779199410298,53.64,76690.79,0.0,-1.0,0.0,0.00021]
[1779199410520,53.64,76690.79,0.0,-1.0,0.0,0.00021]
[1779199410532,53.64,76690.79,0.0,-1.0,0.0,0.00021]
[1779199410622,53.64,76693.26,0.0,-1.0,0.0,0.00022]
[1779199410781,53.64,76692.12,0.0,-1.0,0.0,0.00022]
[1779199413524,53.64,76690.3,0.0,-1.0,0.0,0.00021]
[1779199413658,53.64,76690.3,0.0,-1.0,0.0,0.00021]
[1779199413623,53.64,76688.72,0.0,-1.0,0.0,0.00021]
[1779199413803,53.64,76691.91,0.0,-1.0,0.0,0.00021]
[1779199414978,53.64,76691.91,0.0,-1.0,0.0,0.00021]
[1779199415033,53.64,76691.91,0.0,-1.0,0.0,0.00021]
[1779199415090,53.64,76691.91,0.0,-1.0,0.0,0.00021]
[1779199415270,53.64,76691.91,0.0,-1.0,0.0,0.00021]
[1779199415525,53.64,76691.91,0.0,-1.0,0.0,0.00021]
[1779199415570,53.64,76691.91,0.0,-1.0,0.0,0.00021]
[1779199415625,53.64,76694.88,0.0,-1.0,0.0,0.00021]
[1779199416824,53.64,76697.8,0.0,-1.0,0.0,0.00022]
[1779199419605,53.64,76698.09,0.0,-1.0,0.0,0.00022]
[1779199419627,53.64,76698.09,0.0,-1.0,0.0,0.00022]
[1779199419642,53.64,76697.16,0.0,-1.0,0.0,0.00022]
[1779199419772,53.64,76697.16,0.0,-1.0,0.0,0.00022]
[1779199419851,53.64,76697.16,0.0,-1.0,0.0,0.00022]
[1779199419874,53.64,76692.68,0.0,-1.0,0.0,0.00021]
[1779199423522,53.64,76693.43,0.0,-1.0,0.0,0.00021]
[1779199423651,53.64,76693.43,0.0,-1.0,0.0,0.00021]
[1779199423582,53.64,76692.66,0.0,-1.0,0.0,0.00021]
[1779199425886,53.64,76703.48,0.0,-1.0,0.0,0.00022]
[1779199426889,53.64,76703.48,0.0,-1.0,0.0,0.00022]
[1779199427000,53.64,76703.48,0.0,-1.0,0.0,0.00022]
[1779199427025,53.64,76703.48,0.0,-1.0,0.0,0.00022]
[1779199427136,53.64,76703.48,0.0,-1.0,0.0,0.00022]
[1779199427154,53.64,76709.07,0.0,-1.0,0.0,0.00022]
[1779199429520,53.64,76708.35,0.0,-1.0,0.0,0.00022]
[1779199429633,53.64,76708.35,0.0,-1.0,0.0,0.00022]
[1779199429731,53.64,76708.45,0.0,-1.0,0.0,0.00022]
[1779199429915,53.64,76707.28,0.0,-1.0,0.0,0.00022]
[1779199431521,53.64,76707.28,0.0,-1.0,0.0,0.00022]
[1779199431652,53.64,76707.28,0.0,-1.0,0.0,0.00022]
[1779199431724,53.64,76707.93,0.0,-1.0,0.0,0.00022]
[1779199433528,53.64,76707.15,0.0,-1.0,0.0,0.00022]
[1779199433635,53.64,76707.15,0.0,-1.0,0.0,0.00022]
[1779199433730,53.64,76707.4,0.0,-1.0,0.0,0.00022]
[1779199434950,53.64,76706.12,0.0,-1.0,0.0,0.00022]
[1779199437523,53.64,76706.36,0.0,-1.0,0.0,0.00022]
[1779199437647,53.64,76706.36,0.0,-1.0,0.0,0.00022]
[1779199437697,53.64,76705.91,0.0,-1.0,0.0,0.00022]
[1779199438560,53.64,76705.91,0.0,-1.0,0.0,0.00022]
[1779199438701,53.64,76705.91,0.0,-1.0,0.0,0.00022]
[1779199438655,53.64,76705.8,0.0,-1.0,0.0,0.00022]
[1779199438978,53.64,76718.25,0.0,-1.0,0.0,0.00023]
[1779199439985,53.64,76723.36,0.0,-1.0,0.0,0.00023]
[1779199441190,53.64,76723.36,0.0,-1.0,0.0,0.00023]
[1779199441269,53.64,76723.36,0.0,-1.0,0.0,0.00023]
[1779199441308,53.64,76723.36,0.0,-1.0,0.0,0.00023]
[1779199441342,53.64,76726.76,0.0,-1.0,0.0,0.00023]
[1779199443521,53.64,76727.38,0.0,-1.0,0.0,0.00023]
[1779199443631,53.64,76727.38,0.0,-1.0,0.0,0.00023]
[1779199443730,53.64,76730.66,0.0,-1.0,0.0,0.00024]
[1779199445521,53.64,76731.04,0.0,-1.0,0.0,0.00024]
[1779199445637,53.64,76731.04,0.0,-1.0,0.0,0.00024]
[1779199445735,53.64,76735.35,0.0,-1.0,0.0,0.00024]
[1779199446028,53.64,76740.04,0.0,-1.0,0.0,0.00024]
[1779199447035,53.64,76743.16,0.0,-1.0,0.0,0.00024]
[1779199448048,53.64,76763.87,0.0,-1.0,0.0,0.00026]
[1779199449524,53.64,76763.87,0.0,-1.0,0.0,0.00026]
[1779199449635,53.64,76763.87,0.0,-1.0,0.0,0.00026]
[1779199449722,53.64,76768.19,0.0,-1.0,0.0,0.00026]
[1779199450061,53.64,76766.26,0.0,-1.0,0.0,0.00026]
[1779199452075,53.64,76763.46,0.0,-1.0,0.0,0.00026]
[1779199453522,53.64,76763.46,0.0,-1.0,0.0,0.00026]
[1779199453625,53.64,76763.46,0.0,-1.0,0.0,0.00026]
[1779199453712,53.64,76760.24,0.0,-1.0,0.0,0.00025]
[1779199454104,53.64,76760.24,0.0,-1.0,0.0,0.00025]
[1779199456103,53.64,76757.86,0.0,-1.0,0.0,0.00025]
[1779199457521,53.64,76757.86,0.0,-1.0,0.0,0.00025]
[1779199457646,53.64,76757.86,0.0,-1.0,0.0,0.00025]
[1779199457716,53.64,76759.41,0.0,-1.0,0.0,0.00025]
[1779199458116,53.64,76760.61,0.0,-1.0,0.0,0.00025]
[1779199459124,53.64,76754.33,0.0,-1.0,0.0,0.00025]
[1779199460131,53.64,76750.45,0.0,-1.0,0.0,0.00025]
[1779199461524,53.64,76750.45,0.0,-1.0,0.0,0.00025]
[1779199461682,53.64,76750.45,0.0,-1.0,0.0,0.00025]
[1779199461772,53.64,76750.01,0.0,-1.0,0.0,0.00025]
[1779199462157,53.64,76752.87,0.0,-1.0,0.0,0.00025]
[1779199463153,53.64,76763.17,0.0,-1.0,0.0,0.00026]
[1779199464160,53.64,76764.49,0.0,-1.0,0.0,0.00026]
[1779199465167,53.64,76765.52,0.0,-1.0,0.0,0.00026]
[1779199467181,53.64,76766.32,0.0,-1.0,0.0,0.00026]
[1779199469600,53.64,76770.65,0.0,-1.0,0.0,0.00026]
[1779199470202,53.64,76773.34,0.0,-1.0,0.0,0.00026]
[1779199471209,53.64,76776.67,0.0,-1.0,0.0,0.00026]
[1779199472222,53.64,76779.14,0.0,-1.0,0.0,0.00026]
[1779199473229,53.64,76782.45,0.0,-1.0,0.0,0.00027]
[1779199475250,53.64,76805.82,0.0,-1.0,0.0,0.00028]
[1779199476259,53.64,76839.42,0.0,-1.0,0.0,0.00031]
[1779199477762,53.64,76839.42,0.0,-1.0,0.0,0.00031]
[1779199477265,53.64,76857.85,0.0,-1.0,0.0,0.00032]
[1779199478272,53.64,76858.13,0.0,-1.0,0.0,0.00032]
[1779199479557,53.64,76858.13,0.0,-1.0,0.0,0.00032]
[1779199479658,53.64,76864.52,0.0,-1.0,0.0,0.00033]
[1779199480126,53.64,76864.52,0.0,-1.0,0.0,0.00033]
[1779199480701,53.64,76864.52,0.0,-1.0,0.0,0.00033]
[1779199480775,53.64,76866.43,0.0,-1.0,0.0,0.00033]
[1779199480850,53.64,76866.43,0.0,-1.0,0.0,0.00033]
[1779199481293,53.64,76877.9,0.0,-1.0,0.0,0.00034]
[1779199482452,53.64,76877.9,0.0,-1.0,0.0,0.00034]
[1779199482542,53.64,76886.99,0.0,-1.0,0.0,0.00034]
[1779199483307,53.64,76891.64,0.0,-1.0,0.0,0.00035]
[1779199484567,53.64,76891.64,0.0,-1.0,0.0,0.00035]
[1779199484643,53.64,76893.73,0.0,-1.0,0.0,0.00035]
[1779199485322,53.64,76896.57,0.0,-1.0,0.0,0.00035]
[1779199485991,53.64,76896.57,0.0,-1.0,0.0,0.00035]
[1779199486213,53.64,76896.57,0.0,-1.0,0.0,0.00035]
[1779199486358,53.64,76907.77,0.0,-1.0,0.0,0.00036]
[1779199487356,53.64,76920.21,0.0,-1.0,0.0,0.00037]
[1779199488363,53.64,76910.54,0.0,-1.0,0.0,0.00036]
[1779199489373,53.64,76906.86,0.0,-1.0,0.0,0.00036]
[1779199490567,53.64,76900.8,0.0,-1.0,0.0,0.00036]
[1779199492399,53.64,76899.03,0.0,-1.0,0.0,0.00035]
[1779199493403,53.64,76911.85,0.0,-1.0,0.0,0.00037]
[1779199494411,53.64,76930.12,0.0,-1.0,0.0,0.00038]
[1779199495416,53.64,76930.37,0.0,-1.0,0.0,0.00038]
[1779199496424,53.64,76923.22,0.0,-1.0,0.0,0.00038]
[1779199497431,53.64,76923.47,0.0,-1.0,0.0,0.00038]
[1779199498438,53.64,76925.77,0.0,-1.0,0.0,0.00038]
[1779199499445,53.64,76930.68,0.0,-1.0,0.0,0.00038]
[1779199500456,53.64,76934.22,0.0,-1.0,0.0,0.00039]
[1779199501461,53.64,76940.76,0.0,-1.0,0.0,0.00039]
[1779199502468,53.64,76944.63,0.0,-1.0,0.0,0.0004]
[1779199503482,53.64,76941.97,0.0,-1.0,0.0,0.00039]
[1779199504488,53.64,76926.45,0.0,-1.0,0.0,0.00038]
[1779199505497,53.64,76914.2,0.0,-1.0,0.0,0.00037]
[1779199506821,53.64,76905.96,0.0,-1.0,0.0,0.00036]
[1779199507512,53.64,76898.74,0.0,-1.0,0.0,0.00035]
[1779199508518,53.64,76894.95,0.0,-1.0,0.0,0.00035]
[1779199512566,53.64,76900.16,0.0,-1.0,0.0,0.00036]
[1779199517632,53.64,76911.15,0.0,-1.0,0.0,0.00037]
[1779199518639,53.64,76906.05,0.0,-1.0,0.0,0.00036]
[1779199519646,53.64,76902.44,0.0,-1.0,0.0,0.00036]
[1779199520653,53.64,76900.14,0.0,-1.0,0.0,0.00036]
[1779199521660,53.64,76896.71,0.0,-1.0,0.0,0.00035]
[1779199522667,53.64,76895.09,0.0,-1.0,0.0,0.00035]
[1779199524681,53.64,76892.11,0.0,-1.0,0.0,0.00035]
[1779199525688,53.64,76888.06,0.0,-1.0,0.0,0.00035]
[1779199526695,53.64,76885.4,0.0,-1.0,0.0,0.00034]
[1779199529717,53.64,76879.98,0.0,-1.0,0.0,0.00034]
[1779199530723,53.64,76871.22,0.0,-1.0,0.0,0.00033]
[1779199531109,53.64,76871.22,0.0,-1.0,0.0,0.00033]
[1779199531730,53.64,76864.43,0.0,-1.0,0.0,0.00032]
[1779199532740,53.64,76860.23,0.0,-1.0,0.0,0.00032]
[1779199533748,53.64,76863.81,0.0,-1.0,0.0,0.00032]
[1779199534305,53.64,76863.81,0.0,-1.0,0.0,0.00032]
[1779199534755,53.64,76883.72,0.0,-1.0,0.0,0.00034]
[1779199536769,53.64,76883.64,0.0,-1.0,0.0,0.00034]
[1779199537776,53.64,76880.27,0.0,-1.0,0.0,0.00033]
[1779199538783,53.64,76876.15,0.0,-1.0,0.0,0.00033]
[1779199540797,53.64,76872.32,0.0,-1.0,0.0,0.00033]
[1779199542811,53.64,76862.4,0.0,-1.0,0.0,0.00032]
[1779199543818,53.64,76858.09,0.0,-1.0,0.0,0.00032]
[1779199544825,53.64,76853.37,0.0,-1.0,0.0,0.00031]
[1779199545831,53.64,76861.93,0.0,-1.0,0.0,0.00032]
[1779199546839,53.64,76863.71,0.0,-1.0,0.0,0.00032]
[1779199547846,53.64,76863.0,0.0,-1.0,0.0,0.00032]
[1779199548694,53.64,76863.0,0.0,-1.0,0.0,0.00032]
[1779199549136,53.64,76862.06,0.0,-1.0,0.0,0.00032]
[1779199549262,53.64,76862.06,0.0,-1.0,0.0,0.00032]
[1779199549273,53.64,76862.06,0.0,-1.0,0.0,0.00032]
[1779199550749,53.64,76861.56,0.0,-1.0,0.0,0.00032]
[1779199550770,53.64,76861.56,0.0,-1.0,0.0,0.00032]
[1779199550816,53.64,76861.56,0.0,-1.0,0.0,0.00032]
[1779199550867,53.64,76862.41,0.0,-1.0,0.0,0.00032]
[1779199551019,53.64,76862.41,0.0,-1.0,0.0,0.00032]
[1779199554897,53.64,76850.77,0.0,-1.0,0.0,0.00031]
[1779199556911,53.64,76849.68,0.0,-1.0,0.0,0.00031]
[1779199557028,53.64,76849.68,0.0,-1.0,0.0,0.00031]
[1779199557139,53.64,76849.68,0.0,-1.0,0.0,0.00031]
[1779199557275,53.64,76849.68,0.0,-1.0,0.0,0.00031]
[1779199557918,53.64,76847.85,0.0,-1.0,0.0,0.00031]
[1779199558928,53.64,76842.87,0.0,-1.0,0.0,0.00031]
[1779199559932,53.64,76836.0,0.0,-1.0,0.0,0.0003]
[1779199560939,53.64,76831.96,0.0,-1.0,0.0,0.0003]
[1779199561946,53.64,76829.67,0.0,-1.0,0.0,0.0003]
[1779199563960,53.64,76827.17,0.0,-1.0,0.0,0.00029]
[1779199564967,53.64,76823.9,0.0,-1.0,0.0,0.00029]
[1779199566981,53.64,76829.16,0.0,-1.0,0.0,0.00029]
[1779199568460,53.64,76829.16,0.0,-1.0,0.0,0.00029]
[1779199568525,53.64,76829.16,0.0,-1.0,0.0,0.00029]
[1779199568588,53.64,76829.16,0.0,-1.0,0.0,0.00029]
[1779199568773,53.64,76829.16,0.0,-1.0,0.0,0.00029]
[1779199568856,53.64,76831.85,0.0,-1.0,0.0,0.0003]
[1779199569586,53.64,76831.85,0.0,-1.0,0.0,0.0003]
[1779199569667,53.64,76831.85,0.0,-1.0,0.0,0.0003]
[1779199569770,53.64,76831.85,0.0,-1.0,0.0,0.0003]
[1779199569841,53.64,76833.65,0.0,-1.0,0.0,0.0003]
[1779199570008,53.64,76831.65,0.0,-1.0,0.0,0.0003]
[1779199574030,53.64,76822.99,0.0,-1.0,0.0,0.00029]
[1779199575036,53.64,76820.57,0.0,-1.0,0.0,0.00029]
[1779199576152,53.64,76820.57,0.0,-1.0,0.0,0.00029]
[1779199576268,53.64,76820.57,0.0,-1.0,0.0,0.00029]
[1779199576523,53.64,76820.57,0.0,-1.0,0.0,0.00029]
[1779199576611,53.64,76822.22,0.0,-1.0,0.0,0.00029]
[1779199577168,53.64,76822.22,0.0,-1.0,0.0,0.00029]
[1779199577204,53.64,76822.22,0.0,-1.0,0.0,0.00029]
[1779199577271,53.64,76822.22,0.0,-1.0,0.0,0.00029]
[1779199577285,53.64,76821.72,0.0,-1.0,0.0,0.00029]
[1779199578108,53.64,76810.87,0.0,-1.0,0.0,0.00028]
[1779199579137,53.64,76817.59,0.0,-1.0,0.0,0.00029]
[1779199580161,53.64,76817.59,0.0,-1.0,0.0,0.00029]
[1779199580214,53.64,76824.76,0.0,-1.0,0.0,0.00029]
[1779199581098,53.64,76816.91,0.0,-1.0,0.0,0.00029]
[1779199582713,53.64,76816.91,0.0,-1.0,0.0,0.00029]
[1779199582807,53.64,76813.37,0.0,-1.0,0.0,0.00028]
[1779199583145,53.64,76821.75,0.0,-1.0,0.0,0.00029]
[1779199584144,53.64,76843.67,0.0,-1.0,0.0,0.00031]
[1779199585145,53.64,76851.41,0.0,-1.0,0.0,0.00031]
[1779199586152,53.64,76847.61,0.0,-1.0,0.0,0.00031]
[1779199587159,53.64,76841.34,0.0,-1.0,0.0,0.0003]
[1779199588166,53.64,76833.22,0.0,-1.0,0.0,0.0003]
[1779199589173,53.64,76822.14,0.0,-1.0,0.0,0.00029]
[1779199590180,53.64,76818.23,0.0,-1.0,0.0,0.00029]
[1779199592194,53.64,76822.75,0.0,-1.0,0.0,0.00029]
[1779199593201,53.64,76831.47,0.0,-1.0,0.0,0.00029]
[1779199594208,53.64,76833.56,0.0,-1.0,0.0,0.0003]
[1779199595789,53.64,76833.56,0.0,-1.0,0.0,0.0003]
[1779199595852,53.64,76833.56,0.0,-1.0,0.0,0.0003]
[1779199595872,53.64,76835.91,0.0,-1.0,0.0,0.0003]
[1779199596023,53.64,76835.91,0.0,-1.0,0.0,0.0003]
[1779199596665,53.64,76835.91,0.0,-1.0,0.0,0.0003]
[1779199596766,53.64,76835.91,0.0,-1.0,0.0,0.0003]
[1779199596772,53.64,76835.91,0.0,-1.0,0.0,0.0003]
[1779199596825,53.64,76834.8,0.0,-1.0,0.0,0.0003]
[1779199598694,53.64,76836.17,0.0,-1.0,0.0,0.0003]
[1779199598707,53.64,76814.03,0.0,-1.0,0.0,0.00028]
[1779199599243,53.64,76795.5,0.0,-1.0,0.0,0.00027]
[1779199600250,53.64,76793.06,0.0,-1.0,0.0,0.00027]
[1779199601258,53.64,76791.26,0.0,-1.0,0.0,0.00027]
[1779199602027,53.64,76791.26,0.0,-1.0,0.0,0.00027]
[1779199602265,53.64,76778.34,0.0,-1.0,0.0,0.00026]
[1779199603272,53.64,76774.94,0.0,-1.0,0.0,0.00025]
[1779199607315,53.64,76771.19,0.0,-1.0,0.0,0.00025]
[1779199608293,53.64,76771.19,0.0,-1.0,0.0,0.00025]
[1779199608310,53.64,76765.1,0.0,-1.0,0.0,0.00025]
[1779199609317,53.64,76763.49,0.0,-1.0,0.0,0.00025]
[1779199611364,53.64,76762.35,0.0,-1.0,0.0,0.00025]
[1779199613344,53.64,76753.7,0.0,-1.0,0.0,0.00024]
[1779199614352,53.64,76749.66,0.0,-1.0,0.0,0.00024]
[1779199615359,53.64,76747.27,0.0,-1.0,0.0,0.00024]
[1779199616366,53.64,76744.8,0.0,-1.0,0.0,0.00024]
[1779199620394,53.64,76740.16,0.0,-1.0,0.0,0.00023]
[1779199621401,53.64,76741.91,0.0,-1.0,0.0,0.00023]
[1779199622672,53.64,76741.91,0.0,-1.0,0.0,0.00023]
[1779199622716,53.64,76741.91,0.0,-1.0,0.0,0.00023]
[1779199622773,53.64,76741.91,0.0,-1.0,0.0,0.00023]
[1779199622817,53.64,76743.49,0.0,-1.0,0.0,0.00024]
[1779199623244,53.64,76743.49,0.0,-1.0,0.0,0.00024]
[1779199623270,53.64,76743.49,0.0,-1.0,0.0,0.00024]
[1779199623313,53.64,76743.49,0.0,-1.0,0.0,0.00024]
[1779199623521,53.64,76743.49,0.0,-1.0,0.0,0.00024]
[1779199623622,53.64,76743.68,0.0,-1.0,0.0,0.00024]
[1779199626436,53.64,76741.78,0.0,-1.0,0.0,0.00023]
[1779199627268,53.64,76741.78,0.0,-1.0,0.0,0.00023]
[1779199627381,53.64,76741.78,0.0,-1.0,0.0,0.00023]
[1779199627520,53.64,76741.78,0.0,-1.0,0.0,0.00023]
[1779199628515,53.64,76742.97,0.0,-1.0,0.0,0.00023]
[1779199628607,53.64,76742.97,0.0,-1.0,0.0,0.00023]
[1779199628774,53.64,76742.97,0.0,-1.0,0.0,0.00023]
[1779199628832,53.64,76744.12,0.0,-1.0,0.0,0.00024]
[1779199630464,53.64,76746.35,0.0,-1.0,0.0,0.00024]
[1779199631471,53.64,76748.41,0.0,-1.0,0.0,0.00024]
[1779199632479,53.64,76731.63,0.0,-1.0,0.0,0.00023]
[1779199633486,53.64,76709.68,0.0,-1.0,0.0,0.00022]
[1779199634493,53.64,76706.76,0.0,-1.0,0.0,0.00021]
[1779199635500,53.64,76712.8,0.0,-1.0,0.0,0.00022]
[1779199636507,53.64,76720.02,0.0,-1.0,0.0,0.00022]
[1779199637514,53.64,76727.11,0.0,-1.0,0.0,0.00023]
[1779199638521,53.64,76728.42,0.0,-1.0,0.0,0.00023]
[1779199639631,53.64,76728.42,0.0,-1.0,0.0,0.00023]
[1779199639688,53.64,76728.42,0.0,-1.0,0.0,0.00023]
[1779199639774,53.64,76728.42,0.0,-1.0,0.0,0.00023]
[1779199639812,53.64,76728.42,0.0,-1.0,0.0,0.00023]
[1779199640251,53.64,76727.43,0.0,-1.0,0.0,0.00023]
[1779199640272,53.64,76727.43,0.0,-1.0,0.0,0.00023]
[1779199640283,53.64,76727.43,0.0,-1.0,0.0,0.00023]
[1779199640519,53.64,76727.43,0.0,-1.0,0.0,0.00023]
[1779199640535,53.64,76727.44,0.0,-1.0,0.0,0.00023]
[1779199642549,53.64,76720.55,0.0,-1.0,0.0,0.00022]
[1779199643519,53.64,76720.55,0.0,-1.0,0.0,0.00022]
[1779199643622,53.64,76720.55,0.0,-1.0,0.0,0.00022]
[1779199643723,53.64,76716.25,0.0,-1.0,0.0,0.00022]
[1779199645244,53.64,76716.15,0.0,-1.0,0.0,0.00022]
[1779199645270,53.64,76716.15,0.0,-1.0,0.0,0.00022]
[1779199645408,53.64,76716.15,0.0,-1.0,0.0,0.00022]
[1779199645524,53.64,76716.15,0.0,-1.0,0.0,0.00022]
[1779199645645,53.64,76716.15,0.0,-1.0,0.0,0.00022]
[1779199645745,53.64,76717.05,0.0,-1.0,0.0,0.00022]
[1779199646578,53.64,76713.87,0.0,-1.0,0.0,0.00022]
[1779199647585,53.64,76711.02,0.0,-1.0,0.0,0.00022]
[1779199648592,53.64,76709.42,0.0,-1.0,0.0,0.00022]
[1779199649606,53.64,76703.19,0.0,-1.0,0.0,0.00021]
[1779199650610,53.64,76695.97,0.0,-1.0,0.0,0.00021]
[1779199651516,53.64,76695.97,0.0,-1.0,0.0,0.00021]
[1779199651606,53.64,76695.97,0.0,-1.0,0.0,0.00021]
[1779199651775,53.64,76695.97,0.0,-1.0,0.0,0.00021]
[1779199651852,53.64,76695.97,0.0,-1.0,0.0,0.00021]
[1779199652024,53.64,76695.97,0.0,-1.0,0.0,0.00021]
[1779199652059,53.64,76695.97,0.0,-1.0,0.0,0.00021]
[1779199651930,53.64,76695.06,0.0,-1.0,0.0,0.00021]
[1779199652270,53.64,76695.06,0.0,-1.0,0.0,0.00021]
[1779199652624,53.64,76695.54,0.0,-1.0,0.0,0.00021]
[1779199653630,53.64,76701.61,0.0,-1.0,0.0,0.00021]
[1779199654638,53.64,76706.78,0.0,-1.0,0.0,0.00021]
[1779199655864,53.64,76706.78,0.0,-1.0,0.0,0.00021]
[1779199655993,53.64,76706.78,0.0,-1.0,0.0,0.00021]
[1779199656026,53.64,76706.78,0.0,-1.0,0.0,0.00021]
[1779199656652,53.64,76695.24,0.0,-1.0,0.0,0.00021]
[1779199657659,53.64,76687.02,0.0,-1.0,0.0,0.0002]
[1779199658666,53.64,76686.62,0.0,-1.0,0.0,0.0002]
[1779199659170,53.64,76686.62,0.0,-1.0,0.0,0.0002]
[1779199659271,53.64,76686.62,0.0,-1.0,0.0,0.0002]
[1779199659281,53.64,76686.62,0.0,-1.0,0.0,0.0002]
[1779199659522,53.64,76686.62,0.0,-1.0,0.0,0.0002]
[1779199659673,53.64,76685.96,0.0,-1.0,0.0,0.0002]
[1779199661687,53.64,76678.76,0.0,-1.0,0.0,0.0002]
[1779199662693,53.64,76666.89,0.0,-1.0,0.0,0.00019]
[1779199663701,53.64,76663.72,0.0,-1.0,0.0,0.00019]
[1779199665715,53.64,76669.07,0.0,-1.0,0.0,0.00019]
[1779199666722,53.64,76672.17,0.0,-1.0,0.0,0.00019]
[1779199667729,53.64,76678.28,0.0,-1.0,0.0,0.0002]
[1779199668767,53.64,76683.36,0.0,-1.0,0.0,0.0002]
[1779199669233,53.64,76683.36,0.0,-1.0,0.0,0.0002]
[1779199669757,53.64,76676.46,0.0,-1.0,0.0,0.0002]
[1779199670767,53.64,76672.72,0.0,-1.0,0.0,0.00019]
[1779199671771,53.64,76664.43,0.0,-1.0,0.0,0.00019]
[1779199672937,53.64,76664.43,0.0,-1.0,0.0,0.00019]
[1779199672966,53.64,76654.03,0.0,-1.0,0.0,0.00019]
[1779199673790,53.64,76646.78,0.0,-1.0,0.0,0.00018]
[1779199674797,53.64,76642.7,0.0,-1.0,0.0,0.00018]
[1779199677818,53.64,76648.83,0.0,-1.0,0.0,0.00018]
[1779199678834,53.64,76660.5,0.0,-1.0,0.0,0.00019]
[1779199679839,53.64,76670.28,0.0,-1.0,0.0,0.00019]
[1779199680848,53.64,76662.46,0.0,-1.0,0.0,0.00019]
[1779199681855,53.64,76652.21,0.0,-1.0,0.0,0.00018]
[1779199682862,53.64,76659.51,0.0,-1.0,0.0,0.00019]
[1779199683870,53.64,76661.2,0.0,-1.0,0.0,0.00019]
[1779199684876,53.64,76673.58,0.0,-1.0,0.0,0.00019]
[1779199685883,53.64,76681.14,0.0,-1.0,0.0,0.0002]
[1779199686890,53.64,76684.15,0.0,-1.0,0.0,0.0002]
[1779199687876,53.64,76684.15,0.0,-1.0,0.0,0.0002]
[1779199687951,53.64,76684.15,0.0,-1.0,0.0,0.0002]
[1779199688022,53.64,76684.15,0.0,-1.0,0.0,0.0002]
[1779199688108,53.64,76684.15,0.0,-1.0,0.0,0.0002]
[1779199688204,53.64,76683.0,0.0,-1.0,0.0,0.0002]
[1779199688272,53.64,76683.0,0.0,-1.0,0.0,0.0002]
[1779199688904,53.64,76683.39,0.0,-1.0,0.0,0.0002]
[1779199690930,53.64,76653.02,0.0,-1.0,0.0,0.00018]
[1779199692066,53.64,76653.02,0.0,-1.0,0.0,0.00018]
[1779199692125,53.64,76647.02,0.0,-1.0,0.0,0.00018]
[1779199692942,53.64,76649.85,0.0,-1.0,0.0,0.00018]
[1779199693977,53.64,76649.85,0.0,-1.0,0.0,0.00018]
[1779199693981,53.64,76653.71,0.0,-1.0,0.0,0.00019]
[1779199694956,53.64,76658.93,0.0,-1.0,0.0,0.00019]
[1779199696970,53.64,76664.47,0.0,-1.0,0.0,0.00019]
[1779199697298,53.64,76664.47,0.0,-1.0,0.0,0.00019]
[1779199697430,53.64,76664.47,0.0,-1.0,0.0,0.00019]
[1779199697521,53.64,76664.47,0.0,-1.0,0.0,0.00019]
[1779199697627,53.64,76664.47,0.0,-1.0,0.0,0.00019]
[1779199697850,53.64,76664.47,0.0,-1.0,0.0,0.00019]
[1779199697892,53.64,76664.47,0.0,-1.0,0.0,0.00019]
[1779199698027,53.64,76664.47,0.0,-1.0,0.0,0.00019]
[1779199698100,53.64,76661.98,0.0,-1.0,0.0,0.00019]
[1779199700028,53.64,76662.9,0.0,-1.0,0.0,0.00019]
[1779199700056,53.64,76662.9,0.0,-1.0,0.0,0.00019]
[1779199700061,53.64,76661.58,0.0,-1.0,0.0,0.00019]
[1779199700999,53.64,76657.22,0.0,-1.0,0.0,0.00019]
[1779199701600,53.64,76657.22,0.0,-1.0,0.0,0.00019]
[1779199701662,53.64,76657.22,0.0,-1.0,0.0,0.00019]
[1779199701779,53.64,76657.22,0.0,-1.0,0.0,0.00019]
[1779199702006,53.64,76657.75,0.0,-1.0,0.0,0.00019]
[1779199703013,53.64,76659.09,0.0,-1.0,0.0,0.00019]
[1779199704022,53.64,76659.09,0.0,-1.0,0.0,0.00019]
[1779199704142,53.64,76659.09,0.0,-1.0,0.0,0.00019]
[1779199705028,53.64,76656.08,0.0,-1.0,0.0,0.00019]
[1779199706035,53.64,76654.6,0.0,-1.0,0.0,0.00019]
[1779199706645,53.64,76654.6,0.0,-1.0,0.0,0.00019]
[1779199706774,53.64,76654.6,0.0,-1.0,0.0,0.00019]
[1779199706775,53.64,76654.6,0.0,-1.0,0.0,0.00019]
[1779199707024,53.64,76654.6,0.0,-1.0,0.0,0.00019]
[1779199707042,53.64,76656.24,0.0,-1.0,0.0,0.00019]
[1779199707936,53.64,76656.24,0.0,-1.0,0.0,0.00019]
[1779199708022,53.64,76656.24,0.0,-1.0,0.0,0.00019]
[1779199708051,53.64,76656.24,0.0,-1.0,0.0,0.00019]
[1779199708152,53.64,76659.08,0.0,-1.0,0.0,0.00019]
[1779199709056,53.64,76652.48,0.0,-1.0,0.0,0.00018]
[1779199710028,53.64,76652.48,0.0,-1.0,0.0,0.00018]
[1779199710074,53.64,76652.48,0.0,-1.0,0.0,0.00018]
[1779199710104,53.64,76649.25,0.0,-1.0,0.0,0.00018]
[1779199710561,53.64,76649.25,0.0,-1.0,0.0,0.00018]
[1779199710675,53.64,76649.25,0.0,-1.0,0.0,0.00018]
[1779199710780,53.64,76649.25,0.0,-1.0,0.0,0.00018]
[1779199710796,53.64,76649.25,0.0,-1.0,0.0,0.00018]
[1779199711071,53.64,76649.2,0.0,-1.0,0.0,0.00018]
[1779199714028,53.64,76648.95,0.0,-1.0,0.0,0.00018]
[1779199714092,53.64,76651.25,0.0,-1.0,0.0,0.00018]
[1779199714215,53.64,76651.25,0.0,-1.0,0.0,0.00018]
[1779199715099,53.64,76656.53,0.0,-1.0,0.0,0.00018]
[1779199716022,53.64,76656.53,0.0,-1.0,0.0,0.00018]
[1779199716106,53.64,76657.26,0.0,-1.0,0.0,0.00018]
[1779199719708,53.64,76656.76,0.0,-1.0,0.0,0.00018]
[1779199719754,53.64,76656.76,0.0,-1.0,0.0,0.00018]
[1779199719774,53.64,76656.76,0.0,-1.0,0.0,0.00018]
[1779199719889,53.64,76656.76,0.0,-1.0,0.0,0.00018]
[1779199720026,53.64,76656.76,0.0,-1.0,0.0,0.00018]
[1779199720134,53.64,76658.68,0.0,-1.0,0.0,0.00019]
[1779199721141,53.64,76660.97,0.0,-1.0,0.0,0.00019]
[1779199722020,53.64,76660.97,0.0,-1.0,0.0,0.00019]
[1779199722151,53.64,76660.97,0.0,-1.0,0.0,0.00019]
[1779199722148,53.64,76662.48,0.0,-1.0,0.0,0.00019]
[1779199724162,53.64,76661.15,0.0,-1.0,0.0,0.00019]
[1779199725661,53.64,76660.29,0.0,-1.0,0.0,0.00019]
[1779199725770,53.64,76660.29,0.0,-1.0,0.0,0.00019]
[1779199725778,53.64,76660.29,0.0,-1.0,0.0,0.00019]
[1779199726020,53.64,76660.29,0.0,-1.0,0.0,0.00019]
[1779199726121,53.64,76660.29,0.0,-1.0,0.0,0.00019]
[1779199726174,53.64,76660.29,0.0,-1.0,0.0,0.00019]
[1779199728190,53.64,76654.32,0.0,-1.0,0.0,0.00018]
[1779199729188,53.64,76654.32,0.0,-1.0,0.0,0.00018]
[1779199729271,53.64,76654.32,0.0,-1.0,0.0,0.00018]
[1779199729302,53.64,76654.32,0.0,-1.0,0.0,0.00018]
[1779199729311,53.64,76654.32,0.0,-1.0,0.0,0.00018]
[1779199729524,53.64,76654.32,0.0,-1.0,0.0,0.00018]
[1779199729576,53.64,76653.69,0.0,-1.0,0.0,0.00018]
[1779199732022,53.64,76654.09,0.0,-1.0,0.0,0.00018]
[1779199732145,53.64,76654.09,0.0,-1.0,0.0,0.00018]
[1779199732123,53.64,76655.25,0.0,-1.0,0.0,0.00018]
[1779199734564,53.64,76655.3,0.0,-1.0,0.0,0.00018]
[1779199734673,53.64,76655.3,0.0,-1.0,0.0,0.00018]
[1779199734771,53.64,76655.3,0.0,-1.0,0.0,0.00018]
[1779199734790,53.64,76655.3,0.0,-1.0,0.0,0.00018]
[1779199736028,53.64,76656.26,0.0,-1.0,0.0,0.00018]
[1779199736141,53.64,76656.26,0.0,-1.0,0.0,0.00018]
[1779199736151,53.64,76654.78,0.0,-1.0,0.0,0.00018]
[1779199738022,53.64,76655.33,0.0,-1.0,0.0,0.00018]
[1779199738162,53.64,76655.33,0.0,-1.0,0.0,0.00018]
[1779199738122,53.64,76653.82,0.0,-1.0,0.0,0.00018]
[1779199740025,53.64,76653.91,0.0,-1.0,0.0,0.00018]
[1779199740156,53.64,76653.91,0.0,-1.0,0.0,0.00018]
[1779199740088,53.64,76654.77,0.0,-1.0,0.0,0.00018]
[1779199742997,53.64,76655.69,0.0,-1.0,0.0,0.00018]
[1779199743000,53.64,76655.69,0.0,-1.0,0.0,0.00018]
[1779199743019,53.64,76655.69,0.0,-1.0,0.0,0.00018]
[1779199743148,53.64,76655.69,0.0,-1.0,0.0,0.00018]
[1779199743121,53.64,76649.81,0.0,-1.0,0.0,0.00018]
[1779199746020,53.64,76649.58,0.0,-1.0,0.0,0.00018]
[1779199746106,53.64,76649.58,0.0,-1.0,0.0,0.00018]
[1779199746154,53.64,76650.14,0.0,-1.0,0.0,0.00018]
[1779199748024,53.64,76649.35,0.0,-1.0,0.0,0.00018]
[1779199748143,53.64,76649.35,0.0,-1.0,0.0,0.00018]
[1779199748066,53.64,76652.62,0.0,-1.0,0.0,0.00018]
[1779199748330,53.64,76654.61,0.0,-1.0,0.0,0.00018]
[1779199750024,53.64,76654.61,0.0,-1.0,0.0,0.00018]
[1779199750137,53.64,76654.61,0.0,-1.0,0.0,0.00018]
[1779199750063,53.64,76653.88,0.0,-1.0,0.0,0.00018]
[1779199752042,53.64,76654.49,0.0,-1.0,0.0,0.00018]
[1779199752116,53.64,76654.49,0.0,-1.0,0.0,0.00018]
[1779199752120,53.64,76654.49,0.0,-1.0,0.0,0.00018]
[1779199752167,53.64,76647.88,0.0,-1.0,0.0,0.00018]
[1779199752237,53.64,76647.88,0.0,-1.0,0.0,0.00018]
[1779199752358,53.64,76645.45,0.0,-1.0,0.0,0.00018]
[1779199754837,53.64,76646.01,0.0,-1.0,0.0,0.00018]
[1779199754930,53.64,76646.01,0.0,-1.0,0.0,0.00018]
[1779199754937,53.64,76643.96,0.0,-1.0,0.0,0.00018]
[1779199755379,53.64,76645.19,0.0,-1.0,0.0,0.00018]
[1779199757023,53.64,76645.19,0.0,-1.0,0.0,0.00018]
[1779199757125,53.64,76645.19,0.0,-1.0,0.0,0.00018]
[1779199757098,53.64,76651.57,0.0,-1.0,0.0,0.00018]
[1779199757393,53.64,76654.94,0.0,-1.0,0.0,0.00018]
[1779199759056,53.64,76654.94,0.0,-1.0,0.0,0.00018]
[1779199759123,53.64,76658.26,0.0,-1.0,0.0,0.00019]
[1779199759253,53.64,76658.26,0.0,-1.0,0.0,0.00019]
[1779199759407,53.64,76665.79,0.0,-1.0,0.0,0.00019]
[1779199760414,53.64,76668.31,0.0,-1.0,0.0,0.00019]
[1779199764915,53.64,76667.8,0.0,-1.0,0.0,0.00019]
[1779199765167,53.64,76667.8,0.0,-1.0,0.0,0.00019]
[1779199765449,53.64,76676.06,0.0,-1.0,0.0,0.00019]
[1779199766456,53.64,76688.38,0.0,-1.0,0.0,0.0002]
[1779199767463,53.64,76688.4,0.0,-1.0,0.0,0.0002]
[1779199768470,53.64,76687.26,0.0,-1.0,0.0,0.0002]
[1779199769433,53.64,76687.26,0.0,-1.0,0.0,0.0002]
[1779199769540,53.64,76687.26,0.0,-1.0,0.0,0.0002]
[1779199769564,53.64,76680.24,0.0,-1.0,0.0,0.0002]
[1779199770484,53.64,76671.99,0.0,-1.0,0.0,0.00019]
[1779199771521,53.64,76671.99,0.0,-1.0,0.0,0.00019]
[1779199771737,53.64,76671.99,0.0,-1.0,0.0,0.00019]
[1779199771838,53.64,76668.19,0.0,-1.0,0.0,0.00019]
[1779199772500,53.64,76666.01,0.0,-1.0,0.0,0.00019]
[1779199773534,53.64,76666.01,0.0,-1.0,0.0,0.00019]
[1779199773610,53.64,76666.01,0.0,-1.0,0.0,0.00019]
[1779199773660,53.64,76664.13,0.0,-1.0,0.0,0.00019]
[1779199775521,53.64,76667.65,0.0,-1.0,0.0,0.00019]
[1779199776634,53.64,76667.65,0.0,-1.0,0.0,0.00019]
[1779199776641,53.64,76667.65,0.0,-1.0,0.0,0.00019]
[1779199776734,53.64,76667.65,0.0,-1.0,0.0,0.00019]
[1779199776771,53.64,76667.65,0.0,-1.0,0.0,0.00019]
[1779199776830,53.64,76667.65,0.0,-1.0,0.0,0.00019]
[1779199776889,53.64,76673.07,0.0,-1.0,0.0,0.00019]
[1779199777386,53.64,76673.07,0.0,-1.0,0.0,0.00019]
[1779199777554,53.64,76673.07,0.0,-1.0,0.0,0.00019]
[1779199777652,53.64,76680.3,0.0,-1.0,0.0,0.00019]
[1779199778542,53.64,76685.08,0.0,-1.0,0.0,0.0002]
[1779199779529,53.64,76685.08,0.0,-1.0,0.0,0.0002]
[1779199779594,53.64,76685.08,0.0,-1.0,0.0,0.0002]
[1779199779627,53.64,76688.54,0.0,-1.0,0.0,0.0002]
[1779199780556,53.64,76691.73,0.0,-1.0,0.0,0.0002]
[1779199781523,53.64,76691.73,0.0,-1.0,0.0,0.0002]
[1779199781608,53.64,76691.73,0.0,-1.0,0.0,0.0002]
[1779199781623,53.64,76693.59,0.0,-1.0,0.0,0.0002]
[1779199782570,53.64,76697.47,0.0,-1.0,0.0,0.0002]
[1779199783577,53.64,76702.22,0.0,-1.0,0.0,0.0002]
[1779199784584,53.64,76703.95,0.0,-1.0,0.0,0.00021]
[1779199785268,53.64,76703.95,0.0,-1.0,0.0,0.00021]
[1779199785275,53.64,76703.95,0.0,-1.0,0.0,0.00021]
[1779199785525,53.64,76703.95,0.0,-1.0,0.0,0.00021]
[1779199785547,53.64,76703.95,0.0,-1.0,0.0,0.00021]
[1779199785592,53.64,76704.82,0.0,-1.0,0.0,0.00021]
[1779199786598,53.64,76711.5,0.0,-1.0,0.0,0.00021]
[1779199787527,53.64,76711.5,0.0,-1.0,0.0,0.00021]
[1779199787648,53.64,76711.5,0.0,-1.0,0.0,0.00021]
[1779199787651,53.64,76710.38,0.0,-1.0,0.0,0.00021]
[1779199788612,53.64,76709.28,0.0,-1.0,0.0,0.00021]
[1779199789527,53.64,76709.28,0.0,-1.0,0.0,0.00021]
[1779199789622,53.64,76709.28,0.0,-1.0,0.0,0.00021]
[1779199789689,53.64,76704.02,0.0,-1.0,0.0,0.00021]
[1779199791633,53.64,76703.09,0.0,-1.0,0.0,0.00021]
[1779199793527,53.64,76703.33,0.0,-1.0,0.0,0.00021]
[1779199793634,53.64,76703.33,0.0,-1.0,0.0,0.00021]
[1779199793647,53.64,76702.19,0.0,-1.0,0.0,0.0002]
[1779199795661,53.64,76701.07,0.0,-1.0,0.0,0.0002]
[1779199796668,53.64,76700.39,0.0,-1.0,0.0,0.0002]
[1779199797675,53.64,76697.37,0.0,-1.0,0.0,0.0002]
[1779199798681,53.64,76675.78,0.0,-1.0,0.0,0.00019]
[1779199799689,53.64,76661.44,0.0,-1.0,0.0,0.00018]
[1779199800696,53.64,76663.08,0.0,-1.0,0.0,0.00019]
[1779199801978,53.64,76663.08,0.0,-1.0,0.0,0.00019]
[1779199802100,53.64,76663.08,0.0,-1.0,0.0,0.00019]
[1779199803081,53.64,76662.06,0.0,-1.0,0.0,0.00018]
[1779199804022,53.64,76662.06,0.0,-1.0,0.0,0.00018]
[1779199804154,53.64,76662.06,0.0,-1.0,0.0,0.00018]
[1779199804724,53.64,76655.37,0.0,-1.0,0.0,0.00018]
[1779199805698,53.64,76655.37,0.0,-1.0,0.0,0.00018]
[1779199805731,53.64,76648.11,0.0,-1.0,0.0,0.00018]
[1779199806738,53.64,76651.06,0.0,-1.0,0.0,0.00018]
[1779199810767,53.64,76644.42,0.0,-1.0,0.0,0.00018]
[1779199811347,53.64,76644.42,0.0,-1.0,0.0,0.00018]
[1779199811775,53.64,76640.89,0.0,-1.0,0.0,0.00018]
[1779199812782,53.64,76643.44,0.0,-1.0,0.0,0.00018]
[1779199814181,53.64,76647.68,0.0,-1.0,0.0,0.00018]
[1779199814388,53.64,76647.68,0.0,-1.0,0.0,0.00018]
[1779199814796,53.64,76647.82,0.0,-1.0,0.0,0.00018]
[1779199816564,53.64,76648.59,0.0,-1.0,0.0,0.00018]
[1779199816772,53.64,76648.59,0.0,-1.0,0.0,0.00018]
[1779199816810,53.64,76648.77,0.0,-1.0,0.0,0.00018]
[1779199818001,53.64,76648.77,0.0,-1.0,0.0,0.00018]
[1779199818023,53.64,76648.77,0.0,-1.0,0.0,0.00018]
[1779199818200,53.64,76648.77,0.0,-1.0,0.0,0.00018]
[1779199818212,53.64,76646.73,0.0,-1.0,0.0,0.00018]
[1779199818277,53.64,76646.73,0.0,-1.0,0.0,0.00018]
[1779199820952,53.64,76646.51,0.0,-1.0,0.0,0.00018]
[1779199821024,53.64,76646.51,0.0,-1.0,0.0,0.00018]
[1779199821103,53.64,76646.51,0.0,-1.0,0.0,0.00018]
[1779199821124,53.64,76644.58,0.0,-1.0,0.0,0.00018]
[1779199821276,53.64,76644.58,0.0,-1.0,0.0,0.00018]
[1779199821845,53.64,76639.05,0.0,-1.0,0.0,0.00017]
[1779199823219,53.64,76639.05,0.0,-1.0,0.0,0.00017]
[1779199823271,53.64,76639.05,0.0,-1.0,0.0,0.00017]
[1779199822852,53.64,76635.43,0.0,-1.0,0.0,0.00017]
[1779199823282,53.64,76635.43,0.0,-1.0,0.0,0.00017]
[1779199823521,53.64,76635.43,0.0,-1.0,0.0,0.00017]
[1779199823859,53.64,76637.63,0.0,-1.0,0.0,0.00017]
[1779199824866,53.64,76641.56,0.0,-1.0,0.0,0.00018]
[1779199825876,53.64,76645.66,0.0,-1.0,0.0,0.00018]
[1779199826982,53.64,76645.66,0.0,-1.0,0.0,0.00018]
[1779199827000,53.64,76645.66,0.0,-1.0,0.0,0.00018]
[1779199827027,53.64,76645.66,0.0,-1.0,0.0,0.00018]
[1779199827084,53.64,76644.53,0.0,-1.0,0.0,0.00018]
[1779199827490,53.64,76644.53,0.0,-1.0,0.0,0.00018]
[1779199827525,53.64,76644.53,0.0,-1.0,0.0,0.00018]
[1779199827535,53.64,76644.53,0.0,-1.0,0.0,0.00018]
[1779199827776,53.64,76644.53,0.0,-1.0,0.0,0.00018]
[1779199827888,53.64,76648.13,0.0,-1.0,0.0,0.00018]
[1779199831916,53.64,76648.95,0.0,-1.0,0.0,0.00018]
[1779199832923,53.64,76652.6,0.0,-1.0,0.0,0.00018]
[1779199833930,53.64,76661.79,0.0,-1.0,0.0,0.00018]
[1779199834937,53.64,76665.03,0.0,-1.0,0.0,0.00018]
[1779199836951,53.64,76668.19,0.0,-1.0,0.0,0.00019]
[1779199837941,53.64,76668.19,0.0,-1.0,0.0,0.00019]
[1779199838025,53.64,76668.19,0.0,-1.0,0.0,0.00019]
[1779199838056,53.64,76668.19,0.0,-1.0,0.0,0.00019]
[1779199838275,53.64,76668.19,0.0,-1.0,0.0,0.00019]
[1779199839090,53.64,76668.06,0.0,-1.0,0.0,0.00019]
[1779199839159,53.64,76668.06,0.0,-1.0,0.0,0.00019]
[1779199839271,53.64,76668.06,0.0,-1.0,0.0,0.00019]
[1779199839168,53.64,76668.88,0.0,-1.0,0.0,0.00019]
[1779199843781,53.64,76668.06,0.0,-1.0,0.0,0.00019]
[1779199844000,53.64,76662.0,0.0,-1.0,0.0,0.00018]
[1779199845008,53.64,76660.3,0.0,-1.0,0.0,0.00018]
[1779199846292,53.64,76660.3,0.0,-1.0,0.0,0.00018]
[1779199846402,53.64,76661.75,0.0,-1.0,0.0,0.00018]
[1779199846951,53.64,76661.75,0.0,-1.0,0.0,0.00018]
[1779199847061,53.64,76661.75,0.0,-1.0,0.0,0.00018]
[1779199847147,53.64,76661.75,0.0,-1.0,0.0,0.00018]
[1779199847157,53.64,76661.79,0.0,-1.0,0.0,0.00018]
[1779199848031,53.64,76664.49,0.0,-1.0,0.0,0.00018]
[1779199849036,53.64,76682.75,0.0,-1.0,0.0,0.00019]
[1779199850090,53.64,76690.07,0.0,-1.0,0.0,0.0002]
[1779199851062,53.64,76687.21,0.0,-1.0,0.0,0.0002]
[1779199852067,53.64,76687.89,0.0,-1.0,0.0,0.0002]
[1779199852656,53.64,76687.89,0.0,-1.0,0.0,0.0002]
[1779199852705,53.64,76687.89,0.0,-1.0,0.0,0.0002]
[1779199853126,53.64,76687.89,0.0,-1.0,0.0,0.0002]
[1779199853313,53.64,76687.89,0.0,-1.0,0.0,0.0002]
[1779199853635,53.64,76687.61,0.0,-1.0,0.0,0.0002]
[1779199853834,53.64,76687.61,0.0,-1.0,0.0,0.0002]
[1779199854080,53.64,76691.3,0.0,-1.0,0.0,0.0002]
[1779199855088,53.64,76695.96,0.0,-1.0,0.0,0.0002]
[1779199856096,53.64,76701.41,0.0,-1.0,0.0,0.0002]
[1779199858110,53.64,76702.45,0.0,-1.0,0.0,0.0002]
[1779199860125,53.64,76704.07,0.0,-1.0,0.0,0.0002]
[1779199861130,53.64,76713.65,0.0,-1.0,0.0,0.00021]
[1779199862143,53.64,76722.02,0.0,-1.0,0.0,0.00021]
[1779199863151,53.64,76732.12,0.0,-1.0,0.0,0.00022]
[1779199864161,53.64,76736.09,0.0,-1.0,0.0,0.00022]
[1779199865168,53.64,76735.92,0.0,-1.0,0.0,0.00022]
[1779199867181,53.64,76738.73,0.0,-1.0,0.0,0.00022]
[1779199869197,53.64,76740.43,0.0,-1.0,0.0,0.00022]
[1779199870203,53.64,76742.55,0.0,-1.0,0.0,0.00022]
[1779199870989,53.64,76742.55,0.0,-1.0,0.0,0.00022]
[1779199871210,53.64,76739.52,0.0,-1.0,0.0,0.00022]
[1779199872217,53.64,76737.54,0.0,-1.0,0.0,0.00022]
[1779199873230,53.64,76736.05,0.0,-1.0,0.0,0.00022]
[1779199874735,53.64,76735.4,0.0,-1.0,0.0,0.00022]
[1779199875240,53.64,76729.82,0.0,-1.0,0.0,0.00022]
[1779199876247,53.64,76718.84,0.0,-1.0,0.0,0.00021]
[1779199877263,53.64,76714.57,0.0,-1.0,0.0,0.00021]
[1779199878270,53.64,76709.08,0.0,-1.0,0.0,0.00021]
[1779199879279,53.64,76707.38,0.0,-1.0,0.0,0.00021]
[1779199880284,53.64,76703.73,0.0,-1.0,0.0,0.0002]
[1779199882298,53.64,76692.73,0.0,-1.0,0.0,0.0002]
[1779199883305,53.64,76689.12,0.0,-1.0,0.0,0.0002]
[1779199884312,53.64,76684.85,0.0,-1.0,0.0,0.00019]
[1779199887337,53.64,76680.07,0.0,-1.0,0.0,0.00019]
[1779199890862,53.64,76680.7,0.0,-1.0,0.0,0.00019]
[1779199890924,53.64,76680.7,0.0,-1.0,0.0,0.00019]
[1779199891021,53.64,76680.7,0.0,-1.0,0.0,0.00019]
[1779199891025,53.64,76684.77,0.0,-1.0,0.0,0.00019]
[1779199891371,53.64,76689.58,0.0,-1.0,0.0,0.00019]
[1779199892378,53.64,76698.31,0.0,-1.0,0.0,0.0002]
[1779199893762,53.64,76700.59,0.0,-1.0,0.0,0.0002]
[1779199894392,53.64,76710.41,0.0,-1.0,0.0,0.0002]
[1779199895399,53.64,76714.49,0.0,-1.0,0.0,0.00021]
[1779199896406,53.64,76710.48,0.0,-1.0,0.0,0.0002]
[1779199897958,53.64,76710.48,0.0,-1.0,0.0,0.0002]
[1779199898023,53.64,76710.48,0.0,-1.0,0.0,0.0002]
[1779199898026,53.64,76710.48,0.0,-1.0,0.0,0.0002]
[1779199898270,53.64,76710.48,0.0,-1.0,0.0,0.0002]
[1779199898112,53.64,76713.78,0.0,-1.0,0.0,0.00021]
[1779199898421,53.64,76717.43,0.0,-1.0,0.0,0.00021]
[1779199899428,53.64,76721.87,0.0,-1.0,0.0,0.00021]
[1779199900435,53.64,76725.8,0.0,-1.0,0.0,0.00021]
[1779199902268,53.64,76725.8,0.0,-1.0,0.0,0.00021]
[1779199902330,53.64,76725.8,0.0,-1.0,0.0,0.00021]
[1779199902520,53.64,76726.0,0.0,-1.0,0.0,0.00021]
[1779199902921,53.64,76726.0,0.0,-1.0,0.0,0.00021]
[1779199903024,53.64,76726.0,0.0,-1.0,0.0,0.00021]
[1779199903026,53.64,76726.0,0.0,-1.0,0.0,0.00021]
[1779199903269,53.64,76726.0,0.0,-1.0,0.0,0.00021]
[1779199903358,53.64,76725.08,0.0,-1.0,0.0,0.00021]
[1779199904462,53.64,76723.29,0.0,-1.0,0.0,0.00021]
[1779199906477,53.64,76726.89,0.0,-1.0,0.0,0.00021]
[1779199907857,53.64,76726.89,0.0,-1.0,0.0,0.00021]
[1779199907999,53.64,76726.89,0.0,-1.0,0.0,0.00021]
[1779199908019,53.64,76726.89,0.0,-1.0,0.0,0.00021]
[1779199908274,53.64,76726.89,0.0,-1.0,0.0,0.00021]
[1779199908295,53.64,76726.89,0.0,-1.0,0.0,0.00021]
[1779199908371,53.64,76724.07,0.0,-1.0,0.0,0.00021]
[1779199908522,53.64,76724.07,0.0,-1.0,0.0,0.00021]
[1779199910504,53.64,76727.42,0.0,-1.0,0.0,0.00021]
[1779199912060,53.64,76727.42,0.0,-1.0,0.0,0.00021]
[1779199912102,53.64,76727.42,0.0,-1.0,0.0,0.00021]
[1779199912270,53.64,76727.42,0.0,-1.0,0.0,0.00021]
[1779199912307,53.64,76722.61,0.0,-1.0,0.0,0.00021]
[1779199912419,53.64,76722.61,0.0,-1.0,0.0,0.00021]
[1779199912519,53.64,76722.61,0.0,-1.0,0.0,0.00021]
[1779199912533,53.64,76722.61,0.0,-1.0,0.0,0.00021]
[1779199912770,53.64,76722.61,0.0,-1.0,0.0,0.00021]
[1779199912872,53.64,76721.8,0.0,-1.0,0.0,0.00021]
[1779199914532,53.64,76723.77,0.0,-1.0,0.0,0.00021]
[1779199915706,53.64,76723.77,0.0,-1.0,0.0,0.00021]
[1779199915770,53.64,76723.77,0.0,-1.0,0.0,0.00021]
[1779199915773,53.64,76723.77,0.0,-1.0,0.0,0.00021]
[1779199916020,53.64,76723.77,0.0,-1.0,0.0,0.00021]
[1779199916116,53.64,76721.74,0.0,-1.0,0.0,0.00021]
[1779199917010,53.64,76721.74,0.0,-1.0,0.0,0.00021]
[1779199917019,53.64,76721.74,0.0,-1.0,0.0,0.00021]
[1779199917153,53.64,76721.74,0.0,-1.0,0.0,0.00021]
[1779199917272,53.64,76721.74,0.0,-1.0,0.0,0.00021]
[1779199917372,53.64,76723.41,0.0,-1.0,0.0,0.00021]
[1779199917554,53.64,76724.93,0.0,-1.0,0.0,0.00021]
[1779199920996,53.64,76724.71,0.0,-1.0,0.0,0.00021]
[1779199921010,53.64,76724.71,0.0,-1.0,0.0,0.00021]
[1779199921020,53.64,76724.71,0.0,-1.0,0.0,0.00021]
[1779199921117,53.64,76724.71,0.0,-1.0,0.0,0.00021]
[1779199921215,53.64,76729.02,0.0,-1.0,0.0,0.00021]
[1779199921791,53.64,76729.02,0.0,-1.0,0.0,0.00021]
[1779199921805,53.64,76729.02,0.0,-1.0,0.0,0.00021]
[1779199922028,53.64,76729.02,0.0,-1.0,0.0,0.00021]
[1779199922082,53.64,76729.9,0.0,-1.0,0.0,0.00022]
[1779199922589,53.64,76718.94,0.0,-1.0,0.0,0.00021]
[1779199923596,53.64,76713.98,0.0,-1.0,0.0,0.00021]
[1779199924775,53.64,76713.98,0.0,-1.0,0.0,0.00021]
[1779199924868,53.64,76713.98,0.0,-1.0,0.0,0.00021]
[1779199924875,53.64,76712.55,0.0,-1.0,0.0,0.00021]
[1779199925618,53.64,76708.07,0.0,-1.0,0.0,0.0002]
[1779199926770,53.64,76708.07,0.0,-1.0,0.0,0.0002]
[1779199926895,53.64,76708.07,0.0,-1.0,0.0,0.0002]
[1779199926979,53.64,76698.31,0.0,-1.0,0.0,0.0002]
[1779199927632,53.64,76693.41,0.0,-1.0,0.0,0.0002]
[1779199928772,53.64,76693.41,0.0,-1.0,0.0,0.0002]
[1779199928901,53.64,76693.41,0.0,-1.0,0.0,0.0002]
[1779199929835,53.64,76693.7,0.0,-1.0,0.0,0.0002]
[1779199929950,53.64,76693.7,0.0,-1.0,0.0,0.0002]
[1779199930020,53.64,76693.7,0.0,-1.0,0.0,0.0002]
[1779199930114,53.64,76693.39,0.0,-1.0,0.0,0.0002]
[1779199931660,53.64,76688.49,0.0,-1.0,0.0,0.00019]
[1779199932775,53.64,76688.49,0.0,-1.0,0.0,0.00019]
[1779199932908,53.64,76688.49,0.0,-1.0,0.0,0.00019]
[1779199932925,53.64,76685.45,0.0,-1.0,0.0,0.00019]
[1779199933674,53.64,76688.78,0.0,-1.0,0.0,0.00019]
[1779199934772,53.64,76688.78,0.0,-1.0,0.0,0.00019]
[1779199934884,53.64,76688.78,0.0,-1.0,0.0,0.00019]
[1779199934981,53.64,76691.01,0.0,-1.0,0.0,0.00019]
[1779199935688,53.64,76688.83,0.0,-1.0,0.0,0.00019]
[1779199936837,53.64,76688.83,0.0,-1.0,0.0,0.00019]
[1779199937008,53.64,76688.83,0.0,-1.0,0.0,0.00019]
[1779199937019,53.64,76688.83,0.0,-1.0,0.0,0.00019]
[1779199937109,53.64,76687.96,0.0,-1.0,0.0,0.00019]
[1779199937768,53.64,76687.96,0.0,-1.0,0.0,0.00019]
[1779199937829,53.64,76687.96,0.0,-1.0,0.0,0.00019]
[1779199938020,53.64,76687.96,0.0,-1.0,0.0,0.00019]
[1779199940723,53.64,76692.19,0.0,-1.0,0.0,0.0002]
[1779199941730,53.64,76685.58,0.0,-1.0,0.0,0.00019]
[1779199942737,53.64,76678.24,0.0,-1.0,0.0,0.00019]
[1779199943662,53.64,76678.24,0.0,-1.0,0.0,0.00019]
[1779199943880,53.64,76678.24,0.0,-1.0,0.0,0.00019]
[1779199943933,53.64,76678.14,0.0,-1.0,0.0,0.00019]
[1779199945182,53.64,76678.14,0.0,-1.0,0.0,0.00019]
[1779199945262,53.64,76678.14,0.0,-1.0,0.0,0.00019]
[1779199945367,53.64,76678.14,0.0,-1.0,0.0,0.00019]
[1779199945324,53.64,76674.99,0.0,-1.0,0.0,0.00019]
[1779199945566,53.64,76674.99,0.0,-1.0,0.0,0.00019]
[1779199945760,53.64,76678.2,0.0,-1.0,0.0,0.00019]
[1779199946547,53.64,76678.2,0.0,-1.0,0.0,0.00019]
[1779199946678,53.64,76678.2,0.0,-1.0,0.0,0.00019]
[1779199946770,53.64,76678.2,0.0,-1.0,0.0,0.00019]
[1779199946871,53.64,76675.65,0.0,-1.0,0.0,0.00019]
[1779199950795,53.64,76678.64,0.0,-1.0,0.0,0.00019]
[1779199951803,53.64,76686.77,0.0,-1.0,0.0,0.00019]
[1779199953143,53.64,76686.77,0.0,-1.0,0.0,0.00019]
[1779199953211,53.64,76686.77,0.0,-1.0,0.0,0.00019]
[1779199953270,53.64,76686.77,0.0,-1.0,0.0,0.00019]
[1779199953327,53.64,76686.77,0.0,-1.0,0.0,0.00019]
[1779199953370,53.64,76692.58,0.0,-1.0,0.0,0.00019]
[1779199953701,53.64,76692.58,0.0,-1.0,0.0,0.00019]
[1779199953770,53.64,76692.58,0.0,-1.0,0.0,0.00019]
[1779199953807,53.64,76692.58,0.0,-1.0,0.0,0.00019]
[1779199954022,53.64,76692.58,0.0,-1.0,0.0,0.00019]
[1779199954058,53.64,76693.04,0.0,-1.0,0.0,0.00019]
[1779199954825,53.64,76690.56,0.0,-1.0,0.0,0.00019]
[1779199957271,53.64,76691.78,0.0,-1.0,0.0,0.00019]
[1779199957382,53.64,76691.78,0.0,-1.0,0.0,0.00019]
[1779199957372,53.64,76694.15,0.0,-1.0,0.0,0.00019]
[1779199957879,53.64,76694.15,0.0,-1.0,0.0,0.00019]
[1779199957915,53.64,76694.15,0.0,-1.0,0.0,0.00019]
[1779199958021,53.64,76694.15,0.0,-1.0,0.0,0.00019]
[1779199958122,53.64,76687.63,0.0,-1.0,0.0,0.00019]
[1779199958853,53.64,76683.0,0.0,-1.0,0.0,0.00019]
[1779199959618,53.64,76683.0,0.0,-1.0,0.0,0.00019]
[1779199959729,53.64,76683.0,0.0,-1.0,0.0,0.00019]
[1779199959769,53.64,76683.0,0.0,-1.0,0.0,0.00019]
[1779199959880,53.64,76683.0,0.0,-1.0,0.0,0.00019]
[1779199962420,53.64,76683.27,0.0,-1.0,0.0,0.00019]
[1779199961874,53.64,76695.23,0.0,-1.0,0.0,0.00019]
[1779199962519,53.64,76695.23,0.0,-1.0,0.0,0.00019]
[1779199962583,53.64,76695.23,0.0,-1.0,0.0,0.00019]
[1779199962971,53.64,76695.23,0.0,-1.0,0.0,0.00019]
[1779199963020,53.64,76695.23,0.0,-1.0,0.0,0.00019]
[1779199963081,53.64,76695.23,0.0,-1.0,0.0,0.00019]
[1779199963271,53.64,76695.23,0.0,-1.0,0.0,0.00019]
[1779199963340,53.64,76695.08,0.0,-1.0,0.0,0.00019]
[1779199963888,53.64,76691.59,0.0,-1.0,0.0,0.00019]
[1779199965269,53.64,76691.59,0.0,-1.0,0.0,0.00019]
[1779199965383,53.64,76691.59,0.0,-1.0,0.0,0.00019]
[1779199965370,53.64,76689.6,0.0,-1.0,0.0,0.00019]
[1779199966433,53.64,76689.6,0.0,-1.0,0.0,0.00019]
[1779199966520,53.64,76689.69,0.0,-1.0,0.0,0.00019]
[1779199966541,53.64,76689.69,0.0,-1.0,0.0,0.00019]
[1779199966770,53.64,76689.69,0.0,-1.0,0.0,0.00019]
[1779199966909,53.64,76688.1,0.0,-1.0,0.0,0.00019]
[1779199967916,53.64,76686.36,0.0,-1.0,0.0,0.00019]
[1779199969930,53.64,76683.36,0.0,-1.0,0.0,0.00019]
[1779199970679,53.64,76683.36,0.0,-1.0,0.0,0.00019]
[1779199970727,53.64,76683.36,0.0,-1.0,0.0,0.00019]
[1779199971364,53.64,76683.36,0.0,-1.0,0.0,0.00019]
[1779199970936,53.64,76677.51,0.0,-1.0,0.0,0.00019]
[1779199971461,53.64,76677.51,0.0,-1.0,0.0,0.00019]
[1779199971944,53.64,76678.72,0.0,-1.0,0.0,0.00019]
[1779199973270,53.64,76678.72,0.0,-1.0,0.0,0.00019]
[1779199973381,53.64,76678.72,0.0,-1.0,0.0,0.00019]
[1779199973382,53.64,76682.62,0.0,-1.0,0.0,0.00019]
[1779199975271,53.64,76683.73,0.0,-1.0,0.0,0.00019]
[1779199975396,53.64,76683.73,0.0,-1.0,0.0,0.00019]
[1779199977280,53.64,76684.47,0.0,-1.0,0.0,0.00019]
[1779199977425,53.64,76684.47,0.0,-1.0,0.0,0.00019]
[1779199977988,53.64,76681.78,0.0,-1.0,0.0,0.00019]
[1779199978527,53.64,76681.78,0.0,-1.0,0.0,0.00019]
[1779199978667,53.64,76681.78,0.0,-1.0,0.0,0.00019]
[1779199978995,53.64,76678.52,0.0,-1.0,0.0,0.00019]
[1779199980012,53.64,76675.08,0.0,-1.0,0.0,0.00018]
[1779199980487,53.64,76675.08,0.0,-1.0,0.0,0.00018]
[1779199980647,53.64,76675.08,0.0,-1.0,0.0,0.00018]
[1779199981293,53.64,76675.08,0.0,-1.0,0.0,0.00018]
[1779199981398,53.64,76675.08,0.0,-1.0,0.0,0.00018]
[1779199981380,53.64,76673.54,0.0,-1.0,0.0,0.00018]
[1779199982296,53.64,76673.54,0.0,-1.0,0.0,0.00018]
[1779199982346,53.64,76673.54,0.0,-1.0,0.0,0.00018]
[1779199982393,53.64,76673.61,0.0,-1.0,0.0,0.00018]
[1779199982519,53.64,76673.61,0.0,-1.0,0.0,0.00018]
[1779199983024,53.64,76676.58,0.0,-1.0,0.0,0.00019]
[1779199983523,53.64,76676.58,0.0,-1.0,0.0,0.00019]
[1779199983606,53.64,76676.58,0.0,-1.0,0.0,0.00019]
[1779199984032,53.64,76679.83,0.0,-1.0,0.0,0.00019]
[1779199985038,53.64,76683.46,0.0,-1.0,0.0,0.00019]
[1779199985520,53.64,76683.46,0.0,-1.0,0.0,0.00019]
[1779199985661,53.64,76683.46,0.0,-1.0,0.0,0.00019]
[1779199986455,53.64,76683.46,0.0,-1.0,0.0,0.00019]
[1779199986516,53.64,76682.76,0.0,-1.0,0.0,0.00019]
[1779199986770,53.64,76682.76,0.0,-1.0,0.0,0.00019]
[1779199987052,53.64,76683.57,0.0,-1.0,0.0,0.00019]
[1779199987541,53.64,76683.57,0.0,-1.0,0.0,0.00019]
[1779199987655,53.64,76683.57,0.0,-1.0,0.0,0.00019]
[1779199988059,53.64,76681.28,0.0,-1.0,0.0,0.00019]
[1779199990453,53.64,76682.77,0.0,-1.0,0.0,0.00019]
[1779199991080,53.64,76684.79,0.0,-1.0,0.0,0.00019]
[1779199991520,53.64,76684.79,0.0,-1.0,0.0,0.00019]
[1779199991658,53.64,76684.79,0.0,-1.0,0.0,0.00019]
[1779199992087,53.64,76686.27,0.0,-1.0,0.0,0.00019]
[1779199993085,53.64,76686.27,0.0,-1.0,0.0,0.00019]
[1779199993093,53.64,76686.27,0.0,-1.0,0.0,0.00019]
[1779199993094,53.64,76691.19,0.0,-1.0,0.0,0.00019]
[1779199994099,53.64,76691.19,0.0,-1.0,0.0,0.00019]
[1779199994155,53.64,76691.19,0.0,-1.0,0.0,0.00019]
[1779199994274,53.64,76691.19,0.0,-1.0,0.0,0.00019]
[1779199994305,53.64,76697.29,0.0,-1.0,0.0,0.0002]
[1779199995522,53.64,76696.57,0.0,-1.0,0.0,0.0002]
[1779199995633,53.64,76696.57,0.0,-1.0,0.0,0.0002]
[1779199996116,53.64,76691.15,0.0,-1.0,0.0,0.00019]
[1779199997424,53.64,76691.15,0.0,-1.0,0.0,0.00019]
[1779199997434,53.64,76691.15,0.0,-1.0,0.0,0.00019]
[1779199997450,53.64,76689.84,0.0,-1.0,0.0,0.00019]
[1779199997520,53.64,76689.84,0.0,-1.0,0.0,0.00019]
[1779199999520,53.64,76689.29,0.0,-1.0,0.0,0.00019]
[1779199999663,53.64,76689.29,0.0,-1.0,0.0,0.00019]
[1779200002761,53.64,76688.06,0.0,-1.0,0.0,0.00019]
[1779200002770,53.64,76688.06,0.0,-1.0,0.0,0.00019]
[1779200002876,53.64,76688.06,0.0,-1.0,0.0,0.00019]
[1779200003020,53.64,76688.06,0.0,-1.0,0.0,0.00019]
[1779200003164,53.64,76687.72,0.0,-1.0,0.0,0.00019]
[1779200003525,53.64,76687.72,0.0,-1.0,0.0,0.00019]
[1779200003641,53.64,76687.72,0.0,-1.0,0.0,0.00019]
[1779200006187,53.64,76686.17,0.0,-1.0,0.0,0.00019]
[1779200007194,53.64,76680.29,0.0,-1.0,0.0,0.00019]
[1779200008105,53.64,76680.29,0.0,-1.0,0.0,0.00019]
[1779200008136,53.64,76680.29,0.0,-1.0,0.0,0.00019]
[1779200008269,53.64,76680.29,0.0,-1.0,0.0,0.00019]
[1779200008331,53.64,76671.59,0.0,-1.0,0.0,0.00018]
[1779200010216,53.64,76665.31,0.0,-1.0,0.0,0.00018]
[1779200011222,53.64,76656.88,0.0,-1.0,0.0,0.00017]
[1779200012229,53.64,76653.52,0.0,-1.0,0.0,0.00017]
[1779200013254,53.64,76653.52,0.0,-1.0,0.0,0.00017]
[1779200013260,53.64,76653.52,0.0,-1.0,0.0,0.00017]
[1779200013270,53.64,76653.52,0.0,-1.0,0.0,0.00017]
[1779200013370,53.64,76653.52,0.0,-1.0,0.0,0.00017]
[1779200013460,53.64,76653.19,0.0,-1.0,0.0,0.00017]
[1779200015254,53.64,76650.68,0.0,-1.0,0.0,0.00017]
[1779200016262,53.64,76621.39,0.0,-1.0,0.0,0.00016]
[1779200017167,53.64,76621.39,0.0,-1.0,0.0,0.00016]
[1779200017268,53.64,76613.66,0.0,-1.0,0.0,0.00016]
[1779200018275,53.64,76610.87,0.0,-1.0,0.0,0.00016]
[1779200019444,53.64,76610.87,0.0,-1.0,0.0,0.00016]
[1779200019282,53.64,76605.87,0.0,-1.0,0.0,0.00015]
[1779200019536,53.64,76605.87,0.0,-1.0,0.0,0.00015]
[1779200020289,53.64,76601.32,0.0,-1.0,0.0,0.00015]
[1779200021296,53.64,76599.19,0.0,-1.0,0.0,0.00015]
[1779200021529,53.64,76599.19,0.0,-1.0,0.0,0.00015]
[1779200021592,53.64,76599.19,0.0,-1.0,0.0,0.00015]
[1779200022303,53.64,76603.49,0.0,-1.0,0.0,0.00015]
[1779200022671,53.64,76603.49,0.0,-1.0,0.0,0.00015]
[1779200022725,53.64,76603.49,0.0,-1.0,0.0,0.00015]
[1779200023310,53.64,76609.26,0.0,-1.0,0.0,0.00015]
[1779200024317,53.64,76613.21,0.0,-1.0,0.0,0.00016]
[1779200025520,53.64,76613.32,0.0,-1.0,0.0,0.00016]
[1779200025637,53.64,76613.32,0.0,-1.0,0.0,0.00016]
[1779200026331,53.64,76615.49,0.0,-1.0,0.0,0.00016]
[1779200027338,53.64,76620.72,0.0,-1.0,0.0,0.00016]
[1779200027525,53.64,76620.72,0.0,-1.0,0.0,0.00016]
[1779200027737,53.64,76620.72,0.0,-1.0,0.0,0.00016]
[1779200028345,53.64,76624.16,0.0,-1.0,0.0,0.00016]
[1779200029352,53.64,76625.5,0.0,-1.0,0.0,0.00016]
[1779200029523,53.64,76625.5,0.0,-1.0,0.0,0.00016]
[1779200029632,53.64,76625.5,0.0,-1.0,0.0,0.00016]
[1779200030359,53.64,76624.21,0.0,-1.0,0.0,0.00016]
[1779200031366,53.64,76625.22,0.0,-1.0,0.0,0.00016]
[1779200033519,53.64,76624.93,0.0,-1.0,0.0,0.00016]
[1779200033617,53.64,76624.93,0.0,-1.0,0.0,0.00016]
[1779200034387,53.64,76628.39,0.0,-1.0,0.0,0.00016]
[1779200035394,53.64,76629.68,0.0,-1.0,0.0,0.00016]
[1779200036401,53.64,76626.36,0.0,-1.0,0.0,0.00016]
[1779200036880,53.64,76626.36,0.0,-1.0,0.0,0.00016]
[1779200036889,53.64,76626.36,0.0,-1.0,0.0,0.00016]
[1779200037019,53.64,76626.36,0.0,-1.0,0.0,0.00016]
[1779200037127,53.64,76626.36,0.0,-1.0,0.0,0.00016]
[1779200037408,53.64,76622.08,0.0,-1.0,0.0,0.00016]
[1779200038415,53.64,76618.85,0.0,-1.0,0.0,0.00016]
[1779200039422,53.64,76615.31,0.0,-1.0,0.0,0.00016]
[1779200039521,53.64,76615.31,0.0,-1.0,0.0,0.00016]
[1779200039628,53.64,76615.31,0.0,-1.0,0.0,0.00016]
[1779200040429,53.64,76615.72,0.0,-1.0,0.0,0.00016]
[1779200041436,53.64,76612.49,0.0,-1.0,0.0,0.00016]
[1779200042444,53.64,76611.27,0.0,-1.0,0.0,0.00016]
[1779200043028,53.64,76611.27,0.0,-1.0,0.0,0.00016]
[1779200043206,53.64,76611.27,0.0,-1.0,0.0,0.00016]
[1779200043452,53.64,76601.55,0.0,-1.0,0.0,0.00015]
[1779200043703,53.64,76601.55,0.0,-1.0,0.0,0.00015]
[1779200043932,53.64,76601.55,0.0,-1.0,0.0,0.00015]
[1779200044459,53.64,76592.16,0.0,-1.0,0.0,0.00015]
[1779200045466,53.64,76591.86,0.0,-1.0,0.0,0.00015]
[1779200046473,53.64,76587.46,0.0,-1.0,0.0,0.00015]
[1779200047270,53.64,76587.46,0.0,-1.0,0.0,0.00015]
[1779200047405,53.64,76587.46,0.0,-1.0,0.0,0.00015]
[1779200047480,53.64,76582.36,0.0,-1.0,0.0,0.00014]
[1779200048486,53.64,76574.8,0.0,-1.0,0.0,0.00014]
[1779200049493,53.64,76573.58,0.0,-1.0,0.0,0.00014]
[1779200051509,53.64,76574.56,0.0,-1.0,0.0,0.00014]
[1779200052515,53.64,76577.5,0.0,-1.0,0.0,0.00014]
[1779200053522,53.64,76578.21,0.0,-1.0,0.0,0.00014]
[1779200054529,53.64,76585.85,0.0,-1.0,0.0,0.00015]
[1779200055536,53.64,76586.22,0.0,-1.0,0.0,0.00015]
[1779200057904,53.64,76584.63,0.0,-1.0,0.0,0.00014]
[1779200059484,53.64,76587.54,0.0,-1.0,0.0,0.00015]
[1779200059564,53.64,76589.9,0.0,-1.0,0.0,0.00015]
[1779200060571,53.64,76591.65,0.0,-1.0,0.0,0.00015]
[1779200061578,53.64,76587.04,0.0,-1.0,0.0,0.00015]
[1779200062584,53.64,76583.22,0.0,-1.0,0.0,0.00014]
[1779200063592,53.64,76581.95,0.0,-1.0,0.0,0.00014]
[1779200064600,53.64,76584.29,0.0,-1.0,0.0,0.00014]
[1779200066613,53.64,76575.17,0.0,-1.0,0.0,0.00014]
[1779200067620,53.64,76575.35,0.0,-1.0,0.0,0.00014]
[1779200068627,53.64,76572.04,0.0,-1.0,0.0,0.00014]
[1779200070641,53.64,76575.95,0.0,-1.0,0.0,0.00014]
[1779200071647,53.64,76577.03,0.0,-1.0,0.0,0.00014]
[1779200072655,53.64,76578.06,0.0,-1.0,0.0,0.00014]
[1779200075797,53.64,76577.26,0.0,-1.0,0.0,0.00014]
[1779200076810,53.64,76572.18,0.0,-1.0,0.0,0.00014]
[1779200077815,53.64,76568.53,0.0,-1.0,0.0,0.00014]
[1779200078822,53.64,76568.36,0.0,-1.0,0.0,0.00014]
[1779200081843,53.64,76570.3,0.0,-1.0,0.0,0.00014]
[1779200083857,53.64,76573.71,0.0,-1.0,0.0,0.00014]
[1779200084864,53.64,76571.63,0.0,-1.0,0.0,0.00014]
[1779200085871,53.64,76574.37,0.0,-1.0,0.0,0.00014]
[1779200086878,53.64,76581.59,0.0,-1.0,0.0,0.00014]
[1779200087885,53.64,76583.0,0.0,-1.0,0.0,0.00014]
[1779200088892,53.64,76580.98,0.0,-1.0,0.0,0.00014]
[1779200089899,53.64,76578.89,0.0,-1.0,0.0,0.00014]
[1779200092920,53.64,76579.94,0.0,-1.0,0.0,0.00014]
[1779200093927,53.64,76580.6,0.0,-1.0,0.0,0.00014]
[1779200094933,53.64,76578.57,0.0,-1.0,0.0,0.00014]
[1779200095941,53.64,76571.97,0.0,-1.0,0.0,0.00014]
[1779200096948,53.64,76566.18,0.0,-1.0,0.0,0.00014]
[1779200097955,53.64,76560.48,0.0,-1.0,0.0,0.00013]
[1779200098962,53.64,76557.33,0.0,-1.0,0.0,0.00013]
[1779200099622,53.64,76557.33,0.0,-1.0,0.0,0.00013]
[1779200099652,53.64,76557.33,0.0,-1.0,0.0,0.00013]
[1779200099769,53.64,76557.33,0.0,-1.0,0.0,0.00013]
[1779200100975,53.64,76556.14,0.0,-1.0,0.0,0.00013]
[1779200101982,53.64,76555.46,0.0,-1.0,0.0,0.00013]
[1779200102990,53.64,76554.46,0.0,-1.0,0.0,0.00013]
[1779200103997,53.64,76552.39,0.0,-1.0,0.0,0.00013]
[1779200106019,53.64,76553.99,0.0,-1.0,0.0,0.00013]
[1779200107019,53.64,76553.09,0.0,-1.0,0.0,0.00013]
[1779200108026,53.64,76551.27,0.0,-1.0,0.0,0.00013]
[1779200109033,53.64,76553.23,0.0,-1.0,0.0,0.00013]
[1779200110040,53.64,76554.98,0.0,-1.0,0.0,0.00013]
[1779200111047,53.64,76552.89,0.0,-1.0,0.0,0.00013]
[1779200112060,53.64,76555.31,0.0,-1.0,0.0,0.00013]
[1779200113070,53.64,76562.33,0.0,-1.0,0.0,0.00014]
[1779200114072,53.64,76563.15,0.0,-1.0,0.0,0.00014]
[1779200115079,53.64,76565.05,0.0,-1.0,0.0,0.00014]
[1779200120114,53.64,76565.62,0.0,-1.0,0.0,0.00014]
[1779200121121,53.64,76561.55,0.0,-1.0,0.0,0.00013]
[1779200122128,53.64,76555.94,0.0,-1.0,0.0,0.00013]
[1779200123135,53.64,76554.26,0.0,-1.0,0.0,0.00013]
[1779200124142,53.64,76552.92,0.0,-1.0,0.0,0.00013]
[1779200125149,53.64,76554.65,0.0,-1.0,0.0,0.00013]
[1779200126156,53.64,76556.57,0.0,-1.0,0.0,0.00013]
[1779200127162,53.64,76559.6,0.0,-1.0,0.0,0.00013]
[1779200128170,53.64,76564.17,0.0,-1.0,0.0,0.00014]
[1779200129177,53.64,76568.08,0.0,-1.0,0.0,0.00014]
[1779200130186,53.64,76569.83,0.0,-1.0,0.0,0.00014]
[1779200131194,53.64,76571.63,0.0,-1.0,0.0,0.00014]
[1779200132200,53.64,76573.29,0.0,-1.0,0.0,0.00014]
[1779200133207,53.64,76576.41,0.0,-1.0,0.0,0.00014]
[1779200134214,53.64,76583.86,0.0,-1.0,0.0,0.00014]
[1779200135221,53.64,76585.77,0.0,-1.0,0.0,0.00014]
[1779200136228,53.64,76585.01,0.0,-1.0,0.0,0.00014]
[1779200137245,53.64,76579.45,0.0,-1.0,0.0,0.00014]
[1779200138251,53.64,76571.6,0.0,-1.0,0.0,0.00014]
[1779200139258,53.64,76571.59,0.0,-1.0,0.0,0.00014]
[1779200140265,53.64,76566.26,0.0,-1.0,0.0,0.00013]
[1779200141272,53.64,76564.92,0.0,-1.0,0.0,0.00013]
[1779200142286,53.64,76556.34,0.0,-1.0,0.0,0.00013]
[1779200143292,53.64,76542.77,0.0,-1.0,0.0,0.00013]
[1779200144299,53.64,76543.11,0.0,-1.0,0.0,0.00013]
[1779200145306,53.64,76540.55,0.0,-1.0,0.0,0.00013]
[1779200150341,53.64,76542.25,0.0,-1.0,0.0,0.00013]
[1779200151386,53.64,76543.82,0.0,-1.0,0.0,0.00013]
[1779200152390,53.64,76540.98,0.0,-1.0,0.0,0.00013]
[1779200153397,53.64,76542.19,0.0,-1.0,0.0,0.00013]
[1779200155412,53.64,76541.46,0.0,-1.0,0.0,0.00013]
[1779200156419,53.64,76539.05,0.0,-1.0,0.0,0.00013]
[1779200157426,53.64,76530.69,0.0,-1.0,0.0,0.00012]
[1779200158435,53.64,76527.26,0.0,-1.0,0.0,0.00012]
[1779200159442,53.64,76527.48,0.0,-1.0,0.0,0.00012]
[1779200161456,53.64,76524.83,0.0,-1.0,0.0,0.00012]
[1779200162463,53.64,76522.55,0.0,-1.0,0.0,0.00012]
[1779200163469,53.64,76516.68,0.0,-1.0,0.0,0.00012]
[1779200164477,53.64,76512.62,0.0,-1.0,0.0,0.00012]
[1779200165484,53.64,76511.47,0.0,-1.0,0.0,0.00012]
[1779200166491,53.64,76510.38,0.0,-1.0,0.0,0.00012]
[1779200167498,53.64,76503.46,0.0,-1.0,0.0,0.00011]
[1779200168505,53.64,76498.99,0.0,-1.0,0.0,0.00011]
[1779200169511,53.64,76498.79,0.0,-1.0,0.0,0.00011]
[1779200170519,53.64,76496.52,0.0,-1.0,0.0,0.00011]
[1779200171526,53.64,76498.63,0.0,-1.0,0.0,0.00011]
[1779200171847,53.64,76498.63,0.0,-1.0,0.0,0.00011]
[1779200173540,53.64,76506.57,0.0,-1.0,0.0,0.00012]
[1779200174549,53.64,76523.85,0.0,-1.0,0.0,0.00012]
[1779200175479,53.64,76523.85,0.0,-1.0,0.0,0.00012]
[1779200175554,53.64,76527.85,0.0,-1.0,0.0,0.00012]
[1779200176561,53.64,76527.8,0.0,-1.0,0.0,0.00012]
[1779200178229,53.64,76527.96,0.0,-1.0,0.0,0.00012]
[1779200178575,53.64,76532.12,0.0,-1.0,0.0,0.00012]
[1779200179582,53.64,76541.76,0.0,-1.0,0.0,0.00013]
[1779200180589,53.64,76546.36,0.0,-1.0,0.0,0.00013]
[1779200181596,53.64,76551.29,0.0,-1.0,0.0,0.00013]
[1779200182603,53.64,76549.93,0.0,-1.0,0.0,0.00013]
[1779200183610,53.64,76530.61,0.0,-1.0,0.0,0.00012]
[1779200184617,53.64,76524.75,0.0,-1.0,0.0,0.00012]
[1779200185401,53.64,76524.75,0.0,-1.0,0.0,0.00012]
[1779200185624,53.64,76527.98,0.0,-1.0,0.0,0.00012]
[1779200186631,53.64,76536.35,0.0,-1.0,0.0,0.00012]
[1779200187638,53.64,76541.71,0.0,-1.0,0.0,0.00013]
[1779200188644,53.64,76545.32,0.0,-1.0,0.0,0.00013]
[1779200189652,53.64,76548.57,0.0,-1.0,0.0,0.00013]
[1779200190659,53.64,76547.43,0.0,-1.0,0.0,0.00013]
[1779200191665,53.64,76536.72,0.0,-1.0,0.0,0.00012]
[1779200192673,53.64,76522.83,0.0,-1.0,0.0,0.00012]
[1779200193680,53.64,76514.33,0.0,-1.0,0.0,0.00012]
[1779200194687,53.64,76513.65,0.0,-1.0,0.0,0.00012]
[1779200194957,53.64,76513.65,0.0,-1.0,0.0,0.00012]
[1779200195693,53.64,76509.3,0.0,-1.0,0.0,0.00011]
[1779200196701,53.64,76507.1,0.0,-1.0,0.0,0.00011]
[1779200197708,53.64,76514.61,0.0,-1.0,0.0,0.00012]
[1779200198754,53.64,76514.61,0.0,-1.0,0.0,0.00012]
[1779200198973,53.64,76513.32,0.0,-1.0,0.0,0.00012]
[1779200200543,53.64,76513.32,0.0,-1.0,0.0,0.00012]
[1779200200645,53.64,76510.55,0.0,-1.0,0.0,0.00012]
[1779200200730,53.64,76502.69,0.0,-1.0,0.0,0.00011]
[1779200201931,53.64,76497.53,0.0,-1.0,0.0,0.00011]
[1779200202744,53.64,76496.27,0.0,-1.0,0.0,0.00011]
[1779200204758,53.64,76497.02,0.0,-1.0,0.0,0.00011]
[1779200207779,53.64,76494.51,0.0,-1.0,0.0,0.00011]
[1779200208786,53.64,76495.21,0.0,-1.0,0.0,0.00011]
[1779200209793,53.64,76496.62,0.0,-1.0,0.0,0.00011]
[1779200211080,53.64,76498.71,0.0,-1.0,0.0,0.00011]
[1779200211806,53.64,76502.7,0.0,-1.0,0.0,0.00011]
[1779200212814,53.64,76506.49,0.0,-1.0,0.0,0.00011]
[1779200213821,53.64,76511.29,0.0,-1.0,0.0,0.00012]
[1779200214828,53.64,76514.17,0.0,-1.0,0.0,0.00012]
[1779200215836,53.64,76509.99,0.0,-1.0,0.0,0.00012]
[1779200216844,53.64,76505.71,0.0,-1.0,0.0,0.00011]
[1779200217851,53.64,76507.39,0.0,-1.0,0.0,0.00011]
[1779200218858,53.64,76505.85,0.0,-1.0,0.0,0.00011]
[1779200219865,53.64,76507.95,0.0,-1.0,0.0,0.00011]
[1779200220872,53.64,76512.44,0.0,-1.0,0.0,0.00012]
[1779200222885,53.64,76513.55,0.0,-1.0,0.0,0.00012]
[1779200225906,53.64,76506.02,0.0,-1.0,0.0,0.00011]
[1779200226914,53.64,76501.2,0.0,-1.0,0.0,0.00011]
[1779200227921,53.64,76508.8,0.0,-1.0,0.0,0.00011]
[1779200229549,53.64,76515.12,0.0,-1.0,0.0,0.00012]
[1779200229940,53.64,76519.76,0.0,-1.0,0.0,0.00012]
[1779200231953,53.64,76521.64,0.0,-1.0,0.0,0.00012]
[1779200232961,53.64,76518.33,0.0,-1.0,0.0,0.00012]
[1779200233968,53.64,76513.8,0.0,-1.0,0.0,0.00012]
[1779200234975,53.64,76514.56,0.0,-1.0,0.0,0.00012]
[1779200235983,53.64,76513.7,0.0,-1.0,0.0,0.00012]
[1779200236990,53.64,76520.22,0.0,-1.0,0.0,0.00012]
[1779200237997,53.64,76521.8,0.0,-1.0,0.0,0.00012]
[1779200240012,53.64,76520.76,0.0,-1.0,0.0,0.00012]
[1779200241018,53.64,76519.93,0.0,-1.0,0.0,0.00012]
[1779200242609,53.64,76518.07,0.0,-1.0,0.0,0.00012]
[1779200244039,53.64,76520.55,0.0,-1.0,0.0,0.00012]
[1779200246053,53.64,76519.92,0.0,-1.0,0.0,0.00012]
[1779200247059,53.64,76518.48,0.0,-1.0,0.0,0.00012]
[1779200251088,53.64,76519.15,0.0,-1.0,0.0,0.00012]
[1779200252095,53.64,76514.05,0.0,-1.0,0.0,0.00012]
[1779200253102,53.64,76499.48,0.0,-1.0,0.0,0.00011]
[1779200254110,53.64,76499.48,0.0,-1.0,0.0,0.00011]
[1779200254182,53.64,76494.05,0.0,-1.0,0.0,0.00011]
[1779200256756,53.64,76493.75,0.0,-1.0,0.0,0.00011]
[1779200257129,53.64,76494.02,0.0,-1.0,0.0,0.00011]
[1779200259109,53.64,76494.45,0.0,-1.0,0.0,0.00011]
[1779200259273,53.64,76494.45,0.0,-1.0,0.0,0.00011]
[1779200259319,53.64,76495.94,0.0,-1.0,0.0,0.00011]
[1779200263172,53.64,76491.22,0.0,-1.0,0.0,0.00011]
[1779200264179,53.64,76487.68,0.0,-1.0,0.0,0.00011]
[1779200266132,53.64,76487.83,0.0,-1.0,0.0,0.00011]
[1779200266270,53.64,76487.83,0.0,-1.0,0.0,0.00011]
[1779200266288,53.64,76487.83,0.0,-1.0,0.0,0.00011]
[1779200266519,53.64,76487.83,0.0,-1.0,0.0,0.00011]
[1779200266566,53.64,76489.44,0.0,-1.0,0.0,0.00011]
[1779200267204,53.64,76503.48,0.0,-1.0,0.0,0.00011]
[1779200268734,53.64,76503.48,0.0,-1.0,0.0,0.00011]
[1779200268736,53.64,76522.69,0.0,-1.0,0.0,0.00012]
[1779200269222,53.64,76511.65,0.0,-1.0,0.0,0.00011]
[1779200270229,53.64,76505.3,0.0,-1.0,0.0,0.00011]
[1779200270991,53.64,76505.3,0.0,-1.0,0.0,0.00011]
[1779200271236,53.64,76501.29,0.0,-1.0,0.0,0.00011]
[1779200272243,53.64,76493.81,0.0,-1.0,0.0,0.00011]
[1779200273250,53.64,76491.11,0.0,-1.0,0.0,0.00011]
[1779200274042,53.64,76491.11,0.0,-1.0,0.0,0.00011]
[1779200274141,53.64,76491.11,0.0,-1.0,0.0,0.00011]
[1779200274272,53.64,76491.11,0.0,-1.0,0.0,0.00011]
[1779200274332,53.64,76493.23,0.0,-1.0,0.0,0.00011]
[1779200276271,53.64,76496.24,0.0,-1.0,0.0,0.00011]
[1779200279088,53.64,76494.99,0.0,-1.0,0.0,0.00011]
[1779200279152,53.64,76494.99,0.0,-1.0,0.0,0.00011]
[1779200279274,53.64,76494.99,0.0,-1.0,0.0,0.00011]
[1779200279296,53.64,76494.24,0.0,-1.0,0.0,0.00011]
[1779200280303,53.64,76496.07,0.0,-1.0,0.0,0.00011]
[1779200282422,53.64,76495.74,0.0,-1.0,0.0,0.00011]
[1779200282521,53.64,76495.74,0.0,-1.0,0.0,0.00011]
[1779200282548,53.64,76495.74,0.0,-1.0,0.0,0.00011]
[1779200282772,53.64,76495.74,0.0,-1.0,0.0,0.00011]
[1779200282589,53.64,76496.33,0.0,-1.0,0.0,0.00011]
[1779200283324,53.64,76490.96,0.0,-1.0,0.0,0.00011]
[1779200284331,53.64,76487.32,0.0,-1.0,0.0,0.00011]
[1779200285338,53.64,76478.82,0.0,-1.0,0.0,0.0001]
[1779200286345,53.64,76475.13,0.0,-1.0,0.0,0.0001]
[1779200288359,53.64,76472.6,0.0,-1.0,0.0,0.0001]
[1779200289578,53.64,76472.6,0.0,-1.0,0.0,0.0001]
[1779200289604,53.64,76472.6,0.0,-1.0,0.0,0.0001]
[1779200289774,53.64,76472.6,0.0,-1.0,0.0,0.0001]
[1779200289624,53.64,76472.3,0.0,-1.0,0.0,0.0001]
[1779200290373,53.64,76465.26,0.0,-1.0,0.0,0.0001]
[1779200291379,53.64,76460.33,0.0,-1.0,0.0,0.0001]
[1779200292119,53.64,76460.33,0.0,-1.0,0.0,0.0001]
[1779200292387,53.64,76456.71,0.0,-1.0,0.0,0.0001]
[1779200292908,53.64,76456.71,0.0,-1.0,0.0,0.0001]
[1779200295408,53.64,76453.95,0.0,-1.0,0.0,0.0001]
[1779200298429,53.64,76450.87,0.0,-1.0,0.0,0.0001]
[1779200299436,53.64,76446.97,0.0,-1.0,0.0,0.0001]
[1779200300443,53.64,76444.36,0.0,-1.0,0.0,0.0001]
[1779200301450,53.64,76438.3,0.0,-1.0,0.0,9e-05]
[1779200302457,53.64,76445.11,0.0,-1.0,0.0,0.0001]
[1779200303464,53.64,76453.83,0.0,-1.0,0.0,0.0001]
[1779200304470,53.64,76461.47,0.0,-1.0,0.0,0.0001]
[1779200305478,53.64,76467.17,0.0,-1.0,0.0,0.0001]
[1779200306485,53.64,76476.36,0.0,-1.0,0.0,0.0001]
[1779200307492,53.64,76487.07,0.0,-1.0,0.0,0.00011]
[1779200308498,53.64,76486.13,0.0,-1.0,0.0,0.00011]
[1779200309506,53.64,76494.68,0.0,-1.0,0.0,0.00011]
[1779200310513,53.64,76494.66,0.0,-1.0,0.0,0.00011]
[1779200311520,53.64,76494.58,0.0,-1.0,0.0,0.00011]
[1779200312169,53.64,76494.58,0.0,-1.0,0.0,0.00011]
[1779200312195,53.64,76494.58,0.0,-1.0,0.0,0.00011]
[1779200312270,53.64,76494.58,0.0,-1.0,0.0,0.00011]
[1779200312526,53.64,76493.4,0.0,-1.0,0.0,0.00011]
[1779200313533,53.64,76495.03,0.0,-1.0,0.0,0.00011]
[1779200314543,53.64,76491.66,0.0,-1.0,0.0,0.00011]
[1779200315548,53.64,76481.84,0.0,-1.0,0.0,0.0001]
[1779200316555,53.64,76484.36,0.0,-1.0,0.0,0.00011]
[1779200317563,53.64,76485.57,0.0,-1.0,0.0,0.00011]
[1779200318138,53.64,76485.57,0.0,-1.0,0.0,0.00011]
[1779200318269,53.64,76485.57,0.0,-1.0,0.0,0.00011]
[1779200318290,53.64,76485.57,0.0,-1.0,0.0,0.00011]
[1779200318523,53.64,76485.57,0.0,-1.0,0.0,0.00011]
[1779200318570,53.64,76480.26,0.0,-1.0,0.0,0.0001]
[1779200319577,53.64,76482.18,0.0,-1.0,0.0,0.0001]
[1779200320584,53.64,76479.72,0.0,-1.0,0.0,0.0001]
[1779200321591,53.64,76488.73,0.0,-1.0,0.0,0.00011]
[1779200322593,53.64,76488.73,0.0,-1.0,0.0,0.00011]
[1779200322718,53.64,76488.73,0.0,-1.0,0.0,0.00011]
[1779200322770,53.64,76488.73,0.0,-1.0,0.0,0.00011]
[1779200322804,53.64,76492.23,0.0,-1.0,0.0,0.00011]
[1779200323605,53.64,76493.74,0.0,-1.0,0.0,0.00011]
[1779200324613,53.64,76483.54,0.0,-1.0,0.0,0.0001]
[1779200325620,53.64,76470.48,0.0,-1.0,0.0,0.0001]
[1779200326627,53.64,76468.91,0.0,-1.0,0.0,0.0001]
[1779200327634,53.64,76471.31,0.0,-1.0,0.0,0.0001]
[1779200328324,53.64,76471.31,0.0,-1.0,0.0,0.0001]
[1779200328414,53.64,76471.31,0.0,-1.0,0.0,0.0001]
[1779200328525,53.64,76471.31,0.0,-1.0,0.0,0.0001]
[1779200328641,53.64,76476.19,0.0,-1.0,0.0,0.0001]
[1779200329648,53.64,76479.35,0.0,-1.0,0.0,0.0001]
[1779200330655,53.64,76477.77,0.0,-1.0,0.0,0.0001]
[1779200331662,53.64,76470.15,0.0,-1.0,0.0,0.0001]
[1779200332669,53.64,76458.72,0.0,-1.0,0.0,0.0001]
[1779200333658,53.64,76458.72,0.0,-1.0,0.0,0.0001]
[1779200333770,53.64,76458.72,0.0,-1.0,0.0,0.0001]
[1779200333796,53.64,76455.3,0.0,-1.0,0.0,0.0001]
[1779200334024,53.64,76455.3,0.0,-1.0,0.0,0.0001]
[1779200334691,53.64,76457.25,0.0,-1.0,0.0,0.0001]
[1779200335694,53.64,76451.41,0.0,-1.0,0.0,0.0001]
[1779200336701,53.64,76448.91,0.0,-1.0,0.0,0.0001]
[1779200337423,53.64,76448.91,0.0,-1.0,0.0,0.0001]
[1779200337718,53.64,76442.05,0.0,-1.0,0.0,9e-05]
[1779200338716,53.64,76448.24,0.0,-1.0,0.0,0.0001]
[1779200339724,53.64,76453.08,0.0,-1.0,0.0,0.0001]
[1779200340866,53.64,76454.3,0.0,-1.0,0.0,0.0001]
[1779200341745,53.64,76458.59,0.0,-1.0,0.0,0.0001]
[1779200342752,53.64,76461.49,0.0,-1.0,0.0,0.0001]
[1779200343109,53.64,76461.49,0.0,-1.0,0.0,0.0001]
[1779200343132,53.64,76461.49,0.0,-1.0,0.0,0.0001]
[1779200343270,53.64,76461.49,0.0,-1.0,0.0,0.0001]
[1779200343759,53.64,76460.64,0.0,-1.0,0.0,0.0001]
[1779200348794,53.64,76460.82,0.0,-1.0,0.0,0.0001]
[1779200349876,53.64,76459.87,0.0,-1.0,0.0,0.0001]
[1779200349887,53.64,76459.87,0.0,-1.0,0.0,0.0001]
[1779200350021,53.64,76459.87,0.0,-1.0,0.0,0.0001]
[1779200350808,53.64,76461.96,0.0,-1.0,0.0,0.0001]
[1779200353682,53.64,76461.73,0.0,-1.0,0.0,0.0001]
[1779200353770,53.64,76461.73,0.0,-1.0,0.0,0.0001]
[1779200353827,53.64,76461.73,0.0,-1.0,0.0,0.0001]
[1779200353829,53.64,76461.08,0.0,-1.0,0.0,0.0001]
[1779200354024,53.64,76461.08,0.0,-1.0,0.0,0.0001]
[1779200354836,53.64,76451.02,0.0,-1.0,0.0,0.0001]
[1779200355844,53.64,76442.9,0.0,-1.0,0.0,9e-05]
[1779200356288,53.64,76442.9,0.0,-1.0,0.0,9e-05]
[1779200356851,53.64,76416.3,0.0,-1.0,0.0,9e-05]
[1779200357858,53.64,76387.96,0.0,-1.0,0.0,8e-05]
[1779200358096,53.64,76387.96,0.0,-1.0,0.0,8e-05]
[1779200358864,53.64,76392.29,0.0,-1.0,0.0,8e-05]
[1779200358965,53.64,76392.29,0.0,-1.0,0.0,8e-05]
[1779200359872,53.64,76388.84,0.0,-1.0,0.0,8e-05]
[1779200360214,53.64,76388.84,0.0,-1.0,0.0,8e-05]
[1779200360879,53.64,76382.95,0.0,-1.0,0.0,8e-05]
[1779200361886,53.64,76385.41,0.0,-1.0,0.0,8e-05]
[1779200363717,53.64,76385.41,0.0,-1.0,0.0,8e-05]
[1779200363804,53.64,76367.89,0.0,-1.0,0.0,8e-05]
[1779200363900,53.64,76342.96,0.0,-1.0,0.0,7e-05]
[1779200365372,53.64,76342.96,0.0,-1.0,0.0,7e-05]
[1779200365435,53.64,76338.8,0.0,-1.0,0.0,7e-05]
[1779200366574,53.64,76338.8,0.0,-1.0,0.0,7e-05]
[1779200366594,53.64,76331.23,0.0,-1.0,0.0,7e-05]
[1779200366922,53.64,76325.17,0.0,-1.0,0.0,7e-05]
[1779200367929,53.64,76331.96,0.0,-1.0,0.0,7e-05]
[1779200369532,53.64,76331.96,0.0,-1.0,0.0,7e-05]
[1779200369759,53.64,76331.96,0.0,-1.0,0.0,7e-05]
[1779200369785,53.64,76331.96,0.0,-1.0,0.0,7e-05]
[1779200369877,53.64,76332.76,0.0,-1.0,0.0,7e-05]
[1779200369942,53.64,76340.58,0.0,-1.0,0.0,7e-05]
[1779200370950,53.64,76350.73,0.0,-1.0,0.0,7e-05]
[1779200371957,53.64,76361.44,0.0,-1.0,0.0,7e-05]
[1779200372964,53.64,76377.84,0.0,-1.0,0.0,8e-05]
[1779200373971,53.64,76385.97,0.0,-1.0,0.0,8e-05]
[1779200375523,53.64,76385.97,0.0,-1.0,0.0,8e-05]
[1779200375535,53.64,76386.51,0.0,-1.0,0.0,8e-05]
[1779200375985,53.64,76373.1,0.0,-1.0,0.0,8e-05]
[1779200378001,53.64,76381.47,0.0,-1.0,0.0,8e-05]
[1779200379084,53.64,76381.47,0.0,-1.0,0.0,8e-05]
[1779200379160,53.64,76413.63,0.0,-1.0,0.0,9e-05]
[1779200380429,53.64,76413.63,0.0,-1.0,0.0,9e-05]
[1779200380431,53.64,76420.99,0.0,-1.0,0.0,9e-05]
[1779200381024,53.64,76416.21,0.0,-1.0,0.0,9e-05]
[1779200383036,53.64,76418.5,0.0,-1.0,0.0,9e-05]
[1779200384043,53.64,76420.47,0.0,-1.0,0.0,9e-05]
[1779200385052,53.64,76423.87,0.0,-1.0,0.0,9e-05]
[1779200386059,53.64,76426.22,0.0,-1.0,0.0,9e-05]
[1779200388072,53.64,76427.6,0.0,-1.0,0.0,9e-05]
[1779200389080,53.64,76435.8,0.0,-1.0,0.0,9e-05]
[1779200390091,53.64,76446.38,0.0,-1.0,0.0,9e-05]
[1779200391096,53.64,76456.16,0.0,-1.0,0.0,0.0001]
[1779200392104,53.64,76457.56,0.0,-1.0,0.0,0.0001]
[1779200393111,53.64,76448.54,0.0,-1.0,0.0,9e-05]
[1779200394118,53.64,76438.84,0.0,-1.0,0.0,9e-05]
[1779200395125,53.64,76434.98,0.0,-1.0,0.0,9e-05]
[1779200396580,53.64,76429.55,0.0,-1.0,0.0,9e-05]
[1779200397141,53.64,76424.78,0.0,-1.0,0.0,9e-05]
[1779200398148,53.64,76417.63,0.0,-1.0,0.0,9e-05]
[1779200399155,53.64,76416.0,0.0,-1.0,0.0,9e-05]
[1779200401170,53.64,76421.71,0.0,-1.0,0.0,9e-05]
[1779200402179,53.64,76418.26,0.0,-1.0,0.0,9e-05]
[1779200403188,53.64,76410.1,0.0,-1.0,0.0,9e-05]
[1779200404192,53.64,76402.96,0.0,-1.0,0.0,8e-05]
[1779200405200,53.64,76404.88,0.0,-1.0,0.0,8e-05]
[1779200406025,53.64,76404.88,0.0,-1.0,0.0,8e-05]
[1779200406613,53.64,76404.88,0.0,-1.0,0.0,8e-05]
[1779200407214,53.64,76409.39,0.0,-1.0,0.0,9e-05]
[1779200408221,53.64,76411.85,0.0,-1.0,0.0,9e-05]
[1779200409228,53.64,76414.65,0.0,-1.0,0.0,9e-05]
[1779200410235,53.64,76409.57,0.0,-1.0,0.0,9e-05]
[1779200411242,53.64,76407.27,0.0,-1.0,0.0,8e-05]
[1779200412248,53.64,76400.72,0.0,-1.0,0.0,8e-05]
[1779200413256,53.64,76405.69,0.0,-1.0,0.0,8e-05]
[1779200414269,53.64,76414.56,0.0,-1.0,0.0,9e-05]
[1779200415133,53.64,76414.56,0.0,-1.0,0.0,9e-05]
[1779200415273,53.64,76407.95,0.0,-1.0,0.0,8e-05]
[1779200416279,53.64,76397.4,0.0,-1.0,0.0,8e-05]
[1779200417288,53.64,76393.59,0.0,-1.0,0.0,8e-05]
[1779200418294,53.64,76380.53,0.0,-1.0,0.0,8e-05]
[1779200419303,53.64,76375.22,0.0,-1.0,0.0,8e-05]
[1779200420310,53.64,76377.84,0.0,-1.0,0.0,8e-05]
[1779200423331,53.64,76379.47,0.0,-1.0,0.0,8e-05]
[1779200425345,53.64,76383.66,0.0,-1.0,0.0,8e-05]
[1779200426354,53.64,76385.99,0.0,-1.0,0.0,8e-05]
[1779200427831,53.64,76385.99,0.0,-1.0,0.0,8e-05]
[1779200427916,53.64,76385.99,0.0,-1.0,0.0,8e-05]
[1779200427931,53.64,76382.53,0.0,-1.0,0.0,8e-05]
[1779200428020,53.64,76382.53,0.0,-1.0,0.0,8e-05]
[1779200429376,53.64,76373.71,0.0,-1.0,0.0,8e-05]
[1779200430690,53.64,76373.71,0.0,-1.0,0.0,8e-05]
[1779200430749,53.64,76373.71,0.0,-1.0,0.0,8e-05]
[1779200430770,53.64,76373.71,0.0,-1.0,0.0,8e-05]
[1779200430836,53.64,76371.79,0.0,-1.0,0.0,8e-05]
[1779200430998,53.64,76371.79,0.0,-1.0,0.0,8e-05]
[1779200431020,53.64,76371.79,0.0,-1.0,0.0,8e-05]
[1779200431111,53.64,76371.79,0.0,-1.0,0.0,8e-05]
[1779200431390,53.64,76371.03,0.0,-1.0,0.0,8e-05]
[1779200434015,53.64,76369.97,0.0,-1.0,0.0,8e-05]
[1779200433404,53.64,76372.81,0.0,-1.0,0.0,8e-05]
[1779200434071,53.64,76372.81,0.0,-1.0,0.0,8e-05]
[1779200434411,53.64,76366.37,0.0,-1.0,0.0,7e-05]
[1779200435711,53.64,76366.37,0.0,-1.0,0.0,7e-05]
[1779200435773,53.64,76366.37,0.0,-1.0,0.0,7e-05]
[1779200435795,53.64,76366.37,0.0,-1.0,0.0,7e-05]
[1779200435872,53.64,76364.55,0.0,-1.0,0.0,7e-05]
[1779200436022,53.64,76364.55,0.0,-1.0,0.0,7e-05]
[1779200436271,53.64,76364.55,0.0,-1.0,0.0,7e-05]
[1779200436415,53.64,76364.55,0.0,-1.0,0.0,7e-05]
[1779200436424,53.64,76369.44,0.0,-1.0,0.0,8e-05]
[1779200437432,53.64,76372.48,0.0,-1.0,0.0,8e-05]
[1779200438439,53.64,76382.08,0.0,-1.0,0.0,8e-05]
[1779200439446,53.64,76390.97,0.0,-1.0,0.0,8e-05]
[1779200440833,53.64,76390.97,0.0,-1.0,0.0,8e-05]
[1779200440901,53.64,76393.0,0.0,-1.0,0.0,8e-05]
[1779200441019,53.64,76393.0,0.0,-1.0,0.0,8e-05]
[1779200441040,53.64,76393.0,0.0,-1.0,0.0,8e-05]
[1779200441269,53.64,76393.0,0.0,-1.0,0.0,8e-05]
[1779200441460,53.64,76391.19,0.0,-1.0,0.0,8e-05]
[1779200443490,53.64,76392.23,0.0,-1.0,0.0,8e-05]
[1779200443520,53.64,76392.23,0.0,-1.0,0.0,8e-05]
[1779200443596,53.64,76392.23,0.0,-1.0,0.0,8e-05]
[1779200443771,53.64,76392.23,0.0,-1.0,0.0,8e-05]
[1779200443860,53.64,76387.54,0.0,-1.0,0.0,8e-05]
[1779200444481,53.64,76378.23,0.0,-1.0,0.0,8e-05]
[1779200445488,53.64,76374.08,0.0,-1.0,0.0,8e-05]
[1779200446578,53.64,76374.08,0.0,-1.0,0.0,8e-05]
[1779200446716,53.64,76374.08,0.0,-1.0,0.0,8e-05]
[1779200446775,53.64,76374.08,0.0,-1.0,0.0,8e-05]
[1779200446793,53.64,76373.96,0.0,-1.0,0.0,8e-05]
[1779200447502,53.64,76377.17,0.0,-1.0,0.0,8e-05]
[1779200448508,53.64,76375.46,0.0,-1.0,0.0,8e-05]
[1779200449516,53.64,76377.36,0.0,-1.0,0.0,8e-05]
[1779200450632,53.64,76377.36,0.0,-1.0,0.0,8e-05]
[1779200450722,53.64,76377.36,0.0,-1.0,0.0,8e-05]
[1779200450769,53.64,76377.36,0.0,-1.0,0.0,8e-05]
[1779200450823,53.64,76377.41,0.0,-1.0,0.0,8e-05]
[1779200452540,53.64,76379.16,0.0,-1.0,0.0,8e-05]
[1779200453530,53.64,76379.16,0.0,-1.0,0.0,8e-05]
[1779200453598,53.64,76379.16,0.0,-1.0,0.0,8e-05]
[1779200453772,53.64,76379.16,0.0,-1.0,0.0,8e-05]
[1779200453859,53.64,76386.35,0.0,-1.0,0.0,8e-05]
[1779200454552,53.64,76387.23,0.0,-1.0,0.0,8e-05]
[1779200456565,53.64,76406.71,0.0,-1.0,0.0,8e-05]
[1779200457573,53.64,76410.84,0.0,-1.0,0.0,8e-05]
[1779200458201,53.64,76410.84,0.0,-1.0,0.0,8e-05]
[1779200458234,53.64,76410.84,0.0,-1.0,0.0,8e-05]
[1779200458270,53.64,76410.84,0.0,-1.0,0.0,8e-05]
[1779200458580,53.64,76409.16,0.0,-1.0,0.0,8e-05]
[1779200459586,53.64,76402.01,0.0,-1.0,0.0,8e-05]
[1779200460594,53.64,76395.97,0.0,-1.0,0.0,8e-05]
[1779200461601,53.64,76388.52,0.0,-1.0,0.0,8e-05]
[1779200462610,53.64,76376.47,0.0,-1.0,0.0,8e-05]
[1779200463616,53.64,76371.57,0.0,-1.0,0.0,8e-05]
[1779200464624,53.64,76364.64,0.0,-1.0,0.0,7e-05]
[1779200465631,53.64,76363.89,0.0,-1.0,0.0,7e-05]
[1779200466638,53.64,76366.37,0.0,-1.0,0.0,7e-05]
[1779200467935,53.64,76366.37,0.0,-1.0,0.0,7e-05]
[1779200467925,53.64,76364.72,0.0,-1.0,0.0,7e-05]
[1779200468046,53.64,76364.72,0.0,-1.0,0.0,7e-05]
[1779200468322,53.64,76364.72,0.0,-1.0,0.0,7e-05]
[1779200468475,53.64,76364.72,0.0,-1.0,0.0,7e-05]
[1779200468651,53.64,76364.52,0.0,-1.0,0.0,7e-05]
[1779200469659,53.64,76352.2,0.0,-1.0,0.0,7e-05]
[1779200470667,53.64,76349.25,0.0,-1.0,0.0,7e-05]
[1779200471674,53.64,76347.88,0.0,-1.0,0.0,7e-05]
[1779200472734,53.64,76347.88,0.0,-1.0,0.0,7e-05]
[1779200472785,53.64,76347.88,0.0,-1.0,0.0,7e-05]
[1779200472980,53.64,76347.88,0.0,-1.0,0.0,7e-05]
[1779200472862,53.64,76347.85,0.0,-1.0,0.0,7e-05]
[1779200473091,53.64,76347.85,0.0,-1.0,0.0,7e-05]
[1779200473688,53.64,76341.81,0.0,-1.0,0.0,7e-05]
[1779200474695,53.64,76335.82,0.0,-1.0,0.0,7e-05]
[1779200475702,53.64,76334.4,0.0,-1.0,0.0,7e-05]
[1779200476771,53.64,76334.4,0.0,-1.0,0.0,7e-05]
[1779200477006,53.64,76334.4,0.0,-1.0,0.0,7e-05]
[1779200476845,53.64,76334.37,0.0,-1.0,0.0,7e-05]
[1779200477311,53.64,76334.37,0.0,-1.0,0.0,7e-05]
[1779200477367,53.64,76334.37,0.0,-1.0,0.0,7e-05]
[1779200477715,53.64,76333.61,0.0,-1.0,0.0,7e-05]
[1779200478723,53.64,76332.11,0.0,-1.0,0.0,7e-05]
[1779200480742,53.64,76322.27,0.0,-1.0,0.0,7e-05]
[1779200481393,53.64,76322.27,0.0,-1.0,0.0,7e-05]
[1779200481749,53.64,76315.09,0.0,-1.0,0.0,7e-05]
[1779200482756,53.64,76314.82,0.0,-1.0,0.0,7e-05]
[1779200483764,53.64,76317.01,0.0,-1.0,0.0,7e-05]
[1779200484466,53.64,76317.01,0.0,-1.0,0.0,7e-05]
[1779200484584,53.64,76317.01,0.0,-1.0,0.0,7e-05]
[1779200484770,53.64,76311.3,0.0,-1.0,0.0,6e-05]
[1779200485777,53.64,76310.15,0.0,-1.0,0.0,6e-05]
[1779200488800,53.64,76320.89,0.0,-1.0,0.0,7e-05]
[1779200489169,53.64,76320.89,0.0,-1.0,0.0,7e-05]
[1779200489807,53.64,76336.41,0.0,-1.0,0.0,7e-05]
[1779200490814,53.64,76334.1,0.0,-1.0,0.0,7e-05]
[1779200491821,53.64,76334.83,0.0,-1.0,0.0,7e-05]
[1779200492828,53.64,76338.34,0.0,-1.0,0.0,7e-05]
[1779200493175,53.64,76338.34,0.0,-1.0,0.0,7e-05]
[1779200493242,53.64,76338.34,0.0,-1.0,0.0,7e-05]
[1779200493835,53.64,76337.91,0.0,-1.0,0.0,7e-05]
[1779200494842,53.64,76332.74,0.0,-1.0,0.0,7e-05]
[1779200495245,53.64,76332.74,0.0,-1.0,0.0,7e-05]
[1779200495378,53.64,76332.74,0.0,-1.0,0.0,7e-05]
[1779200495849,53.64,76333.29,0.0,-1.0,0.0,7e-05]
[1779200496856,53.64,76334.67,0.0,-1.0,0.0,7e-05]
[1779200497226,53.64,76334.67,0.0,-1.0,0.0,7e-05]
[1779200497289,53.64,76334.67,0.0,-1.0,0.0,7e-05]
[1779200497865,53.64,76338.33,0.0,-1.0,0.0,7e-05]
[1779200498871,53.64,76341.23,0.0,-1.0,0.0,7e-05]
[1779200499130,53.64,76341.23,0.0,-1.0,0.0,7e-05]
[1779200499798,53.64,76341.23,0.0,-1.0,0.0,7e-05]
[1779200499896,53.64,76349.02,0.0,-1.0,0.0,7e-05]
[1779200500899,53.64,76321.96,0.0,-1.0,0.0,7e-05]
[1779200501906,53.64,76309.98,0.0,-1.0,0.0,6e-05]
[1779200502353,53.64,76309.98,0.0,-1.0,0.0,6e-05]
[1779200502916,53.64,76298.39,0.0,-1.0,0.0,6e-05]
[1779200503920,53.64,76306.52,0.0,-1.0,0.0,6e-05]
[1779200504927,53.64,76310.85,0.0,-1.0,0.0,6e-05]
[1779200505509,53.64,76310.85,0.0,-1.0,0.0,6e-05]
[1779200505677,53.64,76310.85,0.0,-1.0,0.0,6e-05]
[1779200505933,53.64,76308.57,0.0,-1.0,0.0,6e-05]
[1779200506941,53.64,76305.91,0.0,-1.0,0.0,6e-05]
[1779200507520,53.64,76305.91,0.0,-1.0,0.0,6e-05]
[1779200507659,53.64,76305.91,0.0,-1.0,0.0,6e-05]
[1779200507948,53.64,76300.66,0.0,-1.0,0.0,6e-05]
[1779200508956,53.64,76296.1,0.0,-1.0,0.0,6e-05]
[1779200509981,53.64,76296.1,0.0,-1.0,0.0,6e-05]
[1779200510022,53.64,76296.1,0.0,-1.0,0.0,6e-05]
[1779200510024,53.64,76294.34,0.0,-1.0,0.0,6e-05]
[1779200510179,53.64,76294.34,0.0,-1.0,0.0,6e-05]
[1779200510968,53.64,76293.59,0.0,-1.0,0.0,6e-05]
[1779200513521,53.64,76293.41,0.0,-1.0,0.0,6e-05]
[1779200513662,53.64,76293.41,0.0,-1.0,0.0,6e-05]
[1779200513992,53.64,76293.48,0.0,-1.0,0.0,6e-05]
[1779200514997,53.64,76289.77,0.0,-1.0,0.0,6e-05]
[1779200515524,53.64,76289.77,0.0,-1.0,0.0,6e-05]
[1779200515614,53.64,76289.77,0.0,-1.0,0.0,6e-05]
[1779200516010,53.64,76289.98,0.0,-1.0,0.0,6e-05]
[1779200517014,53.64,76285.83,0.0,-1.0,0.0,6e-05]
[1779200518059,53.64,76285.83,0.0,-1.0,0.0,6e-05]
[1779200518075,53.64,76284.77,0.0,-1.0,0.0,6e-05]
[1779200519066,53.64,76272.21,0.0,-1.0,0.0,6e-05]
[1779200520048,53.64,76258.68,0.0,-1.0,0.0,6e-05]
[1779200520664,53.64,76258.68,0.0,-1.0,0.0,6e-05]
[1779200521058,53.64,76254.39,0.0,-1.0,0.0,5e-05]
[1779200522060,53.64,76244.57,0.0,-1.0,0.0,5e-05]
[1779200522961,53.64,76244.57,0.0,-1.0,0.0,5e-05]
[1779200523067,53.64,76249.26,0.0,-1.0,0.0,5e-05]
[1779200523540,53.64,76249.26,0.0,-1.0,0.0,5e-05]
[1779200524089,53.64,76260.37,0.0,-1.0,0.0,6e-05]
[1779200524775,53.64,76260.37,0.0,-1.0,0.0,6e-05]
[1779200525052,53.64,76260.37,0.0,-1.0,0.0,6e-05]
[1779200525105,53.64,76277.19,0.0,-1.0,0.0,6e-05]
[1779200526106,53.64,76289.71,0.0,-1.0,0.0,6e-05]
[1779200527036,53.64,76289.71,0.0,-1.0,0.0,6e-05]
[1779200527065,53.64,76289.71,0.0,-1.0,0.0,6e-05]
[1779200527064,53.64,76289.71,0.0,-1.0,0.0,6e-05]
[1779200527513,53.64,76289.71,0.0,-1.0,0.0,6e-05]
[1779200527602,53.64,76284.22,0.0,-1.0,0.0,6e-05]
[1779200528452,53.64,76284.22,0.0,-1.0,0.0,6e-05]
[1779200528516,53.64,76273.88,0.0,-1.0,0.0,6e-05]
[1779200529144,53.64,76273.17,0.0,-1.0,0.0,6e-05]
[1779200531046,53.64,76273.17,0.0,-1.0,0.0,6e-05]
[1779200531092,53.64,76283.28,0.0,-1.0,0.0,6e-05]
[1779200531158,53.64,76297.63,0.0,-1.0,0.0,6e-05]
[1779200532477,53.64,76296.17,0.0,-1.0,0.0,6e-05]
[1779200533279,53.64,76296.17,0.0,-1.0,0.0,6e-05]
[1779200533311,53.64,76296.17,0.0,-1.0,0.0,6e-05]
[1779200533355,53.64,76293.87,0.0,-1.0,0.0,6e-05]
[1779200534179,53.64,76291.11,0.0,-1.0,0.0,6e-05]
[1779200535186,53.64,76295.73,0.0,-1.0,0.0,6e-05]
[1779200536219,53.64,76295.73,0.0,-1.0,0.0,6e-05]
[1779200536273,53.64,76295.73,0.0,-1.0,0.0,6e-05]
[1779200536424,53.64,76295.73,0.0,-1.0,0.0,6e-05]
[1779200536449,53.64,76304.28,0.0,-1.0,0.0,6e-05]
[1779200537200,53.64,76314.53,0.0,-1.0,0.0,6e-05]
[1779200538207,53.64,76321.95,0.0,-1.0,0.0,7e-05]
[1779200539214,53.64,76323.48,0.0,-1.0,0.0,7e-05]
[1779200541924,53.64,76324.13,0.0,-1.0,0.0,7e-05]
[1779200543244,53.64,76328.28,0.0,-1.0,0.0,7e-05]
[1779200544250,53.64,76329.58,0.0,-1.0,0.0,7e-05]
[1779200545273,53.64,76329.58,0.0,-1.0,0.0,7e-05]
[1779200545377,53.64,76329.58,0.0,-1.0,0.0,7e-05]
[1779200545478,53.64,76326.6,0.0,-1.0,0.0,7e-05]
[1779200546265,53.64,76324.89,0.0,-1.0,0.0,7e-05]
[1779200548279,53.64,76323.66,0.0,-1.0,0.0,7e-05]
[1779200550924,53.64,76323.93,0.0,-1.0,0.0,7e-05]
[1779200551019,53.64,76323.93,0.0,-1.0,0.0,7e-05]
[1779200551026,53.64,76323.93,0.0,-1.0,0.0,7e-05]
[1779200551116,53.64,76319.21,0.0,-1.0,0.0,6e-05]
[1779200551274,53.64,76319.21,0.0,-1.0,0.0,6e-05]
[1779200551299,53.64,76317.87,0.0,-1.0,0.0,6e-05]
[1779200553101,53.64,76309.63,0.0,-1.0,0.0,6e-05]
[1779200553315,53.64,76304.0,0.0,-1.0,0.0,6e-05]
[1779200554322,53.64,76305.89,0.0,-1.0,0.0,6e-05]
[1779200555392,53.64,76305.89,0.0,-1.0,0.0,6e-05]
[1779200555459,53.64,76305.89,0.0,-1.0,0.0,6e-05]
[1779200555524,53.64,76305.89,0.0,-1.0,0.0,6e-05]
[1779200556337,53.64,76298.19,0.0,-1.0,0.0,6e-05]
[1779200557343,53.64,76297.34,0.0,-1.0,0.0,6e-05]
[1779200558350,53.64,76298.05,0.0,-1.0,0.0,6e-05]
[1779200559356,53.64,76300.23,0.0,-1.0,0.0,6e-05]
[1779200560364,53.64,76307.13,0.0,-1.0,0.0,6e-05]
[1779200561371,53.64,76318.26,0.0,-1.0,0.0,6e-05]
[1779200562378,53.64,76311.56,0.0,-1.0,0.0,6e-05]
[1779200563385,53.64,76306.29,0.0,-1.0,0.0,6e-05]
[1779200564372,53.64,76306.29,0.0,-1.0,0.0,6e-05]
[1779200564504,53.64,76306.29,0.0,-1.0,0.0,6e-05]
[1779200564521,53.64,76306.29,0.0,-1.0,0.0,6e-05]
[1779200564614,53.64,76305.39,0.0,-1.0,0.0,6e-05]
[1779200566406,53.64,76304.44,0.0,-1.0,0.0,6e-05]
[1779200567412,53.64,76303.25,0.0,-1.0,0.0,6e-05]
[1779200569682,53.64,76303.09,0.0,-1.0,0.0,6e-05]
[1779200569749,53.64,76303.09,0.0,-1.0,0.0,6e-05]
[1779200569779,53.64,76303.09,0.0,-1.0,0.0,6e-05]
[1779200573455,53.64,76308.44,0.0,-1.0,0.0,6e-05]
[1779200574462,53.64,76310.43,0.0,-1.0,0.0,6e-05]
[1779200575358,53.64,76310.43,0.0,-1.0,0.0,6e-05]
[1779200575381,53.64,76310.43,0.0,-1.0,0.0,6e-05]
[1779200575520,53.64,76310.43,0.0,-1.0,0.0,6e-05]
[1779200575583,53.64,76313.8,0.0,-1.0,0.0,6e-05]
[1779200577158,53.64,76316.18,0.0,-1.0,0.0,6e-05]
[1779200579237,53.64,76316.13,0.0,-1.0,0.0,6e-05]
[1779200579271,53.64,76316.13,0.0,-1.0,0.0,6e-05]
[1779200579282,53.64,76316.13,0.0,-1.0,0.0,6e-05]
[1779200579520,53.64,76316.13,0.0,-1.0,0.0,6e-05]
[1779200580530,53.64,76316.73,0.0,-1.0,0.0,6e-05]
[1779200580636,53.64,76316.73,0.0,-1.0,0.0,6e-05]
[1779200580716,53.64,76327.27,0.0,-1.0,0.0,7e-05]
[1779200581512,53.64,76321.9,0.0,-1.0,0.0,6e-05]
[1779200582519,53.64,76308.8,0.0,-1.0,0.0,6e-05]
[1779200583571,53.64,76306.89,0.0,-1.0,0.0,6e-05]
[1779200584565,53.64,76318.18,0.0,-1.0,0.0,6e-05]
[1779200585797,53.64,76318.18,0.0,-1.0,0.0,6e-05]
[1779200585891,53.64,76318.18,0.0,-1.0,0.0,6e-05]
[1779200585917,53.64,76319.43,0.0,-1.0,0.0,6e-05]
[1779200586250,53.64,76319.43,0.0,-1.0,0.0,6e-05]
[1779200586299,53.64,76319.43,0.0,-1.0,0.0,6e-05]
[1779200586316,53.64,76319.43,0.0,-1.0,0.0,6e-05]
[1779200586524,53.64,76319.43,0.0,-1.0,0.0,6e-05]
[1779200586579,53.64,76315.99,0.0,-1.0,0.0,6e-05]
[1779200587585,53.64,76323.14,0.0,-1.0,0.0,7e-05]
[1779200588593,53.64,76323.98,0.0,-1.0,0.0,7e-05]
[1779200589600,53.64,76325.71,0.0,-1.0,0.0,7e-05]
[1779200590570,53.64,76325.71,0.0,-1.0,0.0,7e-05]
[1779200590640,53.64,76325.71,0.0,-1.0,0.0,7e-05]
[1779200590776,53.64,76325.71,0.0,-1.0,0.0,7e-05]
[1779200592620,53.64,76327.99,0.0,-1.0,0.0,7e-05]
[1779200593628,53.64,76330.78,0.0,-1.0,0.0,7e-05]
[1779200594348,53.64,76330.78,0.0,-1.0,0.0,7e-05]
[1779200594587,53.64,76330.78,0.0,-1.0,0.0,7e-05]
[1779200594635,53.64,76339.1,0.0,-1.0,0.0,7e-05]
[1779200595642,53.64,76340.32,0.0,-1.0,0.0,7e-05]
[1779200596650,53.64,76341.01,0.0,-1.0,0.0,7e-05]
[1779200597656,53.64,76343.71,0.0,-1.0,0.0,7e-05]
[1779200598682,53.64,76349.0,0.0,-1.0,0.0,7e-05]
[1779200599672,53.64,76359.61,0.0,-1.0,0.0,7e-05]
[1779200600679,53.64,76361.72,0.0,-1.0,0.0,7e-05]
[1779200601685,53.64,76361.05,0.0,-1.0,0.0,7e-05]
[1779200603699,53.64,76362.55,0.0,-1.0,0.0,7e-05]
[1779200604708,53.64,76359.83,0.0,-1.0,0.0,7e-05]
[1779200605713,53.64,76358.45,0.0,-1.0,0.0,7e-05]
[1779200606847,53.64,76358.45,0.0,-1.0,0.0,7e-05]
[1779200606906,53.64,76358.45,0.0,-1.0,0.0,7e-05]
[1779200607640,53.64,76357.89,0.0,-1.0,0.0,7e-05]
[1779200608735,53.64,76362.44,0.0,-1.0,0.0,7e-05]
[1779200609742,53.64,76376.5,0.0,-1.0,0.0,8e-05]
[1779200610533,53.64,76376.5,0.0,-1.0,0.0,8e-05]
[1779200610748,53.64,76378.53,0.0,-1.0,0.0,8e-05]
[1779200611756,53.64,76382.66,0.0,-1.0,0.0,8e-05]
[1779200612763,53.64,76381.83,0.0,-1.0,0.0,8e-05]
[1779200614176,53.64,76381.83,0.0,-1.0,0.0,8e-05]
[1779200614204,53.64,76381.83,0.0,-1.0,0.0,8e-05]
[1779200613770,53.64,76382.99,0.0,-1.0,0.0,8e-05]
[1779200614776,53.64,76376.18,0.0,-1.0,0.0,7e-05]
[1779200616145,53.64,76376.18,0.0,-1.0,0.0,7e-05]
[1779200615784,53.64,76370.31,0.0,-1.0,0.0,7e-05]
[1779200616791,53.64,76366.89,0.0,-1.0,0.0,7e-05]
[1779200617798,53.64,76366.28,0.0,-1.0,0.0,7e-05]
[1779200618294,53.64,76366.28,0.0,-1.0,0.0,7e-05]
[1779200618384,53.64,76366.28,0.0,-1.0,0.0,7e-05]
[1779200618805,53.64,76356.82,0.0,-1.0,0.0,7e-05]
[1779200619727,53.64,76356.82,0.0,-1.0,0.0,7e-05]
[1779200619812,53.64,76346.49,0.0,-1.0,0.0,7e-05]
[1779200620819,53.64,76343.67,0.0,-1.0,0.0,7e-05]
[1779200621825,53.64,76353.13,0.0,-1.0,0.0,7e-05]
[1779200622833,53.64,76357.41,0.0,-1.0,0.0,7e-05]
[1779200623840,53.64,76356.1,0.0,-1.0,0.0,7e-05]
[1779200624846,53.64,76353.85,0.0,-1.0,0.0,7e-05]
[1779200626092,53.64,76353.85,0.0,-1.0,0.0,7e-05]
[1779200626123,53.64,76353.85,0.0,-1.0,0.0,7e-05]
[1779200626250,53.64,76355.23,0.0,-1.0,0.0,7e-05]
[1779200626444,53.64,76355.23,0.0,-1.0,0.0,7e-05]
[1779200626861,53.64,76361.48,0.0,-1.0,0.0,7e-05]
[1779200627869,53.64,76365.75,0.0,-1.0,0.0,7e-05]
[1779200628878,53.64,76367.19,0.0,-1.0,0.0,7e-05]
[1779200629887,53.64,76345.21,0.0,-1.0,0.0,7e-05]
[1779200630482,53.64,76345.21,0.0,-1.0,0.0,7e-05]
[1779200630893,53.64,76319.75,0.0,-1.0,0.0,6e-05]
[1779200631900,53.64,76324.12,0.0,-1.0,0.0,6e-05]
[1779200633437,53.64,76324.14,0.0,-1.0,0.0,6e-05]
[1779200634060,53.64,76324.14,0.0,-1.0,0.0,6e-05]
[1779200634067,53.64,76324.14,0.0,-1.0,0.0,6e-05]
[1779200634271,53.64,76324.55,0.0,-1.0,0.0,6e-05]
[1779200634921,53.64,76326.14,0.0,-1.0,0.0,6e-05]
[1779200637062,53.64,76326.49,0.0,-1.0,0.0,6e-05]
[1779200637136,53.64,76323.32,0.0,-1.0,0.0,6e-05]
[1779200637943,53.64,76322.15,0.0,-1.0,0.0,6e-05]
[1779200638950,53.64,76321.36,0.0,-1.0,0.0,6e-05]
[1779200639963,53.64,76321.36,0.0,-1.0,0.0,6e-05]
[1779200640095,53.64,76321.36,0.0,-1.0,0.0,6e-05]
[1779200640191,53.64,76320.79,0.0,-1.0,0.0,6e-05]
[1779200640397,53.64,76320.79,0.0,-1.0,0.0,6e-05]
[1779200640965,53.64,76324.98,0.0,-1.0,0.0,6e-05]
[1779200641973,53.64,76328.21,0.0,-1.0,0.0,7e-05]
[1779200643295,53.64,76328.21,0.0,-1.0,0.0,7e-05]
[1779200642999,53.64,76330.89,0.0,-1.0,0.0,7e-05]
[1779200643992,53.64,76323.29,0.0,-1.0,0.0,6e-05]
[1779200645064,53.64,76319.3,0.0,-1.0,0.0,6e-05]
[1779200646023,53.64,76317.88,0.0,-1.0,0.0,6e-05]
[1779200646910,53.64,76317.88,0.0,-1.0,0.0,6e-05]
[1779200647030,53.64,76313.94,0.0,-1.0,0.0,6e-05]
[1779200648237,53.64,76313.94,0.0,-1.0,0.0,6e-05]
[1779200648249,53.64,76313.94,0.0,-1.0,0.0,6e-05]
[1779200648269,53.64,76313.94,0.0,-1.0,0.0,6e-05]
[1779200648037,53.64,76315.63,0.0,-1.0,0.0,6e-05]
[1779200649044,53.64,76317.74,0.0,-1.0,0.0,6e-05]
[1779200652074,53.64,76316.99,0.0,-1.0,0.0,6e-05]
[1779200654681,53.64,76316.73,0.0,-1.0,0.0,6e-05]
[1779200654723,53.64,76316.73,0.0,-1.0,0.0,6e-05]
[1779200654765,53.64,76316.73,0.0,-1.0,0.0,6e-05]
[1779200655096,53.64,76322.4,0.0,-1.0,0.0,6e-05]
[1779200656103,53.64,76328.17,0.0,-1.0,0.0,7e-05]
[1779200656892,53.64,76328.17,0.0,-1.0,0.0,7e-05]
[1779200657110,53.64,76322.97,0.0,-1.0,0.0,6e-05]
[1779200657957,53.64,76322.97,0.0,-1.0,0.0,6e-05]
[1779200658029,53.64,76322.97,0.0,-1.0,0.0,6e-05]
[1779200658117,53.64,76320.92,0.0,-1.0,0.0,6e-05]
[1779200660220,53.64,76320.71,0.0,-1.0,0.0,6e-05]
[1779200660131,53.64,76324.41,0.0,-1.0,0.0,6e-05]
[1779200661138,53.64,76332.05,0.0,-1.0,0.0,7e-05]
[1779200661725,53.64,76332.05,0.0,-1.0,0.0,7e-05]
[1779200661770,53.64,76332.05,0.0,-1.0,0.0,7e-05]
[1779200661780,53.64,76332.05,0.0,-1.0,0.0,7e-05]
[1779200662021,53.64,76332.05,0.0,-1.0,0.0,7e-05]
[1779200662145,53.64,76334.64,0.0,-1.0,0.0,7e-05]
[1779200663152,53.64,76338.1,0.0,-1.0,0.0,7e-05]
[1779200664159,53.64,76337.47,0.0,-1.0,0.0,7e-05]
[1779200665166,53.64,76338.67,0.0,-1.0,0.0,7e-05]
[1779200666192,53.64,76338.67,0.0,-1.0,0.0,7e-05]
[1779200666271,53.64,76338.67,0.0,-1.0,0.0,7e-05]
[1779200666276,53.64,76338.67,0.0,-1.0,0.0,7e-05]
[1779200666520,53.64,76338.37,0.0,-1.0,0.0,7e-05]
[1779200667179,53.64,76335.79,0.0,-1.0,0.0,7e-05]
[1779200668187,53.64,76326.38,0.0,-1.0,0.0,6e-05]
[1779200668806,53.64,76326.38,0.0,-1.0,0.0,6e-05]
[1779200668904,53.64,76326.38,0.0,-1.0,0.0,6e-05]
[1779200669021,53.64,76326.38,0.0,-1.0,0.0,6e-05]
[1779200669194,53.64,76322.94,0.0,-1.0,0.0,6e-05]
[1779200670201,53.64,76325.85,0.0,-1.0,0.0,6e-05]
[1779200671208,53.64,76332.92,0.0,-1.0,0.0,7e-05]
[1779200671668,53.64,76332.92,0.0,-1.0,0.0,7e-05]
[1779200671680,53.64,76332.92,0.0,-1.0,0.0,7e-05]
[1779200671770,53.64,76332.92,0.0,-1.0,0.0,7e-05]
[1779200672217,53.64,76340.85,0.0,-1.0,0.0,7e-05]
[1779200673222,53.64,76345.46,0.0,-1.0,0.0,7e-05]
[1779200674229,53.64,76343.93,0.0,-1.0,0.0,7e-05]
[1779200675236,53.64,76341.11,0.0,-1.0,0.0,7e-05]
[1779200675860,53.64,76341.11,0.0,-1.0,0.0,7e-05]
[1779200675871,53.64,76341.11,0.0,-1.0,0.0,7e-05]
[1779200676020,53.64,76341.11,0.0,-1.0,0.0,7e-05]
[1779200676243,53.64,76339.38,0.0,-1.0,0.0,7e-05]
[1779200677250,53.64,76340.7,0.0,-1.0,0.0,7e-05]
[1779200678259,53.64,76335.75,0.0,-1.0,0.0,7e-05]
[1779200679084,53.64,76335.75,0.0,-1.0,0.0,7e-05]
[1779200679095,53.64,76335.75,0.0,-1.0,0.0,7e-05]
[1779200679270,53.64,76335.75,0.0,-1.0,0.0,7e-05]
[1779200679325,53.64,76332.25,0.0,-1.0,0.0,7e-05]
[1779200679401,53.64,76332.25,0.0,-1.0,0.0,7e-05]
[1779200680259,53.64,76332.25,0.0,-1.0,0.0,7e-05]
[1779200680328,53.64,76337.12,0.0,-1.0,0.0,7e-05]
[1779200680469,53.64,76337.12,0.0,-1.0,0.0,7e-05]
[1779200681281,53.64,76338.08,0.0,-1.0,0.0,7e-05]
[1779200682271,53.64,76338.08,0.0,-1.0,0.0,7e-05]
[1779200682288,53.64,76342.98,0.0,-1.0,0.0,7e-05]
[1779200682399,53.64,76342.98,0.0,-1.0,0.0,7e-05]
[1779200682865,53.64,76342.98,0.0,-1.0,0.0,7e-05]
[1779200683005,53.64,76342.98,0.0,-1.0,0.0,7e-05]
[1779200683294,53.64,76343.95,0.0,-1.0,0.0,7e-05]
[1779200684302,53.64,76346.54,0.0,-1.0,0.0,7e-05]
[1779200685308,53.64,76352.92,0.0,-1.0,0.0,7e-05]
[1779200685432,53.64,76352.92,0.0,-1.0,0.0,7e-05]
[1779200685548,53.64,76352.92,0.0,-1.0,0.0,7e-05]
[1779200686316,53.64,76353.56,0.0,-1.0,0.0,7e-05]
[1779200687323,53.64,76352.8,0.0,-1.0,0.0,7e-05]
[1779200688270,53.64,76352.8,0.0,-1.0,0.0,7e-05]
[1779200688330,53.64,76351.98,0.0,-1.0,0.0,7e-05]
[1779200688418,53.64,76351.98,0.0,-1.0,0.0,7e-05]
[1779200690344,53.64,76353.89,0.0,-1.0,0.0,7e-05]
[1779200691888,53.64,76353.89,0.0,-1.0,0.0,7e-05]
[1779200693120,53.64,76353.55,0.0,-1.0,0.0,7e-05]
[1779200693138,53.64,76366.31,0.0,-1.0,0.0,7e-05]
[1779200694271,53.64,76366.31,0.0,-1.0,0.0,7e-05]
[1779200694345,53.64,76369.53,0.0,-1.0,0.0,7e-05]
[1779200694388,53.64,76369.53,0.0,-1.0,0.0,7e-05]
[1779200694475,53.64,76368.73,0.0,-1.0,0.0,7e-05]
[1779200695380,53.64,76369.96,0.0,-1.0,0.0,7e-05]
[1779200697165,53.64,76369.96,0.0,-1.0,0.0,7e-05]
[1779200697301,53.64,76369.96,0.0,-1.0,0.0,7e-05]
[1779200697342,53.64,76368.99,0.0,-1.0,0.0,7e-05]
[1779200697394,53.64,76370.87,0.0,-1.0,0.0,7e-05]
[1779200698401,53.64,76374.8,0.0,-1.0,0.0,7e-05]
[1779200700108,53.64,76374.8,0.0,-1.0,0.0,7e-05]
[1779200700242,53.64,76374.8,0.0,-1.0,0.0,7e-05]
[1779200700269,53.64,76374.8,0.0,-1.0,0.0,7e-05]
[1779200700275,53.64,76378.42,0.0,-1.0,0.0,7e-05]
[1779200700416,53.64,76379.85,0.0,-1.0,0.0,7e-05]
[1779200702090,53.64,76379.85,0.0,-1.0,0.0,7e-05]
[1779200702133,53.64,76381.21,0.0,-1.0,0.0,7e-05]
[1779200702430,53.64,76385.83,0.0,-1.0,0.0,8e-05]
[1779200703440,53.64,76387.53,0.0,-1.0,0.0,8e-05]
[1779200704446,53.64,76401.79,0.0,-1.0,0.0,8e-05]
[1779200705601,53.64,76401.79,0.0,-1.0,0.0,8e-05]
[1779200705674,53.64,76404.91,0.0,-1.0,0.0,8e-05]
[1779200707467,53.64,76401.61,0.0,-1.0,0.0,8e-05]
[1779200708474,53.64,76404.79,0.0,-1.0,0.0,8e-05]
[1779200709481,53.64,76399.61,0.0,-1.0,0.0,8e-05]
[1779200710488,53.64,76391.53,0.0,-1.0,0.0,8e-05]
[1779200711495,53.64,76391.37,0.0,-1.0,0.0,8e-05]
[1779200712502,53.64,76378.46,0.0,-1.0,0.0,7e-05]
[1779200713509,53.64,76369.81,0.0,-1.0,0.0,7e-05]
[1779200714516,53.64,76366.9,0.0,-1.0,0.0,7e-05]
[1779200715454,53.64,76366.9,0.0,-1.0,0.0,7e-05]
[1779200715598,53.64,76366.9,0.0,-1.0,0.0,7e-05]
[1779200716292,53.64,76366.9,0.0,-1.0,0.0,7e-05]
[1779200716330,53.64,76364.18,0.0,-1.0,0.0,7e-05]
[1779200716529,53.64,76362.95,0.0,-1.0,0.0,7e-05]
[1779200717537,53.64,76357.23,0.0,-1.0,0.0,7e-05]
[1779200718544,53.64,76347.92,0.0,-1.0,0.0,7e-05]
[1779200719551,53.64,76343.51,0.0,-1.0,0.0,7e-05]
[1779200721044,53.64,76343.51,0.0,-1.0,0.0,7e-05]
[1779200721165,53.64,76343.51,0.0,-1.0,0.0,7e-05]
[1779200721272,53.64,76343.51,0.0,-1.0,0.0,7e-05]
[1779200721295,53.64,76342.91,0.0,-1.0,0.0,7e-05]
[1779200721565,53.64,76346.22,0.0,-1.0,0.0,7e-05]
[1779200722991,53.64,76346.22,0.0,-1.0,0.0,7e-05]
[1779200723021,53.64,76346.22,0.0,-1.0,0.0,7e-05]
[1779200723027,53.64,76346.22,0.0,-1.0,0.0,7e-05]
[1779200723128,53.64,76357.38,0.0,-1.0,0.0,7e-05]
[1779200723579,53.64,76363.69,0.0,-1.0,0.0,7e-05]
[1779200726084,53.64,76364.08,0.0,-1.0,0.0,7e-05]
[1779200726118,53.64,76339.18,0.0,-1.0,0.0,7e-05]
[1779200726612,53.64,76328.35,0.0,-1.0,0.0,6e-05]
[1779200727619,53.64,76326.47,0.0,-1.0,0.0,6e-05]
[1779200728626,53.64,76325.75,0.0,-1.0,0.0,6e-05]
[1779200729674,53.64,76325.75,0.0,-1.0,0.0,6e-05]
[1779200729732,53.64,76325.75,0.0,-1.0,0.0,6e-05]
[1779200731775,53.64,76325.44,0.0,-1.0,0.0,6e-05]
[1779200732087,53.64,76325.44,0.0,-1.0,0.0,6e-05]
[1779200732151,53.64,76326.55,0.0,-1.0,0.0,6e-05]
[1779200732654,53.64,76327.74,0.0,-1.0,0.0,6e-05]
[1779200733772,53.64,76327.74,0.0,-1.0,0.0,6e-05]
[1779200733780,53.64,76327.74,0.0,-1.0,0.0,6e-05]
[1779200733851,53.64,76327.06,0.0,-1.0,0.0,6e-05]
[1779200735675,53.64,76328.54,0.0,-1.0,0.0,6e-05]
[1779200736682,53.64,76325.53,0.0,-1.0,0.0,6e-05]
[1779200737689,53.64,76326.78,0.0,-1.0,0.0,6e-05]
[1779200738965,53.64,76321.28,0.0,-1.0,0.0,6e-05]
[1779200739703,53.64,76317.88,0.0,-1.0,0.0,6e-05]
[1779200741716,53.64,76319.31,0.0,-1.0,0.0,6e-05]
[1779200742724,53.64,76320.53,0.0,-1.0,0.0,6e-05]
[1779200744740,53.64,76321.88,0.0,-1.0,0.0,6e-05]
[1779200746753,53.64,76322.56,0.0,-1.0,0.0,6e-05]
[1779200747760,53.64,76321.85,0.0,-1.0,0.0,6e-05]
[1779200748766,53.64,76321.11,0.0,-1.0,0.0,6e-05]
[1779200749774,53.64,76316.84,0.0,-1.0,0.0,6e-05]
[1779200750781,53.64,76312.07,0.0,-1.0,0.0,6e-05]
[1779200752795,53.64,76315.18,0.0,-1.0,0.0,6e-05]
[1779200754808,53.64,76314.25,0.0,-1.0,0.0,6e-05]
[1779200755816,53.64,76319.11,0.0,-1.0,0.0,6e-05]
[1779200756823,53.64,76322.26,0.0,-1.0,0.0,6e-05]
[1779200758837,53.64,76321.61,0.0,-1.0,0.0,6e-05]
[1779200759844,53.64,76320.71,0.0,-1.0,0.0,6e-05]
[1779200760852,53.64,76322.38,0.0,-1.0,0.0,6e-05]
[1779200761859,53.64,76325.87,0.0,-1.0,0.0,6e-05]
[1779200763873,53.64,76325.03,0.0,-1.0,0.0,6e-05]
[1779200764880,53.64,76327.21,0.0,-1.0,0.0,6e-05]
[1779200765887,53.64,76329.62,0.0,-1.0,0.0,6e-05]
[1779200766894,53.64,76327.38,0.0,-1.0,0.0,6e-05]
[1779200767901,53.64,76328.83,0.0,-1.0,0.0,6e-05]
[1779200769915,53.64,76327.41,0.0,-1.0,0.0,6e-05]
[1779200770922,53.64,76329.11,0.0,-1.0,0.0,6e-05]
[1779200771929,53.64,76327.37,0.0,-1.0,0.0,6e-05]
[1779200772936,53.64,76326.14,0.0,-1.0,0.0,6e-05]
[1779200773942,53.64,76324.12,0.0,-1.0,0.0,6e-05]
[1779200774950,53.64,76323.32,0.0,-1.0,0.0,6e-05]
[1779200775957,53.64,76322.61,0.0,-1.0,0.0,6e-05]
[1779200776964,53.64,76323.28,0.0,-1.0,0.0,6e-05]
[1779200777971,53.64,76324.32,0.0,-1.0,0.0,6e-05]
[1779200778977,53.64,76323.59,0.0,-1.0,0.0,6e-05]
[1779200779984,53.64,76327.53,0.0,-1.0,0.0,6e-05]
[1779200780992,53.64,76332.29,0.0,-1.0,0.0,6e-05]
[1779200781999,53.64,76335.19,0.0,-1.0,0.0,6e-05]
[1779200783006,53.64,76339.09,0.0,-1.0,0.0,7e-05]
[1779200784014,53.64,76345.07,0.0,-1.0,0.0,7e-05]
[1779200785022,53.64,76341.49,0.0,-1.0,0.0,7e-05]
[1779200786031,53.64,76339.3,0.0,-1.0,0.0,7e-05]
[1779200787038,53.64,76340.7,0.0,-1.0,0.0,7e-05]
[1779200789052,53.64,76344.48,0.0,-1.0,0.0,7e-05]
[1779200790060,53.64,76346.14,0.0,-1.0,0.0,7e-05]
[1779200790783,53.64,76346.14,0.0,-1.0,0.0,7e-05]
[1779200791071,53.64,76359.86,0.0,-1.0,0.0,7e-05]
[1779200792074,53.64,76369.35,0.0,-1.0,0.0,7e-05]
[1779200793081,53.64,76373.26,0.0,-1.0,0.0,7e-05]
[1779200794161,53.64,76373.26,0.0,-1.0,0.0,7e-05]
[1779200794229,53.64,76372.3,0.0,-1.0,0.0,7e-05]
[1779200795095,53.64,76375.0,0.0,-1.0,0.0,7e-05]
[1779200797109,53.64,76373.9,0.0,-1.0,0.0,7e-05]
[1779200798116,53.64,76373.25,0.0,-1.0,0.0,7e-05]
[1779200799123,53.64,76368.07,0.0,-1.0,0.0,7e-05]
[1779200800130,53.64,76363.74,0.0,-1.0,0.0,7e-05]
[1779200801137,53.64,76360.29,0.0,-1.0,0.0,7e-05]
[1779200802144,53.64,76356.6,0.0,-1.0,0.0,7e-05]
[1779200803150,53.64,76355.97,0.0,-1.0,0.0,7e-05]
[1779200804158,53.64,76359.79,0.0,-1.0,0.0,7e-05]
[1779200805165,53.64,76366.65,0.0,-1.0,0.0,7e-05]
[1779200806172,53.64,76380.61,0.0,-1.0,0.0,7e-05]
[1779200807178,53.64,76384.87,0.0,-1.0,0.0,7e-05]
[1779200808186,53.64,76386.45,0.0,-1.0,0.0,7e-05]
[1779200809193,53.64,76388.8,0.0,-1.0,0.0,7e-05]
[1779200812213,53.64,76389.85,0.0,-1.0,0.0,7e-05]
[1779200813225,53.64,76391.26,0.0,-1.0,0.0,7e-05]
[1779200814230,53.64,76387.69,0.0,-1.0,0.0,7e-05]
[1779200815237,53.64,76378.52,0.0,-1.0,0.0,7e-05]
[1779200816244,53.64,76376.27,0.0,-1.0,0.0,7e-05]
[1779200819265,53.64,76372.14,0.0,-1.0,0.0,7e-05]
[1779200820272,53.64,76370.23,0.0,-1.0,0.0,7e-05]
[1779200821279,53.64,76363.38,0.0,-1.0,0.0,7e-05]
[1779200822286,53.64,76358.35,0.0,-1.0,0.0,7e-05]
[1779200823293,53.64,76356.52,0.0,-1.0,0.0,7e-05]
[1779200824300,53.64,76358.84,0.0,-1.0,0.0,7e-05]
[1779200828330,53.64,76360.69,0.0,-1.0,0.0,7e-05]
[1779200829337,53.64,76363.03,0.0,-1.0,0.0,7e-05]
[1779200830346,53.64,76363.65,0.0,-1.0,0.0,7e-05]
[1779200831352,53.64,76367.67,0.0,-1.0,0.0,7e-05]
[1779200832359,53.64,76378.12,0.0,-1.0,0.0,7e-05]
[1779200834373,53.64,76374.43,0.0,-1.0,0.0,7e-05]
[1779200835380,53.64,76375.88,0.0,-1.0,0.0,7e-05]
[1779200836388,53.64,76374.98,0.0,-1.0,0.0,7e-05]
[1779200837394,53.64,76363.44,0.0,-1.0,0.0,7e-05]
[1779200838400,53.64,76358.66,0.0,-1.0,0.0,7e-05]
[1779200839408,53.64,76362.1,0.0,-1.0,0.0,7e-05]
[1779200840415,53.64,76363.53,0.0,-1.0,0.0,7e-05]
[1779200842429,53.64,76364.7,0.0,-1.0,0.0,7e-05]
[1779200844443,53.64,76365.64,0.0,-1.0,0.0,7e-05]
[1779200847464,53.64,76373.77,0.0,-1.0,0.0,7e-05]
[1779200848471,53.64,76374.07,0.0,-1.0,0.0,7e-05]
[1779200849478,53.64,76375.4,0.0,-1.0,0.0,7e-05]
[1779200850484,53.64,76374.48,0.0,-1.0,0.0,7e-05]
[1779200851492,53.64,76375.53,0.0,-1.0,0.0,7e-05]
[1779200852501,53.64,76378.36,0.0,-1.0,0.0,7e-05]
[1779200853508,53.64,76382.33,0.0,-1.0,0.0,7e-05]
[1779200854515,53.64,76383.42,0.0,-1.0,0.0,7e-05]
[1779200855522,53.64,76385.77,0.0,-1.0,0.0,7e-05]
[1779200856529,53.64,76386.68,0.0,-1.0,0.0,7e-05]
[1779200857536,53.64,76388.32,0.0,-1.0,0.0,7e-05]
[1779200858543,53.64,76391.46,0.0,-1.0,0.0,7e-05]
[1779200859551,53.64,76400.04,0.0,-1.0,0.0,8e-05]
[1779200860558,53.64,76404.01,0.0,-1.0,0.0,8e-05]
[1779200861565,53.64,76405.06,0.0,-1.0,0.0,8e-05]
[1779200862572,53.64,76406.43,0.0,-1.0,0.0,8e-05]
[1779200863579,53.64,76407.73,0.0,-1.0,0.0,8e-05]
[1779200864586,53.64,76408.76,0.0,-1.0,0.0,8e-05]
[1779200865593,53.64,76405.76,0.0,-1.0,0.0,8e-05]
[1779200866600,53.64,76403.79,0.0,-1.0,0.0,8e-05]
[1779200867607,53.64,76396.05,0.0,-1.0,0.0,7e-05]
[1779200869482,53.64,76389.45,0.0,-1.0,0.0,7e-05]
[1779200870628,53.64,76390.18,0.0,-1.0,0.0,7e-05]
[1779200871635,53.64,76396.22,0.0,-1.0,0.0,7e-05]
[1779200872642,53.64,76402.14,0.0,-1.0,0.0,8e-05]
[1779200873648,53.64,76402.89,0.0,-1.0,0.0,8e-05]
[1779200874656,53.64,76408.43,0.0,-1.0,0.0,8e-05]
[1779200875666,53.64,76419.14,0.0,-1.0,0.0,8e-05]
[1779200876674,53.64,76430.9,0.0,-1.0,0.0,8e-05]
[1779200877681,53.64,76433.01,0.0,-1.0,0.0,8e-05]
[1779200878688,53.64,76430.81,0.0,-1.0,0.0,8e-05]
[1779200879695,53.64,76429.87,0.0,-1.0,0.0,8e-05]
[1779200882715,53.64,76427.76,0.0,-1.0,0.0,8e-05]
[1779200883723,53.64,76430.36,0.0,-1.0,0.0,8e-05]
[1779200884730,53.64,76431.58,0.0,-1.0,0.0,8e-05]
[1779200886744,53.64,76432.72,0.0,-1.0,0.0,8e-05]
[1779200887752,53.64,76443.18,0.0,-1.0,0.0,8e-05]
[1779200888759,53.64,76450.6,0.0,-1.0,0.0,9e-05]
[1779200889765,53.64,76452.65,0.0,-1.0,0.0,9e-05]
[1779200890773,53.64,76453.81,0.0,-1.0,0.0,9e-05]
[1779200892787,53.64,76456.36,0.0,-1.0,0.0,9e-05]
[1779200893794,53.64,76457.09,0.0,-1.0,0.0,9e-05]
[1779200894801,53.64,76453.33,0.0,-1.0,0.0,9e-05]
[1779200895807,53.64,76446.67,0.0,-1.0,0.0,9e-05]
[1779200896815,53.64,76450.08,0.0,-1.0,0.0,9e-05]
[1779200897661,53.64,76450.08,0.0,-1.0,0.0,9e-05]
[1779200897826,53.64,76448.8,0.0,-1.0,0.0,9e-05]
[1779200898830,53.64,76454.39,0.0,-1.0,0.0,9e-05]
[1779200899837,53.64,76459.96,0.0,-1.0,0.0,9e-05]
[1779200901465,53.64,76459.96,0.0,-1.0,0.0,9e-05]
[1779200901557,53.64,76452.89,0.0,-1.0,0.0,9e-05]
[1779200901851,53.64,76451.83,0.0,-1.0,0.0,9e-05]
[1779200903865,53.64,76453.19,0.0,-1.0,0.0,9e-05]
[1779200904872,53.64,76452.18,0.0,-1.0,0.0,9e-05]
[1779200905879,53.64,76451.49,0.0,-1.0,0.0,9e-05]
[1779200907893,53.64,76450.75,0.0,-1.0,0.0,9e-05]
[1779200908900,53.64,76453.17,0.0,-1.0,0.0,9e-05]
[1779200912928,53.64,76454.89,0.0,-1.0,0.0,9e-05]
[1779200913935,53.64,76452.65,0.0,-1.0,0.0,9e-05]
[1779200916956,53.64,76449.83,0.0,-1.0,0.0,9e-05]
[1779200917963,53.64,76433.71,0.0,-1.0,0.0,8e-05]
[1779200918970,53.64,76422.63,0.0,-1.0,0.0,8e-05]
[1779200919977,53.64,76418.96,0.0,-1.0,0.0,8e-05]
[1779200920984,53.64,76415.74,0.0,-1.0,0.0,8e-05]
[1779200921991,53.64,76417.87,0.0,-1.0,0.0,8e-05]
[1779200922998,53.64,76418.65,0.0,-1.0,0.0,8e-05]
[1779200924010,53.64,76422.08,0.0,-1.0,0.0,8e-05]
[1779200925014,53.64,76423.91,0.0,-1.0,0.0,8e-05]
[1779200926021,53.64,76422.27,0.0,-1.0,0.0,8e-05]
[1779200928035,53.64,76431.98,0.0,-1.0,0.0,8e-05]
[1779200929042,53.64,76434.79,0.0,-1.0,0.0,8e-05]
[1779200930050,53.64,76432.48,0.0,-1.0,0.0,8e-05]
[1779200931058,53.64,76429.3,0.0,-1.0,0.0,8e-05]
[1779200935086,53.64,76424.29,0.0,-1.0,0.0,8e-05]
[1779200936093,53.64,76420.8,0.0,-1.0,0.0,8e-05]
[1779200937100,53.64,76418.51,0.0,-1.0,0.0,8e-05]
[1779200939113,53.64,76417.43,0.0,-1.0,0.0,8e-05]
[1779200942136,53.64,76420.01,0.0,-1.0,0.0,8e-05]
[1779200943142,53.64,76419.25,0.0,-1.0,0.0,8e-05]
[1779200946164,53.64,76414.95,0.0,-1.0,0.0,8e-05]
[1779200947520,53.64,76414.95,0.0,-1.0,0.0,8e-05]
[1779200947621,53.64,76414.62,0.0,-1.0,0.0,8e-05]
[1779200947688,53.64,76414.62,0.0,-1.0,0.0,8e-05]
[1779200948178,53.64,76415.24,0.0,-1.0,0.0,8e-05]
[1779200951205,53.64,76409.64,0.0,-1.0,0.0,8e-05]
[1779200952211,53.64,76397.81,0.0,-1.0,0.0,7e-05]
[1779200953218,53.64,76393.95,0.0,-1.0,0.0,7e-05]
[1779200954224,53.64,76392.98,0.0,-1.0,0.0,7e-05]
[1779200955232,53.64,76393.88,0.0,-1.0,0.0,7e-05]
[1779200956239,53.64,76392.75,0.0,-1.0,0.0,7e-05]
[1779200957246,53.64,76393.88,0.0,-1.0,0.0,7e-05]
[1779200958253,53.64,76396.18,0.0,-1.0,0.0,7e-05]
[1779200959275,53.64,76395.55,0.0,-1.0,0.0,7e-05]
[1779200961278,53.64,76396.25,0.0,-1.0,0.0,7e-05]
[1779200962285,53.64,76397.28,0.0,-1.0,0.0,7e-05]
[1779200964298,53.64,76399.62,0.0,-1.0,0.0,7e-05]
[1779200965306,53.64,76401.34,0.0,-1.0,0.0,7e-05]
[1779200966313,53.64,76399.79,0.0,-1.0,0.0,7e-05]
[1779200967320,53.64,76397.49,0.0,-1.0,0.0,7e-05]
[1779200968327,53.64,76398.53,0.0,-1.0,0.0,7e-05]
[1779200969334,53.64,76400.42,0.0,-1.0,0.0,7e-05]
[1779200970341,53.64,76411.49,0.0,-1.0,0.0,8e-05]
[1779200971348,53.64,76412.56,0.0,-1.0,0.0,8e-05]
[1779200972355,53.64,76410.34,0.0,-1.0,0.0,8e-05]
[1779200973362,53.64,76409.52,0.0,-1.0,0.0,8e-05]
[1779200975375,53.64,76403.87,0.0,-1.0,0.0,7e-05]
[1779200976383,53.64,76399.73,0.0,-1.0,0.0,7e-05]
[1779200977390,53.64,76401.66,0.0,-1.0,0.0,7e-05]
[1779200978397,53.64,76400.71,0.0,-1.0,0.0,7e-05]
[1779200979404,53.64,76402.7,0.0,-1.0,0.0,7e-05]
[1779200980411,53.64,76400.15,0.0,-1.0,0.0,7e-05]
[1779200981418,53.64,76397.08,0.0,-1.0,0.0,7e-05]
[1779200982425,53.64,76392.36,0.0,-1.0,0.0,7e-05]
[1779200983432,53.64,76391.61,0.0,-1.0,0.0,7e-05]
[1779200984439,53.64,76393.04,0.0,-1.0,0.0,7e-05]
[1779200986453,53.64,76394.69,0.0,-1.0,0.0,7e-05]
[1779200987460,53.64,76385.5,0.0,-1.0,0.0,7e-05]
[1779200988467,53.64,76383.17,0.0,-1.0,0.0,7e-05]
[1779200989474,53.64,76383.22,0.0,-1.0,0.0,7e-05]
[1779200992495,53.64,76379.3,0.0,-1.0,0.0,7e-05]
[1779200993502,53.64,76378.07,0.0,-1.0,0.0,7e-05]
[1779200994509,53.64,76379.3,0.0,-1.0,0.0,7e-05]
[1779200996523,53.64,76382.76,0.0,-1.0,0.0,7e-05]
[1779200997530,53.64,76385.16,0.0,-1.0,0.0,7e-05]
[1779200998537,53.64,76385.78,0.0,-1.0,0.0,7e-05]
[1779200999544,53.64,76386.78,0.0,-1.0,0.0,7e-05]
[1779201000551,53.64,76390.88,0.0,-1.0,0.0,7e-05]
[1779201001571,53.64,76405.21,0.0,-1.0,0.0,7e-05]
[1779201002578,53.64,76407.8,0.0,-1.0,0.0,8e-05]
[1779201003585,53.64,76408.13,0.0,-1.0,0.0,8e-05]
[1779201004592,53.64,76409.06,0.0,-1.0,0.0,8e-05]
[1779201005599,53.64,76410.52,0.0,-1.0,0.0,8e-05]
[1779201006605,53.64,76409.63,0.0,-1.0,0.0,8e-05]
[1779201008620,53.64,76408.72,0.0,-1.0,0.0,8e-05]
[1779201009627,53.64,76409.46,0.0,-1.0,0.0,8e-05]
[1779201011641,53.64,76404.05,0.0,-1.0,0.0,7e-05]
[1779201012648,53.64,76401.39,0.0,-1.0,0.0,7e-05]
[1779201013655,53.64,76400.7,0.0,-1.0,0.0,7e-05]
[1779201014662,53.64,76398.64,0.0,-1.0,0.0,7e-05]
[1779201016679,53.64,76397.09,0.0,-1.0,0.0,7e-05]
[1779201017685,53.64,76396.34,0.0,-1.0,0.0,7e-05]
[1779201020706,53.64,76397.73,0.0,-1.0,0.0,7e-05]
[1779201021713,53.64,76399.1,0.0,-1.0,0.0,7e-05]
[1779201023726,53.64,76387.76,0.0,-1.0,0.0,7e-05]
[1779201024734,53.64,76372.56,0.0,-1.0,0.0,7e-05]
[1779201026136,53.64,76372.56,0.0,-1.0,0.0,7e-05]
[1779201026150,53.64,76366.41,0.0,-1.0,0.0,7e-05]
[1779201027401,53.64,76366.41,0.0,-1.0,0.0,7e-05]
[1779201027427,53.64,76358.33,0.0,-1.0,0.0,7e-05]
[1779201027755,53.64,76356.87,0.0,-1.0,0.0,7e-05]
[1779201029933,53.64,76357.41,0.0,-1.0,0.0,7e-05]
[1779201029952,53.64,76358.0,0.0,-1.0,0.0,7e-05]
[1779201030777,53.64,76350.12,0.0,-1.0,0.0,6e-05]
[1779201031783,53.64,76340.9,0.0,-1.0,0.0,6e-05]
[1779201032790,53.64,76338.51,0.0,-1.0,0.0,6e-05]
[1779201033797,53.64,76339.92,0.0,-1.0,0.0,6e-05]
[1779201034804,53.64,76341.01,0.0,-1.0,0.0,6e-05]
[1779201035811,53.64,76345.44,0.0,-1.0,0.0,6e-05]
[1779201036818,53.64,76330.13,0.0,-1.0,0.0,6e-05]
[1779201037825,53.64,76322.92,0.0,-1.0,0.0,6e-05]
[1779201038832,53.64,76326.06,0.0,-1.0,0.0,6e-05]
[1779201039839,53.64,76330.08,0.0,-1.0,0.0,6e-05]
[1779201041218,53.64,76331.11,0.0,-1.0,0.0,6e-05]
[1779201041853,53.64,76328.36,0.0,-1.0,0.0,6e-05]
[1779201042860,53.64,76326.29,0.0,-1.0,0.0,6e-05]
[1779201043867,53.64,76324.55,0.0,-1.0,0.0,6e-05]
[1779201044874,53.64,76325.76,0.0,-1.0,0.0,6e-05]
[1779201045881,53.64,76326.91,0.0,-1.0,0.0,6e-05]
[1779201046888,53.64,76330.15,0.0,-1.0,0.0,6e-05]
[1779201047895,53.64,76333.35,0.0,-1.0,0.0,6e-05]
[1779201048910,53.64,76338.72,0.0,-1.0,0.0,6e-05]
[1779201049911,53.64,76345.25,0.0,-1.0,0.0,6e-05]
[1779201051368,53.64,76344.24,0.0,-1.0,0.0,6e-05]
[1779201051925,53.64,76344.96,0.0,-1.0,0.0,6e-05]
[1779201052932,53.64,76342.15,0.0,-1.0,0.0,6e-05]
[1779201054946,53.64,76349.0,0.0,-1.0,0.0,6e-05]
[1779201055953,53.64,76352.48,0.0,-1.0,0.0,6e-05]
[1779201056959,53.64,76354.36,0.0,-1.0,0.0,6e-05]
[1779201057967,53.64,76357.63,0.0,-1.0,0.0,6e-05]
[1779201058973,53.64,76361.5,0.0,-1.0,0.0,7e-05]
[1779201059981,53.64,76370.2,0.0,-1.0,0.0,7e-05]
[1779201060988,53.64,76381.48,0.0,-1.0,0.0,7e-05]
[1779201061995,53.64,76390.15,0.0,-1.0,0.0,7e-05]
[1779201063001,53.64,76389.3,0.0,-1.0,0.0,7e-05]
[1779201064009,53.64,76390.65,0.0,-1.0,0.0,7e-05]
[1779201065016,53.64,76389.4,0.0,-1.0,0.0,7e-05]
[1779201066023,53.64,76385.51,0.0,-1.0,0.0,7e-05]
[1779201067030,53.64,76382.73,0.0,-1.0,0.0,7e-05]
[1779201068037,53.64,76381.63,0.0,-1.0,0.0,7e-05]
[1779201069720,53.64,76380.15,0.0,-1.0,0.0,7e-05]
[1779201071058,53.64,76377.49,0.0,-1.0,0.0,7e-05]
[1779201072065,53.64,76369.11,0.0,-1.0,0.0,7e-05]
[1779201073320,53.64,76368.75,0.0,-1.0,0.0,7e-05]
[1779201074079,53.64,76367.57,0.0,-1.0,0.0,7e-05]
[1779201076096,53.64,76377.49,0.0,-1.0,0.0,7e-05]
[1779201077103,53.64,76387.08,0.0,-1.0,0.0,7e-05]
[1779201079117,53.64,76387.15,0.0,-1.0,0.0,7e-05]
[1779201080124,53.64,76391.52,0.0,-1.0,0.0,7e-05]
[1779201083146,53.64,76389.64,0.0,-1.0,0.0,7e-05]
[1779201085160,53.64,76391.0,0.0,-1.0,0.0,7e-05]
[1779201086167,53.64,76389.72,0.0,-1.0,0.0,7e-05]
[1779201087178,53.64,76388.64,0.0,-1.0,0.0,7e-05]
[1779201088185,53.64,76376.49,0.0,-1.0,0.0,7e-05]
[1779201089193,53.64,76358.35,0.0,-1.0,0.0,6e-05]
[1779201090200,53.64,76354.37,0.0,-1.0,0.0,6e-05]
[1779201092214,53.64,76354.51,0.0,-1.0,0.0,6e-05]
[1779201093220,53.64,76356.63,0.0,-1.0,0.0,6e-05]
[1779201094228,53.64,76358.98,0.0,-1.0,0.0,6e-05]
[1779201095239,53.64,76368.95,0.0,-1.0,0.0,7e-05]
[1779201096246,53.64,76373.21,0.0,-1.0,0.0,7e-05]
[1779201097253,53.64,76374.94,0.0,-1.0,0.0,7e-05]
[1779201098261,53.64,76374.12,0.0,-1.0,0.0,7e-05]
[1779201101282,53.64,76378.63,0.0,-1.0,0.0,7e-05]
[1779201102289,53.64,76379.94,0.0,-1.0,0.0,7e-05]
[1779201103296,53.64,76381.23,0.0,-1.0,0.0,7e-05]
[1779201104303,53.64,76393.87,0.0,-1.0,0.0,7e-05]
[1779201105310,53.64,76393.14,0.0,-1.0,0.0,7e-05]
[1779201106317,53.64,76393.84,0.0,-1.0,0.0,7e-05]
[1779201107327,53.64,76390.44,0.0,-1.0,0.0,7e-05]
[1779201108332,53.64,76384.79,0.0,-1.0,0.0,7e-05]
[1779201111353,53.64,76385.77,0.0,-1.0,0.0,7e-05]
[1779201113367,53.64,76391.04,0.0,-1.0,0.0,7e-05]
[1779201114374,53.64,76390.36,0.0,-1.0,0.0,7e-05]
[1779201116388,53.64,76389.75,0.0,-1.0,0.0,7e-05]
[1779201120416,53.64,76392.45,0.0,-1.0,0.0,7e-05]
[1779201123436,53.64,76395.27,0.0,-1.0,0.0,7e-05]
[1779201125451,53.64,76380.12,0.0,-1.0,0.0,7e-05]
[1779201126458,53.64,76381.5,0.0,-1.0,0.0,7e-05]
[1779201127465,53.64,76382.65,0.0,-1.0,0.0,7e-05]
[1779201128472,53.64,76375.68,0.0,-1.0,0.0,7e-05]
[1779201129479,53.64,76369.07,0.0,-1.0,0.0,7e-05]
[1779201130487,53.64,76367.01,0.0,-1.0,0.0,7e-05]
[1779201131493,53.64,76365.32,0.0,-1.0,0.0,7e-05]
[1779201132500,53.64,76364.38,0.0,-1.0,0.0,7e-05]
[1779201134514,53.64,76366.6,0.0,-1.0,0.0,7e-05]
[1779201135521,53.64,76368.82,0.0,-1.0,0.0,7e-05]
[1779201136527,53.64,76371.94,0.0,-1.0,0.0,7e-05]
[1779201137535,53.64,76369.01,0.0,-1.0,0.0,7e-05]
[1779201138541,53.64,76368.01,0.0,-1.0,0.0,7e-05]
[1779201140558,53.64,76369.27,0.0,-1.0,0.0,7e-05]
[1779201141563,53.64,76368.36,0.0,-1.0,0.0,7e-05]
[1779201142758,53.64,76370.13,0.0,-1.0,0.0,7e-05]
[1779201143577,53.64,76367.19,0.0,-1.0,0.0,7e-05]
[1779201144584,53.64,76360.38,0.0,-1.0,0.0,6e-05]
[1779201145591,53.64,76362.91,0.0,-1.0,0.0,6e-05]
[1779201147606,53.64,76364.2,0.0,-1.0,0.0,7e-05]
[1779201147899,53.64,76364.2,0.0,-1.0,0.0,7e-05]
[1779201148613,53.64,76363.26,0.0,-1.0,0.0,7e-05]
[1779201149620,53.64,76361.9,0.0,-1.0,0.0,6e-05]
[1779201150627,53.64,76359.78,0.0,-1.0,0.0,6e-05]
[1779201151634,53.64,76357.69,0.0,-1.0,0.0,6e-05]
[1779201152644,53.64,76357.08,0.0,-1.0,0.0,6e-05]
[1779201153652,53.64,76355.41,0.0,-1.0,0.0,6e-05]
[1779201154659,53.64,76349.58,0.0,-1.0,0.0,6e-05]
[1779201155666,53.64,76332.36,0.0,-1.0,0.0,6e-05]
[1779201156673,53.64,76332.98,0.0,-1.0,0.0,6e-05]
[1779201157680,53.64,76332.96,0.0,-1.0,0.0,6e-05]
[1779201158687,53.64,76332.11,0.0,-1.0,0.0,6e-05]
[1779201160701,53.64,76330.0,0.0,-1.0,0.0,6e-05]
[1779201161708,53.64,76332.2,0.0,-1.0,0.0,6e-05]
[1779201162715,53.64,76331.19,0.0,-1.0,0.0,6e-05]
[1779201165736,53.64,76332.93,0.0,-1.0,0.0,6e-05]
[1779201166743,53.64,76337.4,0.0,-1.0,0.0,6e-05]
[1779201167750,53.64,76346.45,0.0,-1.0,0.0,6e-05]
[1779201168757,53.64,76351.39,0.0,-1.0,0.0,6e-05]
[1779201169764,53.64,76349.72,0.0,-1.0,0.0,6e-05]
[1779201174799,53.64,76346.99,0.0,-1.0,0.0,6e-05]
[1779201175806,53.64,76344.02,0.0,-1.0,0.0,6e-05]
[1779201176813,53.64,76343.38,0.0,-1.0,0.0,6e-05]
[1779201177820,53.64,76340.66,0.0,-1.0,0.0,6e-05]
[1779201178827,53.64,76341.27,0.0,-1.0,0.0,6e-05]
[1779201179834,53.64,76342.32,0.0,-1.0,0.0,6e-05]
[1779201181848,53.64,76339.16,0.0,-1.0,0.0,6e-05]
[1779201182855,53.64,76338.2,0.0,-1.0,0.0,6e-05]
[1779201183862,53.64,76339.7,0.0,-1.0,0.0,6e-05]
[1779201184869,53.64,76342.43,0.0,-1.0,0.0,6e-05]
[1779201185876,53.64,76343.3,0.0,-1.0,0.0,6e-05]
[1779201188561,53.64,76344.16,0.0,-1.0,0.0,6e-05]
[1779201188897,53.64,76346.14,0.0,-1.0,0.0,6e-05]
[1779201190911,53.64,76347.17,0.0,-1.0,0.0,6e-05]
[1779201191918,53.64,76345.36,0.0,-1.0,0.0,6e-05]
[1779201192925,53.64,76344.72,0.0,-1.0,0.0,6e-05]
[1779201194939,53.64,76345.47,0.0,-1.0,0.0,6e-05]
[1779201195947,53.64,76344.82,0.0,-1.0,0.0,6e-05]
[1779201197960,53.64,76349.87,0.0,-1.0,0.0,6e-05]
[1779201198967,53.64,76349.32,0.0,-1.0,0.0,6e-05]
[1779201200060,53.64,76333.6,0.0,-1.0,0.0,6e-05]
[1779201201188,53.64,76313.67,0.0,-1.0,0.0,6e-05]
[1779201202524,53.64,76313.67,0.0,-1.0,0.0,6e-05]
[1779201202666,53.64,76313.67,0.0,-1.0,0.0,6e-05]
[1779201202705,53.64,76302.62,0.0,-1.0,0.0,5e-05]
[1779201203005,53.64,76302.35,0.0,-1.0,0.0,5e-05]
[1779201204383,53.64,76293.92,0.0,-1.0,0.0,5e-05]
[1779201205033,53.64,76290.71,0.0,-1.0,0.0,5e-05]
[1779201206036,53.64,76292.45,0.0,-1.0,0.0,5e-05]
[1779201207043,53.64,76295.35,0.0,-1.0,0.0,5e-05]
[1779201208050,53.64,76298.13,0.0,-1.0,0.0,5e-05]
[1779201209057,53.64,76301.38,0.0,-1.0,0.0,5e-05]
[1779201211070,53.64,76301.54,0.0,-1.0,0.0,5e-05]
[1779201212078,53.64,76303.22,0.0,-1.0,0.0,5e-05]
[1779201213084,53.64,76305.98,0.0,-1.0,0.0,5e-05]
[1779201214092,53.64,76315.76,0.0,-1.0,0.0,6e-05]
[1779201215098,53.64,76318.51,0.0,-1.0,0.0,6e-05]
[1779201216845,53.64,76317.87,0.0,-1.0,0.0,6e-05]
[1779201219127,53.64,76315.81,0.0,-1.0,0.0,6e-05]
[1779201220134,53.64,76313.1,0.0,-1.0,0.0,6e-05]
[1779201221141,53.64,76305.33,0.0,-1.0,0.0,5e-05]
[1779201222148,53.64,76302.47,0.0,-1.0,0.0,5e-05]
[1779201223155,53.64,76308.01,0.0,-1.0,0.0,5e-05]
[1779201224162,53.64,76312.85,0.0,-1.0,0.0,6e-05]
[1779201225169,53.64,76320.11,0.0,-1.0,0.0,6e-05]
[1779201226176,53.64,76323.9,0.0,-1.0,0.0,6e-05]
[1779201227182,53.64,76324.74,0.0,-1.0,0.0,6e-05]
[1779201232218,53.64,76318.01,0.0,-1.0,0.0,6e-05]
[1779201233225,53.64,76316.28,0.0,-1.0,0.0,6e-05]
[1779201234232,53.64,76315.36,0.0,-1.0,0.0,6e-05]
[1779201238260,53.64,76316.56,0.0,-1.0,0.0,6e-05]
[1779201239267,53.64,76321.92,0.0,-1.0,0.0,6e-05]
[1779201240274,53.64,76322.92,0.0,-1.0,0.0,6e-05]
[1779201241281,53.64,76323.8,0.0,-1.0,0.0,6e-05]
[1779201243295,53.64,76321.24,0.0,-1.0,0.0,6e-05]
[1779201244301,53.64,76318.05,0.0,-1.0,0.0,6e-05]
[1779201245309,53.64,76315.99,0.0,-1.0,0.0,6e-05]
[1779201246316,53.64,76314.53,0.0,-1.0,0.0,6e-05]
[1779201247323,53.64,76313.94,0.0,-1.0,0.0,6e-05]
[1779201249336,53.64,76312.09,0.0,-1.0,0.0,6e-05]
[1779201250344,53.64,76307.51,0.0,-1.0,0.0,5e-05]
[1779201251351,53.64,76305.13,0.0,-1.0,0.0,5e-05]
[1779201253365,53.64,76305.64,0.0,-1.0,0.0,5e-05]
[1779201254372,53.64,76308.08,0.0,-1.0,0.0,5e-05]
[1779201255379,53.64,76309.08,0.0,-1.0,0.0,5e-05]
[1779201256386,53.64,76302.5,0.0,-1.0,0.0,5e-05]
[1779201257393,53.64,76299.86,0.0,-1.0,0.0,5e-05]
[1779201258400,53.64,76287.54,0.0,-1.0,0.0,5e-05]
[1779201259407,53.64,76285.56,0.0,-1.0,0.0,5e-05]
[1779201260414,53.64,76286.94,0.0,-1.0,0.0,5e-05]
[1779201262428,53.64,76288.0,0.0,-1.0,0.0,5e-05]
[1779201263434,53.64,76289.22,0.0,-1.0,0.0,5e-05]
[1779201264444,53.64,76291.8,0.0,-1.0,0.0,5e-05]
[1779201265449,53.64,76288.35,0.0,-1.0,0.0,5e-05]
[1779201266455,53.64,76285.89,0.0,-1.0,0.0,5e-05]
[1779201267463,53.64,76284.45,0.0,-1.0,0.0,5e-05]
[1779201268470,53.64,76283.88,0.0,-1.0,0.0,5e-05]
[1779201269477,53.64,76284.34,0.0,-1.0,0.0,5e-05]
[1779201270484,53.64,76283.42,0.0,-1.0,0.0,5e-05]
[1779201271491,53.64,76266.1,0.0,-1.0,0.0,5e-05]
[1779201272498,53.64,76264.69,0.0,-1.0,0.0,5e-05]
[1779201273023,53.64,76264.69,0.0,-1.0,0.0,5e-05]
[1779201273162,53.64,76264.69,0.0,-1.0,0.0,5e-05]
[1779201273505,53.64,76263.29,0.0,-1.0,0.0,5e-05]
[1779201274512,53.64,76261.63,0.0,-1.0,0.0,5e-05]
[1779201275233,53.64,76261.63,0.0,-1.0,0.0,5e-05]
[1779201275519,53.64,76254.77,0.0,-1.0,0.0,5e-05]
[1779201276416,53.64,76254.77,0.0,-1.0,0.0,5e-05]
[1779201276527,53.64,76250.38,0.0,-1.0,0.0,5e-05]
[1779201277533,53.64,76252.5,0.0,-1.0,0.0,5e-05]
[1779201278046,53.64,76252.5,0.0,-1.0,0.0,5e-05]
[1779201278601,53.64,76252.5,0.0,-1.0,0.0,5e-05]
[1779201278669,53.64,76239.75,0.0,-1.0,0.0,4e-05]
[1779201279347,53.64,76239.75,0.0,-1.0,0.0,4e-05]
[1779201279562,53.64,76224.17,0.0,-1.0,0.0,4e-05]
[1779201280241,53.64,76224.17,0.0,-1.0,0.0,4e-05]
[1779201280568,53.64,76216.63,0.0,-1.0,0.0,4e-05]
[1779201281577,53.64,76204.88,0.0,-1.0,0.0,4e-05]
[1779201282509,53.64,76204.88,0.0,-1.0,0.0,4e-05]
[1779201282592,53.64,76202.45,0.0,-1.0,0.0,4e-05]
[1779201283086,53.64,76202.45,0.0,-1.0,0.0,4e-05]
[1779201283133,53.64,76202.45,0.0,-1.0,0.0,4e-05]
[1779201283528,53.64,76202.45,0.0,-1.0,0.0,4e-05]
[1779201283599,53.64,76205.18,0.0,-1.0,0.0,4e-05]
[1779201284528,53.64,76205.18,0.0,-1.0,0.0,4e-05]
[1779201285112,53.64,76206.19,0.0,-1.0,0.0,4e-05]
[1779201285226,53.64,76206.19,0.0,-1.0,0.0,4e-05]
[1779201285620,53.64,76212.37,0.0,-1.0,0.0,4e-05]
[1779201287635,53.64,76231.99,0.0,-1.0,0.0,4e-05]
[1779201288642,53.64,76235.9,0.0,-1.0,0.0,4e-05]
[1779201289649,53.64,76238.1,0.0,-1.0,0.0,4e-05]
[1779201290656,53.64,76229.02,0.0,-1.0,0.0,4e-05]
[1779201291663,53.64,76220.04,0.0,-1.0,0.0,4e-05]
[1779201292671,53.64,76217.66,0.0,-1.0,0.0,4e-05]
[1779201293678,53.64,76216.11,0.0,-1.0,0.0,4e-05]
[1779201294685,53.64,76219.43,0.0,-1.0,0.0,4e-05]
[1779201296701,53.64,76212.4,0.0,-1.0,0.0,4e-05]
[1779201297708,53.64,76209.41,0.0,-1.0,0.0,4e-05]
[1779201299723,53.64,76213.1,0.0,-1.0,0.0,4e-05]
[1779201302743,53.64,76217.41,0.0,-1.0,0.0,4e-05]
[1779201303750,53.64,76220.75,0.0,-1.0,0.0,4e-05]
[1779201304757,53.64,76223.78,0.0,-1.0,0.0,4e-05]
[1779201305764,53.64,76230.15,0.0,-1.0,0.0,4e-05]
[1779201306677,53.64,76230.15,0.0,-1.0,0.0,4e-05]
[1779201306772,53.64,76230.15,0.0,-1.0,0.0,4e-05]
[1779201306794,53.64,76230.15,0.0,-1.0,0.0,4e-05]
[1779201307025,53.64,76230.15,0.0,-1.0,0.0,4e-05]
[1779201307709,53.64,76230.38,0.0,-1.0,0.0,4e-05]
[1779201307737,53.64,76230.38,0.0,-1.0,0.0,4e-05]
[1779201307771,53.64,76230.38,0.0,-1.0,0.0,4e-05]
[1779201307778,53.64,76233.01,0.0,-1.0,0.0,4e-05]
[1779201309792,53.64,76234.53,0.0,-1.0,0.0,4e-05]
[1779201310799,53.64,76235.99,0.0,-1.0,0.0,4e-05]
[1779201311806,53.64,76240.3,0.0,-1.0,0.0,4e-05]
[1779201312813,53.64,76243.48,0.0,-1.0,0.0,5e-05]
[1779201313820,53.64,76247.65,0.0,-1.0,0.0,5e-05]
[1779201314827,53.64,76242.1,0.0,-1.0,0.0,4e-05]
[1779201315835,53.64,76229.04,0.0,-1.0,0.0,4e-05]
[1779201316840,53.64,76221.53,0.0,-1.0,0.0,4e-05]
[1779201318148,53.64,76221.21,0.0,-1.0,0.0,4e-05]
[1779201318157,53.64,76221.21,0.0,-1.0,0.0,4e-05]
[1779201318272,53.64,76221.21,0.0,-1.0,0.0,4e-05]
[1779201318858,53.64,76221.21,0.0,-1.0,0.0,4e-05]
[1779201318946,53.64,76221.21,0.0,-1.0,0.0,4e-05]
[1779201319021,53.64,76221.21,0.0,-1.0,0.0,4e-05]
[1779201319036,53.64,76221.55,0.0,-1.0,0.0,4e-05]
[1779201323889,53.64,76223.1,0.0,-1.0,0.0,4e-05]
[1779201324815,53.64,76223.1,0.0,-1.0,0.0,4e-05]
[1779201324885,53.64,76223.1,0.0,-1.0,0.0,4e-05]
[1779201325022,53.64,76223.1,0.0,-1.0,0.0,4e-05]
[1779201325904,53.64,76228.0,0.0,-1.0,0.0,4e-05]
[1779201326078,53.64,76228.0,0.0,-1.0,0.0,4e-05]
[1779201326134,53.64,76228.0,0.0,-1.0,0.0,4e-05]
[1779201326281,53.64,76228.0,0.0,-1.0,0.0,4e-05]
[1779201326911,53.64,76232.85,0.0,-1.0,0.0,4e-05]
[1779201327730,53.64,76232.85,0.0,-1.0,0.0,4e-05]
[1779201327770,53.64,76232.85,0.0,-1.0,0.0,4e-05]
[1779201327818,53.64,76232.85,0.0,-1.0,0.0,4e-05]
[1779201328024,53.64,76232.85,0.0,-1.0,0.0,4e-05]
[1779201327919,53.64,76238.08,0.0,-1.0,0.0,4e-05]
[1779201329937,53.64,76250.38,0.0,-1.0,0.0,5e-05]
[1779201330944,53.64,76261.4,0.0,-1.0,0.0,5e-05]
[1779201331952,53.64,76260.15,0.0,-1.0,0.0,5e-05]
[1779201332958,53.64,76260.5,0.0,-1.0,0.0,5e-05]
[1779201333965,53.64,76265.12,0.0,-1.0,0.0,5e-05]
[1779201334973,53.64,76267.58,0.0,-1.0,0.0,5e-05]
[1779201335159,53.64,76267.58,0.0,-1.0,0.0,5e-05]
[1779201335169,53.64,76267.58,0.0,-1.0,0.0,5e-05]
[1779201335270,53.64,76267.58,0.0,-1.0,0.0,5e-05]
[1779201336987,53.64,76272.07,0.0,-1.0,0.0,5e-05]
[1779201339000,53.64,76270.57,0.0,-1.0,0.0,5e-05]
[1779201341016,53.64,76264.45,0.0,-1.0,0.0,5e-05]
[1779201341537,53.64,76264.45,0.0,-1.0,0.0,5e-05]
[1779201341685,53.64,76264.45,0.0,-1.0,0.0,5e-05]
[1779201341771,53.64,76264.45,0.0,-1.0,0.0,5e-05]
[1779201342023,53.64,76261.83,0.0,-1.0,0.0,5e-05]
[1779201343030,53.64,76257.81,0.0,-1.0,0.0,5e-05]
[1779201344038,53.64,76255.89,0.0,-1.0,0.0,5e-05]
[1779201344520,53.64,76255.89,0.0,-1.0,0.0,5e-05]
[1779201344774,53.64,76255.89,0.0,-1.0,0.0,5e-05]
[1779201344864,53.64,76255.89,0.0,-1.0,0.0,5e-05]
[1779201345021,53.64,76255.89,0.0,-1.0,0.0,5e-05]
[1779201345046,53.64,76254.17,0.0,-1.0,0.0,5e-05]
[1779201345141,53.64,76254.17,0.0,-1.0,0.0,5e-05]
[1779201345149,53.64,76254.17,0.0,-1.0,0.0,5e-05]
[1779201345272,53.64,76254.17,0.0,-1.0,0.0,5e-05]
[1779201346052,53.64,76256.3,0.0,-1.0,0.0,5e-05]
[1779201347063,53.64,76258.77,0.0,-1.0,0.0,5e-05]
[1779201348998,53.64,76258.77,0.0,-1.0,0.0,5e-05]
[1779201349020,53.64,76258.77,0.0,-1.0,0.0,5e-05]
[1779201349003,53.64,76261.92,0.0,-1.0,0.0,5e-05]
[1779201349117,53.64,76261.92,0.0,-1.0,0.0,5e-05]
[1779201349270,53.64,76261.92,0.0,-1.0,0.0,5e-05]
[1779201349602,53.64,76261.92,0.0,-1.0,0.0,5e-05]
[1779201349654,53.64,76261.92,0.0,-1.0,0.0,5e-05]
[1779201349771,53.64,76261.92,0.0,-1.0,0.0,5e-05]
[1779201349808,53.64,76266.22,0.0,-1.0,0.0,5e-05]
[1779201351091,53.64,76262.28,0.0,-1.0,0.0,5e-05]
[1779201352099,53.64,76260.85,0.0,-1.0,0.0,5e-05]
[1779201354228,53.64,76260.59,0.0,-1.0,0.0,5e-05]
[1779201354269,53.64,76260.59,0.0,-1.0,0.0,5e-05]
[1779201354412,53.64,76260.59,0.0,-1.0,0.0,5e-05]
[1779201354520,53.64,76260.59,0.0,-1.0,0.0,5e-05]
[1779201354620,53.64,76263.24,0.0,-1.0,0.0,5e-05]
[1779201355249,53.64,76263.24,0.0,-1.0,0.0,5e-05]
[1779201355270,53.64,76263.24,0.0,-1.0,0.0,5e-05]
[1779201355319,53.64,76263.24,0.0,-1.0,0.0,5e-05]
[1779201355521,53.64,76263.24,0.0,-1.0,0.0,5e-05]
[1779201355525,53.64,76266.56,0.0,-1.0,0.0,5e-05]
[1779201360542,53.64,76267.67,0.0,-1.0,0.0,5e-05]
[1779201360612,53.64,76267.67,0.0,-1.0,0.0,5e-05]
[1779201360770,53.64,76267.67,0.0,-1.0,0.0,5e-05]
[1779201360905,53.64,76267.67,0.0,-1.0,0.0,5e-05]
[1779201360995,53.64,76273.7,0.0,-1.0,0.0,5e-05]
[1779201361685,53.64,76273.7,0.0,-1.0,0.0,5e-05]
[1779201361771,53.64,76273.7,0.0,-1.0,0.0,5e-05]
[1779201361809,53.64,76273.7,0.0,-1.0,0.0,5e-05]
[1779201362039,53.64,76273.7,0.0,-1.0,0.0,5e-05]
[1779201361828,53.64,76278.42,0.0,-1.0,0.0,5e-05]
[1779201362173,53.64,76274.86,0.0,-1.0,0.0,5e-05]
[1779201363180,53.64,76269.04,0.0,-1.0,0.0,5e-05]
[1779201365194,53.64,76278.23,0.0,-1.0,0.0,5e-05]
[1779201366201,53.64,76286.54,0.0,-1.0,0.0,5e-05]
[1779201367208,53.64,76292.85,0.0,-1.0,0.0,5e-05]
[1779201368381,53.64,76292.85,0.0,-1.0,0.0,5e-05]
[1779201368526,53.64,76292.85,0.0,-1.0,0.0,5e-05]
[1779201368770,53.64,76292.85,0.0,-1.0,0.0,5e-05]
[1779201369222,53.64,76291.21,0.0,-1.0,0.0,5e-05]
[1779201371560,53.64,76291.45,0.0,-1.0,0.0,5e-05]
[1779201371631,53.64,76291.45,0.0,-1.0,0.0,5e-05]
[1779201371771,53.64,76291.45,0.0,-1.0,0.0,5e-05]
[1779201371830,53.64,76291.92,0.0,-1.0,0.0,5e-05]
[1779201372701,53.64,76291.92,0.0,-1.0,0.0,5e-05]
[1779201372769,53.64,76291.92,0.0,-1.0,0.0,5e-05]
[1779201372783,53.64,76291.92,0.0,-1.0,0.0,5e-05]
[1779201373020,53.64,76291.92,0.0,-1.0,0.0,5e-05]
[1779201374258,53.64,76299.2,0.0,-1.0,0.0,5e-05]
[1779201375265,53.64,76302.96,0.0,-1.0,0.0,5e-05]
[1779201376272,53.64,76300.44,0.0,-1.0,0.0,5e-05]
[1779201377775,53.64,76300.44,0.0,-1.0,0.0,5e-05]
[1779201377885,53.64,76300.44,0.0,-1.0,0.0,5e-05]
[1779201378020,53.64,76300.44,0.0,-1.0,0.0,5e-05]
[1779201378061,53.64,76300.44,0.0,-1.0,0.0,5e-05]
[1779201378097,53.64,76296.18,0.0,-1.0,0.0,5e-05]
[1779201378654,53.64,76296.18,0.0,-1.0,0.0,5e-05]
[1779201378771,53.64,76296.18,0.0,-1.0,0.0,5e-05]
[1779201378785,53.64,76296.18,0.0,-1.0,0.0,5e-05]
[1779201379026,53.64,76296.18,0.0,-1.0,0.0,5e-05]
[1779201379049,53.64,76294.63,0.0,-1.0,0.0,5e-05]
[1779201380270,53.64,76295.77,0.0,-1.0,0.0,5e-05]
[1779201380302,53.64,76295.77,0.0,-1.0,0.0,5e-05]
[1779201380303,53.64,76302.89,0.0,-1.0,0.0,5e-05]
[1779201381310,53.64,76307.61,0.0,-1.0,0.0,5e-05]
[1779201382272,53.64,76307.61,0.0,-1.0,0.0,5e-05]
[1779201382463,53.64,76307.61,0.0,-1.0,0.0,5e-05]
[1779201384739,53.64,76307.6,0.0,-1.0,0.0,5e-05]
[1779201384771,53.64,76307.6,0.0,-1.0,0.0,5e-05]
[1779201384807,53.64,76307.6,0.0,-1.0,0.0,5e-05]
[1779201385022,53.64,76307.6,0.0,-1.0,0.0,5e-05]
[1779201384872,53.64,76307.88,0.0,-1.0,0.0,5e-05]
[1779201385803,53.64,76307.88,0.0,-1.0,0.0,5e-05]
[1779201385886,53.64,76307.88,0.0,-1.0,0.0,5e-05]
[1779201386020,53.64,76307.88,0.0,-1.0,0.0,5e-05]
[1779201386030,53.64,76307.88,0.0,-1.0,0.0,5e-05]
[1779201386085,53.64,76305.98,0.0,-1.0,0.0,5e-05]
[1779201388271,53.64,76305.17,0.0,-1.0,0.0,5e-05]
[1779201388393,53.64,76305.17,0.0,-1.0,0.0,5e-05]
[1779201391630,53.64,76304.17,0.0,-1.0,0.0,5e-05]
[1779201391640,53.64,76304.17,0.0,-1.0,0.0,5e-05]
[1779201391770,53.64,76304.17,0.0,-1.0,0.0,5e-05]
[1779201391898,53.64,76304.17,0.0,-1.0,0.0,5e-05]
[1779201392396,53.64,76294.88,0.0,-1.0,0.0,5e-05]
[1779201393973,53.64,76294.88,0.0,-1.0,0.0,5e-05]
[1779201394020,53.64,76294.88,0.0,-1.0,0.0,5e-05]
[1779201394032,53.64,76294.88,0.0,-1.0,0.0,5e-05]
[1779201394003,53.64,76292.25,0.0,-1.0,0.0,5e-05]
[1779201394271,53.64,76292.25,0.0,-1.0,0.0,5e-05]
[1779201394466,53.64,76292.25,0.0,-1.0,0.0,5e-05]
[1779201394562,53.64,76294.35,0.0,-1.0,0.0,5e-05]
[1779201395418,53.64,76299.32,0.0,-1.0,0.0,5e-05]
[1779201396725,53.64,76299.32,0.0,-1.0,0.0,5e-05]
[1779201396769,53.64,76299.32,0.0,-1.0,0.0,5e-05]
[1779201396854,53.64,76299.32,0.0,-1.0,0.0,5e-05]
[1779201396951,53.64,76305.27,0.0,-1.0,0.0,5e-05]
[1779201397874,53.64,76305.27,0.0,-1.0,0.0,5e-05]
[1779201398005,53.64,76305.27,0.0,-1.0,0.0,5e-05]
[1779201398025,53.64,76305.27,0.0,-1.0,0.0,5e-05]
[1779201398044,53.64,76311.61,0.0,-1.0,0.0,5e-05]
[1779201399446,53.64,76312.34,0.0,-1.0,0.0,5e-05]
[1779201400274,53.64,76312.34,0.0,-1.0,0.0,5e-05]
[1779201400396,53.64,76312.34,0.0,-1.0,0.0,5e-05]
[1779201402276,53.64,76312.03,0.0,-1.0,0.0,5e-05]
[1779201402355,53.64,76312.03,0.0,-1.0,0.0,5e-05]
[1779201402467,53.64,76314.39,0.0,-1.0,0.0,5e-05]
[1779201404026,53.64,76314.39,0.0,-1.0,0.0,5e-05]
[1779201404063,53.64,76315.94,0.0,-1.0,0.0,5e-05]
[1779201404185,53.64,76315.94,0.0,-1.0,0.0,5e-05]
[1779201404273,53.64,76315.94,0.0,-1.0,0.0,5e-05]
[1779201404302,53.64,76315.94,0.0,-1.0,0.0,5e-05]
[1779201404481,53.64,76317.57,0.0,-1.0,0.0,5e-05]
[1779201408275,53.64,76316.66,0.0,-1.0,0.0,5e-05]
[1779201408293,53.64,76316.66,0.0,-1.0,0.0,5e-05]
[1779201409129,53.64,76316.66,0.0,-1.0,0.0,5e-05]
[1779201409139,53.64,76314.0,0.0,-1.0,0.0,5e-05]
[1779201409270,53.64,76314.0,0.0,-1.0,0.0,5e-05]
[1779201409515,53.64,76314.16,0.0,-1.0,0.0,5e-05]
[1779201412276,53.64,76313.88,0.0,-1.0,0.0,5e-05]
[1779201412455,53.64,76313.88,0.0,-1.0,0.0,5e-05]
[1779201413544,53.64,76308.18,0.0,-1.0,0.0,5e-05]
[1779201414240,53.64,76308.18,0.0,-1.0,0.0,5e-05]
[1779201414270,53.64,76308.18,0.0,-1.0,0.0,5e-05]
[1779201414289,53.64,76308.18,0.0,-1.0,0.0,5e-05]
[1779201414521,53.64,76308.18,0.0,-1.0,0.0,5e-05]
[1779201414573,53.64,76308.18,0.0,-1.0,0.0,5e-05]
[1779201414721,53.64,76308.18,0.0,-1.0,0.0,5e-05]
[1779201414770,53.64,76308.18,0.0,-1.0,0.0,5e-05]
[1779201414933,53.64,76308.18,0.0,-1.0,0.0,5e-05]
[1779201415019,53.64,76302.66,0.0,-1.0,0.0,5e-05]
[1779201417572,53.64,76300.15,0.0,-1.0,0.0,5e-05]
[1779201418270,53.64,76300.15,0.0,-1.0,0.0,5e-05]
[1779201418396,53.64,76300.15,0.0,-1.0,0.0,5e-05]
[1779201418579,53.64,76303.17,0.0,-1.0,0.0,5e-05]
[1779201419219,53.64,76303.17,0.0,-1.0,0.0,5e-05]
[1779201419270,53.64,76303.17,0.0,-1.0,0.0,5e-05]
[1779201419283,53.64,76303.17,0.0,-1.0,0.0,5e-05]
[1779201419522,53.64,76303.17,0.0,-1.0,0.0,5e-05]
[1779201419586,53.64,76305.99,0.0,-1.0,0.0,5e-05]
[1779201420272,53.64,76305.99,0.0,-1.0,0.0,5e-05]
[1779201420388,53.64,76305.99,0.0,-1.0,0.0,5e-05]
[1779201420593,53.64,76301.55,0.0,-1.0,0.0,5e-05]
[1779201422761,53.64,76301.71,0.0,-1.0,0.0,5e-05]
[1779201422772,53.64,76301.71,0.0,-1.0,0.0,5e-05]
[1779201422816,53.64,76301.71,0.0,-1.0,0.0,5e-05]
[1779201423614,53.64,76303.16,0.0,-1.0,0.0,5e-05]
[1779201424646,53.64,76303.16,0.0,-1.0,0.0,5e-05]
[1779201424766,53.64,76303.16,0.0,-1.0,0.0,5e-05]
[1779201425023,53.64,76303.16,0.0,-1.0,0.0,5e-05]
[1779201425037,53.64,76303.38,0.0,-1.0,0.0,5e-05]
[1779201426270,53.64,76303.8,0.0,-1.0,0.0,5e-05]
[1779201426468,53.64,76303.8,0.0,-1.0,0.0,5e-05]
[1779201427642,53.64,76312.18,0.0,-1.0,0.0,5e-05]
[1779201428649,53.64,76327.04,0.0,-1.0,0.0,6e-05]
[1779201429656,53.64,76329.14,0.0,-1.0,0.0,6e-05]
[1779201430663,53.64,76332.17,0.0,-1.0,0.0,6e-05]
[1779201431669,53.64,76329.26,0.0,-1.0,0.0,6e-05]
[1779201432677,53.64,76323.48,0.0,-1.0,0.0,5e-05]
[1779201433639,53.64,76323.48,0.0,-1.0,0.0,5e-05]
[1779201433774,53.64,76323.48,0.0,-1.0,0.0,5e-05]
[1779201434020,53.64,76323.48,0.0,-1.0,0.0,5e-05]
[1779201434066,53.64,76316.39,0.0,-1.0,0.0,5e-05]
[1779201435040,53.64,76316.39,0.0,-1.0,0.0,5e-05]
[1779201435122,53.64,76316.39,0.0,-1.0,0.0,5e-05]
[1779201435081,53.64,76314.55,0.0,-1.0,0.0,5e-05]
[1779201435274,53.64,76314.55,0.0,-1.0,0.0,5e-05]
[1779201435698,53.64,76313.89,0.0,-1.0,0.0,5e-05]
[1779201437712,53.64,76311.49,0.0,-1.0,0.0,5e-05]
[1779201439141,53.64,76311.49,0.0,-1.0,0.0,5e-05]
[1779201438719,53.64,76308.24,0.0,-1.0,0.0,5e-05]
[1779201439255,53.64,76308.24,0.0,-1.0,0.0,5e-05]
[1779201439270,53.64,76308.24,0.0,-1.0,0.0,5e-05]
[1779201439726,53.64,76311.56,0.0,-1.0,0.0,5e-05]
[1779201441884,53.64,76311.24,0.0,-1.0,0.0,5e-05]
[1779201442021,53.64,76311.24,0.0,-1.0,0.0,5e-05]
[1779201442033,53.64,76311.24,0.0,-1.0,0.0,5e-05]
[1779201442163,53.64,76314.13,0.0,-1.0,0.0,5e-05]
[1779201442273,53.64,76314.13,0.0,-1.0,0.0,5e-05]
[1779201442396,53.64,76314.13,0.0,-1.0,0.0,5e-05]
[1779201442521,53.64,76314.13,0.0,-1.0,0.0,5e-05]
[1779201442528,53.64,76314.13,0.0,-1.0,0.0,5e-05]
[1779201444761,53.64,76316.52,0.0,-1.0,0.0,5e-05]
[1779201446236,53.64,76316.32,0.0,-1.0,0.0,5e-05]
[1779201446270,53.64,76316.32,0.0,-1.0,0.0,5e-05]
[1779201446379,53.64,76316.32,0.0,-1.0,0.0,5e-05]
[1779201446520,53.64,76316.32,0.0,-1.0,0.0,5e-05]
[1779201446645,53.64,76316.32,0.0,-1.0,0.0,5e-05]
[1779201446656,53.64,76316.32,0.0,-1.0,0.0,5e-05]
[1779201446776,53.64,76316.32,0.0,-1.0,0.0,5e-05]
[1779201446795,53.64,76319.45,0.0,-1.0,0.0,5e-05]
[1779201447782,53.64,76326.35,0.0,-1.0,0.0,6e-05]
[1779201448789,53.64,76324.48,0.0,-1.0,0.0,6e-05]
[1779201449694,53.64,76324.48,0.0,-1.0,0.0,6e-05]
[1779201449735,53.64,76324.48,0.0,-1.0,0.0,6e-05]
[1779201449775,53.64,76324.48,0.0,-1.0,0.0,6e-05]
[1779201449796,53.64,76321.79,0.0,-1.0,0.0,5e-05]
[1779201450276,53.64,76321.79,0.0,-1.0,0.0,5e-05]
[1779201450396,53.64,76321.79,0.0,-1.0,0.0,5e-05]
[1779201452899,53.64,76321.29,0.0,-1.0,0.0,5e-05]
[1779201452906,53.64,76321.29,0.0,-1.0,0.0,5e-05]
[1779201453019,53.64,76321.29,0.0,-1.0,0.0,5e-05]
[1779201453084,53.64,76313.42,0.0,-1.0,0.0,5e-05]
[1779201453824,53.64,76312.73,0.0,-1.0,0.0,5e-05]
[1779201454272,53.64,76312.73,0.0,-1.0,0.0,5e-05]
[1779201454445,53.64,76312.73,0.0,-1.0,0.0,5e-05]
[1779201458859,53.64,76306.28,0.0,-1.0,0.0,5e-05]
[1779201459270,53.64,76306.28,0.0,-1.0,0.0,5e-05]
[1779201459414,53.64,76306.28,0.0,-1.0,0.0,5e-05]
[1779201459520,53.64,76306.28,0.0,-1.0,0.0,5e-05]
[1779201459866,53.64,76305.28,0.0,-1.0,0.0,5e-05]
[1779201461880,53.64,76301.41,0.0,-1.0,0.0,5e-05]
[1779201462888,53.64,76299.32,0.0,-1.0,0.0,5e-05]
[1779201463672,53.64,76299.32,0.0,-1.0,0.0,5e-05]
[1779201463749,53.64,76299.32,0.0,-1.0,0.0,5e-05]
[1779201463770,53.64,76299.32,0.0,-1.0,0.0,5e-05]
[1779201463894,53.64,76298.97,0.0,-1.0,0.0,5e-05]
[1779201465908,53.64,76300.45,0.0,-1.0,0.0,5e-05]
[1779201466916,53.64,76302.77,0.0,-1.0,0.0,5e-05]
[1779201467922,53.64,76305.34,0.0,-1.0,0.0,5e-05]
[1779201468786,53.64,76305.34,0.0,-1.0,0.0,5e-05]
[1779201468953,53.64,76305.34,0.0,-1.0,0.0,5e-05]
[1779201469031,53.64,76305.34,0.0,-1.0,0.0,5e-05]
[1779201469055,53.64,76305.22,0.0,-1.0,0.0,5e-05]
[1779201471951,53.64,76307.47,0.0,-1.0,0.0,5e-05]
[1779201473151,53.64,76307.47,0.0,-1.0,0.0,5e-05]
[1779201472958,53.64,76309.91,0.0,-1.0,0.0,5e-05]
[1779201473271,53.64,76309.91,0.0,-1.0,0.0,5e-05]
[1779201473290,53.64,76309.91,0.0,-1.0,0.0,5e-05]
[1779201473397,53.64,76309.91,0.0,-1.0,0.0,5e-05]
[1779201473965,53.64,76313.17,0.0,-1.0,0.0,5e-05]
[1779201474972,53.64,76315.29,0.0,-1.0,0.0,5e-05]
[1779201475979,53.64,76320.29,0.0,-1.0,0.0,5e-05]
[1779201476604,53.64,76320.29,0.0,-1.0,0.0,5e-05]
[1779201476668,53.64,76320.29,0.0,-1.0,0.0,5e-05]
[1779201476769,53.64,76320.29,0.0,-1.0,0.0,5e-05]
[1779201476986,53.64,76319.53,0.0,-1.0,0.0,5e-05]
[1779201479000,53.64,76321.14,0.0,-1.0,0.0,5e-05]
[1779201480016,53.64,76323.47,0.0,-1.0,0.0,5e-05]
[1779201482023,53.64,76322.9,0.0,-1.0,0.0,5e-05]
[1779201482178,53.64,76322.9,0.0,-1.0,0.0,5e-05]
[1779201482120,53.64,76321.32,0.0,-1.0,0.0,5e-05]
[1779201482280,53.64,76321.32,0.0,-1.0,0.0,5e-05]
[1779201482293,53.64,76321.32,0.0,-1.0,0.0,5e-05]
[1779201483031,53.64,76321.66,0.0,-1.0,0.0,5e-05]
[1779201484037,53.64,76323.28,0.0,-1.0,0.0,5e-05]
[1779201485051,53.64,76324.55,0.0,-1.0,0.0,5e-05]
[1779201486116,53.64,76324.55,0.0,-1.0,0.0,5e-05]
[1779201486211,53.64,76324.55,0.0,-1.0,0.0,5e-05]
[1779201486149,53.64,76332.43,0.0,-1.0,0.0,6e-05]
[1779201486271,53.64,76332.43,0.0,-1.0,0.0,6e-05]
[1779201486459,53.64,76332.43,0.0,-1.0,0.0,6e-05]
[1779201487067,53.64,76336.67,0.0,-1.0,0.0,6e-05]
[1779201488072,53.64,76339.89,0.0,-1.0,0.0,6e-05]
[1779201490087,53.64,76346.53,0.0,-1.0,0.0,6e-05]
[1779201490274,53.64,76346.53,0.0,-1.0,0.0,6e-05]
[1779201490475,53.64,76346.53,0.0,-1.0,0.0,6e-05]
[1779201491094,53.64,76351.15,0.0,-1.0,0.0,6e-05]
[1779201492101,53.64,76357.86,0.0,-1.0,0.0,6e-05]
[1779201492271,53.64,76357.86,0.0,-1.0,0.0,6e-05]
[1779201492293,53.64,76357.86,0.0,-1.0,0.0,6e-05]
[1779201493109,53.64,76362.02,0.0,-1.0,0.0,6e-05]
[1779201494115,53.64,76364.95,0.0,-1.0,0.0,6e-05]
[1779201496130,53.64,76363.97,0.0,-1.0,0.0,6e-05]
[1779201496272,53.64,76363.97,0.0,-1.0,0.0,6e-05]
[1779201496419,53.64,76363.97,0.0,-1.0,0.0,6e-05]
[1779201497153,53.64,76365.37,0.0,-1.0,0.0,6e-05]
[1779201498160,53.64,76363.96,0.0,-1.0,0.0,6e-05]
[1779201499631,53.64,76363.89,0.0,-1.0,0.0,6e-05]
[1779201499760,53.64,76363.89,0.0,-1.0,0.0,6e-05]
[1779201499770,53.64,76363.89,0.0,-1.0,0.0,6e-05]
[1779201500010,53.64,76363.89,0.0,-1.0,0.0,6e-05]
[1779201500174,53.64,76359.88,0.0,-1.0,0.0,6e-05]
[1779201501181,53.64,76343.62,0.0,-1.0,0.0,6e-05]
[1779201502188,53.64,76341.71,0.0,-1.0,0.0,6e-05]
[1779201502269,53.64,76341.71,0.0,-1.0,0.0,6e-05]
[1779201502435,53.64,76341.71,0.0,-1.0,0.0,6e-05]
[1779201503195,53.64,76347.13,0.0,-1.0,0.0,6e-05]
[1779201504202,53.64,76348.93,0.0,-1.0,0.0,6e-05]
[1779201504731,53.64,76348.93,0.0,-1.0,0.0,6e-05]
[1779201504770,53.64,76348.93,0.0,-1.0,0.0,6e-05]
[1779201504780,53.64,76348.93,0.0,-1.0,0.0,6e-05]
[1779201505209,53.64,76352.92,0.0,-1.0,0.0,6e-05]
[1779201507223,53.64,76355.24,0.0,-1.0,0.0,6e-05]
[1779201508269,53.64,76354.63,0.0,-1.0,0.0,6e-05]
[1779201508447,53.64,76354.63,0.0,-1.0,0.0,6e-05]
[1779201509237,53.64,76356.53,0.0,-1.0,0.0,6e-05]
[1779201509674,53.64,76356.53,0.0,-1.0,0.0,6e-05]
[1779201509769,53.64,76356.53,0.0,-1.0,0.0,6e-05]
[1779201509910,53.64,76356.53,0.0,-1.0,0.0,6e-05]
[1779201510244,53.64,76361.55,0.0,-1.0,0.0,6e-05]
[1779201511252,53.64,76365.88,0.0,-1.0,0.0,6e-05]
[1779201512270,53.64,76365.88,0.0,-1.0,0.0,6e-05]
[1779201512438,53.64,76365.88,0.0,-1.0,0.0,6e-05]
[1779201512540,53.64,76366.08,0.0,-1.0,0.0,6e-05]
[1779201513265,53.64,76368.83,0.0,-1.0,0.0,6e-05]
[1779201514335,53.64,76379.82,0.0,-1.0,0.0,6e-05]
[1779201515279,53.64,76382.22,0.0,-1.0,0.0,6e-05]
[1779201516342,53.64,76378.82,0.0,-1.0,0.0,6e-05]
[1779201517496,53.64,76378.82,0.0,-1.0,0.0,6e-05]
[1779201517553,53.64,76336.66,0.0,-1.0,0.0,6e-05]
[1779201518309,53.64,76320.6,0.0,-1.0,0.0,5e-05]
[1779201519316,53.64,76332.16,0.0,-1.0,0.0,5e-05]
[1779201520328,53.64,76332.16,0.0,-1.0,0.0,5e-05]
[1779201520399,53.64,76338.26,0.0,-1.0,0.0,6e-05]
[1779201522261,53.64,76348.03,0.0,-1.0,0.0,6e-05]
[1779201522805,53.64,76348.17,0.0,-1.0,0.0,6e-05]
[1779201523346,53.64,76353.22,0.0,-1.0,0.0,6e-05]
[1779201524353,53.64,76351.96,0.0,-1.0,0.0,6e-05]
[1779201527378,53.64,76348.63,0.0,-1.0,0.0,6e-05]
[1779201528385,53.64,76351.11,0.0,-1.0,0.0,6e-05]
[1779201529391,53.64,76352.44,0.0,-1.0,0.0,6e-05]
[1779201530399,53.64,76354.82,0.0,-1.0,0.0,6e-05]
[1779201531406,53.64,76357.98,0.0,-1.0,0.0,6e-05]
[1779201532413,53.64,76362.82,0.0,-1.0,0.0,6e-05]
[1779201534219,53.64,76369.69,0.0,-1.0,0.0,6e-05]
[1779201534428,53.64,76370.57,0.0,-1.0,0.0,6e-05]
[1779201536444,53.64,76371.86,0.0,-1.0,0.0,6e-05]
[1779201537451,53.64,76377.4,0.0,-1.0,0.0,6e-05]
[1779201541479,53.64,76376.68,0.0,-1.0,0.0,6e-05]
[1779201545507,53.64,76377.6,0.0,-1.0,0.0,6e-05]
[1779201546514,53.64,76373.95,0.0,-1.0,0.0,6e-05]
[1779201547521,53.64,76371.26,0.0,-1.0,0.0,6e-05]
[1779201548527,53.64,76374.4,0.0,-1.0,0.0,6e-05]
[1779201550542,53.64,76379.2,0.0,-1.0,0.0,6e-05]
[1779201552060,53.64,76379.2,0.0,-1.0,0.0,6e-05]
[1779201552103,53.64,76382.36,0.0,-1.0,0.0,6e-05]
[1779201552564,53.64,76401.11,0.0,-1.0,0.0,7e-05]
[1779201553571,53.64,76409.84,0.0,-1.0,0.0,7e-05]
[1779201554578,53.64,76418.34,0.0,-1.0,0.0,7e-05]
[1779201555514,53.64,76418.34,0.0,-1.0,0.0,7e-05]
[1779201556244,53.64,76418.34,0.0,-1.0,0.0,7e-05]
[1779201555585,53.64,76437.12,0.0,-1.0,0.0,7e-05]
[1779201557016,53.64,76437.12,0.0,-1.0,0.0,7e-05]
[1779201557047,53.64,76438.27,0.0,-1.0,0.0,7e-05]
[1779201557333,53.64,76438.27,0.0,-1.0,0.0,7e-05]
[1779201557599,53.64,76429.2,0.0,-1.0,0.0,7e-05]
[1779201558592,53.64,76429.2,0.0,-1.0,0.0,7e-05]
[1779201558727,53.64,76429.2,0.0,-1.0,0.0,7e-05]
[1779201558790,53.64,76422.76,0.0,-1.0,0.0,7e-05]
[1779201559613,53.64,76417.16,0.0,-1.0,0.0,7e-05]
[1779201560620,53.64,76413.02,0.0,-1.0,0.0,7e-05]
[1779201561627,53.64,76416.89,0.0,-1.0,0.0,7e-05]
[1779201562634,53.64,76413.72,0.0,-1.0,0.0,7e-05]
[1779201563641,53.64,76413.0,0.0,-1.0,0.0,7e-05]
[1779201566661,53.64,76411.95,0.0,-1.0,0.0,7e-05]
[1779201567668,53.64,76412.6,0.0,-1.0,0.0,7e-05]
[1779201568676,53.64,76411.44,0.0,-1.0,0.0,7e-05]
[1779201569682,53.64,76412.2,0.0,-1.0,0.0,7e-05]
[1779201571696,53.64,76413.58,0.0,-1.0,0.0,7e-05]
[1779201572704,53.64,76420.43,0.0,-1.0,0.0,7e-05]
[1779201573712,53.64,76426.0,0.0,-1.0,0.0,7e-05]
[1779201574718,53.64,76421.65,0.0,-1.0,0.0,7e-05]
[1779201576251,53.64,76423.47,0.0,-1.0,0.0,7e-05]
[1779201576732,53.64,76426.3,0.0,-1.0,0.0,7e-05]
[1779201581778,53.64,76425.71,0.0,-1.0,0.0,7e-05]
[1779201582785,53.64,76426.54,0.0,-1.0,0.0,7e-05]
[1779201584800,53.64,76429.41,0.0,-1.0,0.0,7e-05]
[1779201588828,53.64,76430.52,0.0,-1.0,0.0,7e-05]
[1779201589835,53.64,76431.38,0.0,-1.0,0.0,7e-05]
[1779201591849,53.64,76429.04,0.0,-1.0,0.0,7e-05]
[1779201592872,53.64,76426.1,0.0,-1.0,0.0,7e-05]
[1779201593864,53.64,76419.85,0.0,-1.0,0.0,7e-05]
[1779201594871,53.64,76414.04,0.0,-1.0,0.0,7e-05]
[1779201595878,53.64,76415.7,0.0,-1.0,0.0,7e-05]
[1779201596885,53.64,76406.06,0.0,-1.0,0.0,7e-05]
[1779201597892,53.64,76404.56,0.0,-1.0,0.0,7e-05]
[1779201598898,53.64,76408.88,0.0,-1.0,0.0,7e-05]
[1779201599906,53.64,76411.29,0.0,-1.0,0.0,7e-05]
[1779201600913,53.64,76409.74,0.0,-1.0,0.0,7e-05]
[1779201601922,53.64,76399.71,0.0,-1.0,0.0,7e-05]
[1779201602931,53.64,76399.72,0.0,-1.0,0.0,7e-05]
[1779201603940,53.64,76395.47,0.0,-1.0,0.0,6e-05]
[1779201604946,53.64,76386.23,0.0,-1.0,0.0,6e-05]
[1779201605954,53.64,76377.85,0.0,-1.0,0.0,6e-05]
[1779201606961,53.64,76363.11,0.0,-1.0,0.0,6e-05]
[1779201607968,53.64,76361.92,0.0,-1.0,0.0,6e-05]
[1779201608975,53.64,76360.95,0.0,-1.0,0.0,6e-05]
[1779201609982,53.64,76358.87,0.0,-1.0,0.0,6e-05]
[1779201612063,53.64,76358.89,0.0,-1.0,0.0,6e-05]
[1779201612111,53.64,76361.76,0.0,-1.0,0.0,6e-05]
[1779201613059,53.64,76361.76,0.0,-1.0,0.0,6e-05]
[1779201613131,53.64,76364.95,0.0,-1.0,0.0,6e-05]
[1779201614010,53.64,76371.96,0.0,-1.0,0.0,6e-05]
[1779201614756,53.64,76371.96,0.0,-1.0,0.0,6e-05]
[1779201614771,53.64,76371.96,0.0,-1.0,0.0,6e-05]
[1779201615017,53.64,76371.23,0.0,-1.0,0.0,6e-05]
[1779201616025,53.64,76369.06,0.0,-1.0,0.0,6e-05]
[1779201617033,53.64,76371.55,0.0,-1.0,0.0,6e-05]
[1779201618040,53.64,76373.85,0.0,-1.0,0.0,6e-05]
[1779201618467,53.64,76373.85,0.0,-1.0,0.0,6e-05]
[1779201618523,53.64,76373.85,0.0,-1.0,0.0,6e-05]
[1779201618607,53.64,76373.85,0.0,-1.0,0.0,6e-05]
[1779201618772,53.64,76373.85,0.0,-1.0,0.0,6e-05]
[1779201619888,53.64,76372.63,0.0,-1.0,0.0,6e-05]
[1779201619957,53.64,76372.63,0.0,-1.0,0.0,6e-05]
[1779201620021,53.64,76372.63,0.0,-1.0,0.0,6e-05]
[1779201620054,53.64,76373.33,0.0,-1.0,0.0,6e-05]
[1779201621061,53.64,76375.9,0.0,-1.0,0.0,6e-05]
[1779201626097,53.64,76376.74,0.0,-1.0,0.0,6e-05]
[1779201628111,53.64,76379.11,0.0,-1.0,0.0,6e-05]
[1779201628773,53.64,76379.11,0.0,-1.0,0.0,6e-05]
[1779201628844,53.64,76379.11,0.0,-1.0,0.0,6e-05]
[1779201629031,53.64,76379.11,0.0,-1.0,0.0,6e-05]
[1779201630125,53.64,76382.57,0.0,-1.0,0.0,6e-05]
[1779201631131,53.64,76383.38,0.0,-1.0,0.0,6e-05]
[1779201632139,53.64,76393.04,0.0,-1.0,0.0,6e-05]
[1779201633255,53.64,76393.04,0.0,-1.0,0.0,6e-05]
[1779201633265,53.64,76393.04,0.0,-1.0,0.0,6e-05]
[1779201633353,53.64,76398.07,0.0,-1.0,0.0,6e-05]
[1779201633519,53.64,76398.07,0.0,-1.0,0.0,6e-05]
[1779201634395,53.64,76398.07,0.0,-1.0,0.0,6e-05]
[1779201634409,53.64,76398.37,0.0,-1.0,0.0,6e-05]
[1779201634524,53.64,76398.37,0.0,-1.0,0.0,6e-05]
[1779201635160,53.64,76397.99,0.0,-1.0,0.0,6e-05]
[1779201637173,53.64,76401.06,0.0,-1.0,0.0,6e-05]
[1779201638181,53.64,76404.91,0.0,-1.0,0.0,7e-05]
[1779201639187,53.64,76409.2,0.0,-1.0,0.0,7e-05]
[1779201640230,53.64,76409.2,0.0,-1.0,0.0,7e-05]
[1779201640270,53.64,76409.2,0.0,-1.0,0.0,7e-05]
[1779201640302,53.64,76409.2,0.0,-1.0,0.0,7e-05]
[1779201640523,53.64,76409.24,0.0,-1.0,0.0,7e-05]
[1779201641202,53.64,76407.76,0.0,-1.0,0.0,7e-05]
[1779201642139,53.64,76407.76,0.0,-1.0,0.0,7e-05]
[1779201642270,53.64,76407.76,0.0,-1.0,0.0,7e-05]
[1779201642285,53.64,76407.76,0.0,-1.0,0.0,7e-05]
[1779201642371,53.64,76406.67,0.0,-1.0,0.0,7e-05]
[1779201642525,53.64,76406.67,0.0,-1.0,0.0,7e-05]
[1779201645231,53.64,76404.65,0.0,-1.0,0.0,7e-05]
[1779201645760,53.64,76404.65,0.0,-1.0,0.0,7e-05]
[1779201645769,53.64,76404.65,0.0,-1.0,0.0,7e-05]
[1779201645801,53.64,76404.65,0.0,-1.0,0.0,7e-05]
[1779201646021,53.64,76404.65,0.0,-1.0,0.0,7e-05]
[1779201648252,53.64,76407.69,0.0,-1.0,0.0,7e-05]
[1779201648675,53.64,76407.69,0.0,-1.0,0.0,7e-05]
[1779201648735,53.64,76407.69,0.0,-1.0,0.0,7e-05]
[1779201648770,53.64,76407.69,0.0,-1.0,0.0,7e-05]
[1779201649258,53.64,76406.42,0.0,-1.0,0.0,7e-05]
[1779201650266,53.64,76408.31,0.0,-1.0,0.0,7e-05]
[1779201651273,53.64,76417.75,0.0,-1.0,0.0,7e-05]
[1779201652285,53.64,76420.95,0.0,-1.0,0.0,7e-05]
[1779201653290,53.64,76428.43,0.0,-1.0,0.0,7e-05]
[1779201655348,53.64,76429.22,0.0,-1.0,0.0,7e-05]
[1779201655305,53.64,76428.85,0.0,-1.0,0.0,7e-05]
[1779201655492,53.64,76428.85,0.0,-1.0,0.0,7e-05]
[1779201655522,53.64,76428.85,0.0,-1.0,0.0,7e-05]
[1779201656314,53.64,76425.53,0.0,-1.0,0.0,7e-05]
[1779201658734,53.64,76426.09,0.0,-1.0,0.0,7e-05]
[1779201658769,53.64,76426.09,0.0,-1.0,0.0,7e-05]
[1779201658846,53.64,76426.09,0.0,-1.0,0.0,7e-05]
[1779201659022,53.64,76426.09,0.0,-1.0,0.0,7e-05]
[1779201659333,53.64,76426.6,0.0,-1.0,0.0,7e-05]
[1779201660346,53.64,76408.47,0.0,-1.0,0.0,7e-05]
[1779201660702,53.64,76408.47,0.0,-1.0,0.0,7e-05]
[1779201661349,53.64,76395.67,0.0,-1.0,0.0,6e-05]
[1779201662356,53.64,76395.05,0.0,-1.0,0.0,6e-05]
[1779201663363,53.64,76389.32,0.0,-1.0,0.0,6e-05]
[1779201663927,53.64,76389.32,0.0,-1.0,0.0,6e-05]
[1779201664370,53.64,76387.32,0.0,-1.0,0.0,6e-05]
[1779201666385,53.64,76393.76,0.0,-1.0,0.0,6e-05]
[1779201667392,53.64,76403.23,0.0,-1.0,0.0,6e-05]
[1779201668399,53.64,76406.3,0.0,-1.0,0.0,7e-05]
[1779201669406,53.64,76406.75,0.0,-1.0,0.0,7e-05]
[1779201670413,53.64,76412.97,0.0,-1.0,0.0,7e-05]
[1779201671420,53.64,76419.08,0.0,-1.0,0.0,7e-05]
[1779201673433,53.64,76421.95,0.0,-1.0,0.0,7e-05]
[1779201675448,53.64,76420.03,0.0,-1.0,0.0,7e-05]
[1779201675934,53.64,76420.03,0.0,-1.0,0.0,7e-05]
[1779201676021,53.64,76420.03,0.0,-1.0,0.0,7e-05]
[1779201676083,53.64,76420.03,0.0,-1.0,0.0,7e-05]
[1779201676273,53.64,76420.03,0.0,-1.0,0.0,7e-05]
[1779201677240,53.64,76419.85,0.0,-1.0,0.0,7e-05]
[1779201677269,53.64,76419.85,0.0,-1.0,0.0,7e-05]
[1779201677305,53.64,76419.85,0.0,-1.0,0.0,7e-05]
[1779201677529,53.64,76419.85,0.0,-1.0,0.0,7e-05]
[1779201677630,53.64,76421.49,0.0,-1.0,0.0,7e-05]
[1779201678603,53.64,76420.07,0.0,-1.0,0.0,7e-05]
[1779201679476,53.64,76416.28,0.0,-1.0,0.0,7e-05]
[1779201680676,53.64,76416.28,0.0,-1.0,0.0,7e-05]
[1779201680770,53.64,76416.28,0.0,-1.0,0.0,7e-05]
[1779201680785,53.64,76416.28,0.0,-1.0,0.0,7e-05]
[1779201681022,53.64,76416.28,0.0,-1.0,0.0,7e-05]
[1779201683008,53.64,76414.61,0.0,-1.0,0.0,7e-05]
[1779201683020,53.64,76414.61,0.0,-1.0,0.0,7e-05]
[1779201683121,53.64,76414.61,0.0,-1.0,0.0,7e-05]
[1779201683275,53.64,76414.61,0.0,-1.0,0.0,7e-05]
[1779201683373,53.64,76415.6,0.0,-1.0,0.0,7e-05]
[1779201686458,53.64,76416.33,0.0,-1.0,0.0,7e-05]
[1779201685518,53.64,76414.5,0.0,-1.0,0.0,7e-05]
[1779201686519,53.64,76414.5,0.0,-1.0,0.0,7e-05]
[1779201686603,53.64,76414.5,0.0,-1.0,0.0,7e-05]
[1779201686771,53.64,76414.5,0.0,-1.0,0.0,7e-05]
[1779201691562,53.64,76414.71,0.0,-1.0,0.0,7e-05]
[1779201692569,53.64,76412.08,0.0,-1.0,0.0,7e-05]
[1779201693492,53.64,76412.08,0.0,-1.0,0.0,7e-05]
[1779201693520,53.64,76412.08,0.0,-1.0,0.0,7e-05]
[1779201693563,53.64,76412.08,0.0,-1.0,0.0,7e-05]
[1779201693771,53.64,76412.08,0.0,-1.0,0.0,7e-05]
[1779201693902,53.64,76412.08,0.0,-1.0,0.0,7e-05]
[1779201694562,53.64,76412.33,0.0,-1.0,0.0,7e-05]
[1779201694688,53.64,76412.33,0.0,-1.0,0.0,7e-05]
[1779201694770,53.64,76412.33,0.0,-1.0,0.0,7e-05]
[1779201694835,53.64,76412.0,0.0,-1.0,0.0,7e-05]
[1779201696597,53.64,76413.87,0.0,-1.0,0.0,7e-05]
[1779201697604,53.64,76411.99,0.0,-1.0,0.0,7e-05]
[1779201698547,53.64,76411.99,0.0,-1.0,0.0,7e-05]
[1779201698597,53.64,76411.99,0.0,-1.0,0.0,7e-05]
[1779201698773,53.64,76411.99,0.0,-1.0,0.0,7e-05]
[1779201699447,53.64,76411.99,0.0,-1.0,0.0,7e-05]
[1779201698799,53.64,76405.72,0.0,-1.0,0.0,6e-05]
[1779201699521,53.64,76405.72,0.0,-1.0,0.0,6e-05]
[1779201699777,53.64,76405.72,0.0,-1.0,0.0,6e-05]
[1779201699877,53.64,76404.75,0.0,-1.0,0.0,6e-05]
[1779201700625,53.64,76408.13,0.0,-1.0,0.0,7e-05]
[1779201701811,53.64,76408.13,0.0,-1.0,0.0,7e-05]
[1779201701920,53.64,76408.13,0.0,-1.0,0.0,7e-05]
[1779201702021,53.64,76408.13,0.0,-1.0,0.0,7e-05]
[1779201702063,53.64,76413.6,0.0,-1.0,0.0,7e-05]
[1779201703432,53.64,76413.6,0.0,-1.0,0.0,7e-05]
[1779201703439,53.64,76414.87,0.0,-1.0,0.0,7e-05]
[1779201703499,53.64,76414.87,0.0,-1.0,0.0,7e-05]
[1779201703519,53.64,76414.87,0.0,-1.0,0.0,7e-05]
[1779201703646,53.64,76417.94,0.0,-1.0,0.0,7e-05]
[1779201706667,53.64,76421.55,0.0,-1.0,0.0,7e-05]
[1779201707527,53.64,76421.55,0.0,-1.0,0.0,7e-05]
[1779201707582,53.64,76421.55,0.0,-1.0,0.0,7e-05]
[1779201707771,53.64,76421.55,0.0,-1.0,0.0,7e-05]
[1779201707871,53.64,76426.2,0.0,-1.0,0.0,7e-05]
[1779201708645,53.64,76426.2,0.0,-1.0,0.0,7e-05]
[1779201708713,53.64,76426.2,0.0,-1.0,0.0,7e-05]
[1779201708720,53.64,76426.2,0.0,-1.0,0.0,7e-05]
[1779201708746,53.64,76426.57,0.0,-1.0,0.0,7e-05]
[1779201710428,53.64,76426.57,0.0,-1.0,0.0,7e-05]
[1779201710699,53.64,76433.01,0.0,-1.0,0.0,7e-05]
[1779201713330,53.64,76433.71,0.0,-1.0,0.0,7e-05]
[1779201713342,53.64,76433.71,0.0,-1.0,0.0,7e-05]
[1779201713610,53.64,76434.38,0.0,-1.0,0.0,7e-05]
[1779201714727,53.64,76446.4,0.0,-1.0,0.0,7e-05]
[1779201715734,53.64,76482.33,0.0,-1.0,0.0,8e-05]
[1779201716624,53.64,76482.33,0.0,-1.0,0.0,8e-05]
[1779201716745,53.64,76480.14,0.0,-1.0,0.0,8e-05]
[1779201718422,53.64,76480.14,0.0,-1.0,0.0,8e-05]
[1779201718427,53.64,76467.48,0.0,-1.0,0.0,8e-05]
[1779201718757,53.64,76468.47,0.0,-1.0,0.0,8e-05]
[1779201719764,53.64,76474.75,0.0,-1.0,0.0,8e-05]
[1779201720770,53.64,76482.39,0.0,-1.0,0.0,8e-05]
[1779201721778,53.64,76487.98,0.0,-1.0,0.0,8e-05]
[1779201722785,53.64,76495.71,0.0,-1.0,0.0,8e-05]
[1779201723792,53.64,76502.17,0.0,-1.0,0.0,8e-05]
[1779201724798,53.64,76500.01,0.0,-1.0,0.0,8e-05]
[1779201726817,53.64,76493.92,0.0,-1.0,0.0,8e-05]
[1779201728829,53.64,76490.95,0.0,-1.0,0.0,8e-05]
[1779201731850,53.64,76488.32,0.0,-1.0,0.0,8e-05]
[1779201733865,53.64,76483.73,0.0,-1.0,0.0,8e-05]
[1779201734872,53.64,76486.94,0.0,-1.0,0.0,8e-05]
[1779201736887,53.64,76488.96,0.0,-1.0,0.0,8e-05]
[1779201738377,53.64,76488.96,0.0,-1.0,0.0,8e-05]
[1779201738457,53.64,76488.96,0.0,-1.0,0.0,8e-05]
[1779201738478,53.64,76486.63,0.0,-1.0,0.0,8e-05]
[1779201738523,53.64,76486.63,0.0,-1.0,0.0,8e-05]
[1779201739964,53.64,76487.6,0.0,-1.0,0.0,8e-05]
[1779201740021,53.64,76487.6,0.0,-1.0,0.0,8e-05]
[1779201740091,53.64,76487.6,0.0,-1.0,0.0,8e-05]
[1779201740273,53.64,76487.6,0.0,-1.0,0.0,8e-05]
[1779201740277,53.64,76490.02,0.0,-1.0,0.0,8e-05]
[1779201742209,53.64,76490.81,0.0,-1.0,0.0,8e-05]
[1779201742269,53.64,76490.81,0.0,-1.0,0.0,8e-05]
[1779201742286,53.64,76490.81,0.0,-1.0,0.0,8e-05]
[1779201742327,53.64,76481.02,0.0,-1.0,0.0,8e-05]
[1779201742929,53.64,76477.25,0.0,-1.0,0.0,8e-05]
[1779201744019,53.64,76477.25,0.0,-1.0,0.0,8e-05]
[1779201744139,53.64,76477.25,0.0,-1.0,0.0,8e-05]
[1779201744275,53.64,76477.25,0.0,-1.0,0.0,8e-05]
[1779201744374,53.64,76475.62,0.0,-1.0,0.0,8e-05]
[1779201744735,53.64,76475.62,0.0,-1.0,0.0,8e-05]
[1779201746521,53.64,76475.43,0.0,-1.0,0.0,8e-05]
[1779201745950,53.64,76473.49,0.0,-1.0,0.0,8e-05]
[1779201746612,53.64,76473.49,0.0,-1.0,0.0,8e-05]
[1779201746957,53.64,76475.35,0.0,-1.0,0.0,8e-05]
[1779201748971,53.64,76466.72,0.0,-1.0,0.0,8e-05]
[1779201749804,53.64,76466.72,0.0,-1.0,0.0,8e-05]
[1779201749897,53.64,76466.72,0.0,-1.0,0.0,8e-05]
[1779201750019,53.64,76466.72,0.0,-1.0,0.0,8e-05]
[1779201750037,53.64,76466.72,0.0,-1.0,0.0,8e-05]
[1779201750340,53.64,76466.72,0.0,-1.0,0.0,8e-05]
[1779201750471,53.64,76466.72,0.0,-1.0,0.0,8e-05]
[1779201750530,53.64,76466.72,0.0,-1.0,0.0,8e-05]
[1779201750474,53.64,76465.05,0.0,-1.0,0.0,8e-05]
[1779201752520,53.64,76465.3,0.0,-1.0,0.0,8e-05]
[1779201751992,53.64,76465.43,0.0,-1.0,0.0,8e-05]
[1779201752664,53.64,76465.43,0.0,-1.0,0.0,8e-05]
[1779201755013,53.64,76469.12,0.0,-1.0,0.0,8e-05]
[1779201755799,53.64,76469.12,0.0,-1.0,0.0,8e-05]
[1779201755896,53.64,76469.12,0.0,-1.0,0.0,8e-05]
[1779201755919,53.64,76469.12,0.0,-1.0,0.0,8e-05]
[1779201756024,53.64,76465.03,0.0,-1.0,0.0,7e-05]
[1779201757797,53.64,76464.89,0.0,-1.0,0.0,7e-05]
[1779201757959,53.64,76464.89,0.0,-1.0,0.0,7e-05]
[1779201758023,53.64,76464.89,0.0,-1.0,0.0,7e-05]
[1779201758521,53.64,76464.89,0.0,-1.0,0.0,7e-05]
[1779201758540,53.64,76466.84,0.0,-1.0,0.0,8e-05]
[1779201758677,53.64,76466.84,0.0,-1.0,0.0,8e-05]
[1779201760908,53.64,76467.81,0.0,-1.0,0.0,8e-05]
[1779201761385,53.64,76467.81,0.0,-1.0,0.0,8e-05]
[1779201761388,53.64,76486.51,0.0,-1.0,0.0,8e-05]
[1779201762066,53.64,76496.74,0.0,-1.0,0.0,8e-05]
[1779201763073,53.64,76493.16,0.0,-1.0,0.0,8e-05]
[1779201764521,53.64,76493.16,0.0,-1.0,0.0,8e-05]
[1779201764081,53.64,76486.1,0.0,-1.0,0.0,8e-05]
[1779201764655,53.64,76486.1,0.0,-1.0,0.0,8e-05]
[1779201765089,53.64,76481.05,0.0,-1.0,0.0,8e-05]
[1779201766142,53.64,76481.05,0.0,-1.0,0.0,8e-05]
[1779201766156,53.64,76481.05,0.0,-1.0,0.0,8e-05]
[1779201766269,53.64,76481.05,0.0,-1.0,0.0,8e-05]
[1779201766370,53.64,76480.6,0.0,-1.0,0.0,8e-05]
[1779201767124,53.64,76480.6,0.0,-1.0,0.0,8e-05]
[1779201767192,53.64,76480.6,0.0,-1.0,0.0,8e-05]
[1779201767272,53.64,76480.6,0.0,-1.0,0.0,8e-05]
[1779201767309,53.64,76480.6,0.0,-1.0,0.0,8e-05]
[1779201768112,53.64,76482.94,0.0,-1.0,0.0,8e-05]
[1779201769121,53.64,76488.75,0.0,-1.0,0.0,8e-05]
[1779201770468,53.64,76488.75,0.0,-1.0,0.0,8e-05]
[1779201770530,53.64,76488.75,0.0,-1.0,0.0,8e-05]
[1779201770483,53.64,76496.11,0.0,-1.0,0.0,8e-05]
[1779201770609,53.64,76496.11,0.0,-1.0,0.0,8e-05]
[1779201770989,53.64,76496.11,0.0,-1.0,0.0,8e-05]
[1779201771020,53.64,76496.11,0.0,-1.0,0.0,8e-05]
[1779201771031,53.64,76496.11,0.0,-1.0,0.0,8e-05]
[1779201771274,53.64,76496.11,0.0,-1.0,0.0,8e-05]
[1779201771339,53.64,76497.36,0.0,-1.0,0.0,8e-05]
[1779201772143,53.64,76495.64,0.0,-1.0,0.0,8e-05]
[1779201774519,53.64,76495.95,0.0,-1.0,0.0,8e-05]
[1779201774661,53.64,76495.06,0.0,-1.0,0.0,8e-05]
[1779201776520,53.64,76494.38,0.0,-1.0,0.0,8e-05]
[1779201776654,53.64,76493.55,0.0,-1.0,0.0,8e-05]
[1779201777046,53.64,76493.55,0.0,-1.0,0.0,8e-05]
[1779201777234,53.64,76493.55,0.0,-1.0,0.0,8e-05]
[1779201777272,53.64,76493.55,0.0,-1.0,0.0,8e-05]
[1779201777331,53.64,76490.57,0.0,-1.0,0.0,8e-05]
[1779201778522,53.64,76490.57,0.0,-1.0,0.0,8e-05]
[1779201778545,53.64,76490.57,0.0,-1.0,0.0,8e-05]
[1779201780199,53.64,76492.87,0.0,-1.0,0.0,8e-05]
[1779201780833,53.64,76492.87,0.0,-1.0,0.0,8e-05]
[1779201780978,53.64,76492.87,0.0,-1.0,0.0,8e-05]
[1779201781020,53.64,76492.87,0.0,-1.0,0.0,8e-05]
[1779201781146,53.64,76492.87,0.0,-1.0,0.0,8e-05]
[1779201781156,53.64,76492.87,0.0,-1.0,0.0,8e-05]
[1779201781269,53.64,76492.87,0.0,-1.0,0.0,8e-05]
[1779201781294,53.64,76494.45,0.0,-1.0,0.0,8e-05]
[1779201782064,53.64,76494.45,0.0,-1.0,0.0,8e-05]
[1779201782194,53.64,76494.45,0.0,-1.0,0.0,8e-05]
[1779201782213,53.64,76500.21,0.0,-1.0,0.0,8e-05]
[1779201783220,53.64,76502.6,0.0,-1.0,0.0,8e-05]
[1779201784523,53.64,76502.6,0.0,-1.0,0.0,8e-05]
[1779201784695,53.64,76503.33,0.0,-1.0,0.0,8e-05]
[1779201784834,53.64,76503.33,0.0,-1.0,0.0,8e-05]
[1779201785022,53.64,76503.33,0.0,-1.0,0.0,8e-05]
[1779201785038,53.64,76503.33,0.0,-1.0,0.0,8e-05]
[1779201785269,53.64,76503.33,0.0,-1.0,0.0,8e-05]
[1779201785358,53.64,76503.6,0.0,-1.0,0.0,8e-05]
[1779201788204,53.64,76504.23,0.0,-1.0,0.0,8e-05]
[1779201788273,53.64,76504.23,0.0,-1.0,0.0,8e-05]
[1779201788393,53.64,76504.23,0.0,-1.0,0.0,8e-05]
[1779201788521,53.64,76504.23,0.0,-1.0,0.0,8e-05]
[1779201788551,53.64,76506.89,0.0,-1.0,0.0,8e-05]
[1779201789419,53.64,76506.89,0.0,-1.0,0.0,8e-05]
[1779201789524,53.64,76506.89,0.0,-1.0,0.0,8e-05]
[1779201789535,53.64,76506.89,0.0,-1.0,0.0,8e-05]
[1779201789573,53.64,76507.68,0.0,-1.0,0.0,8e-05]
[1779201789773,53.64,76507.68,0.0,-1.0,0.0,8e-05]
[1779201792285,53.64,76524.38,0.0,-1.0,0.0,9e-05]
[1779201793292,53.64,76524.56,0.0,-1.0,0.0,9e-05]
[1779201794299,53.64,76522.73,0.0,-1.0,0.0,9e-05]
[1779201795306,53.64,76516.87,0.0,-1.0,0.0,9e-05]
[1779201796313,53.64,76515.21,0.0,-1.0,0.0,9e-05]
[1779201797320,53.64,76510.62,0.0,-1.0,0.0,8e-05]
[1779201798350,53.64,76510.62,0.0,-1.0,0.0,8e-05]
[1779201798411,53.64,76510.62,0.0,-1.0,0.0,8e-05]
[1779201798522,53.64,76510.62,0.0,-1.0,0.0,8e-05]
[1779201798507,53.64,76508.63,0.0,-1.0,0.0,8e-05]
[1779201802355,53.64,76505.88,0.0,-1.0,0.0,8e-05]
[1779201803362,53.64,76492.64,0.0,-1.0,0.0,8e-05]
[1779201804369,53.64,76489.68,0.0,-1.0,0.0,8e-05]
[1779201805730,53.64,76490.83,0.0,-1.0,0.0,8e-05]
[1779201806593,53.64,76487.84,0.0,-1.0,0.0,8e-05]
[1779201809322,53.64,76487.2,0.0,-1.0,0.0,8e-05]
[1779201809453,53.64,76487.2,0.0,-1.0,0.0,8e-05]
[1779201809520,53.64,76487.2,0.0,-1.0,0.0,8e-05]
[1779201809574,53.64,76487.59,0.0,-1.0,0.0,8e-05]
[1779201811417,53.64,76487.5,0.0,-1.0,0.0,8e-05]
[1779201814439,53.64,76488.91,0.0,-1.0,0.0,8e-05]
[1779201815446,53.64,76495.96,0.0,-1.0,0.0,8e-05]
[1779201816351,53.64,76495.96,0.0,-1.0,0.0,8e-05]
[1779201816520,53.64,76495.96,0.0,-1.0,0.0,8e-05]
[1779201816539,53.64,76495.96,0.0,-1.0,0.0,8e-05]
[1779201816586,53.64,76500.56,0.0,-1.0,0.0,8e-05]
[1779201816816,53.64,76500.56,0.0,-1.0,0.0,8e-05]
[1779201816902,53.64,76500.56,0.0,-1.0,0.0,8e-05]
[1779201817019,53.64,76500.56,0.0,-1.0,0.0,8e-05]
[1779201817459,53.64,76502.47,0.0,-1.0,0.0,8e-05]
[1779201818467,53.64,76503.84,0.0,-1.0,0.0,8e-05]
[1779201820481,53.64,76502.05,0.0,-1.0,0.0,8e-05]
[1779201821488,53.64,76499.12,0.0,-1.0,0.0,8e-05]
[1779201821719,53.64,76499.12,0.0,-1.0,0.0,8e-05]
[1779201821769,53.64,76499.12,0.0,-1.0,0.0,8e-05]
[1779201821782,53.64,76499.12,0.0,-1.0,0.0,8e-05]
[1779201822019,53.64,76499.12,0.0,-1.0,0.0,8e-05]
[1779201822495,53.64,76495.5,0.0,-1.0,0.0,8e-05]
[1779201825516,53.64,76491.09,0.0,-1.0,0.0,8e-05]
[1779201826524,53.64,76491.09,0.0,-1.0,0.0,8e-05]
[1779201826610,53.64,76488.86,0.0,-1.0,0.0,8e-05]
[1779201826639,53.64,76488.86,0.0,-1.0,0.0,8e-05]
[1779201826769,53.64,76488.86,0.0,-1.0,0.0,8e-05]
[1779201827529,53.64,76489.34,0.0,-1.0,0.0,8e-05]
[1779201831561,53.64,76477.22,0.0,-1.0,0.0,8e-05]
[1779201832566,53.64,76467.44,0.0,-1.0,0.0,7e-05]
[1779201833575,53.64,76459.34,0.0,-1.0,0.0,7e-05]
[1779201834581,53.64,76457.84,0.0,-1.0,0.0,7e-05]
[1779201835588,53.64,76449.62,0.0,-1.0,0.0,7e-05]
[1779201836595,53.64,76439.21,0.0,-1.0,0.0,7e-05]
[1779201837602,53.64,76438.18,0.0,-1.0,0.0,7e-05]
[1779201838608,53.64,76441.38,0.0,-1.0,0.0,7e-05]
[1779201840624,53.64,76439.51,0.0,-1.0,0.0,7e-05]
[1779201841631,53.64,76437.91,0.0,-1.0,0.0,7e-05]
[1779201842238,53.64,76437.91,0.0,-1.0,0.0,7e-05]
[1779201842269,53.64,76437.91,0.0,-1.0,0.0,7e-05]
[1779201842296,53.64,76437.91,0.0,-1.0,0.0,7e-05]
[1779201842520,53.64,76437.91,0.0,-1.0,0.0,7e-05]
[1779201843645,53.64,76429.34,0.0,-1.0,0.0,7e-05]
[1779201844652,53.64,76431.29,0.0,-1.0,0.0,7e-05]
[1779201845659,53.64,76441.24,0.0,-1.0,0.0,7e-05]
[1779201846666,53.64,76440.36,0.0,-1.0,0.0,7e-05]
[1779201849687,53.64,76444.78,0.0,-1.0,0.0,7e-05]
[1779201851065,53.64,76444.78,0.0,-1.0,0.0,7e-05]
[1779201851181,53.64,76444.78,0.0,-1.0,0.0,7e-05]
[1779201851271,53.64,76444.78,0.0,-1.0,0.0,7e-05]
[1779201851339,53.64,76441.3,0.0,-1.0,0.0,7e-05]
[1779201851701,53.64,76440.0,0.0,-1.0,0.0,7e-05]
[1779201852708,53.64,76434.62,0.0,-1.0,0.0,7e-05]
[1779201858641,53.64,76434.53,0.0,-1.0,0.0,7e-05]
[1779201858922,53.64,76433.89,0.0,-1.0,0.0,7e-05]
[1779201858977,53.64,76433.89,0.0,-1.0,0.0,7e-05]
[1779201859019,53.64,76433.89,0.0,-1.0,0.0,7e-05]
[1779201859120,53.64,76432.97,0.0,-1.0,0.0,7e-05]
[1779201859972,53.64,76432.97,0.0,-1.0,0.0,7e-05]
[1779201860019,53.64,76432.97,0.0,-1.0,0.0,7e-05]
[1779201860132,53.64,76432.97,0.0,-1.0,0.0,7e-05]
[1779201861153,53.64,76432.9,0.0,-1.0,0.0,7e-05]
[1779201861257,53.64,76432.9,0.0,-1.0,0.0,7e-05]
[1779201861358,53.64,76430.94,0.0,-1.0,0.0,7e-05]
[1779201861774,53.64,76420.57,0.0,-1.0,0.0,7e-05]
[1779201863401,53.64,76420.57,0.0,-1.0,0.0,7e-05]
[1779201863410,53.64,76420.57,0.0,-1.0,0.0,7e-05]
[1779201863520,53.64,76420.57,0.0,-1.0,0.0,7e-05]
[1779201863557,53.64,76417.36,0.0,-1.0,0.0,7e-05]
[1779201866809,53.64,76418.35,0.0,-1.0,0.0,7e-05]
[1779201867816,53.64,76416.05,0.0,-1.0,0.0,6e-05]
[1779201868823,53.64,76412.9,0.0,-1.0,0.0,6e-05]
[1779201869830,53.64,76408.46,0.0,-1.0,0.0,6e-05]
[1779201870764,53.64,76408.46,0.0,-1.0,0.0,6e-05]
[1779201870770,53.64,76408.46,0.0,-1.0,0.0,6e-05]
[1779201870828,53.64,76408.46,0.0,-1.0,0.0,6e-05]
[1779201870836,53.64,76409.22,0.0,-1.0,0.0,6e-05]
[1779201871844,53.64,76409.5,0.0,-1.0,0.0,6e-05]
[1779201872851,53.64,76408.21,0.0,-1.0,0.0,6e-05]
[1779201874522,53.64,76408.21,0.0,-1.0,0.0,6e-05]
[1779201874617,53.64,76409.21,0.0,-1.0,0.0,6e-05]
[1779201876521,53.64,76409.48,0.0,-1.0,0.0,6e-05]
[1779201876669,53.64,76409.48,0.0,-1.0,0.0,6e-05]
[1779201876684,53.64,76409.77,0.0,-1.0,0.0,6e-05]
[1779201876879,53.64,76408.42,0.0,-1.0,0.0,6e-05]
[1779201878521,53.64,76408.42,0.0,-1.0,0.0,6e-05]
[1779201878594,53.64,76408.42,0.0,-1.0,0.0,6e-05]
[1779201878632,53.64,76407.18,0.0,-1.0,0.0,6e-05]
[1779201879900,53.64,76404.94,0.0,-1.0,0.0,6e-05]
[1779201880879,53.64,76404.94,0.0,-1.0,0.0,6e-05]
[1779201881001,53.64,76404.94,0.0,-1.0,0.0,6e-05]
[1779201881019,53.64,76404.94,0.0,-1.0,0.0,6e-05]
[1779201881083,53.64,76404.94,0.0,-1.0,0.0,6e-05]
[1779201881400,53.64,76404.94,0.0,-1.0,0.0,6e-05]
[1779201881662,53.64,76404.94,0.0,-1.0,0.0,6e-05]
[1779201881406,53.64,76399.26,0.0,-1.0,0.0,6e-05]
[1779201881914,53.64,76395.08,0.0,-1.0,0.0,6e-05]
[1779201883562,53.64,76395.08,0.0,-1.0,0.0,6e-05]
[1779201883613,53.64,76393.18,0.0,-1.0,0.0,6e-05]
[1779201884278,53.64,76393.18,0.0,-1.0,0.0,6e-05]
[1779201884298,53.64,76402.7,0.0,-1.0,0.0,6e-05]
[1779201884939,53.64,76407.13,0.0,-1.0,0.0,6e-05]
[1779201886521,53.64,76407.13,0.0,-1.0,0.0,6e-05]
[1779201886621,53.64,76407.99,0.0,-1.0,0.0,6e-05]
[1779201886747,53.64,76407.99,0.0,-1.0,0.0,6e-05]
[1779201886953,53.64,76414.29,0.0,-1.0,0.0,6e-05]
[1779201887772,53.64,76414.29,0.0,-1.0,0.0,6e-05]
[1779201887970,53.64,76414.29,0.0,-1.0,0.0,6e-05]
[1779201888069,53.64,76415.76,0.0,-1.0,0.0,6e-05]
[1779201889974,53.64,76420.08,0.0,-1.0,0.0,6e-05]
[1779201890981,53.64,76422.1,0.0,-1.0,0.0,7e-05]
[1779201892995,53.64,76420.01,0.0,-1.0,0.0,6e-05]
[1779201894002,53.64,76416.35,0.0,-1.0,0.0,6e-05]
[1779201895429,53.64,76415.23,0.0,-1.0,0.0,6e-05]
[1779201896016,53.64,76410.87,0.0,-1.0,0.0,6e-05]
[1779201897022,53.64,76409.56,0.0,-1.0,0.0,6e-05]
[1779201898030,53.64,76405.58,0.0,-1.0,0.0,6e-05]
[1779201899037,53.64,76404.89,0.0,-1.0,0.0,6e-05]
[1779201901050,53.64,76402.35,0.0,-1.0,0.0,6e-05]
[1779201902058,53.64,76399.22,0.0,-1.0,0.0,6e-05]
[1779201905079,53.64,76398.17,0.0,-1.0,0.0,6e-05]
[1779201907093,53.64,76392.45,0.0,-1.0,0.0,6e-05]
[1779201908100,53.64,76394.35,0.0,-1.0,0.0,6e-05]
[1779201909107,53.64,76399.77,0.0,-1.0,0.0,6e-05]
[1779201910114,53.64,76400.45,0.0,-1.0,0.0,6e-05]
[1779201911121,53.64,76405.39,0.0,-1.0,0.0,6e-05]
[1779201912128,53.64,76398.05,0.0,-1.0,0.0,6e-05]
[1779201913135,53.64,76394.07,0.0,-1.0,0.0,6e-05]
[1779201914142,53.64,76395.36,0.0,-1.0,0.0,6e-05]
[1779201915149,53.64,76394.72,0.0,-1.0,0.0,6e-05]
[1779201916156,53.64,76399.18,0.0,-1.0,0.0,6e-05]
[1779201917165,53.64,76402.63,0.0,-1.0,0.0,6e-05]
[1779201918171,53.64,76405.14,0.0,-1.0,0.0,6e-05]
[1779201919178,53.64,76409.66,0.0,-1.0,0.0,6e-05]
[1779201920336,53.64,76404.78,0.0,-1.0,0.0,6e-05]
[1779201921192,53.64,76410.34,0.0,-1.0,0.0,6e-05]
[1779201922199,53.64,76414.39,0.0,-1.0,0.0,6e-05]
[1779201923206,53.64,76417.24,0.0,-1.0,0.0,6e-05]
[1779201924213,53.64,76416.04,0.0,-1.0,0.0,6e-05]
[1779201925220,53.64,76412.45,0.0,-1.0,0.0,6e-05]
[1779201926227,53.64,76410.41,0.0,-1.0,0.0,6e-05]
[1779201928241,53.64,76403.03,0.0,-1.0,0.0,6e-05]
[1779201929248,53.64,76402.97,0.0,-1.0,0.0,6e-05]
[1779201930255,53.64,76405.64,0.0,-1.0,0.0,6e-05]
[1779201931262,53.64,76406.68,0.0,-1.0,0.0,6e-05]
[1779201933276,53.64,76410.69,0.0,-1.0,0.0,6e-05]
[1779201934541,53.64,76411.62,0.0,-1.0,0.0,6e-05]
[1779201935290,53.64,76410.86,0.0,-1.0,0.0,6e-05]
[1779201936296,53.64,76416.0,0.0,-1.0,0.0,6e-05]
[1779201937304,53.64,76411.4,0.0,-1.0,0.0,6e-05]
[1779201938311,53.64,76388.85,0.0,-1.0,0.0,6e-05]
[1779201939318,53.64,76386.56,0.0,-1.0,0.0,6e-05]
[1779201940325,53.64,76381.94,0.0,-1.0,0.0,6e-05]
[1779201941332,53.64,76379.55,0.0,-1.0,0.0,6e-05]
[1779201942339,53.64,76375.69,0.0,-1.0,0.0,6e-05]
[1779201943346,53.64,76381.22,0.0,-1.0,0.0,6e-05]
[1779201945360,53.64,76380.01,0.0,-1.0,0.0,6e-05]
[1779201946367,53.64,76375.42,0.0,-1.0,0.0,6e-05]
[1779201947374,53.64,76366.04,0.0,-1.0,0.0,6e-05]
[1779201948381,53.64,76352.67,0.0,-1.0,0.0,5e-05]
[1779201949388,53.64,76346.56,0.0,-1.0,0.0,5e-05]
[1779201951402,53.64,76341.57,0.0,-1.0,0.0,5e-05]
[1779201952409,53.64,76338.62,0.0,-1.0,0.0,5e-05]
[1779201953417,53.64,76335.42,0.0,-1.0,0.0,5e-05]
[1779201954423,53.64,76333.83,0.0,-1.0,0.0,5e-05]
[1779201955432,53.64,76336.08,0.0,-1.0,0.0,5e-05]
[1779201956440,53.64,76340.85,0.0,-1.0,0.0,5e-05]
[1779201958453,53.64,76339.45,0.0,-1.0,0.0,5e-05]
[1779201959461,53.64,76340.08,0.0,-1.0,0.0,5e-05]
[1779201960468,53.64,76338.64,0.0,-1.0,0.0,5e-05]
[1779201961475,53.64,76337.16,0.0,-1.0,0.0,5e-05]
[1779201962490,53.64,76336.22,0.0,-1.0,0.0,5e-05]
[1779201963496,53.64,76315.44,0.0,-1.0,0.0,5e-05]
[1779201964044,53.64,76315.44,0.0,-1.0,0.0,5e-05]
[1779201964503,53.64,76311.89,0.0,-1.0,0.0,5e-05]
[1779201965335,53.64,76311.89,0.0,-1.0,0.0,5e-05]
[1779201965510,53.64,76305.77,0.0,-1.0,0.0,5e-05]
[1779201966539,53.64,76305.77,0.0,-1.0,0.0,5e-05]
[1779201966645,53.64,76305.77,0.0,-1.0,0.0,5e-05]
[1779201966726,53.64,76301.37,0.0,-1.0,0.0,5e-05]
[1779201969538,53.64,76297.79,0.0,-1.0,0.0,5e-05]
[1779201970775,53.64,76297.79,0.0,-1.0,0.0,5e-05]
[1779201970545,53.64,76296.78,0.0,-1.0,0.0,5e-05]
[1779201970993,53.64,76296.78,0.0,-1.0,0.0,5e-05]
[1779201971552,53.64,76293.91,0.0,-1.0,0.0,5e-05]
[1779201972559,53.64,76294.85,0.0,-1.0,0.0,5e-05]
[1779201973566,53.64,76284.85,0.0,-1.0,0.0,4e-05]
[1779201974573,53.64,76279.94,0.0,-1.0,0.0,4e-05]
[1779201975580,53.64,76269.71,0.0,-1.0,0.0,4e-05]
[1779201976588,53.64,76268.01,0.0,-1.0,0.0,4e-05]
[1779201977594,53.64,76259.5,0.0,-1.0,0.0,4e-05]
[1779201978253,53.64,76259.5,0.0,-1.0,0.0,4e-05]
[1779201978326,53.64,76259.5,0.0,-1.0,0.0,4e-05]
[1779201978601,53.64,76252.95,0.0,-1.0,0.0,4e-05]
[1779201979522,53.64,76252.95,0.0,-1.0,0.0,4e-05]
[1779201979608,53.64,76249.14,0.0,-1.0,0.0,4e-05]
[1779201979896,53.64,76249.14,0.0,-1.0,0.0,4e-05]
[1779201980615,53.64,76254.87,0.0,-1.0,0.0,4e-05]
[1779201981622,53.64,76264.43,0.0,-1.0,0.0,4e-05]
[1779201982629,53.64,76276.72,0.0,-1.0,0.0,4e-05]
[1779201983636,53.64,76280.27,0.0,-1.0,0.0,4e-05]
[1779201984643,53.64,76279.69,0.0,-1.0,0.0,4e-05]
[1779201986657,53.64,76277.87,0.0,-1.0,0.0,4e-05]
[1779201987664,53.64,76274.48,0.0,-1.0,0.0,4e-05]
[1779201988671,53.64,76281.6,0.0,-1.0,0.0,4e-05]
[1779201989678,53.64,76291.32,0.0,-1.0,0.0,4e-05]
[1779201990685,53.64,76291.61,0.0,-1.0,0.0,4e-05]
[1779201991692,53.64,76294.14,0.0,-1.0,0.0,4e-05]
[1779201992699,53.64,76294.82,0.0,-1.0,0.0,4e-05]
[1779201993707,53.64,76291.1,0.0,-1.0,0.0,4e-05]
[1779201994713,53.64,76288.07,0.0,-1.0,0.0,4e-05]
[1779201995720,53.64,76286.77,0.0,-1.0,0.0,4e-05]
[1779201996728,53.64,76284.28,0.0,-1.0,0.0,4e-05]
[1779201997735,53.64,76282.47,0.0,-1.0,0.0,4e-05]
[1779201998742,53.64,76283.92,0.0,-1.0,0.0,4e-05]
[1779202000756,53.64,76282.68,0.0,-1.0,0.0,4e-05]
[1779202001763,53.64,76281.52,0.0,-1.0,0.0,4e-05]
[1779202002770,53.64,76282.07,0.0,-1.0,0.0,4e-05]
[1779202003777,53.64,76282.63,0.0,-1.0,0.0,4e-05]
[1779202006798,53.64,76286.53,0.0,-1.0,0.0,4e-05]
[1779202007805,53.64,76288.04,0.0,-1.0,0.0,4e-05]
[1779202008812,53.64,76287.36,0.0,-1.0,0.0,4e-05]
[1779202009819,53.64,76285.27,0.0,-1.0,0.0,4e-05]
[1779202010826,53.64,76282.39,0.0,-1.0,0.0,4e-05]
[1779202011833,53.64,76280.84,0.0,-1.0,0.0,4e-05]
[1779202013847,53.64,76283.78,0.0,-1.0,0.0,4e-05]
[1779202014854,53.64,76286.48,0.0,-1.0,0.0,4e-05]
[1779202015861,53.64,76280.67,0.0,-1.0,0.0,4e-05]
[1779202016868,53.64,76279.38,0.0,-1.0,0.0,4e-05]
[1779202020896,53.64,76275.02,0.0,-1.0,0.0,4e-05]
[1779202021903,53.64,76270.52,0.0,-1.0,0.0,4e-05]
[1779202023918,53.64,76272.19,0.0,-1.0,0.0,4e-05]
[1779202024924,53.64,76273.07,0.0,-1.0,0.0,4e-05]
[1779202025931,53.64,76272.13,0.0,-1.0,0.0,4e-05]
[1779202027945,53.64,76274.79,0.0,-1.0,0.0,4e-05]
[1779202028952,53.64,76285.35,0.0,-1.0,0.0,4e-05]
[1779202029959,53.64,76288.55,0.0,-1.0,0.0,4e-05]
[1779202030965,53.64,76290.43,0.0,-1.0,0.0,4e-05]
[1779202031973,53.64,76289.78,0.0,-1.0,0.0,4e-05]
[1779202032980,53.64,76290.78,0.0,-1.0,0.0,4e-05]
[1779202033987,53.64,76295.22,0.0,-1.0,0.0,4e-05]
[1779202034994,53.64,76296.01,0.0,-1.0,0.0,4e-05]
[1779202036004,53.64,76290.92,0.0,-1.0,0.0,4e-05]
[1779202037012,53.64,76284.5,0.0,-1.0,0.0,4e-05]
[1779202039024,53.64,76279.48,0.0,-1.0,0.0,4e-05]
[1779202040815,53.64,76276.2,0.0,-1.0,0.0,4e-05]
[1779202041038,53.64,76270.13,0.0,-1.0,0.0,4e-05]
[1779202042045,53.64,76265.64,0.0,-1.0,0.0,4e-05]
[1779202043052,53.64,76259.25,0.0,-1.0,0.0,4e-05]
[1779202044059,53.64,76255.08,0.0,-1.0,0.0,4e-05]
[1779202045066,53.64,76248.44,0.0,-1.0,0.0,4e-05]
[1779202046073,53.64,76246.18,0.0,-1.0,0.0,4e-05]
[1779202047080,53.64,76239.49,0.0,-1.0,0.0,4e-05]
[1779202049094,53.64,76236.96,0.0,-1.0,0.0,4e-05]
[1779202050101,53.64,76237.41,0.0,-1.0,0.0,4e-05]
[1779202051108,53.64,76237.9,0.0,-1.0,0.0,4e-05]
[1779202052115,53.64,76238.71,0.0,-1.0,0.0,4e-05]
[1779202054129,53.64,76246.93,0.0,-1.0,0.0,4e-05]
[1779202055137,53.64,76249.84,0.0,-1.0,0.0,4e-05]
[1779202056144,53.64,76251.22,0.0,-1.0,0.0,4e-05]
[1779202057151,53.64,76247.07,0.0,-1.0,0.0,4e-05]
[1779202061179,53.64,76245.11,0.0,-1.0,0.0,4e-05]
[1779202062559,53.64,76240.05,0.0,-1.0,0.0,4e-05]
[1779202063192,53.64,76238.9,0.0,-1.0,0.0,4e-05]
[1779202065207,53.64,76237.79,0.0,-1.0,0.0,4e-05]
[1779202067221,53.64,76239.06,0.0,-1.0,0.0,4e-05]
[1779202068230,53.64,76239.95,0.0,-1.0,0.0,4e-05]
[1779202069431,53.64,76240.39,0.0,-1.0,0.0,4e-05]
[1779202070244,53.64,76238.44,0.0,-1.0,0.0,4e-05]
[1779202071251,53.64,76232.81,0.0,-1.0,0.0,4e-05]
[1779202073266,53.64,76237.44,0.0,-1.0,0.0,4e-05]
[1779202074273,53.64,76245.9,0.0,-1.0,0.0,4e-05]
[1779202075280,53.64,76246.46,0.0,-1.0,0.0,4e-05]
[1779202076287,53.64,76248.36,0.0,-1.0,0.0,4e-05]
[1779202078301,53.64,76251.01,0.0,-1.0,0.0,4e-05]
[1779202080319,53.64,76232.54,0.0,-1.0,0.0,4e-05]
[1779202081324,53.64,76224.35,0.0,-1.0,0.0,4e-05]
[1779202082842,53.64,76224.35,0.0,-1.0,0.0,4e-05]
[1779202082331,53.64,76223.78,0.0,-1.0,0.0,4e-05]
[1779202083342,53.64,76223.78,0.0,-1.0,0.0,4e-05]
[1779202083397,53.64,76213.03,0.0,-1.0,0.0,4e-05]
[1779202084016,53.64,76213.03,0.0,-1.0,0.0,4e-05]
[1779202084250,53.64,76213.03,0.0,-1.0,0.0,4e-05]
[1779202084345,53.64,76207.54,0.0,-1.0,0.0,3e-05]
[1779202085354,53.64,76201.0,0.0,-1.0,0.0,3e-05]
[1779202086614,53.64,76201.0,0.0,-1.0,0.0,3e-05]
[1779202086715,53.64,76182.91,0.0,-1.0,0.0,3e-05]
[1779202087367,53.64,76175.52,0.0,-1.0,0.0,3e-05]
[1779202088374,53.64,76185.03,0.0,-1.0,0.0,3e-05]
[1779202089382,53.64,76186.33,0.0,-1.0,0.0,3e-05]
[1779202089936,53.64,76186.33,0.0,-1.0,0.0,3e-05]
[1779202090389,53.64,76188.05,0.0,-1.0,0.0,3e-05]
[1779202091733,53.64,76188.05,0.0,-1.0,0.0,3e-05]
[1779202091743,53.64,76185.11,0.0,-1.0,0.0,3e-05]
[1779202092369,53.64,76185.11,0.0,-1.0,0.0,3e-05]
[1779202092520,53.64,76185.11,0.0,-1.0,0.0,3e-05]
[1779202092614,53.64,76179.4,0.0,-1.0,0.0,3e-05]
[1779202093410,53.64,76177.1,0.0,-1.0,0.0,3e-05]
[1779202094417,53.64,76180.03,0.0,-1.0,0.0,3e-05]
[1779202095424,53.64,76186.26,0.0,-1.0,0.0,3e-05]
[1779202096431,53.64,76188.69,0.0,-1.0,0.0,3e-05]
[1779202098445,53.64,76182.42,0.0,-1.0,0.0,3e-05]
[1779202099452,53.64,76178.58,0.0,-1.0,0.0,3e-05]
[1779202100461,53.64,76170.56,0.0,-1.0,0.0,3e-05]
[1779202101468,53.64,76162.3,0.0,-1.0,0.0,3e-05]
[1779202102475,53.64,76130.64,0.0,-1.0,0.0,3e-05]
[1779202103099,53.64,76130.64,0.0,-1.0,0.0,3e-05]
[1779202103482,53.64,76114.71,0.0,-1.0,0.0,3e-05]
[1779202104489,53.64,76098.32,0.0,-1.0,0.0,3e-05]
[1779202105724,53.64,76098.32,0.0,-1.0,0.0,3e-05]
[1779202105797,53.64,76096.69,0.0,-1.0,0.0,3e-05]
[1779202106853,53.64,76096.69,0.0,-1.0,0.0,3e-05]
[1779202106881,53.64,76092.8,0.0,-1.0,0.0,2e-05]
[1779202107531,53.64,76087.89,0.0,-1.0,0.0,2e-05]
[1779202110262,53.64,76089.04,0.0,-1.0,0.0,2e-05]
[1779202110337,53.64,76089.04,0.0,-1.0,0.0,2e-05]
[1779202110552,53.64,76087.28,0.0,-1.0,0.0,2e-05]
[1779202111559,53.64,76088.08,0.0,-1.0,0.0,2e-05]
[1779202112566,53.64,76103.99,0.0,-1.0,0.0,3e-05]
[1779202113573,53.64,76118.24,0.0,-1.0,0.0,3e-05]
[1779202114581,53.64,76114.05,0.0,-1.0,0.0,3e-05]
[1779202115594,53.64,76123.33,0.0,-1.0,0.0,3e-05]
[1779202116607,53.64,76131.4,0.0,-1.0,0.0,3e-05]
[1779202117612,53.64,76142.61,0.0,-1.0,0.0,3e-05]
[1779202118620,53.64,76145.95,0.0,-1.0,0.0,3e-05]
[1779202119627,53.64,76153.03,0.0,-1.0,0.0,3e-05]
[1779202120639,53.64,76159.27,0.0,-1.0,0.0,3e-05]
[1779202121656,53.64,76161.52,0.0,-1.0,0.0,3e-05]
[1779202124673,53.64,76159.32,0.0,-1.0,0.0,3e-05]
[1779202125680,53.64,76163.41,0.0,-1.0,0.0,3e-05]
[1779202126687,53.64,76175.65,0.0,-1.0,0.0,3e-05]
[1779202127694,53.64,76176.2,0.0,-1.0,0.0,3e-05]
[1779202129708,53.64,76169.64,0.0,-1.0,0.0,3e-05]
[1779202130715,53.64,76163.49,0.0,-1.0,0.0,3e-05]
[1779202131723,53.64,76158.93,0.0,-1.0,0.0,3e-05]
[1779202132730,53.64,76142.82,0.0,-1.0,0.0,3e-05]
[1779202133737,53.64,76163.62,0.0,-1.0,0.0,3e-05]
[1779202134750,53.64,76163.97,0.0,-1.0,0.0,3e-05]
[1779202135757,53.64,76160.27,0.0,-1.0,0.0,3e-05]
[1779202136764,53.64,76152.87,0.0,-1.0,0.0,3e-05]
[1779202137771,53.64,76152.53,0.0,-1.0,0.0,3e-05]
[1779202138058,53.64,76152.53,0.0,-1.0,0.0,3e-05]
[1779202138779,53.64,76153.97,0.0,-1.0,0.0,3e-05]
[1779202140844,53.64,76156.21,0.0,-1.0,0.0,3e-05]
[1779202141864,53.64,76156.21,0.0,-1.0,0.0,3e-05]
[1779202142838,53.64,76161.01,0.0,-1.0,0.0,3e-05]
[1779202143845,53.64,76167.03,0.0,-1.0,0.0,3e-05]
[1779202146463,53.64,76167.14,0.0,-1.0,0.0,3e-05]
[1779202146471,53.64,76167.14,0.0,-1.0,0.0,3e-05]
[1779202146519,53.64,76167.14,0.0,-1.0,0.0,3e-05]
[1779202146871,53.64,76170.02,0.0,-1.0,0.0,3e-05]
[1779202147879,53.64,76181.19,0.0,-1.0,0.0,3e-05]
[1779202148886,53.64,76189.6,0.0,-1.0,0.0,3e-05]
[1779202149893,53.64,76191.41,0.0,-1.0,0.0,3e-05]
[1779202151907,53.64,76193.39,0.0,-1.0,0.0,3e-05]
[1779202152914,53.64,76190.16,0.0,-1.0,0.0,3e-05]
[1779202153921,53.64,76188.47,0.0,-1.0,0.0,3e-05]
[1779202154928,53.64,76182.13,0.0,-1.0,0.0,3e-05]
[1779202155935,53.64,76176.3,0.0,-1.0,0.0,3e-05]
[1779202157948,53.64,76172.88,0.0,-1.0,0.0,3e-05]
[1779202158956,53.64,76175.15,0.0,-1.0,0.0,3e-05]
[1779202159114,53.64,76175.15,0.0,-1.0,0.0,3e-05]
[1779202159125,53.64,76175.15,0.0,-1.0,0.0,3e-05]
[1779202159269,53.64,76175.15,0.0,-1.0,0.0,3e-05]
[1779202159963,53.64,76169.87,0.0,-1.0,0.0,3e-05]
[1779202160970,53.64,76167.32,0.0,-1.0,0.0,3e-05]
[1779202163028,53.64,76166.39,0.0,-1.0,0.0,3e-05]
[1779202163264,53.64,76166.39,0.0,-1.0,0.0,3e-05]
[1779202163268,53.64,76166.39,0.0,-1.0,0.0,3e-05]
[1779202163991,53.64,76158.67,0.0,-1.0,0.0,3e-05]
[1779202164998,53.64,76165.58,0.0,-1.0,0.0,3e-05]
[1779202166005,53.64,76177.9,0.0,-1.0,0.0,3e-05]
[1779202167012,53.64,76185.59,0.0,-1.0,0.0,3e-05]
[1779202168023,53.64,76183.28,0.0,-1.0,0.0,3e-05]
[1779202169030,53.64,76176.13,0.0,-1.0,0.0,3e-05]
[1779202170041,53.64,76176.77,0.0,-1.0,0.0,3e-05]
[1779202171768,53.64,76176.77,0.0,-1.0,0.0,3e-05]
[1779202171891,53.64,76176.77,0.0,-1.0,0.0,3e-05]
[1779202171920,53.64,76184.06,0.0,-1.0,0.0,3e-05]
[1779202172051,53.64,76187.69,0.0,-1.0,0.0,3e-05]
[1779202173221,53.64,76187.69,0.0,-1.0,0.0,3e-05]
[1779202173440,53.64,76187.69,0.0,-1.0,0.0,3e-05]
[1779202173519,53.64,76191.33,0.0,-1.0,0.0,3e-05]
[1779202174694,53.64,76191.33,0.0,-1.0,0.0,3e-05]
[1779202174787,53.64,76197.21,0.0,-1.0,0.0,3e-05]
[1779202176526,53.64,76195.98,0.0,-1.0,0.0,3e-05]
[1779202176659,53.64,76195.98,0.0,-1.0,0.0,3e-05]
[1779202176773,53.64,76195.98,0.0,-1.0,0.0,3e-05]
[1779202176831,53.64,76199.0,0.0,-1.0,0.0,3e-05]
[1779202177125,53.64,76200.85,0.0,-1.0,0.0,3e-05]
[1779202178327,53.64,76200.85,0.0,-1.0,0.0,3e-05]
[1779202178374,53.64,76208.61,0.0,-1.0,0.0,3e-05]
[1779202179108,53.64,76211.53,0.0,-1.0,0.0,3e-05]
[1779202180115,53.64,76211.91,0.0,-1.0,0.0,3e-05]
[1779202181063,53.64,76211.91,0.0,-1.0,0.0,3e-05]
[1779202181113,53.64,76211.91,0.0,-1.0,0.0,3e-05]
[1779202181233,53.64,76211.91,0.0,-1.0,0.0,3e-05]
[1779202181383,53.64,76211.91,0.0,-1.0,0.0,3e-05]
[1779202181412,53.64,76212.7,0.0,-1.0,0.0,3e-05]
[1779202183140,53.64,76210.61,0.0,-1.0,0.0,3e-05]
[1779202185613,53.64,76210.13,0.0,-1.0,0.0,3e-05]
[1779202185651,53.64,76210.13,0.0,-1.0,0.0,3e-05]
[1779202185769,53.64,76210.13,0.0,-1.0,0.0,3e-05]
[1779202188176,53.64,76206.81,0.0,-1.0,0.0,3e-05]
[1779202189581,53.64,76206.81,0.0,-1.0,0.0,3e-05]
[1779202189727,53.64,76206.81,0.0,-1.0,0.0,3e-05]
[1779202189785,53.64,76206.81,0.0,-1.0,0.0,3e-05]
[1779202189964,53.64,76206.81,0.0,-1.0,0.0,3e-05]
[1779202189978,53.64,76206.81,0.0,-1.0,0.0,3e-05]
[1779202190023,53.64,76206.81,0.0,-1.0,0.0,3e-05]
[1779202190013,53.64,76203.93,0.0,-1.0,0.0,3e-05]
[1779202190575,53.64,76202.52,0.0,-1.0,0.0,3e-05]
[1779202192343,53.64,76201.29,0.0,-1.0,0.0,3e-05]
[1779202192421,53.64,76201.29,0.0,-1.0,0.0,3e-05]
[1779202192525,53.64,76201.29,0.0,-1.0,0.0,3e-05]
[1779202193195,53.64,76200.32,0.0,-1.0,0.0,3e-05]
[1779202193268,53.64,76200.32,0.0,-1.0,0.0,3e-05]
[1779202193355,53.64,76200.32,0.0,-1.0,0.0,3e-05]
[1779202193518,53.64,76200.32,0.0,-1.0,0.0,3e-05]
[1779202193554,53.64,76200.55,0.0,-1.0,0.0,3e-05]
[1779202194218,53.64,76202.02,0.0,-1.0,0.0,3e-05]
[1779202196506,53.64,76201.12,0.0,-1.0,0.0,3e-05]
[1779202196519,53.64,76201.12,0.0,-1.0,0.0,3e-05]
[1779202196632,53.64,76201.12,0.0,-1.0,0.0,3e-05]
[1779202196771,53.64,76201.12,0.0,-1.0,0.0,3e-05]
[1779202196848,53.64,76201.12,0.0,-1.0,0.0,3e-05]
[1779202196897,53.64,76201.12,0.0,-1.0,0.0,3e-05]
[1779202197034,53.64,76201.12,0.0,-1.0,0.0,3e-05]
[1779202197076,53.64,76201.1,0.0,-1.0,0.0,3e-05]
[1779202197239,53.64,76199.36,0.0,-1.0,0.0,3e-05]
[1779202199253,53.64,76197.01,0.0,-1.0,0.0,3e-05]
[1779202201866,53.64,76198.33,0.0,-1.0,0.0,3e-05]
[1779202201915,53.64,76198.33,0.0,-1.0,0.0,3e-05]
[1779202202024,53.64,76198.33,0.0,-1.0,0.0,3e-05]
[1779202202015,53.64,76200.69,0.0,-1.0,0.0,3e-05]
[1779202202284,53.64,76200.69,0.0,-1.0,0.0,3e-05]
[1779202202410,53.64,76200.69,0.0,-1.0,0.0,3e-05]
[1779202202535,53.64,76200.69,0.0,-1.0,0.0,3e-05]
[1779202202611,53.64,76202.11,0.0,-1.0,0.0,3e-05]
[1779202204288,53.64,76200.32,0.0,-1.0,0.0,3e-05]
[1779202205295,53.64,76198.53,0.0,-1.0,0.0,3e-05]
[1779202207318,53.64,76191.33,0.0,-1.0,0.0,3e-05]
[1779202208322,53.64,76186.49,0.0,-1.0,0.0,3e-05]
[1779202209329,53.64,76180.45,0.0,-1.0,0.0,3e-05]
[1779202210608,53.64,76180.45,0.0,-1.0,0.0,3e-05]
[1779202210736,53.64,76180.45,0.0,-1.0,0.0,3e-05]
[1779202210771,53.64,76180.45,0.0,-1.0,0.0,3e-05]
[1779202211267,53.64,76179.6,0.0,-1.0,0.0,3e-05]
[1779202211363,53.64,76179.6,0.0,-1.0,0.0,3e-05]
[1779202211520,53.64,76179.6,0.0,-1.0,0.0,3e-05]
[1779202211621,53.64,76182.96,0.0,-1.0,0.0,3e-05]
[1779202212350,53.64,76185.66,0.0,-1.0,0.0,3e-05]
[1779202213357,53.64,76189.08,0.0,-1.0,0.0,3e-05]
[1779202215371,53.64,76190.49,0.0,-1.0,0.0,3e-05]
[1779202216268,53.64,76190.49,0.0,-1.0,0.0,3e-05]
[1779202216331,53.64,76190.49,0.0,-1.0,0.0,3e-05]
[1779202216520,53.64,76190.49,0.0,-1.0,0.0,3e-05]
[1779202216533,53.64,76190.49,0.0,-1.0,0.0,3e-05]
[1779202216578,53.64,76190.49,0.0,-1.0,0.0,3e-05]
[1779202216773,53.64,76190.49,0.0,-1.0,0.0,3e-05]
[1779202216795,53.64,76191.55,0.0,-1.0,0.0,3e-05]
[1779202218392,53.64,76189.47,0.0,-1.0,0.0,3e-05]
[1779202219399,53.64,76187.23,0.0,-1.0,0.0,3e-05]
[1779202220406,53.64,76185.15,0.0,-1.0,0.0,3e-05]
[1779202221577,53.64,76185.15,0.0,-1.0,0.0,3e-05]
[1779202221592,53.64,76185.15,0.0,-1.0,0.0,3e-05]
[1779202221770,53.64,76185.15,0.0,-1.0,0.0,3e-05]
[1779202221940,53.64,76185.15,0.0,-1.0,0.0,3e-05]
[1779202222001,53.64,76185.15,0.0,-1.0,0.0,3e-05]
[1779202222018,53.64,76185.15,0.0,-1.0,0.0,3e-05]
[1779202222029,53.64,76183.28,0.0,-1.0,0.0,3e-05]
[1779202222234,53.64,76183.28,0.0,-1.0,0.0,3e-05]
[1779202222272,53.64,76183.28,0.0,-1.0,0.0,3e-05]
[1779202222420,53.64,76179.29,0.0,-1.0,0.0,3e-05]
[1779202224434,53.64,76180.86,0.0,-1.0,0.0,3e-05]
[1779202225271,53.64,76180.86,0.0,-1.0,0.0,3e-05]
[1779202225326,53.64,76180.86,0.0,-1.0,0.0,3e-05]
[1779202225441,53.64,76183.59,0.0,-1.0,0.0,3e-05]
[1779202226448,53.64,76196.22,0.0,-1.0,0.0,3e-05]
[1779202227288,53.64,76196.22,0.0,-1.0,0.0,3e-05]
[1779202227461,53.64,76196.22,0.0,-1.0,0.0,3e-05]
[1779202227522,53.64,76196.22,0.0,-1.0,0.0,3e-05]
[1779202227651,53.64,76196.22,0.0,-1.0,0.0,3e-05]
[1779202227729,53.64,76198.44,0.0,-1.0,0.0,3e-05]
[1779202228461,53.64,76208.82,0.0,-1.0,0.0,3e-05]
[1779202229476,53.64,76208.82,0.0,-1.0,0.0,3e-05]
[1779202229519,53.64,76208.82,0.0,-1.0,0.0,3e-05]
[1779202229584,53.64,76208.82,0.0,-1.0,0.0,3e-05]
[1779202229770,53.64,76208.82,0.0,-1.0,0.0,3e-05]
[1779202229862,53.64,76208.74,0.0,-1.0,0.0,3e-05]
[1779202230476,53.64,76210.12,0.0,-1.0,0.0,3e-05]
[1779202231270,53.64,76210.12,0.0,-1.0,0.0,3e-05]
[1779202231469,53.64,76210.12,0.0,-1.0,0.0,3e-05]
[1779202231483,53.64,76205.29,0.0,-1.0,0.0,3e-05]
[1779202233269,53.64,76204.91,0.0,-1.0,0.0,3e-05]
[1779202233398,53.64,76204.91,0.0,-1.0,0.0,3e-05]
[1779202234506,53.64,76210.3,0.0,-1.0,0.0,3e-05]
[1779202235270,53.64,76210.3,0.0,-1.0,0.0,3e-05]
[1779202235356,53.64,76210.3,0.0,-1.0,0.0,3e-05]
[1779202235366,53.64,76210.3,0.0,-1.0,0.0,3e-05]
[1779202235519,53.64,76210.3,0.0,-1.0,0.0,3e-05]
[1779202235529,53.64,76210.3,0.0,-1.0,0.0,3e-05]
[1779202235772,53.64,76210.3,0.0,-1.0,0.0,3e-05]
[1779202235843,53.64,76210.72,0.0,-1.0,0.0,3e-05]
[1779202236520,53.64,76212.86,0.0,-1.0,0.0,3e-05]
[1779202239271,53.64,76213.42,0.0,-1.0,0.0,3e-05]
[1779202239431,53.64,76213.42,0.0,-1.0,0.0,3e-05]
[1779202241555,53.64,76214.8,0.0,-1.0,0.0,3e-05]
[1779202243274,53.64,76214.62,0.0,-1.0,0.0,3e-05]
[1779202243284,53.64,76214.62,0.0,-1.0,0.0,3e-05]
[1779202243305,53.64,76214.62,0.0,-1.0,0.0,3e-05]
[1779202243524,53.64,76214.62,0.0,-1.0,0.0,3e-05]
[1779202243569,53.64,76217.71,0.0,-1.0,0.0,3e-05]
[1779202244576,53.64,76224.48,0.0,-1.0,0.0,3e-05]
[1779202245271,53.64,76224.48,0.0,-1.0,0.0,3e-05]
[1779202245409,53.64,76224.48,0.0,-1.0,0.0,3e-05]
[1779202245583,53.64,76229.49,0.0,-1.0,0.0,4e-05]
[1779202246592,53.64,76231.48,0.0,-1.0,0.0,4e-05]
[1779202248069,53.64,76231.48,0.0,-1.0,0.0,4e-05]
[1779202248141,53.64,76231.48,0.0,-1.0,0.0,4e-05]
[1779202248097,53.64,76233.54,0.0,-1.0,0.0,4e-05]
[1779202248273,53.64,76233.54,0.0,-1.0,0.0,4e-05]
[1779202248324,53.64,76233.54,0.0,-1.0,0.0,4e-05]
[1779202248520,53.64,76233.54,0.0,-1.0,0.0,4e-05]
[1779202248606,53.64,76238.89,0.0,-1.0,0.0,4e-05]
[1779202249613,53.64,76241.5,0.0,-1.0,0.0,4e-05]
[1779202251270,53.64,76241.76,0.0,-1.0,0.0,4e-05]
[1779202251309,53.64,76241.76,0.0,-1.0,0.0,4e-05]
[1779202251627,53.64,76238.43,0.0,-1.0,0.0,4e-05]
[1779202252634,53.64,76235.51,0.0,-1.0,0.0,4e-05]
[1779202253641,53.64,76230.02,0.0,-1.0,0.0,4e-05]
[1779202254224,53.64,76230.02,0.0,-1.0,0.0,4e-05]
[1779202254272,53.64,76230.02,0.0,-1.0,0.0,4e-05]
[1779202254440,53.64,76230.02,0.0,-1.0,0.0,4e-05]
[1779202254579,53.64,76230.02,0.0,-1.0,0.0,4e-05]
[1779202254670,53.64,76230.02,0.0,-1.0,0.0,4e-05]
[1779202254770,53.64,76230.02,0.0,-1.0,0.0,4e-05]
[1779202254845,53.64,76230.21,0.0,-1.0,0.0,4e-05]
[1779202256661,53.64,76237.89,0.0,-1.0,0.0,4e-05]
[1779202257272,53.64,76237.89,0.0,-1.0,0.0,4e-05]
[1779202257388,53.64,76237.89,0.0,-1.0,0.0,4e-05]
[1779202257669,53.64,76238.33,0.0,-1.0,0.0,4e-05]
[1779202258676,53.64,76240.01,0.0,-1.0,0.0,4e-05]
[1779202259684,53.64,76241.47,0.0,-1.0,0.0,4e-05]
[1779202260402,53.64,76241.47,0.0,-1.0,0.0,4e-05]
[1779202260520,53.64,76241.47,0.0,-1.0,0.0,4e-05]
[1779202260535,53.64,76241.47,0.0,-1.0,0.0,4e-05]
[1779202260769,53.64,76241.47,0.0,-1.0,0.0,4e-05]
[1779202260782,53.64,76242.22,0.0,-1.0,0.0,4e-05]
[1779202261274,53.64,76242.22,0.0,-1.0,0.0,4e-05]
[1779202261318,53.64,76242.22,0.0,-1.0,0.0,4e-05]
[1779202261698,53.64,76239.11,0.0,-1.0,0.0,4e-05]
[1779202263271,53.64,76238.42,0.0,-1.0,0.0,4e-05]
[1779202263389,53.64,76238.42,0.0,-1.0,0.0,4e-05]
[1779202263712,53.64,76235.93,0.0,-1.0,0.0,4e-05]
[1779202264399,53.64,76235.93,0.0,-1.0,0.0,4e-05]
[1779202264441,53.64,76235.93,0.0,-1.0,0.0,4e-05]
[1779202264529,53.64,76235.93,0.0,-1.0,0.0,4e-05]
[1779202264719,53.64,76240.25,0.0,-1.0,0.0,4e-05]
[1779202265272,53.64,76240.25,0.0,-1.0,0.0,4e-05]
[1779202265358,53.64,76240.25,0.0,-1.0,0.0,4e-05]
[1779202265726,53.64,76245.03,0.0,-1.0,0.0,4e-05]
[1779202267000,53.64,76245.03,0.0,-1.0,0.0,4e-05]
[1779202267013,53.64,76245.03,0.0,-1.0,0.0,4e-05]
[1779202267023,53.64,76245.03,0.0,-1.0,0.0,4e-05]
[1779202267063,53.64,76243.9,0.0,-1.0,0.0,4e-05]
[1779202267547,53.64,76243.9,0.0,-1.0,0.0,4e-05]
[1779202267775,53.64,76243.9,0.0,-1.0,0.0,4e-05]
[1779202268019,53.64,76243.9,0.0,-1.0,0.0,4e-05]
[1779202268072,53.64,76236.32,0.0,-1.0,0.0,4e-05]
[1779202268747,53.64,76233.34,0.0,-1.0,0.0,4e-05]
[1779202269754,53.64,76229.3,0.0,-1.0,0.0,4e-05]
[1779202270761,53.64,76227.88,0.0,-1.0,0.0,4e-05]
[1779202271272,53.64,76227.88,0.0,-1.0,0.0,4e-05]
[1779202271395,53.64,76227.88,0.0,-1.0,0.0,4e-05]
[1779202271564,53.64,76227.88,0.0,-1.0,0.0,4e-05]
[1779202271670,53.64,76227.88,0.0,-1.0,0.0,4e-05]
[1779202271773,53.64,76227.88,0.0,-1.0,0.0,4e-05]
[1779202271874,53.64,76226.58,0.0,-1.0,0.0,4e-05]
[1779202273270,53.64,76225.87,0.0,-1.0,0.0,3e-05]
[1779202273336,53.64,76225.87,0.0,-1.0,0.0,3e-05]
[1779202273782,53.64,76218.99,0.0,-1.0,0.0,3e-05]
[1779202274789,53.64,76218.34,0.0,-1.0,0.0,3e-05]
[1779202275949,53.64,76218.34,0.0,-1.0,0.0,3e-05]
[1779202276017,53.64,76218.34,0.0,-1.0,0.0,3e-05]
[1779202276119,53.64,76221.37,0.0,-1.0,0.0,3e-05]
[1779202276270,53.64,76221.37,0.0,-1.0,0.0,3e-05]
[1779202277271,53.64,76220.92,0.0,-1.0,0.0,3e-05]
[1779202277437,53.64,76220.92,0.0,-1.0,0.0,3e-05]
[1779202278817,53.64,76218.36,0.0,-1.0,0.0,3e-05]
[1779202280831,53.64,76214.02,0.0,-1.0,0.0,3e-05]
[1779202281236,53.64,76214.02,0.0,-1.0,0.0,3e-05]
[1779202281271,53.64,76214.02,0.0,-1.0,0.0,3e-05]
[1779202281442,53.64,76214.02,0.0,-1.0,0.0,3e-05]
[1779202281523,53.64,76214.02,0.0,-1.0,0.0,3e-05]
[1779202282003,53.64,76214.02,0.0,-1.0,0.0,3e-05]
[1779202282018,53.64,76214.02,0.0,-1.0,0.0,3e-05]
[1779202282083,53.64,76214.02,0.0,-1.0,0.0,3e-05]
[1779202282059,53.64,76212.67,0.0,-1.0,0.0,3e-05]
[1779202282271,53.64,76212.67,0.0,-1.0,0.0,3e-05]
[1779202282846,53.64,76214.83,0.0,-1.0,0.0,3e-05]
[1779202284861,53.64,76217.77,0.0,-1.0,0.0,3e-05]
[1779202286268,53.64,76218.0,0.0,-1.0,0.0,3e-05]
[1779202286320,53.64,76218.0,0.0,-1.0,0.0,3e-05]
[1779202286520,53.64,76218.0,0.0,-1.0,0.0,3e-05]
[1779202288889,53.64,76227.47,0.0,-1.0,0.0,4e-05]
[1779202289896,53.64,76232.67,0.0,-1.0,0.0,4e-05]
[1779202290349,53.64,76232.67,0.0,-1.0,0.0,4e-05]
[1779202290364,53.64,76232.67,0.0,-1.0,0.0,4e-05]
[1779202290520,53.64,76232.67,0.0,-1.0,0.0,4e-05]
[1779202290591,53.64,76232.67,0.0,-1.0,0.0,4e-05]
[1779202290772,53.64,76232.67,0.0,-1.0,0.0,4e-05]
[1779202290819,53.64,76232.67,0.0,-1.0,0.0,4e-05]
[1779202291024,53.64,76232.67,0.0,-1.0,0.0,4e-05]
[1779202291029,53.64,76232.42,0.0,-1.0,0.0,4e-05]
[1779202291910,53.64,76230.38,0.0,-1.0,0.0,3e-05]
[1779202292917,53.64,76228.3,0.0,-1.0,0.0,3e-05]
[1779202293269,53.64,76228.3,0.0,-1.0,0.0,3e-05]
[1779202293411,53.64,76228.3,0.0,-1.0,0.0,3e-05]
[1779202295269,53.64,76229.36,0.0,-1.0,0.0,3e-05]
[1779202295411,53.64,76229.36,0.0,-1.0,0.0,3e-05]
[1779202295710,53.64,76229.36,0.0,-1.0,0.0,3e-05]
[1779202295771,53.64,76229.36,0.0,-1.0,0.0,3e-05]
[1779202295782,53.64,76229.36,0.0,-1.0,0.0,3e-05]
[1779202296040,53.64,76229.36,0.0,-1.0,0.0,3e-05]
[1779202296141,53.64,76231.67,0.0,-1.0,0.0,4e-05]
[1779202297952,53.64,76242.06,0.0,-1.0,0.0,4e-05]
[1779202298276,53.64,76242.06,0.0,-1.0,0.0,4e-05]
[1779202298520,53.64,76242.06,0.0,-1.0,0.0,4e-05]
[1779202298687,53.64,76242.06,0.0,-1.0,0.0,4e-05]
[1779202298893,53.64,76242.06,0.0,-1.0,0.0,4e-05]
[1779202299036,53.64,76242.06,0.0,-1.0,0.0,4e-05]
[1779202299220,53.64,76242.06,0.0,-1.0,0.0,4e-05]
[1779202299070,53.64,76245.27,0.0,-1.0,0.0,4e-05]
[1779202299348,53.64,76245.27,0.0,-1.0,0.0,4e-05]
[1779202299518,53.64,76245.27,0.0,-1.0,0.0,4e-05]
[1779202299966,53.64,76254.99,0.0,-1.0,0.0,4e-05]
[1779202300973,53.64,76257.95,0.0,-1.0,0.0,4e-05]
[1779202301980,53.64,76253.56,0.0,-1.0,0.0,4e-05]
[1779202302545,53.64,76253.56,0.0,-1.0,0.0,4e-05]
[1779202303189,53.64,76253.56,0.0,-1.0,0.0,4e-05]
[1779202302987,53.64,76237.28,0.0,-1.0,0.0,4e-05]
[1779202303994,53.64,76228.57,0.0,-1.0,0.0,3e-05]
[1779202305010,53.64,76228.43,0.0,-1.0,0.0,3e-05]
[1779202306130,53.64,76228.43,0.0,-1.0,0.0,3e-05]
[1779202306148,53.64,76228.43,0.0,-1.0,0.0,3e-05]
[1779202306008,53.64,76234.33,0.0,-1.0,0.0,4e-05]
[1779202306269,53.64,76234.33,0.0,-1.0,0.0,4e-05]
[1779202306355,53.64,76234.33,0.0,-1.0,0.0,4e-05]
[1779202307015,53.64,76237.26,0.0,-1.0,0.0,4e-05]
[1779202308028,53.64,76239.11,0.0,-1.0,0.0,4e-05]
[1779202309268,53.64,76239.52,0.0,-1.0,0.0,4e-05]
[1779202309377,53.64,76239.52,0.0,-1.0,0.0,4e-05]
[1779202310042,53.64,76239.51,0.0,-1.0,0.0,4e-05]
[1779202311272,53.64,76240.24,0.0,-1.0,0.0,4e-05]
[1779202311437,53.64,76240.24,0.0,-1.0,0.0,4e-05]
[1779202312056,53.64,76239.66,0.0,-1.0,0.0,4e-05]
[1779202313063,53.64,76238.41,0.0,-1.0,0.0,4e-05]
[1779202313270,53.64,76238.41,0.0,-1.0,0.0,4e-05]
[1779202313403,53.64,76238.41,0.0,-1.0,0.0,4e-05]
[1779202314070,53.64,76238.25,0.0,-1.0,0.0,4e-05]
[1779202316084,53.64,76239.97,0.0,-1.0,0.0,4e-05]
[1779202317274,53.64,76239.43,0.0,-1.0,0.0,4e-05]
[1779202317361,53.64,76239.43,0.0,-1.0,0.0,4e-05]
[1779202318098,53.64,76239.4,0.0,-1.0,0.0,4e-05]
[1779202321269,53.64,76239.06,0.0,-1.0,0.0,4e-05]
[1779202321399,53.64,76239.06,0.0,-1.0,0.0,4e-05]
[1779202322127,53.64,76242.01,0.0,-1.0,0.0,4e-05]
[1779202323134,53.64,76248.07,0.0,-1.0,0.0,4e-05]
[1779202323502,53.64,76248.07,0.0,-1.0,0.0,4e-05]
[1779202323519,53.64,76248.07,0.0,-1.0,0.0,4e-05]
[1779202323612,53.64,76248.07,0.0,-1.0,0.0,4e-05]
[1779202324142,53.64,76252.2,0.0,-1.0,0.0,4e-05]
[1779202327172,53.64,76241.59,0.0,-1.0,0.0,4e-05]
[1779202327268,53.64,76241.59,0.0,-1.0,0.0,4e-05]
[1779202327330,53.64,76241.59,0.0,-1.0,0.0,4e-05]
[1779202328179,53.64,76234.55,0.0,-1.0,0.0,4e-05]
[1779202328954,53.64,76234.55,0.0,-1.0,0.0,4e-05]
[1779202328965,53.64,76234.55,0.0,-1.0,0.0,4e-05]
[1779202329018,53.64,76234.55,0.0,-1.0,0.0,4e-05]
[1779202329156,53.64,76234.55,0.0,-1.0,0.0,4e-05]
[1779202329186,53.64,76230.78,0.0,-1.0,0.0,4e-05]
[1779202330194,53.64,76223.41,0.0,-1.0,0.0,3e-05]
[1779202331202,53.64,76221.92,0.0,-1.0,0.0,3e-05]
[1779202331268,53.64,76221.92,0.0,-1.0,0.0,3e-05]
[1779202331404,53.64,76221.92,0.0,-1.0,0.0,3e-05]
[1779202332209,53.64,76222.25,0.0,-1.0,0.0,3e-05]
[1779202333216,53.64,76219.57,0.0,-1.0,0.0,3e-05]
[1779202333270,53.64,76219.57,0.0,-1.0,0.0,3e-05]
[1779202333386,53.64,76219.57,0.0,-1.0,0.0,3e-05]
[1779202334223,53.64,76220.28,0.0,-1.0,0.0,3e-05]
[1779202335230,53.64,76219.12,0.0,-1.0,0.0,3e-05]
[1779202337270,53.64,76219.17,0.0,-1.0,0.0,3e-05]
[1779202337436,53.64,76219.17,0.0,-1.0,0.0,3e-05]
[1779202337537,53.64,76219.17,0.0,-1.0,0.0,3e-05]
[1779202338252,53.64,76212.98,0.0,-1.0,0.0,3e-05]
[1779202339260,53.64,76214.35,0.0,-1.0,0.0,3e-05]
[1779202340494,53.64,76214.35,0.0,-1.0,0.0,3e-05]
[1779202340519,53.64,76214.35,0.0,-1.0,0.0,3e-05]
[1779202340558,53.64,76214.35,0.0,-1.0,0.0,3e-05]
[1779202341175,53.64,76213.05,0.0,-1.0,0.0,3e-05]
[1779202341273,53.64,76211.82,0.0,-1.0,0.0,3e-05]
[1779202342280,53.64,76213.12,0.0,-1.0,0.0,3e-05]
[1779202343268,53.64,76213.12,0.0,-1.0,0.0,3e-05]
[1779202343409,53.64,76213.12,0.0,-1.0,0.0,3e-05]
[1779202343509,53.64,76210.38,0.0,-1.0,0.0,3e-05]
[1779202344294,53.64,76212.64,0.0,-1.0,0.0,3e-05]
[1779202345301,53.64,76211.66,0.0,-1.0,0.0,3e-05]
[1779202346308,53.64,76212.4,0.0,-1.0,0.0,3e-05]
[1779202347273,53.64,76212.4,0.0,-1.0,0.0,3e-05]
[1779202347436,53.64,76212.4,0.0,-1.0,0.0,3e-05]
[1779202347534,53.64,76211.17,0.0,-1.0,0.0,3e-05]
[1779202349271,53.64,76211.51,0.0,-1.0,0.0,3e-05]
[1779202349445,53.64,76211.51,0.0,-1.0,0.0,3e-05]
[1779202349502,53.64,76211.46,0.0,-1.0,0.0,3e-05]
[1779202351898,53.64,76211.44,0.0,-1.0,0.0,3e-05]
[1779202352108,53.64,76211.44,0.0,-1.0,0.0,3e-05]
[1779202352206,53.64,76211.34,0.0,-1.0,0.0,3e-05]
[1779202352350,53.64,76221.15,0.0,-1.0,0.0,3e-05]
[1779202353357,53.64,76222.41,0.0,-1.0,0.0,3e-05]
[1779202354364,53.64,76221.06,0.0,-1.0,0.0,3e-05]
[1779202355822,53.64,76215.23,0.0,-1.0,0.0,3e-05]
[1779202356378,53.64,76219.41,0.0,-1.0,0.0,3e-05]
[1779202361414,53.64,76218.2,0.0,-1.0,0.0,3e-05]
[1779202362423,53.64,76213.54,0.0,-1.0,0.0,3e-05]
[1779202364435,53.64,76211.66,0.0,-1.0,0.0,3e-05]
[1779202366449,53.64,76213.34,0.0,-1.0,0.0,3e-05]
[1779202367456,53.64,76212.14,0.0,-1.0,0.0,3e-05]
[1779202369470,53.64,76210.48,0.0,-1.0,0.0,3e-05]
[1779202370476,53.64,76212.52,0.0,-1.0,0.0,3e-05]
[1779202373499,53.64,76217.85,0.0,-1.0,0.0,3e-05]
[1779202375480,53.64,76218.42,0.0,-1.0,0.0,3e-05]
[1779202375513,53.64,76217.57,0.0,-1.0,0.0,3e-05]
[1779202376520,53.64,76218.21,0.0,-1.0,0.0,3e-05]
[1779202377527,53.64,76217.48,0.0,-1.0,0.0,3e-05]
[1779202378534,53.64,76216.36,0.0,-1.0,0.0,3e-05]
[1779202380548,53.64,76215.03,0.0,-1.0,0.0,3e-05]
[1779202381555,53.64,76210.27,0.0,-1.0,0.0,3e-05]
[1779202382562,53.64,76206.51,0.0,-1.0,0.0,3e-05]
[1779202383569,53.64,76183.22,0.0,-1.0,0.0,3e-05]
[1779202384576,53.64,76178.87,0.0,-1.0,0.0,3e-05]
[1779202385583,53.64,76175.48,0.0,-1.0,0.0,3e-05]
[1779202386769,53.64,76175.48,0.0,-1.0,0.0,3e-05]
[1779202386886,53.64,76175.48,0.0,-1.0,0.0,3e-05]
[1779202386980,53.64,76166.09,0.0,-1.0,0.0,3e-05]
[1779202387530,53.64,76166.09,0.0,-1.0,0.0,3e-05]
[1779202387597,53.64,76164.76,0.0,-1.0,0.0,3e-05]
[1779202388604,53.64,76156.2,0.0,-1.0,0.0,3e-05]
[1779202389611,53.64,76152.18,0.0,-1.0,0.0,3e-05]
[1779202390618,53.64,76146.1,0.0,-1.0,0.0,3e-05]
[1779202391624,53.64,76138.98,0.0,-1.0,0.0,3e-05]
[1779202393271,53.64,76138.98,0.0,-1.0,0.0,3e-05]
[1779202392632,53.64,76138.29,0.0,-1.0,0.0,3e-05]
[1779202393388,53.64,76138.29,0.0,-1.0,0.0,3e-05]
[1779202393638,53.64,76134.35,0.0,-1.0,0.0,3e-05]
[1779202394646,53.64,76133.37,0.0,-1.0,0.0,3e-05]
[1779202395653,53.64,76132.0,0.0,-1.0,0.0,3e-05]
[1779202396660,53.64,76135.12,0.0,-1.0,0.0,3e-05]
[1779202397667,53.64,76145.62,0.0,-1.0,0.0,3e-05]
[1779202398674,53.64,76144.6,0.0,-1.0,0.0,3e-05]
[1779202399681,53.64,76142.2,0.0,-1.0,0.0,3e-05]
[1779202400688,53.64,76137.75,0.0,-1.0,0.0,3e-05]
[1779202401695,53.64,76140.54,0.0,-1.0,0.0,3e-05]
[1779202403710,53.64,76142.48,0.0,-1.0,0.0,3e-05]
[1779202405724,53.64,76140.15,0.0,-1.0,0.0,3e-05]
[1779202406731,53.64,76133.58,0.0,-1.0,0.0,3e-05]
[1779202408745,53.64,76136.97,0.0,-1.0,0.0,3e-05]
[1779202409752,53.64,76136.41,0.0,-1.0,0.0,3e-05]
[1779202410758,53.64,76135.23,0.0,-1.0,0.0,3e-05]
[1779202411766,53.64,76135.89,0.0,-1.0,0.0,3e-05]
[1779202412776,53.64,76136.57,0.0,-1.0,0.0,3e-05]
[1779202413783,53.64,76145.87,0.0,-1.0,0.0,3e-05]
[1779202414790,53.64,76146.98,0.0,-1.0,0.0,3e-05]
[1779202415797,53.64,76148.77,0.0,-1.0,0.0,3e-05]
[1779202416804,53.64,76152.02,0.0,-1.0,0.0,3e-05]
[1779202417802,53.64,76152.02,0.0,-1.0,0.0,3e-05]
[1779202417811,53.64,76154.33,0.0,-1.0,0.0,3e-05]
[1779202418818,53.64,76157.1,0.0,-1.0,0.0,3e-05]
[1779202419825,53.64,76157.99,0.0,-1.0,0.0,3e-05]
[1779202420832,53.64,76156.57,0.0,-1.0,0.0,3e-05]
[1779202421839,53.64,76157.32,0.0,-1.0,0.0,3e-05]
[1779202422848,53.64,76160.74,0.0,-1.0,0.0,3e-05]
[1779202423857,53.64,76159.94,0.0,-1.0,0.0,3e-05]
[1779202424863,53.64,76157.87,0.0,-1.0,0.0,3e-05]
[1779202425870,53.64,76159.64,0.0,-1.0,0.0,3e-05]
[1779202426878,53.64,76158.19,0.0,-1.0,0.0,3e-05]
[1779202427885,53.64,76160.54,0.0,-1.0,0.0,3e-05]
[1779202428892,53.64,76172.99,0.0,-1.0,0.0,3e-05]
[1779202429899,53.64,76181.55,0.0,-1.0,0.0,3e-05]
[1779202430912,53.64,76184.65,0.0,-1.0,0.0,3e-05]
[1779202431918,53.64,76181.63,0.0,-1.0,0.0,3e-05]
[1779202433932,53.64,76182.89,0.0,-1.0,0.0,3e-05]
[1779202434939,53.64,76172.16,0.0,-1.0,0.0,3e-05]
[1779202435945,53.64,76170.54,0.0,-1.0,0.0,3e-05]
[1779202438967,53.64,76169.39,0.0,-1.0,0.0,3e-05]
[1779202441988,53.64,76170.5,0.0,-1.0,0.0,3e-05]
[1779202442995,53.64,76178.29,0.0,-1.0,0.0,3e-05]
[1779202444003,53.64,76181.28,0.0,-1.0,0.0,3e-05]
[1779202446018,53.64,76180.33,0.0,-1.0,0.0,3e-05]
[1779202447023,53.64,76184.97,0.0,-1.0,0.0,3e-05]
[1779202448030,53.64,76191.94,0.0,-1.0,0.0,3e-05]
[1779202449036,53.64,76198.55,0.0,-1.0,0.0,3e-05]
[1779202450044,53.64,76200.51,0.0,-1.0,0.0,3e-05]
[1779202451051,53.64,76199.41,0.0,-1.0,0.0,3e-05]
[1779202452058,53.64,76198.64,0.0,-1.0,0.0,3e-05]
[1779202453065,53.64,76202.93,0.0,-1.0,0.0,3e-05]
[1779202454071,53.64,76205.63,0.0,-1.0,0.0,3e-05]
[1779202455079,53.64,76210.1,0.0,-1.0,0.0,3e-05]
[1779202456086,53.64,76212.27,0.0,-1.0,0.0,3e-05]
[1779202457093,53.64,76214.09,0.0,-1.0,0.0,3e-05]
[1779202459106,53.64,76214.86,0.0,-1.0,0.0,3e-05]
[1779202462128,53.64,76217.47,0.0,-1.0,0.0,3e-05]
[1779202463146,53.64,76220.29,0.0,-1.0,0.0,3e-05]
[1779202464151,53.64,76224.01,0.0,-1.0,0.0,3e-05]
[1779202465157,53.64,76217.44,0.0,-1.0,0.0,3e-05]
[1779202466164,53.64,76212.38,0.0,-1.0,0.0,3e-05]
[1779202468178,53.64,76208.27,0.0,-1.0,0.0,3e-05]
[1779202469185,53.64,76204.18,0.0,-1.0,0.0,3e-05]
[1779202471199,53.64,76200.79,0.0,-1.0,0.0,3e-05]
[1779202472206,53.64,76201.69,0.0,-1.0,0.0,3e-05]
[1779202473213,53.64,76207.81,0.0,-1.0,0.0,3e-05]
[1779202474220,53.64,76206.99,0.0,-1.0,0.0,3e-05]
[1779202476235,53.64,76205.4,0.0,-1.0,0.0,3e-05]
[1779202477242,53.64,76206.06,0.0,-1.0,0.0,3e-05]
[1779202479255,53.64,76206.89,0.0,-1.0,0.0,3e-05]
[1779202480263,53.64,76208.82,0.0,-1.0,0.0,3e-05]
[1779202482278,53.64,76207.15,0.0,-1.0,0.0,3e-05]
[1779202483285,53.64,76205.19,0.0,-1.0,0.0,3e-05]
[1779202484292,53.64,76201.54,0.0,-1.0,0.0,3e-05]
[1779202485299,53.64,76198.01,0.0,-1.0,0.0,3e-05]
[1779202486306,53.64,76197.41,0.0,-1.0,0.0,3e-05]
[1779202487313,53.64,76198.16,0.0,-1.0,0.0,3e-05]
[1779202488320,53.64,76198.78,0.0,-1.0,0.0,3e-05]
[1779202490340,53.64,76188.37,0.0,-1.0,0.0,3e-05]
[1779202491347,53.64,76184.76,0.0,-1.0,0.0,3e-05]
[1779202492356,53.64,76177.38,0.0,-1.0,0.0,3e-05]
[1779202493364,53.64,76173.27,0.0,-1.0,0.0,3e-05]
[1779202494371,53.64,76177.21,0.0,-1.0,0.0,3e-05]
[1779202495378,53.64,76179.61,0.0,-1.0,0.0,3e-05]
[1779202496385,53.64,76181.95,0.0,-1.0,0.0,3e-05]
[1779202497393,53.64,76190.66,0.0,-1.0,0.0,3e-05]
[1779202498400,53.64,76200.84,0.0,-1.0,0.0,3e-05]
[1779202499407,53.64,76204.49,0.0,-1.0,0.0,3e-05]
[1779202501468,53.64,76209.59,0.0,-1.0,0.0,3e-05]
[1779202502430,53.64,76220.66,0.0,-1.0,0.0,3e-05]
[1779202503437,53.64,76216.1,0.0,-1.0,0.0,3e-05]
[1779202504444,53.64,76212.63,0.0,-1.0,0.0,3e-05]
[1779202505451,53.64,76210.65,0.0,-1.0,0.0,3e-05]
[1779202506458,53.64,76207.93,0.0,-1.0,0.0,3e-05]
[1779202507466,53.64,76209.86,0.0,-1.0,0.0,3e-05]
[1779202510486,53.64,76211.18,0.0,-1.0,0.0,3e-05]
[1779202511493,53.64,76214.11,0.0,-1.0,0.0,3e-05]
[1779202512501,53.64,76212.85,0.0,-1.0,0.0,3e-05]
[1779202514515,53.64,76214.59,0.0,-1.0,0.0,3e-05]
[1779202515523,53.64,76215.68,0.0,-1.0,0.0,3e-05]
[1779202519580,53.64,76221.41,0.0,-1.0,0.0,3e-05]
[1779202520562,53.64,76229.37,0.0,-1.0,0.0,3e-05]
[1779202521569,53.64,76231.49,0.0,-1.0,0.0,3e-05]
[1779202522576,53.64,76231.59,0.0,-1.0,0.0,3e-05]
[1779202527611,53.64,76230.33,0.0,-1.0,0.0,3e-05]
[1779202531640,53.64,76231.86,0.0,-1.0,0.0,3e-05]
[1779202532648,53.64,76235.6,0.0,-1.0,0.0,3e-05]
[1779202533654,53.64,76234.91,0.0,-1.0,0.0,3e-05]
[1779202534662,53.64,76231.54,0.0,-1.0,0.0,3e-05]
[1779202535669,53.64,76219.99,0.0,-1.0,0.0,3e-05]
[1779202536989,53.64,76218.92,0.0,-1.0,0.0,3e-05]
[1779202538242,53.64,76221.35,0.0,-1.0,0.0,3e-05]
[1779202538690,53.64,76225.45,0.0,-1.0,0.0,3e-05]
[1779202539697,53.64,76233.79,0.0,-1.0,0.0,3e-05]
[1779202540704,53.64,76233.92,0.0,-1.0,0.0,3e-05]
[1779202542718,53.64,76234.87,0.0,-1.0,0.0,3e-05]
[1779202544732,53.64,76238.69,0.0,-1.0,0.0,3e-05]
[1779202545739,53.64,76241.46,0.0,-1.0,0.0,3e-05]
[1779202550775,53.64,76242.49,0.0,-1.0,0.0,3e-05]
[1779202552789,53.64,76239.14,0.0,-1.0,0.0,3e-05]
[1779202554805,53.64,76238.28,0.0,-1.0,0.0,3e-05]
[1779202557824,53.64,76236.38,0.0,-1.0,0.0,3e-05]
[1779202559838,53.64,76237.08,0.0,-1.0,0.0,3e-05]
[1779202563865,53.64,76237.88,0.0,-1.0,0.0,3e-05]
[1779202568900,53.64,76237.91,0.0,-1.0,0.0,3e-05]
[1779202570915,53.64,76239.84,0.0,-1.0,0.0,3e-05]
[1779202571921,53.64,76238.81,0.0,-1.0,0.0,3e-05]
[1779202576958,53.64,76237.36,0.0,-1.0,0.0,3e-05]
[1779202577966,53.64,76232.29,0.0,-1.0,0.0,3e-05]
[1779202578973,53.64,76236.19,0.0,-1.0,0.0,3e-05]
[1779202579980,53.64,76238.35,0.0,-1.0,0.0,3e-05]
[1779202580987,53.64,76241.24,0.0,-1.0,0.0,3e-05]
[1779202583001,53.64,76245.61,0.0,-1.0,0.0,3e-05]
[1779202584010,53.64,76249.41,0.0,-1.0,0.0,4e-05]
[1779202585017,53.64,76254.38,0.0,-1.0,0.0,4e-05]
[1779202588038,53.64,76255.17,0.0,-1.0,0.0,4e-05]
[1779202589045,53.64,76254.47,0.0,-1.0,0.0,4e-05]
[1779202590052,53.64,76255.62,0.0,-1.0,0.0,4e-05]
[1779202591059,53.64,76252.34,0.0,-1.0,0.0,3e-05]
[1779202592066,53.64,76251.62,0.0,-1.0,0.0,3e-05]
[1779202594080,53.64,76250.84,0.0,-1.0,0.0,3e-05]
[1779202595087,53.64,76253.54,0.0,-1.0,0.0,3e-05]
[1779202596094,53.64,76259.43,0.0,-1.0,0.0,4e-05]
[1779202597101,53.64,76261.71,0.0,-1.0,0.0,4e-05]
[1779202598108,53.64,76264.2,0.0,-1.0,0.0,4e-05]
[1779202599115,53.64,76265.22,0.0,-1.0,0.0,4e-05]
[1779202600122,53.64,76266.68,0.0,-1.0,0.0,4e-05]
[1779202601129,53.64,76269.69,0.0,-1.0,0.0,4e-05]
[1779202602136,53.64,76275.6,0.0,-1.0,0.0,4e-05]
[1779202603143,53.64,76277.28,0.0,-1.0,0.0,4e-05]
[1779202604150,53.64,76280.83,0.0,-1.0,0.0,4e-05]
[1779202605157,53.64,76284.09,0.0,-1.0,0.0,4e-05]
[1779202606164,53.64,76285.54,0.0,-1.0,0.0,4e-05]
[1779202606575,53.64,76285.54,0.0,-1.0,0.0,4e-05]
[1779202607462,53.64,76285.54,0.0,-1.0,0.0,4e-05]
[1779202607480,53.64,76289.99,0.0,-1.0,0.0,4e-05]
[1779202610192,53.64,76287.98,0.0,-1.0,0.0,4e-05]
[1779202610772,53.64,76287.98,0.0,-1.0,0.0,4e-05]
[1779202611198,53.64,76294.45,0.0,-1.0,0.0,4e-05]
[1779202612032,53.64,76294.45,0.0,-1.0,0.0,4e-05]
[1779202612205,53.64,76295.91,0.0,-1.0,0.0,4e-05]
[1779202613213,53.64,76294.62,0.0,-1.0,0.0,4e-05]
[1779202614219,53.64,76291.87,0.0,-1.0,0.0,4e-05]
[1779202615227,53.64,76293.4,0.0,-1.0,0.0,4e-05]
[1779202616234,53.64,76294.52,0.0,-1.0,0.0,4e-05]
[1779202616794,53.64,76294.52,0.0,-1.0,0.0,4e-05]
[1779202617284,53.64,76294.52,0.0,-1.0,0.0,4e-05]
[1779202617320,53.64,76297.0,0.0,-1.0,0.0,4e-05]
[1779202618248,53.64,76299.28,0.0,-1.0,0.0,4e-05]
[1779202619255,53.64,76298.49,0.0,-1.0,0.0,4e-05]
[1779202620262,53.64,76300.09,0.0,-1.0,0.0,4e-05]
[1779202622276,53.64,76301.72,0.0,-1.0,0.0,4e-05]
[1779202623283,53.64,76303.7,0.0,-1.0,0.0,4e-05]
[1779202624290,53.64,76300.45,0.0,-1.0,0.0,4e-05]
[1779202625297,53.64,76301.57,0.0,-1.0,0.0,4e-05]
[1779202626304,53.64,76300.84,0.0,-1.0,0.0,4e-05]
[1779202627311,53.64,76304.66,0.0,-1.0,0.0,4e-05]
[1779202628529,53.64,76304.66,0.0,-1.0,0.0,4e-05]
[1779202628318,53.64,76312.89,0.0,-1.0,0.0,4e-05]
[1779202628726,53.64,76312.89,0.0,-1.0,0.0,4e-05]
[1779202629325,53.64,76313.69,0.0,-1.0,0.0,4e-05]
[1779202631283,53.64,76313.88,0.0,-1.0,0.0,4e-05]
[1779202631394,53.64,76313.88,0.0,-1.0,0.0,4e-05]
[1779202631482,53.64,76317.34,0.0,-1.0,0.0,4e-05]
[1779202633273,53.64,76317.55,0.0,-1.0,0.0,4e-05]
[1779202633449,53.64,76317.55,0.0,-1.0,0.0,4e-05]
[1779202633551,53.64,76317.62,0.0,-1.0,0.0,4e-05]
[1779202634363,53.64,76318.84,0.0,-1.0,0.0,4e-05]
[1779202635367,53.64,76315.77,0.0,-1.0,0.0,4e-05]
[1779202636374,53.64,76317.64,0.0,-1.0,0.0,4e-05]
[1779202637381,53.64,76318.7,0.0,-1.0,0.0,4e-05]
[1779202639395,53.64,76320.1,0.0,-1.0,0.0,4e-05]
[1779202640401,53.64,76318.12,0.0,-1.0,0.0,4e-05]
[1779202643423,53.64,76322.9,0.0,-1.0,0.0,4e-05]
[1779202644430,53.64,76324.48,0.0,-1.0,0.0,4e-05]
[1779202646444,53.64,76314.63,0.0,-1.0,0.0,4e-05]
[1779202647451,53.64,76312.46,0.0,-1.0,0.0,4e-05]
[1779202649465,53.64,76314.67,0.0,-1.0,0.0,4e-05]
[1779202650472,53.64,76313.8,0.0,-1.0,0.0,4e-05]
[1779202652486,53.64,76312.14,0.0,-1.0,0.0,4e-05]
[1779202655507,53.64,76308.76,0.0,-1.0,0.0,4e-05]
[1779202656514,53.64,76308.05,0.0,-1.0,0.0,4e-05]
[1779202657521,53.64,76306.38,0.0,-1.0,0.0,4e-05]
[1779202659535,53.64,76305.48,0.0,-1.0,0.0,4e-05]
[1779202660542,53.64,76303.93,0.0,-1.0,0.0,4e-05]
[1779202662556,53.64,76299.05,0.0,-1.0,0.0,4e-05]
[1779202664570,53.64,76299.86,0.0,-1.0,0.0,4e-05]
[1779202666584,53.64,76298.99,0.0,-1.0,0.0,4e-05]
[1779202667590,53.64,76303.58,0.0,-1.0,0.0,4e-05]
[1779202668598,53.64,76318.14,0.0,-1.0,0.0,4e-05]
[1779202669605,53.64,76318.08,0.0,-1.0,0.0,4e-05]
[1779202670612,53.64,76311.54,0.0,-1.0,0.0,4e-05]
[1779202671619,53.64,76307.13,0.0,-1.0,0.0,4e-05]
[1779202672626,53.64,76305.18,0.0,-1.0,0.0,4e-05]
[1779202673633,53.64,76303.83,0.0,-1.0,0.0,4e-05]
[1779202674640,53.64,76305.23,0.0,-1.0,0.0,4e-05]
[1779202675647,53.64,76304.14,0.0,-1.0,0.0,4e-05]
[1779202677661,53.64,76303.42,0.0,-1.0,0.0,4e-05]
[1779202680682,53.64,76302.06,0.0,-1.0,0.0,4e-05]
[1779202681689,53.64,76303.54,0.0,-1.0,0.0,4e-05]
[1779202682696,53.64,76306.64,0.0,-1.0,0.0,4e-05]
[1779202683703,53.64,76307.82,0.0,-1.0,0.0,4e-05]
[1779202684710,53.64,76304.86,0.0,-1.0,0.0,4e-05]
[1779202685717,53.64,76303.85,0.0,-1.0,0.0,4e-05]
[1779202687731,53.64,76302.93,0.0,-1.0,0.0,4e-05]
[1779202689745,53.64,76302.16,0.0,-1.0,0.0,4e-05]
[1779202692765,53.64,76303.24,0.0,-1.0,0.0,4e-05]
[1779202693773,53.64,76302.04,0.0,-1.0,0.0,4e-05]
[1779202696289,53.64,76309.5,0.0,-1.0,0.0,4e-05]
[1779202696794,53.64,76317.22,0.0,-1.0,0.0,4e-05]
[1779202697801,53.64,76321.57,0.0,-1.0,0.0,4e-05]
[1779202698808,53.64,76323.83,0.0,-1.0,0.0,4e-05]
[1779202700822,53.64,76322.68,0.0,-1.0,0.0,4e-05]
[1779202703843,53.64,76318.67,0.0,-1.0,0.0,4e-05]
[1779202704850,53.64,76314.09,0.0,-1.0,0.0,4e-05]
[1779202706864,53.64,76315.54,0.0,-1.0,0.0,4e-05]
[1779202707871,53.64,76314.62,0.0,-1.0,0.0,4e-05]
[1779202708881,53.64,76309.58,0.0,-1.0,0.0,4e-05]
[1779202709888,53.64,76308.0,0.0,-1.0,0.0,4e-05]
[1779202710895,53.64,76310.19,0.0,-1.0,0.0,4e-05]
[1779202713916,53.64,76310.87,0.0,-1.0,0.0,4e-05]
[1779202715930,53.64,76311.81,0.0,-1.0,0.0,4e-05]
[1779202716937,53.64,76311.1,0.0,-1.0,0.0,4e-05]
[1779202718951,53.64,76310.41,0.0,-1.0,0.0,4e-05]
[1779202719958,53.64,76307.66,0.0,-1.0,0.0,4e-05]
[1779202720965,53.64,76305.83,0.0,-1.0,0.0,4e-05]
[1779202722978,53.64,76304.68,0.0,-1.0,0.0,4e-05]
[1779202726000,53.64,76306.8,0.0,-1.0,0.0,4e-05]
[1779202727007,53.64,76309.3,0.0,-1.0,0.0,4e-05]
[1779202728019,53.64,76307.53,0.0,-1.0,0.0,4e-05]
[1779202729025,53.64,76308.71,0.0,-1.0,0.0,4e-05]
[1779202732046,53.64,76310.79,0.0,-1.0,0.0,4e-05]
[1779202733054,53.64,76313.21,0.0,-1.0,0.0,4e-05]
[1779202735067,53.64,76312.47,0.0,-1.0,0.0,4e-05]
[1779202740101,53.64,76312.81,0.0,-1.0,0.0,4e-05]
[1779202743123,53.64,76311.4,0.0,-1.0,0.0,4e-05]
[1779202744130,53.64,76305.55,0.0,-1.0,0.0,4e-05]
[1779202745137,53.64,76304.0,0.0,-1.0,0.0,4e-05]
[1779202746144,53.64,76306.63,0.0,-1.0,0.0,4e-05]
[1779202747151,53.64,76304.12,0.0,-1.0,0.0,4e-05]
[1779202748158,53.64,76302.89,0.0,-1.0,0.0,4e-05]
[1779202750172,53.64,76302.13,0.0,-1.0,0.0,4e-05]
[1779202753193,53.64,76302.94,0.0,-1.0,0.0,4e-05]
[1779202756213,53.64,76302.06,0.0,-1.0,0.0,4e-05]
[1779202758228,53.64,76301.39,0.0,-1.0,0.0,4e-05]
[1779202759235,53.64,76303.21,0.0,-1.0,0.0,4e-05]
[1779202760242,53.64,76304.02,0.0,-1.0,0.0,4e-05]
[1779202761248,53.64,76305.57,0.0,-1.0,0.0,4e-05]
[1779202762256,53.64,76312.53,0.0,-1.0,0.0,4e-05]
[1779202763263,53.64,76312.22,0.0,-1.0,0.0,4e-05]
[1779202765277,53.64,76313.26,0.0,-1.0,0.0,4e-05]
[1779202766284,53.64,76314.91,0.0,-1.0,0.0,4e-05]
[1779202767291,53.64,76318.72,0.0,-1.0,0.0,4e-05]
[1779202768298,53.64,76321.4,0.0,-1.0,0.0,4e-05]
[1779202768751,53.64,76321.4,0.0,-1.0,0.0,4e-05]
[1779202769377,53.64,76321.4,0.0,-1.0,0.0,4e-05]
[1779202769449,53.64,76336.76,0.0,-1.0,0.0,4e-05]
[1779202770312,53.64,76337.93,0.0,-1.0,0.0,4e-05]
[1779202771319,53.64,76338.76,0.0,-1.0,0.0,4e-05]
[1779202772028,53.64,76338.76,0.0,-1.0,0.0,4e-05]
[1779202772187,53.64,76338.76,0.0,-1.0,0.0,4e-05]
[1779202772614,53.64,76338.76,0.0,-1.0,0.0,4e-05]
[1779202772326,53.64,76342.92,0.0,-1.0,0.0,4e-05]
[1779202772887,53.64,76342.92,0.0,-1.0,0.0,4e-05]
[1779202773333,53.64,76352.7,0.0,-1.0,0.0,4e-05]
[1779202774340,53.64,76349.99,0.0,-1.0,0.0,4e-05]
[1779202775347,53.64,76349.27,0.0,-1.0,0.0,4e-05]
[1779202776420,53.64,76349.27,0.0,-1.0,0.0,4e-05]
[1779202776435,53.64,76342.6,0.0,-1.0,0.0,4e-05]
[1779202777361,53.64,76336.02,0.0,-1.0,0.0,4e-05]
[1779202778368,53.64,76331.75,0.0,-1.0,0.0,4e-05]
[1779202782396,53.64,76332.51,0.0,-1.0,0.0,4e-05]
[1779202783403,53.64,76333.68,0.0,-1.0,0.0,4e-05]
[1779202784410,53.64,76331.99,0.0,-1.0,0.0,4e-05]
[1779202788438,53.64,76332.78,0.0,-1.0,0.0,4e-05]
[1779202789444,53.64,76334.36,0.0,-1.0,0.0,4e-05]
[1779202790452,53.64,76333.56,0.0,-1.0,0.0,4e-05]
[1779202792466,53.64,76332.88,0.0,-1.0,0.0,4e-05]
[1779202794480,53.64,76331.43,0.0,-1.0,0.0,4e-05]
[1779202795487,53.64,76332.32,0.0,-1.0,0.0,4e-05]
[1779202797502,53.64,76331.51,0.0,-1.0,0.0,4e-05]
[1779202801544,53.64,76318.08,0.0,-1.0,0.0,4e-05]
[1779202802553,53.64,76310.4,0.0,-1.0,0.0,4e-05]
[1779202803559,53.64,76314.58,0.0,-1.0,0.0,4e-05]
[1779202804566,53.64,76313.89,0.0,-1.0,0.0,4e-05]
[1779202805574,53.64,76315.1,0.0,-1.0,0.0,4e-05]
[1779202806581,53.64,76311.34,0.0,-1.0,0.0,4e-05]
[1779202808595,53.64,76312.56,0.0,-1.0,0.0,4e-05]
[1779202809602,53.64,76311.45,0.0,-1.0,0.0,4e-05]
[1779202811616,53.64,76310.36,0.0,-1.0,0.0,4e-05]
[1779202812623,53.64,76307.9,0.0,-1.0,0.0,4e-05]
[1779202813630,53.64,76304.76,0.0,-1.0,0.0,4e-05]
[1779202814637,53.64,76302.69,0.0,-1.0,0.0,4e-05]
[1779202815644,53.64,76299.54,0.0,-1.0,0.0,4e-05]
[1779202817658,53.64,76298.7,0.0,-1.0,0.0,4e-05]
[1779202818665,53.64,76295.86,0.0,-1.0,0.0,4e-05]
[1779202819672,53.64,76295.07,0.0,-1.0,0.0,4e-05]
[1779202821686,53.64,76289.44,0.0,-1.0,0.0,4e-05]
[1779202822694,53.64,76280.44,0.0,-1.0,0.0,4e-05]
[1779202823701,53.64,76275.43,0.0,-1.0,0.0,4e-05]
[1779202824708,53.64,76281.42,0.0,-1.0,0.0,4e-05]
[1779202825716,53.64,76283.09,0.0,-1.0,0.0,4e-05]
[1779202826721,53.64,76284.13,0.0,-1.0,0.0,4e-05]
[1779202827730,53.64,76285.46,0.0,-1.0,0.0,4e-05]
[1779202828737,53.64,76283.18,0.0,-1.0,0.0,4e-05]
[1779202829744,53.64,76282.22,0.0,-1.0,0.0,4e-05]
[1779202830751,53.64,76281.59,0.0,-1.0,0.0,4e-05]
[1779202831762,53.64,76282.66,0.0,-1.0,0.0,4e-05]
[1779202834786,53.64,76281.15,0.0,-1.0,0.0,4e-05]
[1779202836799,53.64,76281.9,0.0,-1.0,0.0,4e-05]
[1779202837807,53.64,76283.28,0.0,-1.0,0.0,4e-05]
[1779202838814,53.64,76282.57,0.0,-1.0,0.0,4e-05]
[1779202840828,53.64,76281.46,0.0,-1.0,0.0,4e-05]
[1779202841860,53.64,76276.22,0.0,-1.0,0.0,4e-05]
[1779202843268,53.64,76276.22,0.0,-1.0,0.0,4e-05]
[1779202843347,53.64,76315.68,0.0,-1.0,0.0,4e-05]
[1779202843855,53.64,76324.16,0.0,-1.0,0.0,4e-05]
[1779202844862,53.64,76319.31,0.0,-1.0,0.0,4e-05]
[1779202846574,53.64,76319.31,0.0,-1.0,0.0,4e-05]
[1779202846673,53.64,76318.17,0.0,-1.0,0.0,4e-05]
[1779202846875,53.64,76317.43,0.0,-1.0,0.0,4e-05]
[1779202847883,53.64,76318.93,0.0,-1.0,0.0,4e-05]
[1779202849897,53.64,76321.93,0.0,-1.0,0.0,4e-05]
[1779202850903,53.64,76328.33,0.0,-1.0,0.0,4e-05]
[1779202852918,53.64,76328.14,0.0,-1.0,0.0,4e-05]
[1779202855939,53.64,76334.41,0.0,-1.0,0.0,4e-05]
[1779202856946,53.64,76336.62,0.0,-1.0,0.0,4e-05]
[1779202857953,53.64,76337.55,0.0,-1.0,0.0,4e-05]
[1779202859967,53.64,76341.51,0.0,-1.0,0.0,4e-05]
[1779202860974,53.64,76345.27,0.0,-1.0,0.0,4e-05]
[1779202861981,53.64,76355.56,0.0,-1.0,0.0,4e-05]
[1779202862988,53.64,76369.13,0.0,-1.0,0.0,5e-05]
[1779202863995,53.64,76384.84,0.0,-1.0,0.0,5e-05]
[1779202865428,53.64,76384.84,0.0,-1.0,0.0,5e-05]
[1779202865533,53.64,76384.84,0.0,-1.0,0.0,5e-05]
[1779202865632,53.64,76387.6,0.0,-1.0,0.0,5e-05]
[1779202866111,53.64,76387.6,0.0,-1.0,0.0,5e-05]
[1779202866163,53.64,76390.01,0.0,-1.0,0.0,5e-05]
[1779202867021,53.64,76398.95,0.0,-1.0,0.0,5e-05]
[1779202868772,53.64,76398.95,0.0,-1.0,0.0,5e-05]
[1779202869665,53.64,76397.93,0.0,-1.0,0.0,5e-05]
[1779202869770,53.64,76397.93,0.0,-1.0,0.0,5e-05]
[1779202869793,53.64,76393.4,0.0,-1.0,0.0,5e-05]
[1779202870042,53.64,76389.5,0.0,-1.0,0.0,5e-05]
[1779202871049,53.64,76394.93,0.0,-1.0,0.0,5e-05]
[1779202872080,53.64,76408.57,0.0,-1.0,0.0,5e-05]
[1779202873078,53.64,76416.97,0.0,-1.0,0.0,5e-05]
[1779202874085,53.64,76413.23,0.0,-1.0,0.0,5e-05]
[1779202875092,53.64,76407.3,0.0,-1.0,0.0,5e-05]
[1779202877107,53.64,76400.11,0.0,-1.0,0.0,5e-05]
[1779202878114,53.64,76395.79,0.0,-1.0,0.0,5e-05]
[1779202879121,53.64,76397.66,0.0,-1.0,0.0,5e-05]
[1779202880128,53.64,76399.69,0.0,-1.0,0.0,5e-05]
[1779202883149,53.64,76398.18,0.0,-1.0,0.0,5e-05]
[1779202884156,53.64,76395.59,0.0,-1.0,0.0,5e-05]
[1779202885722,53.64,76395.59,0.0,-1.0,0.0,5e-05]
[1779202885772,53.64,76395.59,0.0,-1.0,0.0,5e-05]
[1779202885790,53.64,76395.59,0.0,-1.0,0.0,5e-05]
[1779202885734,53.64,76390.63,0.0,-1.0,0.0,5e-05]
[1779202886021,53.64,76390.63,0.0,-1.0,0.0,5e-05]
[1779202886175,53.64,76388.37,0.0,-1.0,0.0,5e-05]
[1779202887490,53.64,76388.37,0.0,-1.0,0.0,5e-05]
[1779202887519,53.64,76388.37,0.0,-1.0,0.0,5e-05]
[1779202887622,53.64,76388.37,0.0,-1.0,0.0,5e-05]
[1779202887770,53.64,76388.37,0.0,-1.0,0.0,5e-05]
[1779202887715,53.64,76385.76,0.0,-1.0,0.0,5e-05]
[1779202889196,53.64,76387.42,0.0,-1.0,0.0,5e-05]
[1779202891210,53.64,76386.18,0.0,-1.0,0.0,5e-05]
[1779202893224,53.64,76388.35,0.0,-1.0,0.0,5e-05]
[1779202894247,53.64,76388.35,0.0,-1.0,0.0,5e-05]
[1779202894273,53.64,76388.35,0.0,-1.0,0.0,5e-05]
[1779202894371,53.64,76388.35,0.0,-1.0,0.0,5e-05]
[1779202894521,53.64,76388.35,0.0,-1.0,0.0,5e-05]
[1779202894586,53.64,76386.85,0.0,-1.0,0.0,5e-05]
[1779202895038,53.64,76386.85,0.0,-1.0,0.0,5e-05]
[1779202895063,53.64,76386.85,0.0,-1.0,0.0,5e-05]
[1779202895275,53.64,76386.85,0.0,-1.0,0.0,5e-05]
[1779202895330,53.64,76386.84,0.0,-1.0,0.0,5e-05]
[1779202900291,53.64,76383.66,0.0,-1.0,0.0,5e-05]
[1779202901298,53.64,76373.78,0.0,-1.0,0.0,5e-05]
[1779202902305,53.64,76372.29,0.0,-1.0,0.0,5e-05]
[1779202903195,53.64,76372.29,0.0,-1.0,0.0,5e-05]
[1779202903273,53.64,76372.29,0.0,-1.0,0.0,5e-05]
[1779202903325,53.64,76372.29,0.0,-1.0,0.0,5e-05]
[1779202903521,53.64,76372.29,0.0,-1.0,0.0,5e-05]
[1779202904319,53.64,76370.49,0.0,-1.0,0.0,5e-05]
[1779202905680,53.64,76370.49,0.0,-1.0,0.0,5e-05]
[1779202905750,53.64,76370.49,0.0,-1.0,0.0,5e-05]
[1779202905769,53.64,76370.49,0.0,-1.0,0.0,5e-05]
[1779202905725,53.64,76366.98,0.0,-1.0,0.0,5e-05]
[1779202906333,53.64,76366.05,0.0,-1.0,0.0,4e-05]
[1779202907340,53.64,76364.43,0.0,-1.0,0.0,4e-05]
[1779202908347,53.64,76360.06,0.0,-1.0,0.0,4e-05]
[1779202912140,53.64,76359.27,0.0,-1.0,0.0,4e-05]
[1779202912272,53.64,76359.27,0.0,-1.0,0.0,4e-05]
[1779202912279,53.64,76359.27,0.0,-1.0,0.0,4e-05]
[1779202912523,53.64,76359.27,0.0,-1.0,0.0,4e-05]
[1779202913188,53.64,76359.3,0.0,-1.0,0.0,4e-05]
[1779202913269,53.64,76359.3,0.0,-1.0,0.0,4e-05]
[1779202913274,53.64,76359.3,0.0,-1.0,0.0,4e-05]
[1779202913520,53.64,76359.3,0.0,-1.0,0.0,4e-05]
[1779202913599,53.64,76359.19,0.0,-1.0,0.0,4e-05]
[1779202916403,53.64,76357.51,0.0,-1.0,0.0,4e-05]
[1779202918035,53.64,76358.18,0.0,-1.0,0.0,4e-05]
[1779202918168,53.64,76358.18,0.0,-1.0,0.0,4e-05]
[1779202918271,53.64,76358.18,0.0,-1.0,0.0,4e-05]
[1779202918850,53.64,76358.18,0.0,-1.0,0.0,4e-05]
[1779202918417,53.64,76355.41,0.0,-1.0,0.0,4e-05]
[1779202918906,53.64,76355.41,0.0,-1.0,0.0,4e-05]
[1779202919022,53.64,76355.41,0.0,-1.0,0.0,4e-05]
[1779202919424,53.64,76355.04,0.0,-1.0,0.0,4e-05]
[1779202923452,53.64,76365.87,0.0,-1.0,0.0,4e-05]
[1779202924248,53.64,76365.87,0.0,-1.0,0.0,4e-05]
[1779202924272,53.64,76365.87,0.0,-1.0,0.0,4e-05]
[1779202924371,53.64,76365.87,0.0,-1.0,0.0,4e-05]
[1779202924524,53.64,76365.87,0.0,-1.0,0.0,4e-05]
[1779202924543,53.64,76367.3,0.0,-1.0,0.0,5e-05]
[1779202925022,53.64,76367.3,0.0,-1.0,0.0,5e-05]
[1779202925188,53.64,76367.3,0.0,-1.0,0.0,5e-05]
[1779202925272,53.64,76367.3,0.0,-1.0,0.0,5e-05]
[1779202925466,53.64,76367.34,0.0,-1.0,0.0,5e-05]
[1779202926473,53.64,76369.04,0.0,-1.0,0.0,5e-05]
[1779202929494,53.64,76370.91,0.0,-1.0,0.0,5e-05]
[1779202931136,53.64,76370.76,0.0,-1.0,0.0,5e-05]
[1779202931309,53.64,76370.76,0.0,-1.0,0.0,5e-05]
[1779202931520,53.64,76370.76,0.0,-1.0,0.0,5e-05]
[1779202931621,53.64,76374.42,0.0,-1.0,0.0,5e-05]
[1779202932515,53.64,76377.83,0.0,-1.0,0.0,5e-05]
[1779202933522,53.64,76375.63,0.0,-1.0,0.0,5e-05]
[1779202934015,53.64,76375.63,0.0,-1.0,0.0,5e-05]
[1779202934027,53.64,76375.63,0.0,-1.0,0.0,5e-05]
[1779202934272,53.64,76375.63,0.0,-1.0,0.0,5e-05]
[1779202934528,53.64,76376.13,0.0,-1.0,0.0,5e-05]
[1779202939567,53.64,76381.09,0.0,-1.0,0.0,5e-05]
[1779202940574,53.64,76389.04,0.0,-1.0,0.0,5e-05]
[1779202941581,53.64,76390.75,0.0,-1.0,0.0,5e-05]
[1779202942588,53.64,76395.43,0.0,-1.0,0.0,5e-05]
[1779202943707,53.64,76395.43,0.0,-1.0,0.0,5e-05]
[1779202943771,53.64,76395.43,0.0,-1.0,0.0,5e-05]
[1779202943839,53.64,76395.43,0.0,-1.0,0.0,5e-05]
[1779202944023,53.64,76396.17,0.0,-1.0,0.0,5e-05]
[1779202944522,53.64,76396.17,0.0,-1.0,0.0,5e-05]
[1779202944635,53.64,76396.17,0.0,-1.0,0.0,5e-05]
[1779202944781,53.64,76396.17,0.0,-1.0,0.0,5e-05]
[1779202944826,53.64,76396.34,0.0,-1.0,0.0,5e-05]
[1779202945609,53.64,76402.32,0.0,-1.0,0.0,5e-05]
[1779202946616,53.64,76399.97,0.0,-1.0,0.0,5e-05]
[1779202947623,53.64,76401.8,0.0,-1.0,0.0,5e-05]
[1779202948988,53.64,76400.62,0.0,-1.0,0.0,5e-05]
[1779202948997,53.64,76400.62,0.0,-1.0,0.0,5e-05]
[1779202949022,53.64,76400.62,0.0,-1.0,0.0,5e-05]
[1779202949105,53.64,76400.62,0.0,-1.0,0.0,5e-05]
[1779202949693,53.64,76400.62,0.0,-1.0,0.0,5e-05]
[1779202949773,53.64,76400.62,0.0,-1.0,0.0,5e-05]
[1779202949827,53.64,76400.62,0.0,-1.0,0.0,5e-05]
[1779202949790,53.64,76402.0,0.0,-1.0,0.0,5e-05]
[1779202950023,53.64,76402.0,0.0,-1.0,0.0,5e-05]
[1779202950644,53.64,76408.49,0.0,-1.0,0.0,5e-05]
[1779202951651,53.64,76408.79,0.0,-1.0,0.0,5e-05]
[1779202952772,53.64,76408.79,0.0,-1.0,0.0,5e-05]
[1779202952919,53.64,76408.81,0.0,-1.0,0.0,5e-05]
[1779202954672,53.64,76411.1,0.0,-1.0,0.0,5e-05]
[1779202955680,53.64,76418.39,0.0,-1.0,0.0,5e-05]
[1779202956774,53.64,76418.39,0.0,-1.0,0.0,5e-05]
[1779202956843,53.64,76425.7,0.0,-1.0,0.0,5e-05]
[1779202957071,53.64,76425.7,0.0,-1.0,0.0,5e-05]
[1779202957693,53.64,76432.42,0.0,-1.0,0.0,5e-05]
[1779202958700,53.64,76442.55,0.0,-1.0,0.0,5e-05]
[1779202959707,53.64,76440.24,0.0,-1.0,0.0,5e-05]
[1779202961732,53.64,76421.26,0.0,-1.0,0.0,5e-05]
[1779202962731,53.64,76422.29,0.0,-1.0,0.0,5e-05]
[1779202963738,53.64,76419.91,0.0,-1.0,0.0,5e-05]
[1779202964745,53.64,76416.05,0.0,-1.0,0.0,5e-05]
[1779202965752,53.64,76414.27,0.0,-1.0,0.0,5e-05]
[1779202966737,53.64,76414.27,0.0,-1.0,0.0,5e-05]
[1779202966771,53.64,76414.27,0.0,-1.0,0.0,5e-05]
[1779202966823,53.64,76414.27,0.0,-1.0,0.0,5e-05]
[1779202967018,53.64,76414.41,0.0,-1.0,0.0,5e-05]
[1779202968405,53.64,76414.55,0.0,-1.0,0.0,5e-05]
[1779202968415,53.64,76414.55,0.0,-1.0,0.0,5e-05]
[1779202968518,53.64,76414.55,0.0,-1.0,0.0,5e-05]
[1779202968773,53.64,76414.17,0.0,-1.0,0.0,5e-05]
[1779202973808,53.64,76410.64,0.0,-1.0,0.0,5e-05]
[1779202974815,53.64,76403.25,0.0,-1.0,0.0,5e-05]
[1779202975403,53.64,76403.25,0.0,-1.0,0.0,5e-05]
[1779202975821,53.64,76403.02,0.0,-1.0,0.0,5e-05]
[1779202980412,53.64,76402.45,0.0,-1.0,0.0,5e-05]
[1779202980419,53.64,76402.45,0.0,-1.0,0.0,5e-05]
[1779202980521,53.64,76402.45,0.0,-1.0,0.0,5e-05]
[1779202981277,53.64,76402.54,0.0,-1.0,0.0,5e-05]
[1779202981288,53.64,76402.54,0.0,-1.0,0.0,5e-05]
[1779202981521,53.64,76402.54,0.0,-1.0,0.0,5e-05]
[1779202981864,53.64,76402.23,0.0,-1.0,0.0,5e-05]
[1779202983877,53.64,76399.22,0.0,-1.0,0.0,5e-05]
[1779202984885,53.64,76395.39,0.0,-1.0,0.0,5e-05]
[1779202986898,53.64,76402.01,0.0,-1.0,0.0,5e-05]
[1779202987778,53.64,76402.01,0.0,-1.0,0.0,5e-05]
[1779202987890,53.64,76402.01,0.0,-1.0,0.0,5e-05]
[1779202987905,53.64,76404.51,0.0,-1.0,0.0,5e-05]
[1779202988020,53.64,76404.51,0.0,-1.0,0.0,5e-05]
[1779202988899,53.64,76404.51,0.0,-1.0,0.0,5e-05]
[1779202988913,53.64,76404.94,0.0,-1.0,0.0,5e-05]
[1779202989019,53.64,76404.94,0.0,-1.0,0.0,5e-05]
[1779202989027,53.64,76404.94,0.0,-1.0,0.0,5e-05]
[1779202989270,53.64,76404.94,0.0,-1.0,0.0,5e-05]
[1779202989920,53.64,76404.88,0.0,-1.0,0.0,5e-05]
[1779202993999,53.64,76404.79,0.0,-1.0,0.0,5e-05]
[1779202994019,53.64,76404.79,0.0,-1.0,0.0,5e-05]
[1779202994084,53.64,76404.79,0.0,-1.0,0.0,5e-05]
[1779202994270,53.64,76404.79,0.0,-1.0,0.0,5e-05]
[1779202994790,53.64,76404.79,0.0,-1.0,0.0,5e-05]
[1779202994853,53.64,76404.79,0.0,-1.0,0.0,5e-05]
[1779202994810,53.64,76407.37,0.0,-1.0,0.0,5e-05]
[1779202995020,53.64,76407.37,0.0,-1.0,0.0,5e-05]
[1779202995047,53.64,76407.12,0.0,-1.0,0.0,5e-05]
[1779202997976,53.64,76410.68,0.0,-1.0,0.0,5e-05]
[1779202999614,53.64,76410.68,0.0,-1.0,0.0,5e-05]
[1779202999634,53.64,76410.68,0.0,-1.0,0.0,5e-05]
[1779202999772,53.64,76410.68,0.0,-1.0,0.0,5e-05]
[1779202999878,53.64,76410.68,0.0,-1.0,0.0,5e-05]
[1779203001773,53.64,76410.61,0.0,-1.0,0.0,5e-05]
[1779203001892,53.64,76410.61,0.0,-1.0,0.0,5e-05]
[1779203001915,53.64,76405.07,0.0,-1.0,0.0,5e-05]
[1779203002104,53.64,76405.07,0.0,-1.0,0.0,5e-05]
[1779203002269,53.64,76405.07,0.0,-1.0,0.0,5e-05]
[1779203002288,53.64,76405.07,0.0,-1.0,0.0,5e-05]
[1779203002520,53.64,76405.07,0.0,-1.0,0.0,5e-05]
[1779203002598,53.64,76405.75,0.0,-1.0,0.0,5e-05]
[1779203003773,53.64,76405.75,0.0,-1.0,0.0,5e-05]
[1779203003801,53.64,76408.65,0.0,-1.0,0.0,5e-05]
[1779203004083,53.64,76408.65,0.0,-1.0,0.0,5e-05]
[1779203004122,53.64,76410.49,0.0,-1.0,0.0,5e-05]
[1779203007771,53.64,76410.51,0.0,-1.0,0.0,5e-05]
[1779203007897,53.64,76410.51,0.0,-1.0,0.0,5e-05]
[1779203008682,53.64,76410.97,0.0,-1.0,0.0,5e-05]
[1779203008753,53.64,76410.97,0.0,-1.0,0.0,5e-05]
[1779203008769,53.64,76410.97,0.0,-1.0,0.0,5e-05]
[1779203008846,53.64,76410.59,0.0,-1.0,0.0,5e-05]
[1779203011773,53.64,76410.67,0.0,-1.0,0.0,5e-05]
[1779203011814,53.64,76410.67,0.0,-1.0,0.0,5e-05]
[1779203011872,53.64,76410.58,0.0,-1.0,0.0,5e-05]
[1779203013774,53.64,76410.6,0.0,-1.0,0.0,5e-05]
[1779203013966,53.64,76410.7,0.0,-1.0,0.0,5e-05]
[1779203014088,53.64,76412.69,0.0,-1.0,0.0,5e-05]
[1779203016624,53.64,76413.61,0.0,-1.0,0.0,5e-05]
[1779203016769,53.64,76413.61,0.0,-1.0,0.0,5e-05]
[1779203016788,53.64,76413.61,0.0,-1.0,0.0,5e-05]
[1779203016870,53.64,76414.04,0.0,-1.0,0.0,5e-05]
[1779203017020,53.64,76414.04,0.0,-1.0,0.0,5e-05]
[1779203017772,53.64,76414.04,0.0,-1.0,0.0,5e-05]
[1779203017888,53.64,76414.04,0.0,-1.0,0.0,5e-05]
[1779203018116,53.64,76418.8,0.0,-1.0,0.0,5e-05]
[1779203019774,53.64,76418.8,0.0,-1.0,0.0,5e-05]
[1779203019859,53.64,76418.8,0.0,-1.0,0.0,5e-05]
[1779203021781,53.64,76418.52,0.0,-1.0,0.0,5e-05]
[1779203021935,53.64,76418.52,0.0,-1.0,0.0,5e-05]
[1779203022583,53.64,76417.97,0.0,-1.0,0.0,5e-05]
[1779203022707,53.64,76417.97,0.0,-1.0,0.0,5e-05]
[1779203022769,53.64,76417.97,0.0,-1.0,0.0,5e-05]
[1779203022798,53.64,76417.07,0.0,-1.0,0.0,5e-05]
[1779203025774,53.64,76417.02,0.0,-1.0,0.0,5e-05]
[1779203025917,53.64,76417.02,0.0,-1.0,0.0,5e-05]
[1779203027772,53.64,76417.58,0.0,-1.0,0.0,5e-05]
[1779203027944,53.64,76417.58,0.0,-1.0,0.0,5e-05]
[1779203028853,53.64,76416.7,0.0,-1.0,0.0,5e-05]
[1779203028923,53.64,76416.7,0.0,-1.0,0.0,5e-05]
[1779203028912,53.64,76418.58,0.0,-1.0,0.0,5e-05]
[1779203029021,53.64,76418.58,0.0,-1.0,0.0,5e-05]
[1779203029778,53.64,76418.58,0.0,-1.0,0.0,5e-05]
[1779203029868,53.64,76418.58,0.0,-1.0,0.0,5e-05]
[1779203029877,53.64,76418.02,0.0,-1.0,0.0,5e-05]
[1779203032720,53.64,76418.32,0.0,-1.0,0.0,5e-05]
[1779203032769,53.64,76418.32,0.0,-1.0,0.0,5e-05]
[1779203032853,53.64,76418.32,0.0,-1.0,0.0,5e-05]
[1779203033345,53.64,76418.74,0.0,-1.0,0.0,5e-05]
[1779203033456,53.64,76418.74,0.0,-1.0,0.0,5e-05]
[1779203033519,53.64,76418.74,0.0,-1.0,0.0,5e-05]
[1779203033619,53.64,76418.88,0.0,-1.0,0.0,5e-05]
[1779203035771,53.64,76418.69,0.0,-1.0,0.0,5e-05]
[1779203035869,53.64,76418.69,0.0,-1.0,0.0,5e-05]
[1779203035968,53.64,76413.13,0.0,-1.0,0.0,5e-05]
[1779203037772,53.64,76412.56,0.0,-1.0,0.0,5e-05]
[1779203037931,53.64,76412.56,0.0,-1.0,0.0,5e-05]
[1779203039770,53.64,76412.58,0.0,-1.0,0.0,5e-05]
[1779203039952,53.64,76412.58,0.0,-1.0,0.0,5e-05]
[1779203041278,53.64,76420.19,0.0,-1.0,0.0,5e-05]
[1779203042241,53.64,76420.19,0.0,-1.0,0.0,5e-05]
[1779203042270,53.64,76420.19,0.0,-1.0,0.0,5e-05]
[1779203042274,53.64,76420.19,0.0,-1.0,0.0,5e-05]
[1779203042430,53.64,76425.73,0.0,-1.0,0.0,5e-05]
[1779203043292,53.64,76441.52,0.0,-1.0,0.0,5e-05]
[1779203044299,53.64,76443.5,0.0,-1.0,0.0,5e-05]
[1779203045771,53.64,76443.5,0.0,-1.0,0.0,5e-05]
[1779203045884,53.64,76443.5,0.0,-1.0,0.0,5e-05]
[1779203045981,53.64,76439.56,0.0,-1.0,0.0,5e-05]
[1779203046316,53.64,76434.04,0.0,-1.0,0.0,5e-05]
[1779203047324,53.64,76430.78,0.0,-1.0,0.0,5e-05]
[1779203048674,53.64,76430.78,0.0,-1.0,0.0,5e-05]
[1779203048769,53.64,76430.78,0.0,-1.0,0.0,5e-05]
[1779203048795,53.64,76430.78,0.0,-1.0,0.0,5e-05]
[1779203049013,53.64,76430.02,0.0,-1.0,0.0,5e-05]
[1779203049019,53.64,76430.02,0.0,-1.0,0.0,5e-05]
[1779203049085,53.64,76430.02,0.0,-1.0,0.0,5e-05]
[1779203049269,53.64,76430.02,0.0,-1.0,0.0,5e-05]
[1779203049336,53.64,76428.65,0.0,-1.0,0.0,5e-05]
[1779203051780,53.64,76429.02,0.0,-1.0,0.0,5e-05]
[1779203051889,53.64,76429.02,0.0,-1.0,0.0,5e-05]
[1779203051991,53.64,76426.22,0.0,-1.0,0.0,5e-05]
[1779203054766,53.64,76427.07,0.0,-1.0,0.0,5e-05]
[1779203054879,53.64,76427.07,0.0,-1.0,0.0,5e-05]
[1779203054938,53.64,76435.82,0.0,-1.0,0.0,5e-05]
[1779203055378,53.64,76452.5,0.0,-1.0,0.0,6e-05]
[1779203056385,53.64,76456.07,0.0,-1.0,0.0,6e-05]
[1779203057771,53.64,76456.07,0.0,-1.0,0.0,6e-05]
[1779203057965,53.64,76456.07,0.0,-1.0,0.0,6e-05]
[1779203059940,53.64,76456.74,0.0,-1.0,0.0,6e-05]
[1779203059948,53.64,76456.74,0.0,-1.0,0.0,6e-05]
[1779203060021,53.64,76456.74,0.0,-1.0,0.0,6e-05]
[1779203060413,53.64,76456.52,0.0,-1.0,0.0,6e-05]
[1779203062427,53.64,76452.8,0.0,-1.0,0.0,6e-05]
[1779203063912,53.64,76452.8,0.0,-1.0,0.0,6e-05]
[1779203063958,53.64,76452.8,0.0,-1.0,0.0,6e-05]
[1779203063434,53.64,76454.75,0.0,-1.0,0.0,6e-05]
[1779203064018,53.64,76454.75,0.0,-1.0,0.0,6e-05]
[1779203068470,53.64,76452.55,0.0,-1.0,0.0,6e-05]
[1779203069332,53.64,76452.55,0.0,-1.0,0.0,6e-05]
[1779203069874,53.64,76450.74,0.0,-1.0,0.0,6e-05]
[1779203070485,53.64,76447.77,0.0,-1.0,0.0,6e-05]
[1779203071595,53.64,76447.77,0.0,-1.0,0.0,6e-05]
[1779203071662,53.64,76447.77,0.0,-1.0,0.0,6e-05]
[1779203071770,53.64,76447.77,0.0,-1.0,0.0,6e-05]
[1779203071829,53.64,76447.39,0.0,-1.0,0.0,5e-05]
[1779203073506,53.64,76453.56,0.0,-1.0,0.0,6e-05]
[1779203074750,53.64,76453.56,0.0,-1.0,0.0,6e-05]
[1779203074769,53.64,76453.56,0.0,-1.0,0.0,6e-05]
[1779203074858,53.64,76453.56,0.0,-1.0,0.0,6e-05]
[1779203075020,53.64,76460.76,0.0,-1.0,0.0,6e-05]
[1779203075520,53.64,76461.17,0.0,-1.0,0.0,6e-05]
[1779203077534,53.64,76462.33,0.0,-1.0,0.0,6e-05]
[1779203078541,53.64,76466.46,0.0,-1.0,0.0,6e-05]
[1779203079869,53.64,76466.46,0.0,-1.0,0.0,6e-05]
[1779203079984,53.64,76466.46,0.0,-1.0,0.0,6e-05]
[1779203080019,53.64,76466.46,0.0,-1.0,0.0,6e-05]
[1779203079971,53.64,76467.15,0.0,-1.0,0.0,6e-05]
[1779203080138,53.64,76467.15,0.0,-1.0,0.0,6e-05]
[1779203080555,53.64,76465.91,0.0,-1.0,0.0,6e-05]
[1779203083769,53.64,76466.34,0.0,-1.0,0.0,6e-05]
[1779203083898,53.64,76466.34,0.0,-1.0,0.0,6e-05]
[1779203084000,53.64,76462.55,0.0,-1.0,0.0,6e-05]
[1779203085729,53.64,76464.04,0.0,-1.0,0.0,6e-05]
[1779203086596,53.64,76461.11,0.0,-1.0,0.0,6e-05]
[1779203087769,53.64,76461.11,0.0,-1.0,0.0,6e-05]
[1779203087810,53.64,76461.11,0.0,-1.0,0.0,6e-05]
[1779203087897,53.64,76461.11,0.0,-1.0,0.0,6e-05]
[1779203088019,53.64,76461.11,0.0,-1.0,0.0,6e-05]
[1779203087911,53.64,76462.7,0.0,-1.0,0.0,6e-05]
[1779203090625,53.64,76464.08,0.0,-1.0,0.0,6e-05]
[1779203091769,53.64,76464.08,0.0,-1.0,0.0,6e-05]
[1779203091845,53.64,76464.08,0.0,-1.0,0.0,6e-05]
[1779203091870,53.64,76463.66,0.0,-1.0,0.0,6e-05]
[1779203093770,53.64,76464.54,0.0,-1.0,0.0,6e-05]
[1779203093779,53.64,76464.54,0.0,-1.0,0.0,6e-05]
[1779203093871,53.64,76464.43,0.0,-1.0,0.0,6e-05]
[1779203096667,53.64,76466.53,0.0,-1.0,0.0,6e-05]
[1779203097554,53.64,76466.53,0.0,-1.0,0.0,6e-05]
[1779203097691,53.64,76466.53,0.0,-1.0,0.0,6e-05]
[1779203097769,53.64,76466.53,0.0,-1.0,0.0,6e-05]
[1779203097870,53.64,76467.79,0.0,-1.0,0.0,6e-05]
[1779203098680,53.64,76465.27,0.0,-1.0,0.0,6e-05]
[1779203103716,53.64,76457.69,0.0,-1.0,0.0,6e-05]
[1779203104384,53.64,76457.69,0.0,-1.0,0.0,6e-05]
[1779203104468,53.64,76457.69,0.0,-1.0,0.0,6e-05]
[1779203104537,53.64,76457.69,0.0,-1.0,0.0,6e-05]
[1779203104723,53.64,76463.16,0.0,-1.0,0.0,6e-05]
[1779203105730,53.64,76465.92,0.0,-1.0,0.0,6e-05]
[1779203106737,53.64,76467.26,0.0,-1.0,0.0,6e-05]
[1779203107211,53.64,76467.26,0.0,-1.0,0.0,6e-05]
[1779203107268,53.64,76467.26,0.0,-1.0,0.0,6e-05]
[1779203107456,53.64,76467.26,0.0,-1.0,0.0,6e-05]
[1779203107518,53.64,76467.26,0.0,-1.0,0.0,6e-05]
[1779203107542,53.64,76467.26,0.0,-1.0,0.0,6e-05]
[1779203107744,53.64,76470.31,0.0,-1.0,0.0,6e-05]
[1779203109769,53.64,76471.14,0.0,-1.0,0.0,6e-05]
[1779203109775,53.64,76471.14,0.0,-1.0,0.0,6e-05]
[1779203109812,53.64,76471.54,0.0,-1.0,0.0,6e-05]
[1779203111772,53.64,76470.43,0.0,-1.0,0.0,6e-05]
[1779203112779,53.64,76471.88,0.0,-1.0,0.0,6e-05]
[1779203113170,53.64,76471.88,0.0,-1.0,0.0,6e-05]
[1779203113922,53.64,76471.88,0.0,-1.0,0.0,6e-05]
[1779203113997,53.64,76471.88,0.0,-1.0,0.0,6e-05]
[1779203113973,53.64,76476.32,0.0,-1.0,0.0,6e-05]
[1779203114792,53.64,76476.21,0.0,-1.0,0.0,6e-05]
[1779203116259,53.64,76476.28,0.0,-1.0,0.0,6e-05]
[1779203116387,53.64,76476.28,0.0,-1.0,0.0,6e-05]
[1779203116807,53.64,76477.38,0.0,-1.0,0.0,6e-05]
[1779203118269,53.64,76476.78,0.0,-1.0,0.0,6e-05]
[1779203118420,53.64,76476.78,0.0,-1.0,0.0,6e-05]
[1779203118821,53.64,76476.79,0.0,-1.0,0.0,6e-05]
[1779203120270,53.64,76477.38,0.0,-1.0,0.0,6e-05]
[1779203120458,53.64,76477.38,0.0,-1.0,0.0,6e-05]
[1779203120835,53.64,76478.43,0.0,-1.0,0.0,6e-05]
[1779203122270,53.64,76478.44,0.0,-1.0,0.0,6e-05]
[1779203122280,53.64,76478.44,0.0,-1.0,0.0,6e-05]
[1779203122849,53.64,76479.51,0.0,-1.0,0.0,6e-05]
[1779203126275,53.64,76479.0,0.0,-1.0,0.0,6e-05]
[1779203126489,53.64,76479.0,0.0,-1.0,0.0,6e-05]
[1779203126877,53.64,76478.96,0.0,-1.0,0.0,6e-05]
[1779203130271,53.64,76478.43,0.0,-1.0,0.0,6e-05]
[1779203130467,53.64,76478.43,0.0,-1.0,0.0,6e-05]
[1779203130905,53.64,76471.98,0.0,-1.0,0.0,6e-05]
[1779203131562,53.64,76471.98,0.0,-1.0,0.0,6e-05]
[1779203131721,53.64,76471.98,0.0,-1.0,0.0,6e-05]
[1779203131768,53.64,76471.98,0.0,-1.0,0.0,6e-05]
[1779203131874,53.64,76471.98,0.0,-1.0,0.0,6e-05]
[1779203131913,53.64,76468.2,0.0,-1.0,0.0,6e-05]
[1779203132919,53.64,76469.39,0.0,-1.0,0.0,6e-05]
[1779203133594,53.64,76469.39,0.0,-1.0,0.0,6e-05]
[1779203133741,53.64,76469.39,0.0,-1.0,0.0,6e-05]
[1779203133926,53.64,76479.37,0.0,-1.0,0.0,6e-05]
[1779203134933,53.64,76482.74,0.0,-1.0,0.0,6e-05]
[1779203136270,53.64,76483.11,0.0,-1.0,0.0,6e-05]
[1779203136428,53.64,76483.11,0.0,-1.0,0.0,6e-05]
[1779203136947,53.64,76483.31,0.0,-1.0,0.0,6e-05]
[1779203137954,53.64,76482.0,0.0,-1.0,0.0,6e-05]
[1779203138961,53.64,76479.94,0.0,-1.0,0.0,6e-05]
[1779203139968,53.64,76474.58,0.0,-1.0,0.0,6e-05]
[1779203140975,53.64,76472.34,0.0,-1.0,0.0,6e-05]
[1779203142989,53.64,76471.24,0.0,-1.0,0.0,6e-05]
[1779203143996,53.64,76474.69,0.0,-1.0,0.0,6e-05]
[1779203145007,53.64,76477.15,0.0,-1.0,0.0,6e-05]
[1779203147017,53.64,76474.44,0.0,-1.0,0.0,6e-05]
[1779203148026,53.64,76472.7,0.0,-1.0,0.0,6e-05]
[1779203150040,53.64,76467.95,0.0,-1.0,0.0,6e-05]
[1779203151047,53.64,76466.25,0.0,-1.0,0.0,6e-05]
[1779203152053,53.64,76464.18,0.0,-1.0,0.0,6e-05]
[1779203153061,53.64,76460.66,0.0,-1.0,0.0,6e-05]
[1779203154068,53.64,76453.83,0.0,-1.0,0.0,5e-05]
[1779203155076,53.64,76457.07,0.0,-1.0,0.0,6e-05]
[1779203156082,53.64,76457.75,0.0,-1.0,0.0,6e-05]
[1779203157090,53.64,76454.29,0.0,-1.0,0.0,5e-05]
[1779203162125,53.64,76454.98,0.0,-1.0,0.0,5e-05]
[1779203163132,53.64,76454.15,0.0,-1.0,0.0,5e-05]
[1779203164140,53.64,76452.89,0.0,-1.0,0.0,5e-05]
[1779203169175,53.64,76450.47,0.0,-1.0,0.0,5e-05]
[1779203170182,53.64,76449.21,0.0,-1.0,0.0,5e-05]
[1779203172196,53.64,76452.39,0.0,-1.0,0.0,5e-05]
[1779203173203,53.64,76454.01,0.0,-1.0,0.0,5e-05]
[1779203174210,53.64,76453.18,0.0,-1.0,0.0,5e-05]
[1779203175217,53.64,76454.29,0.0,-1.0,0.0,5e-05]
[1779203180252,53.64,76454.25,0.0,-1.0,0.0,5e-05]
[1779203184280,53.64,76453.52,0.0,-1.0,0.0,5e-05]
[1779203186293,53.64,76450.2,0.0,-1.0,0.0,5e-05]
[1779203189315,53.64,76448.18,0.0,-1.0,0.0,5e-05]
[1779203190322,53.64,76449.3,0.0,-1.0,0.0,5e-05]
[1779203191329,53.64,76450.9,0.0,-1.0,0.0,5e-05]
[1779203193343,53.64,76457.07,0.0,-1.0,0.0,5e-05]
[1779203194350,53.64,76459.38,0.0,-1.0,0.0,5e-05]
[1779203196363,53.64,76459.48,0.0,-1.0,0.0,5e-05]
[1779203198378,53.64,76456.84,0.0,-1.0,0.0,5e-05]
[1779203203415,53.64,76459.89,0.0,-1.0,0.0,5e-05]
[1779203204423,53.64,76470.67,0.0,-1.0,0.0,6e-05]
[1779203205430,53.64,76475.14,0.0,-1.0,0.0,6e-05]
[1779203206437,53.64,76479.05,0.0,-1.0,0.0,6e-05]
[1779203207444,53.64,76478.19,0.0,-1.0,0.0,6e-05]
[1779203209458,53.64,76480.53,0.0,-1.0,0.0,6e-05]
[1779203210465,53.64,76481.56,0.0,-1.0,0.0,6e-05]
[1779203215500,53.64,76479.28,0.0,-1.0,0.0,6e-05]
[1779203217514,53.64,76479.96,0.0,-1.0,0.0,6e-05]
[1779203218521,53.64,76477.98,0.0,-1.0,0.0,6e-05]
[1779203220535,53.64,76478.94,0.0,-1.0,0.0,6e-05]
[1779203225570,53.64,76478.52,0.0,-1.0,0.0,6e-05]
[1779203230605,53.64,76480.65,0.0,-1.0,0.0,6e-05]
[1779203231612,53.64,76482.13,0.0,-1.0,0.0,6e-05]
[1779203234633,53.64,76481.24,0.0,-1.0,0.0,6e-05]
[1779203235644,53.64,76481.92,0.0,-1.0,0.0,6e-05]
[1779203236651,53.64,76480.09,0.0,-1.0,0.0,6e-05]
[1779203240679,53.64,76477.45,0.0,-1.0,0.0,6e-05]
[1779203241685,53.64,76470.54,0.0,-1.0,0.0,6e-05]
[1779203242693,53.64,76462.72,0.0,-1.0,0.0,6e-05]
[1779203243710,53.64,76456.87,0.0,-1.0,0.0,5e-05]
[1779203245722,53.64,76457.68,0.0,-1.0,0.0,5e-05]
[1779203246729,53.64,76459.57,0.0,-1.0,0.0,5e-05]
[1779203247736,53.64,76460.9,0.0,-1.0,0.0,5e-05]
[1779203250757,53.64,76459.36,0.0,-1.0,0.0,5e-05]
[1779203252771,53.64,76457.97,0.0,-1.0,0.0,5e-05]
[1779203255792,53.64,76455.72,0.0,-1.0,0.0,5e-05]
[1779203256799,53.64,76454.48,0.0,-1.0,0.0,5e-05]
[1779203259820,53.64,76453.65,0.0,-1.0,0.0,5e-05]
[1779203264855,53.64,76453.59,0.0,-1.0,0.0,5e-05]
[1779203265862,53.64,76452.39,0.0,-1.0,0.0,5e-05]
[1779203266868,53.64,76453.91,0.0,-1.0,0.0,5e-05]
[1779203267876,53.64,76455.37,0.0,-1.0,0.0,5e-05]
[1779203268883,53.64,76463.11,0.0,-1.0,0.0,5e-05]
[1779203269890,53.64,76460.36,0.0,-1.0,0.0,5e-05]
[1779203271904,53.64,76461.87,0.0,-1.0,0.0,5e-05]
[1779203276939,53.64,76461.54,0.0,-1.0,0.0,5e-05]
[1779203279959,53.64,76460.78,0.0,-1.0,0.0,5e-05]
[1779203280967,53.64,76457.57,0.0,-1.0,0.0,5e-05]
[1779203281973,53.64,76453.75,0.0,-1.0,0.0,5e-05]
[1779203283988,53.64,76454.5,0.0,-1.0,0.0,5e-05]
[1779203284995,53.64,76453.87,0.0,-1.0,0.0,5e-05]
[1779203287009,53.64,76457.79,0.0,-1.0,0.0,5e-05]
[1779203288016,53.64,76459.69,0.0,-1.0,0.0,5e-05]
[1779203289023,53.64,76458.91,0.0,-1.0,0.0,5e-05]
[1779203290030,53.64,76455.06,0.0,-1.0,0.0,5e-05]
[1779203291037,53.64,76453.07,0.0,-1.0,0.0,5e-05]
[1779203296072,53.64,76452.66,0.0,-1.0,0.0,5e-05]
[1779203297079,53.64,76449.88,0.0,-1.0,0.0,5e-05]
[1779203298086,53.64,76450.62,0.0,-1.0,0.0,5e-05]
[1779203299093,53.64,76451.46,0.0,-1.0,0.0,5e-05]
[1779203300100,53.64,76450.74,0.0,-1.0,0.0,5e-05]
[1779203302114,53.64,76451.42,0.0,-1.0,0.0,5e-05]
[1779203304128,53.64,76450.82,0.0,-1.0,0.0,5e-05]
[1779203306142,53.64,76452.71,0.0,-1.0,0.0,5e-05]
[1779203308156,53.64,76455.43,0.0,-1.0,0.0,5e-05]
[1779203312185,53.64,76455.88,0.0,-1.0,0.0,5e-05]
[1779203313192,53.64,76456.68,0.0,-1.0,0.0,5e-05]
[1779203315206,53.64,76461.55,0.0,-1.0,0.0,5e-05]
[1779203316213,53.64,76466.39,0.0,-1.0,0.0,5e-05]
[1779203317220,53.64,76465.51,0.0,-1.0,0.0,5e-05]
[1779203318227,53.64,76461.62,0.0,-1.0,0.0,5e-05]
[1779203319234,53.64,76462.3,0.0,-1.0,0.0,5e-05]
[1779203320241,53.64,76463.43,0.0,-1.0,0.0,5e-05]
[1779203322255,53.64,76462.61,0.0,-1.0,0.0,5e-05]
[1779203324269,53.64,76458.43,0.0,-1.0,0.0,5e-05]
[1779203325276,53.64,76448.98,0.0,-1.0,0.0,5e-05]
[1779203326371,53.64,76435.97,0.0,-1.0,0.0,5e-05]
[1779203327311,53.64,76421.99,0.0,-1.0,0.0,5e-05]
[1779203328318,53.64,76421.68,0.0,-1.0,0.0,5e-05]
[1779203329325,53.64,76419.5,0.0,-1.0,0.0,5e-05]
[1779203330332,53.64,76414.36,0.0,-1.0,0.0,5e-05]
[1779203331338,53.64,76412.66,0.0,-1.0,0.0,5e-05]
[1779203332346,53.64,76415.57,0.0,-1.0,0.0,5e-05]
[1779203333353,53.64,76417.61,0.0,-1.0,0.0,5e-05]
[1779203334360,53.64,76418.68,0.0,-1.0,0.0,5e-05]
[1779203337381,53.64,76419.42,0.0,-1.0,0.0,5e-05]
[1779203338307,53.64,76419.42,0.0,-1.0,0.0,5e-05]
[1779203338388,53.64,76418.82,0.0,-1.0,0.0,5e-05]
[1779203339981,53.64,76419.42,0.0,-1.0,0.0,5e-05]
[1779203340660,53.64,76420.64,0.0,-1.0,0.0,5e-05]
[1779203341409,53.64,76420.1,0.0,-1.0,0.0,5e-05]
[1779203345437,53.64,76422.55,0.0,-1.0,0.0,5e-05]
[1779203347451,53.64,76425.95,0.0,-1.0,0.0,5e-05]
[1779203348458,53.64,76429.77,0.0,-1.0,0.0,5e-05]
[1779203349465,53.64,76433.01,0.0,-1.0,0.0,5e-05]
[1779203350472,53.64,76435.62,0.0,-1.0,0.0,5e-05]
[1779203351479,53.64,76438.58,0.0,-1.0,0.0,5e-05]
[1779203353493,53.64,76443.6,0.0,-1.0,0.0,5e-05]
[1779203354501,53.64,76447.09,0.0,-1.0,0.0,5e-05]
[1779203355508,53.64,76452.72,0.0,-1.0,0.0,5e-05]
[1779203356515,53.64,76453.34,0.0,-1.0,0.0,5e-05]
[1779203358529,53.64,76452.53,0.0,-1.0,0.0,5e-05]
[1779203360543,53.64,76456.58,0.0,-1.0,0.0,5e-05]
[1779203361550,53.64,76455.93,0.0,-1.0,0.0,5e-05]
[1779203363564,53.64,76457.75,0.0,-1.0,0.0,5e-05]
[1779203364568,53.64,76457.75,0.0,-1.0,0.0,5e-05]
[1779203364950,53.64,76461.81,0.0,-1.0,0.0,5e-05]
[1779203365578,53.64,76463.33,0.0,-1.0,0.0,5e-05]
[1779203366585,53.64,76470.67,0.0,-1.0,0.0,6e-05]
[1779203367593,53.64,76480.17,0.0,-1.0,0.0,6e-05]
[1779203368600,53.64,76481.57,0.0,-1.0,0.0,6e-05]
[1779203371621,53.64,76482.52,0.0,-1.0,0.0,6e-05]
[1779203372628,53.64,76481.71,0.0,-1.0,0.0,6e-05]
[1779203375649,53.64,76482.41,0.0,-1.0,0.0,6e-05]
[1779203380684,53.64,76482.68,0.0,-1.0,0.0,6e-05]
[1779203382698,53.64,76484.75,0.0,-1.0,0.0,6e-05]
[1779203383705,53.64,76483.14,0.0,-1.0,0.0,6e-05]
[1779203388740,53.64,76481.51,0.0,-1.0,0.0,6e-05]
[1779203389747,53.64,76473.12,0.0,-1.0,0.0,5e-05]
[1779203390754,53.64,76474.78,0.0,-1.0,0.0,5e-05]
[1779203391761,53.64,76470.14,0.0,-1.0,0.0,5e-05]
[1779203392768,53.64,76460.61,0.0,-1.0,0.0,5e-05]
[1779203393774,53.64,76460.68,0.0,-1.0,0.0,5e-05]
[1779203395788,53.64,76459.73,0.0,-1.0,0.0,5e-05]
[1779203397803,53.64,76461.56,0.0,-1.0,0.0,5e-05]
[1779203401831,53.64,76460.67,0.0,-1.0,0.0,5e-05]
[1779203403845,53.64,76461.57,0.0,-1.0,0.0,5e-05]
[1779203404852,53.64,76465.79,0.0,-1.0,0.0,5e-05]
[1779203405859,53.64,76467.21,0.0,-1.0,0.0,5e-05]
[1779203406866,53.64,76463.93,0.0,-1.0,0.0,5e-05]
[1779203410895,53.64,76456.99,0.0,-1.0,0.0,5e-05]
[1779203411903,53.64,76450.26,0.0,-1.0,0.0,5e-05]
[1779203412910,53.64,76451.12,0.0,-1.0,0.0,5e-05]
[1779203414924,53.64,76450.5,0.0,-1.0,0.0,5e-05]
[1779203416938,53.64,76449.76,0.0,-1.0,0.0,5e-05]
[1779203417945,53.64,76441.97,0.0,-1.0,0.0,5e-05]
[1779203418951,53.64,76437.68,0.0,-1.0,0.0,5e-05]
[1779203420934,53.64,76437.96,0.0,-1.0,0.0,5e-05]
[1779203420965,53.64,76437.16,0.0,-1.0,0.0,5e-05]
[1779203422296,53.64,76438.49,0.0,-1.0,0.0,5e-05]
[1779203422980,53.64,76439.06,0.0,-1.0,0.0,5e-05]
[1779203423987,53.64,76438.24,0.0,-1.0,0.0,5e-05]
[1779203424994,53.64,76439.56,0.0,-1.0,0.0,5e-05]
[1779203428015,53.64,76441.24,0.0,-1.0,0.0,5e-05]
[1779203429022,53.64,76447.06,0.0,-1.0,0.0,5e-05]
[1779203430029,53.64,76452.1,0.0,-1.0,0.0,5e-05]
[1779203431036,53.64,76453.32,0.0,-1.0,0.0,5e-05]
[1779203432044,53.64,76454.47,0.0,-1.0,0.0,5e-05]
[1779203435067,53.64,76455.39,0.0,-1.0,0.0,5e-05]
[1779203436074,53.64,76456.48,0.0,-1.0,0.0,5e-05]
[1779203437081,53.64,76455.6,0.0,-1.0,0.0,5e-05]
[1779203439099,53.64,76460.81,0.0,-1.0,0.0,5e-05]
[1779203440062,53.64,76460.81,0.0,-1.0,0.0,5e-05]
[1779203440107,53.64,76468.49,0.0,-1.0,0.0,5e-05]
[1779203441114,53.64,76468.07,0.0,-1.0,0.0,5e-05]
[1779203446149,53.64,76468.29,0.0,-1.0,0.0,5e-05]
[1779203447156,53.64,76471.53,0.0,-1.0,0.0,5e-05]
[1779203448163,53.64,76474.41,0.0,-1.0,0.0,5e-05]
[1779203451185,53.64,76475.08,0.0,-1.0,0.0,5e-05]
[1779203456220,53.64,76476.53,0.0,-1.0,0.0,5e-05]
[1779203458234,53.64,76469.34,0.0,-1.0,0.0,5e-05]
[1779203461255,53.64,76468.1,0.0,-1.0,0.0,5e-05]
[1779203463270,53.64,76471.46,0.0,-1.0,0.0,5e-05]
[1779203465292,53.64,76474.91,0.0,-1.0,0.0,5e-05]
[1779203466297,53.64,76478.92,0.0,-1.0,0.0,5e-05]
[1779203467304,53.64,76480.91,0.0,-1.0,0.0,6e-05]
[1779203468311,53.64,76482.23,0.0,-1.0,0.0,6e-05]
[1779203471332,53.64,76480.76,0.0,-1.0,0.0,6e-05]
[1779203475360,53.64,76482.47,0.0,-1.0,0.0,6e-05]
[1779203476366,53.64,76481.09,0.0,-1.0,0.0,6e-05]
[1779203479388,53.64,76479.11,0.0,-1.0,0.0,5e-05]
[1779203480395,53.64,76474.83,0.0,-1.0,0.0,5e-05]
[1779203481402,53.64,76473.02,0.0,-1.0,0.0,5e-05]
[1779203482409,53.64,76471.51,0.0,-1.0,0.0,5e-05]
[1779203483415,53.64,76474.53,0.0,-1.0,0.0,5e-05]
[1779203484423,53.64,76476.7,0.0,-1.0,0.0,5e-05]
[1779203485430,53.64,76477.82,0.0,-1.0,0.0,5e-05]
[1779203489457,53.64,76476.68,0.0,-1.0,0.0,5e-05]
[1779203490464,53.64,76473.97,0.0,-1.0,0.0,5e-05]
[1779203494492,53.64,76472.34,0.0,-1.0,0.0,5e-05]
[1779203495500,53.64,76471.56,0.0,-1.0,0.0,5e-05]
[1779203497514,53.64,76468.28,0.0,-1.0,0.0,5e-05]
[1779203499527,53.64,76466.55,0.0,-1.0,0.0,5e-05]
[1779203500535,53.64,76459.26,0.0,-1.0,0.0,5e-05]
[1779203501542,53.64,76459.08,0.0,-1.0,0.0,5e-05]
[1779203504563,53.64,76458.43,0.0,-1.0,0.0,5e-05]
[1779203506577,53.64,76457.24,0.0,-1.0,0.0,5e-05]
[1779203507584,53.64,76458.49,0.0,-1.0,0.0,5e-05]
[1779203512619,53.64,76458.19,0.0,-1.0,0.0,5e-05]
[1779203518661,53.64,76456.98,0.0,-1.0,0.0,5e-05]
[1779203519668,53.64,76450.61,0.0,-1.0,0.0,5e-05]
[1779203520675,53.64,76449.84,0.0,-1.0,0.0,5e-05]
[1779203521682,53.64,76452.21,0.0,-1.0,0.0,5e-05]
[1779203523195,53.64,76454.16,0.0,-1.0,0.0,5e-05]
[1779203523696,53.64,76454.8,0.0,-1.0,0.0,5e-05]
[1779203524703,53.64,76455.58,0.0,-1.0,0.0,5e-05]
[1779203526717,53.64,76454.46,0.0,-1.0,0.0,5e-05]
[1779203527725,53.64,76453.58,0.0,-1.0,0.0,5e-05]
[1779203529738,53.64,76454.52,0.0,-1.0,0.0,5e-05]
[1779203530745,53.64,76455.35,0.0,-1.0,0.0,5e-05]
[1779203533766,53.64,76454.48,0.0,-1.0,0.0,5e-05]
[1779203534773,53.64,76457.28,0.0,-1.0,0.0,5e-05]
[1779203536786,53.64,76458.13,0.0,-1.0,0.0,5e-05]
[1779203541822,53.64,76458.19,0.0,-1.0,0.0,5e-05]
[1779203544843,53.64,76464.73,0.0,-1.0,0.0,5e-05]
[1779203545850,53.64,76468.63,0.0,-1.0,0.0,5e-05]
[1779203549878,53.64,76469.7,0.0,-1.0,0.0,5e-05]
[1779203552899,53.64,76470.27,0.0,-1.0,0.0,5e-05]
[1779203553906,53.64,76472.5,0.0,-1.0,0.0,5e-05]
[1779203557934,53.64,76474.95,0.0,-1.0,0.0,5e-05]
[1779203558940,53.64,76475.74,0.0,-1.0,0.0,5e-05]
[1779203560954,53.64,76474.22,0.0,-1.0,0.0,5e-05]
[1779203561962,53.64,76473.43,0.0,-1.0,0.0,5e-05]
[1779203562969,53.64,76472.06,0.0,-1.0,0.0,5e-05]
[1779203563976,53.64,76469.31,0.0,-1.0,0.0,5e-05]
[1779203564983,53.64,76466.29,0.0,-1.0,0.0,5e-05]
[1779203565990,53.64,76465.05,0.0,-1.0,0.0,5e-05]
[1779203566996,53.64,76462.52,0.0,-1.0,0.0,5e-05]
[1779203569011,53.64,76461.36,0.0,-1.0,0.0,5e-05]
[1779203570022,53.64,76458.25,0.0,-1.0,0.0,5e-05]
[1779203571029,53.64,76451.49,0.0,-1.0,0.0,5e-05]
[1779203573043,53.64,76452.26,0.0,-1.0,0.0,5e-05]
[1779203575057,53.64,76451.45,0.0,-1.0,0.0,5e-05]
[1779203576064,53.64,76449.96,0.0,-1.0,0.0,5e-05]
[1779203581099,53.64,76452.38,0.0,-1.0,0.0,5e-05]
[1779203582107,53.64,76458.41,0.0,-1.0,0.0,5e-05]
[1779203583114,53.64,76459.66,0.0,-1.0,0.0,5e-05]
[1779203588149,53.64,76459.3,0.0,-1.0,0.0,5e-05]
[1779203589156,53.64,76461.08,0.0,-1.0,0.0,5e-05]
[1779203593184,53.64,76464.62,0.0,-1.0,0.0,5e-05]
[1779203594191,53.64,76468.69,0.0,-1.0,0.0,5e-05]
[1779203595198,53.64,76469.66,0.0,-1.0,0.0,5e-05]
[1779203598219,53.64,76468.81,0.0,-1.0,0.0,5e-05]
[1779203600233,53.64,76471.56,0.0,-1.0,0.0,5e-05]
[1779203601240,53.64,76476.03,0.0,-1.0,0.0,5e-05]
[1779203602247,53.64,76481.49,0.0,-1.0,0.0,5e-05]
[1779203603254,53.64,76482.9,0.0,-1.0,0.0,5e-05]
[1779203608289,53.64,76482.6,0.0,-1.0,0.0,5e-05]
[1779203610303,53.64,76481.74,0.0,-1.0,0.0,5e-05]
[1779203612317,53.64,76482.95,0.0,-1.0,0.0,5e-05]
[1779203613324,53.64,76481.9,0.0,-1.0,0.0,5e-05]
[1779203614331,53.64,76482.8,0.0,-1.0,0.0,5e-05]
[1779203619366,53.64,76481.79,0.0,-1.0,0.0,5e-05]
[1779203624401,53.64,76482.15,0.0,-1.0,0.0,5e-05]
[1779203625408,53.64,76482.8,0.0,-1.0,0.0,5e-05]
[1779203630443,53.64,76482.28,0.0,-1.0,0.0,5e-05]
[1779203635477,53.64,76484.08,0.0,-1.0,0.0,5e-05]
[1779203641520,53.64,76485.42,0.0,-1.0,0.0,5e-05]
[1779203643534,53.64,76484.8,0.0,-1.0,0.0,5e-05]
[1779203648568,53.64,76484.86,0.0,-1.0,0.0,5e-05]
[1779203650583,53.64,76506.44,0.0,-1.0,0.0,6e-05]
[1779203651590,53.64,76510.88,0.0,-1.0,0.0,6e-05]
[1779203652597,53.64,76512.38,0.0,-1.0,0.0,6e-05]
[1779203653604,53.64,76514.2,0.0,-1.0,0.0,6e-05]
[1779203653930,53.64,76514.2,0.0,-1.0,0.0,6e-05]
[1779203658019,53.64,76513.85,0.0,-1.0,0.0,6e-05]
[1779203658228,53.64,76513.85,0.0,-1.0,0.0,6e-05]
[1779203658330,53.64,76511.97,0.0,-1.0,0.0,6e-05]
[1779203659646,53.64,76516.53,0.0,-1.0,0.0,6e-05]
[1779203660653,53.64,76519.63,0.0,-1.0,0.0,6e-05]
[1779203662667,53.64,76520.78,0.0,-1.0,0.0,6e-05]
[1779203665688,53.64,76528.61,0.0,-1.0,0.0,6e-05]
[1779203666695,53.64,76528.56,0.0,-1.0,0.0,6e-05]
[1779203670724,53.64,76527.5,0.0,-1.0,0.0,6e-05]
[1779203672738,53.64,76527.71,0.0,-1.0,0.0,6e-05]
[1779203674763,53.64,76525.82,0.0,-1.0,0.0,6e-05]
[1779203676777,53.64,76523.36,0.0,-1.0,0.0,6e-05]
[1779203677784,53.64,76522.57,0.0,-1.0,0.0,6e-05]
[1779203678791,53.64,76521.63,0.0,-1.0,0.0,6e-05]
[1779203679798,53.64,76519.64,0.0,-1.0,0.0,6e-05]
[1779203681812,53.64,76520.59,0.0,-1.0,0.0,6e-05]
[1779203682819,53.64,76519.59,0.0,-1.0,0.0,6e-05]
[1779203684833,53.64,76521.81,0.0,-1.0,0.0,6e-05]
[1779203685840,53.64,76522.74,0.0,-1.0,0.0,6e-05]
[1779203686847,53.64,76520.09,0.0,-1.0,0.0,6e-05]
[1779203689868,53.64,76523.09,0.0,-1.0,0.0,6e-05]
[1779203692889,53.64,76522.31,0.0,-1.0,0.0,6e-05]
[1779203696918,53.64,76523.24,0.0,-1.0,0.0,6e-05]
[1779203697925,53.64,76524.63,0.0,-1.0,0.0,6e-05]
[1779203698932,53.64,76527.07,0.0,-1.0,0.0,6e-05]
[1779203699938,53.64,76528.18,0.0,-1.0,0.0,6e-05]
[1779203700946,53.64,76531.25,0.0,-1.0,0.0,6e-05]
[1779203702049,53.64,76531.25,0.0,-1.0,0.0,6e-05]
[1779203702220,53.64,76531.25,0.0,-1.0,0.0,6e-05]
[1779203702223,53.64,76537.0,0.0,-1.0,0.0,6e-05]
[1779203702960,53.64,76540.39,0.0,-1.0,0.0,6e-05]
[1779203703967,53.64,76547.29,0.0,-1.0,0.0,6e-05]
[1779203704974,53.64,76547.13,0.0,-1.0,0.0,6e-05]
[1779203706988,53.64,76549.42,0.0,-1.0,0.0,6e-05]
[1779203707994,53.64,76550.69,0.0,-1.0,0.0,6e-05]
[1779203711205,53.64,76551.79,0.0,-1.0,0.0,6e-05]
[1779203712028,53.64,76554.08,0.0,-1.0,0.0,6e-05]
[1779203713033,53.64,76557.74,0.0,-1.0,0.0,6e-05]
[1779203714040,53.64,76558.6,0.0,-1.0,0.0,7e-05]
[1779203716054,53.64,76566.81,0.0,-1.0,0.0,7e-05]
[1779203717061,53.64,76576.35,0.0,-1.0,0.0,7e-05]
[1779203718068,53.64,76584.62,0.0,-1.0,0.0,7e-05]
[1779203719379,53.64,76582.26,0.0,-1.0,0.0,7e-05]
[1779203720082,53.64,76581.02,0.0,-1.0,0.0,7e-05]
[1779203721089,53.64,76577.2,0.0,-1.0,0.0,7e-05]
[1779203723220,53.64,76576.09,0.0,-1.0,0.0,7e-05]
[1779203727131,53.64,76577.34,0.0,-1.0,0.0,7e-05]
[1779203728138,53.64,76578.24,0.0,-1.0,0.0,7e-05]
[1779203729145,53.64,76581.27,0.0,-1.0,0.0,7e-05]
[1779203732657,53.64,76582.86,0.0,-1.0,0.0,7e-05]
[1779203733173,53.64,76586.96,0.0,-1.0,0.0,7e-05]
[1779203734180,53.64,76587.92,0.0,-1.0,0.0,7e-05]
[1779203737201,53.64,76590.72,0.0,-1.0,0.0,7e-05]
[1779203738208,53.64,76604.93,0.0,-1.0,0.0,7e-05]
[1779203739335,53.64,76604.93,0.0,-1.0,0.0,7e-05]
[1779203739385,53.64,76612.49,0.0,-1.0,0.0,7e-05]
[1779203740222,53.64,76611.81,0.0,-1.0,0.0,7e-05]
[1779203741286,53.64,76611.81,0.0,-1.0,0.0,7e-05]
[1779203741378,53.64,76609.41,0.0,-1.0,0.0,7e-05]
[1779203742236,53.64,76607.24,0.0,-1.0,0.0,7e-05]
[1779203743273,53.64,76607.24,0.0,-1.0,0.0,7e-05]
[1779203743371,53.64,76608.09,0.0,-1.0,0.0,7e-05]
[1779203744795,53.64,76607.84,0.0,-1.0,0.0,7e-05]
[1779203750291,53.64,76607.65,0.0,-1.0,0.0,7e-05]
[1779203753115,53.64,76607.99,0.0,-1.0,0.0,7e-05]
[1779203753237,53.64,76607.99,0.0,-1.0,0.0,7e-05]
[1779203753275,53.64,76607.99,0.0,-1.0,0.0,7e-05]
[1779203753313,53.64,76607.51,0.0,-1.0,0.0,7e-05]
[1779203758348,53.64,76607.67,0.0,-1.0,0.0,7e-05]
[1779203763383,53.64,76612.35,0.0,-1.0,0.0,7e-05]
[1779203764754,53.64,76612.56,0.0,-1.0,0.0,7e-05]
[1779203764771,53.64,76612.56,0.0,-1.0,0.0,7e-05]
[1779203764857,53.64,76612.56,0.0,-1.0,0.0,7e-05]
[1779203765019,53.64,76612.56,0.0,-1.0,0.0,7e-05]
[1779203765397,53.64,76612.81,0.0,-1.0,0.0,7e-05]
[1779203767411,53.64,76617.91,0.0,-1.0,0.0,8e-05]
[1779203768418,53.64,76614.6,0.0,-1.0,0.0,7e-05]
[1779203769426,53.64,76610.69,0.0,-1.0,0.0,7e-05]
[1779203770065,53.64,76610.69,0.0,-1.0,0.0,7e-05]
[1779203770187,53.64,76610.69,0.0,-1.0,0.0,7e-05]
[1779203770271,53.64,76610.69,0.0,-1.0,0.0,7e-05]
[1779203770433,53.64,76605.06,0.0,-1.0,0.0,7e-05]
[1779203771439,53.64,76595.3,0.0,-1.0,0.0,7e-05]
[1779203772447,53.64,76577.43,0.0,-1.0,0.0,7e-05]
[1779203773454,53.64,76577.16,0.0,-1.0,0.0,7e-05]
[1779203775468,53.64,76575.03,0.0,-1.0,0.0,7e-05]
[1779203776475,53.64,76576.96,0.0,-1.0,0.0,7e-05]
[1779203777358,53.64,76576.96,0.0,-1.0,0.0,7e-05]
[1779203777455,53.64,76576.96,0.0,-1.0,0.0,7e-05]
[1779203777522,53.64,76576.96,0.0,-1.0,0.0,7e-05]
[1779203777549,53.64,76577.36,0.0,-1.0,0.0,7e-05]
[1779203780503,53.64,76573.49,0.0,-1.0,0.0,7e-05]
[1779203781510,53.64,76570.48,0.0,-1.0,0.0,7e-05]
[1779203782516,53.64,76568.68,0.0,-1.0,0.0,7e-05]
[1779203784531,53.64,76565.27,0.0,-1.0,0.0,7e-05]
[1779203785537,53.64,76558.58,0.0,-1.0,0.0,6e-05]
[1779203787552,53.64,76560.81,0.0,-1.0,0.0,6e-05]
[1779203790221,53.64,76561.74,0.0,-1.0,0.0,6e-05]
[1779203790271,53.64,76561.74,0.0,-1.0,0.0,6e-05]
[1779203790282,53.64,76561.74,0.0,-1.0,0.0,6e-05]
[1779203790519,53.64,76561.74,0.0,-1.0,0.0,6e-05]
[1779203790573,53.64,76561.36,0.0,-1.0,0.0,6e-05]
[1779203791579,53.64,76560.61,0.0,-1.0,0.0,6e-05]
[1779203796617,53.64,76558.37,0.0,-1.0,0.0,6e-05]
[1779203800645,53.64,76554.45,0.0,-1.0,0.0,6e-05]
[1779203801652,53.64,76549.39,0.0,-1.0,0.0,6e-05]
[1779203802659,53.64,76545.26,0.0,-1.0,0.0,6e-05]
[1779203804824,53.64,76545.09,0.0,-1.0,0.0,6e-05]
[1779203804858,53.64,76545.09,0.0,-1.0,0.0,6e-05]
[1779203805032,53.64,76545.09,0.0,-1.0,0.0,6e-05]
[1779203805679,53.64,76545.9,0.0,-1.0,0.0,6e-05]
[1779203806687,53.64,76551.99,0.0,-1.0,0.0,6e-05]
[1779203807694,53.64,76555.74,0.0,-1.0,0.0,6e-05]
[1779203808702,53.64,76555.74,0.0,-1.0,0.0,6e-05]
[1779203808772,53.64,76555.74,0.0,-1.0,0.0,6e-05]
[1779203808742,53.64,76556.44,0.0,-1.0,0.0,6e-05]
[1779203808836,53.64,76556.44,0.0,-1.0,0.0,6e-05]
[1779203809020,53.64,76556.44,0.0,-1.0,0.0,6e-05]
[1779203809708,53.64,76555.66,0.0,-1.0,0.0,6e-05]
[1779203811722,53.64,76553.31,0.0,-1.0,0.0,6e-05]
[1779203812730,53.64,76555.42,0.0,-1.0,0.0,6e-05]
[1779203815750,53.64,76556.98,0.0,-1.0,0.0,6e-05]
[1779203816131,53.64,76556.98,0.0,-1.0,0.0,6e-05]
[1779203816190,53.64,76556.98,0.0,-1.0,0.0,6e-05]
[1779203816272,53.64,76556.98,0.0,-1.0,0.0,6e-05]
[1779203816757,53.64,76556.38,0.0,-1.0,0.0,6e-05]
[1779203821792,53.64,76555.44,0.0,-1.0,0.0,6e-05]
[1779203822799,53.64,76553.86,0.0,-1.0,0.0,6e-05]
[1779203824522,53.64,76553.86,0.0,-1.0,0.0,6e-05]
[1779203824680,53.64,76553.86,0.0,-1.0,0.0,6e-05]
[1779203824770,53.64,76553.86,0.0,-1.0,0.0,6e-05]
[1779203824758,53.64,76548.33,0.0,-1.0,0.0,6e-05]
[1779203826826,53.64,76543.58,0.0,-1.0,0.0,6e-05]
[1779203827834,53.64,76539.45,0.0,-1.0,0.0,6e-05]
[1779203830071,53.64,76538.4,0.0,-1.0,0.0,6e-05]
[1779203830182,53.64,76538.4,0.0,-1.0,0.0,6e-05]
[1779203830271,53.64,76538.4,0.0,-1.0,0.0,6e-05]
[1779203830372,53.64,76540.18,0.0,-1.0,0.0,6e-05]
[1779203831862,53.64,76543.64,0.0,-1.0,0.0,6e-05]
[1779203832869,53.64,76546.07,0.0,-1.0,0.0,6e-05]
[1779203835571,53.64,76546.21,0.0,-1.0,0.0,6e-05]
[1779203835650,53.64,76546.21,0.0,-1.0,0.0,6e-05]
[1779203835769,53.64,76546.21,0.0,-1.0,0.0,6e-05]
[1779203835779,53.64,76550.65,0.0,-1.0,0.0,6e-05]
[1779203836897,53.64,76547.25,0.0,-1.0,0.0,6e-05]
[1779203839130,53.64,76546.4,0.0,-1.0,0.0,6e-05]
[1779203839194,53.64,76546.4,0.0,-1.0,0.0,6e-05]
[1779203839270,53.64,76546.4,0.0,-1.0,0.0,6e-05]
[1779203839274,53.64,76548.48,0.0,-1.0,0.0,6e-05]
[1779203840926,53.64,76550.93,0.0,-1.0,0.0,6e-05]
[1779203845961,53.64,76551.05,0.0,-1.0,0.0,6e-05]
[1779203848255,53.64,76552.26,0.0,-1.0,0.0,6e-05]
[1779203848269,53.64,76552.26,0.0,-1.0,0.0,6e-05]
[1779203848319,53.64,76552.26,0.0,-1.0,0.0,6e-05]
[1779203848521,53.64,76552.26,0.0,-1.0,0.0,6e-05]
[1779203848623,53.64,76551.41,0.0,-1.0,0.0,6e-05]
[1779203850655,53.64,76546.33,0.0,-1.0,0.0,6e-05]
[1779203850996,53.64,76547.79,0.0,-1.0,0.0,6e-05]
[1779203852007,53.64,76547.84,0.0,-1.0,0.0,6e-05]
[1779203853422,53.64,76547.84,0.0,-1.0,0.0,6e-05]
[1779203854017,53.64,76550.14,0.0,-1.0,0.0,6e-05]
[1779203855024,53.64,76559.45,0.0,-1.0,0.0,6e-05]
[1779203856031,53.64,76565.0,0.0,-1.0,0.0,6e-05]
[1779203857033,53.64,76565.0,0.0,-1.0,0.0,6e-05]
[1779203857177,53.64,76565.0,0.0,-1.0,0.0,6e-05]
[1779203857270,53.64,76565.0,0.0,-1.0,0.0,6e-05]
[1779203857278,53.64,76563.26,0.0,-1.0,0.0,6e-05]
[1779203859052,53.64,76560.96,0.0,-1.0,0.0,6e-05]
[1779203864087,53.64,76561.39,0.0,-1.0,0.0,6e-05]
[1779203865301,53.64,76561.39,0.0,-1.0,0.0,6e-05]
[1779203865382,53.64,76561.39,0.0,-1.0,0.0,6e-05]
[1779203865521,53.64,76561.39,0.0,-1.0,0.0,6e-05]
[1779203865559,53.64,76564.66,0.0,-1.0,0.0,6e-05]
[1779203871136,53.64,76565.07,0.0,-1.0,0.0,6e-05]
[1779203873232,53.64,76565.19,0.0,-1.0,0.0,6e-05]
[1779203873242,53.64,76565.19,0.0,-1.0,0.0,6e-05]
[1779203873272,53.64,76565.19,0.0,-1.0,0.0,6e-05]
[1779203873331,53.64,76563.41,0.0,-1.0,0.0,6e-05]
[1779203874157,53.64,76558.66,0.0,-1.0,0.0,6e-05]
[1779203875164,53.64,76560.1,0.0,-1.0,0.0,6e-05]
[1779203876170,53.64,76562.19,0.0,-1.0,0.0,6e-05]
[1779203877542,53.64,76562.19,0.0,-1.0,0.0,6e-05]
[1779203877656,53.64,76562.19,0.0,-1.0,0.0,6e-05]
[1779203877771,53.64,76562.19,0.0,-1.0,0.0,6e-05]
[1779203877846,53.64,76562.65,0.0,-1.0,0.0,6e-05]
[1779203883220,53.64,76563.46,0.0,-1.0,0.0,6e-05]
[1779203886241,53.64,76564.9,0.0,-1.0,0.0,6e-05]
[1779203887248,53.64,76568.65,0.0,-1.0,0.0,6e-05]
[1779203888313,53.64,76568.65,0.0,-1.0,0.0,6e-05]
[1779203888399,53.64,76568.65,0.0,-1.0,0.0,6e-05]
[1779203888521,53.64,76568.65,0.0,-1.0,0.0,6e-05]
[1779203888623,53.64,76569.3,0.0,-1.0,0.0,6e-05]
[1779203890269,53.64,76570.89,0.0,-1.0,0.0,6e-05]
[1779203893290,53.64,76574.53,0.0,-1.0,0.0,7e-05]
[1779203894446,53.64,76574.53,0.0,-1.0,0.0,7e-05]
[1779203894513,53.64,76574.53,0.0,-1.0,0.0,7e-05]
[1779203894528,53.64,76574.53,0.0,-1.0,0.0,7e-05]
[1779203894529,53.64,76575.06,0.0,-1.0,0.0,7e-05]
[1779203895304,53.64,76581.39,0.0,-1.0,0.0,7e-05]
[1779203896311,53.64,76582.89,0.0,-1.0,0.0,7e-05]
[1779203897318,53.64,76584.45,0.0,-1.0,0.0,7e-05]
[1779203901346,53.64,76583.02,0.0,-1.0,0.0,7e-05]
[1779203902353,53.64,76571.76,0.0,-1.0,0.0,6e-05]
[1779203903360,53.64,76569.28,0.0,-1.0,0.0,6e-05]
[1779203904144,53.64,76569.28,0.0,-1.0,0.0,6e-05]
[1779203904269,53.64,76569.28,0.0,-1.0,0.0,6e-05]
[1779203904277,53.64,76569.28,0.0,-1.0,0.0,6e-05]
[1779203904521,53.64,76569.28,0.0,-1.0,0.0,6e-05]
[1779203904623,53.64,76569.15,0.0,-1.0,0.0,6e-05]
[1779203908395,53.64,76566.52,0.0,-1.0,0.0,6e-05]
[1779203909158,53.64,76566.52,0.0,-1.0,0.0,6e-05]
[1779203909273,53.64,76566.52,0.0,-1.0,0.0,6e-05]
[1779203909520,53.64,76566.52,0.0,-1.0,0.0,6e-05]
[1779203909605,53.64,76560.19,0.0,-1.0,0.0,6e-05]
[1779203911416,53.64,76561.36,0.0,-1.0,0.0,6e-05]
[1779203912423,53.64,76562.55,0.0,-1.0,0.0,6e-05]
[1779203913430,53.64,76561.09,0.0,-1.0,0.0,6e-05]
[1779203915955,53.64,76561.06,0.0,-1.0,0.0,6e-05]
[1779203916018,53.64,76561.06,0.0,-1.0,0.0,6e-05]
[1779203916272,53.64,76561.06,0.0,-1.0,0.0,6e-05]
[1779203916451,53.64,76560.5,0.0,-1.0,0.0,6e-05]
[1779203921486,53.64,76554.37,0.0,-1.0,0.0,6e-05]
[1779203922274,53.64,76554.37,0.0,-1.0,0.0,6e-05]
[1779203922415,53.64,76554.37,0.0,-1.0,0.0,6e-05]
[1779203922520,53.64,76554.37,0.0,-1.0,0.0,6e-05]
[1779203922622,53.64,76552.96,0.0,-1.0,0.0,6e-05]
[1779203923500,53.64,76551.06,0.0,-1.0,0.0,6e-05]
[1779203924511,53.64,76558.19,0.0,-1.0,0.0,6e-05]
[1779203925518,53.64,76564.53,0.0,-1.0,0.0,6e-05]
[1779203926036,53.64,76564.53,0.0,-1.0,0.0,6e-05]
[1779203926108,53.64,76564.53,0.0,-1.0,0.0,6e-05]
[1779203926271,53.64,76564.53,0.0,-1.0,0.0,6e-05]
[1779203926525,53.64,76567.8,0.0,-1.0,0.0,6e-05]
[1779203928538,53.64,76570.09,0.0,-1.0,0.0,6e-05]
[1779203930709,53.64,76570.6,0.0,-1.0,0.0,6e-05]
[1779203930775,53.64,76570.6,0.0,-1.0,0.0,6e-05]
[1779203930783,53.64,76570.6,0.0,-1.0,0.0,6e-05]
[1779203930876,53.64,76573.96,0.0,-1.0,0.0,6e-05]
[1779203931019,53.64,76573.96,0.0,-1.0,0.0,6e-05]
[1779203936107,53.64,76574.37,0.0,-1.0,0.0,6e-05]
[1779203936201,53.64,76574.37,0.0,-1.0,0.0,6e-05]
[1779203936271,53.64,76574.37,0.0,-1.0,0.0,6e-05]
[1779203936594,53.64,76574.4,0.0,-1.0,0.0,6e-05]
[1779203941629,53.64,76574.93,0.0,-1.0,0.0,6e-05]
[1779203942637,53.64,76579.88,0.0,-1.0,0.0,7e-05]
[1779203942958,53.64,76579.88,0.0,-1.0,0.0,7e-05]
[1779203942975,53.64,76579.88,0.0,-1.0,0.0,7e-05]
[1779203943018,53.64,76579.88,0.0,-1.0,0.0,7e-05]
[1779203943145,53.64,76579.88,0.0,-1.0,0.0,7e-05]
[1779203943644,53.64,76581.26,0.0,-1.0,0.0,7e-05]
[1779203945271,53.64,76581.53,0.0,-1.0,0.0,7e-05]
[1779203945416,53.64,76581.53,0.0,-1.0,0.0,7e-05]
[1779203945658,53.64,76581.38,0.0,-1.0,0.0,7e-05]
[1779203947270,53.64,76581.52,0.0,-1.0,0.0,7e-05]
[1779203947557,53.64,76581.52,0.0,-1.0,0.0,7e-05]
[1779203947672,53.64,76582.5,0.0,-1.0,0.0,7e-05]
[1779203951270,53.64,76582.88,0.0,-1.0,0.0,7e-05]
[1779203951441,53.64,76582.88,0.0,-1.0,0.0,7e-05]
[1779203951700,53.64,76582.95,0.0,-1.0,0.0,7e-05]
[1779203952707,53.64,76584.96,0.0,-1.0,0.0,7e-05]
[1779203953018,53.64,76584.96,0.0,-1.0,0.0,7e-05]
[1779203953171,53.64,76584.96,0.0,-1.0,0.0,7e-05]
[1779203953714,53.64,76592.54,0.0,-1.0,0.0,7e-05]
[1779203954721,53.64,76592.97,0.0,-1.0,0.0,7e-05]
[1779203955269,53.64,76592.97,0.0,-1.0,0.0,7e-05]
[1779203955557,53.64,76592.97,0.0,-1.0,0.0,7e-05]
[1779203955728,53.64,76593.38,0.0,-1.0,0.0,7e-05]
[1779203956735,53.64,76591.72,0.0,-1.0,0.0,7e-05]
[1779203957271,53.64,76591.72,0.0,-1.0,0.0,7e-05]
[1779203957517,53.64,76591.72,0.0,-1.0,0.0,7e-05]
[1779203957742,53.64,76587.03,0.0,-1.0,0.0,7e-05]
[1779203958749,53.64,76581.88,0.0,-1.0,0.0,7e-05]
[1779203959272,53.64,76581.88,0.0,-1.0,0.0,7e-05]
[1779203959364,53.64,76581.88,0.0,-1.0,0.0,7e-05]
[1779203959756,53.64,76581.87,0.0,-1.0,0.0,7e-05]
[1779203960094,53.64,76581.87,0.0,-1.0,0.0,7e-05]
[1779203960327,53.64,76581.87,0.0,-1.0,0.0,7e-05]
[1779203960763,53.64,76579.23,0.0,-1.0,0.0,7e-05]
[1779203960995,53.64,76579.23,0.0,-1.0,0.0,7e-05]
[1779203961175,53.64,76579.23,0.0,-1.0,0.0,7e-05]
[1779203961770,53.64,76571.81,0.0,-1.0,0.0,6e-05]
[1779203962778,53.64,76572.76,0.0,-1.0,0.0,6e-05]
[1779203963271,53.64,76572.76,0.0,-1.0,0.0,6e-05]
[1779203963447,53.64,76572.76,0.0,-1.0,0.0,6e-05]
[1779203963784,53.64,76572.14,0.0,-1.0,0.0,6e-05]
[1779203964792,53.64,76570.4,0.0,-1.0,0.0,6e-05]
[1779203965273,53.64,76570.4,0.0,-1.0,0.0,6e-05]
[1779203965415,53.64,76570.4,0.0,-1.0,0.0,6e-05]
[1779203965799,53.64,76570.83,0.0,-1.0,0.0,6e-05]
[1779203967281,53.64,76570.3,0.0,-1.0,0.0,6e-05]
[1779203967442,53.64,76570.3,0.0,-1.0,0.0,6e-05]
[1779203967813,53.64,76570.12,0.0,-1.0,0.0,6e-05]
[1779203968648,53.64,76570.12,0.0,-1.0,0.0,6e-05]
[1779203968756,53.64,76570.12,0.0,-1.0,0.0,6e-05]
[1779203968820,53.64,76567.64,0.0,-1.0,0.0,6e-05]
[1779203969827,53.64,76564.83,0.0,-1.0,0.0,6e-05]
[1779203970843,53.64,76564.83,0.0,-1.0,0.0,6e-05]
[1779203970915,53.64,76564.83,0.0,-1.0,0.0,6e-05]
[1779203970848,53.64,76563.03,0.0,-1.0,0.0,6e-05]
[1779203971250,53.64,76563.03,0.0,-1.0,0.0,6e-05]
[1779203971482,53.64,76563.03,0.0,-1.0,0.0,6e-05]
[1779203971841,53.64,76548.68,0.0,-1.0,0.0,6e-05]
[1779203972850,53.64,76539.11,0.0,-1.0,0.0,6e-05]
[1779203973855,53.64,76536.64,0.0,-1.0,0.0,6e-05]
[1779203975869,53.64,76533.71,0.0,-1.0,0.0,6e-05]
[1779203976876,53.64,76523.14,0.0,-1.0,0.0,6e-05]
[1779203977883,53.64,76523.46,0.0,-1.0,0.0,6e-05]
[1779203978890,53.64,76519.68,0.0,-1.0,0.0,5e-05]
[1779203979898,53.64,76517.07,0.0,-1.0,0.0,5e-05]
[1779203980905,53.64,76509.86,0.0,-1.0,0.0,5e-05]
[1779203981912,53.64,76512.79,0.0,-1.0,0.0,5e-05]
[1779203982919,53.64,76514.47,0.0,-1.0,0.0,5e-05]
[1779203987954,53.64,76513.03,0.0,-1.0,0.0,5e-05]
[1779203988960,53.64,76513.77,0.0,-1.0,0.0,5e-05]
[1779203994016,53.64,76512.29,0.0,-1.0,0.0,5e-05]
[1779203995010,53.64,76507.07,0.0,-1.0,0.0,5e-05]
[1779203998027,53.64,76506.35,0.0,-1.0,0.0,5e-05]
[1779203999034,53.64,76501.42,0.0,-1.0,0.0,5e-05]
[1779204000044,53.64,76497.28,0.0,-1.0,0.0,5e-05]
[1779204001054,53.64,76494.63,0.0,-1.0,0.0,5e-05]
[1779204002060,53.64,76497.2,0.0,-1.0,0.0,5e-05]
[1779204004074,53.64,76500.19,0.0,-1.0,0.0,5e-05]
[1779204005081,53.64,76501.06,0.0,-1.0,0.0,5e-05]
[1779204007095,53.64,76497.81,0.0,-1.0,0.0,5e-05]
[1779204008105,53.64,76490.15,0.0,-1.0,0.0,5e-05]
[1779204009111,53.64,76481.95,0.0,-1.0,0.0,5e-05]
[1779204010119,53.64,76479.05,0.0,-1.0,0.0,5e-05]
[1779204011129,53.64,76461.64,0.0,-1.0,0.0,5e-05]
[1779204012011,53.64,76461.64,0.0,-1.0,0.0,5e-05]
[1779204012136,53.64,76456.13,0.0,-1.0,0.0,5e-05]
[1779204013143,53.64,76455.86,0.0,-1.0,0.0,5e-05]
[1779204014445,53.64,76455.86,0.0,-1.0,0.0,5e-05]
[1779204014544,53.64,76455.4,0.0,-1.0,0.0,5e-05]
[1779204016164,53.64,76450.33,0.0,-1.0,0.0,5e-05]
[1779204017667,53.64,76450.33,0.0,-1.0,0.0,5e-05]
[1779204017775,53.64,76450.33,0.0,-1.0,0.0,5e-05]
[1779204017789,53.64,76440.32,0.0,-1.0,0.0,4e-05]
[1779204018178,53.64,76436.02,0.0,-1.0,0.0,4e-05]
[1779204019185,53.64,76437.97,0.0,-1.0,0.0,4e-05]
[1779204020192,53.64,76441.58,0.0,-1.0,0.0,4e-05]
[1779204024227,53.64,76447.65,0.0,-1.0,0.0,4e-05]
[1779204025234,53.64,76452.39,0.0,-1.0,0.0,5e-05]
[1779204026241,53.64,76457.75,0.0,-1.0,0.0,5e-05]
[1779204027247,53.64,76456.12,0.0,-1.0,0.0,5e-05]
[1779204029720,53.64,76456.09,0.0,-1.0,0.0,5e-05]
[1779204029731,53.64,76456.09,0.0,-1.0,0.0,5e-05]
[1779204029770,53.64,76456.09,0.0,-1.0,0.0,5e-05]
[1779204029826,53.64,76459.4,0.0,-1.0,0.0,5e-05]
[1779204031275,53.64,76461.5,0.0,-1.0,0.0,5e-05]
[1779204033290,53.64,76459.4,0.0,-1.0,0.0,5e-05]
[1779204034910,53.64,76459.4,0.0,-1.0,0.0,5e-05]
[1779204035020,53.64,76460.79,0.0,-1.0,0.0,5e-05]
[1779204035032,53.64,76460.79,0.0,-1.0,0.0,5e-05]
[1779204035269,53.64,76460.79,0.0,-1.0,0.0,5e-05]
[1779204035305,53.64,76462.39,0.0,-1.0,0.0,5e-05]
[1779204036312,53.64,76469.62,0.0,-1.0,0.0,5e-05]
[1779204038325,53.64,76469.65,0.0,-1.0,0.0,5e-05]
[1779204039333,53.64,76467.37,0.0,-1.0,0.0,5e-05]
[1779204042863,53.64,76466.55,0.0,-1.0,0.0,5e-05]
[1779204042929,53.64,76466.55,0.0,-1.0,0.0,5e-05]
[1779204042873,53.64,76467.02,0.0,-1.0,0.0,5e-05]
[1779204043361,53.64,76466.73,0.0,-1.0,0.0,5e-05]
[1779204044368,53.64,76468.71,0.0,-1.0,0.0,5e-05]
[1779204045375,53.64,76471.62,0.0,-1.0,0.0,5e-05]
[1779204046382,53.64,76479.91,0.0,-1.0,0.0,5e-05]
[1779204047743,53.64,76479.91,0.0,-1.0,0.0,5e-05]
[1779204047771,53.64,76479.91,0.0,-1.0,0.0,5e-05]
[1779204047809,53.64,76479.91,0.0,-1.0,0.0,5e-05]
[1779204047837,53.64,76480.57,0.0,-1.0,0.0,5e-05]
[1779204051417,53.64,76477.89,0.0,-1.0,0.0,5e-05]
[1779204052424,53.64,76466.14,0.0,-1.0,0.0,5e-05]
[1779204053259,53.64,76466.14,0.0,-1.0,0.0,5e-05]
[1779204053271,53.64,76466.14,0.0,-1.0,0.0,5e-05]
[1779204053393,53.64,76466.14,0.0,-1.0,0.0,5e-05]
[1779204053520,53.64,76466.14,0.0,-1.0,0.0,5e-05]
[1779204053589,53.64,76463.97,0.0,-1.0,0.0,5e-05]
[1779204055445,53.64,76462.3,0.0,-1.0,0.0,5e-05]
[1779204056452,53.64,76459.35,0.0,-1.0,0.0,5e-05]
[1779204057459,53.64,76454.39,0.0,-1.0,0.0,4e-05]
[1779204058795,53.64,76454.39,0.0,-1.0,0.0,4e-05]
[1779204058882,53.64,76454.39,0.0,-1.0,0.0,4e-05]
[1779204059023,53.64,76454.39,0.0,-1.0,0.0,4e-05]
[1779204058891,53.64,76454.45,0.0,-1.0,0.0,4e-05]
[1779204062495,53.64,76456.62,0.0,-1.0,0.0,5e-05]
[1779204063661,53.64,76456.62,0.0,-1.0,0.0,5e-05]
[1779204063771,53.64,76456.62,0.0,-1.0,0.0,5e-05]
[1779204063784,53.64,76456.62,0.0,-1.0,0.0,5e-05]
[1779204064019,53.64,76456.62,0.0,-1.0,0.0,5e-05]
[1779204063813,53.64,76456.67,0.0,-1.0,0.0,5e-05]
[1779204066524,53.64,76462.01,0.0,-1.0,0.0,5e-05]
[1779204067530,53.64,76470.13,0.0,-1.0,0.0,5e-05]
[1779204068587,53.64,76470.13,0.0,-1.0,0.0,5e-05]
[1779204068694,53.64,76470.13,0.0,-1.0,0.0,5e-05]
[1779204068769,53.64,76470.13,0.0,-1.0,0.0,5e-05]
[1779204068870,53.64,76472.29,0.0,-1.0,0.0,5e-05]
[1779204071558,53.64,76476.2,0.0,-1.0,0.0,5e-05]
[1779204072565,53.64,76478.25,0.0,-1.0,0.0,5e-05]
[1779204073075,53.64,76478.25,0.0,-1.0,0.0,5e-05]
[1779204073091,53.64,76478.25,0.0,-1.0,0.0,5e-05]
[1779204073271,53.64,76478.25,0.0,-1.0,0.0,5e-05]
[1779204073572,53.64,76478.65,0.0,-1.0,0.0,5e-05]
[1779204074579,53.64,76482.63,0.0,-1.0,0.0,5e-05]
[1779204075586,53.64,76488.51,0.0,-1.0,0.0,5e-05]
[1779204076593,53.64,76492.02,0.0,-1.0,0.0,5e-05]
[1779204077600,53.64,76486.92,0.0,-1.0,0.0,5e-05]
[1779204078406,53.64,76486.92,0.0,-1.0,0.0,5e-05]
[1779204078522,53.64,76486.92,0.0,-1.0,0.0,5e-05]
[1779204078771,53.64,76486.92,0.0,-1.0,0.0,5e-05]
[1779204078797,53.64,76486.91,0.0,-1.0,0.0,5e-05]
[1779204082635,53.64,76488.4,0.0,-1.0,0.0,5e-05]
[1779204087670,53.64,76486.79,0.0,-1.0,0.0,5e-05]
[1779204089684,53.64,76489.1,0.0,-1.0,0.0,5e-05]
[1779204090691,53.64,76490.78,0.0,-1.0,0.0,5e-05]
[1779204091722,53.64,76490.78,0.0,-1.0,0.0,5e-05]
[1779204091769,53.64,76490.78,0.0,-1.0,0.0,5e-05]
[1779204091779,53.64,76490.78,0.0,-1.0,0.0,5e-05]
[1779204092028,53.64,76490.78,0.0,-1.0,0.0,5e-05]
[1779204091870,53.64,76493.01,0.0,-1.0,0.0,5e-05]
[1779204094719,53.64,76495.8,0.0,-1.0,0.0,5e-05]
[1779204097251,53.64,76496.79,0.0,-1.0,0.0,5e-05]
[1779204097269,53.64,76496.79,0.0,-1.0,0.0,5e-05]
[1779204097394,53.64,76496.79,0.0,-1.0,0.0,5e-05]
[1779204097520,53.64,76496.79,0.0,-1.0,0.0,5e-05]
[1779204097740,53.64,76496.85,0.0,-1.0,0.0,5e-05]
[1779204098747,53.64,76493.64,0.0,-1.0,0.0,5e-05]
[1779204102763,53.64,76493.09,0.0,-1.0,0.0,5e-05]
[1779204102775,53.64,76493.09,0.0,-1.0,0.0,5e-05]
[1779204102881,53.64,76493.09,0.0,-1.0,0.0,5e-05]
[1779204103019,53.64,76493.09,0.0,-1.0,0.0,5e-05]
[1779204102956,53.64,76490.24,0.0,-1.0,0.0,5e-05]
[1779204105795,53.64,76487.85,0.0,-1.0,0.0,5e-05]
[1779204106803,53.64,76491.33,0.0,-1.0,0.0,5e-05]
[1779204107809,53.64,76487.85,0.0,-1.0,0.0,5e-05]
[1779204108817,53.64,76483.1,0.0,-1.0,0.0,5e-05]
[1779204109522,53.64,76483.1,0.0,-1.0,0.0,5e-05]
[1779204109585,53.64,76483.1,0.0,-1.0,0.0,5e-05]
[1779204109770,53.64,76483.1,0.0,-1.0,0.0,5e-05]
[1779204109824,53.64,76484.02,0.0,-1.0,0.0,5e-05]
[1779204112845,53.64,76477.68,0.0,-1.0,0.0,5e-05]
[1779204113852,53.64,76468.0,0.0,-1.0,0.0,5e-05]
[1779204114820,53.64,76468.0,0.0,-1.0,0.0,5e-05]
[1779204114922,53.64,76468.0,0.0,-1.0,0.0,5e-05]
[1779204115021,53.64,76468.0,0.0,-1.0,0.0,5e-05]
[1779204114982,53.64,76467.99,0.0,-1.0,0.0,5e-05]
[1779204117880,53.64,76464.48,0.0,-1.0,0.0,5e-05]
[1779204121908,53.64,76468.57,0.0,-1.0,0.0,5e-05]
[1779204122915,53.64,76474.39,0.0,-1.0,0.0,5e-05]
[1779204123922,53.64,76481.0,0.0,-1.0,0.0,5e-05]
[1779204124467,53.64,76481.0,0.0,-1.0,0.0,5e-05]
[1779204124528,53.64,76481.0,0.0,-1.0,0.0,5e-05]
[1779204124588,53.64,76481.0,0.0,-1.0,0.0,5e-05]
[1779204124769,53.64,76481.0,0.0,-1.0,0.0,5e-05]
[1779204124929,53.64,76479.82,0.0,-1.0,0.0,5e-05]
[1779204125936,53.64,76475.29,0.0,-1.0,0.0,5e-05]
[1779204127950,53.64,76479.25,0.0,-1.0,0.0,5e-05]
[1779204130971,53.64,76481.28,0.0,-1.0,0.0,5e-05]
[1779204131978,53.64,76482.67,0.0,-1.0,0.0,5e-05]
[1779204132600,53.64,76482.67,0.0,-1.0,0.0,5e-05]
[1779204132703,53.64,76482.67,0.0,-1.0,0.0,5e-05]
[1779204132770,53.64,76482.67,0.0,-1.0,0.0,5e-05]
[1779204132985,53.64,76482.3,0.0,-1.0,0.0,5e-05]
[1779204134999,53.64,76486.89,0.0,-1.0,0.0,5e-05]
[1779204136009,53.64,76494.07,0.0,-1.0,0.0,5e-05]
[1779204136460,53.64,76494.07,0.0,-1.0,0.0,5e-05]
[1779204136517,53.64,76494.07,0.0,-1.0,0.0,5e-05]
[1779204136771,53.64,76494.07,0.0,-1.0,0.0,5e-05]
[1779204137013,53.64,76493.72,0.0,-1.0,0.0,5e-05]
[1779204138022,53.64,76496.77,0.0,-1.0,0.0,5e-05]
[1779204143057,53.64,76491.91,0.0,-1.0,0.0,5e-05]
[1779204144064,53.64,76485.73,0.0,-1.0,0.0,5e-05]
[1779204144757,53.64,76485.73,0.0,-1.0,0.0,5e-05]
[1779204144769,53.64,76485.73,0.0,-1.0,0.0,5e-05]
[1779204144820,53.64,76485.73,0.0,-1.0,0.0,5e-05]
[1779204145022,53.64,76485.73,0.0,-1.0,0.0,5e-05]
[1779204145071,53.64,76486.34,0.0,-1.0,0.0,5e-05]
[1779204147085,53.64,76487.81,0.0,-1.0,0.0,5e-05]
[1779204148091,53.64,76483.31,0.0,-1.0,0.0,5e-05]
[1779204149079,53.64,76483.31,0.0,-1.0,0.0,5e-05]
[1779204149099,53.64,76479.31,0.0,-1.0,0.0,5e-05]
[1779204149219,53.64,76479.31,0.0,-1.0,0.0,5e-05]
[1779204149270,53.64,76479.31,0.0,-1.0,0.0,5e-05]
[1779204150106,53.64,76477.18,0.0,-1.0,0.0,5e-05]
[1779204152120,53.64,76476.79,0.0,-1.0,0.0,5e-05]
[1779204154134,53.64,76474.34,0.0,-1.0,0.0,5e-05]
[1779204157155,53.64,76472.38,0.0,-1.0,0.0,5e-05]
[1779204158245,53.64,76472.38,0.0,-1.0,0.0,5e-05]
[1779204158269,53.64,76472.38,0.0,-1.0,0.0,5e-05]
[1779204158366,53.64,76472.38,0.0,-1.0,0.0,5e-05]
[1779204158522,53.64,76472.38,0.0,-1.0,0.0,5e-05]
[1779204158601,53.64,76470.97,0.0,-1.0,0.0,5e-05]
[1779204159169,53.64,76468.94,0.0,-1.0,0.0,5e-05]
[1779204162190,53.64,76447.37,0.0,-1.0,0.0,4e-05]
[1779204163197,53.64,76438.55,0.0,-1.0,0.0,4e-05]
[1779204164204,53.64,76439.33,0.0,-1.0,0.0,4e-05]
[1779204166169,53.64,76439.55,0.0,-1.0,0.0,4e-05]
[1779204166235,53.64,76439.55,0.0,-1.0,0.0,4e-05]
[1779204166269,53.64,76439.55,0.0,-1.0,0.0,4e-05]
[1779204166336,53.64,76438.84,0.0,-1.0,0.0,4e-05]
[1779204170246,53.64,76440.14,0.0,-1.0,0.0,4e-05]
[1779204171253,53.64,76438.76,0.0,-1.0,0.0,4e-05]
[1779204175184,53.64,76439.74,0.0,-1.0,0.0,4e-05]
[1779204176126,53.64,76446.25,0.0,-1.0,0.0,4e-05]
[1779204176644,53.64,76446.25,0.0,-1.0,0.0,4e-05]
[1779204176757,53.64,76446.25,0.0,-1.0,0.0,4e-05]
[1779204176769,53.64,76446.25,0.0,-1.0,0.0,4e-05]
[1779204176799,53.64,76446.29,0.0,-1.0,0.0,4e-05]
[1779204181343,53.64,76443.91,0.0,-1.0,0.0,4e-05]
[1779204184364,53.64,76439.73,0.0,-1.0,0.0,4e-05]
[1779204186166,53.64,76439.73,0.0,-1.0,0.0,4e-05]
[1779204185374,53.64,76434.33,0.0,-1.0,0.0,4e-05]
[1779204186178,53.64,76434.33,0.0,-1.0,0.0,4e-05]
[1779204186270,53.64,76434.33,0.0,-1.0,0.0,4e-05]
[1779204186378,53.64,76434.75,0.0,-1.0,0.0,4e-05]
[1779204188392,53.64,76438.72,0.0,-1.0,0.0,4e-05]
[1779204192462,53.64,76438.96,0.0,-1.0,0.0,4e-05]
[1779204192520,53.64,76438.96,0.0,-1.0,0.0,4e-05]
[1779204192577,53.64,76438.96,0.0,-1.0,0.0,4e-05]
[1779204192769,53.64,76438.96,0.0,-1.0,0.0,4e-05]
[1779204192870,53.64,76440.88,0.0,-1.0,0.0,4e-05]
[1779204193427,53.64,76446.19,0.0,-1.0,0.0,4e-05]
[1779204195441,53.64,76446.4,0.0,-1.0,0.0,4e-05]
[1779204199885,53.64,76446.67,0.0,-1.0,0.0,4e-05]
[1779204199895,53.64,76446.67,0.0,-1.0,0.0,4e-05]
[1779204200020,53.64,76446.67,0.0,-1.0,0.0,4e-05]
[1779204200040,53.64,76443.28,0.0,-1.0,0.0,4e-05]
[1779204203497,53.64,76441.87,0.0,-1.0,0.0,4e-05]
[1779204204505,53.64,76435.62,0.0,-1.0,0.0,4e-05]
[1779204205512,53.64,76420.21,0.0,-1.0,0.0,4e-05]
[1779204206813,53.64,76420.21,0.0,-1.0,0.0,4e-05]
[1779204206824,53.64,76420.21,0.0,-1.0,0.0,4e-05]
[1779204206893,53.64,76419.79,0.0,-1.0,0.0,4e-05]
[1779204208489,53.64,76420.03,0.0,-1.0,0.0,4e-05]
[1779204208533,53.64,76425.65,0.0,-1.0,0.0,4e-05]
[1779204209683,53.64,76425.65,0.0,-1.0,0.0,4e-05]
[1779204209769,53.64,76425.65,0.0,-1.0,0.0,4e-05]
[1779204209910,53.64,76425.65,0.0,-1.0,0.0,4e-05]
[1779204210001,53.64,76428.45,0.0,-1.0,0.0,4e-05]
[1779204211576,53.64,76432.16,0.0,-1.0,0.0,4e-05]
[1779204212520,53.64,76432.16,0.0,-1.0,0.0,4e-05]
[1779204212722,53.64,76432.16,0.0,-1.0,0.0,4e-05]
[1779204212817,53.64,76432.19,0.0,-1.0,0.0,4e-05]
[1779204214520,53.64,76431.43,0.0,-1.0,0.0,4e-05]
[1779204214704,53.64,76431.43,0.0,-1.0,0.0,4e-05]
[1779204214730,53.64,76431.2,0.0,-1.0,0.0,4e-05]
[1779204218523,53.64,76430.94,0.0,-1.0,0.0,4e-05]
[1779204218684,53.64,76430.94,0.0,-1.0,0.0,4e-05]
[1779204218781,53.64,76434.4,0.0,-1.0,0.0,4e-05]
[1779204220675,53.64,76432.72,0.0,-1.0,0.0,4e-05]
[1779204221682,53.64,76428.33,0.0,-1.0,0.0,4e-05]
[1779204222521,53.64,76428.33,0.0,-1.0,0.0,4e-05]
[1779204222684,53.64,76428.33,0.0,-1.0,0.0,4e-05]
[1779204222689,53.64,76428.02,0.0,-1.0,0.0,4e-05]
[1779204223696,53.64,76429.84,0.0,-1.0,0.0,4e-05]
[1779204224521,53.64,76429.84,0.0,-1.0,0.0,4e-05]
[1779204224532,53.64,76429.84,0.0,-1.0,0.0,4e-05]
[1779204224703,53.64,76429.97,0.0,-1.0,0.0,4e-05]
[1779204226536,53.64,76429.52,0.0,-1.0,0.0,4e-05]
[1779204226751,53.64,76429.52,0.0,-1.0,0.0,4e-05]
[1779204226844,53.64,76428.87,0.0,-1.0,0.0,4e-05]
[1779204227724,53.64,76431.49,0.0,-1.0,0.0,4e-05]
[1779204228730,53.64,76430.52,0.0,-1.0,0.0,4e-05]
[1779204230520,53.64,76431.2,0.0,-1.0,0.0,4e-05]
[1779204230724,53.64,76431.2,0.0,-1.0,0.0,4e-05]
[1779204230745,53.64,76431.14,0.0,-1.0,0.0,4e-05]
[1779204231752,53.64,76430.2,0.0,-1.0,0.0,4e-05]
[1779204232523,53.64,76430.2,0.0,-1.0,0.0,4e-05]
[1779204232655,53.64,76430.2,0.0,-1.0,0.0,4e-05]
[1779204232758,53.64,76430.31,0.0,-1.0,0.0,4e-05]
[1779204233766,53.64,76434.75,0.0,-1.0,0.0,4e-05]
[1779204234372,53.64,76434.75,0.0,-1.0,0.0,4e-05]
[1779204234502,53.64,76434.75,0.0,-1.0,0.0,4e-05]
[1779204234518,53.64,76434.75,0.0,-1.0,0.0,4e-05]
[1779204234669,53.64,76434.75,0.0,-1.0,0.0,4e-05]
[1779204234773,53.64,76436.97,0.0,-1.0,0.0,4e-05]
[1779204236787,53.64,76433.4,0.0,-1.0,0.0,4e-05]
[1779204237793,53.64,76430.61,0.0,-1.0,0.0,4e-05]
[1779204238546,53.64,76430.61,0.0,-1.0,0.0,4e-05]
[1779204238681,53.64,76430.61,0.0,-1.0,0.0,4e-05]
[1779204238801,53.64,76431.39,0.0,-1.0,0.0,4e-05]
[1779204239808,53.64,76429.31,0.0,-1.0,0.0,4e-05]
[1779204240815,53.64,76419.21,0.0,-1.0,0.0,4e-05]
[1779204241822,53.64,76414.13,0.0,-1.0,0.0,4e-05]
[1779204242829,53.64,76415.02,0.0,-1.0,0.0,4e-05]
[1779204243835,53.64,76419.11,0.0,-1.0,0.0,4e-05]
[1779204244843,53.64,76425.84,0.0,-1.0,0.0,4e-05]
[1779204245850,53.64,76430.4,0.0,-1.0,0.0,4e-05]
[1779204247864,53.64,76431.87,0.0,-1.0,0.0,4e-05]
[1779204248871,53.64,76434.34,0.0,-1.0,0.0,4e-05]
[1779204250885,53.64,76433.64,0.0,-1.0,0.0,4e-05]
[1779204251891,53.64,76430.14,0.0,-1.0,0.0,4e-05]
[1779204252899,53.64,76431.39,0.0,-1.0,0.0,4e-05]
[1779204253906,53.64,76432.29,0.0,-1.0,0.0,4e-05]
[1779204257934,53.64,76432.95,0.0,-1.0,0.0,4e-05]
[1779204258941,53.64,76434.68,0.0,-1.0,0.0,4e-05]
[1779204259948,53.64,76436.08,0.0,-1.0,0.0,4e-05]
[1779204261962,53.64,76435.09,0.0,-1.0,0.0,4e-05]
[1779204264983,53.64,76433.52,0.0,-1.0,0.0,4e-05]
[1779204268005,53.64,76430.41,0.0,-1.0,0.0,4e-05]
[1779204269011,53.64,76420.57,0.0,-1.0,0.0,4e-05]
[1779204270018,53.64,76413.76,0.0,-1.0,0.0,4e-05]
[1779204271025,53.64,76409.73,0.0,-1.0,0.0,4e-05]
[1779204272032,53.64,76407.78,0.0,-1.0,0.0,4e-05]
[1779204273066,53.64,76407.78,0.0,-1.0,0.0,4e-05]
[1779204273143,53.64,76407.78,0.0,-1.0,0.0,4e-05]
[1779204273269,53.64,76407.78,0.0,-1.0,0.0,4e-05]
[1779204273245,53.64,76405.17,0.0,-1.0,0.0,4e-05]
[1779204273511,53.64,76405.17,0.0,-1.0,0.0,4e-05]
[1779204276019,53.64,76404.72,0.0,-1.0,0.0,4e-05]
[1779204276190,53.64,76404.72,0.0,-1.0,0.0,4e-05]
[1779204277066,53.64,76407.58,0.0,-1.0,0.0,4e-05]
[1779204278074,53.64,76404.97,0.0,-1.0,0.0,4e-05]
[1779204282102,53.64,76403.23,0.0,-1.0,0.0,4e-05]
[1779204283108,53.64,76404.26,0.0,-1.0,0.0,4e-05]
[1779204285123,53.64,76403.61,0.0,-1.0,0.0,4e-05]
[1779204287137,53.64,76404.53,0.0,-1.0,0.0,4e-05]
[1779204289151,53.64,76402.27,0.0,-1.0,0.0,4e-05]
[1779204292172,53.64,76401.42,0.0,-1.0,0.0,4e-05]
[1779204293186,53.64,76395.13,0.0,-1.0,0.0,4e-05]
[1779204294186,53.64,76386.53,0.0,-1.0,0.0,4e-05]
[1779204295193,53.64,76383.99,0.0,-1.0,0.0,3e-05]
[1779204296200,53.64,76380.16,0.0,-1.0,0.0,3e-05]
[1779204297207,53.64,76379.01,0.0,-1.0,0.0,3e-05]
[1779204299221,53.64,76377.13,0.0,-1.0,0.0,3e-05]
[1779204300228,53.64,76376.18,0.0,-1.0,0.0,3e-05]
[1779204301235,53.64,76374.95,0.0,-1.0,0.0,3e-05]
[1779204301501,53.64,76374.95,0.0,-1.0,0.0,3e-05]
[1779204301530,53.64,76374.95,0.0,-1.0,0.0,3e-05]
[1779204302242,53.64,76377.62,0.0,-1.0,0.0,3e-05]
[1779204303249,53.64,76385.34,0.0,-1.0,0.0,4e-05]
[1779204304256,53.64,76389.89,0.0,-1.0,0.0,4e-05]
[1779204305263,53.64,76393.98,0.0,-1.0,0.0,4e-05]
[1779204307276,53.64,76395.8,0.0,-1.0,0.0,4e-05]
[1779204308285,53.64,76397.65,0.0,-1.0,0.0,4e-05]
[1779204309292,53.64,76396.07,0.0,-1.0,0.0,4e-05]
[1779204310299,53.64,76396.69,0.0,-1.0,0.0,4e-05]
[1779204311305,53.64,76396.09,0.0,-1.0,0.0,4e-05]
[1779204313320,53.64,76392.99,0.0,-1.0,0.0,4e-05]
[1779204314327,53.64,76396.57,0.0,-1.0,0.0,4e-05]
[1779204316341,53.64,76397.84,0.0,-1.0,0.0,4e-05]
[1779204317348,53.64,76400.79,0.0,-1.0,0.0,4e-05]
[1779204318355,53.64,76402.63,0.0,-1.0,0.0,4e-05]
[1779204319362,53.64,76406.05,0.0,-1.0,0.0,4e-05]
[1779204320369,53.64,76408.62,0.0,-1.0,0.0,4e-05]
[1779204321376,53.64,76410.67,0.0,-1.0,0.0,4e-05]
[1779204322383,53.64,76418.26,0.0,-1.0,0.0,4e-05]
[1779204323390,53.64,76420.91,0.0,-1.0,0.0,4e-05]
[1779204324400,53.64,76423.09,0.0,-1.0,0.0,4e-05]
[1779204325407,53.64,76424.84,0.0,-1.0,0.0,4e-05]
[1779204326414,53.64,76426.37,0.0,-1.0,0.0,4e-05]
[1779204329435,53.64,76427.24,0.0,-1.0,0.0,4e-05]
[1779204330442,53.64,76425.37,0.0,-1.0,0.0,4e-05]
[1779204331449,53.64,76425.39,0.0,-1.0,0.0,4e-05]
[1779204332456,53.64,76426.59,0.0,-1.0,0.0,4e-05]
[1779204336483,53.64,76427.66,0.0,-1.0,0.0,4e-05]
[1779204339505,53.64,76430.08,0.0,-1.0,0.0,4e-05]
[1779204340512,53.64,76433.1,0.0,-1.0,0.0,4e-05]
[1779204341519,53.64,76435.08,0.0,-1.0,0.0,4e-05]
[1779204342526,53.64,76433.88,0.0,-1.0,0.0,4e-05]
[1779204345547,53.64,76433.04,0.0,-1.0,0.0,4e-05]
[1779204346554,53.64,76414.59,0.0,-1.0,0.0,4e-05]
[1779204347561,53.64,76405.74,0.0,-1.0,0.0,4e-05]
[1779204348568,53.64,76406.12,0.0,-1.0,0.0,4e-05]
[1779204349970,53.64,76405.49,0.0,-1.0,0.0,4e-05]
[1779204352746,53.64,76406.07,0.0,-1.0,0.0,4e-05]
[1779204352817,53.64,76371.27,0.0,-1.0,0.0,3e-05]
[1779204353603,53.64,76367.34,0.0,-1.0,0.0,3e-05]
[1779204354610,53.64,76365.17,0.0,-1.0,0.0,3e-05]
[1779204355652,53.64,76365.17,0.0,-1.0,0.0,3e-05]
[1779204356624,53.64,76363.16,0.0,-1.0,0.0,3e-05]
[1779204357631,53.64,76352.99,0.0,-1.0,0.0,3e-05]
[1779204358638,53.64,76352.42,0.0,-1.0,0.0,3e-05]
[1779204359645,53.64,76354.23,0.0,-1.0,0.0,3e-05]
[1779204360926,53.64,76361.15,0.0,-1.0,0.0,3e-05]
[1779204361659,53.64,76363.25,0.0,-1.0,0.0,3e-05]
[1779204362666,53.64,76365.19,0.0,-1.0,0.0,3e-05]
[1779204363673,53.64,76362.45,0.0,-1.0,0.0,3e-05]
[1779204364682,53.64,76357.15,0.0,-1.0,0.0,3e-05]
[1779204365687,53.64,76356.64,0.0,-1.0,0.0,3e-05]
[1779204366694,53.64,76353.65,0.0,-1.0,0.0,3e-05]
[1779204367701,53.64,76352.8,0.0,-1.0,0.0,3e-05]
[1779204368708,53.64,76351.95,0.0,-1.0,0.0,3e-05]
[1779204369719,53.64,76351.05,0.0,-1.0,0.0,3e-05]
[1779204371220,53.64,76350.03,0.0,-1.0,0.0,3e-05]
[1779204373744,53.64,76352.02,0.0,-1.0,0.0,3e-05]
[1779204374751,53.64,76356.8,0.0,-1.0,0.0,3e-05]
[1779204375758,53.64,76359.66,0.0,-1.0,0.0,3e-05]
[1779204376765,53.64,76361.3,0.0,-1.0,0.0,3e-05]
[1779204377772,53.64,76362.04,0.0,-1.0,0.0,3e-05]
[1779204378779,53.64,76360.6,0.0,-1.0,0.0,3e-05]
[1779204379786,53.64,76364.11,0.0,-1.0,0.0,3e-05]
[1779204380792,53.64,76362.8,0.0,-1.0,0.0,3e-05]
[1779204382807,53.64,76364.88,0.0,-1.0,0.0,3e-05]
[1779204384822,53.64,76363.57,0.0,-1.0,0.0,3e-05]
[1779204386836,53.64,76365.92,0.0,-1.0,0.0,3e-05]
[1779204387843,53.64,76366.71,0.0,-1.0,0.0,3e-05]
[1779204388851,53.64,76369.72,0.0,-1.0,0.0,3e-05]
[1779204389858,53.64,76375.0,0.0,-1.0,0.0,3e-05]
[1779204390865,53.64,76376.34,0.0,-1.0,0.0,3e-05]
[1779204391872,53.64,76377.86,0.0,-1.0,0.0,3e-05]
[1779204392879,53.64,76376.56,0.0,-1.0,0.0,3e-05]
[1779204393887,53.64,76374.04,0.0,-1.0,0.0,3e-05]
[1779204396908,53.64,76371.82,0.0,-1.0,0.0,3e-05]
[1779204397915,53.64,76366.79,0.0,-1.0,0.0,3e-05]
[1779204398922,53.64,76362.86,0.0,-1.0,0.0,3e-05]
[1779204400941,53.64,76366.46,0.0,-1.0,0.0,3e-05]
[1779204401947,53.64,76372.38,0.0,-1.0,0.0,3e-05]
[1779204402956,53.64,76370.9,0.0,-1.0,0.0,3e-05]
[1779204403961,53.64,76368.76,0.0,-1.0,0.0,3e-05]
[1779204404969,53.64,76369.41,0.0,-1.0,0.0,3e-05]
[1779204405976,53.64,76370.4,0.0,-1.0,0.0,3e-05]
[1779204407990,53.64,76371.02,0.0,-1.0,0.0,3e-05]
[1779204408997,53.64,76380.19,0.0,-1.0,0.0,3e-05]
[1779204410010,53.64,76380.64,0.0,-1.0,0.0,3e-05]
[1779204411011,53.64,76377.37,0.0,-1.0,0.0,3e-05]
[1779204412018,53.64,76370.33,0.0,-1.0,0.0,3e-05]
[1779204413025,53.64,76368.54,0.0,-1.0,0.0,3e-05]
[1779204415039,53.64,76365.1,0.0,-1.0,0.0,3e-05]
[1779204416046,53.64,76364.01,0.0,-1.0,0.0,3e-05]
[1779204417053,53.64,76367.2,0.0,-1.0,0.0,3e-05]
[1779204418060,53.64,76370.47,0.0,-1.0,0.0,3e-05]
[1779204419067,53.64,76369.64,0.0,-1.0,0.0,3e-05]
[1779204421081,53.64,76375.77,0.0,-1.0,0.0,3e-05]
[1779204422088,53.64,76376.45,0.0,-1.0,0.0,3e-05]
[1779204423095,53.64,76378.9,0.0,-1.0,0.0,3e-05]
[1779204424216,53.64,76383.5,0.0,-1.0,0.0,3e-05]
[1779204426117,53.64,76384.94,0.0,-1.0,0.0,3e-05]
[1779204428131,53.64,76383.25,0.0,-1.0,0.0,3e-05]
[1779204429138,53.64,76382.66,0.0,-1.0,0.0,3e-05]
[1779204430146,53.64,76383.32,0.0,-1.0,0.0,3e-05]
[1779204431153,53.64,76384.32,0.0,-1.0,0.0,3e-05]
[1779204433166,53.64,76382.17,0.0,-1.0,0.0,3e-05]
[1779204434174,53.64,76381.28,0.0,-1.0,0.0,3e-05]
[1779204436188,53.64,76373.0,0.0,-1.0,0.0,3e-05]
[1779204437195,53.64,76365.22,0.0,-1.0,0.0,3e-05]
[1779204438202,53.64,76365.25,0.0,-1.0,0.0,3e-05]
[1779204440216,53.64,76360.45,0.0,-1.0,0.0,3e-05]
[1779204442230,53.64,76361.69,0.0,-1.0,0.0,3e-05]
[1779204444244,53.64,76362.27,0.0,-1.0,0.0,3e-05]
[1779204446258,53.64,76363.8,0.0,-1.0,0.0,3e-05]
[1779204447266,53.64,76367.09,0.0,-1.0,0.0,3e-05]
[1779204449405,53.64,76369.89,0.0,-1.0,0.0,3e-05]
[1779204450286,53.64,76371.06,0.0,-1.0,0.0,3e-05]
[1779204451293,53.64,76378.13,0.0,-1.0,0.0,3e-05]
[1779204452300,53.64,76379.53,0.0,-1.0,0.0,3e-05]
[1779204455321,53.64,76381.96,0.0,-1.0,0.0,3e-05]
[1779204459349,53.64,76382.63,0.0,-1.0,0.0,3e-05]
[1779204461363,53.64,76383.71,0.0,-1.0,0.0,3e-05]
[1779204462370,53.64,76384.43,0.0,-1.0,0.0,3e-05]
[1779204463377,53.64,76383.71,0.0,-1.0,0.0,3e-05]
[1779204466398,53.64,76389.65,0.0,-1.0,0.0,3e-05]
[1779204467404,53.64,76393.29,0.0,-1.0,0.0,3e-05]
[1779204469419,53.64,76394.85,0.0,-1.0,0.0,3e-05]
[1779204470426,53.64,76396.51,0.0,-1.0,0.0,3e-05]
[1779204471433,53.64,76397.62,0.0,-1.0,0.0,3e-05]
[1779204472440,53.64,76399.2,0.0,-1.0,0.0,4e-05]
[1779204474454,53.64,76400.06,0.0,-1.0,0.0,4e-05]
[1779204475460,53.64,76400.83,0.0,-1.0,0.0,4e-05]
[1779204479488,53.64,76403.37,0.0,-1.0,0.0,4e-05]
[1779204480496,53.64,76406.24,0.0,-1.0,0.0,4e-05]
[1779204481503,53.64,76408.13,0.0,-1.0,0.0,4e-05]
[1779204482510,53.64,76406.89,0.0,-1.0,0.0,4e-05]
[1779204483517,53.64,76407.58,0.0,-1.0,0.0,4e-05]
[1779204484524,53.64,76409.07,0.0,-1.0,0.0,4e-05]
[1779204485531,53.64,76410.44,0.0,-1.0,0.0,4e-05]
[1779204488168,53.64,76409.53,0.0,-1.0,0.0,4e-05]
[1779204488552,53.64,76410.62,0.0,-1.0,0.0,4e-05]
[1779204491573,53.64,76400.04,0.0,-1.0,0.0,4e-05]
[1779204492580,53.64,76398.98,0.0,-1.0,0.0,3e-05]
[1779204493587,53.64,76396.18,0.0,-1.0,0.0,3e-05]
[1779204494594,53.64,76392.72,0.0,-1.0,0.0,3e-05]
[1779204495601,53.64,76387.42,0.0,-1.0,0.0,3e-05]
[1779204496608,53.64,76379.65,0.0,-1.0,0.0,3e-05]
[1779204497615,53.64,76379.38,0.0,-1.0,0.0,3e-05]
[1779204498622,53.64,76378.4,0.0,-1.0,0.0,3e-05]
[1779204501643,53.64,76381.43,0.0,-1.0,0.0,3e-05]
[1779204505670,53.64,76382.0,0.0,-1.0,0.0,3e-05]
[1779204506678,53.64,76382.94,0.0,-1.0,0.0,3e-05]
[1779204510706,53.64,76381.89,0.0,-1.0,0.0,3e-05]
[1779204511715,53.64,76381.88,0.0,-1.0,0.0,3e-05]
[1779204512720,53.64,76382.5,0.0,-1.0,0.0,3e-05]
[1779204513727,53.64,76386.34,0.0,-1.0,0.0,3e-05]
[1779204514733,53.64,76391.9,0.0,-1.0,0.0,3e-05]
[1779204515741,53.64,76394.61,0.0,-1.0,0.0,3e-05]
[1779204517755,53.64,76395.03,0.0,-1.0,0.0,3e-05]
[1779204518762,53.64,76395.79,0.0,-1.0,0.0,3e-05]
[1779204520775,53.64,76396.56,0.0,-1.0,0.0,3e-05]
[1779204521783,53.64,76400.09,0.0,-1.0,0.0,3e-05]
[1779204522790,53.64,76399.21,0.0,-1.0,0.0,3e-05]
[1779204523797,53.64,76397.1,0.0,-1.0,0.0,3e-05]
[1779204525811,53.64,76398.82,0.0,-1.0,0.0,3e-05]
[1779204526818,53.64,76404.91,0.0,-1.0,0.0,4e-05]
[1779204528832,53.64,76403.92,0.0,-1.0,0.0,4e-05]
[1779204529839,53.64,76404.62,0.0,-1.0,0.0,4e-05]
[1779204530846,53.64,76406.46,0.0,-1.0,0.0,4e-05]
[1779204531853,53.64,76405.83,0.0,-1.0,0.0,4e-05]
[1779204532860,53.64,76406.57,0.0,-1.0,0.0,4e-05]
[1779204533868,53.64,76405.78,0.0,-1.0,0.0,4e-05]
[1779204535881,53.64,76406.67,0.0,-1.0,0.0,4e-05]
[1779204537895,53.64,76403.69,0.0,-1.0,0.0,3e-05]
[1779204538902,53.64,76404.31,0.0,-1.0,0.0,4e-05]
[1779204540916,53.64,76403.66,0.0,-1.0,0.0,3e-05]
[1779204541923,53.64,76401.46,0.0,-1.0,0.0,3e-05]
[1779204542930,53.64,76399.91,0.0,-1.0,0.0,3e-05]
[1779204543937,53.64,76401.55,0.0,-1.0,0.0,3e-05]
[1779204544944,53.64,76404.87,0.0,-1.0,0.0,4e-05]
[1779204545951,53.64,76407.88,0.0,-1.0,0.0,4e-05]
[1779204546957,53.64,76406.85,0.0,-1.0,0.0,4e-05]
[1779204551993,53.64,76407.55,0.0,-1.0,0.0,4e-05]
[1779204553000,53.64,76410.13,0.0,-1.0,0.0,4e-05]
[1779204555016,53.64,76416.42,0.0,-1.0,0.0,4e-05]
[1779204556023,53.64,76419.44,0.0,-1.0,0.0,4e-05]
[1779204558037,53.64,76420.42,0.0,-1.0,0.0,4e-05]
[1779204562065,53.64,76423.31,0.0,-1.0,0.0,4e-05]
[1779204566095,53.64,76425.89,0.0,-1.0,0.0,4e-05]
[1779204567102,53.64,76431.4,0.0,-1.0,0.0,4e-05]
[1779204568109,53.64,76433.22,0.0,-1.0,0.0,4e-05]
[1779204569116,53.64,76434.4,0.0,-1.0,0.0,4e-05]
[1779204570123,53.64,76436.19,0.0,-1.0,0.0,4e-05]
[1779204572137,53.64,76434.27,0.0,-1.0,0.0,4e-05]
[1779204573144,53.64,76432.2,0.0,-1.0,0.0,4e-05]
[1779204578179,53.64,76431.67,0.0,-1.0,0.0,4e-05]
[1779204580193,53.64,76432.52,0.0,-1.0,0.0,4e-05]
[1779204581200,53.64,76433.36,0.0,-1.0,0.0,4e-05]
[1779204582207,53.64,76432.03,0.0,-1.0,0.0,4e-05]
[1779204584226,53.64,76433.97,0.0,-1.0,0.0,4e-05]
[1779204589277,53.64,76434.48,0.0,-1.0,0.0,4e-05]
[1779204591291,53.64,76435.27,0.0,-1.0,0.0,4e-05]
[1779204593305,53.64,76434.31,0.0,-1.0,0.0,4e-05]
[1779204595319,53.64,76434.99,0.0,-1.0,0.0,4e-05]
[1779204600354,53.64,76434.02,0.0,-1.0,0.0,4e-05]
[1779204602368,53.64,76435.09,0.0,-1.0,0.0,4e-05]
[1779204603375,53.64,76436.53,0.0,-1.0,0.0,4e-05]
[1779204604382,53.64,76434.5,0.0,-1.0,0.0,4e-05]
[1779204606396,53.64,76433.56,0.0,-1.0,0.0,4e-05]
[1779204610424,53.64,76432.5,0.0,-1.0,0.0,4e-05]
[1779204615558,53.64,76432.3,0.0,-1.0,0.0,4e-05]
[1779204616466,53.64,76434.96,0.0,-1.0,0.0,4e-05]
[1779204621501,53.64,76452.21,0.0,-1.0,0.0,4e-05]
[1779204622508,53.64,76464.84,0.0,-1.0,0.0,4e-05]
[1779204623515,53.64,76471.17,0.0,-1.0,0.0,4e-05]
[1779204625529,53.64,76470.79,0.0,-1.0,0.0,4e-05]
[1779204626563,53.64,76473.54,0.0,-1.0,0.0,4e-05]
[1779204627032,53.64,76473.54,0.0,-1.0,0.0,4e-05]
[1779204627181,53.64,76473.54,0.0,-1.0,0.0,4e-05]
[1779204627559,53.64,76481.52,0.0,-1.0,0.0,4e-05]
[1779204628566,53.64,76481.95,0.0,-1.0,0.0,4e-05]
[1779204629273,53.64,76481.95,0.0,-1.0,0.0,4e-05]
[1779204629488,53.64,76481.95,0.0,-1.0,0.0,4e-05]
[1779204629574,53.64,76484.15,0.0,-1.0,0.0,4e-05]
[1779204630580,53.64,76485.5,0.0,-1.0,0.0,4e-05]
[1779204632594,53.64,76486.13,0.0,-1.0,0.0,4e-05]
[1779204634608,53.64,76486.75,0.0,-1.0,0.0,4e-05]
[1779204636626,53.64,76485.9,0.0,-1.0,0.0,4e-05]
[1779204637629,53.64,76471.91,0.0,-1.0,0.0,4e-05]
[1779204638636,53.64,76470.12,0.0,-1.0,0.0,4e-05]
[1779204641657,53.64,76471.76,0.0,-1.0,0.0,4e-05]
[1779204642664,53.64,76473.72,0.0,-1.0,0.0,4e-05]
[1779204643671,53.64,76472.48,0.0,-1.0,0.0,4e-05]
[1779204644678,53.64,76471.54,0.0,-1.0,0.0,4e-05]
[1779204645685,53.64,76469.37,0.0,-1.0,0.0,4e-05]
[1779204646692,53.64,76470.5,0.0,-1.0,0.0,4e-05]
[1779204647699,53.64,76467.97,0.0,-1.0,0.0,4e-05]
[1779204649713,53.64,76469.59,0.0,-1.0,0.0,4e-05]
[1779204650720,53.64,76475.4,0.0,-1.0,0.0,4e-05]
[1779204651727,53.64,76482.09,0.0,-1.0,0.0,4e-05]
[1779204652734,53.64,76484.49,0.0,-1.0,0.0,4e-05]
[1779204653741,53.64,76488.46,0.0,-1.0,0.0,4e-05]
[1779204654748,53.64,76489.6,0.0,-1.0,0.0,4e-05]
[1779204658777,53.64,76494.39,0.0,-1.0,0.0,4e-05]
[1779204659783,53.64,76498.95,0.0,-1.0,0.0,4e-05]
[1779204660792,53.64,76509.17,0.0,-1.0,0.0,5e-05]
[1779204661850,53.64,76520.3,0.0,-1.0,0.0,5e-05]
[1779204663031,53.64,76520.3,0.0,-1.0,0.0,5e-05]
[1779204663166,53.64,76520.3,0.0,-1.0,0.0,5e-05]
[1779204663175,53.64,76527.28,0.0,-1.0,0.0,5e-05]
[1779204663816,53.64,76530.7,0.0,-1.0,0.0,5e-05]
[1779204664823,53.64,76528.21,0.0,-1.0,0.0,5e-05]
[1779204665830,53.64,76529.99,0.0,-1.0,0.0,5e-05]
[1779204669385,53.64,76530.26,0.0,-1.0,0.0,5e-05]
[1779204669435,53.64,76531.38,0.0,-1.0,0.0,5e-05]
[1779204670467,53.64,76531.38,0.0,-1.0,0.0,5e-05]
[1779204670477,53.64,76535.6,0.0,-1.0,0.0,5e-05]
[1779204670869,53.64,76547.03,0.0,-1.0,0.0,5e-05]
[1779204671876,53.64,76554.3,0.0,-1.0,0.0,5e-05]
[1779204672883,53.64,76554.97,0.0,-1.0,0.0,5e-05]
[1779204673890,53.64,76554.63,0.0,-1.0,0.0,5e-05]
[1779204675270,53.64,76554.63,0.0,-1.0,0.0,5e-05]
[1779204675284,53.64,76554.63,0.0,-1.0,0.0,5e-05]
[1779204675370,53.64,76554.06,0.0,-1.0,0.0,5e-05]
[1779204676911,53.64,76550.72,0.0,-1.0,0.0,5e-05]
[1779204677918,53.64,76545.23,0.0,-1.0,0.0,5e-05]
[1779204678925,53.64,76538.07,0.0,-1.0,0.0,5e-05]
[1779204680396,53.64,76534.71,0.0,-1.0,0.0,5e-05]
[1779204680940,53.64,76537.6,0.0,-1.0,0.0,5e-05]
[1779204681947,53.64,76548.65,0.0,-1.0,0.0,5e-05]
[1779204683048,53.64,76549.94,0.0,-1.0,0.0,5e-05]
[1779204683961,53.64,76551.06,0.0,-1.0,0.0,5e-05]
[1779204684968,53.64,76552.93,0.0,-1.0,0.0,5e-05]
[1779204686983,53.64,76553.55,0.0,-1.0,0.0,5e-05]
[1779204687989,53.64,76552.57,0.0,-1.0,0.0,5e-05]
[1779204688996,53.64,76554.64,0.0,-1.0,0.0,5e-05]
[1779204690044,53.64,76553.0,0.0,-1.0,0.0,5e-05]
[1779204691487,53.64,76555.39,0.0,-1.0,0.0,5e-05]
[1779204693029,53.64,76560.36,0.0,-1.0,0.0,5e-05]
[1779204694077,53.64,76560.36,0.0,-1.0,0.0,5e-05]
[1779204694292,53.64,76560.36,0.0,-1.0,0.0,5e-05]
[1779204694348,53.64,76567.7,0.0,-1.0,0.0,5e-05]
[1779204695044,53.64,76577.64,0.0,-1.0,0.0,6e-05]
[1779204695788,53.64,76577.64,0.0,-1.0,0.0,6e-05]
[1779204696031,53.64,76577.64,0.0,-1.0,0.0,6e-05]
[1779204696051,53.64,76579.64,0.0,-1.0,0.0,6e-05]
[1779204697276,53.64,76579.64,0.0,-1.0,0.0,6e-05]
[1779204697298,53.64,76578.52,0.0,-1.0,0.0,6e-05]
[1779204698067,53.64,76569.2,0.0,-1.0,0.0,5e-05]
[1779204699073,53.64,76558.64,0.0,-1.0,0.0,5e-05]
[1779204700713,53.64,76558.64,0.0,-1.0,0.0,5e-05]
[1779204700080,53.64,76560.34,0.0,-1.0,0.0,5e-05]
[1779204700771,53.64,76560.34,0.0,-1.0,0.0,5e-05]
[1779204701881,53.64,76560.79,0.0,-1.0,0.0,5e-05]
[1779204701992,53.64,76560.79,0.0,-1.0,0.0,5e-05]
[1779204702021,53.64,76560.79,0.0,-1.0,0.0,5e-05]
[1779204702093,53.64,76559.81,0.0,-1.0,0.0,5e-05]
[1779204703101,53.64,76562.86,0.0,-1.0,0.0,5e-05]
[1779204704230,53.64,76562.86,0.0,-1.0,0.0,5e-05]
[1779204704268,53.64,76562.86,0.0,-1.0,0.0,5e-05]
[1779204704286,53.64,76562.86,0.0,-1.0,0.0,5e-05]
[1779204704520,53.64,76562.86,0.0,-1.0,0.0,5e-05]
[1779204704532,53.64,76567.86,0.0,-1.0,0.0,5e-05]
[1779204705120,53.64,76579.12,0.0,-1.0,0.0,6e-05]
[1779204706141,53.64,76589.79,0.0,-1.0,0.0,6e-05]
[1779204707130,53.64,76607.08,0.0,-1.0,0.0,6e-05]
[1779204708149,53.64,76600.99,0.0,-1.0,0.0,6e-05]
[1779204709146,53.64,76596.62,0.0,-1.0,0.0,6e-05]
[1779204711160,53.64,76591.5,0.0,-1.0,0.0,6e-05]
[1779204713175,53.64,76594.21,0.0,-1.0,0.0,6e-05]
[1779204714182,53.64,76595.88,0.0,-1.0,0.0,6e-05]
[1779204715190,53.64,76593.98,0.0,-1.0,0.0,6e-05]
[1779204716391,53.64,76593.98,0.0,-1.0,0.0,6e-05]
[1779204716473,53.64,76593.98,0.0,-1.0,0.0,6e-05]
[1779204716520,53.64,76593.98,0.0,-1.0,0.0,6e-05]
[1779204717210,53.64,76593.19,0.0,-1.0,0.0,6e-05]
[1779204717218,53.64,76593.19,0.0,-1.0,0.0,6e-05]
[1779204717269,53.64,76593.19,0.0,-1.0,0.0,6e-05]
[1779204717311,53.64,76592.61,0.0,-1.0,0.0,6e-05]
[1779204719218,53.64,76594.04,0.0,-1.0,0.0,6e-05]
[1779204720225,53.64,76589.28,0.0,-1.0,0.0,6e-05]
[1779204721283,53.64,76585.33,0.0,-1.0,0.0,6e-05]
[1779204722255,53.64,76567.53,0.0,-1.0,0.0,5e-05]
[1779204723262,53.64,76572.05,0.0,-1.0,0.0,5e-05]
[1779204726283,53.64,76555.33,0.0,-1.0,0.0,5e-05]
[1779204727290,53.64,76545.28,0.0,-1.0,0.0,5e-05]
[1779204728297,53.64,76544.54,0.0,-1.0,0.0,5e-05]
[1779204729704,53.64,76546.93,0.0,-1.0,0.0,5e-05]
[1779204730312,53.64,76533.59,0.0,-1.0,0.0,5e-05]
[1779204731015,53.64,76533.59,0.0,-1.0,0.0,5e-05]
[1779204731320,53.64,76524.04,0.0,-1.0,0.0,5e-05]
[1779204732326,53.64,76525.54,0.0,-1.0,0.0,5e-05]
[1779204733342,53.64,76527.79,0.0,-1.0,0.0,5e-05]
[1779204734024,53.64,76527.79,0.0,-1.0,0.0,5e-05]
[1779204735351,53.64,76506.43,0.0,-1.0,0.0,5e-05]
[1779204736235,53.64,76506.43,0.0,-1.0,0.0,5e-05]
[1779204736359,53.64,76503.26,0.0,-1.0,0.0,4e-05]
[1779204737366,53.64,76509.34,0.0,-1.0,0.0,5e-05]
[1779204738978,53.64,76509.78,0.0,-1.0,0.0,5e-05]
[1779204739406,53.64,76492.88,0.0,-1.0,0.0,4e-05]
[1779204740362,53.64,76492.88,0.0,-1.0,0.0,4e-05]
[1779204740388,53.64,76480.25,0.0,-1.0,0.0,4e-05]
[1779204741205,53.64,76480.25,0.0,-1.0,0.0,4e-05]
[1779204741395,53.64,76483.31,0.0,-1.0,0.0,4e-05]
[1779204742405,53.64,76494.65,0.0,-1.0,0.0,4e-05]
[1779204743028,53.64,76494.65,0.0,-1.0,0.0,4e-05]
[1779204743412,53.64,76505.71,0.0,-1.0,0.0,4e-05]
[1779204744419,53.64,76510.24,0.0,-1.0,0.0,5e-05]
[1779204745406,53.64,76510.24,0.0,-1.0,0.0,5e-05]
[1779204745521,53.64,76510.24,0.0,-1.0,0.0,5e-05]
[1779204745622,53.64,76509.91,0.0,-1.0,0.0,5e-05]
[1779204747446,53.64,76512.61,0.0,-1.0,0.0,5e-05]
[1779204748451,53.64,76525.45,0.0,-1.0,0.0,5e-05]
[1779204749458,53.64,76526.52,0.0,-1.0,0.0,5e-05]
[1779204751472,53.64,76527.76,0.0,-1.0,0.0,5e-05]
[1779204752479,53.64,76533.66,0.0,-1.0,0.0,5e-05]
[1779204753961,53.64,76534.49,0.0,-1.0,0.0,5e-05]
[1779204754493,53.64,76530.69,0.0,-1.0,0.0,5e-05]
[1779204755500,53.64,76527.51,0.0,-1.0,0.0,5e-05]
[1779204756226,53.64,76527.51,0.0,-1.0,0.0,5e-05]
[1779204756270,53.64,76527.51,0.0,-1.0,0.0,5e-05]
[1779204756520,53.64,76527.51,0.0,-1.0,0.0,5e-05]
[1779204757646,53.64,76526.76,0.0,-1.0,0.0,5e-05]
[1779204757754,53.64,76526.76,0.0,-1.0,0.0,5e-05]
[1779204757770,53.64,76526.76,0.0,-1.0,0.0,5e-05]
[1779204757745,53.64,76528.09,0.0,-1.0,0.0,5e-05]
[1779204758521,53.64,76527.21,0.0,-1.0,0.0,5e-05]
[1779204760004,53.64,76527.35,0.0,-1.0,0.0,5e-05]
[1779204762473,53.64,76527.81,0.0,-1.0,0.0,5e-05]
[1779204762519,53.64,76527.81,0.0,-1.0,0.0,5e-05]
[1779204762533,53.64,76527.81,0.0,-1.0,0.0,5e-05]
[1779204762772,53.64,76527.81,0.0,-1.0,0.0,5e-05]
[1779204763707,53.64,76528.35,0.0,-1.0,0.0,5e-05]
[1779204763770,53.64,76528.35,0.0,-1.0,0.0,5e-05]
[1779204763835,53.64,76528.35,0.0,-1.0,0.0,5e-05]
[1779204763809,53.64,76529.37,0.0,-1.0,0.0,5e-05]
[1779204764026,53.64,76529.37,0.0,-1.0,0.0,5e-05]
[1779204764563,53.64,76534.25,0.0,-1.0,0.0,5e-05]
[1779204768591,53.64,76540.51,0.0,-1.0,0.0,5e-05]
[1779204769598,53.64,76546.14,0.0,-1.0,0.0,5e-05]
[1779204769885,53.64,76546.14,0.0,-1.0,0.0,5e-05]
[1779204769999,53.64,76546.14,0.0,-1.0,0.0,5e-05]
[1779204770027,53.64,76546.14,0.0,-1.0,0.0,5e-05]
[1779204770605,53.64,76548.9,0.0,-1.0,0.0,5e-05]
[1779204771621,53.64,76557.56,0.0,-1.0,0.0,5e-05]
[1779204772628,53.64,76558.1,0.0,-1.0,0.0,5e-05]
[1779204774303,53.64,76558.31,0.0,-1.0,0.0,5e-05]
[1779204774369,53.64,76558.31,0.0,-1.0,0.0,5e-05]
[1779204774522,53.64,76558.31,0.0,-1.0,0.0,5e-05]
[1779204774744,53.64,76558.31,0.0,-1.0,0.0,5e-05]
[1779204774770,53.64,76558.31,0.0,-1.0,0.0,5e-05]
[1779204774836,53.64,76558.64,0.0,-1.0,0.0,5e-05]
[1779204775020,53.64,76558.64,0.0,-1.0,0.0,5e-05]
[1779204775650,53.64,76558.52,0.0,-1.0,0.0,5e-05]
[1779204778670,53.64,76556.49,0.0,-1.0,0.0,5e-05]
[1779204779677,53.64,76553.84,0.0,-1.0,0.0,5e-05]
[1779204782644,53.64,76555.07,0.0,-1.0,0.0,5e-05]
[1779204782714,53.64,76555.07,0.0,-1.0,0.0,5e-05]
[1779204782770,53.64,76555.07,0.0,-1.0,0.0,5e-05]
[1779204783754,53.64,76555.08,0.0,-1.0,0.0,5e-05]
[1779204783770,53.64,76555.08,0.0,-1.0,0.0,5e-05]
[1779204783797,53.64,76555.08,0.0,-1.0,0.0,5e-05]
[1779204783780,53.64,76555.2,0.0,-1.0,0.0,5e-05]
[1779204784021,53.64,76555.2,0.0,-1.0,0.0,5e-05]
[1779204784713,53.64,76556.28,0.0,-1.0,0.0,5e-05]
[1779204787734,53.64,76548.82,0.0,-1.0,0.0,5e-05]
[1779204788741,53.64,76541.78,0.0,-1.0,0.0,5e-05]
[1779204789600,53.64,76541.78,0.0,-1.0,0.0,5e-05]
[1779204789683,53.64,76541.78,0.0,-1.0,0.0,5e-05]
[1779204789773,53.64,76541.78,0.0,-1.0,0.0,5e-05]
[1779204789784,53.64,76539.98,0.0,-1.0,0.0,5e-05]
[1779204791397,53.64,76539.68,0.0,-1.0,0.0,5e-05]
[1779204791503,53.64,76539.68,0.0,-1.0,0.0,5e-05]
[1779204791527,53.64,76539.68,0.0,-1.0,0.0,5e-05]
[1779204791762,53.64,76539.54,0.0,-1.0,0.0,5e-05]
[1779204795790,53.64,76536.42,0.0,-1.0,0.0,5e-05]
[1779204796787,53.64,76536.42,0.0,-1.0,0.0,5e-05]
[1779204796867,53.64,76534.02,0.0,-1.0,0.0,5e-05]
[1779204796902,53.64,76534.02,0.0,-1.0,0.0,5e-05]
[1779204797023,53.64,76534.02,0.0,-1.0,0.0,5e-05]
[1779204797030,53.64,76534.02,0.0,-1.0,0.0,5e-05]
[1779204797702,53.64,76534.02,0.0,-1.0,0.0,5e-05]
[1779204797729,53.64,76534.02,0.0,-1.0,0.0,5e-05]
[1779204797771,53.64,76534.02,0.0,-1.0,0.0,5e-05]
[1779204797804,53.64,76534.1,0.0,-1.0,0.0,5e-05]
[1779204799021,53.64,76533.97,0.0,-1.0,0.0,5e-05]
[1779204799211,53.64,76533.97,0.0,-1.0,0.0,5e-05]
[1779204801832,53.64,76531.3,0.0,-1.0,0.0,5e-05]
[1779204803021,53.64,76531.2,0.0,-1.0,0.0,5e-05]
[1779204803232,53.64,76531.2,0.0,-1.0,0.0,5e-05]
[1779204804852,53.64,76532.78,0.0,-1.0,0.0,5e-05]
[1779204805025,53.64,76532.78,0.0,-1.0,0.0,5e-05]
[1779204805130,53.64,76532.78,0.0,-1.0,0.0,5e-05]
[1779204805860,53.64,76530.79,0.0,-1.0,0.0,5e-05]
[1779204806321,53.64,76530.79,0.0,-1.0,0.0,5e-05]
[1779204806335,53.64,76530.79,0.0,-1.0,0.0,5e-05]
[1779204806519,53.64,76530.79,0.0,-1.0,0.0,5e-05]
[1779204806867,53.64,76531.66,0.0,-1.0,0.0,5e-05]
[1779204808541,53.64,76532.34,0.0,-1.0,0.0,5e-05]
[1779204808586,53.64,76532.34,0.0,-1.0,0.0,5e-05]
[1779204808769,53.64,76532.34,0.0,-1.0,0.0,5e-05]
[1779204808881,53.64,76534.34,0.0,-1.0,0.0,5e-05]
[1779204809888,53.64,76537.8,0.0,-1.0,0.0,5e-05]
[1779204810867,53.64,76537.8,0.0,-1.0,0.0,5e-05]
[1779204810941,53.64,76537.8,0.0,-1.0,0.0,5e-05]
[1779204811025,53.64,76537.8,0.0,-1.0,0.0,5e-05]
[1779204811042,53.64,76542.57,0.0,-1.0,0.0,5e-05]
[1779204812798,53.64,76542.57,0.0,-1.0,0.0,5e-05]
[1779204812866,53.64,76542.57,0.0,-1.0,0.0,5e-05]
[1779204813021,53.64,76543.32,0.0,-1.0,0.0,5e-05]
[1779204818950,53.64,76542.01,0.0,-1.0,0.0,5e-05]
[1779204820776,53.64,76542.01,0.0,-1.0,0.0,5e-05]
[1779204820882,53.64,76542.01,0.0,-1.0,0.0,5e-05]
[1779204821023,53.64,76541.09,0.0,-1.0,0.0,5e-05]
[1779204821853,53.64,76541.09,0.0,-1.0,0.0,5e-05]
[1779204821858,53.64,76540.85,0.0,-1.0,0.0,5e-05]
[1779204821976,53.64,76540.85,0.0,-1.0,0.0,5e-05]
[1779204822020,53.64,76540.85,0.0,-1.0,0.0,5e-05]
[1779204822077,53.64,76541.16,0.0,-1.0,0.0,5e-05]
[1779204824393,53.64,76540.46,0.0,-1.0,0.0,5e-05]
[1779204824520,53.64,76540.46,0.0,-1.0,0.0,5e-05]
[1779204824769,53.64,76540.46,0.0,-1.0,0.0,5e-05]
[1779204824833,53.64,76536.57,0.0,-1.0,0.0,5e-05]
[1779204825003,53.64,76536.57,0.0,-1.0,0.0,5e-05]
[1779204825104,53.64,76534.37,0.0,-1.0,0.0,5e-05]
[1779204826034,53.64,76534.37,0.0,-1.0,0.0,5e-05]
[1779204826157,53.64,76534.37,0.0,-1.0,0.0,5e-05]
[1779204826272,53.64,76534.37,0.0,-1.0,0.0,5e-05]
[1779204826373,53.64,76533.88,0.0,-1.0,0.0,5e-05]
[1779204831038,53.64,76535.24,0.0,-1.0,0.0,5e-05]
[1779204832243,53.64,76535.24,0.0,-1.0,0.0,5e-05]
[1779204832269,53.64,76535.24,0.0,-1.0,0.0,5e-05]
[1779204832381,53.64,76535.24,0.0,-1.0,0.0,5e-05]
[1779204832519,53.64,76535.24,0.0,-1.0,0.0,5e-05]
[1779204832607,53.64,76536.7,0.0,-1.0,0.0,5e-05]
[1779204833646,53.64,76536.7,0.0,-1.0,0.0,5e-05]
[1779204833661,53.64,76536.7,0.0,-1.0,0.0,5e-05]
[1779204833769,53.64,76536.7,0.0,-1.0,0.0,5e-05]
[1779204833836,53.64,76534.74,0.0,-1.0,0.0,5e-05]
[1779204835067,53.64,76537.58,0.0,-1.0,0.0,5e-05]
[1779204838064,53.64,76538.12,0.0,-1.0,0.0,5e-05]
[1779204838125,53.64,76538.12,0.0,-1.0,0.0,5e-05]
[1779204838270,53.64,76538.12,0.0,-1.0,0.0,5e-05]
[1779204838339,53.64,76534.15,0.0,-1.0,0.0,5e-05]
[1779204839588,53.64,76534.15,0.0,-1.0,0.0,5e-05]
[1779204839649,53.64,76534.15,0.0,-1.0,0.0,5e-05]
[1779204839772,53.64,76534.15,0.0,-1.0,0.0,5e-05]
[1779204839858,53.64,76533.3,0.0,-1.0,0.0,5e-05]
[1779204843731,53.64,76533.02,0.0,-1.0,0.0,5e-05]
[1779204843772,53.64,76533.02,0.0,-1.0,0.0,5e-05]
[1779204843785,53.64,76533.02,0.0,-1.0,0.0,5e-05]
[1779204843873,53.64,76535.01,0.0,-1.0,0.0,5e-05]
[1779204844129,53.64,76537.66,0.0,-1.0,0.0,5e-05]
[1779204845137,53.64,76544.46,0.0,-1.0,0.0,5e-05]
[1779204846147,53.64,76544.46,0.0,-1.0,0.0,5e-05]
[1779204846263,53.64,76544.46,0.0,-1.0,0.0,5e-05]
[1779204846269,53.64,76544.46,0.0,-1.0,0.0,5e-05]
[1779204846604,53.64,76544.46,0.0,-1.0,0.0,5e-05]
[1779204846700,53.64,76544.46,0.0,-1.0,0.0,5e-05]
[1779204846770,53.64,76544.46,0.0,-1.0,0.0,5e-05]
[1779204846801,53.64,76544.46,0.0,-1.0,0.0,5e-05]
[1779204846836,53.64,76550.23,0.0,-1.0,0.0,5e-05]
[1779204848157,53.64,76548.05,0.0,-1.0,0.0,5e-05]
[1779204849022,53.64,76548.05,0.0,-1.0,0.0,5e-05]
[1779204849066,53.64,76548.05,0.0,-1.0,0.0,5e-05]
[1779204849166,53.64,76544.42,0.0,-1.0,0.0,5e-05]
[1779204850172,53.64,76541.5,0.0,-1.0,0.0,5e-05]
[1779204851021,53.64,76541.5,0.0,-1.0,0.0,5e-05]
[1779204851072,53.64,76541.5,0.0,-1.0,0.0,5e-05]
[1779204852226,53.64,76541.33,0.0,-1.0,0.0,5e-05]
[1779204852269,53.64,76541.33,0.0,-1.0,0.0,5e-05]
[1779204852295,53.64,76541.33,0.0,-1.0,0.0,5e-05]
[1779204852520,53.64,76541.33,0.0,-1.0,0.0,5e-05]
[1779204852621,53.64,76536.54,0.0,-1.0,0.0,5e-05]
[1779204853193,53.64,76535.02,0.0,-1.0,0.0,5e-05]
[1779204855026,53.64,76535.19,0.0,-1.0,0.0,5e-05]
[1779204855154,53.64,76535.19,0.0,-1.0,0.0,5e-05]
[1779204857221,53.64,76521.84,0.0,-1.0,0.0,5e-05]
[1779204858429,53.64,76521.84,0.0,-1.0,0.0,5e-05]
[1779204858519,53.64,76521.84,0.0,-1.0,0.0,5e-05]
[1779204858529,53.64,76521.84,0.0,-1.0,0.0,5e-05]
[1779204858593,53.64,76520.28,0.0,-1.0,0.0,5e-05]
[1779204859872,53.64,76520.28,0.0,-1.0,0.0,5e-05]
[1779204859953,53.64,76520.43,0.0,-1.0,0.0,5e-05]
[1779204860009,53.64,76520.43,0.0,-1.0,0.0,5e-05]
[1779204860270,53.64,76520.43,0.0,-1.0,0.0,5e-05]
[1779204860371,53.64,76519.92,0.0,-1.0,0.0,5e-05]
[1779204861025,53.64,76519.92,0.0,-1.0,0.0,5e-05]
[1779204861107,53.64,76519.92,0.0,-1.0,0.0,5e-05]
[1779204864271,53.64,76521.55,0.0,-1.0,0.0,5e-05]
[1779204865023,53.64,76521.55,0.0,-1.0,0.0,5e-05]
[1779204865096,53.64,76521.55,0.0,-1.0,0.0,5e-05]
[1779204865278,53.64,76507.44,0.0,-1.0,0.0,4e-05]
[1779204866285,53.64,76505.15,0.0,-1.0,0.0,4e-05]
[1779204866971,53.64,76505.15,0.0,-1.0,0.0,4e-05]
[1779204867024,53.64,76505.15,0.0,-1.0,0.0,4e-05]
[1779204867111,53.64,76505.15,0.0,-1.0,0.0,4e-05]
[1779204867919,53.64,76505.15,0.0,-1.0,0.0,4e-05]
[1779204867948,53.64,76504.82,0.0,-1.0,0.0,4e-05]
[1779204867971,53.64,76504.82,0.0,-1.0,0.0,4e-05]
[1779204868020,53.64,76504.82,0.0,-1.0,0.0,4e-05]
[1779204868299,53.64,76504.72,0.0,-1.0,0.0,4e-05]
[1779204869306,53.64,76506.29,0.0,-1.0,0.0,4e-05]
[1779204871024,53.64,76506.22,0.0,-1.0,0.0,4e-05]
[1779204871169,53.64,76506.22,0.0,-1.0,0.0,4e-05]
[1779204871321,53.64,76505.47,0.0,-1.0,0.0,4e-05]
[1779204872326,53.64,76508.61,0.0,-1.0,0.0,4e-05]
[1779204873334,53.64,76511.29,0.0,-1.0,0.0,4e-05]
[1779204874105,53.64,76511.29,0.0,-1.0,0.0,4e-05]
[1779204874190,53.64,76511.29,0.0,-1.0,0.0,4e-05]
[1779204874269,53.64,76511.29,0.0,-1.0,0.0,4e-05]
[1779204874409,53.64,76511.29,0.0,-1.0,0.0,4e-05]
[1779204874496,53.64,76514.73,0.0,-1.0,0.0,4e-05]
[1779204875235,53.64,76514.73,0.0,-1.0,0.0,4e-05]
[1779204875270,53.64,76514.73,0.0,-1.0,0.0,4e-05]
[1779204875375,53.64,76514.73,0.0,-1.0,0.0,4e-05]
[1779204875521,53.64,76514.73,0.0,-1.0,0.0,4e-05]
[1779204875608,53.64,76514.81,0.0,-1.0,0.0,4e-05]
[1779204876356,53.64,76511.55,0.0,-1.0,0.0,4e-05]
[1779204877023,53.64,76511.55,0.0,-1.0,0.0,4e-05]
[1779204877150,53.64,76511.55,0.0,-1.0,0.0,4e-05]
[1779204877363,53.64,76503.46,0.0,-1.0,0.0,4e-05]
[1779204878370,53.64,76497.0,0.0,-1.0,0.0,4e-05]
[1779204879095,53.64,76497.0,0.0,-1.0,0.0,4e-05]
[1779204879120,53.64,76497.0,0.0,-1.0,0.0,4e-05]
[1779204879271,53.64,76497.0,0.0,-1.0,0.0,4e-05]
[1779204879377,53.64,76497.72,0.0,-1.0,0.0,4e-05]
[1779204881022,53.64,76496.97,0.0,-1.0,0.0,4e-05]
[1779204881135,53.64,76496.97,0.0,-1.0,0.0,4e-05]
[1779204882398,53.64,76495.77,0.0,-1.0,0.0,4e-05]
[1779204883021,53.64,76495.77,0.0,-1.0,0.0,4e-05]
[1779204883219,53.64,76495.77,0.0,-1.0,0.0,4e-05]
[1779204883802,53.64,76495.77,0.0,-1.0,0.0,4e-05]
[1779204883891,53.64,76495.77,0.0,-1.0,0.0,4e-05]
[1779204883818,53.64,76495.86,0.0,-1.0,0.0,4e-05]
[1779204884019,53.64,76495.86,0.0,-1.0,0.0,4e-05]
[1779204884412,53.64,76496.18,0.0,-1.0,0.0,4e-05]
[1779204885419,53.64,76497.85,0.0,-1.0,0.0,4e-05]
[1779204886426,53.64,76496.57,0.0,-1.0,0.0,4e-05]
[1779204887023,53.64,76496.57,0.0,-1.0,0.0,4e-05]
[1779204887154,53.64,76496.57,0.0,-1.0,0.0,4e-05]
[1779204889022,53.64,76496.98,0.0,-1.0,0.0,4e-05]
[1779204889270,53.64,76496.98,0.0,-1.0,0.0,4e-05]
[1779204889446,53.64,76498.28,0.0,-1.0,0.0,4e-05]
[1779204890889,53.64,76498.28,0.0,-1.0,0.0,4e-05]
[1779204890963,53.64,76496.61,0.0,-1.0,0.0,4e-05]
[1779204891021,53.64,76496.61,0.0,-1.0,0.0,4e-05]
[1779204891031,53.64,76496.61,0.0,-1.0,0.0,4e-05]
[1779204891212,53.64,76496.61,0.0,-1.0,0.0,4e-05]
[1779204891269,53.64,76496.61,0.0,-1.0,0.0,4e-05]
[1779204891461,53.64,76495.73,0.0,-1.0,0.0,4e-05]
[1779204892468,53.64,76493.05,0.0,-1.0,0.0,4e-05]
[1779204893022,53.64,76493.05,0.0,-1.0,0.0,4e-05]
[1779204893104,53.64,76493.05,0.0,-1.0,0.0,4e-05]
[1779204893475,53.64,76490.77,0.0,-1.0,0.0,4e-05]
[1779204897028,53.64,76490.85,0.0,-1.0,0.0,4e-05]
[1779204897107,53.64,76490.85,0.0,-1.0,0.0,4e-05]
[1779204897246,53.64,76490.85,0.0,-1.0,0.0,4e-05]
[1779204897270,53.64,76490.85,0.0,-1.0,0.0,4e-05]
[1779204897309,53.64,76490.85,0.0,-1.0,0.0,4e-05]
[1779204897519,53.64,76490.85,0.0,-1.0,0.0,4e-05]
[1779204897539,53.64,76490.88,0.0,-1.0,0.0,4e-05]
[1779204900525,53.64,76476.93,0.0,-1.0,0.0,4e-05]
[1779204901091,53.64,76476.93,0.0,-1.0,0.0,4e-05]
[1779204901532,53.64,76461.16,0.0,-1.0,0.0,4e-05]
[1779204902242,53.64,76461.16,0.0,-1.0,0.0,4e-05]
[1779204902539,53.64,76456.02,0.0,-1.0,0.0,4e-05]
[1779204903545,53.64,76460.65,0.0,-1.0,0.0,4e-05]
[1779204904553,53.64,76463.74,0.0,-1.0,0.0,4e-05]
[1779204905560,53.64,76462.32,0.0,-1.0,0.0,4e-05]
[1779204907550,53.64,76462.75,0.0,-1.0,0.0,4e-05]
[1779204907769,53.64,76462.75,0.0,-1.0,0.0,4e-05]
[1779204907868,53.64,76462.75,0.0,-1.0,0.0,4e-05]
[1779204908020,53.64,76462.95,0.0,-1.0,0.0,4e-05]
[1779204908581,53.64,76457.59,0.0,-1.0,0.0,4e-05]
[1779204909924,53.64,76457.59,0.0,-1.0,0.0,4e-05]
[1779204909954,53.64,76455.48,0.0,-1.0,0.0,4e-05]
[1779204910596,53.64,76457.21,0.0,-1.0,0.0,4e-05]
[1779204912609,53.64,76455.54,0.0,-1.0,0.0,4e-05]
[1779204913518,53.64,76455.54,0.0,-1.0,0.0,4e-05]
[1779204913532,53.64,76455.54,0.0,-1.0,0.0,4e-05]
[1779204913770,53.64,76455.54,0.0,-1.0,0.0,4e-05]
[1779204913862,53.64,76455.54,0.0,-1.0,0.0,4e-05]
[1779204913871,53.64,76454.95,0.0,-1.0,0.0,4e-05]
[1779204914623,53.64,76453.77,0.0,-1.0,0.0,4e-05]
[1779204915630,53.64,76452.48,0.0,-1.0,0.0,4e-05]
[1779204917021,53.64,76452.17,0.0,-1.0,0.0,4e-05]
[1779204917183,53.64,76452.17,0.0,-1.0,0.0,4e-05]
[1779204917644,53.64,76451.84,0.0,-1.0,0.0,4e-05]
[1779204918651,53.64,76447.85,0.0,-1.0,0.0,4e-05]
[1779204919813,53.64,76447.85,0.0,-1.0,0.0,4e-05]
[1779204919876,53.64,76447.85,0.0,-1.0,0.0,4e-05]
[1779204919977,53.64,76448.28,0.0,-1.0,0.0,4e-05]
[1779204920665,53.64,76443.98,0.0,-1.0,0.0,4e-05]
[1779204921671,53.64,76435.51,0.0,-1.0,0.0,4e-05]
[1779204922681,53.64,76430.98,0.0,-1.0,0.0,3e-05]
[1779204923787,53.64,76430.98,0.0,-1.0,0.0,3e-05]
[1779204923912,53.64,76430.98,0.0,-1.0,0.0,3e-05]
[1779204924034,53.64,76430.69,0.0,-1.0,0.0,3e-05]
[1779204924509,53.64,76430.69,0.0,-1.0,0.0,3e-05]
[1779204924518,53.64,76430.69,0.0,-1.0,0.0,3e-05]
[1779204924665,53.64,76430.69,0.0,-1.0,0.0,3e-05]
[1779204924693,53.64,76430.48,0.0,-1.0,0.0,3e-05]
[1779204925700,53.64,76429.48,0.0,-1.0,0.0,3e-05]
[1779204927021,53.64,76429.48,0.0,-1.0,0.0,3e-05]
[1779204927188,53.64,76429.41,0.0,-1.0,0.0,3e-05]
[1779204927714,53.64,76429.81,0.0,-1.0,0.0,3e-05]
[1779204931021,53.64,76430.02,0.0,-1.0,0.0,3e-05]
[1779204931030,53.64,76426.46,0.0,-1.0,0.0,3e-05]
[1779204931145,53.64,76426.46,0.0,-1.0,0.0,3e-05]
[1779204933016,53.64,76426.54,0.0,-1.0,0.0,3e-05]
[1779204933038,53.64,76426.54,0.0,-1.0,0.0,3e-05]
[1779204932749,53.64,76425.28,0.0,-1.0,0.0,3e-05]
[1779204933755,53.64,76423.35,0.0,-1.0,0.0,3e-05]
[1779204935024,53.64,76423.35,0.0,-1.0,0.0,3e-05]
[1779204935033,53.64,76423.91,0.0,-1.0,0.0,3e-05]
[1779204938708,53.64,76424.29,0.0,-1.0,0.0,3e-05]
[1779204938769,53.64,76424.29,0.0,-1.0,0.0,3e-05]
[1779204939033,53.64,76424.29,0.0,-1.0,0.0,3e-05]
[1779204938791,53.64,76426.09,0.0,-1.0,0.0,3e-05]
[1779204939479,53.64,76426.09,0.0,-1.0,0.0,3e-05]
[1779204939798,53.64,76426.52,0.0,-1.0,0.0,3e-05]
[1779204940805,53.64,76427.74,0.0,-1.0,0.0,3e-05]
[1779204943022,53.64,76427.63,0.0,-1.0,0.0,3e-05]
[1779204942819,53.64,76431.52,0.0,-1.0,0.0,3e-05]
[1779204943118,53.64,76431.52,0.0,-1.0,0.0,3e-05]
[1779204943826,53.64,76430.78,0.0,-1.0,0.0,3e-05]
[1779204945025,53.64,76430.78,0.0,-1.0,0.0,3e-05]
[1779204944835,53.64,76428.82,0.0,-1.0,0.0,3e-05]
[1779204945175,53.64,76428.82,0.0,-1.0,0.0,3e-05]
[1779204945841,53.64,76427.84,0.0,-1.0,0.0,3e-05]
[1779204947563,53.64,76427.2,0.0,-1.0,0.0,3e-05]
[1779204947636,53.64,76427.2,0.0,-1.0,0.0,3e-05]
[1779204947769,53.64,76427.2,0.0,-1.0,0.0,3e-05]
[1779204947856,53.64,76426.33,0.0,-1.0,0.0,3e-05]
[1779204949025,53.64,76426.33,0.0,-1.0,0.0,3e-05]
[1779204949050,53.64,76424.07,0.0,-1.0,0.0,3e-05]
[1779204949190,53.64,76424.07,0.0,-1.0,0.0,3e-05]
[1779204950878,53.64,76424.91,0.0,-1.0,0.0,3e-05]
[1779204951885,53.64,76426.49,0.0,-1.0,0.0,3e-05]
[1779204953021,53.64,76426.49,0.0,-1.0,0.0,3e-05]
[1779204952892,53.64,76425.11,0.0,-1.0,0.0,3e-05]
[1779204953184,53.64,76425.11,0.0,-1.0,0.0,3e-05]
[1779204953899,53.64,76425.81,0.0,-1.0,0.0,3e-05]
[1779204954906,53.64,76433.65,0.0,-1.0,0.0,3e-05]
[1779204955152,53.64,76433.65,0.0,-1.0,0.0,3e-05]
[1779204955913,53.64,76443.07,0.0,-1.0,0.0,4e-05]
[1779204956074,53.64,76443.07,0.0,-1.0,0.0,4e-05]
[1779204956920,53.64,76441.82,0.0,-1.0,0.0,4e-05]
[1779204959025,53.64,76441.98,0.0,-1.0,0.0,4e-05]
[1779204959049,53.64,76441.98,0.0,-1.0,0.0,4e-05]
[1779204959941,53.64,76442.19,0.0,-1.0,0.0,4e-05]
[1779204960270,53.64,76442.19,0.0,-1.0,0.0,4e-05]
[1779204960405,53.64,76442.19,0.0,-1.0,0.0,4e-05]
[1779204960520,53.64,76442.19,0.0,-1.0,0.0,4e-05]
[1779204961021,53.64,76442.19,0.0,-1.0,0.0,4e-05]
[1779204961291,53.64,76441.76,0.0,-1.0,0.0,4e-05]
[1779204961955,53.64,76441.24,0.0,-1.0,0.0,4e-05]
[1779204963025,53.64,76441.24,0.0,-1.0,0.0,4e-05]
[1779204962962,53.64,76438.02,0.0,-1.0,0.0,4e-05]
[1779204963287,53.64,76438.02,0.0,-1.0,0.0,4e-05]
[1779204963969,53.64,76434.27,0.0,-1.0,0.0,3e-05]
[1779204964976,53.64,76433.46,0.0,-1.0,0.0,3e-05]
[1779204966048,53.64,76433.46,0.0,-1.0,0.0,3e-05]
[1779204965983,53.64,76434.6,0.0,-1.0,0.0,3e-05]
[1779204966199,53.64,76434.6,0.0,-1.0,0.0,3e-05]
[1779204966269,53.64,76434.6,0.0,-1.0,0.0,3e-05]
[1779204966571,53.64,76434.6,0.0,-1.0,0.0,3e-05]
[1779204966775,53.64,76434.6,0.0,-1.0,0.0,3e-05]
[1779204966790,53.64,76434.6,0.0,-1.0,0.0,3e-05]
[1779204966990,53.64,76435.76,0.0,-1.0,0.0,3e-05]
[1779204967997,53.64,76436.58,0.0,-1.0,0.0,3e-05]
[1779204969019,53.64,76436.58,0.0,-1.0,0.0,3e-05]
[1779204969036,53.64,76436.58,0.0,-1.0,0.0,3e-05]
[1779204969004,53.64,76439.75,0.0,-1.0,0.0,4e-05]
[1779204970011,53.64,76443.42,0.0,-1.0,0.0,4e-05]
[1779204970376,53.64,76443.42,0.0,-1.0,0.0,4e-05]
[1779204970652,53.64,76443.42,0.0,-1.0,0.0,4e-05]
[1779204971018,53.64,76449.88,0.0,-1.0,0.0,4e-05]
[1779204972025,53.64,76451.23,0.0,-1.0,0.0,4e-05]
[1779204972104,53.64,76451.23,0.0,-1.0,0.0,4e-05]
[1779204972173,53.64,76451.23,0.0,-1.0,0.0,4e-05]
[1779204972269,53.64,76451.23,0.0,-1.0,0.0,4e-05]
[1779204973022,53.64,76451.23,0.0,-1.0,0.0,4e-05]
[1779204973032,53.64,76451.05,0.0,-1.0,0.0,4e-05]
[1779204973212,53.64,76451.05,0.0,-1.0,0.0,4e-05]
[1779204975046,53.64,76454.48,0.0,-1.0,0.0,4e-05]
[1779204976053,53.64,76455.63,0.0,-1.0,0.0,4e-05]
[1779204977060,53.64,76461.35,0.0,-1.0,0.0,4e-05]
[1779204978067,53.64,76462.11,0.0,-1.0,0.0,4e-05]
[1779204979074,53.64,76464.28,0.0,-1.0,0.0,4e-05]
[1779204979345,53.64,76464.28,0.0,-1.0,0.0,4e-05]
[1779204979450,53.64,76464.28,0.0,-1.0,0.0,4e-05]
[1779204979518,53.64,76464.28,0.0,-1.0,0.0,4e-05]
[1779204983946,53.64,76464.26,0.0,-1.0,0.0,4e-05]
[1779204984036,53.64,76464.26,0.0,-1.0,0.0,4e-05]
[1779204984069,53.64,76465.45,0.0,-1.0,0.0,4e-05]
[1779204984109,53.64,76468.87,0.0,-1.0,0.0,4e-05]
[1779204985116,53.64,76471.48,0.0,-1.0,0.0,4e-05]
[1779204987364,53.64,76471.28,0.0,-1.0,0.0,4e-05]
[1779204987383,53.64,76471.28,0.0,-1.0,0.0,4e-05]
[1779204987520,53.64,76471.28,0.0,-1.0,0.0,4e-05]
[1779204991159,53.64,76469.82,0.0,-1.0,0.0,4e-05]
[1779204992166,53.64,76464.63,0.0,-1.0,0.0,4e-05]
[1779204993547,53.64,76464.63,0.0,-1.0,0.0,4e-05]
[1779204993692,53.64,76464.63,0.0,-1.0,0.0,4e-05]
[1779204993769,53.64,76464.63,0.0,-1.0,0.0,4e-05]
[1779204993793,53.64,76457.98,0.0,-1.0,0.0,4e-05]
[1779204994180,53.64,76458.85,0.0,-1.0,0.0,4e-05]
[1779204995187,53.64,76460.2,0.0,-1.0,0.0,4e-05]
[1779204996193,53.64,76462.66,0.0,-1.0,0.0,4e-05]
[1779204997201,53.64,76467.01,0.0,-1.0,0.0,4e-05]
[1779204998217,53.64,76467.01,0.0,-1.0,0.0,4e-05]
[1779204998269,53.64,76467.01,0.0,-1.0,0.0,4e-05]
[1779204998343,53.64,76467.01,0.0,-1.0,0.0,4e-05]
[1779204998520,53.64,76467.01,0.0,-1.0,0.0,4e-05]
[1779204998871,53.64,76468.24,0.0,-1.0,0.0,4e-05]
[1779204999215,53.64,76470.31,0.0,-1.0,0.0,4e-05]
[1779205001229,53.64,76471.38,0.0,-1.0,0.0,4e-05]
[1779205002236,53.64,76468.8,0.0,-1.0,0.0,4e-05]
[1779205004112,53.64,76470.75,0.0,-1.0,0.0,4e-05]
[1779205004121,53.64,76470.75,0.0,-1.0,0.0,4e-05]
[1779205004270,53.64,76470.75,0.0,-1.0,0.0,4e-05]
[1779205006264,53.64,76475.28,0.0,-1.0,0.0,4e-05]
[1779205007271,53.64,76476.94,0.0,-1.0,0.0,4e-05]
[1779205009286,53.64,76473.65,0.0,-1.0,0.0,4e-05]
[1779205011005,53.64,76473.65,0.0,-1.0,0.0,4e-05]
[1779205011017,53.64,76473.65,0.0,-1.0,0.0,4e-05]
[1779205011017,53.64,76467.87,0.0,-1.0,0.0,4e-05]
[1779205011269,53.64,76467.87,0.0,-1.0,0.0,4e-05]
[1779205013313,53.64,76468.74,0.0,-1.0,0.0,4e-05]
[1779205015327,53.64,76470.1,0.0,-1.0,0.0,4e-05]
[1779205016616,53.64,76470.1,0.0,-1.0,0.0,4e-05]
[1779205016697,53.64,76470.1,0.0,-1.0,0.0,4e-05]
[1779205016769,53.64,76470.1,0.0,-1.0,0.0,4e-05]
[1779205016829,53.64,76475.51,0.0,-1.0,0.0,4e-05]
[1779205017341,53.64,76476.72,0.0,-1.0,0.0,4e-05]
[1779205018349,53.64,76475.49,0.0,-1.0,0.0,4e-05]
[1779205019355,53.64,76476.56,0.0,-1.0,0.0,4e-05]
[1779205020860,53.64,76476.56,0.0,-1.0,0.0,4e-05]
[1779205020870,53.64,76476.56,0.0,-1.0,0.0,4e-05]
[1779205021020,53.64,76476.56,0.0,-1.0,0.0,4e-05]
[1779205021369,53.64,76474.54,0.0,-1.0,0.0,4e-05]
[1779205022376,53.64,76473.75,0.0,-1.0,0.0,4e-05]
[1779205023383,53.64,76479.9,0.0,-1.0,0.0,4e-05]
[1779205024664,53.64,76479.9,0.0,-1.0,0.0,4e-05]
[1779205024704,53.64,76479.9,0.0,-1.0,0.0,4e-05]
[1779205024769,53.64,76479.9,0.0,-1.0,0.0,4e-05]
[1779205024804,53.64,76482.72,0.0,-1.0,0.0,4e-05]
[1779205025397,53.64,76480.91,0.0,-1.0,0.0,4e-05]
[1779205029956,53.64,76480.57,0.0,-1.0,0.0,4e-05]
[1779205029965,53.64,76480.57,0.0,-1.0,0.0,4e-05]
[1779205030020,53.64,76480.57,0.0,-1.0,0.0,4e-05]
[1779205030121,53.64,76482.47,0.0,-1.0,0.0,4e-05]
[1779205030432,53.64,76483.35,0.0,-1.0,0.0,4e-05]
[1779205034461,53.64,76484.15,0.0,-1.0,0.0,4e-05]
[1779205035241,53.64,76484.15,0.0,-1.0,0.0,4e-05]
[1779205035269,53.64,76484.15,0.0,-1.0,0.0,4e-05]
[1779205035282,53.64,76484.15,0.0,-1.0,0.0,4e-05]
[1779205035541,53.64,76484.15,0.0,-1.0,0.0,4e-05]
[1779205035622,53.64,76486.91,0.0,-1.0,0.0,4e-05]
[1779205036475,53.64,76493.32,0.0,-1.0,0.0,4e-05]
[1779205037482,53.64,76497.5,0.0,-1.0,0.0,4e-05]
[1779205038829,53.64,76497.5,0.0,-1.0,0.0,4e-05]
[1779205038967,53.64,76497.5,0.0,-1.0,0.0,4e-05]
[1779205039022,53.64,76497.5,0.0,-1.0,0.0,4e-05]
[1779205039068,53.64,76500.05,0.0,-1.0,0.0,4e-05]
[1779205039496,53.64,76501.7,0.0,-1.0,0.0,4e-05]
[1779205040503,53.64,76503.34,0.0,-1.0,0.0,4e-05]
[1779205041511,53.64,76504.93,0.0,-1.0,0.0,4e-05]
[1779205044153,53.64,76505.35,0.0,-1.0,0.0,4e-05]
[1779205044270,53.64,76505.35,0.0,-1.0,0.0,4e-05]
[1779205044282,53.64,76505.35,0.0,-1.0,0.0,4e-05]
[1779205044519,53.64,76505.35,0.0,-1.0,0.0,4e-05]
[1779205044531,53.64,76504.64,0.0,-1.0,0.0,4e-05]
[1779205045538,53.64,76502.61,0.0,-1.0,0.0,4e-05]
[1779205047552,53.64,76503.5,0.0,-1.0,0.0,4e-05]
[1779205048550,53.64,76503.5,0.0,-1.0,0.0,4e-05]
[1779205049134,53.64,76503.5,0.0,-1.0,0.0,4e-05]
[1779205048559,53.64,76507.4,0.0,-1.0,0.0,4e-05]
[1779205049566,53.64,76512.83,0.0,-1.0,0.0,4e-05]
[1779205050316,53.64,76512.83,0.0,-1.0,0.0,4e-05]
[1779205050413,53.64,76512.83,0.0,-1.0,0.0,4e-05]
[1779205050523,53.64,76512.83,0.0,-1.0,0.0,4e-05]
[1779205050573,53.64,76515.18,0.0,-1.0,0.0,4e-05]
[1779205051580,53.64,76518.51,0.0,-1.0,0.0,4e-05]
[1779205052587,53.64,76513.22,0.0,-1.0,0.0,4e-05]
[1779205054140,53.64,76513.22,0.0,-1.0,0.0,4e-05]
[1779205053594,53.64,76504.04,0.0,-1.0,0.0,4e-05]
[1779205054228,53.64,76504.04,0.0,-1.0,0.0,4e-05]
[1779205054269,53.64,76504.04,0.0,-1.0,0.0,4e-05]
[1779205054601,53.64,76503.35,0.0,-1.0,0.0,4e-05]
[1779205055608,53.64,76504.34,0.0,-1.0,0.0,4e-05]
[1779205057621,53.64,76505.37,0.0,-1.0,0.0,4e-05]
[1779205060041,53.64,76505.61,0.0,-1.0,0.0,4e-05]
[1779205060102,53.64,76505.61,0.0,-1.0,0.0,4e-05]
[1779205060124,53.64,76507.17,0.0,-1.0,0.0,4e-05]
[1779205060269,53.64,76507.17,0.0,-1.0,0.0,4e-05]
[1779205061653,53.64,76509.81,0.0,-1.0,0.0,4e-05]
[1779205064673,53.64,76508.98,0.0,-1.0,0.0,4e-05]
[1779205067008,53.64,76509.28,0.0,-1.0,0.0,4e-05]
[1779205067021,53.64,76509.28,0.0,-1.0,0.0,4e-05]
[1779205067109,53.64,76510.35,0.0,-1.0,0.0,4e-05]
[1779205067269,53.64,76510.35,0.0,-1.0,0.0,4e-05]
[1779205067695,53.64,76514.01,0.0,-1.0,0.0,4e-05]
[1779205068702,53.64,76517.18,0.0,-1.0,0.0,4e-05]
[1779205072731,53.64,76517.88,0.0,-1.0,0.0,4e-05]
[1779205073738,53.64,76520.26,0.0,-1.0,0.0,4e-05]
[1779205074221,53.64,76520.26,0.0,-1.0,0.0,4e-05]
[1779205074270,53.64,76520.26,0.0,-1.0,0.0,4e-05]
[1779205074279,53.64,76520.26,0.0,-1.0,0.0,4e-05]
[1779205074521,53.64,76520.26,0.0,-1.0,0.0,4e-05]
[1779205075758,53.64,76519.12,0.0,-1.0,0.0,4e-05]
[1779205077772,53.64,76517.6,0.0,-1.0,0.0,4e-05]
[1779205078779,53.64,76516.59,0.0,-1.0,0.0,4e-05]
[1779205079893,53.64,76516.59,0.0,-1.0,0.0,4e-05]
[1779205080006,53.64,76516.59,0.0,-1.0,0.0,4e-05]
[1779205080019,53.64,76516.59,0.0,-1.0,0.0,4e-05]
[1779205080110,53.64,76517.41,0.0,-1.0,0.0,4e-05]
[1779205080793,53.64,76515.31,0.0,-1.0,0.0,4e-05]
[1779205081800,53.64,76516.91,0.0,-1.0,0.0,4e-05]
[1779205083814,53.64,76517.6,0.0,-1.0,0.0,4e-05]
[1779205084387,53.64,76517.6,0.0,-1.0,0.0,4e-05]
[1779205084507,53.64,76517.6,0.0,-1.0,0.0,4e-05]
[1779205084519,53.64,76517.6,0.0,-1.0,0.0,4e-05]
[1779205084590,53.64,76517.6,0.0,-1.0,0.0,4e-05]
[1779205087019,53.64,76517.52,0.0,-1.0,0.0,4e-05]
[1779205087031,53.64,76517.52,0.0,-1.0,0.0,4e-05]
[1779205089019,53.64,76517.94,0.0,-1.0,0.0,4e-05]
[1779205089185,53.64,76517.94,0.0,-1.0,0.0,4e-05]
[1779205090863,53.64,76515.8,0.0,-1.0,0.0,4e-05]
[1779205091764,53.64,76515.8,0.0,-1.0,0.0,4e-05]
[1779205091769,53.64,76515.8,0.0,-1.0,0.0,4e-05]
[1779205091856,53.64,76515.8,0.0,-1.0,0.0,4e-05]
[1779205091870,53.64,76514.81,0.0,-1.0,0.0,4e-05]
[1779205092876,53.64,76513.05,0.0,-1.0,0.0,4e-05]
[1779205093884,53.64,76520.18,0.0,-1.0,0.0,4e-05]
[1779205095020,53.64,76520.18,0.0,-1.0,0.0,4e-05]
[1779205095122,53.64,76523.03,0.0,-1.0,0.0,4e-05]
[1779205095234,53.64,76523.03,0.0,-1.0,0.0,4e-05]
[1779205099019,53.64,76523.67,0.0,-1.0,0.0,4e-05]
[1779205099120,53.64,76520.55,0.0,-1.0,0.0,4e-05]
[1779205099235,53.64,76520.55,0.0,-1.0,0.0,4e-05]
[1779205099926,53.64,76523.25,0.0,-1.0,0.0,4e-05]
[1779205101019,53.64,76523.25,0.0,-1.0,0.0,4e-05]
[1779205101150,53.64,76523.25,0.0,-1.0,0.0,4e-05]
[1779205105020,53.64,76523.6,0.0,-1.0,0.0,4e-05]
[1779205105222,53.64,76523.86,0.0,-1.0,0.0,4e-05]
[1779205107028,53.64,76523.96,0.0,-1.0,0.0,4e-05]
[1779205107341,53.64,76523.96,0.0,-1.0,0.0,4e-05]
[1779205107982,53.64,76523.28,0.0,-1.0,0.0,4e-05]
[1779205108989,53.64,76521.6,0.0,-1.0,0.0,4e-05]
[1779205111019,53.64,76521.55,0.0,-1.0,0.0,4e-05]
[1779205111049,53.64,76521.55,0.0,-1.0,0.0,4e-05]
[1779205113771,53.64,76521.5,0.0,-1.0,0.0,4e-05]
[1779205115322,53.64,76521.69,0.0,-1.0,0.0,4e-05]
[1779205116038,53.64,76520.49,0.0,-1.0,0.0,4e-05]
[1779205121074,53.64,76520.87,0.0,-1.0,0.0,4e-05]
[1779205122087,53.64,76517.45,0.0,-1.0,0.0,4e-05]
[1779205123086,53.64,76516.7,0.0,-1.0,0.0,4e-05]
[1779205124094,53.64,76515.89,0.0,-1.0,0.0,4e-05]
[1779205125101,53.64,76513.78,0.0,-1.0,0.0,4e-05]
[1779205126108,53.64,76500.37,0.0,-1.0,0.0,4e-05]
[1779205126734,53.64,76500.37,0.0,-1.0,0.0,4e-05]
[1779205126770,53.64,76500.37,0.0,-1.0,0.0,4e-05]
[1779205126791,53.64,76500.37,0.0,-1.0,0.0,4e-05]
[1779205127018,53.64,76500.37,0.0,-1.0,0.0,4e-05]
[1779205127115,53.64,76506.44,0.0,-1.0,0.0,4e-05]
[1779205128122,53.64,76510.04,0.0,-1.0,0.0,4e-05]
[1779205132151,53.64,76512.16,0.0,-1.0,0.0,4e-05]
[1779205133158,53.64,76515.49,0.0,-1.0,0.0,4e-05]
[1779205135173,53.64,76517.08,0.0,-1.0,0.0,4e-05]
[1779205136180,53.64,76520.79,0.0,-1.0,0.0,4e-05]
[1779205137187,53.64,76522.35,0.0,-1.0,0.0,4e-05]
[1779205138194,53.64,76523.27,0.0,-1.0,0.0,4e-05]
[1779205139201,53.64,76525.14,0.0,-1.0,0.0,4e-05]
[1779205141216,53.64,76524.44,0.0,-1.0,0.0,4e-05]
[1779205146250,53.64,76526.13,0.0,-1.0,0.0,4e-05]
[1779205151285,53.64,76526.74,0.0,-1.0,0.0,4e-05]
[1779205154305,53.64,76527.71,0.0,-1.0,0.0,4e-05]
[1779205157327,53.64,76528.4,0.0,-1.0,0.0,4e-05]
[1779205159341,53.64,76531.91,0.0,-1.0,0.0,4e-05]
[1779205160348,53.64,76532.8,0.0,-1.0,0.0,4e-05]
[1779205162362,53.64,76535.31,0.0,-1.0,0.0,4e-05]
[1779205164375,53.64,76534.33,0.0,-1.0,0.0,4e-05]
[1779205166389,53.64,76535.64,0.0,-1.0,0.0,4e-05]
[1779205167397,53.64,76534.05,0.0,-1.0,0.0,4e-05]
[1779205168404,53.64,76532.91,0.0,-1.0,0.0,4e-05]
[1779205169411,53.64,76534.02,0.0,-1.0,0.0,4e-05]
[1779205174446,53.64,76533.06,0.0,-1.0,0.0,4e-05]
[1779205176460,53.64,76528.43,0.0,-1.0,0.0,4e-05]
[1779205177467,53.64,76523.94,0.0,-1.0,0.0,4e-05]
[1779205179481,53.64,76523.43,0.0,-1.0,0.0,4e-05]
[1779205180487,53.64,76522.7,0.0,-1.0,0.0,4e-05]
[1779205182502,53.64,76521.99,0.0,-1.0,0.0,4e-05]
[1779205188544,53.64,76524.83,0.0,-1.0,0.0,4e-05]
[1779205189553,53.64,76526.58,0.0,-1.0,0.0,4e-05]
[1779205190558,53.64,76530.36,0.0,-1.0,0.0,4e-05]
[1779205191565,53.64,76535.23,0.0,-1.0,0.0,4e-05]
[1779205193578,53.64,76536.37,0.0,-1.0,0.0,4e-05]
[1779205195593,53.64,76537.32,0.0,-1.0,0.0,4e-05]
[1779205198614,53.64,76536.37,0.0,-1.0,0.0,4e-05]
[1779205199621,53.64,76537.57,0.0,-1.0,0.0,4e-05]
[1779205201635,53.64,76536.35,0.0,-1.0,0.0,4e-05]
[1779205204656,53.64,76533.41,0.0,-1.0,0.0,4e-05]
[1779205207677,53.64,76536.07,0.0,-1.0,0.0,4e-05]
[1779205210698,53.64,76534.97,0.0,-1.0,0.0,4e-05]
[1779205211705,53.64,76534.05,0.0,-1.0,0.0,4e-05]
[1779205212712,53.64,76530.55,0.0,-1.0,0.0,4e-05]
[1779205213719,53.64,76526.55,0.0,-1.0,0.0,4e-05]
[1779205215733,53.64,76525.76,0.0,-1.0,0.0,4e-05]
[1779205217747,53.64,76524.47,0.0,-1.0,0.0,4e-05]
[1779205219761,53.64,76522.99,0.0,-1.0,0.0,4e-05]
[1779205220768,53.64,76521.75,0.0,-1.0,0.0,4e-05]
[1779205221775,53.64,76520.86,0.0,-1.0,0.0,4e-05]
[1779205222782,53.64,76519.12,0.0,-1.0,0.0,4e-05]
[1779205226810,53.64,76520.3,0.0,-1.0,0.0,4e-05]
[1779205227577,53.64,76520.3,0.0,-1.0,0.0,4e-05]
[1779205227743,53.64,76520.3,0.0,-1.0,0.0,4e-05]
[1779205228824,53.64,76522.6,0.0,-1.0,0.0,4e-05]
[1779205229831,53.64,76524.57,0.0,-1.0,0.0,4e-05]
[1779205230838,53.64,76523.94,0.0,-1.0,0.0,4e-05]
[1779205231845,53.64,76524.24,0.0,-1.0,0.0,4e-05]
[1779205232852,53.64,76526.73,0.0,-1.0,0.0,4e-05]
[1779205233859,53.64,76529.79,0.0,-1.0,0.0,4e-05]
[1779205234866,53.64,76530.76,0.0,-1.0,0.0,4e-05]
[1779205239902,53.64,76530.19,0.0,-1.0,0.0,4e-05]
[1779205241916,53.64,76529.06,0.0,-1.0,0.0,4e-05]
[1779205242923,53.64,76526.82,0.0,-1.0,0.0,4e-05]
[1779205243930,53.64,76525.09,0.0,-1.0,0.0,4e-05]
[1779205245944,53.64,76526.84,0.0,-1.0,0.0,4e-05]
[1779205247957,53.64,76523.79,0.0,-1.0,0.0,4e-05]
[1779205249972,53.64,76524.94,0.0,-1.0,0.0,4e-05]
[1779205252993,53.64,76526.85,0.0,-1.0,0.0,4e-05]
[1779205254000,53.64,76531.77,0.0,-1.0,0.0,4e-05]
[1779205259037,53.64,76532.35,0.0,-1.0,0.0,4e-05]
[1779205264072,53.64,76533.54,0.0,-1.0,0.0,4e-05]
[1779205265080,53.64,76537.0,0.0,-1.0,0.0,4e-05]
[1779205266087,53.64,76540.97,0.0,-1.0,0.0,4e-05]
[1779205267093,53.64,76542.09,0.0,-1.0,0.0,4e-05]
[1779205268101,53.64,76541.09,0.0,-1.0,0.0,4e-05]
[1779205271123,53.64,76539.07,0.0,-1.0,0.0,4e-05]
[1779205272129,53.64,76534.8,0.0,-1.0,0.0,4e-05]
[1779205273136,53.64,76533.37,0.0,-1.0,0.0,4e-05]
[1779205278171,53.64,76532.89,0.0,-1.0,0.0,4e-05]
[1779205280185,53.64,76533.54,0.0,-1.0,0.0,4e-05]
[1779205285220,53.64,76533.64,0.0,-1.0,0.0,4e-05]
[1779205286227,53.64,76527.99,0.0,-1.0,0.0,4e-05]
[1779205287234,53.64,76523.25,0.0,-1.0,0.0,4e-05]
[1779205288241,53.64,76494.43,0.0,-1.0,0.0,4e-05]
[1779205288655,53.64,76494.43,0.0,-1.0,0.0,4e-05]
[1779205289248,53.64,76488.72,0.0,-1.0,0.0,4e-05]
[1779205290257,53.64,76487.09,0.0,-1.0,0.0,4e-05]
[1779205291429,53.64,76487.04,0.0,-1.0,0.0,4e-05]
[1779205294113,53.64,76486.96,0.0,-1.0,0.0,4e-05]
[1779205294283,53.64,76455.86,0.0,-1.0,0.0,3e-05]
[1779205295296,53.64,76451.65,0.0,-1.0,0.0,3e-05]
[1779205296303,53.64,76448.44,0.0,-1.0,0.0,3e-05]
[1779205297403,53.64,76448.44,0.0,-1.0,0.0,3e-05]
[1779205297310,53.64,76447.38,0.0,-1.0,0.0,3e-05]
[1779205298333,53.64,76435.22,0.0,-1.0,0.0,3e-05]
[1779205298687,53.64,76435.22,0.0,-1.0,0.0,3e-05]
[1779205299329,53.64,76414.48,0.0,-1.0,0.0,3e-05]
[1779205299606,53.64,76414.48,0.0,-1.0,0.0,3e-05]
[1779205300339,53.64,76409.62,0.0,-1.0,0.0,3e-05]
[1779205302073,53.64,76409.64,0.0,-1.0,0.0,3e-05]
[1779205303361,53.64,76406.44,0.0,-1.0,0.0,3e-05]
[1779205304368,53.64,76409.48,0.0,-1.0,0.0,3e-05]
[1779205304821,53.64,76409.48,0.0,-1.0,0.0,3e-05]
[1779205305021,53.64,76409.48,0.0,-1.0,0.0,3e-05]
[1779205305037,53.64,76409.48,0.0,-1.0,0.0,3e-05]
[1779205306426,53.64,76390.55,0.0,-1.0,0.0,3e-05]
[1779205307432,53.64,76388.7,0.0,-1.0,0.0,3e-05]
[1779205309447,53.64,76384.83,0.0,-1.0,0.0,3e-05]
[1779205310454,53.64,76383.35,0.0,-1.0,0.0,3e-05]
[1779205312468,53.64,76385.68,0.0,-1.0,0.0,3e-05]
[1779205314482,53.64,76390.57,0.0,-1.0,0.0,3e-05]
[1779205315489,53.64,76393.12,0.0,-1.0,0.0,3e-05]
[1779205316496,53.64,76399.76,0.0,-1.0,0.0,3e-05]
[1779205318510,53.64,76401.93,0.0,-1.0,0.0,3e-05]
[1779205320524,53.64,76405.05,0.0,-1.0,0.0,3e-05]
[1779205322835,53.64,76405.09,0.0,-1.0,0.0,3e-05]
[1779205322901,53.64,76405.09,0.0,-1.0,0.0,3e-05]
[1779205322923,53.64,76405.09,0.0,-1.0,0.0,3e-05]
[1779205323038,53.64,76405.09,0.0,-1.0,0.0,3e-05]
[1779205323583,53.64,76404.57,0.0,-1.0,0.0,3e-05]
[1779205323589,53.64,76411.41,0.0,-1.0,0.0,3e-05]
[1779205325045,53.64,76412.33,0.0,-1.0,0.0,3e-05]
[1779205326102,53.64,76414.26,0.0,-1.0,0.0,3e-05]
[1779205326565,53.64,76416.91,0.0,-1.0,0.0,3e-05]
[1779205327573,53.64,76419.05,0.0,-1.0,0.0,3e-05]
[1779205332091,53.64,76418.95,0.0,-1.0,0.0,3e-05]
[1779205332158,53.64,76418.95,0.0,-1.0,0.0,3e-05]
[1779205332270,53.64,76418.95,0.0,-1.0,0.0,3e-05]
[1779205332348,53.64,76418.99,0.0,-1.0,0.0,3e-05]
[1779205332608,53.64,76422.06,0.0,-1.0,0.0,3e-05]
[1779205333615,53.64,76423.83,0.0,-1.0,0.0,3e-05]
[1779205334622,53.64,76425.59,0.0,-1.0,0.0,3e-05]
[1779205335629,53.64,76431.49,0.0,-1.0,0.0,3e-05]
[1779205337366,53.64,76429.75,0.0,-1.0,0.0,3e-05]
[1779205337784,53.64,76421.92,0.0,-1.0,0.0,3e-05]
[1779205338909,53.64,76421.92,0.0,-1.0,0.0,3e-05]
[1779205338922,53.64,76421.92,0.0,-1.0,0.0,3e-05]
[1779205339020,53.64,76421.92,0.0,-1.0,0.0,3e-05]
[1779205339114,53.64,76421.89,0.0,-1.0,0.0,3e-05]
[1779205343691,53.64,76424.62,0.0,-1.0,0.0,3e-05]
[1779205346473,53.64,76423.98,0.0,-1.0,0.0,3e-05]
[1779205346521,53.64,76424.93,0.0,-1.0,0.0,3e-05]
[1779205346545,53.64,76424.93,0.0,-1.0,0.0,3e-05]
[1779205346770,53.64,76424.93,0.0,-1.0,0.0,3e-05]
[1779205346866,53.64,76424.97,0.0,-1.0,0.0,3e-05]
[1779205347719,53.64,76429.29,0.0,-1.0,0.0,3e-05]
[1779205348726,53.64,76433.9,0.0,-1.0,0.0,3e-05]
[1779205350740,53.64,76435.24,0.0,-1.0,0.0,3e-05]
[1779205351747,53.64,76439.17,0.0,-1.0,0.0,3e-05]
[1779205353105,53.64,76439.17,0.0,-1.0,0.0,3e-05]
[1779205353113,53.64,76439.17,0.0,-1.0,0.0,3e-05]
[1779205353271,53.64,76439.17,0.0,-1.0,0.0,3e-05]
[1779205353330,53.64,76438.66,0.0,-1.0,0.0,3e-05]
[1779205354374,53.64,76441.91,0.0,-1.0,0.0,3e-05]
[1779205356782,53.64,76440.5,0.0,-1.0,0.0,3e-05]
[1779205357789,53.64,76442.56,0.0,-1.0,0.0,3e-05]
[1779205360810,53.64,76443.99,0.0,-1.0,0.0,3e-05]
[1779205361817,53.64,76446.25,0.0,-1.0,0.0,3e-05]
[1779205363919,53.64,76446.76,0.0,-1.0,0.0,3e-05]
[1779205363931,53.64,76446.76,0.0,-1.0,0.0,3e-05]
[1779205364021,53.64,76446.76,0.0,-1.0,0.0,3e-05]
[1779205364122,53.64,76447.05,0.0,-1.0,0.0,3e-05]
[1779205365845,53.64,76450.54,0.0,-1.0,0.0,3e-05]
[1779205369873,53.64,76443.83,0.0,-1.0,0.0,3e-05]
[1779205370880,53.64,76443.83,0.0,-1.0,0.0,3e-05]
[1779205370892,53.64,76443.83,0.0,-1.0,0.0,3e-05]
[1779205371021,53.64,76443.83,0.0,-1.0,0.0,3e-05]
[1779205371085,53.64,76443.61,0.0,-1.0,0.0,3e-05]
[1779205376922,53.64,76443.35,0.0,-1.0,0.0,3e-05]
[1779205378691,53.64,76442.44,0.0,-1.0,0.0,3e-05]
[1779205378770,53.64,76442.44,0.0,-1.0,0.0,3e-05]
[1779205378781,53.64,76442.44,0.0,-1.0,0.0,3e-05]
[1779205379021,53.64,76442.44,0.0,-1.0,0.0,3e-05]
[1779205379029,53.64,76442.63,0.0,-1.0,0.0,3e-05]
[1779205382117,53.64,76445.45,0.0,-1.0,0.0,3e-05]
[1779205387999,53.64,76445.34,0.0,-1.0,0.0,3e-05]
[1779205391522,53.64,76446.49,0.0,-1.0,0.0,3e-05]
[1779205391543,53.64,76447.41,0.0,-1.0,0.0,3e-05]
[1779205391770,53.64,76447.41,0.0,-1.0,0.0,3e-05]
[1779205392042,53.64,76446.05,0.0,-1.0,0.0,3e-05]
[1779205393047,53.64,76439.62,0.0,-1.0,0.0,3e-05]
[1779205395067,53.64,76431.38,0.0,-1.0,0.0,3e-05]
[1779205395883,53.64,76431.38,0.0,-1.0,0.0,3e-05]
[1779205395891,53.64,76431.38,0.0,-1.0,0.0,3e-05]
[1779205396020,53.64,76431.38,0.0,-1.0,0.0,3e-05]
[1779205396074,53.64,76431.17,0.0,-1.0,0.0,3e-05]
[1779205398088,53.64,76429.87,0.0,-1.0,0.0,3e-05]
[1779205401816,53.64,76429.59,0.0,-1.0,0.0,3e-05]
[1779205401910,53.64,76429.59,0.0,-1.0,0.0,3e-05]
[1779205402020,53.64,76429.59,0.0,-1.0,0.0,3e-05]
[1779205402115,53.64,76429.38,0.0,-1.0,0.0,3e-05]
[1779205404130,53.64,76432.05,0.0,-1.0,0.0,3e-05]
[1779205409348,53.64,76432.81,0.0,-1.0,0.0,3e-05]
[1779205409387,53.64,76432.81,0.0,-1.0,0.0,3e-05]
[1779205409522,53.64,76432.81,0.0,-1.0,0.0,3e-05]
[1779205409488,53.64,76432.76,0.0,-1.0,0.0,3e-05]
[1779205411179,53.64,76431.45,0.0,-1.0,0.0,3e-05]
[1779205414199,53.64,76421.02,0.0,-1.0,0.0,3e-05]
[1779205415207,53.64,76415.78,0.0,-1.0,0.0,3e-05]
[1779205416575,53.64,76416.33,0.0,-1.0,0.0,3e-05]
[1779205416634,53.64,76416.33,0.0,-1.0,0.0,3e-05]
[1779205416771,53.64,76416.33,0.0,-1.0,0.0,3e-05]
[1779205417221,53.64,76416.44,0.0,-1.0,0.0,3e-05]
[1779205422256,53.64,76418.38,0.0,-1.0,0.0,3e-05]
[1779205424272,53.64,76416.69,0.0,-1.0,0.0,3e-05]
[1779205425280,53.64,76416.69,0.0,-1.0,0.0,3e-05]
[1779205425434,53.64,76416.69,0.0,-1.0,0.0,3e-05]
[1779205425521,53.64,76416.69,0.0,-1.0,0.0,3e-05]
[1779205425460,53.64,76415.84,0.0,-1.0,0.0,3e-05]
[1779205428300,53.64,76417.43,0.0,-1.0,0.0,3e-05]
[1779205432749,53.64,76417.14,0.0,-1.0,0.0,3e-05]
[1779205432769,53.64,76417.14,0.0,-1.0,0.0,3e-05]
[1779205432784,53.64,76417.14,0.0,-1.0,0.0,3e-05]
[1779205433020,53.64,76417.14,0.0,-1.0,0.0,3e-05]
[1779205433335,53.64,76417.02,0.0,-1.0,0.0,3e-05]
[1779205438374,53.64,76416.57,0.0,-1.0,0.0,3e-05]
[1779205441395,53.64,76419.26,0.0,-1.0,0.0,3e-05]
[1779205443089,53.64,76418.32,0.0,-1.0,0.0,3e-05]
[1779205443098,53.64,76418.32,0.0,-1.0,0.0,3e-05]
[1779205443271,53.64,76418.32,0.0,-1.0,0.0,3e-05]
[1779205443409,53.64,76418.5,0.0,-1.0,0.0,3e-05]
[1779205444417,53.64,76422.75,0.0,-1.0,0.0,3e-05]
[1779205449451,53.64,76422.5,0.0,-1.0,0.0,3e-05]
[1779205452686,53.64,76422.54,0.0,-1.0,0.0,3e-05]
[1779205452693,53.64,76422.54,0.0,-1.0,0.0,3e-05]
[1779205452770,53.64,76422.54,0.0,-1.0,0.0,3e-05]
[1779205453479,53.64,76422.78,0.0,-1.0,0.0,3e-05]
[1779205458514,53.64,76422.74,0.0,-1.0,0.0,3e-05]
[1779205460528,53.64,76426.65,0.0,-1.0,0.0,3e-05]
[1779205461534,53.64,76432.09,0.0,-1.0,0.0,3e-05]
[1779205462535,53.64,76432.09,0.0,-1.0,0.0,3e-05]
[1779205462542,53.64,76432.22,0.0,-1.0,0.0,3e-05]
[1779205462647,53.64,76432.22,0.0,-1.0,0.0,3e-05]
[1779205462776,53.64,76432.22,0.0,-1.0,0.0,3e-05]
[1779205464556,53.64,76433.34,0.0,-1.0,0.0,3e-05]
[1779205469591,53.64,76433.61,0.0,-1.0,0.0,3e-05]
[1779205471605,53.64,76433.57,0.0,-1.0,0.0,3e-05]
[1779205476640,53.64,76435.59,0.0,-1.0,0.0,3e-05]
[1779205480493,53.64,76434.84,0.0,-1.0,0.0,3e-05]
[1779205480519,53.64,76434.84,0.0,-1.0,0.0,3e-05]
[1779205480521,53.64,76434.84,0.0,-1.0,0.0,3e-05]
[1779205480594,53.64,76435.13,0.0,-1.0,0.0,3e-05]
[1779205480769,53.64,76435.13,0.0,-1.0,0.0,3e-05]
[1779205486467,53.64,76434.87,0.0,-1.0,0.0,3e-05]
[1779205486520,53.64,76434.87,0.0,-1.0,0.0,3e-05]
[1779205486526,53.64,76434.87,0.0,-1.0,0.0,3e-05]
[1779205486564,53.64,76431.96,0.0,-1.0,0.0,3e-05]
[1779205486787,53.64,76431.96,0.0,-1.0,0.0,3e-05]
[1779205487720,53.64,76423.25,0.0,-1.0,0.0,3e-05]
[1779205488725,53.64,76423.36,0.0,-1.0,0.0,3e-05]
[1779205490931,53.64,76423.43,0.0,-1.0,0.0,3e-05]
[1779205491020,53.64,76423.43,0.0,-1.0,0.0,3e-05]
[1779205491086,53.64,76423.43,0.0,-1.0,0.0,3e-05]
[1779205491271,53.64,76423.43,0.0,-1.0,0.0,3e-05]
[1779205491371,53.64,76425.2,0.0,-1.0,0.0,3e-05]
[1779205495781,53.64,76423.11,0.0,-1.0,0.0,3e-05]
[1779205496787,53.64,76421.61,0.0,-1.0,0.0,3e-05]
[1779205500496,53.64,76422.25,0.0,-1.0,0.0,3e-05]
[1779205500519,53.64,76422.25,0.0,-1.0,0.0,3e-05]
[1779205500619,53.64,76422.25,0.0,-1.0,0.0,3e-05]
[1779205500612,53.64,76421.4,0.0,-1.0,0.0,3e-05]
[1779205500771,53.64,76421.4,0.0,-1.0,0.0,3e-05]
[1779205500816,53.64,76422.56,0.0,-1.0,0.0,3e-05]
[1779205501824,53.64,76424.06,0.0,-1.0,0.0,3e-05]
[1779205502831,53.64,76430.9,0.0,-1.0,0.0,3e-05]
[1779205503952,53.64,76430.9,0.0,-1.0,0.0,3e-05]
[1779205503963,53.64,76430.9,0.0,-1.0,0.0,3e-05]
[1779205504020,53.64,76430.9,0.0,-1.0,0.0,3e-05]
[1779205504111,53.64,76434.38,0.0,-1.0,0.0,3e-05]
[1779205504845,53.64,76436.66,0.0,-1.0,0.0,3e-05]
[1779205507866,53.64,76438.54,0.0,-1.0,0.0,3e-05]
[1779205509089,53.64,76438.54,0.0,-1.0,0.0,3e-05]
[1779205509138,53.64,76438.54,0.0,-1.0,0.0,3e-05]
[1779205509274,53.64,76438.54,0.0,-1.0,0.0,3e-05]
[1779205509359,53.64,76437.23,0.0,-1.0,0.0,3e-05]
[1779205511894,53.64,76439.24,0.0,-1.0,0.0,3e-05]
[1779205515562,53.64,76439.66,0.0,-1.0,0.0,3e-05]
[1779205515629,53.64,76439.66,0.0,-1.0,0.0,3e-05]
[1779205514915,53.64,76441.16,0.0,-1.0,0.0,3e-05]
[1779205515771,53.64,76441.16,0.0,-1.0,0.0,3e-05]
[1779205515922,53.64,76440.91,0.0,-1.0,0.0,3e-05]
[1779205516929,53.64,76439.87,0.0,-1.0,0.0,3e-05]
[1779205518943,53.64,76441.69,0.0,-1.0,0.0,3e-05]
[1779205523978,53.64,76442.4,0.0,-1.0,0.0,3e-05]
[1779205525222,53.64,76442.4,0.0,-1.0,0.0,3e-05]
[1779205525234,53.64,76442.4,0.0,-1.0,0.0,3e-05]
[1779205525270,53.64,76442.4,0.0,-1.0,0.0,3e-05]
[1779205525323,53.64,76442.96,0.0,-1.0,0.0,3e-05]
[1779205525998,53.64,76445.58,0.0,-1.0,0.0,3e-05]
[1779205527004,53.64,76447.07,0.0,-1.0,0.0,3e-05]
[1779205532041,53.64,76446.75,0.0,-1.0,0.0,3e-05]
[1779205536023,53.64,76446.07,0.0,-1.0,0.0,3e-05]
[1779205536170,53.64,76446.07,0.0,-1.0,0.0,3e-05]
[1779205536270,53.64,76446.07,0.0,-1.0,0.0,3e-05]
[1779205536271,53.64,76446.66,0.0,-1.0,0.0,3e-05]
[1779205537076,53.64,76445.38,0.0,-1.0,0.0,3e-05]
[1779205542111,53.64,76446.65,0.0,-1.0,0.0,3e-05]
[1779205544694,53.64,76446.13,0.0,-1.0,0.0,3e-05]
[1779205544769,53.64,76446.13,0.0,-1.0,0.0,3e-05]
[1779205544829,53.64,76446.13,0.0,-1.0,0.0,3e-05]
[1779205545022,53.64,76446.13,0.0,-1.0,0.0,3e-05]
[1779205545146,53.64,76446.13,0.0,-1.0,0.0,3e-05]
[1779205545247,53.64,76446.27,0.0,-1.0,0.0,3e-05]
[1779205547271,53.64,76446.2,0.0,-1.0,0.0,3e-05]
[1779205547454,53.64,76446.2,0.0,-1.0,0.0,3e-05]
[1779205547552,53.64,76445.98,0.0,-1.0,0.0,3e-05]
[1779205549277,53.64,76445.84,0.0,-1.0,0.0,3e-05]
[1779205549392,53.64,76445.84,0.0,-1.0,0.0,3e-05]
[1779205549429,53.64,76445.8,0.0,-1.0,0.0,3e-05]
[1779205550167,53.64,76442.79,0.0,-1.0,0.0,3e-05]
[1779205551174,53.64,76440.36,0.0,-1.0,0.0,3e-05]
[1779205552092,53.64,76440.36,0.0,-1.0,0.0,3e-05]
[1779205552434,53.64,76440.36,0.0,-1.0,0.0,3e-05]
[1779205552525,53.64,76435.27,0.0,-1.0,0.0,3e-05]
[1779205552845,53.64,76435.27,0.0,-1.0,0.0,3e-05]
[1779205552923,53.64,76435.27,0.0,-1.0,0.0,3e-05]
[1779205553021,53.64,76435.27,0.0,-1.0,0.0,3e-05]
[1779205553133,53.64,76435.27,0.0,-1.0,0.0,3e-05]
[1779205553188,53.64,76428.53,0.0,-1.0,0.0,3e-05]
[1779205555273,53.64,76429.21,0.0,-1.0,0.0,3e-05]
[1779205555495,53.64,76429.21,0.0,-1.0,0.0,3e-05]
[1779205555596,53.64,76429.35,0.0,-1.0,0.0,3e-05]
[1779205557216,53.64,76427.76,0.0,-1.0,0.0,3e-05]
[1779205558426,53.64,76427.76,0.0,-1.0,0.0,3e-05]
[1779205558525,53.64,76424.5,0.0,-1.0,0.0,3e-05]
[1779205559457,53.64,76424.5,0.0,-1.0,0.0,3e-05]
[1779205559551,53.64,76402.19,0.0,-1.0,0.0,3e-05]
[1779205560528,53.64,76402.19,0.0,-1.0,0.0,3e-05]
[1779205560587,53.64,76402.19,0.0,-1.0,0.0,3e-05]
[1779205560627,53.64,76399.7,0.0,-1.0,0.0,3e-05]
[1779205561270,53.64,76399.7,0.0,-1.0,0.0,3e-05]
[1779205561463,53.64,76399.7,0.0,-1.0,0.0,3e-05]
[1779205561517,53.64,76397.15,0.0,-1.0,0.0,3e-05]
[1779205562352,53.64,76397.15,0.0,-1.0,0.0,3e-05]
[1779205562509,53.64,76397.15,0.0,-1.0,0.0,3e-05]
[1779205562528,53.64,76395.28,0.0,-1.0,0.0,3e-05]
[1779205563260,53.64,76394.22,0.0,-1.0,0.0,3e-05]
[1779205564267,53.64,76393.09,0.0,-1.0,0.0,3e-05]
[1779205565273,53.64,76393.09,0.0,-1.0,0.0,3e-05]
[1779205565473,53.64,76393.09,0.0,-1.0,0.0,3e-05]
[1779205565570,53.64,76393.34,0.0,-1.0,0.0,3e-05]
[1779205567272,53.64,76393.27,0.0,-1.0,0.0,3e-05]
[1779205567370,53.64,76393.27,0.0,-1.0,0.0,3e-05]
[1779205567373,53.64,76393.27,0.0,-1.0,0.0,3e-05]
[1779205568295,53.64,76392.3,0.0,-1.0,0.0,3e-05]
[1779205573330,53.64,76391.97,0.0,-1.0,0.0,3e-05]
[1779205577358,53.64,76390.54,0.0,-1.0,0.0,3e-05]
[1779205578365,53.64,76385.2,0.0,-1.0,0.0,3e-05]
[1779205579375,53.64,76383.68,0.0,-1.0,0.0,3e-05]
[1779205580407,53.64,76382.38,0.0,-1.0,0.0,3e-05]
[1779205581391,53.64,76374.32,0.0,-1.0,0.0,3e-05]
[1779205582520,53.64,76374.32,0.0,-1.0,0.0,3e-05]
[1779205582621,53.64,76374.32,0.0,-1.0,0.0,3e-05]
[1779205582722,53.64,76373.86,0.0,-1.0,0.0,3e-05]
[1779205585419,53.64,76375.61,0.0,-1.0,0.0,3e-05]
[1779205586425,53.64,76378.45,0.0,-1.0,0.0,3e-05]
[1779205587432,53.64,76380.49,0.0,-1.0,0.0,3e-05]
[1779205590453,53.64,76381.2,0.0,-1.0,0.0,3e-05]
[1779205592468,53.64,76381.34,0.0,-1.0,0.0,3e-05]
[1779205593479,53.64,76382.49,0.0,-1.0,0.0,3e-05]
[1779205594482,53.64,76379.61,0.0,-1.0,0.0,3e-05]
[1779205595489,53.64,76377.89,0.0,-1.0,0.0,3e-05]
[1779205596496,53.64,76376.43,0.0,-1.0,0.0,3e-05]
[1779205599516,53.64,76375.2,0.0,-1.0,0.0,3e-05]
[1779205601531,53.64,76372.5,0.0,-1.0,0.0,2e-05]
[1779205603545,53.64,76375.39,0.0,-1.0,0.0,3e-05]
[1779205604552,53.64,76376.37,0.0,-1.0,0.0,3e-05]
[1779205605559,53.64,76372.64,0.0,-1.0,0.0,2e-05]
[1779205607573,53.64,76375.32,0.0,-1.0,0.0,3e-05]
[1779205609587,53.64,76374.46,0.0,-1.0,0.0,3e-05]
[1779205610594,53.64,76363.7,0.0,-1.0,0.0,2e-05]
[1779205611601,53.64,76361.61,0.0,-1.0,0.0,2e-05]
[1779205612608,53.64,76362.36,0.0,-1.0,0.0,2e-05]
[1779205617642,53.64,76364.58,0.0,-1.0,0.0,2e-05]
[1779205618650,53.64,76365.98,0.0,-1.0,0.0,2e-05]
[1779205619656,53.64,76370.02,0.0,-1.0,0.0,2e-05]
[1779205620664,53.64,76371.85,0.0,-1.0,0.0,2e-05]
[1779205621671,53.64,76374.01,0.0,-1.0,0.0,3e-05]
[1779205622677,53.64,76378.57,0.0,-1.0,0.0,3e-05]
[1779205623685,53.64,76375.92,0.0,-1.0,0.0,3e-05]
[1779205624691,53.64,76374.31,0.0,-1.0,0.0,3e-05]
[1779205625700,53.64,76372.97,0.0,-1.0,0.0,2e-05]
[1779205630733,53.64,76372.99,0.0,-1.0,0.0,2e-05]
[1779205633756,53.64,76367.93,0.0,-1.0,0.0,2e-05]
[1779205638791,53.64,76367.74,0.0,-1.0,0.0,2e-05]
[1779205643839,53.64,76368.15,0.0,-1.0,0.0,2e-05]
[1779205643849,53.64,76367.44,0.0,-1.0,0.0,2e-05]
[1779205645840,53.64,76366.69,0.0,-1.0,0.0,2e-05]
[1779205646846,53.64,76365.27,0.0,-1.0,0.0,2e-05]
[1779205647854,53.64,76366.03,0.0,-1.0,0.0,2e-05]
[1779205648860,53.64,76366.85,0.0,-1.0,0.0,2e-05]
[1779205651882,53.64,76366.81,0.0,-1.0,0.0,2e-05]
[1779205655910,53.64,76367.57,0.0,-1.0,0.0,2e-05]
[1779205656917,53.64,76369.68,0.0,-1.0,0.0,2e-05]
[1779205657924,53.64,76378.44,0.0,-1.0,0.0,3e-05]
[1779205658931,53.64,76382.41,0.0,-1.0,0.0,3e-05]
[1779205659939,53.64,76381.11,0.0,-1.0,0.0,3e-05]
[1779205660945,53.64,76381.84,0.0,-1.0,0.0,3e-05]
[1779205662959,53.64,76384.2,0.0,-1.0,0.0,3e-05]
[1779205667994,53.64,76383.35,0.0,-1.0,0.0,3e-05]
[1779205672022,53.64,76383.99,0.0,-1.0,0.0,3e-05]
[1779205676050,53.64,76385.14,0.0,-1.0,0.0,3e-05]
[1779205681085,53.64,76384.28,0.0,-1.0,0.0,3e-05]
[1779205682092,53.64,76385.05,0.0,-1.0,0.0,3e-05]
[1779205684106,53.64,76385.82,0.0,-1.0,0.0,3e-05]
[1779205685113,53.64,76387.14,0.0,-1.0,0.0,3e-05]
[1779205686120,53.64,76389.69,0.0,-1.0,0.0,3e-05]
[1779205687127,53.64,76394.0,0.0,-1.0,0.0,3e-05]
[1779205689141,53.64,76396.86,0.0,-1.0,0.0,3e-05]
[1779205692161,53.64,76395.5,0.0,-1.0,0.0,3e-05]
[1779205696190,53.64,76397.24,0.0,-1.0,0.0,3e-05]
[1779205697197,53.64,76399.79,0.0,-1.0,0.0,3e-05]
[1779205698204,53.64,76401.5,0.0,-1.0,0.0,3e-05]
[1779205699211,53.64,76402.58,0.0,-1.0,0.0,3e-05]
[1779205700218,53.64,76403.77,0.0,-1.0,0.0,3e-05]
[1779205705254,53.64,76404.46,0.0,-1.0,0.0,3e-05]
[1779205710290,53.64,76404.76,0.0,-1.0,0.0,3e-05]
[1779205711297,53.64,76404.77,0.0,-1.0,0.0,3e-05]
[1779205715284,53.64,76405.11,0.0,-1.0,0.0,3e-05]
[1779205715480,53.64,76405.11,0.0,-1.0,0.0,3e-05]
[1779205715582,53.64,76410.46,0.0,-1.0,0.0,3e-05]
[1779205716333,53.64,76411.74,0.0,-1.0,0.0,3e-05]
[1779205718347,53.64,76413.93,0.0,-1.0,0.0,3e-05]
[1779205719354,53.64,76416.43,0.0,-1.0,0.0,3e-05]
[1779205721368,53.64,76408.37,0.0,-1.0,0.0,3e-05]
[1779205722374,53.64,76405.96,0.0,-1.0,0.0,3e-05]
[1779205723382,53.64,76407.66,0.0,-1.0,0.0,3e-05]
[1779205724389,53.64,76408.54,0.0,-1.0,0.0,3e-05]
[1779205726403,53.64,76409.2,0.0,-1.0,0.0,3e-05]
[1779205731438,53.64,76409.26,0.0,-1.0,0.0,3e-05]
[1779205736474,53.64,76409.91,0.0,-1.0,0.0,3e-05]
[1779205739495,53.64,76410.73,0.0,-1.0,0.0,3e-05]
[1779205740502,53.64,76413.12,0.0,-1.0,0.0,3e-05]
[1779205742516,53.64,76412.25,0.0,-1.0,0.0,3e-05]
[1779205744530,53.64,76414.88,0.0,-1.0,0.0,3e-05]
[1779205745537,53.64,76420.63,0.0,-1.0,0.0,3e-05]
[1779205746543,53.64,76423.11,0.0,-1.0,0.0,3e-05]
[1779205747551,53.64,76425.52,0.0,-1.0,0.0,3e-05]
[1779205748558,53.64,76426.3,0.0,-1.0,0.0,3e-05]
[1779205751579,53.64,76421.12,0.0,-1.0,0.0,3e-05]
[1779205752586,53.64,76422.56,0.0,-1.0,0.0,3e-05]
[1779205754599,53.64,76425.19,0.0,-1.0,0.0,3e-05]
[1779205755607,53.64,76435.64,0.0,-1.0,0.0,3e-05]
[1779205756614,53.64,76441.86,0.0,-1.0,0.0,3e-05]
[1779205757621,53.64,76444.05,0.0,-1.0,0.0,3e-05]
[1779205759271,53.64,76444.52,0.0,-1.0,0.0,3e-05]
[1779205759487,53.64,76444.52,0.0,-1.0,0.0,3e-05]
[1779205759635,53.64,76444.42,0.0,-1.0,0.0,3e-05]
[1779205764669,53.64,76444.54,0.0,-1.0,0.0,3e-05]
[1779205766683,53.64,76445.66,0.0,-1.0,0.0,3e-05]
[1779205770602,53.64,76445.61,0.0,-1.0,0.0,3e-05]
[1779205770768,53.64,76445.61,0.0,-1.0,0.0,3e-05]
[1779205771719,53.64,76447.75,0.0,-1.0,0.0,3e-05]
[1779205774742,53.64,76446.89,0.0,-1.0,0.0,3e-05]
[1779205777763,53.64,76445.36,0.0,-1.0,0.0,3e-05]
[1779205778770,53.64,76442.22,0.0,-1.0,0.0,3e-05]
[1779205779776,53.64,76433.82,0.0,-1.0,0.0,3e-05]
[1779205780784,53.64,76434.94,0.0,-1.0,0.0,3e-05]
[1779205781791,53.64,76438.9,0.0,-1.0,0.0,3e-05]
[1779205782797,53.64,76439.72,0.0,-1.0,0.0,3e-05]
[1779205787833,53.64,76439.84,0.0,-1.0,0.0,3e-05]
[1779205793875,53.64,76439.55,0.0,-1.0,0.0,3e-05]
[1779205796896,53.64,76440.9,0.0,-1.0,0.0,3e-05]
[1779205797903,53.64,76441.7,0.0,-1.0,0.0,3e-05]
[1779205799917,53.64,76443.34,0.0,-1.0,0.0,3e-05]
[1779205800924,53.64,76444.87,0.0,-1.0,0.0,3e-05]
[1779205802938,53.64,76445.55,0.0,-1.0,0.0,3e-05]
[1779205803945,53.64,76448.33,0.0,-1.0,0.0,3e-05]
[1779205804952,53.64,76449.35,0.0,-1.0,0.0,3e-05]
[1779205805959,53.64,76450.6,0.0,-1.0,0.0,3e-05]
[1779205809987,53.64,76452.57,0.0,-1.0,0.0,3e-05]
[1779205810994,53.64,76454.69,0.0,-1.0,0.0,3e-05]
[1779205813008,53.64,76453.57,0.0,-1.0,0.0,3e-05]
[1779205814014,53.64,76451.68,0.0,-1.0,0.0,3e-05]
[1779205816029,53.64,76453.63,0.0,-1.0,0.0,3e-05]
[1779205817036,53.64,76454.42,0.0,-1.0,0.0,3e-05]
[1779205818043,53.64,76456.02,0.0,-1.0,0.0,3e-05]
[1779205819050,53.64,76459.99,0.0,-1.0,0.0,3e-05]
[1779205820057,53.64,76460.61,0.0,-1.0,0.0,3e-05]
[1779205823078,53.64,76458.48,0.0,-1.0,0.0,3e-05]
[1779205825092,53.64,76460.05,0.0,-1.0,0.0,3e-05]
[1779205826102,53.64,76450.99,0.0,-1.0,0.0,3e-05]
[1779205827108,53.64,76442.53,0.0,-1.0,0.0,3e-05]
[1779205828115,53.64,76442.87,0.0,-1.0,0.0,3e-05]
[1779205829122,53.64,76445.2,0.0,-1.0,0.0,3e-05]
[1779205830129,53.64,76452.07,0.0,-1.0,0.0,3e-05]
[1779205831136,53.64,76452.9,0.0,-1.0,0.0,3e-05]
[1779205835164,53.64,76455.04,0.0,-1.0,0.0,3e-05]
[1779205836171,53.64,76453.51,0.0,-1.0,0.0,3e-05]
[1779205837178,53.64,76452.78,0.0,-1.0,0.0,3e-05]
[1779205838185,53.64,76455.6,0.0,-1.0,0.0,3e-05]
[1779205839192,53.64,76456.63,0.0,-1.0,0.0,3e-05]
[1779205840199,53.64,76458.0,0.0,-1.0,0.0,3e-05]
[1779205843220,53.64,76459.01,0.0,-1.0,0.0,3e-05]
[1779205848256,53.64,76459.24,0.0,-1.0,0.0,3e-05]
[1779205852284,53.64,76461.42,0.0,-1.0,0.0,3e-05]
[1779205857321,53.64,76461.54,0.0,-1.0,0.0,3e-05]
[1779205862357,53.64,76461.84,0.0,-1.0,0.0,3e-05]
[1779205864370,53.64,76455.49,0.0,-1.0,0.0,3e-05]
[1779205865378,53.64,76460.69,0.0,-1.0,0.0,3e-05]
[1779205868399,53.64,76459.12,0.0,-1.0,0.0,3e-05]
[1779205873434,53.64,76456.53,0.0,-1.0,0.0,3e-05]
[1779205874441,53.64,76452.73,0.0,-1.0,0.0,3e-05]
[1779205875448,53.64,76453.63,0.0,-1.0,0.0,3e-05]
[1779205877462,53.64,76455.58,0.0,-1.0,0.0,3e-05]
[1779205880483,53.64,76456.27,0.0,-1.0,0.0,3e-05]
[1779205884511,53.64,76454.62,0.0,-1.0,0.0,3e-05]
[1779205885518,53.64,76447.85,0.0,-1.0,0.0,3e-05]
[1779205886525,53.64,76442.9,0.0,-1.0,0.0,3e-05]
[1779205887532,53.64,76441.47,0.0,-1.0,0.0,3e-05]
[1779205888539,53.64,76440.35,0.0,-1.0,0.0,3e-05]
[1779205893574,53.64,76439.98,0.0,-1.0,0.0,3e-05]
[1779205894581,53.64,76439.19,0.0,-1.0,0.0,3e-05]
[1779205897603,53.64,76440.46,0.0,-1.0,0.0,3e-05]
[1779205902660,53.64,76440.07,0.0,-1.0,0.0,3e-05]
[1779205904673,53.64,76440.71,0.0,-1.0,0.0,3e-05]
[1779205905680,53.64,76439.86,0.0,-1.0,0.0,3e-05]
[1779205907694,53.64,76441.27,0.0,-1.0,0.0,3e-05]
[1779205908702,53.64,76440.44,0.0,-1.0,0.0,3e-05]
[1779205909708,53.64,76441.4,0.0,-1.0,0.0,3e-05]
[1779205913737,53.64,76453.39,0.0,-1.0,0.0,3e-05]
[1779205914744,53.64,76456.21,0.0,-1.0,0.0,3e-05]
[1779205917765,53.64,76457.1,0.0,-1.0,0.0,3e-05]
[1779205918771,53.64,76458.09,0.0,-1.0,0.0,3e-05]
[1779205921792,53.64,76457.35,0.0,-1.0,0.0,3e-05]
[1779205924816,53.64,76459.8,0.0,-1.0,0.0,3e-05]
[1779205925823,53.64,76467.6,0.0,-1.0,0.0,3e-05]
[1779205926830,53.64,76473.97,0.0,-1.0,0.0,3e-05]
[1779205928844,53.64,76473.04,0.0,-1.0,0.0,3e-05]
[1779205929851,53.64,76470.13,0.0,-1.0,0.0,3e-05]
[1779205930858,53.64,76473.17,0.0,-1.0,0.0,3e-05]
[1779205931864,53.64,76475.08,0.0,-1.0,0.0,3e-05]
[1779205932872,53.64,76478.14,0.0,-1.0,0.0,3e-05]
[1779205933879,53.64,76479.23,0.0,-1.0,0.0,3e-05]
[1779205938914,53.64,76479.45,0.0,-1.0,0.0,3e-05]
[1779205944956,53.64,76479.39,0.0,-1.0,0.0,3e-05]
[1779205945963,53.64,76481.6,0.0,-1.0,0.0,3e-05]
[1779205947978,53.64,76482.73,0.0,-1.0,0.0,3e-05]
[1779205950999,53.64,76483.97,0.0,-1.0,0.0,3e-05]
[1779205952010,53.64,76484.68,0.0,-1.0,0.0,3e-05]
[1779205953013,53.64,76487.49,0.0,-1.0,0.0,3e-05]
[1779205957042,53.64,76489.97,0.0,-1.0,0.0,3e-05]
[1779205961070,53.64,76491.03,0.0,-1.0,0.0,3e-05]
[1779205963084,53.64,76493.74,0.0,-1.0,0.0,3e-05]
[1779205967112,53.64,76492.76,0.0,-1.0,0.0,3e-05]
[1779205968119,53.64,76493.63,0.0,-1.0,0.0,3e-05]
[1779205973154,53.64,76494.59,0.0,-1.0,0.0,3e-05]
[1779205974161,53.64,76495.36,0.0,-1.0,0.0,3e-05]
[1779205977184,53.64,76496.18,0.0,-1.0,0.0,3e-05]
[1779205978191,53.64,76498.83,0.0,-1.0,0.0,3e-05]
[1779205981211,53.64,76503.5,0.0,-1.0,0.0,3e-05]
[1779205982220,53.64,76504.93,0.0,-1.0,0.0,3e-05]
[1779205984234,53.64,76510.44,0.0,-1.0,0.0,3e-05]
[1779205985241,53.64,76512.28,0.0,-1.0,0.0,3e-05]
[1779205989269,53.64,76514.38,0.0,-1.0,0.0,3e-05]
[1779205994303,53.64,76514.77,0.0,-1.0,0.0,3e-05]
[1779205998337,53.64,76516.87,0.0,-1.0,0.0,3e-05]
[1779206002364,53.64,76516.17,0.0,-1.0,0.0,3e-05]
[1779206004380,53.64,76513.93,0.0,-1.0,0.0,3e-05]
[1779206005387,53.64,76509.58,0.0,-1.0,0.0,3e-05]
[1779206006394,53.64,76507.77,0.0,-1.0,0.0,3e-05]
[1779206007401,53.64,76508.61,0.0,-1.0,0.0,3e-05]
[1779206009415,53.64,76507.1,0.0,-1.0,0.0,3e-05]
[1779206011429,53.64,76507.12,0.0,-1.0,0.0,3e-05]
[1779206016464,53.64,76506.96,0.0,-1.0,0.0,3e-05]
[1779206020568,53.64,76503.13,0.0,-1.0,0.0,3e-05]
[1779206021499,53.64,76497.76,0.0,-1.0,0.0,3e-05]
[1779206022538,53.64,76497.76,0.0,-1.0,0.0,3e-05]
[1779206022717,53.64,76497.76,0.0,-1.0,0.0,3e-05]
[1779206022819,53.64,76493.42,0.0,-1.0,0.0,3e-05]
[1779206023513,53.64,76489.3,0.0,-1.0,0.0,3e-05]
[1779206024520,53.64,76485.89,0.0,-1.0,0.0,3e-05]
[1779206025527,53.64,76483.93,0.0,-1.0,0.0,3e-05]
[1779206028548,53.64,76488.23,0.0,-1.0,0.0,3e-05]
[1779206029555,53.64,76490.85,0.0,-1.0,0.0,3e-05]
[1779206030561,53.64,76491.62,0.0,-1.0,0.0,3e-05]
[1779206035597,53.64,76492.79,0.0,-1.0,0.0,3e-05]
[1779206036604,53.64,76489.28,0.0,-1.0,0.0,3e-05]
[1779206037611,53.64,76488.56,0.0,-1.0,0.0,3e-05]
[1779206039624,53.64,76486.96,0.0,-1.0,0.0,3e-05]
[1779206040632,53.64,76487.79,0.0,-1.0,0.0,3e-05]
[1779206041640,53.64,76486.73,0.0,-1.0,0.0,3e-05]
[1779206046674,53.64,76485.25,0.0,-1.0,0.0,3e-05]
[1779206047681,53.64,76481.82,0.0,-1.0,0.0,3e-05]
[1779206049695,53.64,76480.55,0.0,-1.0,0.0,3e-05]
[1779206050702,53.64,76479.05,0.0,-1.0,0.0,3e-05]
[1779206051709,53.64,76472.75,0.0,-1.0,0.0,3e-05]
[1779206052716,53.64,76466.41,0.0,-1.0,0.0,3e-05]
[1779206053723,53.64,76459.41,0.0,-1.0,0.0,3e-05]
[1779206054730,53.64,76455.45,0.0,-1.0,0.0,3e-05]
[1779206055737,53.64,76447.0,0.0,-1.0,0.0,3e-05]
[1779206056744,53.64,76446.87,0.0,-1.0,0.0,3e-05]
[1779206061779,53.64,76448.52,0.0,-1.0,0.0,3e-05]
[1779206062786,53.64,76449.44,0.0,-1.0,0.0,3e-05]
[1779206063794,53.64,76448.74,0.0,-1.0,0.0,3e-05]
[1779206064801,53.64,76446.32,0.0,-1.0,0.0,3e-05]
[1779206065807,53.64,76447.4,0.0,-1.0,0.0,3e-05]
[1779206066815,53.64,76448.25,0.0,-1.0,0.0,3e-05]
[1779206071850,53.64,76450.3,0.0,-1.0,0.0,3e-05]
[1779206072857,53.64,76452.9,0.0,-1.0,0.0,3e-05]
[1779206073864,53.64,76457.17,0.0,-1.0,0.0,3e-05]
[1779206074871,53.64,76460.81,0.0,-1.0,0.0,3e-05]
[1779206075878,53.64,76461.68,0.0,-1.0,0.0,3e-05]
[1779206076885,53.64,76460.99,0.0,-1.0,0.0,3e-05]
[1779206077892,53.64,76462.12,0.0,-1.0,0.0,3e-05]
[1779206078899,53.64,76463.14,0.0,-1.0,0.0,3e-05]
[1779206083934,53.64,76461.17,0.0,-1.0,0.0,3e-05]
[1779206084941,53.64,76457.8,0.0,-1.0,0.0,3e-05]
[1779206088969,53.64,76452.07,0.0,-1.0,0.0,3e-05]
[1779206089975,53.64,76446.34,0.0,-1.0,0.0,3e-05]
[1779206092996,53.64,76448.79,0.0,-1.0,0.0,3e-05]
[1779206095011,53.64,76449.35,0.0,-1.0,0.0,3e-05]
[1779206097025,53.64,76448.05,0.0,-1.0,0.0,3e-05]
[1779206099039,53.64,76446.51,0.0,-1.0,0.0,3e-05]
[1779206101054,53.64,76440.78,0.0,-1.0,0.0,3e-05]
[1779206102061,53.64,76438.96,0.0,-1.0,0.0,3e-05]
[1779206104075,53.64,76437.77,0.0,-1.0,0.0,3e-05]
[1779206105083,53.64,76429.26,0.0,-1.0,0.0,3e-05]
[1779206106089,53.64,76424.37,0.0,-1.0,0.0,3e-05]
[1779206107095,53.64,76423.78,0.0,-1.0,0.0,3e-05]
[1779206109109,53.64,76422.83,0.0,-1.0,0.0,3e-05]
[1779206112131,53.64,76425.17,0.0,-1.0,0.0,3e-05]
[1779206113138,53.64,76428.41,0.0,-1.0,0.0,3e-05]
[1779206118173,53.64,76428.17,0.0,-1.0,0.0,3e-05]
[1779206119180,53.64,76427.52,0.0,-1.0,0.0,3e-05]
[1779206124215,53.64,76428.46,0.0,-1.0,0.0,3e-05]
[1779206127236,53.64,76425.51,0.0,-1.0,0.0,3e-05]
[1779206128242,53.64,76424.78,0.0,-1.0,0.0,3e-05]
[1779206129250,53.64,76422.02,0.0,-1.0,0.0,3e-05]
[1779206130257,53.64,76414.56,0.0,-1.0,0.0,3e-05]
[1779206131265,53.64,76408.68,0.0,-1.0,0.0,2e-05]
[1779206132272,53.64,76407.98,0.0,-1.0,0.0,2e-05]
[1779206133279,53.64,76405.45,0.0,-1.0,0.0,2e-05]
[1779206138314,53.64,76407.1,0.0,-1.0,0.0,2e-05]
[1779206139321,53.64,76409.3,0.0,-1.0,0.0,2e-05]
[1779206140328,53.64,76408.69,0.0,-1.0,0.0,2e-05]
[1779206141335,53.64,76409.27,0.0,-1.0,0.0,2e-05]
[1779206143349,53.64,76410.68,0.0,-1.0,0.0,2e-05]
[1779206144356,53.64,76414.74,0.0,-1.0,0.0,2e-05]
[1779206145362,53.64,76417.97,0.0,-1.0,0.0,3e-05]
[1779206148307,53.64,76420.45,0.0,-1.0,0.0,3e-05]
[1779206150398,53.64,76421.25,0.0,-1.0,0.0,3e-05]
[1779206153419,53.64,76421.92,0.0,-1.0,0.0,3e-05]
[1779206154426,53.64,76420.67,0.0,-1.0,0.0,3e-05]
[1779206156439,53.64,76419.67,0.0,-1.0,0.0,3e-05]
[1779206161475,53.64,76415.74,0.0,-1.0,0.0,2e-05]
[1779206162481,53.64,76412.93,0.0,-1.0,0.0,2e-05]
[1779206163489,53.64,76412.07,0.0,-1.0,0.0,2e-05]
[1779206164496,53.64,76414.37,0.0,-1.0,0.0,2e-05]
[1779206166510,53.64,76416.06,0.0,-1.0,0.0,2e-05]
[1779206167520,53.64,76417.76,0.0,-1.0,0.0,3e-05]
[1779206171548,53.64,76416.18,0.0,-1.0,0.0,2e-05]
[1779206172555,53.64,76415.39,0.0,-1.0,0.0,2e-05]
[1779206175576,53.64,76409.98,0.0,-1.0,0.0,2e-05]
[1779206176583,53.64,76407.52,0.0,-1.0,0.0,2e-05]
[1779206177590,53.64,76406.87,0.0,-1.0,0.0,2e-05]
[1779206178597,53.64,76403.26,0.0,-1.0,0.0,2e-05]
[1779206181618,53.64,76405.04,0.0,-1.0,0.0,2e-05]
[1779206182625,53.64,76405.99,0.0,-1.0,0.0,2e-05]
[1779206183633,53.64,76404.74,0.0,-1.0,0.0,2e-05]
[1779206185646,53.64,76405.5,0.0,-1.0,0.0,2e-05]
[1779206187660,53.64,76404.58,0.0,-1.0,0.0,2e-05]
[1779206188667,53.64,76402.37,0.0,-1.0,0.0,2e-05]
[1779206189676,53.64,76402.93,0.0,-1.0,0.0,2e-05]
[1779206190681,53.64,76413.29,0.0,-1.0,0.0,2e-05]
[1779206191688,53.64,76416.6,0.0,-1.0,0.0,2e-05]
[1779206192695,53.64,76415.6,0.0,-1.0,0.0,2e-05]
[1779206197731,53.64,76415.82,0.0,-1.0,0.0,2e-05]
[1779206199747,53.64,76416.91,0.0,-1.0,0.0,2e-05]
[1779206200754,53.64,76419.28,0.0,-1.0,0.0,2e-05]
[1779206202768,53.64,76418.75,0.0,-1.0,0.0,2e-05]
[1779206205789,53.64,76420.24,0.0,-1.0,0.0,2e-05]
[1779206206795,53.64,76421.15,0.0,-1.0,0.0,2e-05]
[1779206207803,53.64,76423.67,0.0,-1.0,0.0,3e-05]
[1779206208810,53.64,76425.51,0.0,-1.0,0.0,3e-05]
[1779206209817,53.64,76424.18,0.0,-1.0,0.0,3e-05]
[1779206212837,53.64,76425.93,0.0,-1.0,0.0,3e-05]
[1779206214852,53.64,76424.65,0.0,-1.0,0.0,3e-05]
[1779206215859,53.64,76425.68,0.0,-1.0,0.0,3e-05]
[1779206216866,53.64,76426.86,0.0,-1.0,0.0,3e-05]
[1779206221901,53.64,76427.46,0.0,-1.0,0.0,3e-05]
[1779206222908,53.64,76431.81,0.0,-1.0,0.0,3e-05]
[1779206223915,53.64,76429.32,0.0,-1.0,0.0,3e-05]
[1779206225928,53.64,76430.18,0.0,-1.0,0.0,3e-05]
[1779206227943,53.64,76433.0,0.0,-1.0,0.0,3e-05]
[1779206229957,53.64,76433.61,0.0,-1.0,0.0,3e-05]
[1779206230965,53.64,76438.86,0.0,-1.0,0.0,3e-05]
[1779206231972,53.64,76437.67,0.0,-1.0,0.0,3e-05]
[1779206232979,53.64,76438.3,0.0,-1.0,0.0,3e-05]
[1779206233986,53.64,76439.05,0.0,-1.0,0.0,3e-05]
[1779206236000,53.64,76439.77,0.0,-1.0,0.0,3e-05]
[1779206238014,53.64,76439.19,0.0,-1.0,0.0,3e-05]
[1779206241034,53.64,76440.88,0.0,-1.0,0.0,3e-05]
[1779206242041,53.64,76441.6,0.0,-1.0,0.0,3e-05]
[1779206245063,53.64,76442.99,0.0,-1.0,0.0,3e-05]
[1779206246070,53.64,76444.19,0.0,-1.0,0.0,3e-05]
[1779206247077,53.64,76446.12,0.0,-1.0,0.0,3e-05]
[1779206248084,53.64,76446.81,0.0,-1.0,0.0,3e-05]
[1779206249090,53.64,76445.65,0.0,-1.0,0.0,3e-05]
[1779206250098,53.64,76446.92,0.0,-1.0,0.0,3e-05]
[1779206251105,53.64,76452.65,0.0,-1.0,0.0,3e-05]
[1779206252112,53.64,76453.23,0.0,-1.0,0.0,3e-05]
[1779206254125,53.64,76458.73,0.0,-1.0,0.0,3e-05]
[1779206255137,53.64,76456.06,0.0,-1.0,0.0,3e-05]
[1779206256143,53.64,76452.89,0.0,-1.0,0.0,3e-05]
[1779206259165,53.64,76454.78,0.0,-1.0,0.0,3e-05]
[1779206260172,53.64,76455.41,0.0,-1.0,0.0,3e-05]
[1779206263192,53.64,76456.05,0.0,-1.0,0.0,3e-05]
[1779206266214,53.64,76457.02,0.0,-1.0,0.0,3e-05]
[1779206270242,53.64,76457.73,0.0,-1.0,0.0,3e-05]
[1779206271568,53.64,76457.69,0.0,-1.0,0.0,3e-05]
[1779206273263,53.64,76456.9,0.0,-1.0,0.0,3e-05]
[1779206275277,53.64,76454.82,0.0,-1.0,0.0,3e-05]
[1779206276284,53.64,76455.44,0.0,-1.0,0.0,3e-05]
[1779206278298,53.64,76456.07,0.0,-1.0,0.0,3e-05]
[1779206279306,53.64,76457.6,0.0,-1.0,0.0,3e-05]
[1779206280312,53.64,76458.77,0.0,-1.0,0.0,3e-05]
[1779206281320,53.64,76456.7,0.0,-1.0,0.0,3e-05]
[1779206283334,53.64,76455.39,0.0,-1.0,0.0,3e-05]
[1779206284341,53.64,76456.0,0.0,-1.0,0.0,3e-05]
[1779206286356,53.64,76456.74,0.0,-1.0,0.0,3e-05]
[1779206290386,53.64,76454.37,0.0,-1.0,0.0,3e-05]
[1779206292402,53.64,76453.31,0.0,-1.0,0.0,3e-05]
[1779206295068,53.64,76452.75,0.0,-1.0,0.0,3e-05]
[1779206297436,53.64,76453.86,0.0,-1.0,0.0,3e-05]
[1779206298443,53.64,76454.46,0.0,-1.0,0.0,3e-05]
[1779206301463,53.64,76455.19,0.0,-1.0,0.0,3e-05]
[1779206304485,53.64,76454.16,0.0,-1.0,0.0,3e-05]
[1779206305492,53.64,76452.8,0.0,-1.0,0.0,3e-05]
[1779206307506,53.64,76453.96,0.0,-1.0,0.0,3e-05]
[1779206310527,53.64,76452.67,0.0,-1.0,0.0,3e-05]
[1779206311534,53.64,76453.89,0.0,-1.0,0.0,3e-05]
[1779206313548,53.64,76453.07,0.0,-1.0,0.0,3e-05]
[1779206315562,53.64,76451.51,0.0,-1.0,0.0,3e-05]
[1779206316569,53.64,76450.36,0.0,-1.0,0.0,3e-05]
[1779206317576,53.64,76438.58,0.0,-1.0,0.0,3e-05]
[1779206318582,53.64,76435.62,0.0,-1.0,0.0,3e-05]
[1779206320597,53.64,76437.13,0.0,-1.0,0.0,3e-05]
[1779206322611,53.64,76439.45,0.0,-1.0,0.0,3e-05]
[1779206323618,53.64,76440.58,0.0,-1.0,0.0,3e-05]
[1779206324625,53.64,76439.73,0.0,-1.0,0.0,3e-05]
[1779206325632,53.64,76439.15,0.0,-1.0,0.0,3e-05]
[1779206326639,53.64,76438.53,0.0,-1.0,0.0,3e-05]
[1779206327646,53.64,76439.44,0.0,-1.0,0.0,3e-05]
[1779206331674,53.64,76440.87,0.0,-1.0,0.0,3e-05]
[1779206332681,53.64,76441.69,0.0,-1.0,0.0,3e-05]
[1779206333688,53.64,76439.26,0.0,-1.0,0.0,3e-05]
[1779206334694,53.64,76438.62,0.0,-1.0,0.0,3e-05]
[1779206336708,53.64,76437.02,0.0,-1.0,0.0,3e-05]
[1779206337716,53.64,76436.06,0.0,-1.0,0.0,3e-05]
[1779206338723,53.64,76433.4,0.0,-1.0,0.0,3e-05]
[1779206339730,53.64,76434.53,0.0,-1.0,0.0,3e-05]
[1779206340737,53.64,76436.54,0.0,-1.0,0.0,3e-05]
[1779206341744,53.64,76438.34,0.0,-1.0,0.0,3e-05]
[1779206342751,53.64,76439.35,0.0,-1.0,0.0,3e-05]
[1779206343758,53.64,76440.98,0.0,-1.0,0.0,3e-05]
[1779206344765,53.64,76441.62,0.0,-1.0,0.0,3e-05]
[1779206349800,53.64,76441.34,0.0,-1.0,0.0,3e-05]
[1779206354839,53.64,76440.37,0.0,-1.0,0.0,3e-05]
[1779206355845,53.64,76436.81,0.0,-1.0,0.0,3e-05]
[1779206357859,53.64,76437.89,0.0,-1.0,0.0,3e-05]
[1779206360880,53.64,76435.89,0.0,-1.0,0.0,3e-05]
[1779206361887,53.64,76432.84,0.0,-1.0,0.0,3e-05]
[1779206362894,53.64,76432.19,0.0,-1.0,0.0,3e-05]
[1779206363901,53.64,76431.63,0.0,-1.0,0.0,3e-05]
[1779206364908,53.64,76434.72,0.0,-1.0,0.0,3e-05]
[1779206366922,53.64,76435.66,0.0,-1.0,0.0,3e-05]
[1779206367929,53.64,76436.21,0.0,-1.0,0.0,3e-05]
[1779206371957,53.64,76437.52,0.0,-1.0,0.0,3e-05]
[1779206372964,53.64,76441.24,0.0,-1.0,0.0,3e-05]
[1779206373971,53.64,76443.35,0.0,-1.0,0.0,3e-05]
[1779206379006,53.64,76443.13,0.0,-1.0,0.0,3e-05]
[1779206384043,53.64,76442.25,0.0,-1.0,0.0,3e-05]
[1779206385050,53.64,76441.44,0.0,-1.0,0.0,3e-05]
[1779206389078,53.64,76443.32,0.0,-1.0,0.0,3e-05]
[1779206391092,53.64,76443.94,0.0,-1.0,0.0,3e-05]
[1779206392098,53.64,76445.75,0.0,-1.0,0.0,3e-05]
[1779206394113,53.64,76449.21,0.0,-1.0,0.0,3e-05]
[1779206395120,53.64,76450.48,0.0,-1.0,0.0,3e-05]
[1779206396127,53.64,76453.95,0.0,-1.0,0.0,3e-05]
[1779206399149,53.64,76454.61,0.0,-1.0,0.0,3e-05]
[1779206400156,53.64,76456.73,0.0,-1.0,0.0,3e-05]
[1779206401163,53.64,76464.94,0.0,-1.0,0.0,3e-05]
[1779206402170,53.64,76467.75,0.0,-1.0,0.0,3e-05]
[1779206403198,53.64,76467.09,0.0,-1.0,0.0,3e-05]
[1779206404184,53.64,76466.05,0.0,-1.0,0.0,3e-05]
[1779206405191,53.64,76466.92,0.0,-1.0,0.0,3e-05]
[1779206406198,53.64,76471.25,0.0,-1.0,0.0,3e-05]
[1779206409219,53.64,76472.54,0.0,-1.0,0.0,3e-05]
[1779206413247,53.64,76471.38,0.0,-1.0,0.0,3e-05]
[1779206416269,53.64,76469.45,0.0,-1.0,0.0,3e-05]
[1779206418283,53.64,76470.33,0.0,-1.0,0.0,3e-05]
[1779206423318,53.64,76470.83,0.0,-1.0,0.0,3e-05]
[1779206426339,53.64,76470.21,0.0,-1.0,0.0,3e-05]
[1779206431374,53.64,76470.04,0.0,-1.0,0.0,3e-05]
[1779206433388,53.64,76470.79,0.0,-1.0,0.0,3e-05]
[1779206434395,53.64,76469.91,0.0,-1.0,0.0,3e-05]
[1779206435402,53.64,76469.15,0.0,-1.0,0.0,3e-05]
[1779206436409,53.64,76470.15,0.0,-1.0,0.0,3e-05]
[1779206437416,53.64,76468.42,0.0,-1.0,0.0,3e-05]
[1779206442450,53.64,76466.92,0.0,-1.0,0.0,3e-05]
[1779206445473,53.64,76467.65,0.0,-1.0,0.0,3e-05]
[1779206447486,53.64,76465.57,0.0,-1.0,0.0,3e-05]
[1779206450507,53.64,76466.27,0.0,-1.0,0.0,3e-05]
[1779206452521,53.64,76468.13,0.0,-1.0,0.0,3e-05]
[1779206457556,53.64,76468.26,0.0,-1.0,0.0,3e-05]
[1779206462591,53.64,76473.59,0.0,-1.0,0.0,3e-05]
[1779206463598,53.64,76486.94,0.0,-1.0,0.0,3e-05]
[1779206465006,53.64,76486.94,0.0,-1.0,0.0,3e-05]
[1779206465090,53.64,76488.17,0.0,-1.0,0.0,3e-05]
[1779206465698,53.64,76489.73,0.0,-1.0,0.0,3e-05]
[1779206468470,53.64,76490.17,0.0,-1.0,0.0,3e-05]
[1779206469028,53.64,76490.17,0.0,-1.0,0.0,3e-05]
[1779206469125,53.64,76502.23,0.0,-1.0,0.0,3e-05]
[1779206469802,53.64,76502.23,0.0,-1.0,0.0,3e-05]
[1779206470029,53.64,76502.23,0.0,-1.0,0.0,3e-05]
[1779206470117,53.64,76508.99,0.0,-1.0,0.0,3e-05]
[1779206470733,53.64,76511.11,0.0,-1.0,0.0,3e-05]
[1779206472746,53.64,76503.36,0.0,-1.0,0.0,3e-05]
[1779206473754,53.64,76501.31,0.0,-1.0,0.0,3e-05]
[1779206475234,53.64,76501.31,0.0,-1.0,0.0,3e-05]
[1779206475272,53.64,76501.31,0.0,-1.0,0.0,3e-05]
[1779206475680,53.64,76501.31,0.0,-1.0,0.0,3e-05]
[1779206475770,53.64,76500.76,0.0,-1.0,0.0,3e-05]
[1779206475782,53.64,76500.76,0.0,-1.0,0.0,3e-05]
[1779206476021,53.64,76500.76,0.0,-1.0,0.0,3e-05]
[1779206476091,53.64,76501.0,0.0,-1.0,0.0,3e-05]
[1779206476775,53.64,76495.08,0.0,-1.0,0.0,3e-05]
[1779206477782,53.64,76492.97,0.0,-1.0,0.0,3e-05]
[1779206479003,53.64,76492.97,0.0,-1.0,0.0,3e-05]
[1779206479021,53.64,76492.97,0.0,-1.0,0.0,3e-05]
[1779206479518,53.64,76492.97,0.0,-1.0,0.0,3e-05]
[1779206479622,53.64,76492.97,0.0,-1.0,0.0,3e-05]
[1779206479614,53.64,76488.41,0.0,-1.0,0.0,3e-05]
[1779206479769,53.64,76488.41,0.0,-1.0,0.0,3e-05]
[1779206479796,53.64,76489.32,0.0,-1.0,0.0,3e-05]
[1779206480803,53.64,76492.58,0.0,-1.0,0.0,3e-05]
[1779206481866,53.64,76492.58,0.0,-1.0,0.0,3e-05]
[1779206482020,53.64,76492.58,0.0,-1.0,0.0,3e-05]
[1779206482042,53.64,76497.71,0.0,-1.0,0.0,3e-05]
[1779206484843,53.64,76497.53,0.0,-1.0,0.0,3e-05]
[1779206484932,53.64,76497.53,0.0,-1.0,0.0,3e-05]
[1779206485024,53.64,76497.53,0.0,-1.0,0.0,3e-05]
[1779206485700,53.64,76497.53,0.0,-1.0,0.0,3e-05]
[1779206485076,53.64,76496.9,0.0,-1.0,0.0,3e-05]
[1779206485768,53.64,76496.9,0.0,-1.0,0.0,3e-05]
[1779206490873,53.64,76497.95,0.0,-1.0,0.0,3e-05]
[1779206491880,53.64,76497.92,0.0,-1.0,0.0,3e-05]
[1779206494901,53.64,76502.2,0.0,-1.0,0.0,3e-05]
[1779206495923,53.64,76502.2,0.0,-1.0,0.0,3e-05]
[1779206496021,53.64,76502.2,0.0,-1.0,0.0,3e-05]
[1779206496024,53.64,76505.89,0.0,-1.0,0.0,3e-05]
[1779206496846,53.64,76505.89,0.0,-1.0,0.0,3e-05]
[1779206496862,53.64,76505.89,0.0,-1.0,0.0,3e-05]
[1779206497021,53.64,76505.89,0.0,-1.0,0.0,3e-05]
[1779206497060,53.64,76509.27,0.0,-1.0,0.0,3e-05]
[1779206499112,53.64,76510.28,0.0,-1.0,0.0,3e-05]
[1779206499271,53.64,76510.28,0.0,-1.0,0.0,3e-05]
[1779206500943,53.64,76519.76,0.0,-1.0,0.0,3e-05]
[1779206501791,53.64,76519.76,0.0,-1.0,0.0,3e-05]
[1779206502019,53.64,76519.76,0.0,-1.0,0.0,3e-05]
[1779206502157,53.64,76519.76,0.0,-1.0,0.0,3e-05]
[1779206502167,53.64,76519.76,0.0,-1.0,0.0,3e-05]
[1779206502274,53.64,76519.76,0.0,-1.0,0.0,3e-05]
[1779206502375,53.64,76522.16,0.0,-1.0,0.0,3e-05]
[1779206503964,53.64,76520.35,0.0,-1.0,0.0,3e-05]
[1779206504971,53.64,76516.72,0.0,-1.0,0.0,3e-05]
[1779206506987,53.64,76509.25,0.0,-1.0,0.0,3e-05]
[1779206508151,53.64,76509.25,0.0,-1.0,0.0,3e-05]
[1779206508271,53.64,76509.25,0.0,-1.0,0.0,3e-05]
[1779206508365,53.64,76503.47,0.0,-1.0,0.0,3e-05]
[1779206508735,53.64,76503.47,0.0,-1.0,0.0,3e-05]
[1779206508769,53.64,76503.47,0.0,-1.0,0.0,3e-05]
[1779206508783,53.64,76503.47,0.0,-1.0,0.0,3e-05]
[1779206509019,53.64,76503.47,0.0,-1.0,0.0,3e-05]
[1779206509120,53.64,76502.25,0.0,-1.0,0.0,3e-05]
[1779206510008,53.64,76500.13,0.0,-1.0,0.0,3e-05]
[1779206511013,53.64,76498.5,0.0,-1.0,0.0,3e-05]
[1779206512020,53.64,76493.81,0.0,-1.0,0.0,3e-05]
[1779206513028,53.64,76492.21,0.0,-1.0,0.0,3e-05]
[1779206514157,53.64,76492.21,0.0,-1.0,0.0,3e-05]
[1779206514270,53.64,76492.21,0.0,-1.0,0.0,3e-05]
[1779206514336,53.64,76492.21,0.0,-1.0,0.0,3e-05]
[1779206514419,53.64,76492.21,0.0,-1.0,0.0,3e-05]
[1779206514519,53.64,76492.21,0.0,-1.0,0.0,3e-05]
[1779206514586,53.64,76491.82,0.0,-1.0,0.0,3e-05]
[1779206520078,53.64,76491.85,0.0,-1.0,0.0,3e-05]
[1779206522639,53.64,76491.4,0.0,-1.0,0.0,3e-05]
[1779206522711,53.64,76491.4,0.0,-1.0,0.0,3e-05]
[1779206522770,53.64,76491.8,0.0,-1.0,0.0,3e-05]
[1779206522782,53.64,76491.8,0.0,-1.0,0.0,3e-05]
[1779206523021,53.64,76491.8,0.0,-1.0,0.0,3e-05]
[1779206523099,53.64,76492.64,0.0,-1.0,0.0,3e-05]
[1779206527433,53.64,76492.26,0.0,-1.0,0.0,3e-05]
[1779206527520,53.64,76492.26,0.0,-1.0,0.0,3e-05]
[1779206527529,53.64,76498.67,0.0,-1.0,0.0,3e-05]
[1779206528134,53.64,76500.84,0.0,-1.0,0.0,3e-05]
[1779206528802,53.64,76500.84,0.0,-1.0,0.0,3e-05]
[1779206528912,53.64,76500.84,0.0,-1.0,0.0,3e-05]
[1779206529021,53.64,76500.84,0.0,-1.0,0.0,3e-05]
[1779206529141,53.64,76500.39,0.0,-1.0,0.0,3e-05]
[1779206530590,53.64,76500.39,0.0,-1.0,0.0,3e-05]
[1779206530675,53.64,76500.39,0.0,-1.0,0.0,3e-05]
[1779206530770,53.64,76501.14,0.0,-1.0,0.0,3e-05]
[1779206531155,53.64,76505.12,0.0,-1.0,0.0,3e-05]
[1779206532163,53.64,76509.73,0.0,-1.0,0.0,3e-05]
[1779206533664,53.64,76509.73,0.0,-1.0,0.0,3e-05]
[1779206533716,53.64,76515.02,0.0,-1.0,0.0,3e-05]
[1779206533772,53.64,76515.02,0.0,-1.0,0.0,3e-05]
[1779206533786,53.64,76515.02,0.0,-1.0,0.0,3e-05]
[1779206534019,53.64,76515.02,0.0,-1.0,0.0,3e-05]
[1779206534177,53.64,76516.45,0.0,-1.0,0.0,3e-05]
[1779206534801,53.64,76516.45,0.0,-1.0,0.0,3e-05]
[1779206534922,53.64,76516.45,0.0,-1.0,0.0,3e-05]
[1779206535021,53.64,76516.45,0.0,-1.0,0.0,3e-05]
[1779206535184,53.64,76518.23,0.0,-1.0,0.0,3e-05]
[1779206539684,53.64,76518.26,0.0,-1.0,0.0,3e-05]
[1779206539769,53.64,76518.02,0.0,-1.0,0.0,3e-05]
[1779206539872,53.64,76518.02,0.0,-1.0,0.0,3e-05]
[1779206540018,53.64,76518.02,0.0,-1.0,0.0,3e-05]
[1779206540218,53.64,76519.75,0.0,-1.0,0.0,3e-05]
[1779206543963,53.64,76520.4,0.0,-1.0,0.0,3e-05]
[1779206544019,53.64,76520.4,0.0,-1.0,0.0,3e-05]
[1779206544119,53.64,76520.4,0.0,-1.0,0.0,3e-05]
[1779206544271,53.64,76520.4,0.0,-1.0,0.0,3e-05]
[1779206545253,53.64,76522.22,0.0,-1.0,0.0,3e-05]
[1779206546689,53.64,76522.22,0.0,-1.0,0.0,3e-05]
[1779206546757,53.64,76522.22,0.0,-1.0,0.0,3e-05]
[1779206546748,53.64,76521.14,0.0,-1.0,0.0,3e-05]
[1779206546770,53.64,76521.14,0.0,-1.0,0.0,3e-05]
[1779206546907,53.64,76521.14,0.0,-1.0,0.0,3e-05]
[1779206547268,53.64,76521.52,0.0,-1.0,0.0,3e-05]
[1779206549019,53.64,76521.34,0.0,-1.0,0.0,3e-05]
[1779206549189,53.64,76521.34,0.0,-1.0,0.0,3e-05]
[1779206549283,53.64,76521.54,0.0,-1.0,0.0,3e-05]
[1779206550512,53.64,76521.54,0.0,-1.0,0.0,3e-05]
[1779206550520,53.64,76521.54,0.0,-1.0,0.0,3e-05]
[1779206550574,53.64,76521.54,0.0,-1.0,0.0,3e-05]
[1779206550640,53.64,76518.94,0.0,-1.0,0.0,3e-05]
[1779206551021,53.64,76518.94,0.0,-1.0,0.0,3e-05]
[1779206551181,53.64,76518.94,0.0,-1.0,0.0,3e-05]
[1779206551297,53.64,76519.23,0.0,-1.0,0.0,3e-05]
[1779206553021,53.64,76518.89,0.0,-1.0,0.0,3e-05]
[1779206553145,53.64,76518.89,0.0,-1.0,0.0,3e-05]
[1779206554318,53.64,76516.38,0.0,-1.0,0.0,3e-05]
[1779206555021,53.64,76516.38,0.0,-1.0,0.0,3e-05]
[1779206555146,53.64,76516.38,0.0,-1.0,0.0,3e-05]
[1779206555325,53.64,76514.13,0.0,-1.0,0.0,3e-05]
[1779206557024,53.64,76513.88,0.0,-1.0,0.0,3e-05]
[1779206557113,53.64,76513.88,0.0,-1.0,0.0,3e-05]
[1779206557339,53.64,76514.23,0.0,-1.0,0.0,3e-05]
[1779206561021,53.64,76513.96,0.0,-1.0,0.0,3e-05]
[1779206561196,53.64,76513.96,0.0,-1.0,0.0,3e-05]
[1779206561367,53.64,76513.87,0.0,-1.0,0.0,3e-05]
[1779206562374,53.64,76509.38,0.0,-1.0,0.0,3e-05]
[1779206564017,53.64,76508.75,0.0,-1.0,0.0,3e-05]
[1779206564081,53.64,76508.75,0.0,-1.0,0.0,3e-05]
[1779206564133,53.64,76508.75,0.0,-1.0,0.0,3e-05]
[1779206564270,53.64,76508.75,0.0,-1.0,0.0,3e-05]
[1779206564291,53.64,76508.75,0.0,-1.0,0.0,3e-05]
[1779206564518,53.64,76508.75,0.0,-1.0,0.0,3e-05]
[1779206564619,53.64,76506.29,0.0,-1.0,0.0,3e-05]
[1779206565395,53.64,76504.87,0.0,-1.0,0.0,3e-05]
[1779206569423,53.64,76501.72,0.0,-1.0,0.0,3e-05]
[1779206570430,53.64,76496.81,0.0,-1.0,0.0,3e-05]
[1779206571437,53.64,76492.14,0.0,-1.0,0.0,3e-05]
[1779206572901,53.64,76492.39,0.0,-1.0,0.0,3e-05]
[1779206572974,53.64,76492.39,0.0,-1.0,0.0,3e-05]
[1779206573020,53.64,76492.39,0.0,-1.0,0.0,3e-05]
[1779206573090,53.64,76492.39,0.0,-1.0,0.0,3e-05]
[1779206573204,53.64,76492.39,0.0,-1.0,0.0,3e-05]
[1779206573270,53.64,76492.39,0.0,-1.0,0.0,3e-05]
[1779206573451,53.64,76496.09,0.0,-1.0,0.0,3e-05]
[1779206574458,53.64,76497.45,0.0,-1.0,0.0,3e-05]
[1779206575465,53.64,76500.37,0.0,-1.0,0.0,3e-05]
[1779206576472,53.64,76501.79,0.0,-1.0,0.0,3e-05]
[1779206579052,53.64,76501.98,0.0,-1.0,0.0,3e-05]
[1779206579079,53.64,76501.98,0.0,-1.0,0.0,3e-05]
[1779206579164,53.64,76501.98,0.0,-1.0,0.0,3e-05]
[1779206579245,53.64,76501.98,0.0,-1.0,0.0,3e-05]
[1779206579271,53.64,76501.98,0.0,-1.0,0.0,3e-05]
[1779206579492,53.64,76501.9,0.0,-1.0,0.0,3e-05]
[1779206582514,53.64,76504.84,0.0,-1.0,0.0,3e-05]
[1779206583994,53.64,76505.82,0.0,-1.0,0.0,3e-05]
[1779206584020,53.64,76505.82,0.0,-1.0,0.0,3e-05]
[1779206584032,53.64,76505.82,0.0,-1.0,0.0,3e-05]
[1779206584128,53.64,76505.82,0.0,-1.0,0.0,3e-05]
[1779206584245,53.64,76505.82,0.0,-1.0,0.0,3e-05]
[1779206584269,53.64,76505.82,0.0,-1.0,0.0,3e-05]
[1779206584528,53.64,76503.56,0.0,-1.0,0.0,3e-05]
[1779206585535,53.64,76498.63,0.0,-1.0,0.0,3e-05]
[1779206586541,53.64,76494.97,0.0,-1.0,0.0,3e-05]
[1779206587014,53.64,76494.97,0.0,-1.0,0.0,3e-05]
[1779206587021,53.64,76494.97,0.0,-1.0,0.0,3e-05]
[1779206587071,53.64,76494.97,0.0,-1.0,0.0,3e-05]
[1779206587108,53.64,76494.97,0.0,-1.0,0.0,3e-05]
[1779206587181,53.64,76494.97,0.0,-1.0,0.0,3e-05]
[1779206587269,53.64,76494.97,0.0,-1.0,0.0,3e-05]
[1779206587549,53.64,76494.21,0.0,-1.0,0.0,3e-05]
[1779206589563,53.64,76496.52,0.0,-1.0,0.0,3e-05]
[1779206591023,53.64,76497.04,0.0,-1.0,0.0,3e-05]
[1779206591138,53.64,76497.04,0.0,-1.0,0.0,3e-05]
[1779206591577,53.64,76497.08,0.0,-1.0,0.0,3e-05]
[1779206595021,53.64,76497.03,0.0,-1.0,0.0,3e-05]
[1779206595289,53.64,76497.03,0.0,-1.0,0.0,3e-05]
[1779206595605,53.64,76497.5,0.0,-1.0,0.0,3e-05]
[1779206596279,53.64,76497.5,0.0,-1.0,0.0,3e-05]
[1779206596335,53.64,76497.5,0.0,-1.0,0.0,3e-05]
[1779206596520,53.64,76497.5,0.0,-1.0,0.0,3e-05]
[1779206597619,53.64,76500.58,0.0,-1.0,0.0,3e-05]
[1779206597993,53.64,76500.58,0.0,-1.0,0.0,3e-05]
[1779206598020,53.64,76500.58,0.0,-1.0,0.0,3e-05]
[1779206598133,53.64,76500.58,0.0,-1.0,0.0,3e-05]
[1779206598626,53.64,76500.58,0.0,-1.0,0.0,3e-05]
[1779206598639,53.64,76500.58,0.0,-1.0,0.0,3e-05]
[1779206598769,53.64,76500.58,0.0,-1.0,0.0,3e-05]
[1779206598774,53.64,76505.99,0.0,-1.0,0.0,3e-05]
[1779206598935,53.64,76505.99,0.0,-1.0,0.0,3e-05]
[1779206599633,53.64,76507.09,0.0,-1.0,0.0,3e-05]
[1779206600640,53.64,76508.32,0.0,-1.0,0.0,3e-05]
[1779206601024,53.64,76508.32,0.0,-1.0,0.0,3e-05]
[1779206601187,53.64,76508.32,0.0,-1.0,0.0,3e-05]
[1779206601647,53.64,76508.61,0.0,-1.0,0.0,3e-05]
[1779206603023,53.64,76508.76,0.0,-1.0,0.0,3e-05]
[1779206603130,53.64,76508.76,0.0,-1.0,0.0,3e-05]
[1779206603661,53.64,76508.23,0.0,-1.0,0.0,3e-05]
[1779206605674,53.64,76510.3,0.0,-1.0,0.0,3e-05]
[1779206607021,53.64,76510.79,0.0,-1.0,0.0,3e-05]
[1779206607155,53.64,76510.79,0.0,-1.0,0.0,3e-05]
[1779206607689,53.64,76510.8,0.0,-1.0,0.0,3e-05]
[1779206609023,53.64,76510.99,0.0,-1.0,0.0,3e-05]
[1779206609331,53.64,76510.99,0.0,-1.0,0.0,3e-05]
[1779206609706,53.64,76511.83,0.0,-1.0,0.0,3e-05]
[1779206610713,53.64,76514.5,0.0,-1.0,0.0,3e-05]
[1779206611023,53.64,76514.5,0.0,-1.0,0.0,3e-05]
[1779206611154,53.64,76514.5,0.0,-1.0,0.0,3e-05]
[1779206611720,53.64,76515.26,0.0,-1.0,0.0,3e-05]
[1779206613022,53.64,76516.01,0.0,-1.0,0.0,3e-05]
[1779206613191,53.64,76516.01,0.0,-1.0,0.0,3e-05]
[1779206613733,53.64,76514.06,0.0,-1.0,0.0,3e-05]
[1779206614743,53.64,76509.11,0.0,-1.0,0.0,3e-05]
[1779206615750,53.64,76504.62,0.0,-1.0,0.0,3e-05]
[1779206615912,53.64,76504.62,0.0,-1.0,0.0,3e-05]
[1779206615978,53.64,76504.62,0.0,-1.0,0.0,3e-05]
[1779206616023,53.64,76504.62,0.0,-1.0,0.0,3e-05]
[1779206616031,53.64,76504.62,0.0,-1.0,0.0,3e-05]
[1779206616757,53.64,76504.3,0.0,-1.0,0.0,3e-05]
[1779206619025,53.64,76504.22,0.0,-1.0,0.0,3e-05]
[1779206619174,53.64,76504.22,0.0,-1.0,0.0,3e-05]
[1779206619778,53.64,76497.67,0.0,-1.0,0.0,3e-05]
[1779206620785,53.64,76495.23,0.0,-1.0,0.0,3e-05]
[1779206623022,53.64,76495.95,0.0,-1.0,0.0,3e-05]
[1779206623283,53.64,76495.95,0.0,-1.0,0.0,3e-05]
[1779206623806,53.64,76494.95,0.0,-1.0,0.0,3e-05]
[1779206625022,53.64,76495.08,0.0,-1.0,0.0,3e-05]
[1779206625216,53.64,76495.08,0.0,-1.0,0.0,3e-05]
[1779206625820,53.64,76495.77,0.0,-1.0,0.0,3e-05]
[1779206629030,53.64,76495.25,0.0,-1.0,0.0,3e-05]
[1779206629168,53.64,76495.25,0.0,-1.0,0.0,3e-05]
[1779206629848,53.64,76495.16,0.0,-1.0,0.0,3e-05]
[1779206631863,53.64,76492.05,0.0,-1.0,0.0,3e-05]
[1779206633021,53.64,76492.05,0.0,-1.0,0.0,3e-05]
[1779206633143,53.64,76492.05,0.0,-1.0,0.0,3e-05]
[1779206633218,53.64,76490.35,0.0,-1.0,0.0,3e-05]
[1779206635031,53.64,76490.65,0.0,-1.0,0.0,3e-05]
[1779206635178,53.64,76490.65,0.0,-1.0,0.0,3e-05]
[1779206635276,53.64,76491.21,0.0,-1.0,0.0,3e-05]
[1779206637024,53.64,76490.55,0.0,-1.0,0.0,3e-05]
[1779206637254,53.64,76490.55,0.0,-1.0,0.0,3e-05]
[1779206637354,53.64,76490.34,0.0,-1.0,0.0,3e-05]
[1779206641019,53.64,76490.81,0.0,-1.0,0.0,3e-05]
[1779206641234,53.64,76490.81,0.0,-1.0,0.0,3e-05]
[1779206641324,53.64,76485.87,0.0,-1.0,0.0,3e-05]
[1779206641932,53.64,76481.26,0.0,-1.0,0.0,3e-05]
[1779206643022,53.64,76481.26,0.0,-1.0,0.0,3e-05]
[1779206643194,53.64,76481.26,0.0,-1.0,0.0,3e-05]
[1779206643290,53.64,76480.98,0.0,-1.0,0.0,3e-05]
[1779206643946,53.64,76477.97,0.0,-1.0,0.0,3e-05]
[1779206645960,53.64,76474.38,0.0,-1.0,0.0,3e-05]
[1779206647022,53.64,76474.38,0.0,-1.0,0.0,3e-05]
[1779206647081,53.64,76474.38,0.0,-1.0,0.0,3e-05]
[1779206647123,53.64,76472.1,0.0,-1.0,0.0,3e-05]
[1779206647974,53.64,76473.96,0.0,-1.0,0.0,3e-05]
[1779206649023,53.64,76473.96,0.0,-1.0,0.0,3e-05]
[1779206649209,53.64,76473.96,0.0,-1.0,0.0,3e-05]
[1779206649243,53.64,76474.13,0.0,-1.0,0.0,3e-05]
[1779206653019,53.64,76473.51,0.0,-1.0,0.0,3e-05]
[1779206653259,53.64,76473.51,0.0,-1.0,0.0,3e-05]
[1779206653277,53.64,76473.48,0.0,-1.0,0.0,3e-05]
[1779206656643,53.64,76473.73,0.0,-1.0,0.0,3e-05]
[1779206656655,53.64,76473.73,0.0,-1.0,0.0,3e-05]
[1779206656721,53.64,76473.73,0.0,-1.0,0.0,3e-05]
[1779206656769,53.64,76473.73,0.0,-1.0,0.0,3e-05]
[1779206656781,53.64,76473.73,0.0,-1.0,0.0,3e-05]
[1779206656868,53.64,76473.58,0.0,-1.0,0.0,3e-05]
[1779206656885,53.64,76473.58,0.0,-1.0,0.0,3e-05]
[1779206659019,53.64,76473.06,0.0,-1.0,0.0,3e-05]
[1779206659184,53.64,76473.06,0.0,-1.0,0.0,3e-05]
[1779206659284,53.64,76473.16,0.0,-1.0,0.0,3e-05]
[1779206663019,53.64,76473.16,0.0,-1.0,0.0,3e-05]
[1779206663251,53.64,76473.16,0.0,-1.0,0.0,3e-05]
[1779206663253,53.64,76472.74,0.0,-1.0,0.0,3e-05]
[1779206667022,53.64,76473.09,0.0,-1.0,0.0,3e-05]
[1779206667213,53.64,76473.09,0.0,-1.0,0.0,3e-05]
[1779206667220,53.64,76473.26,0.0,-1.0,0.0,3e-05]
[1779206671640,53.64,76473.27,0.0,-1.0,0.0,3e-05]
[1779206671647,53.64,76473.27,0.0,-1.0,0.0,3e-05]
[1779206671768,53.64,76473.27,0.0,-1.0,0.0,3e-05]
[1779206671806,53.64,76473.67,0.0,-1.0,0.0,3e-05]
[1779206672689,53.64,76476.77,0.0,-1.0,0.0,3e-05]
[1779206673154,53.64,76478.44,0.0,-1.0,0.0,3e-05]
[1779206675168,53.64,76479.16,0.0,-1.0,0.0,3e-05]
[1779206678356,53.64,76478.9,0.0,-1.0,0.0,3e-05]
[1779206679197,53.64,76479.73,0.0,-1.0,0.0,3e-05]
[1779206680204,53.64,76481.85,0.0,-1.0,0.0,3e-05]
[1779206681024,53.64,76481.85,0.0,-1.0,0.0,3e-05]
[1779206681201,53.64,76481.85,0.0,-1.0,0.0,3e-05]
[1779206681298,53.64,76482.84,0.0,-1.0,0.0,3e-05]
[1779206682218,53.64,76481.66,0.0,-1.0,0.0,3e-05]
[1779206683225,53.64,76480.15,0.0,-1.0,0.0,3e-05]
[1779206685536,53.64,76480.1,0.0,-1.0,0.0,3e-05]
[1779206685679,53.64,76480.1,0.0,-1.0,0.0,3e-05]
[1779206685768,53.64,76480.1,0.0,-1.0,0.0,3e-05]
[1779206685780,53.64,76480.86,0.0,-1.0,0.0,3e-05]
[1779206687253,53.64,76481.54,0.0,-1.0,0.0,3e-05]
[1779206692288,53.64,76481.17,0.0,-1.0,0.0,3e-05]
[1779206694302,53.64,76478.05,0.0,-1.0,0.0,3e-05]
[1779206695430,53.64,76476.24,0.0,-1.0,0.0,3e-05]
[1779206697323,53.64,76470.5,0.0,-1.0,0.0,3e-05]
[1779206698329,53.64,76469.06,0.0,-1.0,0.0,3e-05]
[1779206702358,53.64,76469.65,0.0,-1.0,0.0,3e-05]
[1779206704372,53.64,76467.45,0.0,-1.0,0.0,3e-05]
[1779206705379,53.64,76466.33,0.0,-1.0,0.0,3e-05]
[1779206707451,53.64,76466.18,0.0,-1.0,0.0,3e-05]
[1779206707518,53.64,76466.18,0.0,-1.0,0.0,3e-05]
[1779206707566,53.64,76452.6,0.0,-1.0,0.0,2e-05]
[1779206708401,53.64,76453.02,0.0,-1.0,0.0,2e-05]
[1779206709407,53.64,76450.98,0.0,-1.0,0.0,2e-05]
[1779206711421,53.64,76450.39,0.0,-1.0,0.0,2e-05]
[1779206713436,53.64,76451.13,0.0,-1.0,0.0,2e-05]
[1779206716928,53.64,76451.02,0.0,-1.0,0.0,2e-05]
[1779206716457,53.64,76452.49,0.0,-1.0,0.0,2e-05]
[1779206717463,53.64,76459.1,0.0,-1.0,0.0,2e-05]
[1779206718471,53.64,76461.88,0.0,-1.0,0.0,3e-05]
[1779206722500,53.64,76460.11,0.0,-1.0,0.0,2e-05]
[1779206723507,53.64,76452.77,0.0,-1.0,0.0,2e-05]
[1779206724514,53.64,76453.85,0.0,-1.0,0.0,2e-05]
[1779206725520,53.64,76448.5,0.0,-1.0,0.0,2e-05]
[1779206726528,53.64,76447.9,0.0,-1.0,0.0,2e-05]
[1779206727535,53.64,76445.34,0.0,-1.0,0.0,2e-05]
[1779206728542,53.64,76435.13,0.0,-1.0,0.0,2e-05]
[1779206729549,53.64,76430.05,0.0,-1.0,0.0,2e-05]
[1779206733577,53.64,76428.7,0.0,-1.0,0.0,2e-05]
[1779206734583,53.64,76427.81,0.0,-1.0,0.0,2e-05]
[1779206735591,53.64,76427.07,0.0,-1.0,0.0,2e-05]
[1779206738612,53.64,76424.03,0.0,-1.0,0.0,2e-05]
[1779206739619,53.64,76423.22,0.0,-1.0,0.0,2e-05]
[1779206743647,53.64,76422.28,0.0,-1.0,0.0,2e-05]
[1779206744654,53.64,76420.67,0.0,-1.0,0.0,2e-05]
[1779206745661,53.64,76414.41,0.0,-1.0,0.0,2e-05]
[1779206746668,53.64,76413.63,0.0,-1.0,0.0,2e-05]
[1779206747680,53.64,76405.49,0.0,-1.0,0.0,2e-05]
[1779206748684,53.64,76399.01,0.0,-1.0,0.0,2e-05]
[1779206749667,53.64,76399.01,0.0,-1.0,0.0,2e-05]
[1779206749736,53.64,76399.01,0.0,-1.0,0.0,2e-05]
[1779206749769,53.64,76399.01,0.0,-1.0,0.0,2e-05]
[1779206749893,53.64,76399.01,0.0,-1.0,0.0,2e-05]
[1779206749994,53.64,76396.78,0.0,-1.0,0.0,2e-05]
[1779206750698,53.64,76398.66,0.0,-1.0,0.0,2e-05]
[1779206752712,53.64,76401.58,0.0,-1.0,0.0,2e-05]
[1779206753020,53.64,76401.58,0.0,-1.0,0.0,2e-05]
[1779206753034,53.64,76401.58,0.0,-1.0,0.0,2e-05]
[1779206753720,53.64,76410.35,0.0,-1.0,0.0,2e-05]
[1779206754727,53.64,76415.01,0.0,-1.0,0.0,2e-05]
[1779206755734,53.64,76416.05,0.0,-1.0,0.0,2e-05]
[1779206756818,53.64,76415.51,0.0,-1.0,0.0,2e-05]
[1779206760769,53.64,76410.2,0.0,-1.0,0.0,2e-05]
[1779206761776,53.64,76403.92,0.0,-1.0,0.0,2e-05]
[1779206762783,53.64,76403.27,0.0,-1.0,0.0,2e-05]
[1779206763790,53.64,76402.74,0.0,-1.0,0.0,2e-05]
[1779206764797,53.64,76400.81,0.0,-1.0,0.0,2e-05]
[1779206765805,53.64,76403.01,0.0,-1.0,0.0,2e-05]
[1779206766812,53.64,76405.04,0.0,-1.0,0.0,2e-05]
[1779206767819,53.64,76406.11,0.0,-1.0,0.0,2e-05]
[1779206768826,53.64,76405.19,0.0,-1.0,0.0,2e-05]
[1779206769834,53.64,76407.59,0.0,-1.0,0.0,2e-05]
[1779206770841,53.64,76408.17,0.0,-1.0,0.0,2e-05]
[1779206773861,53.64,76410.91,0.0,-1.0,0.0,2e-05]
[1779206774869,53.64,76411.43,0.0,-1.0,0.0,2e-05]
[1779206776883,53.64,76412.18,0.0,-1.0,0.0,2e-05]
[1779206777890,53.64,76415.86,0.0,-1.0,0.0,2e-05]
[1779206778897,53.64,76417.89,0.0,-1.0,0.0,2e-05]
[1779206782925,53.64,76417.27,0.0,-1.0,0.0,2e-05]
[1779206783932,53.64,76416.18,0.0,-1.0,0.0,2e-05]
[1779206785946,53.64,76416.98,0.0,-1.0,0.0,2e-05]
[1779206786952,53.64,76417.7,0.0,-1.0,0.0,2e-05]
[1779206787960,53.64,76420.09,0.0,-1.0,0.0,2e-05]
[1779206788967,53.64,76421.37,0.0,-1.0,0.0,2e-05]
[1779206791990,53.64,76422.69,0.0,-1.0,0.0,2e-05]
[1779206792994,53.64,76427.14,0.0,-1.0,0.0,2e-05]
[1779206794004,53.64,76424.36,0.0,-1.0,0.0,2e-05]
[1779206795011,53.64,76421.68,0.0,-1.0,0.0,2e-05]
[1779206796018,53.64,76421.14,0.0,-1.0,0.0,2e-05]
[1779206801053,53.64,76421.22,0.0,-1.0,0.0,2e-05]
[1779206802060,53.64,76419.19,0.0,-1.0,0.0,2e-05]
[1779206804074,53.64,76424.52,0.0,-1.0,0.0,2e-05]
[1779206805080,53.64,76426.12,0.0,-1.0,0.0,2e-05]
[1779206806088,53.64,76424.12,0.0,-1.0,0.0,2e-05]
[1779206807095,53.64,76419.79,0.0,-1.0,0.0,2e-05]
[1779206808102,53.64,76419.24,0.0,-1.0,0.0,2e-05]
[1779206810116,53.64,76412.65,0.0,-1.0,0.0,2e-05]
[1779206811123,53.64,76397.42,0.0,-1.0,0.0,2e-05]
[1779206812130,53.64,76389.17,0.0,-1.0,0.0,2e-05]
[1779206813137,53.64,76390.54,0.0,-1.0,0.0,2e-05]
[1779206815151,53.64,76388.95,0.0,-1.0,0.0,2e-05]
[1779206816158,53.64,76390.38,0.0,-1.0,0.0,2e-05]
[1779206818172,53.64,76391.35,0.0,-1.0,0.0,2e-05]
[1779206819179,53.64,76396.87,0.0,-1.0,0.0,2e-05]
[1779206820186,53.64,76401.66,0.0,-1.0,0.0,2e-05]
[1779206821193,53.64,76402.25,0.0,-1.0,0.0,2e-05]
[1779206823207,53.64,76403.52,0.0,-1.0,0.0,2e-05]
[1779206824214,53.64,76404.13,0.0,-1.0,0.0,2e-05]
[1779206825221,53.64,76406.09,0.0,-1.0,0.0,2e-05]
[1779206826228,53.64,76409.81,0.0,-1.0,0.0,2e-05]
[1779206829249,53.64,76408.98,0.0,-1.0,0.0,2e-05]
[1779206830256,53.64,76411.17,0.0,-1.0,0.0,2e-05]
[1779206835291,53.64,76411.97,0.0,-1.0,0.0,2e-05]
[1779206836298,53.64,76410.41,0.0,-1.0,0.0,2e-05]
[1779206838312,53.64,76407.32,0.0,-1.0,0.0,2e-05]
[1779206839319,53.64,76404.75,0.0,-1.0,0.0,2e-05]
[1779206840327,53.64,76404.17,0.0,-1.0,0.0,2e-05]
[1779206841333,53.64,76402.73,0.0,-1.0,0.0,2e-05]
[1779206842340,53.64,76402.04,0.0,-1.0,0.0,2e-05]
[1779206844354,53.64,76402.75,0.0,-1.0,0.0,2e-05]
[1779206845361,53.64,76403.98,0.0,-1.0,0.0,2e-05]
[1779206846627,53.64,76403.98,0.0,-1.0,0.0,2e-05]
[1779206848382,53.64,76406.39,0.0,-1.0,0.0,2e-05]
[1779206851403,53.64,76406.52,0.0,-1.0,0.0,2e-05]
[1779206853419,53.64,76409.04,0.0,-1.0,0.0,2e-05]
[1779206854426,53.64,76415.89,0.0,-1.0,0.0,2e-05]
[1779206855433,53.64,76419.79,0.0,-1.0,0.0,2e-05]
[1779206856440,53.64,76424.36,0.0,-1.0,0.0,2e-05]
[1779206857446,53.64,76424.64,0.0,-1.0,0.0,2e-05]
[1779206858454,53.64,76428.16,0.0,-1.0,0.0,2e-05]
[1779206860468,53.64,76432.6,0.0,-1.0,0.0,2e-05]
[1779206861475,53.64,76435.09,0.0,-1.0,0.0,2e-05]
[1779206862482,53.64,76436.45,0.0,-1.0,0.0,2e-05]
[1779206863489,53.64,76437.09,0.0,-1.0,0.0,2e-05]
[1779206866510,53.64,76439.43,0.0,-1.0,0.0,2e-05]
[1779206869531,53.64,76442.95,0.0,-1.0,0.0,2e-05]
[1779206870538,53.64,76444.29,0.0,-1.0,0.0,2e-05]
[1779206872552,53.64,76444.86,0.0,-1.0,0.0,2e-05]
[1779206875573,53.64,76451.11,0.0,-1.0,0.0,2e-05]
[1779206876580,53.64,76453.07,0.0,-1.0,0.0,2e-05]
[1779206877587,53.64,76454.9,0.0,-1.0,0.0,2e-05]
[1779206878594,53.64,76455.63,0.0,-1.0,0.0,2e-05]
[1779206879601,53.64,76456.94,0.0,-1.0,0.0,2e-05]
[1779206883628,53.64,76455.9,0.0,-1.0,0.0,2e-05]
[1779206884636,53.64,76459.61,0.0,-1.0,0.0,2e-05]
[1779206888664,53.64,76457.16,0.0,-1.0,0.0,2e-05]
[1779206890678,53.64,76457.74,0.0,-1.0,0.0,2e-05]
[1779206893699,53.64,76452.17,0.0,-1.0,0.0,2e-05]
[1779206894706,53.64,76452.89,0.0,-1.0,0.0,2e-05]
[1779206895713,53.64,76454.98,0.0,-1.0,0.0,2e-05]
[1779206896720,53.64,76455.92,0.0,-1.0,0.0,2e-05]
[1779206899741,53.64,76458.13,0.0,-1.0,0.0,2e-05]
[1779206900748,53.64,76459.47,0.0,-1.0,0.0,2e-05]
[1779206906790,53.64,76459.35,0.0,-1.0,0.0,2e-05]
[1779206907797,53.64,76457.73,0.0,-1.0,0.0,2e-05]
[1779206908803,53.64,76452.94,0.0,-1.0,0.0,2e-05]
[1779206911825,53.64,76453.33,0.0,-1.0,0.0,2e-05]
[1779206915854,53.64,76454.33,0.0,-1.0,0.0,2e-05]
[1779206916861,53.64,76452.72,0.0,-1.0,0.0,2e-05]
[1779206917868,53.64,76455.27,0.0,-1.0,0.0,2e-05]
[1779206918875,53.64,76457.81,0.0,-1.0,0.0,2e-05]
[1779206920889,53.64,76459.03,0.0,-1.0,0.0,2e-05]
[1779206924917,53.64,76456.62,0.0,-1.0,0.0,2e-05]
[1779206926931,53.64,76458.18,0.0,-1.0,0.0,2e-05]
[1779206927937,53.64,76460.3,0.0,-1.0,0.0,2e-05]
[1779206930959,53.64,76459.6,0.0,-1.0,0.0,2e-05]
[1779206931966,53.64,76457.13,0.0,-1.0,0.0,2e-05]
[1779206932980,53.64,76458.77,0.0,-1.0,0.0,2e-05]
[1779206933986,53.64,76462.27,0.0,-1.0,0.0,2e-05]
[1779206934993,53.64,76461.67,0.0,-1.0,0.0,2e-05]
[1779206936000,53.64,76461.08,0.0,-1.0,0.0,2e-05]
[1779206938013,53.64,76464.03,0.0,-1.0,0.0,2e-05]
[1779206939021,53.64,76465.66,0.0,-1.0,0.0,2e-05]
[1779206940030,53.64,76466.4,0.0,-1.0,0.0,2e-05]
[1779206945065,53.64,76468.39,0.0,-1.0,0.0,2e-05]
[1779206946071,53.64,76469.84,0.0,-1.0,0.0,2e-05]
[1779206948086,53.64,76474.87,0.0,-1.0,0.0,2e-05]
[1779206949093,53.64,76482.2,0.0,-1.0,0.0,3e-05]
[1779206950100,53.64,76483.56,0.0,-1.0,0.0,3e-05]
[1779206952114,53.64,76485.03,0.0,-1.0,0.0,3e-05]
[1779206953121,53.64,76488.81,0.0,-1.0,0.0,3e-05]
[1779206954128,53.64,76486.14,0.0,-1.0,0.0,3e-05]
[1779206955135,53.64,76481.17,0.0,-1.0,0.0,3e-05]
[1779206957149,53.64,76482.73,0.0,-1.0,0.0,3e-05]
[1779206962186,53.64,76481.88,0.0,-1.0,0.0,3e-05]
[1779206963192,53.64,76481.11,0.0,-1.0,0.0,3e-05]
[1779206964200,53.64,76474.94,0.0,-1.0,0.0,2e-05]
[1779206965207,53.64,76470.96,0.0,-1.0,0.0,2e-05]
[1779206966214,53.64,76471.64,0.0,-1.0,0.0,2e-05]
[1779206967221,53.64,76473.59,0.0,-1.0,0.0,2e-05]
[1779206968228,53.64,76475.81,0.0,-1.0,0.0,2e-05]
[1779206970242,53.64,76477.09,0.0,-1.0,0.0,2e-05]
[1779206971248,53.64,76477.25,0.0,-1.0,0.0,2e-05]
[1779206977181,53.64,76477.28,0.0,-1.0,0.0,2e-05]
[1779206977291,53.64,76449.71,0.0,-1.0,0.0,2e-05]
[1779206978298,53.64,76440.8,0.0,-1.0,0.0,2e-05]
[1779206979305,53.64,76440.65,0.0,-1.0,0.0,2e-05]
[1779206980775,53.64,76440.65,0.0,-1.0,0.0,2e-05]
[1779206981319,53.64,76439.66,0.0,-1.0,0.0,2e-05]
[1779206982930,53.64,76439.66,0.0,-1.0,0.0,2e-05]
[1779206983013,53.64,76413.8,0.0,-1.0,0.0,2e-05]
[1779206983350,53.64,76392.94,0.0,-1.0,0.0,2e-05]
[1779206984356,53.64,76387.14,0.0,-1.0,0.0,2e-05]
[1779206986027,53.64,76387.14,0.0,-1.0,0.0,2e-05]
[1779206987020,53.64,76386.81,0.0,-1.0,0.0,2e-05]
[1779206987221,53.64,76386.81,0.0,-1.0,0.0,2e-05]
[1779206987079,53.64,76373.22,0.0,-1.0,0.0,2e-05]
[1779206987379,53.64,76369.4,0.0,-1.0,0.0,2e-05]
[1779206988386,53.64,76362.99,0.0,-1.0,0.0,2e-05]
[1779206989301,53.64,76362.99,0.0,-1.0,0.0,2e-05]
[1779206989394,53.64,76367.9,0.0,-1.0,0.0,2e-05]
[1779206991408,53.64,76360.33,0.0,-1.0,0.0,2e-05]
[1779206992479,53.64,76360.33,0.0,-1.0,0.0,2e-05]
[1779206992536,53.64,76358.88,0.0,-1.0,0.0,2e-05]
[1779206993423,53.64,76355.02,0.0,-1.0,0.0,2e-05]
[1779206994695,53.64,76355.02,0.0,-1.0,0.0,2e-05]
[1779206994771,53.64,76355.02,0.0,-1.0,0.0,2e-05]
[1779206994872,53.64,76360.09,0.0,-1.0,0.0,2e-05]
[1779206995437,53.64,76362.2,0.0,-1.0,0.0,2e-05]
[1779206997450,53.64,76358.71,0.0,-1.0,0.0,2e-05]
[1779206999465,53.64,76353.55,0.0,-1.0,0.0,2e-05]
[1779207000473,53.64,76352.03,0.0,-1.0,0.0,2e-05]
[1779207001479,53.64,76350.3,0.0,-1.0,0.0,2e-05]
[1779207002488,53.64,76348.45,0.0,-1.0,0.0,2e-05]
[1779207003493,53.64,76350.41,0.0,-1.0,0.0,2e-05]
[1779207004501,53.64,76348.75,0.0,-1.0,0.0,2e-05]
[1779207010063,53.64,76349.36,0.0,-1.0,0.0,2e-05]
[1779207010127,53.64,76349.36,0.0,-1.0,0.0,2e-05]
[1779207010272,53.64,76349.36,0.0,-1.0,0.0,2e-05]
[1779207011061,53.64,76350.41,0.0,-1.0,0.0,2e-05]
[1779207011130,53.64,76350.41,0.0,-1.0,0.0,2e-05]
[1779207011273,53.64,76350.41,0.0,-1.0,0.0,2e-05]
[1779207011231,53.64,76349.72,0.0,-1.0,0.0,2e-05]
[1779207012557,53.64,76352.79,0.0,-1.0,0.0,2e-05]
[1779207013564,53.64,76354.25,0.0,-1.0,0.0,2e-05]
[1779207015673,53.64,76354.57,0.0,-1.0,0.0,2e-05]
[1779207015733,53.64,76354.57,0.0,-1.0,0.0,2e-05]
[1779207015774,53.64,76354.57,0.0,-1.0,0.0,2e-05]
[1779207016180,53.64,76354.57,0.0,-1.0,0.0,2e-05]
[1779207016273,53.64,76354.57,0.0,-1.0,0.0,2e-05]
[1779207016282,53.64,76354.57,0.0,-1.0,0.0,2e-05]
[1779207016211,53.64,76353.66,0.0,-1.0,0.0,2e-05]
[1779207016523,53.64,76353.66,0.0,-1.0,0.0,2e-05]
[1779207016585,53.64,76351.64,0.0,-1.0,0.0,2e-05]
[1779207018709,53.64,76352.0,0.0,-1.0,0.0,2e-05]
[1779207018770,53.64,76352.0,0.0,-1.0,0.0,2e-05]
[1779207018778,53.64,76352.0,0.0,-1.0,0.0,2e-05]
[1779207019019,53.64,76352.0,0.0,-1.0,0.0,2e-05]
[1779207019113,53.64,76355.52,0.0,-1.0,0.0,2e-05]
[1779207020020,53.64,76355.52,0.0,-1.0,0.0,2e-05]
[1779207020141,53.64,76355.52,0.0,-1.0,0.0,2e-05]
[1779207020275,53.64,76355.52,0.0,-1.0,0.0,2e-05]
[1779207020213,53.64,76358.32,0.0,-1.0,0.0,2e-05]
[1779207020613,53.64,76359.88,0.0,-1.0,0.0,2e-05]
[1779207021620,53.64,76358.4,0.0,-1.0,0.0,2e-05]
[1779207022524,53.64,76358.4,0.0,-1.0,0.0,2e-05]
[1779207022698,53.64,76358.4,0.0,-1.0,0.0,2e-05]
[1779207022771,53.64,76358.4,0.0,-1.0,0.0,2e-05]
[1779207022872,53.64,76359.76,0.0,-1.0,0.0,2e-05]
[1779207023634,53.64,76357.92,0.0,-1.0,0.0,2e-05]
[1779207025058,53.64,76357.92,0.0,-1.0,0.0,2e-05]
[1779207025076,53.64,76357.92,0.0,-1.0,0.0,2e-05]
[1779207025274,53.64,76357.92,0.0,-1.0,0.0,2e-05]
[1779207025121,53.64,76360.15,0.0,-1.0,0.0,2e-05]
[1779207025647,53.64,76358.5,0.0,-1.0,0.0,2e-05]
[1779207026541,53.64,76358.5,0.0,-1.0,0.0,2e-05]
[1779207026680,53.64,76358.5,0.0,-1.0,0.0,2e-05]
[1779207026770,53.64,76358.5,0.0,-1.0,0.0,2e-05]
[1779207026864,53.64,76356.86,0.0,-1.0,0.0,2e-05]
[1779207029676,53.64,76359.63,0.0,-1.0,0.0,2e-05]
[1779207030852,53.64,76359.63,0.0,-1.0,0.0,2e-05]
[1779207030964,53.64,76359.63,0.0,-1.0,0.0,2e-05]
[1779207031019,53.64,76359.63,0.0,-1.0,0.0,2e-05]
[1779207031113,53.64,76363.24,0.0,-1.0,0.0,2e-05]
[1779207031592,53.64,76363.24,0.0,-1.0,0.0,2e-05]
[1779207031706,53.64,76363.24,0.0,-1.0,0.0,2e-05]
[1779207031773,53.64,76363.24,0.0,-1.0,0.0,2e-05]
[1779207036130,53.64,76364.29,0.0,-1.0,0.0,2e-05]
[1779207036227,53.64,76364.29,0.0,-1.0,0.0,2e-05]
[1779207036270,53.64,76364.29,0.0,-1.0,0.0,2e-05]
[1779207036231,53.64,76367.25,0.0,-1.0,0.0,2e-05]
[1779207037012,53.64,76367.25,0.0,-1.0,0.0,2e-05]
[1779207037020,53.64,76367.25,0.0,-1.0,0.0,2e-05]
[1779207037027,53.64,76367.25,0.0,-1.0,0.0,2e-05]
[1779207037270,53.64,76367.25,0.0,-1.0,0.0,2e-05]
[1779207037113,53.64,76367.21,0.0,-1.0,0.0,2e-05]
[1779207042134,53.64,76367.31,0.0,-1.0,0.0,2e-05]
[1779207042188,53.64,76363.16,0.0,-1.0,0.0,2e-05]
[1779207042611,53.64,76363.16,0.0,-1.0,0.0,2e-05]
[1779207042637,53.64,76363.16,0.0,-1.0,0.0,2e-05]
[1779207042770,53.64,76363.16,0.0,-1.0,0.0,2e-05]
[1779207043204,53.64,76363.16,0.0,-1.0,0.0,2e-05]
[1779207043272,53.64,76363.16,0.0,-1.0,0.0,2e-05]
[1779207043284,53.64,76363.16,0.0,-1.0,0.0,2e-05]
[1779207043247,53.64,76358.91,0.0,-1.0,0.0,2e-05]
[1779207043523,53.64,76358.91,0.0,-1.0,0.0,2e-05]
[1779207043775,53.64,76358.68,0.0,-1.0,0.0,2e-05]
[1779207044783,53.64,76360.04,0.0,-1.0,0.0,2e-05]
[1779207045781,53.64,76360.04,0.0,-1.0,0.0,2e-05]
[1779207045919,53.64,76360.04,0.0,-1.0,0.0,2e-05]
[1779207046019,53.64,76360.04,0.0,-1.0,0.0,2e-05]
[1779207046121,53.64,76363.81,0.0,-1.0,0.0,2e-05]
[1779207047062,53.64,76363.81,0.0,-1.0,0.0,2e-05]
[1779207047131,53.64,76363.81,0.0,-1.0,0.0,2e-05]
[1779207047270,53.64,76363.81,0.0,-1.0,0.0,2e-05]
[1779207047322,53.64,76366.63,0.0,-1.0,0.0,2e-05]
[1779207047803,53.64,76367.96,0.0,-1.0,0.0,2e-05]
[1779207049292,53.64,76367.96,0.0,-1.0,0.0,2e-05]
[1779207048810,53.64,76373.29,0.0,-1.0,0.0,2e-05]
[1779207049456,53.64,76373.29,0.0,-1.0,0.0,2e-05]
[1779207049519,53.64,76373.29,0.0,-1.0,0.0,2e-05]
[1779207049593,53.64,76373.29,0.0,-1.0,0.0,2e-05]
[1779207050303,53.64,76373.29,0.0,-1.0,0.0,2e-05]
[1779207049817,53.64,76379.43,0.0,-1.0,0.0,2e-05]
[1779207050463,53.64,76379.43,0.0,-1.0,0.0,2e-05]
[1779207050521,53.64,76379.43,0.0,-1.0,0.0,2e-05]
[1779207050824,53.64,76380.75,0.0,-1.0,0.0,2e-05]
[1779207051837,53.64,76393.22,0.0,-1.0,0.0,2e-05]
[1779207052364,53.64,76393.22,0.0,-1.0,0.0,2e-05]
[1779207052844,53.64,76400.04,0.0,-1.0,0.0,2e-05]
[1779207053851,53.64,76401.16,0.0,-1.0,0.0,2e-05]
[1779207055598,53.64,76401.24,0.0,-1.0,0.0,2e-05]
[1779207055882,53.64,76401.24,0.0,-1.0,0.0,2e-05]
[1779207056018,53.64,76401.24,0.0,-1.0,0.0,2e-05]
[1779207056269,53.64,76401.24,0.0,-1.0,0.0,2e-05]
[1779207056037,53.64,76403.1,0.0,-1.0,0.0,2e-05]
[1779207058993,53.64,76402.79,0.0,-1.0,0.0,2e-05]
[1779207059006,53.64,76402.79,0.0,-1.0,0.0,2e-05]
[1779207059018,53.64,76402.79,0.0,-1.0,0.0,2e-05]
[1779207059092,53.64,76404.52,0.0,-1.0,0.0,2e-05]
[1779207060796,53.64,76404.53,0.0,-1.0,0.0,2e-05]
[1779207060912,53.64,76404.53,0.0,-1.0,0.0,2e-05]
[1779207061018,53.64,76404.53,0.0,-1.0,0.0,2e-05]
[1779207061907,53.64,76408.88,0.0,-1.0,0.0,2e-05]
[1779207063612,53.64,76408.78,0.0,-1.0,0.0,2e-05]
[1779207063705,53.64,76408.78,0.0,-1.0,0.0,2e-05]
[1779207063771,53.64,76408.78,0.0,-1.0,0.0,2e-05]
[1779207063921,53.64,76408.28,0.0,-1.0,0.0,2e-05]
[1779207064928,53.64,76405.63,0.0,-1.0,0.0,2e-05]
[1779207065515,53.64,76405.63,0.0,-1.0,0.0,2e-05]
[1779207065564,53.64,76405.63,0.0,-1.0,0.0,2e-05]
[1779207065771,53.64,76405.63,0.0,-1.0,0.0,2e-05]
[1779207065935,53.64,76399.22,0.0,-1.0,0.0,2e-05]
[1779207066887,53.64,76399.22,0.0,-1.0,0.0,2e-05]
[1779207066899,53.64,76399.22,0.0,-1.0,0.0,2e-05]
[1779207067018,53.64,76399.22,0.0,-1.0,0.0,2e-05]
[1779207067108,53.64,76397.05,0.0,-1.0,0.0,2e-05]
[1779207067949,53.64,76388.32,0.0,-1.0,0.0,2e-05]
[1779207068956,53.64,76387.72,0.0,-1.0,0.0,2e-05]
[1779207069702,53.64,76387.72,0.0,-1.0,0.0,2e-05]
[1779207069759,53.64,76387.72,0.0,-1.0,0.0,2e-05]
[1779207069770,53.64,76387.72,0.0,-1.0,0.0,2e-05]
[1779207071881,53.64,76388.49,0.0,-1.0,0.0,2e-05]
[1779207071929,53.64,76388.49,0.0,-1.0,0.0,2e-05]
[1779207072020,53.64,76388.49,0.0,-1.0,0.0,2e-05]
[1779207072122,53.64,76390.82,0.0,-1.0,0.0,2e-05]
[1779207072984,53.64,76390.82,0.0,-1.0,0.0,2e-05]
[1779207073018,53.64,76390.82,0.0,-1.0,0.0,2e-05]
[1779207073176,53.64,76390.82,0.0,-1.0,0.0,2e-05]
[1779207073269,53.64,76390.82,0.0,-1.0,0.0,2e-05]
[1779207073349,53.64,76395.31,0.0,-1.0,0.0,2e-05]
[1779207073991,53.64,76399.0,0.0,-1.0,0.0,2e-05]
[1779207076264,53.64,76399.39,0.0,-1.0,0.0,2e-05]
[1779207076271,53.64,76399.39,0.0,-1.0,0.0,2e-05]
[1779207076334,53.64,76399.39,0.0,-1.0,0.0,2e-05]
[1779207076366,53.64,76398.22,0.0,-1.0,0.0,2e-05]
[1779207076520,53.64,76398.22,0.0,-1.0,0.0,2e-05]
[1779207082053,53.64,76397.94,0.0,-1.0,0.0,2e-05]
[1779207087088,53.64,76397.04,0.0,-1.0,0.0,2e-05]
[1779207088167,53.64,76397.04,0.0,-1.0,0.0,2e-05]
[1779207088269,53.64,76397.04,0.0,-1.0,0.0,2e-05]
[1779207088277,53.64,76397.04,0.0,-1.0,0.0,2e-05]
[1779207088761,53.64,76396.16,0.0,-1.0,0.0,2e-05]
[1779207088770,53.64,76396.16,0.0,-1.0,0.0,2e-05]
[1779207088783,53.64,76396.16,0.0,-1.0,0.0,2e-05]
[1779207089018,53.64,76396.16,0.0,-1.0,0.0,2e-05]
[1779207089101,53.64,76395.71,0.0,-1.0,0.0,2e-05]
[1779207091116,53.64,76389.14,0.0,-1.0,0.0,2e-05]
[1779207091773,53.64,76389.14,0.0,-1.0,0.0,2e-05]
[1779207091992,53.64,76389.14,0.0,-1.0,0.0,2e-05]
[1779207092123,53.64,76386.54,0.0,-1.0,0.0,2e-05]
[1779207092956,53.64,76386.54,0.0,-1.0,0.0,2e-05]
[1779207093019,53.64,76386.54,0.0,-1.0,0.0,2e-05]
[1779207093075,53.64,76386.54,0.0,-1.0,0.0,2e-05]
[1779207093269,53.64,76386.54,0.0,-1.0,0.0,2e-05]
[1779207093346,53.64,76386.62,0.0,-1.0,0.0,2e-05]
[1779207093770,53.64,76386.62,0.0,-1.0,0.0,2e-05]
[1779207093780,53.64,76386.62,0.0,-1.0,0.0,2e-05]
[1779207095773,53.64,76386.08,0.0,-1.0,0.0,2e-05]
[1779207095964,53.64,76386.08,0.0,-1.0,0.0,2e-05]
[1779207097772,53.64,76385.35,0.0,-1.0,0.0,2e-05]
[1779207097928,53.64,76385.35,0.0,-1.0,0.0,2e-05]
[1779207101771,53.64,76386.75,0.0,-1.0,0.0,2e-05]
[1779207102006,53.64,76386.75,0.0,-1.0,0.0,2e-05]
[1779207102192,53.64,76388.14,0.0,-1.0,0.0,2e-05]
[1779207103200,53.64,76390.88,0.0,-1.0,0.0,2e-05]
[1779207104207,53.64,76393.22,0.0,-1.0,0.0,2e-05]
[1779207104450,53.64,76393.22,0.0,-1.0,0.0,2e-05]
[1779207104523,53.64,76393.22,0.0,-1.0,0.0,2e-05]
[1779207104655,53.64,76393.22,0.0,-1.0,0.0,2e-05]
[1779207104768,53.64,76393.22,0.0,-1.0,0.0,2e-05]
[1779207104793,53.64,76393.22,0.0,-1.0,0.0,2e-05]
[1779207105215,53.64,76392.76,0.0,-1.0,0.0,2e-05]
[1779207105690,53.64,76392.76,0.0,-1.0,0.0,2e-05]
[1779207105771,53.64,76392.76,0.0,-1.0,0.0,2e-05]
[1779207105822,53.64,76392.76,0.0,-1.0,0.0,2e-05]
[1779207107229,53.64,76391.24,0.0,-1.0,0.0,2e-05]
[1779207107770,53.64,76391.24,0.0,-1.0,0.0,2e-05]
[1779207107836,53.64,76391.24,0.0,-1.0,0.0,2e-05]
[1779207108236,53.64,76387.9,0.0,-1.0,0.0,2e-05]
[1779207109243,53.64,76386.63,0.0,-1.0,0.0,2e-05]
[1779207109770,53.64,76386.63,0.0,-1.0,0.0,2e-05]
[1779207109963,53.64,76386.63,0.0,-1.0,0.0,2e-05]
[1779207111769,53.64,76386.63,0.0,-1.0,0.0,2e-05]
[1779207112016,53.64,76386.63,0.0,-1.0,0.0,2e-05]
[1779207112264,53.64,76386.54,0.0,-1.0,0.0,2e-05]
[1779207115285,53.64,76375.51,0.0,-1.0,0.0,2e-05]
[1779207115770,53.64,76375.51,0.0,-1.0,0.0,2e-05]
[1779207115787,53.64,76375.51,0.0,-1.0,0.0,2e-05]
[1779207116292,53.64,76368.78,0.0,-1.0,0.0,2e-05]
[1779207117299,53.64,76367.4,0.0,-1.0,0.0,2e-05]
[1779207118306,53.64,76366.27,0.0,-1.0,0.0,2e-05]
[1779207119770,53.64,76367.21,0.0,-1.0,0.0,2e-05]
[1779207119853,53.64,76367.21,0.0,-1.0,0.0,2e-05]
[1779207120322,53.64,76367.46,0.0,-1.0,0.0,2e-05]
[1779207121328,53.64,76371.94,0.0,-1.0,0.0,2e-05]
[1779207121773,53.64,76371.94,0.0,-1.0,0.0,2e-05]
[1779207121970,53.64,76371.94,0.0,-1.0,0.0,2e-05]
[1779207122335,53.64,76374.26,0.0,-1.0,0.0,2e-05]
[1779207123342,53.64,76371.7,0.0,-1.0,0.0,2e-05]
[1779207124349,53.64,76373.84,0.0,-1.0,0.0,2e-05]
[1779207125773,53.64,76374.04,0.0,-1.0,0.0,2e-05]
[1779207125911,53.64,76374.04,0.0,-1.0,0.0,2e-05]
[1779207126363,53.64,76370.8,0.0,-1.0,0.0,2e-05]
[1779207129773,53.64,76371.48,0.0,-1.0,0.0,2e-05]
[1779207129994,53.64,76371.48,0.0,-1.0,0.0,2e-05]
[1779207130391,53.64,76371.37,0.0,-1.0,0.0,2e-05]
[1779207131398,53.64,76366.63,0.0,-1.0,0.0,2e-05]
[1779207131773,53.64,76366.63,0.0,-1.0,0.0,2e-05]
[1779207131895,53.64,76366.63,0.0,-1.0,0.0,2e-05]
[1779207132405,53.64,76365.94,0.0,-1.0,0.0,2e-05]
[1779207133412,53.64,76364.73,0.0,-1.0,0.0,2e-05]
[1779207134419,53.64,76366.07,0.0,-1.0,0.0,2e-05]
[1779207135775,53.64,76366.37,0.0,-1.0,0.0,2e-05]
[1779207135928,53.64,76366.37,0.0,-1.0,0.0,2e-05]
[1779207135994,53.64,76366.37,0.0,-1.0,0.0,2e-05]
[1779207136433,53.64,76371.38,0.0,-1.0,0.0,2e-05]
[1779207138096,53.64,76371.38,0.0,-1.0,0.0,2e-05]
[1779207138183,53.64,76371.38,0.0,-1.0,0.0,2e-05]
[1779207138269,53.64,76371.38,0.0,-1.0,0.0,2e-05]
[1779207138347,53.64,76371.38,0.0,-1.0,0.0,2e-05]
[1779207138296,53.64,76374.16,0.0,-1.0,0.0,2e-05]
[1779207138527,53.64,76374.16,0.0,-1.0,0.0,2e-05]
[1779207138652,53.64,76374.16,0.0,-1.0,0.0,2e-05]
[1779207138770,53.64,76374.16,0.0,-1.0,0.0,2e-05]
[1779207138901,53.64,76374.16,0.0,-1.0,0.0,2e-05]
[1779207138949,53.64,76378.73,0.0,-1.0,0.0,2e-05]
[1779207139455,53.64,76380.09,0.0,-1.0,0.0,2e-05]
[1779207141774,53.64,76380.73,0.0,-1.0,0.0,2e-05]
[1779207142027,53.64,76380.73,0.0,-1.0,0.0,2e-05]
[1779207142122,53.64,76380.73,0.0,-1.0,0.0,2e-05]
[1779207145775,53.64,76381.57,0.0,-1.0,0.0,2e-05]
[1779207145963,53.64,76381.57,0.0,-1.0,0.0,2e-05]
[1779207146060,53.64,76381.89,0.0,-1.0,0.0,2e-05]
[1779207147771,53.64,76382.24,0.0,-1.0,0.0,2e-05]
[1779207148072,53.64,76382.24,0.0,-1.0,0.0,2e-05]
[1779207148134,53.64,76382.9,0.0,-1.0,0.0,2e-05]
[1779207149771,53.64,76382.74,0.0,-1.0,0.0,2e-05]
[1779207149838,53.64,76382.74,0.0,-1.0,0.0,2e-05]
[1779207149872,53.64,76382.73,0.0,-1.0,0.0,2e-05]
[1779207152547,53.64,76382.51,0.0,-1.0,0.0,2e-05]
[1779207153774,53.64,76382.51,0.0,-1.0,0.0,2e-05]
[1779207153908,53.64,76382.51,0.0,-1.0,0.0,2e-05]
[1779207154005,53.64,76385.92,0.0,-1.0,0.0,2e-05]
[1779207155770,53.64,76385.2,0.0,-1.0,0.0,2e-05]
[1779207155823,53.64,76385.2,0.0,-1.0,0.0,2e-05]
[1779207155853,53.64,76385.25,0.0,-1.0,0.0,2e-05]
[1779207157772,53.64,76385.36,0.0,-1.0,0.0,2e-05]
[1779207158001,53.64,76385.36,0.0,-1.0,0.0,2e-05]
[1779207158096,53.64,76385.03,0.0,-1.0,0.0,2e-05]
[1779207159780,53.64,76384.69,0.0,-1.0,0.0,2e-05]
[1779207160107,53.64,76384.69,0.0,-1.0,0.0,2e-05]
[1779207160206,53.64,76384.69,0.0,-1.0,0.0,2e-05]
[1779207163770,53.64,76385.39,0.0,-1.0,0.0,2e-05]
[1779207164016,53.64,76385.39,0.0,-1.0,0.0,2e-05]
[1779207164112,53.64,76385.67,0.0,-1.0,0.0,2e-05]
[1779207165646,53.64,76385.89,0.0,-1.0,0.0,2e-05]
[1779207165772,53.64,76385.89,0.0,-1.0,0.0,2e-05]
[1779207165778,53.64,76385.89,0.0,-1.0,0.0,2e-05]
[1779207165858,53.64,76385.89,0.0,-1.0,0.0,2e-05]
[1779207166019,53.64,76385.89,0.0,-1.0,0.0,2e-05]
[1779207166121,53.64,76385.59,0.0,-1.0,0.0,2e-05]
[1779207169775,53.64,76385.48,0.0,-1.0,0.0,2e-05]
[1779207169982,53.64,76385.48,0.0,-1.0,0.0,2e-05]
[1779207170076,53.64,76385.15,0.0,-1.0,0.0,2e-05]
[1779207171771,53.64,76385.35,0.0,-1.0,0.0,2e-05]
[1779207171951,53.64,76385.35,0.0,-1.0,0.0,2e-05]
[1779207172050,53.64,76385.09,0.0,-1.0,0.0,2e-05]
[1779207172687,53.64,76382.99,0.0,-1.0,0.0,2e-05]
[1779207173854,53.64,76382.99,0.0,-1.0,0.0,2e-05]
[1779207173926,53.64,76382.99,0.0,-1.0,0.0,2e-05]
[1779207174026,53.64,76382.99,0.0,-1.0,0.0,2e-05]
[1779207174157,53.64,76382.99,0.0,-1.0,0.0,2e-05]
[1779207174270,53.64,76382.99,0.0,-1.0,0.0,2e-05]
[1779207174363,53.64,76382.99,0.0,-1.0,0.0,2e-05]
[1779207174411,53.64,76377.03,0.0,-1.0,0.0,2e-05]
[1779207174700,53.64,76372.22,0.0,-1.0,0.0,2e-05]
[1779207175708,53.64,76370.1,0.0,-1.0,0.0,2e-05]
[1779207177769,53.64,76369.6,0.0,-1.0,0.0,2e-05]
[1779207177967,53.64,76369.6,0.0,-1.0,0.0,2e-05]
[1779207177979,53.64,76371.97,0.0,-1.0,0.0,2e-05]
[1779207181772,53.64,76371.9,0.0,-1.0,0.0,2e-05]
[1779207181965,53.64,76371.9,0.0,-1.0,0.0,2e-05]
[1779207182066,53.64,76377.13,0.0,-1.0,0.0,2e-05]
[1779207182757,53.64,76383.3,0.0,-1.0,0.0,2e-05]
[1779207183775,53.64,76383.3,0.0,-1.0,0.0,2e-05]
[1779207183937,53.64,76383.3,0.0,-1.0,0.0,2e-05]
[1779207183966,53.64,76384.45,0.0,-1.0,0.0,2e-05]
[1779207184918,53.64,76384.45,0.0,-1.0,0.0,2e-05]
[1779207185111,53.64,76384.45,0.0,-1.0,0.0,2e-05]
[1779207185241,53.64,76384.45,0.0,-1.0,0.0,2e-05]
[1779207185293,53.64,76388.0,0.0,-1.0,0.0,2e-05]
[1779207185778,53.64,76393.76,0.0,-1.0,0.0,2e-05]
[1779207186785,53.64,76395.05,0.0,-1.0,0.0,2e-05]
[1779207187771,53.64,76395.05,0.0,-1.0,0.0,2e-05]
[1779207187910,53.64,76395.05,0.0,-1.0,0.0,2e-05]
[1779207188010,53.64,76395.03,0.0,-1.0,0.0,2e-05]
[1779207188942,53.64,76395.03,0.0,-1.0,0.0,2e-05]
[1779207189023,53.64,76395.03,0.0,-1.0,0.0,2e-05]
[1779207189110,53.64,76395.03,0.0,-1.0,0.0,2e-05]
[1779207189167,53.64,76396.33,0.0,-1.0,0.0,2e-05]
[1779207189806,53.64,76392.49,0.0,-1.0,0.0,2e-05]
[1779207191770,53.64,76392.56,0.0,-1.0,0.0,2e-05]
[1779207192048,53.64,76392.56,0.0,-1.0,0.0,2e-05]
[1779207192148,53.64,76392.56,0.0,-1.0,0.0,2e-05]
[1779207193771,53.64,76392.77,0.0,-1.0,0.0,2e-05]
[1779207193972,53.64,76392.77,0.0,-1.0,0.0,2e-05]
[1779207194071,53.64,76393.63,0.0,-1.0,0.0,2e-05]
[1779207199772,53.64,76393.36,0.0,-1.0,0.0,2e-05]
[1779207200313,53.64,76390.86,0.0,-1.0,0.0,2e-05]
[1779207201890,53.64,76390.04,0.0,-1.0,0.0,2e-05]
[1779207203495,53.64,76390.04,0.0,-1.0,0.0,2e-05]
[1779207203501,53.64,76390.53,0.0,-1.0,0.0,2e-05]
[1779207203524,53.64,76390.53,0.0,-1.0,0.0,2e-05]
[1779207203774,53.64,76390.53,0.0,-1.0,0.0,2e-05]
[1779207203905,53.64,76391.48,0.0,-1.0,0.0,2e-05]
[1779207204911,53.64,76392.94,0.0,-1.0,0.0,2e-05]
[1779207205769,53.64,76392.94,0.0,-1.0,0.0,2e-05]
[1779207205780,53.64,76392.94,0.0,-1.0,0.0,2e-05]
[1779207210953,53.64,76393.21,0.0,-1.0,0.0,2e-05]
[1779207211960,53.64,76393.3,0.0,-1.0,0.0,2e-05]
[1779207216995,53.64,76393.02,0.0,-1.0,0.0,2e-05]
[1779207218001,53.64,76395.03,0.0,-1.0,0.0,2e-05]
[1779207219011,53.64,76396.89,0.0,-1.0,0.0,2e-05]
[1779207221026,53.64,76395.0,0.0,-1.0,0.0,2e-05]
[1779207222033,53.64,76391.92,0.0,-1.0,0.0,2e-05]
[1779207223040,53.64,76393.37,0.0,-1.0,0.0,2e-05]
[1779207224047,53.64,76395.11,0.0,-1.0,0.0,2e-05]
[1779207228075,53.64,76389.95,0.0,-1.0,0.0,2e-05]
[1779207229082,53.64,76391.57,0.0,-1.0,0.0,2e-05]
[1779207231096,53.64,76392.6,0.0,-1.0,0.0,2e-05]
[1779207235124,53.64,76391.79,0.0,-1.0,0.0,2e-05]
[1779207236131,53.64,76390.84,0.0,-1.0,0.0,2e-05]
[1779207238145,53.64,76383.18,0.0,-1.0,0.0,2e-05]
[1779207239152,53.64,76375.69,0.0,-1.0,0.0,2e-05]
[1779207240159,53.64,76377.06,0.0,-1.0,0.0,2e-05]
[1779207241168,53.64,76375.76,0.0,-1.0,0.0,2e-05]
[1779207242174,53.64,76379.97,0.0,-1.0,0.0,2e-05]
[1779207243182,53.64,76382.54,0.0,-1.0,0.0,2e-05]
[1779207244188,53.64,76383.97,0.0,-1.0,0.0,2e-05]
[1779207245196,53.64,76386.54,0.0,-1.0,0.0,2e-05]
[1779207246203,53.64,76387.2,0.0,-1.0,0.0,2e-05]
[1779207251238,53.64,76388.33,0.0,-1.0,0.0,2e-05]
[1779207254259,53.64,76390.49,0.0,-1.0,0.0,2e-05]
[1779207255265,53.64,76391.12,0.0,-1.0,0.0,2e-05]
[1779207260301,53.64,76390.5,0.0,-1.0,0.0,2e-05]
[1779207263323,53.64,76391.31,0.0,-1.0,0.0,2e-05]
[1779207266344,53.64,76392.97,0.0,-1.0,0.0,2e-05]
[1779207268357,53.64,76393.73,0.0,-1.0,0.0,2e-05]
[1779207269364,53.64,76391.59,0.0,-1.0,0.0,2e-05]
[1779207271379,53.64,76398.4,0.0,-1.0,0.0,2e-05]
[1779207272386,53.64,76399.37,0.0,-1.0,0.0,2e-05]
[1779207276415,53.64,76400.55,0.0,-1.0,0.0,2e-05]
[1779207277422,53.64,76399.67,0.0,-1.0,0.0,2e-05]
[1779207279436,53.64,76397.72,0.0,-1.0,0.0,2e-05]
[1779207283464,53.64,76399.43,0.0,-1.0,0.0,2e-05]
[1779207284471,53.64,76400.21,0.0,-1.0,0.0,2e-05]
[1779207287492,53.64,76400.93,0.0,-1.0,0.0,2e-05]
[1779207291519,53.64,76401.55,0.0,-1.0,0.0,2e-05]
[1779207293534,53.64,76403.82,0.0,-1.0,0.0,2e-05]
[1779207295548,53.64,76402.2,0.0,-1.0,0.0,2e-05]
[1779207297561,53.64,76404.44,0.0,-1.0,0.0,2e-05]
[1779207298568,53.64,76407.45,0.0,-1.0,0.0,2e-05]
[1779207299576,53.64,76408.29,0.0,-1.0,0.0,2e-05]
[1779207300583,53.64,76409.26,0.0,-1.0,0.0,2e-05]
[1779207301590,53.64,76410.49,0.0,-1.0,0.0,2e-05]
[1779207304611,53.64,76409.8,0.0,-1.0,0.0,2e-05]
[1779207308639,53.64,76410.66,0.0,-1.0,0.0,2e-05]
[1779207309646,53.64,76416.41,0.0,-1.0,0.0,2e-05]
[1779207310653,53.64,76414.34,0.0,-1.0,0.0,2e-05]
[1779207311660,53.64,76415.21,0.0,-1.0,0.0,2e-05]
[1779207313674,53.64,76415.85,0.0,-1.0,0.0,2e-05]
[1779207314681,53.64,76417.61,0.0,-1.0,0.0,2e-05]
[1779207315687,53.64,76422.94,0.0,-1.0,0.0,2e-05]
[1779207316695,53.64,76430.12,0.0,-1.0,0.0,2e-05]
[1779207317702,53.64,76433.42,0.0,-1.0,0.0,2e-05]
[1779207319716,53.64,76439.01,0.0,-1.0,0.0,2e-05]
[1779207321729,53.64,76440.49,0.0,-1.0,0.0,2e-05]
[1779207324751,53.64,76442.13,0.0,-1.0,0.0,2e-05]
[1779207325769,53.64,76440.6,0.0,-1.0,0.0,2e-05]
[1779207326775,53.64,76439.44,0.0,-1.0,0.0,2e-05]
[1779207331810,53.64,76439.75,0.0,-1.0,0.0,2e-05]
[1779207335838,53.64,76436.8,0.0,-1.0,0.0,2e-05]
[1779207338858,53.64,76440.08,0.0,-1.0,0.0,2e-05]
[1779207341880,53.64,76441.09,0.0,-1.0,0.0,2e-05]
[1779207343894,53.64,76442.01,0.0,-1.0,0.0,2e-05]
[1779207344901,53.64,76443.07,0.0,-1.0,0.0,2e-05]
[1779207346915,53.64,76444.01,0.0,-1.0,0.0,2e-05]
[1779207347922,53.64,76445.26,0.0,-1.0,0.0,2e-05]
[1779207349585,53.64,76447.62,0.0,-1.0,0.0,2e-05]
[1779207350943,53.64,76448.53,0.0,-1.0,0.0,2e-05]
[1779207351950,53.64,76449.65,0.0,-1.0,0.0,2e-05]
[1779207352957,53.64,76448.39,0.0,-1.0,0.0,2e-05]
[1779207354971,53.64,76451.06,0.0,-1.0,0.0,2e-05]
[1779207360016,53.64,76450.16,0.0,-1.0,0.0,2e-05]
[1779207363029,53.64,76449.12,0.0,-1.0,0.0,2e-05]
[1779207364036,53.64,76445.31,0.0,-1.0,0.0,2e-05]
[1779207365044,53.64,76441.74,0.0,-1.0,0.0,2e-05]
[1779207366051,53.64,76443.52,0.0,-1.0,0.0,2e-05]
[1779207367058,53.64,76444.45,0.0,-1.0,0.0,2e-05]
[1779207372093,53.64,76444.3,0.0,-1.0,0.0,2e-05]
[1779207374111,53.64,76446.27,0.0,-1.0,0.0,2e-05]
[1779207376126,53.64,76446.99,0.0,-1.0,0.0,2e-05]
[1779207378140,53.64,76446.28,0.0,-1.0,0.0,2e-05]
[1779207380154,53.64,76445.48,0.0,-1.0,0.0,2e-05]
[1779207381161,53.64,76447.79,0.0,-1.0,0.0,2e-05]
[1779207382168,53.64,76442.42,0.0,-1.0,0.0,2e-05]
[1779207383532,53.64,76442.42,0.0,-1.0,0.0,2e-05]
[1779207383658,53.64,76442.42,0.0,-1.0,0.0,2e-05]
[1779207383631,53.64,76435.99,0.0,-1.0,0.0,2e-05]
[1779207384182,53.64,76433.98,0.0,-1.0,0.0,2e-05]
[1779207385189,53.64,76429.26,0.0,-1.0,0.0,2e-05]
[1779207386196,53.64,76430.94,0.0,-1.0,0.0,2e-05]
[1779207387205,53.64,76427.35,0.0,-1.0,0.0,2e-05]
[1779207388212,53.64,76424.83,0.0,-1.0,0.0,2e-05]
[1779207391233,53.64,76427.17,0.0,-1.0,0.0,2e-05]
[1779207395261,53.64,76430.94,0.0,-1.0,0.0,2e-05]
[1779207396268,53.64,76431.83,0.0,-1.0,0.0,2e-05]
[1779207399289,53.64,76435.47,0.0,-1.0,0.0,2e-05]
[1779207400448,53.64,76435.47,0.0,-1.0,0.0,2e-05]
[1779207400690,53.64,76435.47,0.0,-1.0,0.0,2e-05]
[1779207400691,53.64,76441.12,0.0,-1.0,0.0,2e-05]
[1779207402311,53.64,76440.42,0.0,-1.0,0.0,2e-05]
[1779207403318,53.64,76441.4,0.0,-1.0,0.0,2e-05]
[1779207405331,53.64,76435.11,0.0,-1.0,0.0,2e-05]
[1779207406338,53.64,76429.34,0.0,-1.0,0.0,2e-05]
[1779207407345,53.64,76426.13,0.0,-1.0,0.0,2e-05]
[1779207408353,53.64,76421.9,0.0,-1.0,0.0,2e-05]
[1779207409360,53.64,76418.06,0.0,-1.0,0.0,2e-05]
[1779207410366,53.64,76412.36,0.0,-1.0,0.0,2e-05]
[1779207411374,53.64,76410.84,0.0,-1.0,0.0,2e-05]
[1779207412381,53.64,76409.49,0.0,-1.0,0.0,2e-05]
[1779207413388,53.64,76405.45,0.0,-1.0,0.0,2e-05]
[1779207416409,53.64,76408.31,0.0,-1.0,0.0,2e-05]
[1779207417416,53.64,76414.29,0.0,-1.0,0.0,2e-05]
[1779207419430,53.64,76415.32,0.0,-1.0,0.0,2e-05]
[1779207420436,53.64,76414.41,0.0,-1.0,0.0,2e-05]
[1779207421444,53.64,76415.99,0.0,-1.0,0.0,2e-05]
[1779207422451,53.64,76418.14,0.0,-1.0,0.0,2e-05]
[1779207423458,53.64,76419.63,0.0,-1.0,0.0,2e-05]
[1779207424465,53.64,76419.0,0.0,-1.0,0.0,2e-05]
[1779207425472,53.64,76419.57,0.0,-1.0,0.0,2e-05]
[1779207430507,53.64,76419.13,0.0,-1.0,0.0,2e-05]
[1779207431513,53.64,76417.6,0.0,-1.0,0.0,2e-05]
[1779207432521,53.64,76418.86,0.0,-1.0,0.0,2e-05]
[1779207438563,53.64,76418.58,0.0,-1.0,0.0,2e-05]
[1779207442590,53.64,76421.13,0.0,-1.0,0.0,2e-05]
[1779207443598,53.64,76422.83,0.0,-1.0,0.0,2e-05]
[1779207448634,53.64,76422.74,0.0,-1.0,0.0,2e-05]
[1779207451655,53.64,76425.61,0.0,-1.0,0.0,2e-05]
[1779207452661,53.64,76427.14,0.0,-1.0,0.0,2e-05]
[1779207456690,53.64,76425.18,0.0,-1.0,0.0,2e-05]
[1779207458705,53.64,76426.3,0.0,-1.0,0.0,2e-05]
[1779207459710,53.64,76429.38,0.0,-1.0,0.0,2e-05]
[1779207460718,53.64,76430.02,0.0,-1.0,0.0,2e-05]
[1779207461724,53.64,76432.7,0.0,-1.0,0.0,2e-05]
[1779207462732,53.64,76436.59,0.0,-1.0,0.0,2e-05]
[1779207463738,53.64,76439.21,0.0,-1.0,0.0,2e-05]
[1779207466761,53.64,76440.36,0.0,-1.0,0.0,2e-05]
[1779207471797,53.64,76443.26,0.0,-1.0,0.0,2e-05]
[1779207472803,53.64,76442.63,0.0,-1.0,0.0,2e-05]
[1779207473809,53.64,76443.56,0.0,-1.0,0.0,2e-05]
[1779207475824,53.64,76444.44,0.0,-1.0,0.0,2e-05]
[1779207476830,53.64,76448.77,0.0,-1.0,0.0,2e-05]
[1779207477839,53.64,76454.31,0.0,-1.0,0.0,2e-05]
[1779207478844,53.64,76455.14,0.0,-1.0,0.0,2e-05]
[1779207479852,53.64,76456.79,0.0,-1.0,0.0,2e-05]
[1779207480859,53.64,76457.39,0.0,-1.0,0.0,2e-05]
[1779207485894,53.64,76457.77,0.0,-1.0,0.0,2e-05]
[1779207486901,53.64,76459.67,0.0,-1.0,0.0,2e-05]
[1779207491937,53.64,76456.17,0.0,-1.0,0.0,2e-05]
[1779207492944,53.64,76455.45,0.0,-1.0,0.0,2e-05]
[1779207493950,53.64,76457.45,0.0,-1.0,0.0,2e-05]
[1779207494957,53.64,76458.67,0.0,-1.0,0.0,2e-05]
[1779207495964,53.64,76457.6,0.0,-1.0,0.0,2e-05]
[1779207496971,53.64,76455.35,0.0,-1.0,0.0,2e-05]
[1779207498986,53.64,76457.4,0.0,-1.0,0.0,2e-05]
[1779207499993,53.64,76456.17,0.0,-1.0,0.0,2e-05]
[1779207501000,53.64,76449.61,0.0,-1.0,0.0,2e-05]
[1779207502007,53.64,76448.92,0.0,-1.0,0.0,2e-05]
[1779207504021,53.64,76448.92,0.0,-1.0,0.0,2e-05]
[1779207505028,53.64,76451.59,0.0,-1.0,0.0,2e-05]
[1779207506466,53.64,76455.54,0.0,-1.0,0.0,2e-05]
[1779207507042,53.64,76456.15,0.0,-1.0,0.0,2e-05]
[1779207509056,53.64,76455.4,0.0,-1.0,0.0,2e-05]
[1779207511070,53.64,76452.58,0.0,-1.0,0.0,2e-05]
[1779207516107,53.64,76452.75,0.0,-1.0,0.0,2e-05]
[1779207521143,53.64,76452.18,0.0,-1.0,0.0,2e-05]
[1779207526178,53.64,76452.09,0.0,-1.0,0.0,2e-05]
[1779207528192,53.64,76452.86,0.0,-1.0,0.0,2e-05]
[1779207533227,53.64,76453.77,0.0,-1.0,0.0,2e-05]
[1779207534234,53.64,76459.3,0.0,-1.0,0.0,2e-05]
[1779207535241,53.64,76464.77,0.0,-1.0,0.0,2e-05]
[1779207537255,53.64,76466.93,0.0,-1.0,0.0,2e-05]
[1779207538262,53.64,76467.78,0.0,-1.0,0.0,2e-05]
[1779207540276,53.64,76469.26,0.0,-1.0,0.0,2e-05]
[1779207543641,53.64,76468.92,0.0,-1.0,0.0,2e-05]
[1779207543659,53.64,76476.88,0.0,-1.0,0.0,2e-05]
[1779207544304,53.64,76478.68,0.0,-1.0,0.0,2e-05]
[1779207545311,53.64,76477.9,0.0,-1.0,0.0,2e-05]
[1779207546421,53.64,76477.9,0.0,-1.0,0.0,2e-05]
[1779207547325,53.64,76479.56,0.0,-1.0,0.0,2e-05]
[1779207552362,53.64,76479.72,0.0,-1.0,0.0,2e-05]
[1779207553369,53.64,76478.84,0.0,-1.0,0.0,2e-05]
[1779207554376,53.64,76477.47,0.0,-1.0,0.0,2e-05]
[1779207559411,53.64,76470.74,0.0,-1.0,0.0,2e-05]
[1779207560418,53.64,76468.34,0.0,-1.0,0.0,2e-05]
[1779207561425,53.64,76462.13,0.0,-1.0,0.0,2e-05]
[1779207562432,53.64,76460.78,0.0,-1.0,0.0,2e-05]
[1779207563439,53.64,76460.0,0.0,-1.0,0.0,2e-05]
[1779207566459,53.64,76458.2,0.0,-1.0,0.0,2e-05]
[1779207567467,53.64,76455.68,0.0,-1.0,0.0,2e-05]
[1779207569481,53.64,76451.58,0.0,-1.0,0.0,2e-05]
[1779207570488,53.64,76447.71,0.0,-1.0,0.0,2e-05]
[1779207571495,53.64,76444.18,0.0,-1.0,0.0,2e-05]
[1779207573509,53.64,76442.59,0.0,-1.0,0.0,2e-05]
[1779207576530,53.64,76441.95,0.0,-1.0,0.0,2e-05]
[1779207581565,53.64,76444.19,0.0,-1.0,0.0,2e-05]
[1779207582571,53.64,76444.89,0.0,-1.0,0.0,2e-05]
[1779207584585,53.64,76443.15,0.0,-1.0,0.0,2e-05]
[1779207589622,53.64,76443.42,0.0,-1.0,0.0,2e-05]
[1779207591635,53.64,76444.22,0.0,-1.0,0.0,2e-05]
[1779207594657,53.64,76442.39,0.0,-1.0,0.0,2e-05]
[1779207597678,53.64,76445.93,0.0,-1.0,0.0,2e-05]
[1779207598685,53.64,76448.73,0.0,-1.0,0.0,2e-05]
[1779207600698,53.64,76449.37,0.0,-1.0,0.0,2e-05]
[1779207602713,53.64,76445.52,0.0,-1.0,0.0,2e-05]
[1779207603720,53.64,76443.82,0.0,-1.0,0.0,2e-05]
[1779207608755,53.64,76444.34,0.0,-1.0,0.0,2e-05]
[1779207612783,53.64,76443.43,0.0,-1.0,0.0,2e-05]
[1779207613789,53.64,76444.4,0.0,-1.0,0.0,2e-05]
[1779207618825,53.64,76444.57,0.0,-1.0,0.0,2e-05]
[1779207623860,53.64,76445.94,0.0,-1.0,0.0,2e-05]
[1779207625874,53.64,76445.21,0.0,-1.0,0.0,2e-05]
[1779207628895,53.64,76446.23,0.0,-1.0,0.0,2e-05]
[1779207630909,53.64,76438.93,0.0,-1.0,0.0,2e-05]
[1779207631916,53.64,76433.86,0.0,-1.0,0.0,2e-05]
[1779207635944,53.64,76431.4,0.0,-1.0,0.0,2e-05]
[1779207636951,53.64,76429.33,0.0,-1.0,0.0,2e-05]
[1779207637958,53.64,76428.26,0.0,-1.0,0.0,2e-05]
[1779207638964,53.64,76429.36,0.0,-1.0,0.0,2e-05]
[1779207641988,53.64,76436.75,0.0,-1.0,0.0,2e-05]
[1779207642995,53.64,76450.26,0.0,-1.0,0.0,2e-05]
[1779207644006,53.64,76451.1,0.0,-1.0,0.0,2e-05]
[1779207646026,53.64,76470.46,0.0,-1.0,0.0,2e-05]
[1779207647585,53.64,76470.46,0.0,-1.0,0.0,2e-05]
[1779207647604,53.64,76481.96,0.0,-1.0,0.0,2e-05]
[1779207648039,53.64,76487.49,0.0,-1.0,0.0,2e-05]
[1779207649046,53.64,76493.0,0.0,-1.0,0.0,2e-05]
[1779207651331,53.64,76492.64,0.0,-1.0,0.0,2e-05]
[1779207651477,53.64,76492.64,0.0,-1.0,0.0,2e-05]
[1779207651537,53.64,76493.89,0.0,-1.0,0.0,2e-05]
[1779207652067,53.64,76493.04,0.0,-1.0,0.0,2e-05]
[1779207653074,53.64,76496.32,0.0,-1.0,0.0,2e-05]
[1779207654081,53.64,76505.52,0.0,-1.0,0.0,2e-05]
[1779207655089,53.64,76509.49,0.0,-1.0,0.0,2e-05]
[1779207656095,53.64,76510.59,0.0,-1.0,0.0,2e-05]
[1779207657275,53.64,76510.59,0.0,-1.0,0.0,2e-05]
[1779207657425,53.64,76510.59,0.0,-1.0,0.0,2e-05]
[1779207657526,53.64,76510.64,0.0,-1.0,0.0,2e-05]
[1779207658109,53.64,76512.95,0.0,-1.0,0.0,2e-05]
[1779207659116,53.64,76515.71,0.0,-1.0,0.0,2e-05]
[1779207660122,53.64,76514.6,0.0,-1.0,0.0,2e-05]
[1779207665160,53.64,76514.18,0.0,-1.0,0.0,2e-05]
[1779207666167,53.64,76508.82,0.0,-1.0,0.0,2e-05]
[1779207667174,53.64,76511.7,0.0,-1.0,0.0,2e-05]
[1779207668181,53.64,76514.89,0.0,-1.0,0.0,2e-05]
[1779207669188,53.64,76516.48,0.0,-1.0,0.0,2e-05]
[1779207671202,53.64,76518.02,0.0,-1.0,0.0,2e-05]
[1779207673215,53.64,76514.28,0.0,-1.0,0.0,2e-05]
[1779207675230,53.64,76514.98,0.0,-1.0,0.0,2e-05]
[1779207676237,53.64,76517.0,0.0,-1.0,0.0,2e-05]
[1779207679262,53.64,76516.2,0.0,-1.0,0.0,2e-05]
[1779207681276,53.64,76517.74,0.0,-1.0,0.0,2e-05]
[1779207686311,53.64,76515.27,0.0,-1.0,0.0,2e-05]
[1779207687318,53.64,76512.34,0.0,-1.0,0.0,2e-05]
[1779207688327,53.64,76505.67,0.0,-1.0,0.0,2e-05]
[1779207689334,53.64,76498.6,0.0,-1.0,0.0,2e-05]
[1779207690341,53.64,76496.87,0.0,-1.0,0.0,2e-05]
[1779207694369,53.64,76495.7,0.0,-1.0,0.0,2e-05]
[1779207695376,53.64,76494.92,0.0,-1.0,0.0,2e-05]
[1779207697390,53.64,76496.89,0.0,-1.0,0.0,2e-05]
[1779207698396,53.64,76498.29,0.0,-1.0,0.0,2e-05]
[1779207701417,53.64,76497.72,0.0,-1.0,0.0,2e-05]
[1779207705446,53.64,76498.3,0.0,-1.0,0.0,2e-05]
[1779207707460,53.64,76498.9,0.0,-1.0,0.0,2e-05]
[1779207712500,53.64,76498.75,0.0,-1.0,0.0,2e-05]
[1779207713508,53.64,76498.18,0.0,-1.0,0.0,2e-05]
[1779207718546,53.64,76498.91,0.0,-1.0,0.0,2e-05]
[1779207719552,53.64,76496.51,0.0,-1.0,0.0,2e-05]
[1779207720559,53.64,76494.07,0.0,-1.0,0.0,2e-05]
[1779207721566,53.64,76496.06,0.0,-1.0,0.0,2e-05]
[1779207722573,53.64,76497.86,0.0,-1.0,0.0,2e-05]
[1779207727608,53.64,76497.94,0.0,-1.0,0.0,2e-05]
[1779207728615,53.64,76496.69,0.0,-1.0,0.0,2e-05]
[1779207731635,53.64,76495.25,0.0,-1.0,0.0,2e-05]
[1779207733649,53.64,76493.19,0.0,-1.0,0.0,2e-05]
[1779207736671,53.64,76494.0,0.0,-1.0,0.0,2e-05]
[1779207737677,53.64,76493.12,0.0,-1.0,0.0,2e-05]
[1779207738685,53.64,76487.46,0.0,-1.0,0.0,2e-05]
[1779207739692,53.64,76484.15,0.0,-1.0,0.0,2e-05]
[1779207740699,53.64,76476.75,0.0,-1.0,0.0,2e-05]
[1779207741706,53.64,76475.19,0.0,-1.0,0.0,2e-05]
[1779207742712,53.64,76474.51,0.0,-1.0,0.0,2e-05]
[1779207746741,53.64,76475.98,0.0,-1.0,0.0,2e-05]
[1779207747748,53.64,76477.05,0.0,-1.0,0.0,2e-05]
[1779207751776,53.64,76477.08,0.0,-1.0,0.0,2e-05]
[1779207753790,53.64,76471.25,0.0,-1.0,0.0,2e-05]
[1779207754797,53.64,76467.78,0.0,-1.0,0.0,2e-05]
[1779207755804,53.64,76470.8,0.0,-1.0,0.0,2e-05]
[1779207756811,53.64,76474.14,0.0,-1.0,0.0,2e-05]
[1779207758825,53.64,76477.72,0.0,-1.0,0.0,2e-05]
[1779207759832,53.64,76477.06,0.0,-1.0,0.0,2e-05]
[1779207762852,53.64,76477.63,0.0,-1.0,0.0,2e-05]
[1779207767887,53.64,76475.53,0.0,-1.0,0.0,2e-05]
[1779207768895,53.64,76469.46,0.0,-1.0,0.0,2e-05]
[1779207769903,53.64,76468.57,0.0,-1.0,0.0,2e-05]
[1779207770672,53.64,76468.57,0.0,-1.0,0.0,2e-05]
[1779207779972,53.64,76468.52,0.0,-1.0,0.0,2e-05]
[1779207785010,53.64,76468.45,0.0,-1.0,0.0,2e-05]
[1779207788029,53.64,76467.78,0.0,-1.0,0.0,2e-05]
[1779207789036,53.64,76466.2,0.0,-1.0,0.0,2e-05]
[1779207792057,53.64,76468.08,0.0,-1.0,0.0,2e-05]
[1779207793064,53.64,76470.61,0.0,-1.0,0.0,2e-05]
[1779207794070,53.64,76471.55,0.0,-1.0,0.0,2e-05]
[1779207796085,53.64,76472.16,0.0,-1.0,0.0,2e-05]
[1779207797092,53.64,76473.26,0.0,-1.0,0.0,2e-05]
[1779207798099,53.64,76474.43,0.0,-1.0,0.0,2e-05]
[1779207801119,53.64,76475.09,0.0,-1.0,0.0,2e-05]
[1779207809176,53.64,76475.9,0.0,-1.0,0.0,2e-05]
[1779207810183,53.64,76477.55,0.0,-1.0,0.0,2e-05]
[1779207811662,53.64,76478.34,0.0,-1.0,0.0,2e-05]
[1779207813205,53.64,76480.18,0.0,-1.0,0.0,2e-05]
[1779207814212,53.64,76481.96,0.0,-1.0,0.0,2e-05]
[1779207816226,53.64,76479.54,0.0,-1.0,0.0,2e-05]
[1779207817233,53.64,76470.11,0.0,-1.0,0.0,2e-05]
[1779207818240,53.64,76471.57,0.0,-1.0,0.0,2e-05]
[1779207819247,53.64,76472.29,0.0,-1.0,0.0,2e-05]
[1779207822268,53.64,76474.82,0.0,-1.0,0.0,2e-05]
[1779207823275,53.64,76478.73,0.0,-1.0,0.0,2e-05]
[1779207824281,53.64,76479.89,0.0,-1.0,0.0,2e-05]
[1779207829317,53.64,76480.64,0.0,-1.0,0.0,2e-05]
[1779207834352,53.64,76479.53,0.0,-1.0,0.0,2e-05]
[1779207836366,53.64,76478.92,0.0,-1.0,0.0,2e-05]
[1779207839387,53.64,76479.54,0.0,-1.0,0.0,2e-05]
[1779207841401,53.64,76481.23,0.0,-1.0,0.0,2e-05]
[1779207844422,53.64,76482.43,0.0,-1.0,0.0,2e-05]
[1779207846437,53.64,76485.02,0.0,-1.0,0.0,2e-05]
[1779207848179,53.64,76486.09,0.0,-1.0,0.0,2e-05]
[1779207848451,53.64,76486.89,0.0,-1.0,0.0,2e-05]
[1779207850464,53.64,76486.19,0.0,-1.0,0.0,2e-05]
[1779207851472,53.64,76485.37,0.0,-1.0,0.0,2e-05]
[1779207852479,53.64,76483.69,0.0,-1.0,0.0,2e-05]
[1779207853486,53.64,76479.41,0.0,-1.0,0.0,2e-05]
[1779207854493,53.64,76478.63,0.0,-1.0,0.0,2e-05]
[1779207858521,53.64,76475.87,0.0,-1.0,0.0,2e-05]
[1779207860535,53.64,76474.8,0.0,-1.0,0.0,2e-05]
[1779207862549,53.64,76471.81,0.0,-1.0,0.0,2e-05]
[1779207864563,53.64,76470.85,0.0,-1.0,0.0,2e-05]
[1779207866579,53.64,76469.04,0.0,-1.0,0.0,2e-05]
[1779207867583,53.64,76470.47,0.0,-1.0,0.0,2e-05]
[1779207870605,53.64,76472.06,0.0,-1.0,0.0,2e-05]
[1779207871612,53.64,76478.36,0.0,-1.0,0.0,2e-05]
[1779207872619,53.64,76479.46,0.0,-1.0,0.0,2e-05]
[1779207877654,53.64,76479.83,0.0,-1.0,0.0,2e-05]
[1779207880675,53.64,76477.95,0.0,-1.0,0.0,2e-05]
[1779207881682,53.64,76478.7,0.0,-1.0,0.0,2e-05]
[1779207883696,53.64,76479.71,0.0,-1.0,0.0,2e-05]
[1779207888731,53.64,76480.26,0.0,-1.0,0.0,2e-05]
[1779207890745,53.64,76483.28,0.0,-1.0,0.0,2e-05]
[1779207892758,53.64,76488.54,0.0,-1.0,0.0,2e-05]
[1779207893766,53.64,76490.04,0.0,-1.0,0.0,2e-05]
[1779207898801,53.64,76490.52,0.0,-1.0,0.0,2e-05]
[1779207901822,53.64,76491.64,0.0,-1.0,0.0,2e-05]
[1779207902834,53.64,76493.3,0.0,-1.0,0.0,2e-05]
[1779207903836,53.64,76508.05,0.0,-1.0,0.0,2e-05]
[1779207904842,53.64,76509.17,0.0,-1.0,0.0,2e-05]
[1779207905850,53.64,76508.59,0.0,-1.0,0.0,2e-05]
[1779207906857,53.64,76509.4,0.0,-1.0,0.0,2e-05]
[1779207907865,53.64,76510.7,0.0,-1.0,0.0,2e-05]
[1779207908870,53.64,76512.12,0.0,-1.0,0.0,2e-05]
[1779207909878,53.64,76510.72,0.0,-1.0,0.0,2e-05]
[1779207910885,53.64,76514.58,0.0,-1.0,0.0,2e-05]
[1779207911897,53.64,76522.66,0.0,-1.0,0.0,2e-05]
[1779207912899,53.64,76523.75,0.0,-1.0,0.0,2e-05]
[1779207913906,53.64,76512.66,0.0,-1.0,0.0,2e-05]
[1779207914913,53.64,76511.0,0.0,-1.0,0.0,2e-05]
[1779207917934,53.64,76510.22,0.0,-1.0,0.0,2e-05]
[1779207918940,53.64,76507.53,0.0,-1.0,0.0,2e-05]
[1779207921962,53.64,76504.03,0.0,-1.0,0.0,2e-05]
[1779207922968,53.64,76503.41,0.0,-1.0,0.0,2e-05]
[1779207928011,53.64,76501.45,0.0,-1.0,0.0,2e-05]
[1779207931031,53.64,76501.93,0.0,-1.0,0.0,2e-05]
[1779207936066,53.64,76502.17,0.0,-1.0,0.0,2e-05]
[1779207937093,53.64,76510.44,0.0,-1.0,0.0,2e-05]
[1779207937746,53.64,76510.44,0.0,-1.0,0.0,2e-05]
[1779207938082,53.64,76541.5,0.0,-1.0,0.0,2e-05]
[1779207938980,53.64,76541.5,0.0,-1.0,0.0,2e-05]
[1779207939089,53.64,76542.0,0.0,-1.0,0.0,2e-05]
[1779207940096,53.64,76545.2,0.0,-1.0,0.0,2e-05]
[1779207940753,53.64,76545.2,0.0,-1.0,0.0,2e-05]
[1779207941103,53.64,76549.36,0.0,-1.0,0.0,2e-05]
[1779207942773,53.64,76550.15,0.0,-1.0,0.0,2e-05]
[1779207943263,53.64,76550.15,0.0,-1.0,0.0,2e-05]
[1779207943271,53.64,76550.15,0.0,-1.0,0.0,2e-05]
[1779207943117,53.64,76551.98,0.0,-1.0,0.0,2e-05]
[1779207946138,53.64,76553.89,0.0,-1.0,0.0,2e-05]
[1779207948152,53.64,76552.34,0.0,-1.0,0.0,2e-05]
[1779207949427,53.64,76552.97,0.0,-1.0,0.0,2e-05]
[1779207949520,53.64,76552.97,0.0,-1.0,0.0,2e-05]
[1779207949536,53.64,76552.97,0.0,-1.0,0.0,2e-05]
[1779207949772,53.64,76552.97,0.0,-1.0,0.0,2e-05]
[1779207950749,53.64,76551.87,0.0,-1.0,0.0,2e-05]
[1779207950771,53.64,76551.87,0.0,-1.0,0.0,2e-05]
[1779207950785,53.64,76551.87,0.0,-1.0,0.0,2e-05]
[1779207951022,53.64,76551.87,0.0,-1.0,0.0,2e-05]
[1779207951173,53.64,76550.49,0.0,-1.0,0.0,2e-05]
[1779207954194,53.64,76546.63,0.0,-1.0,0.0,2e-05]
[1779207955201,53.64,76542.96,0.0,-1.0,0.0,2e-05]
[1779207956461,53.64,76543.29,0.0,-1.0,0.0,2e-05]
[1779207956521,53.64,76543.29,0.0,-1.0,0.0,2e-05]
[1779207956535,53.64,76543.29,0.0,-1.0,0.0,2e-05]
[1779207956774,53.64,76543.29,0.0,-1.0,0.0,2e-05]
[1779207957526,53.64,76543.52,0.0,-1.0,0.0,2e-05]
[1779207957539,53.64,76543.52,0.0,-1.0,0.0,2e-05]
[1779207957776,53.64,76543.52,0.0,-1.0,0.0,2e-05]
[1779207958222,53.64,76542.88,0.0,-1.0,0.0,2e-05]
[1779207963257,53.64,76542.14,0.0,-1.0,0.0,2e-05]
[1779207964264,53.64,76538.08,0.0,-1.0,0.0,2e-05]
[1779207965423,53.64,76537.36,0.0,-1.0,0.0,2e-05]
[1779207965524,53.64,76537.36,0.0,-1.0,0.0,2e-05]
[1779207965572,53.64,76537.36,0.0,-1.0,0.0,2e-05]
[1779207965775,53.64,76537.36,0.0,-1.0,0.0,2e-05]
[1779207967013,53.64,76536.72,0.0,-1.0,0.0,2e-05]
[1779207967023,53.64,76536.72,0.0,-1.0,0.0,2e-05]
[1779207967027,53.64,76536.72,0.0,-1.0,0.0,2e-05]
[1779207967271,53.64,76536.72,0.0,-1.0,0.0,2e-05]
[1779207967287,53.64,76537.28,0.0,-1.0,0.0,2e-05]
[1779207968294,53.64,76535.68,0.0,-1.0,0.0,2e-05]
[1779207969301,53.64,76533.42,0.0,-1.0,0.0,2e-05]
[1779207972321,53.64,76535.36,0.0,-1.0,0.0,2e-05]
[1779207974335,53.64,76533.39,0.0,-1.0,0.0,2e-05]
[1779207975343,53.64,76534.82,0.0,-1.0,0.0,2e-05]
[1779207977357,53.64,76525.21,0.0,-1.0,0.0,2e-05]
[1779207978364,53.64,76521.1,0.0,-1.0,0.0,2e-05]
[1779207979849,53.64,76521.1,0.0,-1.0,0.0,2e-05]
[1779207979858,53.64,76521.1,0.0,-1.0,0.0,2e-05]
[1779207980033,53.64,76521.1,0.0,-1.0,0.0,2e-05]
[1779207980378,53.64,76524.67,0.0,-1.0,0.0,2e-05]
[1779207981939,53.64,76524.67,0.0,-1.0,0.0,2e-05]
[1779207982020,53.64,76524.67,0.0,-1.0,0.0,2e-05]
[1779207982277,53.64,76524.67,0.0,-1.0,0.0,2e-05]
[1779207982324,53.64,76527.8,0.0,-1.0,0.0,2e-05]
[1779207982392,53.64,76525.42,0.0,-1.0,0.0,2e-05]
[1779207985072,53.64,76526.39,0.0,-1.0,0.0,2e-05]
[1779207985221,53.64,76526.39,0.0,-1.0,0.0,2e-05]
[1779207985270,53.64,76526.39,0.0,-1.0,0.0,2e-05]
[1779207985238,53.64,76524.41,0.0,-1.0,0.0,2e-05]
[1779207985413,53.64,76522.72,0.0,-1.0,0.0,2e-05]
[1779207986425,53.64,76522.72,0.0,-1.0,0.0,2e-05]
[1779207986527,53.64,76520.91,0.0,-1.0,0.0,2e-05]
[1779207987427,53.64,76519.03,0.0,-1.0,0.0,2e-05]
[1779207988434,53.64,76514.51,0.0,-1.0,0.0,2e-05]
[1779207989621,53.64,76514.51,0.0,-1.0,0.0,2e-05]
[1779207989687,53.64,76514.51,0.0,-1.0,0.0,2e-05]
[1779207989772,53.64,76514.51,0.0,-1.0,0.0,2e-05]
[1779207989874,53.64,76511.54,0.0,-1.0,0.0,2e-05]
[1779207990448,53.64,76514.69,0.0,-1.0,0.0,2e-05]
[1779207992254,53.64,76514.69,0.0,-1.0,0.0,2e-05]
[1779207992269,53.64,76514.69,0.0,-1.0,0.0,2e-05]
[1779207992257,53.64,76514.26,0.0,-1.0,0.0,2e-05]
[1779207992520,53.64,76514.26,0.0,-1.0,0.0,2e-05]
[1779207992593,53.64,76516.07,0.0,-1.0,0.0,2e-05]
[1779207993469,53.64,76513.7,0.0,-1.0,0.0,2e-05]
[1779207996278,53.64,76514.0,0.0,-1.0,0.0,2e-05]
[1779207996434,53.64,76513.82,0.0,-1.0,0.0,2e-05]
[1779207996532,53.64,76513.82,0.0,-1.0,0.0,2e-05]
[1779207998950,53.64,76514.78,0.0,-1.0,0.0,2e-05]
[1779207999007,53.64,76514.78,0.0,-1.0,0.0,2e-05]
[1779207999020,53.64,76514.78,0.0,-1.0,0.0,2e-05]
[1779207999098,53.64,76513.23,0.0,-1.0,0.0,2e-05]
[1779208003102,53.64,76514.11,0.0,-1.0,0.0,2e-05]
[1779208003149,53.64,76514.11,0.0,-1.0,0.0,2e-05]
[1779208003290,53.64,76514.11,0.0,-1.0,0.0,2e-05]
[1779208003304,53.64,76512.74,0.0,-1.0,0.0,2e-05]
[1779208003539,53.64,76509.4,0.0,-1.0,0.0,2e-05]
[1779208004546,53.64,76505.35,0.0,-1.0,0.0,2e-05]
[1779208005518,53.64,76505.35,0.0,-1.0,0.0,2e-05]
[1779208005587,53.64,76505.35,0.0,-1.0,0.0,2e-05]
[1779208005771,53.64,76505.35,0.0,-1.0,0.0,2e-05]
[1779208005804,53.64,76505.34,0.0,-1.0,0.0,2e-05]
[1779208009581,53.64,76510.48,0.0,-1.0,0.0,2e-05]
[1779208012076,53.64,76510.42,0.0,-1.0,0.0,2e-05]
[1779208012216,53.64,76510.42,0.0,-1.0,0.0,2e-05]
[1779208012271,53.64,76510.42,0.0,-1.0,0.0,2e-05]
[1779208012352,53.64,76510.42,0.0,-1.0,0.0,2e-05]
[1779208012247,53.64,76508.84,0.0,-1.0,0.0,2e-05]
[1779208012847,53.64,76508.84,0.0,-1.0,0.0,2e-05]
[1779208012992,53.64,76508.84,0.0,-1.0,0.0,2e-05]
[1779208013020,53.64,76508.84,0.0,-1.0,0.0,2e-05]
[1779208013085,53.64,76507.36,0.0,-1.0,0.0,2e-05]
[1779208014771,53.64,76507.03,0.0,-1.0,0.0,2e-05]
[1779208015017,53.64,76507.03,0.0,-1.0,0.0,2e-05]
[1779208016630,53.64,76509.87,0.0,-1.0,0.0,2e-05]
[1779208018771,53.64,76510.1,0.0,-1.0,0.0,2e-05]
[1779208018780,53.64,76510.1,0.0,-1.0,0.0,2e-05]
[1779208020661,53.64,76512.36,0.0,-1.0,0.0,2e-05]
[1779208021667,53.64,76515.62,0.0,-1.0,0.0,2e-05]
[1779208022511,53.64,76515.62,0.0,-1.0,0.0,2e-05]
[1779208022520,53.64,76515.62,0.0,-1.0,0.0,2e-05]
[1779208022535,53.64,76515.62,0.0,-1.0,0.0,2e-05]
[1779208022771,53.64,76515.62,0.0,-1.0,0.0,2e-05]
[1779208022778,53.64,76520.87,0.0,-1.0,0.0,2e-05]
[1779208023522,53.64,76520.87,0.0,-1.0,0.0,2e-05]
[1779208023582,53.64,76520.87,0.0,-1.0,0.0,2e-05]
[1779208023770,53.64,76520.87,0.0,-1.0,0.0,2e-05]
[1779208023820,53.64,76521.67,0.0,-1.0,0.0,2e-05]
[1779208029723,53.64,76523.65,0.0,-1.0,0.0,2e-05]
[1779208032666,53.64,76524.2,0.0,-1.0,0.0,2e-05]
[1779208032725,53.64,76524.2,0.0,-1.0,0.0,2e-05]
[1779208032772,53.64,76524.2,0.0,-1.0,0.0,2e-05]
[1779208034834,53.64,76524.48,0.0,-1.0,0.0,2e-05]
[1779208034896,53.64,76524.48,0.0,-1.0,0.0,2e-05]
[1779208035026,53.64,76524.48,0.0,-1.0,0.0,2e-05]
[1779208035032,53.64,76524.78,0.0,-1.0,0.0,2e-05]
[1779208036219,53.64,76524.78,0.0,-1.0,0.0,2e-05]
[1779208036232,53.64,76524.78,0.0,-1.0,0.0,2e-05]
[1779208036272,53.64,76524.78,0.0,-1.0,0.0,2e-05]
[1779208036321,53.64,76517.21,0.0,-1.0,0.0,2e-05]
[1779208036774,53.64,76512.22,0.0,-1.0,0.0,2e-05]
[1779208037781,53.64,76509.64,0.0,-1.0,0.0,2e-05]
[1779208038921,53.64,76509.64,0.0,-1.0,0.0,2e-05]
[1779208038989,53.64,76509.64,0.0,-1.0,0.0,2e-05]
[1779208039021,53.64,76509.64,0.0,-1.0,0.0,2e-05]
[1779208039103,53.64,76509.64,0.0,-1.0,0.0,2e-05]
[1779208039298,53.64,76509.64,0.0,-1.0,0.0,2e-05]
[1779208039350,53.64,76509.64,0.0,-1.0,0.0,2e-05]
[1779208039370,53.64,76504.78,0.0,-1.0,0.0,2e-05]
[1779208039520,53.64,76504.78,0.0,-1.0,0.0,2e-05]
[1779208043824,53.64,76507.91,0.0,-1.0,0.0,2e-05]
[1779208049866,53.64,76506.47,0.0,-1.0,0.0,2e-05]
[1779208051880,53.64,76509.03,0.0,-1.0,0.0,2e-05]
[1779208053156,53.64,76509.03,0.0,-1.0,0.0,2e-05]
[1779208053170,53.64,76509.03,0.0,-1.0,0.0,2e-05]
[1779208053271,53.64,76509.03,0.0,-1.0,0.0,2e-05]
[1779208054024,53.64,76508.96,0.0,-1.0,0.0,2e-05]
[1779208054139,53.64,76508.96,0.0,-1.0,0.0,2e-05]
[1779208054276,53.64,76508.96,0.0,-1.0,0.0,2e-05]
[1779208054377,53.64,76509.05,0.0,-1.0,0.0,2e-05]
[1779208057923,53.64,76507.1,0.0,-1.0,0.0,2e-05]
[1779208058930,53.64,76508.36,0.0,-1.0,0.0,2e-05]
[1779208059936,53.64,76515.12,0.0,-1.0,0.0,2e-05]
[1779208060854,53.64,76515.12,0.0,-1.0,0.0,2e-05]
[1779208060888,53.64,76515.12,0.0,-1.0,0.0,2e-05]
[1779208061019,53.64,76515.12,0.0,-1.0,0.0,2e-05]
[1779208061068,53.64,76517.93,0.0,-1.0,0.0,2e-05]
[1779208062353,53.64,76517.93,0.0,-1.0,0.0,2e-05]
[1779208062399,53.64,76517.93,0.0,-1.0,0.0,2e-05]
[1779208062519,53.64,76517.99,0.0,-1.0,0.0,2e-05]
[1779208062958,53.64,76519.39,0.0,-1.0,0.0,2e-05]
[1779208066986,53.64,76520.64,0.0,-1.0,0.0,2e-05]
[1779208068565,53.64,76520.81,0.0,-1.0,0.0,2e-05]
[1779208068642,53.64,76520.81,0.0,-1.0,0.0,2e-05]
[1779208068770,53.64,76520.81,0.0,-1.0,0.0,2e-05]
[1779208069141,53.64,76520.81,0.0,-1.0,0.0,2e-05]
[1779208070773,53.64,76521.37,0.0,-1.0,0.0,2e-05]
[1779208070845,53.64,76521.37,0.0,-1.0,0.0,2e-05]
[1779208071097,53.64,76521.37,0.0,-1.0,0.0,2e-05]
[1779208071214,53.64,76521.37,0.0,-1.0,0.0,2e-05]
[1779208071269,53.64,76521.37,0.0,-1.0,0.0,2e-05]
[1779208071301,53.64,76521.12,0.0,-1.0,0.0,2e-05]
[1779208073036,53.64,76523.64,0.0,-1.0,0.0,2e-05]
[1779208074042,53.64,76527.79,0.0,-1.0,0.0,2e-05]
[1779208074774,53.64,76527.79,0.0,-1.0,0.0,2e-05]
[1779208074923,53.64,76527.79,0.0,-1.0,0.0,2e-05]
[1779208075693,53.64,76528.57,0.0,-1.0,0.0,2e-05]
[1779208075706,53.64,76528.57,0.0,-1.0,0.0,2e-05]
[1779208075770,53.64,76528.57,0.0,-1.0,0.0,2e-05]
[1779208076057,53.64,76528.71,0.0,-1.0,0.0,2e-05]
[1779208078775,53.64,76529.33,0.0,-1.0,0.0,2e-05]
[1779208078950,53.64,76529.33,0.0,-1.0,0.0,2e-05]
[1779208082776,53.64,76528.81,0.0,-1.0,0.0,2e-05]
[1779208082975,53.64,76528.81,0.0,-1.0,0.0,2e-05]
[1779208083105,53.64,76530.17,0.0,-1.0,0.0,2e-05]
[1779208086127,53.64,76532.73,0.0,-1.0,0.0,2e-05]
[1779208086773,53.64,76532.73,0.0,-1.0,0.0,2e-05]
[1779208086903,53.64,76532.73,0.0,-1.0,0.0,2e-05]
[1779208088537,53.64,76532.49,0.0,-1.0,0.0,2e-05]
[1779208088676,53.64,76532.49,0.0,-1.0,0.0,2e-05]
[1779208088770,53.64,76532.49,0.0,-1.0,0.0,2e-05]
[1779208089148,53.64,76533.49,0.0,-1.0,0.0,2e-05]
[1779208090773,53.64,76533.24,0.0,-1.0,0.0,2e-05]
[1779208091004,53.64,76533.24,0.0,-1.0,0.0,2e-05]
[1779208092770,53.64,76533.46,0.0,-1.0,0.0,2e-05]
[1779208092949,53.64,76533.46,0.0,-1.0,0.0,2e-05]
[1779208094775,53.64,76533.66,0.0,-1.0,0.0,2e-05]
[1779208094984,53.64,76533.66,0.0,-1.0,0.0,2e-05]
[1779208098211,53.64,76538.81,0.0,-1.0,0.0,2e-05]
[1779208098858,53.64,76538.81,0.0,-1.0,0.0,2e-05]
[1779208098900,53.64,76538.81,0.0,-1.0,0.0,2e-05]
[1779208099218,53.64,76546.39,0.0,-1.0,0.0,2e-05]
[1779208100224,53.64,76547.54,0.0,-1.0,0.0,2e-05]
[1779208100520,53.64,76547.54,0.0,-1.0,0.0,2e-05]
[1779208100588,53.64,76547.54,0.0,-1.0,0.0,2e-05]
[1779208100774,53.64,76547.54,0.0,-1.0,0.0,2e-05]
[1779208101232,53.64,76547.68,0.0,-1.0,0.0,2e-05]
[1779208102773,53.64,76548.01,0.0,-1.0,0.0,2e-05]
[1779208103020,53.64,76548.01,0.0,-1.0,0.0,2e-05]
[1779208103246,53.64,76549.45,0.0,-1.0,0.0,2e-05]
[1779208104781,53.64,76549.15,0.0,-1.0,0.0,2e-05]
[1779208104851,53.64,76549.15,0.0,-1.0,0.0,2e-05]
[1779208105260,53.64,76552.79,0.0,-1.0,0.0,2e-05]
[1779208108348,53.64,76552.85,0.0,-1.0,0.0,2e-05]
[1779208108411,53.64,76552.85,0.0,-1.0,0.0,2e-05]
[1779208108449,53.64,76552.71,0.0,-1.0,0.0,2e-05]
[1779208108521,53.64,76552.71,0.0,-1.0,0.0,2e-05]
[1779208108775,53.64,76552.71,0.0,-1.0,0.0,2e-05]
[1779208108861,53.64,76552.71,0.0,-1.0,0.0,2e-05]
[1779208111302,53.64,76554.58,0.0,-1.0,0.0,2e-05]
[1779208112773,53.64,76554.28,0.0,-1.0,0.0,2e-05]
[1779208112969,53.64,76554.28,0.0,-1.0,0.0,2e-05]
[1779208116455,53.64,76554.62,0.0,-1.0,0.0,2e-05]
[1779208116520,53.64,76554.18,0.0,-1.0,0.0,2e-05]
[1779208116527,53.64,76554.18,0.0,-1.0,0.0,2e-05]
[1779208116774,53.64,76554.18,0.0,-1.0,0.0,2e-05]
[1779208116980,53.64,76554.18,0.0,-1.0,0.0,2e-05]
[1779208117344,53.64,76554.16,0.0,-1.0,0.0,2e-05]
[1779208118770,53.64,76554.28,0.0,-1.0,0.0,2e-05]
[1779208119049,53.64,76554.28,0.0,-1.0,0.0,2e-05]
[1779208122135,53.64,76555.79,0.0,-1.0,0.0,2e-05]
[1779208122199,53.64,76555.79,0.0,-1.0,0.0,2e-05]
[1779208122272,53.64,76555.79,0.0,-1.0,0.0,2e-05]
[1779208122443,53.64,76555.79,0.0,-1.0,0.0,2e-05]
[1779208122379,53.64,76555.16,0.0,-1.0,0.0,2e-05]
[1779208122521,53.64,76555.16,0.0,-1.0,0.0,2e-05]
[1779208122556,53.64,76555.16,0.0,-1.0,0.0,2e-05]
[1779208124393,53.64,76552.07,0.0,-1.0,0.0,2e-05]
[1779208124774,53.64,76552.07,0.0,-1.0,0.0,2e-05]
[1779208124988,53.64,76552.07,0.0,-1.0,0.0,2e-05]
[1779208126406,53.64,76548.96,0.0,-1.0,0.0,2e-05]
[1779208126770,53.64,76548.96,0.0,-1.0,0.0,2e-05]
[1779208127053,53.64,76548.96,0.0,-1.0,0.0,2e-05]
[1779208127414,53.64,76550.72,0.0,-1.0,0.0,2e-05]
[1779208128770,53.64,76550.17,0.0,-1.0,0.0,2e-05]
[1779208128886,53.64,76550.17,0.0,-1.0,0.0,2e-05]
[1779208129428,53.64,76548.83,0.0,-1.0,0.0,2e-05]
[1779208130116,53.64,76548.83,0.0,-1.0,0.0,2e-05]
[1779208130181,53.64,76548.83,0.0,-1.0,0.0,2e-05]
[1779208130271,53.64,76548.83,0.0,-1.0,0.0,2e-05]
[1779208130435,53.64,76547.48,0.0,-1.0,0.0,2e-05]
[1779208130774,53.64,76547.48,0.0,-1.0,0.0,2e-05]
[1779208130920,53.64,76547.48,0.0,-1.0,0.0,2e-05]
[1779208132771,53.64,76547.21,0.0,-1.0,0.0,2e-05]
[1779208133030,53.64,76547.21,0.0,-1.0,0.0,2e-05]
[1779208133457,53.64,76545.02,0.0,-1.0,0.0,2e-05]
[1779208134463,53.64,76543.4,0.0,-1.0,0.0,2e-05]
[1779208134770,53.64,76543.4,0.0,-1.0,0.0,2e-05]
[1779208134876,53.64,76543.4,0.0,-1.0,0.0,2e-05]
[1779208135519,53.64,76543.87,0.0,-1.0,0.0,2e-05]
[1779208135593,53.64,76543.87,0.0,-1.0,0.0,2e-05]
[1779208135773,53.64,76543.87,0.0,-1.0,0.0,2e-05]
[1779208136478,53.64,76543.88,0.0,-1.0,0.0,2e-05]
[1779208136771,53.64,76543.88,0.0,-1.0,0.0,2e-05]
[1779208136932,53.64,76543.88,0.0,-1.0,0.0,2e-05]
[1779208140578,53.64,76543.67,0.0,-1.0,0.0,2e-05]
[1779208141713,53.64,76542.88,0.0,-1.0,0.0,2e-05]
[1779208141770,53.64,76542.88,0.0,-1.0,0.0,2e-05]
[1779208141782,53.64,76542.88,0.0,-1.0,0.0,2e-05]
[1779208142021,53.64,76542.88,0.0,-1.0,0.0,2e-05]
[1779208142120,53.64,76543.14,0.0,-1.0,0.0,2e-05]
[1779208142520,53.64,76544.77,0.0,-1.0,0.0,2e-05]
[1779208149281,53.64,76545.79,0.0,-1.0,0.0,2e-05]
[1779208149432,53.64,76545.79,0.0,-1.0,0.0,2e-05]
[1779208149483,53.64,76545.02,0.0,-1.0,0.0,2e-05]
[1779208149526,53.64,76545.02,0.0,-1.0,0.0,2e-05]
[1779208154609,53.64,76545.17,0.0,-1.0,0.0,2e-05]
[1779208159644,53.64,76545.1,0.0,-1.0,0.0,2e-05]
[1779208162229,53.64,76545.29,0.0,-1.0,0.0,2e-05]
[1779208162270,53.64,76545.29,0.0,-1.0,0.0,2e-05]
[1779208162384,53.64,76545.29,0.0,-1.0,0.0,2e-05]
[1779208162520,53.64,76545.12,0.0,-1.0,0.0,2e-05]
[1779208165686,53.64,76546.16,0.0,-1.0,0.0,2e-05]
[1779208167182,53.64,76546.16,0.0,-1.0,0.0,2e-05]
[1779208167190,53.64,76546.16,0.0,-1.0,0.0,2e-05]
[1779208167275,53.64,76546.16,0.0,-1.0,0.0,2e-05]
[1779208167339,53.64,76546.75,0.0,-1.0,0.0,2e-05]
[1779208167700,53.64,76550.96,0.0,-1.0,0.0,2e-05]
[1779208171728,53.64,76550.51,0.0,-1.0,0.0,2e-05]
[1779208176763,53.64,76551.32,0.0,-1.0,0.0,2e-05]
[1779208177845,53.64,76551.32,0.0,-1.0,0.0,2e-05]
[1779208177941,53.64,76551.32,0.0,-1.0,0.0,2e-05]
[1779208178021,53.64,76551.32,0.0,-1.0,0.0,2e-05]
[1779208178123,53.64,76549.63,0.0,-1.0,0.0,2e-05]
[1779208181587,53.64,76549.99,0.0,-1.0,0.0,2e-05]
[1779208181769,53.64,76549.99,0.0,-1.0,0.0,2e-05]
[1779208181789,53.64,76549.99,0.0,-1.0,0.0,2e-05]
[1779208183812,53.64,76551.4,0.0,-1.0,0.0,2e-05]
[1779208186387,53.64,76551.48,0.0,-1.0,0.0,2e-05]
[1779208186460,53.64,76551.48,0.0,-1.0,0.0,2e-05]
[1779208186523,53.64,76551.48,0.0,-1.0,0.0,2e-05]
[1779208186472,53.64,76552.39,0.0,-1.0,0.0,2e-05]
[1779208188846,53.64,76554.87,0.0,-1.0,0.0,2e-05]
[1779208189853,53.64,76556.77,0.0,-1.0,0.0,2e-05]
[1779208192853,53.64,76556.42,0.0,-1.0,0.0,2e-05]
[1779208192984,53.64,76556.42,0.0,-1.0,0.0,2e-05]
[1779208193019,53.64,76556.42,0.0,-1.0,0.0,2e-05]
[1779208193109,53.64,76556.42,0.0,-1.0,0.0,2e-05]
[1779208193210,53.64,76554.11,0.0,-1.0,0.0,2e-05]
[1779208194889,53.64,76555.49,0.0,-1.0,0.0,2e-05]
[1779208196781,53.64,76556.23,0.0,-1.0,0.0,2e-05]
[1779208196844,53.64,76556.23,0.0,-1.0,0.0,2e-05]
[1779208196903,53.64,76556.22,0.0,-1.0,0.0,2e-05]
[1779208198776,53.64,76556.37,0.0,-1.0,0.0,2e-05]
[1779208198896,53.64,76556.37,0.0,-1.0,0.0,2e-05]
[1779208198917,53.64,76556.22,0.0,-1.0,0.0,2e-05]
[1779208200930,53.64,76554.61,0.0,-1.0,0.0,2e-05]
[1779208202776,53.64,76555.21,0.0,-1.0,0.0,2e-05]
[1779208202864,53.64,76555.21,0.0,-1.0,0.0,2e-05]
[1779208202945,53.64,76556.78,0.0,-1.0,0.0,2e-05]
[1779208203953,53.64,76558.33,0.0,-1.0,0.0,2e-05]
[1779208205970,53.64,76557.1,0.0,-1.0,0.0,2e-05]
[1779208206775,53.64,76557.1,0.0,-1.0,0.0,2e-05]
[1779208206958,53.64,76557.1,0.0,-1.0,0.0,2e-05]
[1779208206973,53.64,76556.17,0.0,-1.0,0.0,2e-05]
[1779208207850,53.64,76556.17,0.0,-1.0,0.0,2e-05]
[1779208208441,53.64,76556.17,0.0,-1.0,0.0,2e-05]
[1779208208505,53.64,76562.87,0.0,-1.0,0.0,2e-05]
[1779208208988,53.64,76567.59,0.0,-1.0,0.0,2e-05]
[1779208209995,53.64,76569.42,0.0,-1.0,0.0,2e-05]
[1779208210775,53.64,76569.42,0.0,-1.0,0.0,2e-05]
[1779208211078,53.64,76569.42,0.0,-1.0,0.0,2e-05]
[1779208211121,53.64,76570.15,0.0,-1.0,0.0,2e-05]
[1779208213017,53.64,76572.22,0.0,-1.0,0.0,2e-05]
[1779208214031,53.64,76574.72,0.0,-1.0,0.0,2e-05]
[1779208214583,53.64,76574.72,0.0,-1.0,0.0,2e-05]
[1779208215035,53.64,76576.32,0.0,-1.0,0.0,2e-05]
[1779208216042,53.64,76578.32,0.0,-1.0,0.0,2e-05]
[1779208217049,53.64,76581.49,0.0,-1.0,0.0,2e-05]
[1779208217738,53.64,76581.49,0.0,-1.0,0.0,2e-05]
[1779208217904,53.64,76581.49,0.0,-1.0,0.0,2e-05]
[1779208218056,53.64,76582.39,0.0,-1.0,0.0,2e-05]
[1779208219776,53.64,76582.43,0.0,-1.0,0.0,2e-05]
[1779208219904,53.64,76582.43,0.0,-1.0,0.0,2e-05]
[1779208220070,53.64,76579.65,0.0,-1.0,0.0,2e-05]
[1779208221077,53.64,76578.3,0.0,-1.0,0.0,2e-05]
[1779208221777,53.64,76578.3,0.0,-1.0,0.0,2e-05]
[1779208222047,53.64,76578.3,0.0,-1.0,0.0,2e-05]
[1779208222084,53.64,76578.38,0.0,-1.0,0.0,2e-05]
[1779208225775,53.64,76578.21,0.0,-1.0,0.0,2e-05]
[1779208225991,53.64,76578.21,0.0,-1.0,0.0,2e-05]
[1779208226112,53.64,76573.79,0.0,-1.0,0.0,2e-05]
[1779208227119,53.64,76572.56,0.0,-1.0,0.0,2e-05]
[1779208228129,53.64,76572.56,0.0,-1.0,0.0,2e-05]
[1779208229792,53.64,76572.94,0.0,-1.0,0.0,2e-05]
[1779208229894,53.64,76572.94,0.0,-1.0,0.0,2e-05]
[1779208230140,53.64,76574.83,0.0,-1.0,0.0,2e-05]
[1779208231146,53.64,76575.05,0.0,-1.0,0.0,2e-05]
[1779208233774,53.64,76575.12,0.0,-1.0,0.0,2e-05]
[1779208234040,53.64,76575.12,0.0,-1.0,0.0,2e-05]
[1779208234168,53.64,76576.04,0.0,-1.0,0.0,2e-05]
[1779208235175,53.64,76577.34,0.0,-1.0,0.0,2e-05]
[1779208235776,53.64,76577.34,0.0,-1.0,0.0,2e-05]
[1779208235824,53.64,76577.34,0.0,-1.0,0.0,2e-05]
[1779208236182,53.64,76578.24,0.0,-1.0,0.0,2e-05]
[1779208238196,53.64,76579.84,0.0,-1.0,0.0,2e-05]
[1779208243489,53.64,76579.96,0.0,-1.0,0.0,2e-05]
[1779208243577,53.64,76577.87,0.0,-1.0,0.0,2e-05]
[1779208244238,53.64,76575.89,0.0,-1.0,0.0,2e-05]
[1779208246252,53.64,76573.39,0.0,-1.0,0.0,2e-05]
[1779208247023,53.64,76573.39,0.0,-1.0,0.0,2e-05]
[1779208249272,53.64,76575.1,0.0,-1.0,0.0,2e-05]
[1779208252294,53.64,76574.33,0.0,-1.0,0.0,2e-05]
[1779208255316,53.64,76573.31,0.0,-1.0,0.0,2e-05]
[1779208257330,53.64,76574.09,0.0,-1.0,0.0,2e-05]
[1779208258337,53.64,76575.78,0.0,-1.0,0.0,2e-05]
[1779208261357,53.64,76582.78,0.0,-1.0,0.0,2e-05]
[1779208261776,53.64,76582.78,0.0,-1.0,0.0,2e-05]
[1779208262365,53.64,76584.0,0.0,-1.0,0.0,2e-05]
[1779208263371,53.64,76586.02,0.0,-1.0,0.0,2e-05]
[1779208265386,53.64,76586.96,0.0,-1.0,0.0,2e-05]
[1779208267400,53.64,76589.53,0.0,-1.0,0.0,3e-05]
[1779208268407,53.64,76592.01,0.0,-1.0,0.0,3e-05]
[1779208269414,53.64,76596.13,0.0,-1.0,0.0,3e-05]
[1779208270421,53.64,76597.2,0.0,-1.0,0.0,3e-05]
[1779208271428,53.64,76600.05,0.0,-1.0,0.0,3e-05]
[1779208273441,53.64,76599.29,0.0,-1.0,0.0,3e-05]
[1779208274449,53.64,76600.08,0.0,-1.0,0.0,3e-05]
[1779208279485,53.64,76602.22,0.0,-1.0,0.0,3e-05]
[1779208280493,53.64,76603.74,0.0,-1.0,0.0,3e-05]
[1779208285528,53.64,76602.71,0.0,-1.0,0.0,3e-05]
[1779208287542,53.64,76604.22,0.0,-1.0,0.0,3e-05]
[1779208289556,53.64,76605.01,0.0,-1.0,0.0,3e-05]
[1779208290563,53.64,76607.48,0.0,-1.0,0.0,3e-05]
[1779208291570,53.64,76609.84,0.0,-1.0,0.0,3e-05]
[1779208293584,53.64,76608.4,0.0,-1.0,0.0,3e-05]
[1779208293773,53.64,76608.4,0.0,-1.0,0.0,3e-05]
[1779208293967,53.64,76608.4,0.0,-1.0,0.0,3e-05]
[1779208294591,53.64,76606.11,0.0,-1.0,0.0,3e-05]
[1779208295597,53.64,76604.76,0.0,-1.0,0.0,3e-05]
[1779208297612,53.64,76602.15,0.0,-1.0,0.0,3e-05]
[1779208297772,53.64,76602.15,0.0,-1.0,0.0,3e-05]
[1779208298618,53.64,76603.33,0.0,-1.0,0.0,3e-05]
[1779208299625,53.64,76604.26,0.0,-1.0,0.0,3e-05]
[1779208300522,53.64,76604.26,0.0,-1.0,0.0,3e-05]
[1779208300633,53.64,76612.03,0.0,-1.0,0.0,3e-05]
[1779208301640,53.64,76615.34,0.0,-1.0,0.0,3e-05]
[1779208304663,53.64,76615.96,0.0,-1.0,0.0,3e-05]
[1779208306677,53.64,76616.76,0.0,-1.0,0.0,3e-05]
[1779208310704,53.64,76616.07,0.0,-1.0,0.0,3e-05]
[1779208311712,53.64,76610.49,0.0,-1.0,0.0,3e-05]
[1779208312831,53.64,76608.98,0.0,-1.0,0.0,3e-05]
[1779208313726,53.64,76607.88,0.0,-1.0,0.0,3e-05]
[1779208315740,53.64,76608.66,0.0,-1.0,0.0,3e-05]
[1779208320776,53.64,76608.54,0.0,-1.0,0.0,3e-05]
[1779208322790,53.64,76609.46,0.0,-1.0,0.0,3e-05]
[1779208324806,53.64,76608.84,0.0,-1.0,0.0,3e-05]
[1779208328833,53.64,76609.76,0.0,-1.0,0.0,3e-05]
[1779208329841,53.64,76612.86,0.0,-1.0,0.0,3e-05]
[1779208330848,53.64,76619.06,0.0,-1.0,0.0,3e-05]
[1779208331855,53.64,76620.21,0.0,-1.0,0.0,3e-05]
[1779208332862,53.64,76619.37,0.0,-1.0,0.0,3e-05]
[1779208335883,53.64,76628.03,0.0,-1.0,0.0,3e-05]
[1779208336891,53.64,76631.41,0.0,-1.0,0.0,3e-05]
[1779208337897,53.64,76634.62,0.0,-1.0,0.0,3e-05]
[1779208338904,53.64,76636.49,0.0,-1.0,0.0,3e-05]
[1779208339910,53.64,76639.26,0.0,-1.0,0.0,3e-05]
[1779208340920,53.64,76643.23,0.0,-1.0,0.0,3e-05]
[1779208341775,53.64,76643.23,0.0,-1.0,0.0,3e-05]
[1779208341910,53.64,76643.23,0.0,-1.0,0.0,3e-05]
[1779208341927,53.64,76643.03,0.0,-1.0,0.0,3e-05]
[1779208342934,53.64,76645.26,0.0,-1.0,0.0,3e-05]
[1779208344948,53.64,76643.48,0.0,-1.0,0.0,3e-05]
[1779208345955,53.64,76649.97,0.0,-1.0,0.0,3e-05]
[1779208347121,53.64,76649.97,0.0,-1.0,0.0,3e-05]
[1779208347136,53.64,76654.93,0.0,-1.0,0.0,3e-05]
[1779208347969,53.64,76657.15,0.0,-1.0,0.0,3e-05]
[1779208349438,53.64,76657.15,0.0,-1.0,0.0,3e-05]
[1779208349538,53.64,76658.72,0.0,-1.0,0.0,3e-05]
[1779208349983,53.64,76656.76,0.0,-1.0,0.0,3e-05]
[1779208350990,53.64,76652.49,0.0,-1.0,0.0,3e-05]
[1779208353012,53.64,76646.21,0.0,-1.0,0.0,3e-05]
[1779208354014,53.64,76637.29,0.0,-1.0,0.0,3e-05]
[1779208356028,53.64,76639.14,0.0,-1.0,0.0,3e-05]
[1779208358042,53.64,76638.51,0.0,-1.0,0.0,3e-05]
[1779208360056,53.64,76636.06,0.0,-1.0,0.0,3e-05]
[1779208361063,53.64,76637.38,0.0,-1.0,0.0,3e-05]
[1779208363077,53.64,76639.17,0.0,-1.0,0.0,3e-05]
[1779208366098,53.64,76641.61,0.0,-1.0,0.0,3e-05]
[1779208367623,53.64,76643.31,0.0,-1.0,0.0,3e-05]
[1779208368112,53.64,76640.64,0.0,-1.0,0.0,3e-05]
[1779208369119,53.64,76638.34,0.0,-1.0,0.0,3e-05]
[1779208370127,53.64,76637.28,0.0,-1.0,0.0,3e-05]
[1779208373151,53.64,76632.75,0.0,-1.0,0.0,3e-05]
[1779208374168,53.64,76633.37,0.0,-1.0,0.0,3e-05]
[1779208377523,53.64,76633.41,0.0,-1.0,0.0,3e-05]
[1779208378190,53.64,76632.47,0.0,-1.0,0.0,3e-05]
[1779208379200,53.64,76634.56,0.0,-1.0,0.0,3e-05]
[1779208380212,53.64,76635.45,0.0,-1.0,0.0,3e-05]
[1779208381215,53.64,76636.14,0.0,-1.0,0.0,3e-05]
[1779208386253,53.64,76631.54,0.0,-1.0,0.0,3e-05]
[1779208387260,53.64,76630.91,0.0,-1.0,0.0,3e-05]
[1779208389275,53.64,76622.95,0.0,-1.0,0.0,3e-05]
[1779208390531,53.64,76622.95,0.0,-1.0,0.0,3e-05]
[1779208390605,53.64,76621.4,0.0,-1.0,0.0,3e-05]
[1779208391289,53.64,76619.09,0.0,-1.0,0.0,3e-05]
[1779208395317,53.64,76612.86,0.0,-1.0,0.0,3e-05]
[1779208399345,53.64,76614.13,0.0,-1.0,0.0,3e-05]
[1779208401359,53.64,76618.97,0.0,-1.0,0.0,3e-05]
[1779208402365,53.64,76619.69,0.0,-1.0,0.0,3e-05]
[1779208404380,53.64,76620.88,0.0,-1.0,0.0,3e-05]
[1779208405387,53.64,76619.85,0.0,-1.0,0.0,3e-05]
[1779208407400,53.64,76621.46,0.0,-1.0,0.0,3e-05]
[1779208408407,53.64,76622.58,0.0,-1.0,0.0,3e-05]
[1779208409415,53.64,76623.28,0.0,-1.0,0.0,3e-05]
[1779208410422,53.64,76630.68,0.0,-1.0,0.0,3e-05]
[1779208411430,53.64,76633.63,0.0,-1.0,0.0,3e-05]
[1779208413444,53.64,76637.14,0.0,-1.0,0.0,3e-05]
[1779208415458,53.64,76641.76,0.0,-1.0,0.0,3e-05]
[1779208417472,53.64,76644.71,0.0,-1.0,0.0,3e-05]
[1779208418479,53.64,76645.99,0.0,-1.0,0.0,3e-05]
[1779208419486,53.64,76647.87,0.0,-1.0,0.0,3e-05]
[1779208421500,53.64,76645.74,0.0,-1.0,0.0,3e-05]
[1779208424521,53.64,76647.19,0.0,-1.0,0.0,3e-05]
[1779208426534,53.64,76646.33,0.0,-1.0,0.0,3e-05]
[1779208427542,53.64,76645.66,0.0,-1.0,0.0,3e-05]
[1779208428549,53.64,76635.64,0.0,-1.0,0.0,3e-05]
[1779208429556,53.64,76632.27,0.0,-1.0,0.0,3e-05]
[1779208431570,53.64,76628.72,0.0,-1.0,0.0,3e-05]
[1779208432576,53.64,76627.03,0.0,-1.0,0.0,3e-05]
[1779208433584,53.64,76625.81,0.0,-1.0,0.0,3e-05]
[1779208434591,53.64,76626.81,0.0,-1.0,0.0,3e-05]
[1779208435598,53.64,76625.52,0.0,-1.0,0.0,3e-05]
[1779208437612,53.64,76626.5,0.0,-1.0,0.0,3e-05]
[1779208442649,53.64,76626.81,0.0,-1.0,0.0,3e-05]
[1779208443656,53.64,76625.16,0.0,-1.0,0.0,3e-05]
[1779208444662,53.64,76626.49,0.0,-1.0,0.0,3e-05]
[1779208445670,53.64,76627.51,0.0,-1.0,0.0,3e-05]
[1779208447683,53.64,76631.56,0.0,-1.0,0.0,3e-05]
[1779208448691,53.64,76633.48,0.0,-1.0,0.0,3e-05]
[1779208450706,53.64,76654.39,0.0,-1.0,0.0,3e-05]
[1779208451711,53.64,76655.91,0.0,-1.0,0.0,3e-05]
[1779208453726,53.64,76656.55,0.0,-1.0,0.0,3e-05]
[1779208454102,53.64,76656.55,0.0,-1.0,0.0,3e-05]
[1779208454733,53.64,76662.4,0.0,-1.0,0.0,3e-05]
[1779208455739,53.64,76663.99,0.0,-1.0,0.0,3e-05]
[1779208457811,53.64,76663.36,0.0,-1.0,0.0,3e-05]
[1779208457755,53.64,76664.48,0.0,-1.0,0.0,3e-05]
[1779208458217,53.64,76664.48,0.0,-1.0,0.0,3e-05]
[1779208458762,53.64,76669.14,0.0,-1.0,0.0,3e-05]
[1779208459769,53.64,76673.3,0.0,-1.0,0.0,3e-05]
[1779208460776,53.64,76681.57,0.0,-1.0,0.0,3e-05]
[1779208461783,53.64,76688.93,0.0,-1.0,0.0,3e-05]
[1779208462020,53.64,76688.93,0.0,-1.0,0.0,3e-05]
[1779208462147,53.64,76688.93,0.0,-1.0,0.0,3e-05]
[1779208462790,53.64,76693.06,0.0,-1.0,0.0,3e-05]
[1779208463797,53.64,76698.81,0.0,-1.0,0.0,3e-05]
[1779208464804,53.64,76699.54,0.0,-1.0,0.0,3e-05]
[1779208465811,53.64,76700.41,0.0,-1.0,0.0,3e-05]
[1779208466818,53.64,76708.02,0.0,-1.0,0.0,3e-05]
[1779208467825,53.64,76709.2,0.0,-1.0,0.0,3e-05]
[1779208468832,53.64,76711.54,0.0,-1.0,0.0,3e-05]
[1779208469839,53.64,76718.57,0.0,-1.0,0.0,4e-05]
[1779208470049,53.64,76718.57,0.0,-1.0,0.0,4e-05]
[1779208470577,53.64,76718.57,0.0,-1.0,0.0,4e-05]
[1779208470613,53.64,76718.57,0.0,-1.0,0.0,4e-05]
[1779208470846,53.64,76725.08,0.0,-1.0,0.0,4e-05]
[1779208471039,53.64,76725.08,0.0,-1.0,0.0,4e-05]
[1779208471855,53.64,76722.98,0.0,-1.0,0.0,4e-05]
[1779208472860,53.64,76715.95,0.0,-1.0,0.0,3e-05]
[1779208473867,53.64,76710.06,0.0,-1.0,0.0,3e-05]
[1779208475880,53.64,76708.6,0.0,-1.0,0.0,3e-05]
[1779208476889,53.64,76706.97,0.0,-1.0,0.0,3e-05]
[1779208477896,53.64,76707.99,0.0,-1.0,0.0,3e-05]
[1779208480468,53.64,76707.28,0.0,-1.0,0.0,3e-05]
[1779208481924,53.64,76706.26,0.0,-1.0,0.0,3e-05]
[1779208482931,53.64,76696.21,0.0,-1.0,0.0,3e-05]
[1779208483938,53.64,76693.46,0.0,-1.0,0.0,3e-05]
[1779208484946,53.64,76691.93,0.0,-1.0,0.0,3e-05]
[1779208485952,53.64,76686.01,0.0,-1.0,0.0,3e-05]
[1779208486958,53.64,76685.24,0.0,-1.0,0.0,3e-05]
[1779208488973,53.64,76689.79,0.0,-1.0,0.0,3e-05]
[1779208489979,53.64,76691.01,0.0,-1.0,0.0,3e-05]
[1779208490987,53.64,76689.43,0.0,-1.0,0.0,3e-05]
[1779208493001,53.64,76692.89,0.0,-1.0,0.0,3e-05]
[1779208494008,53.64,76693.49,0.0,-1.0,0.0,3e-05]
[1779208495015,53.64,76695.14,0.0,-1.0,0.0,3e-05]
[1779208496022,53.64,76697.06,0.0,-1.0,0.0,3e-05]
[1779208501057,53.64,76700.1,0.0,-1.0,0.0,3e-05]
[1779208502064,53.64,76701.45,0.0,-1.0,0.0,3e-05]
[1779208504078,53.64,76702.06,0.0,-1.0,0.0,3e-05]
[1779208506092,53.64,76704.94,0.0,-1.0,0.0,3e-05]
[1779208507099,53.64,76706.31,0.0,-1.0,0.0,3e-05]
[1779208508106,53.64,76705.7,0.0,-1.0,0.0,3e-05]
[1779208511128,53.64,76704.93,0.0,-1.0,0.0,3e-05]
[1779208512135,53.64,76705.52,0.0,-1.0,0.0,3e-05]
[1779208513142,53.64,76708.03,0.0,-1.0,0.0,3e-05]
[1779208515156,53.64,76707.43,0.0,-1.0,0.0,3e-05]
[1779208518176,53.64,76706.04,0.0,-1.0,0.0,3e-05]
[1779208521198,53.64,76704.25,0.0,-1.0,0.0,3e-05]
[1779208522205,53.64,76700.73,0.0,-1.0,0.0,3e-05]
[1779208523212,53.64,76699.33,0.0,-1.0,0.0,3e-05]
[1779208524219,53.64,76698.72,0.0,-1.0,0.0,3e-05]
[1779208527240,53.64,76696.21,0.0,-1.0,0.0,3e-05]
[1779208528247,53.64,76690.89,0.0,-1.0,0.0,3e-05]
[1779208530261,53.64,76691.1,0.0,-1.0,0.0,3e-05]
[1779208531268,53.64,76691.3,0.0,-1.0,0.0,3e-05]
[1779208532275,53.64,76691.93,0.0,-1.0,0.0,3e-05]
[1779208537310,53.64,76689.26,0.0,-1.0,0.0,3e-05]
[1779208538317,53.64,76689.95,0.0,-1.0,0.0,3e-05]
[1779208543351,53.64,76689.52,0.0,-1.0,0.0,3e-05]
[1779208544359,53.64,76690.65,0.0,-1.0,0.0,3e-05]
[1779208548387,53.64,76688.01,0.0,-1.0,0.0,3e-05]
[1779208549394,53.64,76681.95,0.0,-1.0,0.0,3e-05]
[1779208550401,53.64,76678.13,0.0,-1.0,0.0,3e-05]
[1779208551408,53.64,76675.66,0.0,-1.0,0.0,3e-05]
[1779208552415,53.64,76677.14,0.0,-1.0,0.0,3e-05]
[1779208554429,53.64,76678.12,0.0,-1.0,0.0,3e-05]
[1779208555436,53.64,76677.41,0.0,-1.0,0.0,3e-05]
[1779208556443,53.64,76678.01,0.0,-1.0,0.0,3e-05]
[1779208561478,53.64,76678.03,0.0,-1.0,0.0,3e-05]
[1779208565506,53.64,76680.28,0.0,-1.0,0.0,3e-05]
[1779208570540,53.64,76680.87,0.0,-1.0,0.0,3e-05]
[1779208571548,53.64,76680.0,0.0,-1.0,0.0,3e-05]
[1779208572555,53.64,76681.07,0.0,-1.0,0.0,3e-05]
[1779208573562,53.64,76688.91,0.0,-1.0,0.0,3e-05]
[1779208574569,53.64,76692.61,0.0,-1.0,0.0,3e-05]
[1779208579606,53.64,76692.52,0.0,-1.0,0.0,3e-05]
[1779208584641,53.64,76677.56,0.0,-1.0,0.0,3e-05]
[1779208585648,53.64,76674.8,0.0,-1.0,0.0,3e-05]
[1779208587713,53.64,76694.78,0.0,-1.0,0.0,3e-05]
[1779208588457,53.64,76694.78,0.0,-1.0,0.0,3e-05]
[1779208588719,53.64,76708.66,0.0,-1.0,0.0,3e-05]
[1779208589729,53.64,76705.17,0.0,-1.0,0.0,3e-05]
[1779208590734,53.64,76701.74,0.0,-1.0,0.0,3e-05]
[1779208591069,53.64,76701.74,0.0,-1.0,0.0,3e-05]
[1779208591742,53.64,76696.41,0.0,-1.0,0.0,3e-05]
[1779208592749,53.64,76689.22,0.0,-1.0,0.0,3e-05]
[1779208593756,53.64,76686.1,0.0,-1.0,0.0,3e-05]
[1779208594762,53.64,76684.64,0.0,-1.0,0.0,3e-05]
[1779208595770,53.64,76682.5,0.0,-1.0,0.0,3e-05]
[1779208596777,53.64,76680.59,0.0,-1.0,0.0,3e-05]
[1779208597785,53.64,76675.55,0.0,-1.0,0.0,3e-05]
[1779208598721,53.64,76675.55,0.0,-1.0,0.0,3e-05]
[1779208598792,53.64,76665.9,0.0,-1.0,0.0,3e-05]
[1779208599799,53.64,76663.0,0.0,-1.0,0.0,3e-05]
[1779208600805,53.64,76660.36,0.0,-1.0,0.0,3e-05]
[1779208601813,53.64,76658.88,0.0,-1.0,0.0,3e-05]
[1779208602819,53.64,76653.83,0.0,-1.0,0.0,3e-05]
[1779208603827,53.64,76652.38,0.0,-1.0,0.0,3e-05]
[1779208605841,53.64,76650.6,0.0,-1.0,0.0,3e-05]
[1779208606848,53.64,76651.27,0.0,-1.0,0.0,3e-05]
[1779208608862,53.64,76649.55,0.0,-1.0,0.0,3e-05]
[1779208610878,53.64,76647.86,0.0,-1.0,0.0,3e-05]
[1779208611885,53.64,76643.81,0.0,-1.0,0.0,3e-05]
[1779208612892,53.64,76640.91,0.0,-1.0,0.0,3e-05]
[1779208613899,53.64,76641.75,0.0,-1.0,0.0,3e-05]
[1779208614906,53.64,76643.1,0.0,-1.0,0.0,3e-05]
[1779208615913,53.64,76642.09,0.0,-1.0,0.0,3e-05]
[1779208616920,53.64,76638.84,0.0,-1.0,0.0,3e-05]
[1779208618933,53.64,76638.22,0.0,-1.0,0.0,3e-05]
[1779208623969,53.64,76636.48,0.0,-1.0,0.0,3e-05]
[1779208624976,53.64,76628.19,0.0,-1.0,0.0,3e-05]
[1779208625984,53.64,76626.73,0.0,-1.0,0.0,3e-05]
[1779208626991,53.64,76627.32,0.0,-1.0,0.0,3e-05]
[1779208629005,53.64,76629.29,0.0,-1.0,0.0,3e-05]
[1779208630012,53.64,76630.16,0.0,-1.0,0.0,3e-05]
[1779208634395,53.64,76629.17,0.0,-1.0,0.0,3e-05]
[1779208635048,53.64,76628.2,0.0,-1.0,0.0,3e-05]
[1779208636054,53.64,76628.93,0.0,-1.0,0.0,3e-05]
[1779208637061,53.64,76627.79,0.0,-1.0,0.0,3e-05]
[1779208638068,53.64,76626.51,0.0,-1.0,0.0,3e-05]
[1779208639074,53.64,76627.47,0.0,-1.0,0.0,3e-05]
[1779208640082,53.64,76626.51,0.0,-1.0,0.0,3e-05]
[1779208645117,53.64,76628.51,0.0,-1.0,0.0,3e-05]
[1779208648138,53.64,76631.08,0.0,-1.0,0.0,3e-05]
[1779208649145,53.64,76634.14,0.0,-1.0,0.0,3e-05]
[1779208651159,53.64,76630.2,0.0,-1.0,0.0,3e-05]
[1779208652166,53.64,76628.55,0.0,-1.0,0.0,3e-05]
[1779208654180,53.64,76627.39,0.0,-1.0,0.0,3e-05]
[1779208659214,53.64,76627.6,0.0,-1.0,0.0,3e-05]
[1779208664250,53.64,76627.68,0.0,-1.0,0.0,3e-05]
[1779208668278,53.64,76626.18,0.0,-1.0,0.0,3e-05]
[1779208670292,53.64,76627.09,0.0,-1.0,0.0,3e-05]
[1779208672306,53.64,76626.56,0.0,-1.0,0.0,3e-05]
[1779208677341,53.64,76627.33,0.0,-1.0,0.0,3e-05]
[1779208679355,53.64,76625.94,0.0,-1.0,0.0,3e-05]
[1779208681373,53.64,76617.51,0.0,-1.0,0.0,2e-05]
[1779208682380,53.64,76619.33,0.0,-1.0,0.0,2e-05]
[1779208683387,53.64,76620.01,0.0,-1.0,0.0,2e-05]
[1779208688422,53.64,76619.14,0.0,-1.0,0.0,2e-05]
[1779208689429,53.64,76619.77,0.0,-1.0,0.0,2e-05]
[1779208691443,53.64,76619.26,0.0,-1.0,0.0,2e-05]
[1779208695471,53.64,76620.03,0.0,-1.0,0.0,2e-05]
[1779208697485,53.64,76624.92,0.0,-1.0,0.0,3e-05]
[1779208698492,53.64,76628.91,0.0,-1.0,0.0,3e-05]
[1779208699499,53.64,76629.55,0.0,-1.0,0.0,3e-05]
[1779208700506,53.64,76628.93,0.0,-1.0,0.0,3e-05]
[1779208701512,53.64,76632.37,0.0,-1.0,0.0,3e-05]
[1779208702520,53.64,76634.19,0.0,-1.0,0.0,3e-05]
[1779208703528,53.64,76635.59,0.0,-1.0,0.0,3e-05]
[1779208704534,53.64,76634.87,0.0,-1.0,0.0,3e-05]
[1779208705542,53.64,76635.47,0.0,-1.0,0.0,3e-05]
[1779208707350,53.64,76635.03,0.0,-1.0,0.0,3e-05]
[1779208708829,53.64,76637.36,0.0,-1.0,0.0,3e-05]
[1779208711314,53.64,76637.78,0.0,-1.0,0.0,3e-05]
[1779208711584,53.64,76640.1,0.0,-1.0,0.0,3e-05]
[1779208712591,53.64,76641.66,0.0,-1.0,0.0,3e-05]
[1779208713598,53.64,76640.78,0.0,-1.0,0.0,3e-05]
[1779208716650,53.64,76641.34,0.0,-1.0,0.0,3e-05]
[1779208721685,53.64,76641.33,0.0,-1.0,0.0,3e-05]
[1779208724706,53.64,76643.19,0.0,-1.0,0.0,3e-05]
[1779208725713,53.64,76630.32,0.0,-1.0,0.0,3e-05]
[1779208726719,53.64,76626.24,0.0,-1.0,0.0,2e-05]
[1779208727726,53.64,76625.31,0.0,-1.0,0.0,2e-05]
[1779208728734,53.64,76624.58,0.0,-1.0,0.0,2e-05]
[1779208729740,53.64,76623.81,0.0,-1.0,0.0,2e-05]
[1779208732762,53.64,76617.6,0.0,-1.0,0.0,2e-05]
[1779208733769,53.64,76611.47,0.0,-1.0,0.0,2e-05]
[1779208737798,53.64,76610.47,0.0,-1.0,0.0,2e-05]
[1779208742833,53.64,76609.74,0.0,-1.0,0.0,2e-05]
[1779208743839,53.64,76608.4,0.0,-1.0,0.0,2e-05]
[1779208744847,53.64,76612.72,0.0,-1.0,0.0,2e-05]
[1779208745854,53.64,76616.05,0.0,-1.0,0.0,2e-05]
[1779208747868,53.64,76620.66,0.0,-1.0,0.0,2e-05]
[1779208748874,53.64,76621.23,0.0,-1.0,0.0,2e-05]
[1779208749882,53.64,76622.04,0.0,-1.0,0.0,2e-05]
[1779208750889,53.64,76623.08,0.0,-1.0,0.0,2e-05]
[1779208751900,53.64,76624.71,0.0,-1.0,0.0,2e-05]
[1779208752907,53.64,76624.07,0.0,-1.0,0.0,2e-05]
[1779208753914,53.64,76623.33,0.0,-1.0,0.0,2e-05]
[1779208755928,53.64,76623.9,0.0,-1.0,0.0,2e-05]
[1779208756935,53.64,76623.36,0.0,-1.0,0.0,2e-05]
[1779208757941,53.64,76624.26,0.0,-1.0,0.0,2e-05]
[1779208762978,53.64,76624.73,0.0,-1.0,0.0,2e-05]
[1779208763985,53.64,76626.3,0.0,-1.0,0.0,2e-05]
[1779208764995,53.64,76630.2,0.0,-1.0,0.0,3e-05]
[1779208767009,53.64,76631.08,0.0,-1.0,0.0,3e-05]
[1779208768016,53.64,76635.59,0.0,-1.0,0.0,3e-05]
[1779208769023,53.64,76637.14,0.0,-1.0,0.0,3e-05]
[1779208770030,53.64,76638.03,0.0,-1.0,0.0,3e-05]
[1779208772044,53.64,76638.25,0.0,-1.0,0.0,3e-05]
[1779208777078,53.64,76638.49,0.0,-1.0,0.0,3e-05]
[1779208778086,53.64,76639.31,0.0,-1.0,0.0,3e-05]
[1779208782114,53.64,76638.63,0.0,-1.0,0.0,3e-05]
[1779208787149,53.64,76637.87,0.0,-1.0,0.0,3e-05]
[1779208790170,53.64,76638.95,0.0,-1.0,0.0,3e-05]
[1779208795205,53.64,76639.58,0.0,-1.0,0.0,3e-05]
[1779208796685,53.64,76638.67,0.0,-1.0,0.0,3e-05]
[1779208799233,53.64,76637.46,0.0,-1.0,0.0,3e-05]
[1779208802253,53.64,76638.02,0.0,-1.0,0.0,3e-05]
[1779208804268,53.64,76638.72,0.0,-1.0,0.0,3e-05]
[1779208809303,53.64,76638.66,0.0,-1.0,0.0,3e-05]
[1779208810310,53.64,76639.18,0.0,-1.0,0.0,3e-05]
[1779208811317,53.64,76638.35,0.0,-1.0,0.0,3e-05]
[1779208814346,53.64,76636.49,0.0,-1.0,0.0,3e-05]
[1779208815353,53.64,76634.79,0.0,-1.0,0.0,3e-05]
[1779208816360,53.64,76634.25,0.0,-1.0,0.0,3e-05]
[1779208821395,53.64,76636.96,0.0,-1.0,0.0,3e-05]
[1779208822402,53.64,76643.1,0.0,-1.0,0.0,3e-05]
[1779208823409,53.64,76643.73,0.0,-1.0,0.0,3e-05]
[1779208825423,53.64,76642.56,0.0,-1.0,0.0,3e-05]
[1779208827437,53.64,76644.55,0.0,-1.0,0.0,3e-05]
[1779208828443,53.64,76645.93,0.0,-1.0,0.0,3e-05]
[1779208829451,53.64,76658.27,0.0,-1.0,0.0,3e-05]
[1779208830458,53.64,76657.12,0.0,-1.0,0.0,3e-05]
[1779208831469,53.64,76654.18,0.0,-1.0,0.0,3e-05]
[1779208832495,53.64,76654.18,0.0,-1.0,0.0,3e-05]
[1779208832583,53.64,76659.75,0.0,-1.0,0.0,3e-05]
[1779208836820,53.64,76662.56,0.0,-1.0,0.0,3e-05]
[1779208837511,53.64,76665.91,0.0,-1.0,0.0,3e-05]
[1779208842547,53.64,76677.47,0.0,-1.0,0.0,3e-05]
[1779208843555,53.64,76679.13,0.0,-1.0,0.0,3e-05]
[1779208844562,53.64,76680.59,0.0,-1.0,0.0,3e-05]
[1779208849597,53.64,76680.61,0.0,-1.0,0.0,3e-05]
[1779208852618,53.64,76676.31,0.0,-1.0,0.0,3e-05]
[1779208857943,53.64,76676.39,0.0,-1.0,0.0,3e-05]
[1779208857993,53.64,76678.27,0.0,-1.0,0.0,3e-05]
[1779208859187,53.64,76679.44,0.0,-1.0,0.0,3e-05]
[1779208860675,53.64,76678.54,0.0,-1.0,0.0,3e-05]
[1779208861682,53.64,76677.6,0.0,-1.0,0.0,3e-05]
[1779208862689,53.64,76678.32,0.0,-1.0,0.0,3e-05]
[1779208863696,53.64,76681.74,0.0,-1.0,0.0,3e-05]
[1779208864703,53.64,76681.17,0.0,-1.0,0.0,3e-05]
[1779208869738,53.64,76688.72,0.0,-1.0,0.0,3e-05]
[1779208870745,53.64,76692.21,0.0,-1.0,0.0,3e-05]
[1779208871752,53.64,76693.36,0.0,-1.0,0.0,3e-05]
[1779208872766,53.64,76694.57,0.0,-1.0,0.0,3e-05]
[1779208873766,53.64,76698.41,0.0,-1.0,0.0,3e-05]
[1779208874773,53.64,76700.25,0.0,-1.0,0.0,3e-05]
[1779208875780,53.64,76701.2,0.0,-1.0,0.0,3e-05]
[1779208877796,53.64,76696.58,0.0,-1.0,0.0,3e-05]
[1779208878802,53.64,76693.88,0.0,-1.0,0.0,3e-05]
[1779208879810,53.64,76690.72,0.0,-1.0,0.0,3e-05]
[1779208881824,53.64,76690.03,0.0,-1.0,0.0,3e-05]
[1779208884845,53.64,76698.28,0.0,-1.0,0.0,3e-05]
[1779208885852,53.64,76702.66,0.0,-1.0,0.0,3e-05]
[1779208886859,53.64,76700.19,0.0,-1.0,0.0,3e-05]
[1779208889880,53.64,76700.82,0.0,-1.0,0.0,3e-05]
[1779208891894,53.64,76700.79,0.0,-1.0,0.0,3e-05]
[1779208892901,53.64,76701.55,0.0,-1.0,0.0,3e-05]
[1779208894915,53.64,76702.69,0.0,-1.0,0.0,3e-05]
[1779208896929,53.64,76703.33,0.0,-1.0,0.0,3e-05]
[1779208898943,53.64,76700.17,0.0,-1.0,0.0,3e-05]
[1779208899950,53.64,76695.96,0.0,-1.0,0.0,3e-05]
[1779208900957,53.64,76695.1,0.0,-1.0,0.0,3e-05]
[1779208901964,53.64,76693.35,0.0,-1.0,0.0,3e-05]
[1779208902971,53.64,76687.94,0.0,-1.0,0.0,3e-05]
[1779208904985,53.64,76692.76,0.0,-1.0,0.0,3e-05]
[1779208908018,53.64,76693.49,0.0,-1.0,0.0,3e-05]
[1779208913049,53.64,76693.8,0.0,-1.0,0.0,3e-05]
[1779208918084,53.64,76693.84,0.0,-1.0,0.0,3e-05]
[1779208920098,53.64,76695.16,0.0,-1.0,0.0,3e-05]
[1779208921105,53.64,76698.05,0.0,-1.0,0.0,3e-05]
[1779208926140,53.64,76697.42,0.0,-1.0,0.0,3e-05]
[1779208928155,53.64,76698.16,0.0,-1.0,0.0,3e-05]
[1779208929160,53.64,76697.49,0.0,-1.0,0.0,3e-05]
[1779208930034,53.64,76697.49,0.0,-1.0,0.0,3e-05]
[1779208931177,53.64,76696.17,0.0,-1.0,0.0,3e-05]
[1779208932182,53.64,76695.54,0.0,-1.0,0.0,3e-05]
[1779208935203,53.64,76694.76,0.0,-1.0,0.0,3e-05]
[1779208936210,53.64,76691.12,0.0,-1.0,0.0,3e-05]
[1779208937217,53.64,76690.53,0.0,-1.0,0.0,3e-05]
[1779208938224,53.64,76687.14,0.0,-1.0,0.0,3e-05]
[1779208941245,53.64,76687.71,0.0,-1.0,0.0,3e-05]
[1779208945273,53.64,76692.47,0.0,-1.0,0.0,3e-05]
[1779208946280,53.64,76693.31,0.0,-1.0,0.0,3e-05]
[1779208948294,53.64,76697.17,0.0,-1.0,0.0,3e-05]
[1779208949300,53.64,76697.85,0.0,-1.0,0.0,3e-05]
[1779208951315,53.64,76698.05,0.0,-1.0,0.0,3e-05]
[1779208955343,53.64,76699.68,0.0,-1.0,0.0,3e-05]
[1779208956350,53.64,76698.93,0.0,-1.0,0.0,3e-05]
[1779208957357,53.64,76699.58,0.0,-1.0,0.0,3e-05]
[1779208958364,53.64,76698.26,0.0,-1.0,0.0,3e-05]
[1779208963398,53.64,76697.81,0.0,-1.0,0.0,3e-05]
[1779208966420,53.64,76695.83,0.0,-1.0,0.0,3e-05]
[1779208967427,53.64,76693.01,0.0,-1.0,0.0,3e-05]
[1779208969441,53.64,76689.15,0.0,-1.0,0.0,3e-05]
[1779208971455,53.64,76690.34,0.0,-1.0,0.0,3e-05]
[1779208973469,53.64,76689.15,0.0,-1.0,0.0,3e-05]
[1779208974476,53.64,76688.49,0.0,-1.0,0.0,3e-05]
[1779208978510,53.64,76686.01,0.0,-1.0,0.0,3e-05]
[1779208979519,53.64,76685.03,0.0,-1.0,0.0,3e-05]
[1779208980525,53.64,76688.69,0.0,-1.0,0.0,3e-05]
[1779208981532,53.64,76697.54,0.0,-1.0,0.0,3e-05]
[1779208982542,53.64,76698.28,0.0,-1.0,0.0,3e-05]
[1779208983549,53.64,76702.09,0.0,-1.0,0.0,3e-05]
[1779208984556,53.64,76703.34,0.0,-1.0,0.0,3e-05]
[1779208985563,53.64,76704.7,0.0,-1.0,0.0,3e-05]
[1779208986570,53.64,76706.92,0.0,-1.0,0.0,3e-05]
[1779208991605,53.64,76706.77,0.0,-1.0,0.0,3e-05]
[1779208993619,53.64,76707.8,0.0,-1.0,0.0,3e-05]
[1779208994626,53.64,76709.22,0.0,-1.0,0.0,3e-05]
[1779208997647,53.64,76705.52,0.0,-1.0,0.0,3e-05]
[1779209000668,53.64,76706.19,0.0,-1.0,0.0,3e-05]
[1779209001675,53.64,76706.97,0.0,-1.0,0.0,3e-05]
[1779209003688,53.64,76704.9,0.0,-1.0,0.0,3e-05]
[1779209004697,53.64,76702.71,0.0,-1.0,0.0,3e-05]
[1779209008724,53.64,76699.47,0.0,-1.0,0.0,3e-05]
[1779209010178,53.64,76696.68,0.0,-1.0,0.0,3e-05]
[1779209011745,53.64,76697.77,0.0,-1.0,0.0,3e-05]
[1779209012752,53.64,76698.72,0.0,-1.0,0.0,3e-05]
[1779209013759,53.64,76700.23,0.0,-1.0,0.0,3e-05]
[1779209016780,53.64,76700.85,0.0,-1.0,0.0,3e-05]
[1779209019801,53.64,76700.24,0.0,-1.0,0.0,3e-05]
[1779209020808,53.64,76700.9,0.0,-1.0,0.0,3e-05]
[1779209025843,53.64,76700.73,0.0,-1.0,0.0,3e-05]
[1779209031885,53.64,76700.23,0.0,-1.0,0.0,3e-05]
[1779209033899,53.64,76698.51,0.0,-1.0,0.0,3e-05]
[1779209035913,53.64,76697.62,0.0,-1.0,0.0,3e-05]
[1779209037927,53.64,76696.94,0.0,-1.0,0.0,3e-05]
[1779209039941,53.64,76698.31,0.0,-1.0,0.0,3e-05]
[1779209044978,53.64,76700.94,0.0,-1.0,0.0,3e-05]
[1779209045985,53.64,76701.7,0.0,-1.0,0.0,3e-05]
[1779209046992,53.64,76702.32,0.0,-1.0,0.0,3e-05]
[1779209049006,53.64,76703.35,0.0,-1.0,0.0,3e-05]
[1779209050013,53.64,76702.62,0.0,-1.0,0.0,3e-05]
[1779209051020,53.64,76701.95,0.0,-1.0,0.0,3e-05]
[1779209052028,53.64,76700.87,0.0,-1.0,0.0,3e-05]
[1779209053035,53.64,76701.8,0.0,-1.0,0.0,3e-05]
[1779209055049,53.64,76701.11,0.0,-1.0,0.0,3e-05]
[1779209058070,53.64,76702.0,0.0,-1.0,0.0,3e-05]
[1779209062099,53.64,76705.33,0.0,-1.0,0.0,3e-05]
[1779209063105,53.64,76707.01,0.0,-1.0,0.0,3e-05]
[1779209064112,53.64,76710.03,0.0,-1.0,0.0,3e-05]
[1779209065120,53.64,76711.28,0.0,-1.0,0.0,3e-05]
[1779209066127,53.64,76714.35,0.0,-1.0,0.0,3e-05]
[1779209067133,53.64,76715.63,0.0,-1.0,0.0,3e-05]
[1779209069148,53.64,76717.29,0.0,-1.0,0.0,3e-05]
[1779209070154,53.64,76716.28,0.0,-1.0,0.0,3e-05]
[1779209071161,53.64,76718.41,0.0,-1.0,0.0,3e-05]
[1779209073176,53.64,76719.04,0.0,-1.0,0.0,3e-05]
[1779209078211,53.64,76719.29,0.0,-1.0,0.0,3e-05]
[1779209080225,53.64,76719.99,0.0,-1.0,0.0,3e-05]
[1779209085259,53.64,76718.08,0.0,-1.0,0.0,3e-05]
[1779209086267,53.64,76719.25,0.0,-1.0,0.0,3e-05]
[1779209087274,53.64,76718.26,0.0,-1.0,0.0,3e-05]
[1779209089288,53.64,76719.51,0.0,-1.0,0.0,3e-05]
[1779209091302,53.64,76720.1,0.0,-1.0,0.0,3e-05]
[1779209092309,53.64,76720.94,0.0,-1.0,0.0,3e-05]
[1779209093316,53.64,76723.47,0.0,-1.0,0.0,3e-05]
[1779209094323,53.64,76725.8,0.0,-1.0,0.0,3e-05]
[1779209095330,53.64,76729.32,0.0,-1.0,0.0,3e-05]
[1779209098351,53.64,76730.31,0.0,-1.0,0.0,3e-05]
[1779209099358,53.64,76732.18,0.0,-1.0,0.0,3e-05]
[1779209100365,53.64,76733.96,0.0,-1.0,0.0,3e-05]
[1779209101377,53.64,76739.29,0.0,-1.0,0.0,3e-05]
[1779209102379,53.64,76744.28,0.0,-1.0,0.0,3e-05]
[1779209103385,53.64,76747.13,0.0,-1.0,0.0,3e-05]
[1779209108421,53.64,76743.48,0.0,-1.0,0.0,3e-05]
[1779209111442,53.64,76742.73,0.0,-1.0,0.0,3e-05]
[1779209112449,53.64,76741.71,0.0,-1.0,0.0,3e-05]
[1779209113456,53.64,76743.26,0.0,-1.0,0.0,3e-05]
[1779209114463,53.64,76744.86,0.0,-1.0,0.0,3e-05]
[1779209118492,53.64,76744.0,0.0,-1.0,0.0,3e-05]
[1779209121513,53.64,76742.61,0.0,-1.0,0.0,3e-05]
[1779209122520,53.64,76745.54,0.0,-1.0,0.0,3e-05]
[1779209123527,53.64,76747.61,0.0,-1.0,0.0,3e-05]
[1779209127555,53.64,76748.74,0.0,-1.0,0.0,3e-05]
[1779209128562,53.64,76750.49,0.0,-1.0,0.0,3e-05]
[1779209131584,53.64,76751.12,0.0,-1.0,0.0,3e-05]
[1779209132591,53.64,76749.89,0.0,-1.0,0.0,3e-05]
[1779209137626,53.64,76750.09,0.0,-1.0,0.0,3e-05]
[1779209138633,53.64,76746.66,0.0,-1.0,0.0,3e-05]
[1779209140648,53.64,76747.4,0.0,-1.0,0.0,3e-05]
[1779209141655,53.64,76744.57,0.0,-1.0,0.0,3e-05]
[1779209142662,53.64,76742.07,0.0,-1.0,0.0,3e-05]
[1779209144676,53.64,76741.07,0.0,-1.0,0.0,3e-05]
[1779209145683,53.64,76740.3,0.0,-1.0,0.0,3e-05]
[1779209149711,53.64,76740.97,0.0,-1.0,0.0,3e-05]
[1779209150718,53.64,76742.94,0.0,-1.0,0.0,3e-05]
[1779209151725,53.64,76743.62,0.0,-1.0,0.0,3e-05]
[1779209154746,53.64,76744.72,0.0,-1.0,0.0,3e-05]
[1779209155753,53.64,76747.16,0.0,-1.0,0.0,3e-05]
[1779209157767,53.64,76748.06,0.0,-1.0,0.0,3e-05]
[1779209158774,53.64,76748.87,0.0,-1.0,0.0,3e-05]
[1779209162802,53.64,76751.11,0.0,-1.0,0.0,3e-05]
[1779209163809,53.64,76756.44,0.0,-1.0,0.0,3e-05]
[1779209166526,53.64,76756.64,0.0,-1.0,0.0,3e-05]
[1779209166577,53.64,76756.93,0.0,-1.0,0.0,3e-05]
[1779209166820,53.64,76756.93,0.0,-1.0,0.0,3e-05]
[1779209167837,53.64,76760.57,0.0,-1.0,0.0,3e-05]
[1779209168846,53.64,76759.63,0.0,-1.0,0.0,3e-05]
[1779209173567,53.64,76760.04,0.0,-1.0,0.0,3e-05]
[1779209172877,53.64,76763.6,0.0,-1.0,0.0,3e-05]
[1779209173716,53.64,76763.6,0.0,-1.0,0.0,3e-05]
[1779209174525,53.64,76763.6,0.0,-1.0,0.0,3e-05]
[1779209174626,53.64,76764.96,0.0,-1.0,0.0,3e-05]
[1779209174890,53.64,76763.03,0.0,-1.0,0.0,3e-05]
[1779209178050,53.64,76762.98,0.0,-1.0,0.0,3e-05]
[1779209178272,53.64,76762.98,0.0,-1.0,0.0,3e-05]
[1779209178661,53.64,76758.53,0.0,-1.0,0.0,3e-05]
[1779209178776,53.64,76758.53,0.0,-1.0,0.0,3e-05]
[1779209178922,53.64,76758.33,0.0,-1.0,0.0,3e-05]
[1779209183958,53.64,76760.23,0.0,-1.0,0.0,3e-05]
[1779209184965,53.64,76765.67,0.0,-1.0,0.0,3e-05]
[1779209186157,53.64,76765.67,0.0,-1.0,0.0,3e-05]
[1779209186272,53.64,76765.67,0.0,-1.0,0.0,3e-05]
[1779209186283,53.64,76765.67,0.0,-1.0,0.0,3e-05]
[1779209186520,53.64,76765.67,0.0,-1.0,0.0,3e-05]
[1779209186979,53.64,76763.74,0.0,-1.0,0.0,3e-05]
[1779209188136,53.64,76763.74,0.0,-1.0,0.0,3e-05]
[1779209188274,53.64,76763.74,0.0,-1.0,0.0,3e-05]
[1779209188298,53.64,76763.74,0.0,-1.0,0.0,3e-05]
[1779209188523,53.64,76763.74,0.0,-1.0,0.0,3e-05]
[1779209188624,53.64,76762.98,0.0,-1.0,0.0,3e-05]
[1779209188993,53.64,76760.95,0.0,-1.0,0.0,3e-05]
[1779209191007,53.64,76760.47,0.0,-1.0,0.0,3e-05]
[1779209193021,53.64,76757.1,0.0,-1.0,0.0,3e-05]
[1779209194028,53.64,76750.26,0.0,-1.0,0.0,3e-05]
[1779209195281,53.64,76750.26,0.0,-1.0,0.0,3e-05]
[1779209195389,53.64,76750.26,0.0,-1.0,0.0,3e-05]
[1779209195522,53.64,76750.26,0.0,-1.0,0.0,3e-05]
[1779209195535,53.64,76744.85,0.0,-1.0,0.0,3e-05]
[1779209196705,53.64,76743.96,0.0,-1.0,0.0,3e-05]
[1779209196773,53.64,76743.96,0.0,-1.0,0.0,3e-05]
[1779209196852,53.64,76743.96,0.0,-1.0,0.0,3e-05]
[1779209197023,53.64,76743.96,0.0,-1.0,0.0,3e-05]
[1779209197049,53.64,76739.13,0.0,-1.0,0.0,3e-05]
[1779209198056,53.64,76737.23,0.0,-1.0,0.0,3e-05]
[1779209201633,53.64,76737.15,0.0,-1.0,0.0,3e-05]
[1779209201077,53.64,76733.9,0.0,-1.0,0.0,3e-05]
[1779209201771,53.64,76733.9,0.0,-1.0,0.0,3e-05]
[1779209201793,53.64,76733.9,0.0,-1.0,0.0,3e-05]
[1779209202025,53.64,76733.9,0.0,-1.0,0.0,3e-05]
[1779209202084,53.64,76735.93,0.0,-1.0,0.0,3e-05]
[1779209203043,53.64,76735.93,0.0,-1.0,0.0,3e-05]
[1779209203149,53.64,76735.93,0.0,-1.0,0.0,3e-05]
[1779209203273,53.64,76735.93,0.0,-1.0,0.0,3e-05]
[1779209203360,53.64,76736.98,0.0,-1.0,0.0,3e-05]
[1779209206113,53.64,76739.86,0.0,-1.0,0.0,3e-05]
[1779209207119,53.64,76742.63,0.0,-1.0,0.0,3e-05]
[1779209208883,53.64,76743.58,0.0,-1.0,0.0,3e-05]
[1779209208946,53.64,76743.58,0.0,-1.0,0.0,3e-05]
[1779209209026,53.64,76743.58,0.0,-1.0,0.0,3e-05]
[1779209209132,53.64,76740.47,0.0,-1.0,0.0,3e-05]
[1779209209949,53.64,76740.47,0.0,-1.0,0.0,3e-05]
[1779209210023,53.64,76740.47,0.0,-1.0,0.0,3e-05]
[1779209210032,53.64,76740.47,0.0,-1.0,0.0,3e-05]
[1779209210273,53.64,76740.47,0.0,-1.0,0.0,3e-05]
[1779209210351,53.64,76739.9,0.0,-1.0,0.0,3e-05]
[1779209211150,53.64,76741.55,0.0,-1.0,0.0,3e-05]
[1779209214171,53.64,76739.78,0.0,-1.0,0.0,3e-05]
[1779209214929,53.64,76739.78,0.0,-1.0,0.0,3e-05]
[1779209214994,53.64,76739.78,0.0,-1.0,0.0,3e-05]
[1779209215021,53.64,76739.78,0.0,-1.0,0.0,3e-05]
[1779209219206,53.64,76737.07,0.0,-1.0,0.0,3e-05]
[1779209219931,53.64,76737.07,0.0,-1.0,0.0,3e-05]
[1779209219971,53.64,76737.07,0.0,-1.0,0.0,3e-05]
[1779209220032,53.64,76737.07,0.0,-1.0,0.0,3e-05]
[1779209221220,53.64,76730.23,0.0,-1.0,0.0,3e-05]
[1779209222103,53.64,76730.23,0.0,-1.0,0.0,3e-05]
[1779209222172,53.64,76730.23,0.0,-1.0,0.0,3e-05]
[1779209222271,53.64,76730.23,0.0,-1.0,0.0,3e-05]
[1779209222372,53.64,76729.67,0.0,-1.0,0.0,3e-05]
[1779209223233,53.64,76727.92,0.0,-1.0,0.0,3e-05]
[1779209224241,53.64,76733.45,0.0,-1.0,0.0,3e-05]
[1779209225130,53.64,76733.45,0.0,-1.0,0.0,3e-05]
[1779209225142,53.64,76733.45,0.0,-1.0,0.0,3e-05]
[1779209225274,53.64,76733.45,0.0,-1.0,0.0,3e-05]
[1779209225372,53.64,76737.08,0.0,-1.0,0.0,3e-05]
[1779209226477,53.64,76737.08,0.0,-1.0,0.0,3e-05]
[1779209226522,53.64,76737.08,0.0,-1.0,0.0,3e-05]
[1779209226537,53.64,76737.08,0.0,-1.0,0.0,3e-05]
[1779209226623,53.64,76736.52,0.0,-1.0,0.0,3e-05]
[1779209226772,53.64,76736.52,0.0,-1.0,0.0,3e-05]
[1779209231290,53.64,76733.76,0.0,-1.0,0.0,3e-05]
[1779209232695,53.64,76733.76,0.0,-1.0,0.0,3e-05]
[1779209232716,53.64,76729.25,0.0,-1.0,0.0,3e-05]
[1779209232769,53.64,76729.25,0.0,-1.0,0.0,3e-05]
[1779209233023,53.64,76729.25,0.0,-1.0,0.0,3e-05]
[1779209233304,53.64,76725.76,0.0,-1.0,0.0,3e-05]
[1779209234218,53.64,76725.76,0.0,-1.0,0.0,3e-05]
[1779209234274,53.64,76725.76,0.0,-1.0,0.0,3e-05]
[1779209234329,53.64,76725.76,0.0,-1.0,0.0,3e-05]
[1779209234523,53.64,76725.76,0.0,-1.0,0.0,3e-05]
[1779209234573,53.64,76723.76,0.0,-1.0,0.0,3e-05]
[1779209235319,53.64,76721.4,0.0,-1.0,0.0,3e-05]
[1779209238339,53.64,76717.68,0.0,-1.0,0.0,3e-05]
[1779209239121,53.64,76717.68,0.0,-1.0,0.0,3e-05]
[1779209239186,53.64,76717.68,0.0,-1.0,0.0,3e-05]
[1779209239274,53.64,76717.68,0.0,-1.0,0.0,3e-05]
[1779209239334,53.64,76717.68,0.0,-1.0,0.0,3e-05]
[1779209239346,53.64,76714.25,0.0,-1.0,0.0,3e-05]
[1779209241510,53.64,76713.13,0.0,-1.0,0.0,3e-05]
[1779209241527,53.64,76713.13,0.0,-1.0,0.0,3e-05]
[1779209241660,53.64,76713.13,0.0,-1.0,0.0,3e-05]
[1779209241628,53.64,76712.5,0.0,-1.0,0.0,3e-05]
[1779209241770,53.64,76712.5,0.0,-1.0,0.0,3e-05]
[1779209242522,53.64,76712.5,0.0,-1.0,0.0,3e-05]
[1779209242683,53.64,76712.5,0.0,-1.0,0.0,3e-05]
[1779209242622,53.64,76709.5,0.0,-1.0,0.0,3e-05]
[1779209244521,53.64,76708.47,0.0,-1.0,0.0,3e-05]
[1779209244742,53.64,76707.47,0.0,-1.0,0.0,3e-05]
[1779209247288,53.64,76707.01,0.0,-1.0,0.0,3e-05]
[1779209247433,53.64,76707.01,0.0,-1.0,0.0,3e-05]
[1779209247522,53.64,76707.01,0.0,-1.0,0.0,3e-05]
[1779209247527,53.64,76707.05,0.0,-1.0,0.0,3e-05]
[1779209248522,53.64,76707.05,0.0,-1.0,0.0,3e-05]
[1779209248649,53.64,76707.05,0.0,-1.0,0.0,3e-05]
[1779209251430,53.64,76710.17,0.0,-1.0,0.0,3e-05]
[1779209252525,53.64,76710.17,0.0,-1.0,0.0,3e-05]
[1779209252537,53.64,76710.17,0.0,-1.0,0.0,3e-05]
[1779209252769,53.64,76710.01,0.0,-1.0,0.0,3e-05]
[1779209252833,53.64,76710.01,0.0,-1.0,0.0,3e-05]
[1779209253021,53.64,76710.01,0.0,-1.0,0.0,3e-05]
[1779209253444,53.64,76709.48,0.0,-1.0,0.0,3e-05]
[1779209255458,53.64,76710.94,0.0,-1.0,0.0,3e-05]
[1779209256529,53.64,76710.94,0.0,-1.0,0.0,3e-05]
[1779209256604,53.64,76710.94,0.0,-1.0,0.0,3e-05]
[1779209256693,53.64,76717.06,0.0,-1.0,0.0,3e-05]
[1779209257472,53.64,76714.98,0.0,-1.0,0.0,3e-05]
[1779209258138,53.64,76714.98,0.0,-1.0,0.0,3e-05]
[1779209258272,53.64,76714.98,0.0,-1.0,0.0,3e-05]
[1779209258288,53.64,76714.98,0.0,-1.0,0.0,3e-05]
[1779209258525,53.64,76714.98,0.0,-1.0,0.0,3e-05]
[1779209258544,53.64,76716.96,0.0,-1.0,0.0,3e-05]
[1779209260494,53.64,76718.37,0.0,-1.0,0.0,3e-05]
[1779209261501,53.64,76723.76,0.0,-1.0,0.0,3e-05]
[1779209262006,53.64,76723.76,0.0,-1.0,0.0,3e-05]
[1779209262020,53.64,76723.76,0.0,-1.0,0.0,3e-05]
[1779209262085,53.64,76723.76,0.0,-1.0,0.0,3e-05]
[1779209262275,53.64,76723.76,0.0,-1.0,0.0,3e-05]
[1779209262964,53.64,76724.91,0.0,-1.0,0.0,3e-05]
[1779209263029,53.64,76724.91,0.0,-1.0,0.0,3e-05]
[1779209263039,53.64,76724.91,0.0,-1.0,0.0,3e-05]
[1779209263274,53.64,76724.91,0.0,-1.0,0.0,3e-05]
[1779209263515,53.64,76725.46,0.0,-1.0,0.0,3e-05]
[1779209264522,53.64,76729.49,0.0,-1.0,0.0,3e-05]
[1779209267066,53.64,76730.08,0.0,-1.0,0.0,3e-05]
[1779209267177,53.64,76730.08,0.0,-1.0,0.0,3e-05]
[1779209267274,53.64,76730.08,0.0,-1.0,0.0,3e-05]
[1779209267287,53.64,76730.08,0.0,-1.0,0.0,3e-05]
[1779209267543,53.64,76731.43,0.0,-1.0,0.0,3e-05]
[1779209270520,53.64,76731.48,0.0,-1.0,0.0,3e-05]
[1779209270697,53.64,76731.48,0.0,-1.0,0.0,3e-05]
[1779209271127,53.64,76731.94,0.0,-1.0,0.0,3e-05]
[1779209271271,53.64,76731.94,0.0,-1.0,0.0,3e-05]
[1779209271285,53.64,76731.94,0.0,-1.0,0.0,3e-05]
[1779209271523,53.64,76731.94,0.0,-1.0,0.0,3e-05]
[1779209271571,53.64,76731.27,0.0,-1.0,0.0,3e-05]
[1779209272525,53.64,76731.27,0.0,-1.0,0.0,3e-05]
[1779209272821,53.64,76731.54,0.0,-1.0,0.0,3e-05]
[1779209276520,53.64,76730.6,0.0,-1.0,0.0,3e-05]
[1779209276707,53.64,76730.6,0.0,-1.0,0.0,3e-05]
[1779209278531,53.64,76731.43,0.0,-1.0,0.0,3e-05]
[1779209278556,53.64,76731.43,0.0,-1.0,0.0,3e-05]
[1779209280522,53.64,76731.79,0.0,-1.0,0.0,3e-05]
[1779209280755,53.64,76731.79,0.0,-1.0,0.0,3e-05]
[1779209284524,53.64,76731.87,0.0,-1.0,0.0,3e-05]
[1779209284777,53.64,76731.92,0.0,-1.0,0.0,3e-05]
[1779209288521,53.64,76731.62,0.0,-1.0,0.0,3e-05]
[1779209288813,53.64,76731.3,0.0,-1.0,0.0,3e-05]
[1779209294733,53.64,76731.0,0.0,-1.0,0.0,3e-05]
[1779209294799,53.64,76731.0,0.0,-1.0,0.0,3e-05]
[1779209294863,53.64,76731.0,0.0,-1.0,0.0,3e-05]
[1779209295024,53.64,76731.0,0.0,-1.0,0.0,3e-05]
[1779209295740,53.64,76728.81,0.0,-1.0,0.0,3e-05]
[1779209295951,53.64,76728.81,0.0,-1.0,0.0,3e-05]
[1779209296021,53.64,76728.81,0.0,-1.0,0.0,3e-05]
[1779209296116,53.64,76728.81,0.0,-1.0,0.0,3e-05]
[1779209296270,53.64,76728.81,0.0,-1.0,0.0,3e-05]
[1779209300773,53.64,76729.12,0.0,-1.0,0.0,3e-05]
[1779209300775,53.64,76730.52,0.0,-1.0,0.0,3e-05]
[1779209300833,53.64,76730.52,0.0,-1.0,0.0,3e-05]
[1779209301022,53.64,76730.52,0.0,-1.0,0.0,3e-05]
[1779209301782,53.64,76730.38,0.0,-1.0,0.0,3e-05]
[1779209302621,53.64,76730.38,0.0,-1.0,0.0,3e-05]
[1779209302771,53.64,76730.38,0.0,-1.0,0.0,3e-05]
[1779209302780,53.64,76730.38,0.0,-1.0,0.0,3e-05]
[1779209302789,53.64,76728.67,0.0,-1.0,0.0,3e-05]
[1779209303022,53.64,76728.67,0.0,-1.0,0.0,3e-05]
[1779209304260,53.64,76728.67,0.0,-1.0,0.0,3e-05]
[1779209304270,53.64,76728.67,0.0,-1.0,0.0,3e-05]
[1779209304519,53.64,76728.67,0.0,-1.0,0.0,3e-05]
[1779209304549,53.64,76724.09,0.0,-1.0,0.0,3e-05]
[1779209304802,53.64,76721.18,0.0,-1.0,0.0,3e-05]
[1779209305810,53.64,76718.41,0.0,-1.0,0.0,3e-05]
[1779209306943,53.64,76718.41,0.0,-1.0,0.0,3e-05]
[1779209307001,53.64,76718.41,0.0,-1.0,0.0,3e-05]
[1779209307026,53.64,76718.41,0.0,-1.0,0.0,3e-05]
[1779209307146,53.64,76718.41,0.0,-1.0,0.0,3e-05]
[1779209307247,53.64,76714.26,0.0,-1.0,0.0,3e-05]
[1779209307824,53.64,76709.19,0.0,-1.0,0.0,3e-05]
[1779209309788,53.64,76709.19,0.0,-1.0,0.0,3e-05]
[1779209308830,53.64,76701.71,0.0,-1.0,0.0,3e-05]
[1779209309948,53.64,76701.71,0.0,-1.0,0.0,3e-05]
[1779209310020,53.64,76701.71,0.0,-1.0,0.0,3e-05]
[1779209310057,53.64,76701.71,0.0,-1.0,0.0,3e-05]
[1779209310706,53.64,76701.71,0.0,-1.0,0.0,3e-05]
[1779209310771,53.64,76701.71,0.0,-1.0,0.0,3e-05]
[1779209310098,53.64,76700.1,0.0,-1.0,0.0,3e-05]
[1779209310807,53.64,76700.1,0.0,-1.0,0.0,3e-05]
[1779209311021,53.64,76700.1,0.0,-1.0,0.0,3e-05]
[1779209311026,53.64,76696.77,0.0,-1.0,0.0,3e-05]
[1779209312525,53.64,76696.77,0.0,-1.0,0.0,3e-05]
[1779209312554,53.64,76696.77,0.0,-1.0,0.0,3e-05]
[1779209312627,53.64,76692.18,0.0,-1.0,0.0,3e-05]
[1779209313867,53.64,76695.88,0.0,-1.0,0.0,3e-05]
[1779209316523,53.64,76696.66,0.0,-1.0,0.0,3e-05]
[1779209316631,53.64,76696.66,0.0,-1.0,0.0,3e-05]
[1779209318523,53.64,76696.38,0.0,-1.0,0.0,3e-05]
[1779209318688,53.64,76696.38,0.0,-1.0,0.0,3e-05]
[1779209318727,53.64,76700.86,0.0,-1.0,0.0,3e-05]
[1779209318902,53.64,76707.01,0.0,-1.0,0.0,3e-05]
[1779209320002,53.64,76707.01,0.0,-1.0,0.0,3e-05]
[1779209320028,53.64,76707.01,0.0,-1.0,0.0,3e-05]
[1779209320271,53.64,76707.01,0.0,-1.0,0.0,3e-05]
[1779209320773,53.64,76707.01,0.0,-1.0,0.0,3e-05]
[1779209320794,53.64,76707.01,0.0,-1.0,0.0,3e-05]
[1779209320805,53.64,76707.62,0.0,-1.0,0.0,3e-05]
[1779209321023,53.64,76707.62,0.0,-1.0,0.0,3e-05]
[1779209321083,53.64,76707.62,0.0,-1.0,0.0,3e-05]
[1779209322930,53.64,76709.56,0.0,-1.0,0.0,3e-05]
[1779209324520,53.64,76709.56,0.0,-1.0,0.0,3e-05]
[1779209324652,53.64,76709.56,0.0,-1.0,0.0,3e-05]
[1779209324734,53.64,76709.56,0.0,-1.0,0.0,3e-05]
[1779209324772,53.64,76709.56,0.0,-1.0,0.0,3e-05]
[1779209324784,53.64,76709.56,0.0,-1.0,0.0,3e-05]
[1779209325022,53.64,76708.58,0.0,-1.0,0.0,3e-05]
[1779209325123,53.64,76708.18,0.0,-1.0,0.0,3e-05]
[1779209326526,53.64,76708.18,0.0,-1.0,0.0,3e-05]
[1779209326595,53.64,76708.18,0.0,-1.0,0.0,3e-05]
[1779209329756,53.64,76709.11,0.0,-1.0,0.0,3e-05]
[1779209329770,53.64,76709.11,0.0,-1.0,0.0,3e-05]
[1779209329785,53.64,76709.11,0.0,-1.0,0.0,3e-05]
[1779209329815,53.64,76711.19,0.0,-1.0,0.0,3e-05]
[1779209330300,53.64,76711.19,0.0,-1.0,0.0,3e-05]
[1779209330486,53.64,76711.19,0.0,-1.0,0.0,3e-05]
[1779209330528,53.64,76711.19,0.0,-1.0,0.0,3e-05]
[1779209330629,53.64,76714.75,0.0,-1.0,0.0,3e-05]
[1779209330986,53.64,76716.36,0.0,-1.0,0.0,3e-05]
[1779209332524,53.64,76716.36,0.0,-1.0,0.0,3e-05]
[1779209332641,53.64,76716.36,0.0,-1.0,0.0,3e-05]
[1779209332740,53.64,76713.97,0.0,-1.0,0.0,3e-05]
[1779209334526,53.64,76712.87,0.0,-1.0,0.0,3e-05]
[1779209334674,53.64,76712.87,0.0,-1.0,0.0,3e-05]
[1779209338529,53.64,76712.84,0.0,-1.0,0.0,3e-05]
[1779209338751,53.64,76712.84,0.0,-1.0,0.0,3e-05]
[1779209340522,53.64,76713.05,0.0,-1.0,0.0,3e-05]
[1779209340754,53.64,76713.05,0.0,-1.0,0.0,3e-05]
[1779209341640,53.64,76713.44,0.0,-1.0,0.0,3e-05]
[1779209341752,53.64,76713.44,0.0,-1.0,0.0,3e-05]
[1779209341770,53.64,76713.44,0.0,-1.0,0.0,3e-05]
[1779209341794,53.64,76712.59,0.0,-1.0,0.0,3e-05]
[1779209342528,53.64,76712.59,0.0,-1.0,0.0,3e-05]
[1779209342686,53.64,76712.59,0.0,-1.0,0.0,3e-05]
[1779209346523,53.64,76713.26,0.0,-1.0,0.0,3e-05]
[1779209346534,53.64,76713.26,0.0,-1.0,0.0,3e-05]
[1779209348529,53.64,76713.31,0.0,-1.0,0.0,3e-05]
[1779209348730,53.64,76713.31,0.0,-1.0,0.0,3e-05]
[1779209349771,53.64,76713.26,0.0,-1.0,0.0,3e-05]
[1779209349916,53.64,76714.14,0.0,-1.0,0.0,3e-05]
[1779209350023,53.64,76714.14,0.0,-1.0,0.0,3e-05]
[1779209350532,53.64,76714.14,0.0,-1.0,0.0,3e-05]
[1779209350541,53.64,76714.14,0.0,-1.0,0.0,3e-05]
[1779209350634,53.64,76717.83,0.0,-1.0,0.0,3e-05]
[1779209351128,53.64,76719.87,0.0,-1.0,0.0,3e-05]
[1779209354170,53.64,76719.75,0.0,-1.0,0.0,3e-05]
[1779209354271,53.64,76719.75,0.0,-1.0,0.0,3e-05]
[1779209355156,53.64,76726.96,0.0,-1.0,0.0,3e-05]
[1779209356110,53.64,76726.96,0.0,-1.0,0.0,3e-05]
[1779209356119,53.64,76726.96,0.0,-1.0,0.0,3e-05]
[1779209356271,53.64,76726.96,0.0,-1.0,0.0,3e-05]
[1779209356321,53.64,76728.5,0.0,-1.0,0.0,3e-05]
[1779209358177,53.64,76730.43,0.0,-1.0,0.0,3e-05]
[1779209363547,53.64,76730.45,0.0,-1.0,0.0,3e-05]
[1779209363812,53.64,76730.45,0.0,-1.0,0.0,3e-05]
[1779209363848,53.64,76730.81,0.0,-1.0,0.0,3e-05]
[1779209363898,53.64,76730.81,0.0,-1.0,0.0,3e-05]
[1779209364021,53.64,76730.81,0.0,-1.0,0.0,3e-05]
[1779209364219,53.64,76730.88,0.0,-1.0,0.0,3e-05]
[1779209369254,53.64,76732.47,0.0,-1.0,0.0,3e-05]
[1779209370380,53.64,76732.47,0.0,-1.0,0.0,3e-05]
[1779209370448,53.64,76732.47,0.0,-1.0,0.0,3e-05]
[1779209370536,53.64,76732.47,0.0,-1.0,0.0,3e-05]
[1779209370637,53.64,76733.14,0.0,-1.0,0.0,3e-05]
[1779209371268,53.64,76734.55,0.0,-1.0,0.0,3e-05]
[1779209376303,53.64,76734.59,0.0,-1.0,0.0,3e-05]
[1779209378316,53.64,76737.96,0.0,-1.0,0.0,3e-05]
[1779209379324,53.64,76742.94,0.0,-1.0,0.0,3e-05]
[1779209380331,53.64,76750.12,0.0,-1.0,0.0,3e-05]
[1779209381085,53.64,76750.12,0.0,-1.0,0.0,3e-05]
[1779209381099,53.64,76750.12,0.0,-1.0,0.0,3e-05]
[1779209381272,53.64,76750.12,0.0,-1.0,0.0,3e-05]
[1779209381338,53.64,76748.95,0.0,-1.0,0.0,3e-05]
[1779209384359,53.64,76738.63,0.0,-1.0,0.0,3e-05]
[1779209385366,53.64,76733.17,0.0,-1.0,0.0,3e-05]
[1779209386008,53.64,76733.17,0.0,-1.0,0.0,3e-05]
[1779209386021,53.64,76733.17,0.0,-1.0,0.0,3e-05]
[1779209386033,53.64,76733.17,0.0,-1.0,0.0,3e-05]
[1779209386270,53.64,76733.17,0.0,-1.0,0.0,3e-05]
[1779209386373,53.64,76734.12,0.0,-1.0,0.0,3e-05]
[1779209387379,53.64,76735.38,0.0,-1.0,0.0,3e-05]
[1779209388387,53.64,76738.96,0.0,-1.0,0.0,3e-05]
[1779209389782,53.64,76738.96,0.0,-1.0,0.0,3e-05]
[1779209389839,53.64,76738.96,0.0,-1.0,0.0,3e-05]
[1779209389854,53.64,76736.99,0.0,-1.0,0.0,3e-05]
[1779209390024,53.64,76736.99,0.0,-1.0,0.0,3e-05]
[1779209390158,53.64,76736.99,0.0,-1.0,0.0,3e-05]
[1779209390401,53.64,76735.28,0.0,-1.0,0.0,3e-05]
[1779209391408,53.64,76730.82,0.0,-1.0,0.0,3e-05]
[1779209392521,53.64,76730.82,0.0,-1.0,0.0,3e-05]
[1779209392720,53.64,76730.82,0.0,-1.0,0.0,3e-05]
[1779209392820,53.64,76728.45,0.0,-1.0,0.0,3e-05]
[1779209396521,53.64,76728.52,0.0,-1.0,0.0,3e-05]
[1779209396773,53.64,76728.52,0.0,-1.0,0.0,3e-05]
[1779209396871,53.64,76728.92,0.0,-1.0,0.0,3e-05]
[1779209398520,53.64,76729.25,0.0,-1.0,0.0,3e-05]
[1779209398608,53.64,76729.25,0.0,-1.0,0.0,3e-05]
[1779209398706,53.64,76729.19,0.0,-1.0,0.0,3e-05]
[1779209401478,53.64,76730.11,0.0,-1.0,0.0,3e-05]
[1779209402525,53.64,76730.11,0.0,-1.0,0.0,3e-05]
[1779209402810,53.64,76730.11,0.0,-1.0,0.0,3e-05]
[1779209402557,53.64,76730.48,0.0,-1.0,0.0,3e-05]
[1779209405585,53.64,76730.0,0.0,-1.0,0.0,3e-05]
[1779209405636,53.64,76725.68,0.0,-1.0,0.0,3e-05]
[1779209406030,53.64,76725.68,0.0,-1.0,0.0,3e-05]
[1779209406273,53.64,76725.68,0.0,-1.0,0.0,3e-05]
[1779209406282,53.64,76725.68,0.0,-1.0,0.0,3e-05]
[1779209406513,53.64,76717.45,0.0,-1.0,0.0,3e-05]
[1779209407520,53.64,76715.43,0.0,-1.0,0.0,3e-05]
[1779209408524,53.64,76715.43,0.0,-1.0,0.0,3e-05]
[1779209408603,53.64,76715.43,0.0,-1.0,0.0,3e-05]
[1779209408699,53.64,76715.43,0.0,-1.0,0.0,3e-05]
[1779209408752,53.64,76715.43,0.0,-1.0,0.0,3e-05]
[1779209408781,53.64,76716.9,0.0,-1.0,0.0,3e-05]
[1779209409132,53.64,76716.9,0.0,-1.0,0.0,3e-05]
[1779209409154,53.64,76716.9,0.0,-1.0,0.0,3e-05]
[1779209409534,53.64,76723.86,0.0,-1.0,0.0,3e-05]
[1779209410541,53.64,76731.3,0.0,-1.0,0.0,3e-05]
[1779209411548,53.64,76730.98,0.0,-1.0,0.0,3e-05]
[1779209412522,53.64,76730.98,0.0,-1.0,0.0,3e-05]
[1779209412761,53.64,76730.98,0.0,-1.0,0.0,3e-05]
[1779209412862,53.64,76728.85,0.0,-1.0,0.0,3e-05]
[1779209413464,53.64,76728.85,0.0,-1.0,0.0,3e-05]
[1779209413529,53.64,76728.85,0.0,-1.0,0.0,3e-05]
[1779209413553,53.64,76728.85,0.0,-1.0,0.0,3e-05]
[1779209413562,53.64,76730.47,0.0,-1.0,0.0,3e-05]
[1779209416524,53.64,76730.43,0.0,-1.0,0.0,3e-05]
[1779209416824,53.64,76730.43,0.0,-1.0,0.0,3e-05]
[1779209416850,53.64,76730.64,0.0,-1.0,0.0,3e-05]
[1779209419020,53.64,76730.82,0.0,-1.0,0.0,3e-05]
[1779209419032,53.64,76730.82,0.0,-1.0,0.0,3e-05]
[1779209419604,53.64,76736.13,0.0,-1.0,0.0,3e-05]
[1779209420881,53.64,76736.13,0.0,-1.0,0.0,3e-05]
[1779209420896,53.64,76747.68,0.0,-1.0,0.0,3e-05]
[1779209421618,53.64,76752.74,0.0,-1.0,0.0,3e-05]
[1779209423633,53.64,76749.1,0.0,-1.0,0.0,3e-05]
[1779209424372,53.64,76749.1,0.0,-1.0,0.0,3e-05]
[1779209424506,53.64,76749.1,0.0,-1.0,0.0,3e-05]
[1779209424641,53.64,76748.57,0.0,-1.0,0.0,3e-05]
[1779209425648,53.64,76751.05,0.0,-1.0,0.0,3e-05]
[1779209426655,53.64,76754.18,0.0,-1.0,0.0,3e-05]
[1779209427662,53.64,76755.08,0.0,-1.0,0.0,3e-05]
[1779209428669,53.64,76754.39,0.0,-1.0,0.0,3e-05]
[1779209433704,53.64,76751.96,0.0,-1.0,0.0,3e-05]
[1779209434710,53.64,76748.68,0.0,-1.0,0.0,3e-05]
[1779209435718,53.64,76747.95,0.0,-1.0,0.0,3e-05]
[1779209440753,53.64,76748.71,0.0,-1.0,0.0,3e-05]
[1779209441760,53.64,76747.96,0.0,-1.0,0.0,3e-05]
[1779209442767,53.64,76745.62,0.0,-1.0,0.0,3e-05]
[1779209444780,53.64,76744.52,0.0,-1.0,0.0,3e-05]
[1779209448809,53.64,76742.44,0.0,-1.0,0.0,3e-05]
[1779209453846,53.64,76742.63,0.0,-1.0,0.0,3e-05]
[1779209456868,53.64,76730.14,0.0,-1.0,0.0,3e-05]
[1779209457875,53.64,76727.22,0.0,-1.0,0.0,3e-05]
[1779209458882,53.64,76726.39,0.0,-1.0,0.0,3e-05]
[1779209460896,53.64,76731.25,0.0,-1.0,0.0,3e-05]
[1779209461905,53.64,76736.3,0.0,-1.0,0.0,3e-05]
[1779209462914,53.64,76738.76,0.0,-1.0,0.0,3e-05]
[1779209463921,53.64,76739.62,0.0,-1.0,0.0,3e-05]
[1779209464928,53.64,76743.63,0.0,-1.0,0.0,3e-05]
[1779209466942,53.64,76744.46,0.0,-1.0,0.0,3e-05]
[1779209470970,53.64,76746.75,0.0,-1.0,0.0,3e-05]
[1779209471977,53.64,76751.19,0.0,-1.0,0.0,3e-05]
[1779209473279,53.64,76751.78,0.0,-1.0,0.0,3e-05]
[1779209473992,53.64,76753.15,0.0,-1.0,0.0,3e-05]
[1779209479028,53.64,76752.77,0.0,-1.0,0.0,3e-05]
[1779209482049,53.64,76754.34,0.0,-1.0,0.0,3e-05]
[1779209483056,53.64,76755.44,0.0,-1.0,0.0,3e-05]
[1779209485070,53.64,76754.1,0.0,-1.0,0.0,3e-05]
[1779209486077,53.64,76753.41,0.0,-1.0,0.0,3e-05]
[1779209487084,53.64,76754.03,0.0,-1.0,0.0,3e-05]
[1779209491112,53.64,76758.4,0.0,-1.0,0.0,3e-05]
[1779209492119,53.64,76759.26,0.0,-1.0,0.0,3e-05]
[1779209493126,53.64,76761.36,0.0,-1.0,0.0,3e-05]
[1779209494133,53.64,76762.78,0.0,-1.0,0.0,3e-05]
[1779209495140,53.64,76764.95,0.0,-1.0,0.0,3e-05]
[1779209496148,53.64,76770.38,0.0,-1.0,0.0,3e-05]
[1779209497154,53.64,76774.42,0.0,-1.0,0.0,3e-05]
[1779209498161,53.64,76775.88,0.0,-1.0,0.0,3e-05]
[1779209500177,53.64,76776.81,0.0,-1.0,0.0,3e-05]
[1779209502191,53.64,76780.02,0.0,-1.0,0.0,3e-05]
[1779209504205,53.64,76778.58,0.0,-1.0,0.0,3e-05]
[1779209507226,53.64,76767.62,0.0,-1.0,0.0,3e-05]
[1779209508233,53.64,76764.02,0.0,-1.0,0.0,3e-05]
[1779209509240,53.64,76763.62,0.0,-1.0,0.0,3e-05]
[1779209514275,53.64,76763.77,0.0,-1.0,0.0,3e-05]
[1779209516290,53.64,76765.61,0.0,-1.0,0.0,3e-05]
[1779209517296,53.64,76771.19,0.0,-1.0,0.0,3e-05]
[1779209518303,53.64,76773.68,0.0,-1.0,0.0,3e-05]
[1779209519310,53.64,76776.62,0.0,-1.0,0.0,3e-05]
[1779209521324,53.64,76779.36,0.0,-1.0,0.0,3e-05]
[1779209522331,53.64,76782.41,0.0,-1.0,0.0,3e-05]
[1779209523339,53.64,76790.96,0.0,-1.0,0.0,3e-05]
[1779209524526,53.64,76790.96,0.0,-1.0,0.0,3e-05]
[1779209524622,53.64,76790.96,0.0,-1.0,0.0,3e-05]
[1779209524702,53.64,76798.88,0.0,-1.0,0.0,3e-05]
[1779209525352,53.64,76805.09,0.0,-1.0,0.0,3e-05]
[1779209526359,53.64,76806.52,0.0,-1.0,0.0,4e-05]
[1779209528373,53.64,76803.98,0.0,-1.0,0.0,3e-05]
[1779209532401,53.64,76805.87,0.0,-1.0,0.0,4e-05]
[1779209533408,53.64,76805.05,0.0,-1.0,0.0,3e-05]
[1779209536429,53.64,76805.84,0.0,-1.0,0.0,4e-05]
[1779209538443,53.64,76805.11,0.0,-1.0,0.0,3e-05]
[1779209539452,53.64,76802.24,0.0,-1.0,0.0,3e-05]
[1779209541466,53.64,76798.33,0.0,-1.0,0.0,3e-05]
[1779209543480,53.64,76799.67,0.0,-1.0,0.0,3e-05]
[1779209544491,53.64,76793.93,0.0,-1.0,0.0,3e-05]
[1779209545497,53.64,76790.91,0.0,-1.0,0.0,3e-05]
[1779209546503,53.64,76798.73,0.0,-1.0,0.0,3e-05]
[1779209547511,53.64,76799.58,0.0,-1.0,0.0,3e-05]
[1779209548518,53.64,76800.46,0.0,-1.0,0.0,3e-05]
[1779209549766,53.64,76800.46,0.0,-1.0,0.0,3e-05]
[1779209550536,53.64,76804.32,0.0,-1.0,0.0,3e-05]
[1779209551778,53.64,76799.64,0.0,-1.0,0.0,3e-05]
[1779209552550,53.64,76801.53,0.0,-1.0,0.0,3e-05]
[1779209553516,53.64,76801.53,0.0,-1.0,0.0,3e-05]
[1779209553557,53.64,76804.48,0.0,-1.0,0.0,3e-05]
[1779209554564,53.64,76805.5,0.0,-1.0,0.0,3e-05]
[1779209555571,53.64,76806.3,0.0,-1.0,0.0,3e-05]
[1779209557584,53.64,76803.98,0.0,-1.0,0.0,3e-05]
[1779209560606,53.64,76806.12,0.0,-1.0,0.0,3e-05]
[1779209562620,53.64,76804.78,0.0,-1.0,0.0,3e-05]
[1779209565641,53.64,76802.99,0.0,-1.0,0.0,3e-05]
[1779209566648,53.64,76804.54,0.0,-1.0,0.0,3e-05]
[1779209567655,53.64,76806.55,0.0,-1.0,0.0,3e-05]
[1779209569669,53.64,76808.06,0.0,-1.0,0.0,3e-05]
[1779209570676,53.64,76814.32,0.0,-1.0,0.0,4e-05]
[1779209571524,53.64,76814.32,0.0,-1.0,0.0,4e-05]
[1779209571683,53.64,76820.08,0.0,-1.0,0.0,4e-05]
[1779209572690,53.64,76821.76,0.0,-1.0,0.0,4e-05]
[1779209577725,53.64,76822.1,0.0,-1.0,0.0,4e-05]
[1779209582759,53.64,76822.57,0.0,-1.0,0.0,4e-05]
[1779209587795,53.64,76826.92,0.0,-1.0,0.0,4e-05]
[1779209588802,53.64,76829.83,0.0,-1.0,0.0,4e-05]
[1779209589809,53.64,76831.53,0.0,-1.0,0.0,4e-05]
[1779209590816,53.64,76833.12,0.0,-1.0,0.0,4e-05]
[1779209591823,53.64,76836.34,0.0,-1.0,0.0,4e-05]
[1779209593837,53.64,76843.24,0.0,-1.0,0.0,4e-05]
[1779209594844,53.64,76843.99,0.0,-1.0,0.0,4e-05]
[1779209595851,53.64,76839.37,0.0,-1.0,0.0,4e-05]
[1779209596858,53.64,76836.49,0.0,-1.0,0.0,4e-05]
[1779209597864,53.64,76838.05,0.0,-1.0,0.0,4e-05]
[1779209599879,53.64,76836.95,0.0,-1.0,0.0,4e-05]
[1779209600886,53.64,76830.11,0.0,-1.0,0.0,4e-05]
[1779209601892,53.64,76827.99,0.0,-1.0,0.0,4e-05]
[1779209606928,53.64,76817.42,0.0,-1.0,0.0,4e-05]
[1779209607935,53.64,76807.16,0.0,-1.0,0.0,3e-05]
[1779209608942,53.64,76805.59,0.0,-1.0,0.0,3e-05]
[1779209610039,53.64,76805.59,0.0,-1.0,0.0,3e-05]
[1779209610270,53.64,76805.26,0.0,-1.0,0.0,3e-05]
[1779209613977,53.64,76802.08,0.0,-1.0,0.0,3e-05]
[1779209618007,53.64,76804.51,0.0,-1.0,0.0,3e-05]
[1779209620023,53.64,76802.67,0.0,-1.0,0.0,3e-05]
[1779209622039,53.64,76809.29,0.0,-1.0,0.0,3e-05]
[1779209623044,53.64,76810.2,0.0,-1.0,0.0,3e-05]
[1779209624051,53.64,76810.91,0.0,-1.0,0.0,3e-05]
[1779209629086,53.64,76812.63,0.0,-1.0,0.0,3e-05]
[1779209630093,53.64,76815.79,0.0,-1.0,0.0,4e-05]
[1779209632107,53.64,76817.77,0.0,-1.0,0.0,4e-05]
[1779209634121,53.64,76812.19,0.0,-1.0,0.0,3e-05]
[1779209635128,53.64,76808.49,0.0,-1.0,0.0,3e-05]
[1779209636135,53.64,76807.6,0.0,-1.0,0.0,3e-05]
[1779209637142,53.64,76805.19,0.0,-1.0,0.0,3e-05]
[1779209639156,53.64,76806.2,0.0,-1.0,0.0,3e-05]
[1779209641170,53.64,76803.66,0.0,-1.0,0.0,3e-05]
[1779209642176,53.64,76802.64,0.0,-1.0,0.0,3e-05]
[1779209643184,53.64,76800.2,0.0,-1.0,0.0,3e-05]
[1779209644191,53.64,76802.18,0.0,-1.0,0.0,3e-05]
[1779209645198,53.64,76804.53,0.0,-1.0,0.0,3e-05]
[1779209646205,53.64,76805.22,0.0,-1.0,0.0,3e-05]
[1779209647212,53.64,76807.55,0.0,-1.0,0.0,3e-05]
[1779209649226,53.64,76816.42,0.0,-1.0,0.0,4e-05]
[1779209650238,53.64,76819.48,0.0,-1.0,0.0,4e-05]
[1779209651246,53.64,76822.97,0.0,-1.0,0.0,4e-05]
[1779209652252,53.64,76823.81,0.0,-1.0,0.0,4e-05]
[1779209654268,53.64,76825.36,0.0,-1.0,0.0,4e-05]
[1779209655522,53.64,76825.36,0.0,-1.0,0.0,4e-05]
[1779209655786,53.64,76825.36,0.0,-1.0,0.0,4e-05]
[1779209655887,53.64,76825.47,0.0,-1.0,0.0,4e-05]
[1779209656282,53.64,76823.65,0.0,-1.0,0.0,4e-05]
[1779209657289,53.64,76824.75,0.0,-1.0,0.0,4e-05]
[1779209658296,53.64,76826.04,0.0,-1.0,0.0,4e-05]
[1779209659303,53.64,76825.31,0.0,-1.0,0.0,4e-05]
[1779209661318,53.64,76825.96,0.0,-1.0,0.0,4e-05]
[1779209663331,53.64,76825.05,0.0,-1.0,0.0,4e-05]
[1779209667360,53.64,76815.33,0.0,-1.0,0.0,3e-05]
[1779209669374,53.64,76816.79,0.0,-1.0,0.0,4e-05]
[1779209670381,53.64,76812.69,0.0,-1.0,0.0,3e-05]
[1779209671388,53.64,76814.37,0.0,-1.0,0.0,3e-05]
[1779209673401,53.64,76813.4,0.0,-1.0,0.0,3e-05]
[1779209675416,53.64,76812.15,0.0,-1.0,0.0,3e-05]
[1779209676423,53.64,76813.36,0.0,-1.0,0.0,3e-05]
[1779209678437,53.64,76814.1,0.0,-1.0,0.0,3e-05]
[1779209679443,53.64,76814.76,0.0,-1.0,0.0,3e-05]
[1779209681458,53.64,76815.49,0.0,-1.0,0.0,3e-05]
[1779209683472,53.64,76816.28,0.0,-1.0,0.0,3e-05]
[1779209684480,53.64,76815.26,0.0,-1.0,0.0,3e-05]
[1779209686494,53.64,76814.51,0.0,-1.0,0.0,3e-05]
[1779209687501,53.64,76813.21,0.0,-1.0,0.0,3e-05]
[1779209688508,53.64,76811.35,0.0,-1.0,0.0,3e-05]
[1779209691529,53.64,76812.11,0.0,-1.0,0.0,3e-05]
[1779209693543,53.64,76811.09,0.0,-1.0,0.0,3e-05]
[1779209694550,53.64,76812.02,0.0,-1.0,0.0,3e-05]
[1779209696565,53.64,76811.07,0.0,-1.0,0.0,3e-05]
[1779209697571,53.64,76811.84,0.0,-1.0,0.0,3e-05]
[1779209700595,53.64,76813.33,0.0,-1.0,0.0,3e-05]
[1779209701602,53.64,76814.57,0.0,-1.0,0.0,3e-05]
[1779209703616,53.64,76815.3,0.0,-1.0,0.0,3e-05]
[1779209704623,53.64,76814.7,0.0,-1.0,0.0,3e-05]
[1779209709658,53.64,76815.07,0.0,-1.0,0.0,3e-05]
[1779209711672,53.64,76817.05,0.0,-1.0,0.0,3e-05]
[1779209716707,53.64,76817.57,0.0,-1.0,0.0,3e-05]
[1779209717714,53.64,76820.41,0.0,-1.0,0.0,4e-05]
[1779209718721,53.64,76828.99,0.0,-1.0,0.0,4e-05]
[1779209719728,53.64,76831.62,0.0,-1.0,0.0,4e-05]
[1779209720740,53.64,76832.42,0.0,-1.0,0.0,4e-05]
[1779209721747,53.64,76820.55,0.0,-1.0,0.0,4e-05]
[1779209722754,53.64,76819.7,0.0,-1.0,0.0,3e-05]
[1779209723761,53.64,76818.93,0.0,-1.0,0.0,3e-05]
[1779209725779,53.64,76817.55,0.0,-1.0,0.0,3e-05]
[1779209727793,53.64,76818.39,0.0,-1.0,0.0,3e-05]
[1779209729807,53.64,76819.95,0.0,-1.0,0.0,3e-05]
[1779209731821,53.64,76816.48,0.0,-1.0,0.0,3e-05]
[1779209733835,53.64,76818.03,0.0,-1.0,0.0,3e-05]
[1779209735849,53.64,76816.9,0.0,-1.0,0.0,3e-05]
[1779209737863,53.64,76817.68,0.0,-1.0,0.0,3e-05]
[1779209739877,53.64,76819.41,0.0,-1.0,0.0,3e-05]
[1779209740884,53.64,76821.99,0.0,-1.0,0.0,3e-05]
[1779209741891,53.64,76825.49,0.0,-1.0,0.0,4e-05]
[1779209742897,53.64,76824.13,0.0,-1.0,0.0,3e-05]
[1779209745919,53.64,76826.85,0.0,-1.0,0.0,4e-05]
[1779209746925,53.64,76826.1,0.0,-1.0,0.0,4e-05]
[1779209747933,53.64,76823.55,0.0,-1.0,0.0,3e-05]
[1779209748940,53.64,76822.73,0.0,-1.0,0.0,3e-05]
[1779209752969,53.64,76821.67,0.0,-1.0,0.0,3e-05]
[1779209754983,53.64,76816.33,0.0,-1.0,0.0,3e-05]
[1779209755990,53.64,76815.15,0.0,-1.0,0.0,3e-05]
[1779209758004,53.64,76817.19,0.0,-1.0,0.0,3e-05]
[1779209759011,53.64,76822.09,0.0,-1.0,0.0,3e-05]
[1779209760018,53.64,76826.47,0.0,-1.0,0.0,4e-05]
[1779209761025,53.64,76825.43,0.0,-1.0,0.0,4e-05]
[1779209762032,53.64,76824.22,0.0,-1.0,0.0,3e-05]
[1779209763039,53.64,76826.17,0.0,-1.0,0.0,4e-05]
[1779209764046,53.64,76827.22,0.0,-1.0,0.0,4e-05]
[1779209765053,53.64,76828.92,0.0,-1.0,0.0,4e-05]
[1779209767067,53.64,76826.33,0.0,-1.0,0.0,4e-05]
[1779209768074,53.64,76822.47,0.0,-1.0,0.0,3e-05]
[1779209769081,53.64,76818.72,0.0,-1.0,0.0,3e-05]
[1779209770088,53.64,76817.58,0.0,-1.0,0.0,3e-05]
[1779209771095,53.64,76820.13,0.0,-1.0,0.0,3e-05]
[1779209772102,53.64,76824.04,0.0,-1.0,0.0,3e-05]
[1779209773109,53.64,76825.81,0.0,-1.0,0.0,4e-05]
[1779209774116,53.64,76824.46,0.0,-1.0,0.0,3e-05]
[1779209776130,53.64,76823.37,0.0,-1.0,0.0,3e-05]
[1779209777136,53.64,76818.74,0.0,-1.0,0.0,3e-05]
[1779209781164,53.64,76818.02,0.0,-1.0,0.0,3e-05]
[1779209786200,53.64,76813.15,0.0,-1.0,0.0,3e-05]
[1779209787298,53.64,76805.35,0.0,-1.0,0.0,3e-05]
[1779209788214,53.64,76806.45,0.0,-1.0,0.0,3e-05]
[1779209793250,53.64,76805.16,0.0,-1.0,0.0,3e-05]
[1779209794257,53.64,76806.28,0.0,-1.0,0.0,3e-05]
[1779209796271,53.64,76806.99,0.0,-1.0,0.0,3e-05]
[1779209797277,53.64,76809.95,0.0,-1.0,0.0,3e-05]
[1779209799292,53.64,76804.96,0.0,-1.0,0.0,3e-05]
[1779209801306,53.64,76806.19,0.0,-1.0,0.0,3e-05]
[1779209802313,53.64,76809.23,0.0,-1.0,0.0,3e-05]
[1779209803320,53.64,76811.27,0.0,-1.0,0.0,3e-05]
[1779209805333,53.64,76809.84,0.0,-1.0,0.0,3e-05]
[1779209806341,53.64,76810.93,0.0,-1.0,0.0,3e-05]
[1779209808355,53.64,76812.42,0.0,-1.0,0.0,3e-05]
[1779209809362,53.64,76819.31,0.0,-1.0,0.0,3e-05]
[1779209810369,53.64,76824.04,0.0,-1.0,0.0,3e-05]
[1779209811375,53.64,76825.48,0.0,-1.0,0.0,3e-05]
[1779209815403,53.64,76827.35,0.0,-1.0,0.0,3e-05]
[1779209816411,53.64,76827.95,0.0,-1.0,0.0,3e-05]
[1779209817418,53.64,76827.1,0.0,-1.0,0.0,3e-05]
[1779209818425,53.64,76827.8,0.0,-1.0,0.0,3e-05]
[1779209820439,53.64,76828.45,0.0,-1.0,0.0,3e-05]
[1779209821446,53.64,76834.52,0.0,-1.0,0.0,4e-05]
[1779209822453,53.64,76837.48,0.0,-1.0,0.0,4e-05]
[1779209827488,53.64,76837.46,0.0,-1.0,0.0,4e-05]
[1779209828495,53.64,76836.05,0.0,-1.0,0.0,4e-05]
[1779209829503,53.64,76839.74,0.0,-1.0,0.0,4e-05]
[1779209832243,53.64,76840.5,0.0,-1.0,0.0,4e-05]
[1779209834537,53.64,76841.21,0.0,-1.0,0.0,4e-05]
[1779209835545,53.64,76840.42,0.0,-1.0,0.0,4e-05]
[1779209837559,53.64,76837.28,0.0,-1.0,0.0,4e-05]
[1779209839575,53.64,76839.88,0.0,-1.0,0.0,4e-05]
[1779209840582,53.64,76841.14,0.0,-1.0,0.0,4e-05]
[1779209842596,53.64,76842.84,0.0,-1.0,0.0,4e-05]
[1779209843603,53.64,76844.41,0.0,-1.0,0.0,4e-05]
[1779209846624,53.64,76845.61,0.0,-1.0,0.0,4e-05]
[1779209847631,53.64,76848.6,0.0,-1.0,0.0,4e-05]
[1779209849648,53.64,76849.32,0.0,-1.0,0.0,4e-05]
[1779209851659,53.64,76850.08,0.0,-1.0,0.0,4e-05]
[1779209853673,53.64,76849.43,0.0,-1.0,0.0,4e-05]
[1779209856247,53.64,76845.99,0.0,-1.0,0.0,4e-05]
[1779209857701,53.64,76843.82,0.0,-1.0,0.0,4e-05]
[1779209861729,53.64,76840.54,0.0,-1.0,0.0,4e-05]
[1779209862742,53.64,76839.26,0.0,-1.0,0.0,4e-05]
[1779209863748,53.64,76844.22,0.0,-1.0,0.0,4e-05]
[1779209865762,53.64,76845.12,0.0,-1.0,0.0,4e-05]
[1779209868784,53.64,76846.13,0.0,-1.0,0.0,4e-05]
[1779209869790,53.64,76845.28,0.0,-1.0,0.0,4e-05]
[1779209874827,53.64,76846.93,0.0,-1.0,0.0,4e-05]
[1779209879866,53.64,76847.3,0.0,-1.0,0.0,4e-05]
[1779209884901,53.64,76848.17,0.0,-1.0,0.0,4e-05]
[1779209887922,53.64,76846.96,0.0,-1.0,0.0,4e-05]
[1779209888929,53.64,76848.47,0.0,-1.0,0.0,4e-05]
[1779209889936,53.64,76850.95,0.0,-1.0,0.0,4e-05]
[1779209891950,53.64,76851.88,0.0,-1.0,0.0,4e-05]
[1779209895978,53.64,76854.04,0.0,-1.0,0.0,4e-05]
[1779209896985,53.64,76857.7,0.0,-1.0,0.0,4e-05]
[1779209897992,53.64,76858.84,0.0,-1.0,0.0,4e-05]
[1779209898999,53.64,76855.55,0.0,-1.0,0.0,4e-05]
[1779209904036,53.64,76855.39,0.0,-1.0,0.0,4e-05]
[1779209905043,53.64,76854.07,0.0,-1.0,0.0,4e-05]
[1779209906050,53.64,76852.0,0.0,-1.0,0.0,4e-05]
[1779209907057,53.64,76851.17,0.0,-1.0,0.0,4e-05]
[1779209910078,53.64,76849.78,0.0,-1.0,0.0,4e-05]
[1779209911085,53.64,76849.81,0.0,-1.0,0.0,4e-05]
[1779209914106,53.64,76847.96,0.0,-1.0,0.0,4e-05]
[1779209917126,53.64,76844.28,0.0,-1.0,0.0,4e-05]
[1779209918134,53.64,76840.21,0.0,-1.0,0.0,3e-05]
[1779209919141,53.64,76839.31,0.0,-1.0,0.0,3e-05]
[1779209921155,53.64,76838.66,0.0,-1.0,0.0,3e-05]
[1779209924176,53.64,76836.43,0.0,-1.0,0.0,3e-05]
[1779209927197,53.64,76834.94,0.0,-1.0,0.0,3e-05]
[1779209929211,53.64,76833.33,0.0,-1.0,0.0,3e-05]
[1779209930218,53.64,76834.05,0.0,-1.0,0.0,3e-05]
[1779209931225,53.64,76831.63,0.0,-1.0,0.0,3e-05]
[1779209933238,53.64,76832.36,0.0,-1.0,0.0,3e-05]
[1779209934246,53.64,76831.3,0.0,-1.0,0.0,3e-05]
[1779209935253,53.64,76831.97,0.0,-1.0,0.0,3e-05]
[1779209936260,53.64,76832.97,0.0,-1.0,0.0,3e-05]
[1779209938274,53.64,76834.99,0.0,-1.0,0.0,3e-05]
[1779209939281,53.64,76833.98,0.0,-1.0,0.0,3e-05]
[1779209941295,53.64,76840.4,0.0,-1.0,0.0,4e-05]
[1779209942302,53.64,76846.66,0.0,-1.0,0.0,4e-05]
[1779209943309,53.64,76847.76,0.0,-1.0,0.0,4e-05]
[1779209944316,53.64,76848.55,0.0,-1.0,0.0,4e-05]
[1779209945323,53.64,76847.73,0.0,-1.0,0.0,4e-05]
[1779209947337,53.64,76844.92,0.0,-1.0,0.0,4e-05]
[1779209948344,53.64,76841.6,0.0,-1.0,0.0,4e-05]
[1779209949351,53.64,76838.61,0.0,-1.0,0.0,3e-05]
[1779209950358,53.64,76837.82,0.0,-1.0,0.0,3e-05]
[1779209951365,53.64,76837.01,0.0,-1.0,0.0,3e-05]
[1779209954386,53.64,76836.09,0.0,-1.0,0.0,3e-05]
[1779209956400,53.64,76834.22,0.0,-1.0,0.0,3e-05]
[1779209957407,53.64,76835.4,0.0,-1.0,0.0,3e-05]
[1779209959421,53.64,76834.7,0.0,-1.0,0.0,3e-05]
[1779209960428,53.64,76833.85,0.0,-1.0,0.0,3e-05]
[1779209965463,53.64,76833.53,0.0,-1.0,0.0,3e-05]
[1779209968484,53.64,76834.73,0.0,-1.0,0.0,3e-05]
[1779209971504,53.64,76834.91,0.0,-1.0,0.0,3e-05]
[1779209972512,53.64,76833.84,0.0,-1.0,0.0,3e-05]
[1779209976878,53.64,76832.97,0.0,-1.0,0.0,3e-05]
[1779209982392,53.64,76833.5,0.0,-1.0,0.0,3e-05]
[1779209981579,53.64,76834.52,0.0,-1.0,0.0,3e-05]
[1779209982586,53.64,76836.3,0.0,-1.0,0.0,3e-05]
[1779209983593,53.64,76837.1,0.0,-1.0,0.0,3e-05]
[1779209986614,53.64,76838.11,0.0,-1.0,0.0,3e-05]
[1779209987621,53.64,76837.43,0.0,-1.0,0.0,3e-05]
[1779209990641,53.64,76834.32,0.0,-1.0,0.0,3e-05]
[1779209992656,53.64,76832.51,0.0,-1.0,0.0,3e-05]
[1779209993662,53.64,76830.87,0.0,-1.0,0.0,3e-05]
[1779209994670,53.64,76831.68,0.0,-1.0,0.0,3e-05]
[1779209999705,53.64,76831.92,0.0,-1.0,0.0,3e-05]
[1779210001719,53.64,76842.42,0.0,-1.0,0.0,3e-05]
[1779210002728,53.64,76848.13,0.0,-1.0,0.0,4e-05]
[1779210003736,53.64,76848.23,0.0,-1.0,0.0,4e-05]
[1779210005109,53.64,76845.53,0.0,-1.0,0.0,4e-05]
[1779210005751,53.64,76838.29,0.0,-1.0,0.0,3e-05]
[1779210007765,53.64,76836.63,0.0,-1.0,0.0,3e-05]
[1779210008772,53.64,76834.32,0.0,-1.0,0.0,3e-05]
[1779210013807,53.64,76833.23,0.0,-1.0,0.0,3e-05]
[1779210015821,53.64,76829.98,0.0,-1.0,0.0,3e-05]
[1779210016828,53.64,76828.0,0.0,-1.0,0.0,3e-05]
[1779210017835,53.64,76831.32,0.0,-1.0,0.0,3e-05]
[1779210019849,53.64,76829.07,0.0,-1.0,0.0,3e-05]
[1779210020856,53.64,76828.36,0.0,-1.0,0.0,3e-05]
[1779210025891,53.64,76827.53,0.0,-1.0,0.0,3e-05]
[1779210027905,53.64,76825.29,0.0,-1.0,0.0,3e-05]
[1779210028912,53.64,76823.72,0.0,-1.0,0.0,3e-05]
[1779210029920,53.64,76824.71,0.0,-1.0,0.0,3e-05]
[1779210030927,53.64,76823.79,0.0,-1.0,0.0,3e-05]
[1779210034955,53.64,76824.03,0.0,-1.0,0.0,3e-05]
[1779210035962,53.64,76823.4,0.0,-1.0,0.0,3e-05]
[1779210039990,53.64,76816.59,0.0,-1.0,0.0,3e-05]
[1779210040996,53.64,76817.54,0.0,-1.0,0.0,3e-05]
[1779210042005,53.64,76818.15,0.0,-1.0,0.0,3e-05]
[1779210044032,53.64,76822.54,0.0,-1.0,0.0,3e-05]
[1779210045055,53.64,76827.36,0.0,-1.0,0.0,3e-05]
[1779210046062,53.64,76831.72,0.0,-1.0,0.0,3e-05]
[1779210049084,53.64,76830.66,0.0,-1.0,0.0,3e-05]
[1779210050091,53.64,76826.8,0.0,-1.0,0.0,3e-05]
[1779210051098,53.64,76822.63,0.0,-1.0,0.0,3e-05]
[1779210052105,53.64,76821.71,0.0,-1.0,0.0,3e-05]
[1779210054119,53.64,76819.46,0.0,-1.0,0.0,3e-05]
[1779210056133,53.64,76822.39,0.0,-1.0,0.0,3e-05]
[1779210057140,53.64,76824.91,0.0,-1.0,0.0,3e-05]
[1779210059153,53.64,76820.35,0.0,-1.0,0.0,3e-05]
[1779210062175,53.64,76815.39,0.0,-1.0,0.0,3e-05]
[1779210063182,53.64,76813.71,0.0,-1.0,0.0,3e-05]
[1779210068217,53.64,76814.11,0.0,-1.0,0.0,3e-05]
[1779210073252,53.64,76813.7,0.0,-1.0,0.0,3e-05]
[1779210074259,53.64,76815.26,0.0,-1.0,0.0,3e-05]
[1779210076273,53.64,76814.41,0.0,-1.0,0.0,3e-05]
[1779210079294,53.64,76813.78,0.0,-1.0,0.0,3e-05]
[1779210080300,53.64,76812.67,0.0,-1.0,0.0,3e-05]
[1779210081308,53.64,76813.72,0.0,-1.0,0.0,3e-05]
[1779210083322,53.64,76808.91,0.0,-1.0,0.0,3e-05]
[1779210084329,53.64,76805.45,0.0,-1.0,0.0,3e-05]
[1779210085336,53.64,76806.23,0.0,-1.0,0.0,3e-05]
[1779210086343,53.64,76807.84,0.0,-1.0,0.0,3e-05]
[1779210087351,53.64,76808.53,0.0,-1.0,0.0,3e-05]
[1779210089364,53.64,76812.3,0.0,-1.0,0.0,3e-05]
[1779210091378,53.64,76814.1,0.0,-1.0,0.0,3e-05]
[1779210092385,53.64,76815.08,0.0,-1.0,0.0,3e-05]
[1779210093392,53.64,76817.24,0.0,-1.0,0.0,3e-05]
[1779210094399,53.64,76818.02,0.0,-1.0,0.0,3e-05]
[1779210095406,53.64,76819.98,0.0,-1.0,0.0,3e-05]
[1779210096413,53.64,76821.24,0.0,-1.0,0.0,3e-05]
[1779210097420,53.64,76824.96,0.0,-1.0,0.0,3e-05]
[1779210098427,53.64,76825.93,0.0,-1.0,0.0,3e-05]
[1779210103462,53.64,76826.42,0.0,-1.0,0.0,3e-05]
[1779210104469,53.64,76825.27,0.0,-1.0,0.0,3e-05]
[1779210105475,53.64,76823.94,0.0,-1.0,0.0,3e-05]
[1779210108496,53.64,76823.34,0.0,-1.0,0.0,3e-05]
[1779210109504,53.64,76826.42,0.0,-1.0,0.0,3e-05]
[1779210110511,53.64,76828.27,0.0,-1.0,0.0,3e-05]
[1779210115546,53.64,76828.06,0.0,-1.0,0.0,3e-05]
[1779210120581,53.64,76828.8,0.0,-1.0,0.0,3e-05]
[1779210123602,53.64,76827.18,0.0,-1.0,0.0,3e-05]
[1779210125616,53.64,76825.94,0.0,-1.0,0.0,3e-05]
[1779210126622,53.64,76826.96,0.0,-1.0,0.0,3e-05]
[1779210127630,53.64,76827.86,0.0,-1.0,0.0,3e-05]
[1779210131660,53.64,76830.22,0.0,-1.0,0.0,3e-05]
[1779210134679,53.64,76838.49,0.0,-1.0,0.0,3e-05]
[1779210135686,53.64,76843.45,0.0,-1.0,0.0,3e-05]
[1779210136693,53.64,76844.36,0.0,-1.0,0.0,3e-05]
[1779210139714,53.64,76845.02,0.0,-1.0,0.0,3e-05]
[1779210140721,53.64,76843.88,0.0,-1.0,0.0,3e-05]
[1779210141728,53.64,76843.23,0.0,-1.0,0.0,3e-05]
[1779210142735,53.64,76844.23,0.0,-1.0,0.0,3e-05]
[1779210147772,53.64,76844.33,0.0,-1.0,0.0,3e-05]
[1779210148777,53.64,76843.46,0.0,-1.0,0.0,3e-05]
[1779210151797,53.64,76841.41,0.0,-1.0,0.0,3e-05]
[1779210152805,53.64,76836.85,0.0,-1.0,0.0,3e-05]
[1779210153813,53.64,76835.12,0.0,-1.0,0.0,3e-05]
[1779210154819,53.64,76836.15,0.0,-1.0,0.0,3e-05]
[1779210156833,53.64,76840.36,0.0,-1.0,0.0,3e-05]
[1779210157840,53.64,76843.0,0.0,-1.0,0.0,3e-05]
[1779210161867,53.64,76844.98,0.0,-1.0,0.0,3e-05]
[1779210162875,53.64,76846.03,0.0,-1.0,0.0,3e-05]
[1779210164574,53.64,76847.01,0.0,-1.0,0.0,3e-05]
[1779210165896,53.64,76845.54,0.0,-1.0,0.0,3e-05]
[1779210166903,53.64,76843.14,0.0,-1.0,0.0,3e-05]
[1779210168918,53.64,76833.42,0.0,-1.0,0.0,3e-05]
[1779210169925,53.64,76831.81,0.0,-1.0,0.0,3e-05]
[1779210170932,53.64,76831.84,0.0,-1.0,0.0,3e-05]
[1779210172946,53.64,76830.87,0.0,-1.0,0.0,3e-05]
[1779210174960,53.64,76832.8,0.0,-1.0,0.0,3e-05]
[1779210178988,53.64,76831.98,0.0,-1.0,0.0,3e-05]
[1779210181002,53.64,76833.12,0.0,-1.0,0.0,3e-05]
[1779210183016,53.64,76832.17,0.0,-1.0,0.0,3e-05]
[1779210185030,53.64,76831.42,0.0,-1.0,0.0,3e-05]
[1779210188051,53.64,76830.53,0.0,-1.0,0.0,3e-05]
[1779210190065,53.64,76835.5,0.0,-1.0,0.0,3e-05]
[1779210191072,53.64,76838.86,0.0,-1.0,0.0,3e-05]
[1779210193086,53.64,76835.25,0.0,-1.0,0.0,3e-05]
[1779210194093,53.64,76830.8,0.0,-1.0,0.0,3e-05]
[1779210195100,53.64,76827.72,0.0,-1.0,0.0,3e-05]
[1779210196107,53.64,76828.33,0.0,-1.0,0.0,3e-05]
[1779210197114,53.64,76826.38,0.0,-1.0,0.0,3e-05]
[1779210199128,53.64,76830.09,0.0,-1.0,0.0,3e-05]
[1779210200135,53.64,76833.65,0.0,-1.0,0.0,3e-05]
[1779210201142,53.64,76836.64,0.0,-1.0,0.0,3e-05]
[1779210202149,53.64,76837.33,0.0,-1.0,0.0,3e-05]
[1779210203156,53.64,76838.21,0.0,-1.0,0.0,3e-05]
[1779210204163,53.64,76839.99,0.0,-1.0,0.0,3e-05]
[1779210205170,53.64,76840.98,0.0,-1.0,0.0,3e-05]
[1779210207184,53.64,76841.8,0.0,-1.0,0.0,3e-05]
[1779210209198,53.64,76843.18,0.0,-1.0,0.0,3e-05]
[1779210211212,53.64,76843.51,0.0,-1.0,0.0,3e-05]
[1779210213225,53.64,76844.25,0.0,-1.0,0.0,3e-05]
[1779210214233,53.64,76845.88,0.0,-1.0,0.0,3e-05]
[1779210216249,53.64,76848.02,0.0,-1.0,0.0,3e-05]
[1779210221285,53.64,76848.51,0.0,-1.0,0.0,3e-05]
[1779210224305,53.64,76846.26,0.0,-1.0,0.0,3e-05]
[1779210227327,53.64,76844.31,0.0,-1.0,0.0,3e-05]
[1779210229341,53.64,76845.94,0.0,-1.0,0.0,3e-05]
[1779210232362,53.64,76845.31,0.0,-1.0,0.0,3e-05]
[1779210233369,53.64,76846.14,0.0,-1.0,0.0,3e-05]
[1779210234376,53.64,76847.03,0.0,-1.0,0.0,3e-05]
[1779210235403,53.64,76850.45,0.0,-1.0,0.0,3e-05]
[1779210236403,53.64,76867.56,0.0,-1.0,0.0,4e-05]
[1779210237408,53.64,76871.87,0.0,-1.0,0.0,4e-05]
[1779210238016,53.64,76871.87,0.0,-1.0,0.0,4e-05]
[1779210238415,53.64,76872.61,0.0,-1.0,0.0,4e-05]
[1779210239422,53.64,76873.97,0.0,-1.0,0.0,4e-05]
[1779210241436,53.64,76874.99,0.0,-1.0,0.0,4e-05]
[1779210242443,53.64,76878.78,0.0,-1.0,0.0,4e-05]
[1779210243450,53.64,76882.51,0.0,-1.0,0.0,4e-05]
[1779210244457,53.64,76883.51,0.0,-1.0,0.0,4e-05]
[1779210245464,53.64,76884.54,0.0,-1.0,0.0,4e-05]
[1779210246470,53.64,76885.25,0.0,-1.0,0.0,4e-05]
[1779210247438,53.64,76885.25,0.0,-1.0,0.0,4e-05]
[1779210247772,53.64,76885.25,0.0,-1.0,0.0,4e-05]
[1779210247477,53.64,76886.02,0.0,-1.0,0.0,4e-05]
[1779210248485,53.64,76885.15,0.0,-1.0,0.0,4e-05]
[1779210250499,53.64,76885.87,0.0,-1.0,0.0,4e-05]
[1779210251506,53.64,76884.81,0.0,-1.0,0.0,4e-05]
[1779210252513,53.64,76887.19,0.0,-1.0,0.0,4e-05]
[1779210253520,53.64,76888.27,0.0,-1.0,0.0,4e-05]
[1779210258555,53.64,76887.07,0.0,-1.0,0.0,4e-05]
[1779210260569,53.64,76885.76,0.0,-1.0,0.0,4e-05]
[1779210261576,53.64,76884.65,0.0,-1.0,0.0,4e-05]
[1779210262582,53.64,76881.35,0.0,-1.0,0.0,4e-05]
[1779210263590,53.64,76879.3,0.0,-1.0,0.0,4e-05]
[1779210264597,53.64,76877.21,0.0,-1.0,0.0,4e-05]
[1779210267618,53.64,76885.32,0.0,-1.0,0.0,4e-05]
[1779210268625,53.64,76886.19,0.0,-1.0,0.0,4e-05]
[1779210269632,53.64,76884.77,0.0,-1.0,0.0,4e-05]
[1779210270639,53.64,76885.4,0.0,-1.0,0.0,4e-05]
[1779210271646,53.64,76887.07,0.0,-1.0,0.0,4e-05]
[1779210272653,53.64,76888.22,0.0,-1.0,0.0,4e-05]
[1779210273660,53.64,76886.04,0.0,-1.0,0.0,4e-05]
[1779210274667,53.64,76881.18,0.0,-1.0,0.0,4e-05]
[1779210275674,53.64,76882.88,0.0,-1.0,0.0,4e-05]
[1779210276682,53.64,76884.69,0.0,-1.0,0.0,4e-05]
[1779210277689,53.64,76890.84,0.0,-1.0,0.0,4e-05]
[1779210278696,53.64,76892.08,0.0,-1.0,0.0,4e-05]
[1779210280710,53.64,76894.23,0.0,-1.0,0.0,4e-05]
[1779210281717,53.64,76893.35,0.0,-1.0,0.0,4e-05]
[1779210282724,53.64,76890.32,0.0,-1.0,0.0,4e-05]
[1779210285745,53.64,76892.69,0.0,-1.0,0.0,4e-05]
[1779210286752,53.64,76893.88,0.0,-1.0,0.0,4e-05]
[1779210287759,53.64,76893.17,0.0,-1.0,0.0,4e-05]
[1779210288766,53.64,76893.96,0.0,-1.0,0.0,4e-05]
[1779210289774,53.64,76894.73,0.0,-1.0,0.0,4e-05]
[1779210290781,53.64,76895.71,0.0,-1.0,0.0,4e-05]
[1779210292795,53.64,76897.27,0.0,-1.0,0.0,4e-05]
[1779210293802,53.64,76899.76,0.0,-1.0,0.0,4e-05]
[1779210295776,53.64,76900.36,0.0,-1.0,0.0,4e-05]
[1779210295793,53.64,76900.36,0.0,-1.0,0.0,4e-05]
[1779210295816,53.64,76899.96,0.0,-1.0,0.0,4e-05]
[1779210296823,53.64,76905.11,0.0,-1.0,0.0,4e-05]
[1779210297830,53.64,76908.1,0.0,-1.0,0.0,4e-05]
[1779210298838,53.64,76911.29,0.0,-1.0,0.0,4e-05]
[1779210300995,53.64,76910.17,0.0,-1.0,0.0,4e-05]
[1779210303872,53.64,76909.28,0.0,-1.0,0.0,4e-05]
[1779210304879,53.64,76907.2,0.0,-1.0,0.0,4e-05]
[1779210306893,53.64,76908.21,0.0,-1.0,0.0,4e-05]
[1779210307900,53.64,76908.99,0.0,-1.0,0.0,4e-05]
[1779210308907,53.64,76909.68,0.0,-1.0,0.0,4e-05]
[1779210310631,53.64,76908.8,0.0,-1.0,0.0,4e-05]
[1779210310921,53.64,76907.01,0.0,-1.0,0.0,4e-05]
[1779210311928,53.64,76901.66,0.0,-1.0,0.0,4e-05]
[1779210312935,53.64,76904.39,0.0,-1.0,0.0,4e-05]
[1779210313942,53.64,76903.6,0.0,-1.0,0.0,4e-05]
[1779210314950,53.64,76902.57,0.0,-1.0,0.0,4e-05]
[1779210315957,53.64,76901.83,0.0,-1.0,0.0,4e-05]
[1779210317971,53.64,76900.23,0.0,-1.0,0.0,4e-05]
[1779210318978,53.64,76893.19,0.0,-1.0,0.0,4e-05]
[1779210319985,53.64,76892.18,0.0,-1.0,0.0,4e-05]
[1779210321999,53.64,76893.96,0.0,-1.0,0.0,4e-05]
[1779210323006,53.64,76899.3,0.0,-1.0,0.0,4e-05]
[1779210325020,53.64,76900.01,0.0,-1.0,0.0,4e-05]
[1779210327034,53.64,76899.31,0.0,-1.0,0.0,4e-05]
[1779210332701,53.64,76898.31,0.0,-1.0,0.0,4e-05]
[1779210332800,53.64,76899.16,0.0,-1.0,0.0,4e-05]
[1779210338114,53.64,76898.75,0.0,-1.0,0.0,4e-05]
[1779210343149,53.64,76899.56,0.0,-1.0,0.0,4e-05]
[1779210347178,53.64,76898.59,0.0,-1.0,0.0,4e-05]
[1779210352214,53.64,76897.55,0.0,-1.0,0.0,4e-05]
[1779210355235,53.64,76898.23,0.0,-1.0,0.0,4e-05]
[1779210360270,53.64,76898.04,0.0,-1.0,0.0,4e-05]
[1779210361277,53.64,76896.64,0.0,-1.0,0.0,4e-05]
[1779210362284,53.64,76888.59,0.0,-1.0,0.0,4e-05]
[1779210363303,53.64,76888.12,0.0,-1.0,0.0,4e-05]
[1779210364307,53.64,76898.73,0.0,-1.0,0.0,4e-05]
[1779210365314,53.64,76900.07,0.0,-1.0,0.0,4e-05]
[1779210369342,53.64,76901.0,0.0,-1.0,0.0,4e-05]
[1779210371356,53.64,76900.29,0.0,-1.0,0.0,4e-05]
[1779210372363,53.64,76896.47,0.0,-1.0,0.0,4e-05]
[1779210373370,53.64,76893.76,0.0,-1.0,0.0,4e-05]
[1779210374376,53.64,76892.94,0.0,-1.0,0.0,4e-05]
[1779210376391,53.64,76891.55,0.0,-1.0,0.0,4e-05]
[1779210378405,53.64,76889.76,0.0,-1.0,0.0,4e-05]
[1779210379412,53.64,76886.31,0.0,-1.0,0.0,4e-05]
[1779210383440,53.64,76884.24,0.0,-1.0,0.0,4e-05]
[1779210384447,53.64,76880.1,0.0,-1.0,0.0,4e-05]
[1779210385454,53.64,76878.05,0.0,-1.0,0.0,4e-05]
[1779210387468,53.64,76880.3,0.0,-1.0,0.0,4e-05]
[1779210390489,53.64,76880.97,0.0,-1.0,0.0,4e-05]
[1779210391496,53.64,76880.9,0.0,-1.0,0.0,4e-05]
[1779210392503,53.64,76880.05,0.0,-1.0,0.0,3e-05]
[1779210397538,53.64,76880.24,0.0,-1.0,0.0,4e-05]
[1779210399552,53.64,76881.18,0.0,-1.0,0.0,4e-05]
[1779210400559,53.64,76880.58,0.0,-1.0,0.0,4e-05]
[1779210402573,53.64,76878.62,0.0,-1.0,0.0,3e-05]
[1779210404587,53.64,76877.29,0.0,-1.0,0.0,3e-05]
[1779210405594,53.64,76869.47,0.0,-1.0,0.0,3e-05]
[1779210406601,53.64,76867.32,0.0,-1.0,0.0,3e-05]
[1779210407607,53.64,76866.72,0.0,-1.0,0.0,3e-05]
[1779210410629,53.64,76864.65,0.0,-1.0,0.0,3e-05]
[1779210411636,53.64,76858.79,0.0,-1.0,0.0,3e-05]
[1779210412642,53.64,76858.03,0.0,-1.0,0.0,3e-05]
[1779210414657,53.64,76857.27,0.0,-1.0,0.0,3e-05]
[1779210417678,53.64,76853.62,0.0,-1.0,0.0,3e-05]
[1779210420699,53.64,76852.83,0.0,-1.0,0.0,3e-05]
[1779210423720,53.64,76854.09,0.0,-1.0,0.0,3e-05]
[1779210424727,53.64,76858.28,0.0,-1.0,0.0,3e-05]
[1779210426741,53.64,76863.15,0.0,-1.0,0.0,3e-05]
[1779210427748,53.64,76864.64,0.0,-1.0,0.0,3e-05]
[1779210428754,53.64,76866.95,0.0,-1.0,0.0,3e-05]
[1779210429762,53.64,76867.96,0.0,-1.0,0.0,3e-05]
[1779210430769,53.64,76868.61,0.0,-1.0,0.0,3e-05]
[1779210431776,53.64,76870.0,0.0,-1.0,0.0,3e-05]
[1779210436811,53.64,76868.62,0.0,-1.0,0.0,3e-05]
[1779210437818,53.64,76867.89,0.0,-1.0,0.0,3e-05]
[1779210438825,53.64,76877.1,0.0,-1.0,0.0,3e-05]
[1779210438998,53.64,76877.1,0.0,-1.0,0.0,3e-05]
[1779210439832,53.64,76884.63,0.0,-1.0,0.0,4e-05]
[1779210440839,53.64,76889.0,0.0,-1.0,0.0,4e-05]
[1779210442363,53.64,76888.82,0.0,-1.0,0.0,4e-05]
[1779210445874,53.64,76883.82,0.0,-1.0,0.0,4e-05]
[1779210446881,53.64,76882.65,0.0,-1.0,0.0,4e-05]
[1779210447888,53.64,76881.48,0.0,-1.0,0.0,4e-05]
[1779210449903,53.64,76878.29,0.0,-1.0,0.0,3e-05]
[1779210450909,53.64,76874.06,0.0,-1.0,0.0,3e-05]
[1779210451917,53.64,76872.69,0.0,-1.0,0.0,3e-05]
[1779210452923,53.64,76875.36,0.0,-1.0,0.0,3e-05]
[1779210454938,53.64,76875.99,0.0,-1.0,0.0,3e-05]
[1779210455944,53.64,76873.49,0.0,-1.0,0.0,3e-05]
[1779210456952,53.64,76872.39,0.0,-1.0,0.0,3e-05]
[1779210457959,53.64,76876.33,0.0,-1.0,0.0,3e-05]
[1779210458965,53.64,76879.95,0.0,-1.0,0.0,3e-05]
[1779210459972,53.64,76878.56,0.0,-1.0,0.0,3e-05]
[1779210460980,53.64,76877.84,0.0,-1.0,0.0,3e-05]
[1779210464001,53.64,76875.6,0.0,-1.0,0.0,3e-05]
[1779210465008,53.64,76874.91,0.0,-1.0,0.0,3e-05]
[1779210466015,53.64,76878.0,0.0,-1.0,0.0,3e-05]
[1779210467022,53.64,76873.93,0.0,-1.0,0.0,3e-05]
[1779210468029,53.64,76871.71,0.0,-1.0,0.0,3e-05]
[1779210469036,53.64,76868.84,0.0,-1.0,0.0,3e-05]
[1779210471050,53.64,76869.68,0.0,-1.0,0.0,3e-05]
[1779210472057,53.64,76868.6,0.0,-1.0,0.0,3e-05]
[1779210478100,53.64,76869.31,0.0,-1.0,0.0,3e-05]
[1779210481121,53.64,76868.32,0.0,-1.0,0.0,3e-05]
[1779210484142,53.64,76861.6,0.0,-1.0,0.0,3e-05]
[1779210485149,53.64,76858.04,0.0,-1.0,0.0,3e-05]
[1779210486155,53.64,76857.39,0.0,-1.0,0.0,3e-05]
[1779210487476,53.64,76856.24,0.0,-1.0,0.0,3e-05]
[1779210490184,53.64,76855.2,0.0,-1.0,0.0,3e-05]
[1779210492197,53.64,76856.51,0.0,-1.0,0.0,3e-05]
[1779210493205,53.64,76855.34,0.0,-1.0,0.0,3e-05]
[1779210494211,53.64,76857.61,0.0,-1.0,0.0,3e-05]
[1779210495219,53.64,76859.26,0.0,-1.0,0.0,3e-05]
[1779210501261,53.64,76855.51,0.0,-1.0,0.0,3e-05]
[1779210506296,53.64,76854.76,0.0,-1.0,0.0,3e-05]
[1779210509317,53.64,76859.39,0.0,-1.0,0.0,3e-05]
[1779210510323,53.64,76861.42,0.0,-1.0,0.0,3e-05]
[1779210511331,53.64,76861.53,0.0,-1.0,0.0,3e-05]
[1779210512338,53.64,76862.3,0.0,-1.0,0.0,3e-05]
[1779210513345,53.64,76863.07,0.0,-1.0,0.0,3e-05]
[1779210514352,53.64,76864.85,0.0,-1.0,0.0,3e-05]
[1779210515359,53.64,76865.65,0.0,-1.0,0.0,3e-05]
[1779210516366,53.64,76862.43,0.0,-1.0,0.0,3e-05]
[1779210518380,53.64,76860.5,0.0,-1.0,0.0,3e-05]
[1779210519387,53.64,76862.63,0.0,-1.0,0.0,3e-05]
[1779210520394,53.64,76863.94,0.0,-1.0,0.0,3e-05]
[1779210521401,53.64,76864.94,0.0,-1.0,0.0,3e-05]
[1779210524422,53.64,76864.01,0.0,-1.0,0.0,3e-05]
[1779210529665,53.64,76864.15,0.0,-1.0,0.0,3e-05]
[1779210529938,53.64,76862.54,0.0,-1.0,0.0,3e-05]
[1779210530465,53.64,76861.87,0.0,-1.0,0.0,3e-05]
[1779210531473,53.64,76860.98,0.0,-1.0,0.0,3e-05]
[1779210536507,53.64,76861.42,0.0,-1.0,0.0,3e-05]
[1779210538523,53.64,76860.53,0.0,-1.0,0.0,3e-05]
[1779210542553,53.64,76861.52,0.0,-1.0,0.0,3e-05]
[1779210544567,53.64,76862.29,0.0,-1.0,0.0,3e-05]
[1779210546581,53.64,76860.42,0.0,-1.0,0.0,3e-05]
[1779210547587,53.64,76863.02,0.0,-1.0,0.0,3e-05]
[1779210548595,53.64,76860.27,0.0,-1.0,0.0,3e-05]
[1779210550609,53.64,76859.45,0.0,-1.0,0.0,3e-05]
[1779210551616,53.64,76862.58,0.0,-1.0,0.0,3e-05]
[1779210553630,53.64,76861.84,0.0,-1.0,0.0,3e-05]
[1779210555644,53.64,76865.21,0.0,-1.0,0.0,3e-05]
[1779210556651,53.64,76860.99,0.0,-1.0,0.0,3e-05]
[1779210561686,53.64,76861.14,0.0,-1.0,0.0,3e-05]
[1779210562693,53.64,76860.51,0.0,-1.0,0.0,3e-05]
[1779210563701,53.64,76857.85,0.0,-1.0,0.0,3e-05]
[1779210565714,53.64,76857.02,0.0,-1.0,0.0,3e-05]
[1779210567728,53.64,76858.75,0.0,-1.0,0.0,3e-05]
[1779210568736,53.64,76867.22,0.0,-1.0,0.0,3e-05]
[1779210569742,53.64,76868.09,0.0,-1.0,0.0,3e-05]
[1779210570749,53.64,76868.78,0.0,-1.0,0.0,3e-05]
[1779210571756,53.64,76868.87,0.0,-1.0,0.0,3e-05]
[1779210572763,53.64,76862.58,0.0,-1.0,0.0,3e-05]
[1779210573770,53.64,76861.47,0.0,-1.0,0.0,3e-05]
[1779210576791,53.64,76860.34,0.0,-1.0,0.0,3e-05]
[1779210578806,53.64,76859.42,0.0,-1.0,0.0,3e-05]
[1779210580820,53.64,76857.71,0.0,-1.0,0.0,3e-05]
[1779210583841,53.64,76856.74,0.0,-1.0,0.0,3e-05]
[1779210584848,53.64,76853.38,0.0,-1.0,0.0,3e-05]
[1779210586862,53.64,76852.3,0.0,-1.0,0.0,3e-05]
[1779210587869,53.64,76838.22,0.0,-1.0,0.0,3e-05]
[1779210588876,53.64,76836.78,0.0,-1.0,0.0,3e-05]
[1779210589883,53.64,76837.96,0.0,-1.0,0.0,3e-05]
[1779210590890,53.64,76838.51,0.0,-1.0,0.0,3e-05]
[1779210591897,53.64,76839.07,0.0,-1.0,0.0,3e-05]
[1779210595926,53.64,76838.42,0.0,-1.0,0.0,3e-05]
[1779210596933,53.64,76839.45,0.0,-1.0,0.0,3e-05]
[1779210599955,53.64,76841.19,0.0,-1.0,0.0,3e-05]
[1779210600961,53.64,76842.37,0.0,-1.0,0.0,3e-05]
[1779210601969,53.64,76844.16,0.0,-1.0,0.0,3e-05]
[1779210602975,53.64,76844.86,0.0,-1.0,0.0,3e-05]
[1779210603983,53.64,76845.95,0.0,-1.0,0.0,3e-05]
[1779210609018,53.64,76848.91,0.0,-1.0,0.0,3e-05]
[1779210610025,53.64,76850.5,0.0,-1.0,0.0,3e-05]
[1779210611032,53.64,76852.42,0.0,-1.0,0.0,3e-05]
[1779210614053,53.64,76852.98,0.0,-1.0,0.0,3e-05]
[1779210615060,53.64,76854.23,0.0,-1.0,0.0,3e-05]
[1779210618081,53.64,76861.32,0.0,-1.0,0.0,3e-05]
[1779210619088,53.64,76863.22,0.0,-1.0,0.0,3e-05]
[1779210620095,53.64,76864.5,0.0,-1.0,0.0,3e-05]
[1779210621102,53.64,76865.62,0.0,-1.0,0.0,3e-05]
[1779210622109,53.64,76866.77,0.0,-1.0,0.0,3e-05]
[1779210623116,53.64,76865.95,0.0,-1.0,0.0,3e-05]
[1779210628152,53.64,76866.28,0.0,-1.0,0.0,3e-05]
[1779210631173,53.64,76866.48,0.0,-1.0,0.0,3e-05]
[1779210635201,53.64,76868.72,0.0,-1.0,0.0,3e-05]
[1779210636208,53.64,76866.53,0.0,-1.0,0.0,3e-05]
[1779210637215,53.64,76868.72,0.0,-1.0,0.0,3e-05]
[1779210638222,53.64,76866.6,0.0,-1.0,0.0,3e-05]
[1779210639229,53.64,76865.17,0.0,-1.0,0.0,3e-05]
[1779210641243,53.64,76861.91,0.0,-1.0,0.0,3e-05]
[1779210642250,53.64,76862.59,0.0,-1.0,0.0,3e-05]
[1779210643256,53.64,76863.79,0.0,-1.0,0.0,3e-05]
[1779210649300,53.64,76863.76,0.0,-1.0,0.0,3e-05]
[1779210651312,53.64,76863.11,0.0,-1.0,0.0,3e-05]
[1779210654335,53.64,76859.22,0.0,-1.0,0.0,3e-05]
[1779210657355,53.64,76861.08,0.0,-1.0,0.0,3e-05]
[1779210658363,53.64,76862.44,0.0,-1.0,0.0,3e-05]
[1779210659374,53.64,76860.8,0.0,-1.0,0.0,3e-05]
[1779210661385,53.64,76862.5,0.0,-1.0,0.0,3e-05]
[1779210662393,53.64,76864.58,0.0,-1.0,0.0,3e-05]
[1779210663400,53.64,76860.37,0.0,-1.0,0.0,3e-05]
[1779210664407,53.64,76861.81,0.0,-1.0,0.0,3e-05]
[1779210668436,53.64,76864.66,0.0,-1.0,0.0,3e-05]
[1779210670450,53.64,76862.81,0.0,-1.0,0.0,3e-05]
[1779210674481,53.64,76864.81,0.0,-1.0,0.0,3e-05]
[1779210675487,53.64,76867.73,0.0,-1.0,0.0,3e-05]
[1779210679514,53.64,76870.01,0.0,-1.0,0.0,3e-05]
[1779210682535,53.64,76864.35,0.0,-1.0,0.0,3e-05]
[1779210683542,53.64,76853.68,0.0,-1.0,0.0,3e-05]
[1779210684549,53.64,76848.09,0.0,-1.0,0.0,3e-05]
[1779210685556,53.64,76848.79,0.0,-1.0,0.0,3e-05]
[1779210690591,53.64,76844.4,0.0,-1.0,0.0,3e-05]
[1779210691598,53.64,76842.95,0.0,-1.0,0.0,3e-05]
[1779210693612,53.64,76839.93,0.0,-1.0,0.0,3e-05]
[1779210698647,53.64,76840.28,0.0,-1.0,0.0,3e-05]
[1779210703682,53.64,76840.19,0.0,-1.0,0.0,3e-05]
[1779210707713,53.64,76841.06,0.0,-1.0,0.0,3e-05]
[1779210709727,53.64,76841.62,0.0,-1.0,0.0,3e-05]
[1779210714761,53.64,76841.75,0.0,-1.0,0.0,3e-05]
[1779210715770,53.64,76839.82,0.0,-1.0,0.0,3e-05]
[1779210718791,53.64,76840.41,0.0,-1.0,0.0,3e-05]
[1779210720163,53.64,76840.41,0.0,-1.0,0.0,3e-05]
[1779210720252,53.64,76841.76,0.0,-1.0,0.0,3e-05]
[1779210720806,53.64,76841.07,0.0,-1.0,0.0,3e-05]
[1779210721814,53.64,76840.19,0.0,-1.0,0.0,3e-05]
[1779210726848,53.64,76840.38,0.0,-1.0,0.0,3e-05]
[1779210727855,53.64,76834.7,0.0,-1.0,0.0,3e-05]
[1779210728861,53.64,76833.69,0.0,-1.0,0.0,3e-05]
[1779210729869,53.64,76838.42,0.0,-1.0,0.0,3e-05]
[1779210730876,53.64,76840.59,0.0,-1.0,0.0,3e-05]
[1779210731883,53.64,76845.12,0.0,-1.0,0.0,3e-05]
[1779210732890,53.64,76843.85,0.0,-1.0,0.0,3e-05]
[1779210733897,53.64,76851.18,0.0,-1.0,0.0,3e-05]
[1779210734904,53.64,76858.02,0.0,-1.0,0.0,3e-05]
[1779210735911,53.64,76861.41,0.0,-1.0,0.0,3e-05]
[1779210738932,53.64,76864.74,0.0,-1.0,0.0,3e-05]
[1779210739939,53.64,76865.59,0.0,-1.0,0.0,3e-05]
[1779210744974,53.64,76867.11,0.0,-1.0,0.0,3e-05]
[1779210746987,53.64,76867.86,0.0,-1.0,0.0,3e-05]
[1779210749002,53.64,76868.82,0.0,-1.0,0.0,3e-05]
[1779210751016,53.64,76871.05,0.0,-1.0,0.0,3e-05]
[1779210753031,53.64,76871.81,0.0,-1.0,0.0,3e-05]
[1779210754038,53.64,76868.32,0.0,-1.0,0.0,3e-05]
[1779210757059,53.64,76868.9,0.0,-1.0,0.0,3e-05]
[1779210758066,53.64,76872.7,0.0,-1.0,0.0,3e-05]
[1779210759073,53.64,76874.1,0.0,-1.0,0.0,3e-05]
[1779210760080,53.64,76878.04,0.0,-1.0,0.0,3e-05]
[1779210762094,53.64,76881.45,0.0,-1.0,0.0,3e-05]
[1779210763101,53.64,76885.05,0.0,-1.0,0.0,3e-05]
[1779210766122,53.64,76884.23,0.0,-1.0,0.0,3e-05]
[1779210767129,53.64,76885.44,0.0,-1.0,0.0,3e-05]
[1779210768136,53.64,76886.53,0.0,-1.0,0.0,3e-05]
[1779210769142,53.64,76887.78,0.0,-1.0,0.0,3e-05]
[1779210773171,53.64,76889.14,0.0,-1.0,0.0,3e-05]
[1779210775184,53.64,76888.14,0.0,-1.0,0.0,3e-05]
[1779210776259,53.64,76886.75,0.0,-1.0,0.0,3e-05]
[1779210777214,53.64,76873.2,0.0,-1.0,0.0,3e-05]
[1779210778222,53.64,76867.66,0.0,-1.0,0.0,3e-05]
[1779210780236,53.64,76869.81,0.0,-1.0,0.0,3e-05]
[1779210781243,53.64,76866.69,0.0,-1.0,0.0,3e-05]
[1779210782249,53.64,76865.29,0.0,-1.0,0.0,3e-05]
[1779210783260,53.64,76866.93,0.0,-1.0,0.0,3e-05]
[1779210788292,53.64,76867.42,0.0,-1.0,0.0,3e-05]
[1779210794338,53.64,76867.69,0.0,-1.0,0.0,3e-05]
[1779210796352,53.64,76869.87,0.0,-1.0,0.0,3e-05]
[1779210797360,53.64,76873.4,0.0,-1.0,0.0,3e-05]
[1779210798411,53.64,76874.98,0.0,-1.0,0.0,3e-05]
[1779210803401,53.64,76878.08,0.0,-1.0,0.0,3e-05]
[1779210808436,53.64,76878.39,0.0,-1.0,0.0,3e-05]
[1779210809443,53.64,76877.72,0.0,-1.0,0.0,3e-05]
[1779210813471,53.64,76870.74,0.0,-1.0,0.0,3e-05]
[1779210815485,53.64,76871.56,0.0,-1.0,0.0,3e-05]
[1779210816492,53.64,76870.95,0.0,-1.0,0.0,3e-05]
[1779210817499,53.64,76862.66,0.0,-1.0,0.0,3e-05]
[1779210818505,53.64,76858.97,0.0,-1.0,0.0,3e-05]
[1779210824548,53.64,76859.21,0.0,-1.0,0.0,3e-05]
[1779210825555,53.64,76858.11,0.0,-1.0,0.0,3e-05]
[1779210826562,53.64,76861.57,0.0,-1.0,0.0,3e-05]
[1779210827569,53.64,76862.2,0.0,-1.0,0.0,3e-05]
[1779210829583,53.64,76863.15,0.0,-1.0,0.0,3e-05]
[1779210830589,53.64,76863.86,0.0,-1.0,0.0,3e-05]
[1779210834618,53.64,76865.18,0.0,-1.0,0.0,3e-05]
[1779210835625,53.64,76870.1,0.0,-1.0,0.0,3e-05]
[1779210836631,53.64,76870.99,0.0,-1.0,0.0,3e-05]
[1779210837639,53.64,76871.63,0.0,-1.0,0.0,3e-05]
[1779210838646,53.64,76870.94,0.0,-1.0,0.0,3e-05]
[1779210841667,53.64,76876.53,0.0,-1.0,0.0,3e-05]
[1779210843088,53.64,76878.56,0.0,-1.0,0.0,3e-05]
[1779210846704,53.64,76877.08,0.0,-1.0,0.0,3e-05]
[1779210847711,53.64,76871.3,0.0,-1.0,0.0,3e-05]
[1779210848718,53.64,76867.65,0.0,-1.0,0.0,3e-05]
[1779210849725,53.64,76865.78,0.0,-1.0,0.0,3e-05]
[1779210854760,53.64,76865.57,0.0,-1.0,0.0,3e-05]
[1779210859795,53.64,76865.46,0.0,-1.0,0.0,3e-05]
[1779210860803,53.64,76863.82,0.0,-1.0,0.0,3e-05]
[1779210861809,53.64,76866.33,0.0,-1.0,0.0,3e-05]
[1779210862816,53.64,76869.03,0.0,-1.0,0.0,3e-05]
[1779210864829,53.64,76869.8,0.0,-1.0,0.0,3e-05]
[1779210866844,53.64,76870.71,0.0,-1.0,0.0,3e-05]
[1779210869866,53.64,76871.93,0.0,-1.0,0.0,3e-05]
[1779210870873,53.64,76873.75,0.0,-1.0,0.0,3e-05]
[1779210871880,53.64,76878.24,0.0,-1.0,0.0,3e-05]
[1779210872887,53.64,76881.57,0.0,-1.0,0.0,3e-05]
[1779210876914,53.64,76882.86,0.0,-1.0,0.0,3e-05]
[1779210881950,53.64,76882.57,0.0,-1.0,0.0,3e-05]
[1779210885978,53.64,76883.33,0.0,-1.0,0.0,3e-05]
[1779210891013,53.64,76886.1,0.0,-1.0,0.0,3e-05]
[1779210892020,53.64,76887.0,0.0,-1.0,0.0,3e-05]
[1779210894034,53.64,76887.82,0.0,-1.0,0.0,3e-05]
[1779210896049,53.64,76890.98,0.0,-1.0,0.0,3e-05]
[1779210897056,53.64,76895.3,0.0,-1.0,0.0,3e-05]
[1779210900709,53.64,76894.9,0.0,-1.0,0.0,3e-05]
[1779210901099,53.64,76894.9,0.0,-1.0,0.0,3e-05]
[1779210901163,53.64,76893.51,0.0,-1.0,0.0,3e-05]
[1779210904106,53.64,76895.7,0.0,-1.0,0.0,3e-05]
[1779210904998,53.64,76895.7,0.0,-1.0,0.0,3e-05]
[1779210905113,53.64,76895.63,0.0,-1.0,0.0,3e-05]
[1779210907019,53.64,76895.93,0.0,-1.0,0.0,3e-05]
[1779210907129,53.64,76896.26,0.0,-1.0,0.0,3e-05]
[1779210907811,53.64,76896.26,0.0,-1.0,0.0,3e-05]
[1779210908026,53.64,76896.26,0.0,-1.0,0.0,3e-05]
[1779210908134,53.64,76897.44,0.0,-1.0,0.0,3e-05]
[1779210909164,53.64,76897.44,0.0,-1.0,0.0,3e-05]
[1779210909279,53.64,76897.44,0.0,-1.0,0.0,3e-05]
[1779210909364,53.64,76899.3,0.0,-1.0,0.0,3e-05]
[1779210909553,53.64,76899.3,0.0,-1.0,0.0,3e-05]
[1779210909777,53.64,76899.3,0.0,-1.0,0.0,3e-05]
[1779210910148,53.64,76904.72,0.0,-1.0,0.0,3e-05]
[1779210910800,53.64,76904.72,0.0,-1.0,0.0,3e-05]
[1779210910880,53.64,76904.72,0.0,-1.0,0.0,3e-05]
[1779210916190,53.64,76899.89,0.0,-1.0,0.0,3e-05]
[1779210917197,53.64,76894.57,0.0,-1.0,0.0,3e-05]
[1779210918095,53.64,76894.57,0.0,-1.0,0.0,3e-05]
[1779210918156,53.64,76894.57,0.0,-1.0,0.0,3e-05]
[1779210919387,53.64,76895.29,0.0,-1.0,0.0,3e-05]
[1779210919457,53.64,76895.29,0.0,-1.0,0.0,3e-05]
[1779210919464,53.64,76896.95,0.0,-1.0,0.0,3e-05]
[1779210919521,53.64,76896.95,0.0,-1.0,0.0,3e-05]
[1779210923238,53.64,76899.66,0.0,-1.0,0.0,3e-05]
[1779210924138,53.64,76899.66,0.0,-1.0,0.0,3e-05]
[1779210924188,53.64,76899.66,0.0,-1.0,0.0,3e-05]
[1779210924246,53.64,76901.34,0.0,-1.0,0.0,3e-05]
[1779210925633,53.64,76900.92,0.0,-1.0,0.0,3e-05]
[1779210925736,53.64,76900.92,0.0,-1.0,0.0,3e-05]
[1779210925769,53.64,76900.92,0.0,-1.0,0.0,3e-05]
[1779210926260,53.64,76901.56,0.0,-1.0,0.0,3e-05]
[1779210928315,53.64,76901.27,0.0,-1.0,0.0,3e-05]
[1779210929888,53.64,76902.85,0.0,-1.0,0.0,3e-05]
[1779210929900,53.64,76902.85,0.0,-1.0,0.0,3e-05]
[1779210930023,53.64,76902.85,0.0,-1.0,0.0,3e-05]
[1779210931295,53.64,76903.81,0.0,-1.0,0.0,3e-05]
[1779210932148,53.64,76903.81,0.0,-1.0,0.0,3e-05]
[1779210932193,53.64,76903.81,0.0,-1.0,0.0,3e-05]
[1779210932272,53.64,76903.81,0.0,-1.0,0.0,3e-05]
[1779210932303,53.64,76904.1,0.0,-1.0,0.0,3e-05]
[1779210937257,53.64,76903.41,0.0,-1.0,0.0,3e-05]
[1779210937272,53.64,76903.41,0.0,-1.0,0.0,3e-05]
[1779210937334,53.64,76903.41,0.0,-1.0,0.0,3e-05]
[1779210937523,53.64,76903.84,0.0,-1.0,0.0,3e-05]
[1779210938167,53.64,76903.84,0.0,-1.0,0.0,3e-05]
[1779210938270,53.64,76903.84,0.0,-1.0,0.0,3e-05]
[1779210938282,53.64,76903.84,0.0,-1.0,0.0,3e-05]
[1779210938343,53.64,76903.5,0.0,-1.0,0.0,3e-05]
[1779210938521,53.64,76903.5,0.0,-1.0,0.0,3e-05]
[1779210943600,53.64,76902.29,0.0,-1.0,0.0,3e-05]
[1779210943640,53.64,76902.29,0.0,-1.0,0.0,3e-05]
[1779210943772,53.64,76902.29,0.0,-1.0,0.0,3e-05]
[1779210944555,53.64,76902.13,0.0,-1.0,0.0,3e-05]
[1779210944617,53.64,76902.13,0.0,-1.0,0.0,3e-05]
[1779210944772,53.64,76902.13,0.0,-1.0,0.0,3e-05]
[1779210945392,53.64,76901.98,0.0,-1.0,0.0,3e-05]
[1779210948414,53.64,76904.22,0.0,-1.0,0.0,3e-05]
[1779210948879,53.64,76904.22,0.0,-1.0,0.0,3e-05]
[1779210948976,53.64,76904.22,0.0,-1.0,0.0,3e-05]
[1779210949021,53.64,76904.22,0.0,-1.0,0.0,3e-05]
[1779210949660,53.64,76904.65,0.0,-1.0,0.0,3e-05]
[1779210949716,53.64,76904.65,0.0,-1.0,0.0,3e-05]
[1779210949772,53.64,76904.65,0.0,-1.0,0.0,3e-05]
[1779210950428,53.64,76903.92,0.0,-1.0,0.0,3e-05]
[1779210954530,53.64,76903.34,0.0,-1.0,0.0,3e-05]
[1779210954636,53.64,76903.34,0.0,-1.0,0.0,3e-05]
[1779210954770,53.64,76903.34,0.0,-1.0,0.0,3e-05]
[1779210960498,53.64,76902.59,0.0,-1.0,0.0,3e-05]
[1779210965542,53.64,76902.72,0.0,-1.0,0.0,3e-05]
[1779210969733,53.64,76902.51,0.0,-1.0,0.0,3e-05]
[1779210969774,53.64,76902.51,0.0,-1.0,0.0,3e-05]
[1779210969873,53.64,76902.51,0.0,-1.0,0.0,3e-05]
[1779210970029,53.64,76902.51,0.0,-1.0,0.0,3e-05]
[1779210970101,53.64,76902.51,0.0,-1.0,0.0,3e-05]
[1779210970765,53.64,76902.72,0.0,-1.0,0.0,3e-05]
[1779210970825,53.64,76902.72,0.0,-1.0,0.0,3e-05]
[1779210971021,53.64,76902.72,0.0,-1.0,0.0,3e-05]
[1779210971032,53.64,76902.87,0.0,-1.0,0.0,3e-05]
[1779210973019,53.64,76902.94,0.0,-1.0,0.0,3e-05]
[1779210973028,53.64,76902.94,0.0,-1.0,0.0,3e-05]
[1779210977020,53.64,76902.82,0.0,-1.0,0.0,3e-05]
[1779210977161,53.64,76902.82,0.0,-1.0,0.0,3e-05]
[1779210977847,53.64,76902.82,0.0,-1.0,0.0,3e-05]
[1779210977975,53.64,76902.82,0.0,-1.0,0.0,3e-05]
[1779210978019,53.64,76902.82,0.0,-1.0,0.0,3e-05]
[1779210978062,53.64,76903.58,0.0,-1.0,0.0,3e-05]
[1779210980647,53.64,76906.32,0.0,-1.0,0.0,3e-05]
[1779210982530,53.64,76906.32,0.0,-1.0,0.0,3e-05]
[1779210982646,53.64,76907.33,0.0,-1.0,0.0,3e-05]
[1779210982771,53.64,76907.33,0.0,-1.0,0.0,3e-05]
[1779210982871,53.64,76909.56,0.0,-1.0,0.0,3e-05]
[1779210983920,53.64,76909.56,0.0,-1.0,0.0,3e-05]
[1779210984019,53.64,76909.56,0.0,-1.0,0.0,3e-05]
[1779210984029,53.64,76909.56,0.0,-1.0,0.0,3e-05]
[1779210984271,53.64,76909.56,0.0,-1.0,0.0,3e-05]
[1779210984368,53.64,76909.63,0.0,-1.0,0.0,3e-05]
[1779210984674,53.64,76911.05,0.0,-1.0,0.0,3e-05]
[1779210986686,53.64,76911.26,0.0,-1.0,0.0,3e-05]
[1779210986716,53.64,76911.26,0.0,-1.0,0.0,3e-05]
[1779210986769,53.64,76911.26,0.0,-1.0,0.0,3e-05]
[1779210988705,53.64,76917.78,0.0,-1.0,0.0,3e-05]
[1779210989712,53.64,76923.84,0.0,-1.0,0.0,3e-05]
[1779210992087,53.64,76922.8,0.0,-1.0,0.0,3e-05]
[1779210993140,53.64,76922.8,0.0,-1.0,0.0,3e-05]
[1779210993155,53.64,76922.8,0.0,-1.0,0.0,3e-05]
[1779210993269,53.64,76922.8,0.0,-1.0,0.0,3e-05]
[1779210993415,53.64,76922.8,0.0,-1.0,0.0,3e-05]
[1779210993740,53.64,76920.66,0.0,-1.0,0.0,3e-05]
[1779210994747,53.64,76916.28,0.0,-1.0,0.0,3e-05]
[1779210995754,53.64,76911.18,0.0,-1.0,0.0,3e-05]
[1779210996799,53.64,76911.18,0.0,-1.0,0.0,3e-05]
[1779210996868,53.64,76911.18,0.0,-1.0,0.0,3e-05]
[1779210997020,53.64,76911.18,0.0,-1.0,0.0,3e-05]
[1779210997032,53.64,76911.18,0.0,-1.0,0.0,3e-05]
[1779210997102,53.64,76909.72,0.0,-1.0,0.0,3e-05]
[1779211001018,53.64,76909.47,0.0,-1.0,0.0,3e-05]
[1779211001140,53.64,76909.47,0.0,-1.0,0.0,3e-05]
[1779211003020,53.64,76909.54,0.0,-1.0,0.0,3e-05]
[1779211003267,53.64,76909.54,0.0,-1.0,0.0,3e-05]
[1779211003810,53.64,76904.62,0.0,-1.0,0.0,3e-05]
[1779211005033,53.64,76904.62,0.0,-1.0,0.0,3e-05]
[1779211005132,53.64,76904.62,0.0,-1.0,0.0,3e-05]
[1779211005135,53.64,76900.56,0.0,-1.0,0.0,3e-05]
[1779211006458,53.64,76900.56,0.0,-1.0,0.0,3e-05]
[1779211006519,53.64,76900.56,0.0,-1.0,0.0,3e-05]
[1779211006533,53.64,76900.56,0.0,-1.0,0.0,3e-05]
[1779211006476,53.64,76899.92,0.0,-1.0,0.0,3e-05]
[1779211006770,53.64,76899.92,0.0,-1.0,0.0,3e-05]
[1779211006619,53.64,76899.92,0.0,-1.0,0.0,3e-05]
[1779211009022,53.64,76898.85,0.0,-1.0,0.0,3e-05]
[1779211009162,53.64,76898.85,0.0,-1.0,0.0,3e-05]
[1779211009195,53.64,76901.1,0.0,-1.0,0.0,3e-05]
[1779211009851,53.64,76905.61,0.0,-1.0,0.0,3e-05]
[1779211010840,53.64,76905.61,0.0,-1.0,0.0,3e-05]
[1779211011013,53.64,76905.61,0.0,-1.0,0.0,3e-05]
[1779211011023,53.64,76905.61,0.0,-1.0,0.0,3e-05]
[1779211011151,53.64,76905.61,0.0,-1.0,0.0,3e-05]
[1779211011245,53.64,76906.01,0.0,-1.0,0.0,3e-05]
[1779211013880,53.64,76909.09,0.0,-1.0,0.0,3e-05]
[1779211015021,53.64,76909.09,0.0,-1.0,0.0,3e-05]
[1779211015406,53.64,76909.09,0.0,-1.0,0.0,3e-05]
[1779211015480,53.64,76907.08,0.0,-1.0,0.0,3e-05]
[1779211017021,53.64,76906.05,0.0,-1.0,0.0,3e-05]
[1779211017255,53.64,76906.05,0.0,-1.0,0.0,3e-05]
[1779211017910,53.64,76904.4,0.0,-1.0,0.0,3e-05]
[1779211018915,53.64,76901.97,0.0,-1.0,0.0,3e-05]
[1779211019687,53.64,76901.97,0.0,-1.0,0.0,3e-05]
[1779211019768,53.64,76901.97,0.0,-1.0,0.0,3e-05]
[1779211019806,53.64,76901.97,0.0,-1.0,0.0,3e-05]
[1779211019922,53.64,76898.78,0.0,-1.0,0.0,3e-05]
[1779211020928,53.64,76887.75,0.0,-1.0,0.0,3e-05]
[1779211021936,53.64,76884.42,0.0,-1.0,0.0,3e-05]
[1779211022839,53.64,76884.42,0.0,-1.0,0.0,3e-05]
[1779211022849,53.64,76884.42,0.0,-1.0,0.0,3e-05]
[1779211023022,53.64,76884.42,0.0,-1.0,0.0,3e-05]
[1779211023136,53.64,76884.42,0.0,-1.0,0.0,3e-05]
[1779211023230,53.64,76884.61,0.0,-1.0,0.0,3e-05]
[1779211025110,53.64,76884.67,0.0,-1.0,0.0,3e-05]
[1779211027023,53.64,76884.67,0.0,-1.0,0.0,3e-05]
[1779211027290,53.64,76884.67,0.0,-1.0,0.0,3e-05]
[1779211027315,53.64,76886.75,0.0,-1.0,0.0,3e-05]
[1779211029574,53.64,76886.61,0.0,-1.0,0.0,3e-05]
[1779211028985,53.64,76890.8,0.0,-1.0,0.0,3e-05]
[1779211029696,53.64,76890.8,0.0,-1.0,0.0,3e-05]
[1779211029779,53.64,76890.8,0.0,-1.0,0.0,3e-05]
[1779211029992,53.64,76893.15,0.0,-1.0,0.0,3e-05]
[1779211030771,53.64,76893.15,0.0,-1.0,0.0,3e-05]
[1779211030898,53.64,76893.15,0.0,-1.0,0.0,3e-05]
[1779211031021,53.64,76893.15,0.0,-1.0,0.0,3e-05]
[1779211031083,53.64,76892.99,0.0,-1.0,0.0,3e-05]
[1779211033429,53.64,76892.21,0.0,-1.0,0.0,3e-05]
[1779211033518,53.64,76892.21,0.0,-1.0,0.0,3e-05]
[1779211033542,53.64,76892.21,0.0,-1.0,0.0,3e-05]
[1779211033530,53.64,76890.21,0.0,-1.0,0.0,3e-05]
[1779211033770,53.64,76890.21,0.0,-1.0,0.0,3e-05]
[1779211034020,53.64,76892.42,0.0,-1.0,0.0,3e-05]
[1779211035027,53.64,76896.83,0.0,-1.0,0.0,3e-05]
[1779211035697,53.64,76896.83,0.0,-1.0,0.0,3e-05]
[1779211035768,53.64,76896.83,0.0,-1.0,0.0,3e-05]
[1779211035858,53.64,76896.83,0.0,-1.0,0.0,3e-05]
[1779211036019,53.64,76896.83,0.0,-1.0,0.0,3e-05]
[1779211036163,53.64,76896.83,0.0,-1.0,0.0,3e-05]
[1779211036175,53.64,76904.69,0.0,-1.0,0.0,3e-05]
[1779211037041,53.64,76907.65,0.0,-1.0,0.0,3e-05]
[1779211037645,53.64,76907.65,0.0,-1.0,0.0,3e-05]
[1779211037770,53.64,76907.65,0.0,-1.0,0.0,3e-05]
[1779211037775,53.64,76907.65,0.0,-1.0,0.0,3e-05]
[1779211038021,53.64,76907.65,0.0,-1.0,0.0,3e-05]
[1779211038048,53.64,76908.14,0.0,-1.0,0.0,3e-05]
[1779211039025,53.64,76908.14,0.0,-1.0,0.0,3e-05]
[1779211039178,53.64,76908.14,0.0,-1.0,0.0,3e-05]
[1779211043019,53.64,76909.05,0.0,-1.0,0.0,3e-05]
[1779211043031,53.64,76909.05,0.0,-1.0,0.0,3e-05]
[1779211045020,53.64,76909.88,0.0,-1.0,0.0,3e-05]
[1779211045219,53.64,76909.88,0.0,-1.0,0.0,3e-05]
[1779211049022,53.64,76909.86,0.0,-1.0,0.0,3e-05]
[1779211049343,53.64,76909.86,0.0,-1.0,0.0,3e-05]
[1779211051024,53.64,76910.55,0.0,-1.0,0.0,3e-05]
[1779211051163,53.64,76910.55,0.0,-1.0,0.0,3e-05]
[1779211051188,53.64,76910.01,0.0,-1.0,0.0,3e-05]
[1779211052868,53.64,76911.08,0.0,-1.0,0.0,3e-05]
[1779211053020,53.64,76911.08,0.0,-1.0,0.0,3e-05]
[1779211053272,53.64,76911.08,0.0,-1.0,0.0,3e-05]
[1779211053372,53.64,76910.31,0.0,-1.0,0.0,3e-05]
[1779211055027,53.64,76910.25,0.0,-1.0,0.0,3e-05]
[1779211055230,53.64,76910.25,0.0,-1.0,0.0,3e-05]
[1779211055303,53.64,76907.14,0.0,-1.0,0.0,3e-05]
[1779211056174,53.64,76905.36,0.0,-1.0,0.0,3e-05]
[1779211057070,53.64,76905.36,0.0,-1.0,0.0,3e-05]
[1779211057084,53.64,76905.36,0.0,-1.0,0.0,3e-05]
[1779211057272,53.64,76905.36,0.0,-1.0,0.0,3e-05]
[1779211057326,53.64,76904.04,0.0,-1.0,0.0,3e-05]
[1779211057816,53.64,76904.04,0.0,-1.0,0.0,3e-05]
[1779211057825,53.64,76904.04,0.0,-1.0,0.0,3e-05]
[1779211058018,53.64,76904.04,0.0,-1.0,0.0,3e-05]
[1779211058140,53.64,76904.04,0.0,-1.0,0.0,3e-05]
[1779211058188,53.64,76900.32,0.0,-1.0,0.0,3e-05]
[1779211060526,53.64,76900.84,0.0,-1.0,0.0,3e-05]
[1779211060598,53.64,76900.84,0.0,-1.0,0.0,3e-05]
[1779211060599,53.64,76906.83,0.0,-1.0,0.0,3e-05]
[1779211060779,53.64,76906.83,0.0,-1.0,0.0,3e-05]
[1779211060883,53.64,76906.83,0.0,-1.0,0.0,3e-05]
[1779211061195,53.64,76906.83,0.0,-1.0,0.0,3e-05]
[1779211061272,53.64,76906.83,0.0,-1.0,0.0,3e-05]
[1779211061351,53.64,76906.83,0.0,-1.0,0.0,3e-05]
[1779211061521,53.64,76906.83,0.0,-1.0,0.0,3e-05]
[1779211061607,53.64,76906.83,0.0,-1.0,0.0,3e-05]
[1779211061621,53.64,76911.25,0.0,-1.0,0.0,3e-05]
[1779211063023,53.64,76911.18,0.0,-1.0,0.0,3e-05]
[1779211063264,53.64,76911.18,0.0,-1.0,0.0,3e-05]
[1779211065031,53.64,76911.57,0.0,-1.0,0.0,3e-05]
[1779211065264,53.64,76911.57,0.0,-1.0,0.0,3e-05]
[1779211065326,53.64,76909.66,0.0,-1.0,0.0,3e-05]
[1779211066384,53.64,76909.66,0.0,-1.0,0.0,3e-05]
[1779211066519,53.64,76909.66,0.0,-1.0,0.0,3e-05]
[1779211066571,53.64,76907.77,0.0,-1.0,0.0,3e-05]
[1779211066683,53.64,76907.77,0.0,-1.0,0.0,3e-05]
[1779211067274,53.64,76907.77,0.0,-1.0,0.0,3e-05]
[1779211067362,53.64,76907.77,0.0,-1.0,0.0,3e-05]
[1779211067520,53.64,76907.77,0.0,-1.0,0.0,3e-05]
[1779211067604,53.64,76910.52,0.0,-1.0,0.0,3e-05]
[1779211069023,53.64,76911.11,0.0,-1.0,0.0,3e-05]
[1779211069274,53.64,76911.11,0.0,-1.0,0.0,3e-05]
[1779211070272,53.64,76908.82,0.0,-1.0,0.0,3e-05]
[1779211071278,53.64,76906.56,0.0,-1.0,0.0,3e-05]
[1779211071652,53.64,76906.56,0.0,-1.0,0.0,3e-05]
[1779211071770,53.64,76906.56,0.0,-1.0,0.0,3e-05]
[1779211072286,53.64,76906.43,0.0,-1.0,0.0,3e-05]
[1779211073023,53.64,76906.43,0.0,-1.0,0.0,3e-05]
[1779211073283,53.64,76906.43,0.0,-1.0,0.0,3e-05]
[1779211075025,53.64,76906.34,0.0,-1.0,0.0,3e-05]
[1779211075288,53.64,76906.34,0.0,-1.0,0.0,3e-05]
[1779211080342,53.64,76909.19,0.0,-1.0,0.0,3e-05]
[1779211081346,53.64,76909.19,0.0,-1.0,0.0,3e-05]
[1779211081476,53.64,76909.19,0.0,-1.0,0.0,3e-05]
[1779211081523,53.64,76909.19,0.0,-1.0,0.0,3e-05]
[1779211081590,53.64,76909.47,0.0,-1.0,0.0,3e-05]
[1779211082356,53.64,76912.59,0.0,-1.0,0.0,3e-05]
[1779211083363,53.64,76917.45,0.0,-1.0,0.0,3e-05]
[1779211086384,53.64,76918.65,0.0,-1.0,0.0,3e-05]
[1779211087780,53.64,76919.35,0.0,-1.0,0.0,3e-05]
[1779211087907,53.64,76919.35,0.0,-1.0,0.0,3e-05]
[1779211088021,53.64,76919.35,0.0,-1.0,0.0,3e-05]
[1779211088397,53.64,76921.62,0.0,-1.0,0.0,3e-05]
[1779211089405,53.64,76923.31,0.0,-1.0,0.0,3e-05]
[1779211094440,53.64,76922.68,0.0,-1.0,0.0,3e-05]
[1779211095447,53.64,76914.58,0.0,-1.0,0.0,3e-05]
[1779211096456,53.64,76910.57,0.0,-1.0,0.0,3e-05]
[1779211096845,53.64,76910.57,0.0,-1.0,0.0,3e-05]
[1779211096933,53.64,76910.57,0.0,-1.0,0.0,3e-05]
[1779211097021,53.64,76910.57,0.0,-1.0,0.0,3e-05]
[1779211097462,53.64,76913.27,0.0,-1.0,0.0,3e-05]
[1779211102497,53.64,76911.68,0.0,-1.0,0.0,3e-05]
[1779211104083,53.64,76911.71,0.0,-1.0,0.0,3e-05]
[1779211107531,53.64,76906.47,0.0,-1.0,0.0,3e-05]
[1779211109167,53.64,76906.19,0.0,-1.0,0.0,3e-05]
[1779211109234,53.64,76906.19,0.0,-1.0,0.0,3e-05]
[1779211109270,53.64,76906.19,0.0,-1.0,0.0,3e-05]
[1779211109546,53.64,76908.44,0.0,-1.0,0.0,3e-05]
[1779211110553,53.64,76911.05,0.0,-1.0,0.0,3e-05]
[1779211111560,53.64,76912.5,0.0,-1.0,0.0,3e-05]
[1779211112567,53.64,76916.04,0.0,-1.0,0.0,3e-05]
[1779211112777,53.64,76916.04,0.0,-1.0,0.0,3e-05]
[1779211112890,53.64,76916.04,0.0,-1.0,0.0,3e-05]
[1779211113019,53.64,76916.04,0.0,-1.0,0.0,3e-05]
[1779211113574,53.64,76916.24,0.0,-1.0,0.0,3e-05]
[1779211118610,53.64,76917.61,0.0,-1.0,0.0,3e-05]
[1779211119164,53.64,76917.61,0.0,-1.0,0.0,3e-05]
[1779211119226,53.64,76917.61,0.0,-1.0,0.0,3e-05]
[1779211119271,53.64,76917.61,0.0,-1.0,0.0,3e-05]
[1779211119616,53.64,76917.11,0.0,-1.0,0.0,3e-05]
[1779211124652,53.64,76916.26,0.0,-1.0,0.0,3e-05]
[1779211128310,53.64,76916.89,0.0,-1.0,0.0,3e-05]
[1779211128364,53.64,76916.89,0.0,-1.0,0.0,3e-05]
[1779211128520,53.64,76916.89,0.0,-1.0,0.0,3e-05]
[1779211128617,53.64,76916.89,0.0,-1.0,0.0,3e-05]
[1779211128680,53.64,76917.93,0.0,-1.0,0.0,3e-05]
[1779211129687,53.64,76919.21,0.0,-1.0,0.0,3e-05]
[1779211131022,53.64,76919.25,0.0,-1.0,0.0,3e-05]
[1779211131423,53.64,76919.25,0.0,-1.0,0.0,3e-05]
[1779211131700,53.64,76919.37,0.0,-1.0,0.0,3e-05]
[1779211135020,53.64,76919.37,0.0,-1.0,0.0,3e-05]
[1779211135261,53.64,76919.37,0.0,-1.0,0.0,3e-05]
[1779211135357,53.64,76919.47,0.0,-1.0,0.0,3e-05]
[1779211137021,53.64,76919.34,0.0,-1.0,0.0,3e-05]
[1779211137266,53.64,76919.34,0.0,-1.0,0.0,3e-05]
[1779211137316,53.64,76919.37,0.0,-1.0,0.0,3e-05]
[1779211137743,53.64,76917.39,0.0,-1.0,0.0,3e-05]
[1779211141020,53.64,76917.17,0.0,-1.0,0.0,3e-05]
[1779211141414,53.64,76917.17,0.0,-1.0,0.0,3e-05]
[1779211141515,53.64,76917.17,0.0,-1.0,0.0,3e-05]
[1779211143021,53.64,76917.06,0.0,-1.0,0.0,3e-05]
[1779211143179,53.64,76917.06,0.0,-1.0,0.0,3e-05]
[1779211143267,53.64,76917.04,0.0,-1.0,0.0,3e-05]
[1779211145022,53.64,76917.04,0.0,-1.0,0.0,3e-05]
[1779211145259,53.64,76917.04,0.0,-1.0,0.0,3e-05]
[1779211145303,53.64,76916.95,0.0,-1.0,0.0,3e-05]
[1779211149022,53.64,76916.67,0.0,-1.0,0.0,3e-05]
[1779211149271,53.64,76916.67,0.0,-1.0,0.0,3e-05]
[1779211149372,53.64,76917.0,0.0,-1.0,0.0,3e-05]
[1779211149827,53.64,76919.28,0.0,-1.0,0.0,3e-05]
[1779211151025,53.64,76919.28,0.0,-1.0,0.0,3e-05]
[1779211151133,53.64,76919.28,0.0,-1.0,0.0,3e-05]
[1779211151232,53.64,76920.07,0.0,-1.0,0.0,3e-05]
[1779211155023,53.64,76919.84,0.0,-1.0,0.0,3e-05]
[1779211155301,53.64,76919.84,0.0,-1.0,0.0,3e-05]
[1779211155400,53.64,76920.67,0.0,-1.0,0.0,3e-05]
[1779211158539,53.64,76920.97,0.0,-1.0,0.0,3e-05]
[1779211158635,53.64,76920.97,0.0,-1.0,0.0,3e-05]
[1779211158724,53.64,76921.48,0.0,-1.0,0.0,3e-05]
[1779211158768,53.64,76921.48,0.0,-1.0,0.0,3e-05]
[1779211158993,53.64,76921.48,0.0,-1.0,0.0,3e-05]
[1779211159004,53.64,76921.71,0.0,-1.0,0.0,3e-05]
[1779211160001,53.64,76921.71,0.0,-1.0,0.0,3e-05]
[1779211160134,53.64,76921.71,0.0,-1.0,0.0,3e-05]
[1779211160205,53.64,76922.73,0.0,-1.0,0.0,3e-05]
[1779211160915,53.64,76928.89,0.0,-1.0,0.0,3e-05]
[1779211163021,53.64,76929.03,0.0,-1.0,0.0,3e-05]
[1779211163263,53.64,76929.03,0.0,-1.0,0.0,3e-05]
[1779211163364,53.64,76929.57,0.0,-1.0,0.0,3e-05]
[1779211163936,53.64,76931.98,0.0,-1.0,0.0,3e-05]
[1779211164943,53.64,76934.46,0.0,-1.0,0.0,3e-05]
[1779211165950,53.64,76937.86,0.0,-1.0,0.0,3e-05]
[1779211166957,53.64,76938.83,0.0,-1.0,0.0,3e-05]
[1779211168970,53.64,76938.18,0.0,-1.0,0.0,3e-05]
[1779211170986,53.64,76939.29,0.0,-1.0,0.0,3e-05]
[1779211171993,53.64,76939.66,0.0,-1.0,0.0,3e-05]
[1779211177029,53.64,76940.47,0.0,-1.0,0.0,3e-05]
[1779211178036,53.64,76942.2,0.0,-1.0,0.0,3e-05]
[1779211180752,53.64,76947.95,0.0,-1.0,0.0,4e-05]
[1779211185085,53.64,76945.97,0.0,-1.0,0.0,4e-05]
[1779211186092,53.64,76943.67,0.0,-1.0,0.0,3e-05]
[1779211188106,53.64,76942.58,0.0,-1.0,0.0,3e-05]
[1779211189113,53.64,76945.94,0.0,-1.0,0.0,4e-05]
[1779211190120,53.64,76947.65,0.0,-1.0,0.0,4e-05]
[1779211192134,53.64,76946.43,0.0,-1.0,0.0,4e-05]
[1779211195155,53.64,76947.86,0.0,-1.0,0.0,4e-05]
[1779211196162,53.64,76949.9,0.0,-1.0,0.0,4e-05]
[1779211197023,53.64,76949.9,0.0,-1.0,0.0,4e-05]
[1779211197234,53.64,76949.9,0.0,-1.0,0.0,4e-05]
[1779211197330,53.64,76951.95,0.0,-1.0,0.0,4e-05]
[1779211198176,53.64,76952.57,0.0,-1.0,0.0,4e-05]
[1779211204218,53.64,76952.85,0.0,-1.0,0.0,4e-05]
[1779211206232,53.64,76953.65,0.0,-1.0,0.0,4e-05]
[1779211207239,53.64,76956.29,0.0,-1.0,0.0,4e-05]
[1779211208246,53.64,76957.69,0.0,-1.0,0.0,4e-05]
[1779211209253,53.64,76956.19,0.0,-1.0,0.0,4e-05]
[1779211210261,53.64,76955.18,0.0,-1.0,0.0,4e-05]
[1779211213281,53.64,76954.16,0.0,-1.0,0.0,4e-05]
[1779211214288,53.64,76955.04,0.0,-1.0,0.0,4e-05]
[1779211218318,53.64,76952.76,0.0,-1.0,0.0,4e-05]
[1779211219325,53.64,76951.36,0.0,-1.0,0.0,4e-05]
[1779211223352,53.64,76952.31,0.0,-1.0,0.0,4e-05]
[1779211228388,53.64,76952.06,0.0,-1.0,0.0,4e-05]
[1779211230402,53.64,76950.84,0.0,-1.0,0.0,4e-05]
[1779211233422,53.64,76949.38,0.0,-1.0,0.0,3e-05]
[1779211234430,53.64,76951.53,0.0,-1.0,0.0,4e-05]
[1779211235437,53.64,76947.63,0.0,-1.0,0.0,3e-05]
[1779211236443,53.64,76946.88,0.0,-1.0,0.0,3e-05]
[1779211240474,53.64,76947.74,0.0,-1.0,0.0,3e-05]
[1779211245509,53.64,76947.07,0.0,-1.0,0.0,3e-05]
[1779211246516,53.64,76945.36,0.0,-1.0,0.0,3e-05]
[1779211250544,53.64,76942.04,0.0,-1.0,0.0,3e-05]
[1779211253565,53.64,76943.15,0.0,-1.0,0.0,3e-05]
[1779211257593,53.64,76937.42,0.0,-1.0,0.0,3e-05]
[1779211258600,53.64,76941.03,0.0,-1.0,0.0,3e-05]
[1779211259607,53.64,76942.12,0.0,-1.0,0.0,3e-05]
[1779211260614,53.64,76936.41,0.0,-1.0,0.0,3e-05]
[1779211261621,53.64,76939.84,0.0,-1.0,0.0,3e-05]
[1779211263635,53.64,76940.91,0.0,-1.0,0.0,3e-05]
[1779211264642,53.64,76938.18,0.0,-1.0,0.0,3e-05]
[1779211265649,53.64,76935.89,0.0,-1.0,0.0,3e-05]
[1779211266656,53.64,76938.48,0.0,-1.0,0.0,3e-05]
[1779211267664,53.64,76942.65,0.0,-1.0,0.0,3e-05]
[1779211268673,53.64,76945.41,0.0,-1.0,0.0,3e-05]
[1779211269677,53.64,76948.41,0.0,-1.0,0.0,3e-05]
[1779211273706,53.64,76945.58,0.0,-1.0,0.0,3e-05]
[1779211274713,53.64,76944.37,0.0,-1.0,0.0,3e-05]
[1779211279748,53.64,76943.45,0.0,-1.0,0.0,3e-05]
[1779211280755,53.64,76942.01,0.0,-1.0,0.0,3e-05]
[1779211281762,53.64,76943.15,0.0,-1.0,0.0,3e-05]
[1779211283779,53.64,76940.42,0.0,-1.0,0.0,3e-05]
[1779211285793,53.64,76941.21,0.0,-1.0,0.0,3e-05]
[1779211287807,53.64,76940.08,0.0,-1.0,0.0,3e-05]
[1779211290828,53.64,76940.74,0.0,-1.0,0.0,3e-05]
[1779211291835,53.64,76941.17,0.0,-1.0,0.0,3e-05]
[1779211293849,53.64,76942.64,0.0,-1.0,0.0,3e-05]
[1779211296870,53.64,76943.35,0.0,-1.0,0.0,3e-05]
[1779211297877,53.64,76942.41,0.0,-1.0,0.0,3e-05]
[1779211298884,53.64,76941.64,0.0,-1.0,0.0,3e-05]
[1779211303921,53.64,76942.46,0.0,-1.0,0.0,3e-05]
[1779211308958,53.64,76942.93,0.0,-1.0,0.0,3e-05]
[1779211310970,53.64,76942.22,0.0,-1.0,0.0,3e-05]
[1779211314998,53.64,76939.13,0.0,-1.0,0.0,3e-05]
[1779211317015,53.64,76941.09,0.0,-1.0,0.0,3e-05]
[1779211320036,53.64,76940.41,0.0,-1.0,0.0,3e-05]
[1779211323057,53.64,76941.29,0.0,-1.0,0.0,3e-05]
[1779211326078,53.64,76938.13,0.0,-1.0,0.0,3e-05]
[1779211327085,53.64,76931.33,0.0,-1.0,0.0,3e-05]
[1779211329099,53.64,76934.93,0.0,-1.0,0.0,3e-05]
[1779211330107,53.64,76934.07,0.0,-1.0,0.0,3e-05]
[1779211332120,53.64,76932.93,0.0,-1.0,0.0,3e-05]
[1779211337155,53.64,76932.86,0.0,-1.0,0.0,3e-05]
[1779211339169,53.64,76933.5,0.0,-1.0,0.0,3e-05]
[1779211340176,53.64,76934.52,0.0,-1.0,0.0,3e-05]
[1779211341183,53.64,76937.29,0.0,-1.0,0.0,3e-05]
[1779211342191,53.64,76935.67,0.0,-1.0,0.0,3e-05]
[1779211343198,53.64,76933.23,0.0,-1.0,0.0,3e-05]
[1779211344204,53.64,76932.25,0.0,-1.0,0.0,3e-05]
[1779211346219,53.64,76933.24,0.0,-1.0,0.0,3e-05]
[1779211347226,53.64,76933.92,0.0,-1.0,0.0,3e-05]
[1779211349240,53.64,76934.82,0.0,-1.0,0.0,3e-05]
[1779211351254,53.64,76935.16,0.0,-1.0,0.0,3e-05]
[1779211356289,53.64,76934.17,0.0,-1.0,0.0,3e-05]
[1779211359310,53.64,76933.48,0.0,-1.0,0.0,3e-05]
[1779211361324,53.64,76934.97,0.0,-1.0,0.0,3e-05]
[1779211362331,53.64,76936.29,0.0,-1.0,0.0,3e-05]
[1779211363338,53.64,76937.6,0.0,-1.0,0.0,3e-05]
[1779211366360,53.64,76941.23,0.0,-1.0,0.0,3e-05]
[1779211371393,53.64,76941.54,0.0,-1.0,0.0,3e-05]
[1779211376428,53.64,76940.2,0.0,-1.0,0.0,3e-05]
[1779211378443,53.64,76941.75,0.0,-1.0,0.0,3e-05]
[1779211382471,53.64,76942.73,0.0,-1.0,0.0,3e-05]
[1779211383478,53.64,76941.91,0.0,-1.0,0.0,3e-05]
[1779211384485,53.64,76941.11,0.0,-1.0,0.0,3e-05]
[1779211385491,53.64,76942.24,0.0,-1.0,0.0,3e-05]
[1779211390527,53.64,76942.37,0.0,-1.0,0.0,3e-05]
[1779211392541,53.64,76943.57,0.0,-1.0,0.0,3e-05]
[1779211395564,53.64,76944.41,0.0,-1.0,0.0,3e-05]
[1779211401606,53.64,76943.8,0.0,-1.0,0.0,3e-05]
[1779211403927,53.64,76942.3,0.0,-1.0,0.0,3e-05]
[1779211407648,53.64,76941.67,0.0,-1.0,0.0,3e-05]
[1779211408654,53.64,76937.58,0.0,-1.0,0.0,3e-05]
[1779211409662,53.64,76928.3,0.0,-1.0,0.0,3e-05]
[1779211410668,53.64,76922.51,0.0,-1.0,0.0,3e-05]
[1779211411676,53.64,76920.88,0.0,-1.0,0.0,3e-05]
[1779211412683,53.64,76919.32,0.0,-1.0,0.0,3e-05]
[1779211414697,53.64,76916.84,0.0,-1.0,0.0,3e-05]
[1779211416711,53.64,76916.15,0.0,-1.0,0.0,3e-05]
[1779211421746,53.64,76914.34,0.0,-1.0,0.0,3e-05]
[1779211422753,53.64,76916.36,0.0,-1.0,0.0,3e-05]
[1779211426781,53.64,76915.68,0.0,-1.0,0.0,3e-05]
[1779211431816,53.64,76915.21,0.0,-1.0,0.0,3e-05]
[1779211434837,53.64,76913.83,0.0,-1.0,0.0,3e-05]
[1779211438865,53.64,76913.21,0.0,-1.0,0.0,3e-05]
[1779211439872,53.64,76912.59,0.0,-1.0,0.0,3e-05]
[1779211441886,53.64,76913.39,0.0,-1.0,0.0,3e-05]
[1779211442893,53.64,76912.7,0.0,-1.0,0.0,3e-05]
[1779211445914,53.64,76913.69,0.0,-1.0,0.0,3e-05]
[1779211446920,53.64,76915.65,0.0,-1.0,0.0,3e-05]
[1779211451956,53.64,76915.17,0.0,-1.0,0.0,3e-05]
[1779211453970,53.64,76916.49,0.0,-1.0,0.0,3e-05]
[1779211459005,53.64,76916.5,0.0,-1.0,0.0,3e-05]
[1779211462029,53.64,76919.1,0.0,-1.0,0.0,3e-05]
[1779211463036,53.64,76920.64,0.0,-1.0,0.0,3e-05]
[1779211464043,53.64,76916.99,0.0,-1.0,0.0,3e-05]
[1779211468071,53.64,76915.95,0.0,-1.0,0.0,3e-05]
[1779211471092,53.64,76914.16,0.0,-1.0,0.0,3e-05]
[1779211472099,53.64,76909.35,0.0,-1.0,0.0,3e-05]
[1779211476127,53.64,76907.46,0.0,-1.0,0.0,3e-05]
[1779211477134,53.64,76901.58,0.0,-1.0,0.0,3e-05]
[1779211478140,53.64,76902.48,0.0,-1.0,0.0,3e-05]
[1779211479148,53.64,76900.48,0.0,-1.0,0.0,3e-05]
[1779211483177,53.64,76898.31,0.0,-1.0,0.0,3e-05]
[1779211484184,53.64,76889.18,0.0,-1.0,0.0,3e-05]
[1779211485190,53.64,76885.08,0.0,-1.0,0.0,3e-05]
[1779211486198,53.64,76882.55,0.0,-1.0,0.0,3e-05]
[1779211491233,53.64,76881.83,0.0,-1.0,0.0,3e-05]
[1779211493248,53.64,76894.75,0.0,-1.0,0.0,3e-05]
[1779211494254,53.64,76901.86,0.0,-1.0,0.0,3e-05]
[1779211495261,53.64,76901.38,0.0,-1.0,0.0,3e-05]
[1779211496268,53.64,76901.48,0.0,-1.0,0.0,3e-05]
[1779211498282,53.64,76899.04,0.0,-1.0,0.0,3e-05]
[1779211500296,53.64,76898.44,0.0,-1.0,0.0,3e-05]
[1779211503317,53.64,76897.31,0.0,-1.0,0.0,3e-05]
[1779211508352,53.64,76892.95,0.0,-1.0,0.0,3e-05]
[1779211509358,53.64,76898.31,0.0,-1.0,0.0,3e-05]
[1779211510366,53.64,76897.11,0.0,-1.0,0.0,3e-05]
[1779211511373,53.64,76889.87,0.0,-1.0,0.0,3e-05]
[1779211512380,53.64,76890.42,0.0,-1.0,0.0,3e-05]
[1779211513389,53.64,76888.66,0.0,-1.0,0.0,3e-05]
[1779211516408,53.64,76885.84,0.0,-1.0,0.0,3e-05]
[1779211518422,53.64,76887.05,0.0,-1.0,0.0,3e-05]
[1779211519430,53.64,76884.96,0.0,-1.0,0.0,3e-05]
[1779211523457,53.64,76887.57,0.0,-1.0,0.0,3e-05]
[1779211524465,53.64,76891.9,0.0,-1.0,0.0,3e-05]
[1779211525472,53.64,76890.18,0.0,-1.0,0.0,3e-05]
[1779211528493,53.64,76897.93,0.0,-1.0,0.0,3e-05]
[1779211529503,53.64,76900.08,0.0,-1.0,0.0,3e-05]
[1779211530508,53.64,76892.0,0.0,-1.0,0.0,3e-05]
[1779211531515,53.64,76886.65,0.0,-1.0,0.0,3e-05]
[1779211532522,53.64,76883.91,0.0,-1.0,0.0,3e-05]
[1779211533529,53.64,76873.83,0.0,-1.0,0.0,3e-05]
[1779211534536,53.64,76869.03,0.0,-1.0,0.0,3e-05]
[1779211536550,53.64,76866.32,0.0,-1.0,0.0,3e-05]
[1779211537557,53.64,76867.76,0.0,-1.0,0.0,3e-05]
[1779211539574,53.64,76869.7,0.0,-1.0,0.0,3e-05]
[1779211540577,53.64,76867.07,0.0,-1.0,0.0,3e-05]
[1779211541585,53.64,76864.17,0.0,-1.0,0.0,2e-05]
[1779211542592,53.64,76860.43,0.0,-1.0,0.0,2e-05]
[1779211543599,53.64,76858.82,0.0,-1.0,0.0,2e-05]
[1779211544605,53.64,76859.35,0.0,-1.0,0.0,2e-05]
[1779211548633,53.64,76860.99,0.0,-1.0,0.0,2e-05]
[1779211549641,53.64,76861.73,0.0,-1.0,0.0,2e-05]
[1779211553669,53.64,76864.27,0.0,-1.0,0.0,2e-05]
[1779211554675,53.64,76867.16,0.0,-1.0,0.0,3e-05]
[1779211555683,53.64,76874.38,0.0,-1.0,0.0,3e-05]
[1779211556690,53.64,76876.43,0.0,-1.0,0.0,3e-05]
[1779211557697,53.64,76877.02,0.0,-1.0,0.0,3e-05]
[1779211558704,53.64,76878.37,0.0,-1.0,0.0,3e-05]
[1779211559711,53.64,76879.81,0.0,-1.0,0.0,3e-05]
[1779211561725,53.64,76879.1,0.0,-1.0,0.0,3e-05]
[1779211562732,53.64,76879.9,0.0,-1.0,0.0,3e-05]
[1779211567767,53.64,76879.66,0.0,-1.0,0.0,3e-05]
[1779211572802,53.64,76879.66,0.0,-1.0,0.0,3e-05]
[1779211574817,53.64,76880.41,0.0,-1.0,0.0,3e-05]
[1779211575824,53.64,76883.74,0.0,-1.0,0.0,3e-05]
[1779211577838,53.64,76884.64,0.0,-1.0,0.0,3e-05]
[1779211579852,53.64,76885.51,0.0,-1.0,0.0,3e-05]
[1779211582873,53.64,76884.76,0.0,-1.0,0.0,3e-05]
[1779211587908,53.64,76884.83,0.0,-1.0,0.0,3e-05]
[1779211591936,53.64,76884.81,0.0,-1.0,0.0,3e-05]
[1779211596971,53.64,76886.36,0.0,-1.0,0.0,3e-05]
[1779211597978,53.64,76887.29,0.0,-1.0,0.0,3e-05]
[1779211598985,53.64,76883.92,0.0,-1.0,0.0,3e-05]
[1779211599992,53.64,76885.48,0.0,-1.0,0.0,3e-05]
[1779211600999,53.64,76886.25,0.0,-1.0,0.0,3e-05]
[1779211602006,53.64,76876.84,0.0,-1.0,0.0,3e-05]
[1779211602827,53.64,76876.84,0.0,-1.0,0.0,3e-05]
[1779211602931,53.64,76876.84,0.0,-1.0,0.0,3e-05]
[1779211603012,53.64,76872.33,0.0,-1.0,0.0,3e-05]
[1779211608049,53.64,76868.03,0.0,-1.0,0.0,2e-05]
[1779211609054,53.64,76863.14,0.0,-1.0,0.0,2e-05]
[1779211610062,53.64,76865.4,0.0,-1.0,0.0,2e-05]
[1779211611069,53.64,76870.99,0.0,-1.0,0.0,3e-05]
[1779211612075,53.64,76873.18,0.0,-1.0,0.0,3e-05]
[1779211613083,53.64,76874.4,0.0,-1.0,0.0,3e-05]
[1779211615097,53.64,76872.94,0.0,-1.0,0.0,3e-05]
[1779211616105,53.64,76870.61,0.0,-1.0,0.0,3e-05]
[1779211617112,53.64,76867.38,0.0,-1.0,0.0,2e-05]
[1779211618119,53.64,76865.9,0.0,-1.0,0.0,2e-05]
[1779211621140,53.64,76864.52,0.0,-1.0,0.0,2e-05]
[1779211622147,53.64,76863.15,0.0,-1.0,0.0,2e-05]
[1779211625168,53.64,76860.49,0.0,-1.0,0.0,2e-05]
[1779211626175,53.64,76859.56,0.0,-1.0,0.0,2e-05]
[1779211627182,53.64,76855.92,0.0,-1.0,0.0,2e-05]
[1779211628189,53.64,76855.11,0.0,-1.0,0.0,2e-05]
[1779211629196,53.64,76854.5,0.0,-1.0,0.0,2e-05]
[1779211631210,53.64,76855.3,0.0,-1.0,0.0,2e-05]
[1779211632217,53.64,76851.41,0.0,-1.0,0.0,2e-05]
[1779211633224,53.64,76846.23,0.0,-1.0,0.0,2e-05]
[1779211634231,53.64,76844.92,0.0,-1.0,0.0,2e-05]
[1779211635238,53.64,76842.12,0.0,-1.0,0.0,2e-05]
[1779211636245,53.64,76838.62,0.0,-1.0,0.0,2e-05]
[1779211639019,53.64,76838.81,0.0,-1.0,0.0,2e-05]
[1779211639163,53.64,76838.81,0.0,-1.0,0.0,2e-05]
[1779211639121,53.64,76837.65,0.0,-1.0,0.0,2e-05]
[1779211639266,53.64,76831.27,0.0,-1.0,0.0,2e-05]
[1779211640229,53.64,76831.27,0.0,-1.0,0.0,2e-05]
[1779211640272,53.64,76832.11,0.0,-1.0,0.0,2e-05]
[1779211643020,53.64,76832.54,0.0,-1.0,0.0,2e-05]
[1779211643121,53.64,76835.36,0.0,-1.0,0.0,2e-05]
[1779211643294,53.64,76836.09,0.0,-1.0,0.0,2e-05]
[1779211644301,53.64,76836.71,0.0,-1.0,0.0,2e-05]
[1779211646315,53.64,76837.24,0.0,-1.0,0.0,2e-05]
[1779211651055,53.64,76837.14,0.0,-1.0,0.0,2e-05]
[1779211651141,53.64,76839.04,0.0,-1.0,0.0,2e-05]
[1779211651268,53.64,76839.04,0.0,-1.0,0.0,2e-05]
[1779211651350,53.64,76839.56,0.0,-1.0,0.0,2e-05]
[1779211654358,53.64,76839.28,0.0,-1.0,0.0,2e-05]
[1779211654370,53.64,76837.4,0.0,-1.0,0.0,2e-05]
[1779211656850,53.64,76837.62,0.0,-1.0,0.0,2e-05]
[1779211657019,53.64,76837.62,0.0,-1.0,0.0,2e-05]
[1779211658399,53.64,76838.82,0.0,-1.0,0.0,2e-05]
[1779211659406,53.64,76839.76,0.0,-1.0,0.0,2e-05]
[1779211660923,53.64,76839.76,0.0,-1.0,0.0,2e-05]
[1779211661019,53.64,76839.76,0.0,-1.0,0.0,2e-05]
[1779211661117,53.64,76840.32,0.0,-1.0,0.0,2e-05]
[1779211661420,53.64,76843.73,0.0,-1.0,0.0,2e-05]
[1779211662388,53.64,76843.73,0.0,-1.0,0.0,2e-05]
[1779211662519,53.64,76843.73,0.0,-1.0,0.0,2e-05]
[1779211662540,53.64,76847.64,0.0,-1.0,0.0,2e-05]
[1779211663434,53.64,76849.14,0.0,-1.0,0.0,2e-05]
[1779211665447,53.64,76850.08,0.0,-1.0,0.0,2e-05]
[1779211667462,53.64,76850.73,0.0,-1.0,0.0,2e-05]
[1779211668495,53.64,76850.73,0.0,-1.0,0.0,2e-05]
[1779211668520,53.64,76850.73,0.0,-1.0,0.0,2e-05]
[1779211674064,53.64,76851.03,0.0,-1.0,0.0,2e-05]
[1779211674093,53.64,76851.68,0.0,-1.0,0.0,2e-05]
[1779211674270,53.64,76851.68,0.0,-1.0,0.0,2e-05]
[1779211677028,53.64,76851.61,0.0,-1.0,0.0,2e-05]
[1779211677051,53.64,76845.2,0.0,-1.0,0.0,2e-05]
[1779211677269,53.64,76845.2,0.0,-1.0,0.0,2e-05]
[1779211677532,53.64,76838.77,0.0,-1.0,0.0,2e-05]
[1779211679101,53.64,76830.11,0.0,-1.0,0.0,2e-05]
[1779211679904,53.64,76830.11,0.0,-1.0,0.0,2e-05]
[1779211680022,53.64,76830.11,0.0,-1.0,0.0,2e-05]
[1779211680111,53.64,76824.25,0.0,-1.0,0.0,2e-05]
[1779211680553,53.64,76823.33,0.0,-1.0,0.0,2e-05]
[1779211685588,53.64,76822.82,0.0,-1.0,0.0,2e-05]
[1779211686594,53.64,76826.35,0.0,-1.0,0.0,2e-05]
[1779211687602,53.64,76827.49,0.0,-1.0,0.0,2e-05]
[1779211688662,53.64,76827.49,0.0,-1.0,0.0,2e-05]
[1779211688771,53.64,76827.49,0.0,-1.0,0.0,2e-05]
[1779211694760,53.64,76828.0,0.0,-1.0,0.0,2e-05]
[1779211696671,53.64,76827.24,0.0,-1.0,0.0,2e-05]
[1779211699930,53.64,76827.32,0.0,-1.0,0.0,2e-05]
[1779211700020,53.64,76827.32,0.0,-1.0,0.0,2e-05]
[1779211700032,53.64,76824.33,0.0,-1.0,0.0,2e-05]
[1779211700699,53.64,76825.22,0.0,-1.0,0.0,2e-05]
[1779211702713,53.64,76828.02,0.0,-1.0,0.0,2e-05]
[1779211704143,53.64,76828.02,0.0,-1.0,0.0,2e-05]
[1779211704271,53.64,76828.02,0.0,-1.0,0.0,2e-05]
[1779211704245,53.64,76828.73,0.0,-1.0,0.0,2e-05]
[1779211709822,53.64,76828.49,0.0,-1.0,0.0,2e-05]
[1779211710020,53.64,76828.49,0.0,-1.0,0.0,2e-05]
[1779211710021,53.64,76830.24,0.0,-1.0,0.0,2e-05]
[1779211713790,53.64,76830.84,0.0,-1.0,0.0,2e-05]
[1779211715567,53.64,76830.84,0.0,-1.0,0.0,2e-05]
[1779211718019,53.64,76831.02,0.0,-1.0,0.0,2e-05]
[1779211718269,53.64,76831.02,0.0,-1.0,0.0,2e-05]
[1779211720808,53.64,76831.03,0.0,-1.0,0.0,2e-05]
[1779211721021,53.64,76831.03,0.0,-1.0,0.0,2e-05]
[1779211721096,53.64,76836.64,0.0,-1.0,0.0,2e-05]
[1779211721846,53.64,76838.11,0.0,-1.0,0.0,2e-05]
[1779211723860,53.64,76838.83,0.0,-1.0,0.0,2e-05]
[1779211727888,53.64,76838.18,0.0,-1.0,0.0,2e-05]
[1779211729030,53.64,76837.21,0.0,-1.0,0.0,2e-05]
[1779211729902,53.64,76836.7,0.0,-1.0,0.0,2e-05]
[1779211730885,53.64,76836.7,0.0,-1.0,0.0,2e-05]
[1779211731019,53.64,76836.7,0.0,-1.0,0.0,2e-05]
[1779211731035,53.64,76832.56,0.0,-1.0,0.0,2e-05]
[1779211731917,53.64,76827.03,0.0,-1.0,0.0,2e-05]
[1779211732887,53.64,76827.03,0.0,-1.0,0.0,2e-05]
[1779211733024,53.64,76827.03,0.0,-1.0,0.0,2e-05]
[1779211733037,53.64,76825.49,0.0,-1.0,0.0,2e-05]
[1779211734110,53.64,76820.03,0.0,-1.0,0.0,2e-05]
[1779211734937,53.64,76814.17,0.0,-1.0,0.0,2e-05]
[1779211735404,53.64,76814.17,0.0,-1.0,0.0,2e-05]
[1779211735522,53.64,76814.17,0.0,-1.0,0.0,2e-05]
[1779211735945,53.64,76816.95,0.0,-1.0,0.0,2e-05]
[1779211736952,53.64,76814.57,0.0,-1.0,0.0,2e-05]
[1779211737959,53.64,76813.25,0.0,-1.0,0.0,2e-05]
[1779211741252,53.64,76813.32,0.0,-1.0,0.0,2e-05]
[1779211741269,53.64,76813.32,0.0,-1.0,0.0,2e-05]
[1779211741299,53.64,76819.78,0.0,-1.0,0.0,2e-05]
[1779211741996,53.64,76821.38,0.0,-1.0,0.0,2e-05]
[1779211742999,53.64,76824.03,0.0,-1.0,0.0,2e-05]
[1779211743631,53.64,76824.03,0.0,-1.0,0.0,2e-05]
[1779211743769,53.64,76824.03,0.0,-1.0,0.0,2e-05]
[1779211744010,53.64,76825.03,0.0,-1.0,0.0,2e-05]
[1779211745015,53.64,76825.74,0.0,-1.0,0.0,2e-05]
[1779211747029,53.64,76827.47,0.0,-1.0,0.0,2e-05]
[1779211747872,53.64,76827.47,0.0,-1.0,0.0,2e-05]
[1779211748019,53.64,76827.47,0.0,-1.0,0.0,2e-05]
[1779211749043,53.64,76825.36,0.0,-1.0,0.0,2e-05]
[1779211750054,53.64,76824.47,0.0,-1.0,0.0,2e-05]
[1779211751061,53.64,76825.2,0.0,-1.0,0.0,2e-05]
[1779211752068,53.64,76825.84,0.0,-1.0,0.0,2e-05]
[1779211753042,53.64,76825.84,0.0,-1.0,0.0,2e-05]
[1779211753269,53.64,76825.84,0.0,-1.0,0.0,2e-05]
[1779211753297,53.64,76827.93,0.0,-1.0,0.0,2e-05]
[1779211757102,53.64,76828.51,0.0,-1.0,0.0,2e-05]
[1779211757935,53.64,76828.51,0.0,-1.0,0.0,2e-05]
[1779211758110,53.64,76826.73,0.0,-1.0,0.0,2e-05]
[1779211758589,53.64,76826.73,0.0,-1.0,0.0,2e-05]
[1779211758770,53.64,76826.73,0.0,-1.0,0.0,2e-05]
[1779211760124,53.64,76827.88,0.0,-1.0,0.0,2e-05]
[1779211762138,53.64,76827.39,0.0,-1.0,0.0,2e-05]
[1779211765159,53.64,76825.96,0.0,-1.0,0.0,2e-05]
[1779211765633,53.64,76825.96,0.0,-1.0,0.0,2e-05]
[1779211765770,53.64,76825.96,0.0,-1.0,0.0,2e-05]
[1779211766270,53.64,76823.5,0.0,-1.0,0.0,2e-05]
[1779211769187,53.64,76822.75,0.0,-1.0,0.0,2e-05]
[1779211771201,53.64,76823.05,0.0,-1.0,0.0,2e-05]
[1779211776180,53.64,76822.89,0.0,-1.0,0.0,2e-05]
[1779211776276,53.64,76822.89,0.0,-1.0,0.0,2e-05]
[1779211782278,53.64,76822.6,0.0,-1.0,0.0,2e-05]
[1779211784292,53.64,76823.09,0.0,-1.0,0.0,2e-05]
[1779211784761,53.64,76823.09,0.0,-1.0,0.0,2e-05]
[1779211784769,53.64,76823.09,0.0,-1.0,0.0,2e-05]
[1779211790334,53.64,76822.76,0.0,-1.0,0.0,2e-05]
[1779211793820,53.64,76822.31,0.0,-1.0,0.0,2e-05]
[1779211794020,53.64,76822.31,0.0,-1.0,0.0,2e-05]
[1779211794362,53.64,76822.99,0.0,-1.0,0.0,2e-05]
[1779211798390,53.64,76822.09,0.0,-1.0,0.0,2e-05]
[1779211799391,53.64,76822.09,0.0,-1.0,0.0,2e-05]
[1779211799528,53.64,76822.09,0.0,-1.0,0.0,2e-05]
[1779211799538,53.64,76817.46,0.0,-1.0,0.0,2e-05]
[1779211800404,53.64,76815.05,0.0,-1.0,0.0,2e-05]
[1779211801585,53.64,76815.05,0.0,-1.0,0.0,2e-05]
[1779211801772,53.64,76815.05,0.0,-1.0,0.0,2e-05]
[1779211801872,53.64,76818.55,0.0,-1.0,0.0,2e-05]
[1779211802418,53.64,76820.35,0.0,-1.0,0.0,2e-05]
[1779211804432,53.64,76817.98,0.0,-1.0,0.0,2e-05]
[1779211805664,53.64,76817.98,0.0,-1.0,0.0,2e-05]
[1779211805770,53.64,76817.98,0.0,-1.0,0.0,2e-05]
[1779211805819,53.64,76816.52,0.0,-1.0,0.0,2e-05]
[1779211806446,53.64,76817.8,0.0,-1.0,0.0,2e-05]
[1779211807453,53.64,76819.78,0.0,-1.0,0.0,2e-05]
[1779211808460,53.64,76822.03,0.0,-1.0,0.0,2e-05]
[1779211811672,53.64,76822.38,0.0,-1.0,0.0,2e-05]
[1779211811771,53.64,76822.38,0.0,-1.0,0.0,2e-05]
[1779211812009,53.64,76823.05,0.0,-1.0,0.0,2e-05]
[1779211813517,53.64,76823.04,0.0,-1.0,0.0,2e-05]
[1779211813769,53.64,76823.04,0.0,-1.0,0.0,2e-05]
[1779211813824,53.64,76816.88,0.0,-1.0,0.0,2e-05]
[1779211814502,53.64,76814.85,0.0,-1.0,0.0,2e-05]
[1779211817523,53.64,76814.05,0.0,-1.0,0.0,2e-05]
[1779211820315,53.64,76813.79,0.0,-1.0,0.0,2e-05]
[1779211826586,53.64,76813.4,0.0,-1.0,0.0,2e-05]
[1779211827896,53.64,76813.4,0.0,-1.0,0.0,2e-05]
[1779211828020,53.64,76813.4,0.0,-1.0,0.0,2e-05]
[1779211828045,53.64,76812.92,0.0,-1.0,0.0,2e-05]
[1779211828600,53.64,76814.41,0.0,-1.0,0.0,2e-05]
[1779211829607,53.64,76816.3,0.0,-1.0,0.0,2e-05]
[1779211830614,53.64,76817.33,0.0,-1.0,0.0,2e-05]
[1779211832628,53.64,76816.32,0.0,-1.0,0.0,2e-05]
[1779211836534,53.64,76816.45,0.0,-1.0,0.0,2e-05]
[1779211836774,53.64,76816.45,0.0,-1.0,0.0,2e-05]
[1779211836875,53.64,76819.68,0.0,-1.0,0.0,2e-05]
[1779211839677,53.64,76819.19,0.0,-1.0,0.0,2e-05]
[1779211840685,53.64,76816.13,0.0,-1.0,0.0,2e-05]
[1779211841847,53.64,76816.13,0.0,-1.0,0.0,2e-05]
[1779211842019,53.64,76816.13,0.0,-1.0,0.0,2e-05]
[1779211842051,53.64,76808.98,0.0,-1.0,0.0,2e-05]
[1779211842699,53.64,76807.0,0.0,-1.0,0.0,2e-05]
[1779211843706,53.64,76804.98,0.0,-1.0,0.0,2e-05]
[1779211846728,53.64,76805.96,0.0,-1.0,0.0,2e-05]
[1779211848278,53.64,76805.96,0.0,-1.0,0.0,2e-05]
[1779211849749,53.64,76804.58,0.0,-1.0,0.0,2e-05]
[1779211850964,53.64,76804.58,0.0,-1.0,0.0,2e-05]
[1779211851019,53.64,76804.58,0.0,-1.0,0.0,2e-05]
[1779211851031,53.64,76805.6,0.0,-1.0,0.0,2e-05]
[1779211852770,53.64,76806.16,0.0,-1.0,0.0,2e-05]
[1779211855223,53.64,76806.09,0.0,-1.0,0.0,2e-05]
[1779211855270,53.64,76806.09,0.0,-1.0,0.0,2e-05]
[1779211855318,53.64,76803.82,0.0,-1.0,0.0,2e-05]
[1779211855791,53.64,76804.55,0.0,-1.0,0.0,2e-05]
[1779211857112,53.64,76804.55,0.0,-1.0,0.0,2e-05]
[1779211857278,53.64,76804.55,0.0,-1.0,0.0,2e-05]
[1779211857337,53.64,76802.78,0.0,-1.0,0.0,2e-05]
[1779211857806,53.64,76780.54,0.0,-1.0,0.0,2e-05]
[1779211858812,53.64,76782.52,0.0,-1.0,0.0,2e-05]
[1779211859819,53.64,76780.58,0.0,-1.0,0.0,2e-05]
[1779211861859,53.64,76780.53,0.0,-1.0,0.0,2e-05]
[1779211862840,53.64,76779.68,0.0,-1.0,0.0,2e-05]
[1779211863760,53.64,76779.68,0.0,-1.0,0.0,2e-05]
[1779211863770,53.64,76779.68,0.0,-1.0,0.0,2e-05]
[1779211865861,53.64,76778.29,0.0,-1.0,0.0,2e-05]
[1779211866868,53.64,76777.67,0.0,-1.0,0.0,2e-05]
[1779211868882,53.64,76776.23,0.0,-1.0,0.0,2e-05]
[1779211869889,53.64,76769.64,0.0,-1.0,0.0,2e-05]
[1779211870896,53.64,76770.4,0.0,-1.0,0.0,2e-05]
[1779211871841,53.64,76770.4,0.0,-1.0,0.0,2e-05]
[1779211871908,53.64,76768.71,0.0,-1.0,0.0,2e-05]
[1779211872689,53.64,76768.71,0.0,-1.0,0.0,2e-05]
[1779211872911,53.64,76770.36,0.0,-1.0,0.0,2e-05]
[1779211873553,53.64,76770.36,0.0,-1.0,0.0,2e-05]
[1779211874138,53.64,76770.36,0.0,-1.0,0.0,2e-05]
[1779211874269,53.64,76770.36,0.0,-1.0,0.0,2e-05]
[1779211874313,53.64,76773.8,0.0,-1.0,0.0,2e-05]
[1779211874925,53.64,76779.27,0.0,-1.0,0.0,2e-05]
[1779211877891,53.64,76778.63,0.0,-1.0,0.0,2e-05]
[1779211878024,53.64,76778.63,0.0,-1.0,0.0,2e-05]
[1779211878218,53.64,76778.63,0.0,-1.0,0.0,2e-05]
[1779211878269,53.64,76778.63,0.0,-1.0,0.0,2e-05]
[1779211878298,53.64,76778.76,0.0,-1.0,0.0,2e-05]
[1779211883425,53.64,76779.7,0.0,-1.0,0.0,2e-05]
[1779211883448,53.64,76782.68,0.0,-1.0,0.0,2e-05]
[1779211883988,53.64,76784.95,0.0,-1.0,0.0,2e-05]
[1779211884759,53.64,76784.95,0.0,-1.0,0.0,2e-05]
[1779211884770,53.64,76784.95,0.0,-1.0,0.0,2e-05]
[1779211885197,53.64,76784.95,0.0,-1.0,0.0,2e-05]
[1779211885271,53.64,76784.95,0.0,-1.0,0.0,2e-05]
[1779211885310,53.64,76784.95,0.0,-1.0,0.0,2e-05]
[1779211885333,53.64,76785.24,0.0,-1.0,0.0,2e-05]
[1779211885524,53.64,76785.24,0.0,-1.0,0.0,2e-05]
[1779211886002,53.64,76788.58,0.0,-1.0,0.0,2e-05]
[1779211888020,53.64,76791.43,0.0,-1.0,0.0,2e-05]
[1779211889026,53.64,76799.19,0.0,-1.0,0.0,2e-05]
[1779211890033,53.64,76798.37,0.0,-1.0,0.0,2e-05]
[1779211890540,53.64,76798.37,0.0,-1.0,0.0,2e-05]
[1779211890771,53.64,76798.37,0.0,-1.0,0.0,2e-05]
[1779211890906,53.64,76798.37,0.0,-1.0,0.0,2e-05]
[1779211890918,53.64,76798.37,0.0,-1.0,0.0,2e-05]
[1779211891023,53.64,76798.37,0.0,-1.0,0.0,2e-05]
[1779211891039,53.64,76798.29,0.0,-1.0,0.0,2e-05]
[1779211896075,53.64,76798.24,0.0,-1.0,0.0,2e-05]
[1779211897082,53.64,76804.36,0.0,-1.0,0.0,2e-05]
[1779211898089,53.64,76806.59,0.0,-1.0,0.0,2e-05]
[1779211900018,53.64,76806.32,0.0,-1.0,0.0,2e-05]
[1779211900269,53.64,76806.32,0.0,-1.0,0.0,2e-05]
[1779211900780,53.64,76807.03,0.0,-1.0,0.0,2e-05]
[1779211900988,53.64,76807.03,0.0,-1.0,0.0,2e-05]
[1779211901021,53.64,76807.03,0.0,-1.0,0.0,2e-05]
[1779211901115,53.64,76807.1,0.0,-1.0,0.0,2e-05]
[1779211902122,53.64,76808.78,0.0,-1.0,0.0,2e-05]
[1779211907156,53.64,76804.97,0.0,-1.0,0.0,2e-05]
[1779211908223,53.64,76804.97,0.0,-1.0,0.0,2e-05]
[1779211908272,53.64,76804.97,0.0,-1.0,0.0,2e-05]
[1779211908918,53.64,76804.1,0.0,-1.0,0.0,2e-05]
[1779211908929,53.64,76804.1,0.0,-1.0,0.0,2e-05]
[1779211909020,53.64,76804.1,0.0,-1.0,0.0,2e-05]
[1779211909171,53.64,76805.55,0.0,-1.0,0.0,2e-05]
[1779211915213,53.64,76806.17,0.0,-1.0,0.0,2e-05]
[1779211917138,53.64,76805.89,0.0,-1.0,0.0,2e-05]
[1779211917269,53.64,76805.89,0.0,-1.0,0.0,2e-05]
[1779211918208,53.64,76805.63,0.0,-1.0,0.0,2e-05]
[1779211918269,53.64,76805.63,0.0,-1.0,0.0,2e-05]
[1779211918275,53.64,76805.63,0.0,-1.0,0.0,2e-05]
[1779211918363,53.64,76805.63,0.0,-1.0,0.0,2e-05]
[1779211918523,53.64,76805.63,0.0,-1.0,0.0,2e-05]
[1779211922220,53.64,76806.25,0.0,-1.0,0.0,2e-05]
[1779211922268,53.64,76806.25,0.0,-1.0,0.0,2e-05]
[1779211922271,53.64,76800.8,0.0,-1.0,0.0,2e-05]
[1779211922856,53.64,76800.8,0.0,-1.0,0.0,2e-05]
[1779211923014,53.64,76800.8,0.0,-1.0,0.0,2e-05]
[1779211923270,53.64,76800.8,0.0,-1.0,0.0,2e-05]
[1779211923278,53.64,76791.21,0.0,-1.0,0.0,2e-05]
[1779211924276,53.64,76787.77,0.0,-1.0,0.0,2e-05]
[1779211926290,53.64,76790.61,0.0,-1.0,0.0,2e-05]
[1779211931325,53.64,76787.69,0.0,-1.0,0.0,2e-05]
[1779211933339,53.64,76781.67,0.0,-1.0,0.0,2e-05]
[1779211934345,53.64,76779.5,0.0,-1.0,0.0,2e-05]
[1779211934548,53.64,76779.5,0.0,-1.0,0.0,2e-05]
[1779211934770,53.64,76779.5,0.0,-1.0,0.0,2e-05]
[1779211935440,53.64,76779.5,0.0,-1.0,0.0,2e-05]
[1779211935458,53.64,76778.79,0.0,-1.0,0.0,2e-05]
[1779211935520,53.64,76778.79,0.0,-1.0,0.0,2e-05]
[1779211935566,53.64,76778.79,0.0,-1.0,0.0,2e-05]
[1779211935770,53.64,76778.79,0.0,-1.0,0.0,2e-05]
[1779211936360,53.64,76779.0,0.0,-1.0,0.0,2e-05]
[1779211937367,53.64,76776.7,0.0,-1.0,0.0,2e-05]
[1779211940389,53.64,76762.04,0.0,-1.0,0.0,2e-05]
[1779211941399,53.64,76759.04,0.0,-1.0,0.0,2e-05]
[1779211942406,53.64,76757.27,0.0,-1.0,0.0,2e-05]
[1779211943938,53.64,76757.63,0.0,-1.0,0.0,2e-05]
[1779211944019,53.64,76757.63,0.0,-1.0,0.0,2e-05]
[1779211944794,53.64,76757.22,0.0,-1.0,0.0,2e-05]
[1779211944852,53.64,76757.22,0.0,-1.0,0.0,2e-05]
[1779211945026,53.64,76757.22,0.0,-1.0,0.0,2e-05]
[1779211945427,53.64,76757.6,0.0,-1.0,0.0,2e-05]
[1779211946434,53.64,76761.14,0.0,-1.0,0.0,2e-05]
[1779211947441,53.64,76772.25,0.0,-1.0,0.0,2e-05]
[1779211948151,53.64,76772.25,0.0,-1.0,0.0,2e-05]
[1779211948269,53.64,76772.25,0.0,-1.0,0.0,2e-05]
[1779211948448,53.64,76773.51,0.0,-1.0,0.0,2e-05]
[1779211948959,53.64,76773.51,0.0,-1.0,0.0,2e-05]
[1779211949023,53.64,76773.51,0.0,-1.0,0.0,2e-05]
[1779211949025,53.64,76773.51,0.0,-1.0,0.0,2e-05]
[1779211949271,53.64,76773.51,0.0,-1.0,0.0,2e-05]
[1779211949454,53.64,76773.91,0.0,-1.0,0.0,2e-05]
[1779211951469,53.64,76772.41,0.0,-1.0,0.0,2e-05]
[1779211953504,53.64,76771.65,0.0,-1.0,0.0,2e-05]
[1779211953509,53.64,76749.52,0.0,-1.0,0.0,2e-05]
[1779211954490,53.64,76744.54,0.0,-1.0,0.0,2e-05]
[1779211956797,53.64,76744.91,0.0,-1.0,0.0,2e-05]
[1779211957511,53.64,76741.88,0.0,-1.0,0.0,2e-05]
[1779211958520,53.64,76736.23,0.0,-1.0,0.0,1e-05]
[1779211960534,53.64,76734.92,0.0,-1.0,0.0,1e-05]
[1779211960562,53.64,76734.92,0.0,-1.0,0.0,1e-05]
[1779211960715,53.64,76734.92,0.0,-1.0,0.0,1e-05]
[1779211960772,53.64,76734.92,0.0,-1.0,0.0,1e-05]
[1779211961541,53.64,76735.43,0.0,-1.0,0.0,1e-05]
[1779211966576,53.64,76740.88,0.0,-1.0,0.0,2e-05]
[1779211967583,53.64,76744.52,0.0,-1.0,0.0,2e-05]
[1779211968590,53.64,76743.13,0.0,-1.0,0.0,2e-05]
[1779211970519,53.64,76743.13,0.0,-1.0,0.0,2e-05]
[1779211970773,53.64,76742.63,0.0,-1.0,0.0,2e-05]
[1779211972061,53.64,76742.57,0.0,-1.0,0.0,2e-05]
[1779211972114,53.64,76742.57,0.0,-1.0,0.0,2e-05]
[1779211972270,53.64,76742.57,0.0,-1.0,0.0,2e-05]
[1779211972353,53.64,76741.9,0.0,-1.0,0.0,2e-05]
[1779211972620,53.64,76744.58,0.0,-1.0,0.0,2e-05]
[1779211974634,53.64,76743.0,0.0,-1.0,0.0,2e-05]
[1779211975641,53.64,76741.66,0.0,-1.0,0.0,2e-05]
[1779211976929,53.64,76741.66,0.0,-1.0,0.0,2e-05]
[1779211977022,53.64,76741.66,0.0,-1.0,0.0,2e-05]
[1779211977034,53.64,76741.66,0.0,-1.0,0.0,2e-05]
[1779211977273,53.64,76741.66,0.0,-1.0,0.0,2e-05]
[1779211977420,53.64,76741.66,0.0,-1.0,0.0,2e-05]
[1779211977522,53.64,76741.66,0.0,-1.0,0.0,2e-05]
[1779211977493,53.64,76742.54,0.0,-1.0,0.0,2e-05]
[1779211979668,53.64,76743.83,0.0,-1.0,0.0,2e-05]
[1779211984706,53.64,76743.49,0.0,-1.0,0.0,2e-05]
[1779211986875,53.64,76742.59,0.0,-1.0,0.0,2e-05]
[1779211987020,53.64,76742.59,0.0,-1.0,0.0,2e-05]
[1779211987621,53.64,76741.68,0.0,-1.0,0.0,2e-05]
[1779211987639,53.64,76741.68,0.0,-1.0,0.0,2e-05]
[1779211987770,53.64,76741.68,0.0,-1.0,0.0,2e-05]
[1779211987854,53.64,76741.75,0.0,-1.0,0.0,2e-05]
[1779211990747,53.64,76740.44,0.0,-1.0,0.0,2e-05]
[1779211993857,53.64,76740.48,0.0,-1.0,0.0,2e-05]
[1779211994021,53.64,76740.48,0.0,-1.0,0.0,2e-05]
[1779211995439,53.64,76741.27,0.0,-1.0,0.0,2e-05]
[1779211995456,53.64,76741.27,0.0,-1.0,0.0,2e-05]
[1779211995521,53.64,76741.27,0.0,-1.0,0.0,2e-05]
[1779211995560,53.64,76739.93,0.0,-1.0,0.0,2e-05]
[1779211995789,53.64,76735.17,0.0,-1.0,0.0,1e-05]
[1779211999692,53.64,76734.08,0.0,-1.0,0.0,1e-05]
[1779211999769,53.64,76734.08,0.0,-1.0,0.0,1e-05]
[1779211999825,53.64,76732.79,0.0,-1.0,0.0,1e-05]
[1779212001136,53.64,76732.79,0.0,-1.0,0.0,1e-05]
[1779212001271,53.64,76732.79,0.0,-1.0,0.0,1e-05]
[1779212001283,53.64,76732.79,0.0,-1.0,0.0,1e-05]
[1779212001523,53.64,76732.79,0.0,-1.0,0.0,1e-05]
[1779212001538,53.64,76733.98,0.0,-1.0,0.0,1e-05]
[1779212003469,53.64,76733.49,0.0,-1.0,0.0,1e-05]
[1779212003520,53.64,76733.49,0.0,-1.0,0.0,1e-05]
[1779212003505,53.64,76731.21,0.0,-1.0,0.0,1e-05]
[1779212003853,53.64,76733.56,0.0,-1.0,0.0,1e-05]
[1779212006300,53.64,76733.64,0.0,-1.0,0.0,1e-05]
[1779212006393,53.64,76733.64,0.0,-1.0,0.0,1e-05]
[1779212006524,53.64,76733.64,0.0,-1.0,0.0,1e-05]
[1779212006469,53.64,76734.9,0.0,-1.0,0.0,1e-05]
[1779212009632,53.64,76734.88,0.0,-1.0,0.0,1e-05]
[1779212009769,53.64,76734.88,0.0,-1.0,0.0,1e-05]
[1779212009898,53.64,76731.66,0.0,-1.0,0.0,1e-05]
[1779212011267,53.64,76732.28,0.0,-1.0,0.0,1e-05]
[1779212011912,53.64,76734.03,0.0,-1.0,0.0,1e-05]
[1779212012658,53.64,76734.03,0.0,-1.0,0.0,1e-05]
[1779212012770,53.64,76734.03,0.0,-1.0,0.0,1e-05]
[1779212012809,53.64,76734.03,0.0,-1.0,0.0,1e-05]
[1779212013022,53.64,76734.03,0.0,-1.0,0.0,1e-05]
[1779212013122,53.64,76733.26,0.0,-1.0,0.0,1e-05]
[1779212015940,53.64,76732.01,0.0,-1.0,0.0,1e-05]
[1779212023996,53.64,76732.21,0.0,-1.0,0.0,1e-05]
[1779212027472,53.64,76732.24,0.0,-1.0,0.0,1e-05]
[1779212027522,53.64,76732.24,0.0,-1.0,0.0,1e-05]
[1779212027535,53.64,76732.24,0.0,-1.0,0.0,1e-05]
[1779212027517,53.64,76731.92,0.0,-1.0,0.0,1e-05]
[1779212027772,53.64,76731.92,0.0,-1.0,0.0,1e-05]
[1779212028024,53.64,76730.85,0.0,-1.0,0.0,1e-05]
[1779212029020,53.64,76730.85,0.0,-1.0,0.0,1e-05]
[1779212035073,53.64,76730.83,0.0,-1.0,0.0,1e-05]
[1779212036151,53.64,76730.83,0.0,-1.0,0.0,1e-05]
[1779212036250,53.64,76730.83,0.0,-1.0,0.0,1e-05]
[1779212036273,53.64,76730.83,0.0,-1.0,0.0,1e-05]
[1779212036307,53.64,76734.14,0.0,-1.0,0.0,1e-05]
[1779212038045,53.64,76734.1,0.0,-1.0,0.0,1e-05]
[1779212038269,53.64,76734.1,0.0,-1.0,0.0,1e-05]
[1779212038370,53.64,76730.81,0.0,-1.0,0.0,1e-05]
[1779212042050,53.64,76730.06,0.0,-1.0,0.0,1e-05]
[1779212042099,53.64,76730.06,0.0,-1.0,0.0,1e-05]
[1779212042274,53.64,76730.06,0.0,-1.0,0.0,1e-05]
[1779212042399,53.64,76730.06,0.0,-1.0,0.0,1e-05]
[1779212042500,53.64,76728.7,0.0,-1.0,0.0,1e-05]
[1779212043270,53.64,76728.7,0.0,-1.0,0.0,1e-05]
[1779212043522,53.64,76728.7,0.0,-1.0,0.0,1e-05]
[1779212045023,53.64,76728.29,0.0,-1.0,0.0,1e-05]
[1779212045144,53.64,76728.29,0.0,-1.0,0.0,1e-05]
[1779212045200,53.64,76730.76,0.0,-1.0,0.0,1e-05]
[1779212046150,53.64,76732.62,0.0,-1.0,0.0,1e-05]
[1779212048020,53.64,76732.89,0.0,-1.0,0.0,1e-05]
[1779212048269,53.64,76732.89,0.0,-1.0,0.0,1e-05]
[1779212048521,53.64,76732.89,0.0,-1.0,0.0,1e-05]
[1779212048536,53.64,76733.49,0.0,-1.0,0.0,1e-05]
[1779212048683,53.64,76733.49,0.0,-1.0,0.0,1e-05]
[1779212048770,53.64,76733.49,0.0,-1.0,0.0,1e-05]
[1779212048999,53.64,76733.49,0.0,-1.0,0.0,1e-05]
[1779212049171,53.64,76734.7,0.0,-1.0,0.0,1e-05]
[1779212050178,53.64,76732.79,0.0,-1.0,0.0,1e-05]
[1779212050985,53.64,76732.79,0.0,-1.0,0.0,1e-05]
[1779212051023,53.64,76732.79,0.0,-1.0,0.0,1e-05]
[1779212051233,53.64,76732.79,0.0,-1.0,0.0,1e-05]
[1779212051246,53.64,76733.96,0.0,-1.0,0.0,1e-05]
[1779212053023,53.64,76733.5,0.0,-1.0,0.0,1e-05]
[1779212053170,53.64,76733.5,0.0,-1.0,0.0,1e-05]
[1779212053199,53.64,76730.29,0.0,-1.0,0.0,1e-05]
[1779212053922,53.64,76730.29,0.0,-1.0,0.0,1e-05]
[1779212054022,53.64,76730.29,0.0,-1.0,0.0,1e-05]
[1779212054205,53.64,76726.55,0.0,-1.0,0.0,1e-05]
[1779212055043,53.64,76726.55,0.0,-1.0,0.0,1e-05]
[1779212055247,53.64,76726.55,0.0,-1.0,0.0,1e-05]
[1779212056220,53.64,76725.33,0.0,-1.0,0.0,1e-05]
[1779212059020,53.64,76725.6,0.0,-1.0,0.0,1e-05]
[1779212059261,53.64,76725.6,0.0,-1.0,0.0,1e-05]
[1779212059302,53.64,76724.5,0.0,-1.0,0.0,1e-05]
[1779212059949,53.64,76724.5,0.0,-1.0,0.0,1e-05]
[1779212060022,53.64,76724.5,0.0,-1.0,0.0,1e-05]
[1779212060247,53.64,76723.37,0.0,-1.0,0.0,1e-05]
[1779212062262,53.64,76718.56,0.0,-1.0,0.0,1e-05]
[1779212063027,53.64,76718.56,0.0,-1.0,0.0,1e-05]
[1779212063111,53.64,76718.56,0.0,-1.0,0.0,1e-05]
[1779212063269,53.64,76717.35,0.0,-1.0,0.0,1e-05]
[1779212064275,53.64,76713.31,0.0,-1.0,0.0,1e-05]
[1779212065411,53.64,76713.31,0.0,-1.0,0.0,1e-05]
[1779212065507,53.64,76713.31,0.0,-1.0,0.0,1e-05]
[1779212065519,53.64,76713.31,0.0,-1.0,0.0,1e-05]
[1779212065565,53.64,76711.87,0.0,-1.0,0.0,1e-05]
[1779212065826,53.64,76711.87,0.0,-1.0,0.0,1e-05]
[1779212066103,53.64,76711.87,0.0,-1.0,0.0,1e-05]
[1779212066270,53.64,76711.87,0.0,-1.0,0.0,1e-05]
[1779212069020,53.64,76712.37,0.0,-1.0,0.0,1e-05]
[1779212069172,53.64,76712.37,0.0,-1.0,0.0,1e-05]
[1779212069311,53.64,76712.03,0.0,-1.0,0.0,1e-05]
[1779212071020,53.64,76711.98,0.0,-1.0,0.0,1e-05]
[1779212071267,53.64,76711.98,0.0,-1.0,0.0,1e-05]
[1779212071325,53.64,76714.48,0.0,-1.0,0.0,1e-05]
[1779212072332,53.64,76716.18,0.0,-1.0,0.0,1e-05]
[1779212073339,53.64,76718.08,0.0,-1.0,0.0,1e-05]
[1779212074639,53.64,76718.08,0.0,-1.0,0.0,1e-05]
[1779212074347,53.64,76714.51,0.0,-1.0,0.0,1e-05]
[1779212074770,53.64,76714.51,0.0,-1.0,0.0,1e-05]
[1779212074781,53.64,76714.51,0.0,-1.0,0.0,1e-05]
[1779212074927,53.64,76714.51,0.0,-1.0,0.0,1e-05]
[1779212075021,53.64,76714.51,0.0,-1.0,0.0,1e-05]
[1779212075353,53.64,76717.64,0.0,-1.0,0.0,1e-05]
[1779212077020,53.64,76717.84,0.0,-1.0,0.0,1e-05]
[1779212077207,53.64,76717.84,0.0,-1.0,0.0,1e-05]
[1779212077367,53.64,76718.13,0.0,-1.0,0.0,1e-05]
[1779212079381,53.64,76716.21,0.0,-1.0,0.0,1e-05]
[1779212080475,53.64,76716.21,0.0,-1.0,0.0,1e-05]
[1779212080519,53.64,76716.21,0.0,-1.0,0.0,1e-05]
[1779212080591,53.64,76716.21,0.0,-1.0,0.0,1e-05]
[1779212080522,53.64,76711.44,0.0,-1.0,0.0,1e-05]
[1779212081052,53.64,76711.44,0.0,-1.0,0.0,1e-05]
[1779212081269,53.64,76711.44,0.0,-1.0,0.0,1e-05]
[1779212083020,53.64,76711.53,0.0,-1.0,0.0,1e-05]
[1779212083080,53.64,76711.53,0.0,-1.0,0.0,1e-05]
[1779212083409,53.64,76710.9,0.0,-1.0,0.0,1e-05]
[1779212085025,53.64,76710.91,0.0,-1.0,0.0,1e-05]
[1779212085312,53.64,76710.91,0.0,-1.0,0.0,1e-05]
[1779212085423,53.64,76711.28,0.0,-1.0,0.0,1e-05]
[1779212088519,53.64,76710.96,0.0,-1.0,0.0,1e-05]
[1779212088628,53.64,76710.96,0.0,-1.0,0.0,1e-05]
[1779212088670,53.64,76705.69,0.0,-1.0,0.0,1e-05]
[1779212088770,53.64,76705.69,0.0,-1.0,0.0,1e-05]
[1779212088863,53.64,76705.69,0.0,-1.0,0.0,1e-05]
[1779212089451,53.64,76704.89,0.0,-1.0,0.0,1e-05]
[1779212090102,53.64,76704.89,0.0,-1.0,0.0,1e-05]
[1779212090203,53.64,76704.89,0.0,-1.0,0.0,1e-05]
[1779212090270,53.64,76704.89,0.0,-1.0,0.0,1e-05]
[1779212090458,53.64,76703.66,0.0,-1.0,0.0,1e-05]
[1779212091020,53.64,76703.66,0.0,-1.0,0.0,1e-05]
[1779212091245,53.64,76703.66,0.0,-1.0,0.0,1e-05]
[1779212091465,53.64,76705.41,0.0,-1.0,0.0,1e-05]
[1779212092472,53.64,76704.25,0.0,-1.0,0.0,1e-05]
[1779212093025,53.64,76704.25,0.0,-1.0,0.0,1e-05]
[1779212093236,53.64,76704.25,0.0,-1.0,0.0,1e-05]
[1779212093479,53.64,76703.71,0.0,-1.0,0.0,1e-05]
[1779212093885,53.64,76703.71,0.0,-1.0,0.0,1e-05]
[1779212094020,53.64,76703.71,0.0,-1.0,0.0,1e-05]
[1779212096954,53.64,76703.29,0.0,-1.0,0.0,1e-05]
[1779212097032,53.64,76703.29,0.0,-1.0,0.0,1e-05]
[1779212098672,53.64,76702.35,0.0,-1.0,0.0,1e-05]
[1779212104536,53.64,76702.37,0.0,-1.0,0.0,1e-05]
[1779212104557,53.64,76703.91,0.0,-1.0,0.0,1e-05]
[1779212105564,53.64,76702.45,0.0,-1.0,0.0,1e-05]
[1779212106142,53.64,76702.45,0.0,-1.0,0.0,1e-05]
[1779212106269,53.64,76702.45,0.0,-1.0,0.0,1e-05]
[1779212110599,53.64,76700.7,0.0,-1.0,0.0,1e-05]
[1779212112665,53.64,76700.98,0.0,-1.0,0.0,1e-05]
[1779212117482,53.64,76700.78,0.0,-1.0,0.0,1e-05]
[1779212117520,53.64,76700.78,0.0,-1.0,0.0,1e-05]
[1779212117648,53.64,76702.78,0.0,-1.0,0.0,1e-05]
[1779212120669,53.64,76705.68,0.0,-1.0,0.0,1e-05]
[1779212121676,53.64,76698.9,0.0,-1.0,0.0,1e-05]
[1779212122334,53.64,76698.9,0.0,-1.0,0.0,1e-05]
[1779212122520,53.64,76698.9,0.0,-1.0,0.0,1e-05]
[1779212122684,53.64,76698.0,0.0,-1.0,0.0,1e-05]
[1779212124698,53.64,76699.23,0.0,-1.0,0.0,1e-05]
[1779212125705,53.64,76703.13,0.0,-1.0,0.0,1e-05]
[1779212126157,53.64,76703.13,0.0,-1.0,0.0,1e-05]
[1779212126270,53.64,76703.13,0.0,-1.0,0.0,1e-05]
[1779212126712,53.64,76704.92,0.0,-1.0,0.0,1e-05]
[1779212127719,53.64,76705.74,0.0,-1.0,0.0,1e-05]
[1779212131746,53.64,76706.31,0.0,-1.0,0.0,1e-05]
[1779212136782,53.64,76702.19,0.0,-1.0,0.0,1e-05]
[1779212138728,53.64,76702.19,0.0,-1.0,0.0,1e-05]
[1779212137788,53.64,76697.06,0.0,-1.0,0.0,1e-05]
[1779212138772,53.64,76697.06,0.0,-1.0,0.0,1e-05]
[1779212143332,53.64,76696.67,0.0,-1.0,0.0,1e-05]
[1779212147858,53.64,76693.98,0.0,-1.0,0.0,1e-05]
[1779212149437,53.64,76693.98,0.0,-1.0,0.0,1e-05]
[1779212149520,53.64,76693.98,0.0,-1.0,0.0,1e-05]
[1779212149621,53.64,76695.31,0.0,-1.0,0.0,1e-05]
[1779212151887,53.64,76696.04,0.0,-1.0,0.0,1e-05]
[1779212155420,53.64,76696.08,0.0,-1.0,0.0,1e-05]
[1779212155520,53.64,76696.08,0.0,-1.0,0.0,1e-05]
[1779212155621,53.64,76697.26,0.0,-1.0,0.0,1e-05]
[1779212155915,53.64,76701.52,0.0,-1.0,0.0,1e-05]
[1779212157523,53.64,76701.52,0.0,-1.0,0.0,1e-05]
[1779212157622,53.64,76699.31,0.0,-1.0,0.0,1e-05]
[1779212157771,53.64,76699.31,0.0,-1.0,0.0,1e-05]
[1779212157929,53.64,76696.48,0.0,-1.0,0.0,1e-05]
[1779212161121,53.64,76696.2,0.0,-1.0,0.0,1e-05]
[1779212161269,53.64,76696.2,0.0,-1.0,0.0,1e-05]
[1779212161628,53.64,76694.79,0.0,-1.0,0.0,1e-05]
[1779212161957,53.64,76693.51,0.0,-1.0,0.0,1e-05]
[1779212165659,53.64,76693.54,0.0,-1.0,0.0,1e-05]
[1779212165769,53.64,76693.54,0.0,-1.0,0.0,1e-05]
[1779212165756,53.64,76694.71,0.0,-1.0,0.0,1e-05]
[1779212165985,53.64,76699.03,0.0,-1.0,0.0,1e-05]
[1779212167163,53.64,76701.24,0.0,-1.0,0.0,1e-05]
[1779212168105,53.64,76701.24,0.0,-1.0,0.0,1e-05]
[1779212168270,53.64,76701.24,0.0,-1.0,0.0,1e-05]
[1779212168277,53.64,76695.86,0.0,-1.0,0.0,1e-05]
[1779212169006,53.64,76694.52,0.0,-1.0,0.0,1e-05]
[1779212172027,53.64,76694.66,0.0,-1.0,0.0,1e-05]
[1779212172899,53.64,76694.66,0.0,-1.0,0.0,1e-05]
[1779212173021,53.64,76694.66,0.0,-1.0,0.0,1e-05]
[1779212173034,53.64,76696.21,0.0,-1.0,0.0,1e-05]
[1779212175048,53.64,76695.44,0.0,-1.0,0.0,1e-05]
[1779212177062,53.64,76697.16,0.0,-1.0,0.0,1e-05]
[1779212181928,53.64,76697.6,0.0,-1.0,0.0,1e-05]
[1779212182019,53.64,76697.6,0.0,-1.0,0.0,1e-05]
[1779212182097,53.64,76700.95,0.0,-1.0,0.0,1e-05]
[1779212183104,53.64,76704.76,0.0,-1.0,0.0,1e-05]
[1779212184110,53.64,76703.15,0.0,-1.0,0.0,1e-05]
[1779212185650,53.64,76703.15,0.0,-1.0,0.0,1e-05]
[1779212185772,53.64,76703.15,0.0,-1.0,0.0,1e-05]
[1779212185718,53.64,76699.03,0.0,-1.0,0.0,1e-05]
[1779212186125,53.64,76698.07,0.0,-1.0,0.0,1e-05]
[1779212191586,53.64,76698.03,0.0,-1.0,0.0,1e-05]
[1779212191770,53.64,76698.03,0.0,-1.0,0.0,1e-05]
[1779212192167,53.64,76694.93,0.0,-1.0,0.0,1e-05]
[1779212198210,53.64,76698.94,0.0,-1.0,0.0,1e-05]
[1779212199222,53.64,76713.88,0.0,-1.0,0.0,1e-05]
[1779212200227,53.64,76727.81,0.0,-1.0,0.0,1e-05]
[1779212201233,53.64,76719.09,0.0,-1.0,0.0,1e-05]
[1779212202797,53.64,76719.09,0.0,-1.0,0.0,1e-05]
[1779212202240,53.64,76718.33,0.0,-1.0,0.0,1e-05]
[1779212202822,53.64,76718.33,0.0,-1.0,0.0,1e-05]
[1779212203022,53.64,76718.33,0.0,-1.0,0.0,1e-05]
[1779212204255,53.64,76720.44,0.0,-1.0,0.0,1e-05]
[1779212205261,53.64,76722.43,0.0,-1.0,0.0,1e-05]
[1779212206509,53.64,76722.43,0.0,-1.0,0.0,1e-05]
[1779212206519,53.64,76722.43,0.0,-1.0,0.0,1e-05]
[1779212212310,53.64,76720.42,0.0,-1.0,0.0,1e-05]
[1779212213938,53.64,76720.11,0.0,-1.0,0.0,1e-05]
[1779212214019,53.64,76720.11,0.0,-1.0,0.0,1e-05]
[1779212219359,53.64,76728.56,0.0,-1.0,0.0,1e-05]
[1779212220008,53.64,76728.56,0.0,-1.0,0.0,1e-05]
[1779212220025,53.64,76728.56,0.0,-1.0,0.0,1e-05]
[1779212220209,53.64,76728.56,0.0,-1.0,0.0,1e-05]
[1779212220334,53.64,76728.56,0.0,-1.0,0.0,1e-05]
[1779212220422,53.64,76738.77,0.0,-1.0,0.0,1e-05]
[1779212221374,53.64,76746.57,0.0,-1.0,0.0,1e-05]
[1779212222381,53.64,76744.84,0.0,-1.0,0.0,1e-05]
[1779212222932,53.64,76744.84,0.0,-1.0,0.0,1e-05]
[1779212223026,53.64,76744.84,0.0,-1.0,0.0,1e-05]
[1779212223388,53.64,76745.53,0.0,-1.0,0.0,1e-05]
[1779212224395,53.64,76747.41,0.0,-1.0,0.0,1e-05]
[1779212225077,53.64,76747.41,0.0,-1.0,0.0,1e-05]
[1779212225402,53.64,76750.01,0.0,-1.0,0.0,1e-05]
[1779212226409,53.64,76767.68,0.0,-1.0,0.0,2e-05]
[1779212227416,53.64,76772.44,0.0,-1.0,0.0,2e-05]
[1779212229429,53.64,76773.53,0.0,-1.0,0.0,2e-05]
[1779212230437,53.64,76775.89,0.0,-1.0,0.0,2e-05]
[1779212232451,53.64,76770.52,0.0,-1.0,0.0,2e-05]
[1779212233457,53.64,76768.57,0.0,-1.0,0.0,2e-05]
[1779212235301,53.64,76768.4,0.0,-1.0,0.0,2e-05]
[1779212235520,53.64,76768.4,0.0,-1.0,0.0,2e-05]
[1779212235550,53.64,76769.29,0.0,-1.0,0.0,2e-05]
[1779212238755,53.64,76769.57,0.0,-1.0,0.0,2e-05]
[1779212238772,53.64,76769.57,0.0,-1.0,0.0,2e-05]
[1779212238758,53.64,76771.84,0.0,-1.0,0.0,2e-05]
[1779212240507,53.64,76778.15,0.0,-1.0,0.0,2e-05]
[1779212241514,53.64,76787.05,0.0,-1.0,0.0,2e-05]
[1779212242117,53.64,76787.05,0.0,-1.0,0.0,2e-05]
[1779212242272,53.64,76787.05,0.0,-1.0,0.0,2e-05]
[1779212242521,53.64,76787.25,0.0,-1.0,0.0,2e-05]
[1779212243684,53.64,76788.77,0.0,-1.0,0.0,2e-05]
[1779212244535,53.64,76799.28,0.0,-1.0,0.0,2e-05]
[1779212245541,53.64,76801.12,0.0,-1.0,0.0,2e-05]
[1779212246789,53.64,76801.12,0.0,-1.0,0.0,2e-05]
[1779212246549,53.64,76801.85,0.0,-1.0,0.0,2e-05]
[1779212247021,53.64,76801.85,0.0,-1.0,0.0,2e-05]
[1779212247556,53.64,76801.01,0.0,-1.0,0.0,2e-05]
[1779212248563,53.64,76797.33,0.0,-1.0,0.0,2e-05]
[1779212250576,53.64,76798.07,0.0,-1.0,0.0,2e-05]
[1779212251584,53.64,76802.19,0.0,-1.0,0.0,2e-05]
[1779212252153,53.64,76802.19,0.0,-1.0,0.0,2e-05]
[1779212252273,53.64,76802.19,0.0,-1.0,0.0,2e-05]
[1779212253337,53.64,76802.72,0.0,-1.0,0.0,2e-05]
[1779212255612,53.64,76803.64,0.0,-1.0,0.0,2e-05]
[1779212256619,53.64,76804.45,0.0,-1.0,0.0,2e-05]
[1779212257626,53.64,76811.29,0.0,-1.0,0.0,2e-05]
[1779212257963,53.64,76811.29,0.0,-1.0,0.0,2e-05]
[1779212258019,53.64,76811.29,0.0,-1.0,0.0,2e-05]
[1779212258633,53.64,76811.43,0.0,-1.0,0.0,2e-05]
[1779212261654,53.64,76810.2,0.0,-1.0,0.0,2e-05]
[1779212263696,53.64,76809.55,0.0,-1.0,0.0,2e-05]
[1779212263769,53.64,76809.55,0.0,-1.0,0.0,2e-05]
[1779212266688,53.64,76810.56,0.0,-1.0,0.0,2e-05]
[1779212267177,53.64,76810.56,0.0,-1.0,0.0,2e-05]
[1779212273738,53.64,76811.94,0.0,-1.0,0.0,2e-05]
[1779212274746,53.64,76814.09,0.0,-1.0,0.0,2e-05]
[1779212274919,53.64,76814.09,0.0,-1.0,0.0,2e-05]
[1779212275020,53.64,76814.09,0.0,-1.0,0.0,2e-05]
[1779212277768,53.64,76815.77,0.0,-1.0,0.0,2e-05]
[1779212278156,53.64,76815.77,0.0,-1.0,0.0,2e-05]
[1779212278271,53.64,76815.77,0.0,-1.0,0.0,2e-05]
[1779212282803,53.64,76815.0,0.0,-1.0,0.0,2e-05]
[1779212284033,53.64,76814.94,0.0,-1.0,0.0,2e-05]
[1779212284130,53.64,76814.94,0.0,-1.0,0.0,2e-05]
[1779212284271,53.64,76814.94,0.0,-1.0,0.0,2e-05]
[1779212284453,53.64,76814.94,0.0,-1.0,0.0,2e-05]
[1779212284817,53.64,76821.32,0.0,-1.0,0.0,2e-05]
[1779212285564,53.64,76821.32,0.0,-1.0,0.0,2e-05]
[1779212285773,53.64,76821.32,0.0,-1.0,0.0,2e-05]
[1779212285824,53.64,76819.26,0.0,-1.0,0.0,2e-05]
[1779212286831,53.64,76816.28,0.0,-1.0,0.0,2e-05]
[1779212287838,53.64,76817.47,0.0,-1.0,0.0,2e-05]
[1779212290344,53.64,76816.95,0.0,-1.0,0.0,2e-05]
[1779212290522,53.64,76816.95,0.0,-1.0,0.0,2e-05]
[1779212292837,53.64,76816.48,0.0,-1.0,0.0,2e-05]
[1779212292873,53.64,76810.11,0.0,-1.0,0.0,2e-05]
[1779212293025,53.64,76810.11,0.0,-1.0,0.0,2e-05]
[1779212293880,53.64,76808.76,0.0,-1.0,0.0,2e-05]
[1779212295894,53.64,76813.03,0.0,-1.0,0.0,2e-05]
[1779212296901,53.64,76815.17,0.0,-1.0,0.0,2e-05]
[1779212298764,53.64,76815.17,0.0,-1.0,0.0,2e-05]
[1779212298769,53.64,76815.17,0.0,-1.0,0.0,2e-05]
[1779212300653,53.64,76822.78,0.0,-1.0,0.0,2e-05]
[1779212301393,53.64,76822.78,0.0,-1.0,0.0,2e-05]
[1779212301520,53.64,76822.78,0.0,-1.0,0.0,2e-05]
[1779212301622,53.64,76824.31,0.0,-1.0,0.0,2e-05]
[1779212301936,53.64,76826.51,0.0,-1.0,0.0,2e-05]
[1779212302943,53.64,76827.57,0.0,-1.0,0.0,2e-05]
[1779212305964,53.64,76828.22,0.0,-1.0,0.0,2e-05]
[1779212306971,53.64,76831.67,0.0,-1.0,0.0,2e-05]
[1779212308001,53.64,76831.67,0.0,-1.0,0.0,2e-05]
[1779212308012,53.64,76847.18,0.0,-1.0,0.0,2e-05]
[1779212308985,53.64,76850.08,0.0,-1.0,0.0,2e-05]
[1779212311161,53.64,76850.51,0.0,-1.0,0.0,2e-05]
[1779212311285,53.64,76850.51,0.0,-1.0,0.0,2e-05]
[1779212311363,53.64,76850.31,0.0,-1.0,0.0,2e-05]
[1779212313013,53.64,76865.08,0.0,-1.0,0.0,2e-05]
[1779212314020,53.64,76869.52,0.0,-1.0,0.0,2e-05]
[1779212316584,53.64,76869.52,0.0,-1.0,0.0,2e-05]
[1779212316665,53.64,76870.77,0.0,-1.0,0.0,2e-05]
[1779212317053,53.64,76886.06,0.0,-1.0,0.0,2e-05]
[1779212318534,53.64,76886.06,0.0,-1.0,0.0,2e-05]
[1779212318898,53.64,76895.73,0.0,-1.0,0.0,2e-05]
[1779212319278,53.64,76895.73,0.0,-1.0,0.0,2e-05]
[1779212321274,53.64,76895.85,0.0,-1.0,0.0,2e-05]
[1779212321375,53.64,76895.38,0.0,-1.0,0.0,2e-05]
[1779212322826,53.64,76895.38,0.0,-1.0,0.0,2e-05]
[1779212323090,53.64,76888.67,0.0,-1.0,0.0,2e-05]
[1779212324097,53.64,76885.95,0.0,-1.0,0.0,2e-05]
[1779212325104,53.64,76890.03,0.0,-1.0,0.0,2e-05]
[1779212326595,53.64,76890.03,0.0,-1.0,0.0,2e-05]
[1779212326770,53.64,76890.03,0.0,-1.0,0.0,2e-05]
[1779212328544,53.64,76890.1,0.0,-1.0,0.0,2e-05]
[1779212328619,53.64,76890.1,0.0,-1.0,0.0,2e-05]
[1779212328771,53.64,76890.1,0.0,-1.0,0.0,2e-05]
[1779212328859,53.64,76890.32,0.0,-1.0,0.0,2e-05]
[1779212332153,53.64,76894.93,0.0,-1.0,0.0,2e-05]
[1779212334887,53.64,76894.79,0.0,-1.0,0.0,2e-05]
[1779212335020,53.64,76893.96,0.0,-1.0,0.0,2e-05]
[1779212336289,53.64,76894.64,0.0,-1.0,0.0,2e-05]
[1779212336425,53.64,76894.64,0.0,-1.0,0.0,2e-05]
[1779212336520,53.64,76894.64,0.0,-1.0,0.0,2e-05]
[1779212336567,53.64,76894.64,0.0,-1.0,0.0,2e-05]
[1779212342864,53.64,76893.67,0.0,-1.0,0.0,2e-05]
[1779212343020,53.64,76894.56,0.0,-1.0,0.0,2e-05]
[1779212343231,53.64,76895.98,0.0,-1.0,0.0,2e-05]
[1779212344698,53.64,76895.98,0.0,-1.0,0.0,2e-05]
[1779212344774,53.64,76895.98,0.0,-1.0,0.0,2e-05]
[1779212344818,53.64,76895.98,0.0,-1.0,0.0,2e-05]
[1779212344920,53.64,76893.26,0.0,-1.0,0.0,2e-05]
[1779212345024,53.64,76893.26,0.0,-1.0,0.0,2e-05]
[1779212345245,53.64,76894.93,0.0,-1.0,0.0,2e-05]
[1779212346252,53.64,76904.51,0.0,-1.0,0.0,2e-05]
[1779212346969,53.64,76904.51,0.0,-1.0,0.0,2e-05]
[1779212347020,53.64,76904.51,0.0,-1.0,0.0,2e-05]
[1779212347259,53.64,76912.03,0.0,-1.0,0.0,2e-05]
[1779212348266,53.64,76911.33,0.0,-1.0,0.0,2e-05]
[1779212349273,53.64,76902.13,0.0,-1.0,0.0,2e-05]
[1779212350418,53.64,76902.13,0.0,-1.0,0.0,2e-05]
[1779212350520,53.64,76902.13,0.0,-1.0,0.0,2e-05]
[1779212350590,53.64,76897.39,0.0,-1.0,0.0,2e-05]
[1779212352408,53.64,76896.37,0.0,-1.0,0.0,2e-05]
[1779212352421,53.64,76896.37,0.0,-1.0,0.0,2e-05]
[1779212352523,53.64,76896.37,0.0,-1.0,0.0,2e-05]
[1779212352624,53.64,76896.7,0.0,-1.0,0.0,2e-05]
[1779212354309,53.64,76899.39,0.0,-1.0,0.0,2e-05]
[1779212355505,53.64,76899.39,0.0,-1.0,0.0,2e-05]
[1779212355520,53.64,76899.39,0.0,-1.0,0.0,2e-05]
[1779212355606,53.64,76896.02,0.0,-1.0,0.0,2e-05]
[1779212359835,53.64,76896.06,0.0,-1.0,0.0,2e-05]
[1779212359917,53.64,76892.4,0.0,-1.0,0.0,2e-05]
[1779212360021,53.64,76892.4,0.0,-1.0,0.0,2e-05]
[1779212360351,53.64,76890.58,0.0,-1.0,0.0,2e-05]
[1779212361360,53.64,76886.52,0.0,-1.0,0.0,2e-05]
[1779212362365,53.64,76883.12,0.0,-1.0,0.0,2e-05]
[1779212363372,53.64,76879.36,0.0,-1.0,0.0,2e-05]
[1779212364379,53.64,76876.11,0.0,-1.0,0.0,2e-05]
[1779212366854,53.64,76876.68,0.0,-1.0,0.0,2e-05]
[1779212366938,53.64,76876.68,0.0,-1.0,0.0,2e-05]
[1779212366872,53.64,76877.59,0.0,-1.0,0.0,2e-05]
[1779212367024,53.64,76877.59,0.0,-1.0,0.0,2e-05]
[1779212367400,53.64,76877.55,0.0,-1.0,0.0,2e-05]
[1779212368973,53.64,76879.37,0.0,-1.0,0.0,2e-05]
[1779212369275,53.64,76879.37,0.0,-1.0,0.0,2e-05]
[1779212371428,53.64,76879.67,0.0,-1.0,0.0,2e-05]
[1779212373450,53.64,76877.62,0.0,-1.0,0.0,2e-05]
[1779212376805,53.64,76876.44,0.0,-1.0,0.0,2e-05]
[1779212376902,53.64,76876.44,0.0,-1.0,0.0,2e-05]
[1779212376931,53.64,76874.5,0.0,-1.0,0.0,2e-05]
[1779212377020,53.64,76874.5,0.0,-1.0,0.0,2e-05]
[1779212377793,53.64,76874.5,0.0,-1.0,0.0,2e-05]
[1779212377836,53.64,76876.66,0.0,-1.0,0.0,2e-05]
[1779212378020,53.64,76876.66,0.0,-1.0,0.0,2e-05]
[1779212380500,53.64,76887.36,0.0,-1.0,0.0,2e-05]
[1779212381042,53.64,76887.36,0.0,-1.0,0.0,2e-05]
[1779212381101,53.64,76887.36,0.0,-1.0,0.0,2e-05]
[1779212381277,53.64,76887.36,0.0,-1.0,0.0,2e-05]
[1779212381687,53.64,76887.36,0.0,-1.0,0.0,2e-05]
[1779212381775,53.64,76887.36,0.0,-1.0,0.0,2e-05]
[1779212381781,53.64,76887.44,0.0,-1.0,0.0,2e-05]
[1779212382529,53.64,76899.3,0.0,-1.0,0.0,2e-05]
[1779212383524,53.64,76917.08,0.0,-1.0,0.0,2e-05]
[1779212384530,53.64,76915.75,0.0,-1.0,0.0,2e-05]
[1779212385538,53.64,76910.39,0.0,-1.0,0.0,2e-05]
[1779212386544,53.64,76911.7,0.0,-1.0,0.0,2e-05]
[1779212390573,53.64,76909.12,0.0,-1.0,0.0,2e-05]
[1779212391580,53.64,76907.82,0.0,-1.0,0.0,2e-05]
[1779212393636,53.64,76909.04,0.0,-1.0,0.0,2e-05]
[1779212393751,53.64,76909.04,0.0,-1.0,0.0,2e-05]
[1779212393771,53.64,76909.04,0.0,-1.0,0.0,2e-05]
[1779212393891,53.64,76910.45,0.0,-1.0,0.0,2e-05]
[1779212394500,53.64,76910.45,0.0,-1.0,0.0,2e-05]
[1779212394521,53.64,76910.45,0.0,-1.0,0.0,2e-05]
[1779212399548,53.64,76910.75,0.0,-1.0,0.0,2e-05]
[1779212399663,53.64,76910.75,0.0,-1.0,0.0,2e-05]
[1779212399772,53.64,76910.75,0.0,-1.0,0.0,2e-05]
[1779212399860,53.64,76910.75,0.0,-1.0,0.0,2e-05]
[1779212400029,53.64,76910.75,0.0,-1.0,0.0,2e-05]
[1779212399873,53.64,76910.48,0.0,-1.0,0.0,2e-05]
[1779212400643,53.64,76912.37,0.0,-1.0,0.0,2e-05]
[1779212401650,53.64,76923.84,0.0,-1.0,0.0,2e-05]
[1779212402657,53.64,76928.0,0.0,-1.0,0.0,2e-05]
[1779212403664,53.64,76931.15,0.0,-1.0,0.0,2e-05]
[1779212404671,53.64,76934.93,0.0,-1.0,0.0,2e-05]
[1779212405678,53.64,76936.82,0.0,-1.0,0.0,2e-05]
[1779212407692,53.64,76934.94,0.0,-1.0,0.0,2e-05]
[1779212408699,53.64,76938.8,0.0,-1.0,0.0,3e-05]
[1779212411720,53.64,76943.95,0.0,-1.0,0.0,3e-05]
[1779212412727,53.64,76947.9,0.0,-1.0,0.0,3e-05]
[1779212413831,53.64,76947.9,0.0,-1.0,0.0,3e-05]
[1779212413840,53.64,76947.9,0.0,-1.0,0.0,3e-05]
[1779212414023,53.64,76947.9,0.0,-1.0,0.0,3e-05]
[1779212413873,53.64,76946.82,0.0,-1.0,0.0,3e-05]
[1779212414140,53.64,76946.82,0.0,-1.0,0.0,3e-05]
[1779212414272,53.64,76946.82,0.0,-1.0,0.0,3e-05]
[1779212417763,53.64,76944.47,0.0,-1.0,0.0,3e-05]
[1779212418815,53.64,76922.92,0.0,-1.0,0.0,2e-05]
[1779212419968,53.64,76922.92,0.0,-1.0,0.0,2e-05]
[1779212419988,53.64,76894.0,0.0,-1.0,0.0,2e-05]
[1779212420803,53.64,76889.44,0.0,-1.0,0.0,2e-05]
[1779212421810,53.64,76890.43,0.0,-1.0,0.0,2e-05]
[1779212422719,53.64,76890.43,0.0,-1.0,0.0,2e-05]
[1779212426765,53.64,76889.94,0.0,-1.0,0.0,2e-05]
[1779212426779,53.64,76889.94,0.0,-1.0,0.0,2e-05]
[1779212426884,53.64,76889.94,0.0,-1.0,0.0,2e-05]
[1779212427039,53.64,76889.94,0.0,-1.0,0.0,2e-05]
[1779212426985,53.64,76890.89,0.0,-1.0,0.0,2e-05]
[1779212427852,53.64,76893.22,0.0,-1.0,0.0,2e-05]
[1779212429866,53.64,76895.39,0.0,-1.0,0.0,2e-05]
[1779212430964,53.64,76895.39,0.0,-1.0,0.0,2e-05]
[1779212431019,53.64,76895.39,0.0,-1.0,0.0,2e-05]
[1779212431030,53.64,76897.17,0.0,-1.0,0.0,2e-05]
[1779212431880,53.64,76899.18,0.0,-1.0,0.0,2e-05]
[1779212433894,53.64,76906.71,0.0,-1.0,0.0,2e-05]
[1779212434901,53.64,76911.71,0.0,-1.0,0.0,2e-05]
[1779212435908,53.64,76915.46,0.0,-1.0,0.0,2e-05]
[1779212436915,53.64,76921.78,0.0,-1.0,0.0,2e-05]
[1779212440943,53.64,76923.54,0.0,-1.0,0.0,2e-05]
[1779212442461,53.64,76923.97,0.0,-1.0,0.0,2e-05]
[1779212442520,53.64,76923.97,0.0,-1.0,0.0,2e-05]
[1779212442586,53.64,76923.97,0.0,-1.0,0.0,2e-05]
[1779212442772,53.64,76923.97,0.0,-1.0,0.0,2e-05]
[1779212442957,53.64,76924.18,0.0,-1.0,0.0,2e-05]
[1779212443125,53.64,76924.18,0.0,-1.0,0.0,2e-05]
[1779212443272,53.64,76924.18,0.0,-1.0,0.0,2e-05]
[1779212445978,53.64,76926.78,0.0,-1.0,0.0,2e-05]
[1779212447992,53.64,76921.99,0.0,-1.0,0.0,2e-05]
[1779212449603,53.64,76922.0,0.0,-1.0,0.0,2e-05]
[1779212449623,53.64,76922.0,0.0,-1.0,0.0,2e-05]
[1779212449773,53.64,76922.0,0.0,-1.0,0.0,2e-05]
[1779212450008,53.64,76923.8,0.0,-1.0,0.0,2e-05]
[1779212450474,53.64,76923.8,0.0,-1.0,0.0,2e-05]
[1779212450522,53.64,76923.8,0.0,-1.0,0.0,2e-05]
[1779212453027,53.64,76922.55,0.0,-1.0,0.0,2e-05]
[1779212454034,53.64,76916.95,0.0,-1.0,0.0,2e-05]
[1779212454741,53.64,76916.95,0.0,-1.0,0.0,2e-05]
[1779212454772,53.64,76916.95,0.0,-1.0,0.0,2e-05]
[1779212454779,53.64,76916.95,0.0,-1.0,0.0,2e-05]
[1779212455041,53.64,76919.83,0.0,-1.0,0.0,2e-05]
[1779212456048,53.64,76901.88,0.0,-1.0,0.0,2e-05]
[1779212457055,53.64,76900.12,0.0,-1.0,0.0,2e-05]
[1779212458063,53.64,76898.51,0.0,-1.0,0.0,2e-05]
[1779212459110,53.64,76899.13,0.0,-1.0,0.0,2e-05]
[1779212459222,53.64,76899.13,0.0,-1.0,0.0,2e-05]
[1779212459639,53.64,76899.13,0.0,-1.0,0.0,2e-05]
[1779212459677,53.64,76899.13,0.0,-1.0,0.0,2e-05]
[1779212460074,53.64,76899.13,0.0,-1.0,0.0,2e-05]
[1779212460078,53.64,76898.95,0.0,-1.0,0.0,2e-05]
[1779212460271,53.64,76898.95,0.0,-1.0,0.0,2e-05]
[1779212461529,53.64,76898.23,0.0,-1.0,0.0,2e-05]
[1779212461657,53.64,76898.23,0.0,-1.0,0.0,2e-05]
[1779212462090,53.64,76895.82,0.0,-1.0,0.0,2e-05]
[1779212465529,53.64,76896.53,0.0,-1.0,0.0,2e-05]
[1779212465745,53.64,76896.53,0.0,-1.0,0.0,2e-05]
[1779212465846,53.64,76896.31,0.0,-1.0,0.0,2e-05]
[1779212467132,53.64,76889.68,0.0,-1.0,0.0,2e-05]
[1779212467525,53.64,76889.68,0.0,-1.0,0.0,2e-05]
[1779212467700,53.64,76889.68,0.0,-1.0,0.0,2e-05]
[1779212468140,53.64,76887.8,0.0,-1.0,0.0,2e-05]
[1779212470154,53.64,76886.05,0.0,-1.0,0.0,2e-05]
[1779212471527,53.64,76885.55,0.0,-1.0,0.0,2e-05]
[1779212471617,53.64,76885.55,0.0,-1.0,0.0,2e-05]
[1779212472168,53.64,76885.5,0.0,-1.0,0.0,2e-05]
[1779212472871,53.64,76885.5,0.0,-1.0,0.0,2e-05]
[1779212473023,53.64,76885.5,0.0,-1.0,0.0,2e-05]
[1779212474464,53.64,76885.2,0.0,-1.0,0.0,2e-05]
[1779212475523,53.64,76885.12,0.0,-1.0,0.0,2e-05]
[1779212475760,53.64,76885.12,0.0,-1.0,0.0,2e-05]
[1779212475787,53.64,76885.06,0.0,-1.0,0.0,2e-05]
[1779212477525,53.64,76884.71,0.0,-1.0,0.0,2e-05]
[1779212477586,53.64,76884.71,0.0,-1.0,0.0,2e-05]
[1779212478141,53.64,76884.71,0.0,-1.0,0.0,2e-05]
[1779212478176,53.64,76886.64,0.0,-1.0,0.0,2e-05]
[1779212478271,53.64,76886.64,0.0,-1.0,0.0,2e-05]
[1779212481527,53.64,76886.12,0.0,-1.0,0.0,2e-05]
[1779212481772,53.64,76886.12,0.0,-1.0,0.0,2e-05]
[1779212481811,53.64,76890.82,0.0,-1.0,0.0,2e-05]
[1779212482238,53.64,76892.77,0.0,-1.0,0.0,2e-05]
[1779212483643,53.64,76892.77,0.0,-1.0,0.0,2e-05]
[1779212483770,53.64,76892.77,0.0,-1.0,0.0,2e-05]
[1779212483814,53.64,76889.37,0.0,-1.0,0.0,2e-05]
[1779212484252,53.64,76887.33,0.0,-1.0,0.0,2e-05]
[1779212485482,53.64,76887.33,0.0,-1.0,0.0,2e-05]
[1779212485523,53.64,76887.33,0.0,-1.0,0.0,2e-05]
[1779212485532,53.64,76887.33,0.0,-1.0,0.0,2e-05]
[1779212485623,53.64,76887.61,0.0,-1.0,0.0,2e-05]
[1779212487273,53.64,76890.46,0.0,-1.0,0.0,2e-05]
[1779212488719,53.64,76890.46,0.0,-1.0,0.0,2e-05]
[1779212488774,53.64,76890.46,0.0,-1.0,0.0,2e-05]
[1779212488876,53.64,76892.13,0.0,-1.0,0.0,2e-05]
[1779212489521,53.64,76892.13,0.0,-1.0,0.0,2e-05]
[1779212489766,53.64,76892.13,0.0,-1.0,0.0,2e-05]
[1779212489842,53.64,76891.46,0.0,-1.0,0.0,2e-05]
[1779212490294,53.64,76886.22,0.0,-1.0,0.0,2e-05]
[1779212491522,53.64,76886.22,0.0,-1.0,0.0,2e-05]
[1779212491563,53.64,76886.22,0.0,-1.0,0.0,2e-05]
[1779212492066,53.64,76886.22,0.0,-1.0,0.0,2e-05]
[1779212492088,53.64,76884.61,0.0,-1.0,0.0,2e-05]
[1779212492271,53.64,76884.61,0.0,-1.0,0.0,2e-05]
[1779212495523,53.64,76884.32,0.0,-1.0,0.0,2e-05]
[1779212495783,53.64,76884.32,0.0,-1.0,0.0,2e-05]
[1779212495810,53.64,76884.49,0.0,-1.0,0.0,2e-05]
[1779212497521,53.64,76884.43,0.0,-1.0,0.0,2e-05]
[1779212497741,53.64,76884.43,0.0,-1.0,0.0,2e-05]
[1779212497774,53.64,76884.25,0.0,-1.0,0.0,2e-05]
[1779212500181,53.64,76884.32,0.0,-1.0,0.0,2e-05]
[1779212500270,53.64,76884.43,0.0,-1.0,0.0,2e-05]
[1779212501523,53.64,76884.49,0.0,-1.0,0.0,2e-05]
[1779212501646,53.64,76884.49,0.0,-1.0,0.0,2e-05]
[1779212502164,53.64,76883.49,0.0,-1.0,0.0,2e-05]
[1779212502378,53.64,76880.89,0.0,-1.0,0.0,2e-05]
[1779212503525,53.64,76880.89,0.0,-1.0,0.0,2e-05]
[1779212503592,53.64,76880.89,0.0,-1.0,0.0,2e-05]
[1779212503671,53.64,76881.55,0.0,-1.0,0.0,2e-05]
[1779212505012,53.64,76881.55,0.0,-1.0,0.0,2e-05]
[1779212505033,53.64,76881.55,0.0,-1.0,0.0,2e-05]
[1779212505100,53.64,76884.87,0.0,-1.0,0.0,2e-05]
[1779212506563,53.64,76885.31,0.0,-1.0,0.0,2e-05]
[1779212506651,53.64,76885.31,0.0,-1.0,0.0,2e-05]
[1779212506770,53.64,76885.31,0.0,-1.0,0.0,2e-05]
[1779212506810,53.64,76885.31,0.0,-1.0,0.0,2e-05]
[1779212506896,53.64,76888.29,0.0,-1.0,0.0,2e-05]
[1779212507412,53.64,76891.51,0.0,-1.0,0.0,2e-05]
[1779212509520,53.64,76891.52,0.0,-1.0,0.0,2e-05]
[1779212509530,53.64,76891.52,0.0,-1.0,0.0,2e-05]
[1779212509632,53.64,76891.53,0.0,-1.0,0.0,2e-05]
[1779212511105,53.64,76891.53,0.0,-1.0,0.0,2e-05]
[1779212511157,53.64,76887.18,0.0,-1.0,0.0,2e-05]
[1779212511272,53.64,76887.18,0.0,-1.0,0.0,2e-05]
[1779212511523,53.64,76887.18,0.0,-1.0,0.0,2e-05]
[1779212511588,53.64,76887.18,0.0,-1.0,0.0,2e-05]
[1779212511624,53.64,76884.87,0.0,-1.0,0.0,2e-05]
[1779212516066,53.64,76885.48,0.0,-1.0,0.0,2e-05]
[1779212516174,53.64,76885.48,0.0,-1.0,0.0,2e-05]
[1779212516194,53.64,76874.06,0.0,-1.0,0.0,2e-05]
[1779212516476,53.64,76872.14,0.0,-1.0,0.0,2e-05]
[1779212517975,53.64,76872.14,0.0,-1.0,0.0,2e-05]
[1779212518074,53.64,76870.57,0.0,-1.0,0.0,2e-05]
[1779212518759,53.64,76870.57,0.0,-1.0,0.0,2e-05]
[1779212518875,53.64,76870.57,0.0,-1.0,0.0,2e-05]
[1779212519185,53.64,76870.75,0.0,-1.0,0.0,2e-05]
[1779212520771,53.64,76871.53,0.0,-1.0,0.0,2e-05]
[1779212521014,53.64,76871.53,0.0,-1.0,0.0,2e-05]
[1779212521028,53.64,76872.84,0.0,-1.0,0.0,2e-05]
[1779212524561,53.64,76872.03,0.0,-1.0,0.0,2e-05]
[1779212524655,53.64,76872.03,0.0,-1.0,0.0,2e-05]
[1779212524772,53.64,76872.03,0.0,-1.0,0.0,2e-05]
[1779212524949,53.64,76872.03,0.0,-1.0,0.0,2e-05]
[1779212524982,53.64,76870.79,0.0,-1.0,0.0,2e-05]
[1779212525930,53.64,76870.79,0.0,-1.0,0.0,2e-05]
[1779212526024,53.64,76870.79,0.0,-1.0,0.0,2e-05]
[1779212526771,53.64,76870.24,0.0,-1.0,0.0,2e-05]
[1779212527059,53.64,76870.24,0.0,-1.0,0.0,2e-05]
[1779212527136,53.64,76870.87,0.0,-1.0,0.0,2e-05]
[1779212528771,53.64,76870.95,0.0,-1.0,0.0,2e-05]
[1779212529015,53.64,76870.95,0.0,-1.0,0.0,2e-05]
[1779212529116,53.64,76871.21,0.0,-1.0,0.0,2e-05]
[1779212531583,53.64,76865.18,0.0,-1.0,0.0,2e-05]
[1779212532772,53.64,76865.18,0.0,-1.0,0.0,2e-05]
[1779212532890,53.64,76865.18,0.0,-1.0,0.0,2e-05]
[1779212532989,53.64,76864.89,0.0,-1.0,0.0,2e-05]
[1779212533772,53.64,76864.89,0.0,-1.0,0.0,2e-05]
[1779212534021,53.64,76864.89,0.0,-1.0,0.0,2e-05]
[1779212534772,53.64,76864.36,0.0,-1.0,0.0,2e-05]
[1779212534902,53.64,76864.36,0.0,-1.0,0.0,2e-05]
[1779212535002,53.64,76866.96,0.0,-1.0,0.0,2e-05]
[1779212538771,53.64,76867.34,0.0,-1.0,0.0,2e-05]
[1779212538970,53.64,76867.34,0.0,-1.0,0.0,2e-05]
[1779212539070,53.64,76868.34,0.0,-1.0,0.0,2e-05]
[1779212540646,53.64,76869.57,0.0,-1.0,0.0,2e-05]
[1779212541760,53.64,76869.57,0.0,-1.0,0.0,2e-05]
[1779212541772,53.64,76869.57,0.0,-1.0,0.0,2e-05]
[1779212541834,53.64,76868.09,0.0,-1.0,0.0,2e-05]
[1779212542403,53.64,76868.09,0.0,-1.0,0.0,2e-05]
[1779212542519,53.64,76868.09,0.0,-1.0,0.0,2e-05]
[1779212542531,53.64,76868.09,0.0,-1.0,0.0,2e-05]
[1779212543121,53.64,76867.49,0.0,-1.0,0.0,2e-05]
[1779212543667,53.64,76864.89,0.0,-1.0,0.0,2e-05]
[1779212544771,53.64,76864.89,0.0,-1.0,0.0,2e-05]
[1779212545021,53.64,76864.89,0.0,-1.0,0.0,2e-05]
[1779212545095,53.64,76864.89,0.0,-1.0,0.0,2e-05]
[1779212545681,53.64,76859.3,0.0,-1.0,0.0,2e-05]
[1779212546614,53.64,76859.3,0.0,-1.0,0.0,2e-05]
[1779212546699,53.64,76859.3,0.0,-1.0,0.0,2e-05]
[1779212547147,53.64,76859.3,0.0,-1.0,0.0,2e-05]
[1779212547247,53.64,76857.12,0.0,-1.0,0.0,2e-05]
[1779212547272,53.64,76857.12,0.0,-1.0,0.0,2e-05]
[1779212547419,53.64,76857.12,0.0,-1.0,0.0,2e-05]
[1779212547696,53.64,76852.43,0.0,-1.0,0.0,2e-05]
[1779212548520,53.64,76852.43,0.0,-1.0,0.0,2e-05]
[1779212548718,53.64,76852.43,0.0,-1.0,0.0,2e-05]
[1779212548820,53.64,76849.02,0.0,-1.0,0.0,2e-05]
[1779212550716,53.64,76847.91,0.0,-1.0,0.0,2e-05]
[1779212551793,53.64,76847.91,0.0,-1.0,0.0,2e-05]
[1779212552020,53.64,76847.91,0.0,-1.0,0.0,2e-05]
[1779212552730,53.64,76849.91,0.0,-1.0,0.0,2e-05]
[1779212553739,53.64,76850.86,0.0,-1.0,0.0,2e-05]
[1779212554746,53.64,76851.97,0.0,-1.0,0.0,2e-05]
[1779212556625,53.64,76851.93,0.0,-1.0,0.0,2e-05]
[1779212556770,53.64,76851.93,0.0,-1.0,0.0,2e-05]
[1779212558210,53.64,76854.91,0.0,-1.0,0.0,2e-05]
[1779212558776,53.64,76855.63,0.0,-1.0,0.0,2e-05]
[1779212560790,53.64,76856.78,0.0,-1.0,0.0,2e-05]
[1779212561296,53.64,76856.78,0.0,-1.0,0.0,2e-05]
[1779212561519,53.64,76856.78,0.0,-1.0,0.0,2e-05]
[1779212561797,53.64,76858.4,0.0,-1.0,0.0,2e-05]
[1779212563810,53.64,76859.43,0.0,-1.0,0.0,2e-05]
[1779212564817,53.64,76862.25,0.0,-1.0,0.0,2e-05]
[1779212565983,53.64,76862.25,0.0,-1.0,0.0,2e-05]
[1779212566020,53.64,76862.25,0.0,-1.0,0.0,2e-05]
[1779212566067,53.64,76864.38,0.0,-1.0,0.0,2e-05]
[1779212566833,53.64,76863.34,0.0,-1.0,0.0,2e-05]
[1779212567839,53.64,76866.41,0.0,-1.0,0.0,2e-05]
[1779212568846,53.64,76870.85,0.0,-1.0,0.0,2e-05]
[1779212569852,53.64,76874.86,0.0,-1.0,0.0,2e-05]
[1779212570859,53.64,76875.81,0.0,-1.0,0.0,2e-05]
[1779212571934,53.64,76875.81,0.0,-1.0,0.0,2e-05]
[1779212572021,53.64,76875.81,0.0,-1.0,0.0,2e-05]
[1779212572772,53.64,76876.3,0.0,-1.0,0.0,2e-05]
[1779212572976,53.64,76876.3,0.0,-1.0,0.0,2e-05]
[1779212573028,53.64,76875.3,0.0,-1.0,0.0,2e-05]
[1779212575154,53.64,76875.28,0.0,-1.0,0.0,2e-05]
[1779212575255,53.64,76875.92,0.0,-1.0,0.0,2e-05]
[1779212575895,53.64,76876.82,0.0,-1.0,0.0,2e-05]
[1779212577191,53.64,76876.82,0.0,-1.0,0.0,2e-05]
[1779212577276,53.64,76876.82,0.0,-1.0,0.0,2e-05]
[1779212577909,53.64,76878.44,0.0,-1.0,0.0,2e-05]
[1779212581540,53.64,76878.93,0.0,-1.0,0.0,2e-05]
[1779212581771,53.64,76878.93,0.0,-1.0,0.0,2e-05]
[1779212581937,53.64,76879.6,0.0,-1.0,0.0,2e-05]
[1779212582946,53.64,76876.77,0.0,-1.0,0.0,2e-05]
[1779212585907,53.64,76876.37,0.0,-1.0,0.0,2e-05]
[1779212586020,53.64,76876.37,0.0,-1.0,0.0,2e-05]
[1779212586063,53.64,76870.67,0.0,-1.0,0.0,2e-05]
[1779212586974,53.64,76869.39,0.0,-1.0,0.0,2e-05]
[1779212587980,53.64,76868.8,0.0,-1.0,0.0,2e-05]
[1779212588988,53.64,76864.85,0.0,-1.0,0.0,2e-05]
[1779212589716,53.64,76864.85,0.0,-1.0,0.0,2e-05]
[1779212589772,53.64,76864.85,0.0,-1.0,0.0,2e-05]
[1779212589995,53.64,76862.68,0.0,-1.0,0.0,2e-05]
[1779212591002,53.64,76856.85,0.0,-1.0,0.0,2e-05]
[1779212591744,53.64,76856.85,0.0,-1.0,0.0,2e-05]
[1779212591770,53.64,76856.85,0.0,-1.0,0.0,2e-05]
[1779212592009,53.64,76854.7,0.0,-1.0,0.0,2e-05]
[1779212594023,53.64,76850.6,0.0,-1.0,0.0,2e-05]
[1779212595030,53.64,76848.13,0.0,-1.0,0.0,2e-05]
[1779212596037,53.64,76851.3,0.0,-1.0,0.0,2e-05]
[1779212597285,53.64,76851.3,0.0,-1.0,0.0,2e-05]
[1779212597044,53.64,76849.28,0.0,-1.0,0.0,2e-05]
[1779212597522,53.64,76849.28,0.0,-1.0,0.0,2e-05]
[1779212598051,53.64,76846.79,0.0,-1.0,0.0,2e-05]
[1779212600064,53.64,76848.05,0.0,-1.0,0.0,2e-05]
[1779212604784,53.64,76847.66,0.0,-1.0,0.0,2e-05]
[1779212605022,53.64,76847.66,0.0,-1.0,0.0,2e-05]
[1779212609637,53.64,76848.1,0.0,-1.0,0.0,2e-05]
[1779212609770,53.64,76848.1,0.0,-1.0,0.0,2e-05]
[1779212610140,53.64,76847.0,0.0,-1.0,0.0,2e-05]
[1779212611148,53.64,76840.25,0.0,-1.0,0.0,2e-05]
[1779212612198,53.64,76840.25,0.0,-1.0,0.0,2e-05]
[1779212612269,53.64,76840.25,0.0,-1.0,0.0,2e-05]
[1779212612246,53.64,76835.65,0.0,-1.0,0.0,2e-05]
[1779212614169,53.64,76834.01,0.0,-1.0,0.0,2e-05]
[1779212618197,53.64,76833.15,0.0,-1.0,0.0,2e-05]
[1779212618898,53.64,76833.15,0.0,-1.0,0.0,2e-05]
[1779212619019,53.64,76833.15,0.0,-1.0,0.0,2e-05]
[1779212622225,53.64,76832.15,0.0,-1.0,0.0,2e-05]
[1779212625792,53.64,76832.6,0.0,-1.0,0.0,2e-05]
[1779212626019,53.64,76832.6,0.0,-1.0,0.0,2e-05]
[1779212626253,53.64,76833.39,0.0,-1.0,0.0,2e-05]
[1779212628267,53.64,76832.36,0.0,-1.0,0.0,2e-05]
[1779212632295,53.64,76833.39,0.0,-1.0,0.0,2e-05]
[1779212633302,53.64,76834.33,0.0,-1.0,0.0,2e-05]
[1779212634924,53.64,76834.27,0.0,-1.0,0.0,2e-05]
[1779212635020,53.64,76834.27,0.0,-1.0,0.0,2e-05]
[1779212636323,53.64,76835.37,0.0,-1.0,0.0,2e-05]
[1779212641358,53.64,76835.47,0.0,-1.0,0.0,2e-05]
[1779212642365,53.64,76833.9,0.0,-1.0,0.0,2e-05]
[1779212645386,53.64,76834.47,0.0,-1.0,0.0,2e-05]
[1779212649843,53.64,76834.59,0.0,-1.0,0.0,2e-05]
[1779212650027,53.64,76834.59,0.0,-1.0,0.0,2e-05]
[1779212653286,53.64,76834.71,0.0,-1.0,0.0,2e-05]
[1779212652435,53.64,76838.86,0.0,-1.0,0.0,2e-05]
[1779212653521,53.64,76838.86,0.0,-1.0,0.0,2e-05]
[1779212653622,53.64,76843.15,0.0,-1.0,0.0,2e-05]
[1779212654451,53.64,76844.5,0.0,-1.0,0.0,2e-05]
[1779212655458,53.64,76846.34,0.0,-1.0,0.0,2e-05]
[1779212657472,53.64,76848.06,0.0,-1.0,0.0,2e-05]
[1779212660493,53.64,76846.75,0.0,-1.0,0.0,2e-05]
[1779212665527,53.64,76846.8,0.0,-1.0,0.0,2e-05]
[1779212668346,53.64,76846.87,0.0,-1.0,0.0,2e-05]
[1779212668369,53.64,76846.18,0.0,-1.0,0.0,2e-05]
[1779212668520,53.64,76846.18,0.0,-1.0,0.0,2e-05]
[1779212672893,53.64,76845.81,0.0,-1.0,0.0,2e-05]
[1779212673021,53.64,76845.81,0.0,-1.0,0.0,2e-05]
[1779212673122,53.64,76842.99,0.0,-1.0,0.0,2e-05]
[1779212673587,53.64,76842.02,0.0,-1.0,0.0,2e-05]
[1779212674594,53.64,76843.08,0.0,-1.0,0.0,2e-05]
[1779212676990,53.64,76842.74,0.0,-1.0,0.0,2e-05]
[1779212677019,53.64,76842.74,0.0,-1.0,0.0,2e-05]
[1779212677120,53.64,76839.91,0.0,-1.0,0.0,2e-05]
[1779212677616,53.64,76836.5,0.0,-1.0,0.0,2e-05]
[1779212681725,53.64,76836.37,0.0,-1.0,0.0,2e-05]
[1779212683658,53.64,76839.13,0.0,-1.0,0.0,2e-05]
[1779212684564,53.64,76839.13,0.0,-1.0,0.0,2e-05]
[1779212684771,53.64,76839.13,0.0,-1.0,0.0,2e-05]
[1779212684872,53.64,76840.27,0.0,-1.0,0.0,2e-05]
[1779212685672,53.64,76844.88,0.0,-1.0,0.0,2e-05]
[1779212686679,53.64,76846.5,0.0,-1.0,0.0,2e-05]
[1779212687686,53.64,76847.52,0.0,-1.0,0.0,2e-05]
[1779212689700,53.64,76848.53,0.0,-1.0,0.0,2e-05]
[1779212691870,53.64,76848.8,0.0,-1.0,0.0,2e-05]
[1779212692025,53.64,76848.8,0.0,-1.0,0.0,2e-05]
[1779212692721,53.64,76848.03,0.0,-1.0,0.0,2e-05]
[1779212693728,53.64,76845.89,0.0,-1.0,0.0,2e-05]
[1779212696749,53.64,76845.23,0.0,-1.0,0.0,2e-05]
[1779212701788,53.64,76845.18,0.0,-1.0,0.0,2e-05]
[1779212703802,53.64,76844.25,0.0,-1.0,0.0,2e-05]
[1779212704766,53.64,76844.25,0.0,-1.0,0.0,2e-05]
[1779212705022,53.64,76844.25,0.0,-1.0,0.0,2e-05]
[1779212705128,53.64,76840.11,0.0,-1.0,0.0,2e-05]
[1779212705816,53.64,76837.17,0.0,-1.0,0.0,2e-05]
[1779212706647,53.64,76837.17,0.0,-1.0,0.0,2e-05]
[1779212706773,53.64,76837.17,0.0,-1.0,0.0,2e-05]
[1779212706823,53.64,76834.95,0.0,-1.0,0.0,2e-05]
[1779212708837,53.64,76834.0,0.0,-1.0,0.0,2e-05]
[1779212709844,53.64,76831.15,0.0,-1.0,0.0,2e-05]
[1779212712191,53.64,76830.88,0.0,-1.0,0.0,2e-05]
[1779212712270,53.64,76830.88,0.0,-1.0,0.0,2e-05]
[1779212717900,53.64,76831.02,0.0,-1.0,0.0,2e-05]
[1779212719208,53.64,76831.02,0.0,-1.0,0.0,2e-05]
[1779212719271,53.64,76831.02,0.0,-1.0,0.0,2e-05]
[1779212719357,53.64,76830.01,0.0,-1.0,0.0,2e-05]
[1779212719914,53.64,76831.65,0.0,-1.0,0.0,2e-05]
[1779212720920,53.64,76832.47,0.0,-1.0,0.0,2e-05]
[1779212722144,53.64,76830.63,0.0,-1.0,0.0,2e-05]
[1779212723941,53.64,76828.38,0.0,-1.0,0.0,2e-05]
[1779212725228,53.64,76828.38,0.0,-1.0,0.0,2e-05]
[1779212725270,53.64,76828.38,0.0,-1.0,0.0,2e-05]
[1779212725339,53.64,76827.23,0.0,-1.0,0.0,2e-05]
[1779212725956,53.64,76824.16,0.0,-1.0,0.0,2e-05]
[1779212726963,53.64,76808.97,0.0,-1.0,0.0,2e-05]
[1779212727969,53.64,76805.84,0.0,-1.0,0.0,2e-05]
[1779212728977,53.64,76804.29,0.0,-1.0,0.0,2e-05]
[1779212729688,53.64,76804.29,0.0,-1.0,0.0,2e-05]
[1779212729770,53.64,76804.29,0.0,-1.0,0.0,2e-05]
[1779212730991,53.64,76803.52,0.0,-1.0,0.0,2e-05]
[1779212733004,53.64,76801.08,0.0,-1.0,0.0,1e-05]
[1779212735019,53.64,76802.11,0.0,-1.0,0.0,1e-05]
[1779212738039,53.64,76796.09,0.0,-1.0,0.0,1e-05]
[1779212739057,53.64,76796.09,0.0,-1.0,0.0,1e-05]
[1779212739269,53.64,76796.09,0.0,-1.0,0.0,1e-05]
[1779212739370,53.64,76795.27,0.0,-1.0,0.0,1e-05]
[1779212740054,53.64,76793.65,0.0,-1.0,0.0,1e-05]
[1779212743075,53.64,76792.8,0.0,-1.0,0.0,1e-05]
[1779212744082,53.64,76791.08,0.0,-1.0,0.0,1e-05]
[1779212744607,53.64,76791.08,0.0,-1.0,0.0,1e-05]
[1779212744770,53.64,76791.08,0.0,-1.0,0.0,1e-05]
[1779212750124,53.64,76791.09,0.0,-1.0,0.0,1e-05]
[1779212751145,53.64,76791.09,0.0,-1.0,0.0,1e-05]
[1779212751277,53.64,76791.09,0.0,-1.0,0.0,1e-05]
[1779212755159,53.64,76790.19,0.0,-1.0,0.0,1e-05]
[1779212757556,53.64,76790.25,0.0,-1.0,0.0,1e-05]
[1779212757771,53.64,76790.25,0.0,-1.0,0.0,1e-05]
[1779212758185,53.64,76793.47,0.0,-1.0,0.0,1e-05]
[1779212759192,53.64,76795.53,0.0,-1.0,0.0,1e-05]
[1779212760199,53.64,76796.54,0.0,-1.0,0.0,1e-05]
[1779212761206,53.64,76795.99,0.0,-1.0,0.0,1e-05]
[1779212762435,53.64,76795.99,0.0,-1.0,0.0,1e-05]
[1779212762213,53.64,76791.53,0.0,-1.0,0.0,1e-05]
[1779212762519,53.64,76791.53,0.0,-1.0,0.0,1e-05]
[1779212763220,53.64,76789.06,0.0,-1.0,0.0,1e-05]
[1779212764227,53.64,76790.49,0.0,-1.0,0.0,1e-05]
[1779212765964,53.64,76790.99,0.0,-1.0,0.0,1e-05]
[1779212766241,53.64,76794.83,0.0,-1.0,0.0,1e-05]
[1779212767248,53.64,76794.18,0.0,-1.0,0.0,1e-05]
[1779212767597,53.64,76794.18,0.0,-1.0,0.0,1e-05]
[1779212768255,53.64,76791.41,0.0,-1.0,0.0,1e-05]
[1779212770269,53.64,76793.61,0.0,-1.0,0.0,1e-05]
[1779212774247,53.64,76793.29,0.0,-1.0,0.0,1e-05]
[1779212774770,53.64,76793.44,0.0,-1.0,0.0,1e-05]
[1779212777318,53.64,76794.04,0.0,-1.0,0.0,1e-05]
[1779212780383,53.64,76794.15,0.0,-1.0,0.0,1e-05]
[1779212780485,53.64,76794.83,0.0,-1.0,0.0,1e-05]
[1779212783359,53.64,76794.31,0.0,-1.0,0.0,1e-05]
[1779212784367,53.64,76790.96,0.0,-1.0,0.0,1e-05]
[1779212785074,53.64,76790.96,0.0,-1.0,0.0,1e-05]
[1779212785269,53.64,76790.96,0.0,-1.0,0.0,1e-05]
[1779212785373,53.64,76787.69,0.0,-1.0,0.0,1e-05]
[1779212786381,53.64,76785.16,0.0,-1.0,0.0,1e-05]
[1779212788070,53.64,76785.36,0.0,-1.0,0.0,1e-05]
[1779212788269,53.64,76785.36,0.0,-1.0,0.0,1e-05]
[1779212788395,53.64,76787.82,0.0,-1.0,0.0,1e-05]
[1779212789402,53.64,76786.97,0.0,-1.0,0.0,1e-05]
[1779212791416,53.64,76787.11,0.0,-1.0,0.0,1e-05]
[1779212792423,53.64,76788.81,0.0,-1.0,0.0,1e-05]
[1779212793431,53.64,76783.59,0.0,-1.0,0.0,1e-05]
[1779212794216,53.64,76783.59,0.0,-1.0,0.0,1e-05]
[1779212794269,53.64,76783.59,0.0,-1.0,0.0,1e-05]
[1779212794438,53.64,76780.46,0.0,-1.0,0.0,1e-05]
[1779212799473,53.64,76781.51,0.0,-1.0,0.0,1e-05]
[1779212800200,53.64,76781.51,0.0,-1.0,0.0,1e-05]
[1779212800275,53.64,76781.51,0.0,-1.0,0.0,1e-05]
[1779212800480,53.64,76779.59,0.0,-1.0,0.0,1e-05]
[1779212802495,53.64,76779.06,0.0,-1.0,0.0,1e-05]
[1779212805637,53.64,76779.11,0.0,-1.0,0.0,1e-05]
[1779212805770,53.64,76779.11,0.0,-1.0,0.0,1e-05]
[1779212806339,53.64,76778.42,0.0,-1.0,0.0,1e-05]
[1779212809544,53.64,76776.16,0.0,-1.0,0.0,1e-05]
[1779212811047,53.64,76776.16,0.0,-1.0,0.0,1e-05]
[1779212811098,53.64,76754.55,0.0,-1.0,0.0,1e-05]
[1779212811609,53.64,76754.55,0.0,-1.0,0.0,1e-05]
[1779212811662,53.64,76751.25,0.0,-1.0,0.0,1e-05]
[1779212813848,53.64,76751.1,0.0,-1.0,0.0,1e-05]
[1779212814177,53.64,76751.1,0.0,-1.0,0.0,1e-05]
[1779212814269,53.64,76751.1,0.0,-1.0,0.0,1e-05]
[1779212814371,53.64,76749.41,0.0,-1.0,0.0,1e-05]
[1779212815998,53.64,76749.13,0.0,-1.0,0.0,1e-05]
[1779212816029,53.64,76749.13,0.0,-1.0,0.0,1e-05]
[1779212816131,53.64,76749.46,0.0,-1.0,0.0,1e-05]
[1779212817610,53.64,76738.27,0.0,-1.0,0.0,1e-05]
[1779212818608,53.64,76720.07,0.0,-1.0,0.0,1e-05]
[1779212819614,53.64,76719.35,0.0,-1.0,0.0,1e-05]
[1779212820622,53.64,76711.9,0.0,-1.0,0.0,1e-05]
[1779212821628,53.64,76712.31,0.0,-1.0,0.0,1e-05]
[1779212823643,53.64,76710.74,0.0,-1.0,0.0,1e-05]
[1779212825656,53.64,76715.3,0.0,-1.0,0.0,1e-05]
[1779212828678,53.64,76710.83,0.0,-1.0,0.0,1e-05]
[1779212831699,53.64,76708.15,0.0,-1.0,0.0,1e-05]
[1779212833713,53.64,76705.77,0.0,-1.0,0.0,1e-05]
[1779212837095,53.64,76705.06,0.0,-1.0,0.0,1e-05]
[1779212837270,53.64,76705.06,0.0,-1.0,0.0,1e-05]
[1779212837408,53.64,76705.06,0.0,-1.0,0.0,1e-05]
[1779212837481,53.64,76705.06,0.0,-1.0,0.0,1e-05]
[1779212837522,53.64,76705.06,0.0,-1.0,0.0,1e-05]
[1779212837454,53.64,76700.78,0.0,-1.0,0.0,1e-05]
[1779212837741,53.64,76700.24,0.0,-1.0,0.0,1e-05]
[1779212840423,53.64,76700.68,0.0,-1.0,0.0,1e-05]
[1779212840522,53.64,76700.68,0.0,-1.0,0.0,1e-05]
[1779212840519,53.64,76705.31,0.0,-1.0,0.0,1e-05]
[1779212841770,53.64,76700.8,0.0,-1.0,0.0,1e-05]
[1779212842983,53.64,76700.8,0.0,-1.0,0.0,1e-05]
[1779212843030,53.64,76700.8,0.0,-1.0,0.0,1e-05]
[1779212843280,53.64,76700.8,0.0,-1.0,0.0,1e-05]
[1779212843451,53.64,76700.8,0.0,-1.0,0.0,1e-05]
[1779212843524,53.64,76700.8,0.0,-1.0,0.0,1e-05]
[1779212843539,53.64,76700.91,0.0,-1.0,0.0,1e-05]
[1779212846805,53.64,76699.53,0.0,-1.0,0.0,1e-05]
[1779212848819,53.64,76701.85,0.0,-1.0,0.0,1e-05]
[1779212850992,53.64,76701.6,0.0,-1.0,0.0,1e-05]
[1779212851020,53.64,76701.6,0.0,-1.0,0.0,1e-05]
[1779212851161,53.64,76701.6,0.0,-1.0,0.0,1e-05]
[1779212851245,53.64,76701.6,0.0,-1.0,0.0,1e-05]
[1779212851272,53.64,76701.6,0.0,-1.0,0.0,1e-05]
[1779212851317,53.64,76706.26,0.0,-1.0,0.0,1e-05]
[1779212851840,53.64,76708.61,0.0,-1.0,0.0,1e-05]
[1779212853191,53.64,76708.61,0.0,-1.0,0.0,1e-05]
[1779212853269,53.64,76708.61,0.0,-1.0,0.0,1e-05]
[1779212853285,53.64,76710.95,0.0,-1.0,0.0,1e-05]
[1779212854860,53.64,76712.62,0.0,-1.0,0.0,1e-05]
[1779212855868,53.64,76714.94,0.0,-1.0,0.0,1e-05]
[1779212859896,53.64,76718.37,0.0,-1.0,0.0,1e-05]
[1779212860902,53.64,76721.11,0.0,-1.0,0.0,1e-05]
[1779212861831,53.64,76721.11,0.0,-1.0,0.0,1e-05]
[1779212862021,53.64,76721.11,0.0,-1.0,0.0,1e-05]
[1779212862448,53.64,76721.11,0.0,-1.0,0.0,1e-05]
[1779212862519,53.64,76721.11,0.0,-1.0,0.0,1e-05]
[1779212862508,53.64,76720.77,0.0,-1.0,0.0,1e-05]
[1779212862772,53.64,76720.77,0.0,-1.0,0.0,1e-05]
[1779212862917,53.64,76720.3,0.0,-1.0,0.0,1e-05]
[1779212865938,53.64,76735.29,0.0,-1.0,0.0,1e-05]
[1779212866945,53.64,76738.81,0.0,-1.0,0.0,1e-05]
[1779212868415,53.64,76738.81,0.0,-1.0,0.0,1e-05]
[1779212868523,53.64,76738.81,0.0,-1.0,0.0,1e-05]
[1779212868721,53.64,76738.96,0.0,-1.0,0.0,1e-05]
[1779212868774,53.64,76738.96,0.0,-1.0,0.0,1e-05]
[1779212868863,53.64,76738.96,0.0,-1.0,0.0,1e-05]
[1779212869021,53.64,76738.96,0.0,-1.0,0.0,1e-05]
[1779212869071,53.64,76738.96,0.0,-1.0,0.0,1e-05]
[1779212874002,53.64,76742.73,0.0,-1.0,0.0,1e-05]
[1779212875009,53.64,76745.36,0.0,-1.0,0.0,1e-05]
[1779212876022,53.64,76748.51,0.0,-1.0,0.0,1e-05]
[1779212878037,53.64,76747.19,0.0,-1.0,0.0,1e-05]
[1779212879669,53.64,76747.47,0.0,-1.0,0.0,1e-05]
[1779212879771,53.64,76747.47,0.0,-1.0,0.0,1e-05]
[1779212879970,53.64,76747.47,0.0,-1.0,0.0,1e-05]
[1779212880035,53.64,76747.47,0.0,-1.0,0.0,1e-05]
[1779212880036,53.64,76747.47,0.0,-1.0,0.0,1e-05]
[1779212880275,53.64,76747.47,0.0,-1.0,0.0,1e-05]
[1779212880376,53.64,76747.54,0.0,-1.0,0.0,1e-05]
[1779212882065,53.64,76749.48,0.0,-1.0,0.0,1e-05]
[1779212886093,53.64,76750.97,0.0,-1.0,0.0,1e-05]
[1779212887017,53.64,76750.97,0.0,-1.0,0.0,1e-05]
[1779212887280,53.64,76750.97,0.0,-1.0,0.0,1e-05]
[1779212887370,53.64,76753.49,0.0,-1.0,0.0,1e-05]
[1779212887816,53.64,76753.49,0.0,-1.0,0.0,1e-05]
[1779212887908,53.64,76753.49,0.0,-1.0,0.0,1e-05]
[1779212888034,53.64,76753.49,0.0,-1.0,0.0,1e-05]
[1779212888409,53.64,76753.49,0.0,-1.0,0.0,1e-05]
[1779212888523,53.64,76753.49,0.0,-1.0,0.0,1e-05]
[1779212888550,53.64,76748.47,0.0,-1.0,0.0,1e-05]
[1779212889114,53.64,76742.56,0.0,-1.0,0.0,1e-05]
[1779212890121,53.64,76745.55,0.0,-1.0,0.0,1e-05]
[1779212892883,53.64,76744.55,0.0,-1.0,0.0,1e-05]
[1779212893024,53.64,76744.55,0.0,-1.0,0.0,1e-05]
[1779212893071,53.64,76744.55,0.0,-1.0,0.0,1e-05]
[1779212893136,53.64,76744.55,0.0,-1.0,0.0,1e-05]
[1779212893271,53.64,76744.55,0.0,-1.0,0.0,1e-05]
[1779212893360,53.64,76743.76,0.0,-1.0,0.0,1e-05]
[1779212894149,53.64,76748.01,0.0,-1.0,0.0,1e-05]
[1779212894625,53.64,76748.01,0.0,-1.0,0.0,1e-05]
[1779212894770,53.64,76748.01,0.0,-1.0,0.0,1e-05]
[1779212895155,53.64,76752.79,0.0,-1.0,0.0,1e-05]
[1779212896163,53.64,76751.39,0.0,-1.0,0.0,1e-05]
[1779212900220,53.64,76751.51,0.0,-1.0,0.0,1e-05]
[1779212900270,53.64,76751.51,0.0,-1.0,0.0,1e-05]
[1779212900276,53.64,76755.21,0.0,-1.0,0.0,1e-05]
[1779212901021,53.64,76755.21,0.0,-1.0,0.0,1e-05]
[1779212901144,53.64,76755.21,0.0,-1.0,0.0,1e-05]
[1779212901271,53.64,76755.21,0.0,-1.0,0.0,1e-05]
[1779212901287,53.64,76759.38,0.0,-1.0,0.0,1e-05]
[1779212902207,53.64,76760.91,0.0,-1.0,0.0,1e-05]
[1779212903214,53.64,76763.42,0.0,-1.0,0.0,1e-05]
[1779212903974,53.64,76763.42,0.0,-1.0,0.0,1e-05]
[1779212904023,53.64,76763.42,0.0,-1.0,0.0,1e-05]
[1779212906234,53.64,76766.05,0.0,-1.0,0.0,1e-05]
[1779212907396,53.64,76766.05,0.0,-1.0,0.0,1e-05]
[1779212907409,53.64,76766.05,0.0,-1.0,0.0,1e-05]
[1779212907521,53.64,76766.05,0.0,-1.0,0.0,1e-05]
[1779212907614,53.64,76765.82,0.0,-1.0,0.0,1e-05]
[1779212908249,53.64,76769.0,0.0,-1.0,0.0,1e-05]
[1779212909256,53.64,76772.29,0.0,-1.0,0.0,1e-05]
[1779212910604,53.64,76772.29,0.0,-1.0,0.0,1e-05]
[1779212910618,53.64,76774.02,0.0,-1.0,0.0,1e-05]
[1779212910771,53.64,76774.02,0.0,-1.0,0.0,1e-05]
[1779212911270,53.64,76773.72,0.0,-1.0,0.0,1e-05]
[1779212913284,53.64,76775.25,0.0,-1.0,0.0,1e-05]
[1779212915921,53.64,76775.39,0.0,-1.0,0.0,1e-05]
[1779212915930,53.64,76775.39,0.0,-1.0,0.0,1e-05]
[1779212916023,53.64,76775.39,0.0,-1.0,0.0,1e-05]
[1779212916305,53.64,76775.43,0.0,-1.0,0.0,1e-05]
[1779212920718,53.64,76776.51,0.0,-1.0,0.0,1e-05]
[1779212920770,53.64,76776.51,0.0,-1.0,0.0,1e-05]
[1779212924991,53.64,76776.38,0.0,-1.0,0.0,1e-05]
[1779212925021,53.64,76776.38,0.0,-1.0,0.0,1e-05]
[1779212925181,53.64,76776.38,0.0,-1.0,0.0,1e-05]
[1779212925271,53.64,76776.38,0.0,-1.0,0.0,1e-05]
[1779212925323,53.64,76776.38,0.0,-1.0,0.0,1e-05]
[1779212925521,53.64,76776.38,0.0,-1.0,0.0,1e-05]
[1779212925534,53.64,76777.85,0.0,-1.0,0.0,1e-05]
[1779212929403,53.64,76781.73,0.0,-1.0,0.0,1e-05]
[1779212930934,53.64,76782.52,0.0,-1.0,0.0,1e-05]
[1779212931023,53.64,76782.52,0.0,-1.0,0.0,1e-05]
[1779212931043,53.64,76782.52,0.0,-1.0,0.0,1e-05]
[1779212931172,53.64,76782.52,0.0,-1.0,0.0,1e-05]
[1779212931271,53.64,76782.52,0.0,-1.0,0.0,1e-05]
[1779212931279,53.64,76782.52,0.0,-1.0,0.0,1e-05]
[1779212931416,53.64,76783.1,0.0,-1.0,0.0,1e-05]
[1779212932424,53.64,76784.52,0.0,-1.0,0.0,1e-05]
[1779212934022,53.64,76784.68,0.0,-1.0,0.0,1e-05]
[1779212934233,53.64,76784.68,0.0,-1.0,0.0,1e-05]
[1779212934438,53.64,76783.94,0.0,-1.0,0.0,1e-05]
[1779212938021,53.64,76783.1,0.0,-1.0,0.0,1e-05]
[1779212938243,53.64,76783.1,0.0,-1.0,0.0,1e-05]
[1779212938466,53.64,76783.11,0.0,-1.0,0.0,1e-05]
[1779212940030,53.64,76782.68,0.0,-1.0,0.0,1e-05]
[1779212940055,53.64,76782.68,0.0,-1.0,0.0,1e-05]
[1779212940118,53.64,76782.68,0.0,-1.0,0.0,1e-05]
[1779212940273,53.64,76782.68,0.0,-1.0,0.0,1e-05]
[1779212940480,53.64,76784.18,0.0,-1.0,0.0,1e-05]
[1779212941486,53.64,76782.71,0.0,-1.0,0.0,1e-05]
[1779212942494,53.64,76780.2,0.0,-1.0,0.0,1e-05]
[1779212943502,53.64,76771.21,0.0,-1.0,0.0,1e-05]
[1779212944021,53.64,76771.21,0.0,-1.0,0.0,1e-05]
[1779212944167,53.64,76771.21,0.0,-1.0,0.0,1e-05]
[1779212944507,53.64,76768.03,0.0,-1.0,0.0,1e-05]
[1779212944888,53.64,76768.03,0.0,-1.0,0.0,1e-05]
[1779212945020,53.64,76768.03,0.0,-1.0,0.0,1e-05]
[1779212946022,53.64,76766.89,0.0,-1.0,0.0,1e-05]
[1779212946348,53.64,76766.89,0.0,-1.0,0.0,1e-05]
[1779212946522,53.64,76765.09,0.0,-1.0,0.0,1e-05]
[1779212950023,53.64,76764.84,0.0,-1.0,0.0,1e-05]
[1779212950221,53.64,76764.84,0.0,-1.0,0.0,1e-05]
[1779212950550,53.64,76765.2,0.0,-1.0,0.0,1e-05]
[1779212952050,53.64,76765.12,0.0,-1.0,0.0,1e-05]
[1779212952270,53.64,76765.12,0.0,-1.0,0.0,1e-05]
[1779212954022,53.64,76765.35,0.0,-1.0,0.0,1e-05]
[1779212954356,53.64,76765.35,0.0,-1.0,0.0,1e-05]
[1779212954578,53.64,76765.44,0.0,-1.0,0.0,1e-05]
[1779212956035,53.64,76765.31,0.0,-1.0,0.0,1e-05]
[1779212956313,53.64,76765.31,0.0,-1.0,0.0,1e-05]
[1779212956593,53.64,76764.83,0.0,-1.0,0.0,1e-05]
[1779212957600,53.64,76762.17,0.0,-1.0,0.0,1e-05]
[1779212958608,53.64,76758.68,0.0,-1.0,0.0,1e-05]
[1779212959733,53.64,76758.38,0.0,-1.0,0.0,1e-05]
[1779212959772,53.64,76758.38,0.0,-1.0,0.0,1e-05]
[1779212960027,53.64,76758.38,0.0,-1.0,0.0,1e-05]
[1779212960168,53.64,76758.38,0.0,-1.0,0.0,1e-05]
[1779212960622,53.64,76758.42,0.0,-1.0,0.0,1e-05]
[1779212962023,53.64,76759.01,0.0,-1.0,0.0,1e-05]
[1779212962315,53.64,76759.01,0.0,-1.0,0.0,1e-05]
[1779212962410,53.64,76759.01,0.0,-1.0,0.0,1e-05]
[1779212966021,53.64,76759.97,0.0,-1.0,0.0,1e-05]
[1779212966319,53.64,76759.97,0.0,-1.0,0.0,1e-05]
[1779212966664,53.64,76760.28,0.0,-1.0,0.0,1e-05]
[1779212967671,53.64,76762.96,0.0,-1.0,0.0,1e-05]
[1779212968678,53.64,76766.81,0.0,-1.0,0.0,1e-05]
[1779212969685,53.64,76770.64,0.0,-1.0,0.0,1e-05]
[1779212970024,53.64,76770.64,0.0,-1.0,0.0,1e-05]
[1779212970078,53.64,76770.64,0.0,-1.0,0.0,1e-05]
[1779212970494,53.64,76770.64,0.0,-1.0,0.0,1e-05]
[1779212970522,53.64,76770.64,0.0,-1.0,0.0,1e-05]
[1779212970692,53.64,76772.49,0.0,-1.0,0.0,1e-05]
[1779212971698,53.64,76773.8,0.0,-1.0,0.0,1e-05]
[1779212974025,53.64,76773.74,0.0,-1.0,0.0,1e-05]
[1779212974220,53.64,76773.74,0.0,-1.0,0.0,1e-05]
[1779212974243,53.64,76770.95,0.0,-1.0,0.0,1e-05]
[1779212974724,53.64,76758.86,0.0,-1.0,0.0,1e-05]
[1779212976024,53.64,76758.86,0.0,-1.0,0.0,1e-05]
[1779212976150,53.64,76758.86,0.0,-1.0,0.0,1e-05]
[1779212976310,53.64,76758.86,0.0,-1.0,0.0,1e-05]
[1779212976523,53.64,76758.86,0.0,-1.0,0.0,1e-05]
[1779212976619,53.64,76754.21,0.0,-1.0,0.0,1e-05]
[1779212978028,53.64,76754.96,0.0,-1.0,0.0,1e-05]
[1779212978276,53.64,76754.96,0.0,-1.0,0.0,1e-05]
[1779212978362,53.64,76754.61,0.0,-1.0,0.0,1e-05]
[1779212982025,53.64,76754.54,0.0,-1.0,0.0,1e-05]
[1779212982150,53.64,76754.54,0.0,-1.0,0.0,1e-05]
[1779212982248,53.64,76754.5,0.0,-1.0,0.0,1e-05]
[1779212984584,53.64,76754.46,0.0,-1.0,0.0,1e-05]
[1779212984623,53.64,76753.17,0.0,-1.0,0.0,1e-05]
[1779212984773,53.64,76753.17,0.0,-1.0,0.0,1e-05]
[1779212986022,53.64,76753.3,0.0,-1.0,0.0,1e-05]
[1779212986335,53.64,76753.3,0.0,-1.0,0.0,1e-05]
[1779212986429,53.64,76753.44,0.0,-1.0,0.0,1e-05]
[1779212988021,53.64,76753.84,0.0,-1.0,0.0,1e-05]
[1779212988179,53.64,76753.84,0.0,-1.0,0.0,1e-05]
[1779212988274,53.64,76753.71,0.0,-1.0,0.0,1e-05]
[1779212992022,53.64,76753.73,0.0,-1.0,0.0,1e-05]
[1779212992337,53.64,76753.73,0.0,-1.0,0.0,1e-05]
[1779212992432,53.64,76756.48,0.0,-1.0,0.0,1e-05]
[1779212992850,53.64,76757.88,0.0,-1.0,0.0,1e-05]
[1779212994026,53.64,76757.88,0.0,-1.0,0.0,1e-05]
[1779212994161,53.64,76757.88,0.0,-1.0,0.0,1e-05]
[1779212994461,53.64,76757.88,0.0,-1.0,0.0,1e-05]
[1779212994524,53.64,76757.88,0.0,-1.0,0.0,1e-05]
[1779212994626,53.64,76757.41,0.0,-1.0,0.0,1e-05]
[1779212996028,53.64,76756.9,0.0,-1.0,0.0,1e-05]
[1779212996353,53.64,76756.9,0.0,-1.0,0.0,1e-05]
[1779212996433,53.64,76756.9,0.0,-1.0,0.0,1e-05]
[1779212998891,53.64,76755.67,0.0,-1.0,0.0,1e-05]
[1779213000027,53.64,76755.67,0.0,-1.0,0.0,1e-05]
[1779213000145,53.64,76755.67,0.0,-1.0,0.0,1e-05]
[1779213000234,53.64,76755.81,0.0,-1.0,0.0,1e-05]
[1779213001443,53.64,76755.81,0.0,-1.0,0.0,1e-05]
[1779213001527,53.64,76755.81,0.0,-1.0,0.0,1e-05]
[1779213002232,53.64,76753.8,0.0,-1.0,0.0,1e-05]
[1779213002922,53.64,76752.59,0.0,-1.0,0.0,1e-05]
[1779213004023,53.64,76752.59,0.0,-1.0,0.0,1e-05]
[1779213004149,53.64,76752.59,0.0,-1.0,0.0,1e-05]
[1779213004244,53.64,76752.24,0.0,-1.0,0.0,1e-05]
[1779213006951,53.64,76750.77,0.0,-1.0,0.0,1e-05]
[1779213007949,53.64,76750.77,0.0,-1.0,0.0,1e-05]
[1779213007954,53.64,76750.77,0.0,-1.0,0.0,1e-05]
[1779213008019,53.64,76750.77,0.0,-1.0,0.0,1e-05]
[1779213008081,53.64,76750.77,0.0,-1.0,0.0,1e-05]
[1779213008421,53.64,76750.77,0.0,-1.0,0.0,1e-05]
[1779213008524,53.64,76750.77,0.0,-1.0,0.0,1e-05]
[1779213008625,53.64,76751.15,0.0,-1.0,0.0,1e-05]
[1779213008965,53.64,76753.33,0.0,-1.0,0.0,1e-05]
[1779213010021,53.64,76753.33,0.0,-1.0,0.0,1e-05]
[1779213010238,53.64,76753.33,0.0,-1.0,0.0,1e-05]
[1779213010543,53.64,76753.33,0.0,-1.0,0.0,1e-05]
[1779213010555,53.64,76762.04,0.0,-1.0,0.0,1e-05]
[1779213010770,53.64,76762.04,0.0,-1.0,0.0,1e-05]
[1779213010979,53.64,76764.03,0.0,-1.0,0.0,1e-05]
[1779213011986,53.64,76763.21,0.0,-1.0,0.0,1e-05]
[1779213013552,53.64,76763.21,0.0,-1.0,0.0,1e-05]
[1779213013742,53.64,76764.57,0.0,-1.0,0.0,1e-05]
[1779213013771,53.64,76764.57,0.0,-1.0,0.0,1e-05]
[1779213013784,53.64,76764.57,0.0,-1.0,0.0,1e-05]
[1779213013851,53.64,76764.57,0.0,-1.0,0.0,1e-05]
[1779213014024,53.64,76764.57,0.0,-1.0,0.0,1e-05]
[1779213014074,53.64,76765.97,0.0,-1.0,0.0,1e-05]
[1779213015008,53.64,76768.01,0.0,-1.0,0.0,1e-05]
[1779213016022,53.64,76768.01,0.0,-1.0,0.0,1e-05]
[1779213016175,53.64,76768.01,0.0,-1.0,0.0,1e-05]
[1779213016253,53.64,76771.53,0.0,-1.0,0.0,1e-05]
[1779213017236,53.64,76774.45,0.0,-1.0,0.0,1e-05]
[1779213018380,53.64,76774.45,0.0,-1.0,0.0,1e-05]
[1779213018527,53.64,76774.45,0.0,-1.0,0.0,1e-05]
[1779213020024,53.64,76774.78,0.0,-1.0,0.0,1e-05]
[1779213020160,53.64,76774.78,0.0,-1.0,0.0,1e-05]
[1779213020271,53.64,76774.78,0.0,-1.0,0.0,1e-05]
[1779213020533,53.64,76774.78,0.0,-1.0,0.0,1e-05]
[1779213020634,53.64,76775.7,0.0,-1.0,0.0,1e-05]
[1779213022223,53.64,76775.59,0.0,-1.0,0.0,1e-05]
[1779213022270,53.64,76775.59,0.0,-1.0,0.0,1e-05]
[1779213022318,53.64,76774.48,0.0,-1.0,0.0,1e-05]
[1779213024021,53.64,76774.44,0.0,-1.0,0.0,1e-05]
[1779213024262,53.64,76774.44,0.0,-1.0,0.0,1e-05]
[1779213024359,53.64,76775.53,0.0,-1.0,0.0,1e-05]
[1779213025079,53.64,76778.45,0.0,-1.0,0.0,1e-05]
[1779213026281,53.64,76778.45,0.0,-1.0,0.0,1e-05]
[1779213026521,53.64,76778.45,0.0,-1.0,0.0,1e-05]
[1779213028026,53.64,76778.29,0.0,-1.0,0.0,1e-05]
[1779213028082,53.64,76778.29,0.0,-1.0,0.0,1e-05]
[1779213028100,53.64,76778.64,0.0,-1.0,0.0,1e-05]
[1779213029107,53.64,76780.92,0.0,-1.0,0.0,1e-05]
[1779213030030,53.64,76780.92,0.0,-1.0,0.0,1e-05]
[1779213030233,53.64,76780.92,0.0,-1.0,0.0,1e-05]
[1779213030505,53.64,76780.92,0.0,-1.0,0.0,1e-05]
[1779213030520,53.64,76780.92,0.0,-1.0,0.0,1e-05]
[1779213030550,53.64,76780.76,0.0,-1.0,0.0,1e-05]
[1779213031126,53.64,76784.28,0.0,-1.0,0.0,1e-05]
[1779213032132,53.64,76785.62,0.0,-1.0,0.0,1e-05]
[1779213033670,53.64,76785.62,0.0,-1.0,0.0,1e-05]
[1779213033681,53.64,76785.62,0.0,-1.0,0.0,1e-05]
[1779213033683,53.64,76781.73,0.0,-1.0,0.0,1e-05]
[1779213033773,53.64,76781.73,0.0,-1.0,0.0,1e-05]
[1779213033970,53.64,76781.73,0.0,-1.0,0.0,1e-05]
[1779213034147,53.64,76780.01,0.0,-1.0,0.0,1e-05]
[1779213035955,53.64,76780.04,0.0,-1.0,0.0,1e-05]
[1779213036029,53.64,76780.04,0.0,-1.0,0.0,1e-05]
[1779213036041,53.64,76780.04,0.0,-1.0,0.0,1e-05]
[1779213036161,53.64,76780.66,0.0,-1.0,0.0,1e-05]
[1779213040027,53.64,76780.73,0.0,-1.0,0.0,1e-05]
[1779213040352,53.64,76780.73,0.0,-1.0,0.0,1e-05]
[1779213040454,53.64,76780.37,0.0,-1.0,0.0,1e-05]
[1779213044693,53.64,76780.34,0.0,-1.0,0.0,1e-05]
[1779213044770,53.64,76780.34,0.0,-1.0,0.0,1e-05]
[1779213045223,53.64,76779.62,0.0,-1.0,0.0,1e-05]
[1779213051265,53.64,76779.54,0.0,-1.0,0.0,1e-05]
[1779213052273,53.64,76780.18,0.0,-1.0,0.0,1e-05]
[1779213054022,53.64,76780.43,0.0,-1.0,0.0,1e-05]
[1779213060071,53.64,76779.92,0.0,-1.0,0.0,1e-05]
[1779213060269,53.64,76779.92,0.0,-1.0,0.0,1e-05]
[1779213065409,53.64,76779.84,0.0,-1.0,0.0,1e-05]
[1779213066023,53.64,76779.81,0.0,-1.0,0.0,1e-05]
[1779213066372,53.64,76775.85,0.0,-1.0,0.0,1e-05]
[1779213067381,53.64,76774.96,0.0,-1.0,0.0,1e-05]
[1779213068388,53.64,76772.76,0.0,-1.0,0.0,1e-05]
[1779213069395,53.64,76773.61,0.0,-1.0,0.0,1e-05]
[1779213073019,53.64,76773.61,0.0,-1.0,0.0,1e-05]
[1779213073272,53.64,76773.61,0.0,-1.0,0.0,1e-05]
[1779213073423,53.64,76776.23,0.0,-1.0,0.0,1e-05]
[1779213074537,53.64,76778.19,0.0,-1.0,0.0,1e-05]
[1779213075437,53.64,76774.98,0.0,-1.0,0.0,1e-05]
[1779213076445,53.64,76772.85,0.0,-1.0,0.0,1e-05]
[1779213077451,53.64,76773.53,0.0,-1.0,0.0,1e-05]
[1779213078458,53.64,76774.43,0.0,-1.0,0.0,1e-05]
[1779213079465,53.64,76775.3,0.0,-1.0,0.0,1e-05]
[1779213081502,53.64,76774.92,0.0,-1.0,0.0,1e-05]
[1779213081520,53.64,76774.92,0.0,-1.0,0.0,1e-05]
[1779213085506,53.64,76776.33,0.0,-1.0,0.0,1e-05]
[1779213088725,53.64,76776.76,0.0,-1.0,0.0,1e-05]
[1779213088770,53.64,76776.76,0.0,-1.0,0.0,1e-05]
[1779213088528,53.64,76774.9,0.0,-1.0,0.0,1e-05]
[1779213089702,53.64,76771.51,0.0,-1.0,0.0,1e-05]
[1779213091550,53.64,76771.64,0.0,-1.0,0.0,1e-05]
[1779213093563,53.64,76773.82,0.0,-1.0,0.0,1e-05]
[1779213094780,53.64,76773.82,0.0,-1.0,0.0,1e-05]
[1779213094816,53.64,76770.56,0.0,-1.0,0.0,1e-05]
[1779213095023,53.64,76770.56,0.0,-1.0,0.0,1e-05]
[1779213095578,53.64,76765.05,0.0,-1.0,0.0,1e-05]
[1779213097591,53.64,76765.77,0.0,-1.0,0.0,1e-05]
[1779213098599,53.64,76766.65,0.0,-1.0,0.0,1e-05]
[1779213099605,53.64,76768.43,0.0,-1.0,0.0,1e-05]
[1779213102626,53.64,76770.53,0.0,-1.0,0.0,1e-05]
[1779213103672,53.64,76770.53,0.0,-1.0,0.0,1e-05]
[1779213103770,53.64,76770.53,0.0,-1.0,0.0,1e-05]
[1779213103740,53.64,76772.41,0.0,-1.0,0.0,1e-05]
[1779213104641,53.64,76774.01,0.0,-1.0,0.0,1e-05]
[1779213109676,53.64,76773.61,0.0,-1.0,0.0,1e-05]
[1779213114711,53.64,76782.71,0.0,-1.0,0.0,1e-05]
[1779213115718,53.64,76780.48,0.0,-1.0,0.0,1e-05]
[1779213116045,53.64,76780.48,0.0,-1.0,0.0,1e-05]
[1779213116270,53.64,76780.48,0.0,-1.0,0.0,1e-05]
[1779213117731,53.64,76779.14,0.0,-1.0,0.0,1e-05]
[1779213118739,53.64,76775.84,0.0,-1.0,0.0,1e-05]
[1779213119746,53.64,76774.75,0.0,-1.0,0.0,1e-05]
[1779213120752,53.64,76774.05,0.0,-1.0,0.0,1e-05]
[1779213124781,53.64,76773.39,0.0,-1.0,0.0,1e-05]
[1779213125008,53.64,76773.39,0.0,-1.0,0.0,1e-05]
[1779213125020,53.64,76773.39,0.0,-1.0,0.0,1e-05]
[1779213125788,53.64,76772.71,0.0,-1.0,0.0,1e-05]
[1779213126795,53.64,76771.96,0.0,-1.0,0.0,1e-05]
[1779213131830,53.64,76771.98,0.0,-1.0,0.0,1e-05]
[1779213133462,53.64,76771.89,0.0,-1.0,0.0,1e-05]
[1779213133519,53.64,76771.89,0.0,-1.0,0.0,1e-05]
[1779213135858,53.64,76767.52,0.0,-1.0,0.0,1e-05]
[1779213136418,53.64,76767.52,0.0,-1.0,0.0,1e-05]
[1779213136865,53.64,76761.09,0.0,-1.0,0.0,1e-05]
[1779213138025,53.64,76761.09,0.0,-1.0,0.0,1e-05]
[1779213138221,53.64,76761.09,0.0,-1.0,0.0,1e-05]
[1779213138323,53.64,76756.15,0.0,-1.0,0.0,1e-05]
[1779213139508,53.64,76754.54,0.0,-1.0,0.0,1e-05]
[1779213141742,53.64,76751.59,0.0,-1.0,0.0,1e-05]
[1779213142020,53.64,76751.59,0.0,-1.0,0.0,1e-05]
[1779213142907,53.64,76750.75,0.0,-1.0,0.0,1e-05]
[1779213143914,53.64,76748.66,0.0,-1.0,0.0,1e-05]
[1779213145928,53.64,76747.96,0.0,-1.0,0.0,1e-05]
[1779213146935,53.64,76753.71,0.0,-1.0,0.0,1e-05]
[1779213148146,53.64,76753.71,0.0,-1.0,0.0,1e-05]
[1779213148269,53.64,76753.71,0.0,-1.0,0.0,1e-05]
[1779213148361,53.64,76759.18,0.0,-1.0,0.0,1e-05]
[1779213148949,53.64,76760.61,0.0,-1.0,0.0,1e-05]
[1779213150674,53.64,76760.61,0.0,-1.0,0.0,1e-05]
[1779213151147,53.64,76762.65,0.0,-1.0,0.0,1e-05]
[1779213151970,53.64,76767.49,0.0,-1.0,0.0,1e-05]
[1779213153692,53.64,76767.49,0.0,-1.0,0.0,1e-05]
[1779213153794,53.64,76771.41,0.0,-1.0,0.0,1e-05]
[1779213154024,53.64,76771.41,0.0,-1.0,0.0,1e-05]
[1779213157006,53.64,76772.22,0.0,-1.0,0.0,1e-05]
[1779213158694,53.64,76772.22,0.0,-1.0,0.0,1e-05]
[1779213158770,53.64,76772.22,0.0,-1.0,0.0,1e-05]
[1779213158871,53.64,76774.7,0.0,-1.0,0.0,1e-05]
[1779213159019,53.64,76776.47,0.0,-1.0,0.0,1e-05]
[1779213160027,53.64,76777.42,0.0,-1.0,0.0,1e-05]
[1779213162041,53.64,76776.06,0.0,-1.0,0.0,1e-05]
[1779213163717,53.64,76776.06,0.0,-1.0,0.0,1e-05]
[1779213163818,53.64,76775.22,0.0,-1.0,0.0,1e-05]
[1779213166069,53.64,76773.34,0.0,-1.0,0.0,1e-05]
[1779213167076,53.64,76770.86,0.0,-1.0,0.0,1e-05]
[1779213168031,53.64,76770.86,0.0,-1.0,0.0,1e-05]
[1779213168270,53.64,76770.86,0.0,-1.0,0.0,1e-05]
[1779213168371,53.64,76768.25,0.0,-1.0,0.0,1e-05]
[1779213170097,53.64,76766.63,0.0,-1.0,0.0,1e-05]
[1779213172111,53.64,76766.03,0.0,-1.0,0.0,1e-05]
[1779213176336,53.64,76765.9,0.0,-1.0,0.0,1e-05]
[1779213176525,53.64,76765.9,0.0,-1.0,0.0,1e-05]
[1779213176844,53.64,76765.19,0.0,-1.0,0.0,1e-05]
[1779213177146,53.64,76763.22,0.0,-1.0,0.0,1e-05]
[1779213178152,53.64,76764.07,0.0,-1.0,0.0,1e-05]
[1779213180167,53.64,76763.46,0.0,-1.0,0.0,1e-05]
[1779213183188,53.64,76766.14,0.0,-1.0,0.0,1e-05]
[1779213184195,53.64,76763.84,0.0,-1.0,0.0,1e-05]
[1779213185712,53.64,76763.84,0.0,-1.0,0.0,1e-05]
[1779213185772,53.64,76763.84,0.0,-1.0,0.0,1e-05]
[1779213186209,53.64,76760.44,0.0,-1.0,0.0,1e-05]
[1779213187422,53.64,76760.44,0.0,-1.0,0.0,1e-05]
[1779213187465,53.64,76759.28,0.0,-1.0,0.0,1e-05]
[1779213188222,53.64,76757.88,0.0,-1.0,0.0,1e-05]
[1779213193572,53.64,76757.49,0.0,-1.0,0.0,1e-05]
[1779213193769,53.64,76757.49,0.0,-1.0,0.0,1e-05]
[1779213194264,53.64,76758.31,0.0,-1.0,0.0,1e-05]
[1779213195272,53.64,76759.66,0.0,-1.0,0.0,1e-05]
[1779213197684,53.64,76759.97,0.0,-1.0,0.0,1e-05]
[1779213197770,53.64,76759.97,0.0,-1.0,0.0,1e-05]
[1779213200283,53.64,76760.9,0.0,-1.0,0.0,1e-05]
[1779213207202,53.64,76760.11,0.0,-1.0,0.0,1e-05]
[1779213207271,53.64,76760.11,0.0,-1.0,0.0,1e-05]
[1779213209815,53.64,76759.63,0.0,-1.0,0.0,1e-05]
[1779213211550,53.64,76759.36,0.0,-1.0,0.0,1e-05]
[1779213211770,53.64,76759.36,0.0,-1.0,0.0,1e-05]
[1779213212391,53.64,76759.54,0.0,-1.0,0.0,1e-05]
[1779213213398,53.64,76761.99,0.0,-1.0,0.0,1e-05]
[1779213214405,53.64,76762.79,0.0,-1.0,0.0,1e-05]
[1779213217921,53.64,76762.76,0.0,-1.0,0.0,1e-05]
[1779213218020,53.64,76762.94,0.0,-1.0,0.0,1e-05]
[1779213218436,53.64,76760.56,0.0,-1.0,0.0,1e-05]
[1779213219443,53.64,76759.83,0.0,-1.0,0.0,1e-05]
[1779213220450,53.64,76759.06,0.0,-1.0,0.0,1e-05]
[1779213222464,53.64,76760.79,0.0,-1.0,0.0,1e-05]
[1779213223584,53.64,76760.79,0.0,-1.0,0.0,1e-05]
[1779213223770,53.64,76760.79,0.0,-1.0,0.0,1e-05]
[1779213224477,53.64,76761.43,0.0,-1.0,0.0,1e-05]
[1779213227499,53.64,76762.21,0.0,-1.0,0.0,1e-05]
[1779213228506,53.64,76760.09,0.0,-1.0,0.0,1e-05]
[1779213231795,53.64,76759.93,0.0,-1.0,0.0,1e-05]
[1779213232019,53.64,76759.84,0.0,-1.0,0.0,1e-05]
[1779213235684,53.64,76760.18,0.0,-1.0,0.0,1e-05]
[1779213235769,53.64,76760.18,0.0,-1.0,0.0,1e-05]
[1779213237569,53.64,76761.3,0.0,-1.0,0.0,1e-05]
[1779213239610,53.64,76761.66,0.0,-1.0,0.0,1e-05]
[1779213239777,53.64,76761.66,0.0,-1.0,0.0,1e-05]
[1779213239878,53.64,76759.8,0.0,-1.0,0.0,1e-05]
[1779213243857,53.64,76761.81,0.0,-1.0,0.0,1e-05]
[1779213244619,53.64,76760.69,0.0,-1.0,0.0,1e-05]
[1779213245905,53.64,76760.69,0.0,-1.0,0.0,1e-05]
[1779213246020,53.64,76760.23,0.0,-1.0,0.0,1e-05]
[1779213246635,53.64,76753.23,0.0,-1.0,0.0,1e-05]
[1779213247641,53.64,76750.78,0.0,-1.0,0.0,1e-05]
[1779213250662,53.64,76750.18,0.0,-1.0,0.0,1e-05]
[1779213251838,53.64,76750.18,0.0,-1.0,0.0,1e-05]
[1779213253683,53.64,76742.4,0.0,-1.0,0.0,1e-05]
[1779213254860,53.64,76742.4,0.0,-1.0,0.0,1e-05]
[1779213254953,53.64,76743.2,0.0,-1.0,0.0,1e-05]
[1779213255022,53.64,76743.2,0.0,-1.0,0.0,1e-05]
[1779213256704,53.64,76744.31,0.0,-1.0,0.0,1e-05]
[1779213258718,53.64,76742.07,0.0,-1.0,0.0,1e-05]
[1779213259734,53.64,76741.29,0.0,-1.0,0.0,1e-05]
[1779213260740,53.64,76733.91,0.0,-1.0,0.0,1e-05]
[1779213261745,53.64,76730.94,0.0,-1.0,0.0,1e-05]
[1779213262605,53.64,76730.94,0.0,-1.0,0.0,1e-05]
[1779213262770,53.64,76730.94,0.0,-1.0,0.0,1e-05]
[1779213262829,53.64,76728.68,0.0,-1.0,0.0,1e-05]
[1779213266780,53.64,76729.59,0.0,-1.0,0.0,1e-05]
[1779213268793,53.64,76730.79,0.0,-1.0,0.0,1e-05]
[1779213269801,53.64,76731.69,0.0,-1.0,0.0,1e-05]
[1779213270463,53.64,76731.69,0.0,-1.0,0.0,1e-05]
[1779213270521,53.64,76731.69,0.0,-1.0,0.0,1e-05]
[1779213271815,53.64,76731.66,0.0,-1.0,0.0,1e-05]
[1779213274836,53.64,76734.49,0.0,-1.0,0.0,1e-05]
[1779213275918,53.64,76734.49,0.0,-1.0,0.0,1e-05]
[1779213277596,53.64,76734.06,0.0,-1.0,0.0,1e-05]
[1779213277770,53.64,76734.06,0.0,-1.0,0.0,1e-05]
[1779213280880,53.64,76741.31,0.0,-1.0,0.0,1e-05]
[1779213281290,53.64,76741.31,0.0,-1.0,0.0,1e-05]
[1779213281531,53.64,76741.31,0.0,-1.0,0.0,1e-05]
[1779213281887,53.64,76744.97,0.0,-1.0,0.0,1e-05]
[1779213282894,53.64,76744.01,0.0,-1.0,0.0,1e-05]
[1779213284909,53.64,76745.25,0.0,-1.0,0.0,1e-05]
[1779213285258,53.64,76745.25,0.0,-1.0,0.0,1e-05]
[1779213285272,53.64,76745.25,0.0,-1.0,0.0,1e-05]
[1779213290952,53.64,76746.16,0.0,-1.0,0.0,1e-05]
[1779213291262,53.64,76746.16,0.0,-1.0,0.0,1e-05]
[1779213291269,53.64,76746.16,0.0,-1.0,0.0,1e-05]
[1779213291959,53.64,76747.43,0.0,-1.0,0.0,1e-05]
[1779213295987,53.64,76748.06,0.0,-1.0,0.0,1e-05]
[1779213298133,53.64,76748.06,0.0,-1.0,0.0,1e-05]
[1779213298269,53.64,76748.06,0.0,-1.0,0.0,1e-05]
[1779213300019,53.64,76754.86,0.0,-1.0,0.0,1e-05]
[1779213300533,53.64,76754.86,0.0,-1.0,0.0,1e-05]
[1779213300776,53.64,76754.86,0.0,-1.0,0.0,1e-05]
[1779213301024,53.64,76756.45,0.0,-1.0,0.0,1e-05]
[1779213302031,53.64,76757.18,0.0,-1.0,0.0,1e-05]
[1779213303038,53.64,76760.05,0.0,-1.0,0.0,1e-05]
[1779213304044,53.64,76764.86,0.0,-1.0,0.0,1e-05]
[1779213305052,53.64,76770.61,0.0,-1.0,0.0,1e-05]
[1779213306058,53.64,76775.17,0.0,-1.0,0.0,1e-05]
[1779213307066,53.64,76778.03,0.0,-1.0,0.0,1e-05]
[1779213308291,53.64,76778.03,0.0,-1.0,0.0,1e-05]
[1779213308522,53.64,76778.03,0.0,-1.0,0.0,1e-05]
[1779213309080,53.64,76768.06,0.0,-1.0,0.0,1e-05]
[1779213310087,53.64,76770.49,0.0,-1.0,0.0,1e-05]
[1779213311294,53.64,76770.49,0.0,-1.0,0.0,1e-05]
[1779213311521,53.64,76770.49,0.0,-1.0,0.0,1e-05]
[1779213311622,53.64,76771.6,0.0,-1.0,0.0,1e-05]
[1779213317426,53.64,76771.02,0.0,-1.0,0.0,1e-05]
[1779213317519,53.64,76771.02,0.0,-1.0,0.0,1e-05]
[1779213317527,53.64,76770.35,0.0,-1.0,0.0,1e-05]
[1779213318143,53.64,76771.38,0.0,-1.0,0.0,1e-05]
[1779213319530,53.64,76772.83,0.0,-1.0,0.0,1e-05]
[1779213320185,53.64,76772.83,0.0,-1.0,0.0,1e-05]
[1779213320428,53.64,76772.83,0.0,-1.0,0.0,1e-05]
[1779213320521,53.64,76772.83,0.0,-1.0,0.0,1e-05]
[1779213321164,53.64,76771.48,0.0,-1.0,0.0,1e-05]
[1779213323178,53.64,76770.77,0.0,-1.0,0.0,1e-05]
[1779213325316,53.64,76770.97,0.0,-1.0,0.0,1e-05]
[1779213325521,53.64,76770.97,0.0,-1.0,0.0,1e-05]
[1779213326007,53.64,76771.89,0.0,-1.0,0.0,1e-05]
[1779213326199,53.64,76773.96,0.0,-1.0,0.0,1e-05]
[1779213327206,53.64,76774.61,0.0,-1.0,0.0,1e-05]
[1779213328212,53.64,76775.26,0.0,-1.0,0.0,1e-05]
[1779213333206,53.64,76774.67,0.0,-1.0,0.0,1e-05]
[1779213333270,53.64,76774.67,0.0,-1.0,0.0,1e-05]
[1779213339293,53.64,76774.42,0.0,-1.0,0.0,1e-05]
[1779213341087,53.64,76774.71,0.0,-1.0,0.0,1e-05]
[1779213341270,53.64,76774.71,0.0,-1.0,0.0,1e-05]
[1779213341371,53.64,76776.74,0.0,-1.0,0.0,1e-05]
[1779213342314,53.64,76777.93,0.0,-1.0,0.0,1e-05]
[1779213345621,53.64,76777.72,0.0,-1.0,0.0,1e-05]
[1779213345770,53.64,76777.72,0.0,-1.0,0.0,1e-05]
[1779213346342,53.64,76779.23,0.0,-1.0,0.0,1e-05]
[1779213349362,53.64,76780.34,0.0,-1.0,0.0,1e-05]
[1779213354398,53.64,76779.92,0.0,-1.0,0.0,1e-05]
[1779213356418,53.64,76779.93,0.0,-1.0,0.0,1e-05]
[1779213356519,53.64,76779.93,0.0,-1.0,0.0,1e-05]
[1779213357419,53.64,76777.74,0.0,-1.0,0.0,1e-05]
[1779213358425,53.64,76780.7,0.0,-1.0,0.0,1e-05]
[1779213359433,53.64,76781.42,0.0,-1.0,0.0,1e-05]
[1779213360440,53.64,76782.16,0.0,-1.0,0.0,1e-05]
[1779213362454,53.64,76781.47,0.0,-1.0,0.0,1e-05]
[1779213363461,53.64,76780.41,0.0,-1.0,0.0,1e-05]
[1779213369503,53.64,76780.3,0.0,-1.0,0.0,1e-05]
[1779213370282,53.64,76780.3,0.0,-1.0,0.0,1e-05]
[1779213370520,53.64,76780.3,0.0,-1.0,0.0,1e-05]
[1779213370621,53.64,76781.25,0.0,-1.0,0.0,1e-05]
[1779213373530,53.64,76782.04,0.0,-1.0,0.0,1e-05]
[1779213375545,53.64,76779.88,0.0,-1.0,0.0,1e-05]
[1779213376517,53.64,76779.88,0.0,-1.0,0.0,1e-05]
[1779213376778,53.64,76779.88,0.0,-1.0,0.0,1e-05]
[1779213384448,53.64,76779.32,0.0,-1.0,0.0,1e-05]
[1779213384520,53.64,76779.32,0.0,-1.0,0.0,1e-05]
[1779213389642,53.64,76779.08,0.0,-1.0,0.0,1e-05]
[1779213392907,53.64,76778.56,0.0,-1.0,0.0,1e-05]
[1779213393023,53.64,76778.56,0.0,-1.0,0.0,1e-05]
[1779213393049,53.64,76766.22,0.0,-1.0,0.0,1e-05]
[1779213393671,53.64,76759.08,0.0,-1.0,0.0,1e-05]
[1779213394678,53.64,76757.23,0.0,-1.0,0.0,1e-05]
[1779213396692,53.64,76755.38,0.0,-1.0,0.0,1e-05]
[1779213398027,53.64,76755.38,0.0,-1.0,0.0,1e-05]
[1779213398270,53.64,76755.08,0.0,-1.0,0.0,1e-05]
[1779213398706,53.64,76756.07,0.0,-1.0,0.0,1e-05]
[1779213402437,53.64,76755.94,0.0,-1.0,0.0,1e-05]
[1779213402519,53.64,76755.94,0.0,-1.0,0.0,1e-05]
[1779213404748,53.64,76753.87,0.0,-1.0,0.0,1e-05]
[1779213405755,53.64,76750.17,0.0,-1.0,0.0,1e-05]
[1779213406762,53.64,76747.46,0.0,-1.0,0.0,1e-05]
[1779213407769,53.64,76749.54,0.0,-1.0,0.0,1e-05]
[1779213409081,53.64,76749.54,0.0,-1.0,0.0,1e-05]
[1779213408776,53.64,76748.18,0.0,-1.0,0.0,1e-05]
[1779213409271,53.64,76748.18,0.0,-1.0,0.0,1e-05]
[1779213411796,53.64,76749.9,0.0,-1.0,0.0,1e-05]
[1779213414124,53.64,76749.83,0.0,-1.0,0.0,1e-05]
[1779213413811,53.64,76750.69,0.0,-1.0,0.0,1e-05]
[1779213414271,53.64,76750.69,0.0,-1.0,0.0,1e-05]
[1779213414818,53.64,76754.11,0.0,-1.0,0.0,1e-05]
[1779213415825,53.64,76752.01,0.0,-1.0,0.0,1e-05]
[1779213419853,53.64,76752.69,0.0,-1.0,0.0,1e-05]
[1779213420866,53.64,76753.35,0.0,-1.0,0.0,1e-05]
[1779213421873,53.64,76754.05,0.0,-1.0,0.0,1e-05]
[1779213424244,53.64,76753.53,0.0,-1.0,0.0,1e-05]
[1779213424269,53.64,76753.53,0.0,-1.0,0.0,1e-05]
[1779213424894,53.64,76755.59,0.0,-1.0,0.0,1e-05]
[1779213426908,53.64,76756.72,0.0,-1.0,0.0,1e-05]
[1779213429301,53.64,76757.03,0.0,-1.0,0.0,1e-05]
[1779213429520,53.64,76757.03,0.0,-1.0,0.0,1e-05]
[1779213429929,53.64,76758.84,0.0,-1.0,0.0,1e-05]
[1779213430936,53.64,76759.89,0.0,-1.0,0.0,1e-05]
[1779213435113,53.64,76760.05,0.0,-1.0,0.0,1e-05]
[1779213434963,53.64,76761.82,0.0,-1.0,0.0,1e-05]
[1779213435272,53.64,76761.82,0.0,-1.0,0.0,1e-05]
[1779213437984,53.64,76759.51,0.0,-1.0,0.0,1e-05]
[1779213438991,53.64,76754.13,0.0,-1.0,0.0,1e-05]
[1779213439589,53.64,76754.13,0.0,-1.0,0.0,1e-05]
[1779213439771,53.64,76754.13,0.0,-1.0,0.0,1e-05]
[1779213439999,53.64,76752.09,0.0,-1.0,0.0,1e-05]
[1779213444027,53.64,76754.06,0.0,-1.0,0.0,1e-05]
[1779213448060,53.64,76754.5,0.0,-1.0,0.0,1e-05]
[1779213448269,53.64,76754.48,0.0,-1.0,0.0,1e-05]
[1779213451076,53.64,76754.93,0.0,-1.0,0.0,1e-05]
[1779213455360,53.64,76754.83,0.0,-1.0,0.0,1e-05]
[1779213455520,53.64,76754.83,0.0,-1.0,0.0,1e-05]
[1779213461146,53.64,76754.06,0.0,-1.0,0.0,1e-05]
[1779213461450,53.64,76754.06,0.0,-1.0,0.0,1e-05]
[1779213461520,53.64,76754.06,0.0,-1.0,0.0,1e-05]
[1779213464166,53.64,76754.82,0.0,-1.0,0.0,1e-05]
[1779213465174,53.64,76755.41,0.0,-1.0,0.0,1e-05]
[1779213470210,53.64,76753.66,0.0,-1.0,0.0,1e-05]
[1779213470504,53.64,76753.66,0.0,-1.0,0.0,1e-05]
[1779213470520,53.64,76753.66,0.0,-1.0,0.0,1e-05]
[1779213472490,53.64,76753.37,0.0,-1.0,0.0,1e-05]
[1779213477258,53.64,76755.01,0.0,-1.0,0.0,1e-05]
[1779213482293,53.64,76754.84,0.0,-1.0,0.0,1e-05]
[1779213484964,53.64,76754.82,0.0,-1.0,0.0,1e-05]
[1779213485020,53.64,76754.82,0.0,-1.0,0.0,1e-05]
[1779213486321,53.64,76752.65,0.0,-1.0,0.0,1e-05]
[1779213487328,53.64,76754.96,0.0,-1.0,0.0,1e-05]
[1779213492363,53.64,76755.1,0.0,-1.0,0.0,1e-05]
[1779213493624,53.64,76755.1,0.0,-1.0,0.0,1e-05]
[1779213493770,53.64,76755.1,0.0,-1.0,0.0,1e-05]
[1779213493851,53.64,76759.21,0.0,-1.0,0.0,1e-05]
[1779213494377,53.64,76760.64,0.0,-1.0,0.0,1e-05]
[1779213495590,53.64,76760.64,0.0,-1.0,0.0,1e-05]
[1779213497397,53.64,76759.87,0.0,-1.0,0.0,1e-05]
[1779213502433,53.64,76759.71,0.0,-1.0,0.0,1e-05]
[1779213503915,53.64,76759.71,0.0,-1.0,0.0,1e-05]
[1779213504025,53.64,76759.71,0.0,-1.0,0.0,1e-05]
[1779213504118,53.64,76761.95,0.0,-1.0,0.0,1e-05]
[1779213504448,53.64,76763.28,0.0,-1.0,0.0,1e-05]
[1779213508476,53.64,76764.39,0.0,-1.0,0.0,1e-05]
[1779213509690,53.64,76763.8,0.0,-1.0,0.0,1e-05]
[1779213511138,53.64,76763.8,0.0,-1.0,0.0,1e-05]
[1779213511270,53.64,76763.51,0.0,-1.0,0.0,1e-05]
[1779213512729,53.64,76765.36,0.0,-1.0,0.0,1e-05]
[1779213518546,53.64,76765.53,0.0,-1.0,0.0,1e-05]
[1779213520130,53.64,76765.53,0.0,-1.0,0.0,1e-05]
[1779213520271,53.64,76765.53,0.0,-1.0,0.0,1e-05]
[1779213522575,53.64,76764.79,0.0,-1.0,0.0,1e-05]
[1779213526021,53.64,76764.98,0.0,-1.0,0.0,1e-05]
[1779213526603,53.64,76765.98,0.0,-1.0,0.0,1e-05]
[1779213527610,53.64,76768.27,0.0,-1.0,0.0,1e-05]
[1779213528617,53.64,76769.31,0.0,-1.0,0.0,1e-05]
[1779213529624,53.64,76768.09,0.0,-1.0,0.0,1e-05]
[1779213532178,53.64,76768.24,0.0,-1.0,0.0,1e-05]
[1779213532270,53.64,76768.24,0.0,-1.0,0.0,1e-05]
[1779213540025,53.64,76768.24,0.0,-1.0,0.0,1e-05]
[1779213540126,53.64,76769.9,0.0,-1.0,0.0,1e-05]
[1779213540703,53.64,76773.07,0.0,-1.0,0.0,1e-05]
[1779213541709,53.64,76775.66,0.0,-1.0,0.0,1e-05]
[1779213542717,53.64,76776.62,0.0,-1.0,0.0,1e-05]
[1779213543735,53.64,76776.62,0.0,-1.0,0.0,1e-05]
[1779213543769,53.64,76776.62,0.0,-1.0,0.0,1e-05]
[1779213547752,53.64,76780.86,0.0,-1.0,0.0,1e-05]
[1779213548760,53.64,76782.1,0.0,-1.0,0.0,1e-05]
[1779213549329,53.64,76782.1,0.0,-1.0,0.0,1e-05]
[1779213549520,53.64,76782.1,0.0,-1.0,0.0,1e-05]
[1779213549974,53.64,76786.27,0.0,-1.0,0.0,1e-05]
[1779213550774,53.64,76789.73,0.0,-1.0,0.0,1e-05]
[1779213551781,53.64,76794.07,0.0,-1.0,0.0,1e-05]
[1779213552757,53.64,76794.07,0.0,-1.0,0.0,1e-05]
[1779213552770,53.64,76794.07,0.0,-1.0,0.0,1e-05]
[1779213552853,53.64,76795.37,0.0,-1.0,0.0,1e-05]
[1779213553795,53.64,76797.23,0.0,-1.0,0.0,1e-05]
[1779213554802,53.64,76801.7,0.0,-1.0,0.0,1e-05]
[1779213555808,53.64,76804.73,0.0,-1.0,0.0,1e-05]
[1779213556899,53.64,76804.73,0.0,-1.0,0.0,1e-05]
[1779213557021,53.64,76804.73,0.0,-1.0,0.0,1e-05]
[1779213557035,53.64,76807.78,0.0,-1.0,0.0,1e-05]
[1779213557823,53.64,76808.93,0.0,-1.0,0.0,1e-05]
[1779213559839,53.64,76810.42,0.0,-1.0,0.0,1e-05]
[1779213561249,53.64,76809.65,0.0,-1.0,0.0,1e-05]
[1779213561581,53.64,76809.65,0.0,-1.0,0.0,1e-05]
[1779213565881,53.64,76811.31,0.0,-1.0,0.0,1e-05]
[1779213568901,53.64,76809.86,0.0,-1.0,0.0,1e-05]
[1779213571358,53.64,76809.53,0.0,-1.0,0.0,1e-05]
[1779213571519,53.64,76809.53,0.0,-1.0,0.0,1e-05]
[1779213572930,53.64,76804.07,0.0,-1.0,0.0,1e-05]
[1779213573936,53.64,76801.17,0.0,-1.0,0.0,1e-05]
[1779213575951,53.64,76800.12,0.0,-1.0,0.0,1e-05]
[1779213578028,53.64,76800.12,0.0,-1.0,0.0,1e-05]
[1779213583467,53.64,76799.71,0.0,-1.0,0.0,1e-05]
[1779213583520,53.64,76799.71,0.0,-1.0,0.0,1e-05]
[1779213589042,53.64,76799.46,0.0,-1.0,0.0,1e-05]
[1779213590032,53.64,76799.46,0.0,-1.0,0.0,1e-05]
[1779213590049,53.64,76793.11,0.0,-1.0,0.0,1e-05]
[1779213591056,53.64,76791.76,0.0,-1.0,0.0,1e-05]
[1779213595997,53.64,76791.18,0.0,-1.0,0.0,1e-05]
[1779213596020,53.64,76791.18,0.0,-1.0,0.0,1e-05]
[1779213596091,53.64,76790.47,0.0,-1.0,0.0,1e-05]
[1779213601126,53.64,76792.89,0.0,-1.0,0.0,1e-05]
[1779213602193,53.64,76795.04,0.0,-1.0,0.0,1e-05]
[1779213603141,53.64,76792.15,0.0,-1.0,0.0,1e-05]
[1779213604148,53.64,76785.58,0.0,-1.0,0.0,1e-05]
[1779213605155,53.64,76782.79,0.0,-1.0,0.0,1e-05]
[1779213608176,53.64,76781.72,0.0,-1.0,0.0,1e-05]
[1779213609183,53.64,76778.45,0.0,-1.0,0.0,1e-05]
[1779213610190,53.64,76775.69,0.0,-1.0,0.0,1e-05]
[1779213610851,53.64,76775.69,0.0,-1.0,0.0,1e-05]
[1779213611019,53.64,76775.69,0.0,-1.0,0.0,1e-05]
[1779213611197,53.64,76772.58,0.0,-1.0,0.0,1e-05]
[1779213612204,53.64,76770.69,0.0,-1.0,0.0,1e-05]
[1779213614218,53.64,76779.28,0.0,-1.0,0.0,1e-05]
[1779213615225,53.64,76785.7,0.0,-1.0,0.0,1e-05]
[1779213616231,53.64,76787.09,0.0,-1.0,0.0,1e-05]
[1779213618246,53.64,76788.86,0.0,-1.0,0.0,1e-05]
[1779213620023,53.64,76789.32,0.0,-1.0,0.0,1e-05]
[1779213620260,53.64,76788.36,0.0,-1.0,0.0,1e-05]
[1779213622274,53.64,76785.11,0.0,-1.0,0.0,1e-05]
[1779213625295,53.64,76787.71,0.0,-1.0,0.0,1e-05]
[1779213625451,53.64,76787.71,0.0,-1.0,0.0,1e-05]
[1779213625521,53.64,76787.71,0.0,-1.0,0.0,1e-05]
[1779213626302,53.64,76789.43,0.0,-1.0,0.0,1e-05]
[1779213628316,53.64,76790.04,0.0,-1.0,0.0,1e-05]
[1779213629323,53.64,76791.26,0.0,-1.0,0.0,1e-05]
[1779213629408,53.64,76791.26,0.0,-1.0,0.0,1e-05]
[1779213629519,53.64,76791.26,0.0,-1.0,0.0,1e-05]
[1779213630330,53.64,76792.81,0.0,-1.0,0.0,1e-05]
[1779213631337,53.64,76792.85,0.0,-1.0,0.0,1e-05]
[1779213632649,53.64,76792.43,0.0,-1.0,0.0,1e-05]
[1779213635365,53.64,76797.04,0.0,-1.0,0.0,1e-05]
[1779213635515,53.64,76797.04,0.0,-1.0,0.0,1e-05]
[1779213635520,53.64,76797.04,0.0,-1.0,0.0,1e-05]
[1779213636371,53.64,76799.88,0.0,-1.0,0.0,1e-05]
[1779213638386,53.64,76800.5,0.0,-1.0,0.0,1e-05]
[1779213640400,53.64,76801.57,0.0,-1.0,0.0,1e-05]
[1779213642414,53.64,76802.42,0.0,-1.0,0.0,1e-05]
[1779213643756,53.64,76802.42,0.0,-1.0,0.0,1e-05]
[1779213643769,53.64,76802.42,0.0,-1.0,0.0,1e-05]
[1779213643871,53.64,76803.77,0.0,-1.0,0.0,1e-05]
[1779213644428,53.64,76801.57,0.0,-1.0,0.0,1e-05]
[1779213645434,53.64,76797.32,0.0,-1.0,0.0,1e-05]
[1779213646796,53.64,76797.32,0.0,-1.0,0.0,1e-05]
[1779213647020,53.64,76797.32,0.0,-1.0,0.0,1e-05]
[1779213647108,53.64,76792.72,0.0,-1.0,0.0,1e-05]
[1779213647449,53.64,76790.13,0.0,-1.0,0.0,1e-05]
[1779213651143,53.64,76790.01,0.0,-1.0,0.0,1e-05]
[1779213651187,53.64,76785.19,0.0,-1.0,0.0,1e-05]
[1779213652198,53.64,76785.19,0.0,-1.0,0.0,1e-05]
[1779213652269,53.64,76785.19,0.0,-1.0,0.0,1e-05]
[1779213652345,53.64,76783.09,0.0,-1.0,0.0,1e-05]
[1779213652485,53.64,76782.22,0.0,-1.0,0.0,1e-05]
[1779213653492,53.64,76779.41,0.0,-1.0,0.0,1e-05]
[1779213654499,53.64,76777.2,0.0,-1.0,0.0,1e-05]
[1779213657521,53.64,76778.0,0.0,-1.0,0.0,1e-05]
[1779213659534,53.64,76779.77,0.0,-1.0,0.0,1e-05]
[1779213662273,53.64,76778.3,0.0,-1.0,0.0,1e-05]
[1779213662436,53.64,76778.3,0.0,-1.0,0.0,1e-05]
[1779213662520,53.64,76778.3,0.0,-1.0,0.0,1e-05]
[1779213667299,53.64,76777.94,0.0,-1.0,0.0,1e-05]
[1779213667315,53.64,76781.58,0.0,-1.0,0.0,1e-05]
[1779213667519,53.64,76781.58,0.0,-1.0,0.0,1e-05]
[1779213667590,53.64,76784.99,0.0,-1.0,0.0,1e-05]
[1779213668597,53.64,76786.27,0.0,-1.0,0.0,1e-05]
[1779213670290,53.64,76786.27,0.0,-1.0,0.0,1e-05]
[1779213671618,53.64,76789.75,0.0,-1.0,0.0,1e-05]
[1779213673268,53.64,76789.75,0.0,-1.0,0.0,1e-05]
[1779213673369,53.64,76791.53,0.0,-1.0,0.0,1e-05]
[1779213673521,53.64,76791.53,0.0,-1.0,0.0,1e-05]
[1779213673632,53.64,76792.47,0.0,-1.0,0.0,1e-05]
[1779213676653,53.64,76791.71,0.0,-1.0,0.0,1e-05]
[1779213677660,53.64,76790.99,0.0,-1.0,0.0,1e-05]
[1779213682695,53.64,76790.07,0.0,-1.0,0.0,1e-05]
[1779213686723,53.64,76791.49,0.0,-1.0,0.0,1e-05]
[1779213687644,53.64,76791.49,0.0,-1.0,0.0,1e-05]
[1779213687769,53.64,76791.49,0.0,-1.0,0.0,1e-05]
[1779213687859,53.64,76793.64,0.0,-1.0,0.0,1e-05]
[1779213688737,53.64,76792.5,0.0,-1.0,0.0,1e-05]
[1779213690751,53.64,76791.82,0.0,-1.0,0.0,1e-05]
[1779213691758,53.64,76791.84,0.0,-1.0,0.0,1e-05]
[1779213693536,53.64,76791.83,0.0,-1.0,0.0,1e-05]
[1779213693771,53.64,76791.83,0.0,-1.0,0.0,1e-05]
[1779213693772,53.64,76783.92,0.0,-1.0,0.0,1e-05]
[1779213694779,53.64,76783.74,0.0,-1.0,0.0,1e-05]
[1779213695584,53.64,76783.74,0.0,-1.0,0.0,1e-05]
[1779213695769,53.64,76783.74,0.0,-1.0,0.0,1e-05]
[1779213695786,53.64,76779.83,0.0,-1.0,0.0,1e-05]
[1779213696793,53.64,76777.66,0.0,-1.0,0.0,1e-05]
[1779213698810,53.64,76780.08,0.0,-1.0,0.0,1e-05]
[1779213702837,53.64,76779.04,0.0,-1.0,0.0,1e-05]
[1779213706146,53.64,76778.89,0.0,-1.0,0.0,1e-05]
[1779213706270,53.64,76778.89,0.0,-1.0,0.0,1e-05]
[1779213711901,53.64,76778.85,0.0,-1.0,0.0,1e-05]
[1779213712908,53.64,76781.88,0.0,-1.0,0.0,1e-05]
[1779213713915,53.64,76784.05,0.0,-1.0,0.0,1e-05]
[1779213714475,53.64,76784.05,0.0,-1.0,0.0,1e-05]
[1779213714520,53.64,76784.05,0.0,-1.0,0.0,1e-05]
[1779213714921,53.64,76785.61,0.0,-1.0,0.0,1e-05]
[1779213716936,53.64,76784.82,0.0,-1.0,0.0,1e-05]
[1779213720713,53.64,76784.87,0.0,-1.0,0.0,1e-05]
[1779213720781,53.64,76784.87,0.0,-1.0,0.0,1e-05]
[1779213721436,53.64,76785.81,0.0,-1.0,0.0,1e-05]
[1779213721971,53.64,76784.73,0.0,-1.0,0.0,1e-05]
[1779213724992,53.64,76783.56,0.0,-1.0,0.0,1e-05]
[1779213726616,53.64,76783.44,0.0,-1.0,0.0,1e-05]
[1779213726771,53.64,76783.44,0.0,-1.0,0.0,1e-05]
[1779213728245,53.64,76783.88,0.0,-1.0,0.0,1e-05]
[1779213728346,53.64,76785.45,0.0,-1.0,0.0,1e-05]
[1779213729020,53.64,76787.39,0.0,-1.0,0.0,1e-05]
[1779213732042,53.64,76785.54,0.0,-1.0,0.0,1e-05]
[1779213733049,53.64,76787.64,0.0,-1.0,0.0,1e-05]
[1779213735062,53.64,76786.97,0.0,-1.0,0.0,1e-05]
[1779213735873,53.64,76786.97,0.0,-1.0,0.0,1e-05]
[1779213736021,53.64,76786.97,0.0,-1.0,0.0,1e-05]
[1779213736070,53.64,76786.24,0.0,-1.0,0.0,1e-05]
[1779213740098,53.64,76786.92,0.0,-1.0,0.0,1e-05]
[1779213740624,53.64,76786.92,0.0,-1.0,0.0,1e-05]
[1779213740770,53.64,76786.92,0.0,-1.0,0.0,1e-05]
[1779213741105,53.64,76788.49,0.0,-1.0,0.0,1e-05]
[1779213742123,53.64,76788.49,0.0,-1.0,0.0,1e-05]
[1779213742269,53.64,76788.49,0.0,-1.0,0.0,1e-05]
[1779213742354,53.64,76791.68,0.0,-1.0,0.0,1e-05]
[1779213743118,53.64,76794.16,0.0,-1.0,0.0,1e-05]
[1779213744126,53.64,76793.52,0.0,-1.0,0.0,1e-05]
[1779213750168,53.64,76793.94,0.0,-1.0,0.0,1e-05]
[1779213751175,53.64,76794.31,0.0,-1.0,0.0,1e-05]
[1779213753096,53.64,76794.27,0.0,-1.0,0.0,1e-05]
[1779213753269,53.64,76794.27,0.0,-1.0,0.0,1e-05]
[1779213757217,53.64,76792.26,0.0,-1.0,0.0,1e-05]
[1779213758224,53.64,76788.35,0.0,-1.0,0.0,1e-05]
[1779213758919,53.64,76788.35,0.0,-1.0,0.0,1e-05]
[1779213759020,53.64,76788.35,0.0,-1.0,0.0,1e-05]
[1779213759230,53.64,76785.53,0.0,-1.0,0.0,1e-05]
[1779213760238,53.64,76783.36,0.0,-1.0,0.0,1e-05]
[1779213761245,53.64,76785.71,0.0,-1.0,0.0,1e-05]
[1779213763081,53.64,76785.42,0.0,-1.0,0.0,1e-05]
[1779213763269,53.64,76785.42,0.0,-1.0,0.0,1e-05]
[1779213763344,53.64,76783.08,0.0,-1.0,0.0,1e-05]
[1779213764493,53.64,76765.51,0.0,-1.0,0.0,1e-05]
[1779213765272,53.64,76761.01,0.0,-1.0,0.0,1e-05]
[1779213765751,53.64,76761.01,0.0,-1.0,0.0,1e-05]
[1779213765774,53.64,76761.01,0.0,-1.0,0.0,1e-05]
[1779213766280,53.64,76761.59,0.0,-1.0,0.0,1e-05]
[1779213772325,53.64,76763.78,0.0,-1.0,0.0,1e-05]
[1779213772755,53.64,76763.78,0.0,-1.0,0.0,1e-05]
[1779213772771,53.64,76763.78,0.0,-1.0,0.0,1e-05]
[1779213773331,53.64,76765.1,0.0,-1.0,0.0,1e-05]
[1779213778366,53.64,76764.67,0.0,-1.0,0.0,1e-05]
[1779213782394,53.64,76765.44,0.0,-1.0,0.0,1e-05]
[1779213782658,53.64,76765.44,0.0,-1.0,0.0,1e-05]
[1779213782770,53.64,76765.44,0.0,-1.0,0.0,1e-05]
[1779213785416,53.64,76763.13,0.0,-1.0,0.0,1e-05]
[1779213791458,53.64,76762.42,0.0,-1.0,0.0,1e-05]
[1779213792221,53.64,76762.42,0.0,-1.0,0.0,1e-05]
[1779213792269,53.64,76762.42,0.0,-1.0,0.0,1e-05]
[1779213797360,53.64,76762.54,0.0,-1.0,0.0,1e-05]
[1779213797500,53.64,76764.98,0.0,-1.0,0.0,1e-05]
[1779213802535,53.64,76764.35,0.0,-1.0,0.0,1e-05]
[1779213807570,53.64,76764.16,0.0,-1.0,0.0,1e-05]
[1779213807713,53.64,76764.16,0.0,-1.0,0.0,1e-05]
[1779213807770,53.64,76764.16,0.0,-1.0,0.0,1e-05]
[1779213808577,53.64,76765.15,0.0,-1.0,0.0,1e-05]
[1779213812963,53.64,76764.32,0.0,-1.0,0.0,1e-05]
[1779213813020,53.64,76764.32,0.0,-1.0,0.0,1e-05]
[1779213813121,53.64,76762.52,0.0,-1.0,0.0,1e-05]
[1779213814619,53.64,76759.54,0.0,-1.0,0.0,1e-05]
[1779213818091,53.64,76759.66,0.0,-1.0,0.0,1e-05]
[1779213818269,53.64,76759.66,0.0,-1.0,0.0,1e-05]
[1779213822072,53.64,76759.33,0.0,-1.0,0.0,1e-05]
[1779213822221,53.64,76759.33,0.0,-1.0,0.0,1e-05]
[1779213822270,53.64,76759.33,0.0,-1.0,0.0,1e-05]
[1779213822322,53.64,76755.56,0.0,-1.0,0.0,1e-05]
[1779213822675,53.64,76752.29,0.0,-1.0,0.0,1e-05]
[1779213823683,53.64,76748.43,0.0,-1.0,0.0,1e-05]
[1779213824690,53.64,76747.53,0.0,-1.0,0.0,1e-05]
[1779213825797,53.64,76747.53,0.0,-1.0,0.0,1e-05]
[1779213826019,53.64,76747.53,0.0,-1.0,0.0,1e-05]
[1779213826120,53.64,76745.09,0.0,-1.0,0.0,1e-05]
[1779213827711,53.64,76745.77,0.0,-1.0,0.0,1e-05]
[1779213829725,53.64,76746.35,0.0,-1.0,0.0,1e-05]
[1779213831739,53.64,76747.21,0.0,-1.0,0.0,1e-05]
[1779213833281,53.64,76747.21,0.0,-1.0,0.0,1e-05]
[1779213833521,53.64,76747.21,0.0,-1.0,0.0,1e-05]
[1779213833330,53.64,76746.59,0.0,-1.0,0.0,1e-05]
[1779213833753,53.64,76747.18,0.0,-1.0,0.0,1e-05]
[1779213836849,53.64,76747.35,0.0,-1.0,0.0,1e-05]
[1779213839030,53.64,76747.78,0.0,-1.0,0.0,1e-05]
[1779213839270,53.64,76747.78,0.0,-1.0,0.0,1e-05]
[1779213839796,53.64,76748.46,0.0,-1.0,0.0,1e-05]
[1779213840803,53.64,76753.03,0.0,-1.0,0.0,1e-05]
[1779213841719,53.64,76753.03,0.0,-1.0,0.0,1e-05]
[1779213841770,53.64,76753.03,0.0,-1.0,0.0,1e-05]
[1779213841810,53.64,76758.28,0.0,-1.0,0.0,1e-05]
[1779213842817,53.64,76760.99,0.0,-1.0,0.0,1e-05]
[1779213844831,53.64,76761.26,0.0,-1.0,0.0,1e-05]
[1779213847083,53.64,76761.07,0.0,-1.0,0.0,1e-05]
[1779213847269,53.64,76761.07,0.0,-1.0,0.0,1e-05]
[1779213847326,53.64,76760.14,0.0,-1.0,0.0,1e-05]
[1779213848615,53.64,76757.01,0.0,-1.0,0.0,1e-05]
[1779213851880,53.64,76759.71,0.0,-1.0,0.0,1e-05]
[1779213853894,53.64,76761.1,0.0,-1.0,0.0,1e-05]
[1779213855549,53.64,76761.1,0.0,-1.0,0.0,1e-05]
[1779213855596,53.64,76761.89,0.0,-1.0,0.0,1e-05]
[1779213855769,53.64,76761.89,0.0,-1.0,0.0,1e-05]
[1779213856311,53.64,76761.89,0.0,-1.0,0.0,1e-05]
[1779213857922,53.64,76764.18,0.0,-1.0,0.0,1e-05]
[1779213860926,53.64,76764.26,0.0,-1.0,0.0,1e-05]
[1779213861019,53.64,76764.26,0.0,-1.0,0.0,1e-05]
[1779213861027,53.64,76765.17,0.0,-1.0,0.0,1e-05]
[1779213865001,53.64,76765.02,0.0,-1.0,0.0,1e-05]
[1779213865102,53.64,76773.3,0.0,-1.0,0.0,1e-05]
[1779213865978,53.64,76772.84,0.0,-1.0,0.0,1e-05]
[1779213866985,53.64,76770.94,0.0,-1.0,0.0,1e-05]
[1779213867945,53.64,76770.94,0.0,-1.0,0.0,1e-05]
[1779213867992,53.64,76770.01,0.0,-1.0,0.0,1e-05]
[1779213868998,53.64,76768.79,0.0,-1.0,0.0,1e-05]
[1779213873778,53.64,76768.12,0.0,-1.0,0.0,1e-05]
[1779213874020,53.64,76768.12,0.0,-1.0,0.0,1e-05]
[1779213874034,53.64,76767.48,0.0,-1.0,0.0,1e-05]
[1779213875041,53.64,76766.81,0.0,-1.0,0.0,1e-05]
[1779213877215,53.64,76766.66,0.0,-1.0,0.0,1e-05]
[1779213878550,53.64,76766.56,0.0,-1.0,0.0,1e-05]
[1779213878770,53.64,76766.46,0.0,-1.0,0.0,1e-05]
[1779213888419,53.64,76766.99,0.0,-1.0,0.0,1e-05]
[1779213889139,53.64,76765.6,0.0,-1.0,0.0,1e-05]
[1779213890146,53.64,76764.46,0.0,-1.0,0.0,1e-05]
[1779213892068,53.64,76764.04,0.0,-1.0,0.0,1e-05]
[1779213892268,53.64,76764.04,0.0,-1.0,0.0,1e-05]
[1779213894176,53.64,76752.9,0.0,-1.0,0.0,1e-05]
[1779213895183,53.64,76762.99,0.0,-1.0,0.0,1e-05]
[1779213896190,53.64,76766.37,0.0,-1.0,0.0,1e-05]
[1779213896940,53.64,76766.37,0.0,-1.0,0.0,1e-05]
[1779213897451,53.64,76766.37,0.0,-1.0,0.0,1e-05]
[1779213899211,53.64,76765.31,0.0,-1.0,0.0,1e-05]
[1779213900218,53.64,76768.55,0.0,-1.0,0.0,1e-05]
[1779213901017,53.64,76768.55,0.0,-1.0,0.0,1e-05]
[1779213901273,53.64,76768.55,0.0,-1.0,0.0,1e-05]
[1779213901315,53.64,76770.68,0.0,-1.0,0.0,1e-05]
[1779213902232,53.64,76778.61,0.0,-1.0,0.0,1e-05]
[1779213903275,53.64,76784.38,0.0,-1.0,0.0,1e-05]
[1779213904246,53.64,76785.63,0.0,-1.0,0.0,1e-05]
[1779213904749,53.64,76785.63,0.0,-1.0,0.0,1e-05]
[1779213904771,53.64,76785.63,0.0,-1.0,0.0,1e-05]
[1779213906260,53.64,76788.24,0.0,-1.0,0.0,1e-05]
[1779213907268,53.64,76790.63,0.0,-1.0,0.0,1e-05]
[1779213908275,53.64,76791.69,0.0,-1.0,0.0,1e-05]
[1779213909282,53.64,76801.55,0.0,-1.0,0.0,1e-05]
[1779213910289,53.64,76804.25,0.0,-1.0,0.0,1e-05]
[1779213910785,53.64,76804.25,0.0,-1.0,0.0,1e-05]
[1779213911019,53.64,76804.25,0.0,-1.0,0.0,1e-05]
[1779213911296,53.64,76806.49,0.0,-1.0,0.0,1e-05]
[1779213915324,53.64,76807.6,0.0,-1.0,0.0,1e-05]
[1779213916331,53.64,76812.98,0.0,-1.0,0.0,1e-05]
[1779213917338,53.64,76818.91,0.0,-1.0,0.0,1e-05]
[1779213918537,53.64,76818.91,0.0,-1.0,0.0,1e-05]
[1779213918769,53.64,76818.56,0.0,-1.0,0.0,1e-05]
[1779213919352,53.64,76817.4,0.0,-1.0,0.0,1e-05]
[1779213923380,53.64,76815.7,0.0,-1.0,0.0,1e-05]
[1779213924469,53.64,76815.7,0.0,-1.0,0.0,1e-05]
[1779213924524,53.64,76815.7,0.0,-1.0,0.0,1e-05]
[1779213924624,53.64,76811.73,0.0,-1.0,0.0,1e-05]
[1779213925393,53.64,76813.22,0.0,-1.0,0.0,1e-05]
[1779213928460,53.64,76813.54,0.0,-1.0,0.0,1e-05]
[1779213928519,53.64,76813.54,0.0,-1.0,0.0,1e-05]
[1779213928549,53.64,76808.93,0.0,-1.0,0.0,1e-05]
[1779213931436,53.64,76805.12,0.0,-1.0,0.0,1e-05]
[1779213931822,53.64,76805.12,0.0,-1.0,0.0,1e-05]
[1779213932019,53.64,76805.12,0.0,-1.0,0.0,1e-05]
[1779213934457,53.64,76808.1,0.0,-1.0,0.0,1e-05]
[1779213935464,53.64,76809.71,0.0,-1.0,0.0,1e-05]
[1779213936211,53.64,76809.71,0.0,-1.0,0.0,1e-05]
[1779213936615,53.64,76809.71,0.0,-1.0,0.0,1e-05]
[1779213936770,53.64,76809.77,0.0,-1.0,0.0,1e-05]
[1779213938423,53.64,76810.36,0.0,-1.0,0.0,1e-05]
[1779213938521,53.64,76810.36,0.0,-1.0,0.0,1e-05]
[1779213938525,53.64,76809.74,0.0,-1.0,0.0,1e-05]
[1779213939492,53.64,76814.18,0.0,-1.0,0.0,1e-05]
[1779213940499,53.64,76818.31,0.0,-1.0,0.0,1e-05]
[1779213941050,53.64,76818.31,0.0,-1.0,0.0,1e-05]
[1779213941269,53.64,76818.31,0.0,-1.0,0.0,1e-05]
[1779213941506,53.64,76821.4,0.0,-1.0,0.0,1e-05]
[1779213942513,53.64,76822.74,0.0,-1.0,0.0,1e-05]
[1779213945534,53.64,76824.9,0.0,-1.0,0.0,1e-05]
[1779213946541,53.64,76827.17,0.0,-1.0,0.0,1e-05]
[1779213946901,53.64,76827.17,0.0,-1.0,0.0,1e-05]
[1779213947020,53.64,76827.17,0.0,-1.0,0.0,1e-05]
[1779213948554,53.64,76828.78,0.0,-1.0,0.0,1e-05]
[1779213949562,53.64,76829.67,0.0,-1.0,0.0,1e-05]
[1779213949807,53.64,76829.67,0.0,-1.0,0.0,1e-05]
[1779213950569,53.64,76831.97,0.0,-1.0,0.0,1e-05]
[1779213952241,53.64,76831.88,0.0,-1.0,0.0,1e-05]
[1779213952270,53.64,76831.88,0.0,-1.0,0.0,1e-05]
[1779213953590,53.64,76832.69,0.0,-1.0,0.0,1e-05]
[1779213955604,53.64,76833.5,0.0,-1.0,0.0,1e-05]
[1779213956611,53.64,76834.98,0.0,-1.0,0.0,1e-05]
[1779213957618,53.64,76839.16,0.0,-1.0,0.0,1e-05]
[1779213957897,53.64,76839.16,0.0,-1.0,0.0,1e-05]
[1779213958019,53.64,76839.16,0.0,-1.0,0.0,1e-05]
[1779213959632,53.64,76838.22,0.0,-1.0,0.0,1e-05]
[1779213960639,53.64,76839.27,0.0,-1.0,0.0,1e-05]
[1779213962653,53.64,76841.1,0.0,-1.0,0.0,1e-05]
[1779213964667,53.64,76840.08,0.0,-1.0,0.0,1e-05]
[1779213969589,53.64,76839.91,0.0,-1.0,0.0,1e-05]
[1779213969771,53.64,76840.04,0.0,-1.0,0.0,1e-05]
[1779213970710,53.64,76841.05,0.0,-1.0,0.0,1e-05]
[1779213971717,53.64,76841.82,0.0,-1.0,0.0,1e-05]
[1779213972724,53.64,76840.63,0.0,-1.0,0.0,1e-05]
[1779213973935,53.64,76840.54,0.0,-1.0,0.0,1e-05]
[1779213974738,53.64,76838.49,0.0,-1.0,0.0,1e-05]
[1779213975745,53.64,76832.82,0.0,-1.0,0.0,1e-05]
[1779213976534,53.64,76832.82,0.0,-1.0,0.0,1e-05]
[1779213976752,53.64,76830.89,0.0,-1.0,0.0,1e-05]
[1779213976769,53.64,76830.89,0.0,-1.0,0.0,1e-05]
[1779213977761,53.64,76832.37,0.0,-1.0,0.0,1e-05]
[1779213978768,53.64,76836.01,0.0,-1.0,0.0,1e-05]
[1779213979774,53.64,76832.71,0.0,-1.0,0.0,1e-05]
[1779213981618,53.64,76832.71,0.0,-1.0,0.0,1e-05]
[1779213981719,53.64,76829.55,0.0,-1.0,0.0,1e-05]
[1779213981769,53.64,76829.55,0.0,-1.0,0.0,1e-05]
[1779213981789,53.64,76825.86,0.0,-1.0,0.0,1e-05]
[1779213982796,53.64,76826.51,0.0,-1.0,0.0,1e-05]
[1779213985409,53.64,76823.8,0.0,-1.0,0.0,1e-05]
[1779213990853,53.64,76824.19,0.0,-1.0,0.0,1e-05]
[1779213993873,53.64,76823.94,0.0,-1.0,0.0,1e-05]
[1779213996543,53.64,76824.15,0.0,-1.0,0.0,1e-05]
[1779213996774,53.64,76824.15,0.0,-1.0,0.0,1e-05]
[1779214000783,53.64,76824.37,0.0,-1.0,0.0,1e-05]
[1779214003270,53.64,76824.82,0.0,-1.0,0.0,1e-05]
[1779214003279,53.64,76829.39,0.0,-1.0,0.0,1e-05]
[1779214004957,53.64,76830.28,0.0,-1.0,0.0,1e-05]
[1779214006623,53.64,76830.28,0.0,-1.0,0.0,1e-05]
[1779214006769,53.64,76830.28,0.0,-1.0,0.0,1e-05]
[1779214006727,53.64,76832.2,0.0,-1.0,0.0,1e-05]
[1779214006971,53.64,76833.1,0.0,-1.0,0.0,1e-05]
[1779214008985,53.64,76831.79,0.0,-1.0,0.0,1e-05]
[1779214010532,53.64,76831.79,0.0,-1.0,0.0,1e-05]
[1779214010768,53.64,76831.79,0.0,-1.0,0.0,1e-05]
[1779214010782,53.64,76831.5,0.0,-1.0,0.0,1e-05]
[1779214015464,53.64,76831.88,0.0,-1.0,0.0,1e-05]
[1779214015519,53.64,76831.88,0.0,-1.0,0.0,1e-05]
[1779214017042,53.64,76832.5,0.0,-1.0,0.0,1e-05]
[1779214019482,53.64,76832.99,0.0,-1.0,0.0,1e-05]
[1779214019527,53.64,76832.99,0.0,-1.0,0.0,1e-05]
[1779214019628,53.64,76831.7,0.0,-1.0,0.0,1e-05]
[1779214020063,53.64,76830.5,0.0,-1.0,0.0,1e-05]
[1779214021070,53.64,76826.4,0.0,-1.0,0.0,1e-05]
[1779214024091,53.64,76831.03,0.0,-1.0,0.0,1e-05]
[1779214025088,53.64,76831.03,0.0,-1.0,0.0,1e-05]
[1779214025273,53.64,76831.03,0.0,-1.0,0.0,1e-05]
[1779214025341,53.64,76837.79,0.0,-1.0,0.0,1e-05]
[1779214026105,53.64,76838.47,0.0,-1.0,0.0,1e-05]
[1779214026971,53.64,76838.47,0.0,-1.0,0.0,1e-05]
[1779214027040,53.64,76838.47,0.0,-1.0,0.0,1e-05]
[1779214027112,53.64,76839.06,0.0,-1.0,0.0,1e-05]
[1779214029193,53.64,76839.31,0.0,-1.0,0.0,1e-05]
[1779214029270,53.64,76839.31,0.0,-1.0,0.0,1e-05]
[1779214029373,53.64,76842.55,0.0,-1.0,0.0,1e-05]
[1779214031140,53.64,76843.34,0.0,-1.0,0.0,1e-05]
[1779214033154,53.64,76843.97,0.0,-1.0,0.0,1e-05]
[1779214034695,53.64,76843.97,0.0,-1.0,0.0,1e-05]
[1779214034775,53.64,76843.97,0.0,-1.0,0.0,1e-05]
[1779214038188,53.64,76840.9,0.0,-1.0,0.0,1e-05]
[1779214039863,53.64,76840.81,0.0,-1.0,0.0,1e-05]
[1779214040019,53.64,76840.81,0.0,-1.0,0.0,1e-05]
[1779214045603,53.64,76840.68,0.0,-1.0,0.0,1e-05]
[1779214050171,53.64,76840.83,0.0,-1.0,0.0,1e-05]
[1779214050274,53.64,76840.83,0.0,-1.0,0.0,1e-05]
[1779214050375,53.64,76840.05,0.0,-1.0,0.0,1e-05]
[1779214051280,53.64,76840.0,0.0,-1.0,0.0,1e-05]
[1779214052443,53.64,76840.0,0.0,-1.0,0.0,1e-05]
[1779214053808,53.64,76840.4,0.0,-1.0,0.0,1e-05]
[1779214053294,53.64,76842.67,0.0,-1.0,0.0,1e-05]
[1779214054019,53.64,76842.67,0.0,-1.0,0.0,1e-05]
[1779214054301,53.64,76843.7,0.0,-1.0,0.0,1e-05]
[1779214055308,53.64,76844.6,0.0,-1.0,0.0,1e-05]
[1779214058328,53.64,76843.34,0.0,-1.0,0.0,1e-05]
[1779214064200,53.64,76842.96,0.0,-1.0,0.0,1e-05]
[1779214065378,53.64,76844.89,0.0,-1.0,0.0,1e-05]
[1779214066982,53.64,76844.98,0.0,-1.0,0.0,1e-05]
[1779214067019,53.64,76844.98,0.0,-1.0,0.0,1e-05]
[1779214068399,53.64,76844.38,0.0,-1.0,0.0,1e-05]
[1779214070413,53.64,76845.13,0.0,-1.0,0.0,1e-05]
[1779214072188,53.64,76845.65,0.0,-1.0,0.0,1e-05]
[1779214072270,53.64,76845.65,0.0,-1.0,0.0,1e-05]
[1779214073433,53.64,76846.92,0.0,-1.0,0.0,1e-05]
[1779214075448,53.64,76848.26,0.0,-1.0,0.0,1e-05]
[1779214076455,53.64,76847.65,0.0,-1.0,0.0,1e-05]
[1779214077647,53.64,76847.65,0.0,-1.0,0.0,1e-05]
[1779214077770,53.64,76847.65,0.0,-1.0,0.0,1e-05]
[1779214077791,53.64,76851.15,0.0,-1.0,0.0,1e-05]
[1779214078469,53.64,76854.0,0.0,-1.0,0.0,1e-05]
[1779214079476,53.64,76855.55,0.0,-1.0,0.0,1e-05]
[1779214080483,53.64,76856.31,0.0,-1.0,0.0,1e-05]
[1779214083510,53.64,76858.31,0.0,-1.0,0.0,1e-05]
[1779214084229,53.64,76858.31,0.0,-1.0,0.0,1e-05]
[1779214084269,53.64,76858.31,0.0,-1.0,0.0,1e-05]
[1779214087538,53.64,76857.67,0.0,-1.0,0.0,1e-05]
[1779214091445,53.64,76857.45,0.0,-1.0,0.0,1e-05]
[1779214091519,53.64,76857.45,0.0,-1.0,0.0,1e-05]
[1779214093581,53.64,76859.1,0.0,-1.0,0.0,1e-05]
[1779214094588,53.64,76861.22,0.0,-1.0,0.0,1e-05]
[1779214095919,53.64,76861.71,0.0,-1.0,0.0,1e-05]
[1779214096020,53.64,76861.71,0.0,-1.0,0.0,1e-05]
[1779214101637,53.64,76862.6,0.0,-1.0,0.0,1e-05]
[1779214102644,53.64,76863.72,0.0,-1.0,0.0,1e-05]
[1779214103822,53.64,76863.72,0.0,-1.0,0.0,1e-05]
[1779214103651,53.64,76868.67,0.0,-1.0,0.0,1e-05]
[1779214104035,53.64,76868.67,0.0,-1.0,0.0,1e-05]
[1779214109693,53.64,76869.0,0.0,-1.0,0.0,1e-05]
[1779214110627,53.64,76869.0,0.0,-1.0,0.0,1e-05]
[1779214110769,53.64,76869.0,0.0,-1.0,0.0,1e-05]
[1779214116742,53.64,76868.96,0.0,-1.0,0.0,1e-05]
[1779214118756,53.64,76869.74,0.0,-1.0,0.0,1e-05]
[1779214123736,53.64,76869.51,0.0,-1.0,0.0,1e-05]
[1779214123769,53.64,76869.51,0.0,-1.0,0.0,1e-05]
[1779214128826,53.64,76868.7,0.0,-1.0,0.0,1e-05]
[1779214130840,53.64,76869.88,0.0,-1.0,0.0,1e-05]
[1779214132854,53.64,76876.24,0.0,-1.0,0.0,1e-05]
[1779214133270,53.64,76876.24,0.0,-1.0,0.0,1e-05]
[1779214133452,53.64,76876.24,0.0,-1.0,0.0,1e-05]
[1779214133614,53.64,76876.24,0.0,-1.0,0.0,1e-05]
[1779214133770,53.64,76876.24,0.0,-1.0,0.0,1e-05]
[1779214133861,53.64,76878.66,0.0,-1.0,0.0,1e-05]
[1779214134868,53.64,76879.58,0.0,-1.0,0.0,1e-05]
[1779214139544,53.64,76879.16,0.0,-1.0,0.0,1e-05]
[1779214139769,53.64,76879.16,0.0,-1.0,0.0,1e-05]
[1779214141917,53.64,76880.26,0.0,-1.0,0.0,1e-05]
[1779214146952,53.64,76879.65,0.0,-1.0,0.0,1e-05]
[1779214150980,53.64,76880.5,0.0,-1.0,0.0,1e-05]
[1779214151964,53.64,76880.5,0.0,-1.0,0.0,1e-05]
[1779214152041,53.64,76880.5,0.0,-1.0,0.0,1e-05]
[1779214152993,53.64,76879.41,0.0,-1.0,0.0,1e-05]
[1779214154075,53.64,76879.41,0.0,-1.0,0.0,1e-05]
[1779214154177,53.64,76874.62,0.0,-1.0,0.0,1e-05]
[1779214158868,53.64,76875.16,0.0,-1.0,0.0,1e-05]
[1779214159019,53.64,76875.2,0.0,-1.0,0.0,1e-05]
[1779214159037,53.64,76869.33,0.0,-1.0,0.0,1e-05]
[1779214160044,53.64,76864.38,0.0,-1.0,0.0,1e-05]
[1779214161816,53.64,76864.38,0.0,-1.0,0.0,1e-05]
[1779214162022,53.64,76864.49,0.0,-1.0,0.0,1e-05]
[1779214162058,53.64,76863.69,0.0,-1.0,0.0,1e-05]
[1779214163065,53.64,76862.12,0.0,-1.0,0.0,1e-05]
[1779214165717,53.64,76862.87,0.0,-1.0,0.0,1e-05]
[1779214167178,53.64,76863.24,0.0,-1.0,0.0,1e-05]
[1779214167280,53.64,76863.24,0.0,-1.0,0.0,1e-05]
[1779214167331,53.64,76864.26,0.0,-1.0,0.0,1e-05]
[1779214173102,53.64,76863.74,0.0,-1.0,0.0,1e-05]
[1779214173270,53.64,76863.74,0.0,-1.0,0.0,1e-05]
[1779214173273,53.64,76863.74,0.0,-1.0,0.0,1e-05]
[1779214179300,53.64,76864.28,0.0,-1.0,0.0,1e-05]
[1779214179519,53.64,76864.28,0.0,-1.0,0.0,1e-05]
[1779214184432,53.64,76865.15,0.0,-1.0,0.0,1e-05]
[1779214186737,53.64,76865.25,0.0,-1.0,0.0,1e-05]
[1779214186770,53.64,76865.25,0.0,-1.0,0.0,1e-05]
[1779214187233,53.64,76867.59,0.0,-1.0,0.0,1e-05]
[1779214190254,53.64,76865.85,0.0,-1.0,0.0,1e-05]
[1779214192227,53.64,76865.52,0.0,-1.0,0.0,1e-05]
[1779214192256,53.64,76865.52,0.0,-1.0,0.0,1e-05]
[1779214192269,53.64,76865.52,0.0,-1.0,0.0,1e-05]
[1779214192357,53.64,76864.81,0.0,-1.0,0.0,1e-05]
[1779214196748,53.64,76864.88,0.0,-1.0,0.0,1e-05]
[1779214196770,53.64,76864.88,0.0,-1.0,0.0,1e-05]
[1779214196847,53.64,76862.55,0.0,-1.0,0.0,1e-05]
[1779214197647,53.64,76857.76,0.0,-1.0,0.0,1e-05]
[1779214199317,53.64,76855.09,0.0,-1.0,0.0,1e-05]
[1779214201332,53.64,76853.58,0.0,-1.0,0.0,1e-05]
[1779214203918,53.64,76854.68,0.0,-1.0,0.0,1e-05]
[1779214204110,53.64,76854.68,0.0,-1.0,0.0,1e-05]
[1779214204269,53.64,76854.68,0.0,-1.0,0.0,1e-05]
[1779214209388,53.64,76854.57,0.0,-1.0,0.0,1e-05]
[1779214210395,53.64,76855.8,0.0,-1.0,0.0,1e-05]
[1779214211803,53.64,76855.8,0.0,-1.0,0.0,1e-05]
[1779214211904,53.64,76857.78,0.0,-1.0,0.0,1e-05]
[1779214212019,53.64,76857.78,0.0,-1.0,0.0,1e-05]
[1779214212204,53.64,76857.78,0.0,-1.0,0.0,1e-05]
[1779214213417,53.64,76861.49,0.0,-1.0,0.0,1e-05]
[1779214218451,53.64,76861.7,0.0,-1.0,0.0,1e-05]
[1779214219145,53.64,76861.7,0.0,-1.0,0.0,1e-05]
[1779214219269,53.64,76861.7,0.0,-1.0,0.0,1e-05]
[1779214219458,53.64,76862.87,0.0,-1.0,0.0,1e-05]
[1779214224611,53.64,76862.61,0.0,-1.0,0.0,1e-05]
[1779214225762,53.64,76862.61,0.0,-1.0,0.0,1e-05]
[1779214225769,53.64,76862.61,0.0,-1.0,0.0,1e-05]
[1779214226507,53.64,76861.68,0.0,-1.0,0.0,1e-05]
[1779214227514,53.64,76860.47,0.0,-1.0,0.0,1e-05]
[1779214228521,53.64,76858.62,0.0,-1.0,0.0,1e-05]
[1779214230248,53.64,76858.62,0.0,-1.0,0.0,1e-05]
[1779214230269,53.64,76858.62,0.0,-1.0,0.0,1e-05]
[1779214230535,53.64,76856.77,0.0,-1.0,0.0,1e-05]
[1779214232615,53.64,76856.46,0.0,-1.0,0.0,1e-05]
[1779214235570,53.64,76854.35,0.0,-1.0,0.0,1e-05]
[1779214236577,53.64,76855.81,0.0,-1.0,0.0,1e-05]
[1779214238855,53.64,76855.58,0.0,-1.0,0.0,1e-05]
[1779214239021,53.64,76855.58,0.0,-1.0,0.0,1e-05]
[1779214239039,53.64,76851.29,0.0,-1.0,0.0,1e-05]
[1779214239598,53.64,76850.7,0.0,-1.0,0.0,1e-05]
[1779214245640,53.64,76850.66,0.0,-1.0,0.0,1e-05]
[1779214246946,53.64,76850.66,0.0,-1.0,0.0,1e-05]
[1779214247018,53.64,76850.66,0.0,-1.0,0.0,1e-05]
[1779214246975,53.64,76850.05,0.0,-1.0,0.0,1e-05]
[1779214249668,53.64,76852.14,0.0,-1.0,0.0,1e-05]
[1779214250669,53.64,76852.14,0.0,-1.0,0.0,1e-05]
[1779214253696,53.64,76853.05,0.0,-1.0,0.0,1e-05]
[1779214256741,53.64,76852.89,0.0,-1.0,0.0,1e-05]
[1779214256769,53.64,76852.89,0.0,-1.0,0.0,1e-05]
[1779214259738,53.64,76852.26,0.0,-1.0,0.0,1e-05]
[1779214260745,53.64,76852.92,0.0,-1.0,0.0,1e-05]
[1779214262131,53.64,76853.18,0.0,-1.0,0.0,1e-05]
[1779214262269,53.64,76853.18,0.0,-1.0,0.0,1e-05]
[1779214262764,53.64,76855.76,0.0,-1.0,0.0,1e-05]
[1779214263772,53.64,76856.4,0.0,-1.0,0.0,1e-05]
[1779214266505,53.64,76856.91,0.0,-1.0,0.0,1e-05]
[1779214266519,53.64,76856.91,0.0,-1.0,0.0,1e-05]
[1779214268807,53.64,76859.51,0.0,-1.0,0.0,1e-05]
[1779214270308,53.64,76859.59,0.0,-1.0,0.0,1e-05]
[1779214271943,53.64,76859.63,0.0,-1.0,0.0,1e-05]
[1779214272019,53.64,76859.63,0.0,-1.0,0.0,1e-05]
[1779214272046,53.64,76860.35,0.0,-1.0,0.0,1e-05]
[1779214274852,53.64,76860.97,0.0,-1.0,0.0,1e-05]
[1779214276068,53.64,76860.97,0.0,-1.0,0.0,1e-05]
[1779214275856,53.64,76854.83,0.0,-1.0,0.0,1e-05]
[1779214276271,53.64,76854.83,0.0,-1.0,0.0,1e-05]
[1779214280891,53.64,76855.56,0.0,-1.0,0.0,1e-05]
[1779214284918,53.64,76854.96,0.0,-1.0,0.0,1e-05]
[1779214285470,53.64,76854.96,0.0,-1.0,0.0,1e-05]
[1779214285521,53.64,76854.96,0.0,-1.0,0.0,1e-05]
[1779214288600,53.64,76855.19,0.0,-1.0,0.0,1e-05]
[1779214289954,53.64,76857.03,0.0,-1.0,0.0,1e-05]
[1779214291968,53.64,76858.12,0.0,-1.0,0.0,1e-05]
[1779214292975,53.64,76858.99,0.0,-1.0,0.0,1e-05]
[1779214293811,53.64,76858.99,0.0,-1.0,0.0,1e-05]
[1779214294019,53.64,76858.99,0.0,-1.0,0.0,1e-05]
[1779214293982,53.64,76862.16,0.0,-1.0,0.0,1e-05]
[1779214294988,53.64,76862.91,0.0,-1.0,0.0,1e-05]
[1779214297565,53.64,76862.91,0.0,-1.0,0.0,1e-05]
[1779214298010,53.64,76863.5,0.0,-1.0,0.0,1e-05]
[1779214298296,53.64,76863.5,0.0,-1.0,0.0,1e-05]
[1779214298302,53.64,76863.5,0.0,-1.0,0.0,1e-05]
[1779214298520,53.64,76863.5,0.0,-1.0,0.0,1e-05]
[1779214300024,53.64,76861.79,0.0,-1.0,0.0,1e-05]
[1779214306065,53.64,76861.47,0.0,-1.0,0.0,1e-05]
[1779214307073,53.64,76859.21,0.0,-1.0,0.0,1e-05]
[1779214308080,53.64,76857.27,0.0,-1.0,0.0,1e-05]
[1779214308289,53.64,76857.27,0.0,-1.0,0.0,1e-05]
[1779214308519,53.64,76857.27,0.0,-1.0,0.0,1e-05]
[1779214309087,53.64,76857.96,0.0,-1.0,0.0,1e-05]
[1779214314122,53.64,76857.71,0.0,-1.0,0.0,1e-05]
[1779214319006,53.64,76857.77,0.0,-1.0,0.0,1e-05]
[1779214319018,53.64,76857.77,0.0,-1.0,0.0,1e-05]
[1779214324050,53.64,76857.05,0.0,-1.0,0.0,1e-05]
[1779214324269,53.64,76857.05,0.0,-1.0,0.0,1e-05]
[1779214324370,53.64,76862.29,0.0,-1.0,0.0,1e-05]
[1779214329648,53.64,76862.53,0.0,-1.0,0.0,1e-05]
[1779214329774,53.64,76862.53,0.0,-1.0,0.0,1e-05]
[1779214335269,53.64,76862.24,0.0,-1.0,0.0,1e-05]
[1779214337185,53.64,76862.35,0.0,-1.0,0.0,1e-05]
[1779214337270,53.64,76862.35,0.0,-1.0,0.0,1e-05]
[1779214337283,53.64,76865.07,0.0,-1.0,0.0,1e-05]
[1779214338290,53.64,76868.07,0.0,-1.0,0.0,1e-05]
[1779214343768,53.64,76868.29,0.0,-1.0,0.0,1e-05]
[1779214344027,53.64,76868.29,0.0,-1.0,0.0,1e-05]
[1779214350374,53.64,76868.42,0.0,-1.0,0.0,1e-05]
[1779214351381,53.64,76868.26,0.0,-1.0,0.0,1e-05]
[1779214356417,53.64,76868.29,0.0,-1.0,0.0,1e-05]
[1779214358431,53.64,76872.27,0.0,-1.0,0.0,1e-05]
[1779214359438,53.64,76877.09,0.0,-1.0,0.0,1e-05]
[1779214360193,53.64,76877.09,0.0,-1.0,0.0,1e-05]
[1779214360269,53.64,76877.09,0.0,-1.0,0.0,1e-05]
[1779214360444,53.64,76878.14,0.0,-1.0,0.0,1e-05]
[1779214361464,53.64,76879.46,0.0,-1.0,0.0,1e-05]
[1779214362945,53.64,76879.46,0.0,-1.0,0.0,1e-05]
[1779214363019,53.64,76879.46,0.0,-1.0,0.0,1e-05]
[1779214363046,53.64,76882.37,0.0,-1.0,0.0,1e-05]
[1779214363472,53.64,76883.21,0.0,-1.0,0.0,1e-05]
[1779214366494,53.64,76882.5,0.0,-1.0,0.0,1e-05]
[1779214371667,53.64,76881.94,0.0,-1.0,0.0,1e-05]
[1779214371770,53.64,76881.94,0.0,-1.0,0.0,1e-05]
[1779214377817,53.64,76881.98,0.0,-1.0,0.0,1e-05]
[1779214378020,53.64,76881.98,0.0,-1.0,0.0,1e-05]
[1779214387426,53.64,76881.2,0.0,-1.0,0.0,1e-05]
[1779214392678,53.64,76883.02,0.0,-1.0,0.0,1e-05]
[1779214398720,53.64,76883.1,0.0,-1.0,0.0,1e-05]
[1779214399309,53.64,76883.1,0.0,-1.0,0.0,1e-05]
[1779214399523,53.64,76883.1,0.0,-1.0,0.0,1e-05]
[1779214400733,53.64,76878.99,0.0,-1.0,0.0,1e-05]
[1779214401741,53.64,76878.33,0.0,-1.0,0.0,1e-05]
[1779214406775,53.64,76875.61,0.0,-1.0,0.0,1e-05]
[1779214410804,53.64,76877.8,0.0,-1.0,0.0,1e-05]
[1779214411550,53.64,76877.8,0.0,-1.0,0.0,1e-05]
[1779214411786,53.64,76877.8,0.0,-1.0,0.0,1e-05]
[1779214411811,53.64,76875.57,0.0,-1.0,0.0,1e-05]
[1779214412818,53.64,76874.38,0.0,-1.0,0.0,1e-05]
[1779214413825,53.64,76870.88,0.0,-1.0,0.0,1e-05]
[1779214414761,53.64,76870.88,0.0,-1.0,0.0,1e-05]
[1779214414832,53.64,76866.5,0.0,-1.0,0.0,1e-05]
[1779214416846,53.64,76868.21,0.0,-1.0,0.0,1e-05]
[1779214418438,53.64,76868.08,0.0,-1.0,0.0,1e-05]
[1779214420874,53.64,76869.21,0.0,-1.0,0.0,1e-05]
[1779214421487,53.64,76869.21,0.0,-1.0,0.0,1e-05]
[1779214421520,53.64,76869.21,0.0,-1.0,0.0,1e-05]
[1779214421881,53.64,76872.47,0.0,-1.0,0.0,1e-05]
[1779214422887,53.64,76873.51,0.0,-1.0,0.0,1e-05]
[1779214423895,53.64,76875.31,0.0,-1.0,0.0,1e-05]
[1779214424902,53.64,76876.54,0.0,-1.0,0.0,1e-05]
[1779214427923,53.64,76872.6,0.0,-1.0,0.0,1e-05]
[1779214432958,53.64,76872.11,0.0,-1.0,0.0,1e-05]
[1779214434972,53.64,76873.25,0.0,-1.0,0.0,1e-05]
[1779214436986,53.64,76870.5,0.0,-1.0,0.0,1e-05]
[1779214437994,53.64,76868.09,0.0,-1.0,0.0,1e-05]
[1779214440022,53.64,76869.14,0.0,-1.0,0.0,1e-05]
[1779214441017,53.64,76871.95,0.0,-1.0,0.0,1e-05]
[1779214442026,53.64,76870.7,0.0,-1.0,0.0,1e-05]
[1779214443033,53.64,76871.74,0.0,-1.0,0.0,1e-05]
[1779214444040,53.64,76872.45,0.0,-1.0,0.0,1e-05]
[1779214445047,53.64,76873.32,0.0,-1.0,0.0,1e-05]
[1779214445332,53.64,76873.32,0.0,-1.0,0.0,1e-05]
[1779214445519,53.64,76873.32,0.0,-1.0,0.0,1e-05]
[1779214446054,53.64,76872.08,0.0,-1.0,0.0,1e-05]
[1779214450084,53.64,76872.72,0.0,-1.0,0.0,1e-05]
[1779214455119,53.64,76872.82,0.0,-1.0,0.0,1e-05]
[1779214460154,53.64,76872.19,0.0,-1.0,0.0,1e-05]
[1779214465192,53.64,76872.68,0.0,-1.0,0.0,1e-05]
[1779214467240,53.64,76870.21,0.0,-1.0,0.0,1e-05]
[1779214468214,53.64,76869.31,0.0,-1.0,0.0,1e-05]
[1779214468521,53.64,76869.31,0.0,-1.0,0.0,1e-05]
[1779214469221,53.64,76865.89,0.0,-1.0,0.0,1e-05]
[1779214470228,53.64,76863.86,0.0,-1.0,0.0,1e-05]
[1779214472242,53.64,76864.05,0.0,-1.0,0.0,1e-05]
[1779214473248,53.64,76861.79,0.0,-1.0,0.0,1e-05]
[1779214474121,53.64,76861.79,0.0,-1.0,0.0,1e-05]
[1779214474271,53.64,76861.79,0.0,-1.0,0.0,1e-05]
[1779214474256,53.64,76860.21,0.0,-1.0,0.0,1e-05]
[1779214475263,53.64,76856.9,0.0,-1.0,0.0,1e-05]
[1779214476270,53.64,76856.1,0.0,-1.0,0.0,1e-05]
[1779214478285,53.64,76855.19,0.0,-1.0,0.0,1e-05]
[1779214479292,53.64,76854.36,0.0,-1.0,0.0,1e-05]
[1779214481068,53.64,76854.36,0.0,-1.0,0.0,1e-05]
[1779214481270,53.64,76854.36,0.0,-1.0,0.0,1e-05]
[1779214481123,53.64,76855.46,0.0,-1.0,0.0,1e-05]
[1779214482313,53.64,76857.26,0.0,-1.0,0.0,1e-05]
[1779214483320,53.64,76858.69,0.0,-1.0,0.0,1e-05]
[1779214484327,53.64,76859.95,0.0,-1.0,0.0,1e-05]
[1779214485334,53.64,76860.54,0.0,-1.0,0.0,1e-05]
[1779214487943,53.64,76860.63,0.0,-1.0,0.0,1e-05]
[1779214488020,53.64,76860.63,0.0,-1.0,0.0,1e-05]
[1779214489362,53.64,76859.69,0.0,-1.0,0.0,1e-05]
[1779214492383,53.64,76858.69,0.0,-1.0,0.0,1e-05]
[1779214497418,53.64,76858.02,0.0,-1.0,0.0,1e-05]
[1779214500441,53.64,76855.1,0.0,-1.0,0.0,1e-05]
[1779214501994,53.64,76855.1,0.0,-1.0,0.0,1e-05]
[1779214502028,53.64,76855.1,0.0,-1.0,0.0,1e-05]
[1779214505476,53.64,76856.22,0.0,-1.0,0.0,1e-05]
[1779214506483,53.64,76857.43,0.0,-1.0,0.0,1e-05]
[1779214508138,53.64,76857.43,0.0,-1.0,0.0,1e-05]
[1779214508269,53.64,76857.43,0.0,-1.0,0.0,1e-05]
[1779214508239,53.64,76855.92,0.0,-1.0,0.0,1e-05]
[1779214508496,53.64,76858.11,0.0,-1.0,0.0,1e-05]
[1779214513563,53.64,76857.85,0.0,-1.0,0.0,1e-05]
[1779214516553,53.64,76857.28,0.0,-1.0,0.0,1e-05]
[1779214520135,53.64,76857.16,0.0,-1.0,0.0,1e-05]
[1779214520268,53.64,76857.16,0.0,-1.0,0.0,1e-05]
[1779214520236,53.64,76855.82,0.0,-1.0,0.0,1e-05]
[1779214520581,53.64,76856.41,0.0,-1.0,0.0,1e-05]
[1779214526623,53.64,76855.95,0.0,-1.0,0.0,1e-05]
[1779214529279,53.64,76854.96,0.0,-1.0,0.0,1e-05]
[1779214530086,53.64,76854.96,0.0,-1.0,0.0,1e-05]
[1779214530269,53.64,76854.96,0.0,-1.0,0.0,1e-05]
[1779214530307,53.64,76853.09,0.0,-1.0,0.0,1e-05]
[1779214532675,53.64,76851.28,0.0,-1.0,0.0,1e-05]
[1779214534144,53.64,76851.28,0.0,-1.0,0.0,1e-05]
[1779214534269,53.64,76851.28,0.0,-1.0,0.0,1e-05]
[1779214534246,53.64,76847.81,0.0,-1.0,0.0,1e-05]
[1779214534689,53.64,76845.2,0.0,-1.0,0.0,1e-05]
[1779214535696,53.64,76843.75,0.0,-1.0,0.0,1e-05]
[1779214536461,53.64,76843.75,0.0,-1.0,0.0,1e-05]
[1779214536518,53.64,76843.75,0.0,-1.0,0.0,1e-05]
[1779214536703,53.64,76841.38,0.0,-1.0,0.0,1e-05]
[1779214539724,53.64,76840.3,0.0,-1.0,0.0,1e-05]
[1779214544105,53.64,76840.25,0.0,-1.0,0.0,1e-05]
[1779214544759,53.64,76841.71,0.0,-1.0,0.0,1e-05]
[1779214545766,53.64,76842.99,0.0,-1.0,0.0,1e-05]
[1779214546773,53.64,76841.94,0.0,-1.0,0.0,1e-05]
[1779214547891,53.64,76841.94,0.0,-1.0,0.0,1e-05]
[1779214548019,53.64,76841.94,0.0,-1.0,0.0,1e-05]
[1779214548787,53.64,76840.54,0.0,-1.0,0.0,1e-05]
[1779214549794,53.64,76841.22,0.0,-1.0,0.0,1e-05]
[1779214554829,53.64,76839.27,0.0,-1.0,0.0,1e-05]
[1779214555453,53.64,76839.27,0.0,-1.0,0.0,1e-05]
[1779214555519,53.64,76839.27,0.0,-1.0,0.0,1e-05]
[1779214555836,53.64,76839.89,0.0,-1.0,0.0,1e-05]
[1779214560871,53.64,76839.83,0.0,-1.0,0.0,1e-05]
[1779214562059,53.64,76839.83,0.0,-1.0,0.0,1e-05]
[1779214562270,53.64,76839.83,0.0,-1.0,0.0,1e-05]
[1779214566913,53.64,76834.54,0.0,-1.0,0.0,1e-05]
[1779214568208,53.64,76834.54,0.0,-1.0,0.0,1e-05]
[1779214568269,53.64,76834.54,0.0,-1.0,0.0,1e-05]
[1779214568353,53.64,76833.85,0.0,-1.0,0.0,1e-05]
[1779214572748,53.64,76834.2,0.0,-1.0,0.0,1e-05]
[1779214572931,53.64,76834.2,0.0,-1.0,0.0,1e-05]
[1779214573019,53.64,76834.2,0.0,-1.0,0.0,1e-05]
[1779214575976,53.64,76825.57,0.0,-1.0,0.0,1e-05]
[1779214576985,53.64,76822.08,0.0,-1.0,0.0,1e-05]
[1779214578111,53.64,76822.08,0.0,-1.0,0.0,1e-05]
[1779214578269,53.64,76822.08,0.0,-1.0,0.0,1e-05]
[1779214580014,53.64,76821.14,0.0,-1.0,0.0,1e-05]
[1779214583032,53.64,76825.56,0.0,-1.0,0.0,1e-05]
[1779214584039,53.64,76829.62,0.0,-1.0,0.0,1e-05]
[1779214584585,53.64,76829.62,0.0,-1.0,0.0,1e-05]
[1779214584769,53.64,76829.62,0.0,-1.0,0.0,1e-05]
[1779214586053,53.64,76829.06,0.0,-1.0,0.0,1e-05]
[1779214587060,53.64,76827.06,0.0,-1.0,0.0,1e-05]
[1779214588066,53.64,76828.22,0.0,-1.0,0.0,1e-05]
[1779214589132,53.64,76828.22,0.0,-1.0,0.0,1e-05]
[1779214589269,53.64,76828.22,0.0,-1.0,0.0,1e-05]
[1779214589370,53.64,76829.2,0.0,-1.0,0.0,1e-05]
[1779214591088,53.64,76830.38,0.0,-1.0,0.0,1e-05]
[1779214592095,53.64,76832.96,0.0,-1.0,0.0,1e-05]
[1779214593103,53.64,76838.93,0.0,-1.0,0.0,1e-05]
[1779214593507,53.64,76838.93,0.0,-1.0,0.0,1e-05]
[1779214593518,53.64,76838.93,0.0,-1.0,0.0,1e-05]
[1779214595117,53.64,76838.31,0.0,-1.0,0.0,1e-05]
[1779214600152,53.64,76838.11,0.0,-1.0,0.0,1e-05]
[1779214601378,53.64,76838.11,0.0,-1.0,0.0,1e-05]
[1779214601159,53.64,76839.09,0.0,-1.0,0.0,1e-05]
[1779214601519,53.64,76839.09,0.0,-1.0,0.0,1e-05]
[1779214602166,53.64,76841.98,0.0,-1.0,0.0,1e-05]
[1779214603173,53.64,76843.3,0.0,-1.0,0.0,1e-05]
[1779214604180,53.64,76844.0,0.0,-1.0,0.0,1e-05]
[1779214605187,53.64,76845.48,0.0,-1.0,0.0,1e-05]
[1779214606427,53.64,76845.48,0.0,-1.0,0.0,1e-05]
[1779214606529,53.64,76846.03,0.0,-1.0,0.0,1e-05]
[1779214613243,53.64,76845.07,0.0,-1.0,0.0,1e-05]
[1779214615131,53.64,76844.72,0.0,-1.0,0.0,1e-05]
[1779214615269,53.64,76844.72,0.0,-1.0,0.0,1e-05]
[1779214619287,53.64,76842.56,0.0,-1.0,0.0,1e-05]
[1779214620294,53.64,76841.55,0.0,-1.0,0.0,1e-05]
[1779214621432,53.64,76841.55,0.0,-1.0,0.0,1e-05]
[1779214621301,53.64,76834.48,0.0,-1.0,0.0,1e-05]
[1779214621519,53.64,76834.48,0.0,-1.0,0.0,1e-05]
[1779214622308,53.64,76833.69,0.0,-1.0,0.0,1e-05]
[1779214623315,53.64,76832.83,0.0,-1.0,0.0,1e-05]
[1779214624322,53.64,76833.81,0.0,-1.0,0.0,1e-05]
[1779214625329,53.64,76834.74,0.0,-1.0,0.0,1e-05]
[1779214626336,53.64,76835.65,0.0,-1.0,0.0,1e-05]
[1779214627425,53.64,76835.65,0.0,-1.0,0.0,1e-05]
[1779214627446,53.64,76831.75,0.0,-1.0,0.0,1e-05]
[1779214627520,53.64,76831.75,0.0,-1.0,0.0,1e-05]
[1779214629357,53.64,76832.68,0.0,-1.0,0.0,1e-05]
[1779214630364,53.64,76833.54,0.0,-1.0,0.0,1e-05]
[1779214631371,53.64,76834.46,0.0,-1.0,0.0,1e-05]
[1779214633385,53.64,76833.57,0.0,-1.0,0.0,1e-05]
[1779214634392,53.64,76834.24,0.0,-1.0,0.0,1e-05]
[1779214637316,53.64,76834.26,0.0,-1.0,0.0,1e-05]
[1779214637519,53.64,76834.25,0.0,-1.0,0.0,1e-05]
[1779214639429,53.64,76837.04,0.0,-1.0,0.0,1e-05]
[1779214640722,53.64,76837.05,0.0,-1.0,0.0,1e-05]
[1779214640769,53.64,76837.05,0.0,-1.0,0.0,1e-05]
[1779214641444,53.64,76840.54,0.0,-1.0,0.0,1e-05]
[1779214642450,53.64,76841.96,0.0,-1.0,0.0,1e-05]
[1779214643457,53.64,76848.1,0.0,-1.0,0.0,1e-05]
[1779214643958,53.64,76848.1,0.0,-1.0,0.0,1e-05]
[1779214644020,53.64,76848.1,0.0,-1.0,0.0,1e-05]
[1779214645471,53.64,76849.61,0.0,-1.0,0.0,1e-05]
[1779214646812,53.64,76849.61,0.0,-1.0,0.0,1e-05]
[1779214647019,53.64,76849.61,0.0,-1.0,0.0,1e-05]
[1779214647485,53.64,76850.65,0.0,-1.0,0.0,1e-05]
[1779214649499,53.64,76851.37,0.0,-1.0,0.0,1e-05]
[1779214652001,53.64,76851.18,0.0,-1.0,0.0,1e-05]
[1779214657554,53.64,76850.67,0.0,-1.0,0.0,1e-05]
[1779214660576,53.64,76849.83,0.0,-1.0,0.0,1e-05]
[1779214661763,53.64,76849.83,0.0,-1.0,0.0,1e-05]
[1779214661769,53.64,76849.83,0.0,-1.0,0.0,1e-05]
[1779214665841,53.64,76849.62,0.0,-1.0,0.0,1e-05]
[1779214666019,53.64,76849.62,0.0,-1.0,0.0,1e-05]
[1779214666120,53.64,76853.59,0.0,-1.0,0.0,1e-05]
[1779214666618,53.64,76854.55,0.0,-1.0,0.0,1e-05]
[1779214668245,53.64,76854.55,0.0,-1.0,0.0,1e-05]
[1779214668268,53.64,76854.55,0.0,-1.0,0.0,1e-05]
[1779214668324,53.64,76856.51,0.0,-1.0,0.0,1e-05]
[1779214668632,53.64,76858.33,0.0,-1.0,0.0,1e-05]
[1779214669639,53.64,76859.1,0.0,-1.0,0.0,1e-05]
[1779214670646,53.64,76863.3,0.0,-1.0,0.0,1e-05]
[1779214671652,53.64,76864.33,0.0,-1.0,0.0,1e-05]
[1779214672660,53.64,76865.78,0.0,-1.0,0.0,1e-05]
[1779214673667,53.64,76866.59,0.0,-1.0,0.0,1e-05]
[1779214675535,53.64,76866.64,0.0,-1.0,0.0,1e-05]
[1779214675776,53.64,76866.64,0.0,-1.0,0.0,1e-05]
[1779214681148,53.64,76867.25,0.0,-1.0,0.0,1e-05]
[1779214681269,53.64,76867.25,0.0,-1.0,0.0,1e-05]
[1779214681370,53.64,76866.27,0.0,-1.0,0.0,1e-05]
[1779214684399,53.64,76866.64,0.0,-1.0,0.0,1e-05]
[1779214684501,53.64,76868.4,0.0,-1.0,0.0,1e-05]
[1779214684519,53.64,76868.4,0.0,-1.0,0.0,1e-05]
[1779214684782,53.64,76870.13,0.0,-1.0,0.0,1e-05]
[1779214690786,53.64,76870.77,0.0,-1.0,0.0,1e-05]
[1779214692800,53.64,76871.68,0.0,-1.0,0.0,1e-05]
[1779214693806,53.64,76872.43,0.0,-1.0,0.0,1e-05]
[1779214694675,53.64,76872.43,0.0,-1.0,0.0,1e-05]
[1779214694770,53.64,76872.43,0.0,-1.0,0.0,1e-05]
[1779214700112,53.64,76873.29,0.0,-1.0,0.0,1e-05]
[1779214700270,53.64,76873.29,0.0,-1.0,0.0,1e-05]
[1779214700371,53.64,76872.45,0.0,-1.0,0.0,1e-05]
[1779214701863,53.64,76873.21,0.0,-1.0,0.0,1e-05]
[1779214702870,53.64,76872.15,0.0,-1.0,0.0,1e-05]
[1779214703744,53.64,76872.15,0.0,-1.0,0.0,1e-05]
[1779214703771,53.64,76872.15,0.0,-1.0,0.0,1e-05]
[1779214703877,53.64,76868.54,0.0,-1.0,0.0,1e-05]
[1779214704883,53.64,76867.68,0.0,-1.0,0.0,1e-05]
[1779214706898,53.64,76866.07,0.0,-1.0,0.0,1e-05]
[1779214707906,53.64,76861.57,0.0,-1.0,0.0,1e-05]
[1779214709232,53.64,76861.57,0.0,-1.0,0.0,1e-05]
[1779214709269,53.64,76861.57,0.0,-1.0,0.0,1e-05]
[1779214709323,53.64,76853.39,0.0,-1.0,0.0,1e-05]
[1779214709920,53.64,76854.49,0.0,-1.0,0.0,1e-05]
[1779214712286,53.64,76854.99,0.0,-1.0,0.0,1e-05]
[1779214712519,53.64,76854.99,0.0,-1.0,0.0,1e-05]
[1779214712373,53.64,76858.25,0.0,-1.0,0.0,1e-05]
[1779214714956,53.64,76857.01,0.0,-1.0,0.0,1e-05]
[1779214719991,53.64,76856.32,0.0,-1.0,0.0,1e-05]
[1779214720872,53.64,76856.32,0.0,-1.0,0.0,1e-05]
[1779214721019,53.64,76856.32,0.0,-1.0,0.0,1e-05]
[1779214721120,53.64,76857.17,0.0,-1.0,0.0,1e-05]
[1779214725026,53.64,76856.48,0.0,-1.0,0.0,1e-05]
[1779214726033,53.64,76857.1,0.0,-1.0,0.0,1e-05]
[1779214727045,53.64,76857.1,0.0,-1.0,0.0,1e-05]
[1779214727059,53.64,76857.1,0.0,-1.0,0.0,1e-05]
[1779214727270,53.64,76857.1,0.0,-1.0,0.0,1e-05]
[1779214727361,53.64,76858.14,0.0,-1.0,0.0,1e-05]
[1779214728046,53.64,76857.47,0.0,-1.0,0.0,1e-05]
[1779214732693,53.64,76857.71,0.0,-1.0,0.0,1e-05]
[1779214732770,53.64,76857.71,0.0,-1.0,0.0,1e-05]
[1779214738117,53.64,76857.45,0.0,-1.0,0.0,1e-05]
[1779214741084,53.64,76857.62,0.0,-1.0,0.0,1e-05]
[1779214741269,53.64,76857.62,0.0,-1.0,0.0,1e-05]
[1779214744694,53.64,76857.68,0.0,-1.0,0.0,1e-05]
[1779214745166,53.64,76859.87,0.0,-1.0,0.0,1e-05]
[1779214745723,53.64,76859.87,0.0,-1.0,0.0,1e-05]
[1779214745772,53.64,76859.87,0.0,-1.0,0.0,1e-05]
[1779214746173,53.64,76861.52,0.0,-1.0,0.0,1e-05]
[1779214750201,53.64,76862.98,0.0,-1.0,0.0,1e-05]
[1779214751911,53.64,76863.28,0.0,-1.0,0.0,1e-05]
[1779214752018,53.64,76863.28,0.0,-1.0,0.0,1e-05]
[1779214752215,53.64,76864.75,0.0,-1.0,0.0,1e-05]
[1779214753222,53.64,76867.09,0.0,-1.0,0.0,1e-05]
[1779214757249,53.64,76868.44,0.0,-1.0,0.0,1e-05]
[1779214757833,53.64,76868.44,0.0,-1.0,0.0,1e-05]
[1779214758018,53.64,76868.44,0.0,-1.0,0.0,1e-05]
[1779214758257,53.64,76872.07,0.0,-1.0,0.0,1e-05]
[1779214759263,53.64,76877.62,0.0,-1.0,0.0,1e-05]
[1779214760271,53.64,76878.98,0.0,-1.0,0.0,1e-05]
[1779214761278,53.64,76879.57,0.0,-1.0,0.0,1e-05]
[1779214761948,53.64,76879.57,0.0,-1.0,0.0,1e-05]
[1779214762019,53.64,76879.57,0.0,-1.0,0.0,1e-05]
[1779214768328,53.64,76879.57,0.0,-1.0,0.0,1e-05]
[1779214769335,53.64,76878.93,0.0,-1.0,0.0,1e-05]
[1779214769687,53.64,76878.93,0.0,-1.0,0.0,1e-05]
[1779214769770,53.64,76878.93,0.0,-1.0,0.0,1e-05]
[1779214778398,53.64,76879.03,0.0,-1.0,0.0,1e-05]
[1779214779972,53.64,76879.14,0.0,-1.0,0.0,1e-05]
[1779214780019,53.64,76879.14,0.0,-1.0,0.0,1e-05]
[1779214780412,53.64,76880.62,0.0,-1.0,0.0,1e-05]
[1779214781489,53.64,76880.62,0.0,-1.0,0.0,1e-05]
[1779214781520,53.64,76880.62,0.0,-1.0,0.0,1e-05]
[1779214781568,53.64,76883.38,0.0,-1.0,0.0,1e-05]
[1779214782426,53.64,76885.43,0.0,-1.0,0.0,1e-05]
[1779214787461,53.64,76885.48,0.0,-1.0,0.0,1e-05]
[1779214788468,53.64,76884.41,0.0,-1.0,0.0,1e-05]
[1779214791225,53.64,76884.25,0.0,-1.0,0.0,1e-05]
[1779214791268,53.64,76884.25,0.0,-1.0,0.0,1e-05]
[1779214794510,53.64,76883.62,0.0,-1.0,0.0,1e-05]
[1779214795517,53.64,76885.63,0.0,-1.0,0.0,1e-05]
[1779214801559,53.64,76886.81,0.0,-1.0,0.0,1e-05]
[1779214801733,53.64,76886.81,0.0,-1.0,0.0,1e-05]
[1779214801769,53.64,76886.81,0.0,-1.0,0.0,1e-05]
[1779214801952,53.64,76886.81,0.0,-1.0,0.0,1e-05]
[1779214802566,53.64,76887.6,0.0,-1.0,0.0,1e-05]
[1779214806387,53.64,76887.45,0.0,-1.0,0.0,1e-05]
[1779214806519,53.64,76887.45,0.0,-1.0,0.0,1e-05]
[1779214808608,53.64,76885.72,0.0,-1.0,0.0,1e-05]
[1779214810302,53.64,76885.69,0.0,-1.0,0.0,1e-05]
[1779214810524,53.64,76885.69,0.0,-1.0,0.0,1e-05]
[1779214810623,53.64,76884.98,0.0,-1.0,0.0,1e-05]
[1779214811629,53.64,76885.75,0.0,-1.0,0.0,1e-05]
[1779214812637,53.64,76886.88,0.0,-1.0,0.0,1e-05]
[1779214814981,53.64,76887.05,0.0,-1.0,0.0,1e-05]
[1779214815027,53.64,76887.05,0.0,-1.0,0.0,1e-05]
[1779214815522,53.64,76886.17,0.0,-1.0,0.0,1e-05]
[1779214815658,53.64,76880.58,0.0,-1.0,0.0,1e-05]
[1779214816665,53.64,76881.61,0.0,-1.0,0.0,1e-05]
[1779214818679,53.64,76882.45,0.0,-1.0,0.0,1e-05]
[1779214819901,53.64,76882.45,0.0,-1.0,0.0,1e-05]
[1779214820023,53.64,76882.45,0.0,-1.0,0.0,1e-05]
[1779214822707,53.64,76881.83,0.0,-1.0,0.0,1e-05]
[1779214824368,53.64,76881.83,0.0,-1.0,0.0,1e-05]
[1779214824521,53.64,76881.83,0.0,-1.0,0.0,1e-05]
[1779214827742,53.64,76882.95,0.0,-1.0,0.0,1e-05]
[1779214828749,53.64,76882.36,0.0,-1.0,0.0,1e-05]
[1779214830200,53.64,76882.36,0.0,-1.0,0.0,1e-05]
[1779214830268,53.64,76882.36,0.0,-1.0,0.0,1e-05]
[1779214830369,53.64,76881.53,0.0,-1.0,0.0,1e-05]
[1779214830763,53.64,76877.75,0.0,-1.0,0.0,1e-05]
[1779214832003,53.64,76872.66,0.0,-1.0,0.0,1e-05]
[1779214832777,53.64,76868.82,0.0,-1.0,0.0,1e-05]
[1779214833846,53.64,76868.82,0.0,-1.0,0.0,1e-05]
[1779214834020,53.64,76868.82,0.0,-1.0,0.0,1e-05]
[1779214834060,53.64,76865.22,0.0,-1.0,0.0,1e-05]
[1779214834791,53.64,76864.5,0.0,-1.0,0.0,1e-05]
[1779214835798,53.64,76863.75,0.0,-1.0,0.0,1e-05]
[1779214836805,53.64,76864.8,0.0,-1.0,0.0,1e-05]
[1779214838819,53.64,76866.47,0.0,-1.0,0.0,1e-05]
[1779214840588,53.64,76866.47,0.0,-1.0,0.0,1e-05]
[1779214840602,53.64,76869.06,0.0,-1.0,0.0,1e-05]
[1779214840768,53.64,76869.06,0.0,-1.0,0.0,1e-05]
[1779214844396,53.64,76869.81,0.0,-1.0,0.0,1e-05]
[1779214844527,53.64,76869.81,0.0,-1.0,0.0,1e-05]
[1779214844628,53.64,76872.02,0.0,-1.0,0.0,1e-05]
[1779214845868,53.64,76872.69,0.0,-1.0,0.0,1e-05]
[1779214847298,53.64,76877.48,0.0,-1.0,0.0,1e-05]
[1779214847882,53.64,76878.54,0.0,-1.0,0.0,1e-05]
[1779214849895,53.64,76877.61,0.0,-1.0,0.0,1e-05]
[1779214850903,53.64,76876.34,0.0,-1.0,0.0,1e-05]
[1779214851910,53.64,76874.55,0.0,-1.0,0.0,1e-05]
[1779214853924,53.64,76875.22,0.0,-1.0,0.0,1e-05]
[1779214856945,53.64,76876.48,0.0,-1.0,0.0,1e-05]
[1779214857717,53.64,76876.48,0.0,-1.0,0.0,1e-05]
[1779214857768,53.64,76876.48,0.0,-1.0,0.0,1e-05]
[1779214862990,53.64,76876.22,0.0,-1.0,0.0,1e-05]
[1779214864522,53.64,76876.22,0.0,-1.0,0.0,1e-05]
[1779214868518,53.64,76876.71,0.0,-1.0,0.0,1e-05]
[1779214871372,53.64,76876.9,0.0,-1.0,0.0,1e-05]
[1779214871524,53.64,76876.9,0.0,-1.0,0.0,1e-05]
[1779214871625,53.64,76877.68,0.0,-1.0,0.0,1e-05]
[1779214872054,53.64,76876.61,0.0,-1.0,0.0,1e-05]
[1779214874068,53.64,76875.64,0.0,-1.0,0.0,1e-05]
[1779214877088,53.64,76874.67,0.0,-1.0,0.0,1e-05]
[1779214878157,53.64,76874.67,0.0,-1.0,0.0,1e-05]
[1779214878242,53.64,76871.8,0.0,-1.0,0.0,1e-05]
[1779214879102,53.64,76868.41,0.0,-1.0,0.0,1e-05]
[1779214880110,53.64,76867.52,0.0,-1.0,0.0,1e-05]
[1779214881116,53.64,76864.45,0.0,-1.0,0.0,1e-05]
[1779214882270,53.64,76864.45,0.0,-1.0,0.0,1e-05]
[1779214882518,53.64,76864.45,0.0,-1.0,0.0,1e-05]
[1779214882546,53.64,76860.4,0.0,-1.0,0.0,1e-05]
[1779214883132,53.64,76858.73,0.0,-1.0,0.0,1e-05]
[1779214884139,53.64,76860.63,0.0,-1.0,0.0,1e-05]
[1779214885146,53.64,76861.57,0.0,-1.0,0.0,1e-05]
[1779214886226,53.64,76861.57,0.0,-1.0,0.0,1e-05]
[1779214888669,53.64,76861.97,0.0,-1.0,0.0,1e-05]
[1779214888167,53.64,76862.67,0.0,-1.0,0.0,1e-05]
[1779214888769,53.64,76862.67,0.0,-1.0,0.0,1e-05]
[1779214889174,53.64,76863.47,0.0,-1.0,0.0,1e-05]
[1779214894209,53.64,76855.76,0.0,-1.0,0.0,1e-05]
[1779214895189,53.64,76855.76,0.0,-1.0,0.0,1e-05]
[1779214895268,53.64,76855.76,0.0,-1.0,0.0,1e-05]
[1779214895340,53.64,76856.47,0.0,-1.0,0.0,1e-05]
[1779214896223,53.64,76857.89,0.0,-1.0,0.0,1e-05]
[1779214897230,53.64,76856.83,0.0,-1.0,0.0,1e-05]
[1779214898237,53.64,76857.87,0.0,-1.0,0.0,1e-05]
[1779214900824,53.64,76857.88,0.0,-1.0,0.0,1e-05]
[1779214901020,53.64,76857.88,0.0,-1.0,0.0,1e-05]
[1779214901258,53.64,76857.02,0.0,-1.0,0.0,1e-05]
[1779214902265,53.64,76858.09,0.0,-1.0,0.0,1e-05]
[1779214903273,53.64,76859.29,0.0,-1.0,0.0,1e-05]
[1779214905298,53.64,76859.87,0.0,-1.0,0.0,1e-05]
[1779214907736,53.64,76865.18,0.0,-1.0,0.0,1e-05]
[1779214907769,53.64,76865.18,0.0,-1.0,0.0,1e-05]
[1779214908318,53.64,76868.65,0.0,-1.0,0.0,1e-05]
[1779214909418,53.64,76868.65,0.0,-1.0,0.0,1e-05]
[1779214909518,53.64,76869.37,0.0,-1.0,0.0,1e-05]
[1779214915368,53.64,76871.88,0.0,-1.0,0.0,1e-05]
[1779214916919,53.64,76872.3,0.0,-1.0,0.0,1e-05]
[1779214917024,53.64,76872.3,0.0,-1.0,0.0,1e-05]
[1779214917382,53.64,76873.21,0.0,-1.0,0.0,1e-05]
[1779214918389,53.64,76872.48,0.0,-1.0,0.0,1e-05]
[1779214920520,53.64,76872.33,0.0,-1.0,0.0,1e-05]
[1779214920770,53.64,76872.06,0.0,-1.0,0.0,1e-05]
[1779214921410,53.64,76871.47,0.0,-1.0,0.0,1e-05]
[1779214922693,53.64,76867.56,0.0,-1.0,0.0,1e-05]
[1779214924315,53.64,76867.3,0.0,-1.0,0.0,1e-05]
[1779214924518,53.64,76867.3,0.0,-1.0,0.0,1e-05]
[1779214931479,53.64,76868.18,0.0,-1.0,0.0,1e-05]
[1779214932260,53.64,76868.18,0.0,-1.0,0.0,1e-05]
[1779214932268,53.64,76868.18,0.0,-1.0,0.0,1e-05]
[1779214932487,53.64,76868.77,0.0,-1.0,0.0,1e-05]
[1779214933494,53.64,76870.85,0.0,-1.0,0.0,1e-05]
[1779214935507,53.64,76869.87,0.0,-1.0,0.0,1e-05]
[1779214936409,53.64,76869.87,0.0,-1.0,0.0,1e-05]
[1779214936518,53.64,76869.87,0.0,-1.0,0.0,1e-05]
[1779214936620,53.64,76868.97,0.0,-1.0,0.0,1e-05]
[1779214937522,53.64,76862.93,0.0,-1.0,0.0,1e-05]
[1779214938528,53.64,76860.7,0.0,-1.0,0.0,1e-05]
[1779214939167,53.64,76860.7,0.0,-1.0,0.0,1e-05]
[1779214939269,53.64,76860.7,0.0,-1.0,0.0,1e-05]
[1779214940543,53.64,76859.29,0.0,-1.0,0.0,1e-05]
[1779214946585,53.64,76859.43,0.0,-1.0,0.0,1e-05]
[1779214947987,53.64,76859.06,0.0,-1.0,0.0,1e-05]
[1779214948018,53.64,76859.06,0.0,-1.0,0.0,1e-05]
[1779214952627,53.64,76857.51,0.0,-1.0,0.0,1e-05]
[1779214955088,53.64,76857.3,0.0,-1.0,0.0,1e-05]
[1779214955269,53.64,76857.3,0.0,-1.0,0.0,1e-05]
[1779214955603,53.64,76857.3,0.0,-1.0,0.0,1e-05]
[1779214955647,53.64,76856.57,0.0,-1.0,0.0,1e-05]
[1779214958541,53.64,76857.04,0.0,-1.0,0.0,1e-05]
[1779214959709,53.64,76815.97,0.0,-1.0,0.0,1e-05]
[1779214960493,53.64,76815.97,0.0,-1.0,0.0,1e-05]
[1779214960703,53.64,76787.42,0.0,-1.0,0.0,1e-05]
[1779214961704,53.64,76768.09,0.0,-1.0,0.0,1e-05]
[1779214962561,53.64,76768.09,0.0,-1.0,0.0,1e-05]
[1779214962757,53.64,76768.09,0.0,-1.0,0.0,1e-05]
[1779214962712,53.64,76765.02,0.0,-1.0,0.0,1e-05]
[1779214965735,53.64,76767.59,0.0,-1.0,0.0,1e-05]
[1779214966742,53.64,76764.83,0.0,-1.0,0.0,1e-05]
[1779214967749,53.64,76770.54,0.0,-1.0,0.0,1e-05]
[1779214968756,53.64,76768.97,0.0,-1.0,0.0,1e-05]
[1779214969763,53.64,76770.51,0.0,-1.0,0.0,1e-05]
[1779214972786,53.64,76778.38,0.0,-1.0,0.0,1e-05]
[1779214973793,53.64,76784.18,0.0,-1.0,0.0,1e-05]
[1779214974248,53.64,76784.18,0.0,-1.0,0.0,1e-05]
[1779214974274,53.64,76784.18,0.0,-1.0,0.0,1e-05]
[1779214974800,53.64,76787.31,0.0,-1.0,0.0,1e-05]
[1779214975807,53.64,76792.22,0.0,-1.0,0.0,1e-05]
[1779214976814,53.64,76795.7,0.0,-1.0,0.0,1e-05]
[1779214977821,53.64,76790.41,0.0,-1.0,0.0,1e-05]
[1779214979835,53.64,76786.82,0.0,-1.0,0.0,1e-05]
[1779214980842,53.64,76778.12,0.0,-1.0,0.0,1e-05]
[1779214981862,53.64,76774.34,0.0,-1.0,0.0,1e-05]
[1779214982865,53.64,76769.68,0.0,-1.0,0.0,1e-05]
[1779214984879,53.64,76766.65,0.0,-1.0,0.0,1e-05]
[1779214987899,53.64,76773.49,0.0,-1.0,0.0,1e-05]
[1779214989914,53.64,76770.89,0.0,-1.0,0.0,1e-05]
[1779214991595,53.64,76770.89,0.0,-1.0,0.0,1e-05]
[1779214991769,53.64,76770.89,0.0,-1.0,0.0,1e-05]
[1779214991820,53.64,76766.86,0.0,-1.0,0.0,1e-05]
[1779214993736,53.64,76766.31,0.0,-1.0,0.0,1e-05]
[1779214993769,53.64,76766.31,0.0,-1.0,0.0,1e-05]
[1779214993808,53.64,76762.51,0.0,-1.0,0.0,1e-05]
[1779214993840,53.64,76762.51,0.0,-1.0,0.0,1e-05]
[1779214993904,53.64,76762.51,0.0,-1.0,0.0,1e-05]
[1779214994020,53.64,76762.51,0.0,-1.0,0.0,1e-05]
[1779214994086,53.64,76759.59,0.0,-1.0,0.0,1e-05]
[1779214996964,53.64,76757.85,0.0,-1.0,0.0,1e-05]
[1779215000822,53.64,76757.42,0.0,-1.0,0.0,1e-05]
[1779214999985,53.64,76754.01,0.0,-1.0,0.0,1e-05]
[1779215001024,53.64,76754.01,0.0,-1.0,0.0,1e-05]
[1779215001206,53.64,76754.01,0.0,-1.0,0.0,1e-05]
[1779215001274,53.64,76754.01,0.0,-1.0,0.0,1e-05]
[1779215001336,53.64,76754.01,0.0,-1.0,0.0,1e-05]
[1779215001522,53.64,76754.01,0.0,-1.0,0.0,1e-05]
[1779215001545,53.64,76756.61,0.0,-1.0,0.0,1e-05]
[1779215001999,53.64,76758.31,0.0,-1.0,0.0,1e-05]
[1779215003454,53.64,76758.31,0.0,-1.0,0.0,1e-05]
[1779215003519,53.64,76758.31,0.0,-1.0,0.0,1e-05]
[1779215007434,53.64,76757.56,0.0,-1.0,0.0,1e-05]
[1779215007521,53.64,76757.56,0.0,-1.0,0.0,1e-05]
[1779215007533,53.64,76754.3,0.0,-1.0,0.0,1e-05]
[1779215007914,53.64,76754.3,0.0,-1.0,0.0,1e-05]
[1779215008027,53.64,76754.3,0.0,-1.0,0.0,1e-05]
[1779215008042,53.64,76753.53,0.0,-1.0,0.0,1e-05]
[1779215009049,53.64,76751.83,0.0,-1.0,0.0,1e-05]
[1779215011062,53.64,76750.12,0.0,-1.0,0.0,1e-05]
[1779215012021,53.64,76750.12,0.0,-1.0,0.0,1e-05]
[1779215012272,53.64,76750.12,0.0,-1.0,0.0,1e-05]
[1779215012373,53.64,76746.42,0.0,-1.0,0.0,1e-05]
[1779215013525,53.64,76746.42,0.0,-1.0,0.0,1e-05]
[1779215013585,53.64,76746.42,0.0,-1.0,0.0,1e-05]
[1779215013771,53.64,76746.42,0.0,-1.0,0.0,1e-05]
[1779215013625,53.64,76743.19,0.0,-1.0,0.0,1e-05]
[1779215017108,53.64,76744.48,0.0,-1.0,0.0,1e-05]
[1779215019221,53.64,76745.48,0.0,-1.0,0.0,1e-05]
[1779215019268,53.64,76745.48,0.0,-1.0,0.0,1e-05]
[1779215020129,53.64,76735.31,0.0,-1.0,0.0,1e-05]
[1779215021552,53.64,76735.31,0.0,-1.0,0.0,1e-05]
[1779215021677,53.64,76735.31,0.0,-1.0,0.0,1e-05]
[1779215021771,53.64,76735.31,0.0,-1.0,0.0,1e-05]
[1779215021821,53.64,76736.72,0.0,-1.0,0.0,1e-05]
[1779215026520,53.64,76736.77,0.0,-1.0,0.0,1e-05]
[1779215026773,53.64,76736.77,0.0,-1.0,0.0,1e-05]
[1779215026780,53.64,76739.26,0.0,-1.0,0.0,1e-05]
[1779215027024,53.64,76739.26,0.0,-1.0,0.0,1e-05]
[1779215027111,53.64,76739.26,0.0,-1.0,0.0,1e-05]
[1779215027273,53.64,76739.26,0.0,-1.0,0.0,1e-05]
[1779215027374,53.64,76739.35,0.0,-1.0,0.0,1e-05]
[1779215029192,53.64,76741.81,0.0,-1.0,0.0,1e-05]
[1779215030608,53.64,76741.81,0.0,-1.0,0.0,1e-05]
[1779215030769,53.64,76741.81,0.0,-1.0,0.0,1e-05]
[1779215030821,53.64,76743.05,0.0,-1.0,0.0,1e-05]
[1779215033219,53.64,76745.57,0.0,-1.0,0.0,1e-05]
[1779215033885,53.64,76745.57,0.0,-1.0,0.0,1e-05]
[1779215034027,53.64,76745.57,0.0,-1.0,0.0,1e-05]
[1779215034633,53.64,76745.57,0.0,-1.0,0.0,1e-05]
[1779215034770,53.64,76745.57,0.0,-1.0,0.0,1e-05]
[1779215034814,53.64,76745.86,0.0,-1.0,0.0,1e-05]
[1779215037248,53.64,76747.53,0.0,-1.0,0.0,1e-05]
[1779215039016,53.64,76748.59,0.0,-1.0,0.0,1e-05]
[1779215039273,53.64,76748.59,0.0,-1.0,0.0,1e-05]
[1779215039624,53.64,76748.59,0.0,-1.0,0.0,1e-05]
[1779215039750,53.64,76748.59,0.0,-1.0,0.0,1e-05]
[1779215039770,53.64,76748.59,0.0,-1.0,0.0,1e-05]
[1779215039836,53.64,76751.05,0.0,-1.0,0.0,1e-05]
[1779215042283,53.64,76753.22,0.0,-1.0,0.0,1e-05]
[1779215043290,53.64,76751.28,0.0,-1.0,0.0,1e-05]
[1779215045304,53.64,76753.2,0.0,-1.0,0.0,1e-05]
[1779215046311,53.64,76755.09,0.0,-1.0,0.0,1e-05]
[1779215047394,53.64,76755.09,0.0,-1.0,0.0,1e-05]
[1779215047518,53.64,76755.09,0.0,-1.0,0.0,1e-05]
[1779215048066,53.64,76755.4,0.0,-1.0,0.0,1e-05]
[1779215048132,53.64,76755.4,0.0,-1.0,0.0,1e-05]
[1779215048273,53.64,76755.4,0.0,-1.0,0.0,1e-05]
[1779215048325,53.64,76755.46,0.0,-1.0,0.0,1e-05]
[1779215052059,53.64,76756.37,0.0,-1.0,0.0,1e-05]
[1779215052269,53.64,76756.37,0.0,-1.0,0.0,1e-05]
[1779215052353,53.64,76755.14,0.0,-1.0,0.0,1e-05]
[1779215053199,53.64,76755.14,0.0,-1.0,0.0,1e-05]
[1779215053272,53.64,76755.14,0.0,-1.0,0.0,1e-05]
[1779215053366,53.64,76755.14,0.0,-1.0,0.0,1e-05]
[1779215053521,53.64,76755.14,0.0,-1.0,0.0,1e-05]
[1779215053581,53.64,76756.03,0.0,-1.0,0.0,1e-05]
[1779215055375,53.64,76752.52,0.0,-1.0,0.0,1e-05]
[1779215057230,53.64,76751.33,0.0,-1.0,0.0,1e-05]
[1779215057269,53.64,76751.33,0.0,-1.0,0.0,1e-05]
[1779215057388,53.64,76749.18,0.0,-1.0,0.0,1e-05]
[1779215059035,53.64,76748.58,0.0,-1.0,0.0,1e-05]
[1779215059192,53.64,76748.58,0.0,-1.0,0.0,1e-05]
[1779215059272,53.64,76748.58,0.0,-1.0,0.0,1e-05]
[1779215059402,53.64,76749.28,0.0,-1.0,0.0,1e-05]
[1779215060409,53.64,76750.97,0.0,-1.0,0.0,1e-05]
[1779215062009,53.64,76751.12,0.0,-1.0,0.0,1e-05]
[1779215062024,53.64,76751.12,0.0,-1.0,0.0,1e-05]
[1779215062423,53.64,76752.92,0.0,-1.0,0.0,1e-05]
[1779215063430,53.64,76754.53,0.0,-1.0,0.0,1e-05]
[1779215065897,53.64,76754.8,0.0,-1.0,0.0,1e-05]
[1779215066020,53.64,76754.83,0.0,-1.0,0.0,1e-05]
[1779215066036,53.64,76754.83,0.0,-1.0,0.0,1e-05]
[1779215066152,53.64,76754.83,0.0,-1.0,0.0,1e-05]
[1779215066271,53.64,76754.83,0.0,-1.0,0.0,1e-05]
[1779215066450,53.64,76756.85,0.0,-1.0,0.0,1e-05]
[1779215069575,53.64,76757.29,0.0,-1.0,0.0,1e-05]
[1779215069768,53.64,76757.29,0.0,-1.0,0.0,1e-05]
[1779215071485,53.64,76757.23,0.0,-1.0,0.0,1e-05]
[1779215071931,53.64,76757.23,0.0,-1.0,0.0,1e-05]
[1779215071988,53.64,76757.23,0.0,-1.0,0.0,1e-05]
[1779215072020,53.64,76757.23,0.0,-1.0,0.0,1e-05]
[1779215072493,53.64,76755.36,0.0,-1.0,0.0,1e-05]
[1779215074204,53.64,76755.16,0.0,-1.0,0.0,1e-05]
[1779215074269,53.64,76755.16,0.0,-1.0,0.0,1e-05]
[1779215076500,53.64,76754.4,0.0,-1.0,0.0,1e-05]
[1779215076518,53.64,76754.4,0.0,-1.0,0.0,1e-05]
[1779215076521,53.64,76749.46,0.0,-1.0,0.0,1e-05]
[1779215077270,53.64,76749.46,0.0,-1.0,0.0,1e-05]
[1779215077464,53.64,76749.46,0.0,-1.0,0.0,1e-05]
[1779215077520,53.64,76749.46,0.0,-1.0,0.0,1e-05]
[1779215077528,53.64,76748.04,0.0,-1.0,0.0,1e-05]
[1779215078535,53.64,76746.63,0.0,-1.0,0.0,1e-05]
[1779215079480,53.64,76746.63,0.0,-1.0,0.0,1e-05]
[1779215079519,53.64,76746.63,0.0,-1.0,0.0,1e-05]
[1779215080549,53.64,76744.05,0.0,-1.0,0.0,1e-05]
[1779215081138,53.64,76744.05,0.0,-1.0,0.0,1e-05]
[1779215081148,53.64,76744.05,0.0,-1.0,0.0,1e-05]
[1779215081270,53.64,76744.05,0.0,-1.0,0.0,1e-05]
[1779215081556,53.64,76741.59,0.0,-1.0,0.0,1e-05]
[1779215083421,53.64,76740.9,0.0,-1.0,0.0,1e-05]
[1779215083523,53.64,76740.9,0.0,-1.0,0.0,1e-05]
[1779215088605,53.64,76741.89,0.0,-1.0,0.0,1e-05]
[1779215090654,53.64,76741.29,0.0,-1.0,0.0,1e-05]
[1779215090773,53.64,76741.29,0.0,-1.0,0.0,1e-05]
[1779215091419,53.64,76740.95,0.0,-1.0,0.0,1e-05]
[1779215091434,53.64,76740.95,0.0,-1.0,0.0,1e-05]
[1779215091525,53.64,76740.95,0.0,-1.0,0.0,1e-05]
[1779215091626,53.64,76740.28,0.0,-1.0,0.0,1e-05]
[1779215093558,53.64,76740.37,0.0,-1.0,0.0,1e-05]
[1779215093769,53.64,76740.37,0.0,-1.0,0.0,1e-05]
[1779215093808,53.64,76741.67,0.0,-1.0,0.0,1e-05]
[1779215094648,53.64,76749.55,0.0,-1.0,0.0,1e-05]
[1779215095654,53.64,76752.25,0.0,-1.0,0.0,1e-05]
[1779215096001,53.64,76752.25,0.0,-1.0,0.0,1e-05]
[1779215096011,53.64,76752.25,0.0,-1.0,0.0,1e-05]
[1779215096271,53.64,76752.25,0.0,-1.0,0.0,1e-05]
[1779215096445,53.64,76752.25,0.0,-1.0,0.0,1e-05]
[1779215096520,53.64,76752.25,0.0,-1.0,0.0,1e-05]
[1779215096661,53.64,76751.83,0.0,-1.0,0.0,1e-05]
[1779215098676,53.64,76753.56,0.0,-1.0,0.0,1e-05]
[1779215099027,53.64,76753.56,0.0,-1.0,0.0,1e-05]
[1779215099270,53.64,76753.56,0.0,-1.0,0.0,1e-05]
[1779215099923,53.64,76753.56,0.0,-1.0,0.0,1e-05]
[1779215099947,53.64,76754.76,0.0,-1.0,0.0,1e-05]
[1779215100021,53.64,76754.76,0.0,-1.0,0.0,1e-05]
[1779215100146,53.64,76754.76,0.0,-1.0,0.0,1e-05]
[1779215100690,53.64,76759.28,0.0,-1.0,0.0,1e-05]
[1779215102053,53.64,76759.84,0.0,-1.0,0.0,1e-05]
[1779215102270,53.64,76759.84,0.0,-1.0,0.0,1e-05]
[1779215102782,53.64,76759.84,0.0,-1.0,0.0,1e-05]
[1779215102845,53.64,76761.39,0.0,-1.0,0.0,1e-05]
[1779215103712,53.64,76759.1,0.0,-1.0,0.0,1e-05]
[1779215104718,53.64,76757.64,0.0,-1.0,0.0,1e-05]
[1779215106259,53.64,76756.96,0.0,-1.0,0.0,1e-05]
[1779215106269,53.64,76756.96,0.0,-1.0,0.0,1e-05]
[1779215106514,53.64,76756.96,0.0,-1.0,0.0,1e-05]
[1779215106523,53.64,76756.96,0.0,-1.0,0.0,1e-05]
[1779215106527,53.64,76756.96,0.0,-1.0,0.0,1e-05]
[1779215106732,53.64,76753.94,0.0,-1.0,0.0,1e-05]
[1779215107738,53.64,76752.34,0.0,-1.0,0.0,1e-05]
[1779215108769,53.64,76752.34,0.0,-1.0,0.0,1e-05]
[1779215108923,53.64,76752.34,0.0,-1.0,0.0,1e-05]
[1779215108870,53.64,76752.3,0.0,-1.0,0.0,1e-05]
[1779215110773,53.64,76752.41,0.0,-1.0,0.0,1e-05]
[1779215110829,53.64,76752.41,0.0,-1.0,0.0,1e-05]
[1779215110884,53.64,76751.3,0.0,-1.0,0.0,1e-05]
[1779215111304,53.64,76751.3,0.0,-1.0,0.0,1e-05]
[1779215111530,53.64,76751.3,0.0,-1.0,0.0,1e-05]
[1779215111766,53.64,76749.67,0.0,-1.0,0.0,1e-05]
[1779215112775,53.64,76749.67,0.0,-1.0,0.0,1e-05]
[1779215112853,53.64,76749.51,0.0,-1.0,0.0,1e-05]
[1779215112973,53.64,76749.51,0.0,-1.0,0.0,1e-05]
[1779215114771,53.64,76749.62,0.0,-1.0,0.0,1e-05]
[1779215114788,53.64,76747.9,0.0,-1.0,0.0,1e-05]
[1779215115029,53.64,76747.9,0.0,-1.0,0.0,1e-05]
[1779215115795,53.64,76746.26,0.0,-1.0,0.0,1e-05]
[1779215116380,53.64,76746.26,0.0,-1.0,0.0,1e-05]
[1779215116526,53.64,76746.26,0.0,-1.0,0.0,1e-05]
[1779215116802,53.64,76743.17,0.0,-1.0,0.0,1e-05]
[1779215117808,53.64,76744.71,0.0,-1.0,0.0,1e-05]
[1779215118774,53.64,76744.71,0.0,-1.0,0.0,1e-05]
[1779215118816,53.64,76744.43,0.0,-1.0,0.0,1e-05]
[1779215119215,53.64,76744.43,0.0,-1.0,0.0,1e-05]
[1779215119824,53.64,76746.13,0.0,-1.0,0.0,1e-05]
[1779215120775,53.64,76746.13,0.0,-1.0,0.0,1e-05]
[1779215120876,53.64,76746.13,0.0,-1.0,0.0,1e-05]
[1779215121160,53.64,76746.13,0.0,-1.0,0.0,1e-05]
[1779215122772,53.64,76746.62,0.0,-1.0,0.0,1e-05]
[1779215122844,53.64,76746.51,0.0,-1.0,0.0,1e-05]
[1779215123076,53.64,76746.51,0.0,-1.0,0.0,1e-05]
[1779215125917,53.64,76746.53,0.0,-1.0,0.0,1e-05]
[1779215125865,53.64,76749.19,0.0,-1.0,0.0,1e-05]
[1779215126018,53.64,76749.19,0.0,-1.0,0.0,1e-05]
[1779215126772,53.64,76749.19,0.0,-1.0,0.0,1e-05]
[1779215126889,53.64,76749.19,0.0,-1.0,0.0,1e-05]
[1779215126872,53.64,76750.89,0.0,-1.0,0.0,1e-05]
[1779215127878,53.64,76748.15,0.0,-1.0,0.0,1e-05]
[1779215128773,53.64,76748.15,0.0,-1.0,0.0,1e-05]
[1779215128953,53.64,76748.15,0.0,-1.0,0.0,1e-05]
[1779215128886,53.64,76748.37,0.0,-1.0,0.0,1e-05]
[1779215130772,53.64,76748.68,0.0,-1.0,0.0,1e-05]
[1779215130900,53.64,76749.65,0.0,-1.0,0.0,1e-05]
[1779215131066,53.64,76749.65,0.0,-1.0,0.0,1e-05]
[1779215131907,53.64,76750.32,0.0,-1.0,0.0,1e-05]
[1779215134773,53.64,76750.38,0.0,-1.0,0.0,1e-05]
[1779215134793,53.64,76750.38,0.0,-1.0,0.0,1e-05]
[1779215135116,53.64,76750.38,0.0,-1.0,0.0,1e-05]
[1779215135934,53.64,76752.47,0.0,-1.0,0.0,1e-05]
[1779215136094,53.64,76752.47,0.0,-1.0,0.0,1e-05]
[1779215136269,53.64,76752.47,0.0,-1.0,0.0,1e-05]
[1779215137948,53.64,76751.46,0.0,-1.0,0.0,1e-05]
[1779215138071,53.64,76751.46,0.0,-1.0,0.0,1e-05]
[1779215138142,53.64,76751.46,0.0,-1.0,0.0,1e-05]
[1779215138269,53.64,76751.46,0.0,-1.0,0.0,1e-05]
[1779215138368,53.64,76751.46,0.0,-1.0,0.0,1e-05]
[1779215138956,53.64,76752.51,0.0,-1.0,0.0,1e-05]
[1779215139963,53.64,76753.82,0.0,-1.0,0.0,1e-05]
[1779215140774,53.64,76753.82,0.0,-1.0,0.0,1e-05]
[1779215140969,53.64,76752.22,0.0,-1.0,0.0,1e-05]
[1779215140994,53.64,76752.22,0.0,-1.0,0.0,1e-05]
[1779215142771,53.64,76752.81,0.0,-1.0,0.0,1e-05]
[1779215142830,53.64,76752.81,0.0,-1.0,0.0,1e-05]
[1779215142964,53.64,76752.81,0.0,-1.0,0.0,1e-05]
[1779215142984,53.64,76751.68,0.0,-1.0,0.0,1e-05]
[1779215143019,53.64,76751.68,0.0,-1.0,0.0,1e-05]
[1779215144772,53.64,76751.68,0.0,-1.0,0.0,1e-05]
[1779215144787,53.64,76751.68,0.0,-1.0,0.0,1e-05]
[1779215144873,53.64,76759.13,0.0,-1.0,0.0,1e-05]
[1779215144997,53.64,76761.54,0.0,-1.0,0.0,1e-05]
[1779215148772,53.64,76762.26,0.0,-1.0,0.0,1e-05]
[1779215148864,53.64,76762.26,0.0,-1.0,0.0,1e-05]
[1779215148881,53.64,76763.2,0.0,-1.0,0.0,1e-05]
[1779215149573,53.64,76763.2,0.0,-1.0,0.0,1e-05]
[1779215149769,53.64,76763.2,0.0,-1.0,0.0,1e-05]
[1779215149819,53.64,76766.64,0.0,-1.0,0.0,1e-05]
[1779215150773,53.64,76766.64,0.0,-1.0,0.0,1e-05]
[1779215150872,53.64,76767.31,0.0,-1.0,0.0,1e-05]
[1779215151042,53.64,76767.31,0.0,-1.0,0.0,1e-05]
[1779215151071,53.64,76768.57,0.0,-1.0,0.0,1e-05]
[1779215152773,53.64,76768.57,0.0,-1.0,0.0,1e-05]
[1779215152906,53.64,76768.57,0.0,-1.0,0.0,1e-05]
[1779215152977,53.64,76769.69,0.0,-1.0,0.0,1e-05]
[1779215153056,53.64,76771.3,0.0,-1.0,0.0,1e-05]
[1779215154433,53.64,76771.3,0.0,-1.0,0.0,1e-05]
[1779215154518,53.64,76771.3,0.0,-1.0,0.0,1e-05]
[1779215154619,53.64,76772.57,0.0,-1.0,0.0,1e-05]
[1779215156771,53.64,76772.17,0.0,-1.0,0.0,1e-05]
[1779215156872,53.64,76771.98,0.0,-1.0,0.0,1e-05]
[1779215157084,53.64,76771.98,0.0,-1.0,0.0,1e-05]
[1779215157181,53.64,76772.87,0.0,-1.0,0.0,1e-05]
[1779215158773,53.64,76772.87,0.0,-1.0,0.0,1e-05]
[1779215158783,53.64,76772.83,0.0,-1.0,0.0,1e-05]
[1779215159024,53.64,76772.83,0.0,-1.0,0.0,1e-05]
[1779215160602,53.64,76773.17,0.0,-1.0,0.0,1e-05]
[1779215160769,53.64,76773.17,0.0,-1.0,0.0,1e-05]
[1779215161112,53.64,76779.49,0.0,-1.0,0.0,1e-05]
[1779215162774,53.64,76779.49,0.0,-1.0,0.0,1e-05]
[1779215162873,53.64,76779.5,0.0,-1.0,0.0,1e-05]
[1779215163139,53.64,76779.5,0.0,-1.0,0.0,1e-05]
[1779215165000,53.64,76779.36,0.0,-1.0,0.0,1e-05]
[1779215165004,53.64,76775.42,0.0,-1.0,0.0,1e-05]
[1779215165020,53.64,76775.42,0.0,-1.0,0.0,1e-05]
[1779215165140,53.64,76774.16,0.0,-1.0,0.0,1e-05]
[1779215166772,53.64,76774.16,0.0,-1.0,0.0,1e-05]
[1779215166855,53.64,76773.06,0.0,-1.0,0.0,1e-05]
[1779215167048,53.64,76773.06,0.0,-1.0,0.0,1e-05]
[1779215168771,53.64,76773.01,0.0,-1.0,0.0,1e-05]
[1779215169006,53.64,76773.01,0.0,-1.0,0.0,1e-05]
[1779215168841,53.64,76772.47,0.0,-1.0,0.0,1e-05]
[1779215170175,53.64,76774.38,0.0,-1.0,0.0,1e-05]
[1779215172188,53.64,76775.13,0.0,-1.0,0.0,1e-05]
[1779215175426,53.64,76775.07,0.0,-1.0,0.0,1e-05]
[1779215175519,53.64,76775.07,0.0,-1.0,0.0,1e-05]
[1779215175626,53.64,76775.07,0.0,-1.0,0.0,1e-05]
[1779215175650,53.64,76774.99,0.0,-1.0,0.0,1e-05]
[1779215178230,53.64,76774.01,0.0,-1.0,0.0,1e-05]
[1779215183266,53.64,76774.88,0.0,-1.0,0.0,1e-05]
[1779215186077,53.64,76774.82,0.0,-1.0,0.0,1e-05]
[1779215186268,53.64,76774.82,0.0,-1.0,0.0,1e-05]
[1779215187294,53.64,76776.16,0.0,-1.0,0.0,1e-05]
[1779215189698,53.64,76779.03,0.0,-1.0,0.0,1e-05]
[1779215190315,53.64,76783.36,0.0,-1.0,0.0,1e-05]
[1779215191340,53.64,76783.49,0.0,-1.0,0.0,1e-05]
[1779215192777,53.64,76783.49,0.0,-1.0,0.0,1e-05]
[1779215193336,53.64,76786.73,0.0,-1.0,0.0,1e-05]
[1779215194342,53.64,76787.78,0.0,-1.0,0.0,1e-05]
[1779215198371,53.64,76790.44,0.0,-1.0,0.0,1e-05]
[1779215200519,53.64,76790.52,0.0,-1.0,0.0,1e-05]
[1779215200771,53.64,76790.52,0.0,-1.0,0.0,1e-05]
[1779215205254,53.64,76791.59,0.0,-1.0,0.0,1e-05]
[1779215206772,53.64,76791.45,0.0,-1.0,0.0,1e-05]
[1779215212469,53.64,76791.32,0.0,-1.0,0.0,1e-05]
[1779215213476,53.64,76788.77,0.0,-1.0,0.0,1e-05]
[1779215214352,53.64,76788.77,0.0,-1.0,0.0,1e-05]
[1779215214519,53.64,76788.77,0.0,-1.0,0.0,1e-05]
[1779215214620,53.64,76787.42,0.0,-1.0,0.0,1e-05]
[1779215217504,53.64,76788.27,0.0,-1.0,0.0,1e-05]
[1779215221551,53.64,76779.48,0.0,-1.0,0.0,1e-05]
[1779215222770,53.64,76779.48,0.0,-1.0,0.0,1e-05]
[1779215222872,53.64,76778.02,0.0,-1.0,0.0,1e-05]
[1779215223546,53.64,76776.96,0.0,-1.0,0.0,1e-05]
[1779215224553,53.64,76778.23,0.0,-1.0,0.0,1e-05]
[1779215227574,53.64,76779.09,0.0,-1.0,0.0,1e-05]
[1779215228581,53.64,76778.25,0.0,-1.0,0.0,1e-05]
[1779215229958,53.64,76778.25,0.0,-1.0,0.0,1e-05]
[1779215230021,53.64,76778.25,0.0,-1.0,0.0,1e-05]
[1779215230018,53.64,76776.63,0.0,-1.0,0.0,1e-05]
[1779215230595,53.64,76775.06,0.0,-1.0,0.0,1e-05]
[1779215231602,53.64,76757.19,0.0,-1.0,0.0,1e-05]
[1779215232609,53.64,76758.25,0.0,-1.0,0.0,1e-05]
[1779215233616,53.64,76757.61,0.0,-1.0,0.0,1e-05]
[1779215234111,53.64,76757.61,0.0,-1.0,0.0,1e-05]
[1779215235020,53.64,76757.61,0.0,-1.0,0.0,1e-05]
[1779215236637,53.64,76756.61,0.0,-1.0,0.0,1e-05]
[1779215237643,53.64,76755.61,0.0,-1.0,0.0,1e-05]
[1779215238651,53.64,76756.26,0.0,-1.0,0.0,1e-05]
[1779215241772,53.64,76755.65,0.0,-1.0,0.0,1e-05]
[1779215242678,53.64,76753.85,0.0,-1.0,0.0,1e-05]
[1779215244212,53.64,76754.08,0.0,-1.0,0.0,1e-05]
[1779215244269,53.64,76754.08,0.0,-1.0,0.0,1e-05]
[1779215246707,53.64,76755.01,0.0,-1.0,0.0,1e-05]
[1779215247714,53.64,76754.28,0.0,-1.0,0.0,1e-05]
[1779215250735,53.64,76751.5,0.0,-1.0,0.0,1e-05]
[1779215252754,53.64,76749.67,0.0,-1.0,0.0,1e-05]
[1779215253758,53.64,76746.11,0.0,-1.0,0.0,1e-05]
[1779215254765,53.64,76739.74,0.0,-1.0,0.0,1e-05]
[1779215256105,53.64,76739.74,0.0,-1.0,0.0,1e-05]
[1779215255771,53.64,76738.22,0.0,-1.0,0.0,1e-05]
[1779215256268,53.64,76738.22,0.0,-1.0,0.0,1e-05]
[1779215258252,53.64,76738.39,0.0,-1.0,0.0,1e-05]
[1779215259799,53.64,76735.55,0.0,-1.0,0.0,1e-05]
[1779215263110,53.64,76735.0,0.0,-1.0,0.0,1e-05]
[1779215263268,53.64,76734.77,0.0,-1.0,0.0,1e-05]
[1779215266849,53.64,76734.18,0.0,-1.0,0.0,1e-05]
[1779215267856,53.64,76734.81,0.0,-1.0,0.0,1e-05]
[1779215268862,53.64,76735.51,0.0,-1.0,0.0,1e-05]
[1779215270849,53.64,76735.18,0.0,-1.0,0.0,1e-05]
[1779215271019,53.64,76735.18,0.0,-1.0,0.0,1e-05]
[1779215271120,53.64,76734.4,0.0,-1.0,0.0,1e-05]
[1779215271884,53.64,76735.56,0.0,-1.0,0.0,1e-05]
[1779215275383,53.64,76735.31,0.0,-1.0,0.0,1e-05]
[1779215275528,53.64,76735.31,0.0,-1.0,0.0,1e-05]
[1779215279940,53.64,76734.72,0.0,-1.0,0.0,1e-05]
[1779215280950,53.64,76730.75,0.0,-1.0,0.0,1e-05]
[1779215281519,53.64,76730.75,0.0,-1.0,0.0,1e-05]
[1779215281780,53.64,76730.75,0.0,-1.0,0.0,1e-05]
[1779215281957,53.64,76725.42,0.0,-1.0,0.0,1e-05]
[1779215282972,53.64,76723.17,0.0,-1.0,0.0,1e-05]
[1779215284980,53.64,76719.62,0.0,-1.0,0.0,1e-05]
[1779215285987,53.64,76715.11,0.0,-1.0,0.0,1e-05]
[1779215286994,53.64,76724.11,0.0,-1.0,0.0,1e-05]
[1779215287911,53.64,76724.11,0.0,-1.0,0.0,1e-05]
[1779215288114,53.64,76723.88,0.0,-1.0,0.0,1e-05]
[1779215289008,53.64,76723.2,0.0,-1.0,0.0,1e-05]
[1779215290015,53.64,76722.41,0.0,-1.0,0.0,1e-05]
[1779215291124,53.64,76722.41,0.0,-1.0,0.0,1e-05]
[1779215291022,53.64,76719.24,0.0,-1.0,0.0,1e-05]
[1779215296057,53.64,76719.06,0.0,-1.0,0.0,1e-05]
[1779215298073,53.64,76718.05,0.0,-1.0,0.0,1e-05]
[1779215298805,53.64,76718.05,0.0,-1.0,0.0,1e-05]
[1779215299018,53.64,76718.05,0.0,-1.0,0.0,1e-05]
[1779215299078,53.64,76719.06,0.0,-1.0,0.0,1e-05]
[1779215300085,53.64,76720.38,0.0,-1.0,0.0,1e-05]
[1779215303106,53.64,76719.79,0.0,-1.0,0.0,1e-05]
[1779215305120,53.64,76719.2,0.0,-1.0,0.0,1e-05]
[1779215306103,53.64,76719.2,0.0,-1.0,0.0,1e-05]
[1779215306268,53.64,76719.24,0.0,-1.0,0.0,1e-05]
[1779215307134,53.64,76714.46,0.0,-1.0,0.0,1e-05]
[1779215308141,53.64,76712.32,0.0,-1.0,0.0,1e-05]
[1779215308458,53.64,76712.32,0.0,-1.0,0.0,1e-05]
[1779215308521,53.64,76712.32,0.0,-1.0,0.0,1e-05]
[1779215311162,53.64,76713.04,0.0,-1.0,0.0,1e-05]
[1779215314317,53.64,76712.89,0.0,-1.0,0.0,1e-05]
[1779215314518,53.64,76712.89,0.0,-1.0,0.0,1e-05]
[1779215316197,53.64,76715.71,0.0,-1.0,0.0,1e-05]
[1779215317990,53.64,76715.71,0.0,-1.0,0.0,1e-05]
[1779215318019,53.64,76715.71,0.0,-1.0,0.0,1e-05]
[1779215318088,53.64,76716.64,0.0,-1.0,0.0,1e-05]
[1779215318211,53.64,76721.09,0.0,-1.0,0.0,1e-05]
[1779215319990,53.64,76723.24,0.0,-1.0,0.0,1e-05]
[1779215320226,53.64,76724.16,0.0,-1.0,0.0,1e-05]
[1779215321232,53.64,76725.17,0.0,-1.0,0.0,1e-05]
[1779215322239,53.64,76729.15,0.0,-1.0,0.0,1e-05]
[1779215323554,53.64,76729.15,0.0,-1.0,0.0,1e-05]
[1779215323769,53.64,76729.15,0.0,-1.0,0.0,1e-05]
[1779215323799,53.64,76733.93,0.0,-1.0,0.0,1e-05]
[1779215324254,53.64,76736.26,0.0,-1.0,0.0,1e-05]
[1779215325261,53.64,76735.39,0.0,-1.0,0.0,1e-05]
[1779215326837,53.64,76735.39,0.0,-1.0,0.0,1e-05]
[1779215327020,53.64,76735.39,0.0,-1.0,0.0,1e-05]
[1779215327120,53.64,76734.6,0.0,-1.0,0.0,1e-05]
[1779215329860,53.64,76734.17,0.0,-1.0,0.0,1e-05]
[1779215330019,53.64,76734.17,0.0,-1.0,0.0,1e-05]
[1779215330104,53.64,76732.37,0.0,-1.0,0.0,1e-05]
[1779215330296,53.64,76731.56,0.0,-1.0,0.0,1e-05]
[1779215332014,53.64,76730.47,0.0,-1.0,0.0,1e-05]
[1779215333317,53.64,76728.79,0.0,-1.0,0.0,1e-05]
[1779215335331,53.64,76728.14,0.0,-1.0,0.0,1e-05]
[1779215337345,53.64,76729.29,0.0,-1.0,0.0,1e-05]
[1779215338221,53.64,76729.29,0.0,-1.0,0.0,1e-05]
[1779215338270,53.64,76729.29,0.0,-1.0,0.0,1e-05]
[1779215342004,53.64,76729.0,0.0,-1.0,0.0,1e-05]
[1779215342018,53.64,76729.0,0.0,-1.0,0.0,1e-05]
[1779215342029,53.64,76730.66,0.0,-1.0,0.0,1e-05]
[1779215342381,53.64,76734.55,0.0,-1.0,0.0,1e-05]
[1779215343388,53.64,76735.8,0.0,-1.0,0.0,1e-05]
[1779215346922,53.64,76736.23,0.0,-1.0,0.0,1e-05]
[1779215347018,53.64,76736.23,0.0,-1.0,0.0,1e-05]
[1779215347120,53.64,76740.27,0.0,-1.0,0.0,1e-05]
[1779215347416,53.64,76743.5,0.0,-1.0,0.0,1e-05]
[1779215348423,53.64,76742.23,0.0,-1.0,0.0,1e-05]
[1779215350209,53.64,76742.23,0.0,-1.0,0.0,1e-05]
[1779215355908,53.64,76741.71,0.0,-1.0,0.0,1e-05]
[1779215356020,53.64,76741.71,0.0,-1.0,0.0,1e-05]
[1779215362026,53.64,76741.12,0.0,-1.0,0.0,1e-05]
[1779215362051,53.64,76738.74,0.0,-1.0,0.0,1e-05]
[1779215362270,53.64,76738.74,0.0,-1.0,0.0,1e-05]
[1779215363027,53.64,76737.83,0.0,-1.0,0.0,1e-05]
[1779215363531,53.64,76738.61,0.0,-1.0,0.0,1e-05]
[1779215364538,53.64,76739.31,0.0,-1.0,0.0,1e-05]
[1779215368848,53.64,76739.52,0.0,-1.0,0.0,1e-05]
[1779215369018,53.64,76739.52,0.0,-1.0,0.0,1e-05]
[1779215369580,53.64,76738.69,0.0,-1.0,0.0,1e-05]
[1779215371594,53.64,76738.59,0.0,-1.0,0.0,1e-05]
[1779215372601,53.64,76739.47,0.0,-1.0,0.0,1e-05]
[1779215373569,53.64,76739.47,0.0,-1.0,0.0,1e-05]
[1779215374750,53.64,76739.47,0.0,-1.0,0.0,1e-05]
[1779215374769,53.64,76739.47,0.0,-1.0,0.0,1e-05]
[1779215375622,53.64,76738.45,0.0,-1.0,0.0,1e-05]
[1779215377937,53.64,76738.17,0.0,-1.0,0.0,1e-05]
[1779215378018,53.64,76738.17,0.0,-1.0,0.0,1e-05]
[1779215378035,53.64,76734.42,0.0,-1.0,0.0,1e-05]
[1779215379650,53.64,76733.74,0.0,-1.0,0.0,1e-05]
[1779215382670,53.64,76734.48,0.0,-1.0,0.0,1e-05]
[1779215387706,53.64,76734.72,0.0,-1.0,0.0,1e-05]
[1779215388713,53.64,76732.01,0.0,-1.0,0.0,1e-05]
[1779215390101,53.64,76732.01,0.0,-1.0,0.0,1e-05]
[1779215390120,53.64,76722.04,0.0,-1.0,0.0,1e-05]
[1779215390269,53.64,76722.04,0.0,-1.0,0.0,1e-05]
[1779215390910,53.64,76722.04,0.0,-1.0,0.0,1e-05]
[1779215391110,53.64,76713.0,0.0,-1.0,0.0,1e-05]
[1779215391734,53.64,76706.95,0.0,-1.0,0.0,1e-05]
[1779215392888,53.64,76706.95,0.0,-1.0,0.0,1e-05]
[1779215393030,53.64,76706.95,0.0,-1.0,0.0,1e-05]
[1779215393095,53.64,76704.93,0.0,-1.0,0.0,0.0]
[1779215393747,53.64,76705.54,0.0,-1.0,0.0,0.0]
[1779215394755,53.64,76708.4,0.0,-1.0,0.0,1e-05]
[1779215395762,53.64,76709.19,0.0,-1.0,0.0,1e-05]
[1779215396499,53.64,76709.19,0.0,-1.0,0.0,1e-05]
[1779215396518,53.64,76709.19,0.0,-1.0,0.0,1e-05]
[1779215397776,53.64,76712.93,0.0,-1.0,0.0,1e-05]
[1779215399108,53.64,76712.93,0.0,-1.0,0.0,1e-05]
[1779215399207,53.64,76714.33,0.0,-1.0,0.0,1e-05]
[1779215399273,53.64,76714.33,0.0,-1.0,0.0,1e-05]
[1779215399789,53.64,76715.95,0.0,-1.0,0.0,1e-05]
[1779215400797,53.64,76717.48,0.0,-1.0,0.0,1e-05]
[1779215401804,53.64,76716.14,0.0,-1.0,0.0,1e-05]
[1779215402811,53.64,76710.63,0.0,-1.0,0.0,1e-05]
[1779215403735,53.64,76710.63,0.0,-1.0,0.0,1e-05]
[1779215403772,53.64,76710.63,0.0,-1.0,0.0,1e-05]
[1779215403817,53.64,76701.27,0.0,-1.0,0.0,0.0]
[1779215404825,53.64,76700.26,0.0,-1.0,0.0,0.0]
[1779215405833,53.64,76697.37,0.0,-1.0,0.0,0.0]
[1779215406960,53.64,76697.37,0.0,-1.0,0.0,0.0]
[1779215407032,53.64,76697.37,0.0,-1.0,0.0,0.0]
[1779215408853,53.64,76692.89,0.0,-1.0,0.0,0.0]
[1779215409860,53.64,76693.48,0.0,-1.0,0.0,0.0]
[1779215410867,53.64,76694.63,0.0,-1.0,0.0,0.0]
[1779215411297,53.64,76694.63,0.0,-1.0,0.0,0.0]
[1779215411520,53.64,76694.63,0.0,-1.0,0.0,0.0]
[1779215411874,53.64,76700.32,0.0,-1.0,0.0,0.0]
[1779215412881,53.64,76702.41,0.0,-1.0,0.0,0.0]
[1779215413888,53.64,76704.12,0.0,-1.0,0.0,0.0]
[1779215414895,53.64,76703.21,0.0,-1.0,0.0,0.0]
[1779215416207,53.64,76703.21,0.0,-1.0,0.0,0.0]
[1779215416269,53.64,76703.21,0.0,-1.0,0.0,0.0]
[1779215416247,53.64,76699.7,0.0,-1.0,0.0,0.0]
[1779215418922,53.64,76697.51,0.0,-1.0,0.0,0.0]
[1779215419714,53.64,76697.51,0.0,-1.0,0.0,0.0]
[1779215419769,53.64,76697.51,0.0,-1.0,0.0,0.0]
[1779215419930,53.64,76696.18,0.0,-1.0,0.0,0.0]
[1779215421944,53.64,76694.87,0.0,-1.0,0.0,0.0]
[1779215424226,53.64,76694.84,0.0,-1.0,0.0,0.0]
[1779215424269,53.64,76694.84,0.0,-1.0,0.0,0.0]
[1779215424266,53.64,76696.15,0.0,-1.0,0.0,0.0]
[1779215424965,53.64,76697.85,0.0,-1.0,0.0,0.0]
[1779215425972,53.64,76698.94,0.0,-1.0,0.0,0.0]
[1779215431007,53.64,76698.81,0.0,-1.0,0.0,0.0]
[1779215431824,53.64,76698.81,0.0,-1.0,0.0,0.0]
[1779215432027,53.64,76698.81,0.0,-1.0,0.0,0.0]
[1779215432066,53.64,76698.24,0.0,-1.0,0.0,0.0]
[1779215435800,53.64,76698.25,0.0,-1.0,0.0,0.0]
[1779215436042,53.64,76692.12,0.0,-1.0,0.0,0.0]
[1779215436354,53.64,76692.12,0.0,-1.0,0.0,0.0]
[1779215436519,53.64,76692.12,0.0,-1.0,0.0,0.0]
[1779215437049,53.64,76690.94,0.0,-1.0,0.0,0.0]
[1779215440070,53.64,76691.91,0.0,-1.0,0.0,0.0]
[1779215441077,53.64,76693.33,0.0,-1.0,0.0,0.0]
[1779215442084,53.64,76696.38,0.0,-1.0,0.0,0.0]
[1779215442436,53.64,76696.38,0.0,-1.0,0.0,0.0]
[1779215442519,53.64,76696.38,0.0,-1.0,0.0,0.0]
[1779215443091,53.64,76697.98,0.0,-1.0,0.0,0.0]
[1779215446112,53.64,76696.85,0.0,-1.0,0.0,0.0]
[1779215447089,53.64,76696.85,0.0,-1.0,0.0,0.0]
[1779215447270,53.64,76696.85,0.0,-1.0,0.0,0.0]
[1779215447299,53.64,76695.71,0.0,-1.0,0.0,0.0]
[1779215448126,53.64,76694.02,0.0,-1.0,0.0,0.0]
[1779215450141,53.64,76693.37,0.0,-1.0,0.0,0.0]
[1779215451148,53.64,76692.66,0.0,-1.0,0.0,0.0]
[1779215452155,53.64,76693.4,0.0,-1.0,0.0,0.0]
[1779215452884,53.64,76693.4,0.0,-1.0,0.0,0.0]
[1779215453020,53.64,76693.4,0.0,-1.0,0.0,0.0]
[1779215455176,53.64,76692.46,0.0,-1.0,0.0,0.0]
[1779215457190,53.64,76690.54,0.0,-1.0,0.0,0.0]
[1779215458073,53.64,76690.54,0.0,-1.0,0.0,0.0]
[1779215458269,53.64,76690.54,0.0,-1.0,0.0,0.0]
[1779215458197,53.64,76689.08,0.0,-1.0,0.0,0.0]
[1779215460211,53.64,76687.39,0.0,-1.0,0.0,0.0]
[1779215461203,53.64,76687.39,0.0,-1.0,0.0,0.0]
[1779215461268,53.64,76687.39,0.0,-1.0,0.0,0.0]
[1779215461296,53.64,76685.36,0.0,-1.0,0.0,0.0]
[1779215462225,53.64,76683.05,0.0,-1.0,0.0,0.0]
[1779215463233,53.64,76684.1,0.0,-1.0,0.0,0.0]
[1779215465247,53.64,76683.24,0.0,-1.0,0.0,0.0]
[1779215469278,53.64,76683.84,0.0,-1.0,0.0,0.0]
[1779215470250,53.64,76683.84,0.0,-1.0,0.0,0.0]
[1779215470269,53.64,76683.84,0.0,-1.0,0.0,0.0]
[1779215470285,53.64,76685.86,0.0,-1.0,0.0,0.0]
[1779215472418,53.64,76686.1,0.0,-1.0,0.0,0.0]
[1779215472522,53.64,76686.1,0.0,-1.0,0.0,0.0]
[1779215473306,53.64,76690.77,0.0,-1.0,0.0,0.0]
[1779215474313,53.64,76695.21,0.0,-1.0,0.0,0.0]
[1779215474434,53.64,76695.21,0.0,-1.0,0.0,0.0]
[1779215474532,53.64,76695.21,0.0,-1.0,0.0,0.0]
[1779215475320,53.64,76698.77,0.0,-1.0,0.0,0.0]
[1779215479348,53.64,76697.72,0.0,-1.0,0.0,0.0]
[1779215481363,53.64,76698.43,0.0,-1.0,0.0,0.0]
[1779215482828,53.64,76698.43,0.0,-1.0,0.0,0.0]
[1779215483019,53.64,76698.43,0.0,-1.0,0.0,0.0]
[1779215483032,53.64,76699.2,0.0,-1.0,0.0,0.0]
[1779215483377,53.64,76698.37,0.0,-1.0,0.0,0.0]
[1779215485390,53.64,76696.77,0.0,-1.0,0.0,0.0]
[1779215486398,53.64,76693.28,0.0,-1.0,0.0,0.0]
[1779215487835,53.64,76693.28,0.0,-1.0,0.0,0.0]
[1779215488020,53.64,76693.28,0.0,-1.0,0.0,0.0]
[1779215488121,53.64,76692.71,0.0,-1.0,0.0,0.0]
[1779215489421,53.64,76693.84,0.0,-1.0,0.0,0.0]
[1779215490428,53.64,76696.34,0.0,-1.0,0.0,0.0]
[1779215491500,53.64,76696.34,0.0,-1.0,0.0,0.0]
[1779215491518,53.64,76696.34,0.0,-1.0,0.0,0.0]
[1779215491549,53.64,76701.8,0.0,-1.0,0.0,0.0]
[1779215492442,53.64,76704.33,0.0,-1.0,0.0,0.0]
[1779215494888,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779215497477,53.64,76704.49,0.0,-1.0,0.0,0.0]
[1779215498484,53.64,76710.1,0.0,-1.0,0.0,0.0]
[1779215499491,53.64,76716.43,0.0,-1.0,0.0,0.0]
[1779215500497,53.64,76721.36,0.0,-1.0,0.0,1e-05]
[1779215502229,53.64,76721.36,0.0,-1.0,0.0,1e-05]
[1779215502268,53.64,76721.36,0.0,-1.0,0.0,1e-05]
[1779215502331,53.64,76724.09,0.0,-1.0,0.0,1e-05]
[1779215503519,53.64,76725.92,0.0,-1.0,0.0,1e-05]
[1779215504526,53.64,76724.7,0.0,-1.0,0.0,1e-05]
[1779215506961,53.64,76724.52,0.0,-1.0,0.0,1e-05]
[1779215507019,53.64,76724.52,0.0,-1.0,0.0,1e-05]
[1779215507547,53.64,76729.4,0.0,-1.0,0.0,1e-05]
[1779215510551,53.64,76729.34,0.0,-1.0,0.0,1e-05]
[1779215510770,53.64,76729.34,0.0,-1.0,0.0,1e-05]
[1779215511575,53.64,76733.25,0.0,-1.0,0.0,1e-05]
[1779215514596,53.64,76733.83,0.0,-1.0,0.0,1e-05]
[1779215516148,53.64,76733.83,0.0,-1.0,0.0,1e-05]
[1779215516269,53.64,76733.83,0.0,-1.0,0.0,1e-05]
[1779215516610,53.64,76735.54,0.0,-1.0,0.0,1e-05]
[1779215519705,53.64,76735.97,0.0,-1.0,0.0,1e-05]
[1779215519770,53.64,76735.97,0.0,-1.0,0.0,1e-05]
[1779215519777,53.64,76736.56,0.0,-1.0,0.0,1e-05]
[1779215520638,53.64,76738.15,0.0,-1.0,0.0,1e-05]
[1779215523659,53.64,76740.81,0.0,-1.0,0.0,1e-05]
[1779215524730,53.64,76740.81,0.0,-1.0,0.0,1e-05]
[1779215524768,53.64,76740.81,0.0,-1.0,0.0,1e-05]
[1779215525675,53.64,76745.66,0.0,-1.0,0.0,1e-05]
[1779215526943,53.64,76749.75,0.0,-1.0,0.0,1e-05]
[1779215528695,53.64,76750.8,0.0,-1.0,0.0,1e-05]
[1779215531716,53.64,76751.56,0.0,-1.0,0.0,1e-05]
[1779215532723,53.64,76753.82,0.0,-1.0,0.0,1e-05]
[1779215533605,53.64,76753.82,0.0,-1.0,0.0,1e-05]
[1779215533771,53.64,76753.82,0.0,-1.0,0.0,1e-05]
[1779215533835,53.64,76754.81,0.0,-1.0,0.0,1e-05]
[1779215534737,53.64,76754.12,0.0,-1.0,0.0,1e-05]
[1779215535744,53.64,76753.41,0.0,-1.0,0.0,1e-05]
[1779215541177,53.64,76753.45,0.0,-1.0,0.0,1e-05]
[1779215541278,53.64,76755.74,0.0,-1.0,0.0,1e-05]
[1779215541967,53.64,76755.74,0.0,-1.0,0.0,1e-05]
[1779215542019,53.64,76755.74,0.0,-1.0,0.0,1e-05]
[1779215545816,53.64,76748.01,0.0,-1.0,0.0,1e-05]
[1779215546440,53.64,76748.01,0.0,-1.0,0.0,1e-05]
[1779215546524,53.64,76748.01,0.0,-1.0,0.0,1e-05]
[1779215546823,53.64,76745.51,0.0,-1.0,0.0,1e-05]
[1779215547830,53.64,76744.53,0.0,-1.0,0.0,1e-05]
[1779215549317,53.64,76744.53,0.0,-1.0,0.0,1e-05]
[1779215549336,53.64,76751.54,0.0,-1.0,0.0,1e-05]
[1779215549518,53.64,76751.54,0.0,-1.0,0.0,1e-05]
[1779215549844,53.64,76753.22,0.0,-1.0,0.0,1e-05]
[1779215551857,53.64,76753.29,0.0,-1.0,0.0,1e-05]
[1779215553872,53.64,76751.55,0.0,-1.0,0.0,1e-05]
[1779215555886,53.64,76750.94,0.0,-1.0,0.0,1e-05]
[1779215556939,53.64,76750.94,0.0,-1.0,0.0,1e-05]
[1779215557269,53.64,76750.94,0.0,-1.0,0.0,1e-05]
[1779215557358,53.64,76753.65,0.0,-1.0,0.0,1e-05]
[1779215557900,53.64,76759.92,0.0,-1.0,0.0,1e-05]
[1779215558907,53.64,76764.08,0.0,-1.0,0.0,1e-05]
[1779215559914,53.64,76765.42,0.0,-1.0,0.0,1e-05]
[1779215562935,53.64,76761.89,0.0,-1.0,0.0,1e-05]
[1779215563704,53.64,76761.89,0.0,-1.0,0.0,1e-05]
[1779215563942,53.64,76760.15,0.0,-1.0,0.0,1e-05]
[1779215565269,53.64,76760.15,0.0,-1.0,0.0,1e-05]
[1779215565956,53.64,76759.07,0.0,-1.0,0.0,1e-05]
[1779215566963,53.64,76761.72,0.0,-1.0,0.0,1e-05]
[1779215567970,53.64,76762.34,0.0,-1.0,0.0,1e-05]
[1779215570050,53.64,76768.53,0.0,-1.0,0.0,1e-05]
[1779215571098,53.64,76778.73,0.0,-1.0,0.0,1e-05]
[1779215571998,53.64,76776.64,0.0,-1.0,0.0,1e-05]
[1779215573005,53.64,76775.52,0.0,-1.0,0.0,1e-05]
[1779215577269,53.64,76775.62,0.0,-1.0,0.0,1e-05]
[1779215578040,53.64,76772.92,0.0,-1.0,0.0,1e-05]
[1779215579046,53.64,76771.61,0.0,-1.0,0.0,1e-05]
[1779215580054,53.64,76761.67,0.0,-1.0,0.0,1e-05]
[1779215581180,53.64,76761.67,0.0,-1.0,0.0,1e-05]
[1779215581269,53.64,76761.67,0.0,-1.0,0.0,1e-05]
[1779215581295,53.64,76758.68,0.0,-1.0,0.0,1e-05]
[1779215582068,53.64,76750.9,0.0,-1.0,0.0,1e-05]
[1779215583075,53.64,76747.85,0.0,-1.0,0.0,1e-05]
[1779215584034,53.64,76747.85,0.0,-1.0,0.0,1e-05]
[1779215584270,53.64,76747.85,0.0,-1.0,0.0,1e-05]
[1779215584371,53.64,76746.46,0.0,-1.0,0.0,1e-05]
[1779215585090,53.64,76745.66,0.0,-1.0,0.0,1e-05]
[1779215587103,53.64,76744.79,0.0,-1.0,0.0,1e-05]
[1779215587749,53.64,76744.79,0.0,-1.0,0.0,1e-05]
[1779215587769,53.64,76744.79,0.0,-1.0,0.0,1e-05]
[1779215588112,53.64,76746.63,0.0,-1.0,0.0,1e-05]
[1779215590125,53.64,76745.58,0.0,-1.0,0.0,1e-05]
[1779215595343,53.64,76745.64,0.0,-1.0,0.0,1e-05]
[1779215597175,53.64,76744.8,0.0,-1.0,0.0,1e-05]
[1779215598207,53.64,76744.8,0.0,-1.0,0.0,1e-05]
[1779215598268,53.64,76744.8,0.0,-1.0,0.0,1e-05]
[1779215599189,53.64,76747.62,0.0,-1.0,0.0,1e-05]
[1779215600196,53.64,76750.05,0.0,-1.0,0.0,1e-05]
[1779215601203,53.64,76751.16,0.0,-1.0,0.0,1e-05]
[1779215602656,53.64,76751.07,0.0,-1.0,0.0,1e-05]
[1779215605829,53.64,76750.72,0.0,-1.0,0.0,1e-05]
[1779215606019,53.64,76750.72,0.0,-1.0,0.0,1e-05]
[1779215606238,53.64,76753.85,0.0,-1.0,0.0,1e-05]
[1779215608252,53.64,76750.82,0.0,-1.0,0.0,1e-05]
[1779215609259,53.64,76750.05,0.0,-1.0,0.0,1e-05]
[1779215611273,53.64,76749.82,0.0,-1.0,0.0,1e-05]
[1779215612280,53.64,76750.84,0.0,-1.0,0.0,1e-05]
[1779215615197,53.64,76751.0,0.0,-1.0,0.0,1e-05]
[1779215615269,53.64,76751.0,0.0,-1.0,0.0,1e-05]
[1779215615302,53.64,76749.65,0.0,-1.0,0.0,1e-05]
[1779215617316,53.64,76751.6,0.0,-1.0,0.0,1e-05]
[1779215618324,53.64,76754.86,0.0,-1.0,0.0,1e-05]
[1779215622294,53.64,76754.83,0.0,-1.0,0.0,1e-05]
[1779215622352,53.64,76756.83,0.0,-1.0,0.0,1e-05]
[1779215622519,53.64,76756.83,0.0,-1.0,0.0,1e-05]
[1779215623358,53.64,76759.43,0.0,-1.0,0.0,1e-05]
[1779215625069,53.64,76759.28,0.0,-1.0,0.0,1e-05]
[1779215625269,53.64,76759.28,0.0,-1.0,0.0,1e-05]
[1779215625374,53.64,76763.45,0.0,-1.0,0.0,1e-05]
[1779215626380,53.64,76765.47,0.0,-1.0,0.0,1e-05]
[1779215627269,53.64,76765.47,0.0,-1.0,0.0,1e-05]
[1779215627373,53.64,76765.47,0.0,-1.0,0.0,1e-05]
[1779215627387,53.64,76772.05,0.0,-1.0,0.0,1e-05]
[1779215628394,53.64,76773.76,0.0,-1.0,0.0,1e-05]
[1779215629056,53.64,76773.76,0.0,-1.0,0.0,1e-05]
[1779215629269,53.64,76773.76,0.0,-1.0,0.0,1e-05]
[1779215629401,53.64,76775.45,0.0,-1.0,0.0,1e-05]
[1779215630410,53.64,76774.79,0.0,-1.0,0.0,1e-05]
[1779215631415,53.64,76776.96,0.0,-1.0,0.0,1e-05]
[1779215636449,53.64,76777.58,0.0,-1.0,0.0,1e-05]
[1779215637456,53.64,76780.15,0.0,-1.0,0.0,1e-05]
[1779215638463,53.64,76781.65,0.0,-1.0,0.0,1e-05]
[1779215639470,53.64,76781.05,0.0,-1.0,0.0,1e-05]
[1779215639969,53.64,76781.05,0.0,-1.0,0.0,1e-05]
[1779215640021,53.64,76781.05,0.0,-1.0,0.0,1e-05]
[1779215640270,53.64,76781.05,0.0,-1.0,0.0,1e-05]
[1779215640478,53.64,76778.47,0.0,-1.0,0.0,1e-05]
[1779215641485,53.64,76775.48,0.0,-1.0,0.0,1e-05]
[1779215643499,53.64,76774.73,0.0,-1.0,0.0,1e-05]
[1779215643719,53.64,76774.73,0.0,-1.0,0.0,1e-05]
[1779215643769,53.64,76774.73,0.0,-1.0,0.0,1e-05]
[1779215644506,53.64,76773.89,0.0,-1.0,0.0,1e-05]
[1779215646472,53.64,76773.57,0.0,-1.0,0.0,1e-05]
[1779215646521,53.64,76773.57,0.0,-1.0,0.0,1e-05]
[1779215646520,53.64,76769.97,0.0,-1.0,0.0,1e-05]
[1779215647527,53.64,76767.47,0.0,-1.0,0.0,1e-05]
[1779215648245,53.64,76767.47,0.0,-1.0,0.0,1e-05]
[1779215648268,53.64,76767.47,0.0,-1.0,0.0,1e-05]
[1779215648534,53.64,76762.32,0.0,-1.0,0.0,1e-05]
[1779215649540,53.64,76760.53,0.0,-1.0,0.0,1e-05]
[1779215650943,53.64,76755.42,0.0,-1.0,0.0,1e-05]
[1779215652187,53.64,76755.42,0.0,-1.0,0.0,1e-05]
[1779215652269,53.64,76755.42,0.0,-1.0,0.0,1e-05]
[1779215652367,53.64,76750.78,0.0,-1.0,0.0,1e-05]
[1779215652562,53.64,76749.93,0.0,-1.0,0.0,1e-05]
[1779215655583,53.64,76751.18,0.0,-1.0,0.0,1e-05]
[1779215657597,53.64,76747.22,0.0,-1.0,0.0,1e-05]
[1779215659954,53.64,76747.25,0.0,-1.0,0.0,1e-05]
[1779215660019,53.64,76747.25,0.0,-1.0,0.0,1e-05]
[1779215664511,53.64,76746.69,0.0,-1.0,0.0,1e-05]
[1779215664519,53.64,76746.69,0.0,-1.0,0.0,1e-05]
[1779215663639,53.64,76745.92,0.0,-1.0,0.0,1e-05]
[1779215664645,53.64,76746.57,0.0,-1.0,0.0,1e-05]
[1779215665653,53.64,76745.12,0.0,-1.0,0.0,1e-05]
[1779215667666,53.64,76744.17,0.0,-1.0,0.0,1e-05]
[1779215668674,53.64,76744.78,0.0,-1.0,0.0,1e-05]
[1779215670891,53.64,76744.55,0.0,-1.0,0.0,1e-05]
[1779215671021,53.64,76744.55,0.0,-1.0,0.0,1e-05]
[1779215671495,53.64,76744.6,0.0,-1.0,0.0,1e-05]
[1779215676516,53.64,76744.48,0.0,-1.0,0.0,1e-05]
[1779215676561,53.64,76747.96,0.0,-1.0,0.0,1e-05]
[1779215676769,53.64,76747.96,0.0,-1.0,0.0,1e-05]
[1779215677737,53.64,76748.54,0.0,-1.0,0.0,1e-05]
[1779215679218,53.64,76748.54,0.0,-1.0,0.0,1e-05]
[1779215681830,53.64,76747.96,0.0,-1.0,0.0,1e-05]
[1779215682018,53.64,76747.96,0.0,-1.0,0.0,1e-05]
[1779215685793,53.64,76748.99,0.0,-1.0,0.0,1e-05]
[1779215687807,53.64,76749.88,0.0,-1.0,0.0,1e-05]
[1779215688903,53.64,76749.88,0.0,-1.0,0.0,1e-05]
[1779215689021,53.64,76749.88,0.0,-1.0,0.0,1e-05]
[1779215689520,53.64,76749.88,0.0,-1.0,0.0,1e-05]
[1779215691280,53.64,76750.02,0.0,-1.0,0.0,1e-05]
[1779215691339,53.64,76750.02,0.0,-1.0,0.0,1e-05]
[1779215691527,53.64,76750.02,0.0,-1.0,0.0,1e-05]
[1779215691375,53.64,76751.97,0.0,-1.0,0.0,1e-05]
[1779215693905,53.64,76752.03,0.0,-1.0,0.0,1e-05]
[1779215694020,53.64,76752.03,0.0,-1.0,0.0,1e-05]
[1779215694072,53.64,76753.5,0.0,-1.0,0.0,1e-05]
[1779215698884,53.64,76754.95,0.0,-1.0,0.0,1e-05]
[1779215699891,53.64,76761.08,0.0,-1.0,0.0,1e-05]
[1779215701203,53.64,76761.08,0.0,-1.0,0.0,1e-05]
[1779215701274,53.64,76761.08,0.0,-1.0,0.0,1e-05]
[1779215701804,53.64,76761.86,0.0,-1.0,0.0,1e-05]
[1779215701921,53.64,76761.86,0.0,-1.0,0.0,1e-05]
[1779215702079,53.64,76761.86,0.0,-1.0,0.0,1e-05]
[1779215702125,53.64,76761.85,0.0,-1.0,0.0,1e-05]
[1779215702912,53.64,76763.45,0.0,-1.0,0.0,1e-05]
[1779215706940,53.64,76764.78,0.0,-1.0,0.0,1e-05]
[1779215711892,53.64,76764.73,0.0,-1.0,0.0,1e-05]
[1779215712020,53.64,76764.73,0.0,-1.0,0.0,1e-05]
[1779215712832,53.64,76764.77,0.0,-1.0,0.0,1e-05]
[1779215712849,53.64,76764.77,0.0,-1.0,0.0,1e-05]
[1779215713024,53.64,76764.77,0.0,-1.0,0.0,1e-05]
[1779215713123,53.64,76765.11,0.0,-1.0,0.0,1e-05]
[1779215719025,53.64,76765.08,0.0,-1.0,0.0,1e-05]
[1779215725080,53.64,76765.06,0.0,-1.0,0.0,1e-05]
[1779215726999,53.64,76765.06,0.0,-1.0,0.0,1e-05]
[1779215727024,53.64,76765.06,0.0,-1.0,0.0,1e-05]
[1779215727938,53.64,76765.81,0.0,-1.0,0.0,1e-05]
[1779215728019,53.64,76765.81,0.0,-1.0,0.0,1e-05]
[1779215728037,53.64,76765.81,0.0,-1.0,0.0,1e-05]
[1779215728271,53.64,76765.81,0.0,-1.0,0.0,1e-05]
[1779215728371,53.64,76765.78,0.0,-1.0,0.0,1e-05]
[1779215733136,53.64,76765.53,0.0,-1.0,0.0,1e-05]
[1779215734096,53.64,76765.53,0.0,-1.0,0.0,1e-05]
[1779215734270,53.64,76765.53,0.0,-1.0,0.0,1e-05]
[1779215740185,53.64,76766.45,0.0,-1.0,0.0,1e-05]
[1779215742199,53.64,76769.35,0.0,-1.0,0.0,1e-05]
[1779215744020,53.64,76769.77,0.0,-1.0,0.0,1e-05]
[1779215744269,53.64,76769.77,0.0,-1.0,0.0,1e-05]
[1779215744370,53.64,76768.44,0.0,-1.0,0.0,1e-05]
[1779215745177,53.64,76768.44,0.0,-1.0,0.0,1e-05]
[1779215745270,53.64,76768.44,0.0,-1.0,0.0,1e-05]
[1779215745285,53.64,76768.44,0.0,-1.0,0.0,1e-05]
[1779215745522,53.64,76768.44,0.0,-1.0,0.0,1e-05]
[1779215745524,53.64,76768.52,0.0,-1.0,0.0,1e-05]
[1779215748241,53.64,76770.24,0.0,-1.0,0.0,1e-05]
[1779215748786,53.64,76770.24,0.0,-1.0,0.0,1e-05]
[1779215749019,53.64,76770.24,0.0,-1.0,0.0,1e-05]
[1779215753277,53.64,76775.94,0.0,-1.0,0.0,1e-05]
[1779215753715,53.64,76775.94,0.0,-1.0,0.0,1e-05]
[1779215753771,53.64,76775.94,0.0,-1.0,0.0,1e-05]
[1779215754284,53.64,76778.82,0.0,-1.0,0.0,1e-05]
[1779215755049,53.64,76778.82,0.0,-1.0,0.0,1e-05]
[1779215755157,53.64,76778.82,0.0,-1.0,0.0,1e-05]
[1779215755271,53.64,76778.82,0.0,-1.0,0.0,1e-05]
[1779215755291,53.64,76779.64,0.0,-1.0,0.0,1e-05]
[1779215756290,53.64,76779.64,0.0,-1.0,0.0,1e-05]
[1779215756520,53.64,76779.64,0.0,-1.0,0.0,1e-05]
[1779215756621,53.64,76770.47,0.0,-1.0,0.0,1e-05]
[1779215757305,53.64,76769.76,0.0,-1.0,0.0,1e-05]
[1779215758113,53.64,76769.76,0.0,-1.0,0.0,1e-05]
[1779215758199,53.64,76769.76,0.0,-1.0,0.0,1e-05]
[1779215758268,53.64,76769.76,0.0,-1.0,0.0,1e-05]
[1779215758312,53.64,76769.85,0.0,-1.0,0.0,1e-05]
[1779215761335,53.64,76772.6,0.0,-1.0,0.0,1e-05]
[1779215761859,53.64,76772.6,0.0,-1.0,0.0,1e-05]
[1779215762020,53.64,76772.6,0.0,-1.0,0.0,1e-05]
[1779215762340,53.64,76774.11,0.0,-1.0,0.0,1e-05]
[1779215763262,53.64,76774.11,0.0,-1.0,0.0,1e-05]
[1779215763269,53.64,76774.11,0.0,-1.0,0.0,1e-05]
[1779215763316,53.64,76774.11,0.0,-1.0,0.0,1e-05]
[1779215763522,53.64,76774.11,0.0,-1.0,0.0,1e-05]
[1779215763587,53.64,76774.27,0.0,-1.0,0.0,1e-05]
[1779215767534,53.64,76773.34,0.0,-1.0,0.0,1e-05]
[1779215767591,53.64,76768.73,0.0,-1.0,0.0,1e-05]
[1779215767777,53.64,76768.73,0.0,-1.0,0.0,1e-05]
[1779215768458,53.64,76768.73,0.0,-1.0,0.0,1e-05]
[1779215768521,53.64,76768.73,0.0,-1.0,0.0,1e-05]
[1779215768611,53.64,76768.73,0.0,-1.0,0.0,1e-05]
[1779215768559,53.64,76765.08,0.0,-1.0,0.0,1e-05]
[1779215768769,53.64,76765.08,0.0,-1.0,0.0,1e-05]
[1779215769389,53.64,76765.33,0.0,-1.0,0.0,1e-05]
[1779215770396,53.64,76766.72,0.0,-1.0,0.0,1e-05]
[1779215771403,53.64,76764.93,0.0,-1.0,0.0,1e-05]
[1779215773412,53.64,76764.91,0.0,-1.0,0.0,1e-05]
[1779215773523,53.64,76764.91,0.0,-1.0,0.0,1e-05]
[1779215775431,53.64,76766.62,0.0,-1.0,0.0,1e-05]
[1779215776532,53.64,76766.62,0.0,-1.0,0.0,1e-05]
[1779215776607,53.64,76766.62,0.0,-1.0,0.0,1e-05]
[1779215776635,53.64,76766.65,0.0,-1.0,0.0,1e-05]
[1779215776769,53.64,76766.65,0.0,-1.0,0.0,1e-05]
[1779215778403,53.64,76766.9,0.0,-1.0,0.0,1e-05]
[1779215778519,53.64,76766.9,0.0,-1.0,0.0,1e-05]
[1779215784505,53.64,76767.55,0.0,-1.0,0.0,1e-05]
[1779215784519,53.64,76767.55,0.0,-1.0,0.0,1e-05]
[1779215785501,53.64,76769.4,0.0,-1.0,0.0,1e-05]
[1779215786258,53.64,76769.4,0.0,-1.0,0.0,1e-05]
[1779215786269,53.64,76769.4,0.0,-1.0,0.0,1e-05]
[1779215786387,53.64,76769.4,0.0,-1.0,0.0,1e-05]
[1779215786519,53.64,76769.4,0.0,-1.0,0.0,1e-05]
[1779215786550,53.64,76770.7,0.0,-1.0,0.0,1e-05]
[1779215787515,53.64,76773.81,0.0,-1.0,0.0,1e-05]
[1779215789095,53.64,76774.05,0.0,-1.0,0.0,1e-05]
[1779215789270,53.64,76774.05,0.0,-1.0,0.0,1e-05]
[1779215791543,53.64,76774.7,0.0,-1.0,0.0,1e-05]
[1779215791758,53.64,76774.7,0.0,-1.0,0.0,1e-05]
[1779215791769,53.64,76774.7,0.0,-1.0,0.0,1e-05]
[1779215792534,53.64,76774.7,0.0,-1.0,0.0,1e-05]
[1779215792555,53.64,76774.7,0.0,-1.0,0.0,1e-05]
[1779215792620,53.64,76776.97,0.0,-1.0,0.0,1e-05]
[1779215792769,53.64,76776.97,0.0,-1.0,0.0,1e-05]
[1779215793557,53.64,76778.79,0.0,-1.0,0.0,1e-05]
[1779215794564,53.64,76782.99,0.0,-1.0,0.0,1e-05]
[1779215795605,53.64,76782.99,0.0,-1.0,0.0,1e-05]
[1779215795571,53.64,76784.48,0.0,-1.0,0.0,1e-05]
[1779215795769,53.64,76784.48,0.0,-1.0,0.0,1e-05]
[1779215796202,53.64,76784.48,0.0,-1.0,0.0,1e-05]
[1779215796257,53.64,76784.48,0.0,-1.0,0.0,1e-05]
[1779215796272,53.64,76784.48,0.0,-1.0,0.0,1e-05]
[1779215796578,53.64,76788.43,0.0,-1.0,0.0,1e-05]
[1779215801613,53.64,76788.22,0.0,-1.0,0.0,1e-05]
[1779215801983,53.64,76788.22,0.0,-1.0,0.0,1e-05]
[1779215802020,53.64,76788.22,0.0,-1.0,0.0,1e-05]
[1779215802620,53.64,76789.62,0.0,-1.0,0.0,1e-05]
[1779215803627,53.64,76791.79,0.0,-1.0,0.0,1e-05]
[1779215803988,53.64,76791.79,0.0,-1.0,0.0,1e-05]
[1779215803996,53.64,76791.79,0.0,-1.0,0.0,1e-05]
[1779215804023,53.64,76791.79,0.0,-1.0,0.0,1e-05]
[1779215804633,53.64,76791.82,0.0,-1.0,0.0,1e-05]
[1779215806506,53.64,76791.78,0.0,-1.0,0.0,1e-05]
[1779215806519,53.64,76791.78,0.0,-1.0,0.0,1e-05]
[1779215811683,53.64,76792.69,0.0,-1.0,0.0,1e-05]
[1779215812690,53.64,76794.88,0.0,-1.0,0.0,1e-05]
[1779215812904,53.64,76794.88,0.0,-1.0,0.0,1e-05]
[1779215812989,53.64,76794.88,0.0,-1.0,0.0,1e-05]
[1779215813019,53.64,76794.88,0.0,-1.0,0.0,1e-05]
[1779215813697,53.64,76794.79,0.0,-1.0,0.0,1e-05]
[1779215816989,53.64,76794.83,0.0,-1.0,0.0,1e-05]
[1779215817021,53.64,76794.83,0.0,-1.0,0.0,1e-05]
[1779215817084,53.64,76798.4,0.0,-1.0,0.0,1e-05]
[1779215818536,53.64,76798.4,0.0,-1.0,0.0,1e-05]
[1779215818663,53.64,76798.4,0.0,-1.0,0.0,1e-05]
[1779215818621,53.64,76799.07,0.0,-1.0,0.0,1e-05]
[1779215818769,53.64,76799.07,0.0,-1.0,0.0,1e-05]
[1779215819553,53.64,76799.07,0.0,-1.0,0.0,1e-05]
[1779215819562,53.64,76798.49,0.0,-1.0,0.0,1e-05]
[1779215819770,53.64,76798.49,0.0,-1.0,0.0,1e-05]
[1779215819835,53.64,76792.46,0.0,-1.0,0.0,1e-05]
[1779215820746,53.64,76786.13,0.0,-1.0,0.0,1e-05]
[1779215822423,53.64,76786.13,0.0,-1.0,0.0,1e-05]
[1779215822521,53.64,76786.13,0.0,-1.0,0.0,1e-05]
[1779215822639,53.64,76786.13,0.0,-1.0,0.0,1e-05]
[1779215822649,53.64,76786.13,0.0,-1.0,0.0,1e-05]
[1779215822593,53.64,76783.25,0.0,-1.0,0.0,1e-05]
[1779215822770,53.64,76783.25,0.0,-1.0,0.0,1e-05]
[1779215822837,53.64,76778.42,0.0,-1.0,0.0,1e-05]
[1779215825782,53.64,76776.63,0.0,-1.0,0.0,1e-05]
[1779215827379,53.64,76776.63,0.0,-1.0,0.0,1e-05]
[1779215827519,53.64,76776.63,0.0,-1.0,0.0,1e-05]
[1779215827888,53.64,76776.35,0.0,-1.0,0.0,1e-05]
[1779215827955,53.64,76776.35,0.0,-1.0,0.0,1e-05]
[1779215828020,53.64,76776.35,0.0,-1.0,0.0,1e-05]
[1779215828110,53.64,76775.82,0.0,-1.0,0.0,1e-05]
[1779215828803,53.64,76770.04,0.0,-1.0,0.0,1e-05]
[1779215830817,53.64,76767.47,0.0,-1.0,0.0,1e-05]
[1779215833842,53.64,76767.71,0.0,-1.0,0.0,1e-05]
[1779215834019,53.64,76767.71,0.0,-1.0,0.0,1e-05]
[1779215834207,53.64,76767.71,0.0,-1.0,0.0,1e-05]
[1779215834272,53.64,76767.71,0.0,-1.0,0.0,1e-05]
[1779215834610,53.64,76767.71,0.0,-1.0,0.0,1e-05]
[1779215834711,53.64,76767.57,0.0,-1.0,0.0,1e-05]
[1779215834769,53.64,76767.57,0.0,-1.0,0.0,1e-05]
[1779215834845,53.64,76771.01,0.0,-1.0,0.0,1e-05]
[1779215835852,53.64,76769.4,0.0,-1.0,0.0,1e-05]
[1779215837866,53.64,76768.24,0.0,-1.0,0.0,1e-05]
[1779215839502,53.64,76768.24,0.0,-1.0,0.0,1e-05]
[1779215839522,53.64,76768.24,0.0,-1.0,0.0,1e-05]
[1779215839712,53.64,76768.24,0.0,-1.0,0.0,1e-05]
[1779215839528,53.64,76766.52,0.0,-1.0,0.0,1e-05]
[1779215839771,53.64,76766.52,0.0,-1.0,0.0,1e-05]
[1779215839852,53.64,76766.52,0.0,-1.0,0.0,1e-05]
[1779215840022,53.64,76766.52,0.0,-1.0,0.0,1e-05]
[1779215840091,53.64,76767.23,0.0,-1.0,0.0,1e-05]
[1779215845923,53.64,76767.64,0.0,-1.0,0.0,1e-05]
[1779215847465,53.64,76767.64,0.0,-1.0,0.0,1e-05]
[1779215847521,53.64,76767.64,0.0,-1.0,0.0,1e-05]
[1779215848221,53.64,76767.0,0.0,-1.0,0.0,1e-05]
[1779215848268,53.64,76767.0,0.0,-1.0,0.0,1e-05]
[1779215848352,53.64,76767.0,0.0,-1.0,0.0,1e-05]
[1779215848519,53.64,76767.0,0.0,-1.0,0.0,1e-05]
[1779215848595,53.64,76767.71,0.0,-1.0,0.0,1e-05]
[1779215848944,53.64,76765.17,0.0,-1.0,0.0,1e-05]
[1779215851965,53.64,76765.88,0.0,-1.0,0.0,1e-05]
[1779215853979,53.64,76768.04,0.0,-1.0,0.0,1e-05]
[1779215855992,53.64,76768.11,0.0,-1.0,0.0,1e-05]
[1779215856021,53.64,76768.11,0.0,-1.0,0.0,1e-05]
[1779215856718,53.64,76768.11,0.0,-1.0,0.0,1e-05]
[1779215856769,53.64,76768.76,0.0,-1.0,0.0,1e-05]
[1779215856832,53.64,76768.76,0.0,-1.0,0.0,1e-05]
[1779215857023,53.64,76768.76,0.0,-1.0,0.0,1e-05]
[1779215857064,53.64,76768.79,0.0,-1.0,0.0,1e-05]
[1779215859014,53.64,76767.49,0.0,-1.0,0.0,1e-05]
[1779215862984,53.64,76767.89,0.0,-1.0,0.0,1e-05]
[1779215863019,53.64,76767.89,0.0,-1.0,0.0,1e-05]
[1779215863524,53.64,76767.89,0.0,-1.0,0.0,1e-05]
[1779215863683,53.64,76767.89,0.0,-1.0,0.0,1e-05]
[1779215863739,53.64,76768.48,0.0,-1.0,0.0,1e-05]
[1779215863769,53.64,76768.48,0.0,-1.0,0.0,1e-05]
[1779215868019,53.64,76768.63,0.0,-1.0,0.0,1e-05]
[1779215868268,53.64,76768.63,0.0,-1.0,0.0,1e-05]
[1779215870418,53.64,76769.37,0.0,-1.0,0.0,1e-05]
[1779215870518,53.64,76769.37,0.0,-1.0,0.0,1e-05]
[1779215870530,53.64,76769.37,0.0,-1.0,0.0,1e-05]
[1779215870620,53.64,76768.97,0.0,-1.0,0.0,1e-05]
[1779215876136,53.64,76769.47,0.0,-1.0,0.0,1e-05]
[1779215882178,53.64,76769.34,0.0,-1.0,0.0,1e-05]
[1779215883724,53.64,76771.4,0.0,-1.0,0.0,1e-05]
[1779215884560,53.64,76771.4,0.0,-1.0,0.0,1e-05]
[1779215884568,53.64,76771.4,0.0,-1.0,0.0,1e-05]
[1779215884770,53.64,76771.4,0.0,-1.0,0.0,1e-05]
[1779215884656,53.64,76776.96,0.0,-1.0,0.0,1e-05]
[1779215885272,53.64,76776.96,0.0,-1.0,0.0,1e-05]
[1779215888937,53.64,76777.28,0.0,-1.0,0.0,1e-05]
[1779215889518,53.64,76777.28,0.0,-1.0,0.0,1e-05]
[1779215891771,53.64,76776.88,0.0,-1.0,0.0,1e-05]
[1779215891837,53.64,76777.24,0.0,-1.0,0.0,1e-05]
[1779215892019,53.64,76777.24,0.0,-1.0,0.0,1e-05]
[1779215892249,53.64,76777.05,0.0,-1.0,0.0,1e-05]
[1779215894262,53.64,76775.41,0.0,-1.0,0.0,1e-05]
[1779215895410,53.64,76775.41,0.0,-1.0,0.0,1e-05]
[1779215895519,53.64,76775.41,0.0,-1.0,0.0,1e-05]
[1779215895773,53.64,76775.41,0.0,-1.0,0.0,1e-05]
[1779215895599,53.64,76768.98,0.0,-1.0,0.0,1e-05]
[1779215896276,53.64,76767.46,0.0,-1.0,0.0,1e-05]
[1779215898291,53.64,76765.45,0.0,-1.0,0.0,1e-05]
[1779215899056,53.64,76765.45,0.0,-1.0,0.0,1e-05]
[1779215899742,53.64,76765.45,0.0,-1.0,0.0,1e-05]
[1779215899749,53.64,76765.45,0.0,-1.0,0.0,1e-05]
[1779215899772,53.64,76765.45,0.0,-1.0,0.0,1e-05]
[1779215899756,53.64,76755.4,0.0,-1.0,0.0,1e-05]
[1779215900304,53.64,76755.08,0.0,-1.0,0.0,1e-05]
[1779215901311,53.64,76751.94,0.0,-1.0,0.0,1e-05]
[1779215902059,53.64,76751.94,0.0,-1.0,0.0,1e-05]
[1779215902270,53.64,76751.94,0.0,-1.0,0.0,1e-05]
[1779215906778,53.64,76750.96,0.0,-1.0,0.0,1e-05]
[1779215906345,53.64,76749.42,0.0,-1.0,0.0,0.0]
[1779215906927,53.64,76749.42,0.0,-1.0,0.0,0.0]
[1779215907018,53.64,76749.42,0.0,-1.0,0.0,0.0]
[1779215907247,53.64,76749.42,0.0,-1.0,0.0,0.0]
[1779215907353,53.64,76750.14,0.0,-1.0,0.0,0.0]
[1779215907987,53.64,76750.14,0.0,-1.0,0.0,0.0]
[1779215908019,53.64,76750.14,0.0,-1.0,0.0,0.0]
[1779215909269,53.64,76750.53,0.0,-1.0,0.0,0.0]
[1779215909633,53.64,76750.53,0.0,-1.0,0.0,0.0]
[1779215909734,53.64,76750.41,0.0,-1.0,0.0,0.0]
[1779215911270,53.64,76750.54,0.0,-1.0,0.0,0.0]
[1779215911616,53.64,76750.54,0.0,-1.0,0.0,0.0]
[1779215911716,53.64,76750.07,0.0,-1.0,0.0,0.0]
[1779215912388,53.64,76750.96,0.0,-1.0,0.0,0.0]
[1779215915273,53.64,76751.61,0.0,-1.0,0.0,0.0]
[1779215915282,53.64,76751.61,0.0,-1.0,0.0,0.0]
[1779215915620,53.64,76751.26,0.0,-1.0,0.0,0.0]
[1779215916135,53.64,76751.26,0.0,-1.0,0.0,0.0]
[1779215916269,53.64,76751.26,0.0,-1.0,0.0,0.0]
[1779215917271,53.64,76751.2,0.0,-1.0,0.0,0.0]
[1779215917566,53.64,76751.2,0.0,-1.0,0.0,0.0]
[1779215917647,53.64,76751.14,0.0,-1.0,0.0,0.0]
[1779215918430,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779215919278,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779215919399,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779215919811,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779215919436,53.64,76758.17,0.0,-1.0,0.0,1e-05]
[1779215920020,53.64,76758.17,0.0,-1.0,0.0,1e-05]
[1779215920443,53.64,76760.14,0.0,-1.0,0.0,1e-05]
[1779215922458,53.64,76763.04,0.0,-1.0,0.0,1e-05]
[1779215922923,53.64,76763.04,0.0,-1.0,0.0,1e-05]
[1779215923044,53.64,76763.04,0.0,-1.0,0.0,1e-05]
[1779215923465,53.64,76772.83,0.0,-1.0,0.0,1e-05]
[1779215924553,53.64,76772.83,0.0,-1.0,0.0,1e-05]
[1779215924769,53.64,76772.83,0.0,-1.0,0.0,1e-05]
[1779215924622,53.64,76774.81,0.0,-1.0,0.0,1e-05]
[1779215925272,53.64,76774.81,0.0,-1.0,0.0,1e-05]
[1779215925565,53.64,76774.81,0.0,-1.0,0.0,1e-05]
[1779215925665,53.64,76774.79,0.0,-1.0,0.0,1e-05]
[1779215926738,53.64,76774.79,0.0,-1.0,0.0,1e-05]
[1779215926485,53.64,76772.55,0.0,-1.0,0.0,1e-05]
[1779215927492,53.64,76771.47,0.0,-1.0,0.0,1e-05]
[1779215928691,53.64,76771.47,0.0,-1.0,0.0,1e-05]
[1779215928769,53.64,76771.47,0.0,-1.0,0.0,1e-05]
[1779215929271,53.64,76771.61,0.0,-1.0,0.0,1e-05]
[1779215929743,53.64,76771.61,0.0,-1.0,0.0,1e-05]
[1779215929764,53.64,76770.53,0.0,-1.0,0.0,1e-05]
[1779215931273,53.64,76770.52,0.0,-1.0,0.0,1e-05]
[1779215931568,53.64,76770.52,0.0,-1.0,0.0,1e-05]
[1779215931658,53.64,76770.5,0.0,-1.0,0.0,1e-05]
[1779215932528,53.64,76768.26,0.0,-1.0,0.0,1e-05]
[1779215934427,53.64,76768.9,0.0,-1.0,0.0,1e-05]
[1779215934524,53.64,76768.9,0.0,-1.0,0.0,1e-05]
[1779215934632,53.64,76768.9,0.0,-1.0,0.0,1e-05]
[1779215934762,53.64,76768.9,0.0,-1.0,0.0,1e-05]
[1779215934769,53.64,76768.9,0.0,-1.0,0.0,1e-05]
[1779215934809,53.64,76766.99,0.0,-1.0,0.0,1e-05]
[1779215934872,53.64,76766.99,0.0,-1.0,0.0,1e-05]
[1779215935549,53.64,76765.09,0.0,-1.0,0.0,1e-05]
[1779215937272,53.64,76764.71,0.0,-1.0,0.0,1e-05]
[1779215937301,53.64,76764.71,0.0,-1.0,0.0,1e-05]
[1779215937564,53.64,76764.01,0.0,-1.0,0.0,1e-05]
[1779215938571,53.64,76764.74,0.0,-1.0,0.0,1e-05]
[1779215940144,53.64,76764.85,0.0,-1.0,0.0,1e-05]
[1779215940270,53.64,76764.85,0.0,-1.0,0.0,1e-05]
[1779215943606,53.64,76762.11,0.0,-1.0,0.0,1e-05]
[1779215947424,53.64,76762.28,0.0,-1.0,0.0,1e-05]
[1779215947520,53.64,76762.28,0.0,-1.0,0.0,1e-05]
[1779215948564,53.64,76762.4,0.0,-1.0,0.0,1e-05]
[1779215949648,53.64,76763.19,0.0,-1.0,0.0,1e-05]
[1779215953675,53.64,76763.92,0.0,-1.0,0.0,1e-05]
[1779215954682,53.64,76771.56,0.0,-1.0,0.0,1e-05]
[1779215955534,53.64,76771.56,0.0,-1.0,0.0,1e-05]
[1779215955768,53.64,76771.56,0.0,-1.0,0.0,1e-05]
[1779215955780,53.64,76773.95,0.0,-1.0,0.0,1e-05]
[1779215959718,53.64,76774.83,0.0,-1.0,0.0,1e-05]
[1779215961732,53.64,76778.45,0.0,-1.0,0.0,1e-05]
[1779215962793,53.64,76778.45,0.0,-1.0,0.0,1e-05]
[1779215962858,53.64,76779.45,0.0,-1.0,0.0,1e-05]
[1779215963020,53.64,76779.45,0.0,-1.0,0.0,1e-05]
[1779215963747,53.64,76780.52,0.0,-1.0,0.0,1e-05]
[1779215965760,53.64,76782.52,0.0,-1.0,0.0,1e-05]
[1779215967851,53.64,76783.0,0.0,-1.0,0.0,1e-05]
[1779215967775,53.64,76783.95,0.0,-1.0,0.0,1e-05]
[1779215968020,53.64,76783.95,0.0,-1.0,0.0,1e-05]
[1779215968782,53.64,76783.16,0.0,-1.0,0.0,1e-05]
[1779215969526,53.64,76783.16,0.0,-1.0,0.0,1e-05]
[1779215969788,53.64,76789.12,0.0,-1.0,0.0,1e-05]
[1779215971833,53.64,76789.49,0.0,-1.0,0.0,1e-05]
[1779215971803,53.64,76791.05,0.0,-1.0,0.0,1e-05]
[1779215972018,53.64,76791.05,0.0,-1.0,0.0,1e-05]
[1779215972810,53.64,76789.25,0.0,-1.0,0.0,1e-05]
[1779215973817,53.64,76788.05,0.0,-1.0,0.0,1e-05]
[1779215975831,53.64,76788.69,0.0,-1.0,0.0,1e-05]
[1779215978852,53.64,76792.47,0.0,-1.0,0.0,1e-05]
[1779215979859,53.64,76794.57,0.0,-1.0,0.0,1e-05]
[1779215980866,53.64,76795.6,0.0,-1.0,0.0,1e-05]
[1779215981125,53.64,76795.6,0.0,-1.0,0.0,1e-05]
[1779215981269,53.64,76795.6,0.0,-1.0,0.0,1e-05]
[1779215983887,53.64,76794.29,0.0,-1.0,0.0,1e-05]
[1779215984894,53.64,76793.61,0.0,-1.0,0.0,1e-05]
[1779215986914,53.64,76795.54,0.0,-1.0,0.0,1e-05]
[1779215988235,53.64,76795.54,0.0,-1.0,0.0,1e-05]
[1779215988281,53.64,76795.54,0.0,-1.0,0.0,1e-05]
[1779215988381,53.64,76791.59,0.0,-1.0,0.0,1e-05]
[1779215988927,53.64,76790.02,0.0,-1.0,0.0,1e-05]
[1779215990999,53.64,76790.23,0.0,-1.0,0.0,1e-05]
[1779215994884,53.64,76790.34,0.0,-1.0,0.0,1e-05]
[1779215995020,53.64,76790.54,0.0,-1.0,0.0,1e-05]
[1779216001901,53.64,76789.95,0.0,-1.0,0.0,1e-05]
[1779216001014,53.64,76786.67,0.0,-1.0,0.0,1e-05]
[1779216002031,53.64,76786.67,0.0,-1.0,0.0,1e-05]
[1779216002363,53.64,76783.82,0.0,-1.0,0.0,1e-05]
[1779216004036,53.64,76781.53,0.0,-1.0,0.0,1e-05]
[1779216007058,53.64,76776.83,0.0,-1.0,0.0,1e-05]
[1779216008064,53.64,76770.84,0.0,-1.0,0.0,1e-05]
[1779216009071,53.64,76760.56,0.0,-1.0,0.0,0.0]
[1779216010078,53.64,76758.31,0.0,-1.0,0.0,0.0]
[1779216011236,53.64,76758.31,0.0,-1.0,0.0,0.0]
[1779216011269,53.64,76758.31,0.0,-1.0,0.0,0.0]
[1779216011337,53.64,76759.03,0.0,-1.0,0.0,0.0]
[1779216012093,53.64,76759.69,0.0,-1.0,0.0,0.0]
[1779216015114,53.64,76756.84,0.0,-1.0,0.0,0.0]
[1779216016121,53.64,76756.0,0.0,-1.0,0.0,0.0]
[1779216017792,53.64,76756.0,0.0,-1.0,0.0,0.0]
[1779216018018,53.64,76755.71,0.0,-1.0,0.0,0.0]
[1779216019142,53.64,76756.59,0.0,-1.0,0.0,0.0]
[1779216023303,53.64,76755.8,0.0,-1.0,0.0,0.0]
[1779216024177,53.64,76751.56,0.0,-1.0,0.0,0.0]
[1779216025509,53.64,76751.56,0.0,-1.0,0.0,0.0]
[1779216025519,53.64,76751.56,0.0,-1.0,0.0,0.0]
[1779216027199,53.64,76754.8,0.0,-1.0,0.0,0.0]
[1779216028206,53.64,76756.06,0.0,-1.0,0.0,0.0]
[1779216031228,53.64,76756.03,0.0,-1.0,0.0,0.0]
[1779216036263,53.64,76755.95,0.0,-1.0,0.0,0.0]
[1779216041299,53.64,76758.08,0.0,-1.0,0.0,0.0]
[1779216044214,53.64,76758.53,0.0,-1.0,0.0,0.0]
[1779216044269,53.64,76758.53,0.0,-1.0,0.0,0.0]
[1779216044320,53.64,76757.95,0.0,-1.0,0.0,0.0]
[1779216049067,53.64,76758.0,0.0,-1.0,0.0,0.0]
[1779216049269,53.64,76758.0,0.0,-1.0,0.0,0.0]
[1779216049356,53.64,76758.63,0.0,-1.0,0.0,0.0]
[1779216050363,53.64,76759.54,0.0,-1.0,0.0,0.0]
[1779216053735,53.64,76759.56,0.0,-1.0,0.0,0.0]
[1779216055398,53.64,76757.41,0.0,-1.0,0.0,0.0]
[1779216056405,53.64,76759.12,0.0,-1.0,0.0,0.0]
[1779216060129,53.64,76759.55,0.0,-1.0,0.0,0.0]
[1779216060269,53.64,76759.55,0.0,-1.0,0.0,0.0]
[1779216060433,53.64,76760.19,0.0,-1.0,0.0,0.0]
[1779216064461,53.64,76758.55,0.0,-1.0,0.0,0.0]
[1779216069273,53.64,76758.25,0.0,-1.0,0.0,0.0]
[1779216069519,53.64,76758.25,0.0,-1.0,0.0,0.0]
[1779216069620,53.64,76757.26,0.0,-1.0,0.0,0.0]
[1779216070503,53.64,76757.82,0.0,-1.0,0.0,0.0]
[1779216072516,53.64,76752.23,0.0,-1.0,0.0,0.0]
[1779216073025,53.64,76752.23,0.0,-1.0,0.0,0.0]
[1779216073269,53.64,76752.23,0.0,-1.0,0.0,0.0]
[1779216073942,53.64,76747.68,0.0,-1.0,0.0,0.0]
[1779216074531,53.64,76746.4,0.0,-1.0,0.0,0.0]
[1779216075538,53.64,76747.26,0.0,-1.0,0.0,0.0]
[1779216080572,53.64,76747.6,0.0,-1.0,0.0,0.0]
[1779216085608,53.64,76747.9,0.0,-1.0,0.0,0.0]
[1779216088958,53.64,76747.38,0.0,-1.0,0.0,0.0]
[1779216089018,53.64,76747.5,0.0,-1.0,0.0,0.0]
[1779216089637,53.64,76752.74,0.0,-1.0,0.0,0.0]
[1779216090644,53.64,76755.64,0.0,-1.0,0.0,0.0]
[1779216091791,53.64,76755.64,0.0,-1.0,0.0,0.0]
[1779216091855,53.64,76758.36,0.0,-1.0,0.0,0.0]
[1779216092019,53.64,76758.36,0.0,-1.0,0.0,0.0]
[1779216093664,53.64,76759.9,0.0,-1.0,0.0,0.0]
[1779216097820,53.64,76759.57,0.0,-1.0,0.0,0.0]
[1779216097913,53.64,76762.07,0.0,-1.0,0.0,0.0]
[1779216098021,53.64,76762.07,0.0,-1.0,0.0,0.0]
[1779216098701,53.64,76762.67,0.0,-1.0,0.0,0.0]
[1779216103215,53.64,76762.6,0.0,-1.0,0.0,0.0]
[1779216105033,53.64,76762.29,0.0,-1.0,0.0,0.0]
[1779216105269,53.64,76762.29,0.0,-1.0,0.0,0.0]
[1779216106756,53.64,76761.15,0.0,-1.0,0.0,0.0]
[1779216109777,53.64,76762.02,0.0,-1.0,0.0,0.0]
[1779216112760,53.64,76761.57,0.0,-1.0,0.0,0.0]
[1779216112769,53.64,76761.57,0.0,-1.0,0.0,0.0]
[1779216114814,53.64,76762.53,0.0,-1.0,0.0,0.0]
[1779216118841,53.64,76761.85,0.0,-1.0,0.0,0.0]
[1779216123876,53.64,76761.67,0.0,-1.0,0.0,0.0]
[1779216124538,53.64,76761.67,0.0,-1.0,0.0,0.0]
[1779216124770,53.64,76761.67,0.0,-1.0,0.0,0.0]
[1779216128912,53.64,76759.98,0.0,-1.0,0.0,0.0]
[1779216129064,53.64,76759.98,0.0,-1.0,0.0,0.0]
[1779216129268,53.64,76759.98,0.0,-1.0,0.0,0.0]
[1779216131933,53.64,76761.26,0.0,-1.0,0.0,0.0]
[1779216132955,53.64,76761.26,0.0,-1.0,0.0,0.0]
[1779216133019,53.64,76761.26,0.0,-1.0,0.0,0.0]
[1779216132940,53.64,76760.65,0.0,-1.0,0.0,0.0]
[1779216136968,53.64,76759.85,0.0,-1.0,0.0,0.0]
[1779216137801,53.64,76759.85,0.0,-1.0,0.0,0.0]
[1779216138018,53.64,76759.85,0.0,-1.0,0.0,0.0]
[1779216138052,53.64,76756.51,0.0,-1.0,0.0,0.0]
[1779216138982,53.64,76760.83,0.0,-1.0,0.0,0.0]
[1779216142004,53.64,76759.57,0.0,-1.0,0.0,0.0]
[1779216143010,53.64,76756.7,0.0,-1.0,0.0,0.0]
[1779216143360,53.64,76756.7,0.0,-1.0,0.0,0.0]
[1779216143519,53.64,76756.7,0.0,-1.0,0.0,0.0]
[1779216144018,53.64,76755.33,0.0,-1.0,0.0,0.0]
[1779216146832,53.64,76755.39,0.0,-1.0,0.0,0.0]
[1779216149053,53.64,76754.26,0.0,-1.0,0.0,0.0]
[1779216149678,53.64,76754.26,0.0,-1.0,0.0,0.0]
[1779216149769,53.64,76754.26,0.0,-1.0,0.0,0.0]
[1779216150060,53.64,76750.37,0.0,-1.0,0.0,0.0]
[1779216151067,53.64,76748.76,0.0,-1.0,0.0,0.0]
[1779216152074,53.64,76747.98,0.0,-1.0,0.0,0.0]
[1779216154121,53.64,76747.96,0.0,-1.0,0.0,0.0]
[1779216154269,53.64,76747.96,0.0,-1.0,0.0,0.0]
[1779216154371,53.64,76750.38,0.0,-1.0,0.0,0.0]
[1779216155095,53.64,76751.34,0.0,-1.0,0.0,0.0]
[1779216156102,53.64,76750.63,0.0,-1.0,0.0,0.0]
[1779216161137,53.64,76750.52,0.0,-1.0,0.0,0.0]
[1779216164158,53.64,76749.84,0.0,-1.0,0.0,0.0]
[1779216165164,53.64,76750.56,0.0,-1.0,0.0,0.0]
[1779216166844,53.64,76750.56,0.0,-1.0,0.0,0.0]
[1779216167021,53.64,76750.56,0.0,-1.0,0.0,0.0]
[1779216168186,53.64,76749.57,0.0,-1.0,0.0,0.0]
[1779216169898,53.64,76749.57,0.0,-1.0,0.0,0.0]
[1779216170025,53.64,76749.57,0.0,-1.0,0.0,0.0]
[1779216170046,53.64,76744.29,0.0,-1.0,0.0,0.0]
[1779216170200,53.64,76748.48,0.0,-1.0,0.0,0.0]
[1779216171207,53.64,76750.13,0.0,-1.0,0.0,0.0]
[1779216175234,53.64,76751.38,0.0,-1.0,0.0,0.0]
[1779216176276,53.64,76751.38,0.0,-1.0,0.0,0.0]
[1779216176519,53.64,76751.38,0.0,-1.0,0.0,0.0]
[1779216181278,53.64,76749.19,0.0,-1.0,0.0,0.0]
[1779216182109,53.64,76749.19,0.0,-1.0,0.0,0.0]
[1779216182269,53.64,76749.19,0.0,-1.0,0.0,0.0]
[1779216183292,53.64,76750.1,0.0,-1.0,0.0,0.0]
[1779216184300,53.64,76748.28,0.0,-1.0,0.0,0.0]
[1779216186534,53.64,76748.28,0.0,-1.0,0.0,0.0]
[1779216186538,53.64,76747.71,0.0,-1.0,0.0,0.0]
[1779216189335,53.64,76748.28,0.0,-1.0,0.0,0.0]
[1779216190991,53.64,76748.28,0.0,-1.0,0.0,0.0]
[1779216191022,53.64,76748.28,0.0,-1.0,0.0,0.0]
[1779216191348,53.64,76755.73,0.0,-1.0,0.0,0.0]
[1779216192356,53.64,76758.68,0.0,-1.0,0.0,0.0]
[1779216193363,53.64,76758.77,0.0,-1.0,0.0,0.0]
[1779216195589,53.64,76758.77,0.0,-1.0,0.0,0.0]
[1779216195772,53.64,76758.77,0.0,-1.0,0.0,0.0]
[1779216199404,53.64,76762.02,0.0,-1.0,0.0,0.0]
[1779216200479,53.64,76762.02,0.0,-1.0,0.0,0.0]
[1779216200519,53.64,76762.02,0.0,-1.0,0.0,0.0]
[1779216200537,53.64,76763.35,0.0,-1.0,0.0,0.0]
[1779216201419,53.64,76764.39,0.0,-1.0,0.0,0.0]
[1779216205504,53.64,76764.32,0.0,-1.0,0.0,0.0]
[1779216206454,53.64,76770.3,0.0,-1.0,0.0,0.0]
[1779216207223,53.64,76770.3,0.0,-1.0,0.0,0.0]
[1779216207271,53.64,76770.3,0.0,-1.0,0.0,0.0]
[1779216207461,53.64,76771.15,0.0,-1.0,0.0,0.0]
[1779216208468,53.64,76773.29,0.0,-1.0,0.0,0.0]
[1779216211489,53.64,76776.26,0.0,-1.0,0.0,0.0]
[1779216212682,53.64,76776.26,0.0,-1.0,0.0,0.0]
[1779216212773,53.64,76776.26,0.0,-1.0,0.0,0.0]
[1779216213503,53.64,76777.31,0.0,-1.0,0.0,0.0]
[1779216214510,53.64,76778.41,0.0,-1.0,0.0,0.0]
[1779216219545,53.64,76779.12,0.0,-1.0,0.0,0.0]
[1779216225134,53.64,76779.1,0.0,-1.0,0.0,0.0]
[1779216225270,53.64,76779.1,0.0,-1.0,0.0,0.0]
[1779216226594,53.64,76776.96,0.0,-1.0,0.0,0.0]
[1779216231629,53.64,76777.39,0.0,-1.0,0.0,0.0]
[1779216234839,53.64,76777.05,0.0,-1.0,0.0,0.0]
[1779216235019,53.64,76777.05,0.0,-1.0,0.0,0.0]
[1779216235028,53.64,76774.86,0.0,-1.0,0.0,0.0]
[1779216240651,53.64,76774.96,0.0,-1.0,0.0,0.0]
[1779216240769,53.64,76774.96,0.0,-1.0,0.0,0.0]
[1779216240809,53.64,76779.04,0.0,-1.0,0.0,0.0]
[1779216241699,53.64,76780.27,0.0,-1.0,0.0,0.0]
[1779216242705,53.64,76782.68,0.0,-1.0,0.0,0.0]
[1779216243713,53.64,76783.58,0.0,-1.0,0.0,0.0]
[1779216246126,53.64,76783.73,0.0,-1.0,0.0,0.0]
[1779216246269,53.64,76783.86,0.0,-1.0,0.0,0.0]
[1779216246735,53.64,76785.46,0.0,-1.0,0.0,1e-05]
[1779216248391,53.64,76785.6,0.0,-1.0,0.0,1e-05]
[1779216250542,53.64,76785.38,0.0,-1.0,0.0,1e-05]
[1779216250769,53.64,76785.38,0.0,-1.0,0.0,1e-05]
[1779216250804,53.64,76784.78,0.0,-1.0,0.0,1e-05]
[1779216256804,53.64,76784.89,0.0,-1.0,0.0,1e-05]
[1779216258237,53.64,76784.96,0.0,-1.0,0.0,1e-05]
[1779216258268,53.64,76784.96,0.0,-1.0,0.0,1e-05]
[1779216266843,53.64,76784.19,0.0,-1.0,0.0,0.0]
[1779216267284,53.64,76784.19,0.0,-1.0,0.0,0.0]
[1779216267518,53.64,76784.19,0.0,-1.0,0.0,0.0]
[1779216268888,53.64,76785.18,0.0,-1.0,0.0,1e-05]
[1779216271902,53.64,76785.0,0.0,-1.0,0.0,1e-05]
[1779216272019,53.64,76785.0,0.0,-1.0,0.0,1e-05]
[1779216272051,53.64,76785.67,0.0,-1.0,0.0,0.0]
[1779216273924,53.64,76790.76,0.0,-1.0,0.0,1e-05]
[1779216274931,53.64,76791.89,0.0,-1.0,0.0,1e-05]
[1779216278003,53.64,76791.64,0.0,-1.0,0.0,1e-05]
[1779216278020,53.64,76791.64,0.0,-1.0,0.0,1e-05]
[1779216278105,53.64,76790.29,0.0,-1.0,0.0,0.0]
[1779216279966,53.64,76787.56,0.0,-1.0,0.0,0.0]
[1779216280973,53.64,76784.01,0.0,-1.0,0.0,0.0]
[1779216283994,53.64,76782.48,0.0,-1.0,0.0,0.0]
[1779216284936,53.64,76782.48,0.0,-1.0,0.0,0.0]
[1779216285019,53.64,76782.48,0.0,-1.0,0.0,0.0]
[1779216287015,53.64,76781.27,0.0,-1.0,0.0,0.0]
[1779216289029,53.64,76782.41,0.0,-1.0,0.0,0.0]
[1779216290036,53.64,76781.7,0.0,-1.0,0.0,0.0]
[1779216292210,53.64,76781.51,0.0,-1.0,0.0,0.0]
[1779216292269,53.64,76781.4,0.0,-1.0,0.0,0.0]
[1779216295071,53.64,76779.44,0.0,-1.0,0.0,0.0]
[1779216300106,53.64,76779.09,0.0,-1.0,0.0,0.0]
[1779216303127,53.64,76783.36,0.0,-1.0,0.0,0.0]
[1779216304134,53.64,76786.77,0.0,-1.0,0.0,0.0]
[1779216305141,53.64,76788.72,0.0,-1.0,0.0,0.0]
[1779216306996,53.64,76788.59,0.0,-1.0,0.0,0.0]
[1779216307018,53.64,76788.59,0.0,-1.0,0.0,0.0]
[1779216310176,53.64,76783.55,0.0,-1.0,0.0,0.0]
[1779216311183,53.64,76782.51,0.0,-1.0,0.0,0.0]
[1779216313197,53.64,76776.86,0.0,-1.0,0.0,0.0]
[1779216313640,53.64,76776.86,0.0,-1.0,0.0,0.0]
[1779216314204,53.64,76764.63,0.0,-1.0,0.0,0.0]
[1779216315211,53.64,76760.06,0.0,-1.0,0.0,0.0]
[1779216320246,53.64,76761.24,0.0,-1.0,0.0,0.0]
[1779216320468,53.64,76761.24,0.0,-1.0,0.0,0.0]
[1779216320520,53.64,76761.24,0.0,-1.0,0.0,0.0]
[1779216325281,53.64,76761.8,0.0,-1.0,0.0,0.0]
[1779216327295,53.64,76763.14,0.0,-1.0,0.0,0.0]
[1779216329309,53.64,76763.78,0.0,-1.0,0.0,0.0]
[1779216331389,53.64,76763.67,0.0,-1.0,0.0,0.0]
[1779216331519,53.64,76763.67,0.0,-1.0,0.0,0.0]
[1779216331619,53.64,76763.71,0.0,-1.0,0.0,0.0]
[1779216336625,53.64,76763.74,0.0,-1.0,0.0,0.0]
[1779216343019,53.64,76763.61,0.0,-1.0,0.0,0.0]
[1779216343269,53.64,76763.61,0.0,-1.0,0.0,0.0]
[1779216343407,53.64,76764.37,0.0,-1.0,0.0,0.0]
[1779216349188,53.64,76764.09,0.0,-1.0,0.0,0.0]
[1779216349269,53.64,76764.09,0.0,-1.0,0.0,0.0]
[1779216349453,53.64,76768.41,0.0,-1.0,0.0,0.0]
[1779216350460,53.64,76769.55,0.0,-1.0,0.0,0.0]
[1779216351467,53.64,76768.94,0.0,-1.0,0.0,0.0]
[1779216356712,53.64,76769.42,0.0,-1.0,0.0,0.0]
[1779216356769,53.64,76769.42,0.0,-1.0,0.0,0.0]
[1779216356870,53.64,76772.53,0.0,-1.0,0.0,0.0]
[1779216357515,53.64,76775.72,0.0,-1.0,0.0,0.0]
[1779216359529,53.64,76781.64,0.0,-1.0,0.0,0.0]
[1779216360620,53.64,76781.64,0.0,-1.0,0.0,0.0]
[1779216360770,53.64,76781.64,0.0,-1.0,0.0,0.0]
[1779216361148,53.64,76783.7,0.0,-1.0,0.0,0.0]
[1779216364564,53.64,76785.36,0.0,-1.0,0.0,0.0]
[1779216366245,53.64,76785.36,0.0,-1.0,0.0,0.0]
[1779216366269,53.64,76785.36,0.0,-1.0,0.0,0.0]
[1779216365571,53.64,76786.3,0.0,-1.0,0.0,0.0]
[1779216366578,53.64,76787.26,0.0,-1.0,0.0,0.0]
[1779216367584,53.64,76786.48,0.0,-1.0,0.0,0.0]
[1779216368592,53.64,76789.9,0.0,-1.0,0.0,0.0]
[1779216369599,53.64,76791.0,0.0,-1.0,0.0,0.0]
[1779216374106,53.64,76790.96,0.0,-1.0,0.0,0.0]
[1779216374269,53.64,76790.96,0.0,-1.0,0.0,0.0]
[1779216374121,53.64,76791.61,0.0,-1.0,0.0,0.0]
[1779216378923,53.64,76792.04,0.0,-1.0,0.0,0.0]
[1779216379019,53.64,76792.04,0.0,-1.0,0.0,0.0]
[1779216379104,53.64,76793.93,0.0,-1.0,0.0,0.0]
[1779216379669,53.64,76795.59,0.0,-1.0,0.0,0.0]
[1779216384645,53.64,76795.12,0.0,-1.0,0.0,0.0]
[1779216384770,53.64,76795.12,0.0,-1.0,0.0,0.0]
[1779216384789,53.64,76792.98,0.0,-1.0,0.0,0.0]
[1779216385710,53.64,76785.07,0.0,-1.0,0.0,0.0]
[1779216386718,53.64,76783.49,0.0,-1.0,0.0,0.0]
[1779216387894,53.64,76783.49,0.0,-1.0,0.0,0.0]
[1779216388020,53.64,76783.49,0.0,-1.0,0.0,0.0]
[1779216388732,53.64,76780.32,0.0,-1.0,0.0,0.0]
[1779216389739,53.64,76777.08,0.0,-1.0,0.0,0.0]
[1779216390445,53.64,76777.08,0.0,-1.0,0.0,0.0]
[1779216390519,53.64,76777.08,0.0,-1.0,0.0,0.0]
[1779216390747,53.64,76775.61,0.0,-1.0,0.0,0.0]
[1779216391945,53.64,76772.63,0.0,-1.0,0.0,0.0]
[1779216393638,53.64,76772.14,0.0,-1.0,0.0,0.0]
[1779216393772,53.64,76772.14,0.0,-1.0,0.0,0.0]
[1779216393871,53.64,76768.54,0.0,-1.0,0.0,0.0]
[1779216395781,53.64,76769.45,0.0,-1.0,0.0,0.0]
[1779216398802,53.64,76767.67,0.0,-1.0,0.0,0.0]
[1779216399832,53.64,76767.67,0.0,-1.0,0.0,0.0]
[1779216400024,53.64,76767.67,0.0,-1.0,0.0,0.0]
[1779216400816,53.64,76780.82,0.0,-1.0,0.0,0.0]
[1779216402201,53.64,76780.82,0.0,-1.0,0.0,0.0]
[1779216402269,53.64,76780.82,0.0,-1.0,0.0,0.0]
[1779216402327,53.64,76784.04,0.0,-1.0,0.0,0.0]
[1779216403837,53.64,76784.7,0.0,-1.0,0.0,0.0]
[1779216404844,53.64,76782.53,0.0,-1.0,0.0,0.0]
[1779216405851,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779216406362,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779216406518,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779216406861,53.64,76779.57,0.0,-1.0,0.0,0.0]
[1779216407879,53.64,76777.36,0.0,-1.0,0.0,0.0]
[1779216410056,53.64,76777.09,0.0,-1.0,0.0,0.0]
[1779216410268,53.64,76777.09,0.0,-1.0,0.0,0.0]
[1779216410900,53.64,76775.22,0.0,-1.0,0.0,0.0]
[1779216411907,53.64,76774.37,0.0,-1.0,0.0,0.0]
[1779216413320,53.64,76774.37,0.0,-1.0,0.0,0.0]
[1779216412914,53.64,76775.52,0.0,-1.0,0.0,0.0]
[1779216413519,53.64,76775.52,0.0,-1.0,0.0,0.0]
[1779216415935,53.64,76774.89,0.0,-1.0,0.0,0.0]
[1779216417173,53.64,76774.89,0.0,-1.0,0.0,0.0]
[1779216417238,53.64,76776.16,0.0,-1.0,0.0,0.0]
[1779216418121,53.64,76776.16,0.0,-1.0,0.0,0.0]
[1779216418270,53.64,76776.16,0.0,-1.0,0.0,0.0]
[1779216418208,53.64,76777.09,0.0,-1.0,0.0,0.0]
[1779216425008,53.64,76776.47,0.0,-1.0,0.0,0.0]
[1779216429097,53.64,76776.54,0.0,-1.0,0.0,0.0]
[1779216429270,53.64,76776.54,0.0,-1.0,0.0,0.0]
[1779216429305,53.64,76780.5,0.0,-1.0,0.0,0.0]
[1779216434065,53.64,76779.36,0.0,-1.0,0.0,0.0]
[1779216435096,53.64,76779.36,0.0,-1.0,0.0,0.0]
[1779216435176,53.64,76778.53,0.0,-1.0,0.0,0.0]
[1779216436079,53.64,76776.67,0.0,-1.0,0.0,0.0]
[1779216436793,53.64,76776.67,0.0,-1.0,0.0,0.0]
[1779216437019,53.64,76776.67,0.0,-1.0,0.0,0.0]
[1779216437086,53.64,76773.54,0.0,-1.0,0.0,0.0]
[1779216438093,53.64,76771.8,0.0,-1.0,0.0,0.0]
[1779216441325,53.64,76773.92,0.0,-1.0,0.0,0.0]
[1779216441526,53.64,76773.92,0.0,-1.0,0.0,0.0]
[1779216441770,53.64,76773.92,0.0,-1.0,0.0,0.0]
[1779216442121,53.64,76772.92,0.0,-1.0,0.0,0.0]
[1779216443128,53.64,76769.8,0.0,-1.0,0.0,0.0]
[1779216448163,53.64,76768.59,0.0,-1.0,0.0,0.0]
[1779216448643,53.64,76768.59,0.0,-1.0,0.0,0.0]
[1779216448769,53.64,76768.59,0.0,-1.0,0.0,0.0]
[1779216449270,53.64,76768.59,0.0,-1.0,0.0,0.0]
[1779216450177,53.64,76769.32,0.0,-1.0,0.0,0.0]
[1779216451184,53.64,76769.82,0.0,-1.0,0.0,0.0]
[1779216452191,53.64,76771.31,0.0,-1.0,0.0,0.0]
[1779216457226,53.64,76771.75,0.0,-1.0,0.0,0.0]
[1779216459240,53.64,76772.41,0.0,-1.0,0.0,0.0]
[1779216462262,53.64,76774.6,0.0,-1.0,0.0,0.0]
[1779216462837,53.64,76774.6,0.0,-1.0,0.0,0.0]
[1779216463018,53.64,76774.6,0.0,-1.0,0.0,0.0]
[1779216463269,53.64,76781.16,0.0,-1.0,0.0,0.0]
[1779216464276,53.64,76783.58,0.0,-1.0,0.0,0.0]
[1779216467492,53.64,76783.31,0.0,-1.0,0.0,0.0]
[1779216467518,53.64,76783.31,0.0,-1.0,0.0,0.0]
[1779216468304,53.64,76783.98,0.0,-1.0,0.0,0.0]
[1779216473339,53.64,76783.81,0.0,-1.0,0.0,0.0]
[1779216474346,53.64,76780.97,0.0,-1.0,0.0,0.0]
[1779216474433,53.64,76780.97,0.0,-1.0,0.0,0.0]
[1779216474519,53.64,76780.97,0.0,-1.0,0.0,0.0]
[1779216475353,53.64,76779.28,0.0,-1.0,0.0,0.0]
[1779216476360,53.64,76779.89,0.0,-1.0,0.0,0.0]
[1779216479381,53.64,76781.89,0.0,-1.0,0.0,0.0]
[1779216480137,53.64,76781.89,0.0,-1.0,0.0,0.0]
[1779216480270,53.64,76781.89,0.0,-1.0,0.0,0.0]
[1779216485423,53.64,76780.23,0.0,-1.0,0.0,0.0]
[1779216485652,53.64,76780.23,0.0,-1.0,0.0,0.0]
[1779216485769,53.64,76780.23,0.0,-1.0,0.0,0.0]
[1779216490458,53.64,76779.6,0.0,-1.0,0.0,0.0]
[1779216493478,53.64,76778.99,0.0,-1.0,0.0,0.0]
[1779216494671,53.64,76778.99,0.0,-1.0,0.0,0.0]
[1779216494769,53.64,76778.99,0.0,-1.0,0.0,0.0]
[1779216495493,53.64,76779.7,0.0,-1.0,0.0,0.0]
[1779216496500,53.64,76780.78,0.0,-1.0,0.0,0.0]
[1779216497507,53.64,76781.36,0.0,-1.0,0.0,0.0]
[1779216498998,53.64,76781.36,0.0,-1.0,0.0,0.0]
[1779216499018,53.64,76781.36,0.0,-1.0,0.0,0.0]
[1779216499100,53.64,76780.47,0.0,-1.0,0.0,0.0]
[1779216504556,53.64,76780.19,0.0,-1.0,0.0,0.0]
[1779216506392,53.64,76780.19,0.0,-1.0,0.0,0.0]
[1779216506519,53.64,76780.21,0.0,-1.0,0.0,0.0]
[1779216509591,53.64,76784.27,0.0,-1.0,0.0,0.0]
[1779216511020,53.64,76784.27,0.0,-1.0,0.0,0.0]
[1779216511272,53.64,76784.27,0.0,-1.0,0.0,0.0]
[1779216511373,53.64,76785.32,0.0,-1.0,0.0,0.0]
[1779216511605,53.64,76789.47,0.0,-1.0,0.0,0.0]
[1779216512851,53.64,76789.47,0.0,-1.0,0.0,0.0]
[1779216513019,53.64,76789.47,0.0,-1.0,0.0,0.0]
[1779216513202,53.64,76793.81,0.0,-1.0,0.0,0.0]
[1779216513620,53.64,76795.35,0.0,-1.0,0.0,0.0]
[1779216519193,53.64,76795.04,0.0,-1.0,0.0,0.0]
[1779216519294,53.64,76793.99,0.0,-1.0,0.0,0.0]
[1779216519663,53.64,76796.73,0.0,-1.0,0.0,0.0]
[1779216522684,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779216523690,53.64,76803.34,0.0,-1.0,0.0,0.0]
[1779216524940,53.64,76803.34,0.0,-1.0,0.0,0.0]
[1779216525024,53.64,76803.34,0.0,-1.0,0.0,0.0]
[1779216526584,53.64,76802.68,0.0,-1.0,0.0,0.0]
[1779216526712,53.64,76804.54,0.0,-1.0,0.0,0.0]
[1779216527719,53.64,76805.26,0.0,-1.0,0.0,0.0]
[1779216532201,53.64,76805.85,0.0,-1.0,0.0,0.0]
[1779216532268,53.64,76805.85,0.0,-1.0,0.0,0.0]
[1779216532302,53.64,76807.63,0.0,-1.0,0.0,0.0]
[1779216532754,53.64,76809.89,0.0,-1.0,0.0,0.0]
[1779216533761,53.64,76813.72,0.0,-1.0,0.0,1e-05]
[1779216534768,53.64,76815.59,0.0,-1.0,0.0,1e-05]
[1779216535947,53.64,76815.59,0.0,-1.0,0.0,1e-05]
[1779216536019,53.64,76815.59,0.0,-1.0,0.0,1e-05]
[1779216536049,53.64,76817.77,0.0,-1.0,0.0,1e-05]
[1779216538796,53.64,76818.91,0.0,-1.0,0.0,1e-05]
[1779216540810,53.64,76819.59,0.0,-1.0,0.0,1e-05]
[1779216541817,53.64,76821.38,0.0,-1.0,0.0,1e-05]
[1779216543830,53.64,76822.38,0.0,-1.0,0.0,1e-05]
[1779216544838,53.64,76823.23,0.0,-1.0,0.0,1e-05]
[1779216546476,53.64,76823.23,0.0,-1.0,0.0,1e-05]
[1779216546518,53.64,76823.05,0.0,-1.0,0.0,1e-05]
[1779216546852,53.64,76819.88,0.0,-1.0,0.0,1e-05]
[1779216547858,53.64,76799.5,0.0,-1.0,0.0,0.0]
[1779216548865,53.64,76794.9,0.0,-1.0,0.0,0.0]
[1779216549712,53.64,76794.9,0.0,-1.0,0.0,0.0]
[1779216549769,53.64,76794.9,0.0,-1.0,0.0,0.0]
[1779216549873,53.64,76792.49,0.0,-1.0,0.0,0.0]
[1779216550881,53.64,76789.5,0.0,-1.0,0.0,0.0]
[1779216551888,53.64,76773.19,0.0,-1.0,0.0,0.0]
[1779216552894,53.64,76774.68,0.0,-1.0,0.0,0.0]
[1779216553902,53.64,76783.24,0.0,-1.0,0.0,0.0]
[1779216554909,53.64,76789.82,0.0,-1.0,0.0,0.0]
[1779216555917,53.64,76787.65,0.0,-1.0,0.0,0.0]
[1779216556923,53.64,76783.79,0.0,-1.0,0.0,0.0]
[1779216557726,53.64,76783.79,0.0,-1.0,0.0,0.0]
[1779216557770,53.64,76783.79,0.0,-1.0,0.0,0.0]
[1779216558039,53.64,76781.87,0.0,-1.0,0.0,0.0]
[1779216559944,53.64,76781.29,0.0,-1.0,0.0,0.0]
[1779216560950,53.64,76782.58,0.0,-1.0,0.0,0.0]
[1779216562965,53.64,76781.98,0.0,-1.0,0.0,0.0]
[1779216566078,53.64,76782.03,0.0,-1.0,0.0,0.0]
[1779216566270,53.64,76782.03,0.0,-1.0,0.0,0.0]
[1779216571021,53.64,76787.29,0.0,-1.0,0.0,0.0]
[1779216571626,53.64,76787.29,0.0,-1.0,0.0,0.0]
[1779216571770,53.64,76787.29,0.0,-1.0,0.0,0.0]
[1779216572028,53.64,76788.03,0.0,-1.0,0.0,0.0]
[1779216574042,53.64,76785.63,0.0,-1.0,0.0,0.0]
[1779216574920,53.64,76785.63,0.0,-1.0,0.0,0.0]
[1779216575019,53.64,76785.63,0.0,-1.0,0.0,0.0]
[1779216575049,53.64,76783.67,0.0,-1.0,0.0,0.0]
[1779216577062,53.64,76784.57,0.0,-1.0,0.0,0.0]
[1779216578070,53.64,76785.22,0.0,-1.0,0.0,0.0]
[1779216579124,53.64,76785.22,0.0,-1.0,0.0,0.0]
[1779216579269,53.64,76785.22,0.0,-1.0,0.0,0.0]
[1779216579371,53.64,76786.61,0.0,-1.0,0.0,0.0]
[1779216580084,53.64,76787.86,0.0,-1.0,0.0,0.0]
[1779216582097,53.64,76787.19,0.0,-1.0,0.0,0.0]
[1779216583105,53.64,76785.01,0.0,-1.0,0.0,0.0]
[1779216584334,53.64,76785.01,0.0,-1.0,0.0,0.0]
[1779216584518,53.64,76785.01,0.0,-1.0,0.0,0.0]
[1779216586148,53.64,76784.88,0.0,-1.0,0.0,0.0]
[1779216588140,53.64,76787.8,0.0,-1.0,0.0,0.0]
[1779216591333,53.64,76787.43,0.0,-1.0,0.0,0.0]
[1779216591518,53.64,76787.43,0.0,-1.0,0.0,0.0]
[1779216591370,53.64,76788.26,0.0,-1.0,0.0,0.0]
[1779216592170,53.64,76788.87,0.0,-1.0,0.0,0.0]
[1779216593177,53.64,76793.75,0.0,-1.0,0.0,0.0]
[1779216594062,53.64,76793.75,0.0,-1.0,0.0,0.0]
[1779216594268,53.64,76793.75,0.0,-1.0,0.0,0.0]
[1779216594308,53.64,76795.36,0.0,-1.0,0.0,0.0]
[1779216595191,53.64,76797.4,0.0,-1.0,0.0,0.0]
[1779216598211,53.64,76798.25,0.0,-1.0,0.0,0.0]
[1779216599219,53.64,76797.83,0.0,-1.0,0.0,0.0]
[1779216601233,53.64,76800.83,0.0,-1.0,0.0,0.0]
[1779216603104,53.64,76800.55,0.0,-1.0,0.0,0.0]
[1779216603269,53.64,76800.55,0.0,-1.0,0.0,0.0]
[1779216604254,53.64,76799.82,0.0,-1.0,0.0,0.0]
[1779216605977,53.64,76799.64,0.0,-1.0,0.0,0.0]
[1779216606268,53.64,76798.82,0.0,-1.0,0.0,0.0]
[1779216611303,53.64,76798.42,0.0,-1.0,0.0,0.0]
[1779216612189,53.64,76798.42,0.0,-1.0,0.0,0.0]
[1779216612269,53.64,76798.42,0.0,-1.0,0.0,0.0]
[1779216612310,53.64,76800.45,0.0,-1.0,0.0,0.0]
[1779216614324,53.64,76799.41,0.0,-1.0,0.0,0.0]
[1779216616108,53.64,76799.62,0.0,-1.0,0.0,0.0]
[1779216616272,53.64,76799.62,0.0,-1.0,0.0,0.0]
[1779216621373,53.64,76799.91,0.0,-1.0,0.0,0.0]
[1779216625461,53.64,76799.7,0.0,-1.0,0.0,0.0]
[1779216625518,53.64,76799.7,0.0,-1.0,0.0,0.0]
[1779216631444,53.64,76800.18,0.0,-1.0,0.0,0.0]
[1779216631993,53.64,76800.18,0.0,-1.0,0.0,0.0]
[1779216632019,53.64,76800.18,0.0,-1.0,0.0,0.0]
[1779216632451,53.64,76790.46,0.0,-1.0,0.0,0.0]
[1779216633457,53.64,76789.86,0.0,-1.0,0.0,0.0]
[1779216634465,53.64,76789.19,0.0,-1.0,0.0,0.0]
[1779216639499,53.64,76789.48,0.0,-1.0,0.0,0.0]
[1779216642594,53.64,76789.43,0.0,-1.0,0.0,0.0]
[1779216642769,53.64,76789.23,0.0,-1.0,0.0,0.0]
[1779216645542,53.64,76784.66,0.0,-1.0,0.0,0.0]
[1779216646549,53.64,76783.44,0.0,-1.0,0.0,0.0]
[1779216647556,53.64,76779.77,0.0,-1.0,0.0,0.0]
[1779216649518,53.64,76779.78,0.0,-1.0,0.0,0.0]
[1779216649769,53.64,76780.24,0.0,-1.0,0.0,0.0]
[1779216650577,53.64,76781.26,0.0,-1.0,0.0,0.0]
[1779216652590,53.64,76780.52,0.0,-1.0,0.0,0.0]
[1779216653598,53.64,76779.57,0.0,-1.0,0.0,0.0]
[1779216655611,53.64,76778.96,0.0,-1.0,0.0,0.0]
[1779216657270,53.64,76779.46,0.0,-1.0,0.0,0.0]
[1779216658633,53.64,76778.88,0.0,-1.0,0.0,0.0]
[1779216660647,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779216662554,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779216662619,53.64,76781.96,0.0,-1.0,0.0,0.0]
[1779216662771,53.64,76781.96,0.0,-1.0,0.0,0.0]
[1779216663669,53.64,76782.62,0.0,-1.0,0.0,0.0]
[1779216664675,53.64,76781.97,0.0,-1.0,0.0,0.0]
[1779216665682,53.64,76780.96,0.0,-1.0,0.0,0.0]
[1779216668075,53.64,76780.43,0.0,-1.0,0.0,0.0]
[1779216668269,53.64,76780.43,0.0,-1.0,0.0,0.0]
[1779216668297,53.64,76781.54,0.0,-1.0,0.0,0.0]
[1779216669711,53.64,76782.28,0.0,-1.0,0.0,0.0]
[1779216674110,53.64,76782.05,0.0,-1.0,0.0,0.0]
[1779216674269,53.64,76782.05,0.0,-1.0,0.0,0.0]
[1779216676869,53.64,76782.92,0.0,-1.0,0.0,0.0]
[1779216677995,53.64,76782.92,0.0,-1.0,0.0,0.0]
[1779216678020,53.64,76782.92,0.0,-1.0,0.0,0.0]
[1779216678083,53.64,76785.16,0.0,-1.0,0.0,0.0]
[1779216678774,53.64,76792.24,0.0,-1.0,0.0,0.0]
[1779216679993,53.64,76795.72,0.0,-1.0,0.0,0.0]
[1779216681270,53.64,76795.72,0.0,-1.0,0.0,0.0]
[1779216688857,53.64,76794.85,0.0,-1.0,0.0,0.0]
[1779216688958,53.64,76796.11,0.0,-1.0,0.0,0.0]
[1779216691273,53.64,76796.12,0.0,-1.0,0.0,0.0]
[1779216691370,53.64,76796.12,0.0,-1.0,0.0,0.0]
[1779216695269,53.64,76796.04,0.0,-1.0,0.0,0.0]
[1779216695349,53.64,76796.98,0.0,-1.0,0.0,0.0]
[1779216695893,53.64,76796.24,0.0,-1.0,0.0,0.0]
[1779216696900,53.64,76801.17,0.0,-1.0,0.0,0.0]
[1779216697907,53.64,76805.22,0.0,-1.0,0.0,0.0]
[1779216698914,53.64,76805.51,0.0,-1.0,0.0,0.0]
[1779216700612,53.64,76807.51,0.0,-1.0,0.0,0.0]
[1779216700928,53.64,76814.42,0.0,-1.0,0.0,0.0]
[1779216701935,53.64,76813.5,0.0,-1.0,0.0,0.0]
[1779216703271,53.64,76813.5,0.0,-1.0,0.0,0.0]
[1779216703372,53.64,76816.16,0.0,-1.0,0.0,0.0]
[1779216703949,53.64,76817.48,0.0,-1.0,0.0,0.0]
[1779216705963,53.64,76818.42,0.0,-1.0,0.0,0.0]
[1779216706970,53.64,76817.59,0.0,-1.0,0.0,0.0]
[1779216708984,53.64,76806.77,0.0,-1.0,0.0,0.0]
[1779216709991,53.64,76804.59,0.0,-1.0,0.0,0.0]
[1779216710774,53.64,76804.59,0.0,-1.0,0.0,0.0]
[1779216711020,53.64,76804.59,0.0,-1.0,0.0,0.0]
[1779216711121,53.64,76805.91,0.0,-1.0,0.0,0.0]
[1779216712087,53.64,76807.09,0.0,-1.0,0.0,0.0]
[1779216713607,53.64,76807.09,0.0,-1.0,0.0,0.0]
[1779216713012,53.64,76807.69,0.0,-1.0,0.0,0.0]
[1779216715026,53.64,76809.38,0.0,-1.0,0.0,0.0]
[1779216716033,53.64,76810.03,0.0,-1.0,0.0,0.0]
[1779216716815,53.64,76810.03,0.0,-1.0,0.0,0.0]
[1779216717021,53.64,76810.03,0.0,-1.0,0.0,0.0]
[1779216717040,53.64,76809.37,0.0,-1.0,0.0,0.0]
[1779216720824,53.64,76808.93,0.0,-1.0,0.0,0.0]
[1779216721018,53.64,76808.93,0.0,-1.0,0.0,0.0]
[1779216721067,53.64,76810.24,0.0,-1.0,0.0,0.0]
[1779216722075,53.64,76810.99,0.0,-1.0,0.0,0.0]
[1779216726103,53.64,76812.56,0.0,-1.0,0.0,0.0]
[1779216726762,53.64,76812.56,0.0,-1.0,0.0,0.0]
[1779216726769,53.64,76812.56,0.0,-1.0,0.0,0.0]
[1779216727110,53.64,76814.6,0.0,-1.0,0.0,0.0]
[1779216728117,53.64,76820.7,0.0,-1.0,0.0,0.0]
[1779216729465,53.64,76820.7,0.0,-1.0,0.0,0.0]
[1779216729520,53.64,76820.7,0.0,-1.0,0.0,0.0]
[1779216729567,53.64,76822.61,0.0,-1.0,0.0,0.0]
[1779216734561,53.64,76822.4,0.0,-1.0,0.0,0.0]
[1779216734593,53.64,76819.57,0.0,-1.0,0.0,0.0]
[1779216735455,53.64,76819.57,0.0,-1.0,0.0,0.0]
[1779216735520,53.64,76819.57,0.0,-1.0,0.0,0.0]
[1779216735621,53.64,76818.47,0.0,-1.0,0.0,0.0]
[1779216737180,53.64,76815.97,0.0,-1.0,0.0,0.0]
[1779216737921,53.64,76815.97,0.0,-1.0,0.0,0.0]
[1779216738019,53.64,76815.97,0.0,-1.0,0.0,0.0]
[1779216742390,53.64,76815.19,0.0,-1.0,0.0,0.0]
[1779216742519,53.64,76815.19,0.0,-1.0,0.0,0.0]
[1779216742620,53.64,76812.55,0.0,-1.0,0.0,0.0]
[1779216743221,53.64,76809.87,0.0,-1.0,0.0,0.0]
[1779216744229,53.64,76815.28,0.0,-1.0,0.0,0.0]
[1779216745161,53.64,76815.28,0.0,-1.0,0.0,0.0]
[1779216745270,53.64,76815.28,0.0,-1.0,0.0,0.0]
[1779216745339,53.64,76819.3,0.0,-1.0,0.0,0.0]
[1779216746242,53.64,76820.26,0.0,-1.0,0.0,0.0]
[1779216748256,53.64,76821.34,0.0,-1.0,0.0,0.0]
[1779216750272,53.64,76819.86,0.0,-1.0,0.0,0.0]
[1779216751383,53.64,76819.86,0.0,-1.0,0.0,0.0]
[1779216751519,53.64,76819.86,0.0,-1.0,0.0,0.0]
[1779216753293,53.64,76814.7,0.0,-1.0,0.0,0.0]
[1779216753956,53.64,76814.7,0.0,-1.0,0.0,0.0]
[1779216754019,53.64,76814.7,0.0,-1.0,0.0,0.0]
[1779216754301,53.64,76813.54,0.0,-1.0,0.0,0.0]
[1779216755308,53.64,76812.77,0.0,-1.0,0.0,0.0]
[1779216758328,53.64,76813.99,0.0,-1.0,0.0,0.0]
[1779216760342,53.64,76814.73,0.0,-1.0,0.0,0.0]
[1779216765378,53.64,76814.45,0.0,-1.0,0.0,0.0]
[1779216766459,53.64,76814.45,0.0,-1.0,0.0,0.0]
[1779216766520,53.64,76814.45,0.0,-1.0,0.0,0.0]
[1779216767979,53.64,76813.7,0.0,-1.0,0.0,0.0]
[1779216769608,53.64,76814.02,0.0,-1.0,0.0,0.0]
[1779216769654,53.64,76814.75,0.0,-1.0,0.0,0.0]
[1779216770365,53.64,76814.75,0.0,-1.0,0.0,0.0]
[1779216770520,53.64,76814.75,0.0,-1.0,0.0,0.0]
[1779216770561,53.64,76817.36,0.0,-1.0,0.0,0.0]
[1779216771419,53.64,76820.56,0.0,-1.0,0.0,0.0]
[1779216772427,53.64,76822.24,0.0,-1.0,0.0,0.0]
[1779216777462,53.64,76822.34,0.0,-1.0,0.0,0.0]
[1779216780981,53.64,76822.34,0.0,-1.0,0.0,0.0]
[1779216781019,53.64,76822.34,0.0,-1.0,0.0,0.0]
[1779216781495,53.64,76824.94,0.0,-1.0,0.0,0.0]
[1779216782658,53.64,76824.94,0.0,-1.0,0.0,0.0]
[1779216782502,53.64,76825.76,0.0,-1.0,0.0,0.0]
[1779216784763,53.64,76825.76,0.0,-1.0,0.0,0.0]
[1779216786657,53.64,76825.56,0.0,-1.0,0.0,0.0]
[1779216786770,53.64,76825.51,0.0,-1.0,0.0,0.0]
[1779216790561,53.64,76822.45,0.0,-1.0,0.0,0.0]
[1779216790955,53.64,76822.45,0.0,-1.0,0.0,0.0]
[1779216791018,53.64,76822.45,0.0,-1.0,0.0,0.0]
[1779216791567,53.64,76816.75,0.0,-1.0,0.0,0.0]
[1779216792574,53.64,76812.04,0.0,-1.0,0.0,0.0]
[1779216793117,53.64,76812.04,0.0,-1.0,0.0,0.0]
[1779216793272,53.64,76812.04,0.0,-1.0,0.0,0.0]
[1779216794588,53.64,76812.88,0.0,-1.0,0.0,0.0]
[1779216795595,53.64,76810.9,0.0,-1.0,0.0,0.0]
[1779216796602,53.64,76807.25,0.0,-1.0,0.0,0.0]
[1779216796781,53.64,76807.25,0.0,-1.0,0.0,0.0]
[1779216797019,53.64,76807.25,0.0,-1.0,0.0,0.0]
[1779216797609,53.64,76803.03,0.0,-1.0,0.0,0.0]
[1779216798616,53.64,76802.23,0.0,-1.0,0.0,0.0]
[1779216799623,53.64,76803.87,0.0,-1.0,0.0,0.0]
[1779216801636,53.64,76805.66,0.0,-1.0,0.0,0.0]
[1779216802644,53.64,76804.81,0.0,-1.0,0.0,0.0]
[1779216802860,53.64,76804.81,0.0,-1.0,0.0,0.0]
[1779216803024,53.64,76804.81,0.0,-1.0,0.0,0.0]
[1779216805664,53.64,76803.05,0.0,-1.0,0.0,0.0]
[1779216806145,53.64,76803.05,0.0,-1.0,0.0,0.0]
[1779216807536,53.64,76802.66,0.0,-1.0,0.0,0.0]
[1779216807769,53.64,76802.66,0.0,-1.0,0.0,0.0]
[1779216807678,53.64,76805.97,0.0,-1.0,0.0,0.0]
[1779216810700,53.64,76804.29,0.0,-1.0,0.0,0.0]
[1779216811706,53.64,76799.81,0.0,-1.0,0.0,0.0]
[1779216812096,53.64,76799.81,0.0,-1.0,0.0,0.0]
[1779216812269,53.64,76799.81,0.0,-1.0,0.0,0.0]
[1779216813721,53.64,76797.81,0.0,-1.0,0.0,0.0]
[1779216814727,53.64,76794.68,0.0,-1.0,0.0,0.0]
[1779216814797,53.64,76794.68,0.0,-1.0,0.0,0.0]
[1779216815020,53.64,76794.68,0.0,-1.0,0.0,0.0]
[1779216815735,53.64,76793.74,0.0,-1.0,0.0,0.0]
[1779216817749,53.64,76801.05,0.0,-1.0,0.0,0.0]
[1779216818571,53.64,76801.05,0.0,-1.0,0.0,0.0]
[1779216818768,53.64,76801.05,0.0,-1.0,0.0,0.0]
[1779216818783,53.64,76801.46,0.0,-1.0,0.0,0.0]
[1779216819763,53.64,76803.7,0.0,-1.0,0.0,0.0]
[1779216820770,53.64,76800.61,0.0,-1.0,0.0,0.0]
[1779216826160,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779216826270,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779216828825,53.64,76798.79,0.0,-1.0,0.0,0.0]
[1779216829832,53.64,76799.53,0.0,-1.0,0.0,0.0]
[1779216832399,53.64,76800.1,0.0,-1.0,0.0,0.0]
[1779216832519,53.64,76800.1,0.0,-1.0,0.0,0.0]
[1779216832855,53.64,76803.21,0.0,-1.0,0.0,0.0]
[1779216834869,53.64,76802.55,0.0,-1.0,0.0,0.0]
[1779216836732,53.64,76802.55,0.0,-1.0,0.0,0.0]
[1779216836773,53.64,76803.2,0.0,-1.0,0.0,0.0]
[1779216841919,53.64,76803.01,0.0,-1.0,0.0,0.0]
[1779216844402,53.64,76802.76,0.0,-1.0,0.0,0.0]
[1779216844519,53.64,76802.76,0.0,-1.0,0.0,0.0]
[1779216845948,53.64,76804.0,0.0,-1.0,0.0,0.0]
[1779216847972,53.64,76803.13,0.0,-1.0,0.0,0.0]
[1779216850880,53.64,76802.55,0.0,-1.0,0.0,0.0]
[1779216851018,53.64,76802.55,0.0,-1.0,0.0,0.0]
[1779216851061,53.64,76798.31,0.0,-1.0,0.0,0.0]
[1779216853007,53.64,76800.11,0.0,-1.0,0.0,0.0]
[1779216855021,53.64,76801.06,0.0,-1.0,0.0,0.0]
[1779216857035,53.64,76800.42,0.0,-1.0,0.0,0.0]
[1779216860793,53.64,76800.29,0.0,-1.0,0.0,0.0]
[1779216861018,53.64,76800.05,0.0,-1.0,0.0,0.0]
[1779216865016,53.64,76800.62,0.0,-1.0,0.0,0.0]
[1779216865268,53.64,76800.62,0.0,-1.0,0.0,0.0]
[1779216865369,53.64,76799.6,0.0,-1.0,0.0,0.0]
[1779216869118,53.64,76798.94,0.0,-1.0,0.0,0.0]
[1779216870091,53.64,76798.94,0.0,-1.0,0.0,0.0]
[1779216870269,53.64,76798.94,0.0,-1.0,0.0,0.0]
[1779216870370,53.64,76796.24,0.0,-1.0,0.0,0.0]
[1779216871133,53.64,76793.84,0.0,-1.0,0.0,0.0]
[1779216872498,53.64,76792.09,0.0,-1.0,0.0,0.0]
[1779216874102,53.64,76791.7,0.0,-1.0,0.0,0.0]
[1779216874269,53.64,76791.7,0.0,-1.0,0.0,0.0]
[1779216874370,53.64,76786.89,0.0,-1.0,0.0,0.0]
[1779216879189,53.64,76787.77,0.0,-1.0,0.0,0.0]
[1779216880393,53.64,76787.77,0.0,-1.0,0.0,0.0]
[1779216880518,53.64,76787.77,0.0,-1.0,0.0,0.0]
[1779216880619,53.64,76792.95,0.0,-1.0,0.0,0.0]
[1779216881203,53.64,76794.97,0.0,-1.0,0.0,0.0]
[1779216882210,53.64,76794.33,0.0,-1.0,0.0,0.0]
[1779216883028,53.64,76794.33,0.0,-1.0,0.0,0.0]
[1779216883268,53.64,76794.33,0.0,-1.0,0.0,0.0]
[1779216887244,53.64,76792.3,0.0,-1.0,0.0,0.0]
[1779216889238,53.64,76791.99,0.0,-1.0,0.0,0.0]
[1779216889270,53.64,76791.99,0.0,-1.0,0.0,0.0]
[1779216895557,53.64,76792.65,0.0,-1.0,0.0,0.0]
[1779216895771,53.64,76792.65,0.0,-1.0,0.0,0.0]
[1779216900338,53.64,76789.66,0.0,-1.0,0.0,0.0]
[1779216901450,53.64,76789.66,0.0,-1.0,0.0,0.0]
[1779216901525,53.64,76789.66,0.0,-1.0,0.0,0.0]
[1779216901583,53.64,76780.16,0.0,-1.0,0.0,0.0]
[1779216902352,53.64,76769.8,0.0,-1.0,0.0,0.0]
[1779216903369,53.64,76748.63,0.0,-1.0,0.0,0.0]
[1779216904384,53.64,76734.97,0.0,-1.0,0.0,0.0]
[1779216905387,53.64,76729.21,0.0,-1.0,0.0,0.0]
[1779216906394,53.64,76724.03,0.0,-1.0,0.0,0.0]
[1779216907401,53.64,76723.0,0.0,-1.0,0.0,0.0]
[1779216908408,53.64,76721.5,0.0,-1.0,0.0,0.0]
[1779216909415,53.64,76723.58,0.0,-1.0,0.0,0.0]
[1779216910422,53.64,76729.48,0.0,-1.0,0.0,0.0]
[1779216911429,53.64,76732.72,0.0,-1.0,0.0,0.0]
[1779216912436,53.64,76735.33,0.0,-1.0,0.0,0.0]
[1779216913443,53.64,76736.8,0.0,-1.0,0.0,0.0]
[1779216918478,53.64,76736.38,0.0,-1.0,0.0,0.0]
[1779216920112,53.64,76736.14,0.0,-1.0,0.0,0.0]
[1779216920269,53.64,76736.14,0.0,-1.0,0.0,0.0]
[1779216920492,53.64,76733.72,0.0,-1.0,0.0,0.0]
[1779216921499,53.64,76731.36,0.0,-1.0,0.0,0.0]
[1779216922505,53.64,76730.74,0.0,-1.0,0.0,0.0]
[1779216925527,53.64,76732.17,0.0,-1.0,0.0,0.0]
[1779216926154,53.64,76732.17,0.0,-1.0,0.0,0.0]
[1779216926268,53.64,76732.17,0.0,-1.0,0.0,0.0]
[1779216926534,53.64,76734.13,0.0,-1.0,0.0,0.0]
[1779216927540,53.64,76735.41,0.0,-1.0,0.0,0.0]
[1779216928548,53.64,76737.04,0.0,-1.0,0.0,0.0]
[1779216929555,53.64,76736.04,0.0,-1.0,0.0,0.0]
[1779216931569,53.64,76735.98,0.0,-1.0,0.0,0.0]
[1779216932381,53.64,76735.98,0.0,-1.0,0.0,0.0]
[1779216932528,53.64,76735.98,0.0,-1.0,0.0,0.0]
[1779216935598,53.64,76733.98,0.0,-1.0,0.0,0.0]
[1779216936043,53.64,76733.98,0.0,-1.0,0.0,0.0]
[1779216936260,53.64,76733.98,0.0,-1.0,0.0,0.0]
[1779216936270,53.64,76733.98,0.0,-1.0,0.0,0.0]
[1779216936604,53.64,76726.6,0.0,-1.0,0.0,0.0]
[1779216937611,53.64,76722.05,0.0,-1.0,0.0,0.0]
[1779216938618,53.64,76709.4,0.0,-1.0,0.0,0.0]
[1779216939837,53.64,76709.4,0.0,-1.0,0.0,0.0]
[1779216939860,53.64,76706.0,0.0,-1.0,0.0,0.0]
[1779216940027,53.64,76706.0,0.0,-1.0,0.0,0.0]
[1779216940632,53.64,76702.57,0.0,-1.0,0.0,0.0]
[1779216941639,53.64,76703.81,0.0,-1.0,0.0,0.0]
[1779216942646,53.64,76706.12,0.0,-1.0,0.0,0.0]
[1779216943653,53.64,76717.96,0.0,-1.0,0.0,0.0]
[1779216944871,53.64,76717.96,0.0,-1.0,0.0,0.0]
[1779216944659,53.64,76720.89,0.0,-1.0,0.0,0.0]
[1779216945019,53.64,76720.89,0.0,-1.0,0.0,0.0]
[1779216946674,53.64,76721.67,0.0,-1.0,0.0,0.0]
[1779216947248,53.64,76721.67,0.0,-1.0,0.0,0.0]
[1779216947269,53.64,76721.67,0.0,-1.0,0.0,0.0]
[1779216947681,53.64,76727.11,0.0,-1.0,0.0,0.0]
[1779216948688,53.64,76730.37,0.0,-1.0,0.0,0.0]
[1779216950919,53.64,76730.16,0.0,-1.0,0.0,0.0]
[1779216955844,53.64,76729.69,0.0,-1.0,0.0,0.0]
[1779216956021,53.64,76729.91,0.0,-1.0,0.0,0.0]
[1779216957751,53.64,76728.7,0.0,-1.0,0.0,0.0]
[1779216958759,53.64,76729.6,0.0,-1.0,0.0,0.0]
[1779216959765,53.64,76730.16,0.0,-1.0,0.0,0.0]
[1779216961236,53.64,76730.41,0.0,-1.0,0.0,0.0]
[1779216961270,53.64,76730.41,0.0,-1.0,0.0,0.0]
[1779216961780,53.64,76731.12,0.0,-1.0,0.0,0.0]
[1779216962787,53.64,76730.46,0.0,-1.0,0.0,0.0]
[1779216964801,53.64,76729.51,0.0,-1.0,0.0,0.0]
[1779216965999,53.64,76729.49,0.0,-1.0,0.0,0.0]
[1779216966018,53.64,76729.49,0.0,-1.0,0.0,0.0]
[1779216966815,53.64,76730.33,0.0,-1.0,0.0,0.0]
[1779216967822,53.64,76729.65,0.0,-1.0,0.0,0.0]
[1779216968829,53.64,76730.4,0.0,-1.0,0.0,0.0]
[1779216970843,53.64,76731.86,0.0,-1.0,0.0,0.0]
[1779216971659,53.64,76731.86,0.0,-1.0,0.0,0.0]
[1779216971769,53.64,76731.86,0.0,-1.0,0.0,0.0]
[1779216971850,53.64,76742.01,0.0,-1.0,0.0,0.0]
[1779216972587,53.64,76742.01,0.0,-1.0,0.0,0.0]
[1779216972856,53.64,76740.64,0.0,-1.0,0.0,0.0]
[1779216973369,53.64,76740.64,0.0,-1.0,0.0,0.0]
[1779216973519,53.64,76740.64,0.0,-1.0,0.0,0.0]
[1779216973864,53.64,76742.1,0.0,-1.0,0.0,0.0]
[1779216974871,53.64,76740.5,0.0,-1.0,0.0,0.0]
[1779216975878,53.64,76739.95,0.0,-1.0,0.0,0.0]
[1779216977892,53.64,76742.1,0.0,-1.0,0.0,0.0]
[1779216978898,53.64,76743.59,0.0,-1.0,0.0,0.0]
[1779216979643,53.64,76743.59,0.0,-1.0,0.0,0.0]
[1779216979771,53.64,76743.59,0.0,-1.0,0.0,0.0]
[1779216980914,53.64,76741.57,0.0,-1.0,0.0,0.0]
[1779216985948,53.64,76742.84,0.0,-1.0,0.0,0.0]
[1779216986955,53.64,76738.54,0.0,-1.0,0.0,0.0]
[1779216987769,53.64,76738.54,0.0,-1.0,0.0,0.0]
[1779216988032,53.64,76738.54,0.0,-1.0,0.0,0.0]
[1779216988121,53.64,76737.07,0.0,-1.0,0.0,0.0]
[1779216988970,53.64,76736.34,0.0,-1.0,0.0,0.0]
[1779216991510,53.64,76736.41,0.0,-1.0,0.0,0.0]
[1779216991546,53.64,76736.52,0.0,-1.0,0.0,0.0]
[1779216993744,53.64,76736.83,0.0,-1.0,0.0,0.0]
[1779216993769,53.64,76736.83,0.0,-1.0,0.0,0.0]
[1779216994005,53.64,76744.59,0.0,-1.0,0.0,0.0]
[1779216995012,53.64,76747.82,0.0,-1.0,0.0,0.0]
[1779216996023,53.64,76744.61,0.0,-1.0,0.0,0.0]
[1779216998187,53.64,76744.46,0.0,-1.0,0.0,0.0]
[1779216998269,53.64,76744.46,0.0,-1.0,0.0,0.0]
[1779216998286,53.64,76743.8,0.0,-1.0,0.0,0.0]
[1779216999044,53.64,76744.73,0.0,-1.0,0.0,0.0]
[1779217000051,53.64,76746.6,0.0,-1.0,0.0,0.0]
[1779217002707,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779217003433,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779217003518,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779217003534,53.64,76756.57,0.0,-1.0,0.0,0.0]
[1779217005085,53.64,76751.53,0.0,-1.0,0.0,0.0]
[1779217006093,53.64,76749.76,0.0,-1.0,0.0,0.0]
[1779217007100,53.64,76750.43,0.0,-1.0,0.0,0.0]
[1779217008293,53.64,76750.43,0.0,-1.0,0.0,0.0]
[1779217008518,53.64,76750.43,0.0,-1.0,0.0,0.0]
[1779217008523,53.64,76751.02,0.0,-1.0,0.0,0.0]
[1779217010121,53.64,76750.05,0.0,-1.0,0.0,0.0]
[1779217013639,53.64,76750.02,0.0,-1.0,0.0,0.0]
[1779217013771,53.64,76750.02,0.0,-1.0,0.0,0.0]
[1779217013828,53.64,76748.83,0.0,-1.0,0.0,0.0]
[1779217014150,53.64,76749.93,0.0,-1.0,0.0,0.0]
[1779217016164,53.64,76752.61,0.0,-1.0,0.0,0.0]
[1779217018808,53.64,76751.7,0.0,-1.0,0.0,0.0]
[1779217019185,53.64,76752.4,0.0,-1.0,0.0,0.0]
[1779217025199,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779217025270,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779217028953,53.64,76751.91,0.0,-1.0,0.0,0.0]
[1779217028248,53.64,76747.33,0.0,-1.0,0.0,0.0]
[1779217029021,53.64,76747.33,0.0,-1.0,0.0,0.0]
[1779217029255,53.64,76746.06,0.0,-1.0,0.0,0.0]
[1779217031957,53.64,76746.39,0.0,-1.0,0.0,0.0]
[1779217031270,53.64,76743.36,0.0,-1.0,0.0,0.0]
[1779217032275,53.64,76742.81,0.0,-1.0,0.0,0.0]
[1779217035269,53.64,76742.94,0.0,-1.0,0.0,0.0]
[1779217037312,53.64,76744.1,0.0,-1.0,0.0,0.0]
[1779217039326,53.64,76743.5,0.0,-1.0,0.0,0.0]
[1779217041104,53.64,76743.35,0.0,-1.0,0.0,0.0]
[1779217042347,53.64,76744.53,0.0,-1.0,0.0,0.0]
[1779217043270,53.64,76744.53,0.0,-1.0,0.0,0.0]
[1779217045368,53.64,76743.52,0.0,-1.0,0.0,0.0]
[1779217046375,53.64,76744.11,0.0,-1.0,0.0,0.0]
[1779217048388,53.64,76743.12,0.0,-1.0,0.0,0.0]
[1779217049271,53.64,76743.12,0.0,-1.0,0.0,0.0]
[1779217049396,53.64,76743.68,0.0,-1.0,0.0,0.0]
[1779217051409,53.64,76743.47,0.0,-1.0,0.0,0.0]
[1779217052471,53.64,76743.47,0.0,-1.0,0.0,0.0]
[1779217052519,53.64,76743.47,0.0,-1.0,0.0,0.0]
[1779217052549,53.64,76746.44,0.0,-1.0,0.0,0.0]
[1779217054431,53.64,76747.68,0.0,-1.0,0.0,0.0]
[1779217055376,53.64,76747.68,0.0,-1.0,0.0,0.0]
[1779217056234,53.64,76747.38,0.0,-1.0,0.0,0.0]
[1779217056268,53.64,76747.38,0.0,-1.0,0.0,0.0]
[1779217061608,53.64,76747.36,0.0,-1.0,0.0,0.0]
[1779217061872,53.64,76747.36,0.0,-1.0,0.0,0.0]
[1779217062020,53.64,76747.36,0.0,-1.0,0.0,0.0]
[1779217061973,53.64,76751.04,0.0,-1.0,0.0,0.0]
[1779217062487,53.64,76752.01,0.0,-1.0,0.0,0.0]
[1779217063494,53.64,76751.28,0.0,-1.0,0.0,0.0]
[1779217064501,53.64,76752.23,0.0,-1.0,0.0,0.0]
[1779217065508,53.64,76754.94,0.0,-1.0,0.0,0.0]
[1779217066243,53.64,76754.94,0.0,-1.0,0.0,0.0]
[1779217066270,53.64,76754.94,0.0,-1.0,0.0,0.0]
[1779217066515,53.64,76757.88,0.0,-1.0,0.0,0.0]
[1779217068321,53.64,76758.4,0.0,-1.0,0.0,0.0]
[1779217068529,53.64,76759.86,0.0,-1.0,0.0,0.0]
[1779217069536,53.64,76765.16,0.0,-1.0,0.0,0.0]
[1779217070543,53.64,76767.59,0.0,-1.0,0.0,0.0]
[1779217071754,53.64,76767.59,0.0,-1.0,0.0,0.0]
[1779217071768,53.64,76767.59,0.0,-1.0,0.0,0.0]
[1779217071856,53.64,76768.45,0.0,-1.0,0.0,0.0]
[1779217072557,53.64,76769.12,0.0,-1.0,0.0,0.0]
[1779217074684,53.64,76767.38,0.0,-1.0,0.0,0.0]
[1779217076584,53.64,76768.48,0.0,-1.0,0.0,0.0]
[1779217077411,53.64,76768.48,0.0,-1.0,0.0,0.0]
[1779217077521,53.64,76768.48,0.0,-1.0,0.0,0.0]
[1779217077592,53.64,76769.05,0.0,-1.0,0.0,0.0]
[1779217078599,53.64,76770.98,0.0,-1.0,0.0,0.0]
[1779217079606,53.64,76768.79,0.0,-1.0,0.0,0.0]
[1779217081620,53.64,76767.27,0.0,-1.0,0.0,0.0]
[1779217082627,53.64,76769.25,0.0,-1.0,0.0,0.0]
[1779217083634,53.64,76768.69,0.0,-1.0,0.0,0.0]
[1779217086464,53.64,76768.77,0.0,-1.0,0.0,0.0]
[1779217086520,53.64,76768.77,0.0,-1.0,0.0,0.0]
[1779217088720,53.64,76768.64,0.0,-1.0,0.0,0.0]
[1779217089676,53.64,76769.55,0.0,-1.0,0.0,0.0]
[1779217094712,53.64,76769.19,0.0,-1.0,0.0,0.0]
[1779217095720,53.64,76768.55,0.0,-1.0,0.0,0.0]
[1779217097604,53.64,76768.34,0.0,-1.0,0.0,0.0]
[1779217097769,53.64,76768.34,0.0,-1.0,0.0,0.0]
[1779217102768,53.64,76769.55,0.0,-1.0,0.0,0.0]
[1779217103601,53.64,76769.55,0.0,-1.0,0.0,0.0]
[1779217103770,53.64,76769.55,0.0,-1.0,0.0,0.0]
[1779217103775,53.64,76770.68,0.0,-1.0,0.0,0.0]
[1779217105004,53.64,76769.54,0.0,-1.0,0.0,0.0]
[1779217105788,53.64,76770.26,0.0,-1.0,0.0,0.0]
[1779217109816,53.64,76769.6,0.0,-1.0,0.0,0.0]
[1779217110824,53.64,76769.02,0.0,-1.0,0.0,0.0]
[1779217111843,53.64,76769.02,0.0,-1.0,0.0,0.0]
[1779217112018,53.64,76769.02,0.0,-1.0,0.0,0.0]
[1779217114587,53.64,76768.59,0.0,-1.0,0.0,0.0]
[1779217117873,53.64,76766.83,0.0,-1.0,0.0,0.0]
[1779217118312,53.64,76766.83,0.0,-1.0,0.0,0.0]
[1779217118520,53.64,76766.83,0.0,-1.0,0.0,0.0]
[1779217118880,53.64,76764.76,0.0,-1.0,0.0,0.0]
[1779217123915,53.64,76765.36,0.0,-1.0,0.0,0.0]
[1779217126935,53.64,76754.09,0.0,-1.0,0.0,0.0]
[1779217127194,53.64,76754.09,0.0,-1.0,0.0,0.0]
[1779217127272,53.64,76754.09,0.0,-1.0,0.0,0.0]
[1779217127943,53.64,76750.9,0.0,-1.0,0.0,0.0]
[1779217131973,53.64,76748.2,0.0,-1.0,0.0,0.0]
[1779217132680,53.64,76748.2,0.0,-1.0,0.0,0.0]
[1779217132770,53.64,76748.2,0.0,-1.0,0.0,0.0]
[1779217134994,53.64,76749.49,0.0,-1.0,0.0,0.0]
[1779217135340,53.64,76749.49,0.0,-1.0,0.0,0.0]
[1779217137008,53.64,76751.18,0.0,-1.0,0.0,0.0]
[1779217138014,53.64,76748.13,0.0,-1.0,0.0,0.0]
[1779217139022,53.64,76743.32,0.0,-1.0,0.0,0.0]
[1779217140033,53.64,76742.64,0.0,-1.0,0.0,0.0]
[1779217140220,53.64,76742.64,0.0,-1.0,0.0,0.0]
[1779217140268,53.64,76742.64,0.0,-1.0,0.0,0.0]
[1779217141040,53.64,76739.94,0.0,-1.0,0.0,0.0]
[1779217142047,53.64,76737.39,0.0,-1.0,0.0,0.0]
[1779217143054,53.64,76729.26,0.0,-1.0,0.0,0.0]
[1779217144061,53.64,76729.33,0.0,-1.0,0.0,0.0]
[1779217145068,53.64,76731.92,0.0,-1.0,0.0,0.0]
[1779217145662,53.64,76731.92,0.0,-1.0,0.0,0.0]
[1779217145770,53.64,76731.92,0.0,-1.0,0.0,0.0]
[1779217151110,53.64,76732.21,0.0,-1.0,0.0,0.0]
[1779217153703,53.64,76732.27,0.0,-1.0,0.0,0.0]
[1779217153768,53.64,76732.27,0.0,-1.0,0.0,0.0]
[1779217155137,53.64,76734.68,0.0,-1.0,0.0,0.0]
[1779217155704,53.64,76734.68,0.0,-1.0,0.0,0.0]
[1779217156166,53.64,76738.11,0.0,-1.0,0.0,0.0]
[1779217157173,53.64,76739.03,0.0,-1.0,0.0,0.0]
[1779217162208,53.64,76739.0,0.0,-1.0,0.0,0.0]
[1779217165100,53.64,76739.05,0.0,-1.0,0.0,0.0]
[1779217165121,53.64,76740.08,0.0,-1.0,0.0,0.0]
[1779217165270,53.64,76740.08,0.0,-1.0,0.0,0.0]
[1779217165371,53.64,76738.84,0.0,-1.0,0.0,0.0]
[1779217167243,53.64,76738.09,0.0,-1.0,0.0,0.0]
[1779217169087,53.64,76738.09,0.0,-1.0,0.0,0.0]
[1779217169121,53.64,76738.81,0.0,-1.0,0.0,0.0]
[1779217169270,53.64,76738.81,0.0,-1.0,0.0,0.0]
[1779217169371,53.64,76738.09,0.0,-1.0,0.0,0.0]
[1779217170265,53.64,76736.51,0.0,-1.0,0.0,0.0]
[1779217171272,53.64,76736.36,0.0,-1.0,0.0,0.0]
[1779217172279,53.64,76735.49,0.0,-1.0,0.0,0.0]
[1779217175300,53.64,76734.91,0.0,-1.0,0.0,0.0]
[1779217177582,53.64,76734.94,0.0,-1.0,0.0,0.0]
[1779217177769,53.64,76734.94,0.0,-1.0,0.0,0.0]
[1779217181342,53.64,76735.6,0.0,-1.0,0.0,0.0]
[1779217182406,53.64,76735.6,0.0,-1.0,0.0,0.0]
[1779217189398,53.64,76737.41,0.0,-1.0,0.0,0.0]
[1779217190480,53.64,76737.41,0.0,-1.0,0.0,0.0]
[1779217190518,53.64,76737.41,0.0,-1.0,0.0,0.0]
[1779217196446,53.64,76737.32,0.0,-1.0,0.0,0.0]
[1779217200477,53.64,76736.57,0.0,-1.0,0.0,0.0]
[1779217201738,53.64,76736.57,0.0,-1.0,0.0,0.0]
[1779217201769,53.64,76736.57,0.0,-1.0,0.0,0.0]
[1779217201840,53.64,76740.14,0.0,-1.0,0.0,0.0]
[1779217202491,53.64,76744.49,0.0,-1.0,0.0,0.0]
[1779217203915,53.64,76744.49,0.0,-1.0,0.0,0.0]
[1779217204019,53.64,76744.49,0.0,-1.0,0.0,0.0]
[1779217204121,53.64,76754.6,0.0,-1.0,0.0,0.0]
[1779217204505,53.64,76756.63,0.0,-1.0,0.0,0.0]
[1779217207141,53.64,76756.82,0.0,-1.0,0.0,0.0]
[1779217207269,53.64,76756.3,0.0,-1.0,0.0,0.0]
[1779217207525,53.64,76755.11,0.0,-1.0,0.0,0.0]
[1779217208533,53.64,76751.2,0.0,-1.0,0.0,0.0]
[1779217209689,53.64,76751.2,0.0,-1.0,0.0,0.0]
[1779217209769,53.64,76751.2,0.0,-1.0,0.0,0.0]
[1779217209870,53.64,76748.61,0.0,-1.0,0.0,0.0]
[1779217210547,53.64,76749.32,0.0,-1.0,0.0,0.0]
[1779217214492,53.64,76749.22,0.0,-1.0,0.0,0.0]
[1779217214520,53.64,76749.22,0.0,-1.0,0.0,0.0]
[1779217214576,53.64,76749.86,0.0,-1.0,0.0,0.0]
[1779217219876,53.64,76749.66,0.0,-1.0,0.0,0.0]
[1779217223639,53.64,76750.36,0.0,-1.0,0.0,0.0]
[1779217224646,53.64,76751.13,0.0,-1.0,0.0,0.0]
[1779217225652,53.64,76757.0,0.0,-1.0,0.0,0.0]
[1779217226853,53.64,76757.0,0.0,-1.0,0.0,0.0]
[1779217227021,53.64,76757.0,0.0,-1.0,0.0,0.0]
[1779217227667,53.64,76759.46,0.0,-1.0,0.0,0.0]
[1779217228674,53.64,76766.21,0.0,-1.0,0.0,0.0]
[1779217229579,53.64,76766.21,0.0,-1.0,0.0,0.0]
[1779217229770,53.64,76766.21,0.0,-1.0,0.0,0.0]
[1779217229830,53.64,76768.71,0.0,-1.0,0.0,0.0]
[1779217230688,53.64,76769.3,0.0,-1.0,0.0,0.0]
[1779217231695,53.64,76769.43,0.0,-1.0,0.0,0.0]
[1779217236730,53.64,76769.48,0.0,-1.0,0.0,0.0]
[1779217237737,53.64,76773.71,0.0,-1.0,0.0,0.0]
[1779217238745,53.64,76775.07,0.0,-1.0,0.0,0.0]
[1779217239663,53.64,76775.07,0.0,-1.0,0.0,0.0]
[1779217239769,53.64,76775.07,0.0,-1.0,0.0,0.0]
[1779217239864,53.64,76774.27,0.0,-1.0,0.0,0.0]
[1779217241766,53.64,76775.49,0.0,-1.0,0.0,0.0]
[1779217242787,53.64,76775.49,0.0,-1.0,0.0,0.0]
[1779217244787,53.64,76782.5,0.0,-1.0,0.0,0.0]
[1779217245794,53.64,76784.75,0.0,-1.0,0.0,0.0]
[1779217246707,53.64,76784.75,0.0,-1.0,0.0,0.0]
[1779217246774,53.64,76784.75,0.0,-1.0,0.0,0.0]
[1779217246801,53.64,76789.22,0.0,-1.0,0.0,0.0]
[1779217249822,53.64,76790.07,0.0,-1.0,0.0,0.0]
[1779217250829,53.64,76790.92,0.0,-1.0,0.0,0.0]
[1779217253097,53.64,76790.74,0.0,-1.0,0.0,0.0]
[1779217253270,53.64,76790.94,0.0,-1.0,0.0,0.0]
[1779217253850,53.64,76792.21,0.0,-1.0,0.0,0.0]
[1779217255864,53.64,76794.21,0.0,-1.0,0.0,0.0]
[1779217256871,53.64,76793.43,0.0,-1.0,0.0,0.0]
[1779217257775,53.64,76793.43,0.0,-1.0,0.0,0.0]
[1779217258019,53.64,76793.43,0.0,-1.0,0.0,0.0]
[1779217258061,53.64,76792.26,0.0,-1.0,0.0,0.0]
[1779217258884,53.64,76794.58,0.0,-1.0,0.0,0.0]
[1779217260899,53.64,76802.31,0.0,-1.0,0.0,0.0]
[1779217261481,53.64,76802.31,0.0,-1.0,0.0,0.0]
[1779217261882,53.64,76802.31,0.0,-1.0,0.0,0.0]
[1779217262033,53.64,76802.31,0.0,-1.0,0.0,0.0]
[1779217262052,53.64,76804.89,0.0,-1.0,0.0,0.0]
[1779217262912,53.64,76806.95,0.0,-1.0,0.0,0.0]
[1779217263920,53.64,76807.87,0.0,-1.0,0.0,0.0]
[1779217264927,53.64,76807.26,0.0,-1.0,0.0,0.0]
[1779217265708,53.64,76807.26,0.0,-1.0,0.0,0.0]
[1779217265769,53.64,76807.26,0.0,-1.0,0.0,0.0]
[1779217266941,53.64,76807.98,0.0,-1.0,0.0,0.0]
[1779217268135,53.64,76810.57,0.0,-1.0,0.0,0.0]
[1779217270004,53.64,76810.53,0.0,-1.0,0.0,0.0]
[1779217270019,53.64,76810.53,0.0,-1.0,0.0,0.0]
[1779217270056,53.64,76807.87,0.0,-1.0,0.0,0.0]
[1779217270970,53.64,76806.91,0.0,-1.0,0.0,0.0]
[1779217271977,53.64,76806.19,0.0,-1.0,0.0,0.0]
[1779217274999,53.64,76796.85,0.0,-1.0,0.0,0.0]
[1779217275508,53.64,76796.85,0.0,-1.0,0.0,0.0]
[1779217275616,53.64,76796.85,0.0,-1.0,0.0,0.0]
[1779217275769,53.64,76796.85,0.0,-1.0,0.0,0.0]
[1779217276007,53.64,76787.27,0.0,-1.0,0.0,0.0]
[1779217277014,53.64,76786.43,0.0,-1.0,0.0,0.0]
[1779217279027,53.64,76785.58,0.0,-1.0,0.0,0.0]
[1779217279613,53.64,76785.58,0.0,-1.0,0.0,0.0]
[1779217279770,53.64,76785.58,0.0,-1.0,0.0,0.0]
[1779217281042,53.64,76782.05,0.0,-1.0,0.0,0.0]
[1779217282049,53.64,76781.14,0.0,-1.0,0.0,0.0]
[1779217283056,53.64,76779.79,0.0,-1.0,0.0,0.0]
[1779217284063,53.64,76775.52,0.0,-1.0,0.0,0.0]
[1779217285070,53.64,76776.88,0.0,-1.0,0.0,0.0]
[1779217286068,53.64,76776.88,0.0,-1.0,0.0,0.0]
[1779217286271,53.64,76776.88,0.0,-1.0,0.0,0.0]
[1779217287084,53.64,76777.6,0.0,-1.0,0.0,0.0]
[1779217288091,53.64,76779.6,0.0,-1.0,0.0,0.0]
[1779217289206,53.64,76779.6,0.0,-1.0,0.0,0.0]
[1779217289270,53.64,76779.6,0.0,-1.0,0.0,0.0]
[1779217290105,53.64,76787.78,0.0,-1.0,0.0,0.0]
[1779217291258,53.64,76787.78,0.0,-1.0,0.0,0.0]
[1779217291269,53.64,76787.78,0.0,-1.0,0.0,0.0]
[1779217291111,53.64,76795.1,0.0,-1.0,0.0,0.0]
[1779217292119,53.64,76796.46,0.0,-1.0,0.0,0.0]
[1779217293127,53.64,76795.84,0.0,-1.0,0.0,0.0]
[1779217294134,53.64,76795.09,0.0,-1.0,0.0,0.0]
[1779217297156,53.64,76795.87,0.0,-1.0,0.0,0.0]
[1779217298164,53.64,76796.81,0.0,-1.0,0.0,0.0]
[1779217299067,53.64,76796.81,0.0,-1.0,0.0,0.0]
[1779217299270,53.64,76796.81,0.0,-1.0,0.0,0.0]
[1779217303199,53.64,76798.85,0.0,-1.0,0.0,0.0]
[1779217304130,53.64,76798.85,0.0,-1.0,0.0,0.0]
[1779217304268,53.64,76798.85,0.0,-1.0,0.0,0.0]
[1779217311255,53.64,76799.8,0.0,-1.0,0.0,0.0]
[1779217311477,53.64,76799.8,0.0,-1.0,0.0,0.0]
[1779217311518,53.64,76799.8,0.0,-1.0,0.0,0.0]
[1779217317297,53.64,76798.91,0.0,-1.0,0.0,0.0]
[1779217319825,53.64,76798.91,0.0,-1.0,0.0,0.0]
[1779217320020,53.64,76798.91,0.0,-1.0,0.0,0.0]
[1779217322593,53.64,76799.13,0.0,-1.0,0.0,0.0]
[1779217322769,53.64,76799.13,0.0,-1.0,0.0,0.0]
[1779217322801,53.64,76793.07,0.0,-1.0,0.0,0.0]
[1779217323340,53.64,76788.37,0.0,-1.0,0.0,0.0]
[1779217324321,53.64,76788.37,0.0,-1.0,0.0,0.0]
[1779217324521,53.64,76788.37,0.0,-1.0,0.0,0.0]
[1779217324622,53.64,76779.7,0.0,-1.0,0.0,0.0]
[1779217325354,53.64,76778.27,0.0,-1.0,0.0,0.0]
[1779217327283,53.64,76778.27,0.0,-1.0,0.0,0.0]
[1779217326361,53.64,76772.12,0.0,-1.0,0.0,0.0]
[1779217327520,53.64,76772.12,0.0,-1.0,0.0,0.0]
[1779217331862,53.64,76771.98,0.0,-1.0,0.0,0.0]
[1779217335769,53.64,76772.2,0.0,-1.0,0.0,0.0]
[1779217336023,53.64,76772.2,0.0,-1.0,0.0,0.0]
[1779217337438,53.64,76771.18,0.0,-1.0,0.0,0.0]
[1779217339452,53.64,76771.82,0.0,-1.0,0.0,0.0]
[1779217343946,53.64,76771.27,0.0,-1.0,0.0,0.0]
[1779217344020,53.64,76771.27,0.0,-1.0,0.0,0.0]
[1779217348132,53.64,76770.56,0.0,-1.0,0.0,0.0]
[1779217348270,53.64,76770.56,0.0,-1.0,0.0,0.0]
[1779217348233,53.64,76769.81,0.0,-1.0,0.0,0.0]
[1779217349523,53.64,76770.43,0.0,-1.0,0.0,0.0]
[1779217350598,53.64,76770.43,0.0,-1.0,0.0,0.0]
[1779217351537,53.64,76771.07,0.0,-1.0,0.0,0.0]
[1779217352882,53.64,76771.07,0.0,-1.0,0.0,0.0]
[1779217353018,53.64,76771.07,0.0,-1.0,0.0,0.0]
[1779217353091,53.64,76772.48,0.0,-1.0,0.0,0.0]
[1779217356572,53.64,76775.66,0.0,-1.0,0.0,0.0]
[1779217357817,53.64,76775.66,0.0,-1.0,0.0,0.0]
[1779217358019,53.64,76775.66,0.0,-1.0,0.0,0.0]
[1779217358120,53.64,76777.25,0.0,-1.0,0.0,0.0]
[1779217358588,53.64,76780.92,0.0,-1.0,0.0,0.0]
[1779217359595,53.64,76782.28,0.0,-1.0,0.0,0.0]
[1779217361753,53.64,76781.17,0.0,-1.0,0.0,0.0]
[1779217364407,53.64,76780.9,0.0,-1.0,0.0,0.0]
[1779217364519,53.64,76780.9,0.0,-1.0,0.0,0.0]
[1779217366645,53.64,76783.22,0.0,-1.0,0.0,0.0]
[1779217367653,53.64,76784.19,0.0,-1.0,0.0,0.0]
[1779217368684,53.64,76784.19,0.0,-1.0,0.0,0.0]
[1779217368770,53.64,76784.19,0.0,-1.0,0.0,0.0]
[1779217368835,53.64,76787.89,0.0,-1.0,0.0,0.0]
[1779217370086,53.64,76791.26,0.0,-1.0,0.0,0.0]
[1779217370674,53.64,76790.63,0.0,-1.0,0.0,0.0]
[1779217373697,53.64,76790.04,0.0,-1.0,0.0,0.0]
[1779217375740,53.64,76790.27,0.0,-1.0,0.0,0.0]
[1779217375769,53.64,76790.27,0.0,-1.0,0.0,0.0]
[1779217381752,53.64,76790.58,0.0,-1.0,0.0,0.0]
[1779217383050,53.64,76790.58,0.0,-1.0,0.0,0.0]
[1779217383135,53.64,76790.58,0.0,-1.0,0.0,0.0]
[1779217383269,53.64,76790.58,0.0,-1.0,0.0,0.0]
[1779217383305,53.64,76791.39,0.0,-1.0,0.0,0.0]
[1779217383766,53.64,76794.11,0.0,-1.0,0.0,0.0]
[1779217384774,53.64,76795.62,0.0,-1.0,0.0,0.0]
[1779217387209,53.64,76795.32,0.0,-1.0,0.0,0.0]
[1779217387268,53.64,76795.32,0.0,-1.0,0.0,0.0]
[1779217387370,53.64,76798.66,0.0,-1.0,0.0,0.0]
[1779217387796,53.64,76800.25,0.0,-1.0,0.0,0.0]
[1779217389811,53.64,76801.4,0.0,-1.0,0.0,0.0]
[1779217390816,53.64,76803.11,0.0,-1.0,0.0,0.0]
[1779217391822,53.64,76802.38,0.0,-1.0,0.0,0.0]
[1779217393836,53.64,76803.49,0.0,-1.0,0.0,0.0]
[1779217394844,53.64,76805.26,0.0,-1.0,0.0,0.0]
[1779217397864,53.64,76806.3,0.0,-1.0,0.0,0.0]
[1779217399879,53.64,76807.83,0.0,-1.0,0.0,0.0]
[1779217401893,53.64,76810.04,0.0,-1.0,0.0,0.0]
[1779217403269,53.64,76810.04,0.0,-1.0,0.0,0.0]
[1779217403370,53.64,76809.71,0.0,-1.0,0.0,0.0]
[1779217403585,53.64,76809.71,0.0,-1.0,0.0,0.0]
[1779217404914,53.64,76810.76,0.0,-1.0,0.0,0.0]
[1779217406981,53.64,76811.18,0.0,-1.0,0.0,0.0]
[1779217407026,53.64,76811.18,0.0,-1.0,0.0,0.0]
[1779217407064,53.64,76815.11,0.0,-1.0,0.0,0.0]
[1779217407934,53.64,76814.52,0.0,-1.0,0.0,0.0]
[1779217408942,53.64,76815.73,0.0,-1.0,0.0,0.0]
[1779217410095,53.64,76815.73,0.0,-1.0,0.0,0.0]
[1779217410167,53.64,76814.31,0.0,-1.0,0.0,0.0]
[1779217410513,53.64,76814.31,0.0,-1.0,0.0,0.0]
[1779217410518,53.64,76814.31,0.0,-1.0,0.0,0.0]
[1779217410960,53.64,76810.79,0.0,-1.0,0.0,0.0]
[1779217415365,53.64,76809.91,0.0,-1.0,0.0,0.0]
[1779217415519,53.64,76810.27,0.0,-1.0,0.0,0.0]
[1779217415995,53.64,76805.5,0.0,-1.0,0.0,0.0]
[1779217417002,53.64,76804.47,0.0,-1.0,0.0,0.0]
[1779217418009,53.64,76802.1,0.0,-1.0,0.0,0.0]
[1779217418960,53.64,76802.1,0.0,-1.0,0.0,0.0]
[1779217419018,53.64,76802.1,0.0,-1.0,0.0,0.0]
[1779217424241,53.64,76801.73,0.0,-1.0,0.0,0.0]
[1779217424268,53.64,76801.73,0.0,-1.0,0.0,0.0]
[1779217426065,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779217426735,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779217426769,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779217427071,53.64,76798.59,0.0,-1.0,0.0,0.0]
[1779217428079,53.64,76792.56,0.0,-1.0,0.0,0.0]
[1779217429007,53.64,76792.56,0.0,-1.0,0.0,0.0]
[1779217429018,53.64,76792.56,0.0,-1.0,0.0,0.0]
[1779217431100,53.64,76794.26,0.0,-1.0,0.0,0.0]
[1779217434121,53.64,76793.36,0.0,-1.0,0.0,0.0]
[1779217437142,53.64,76792.8,0.0,-1.0,0.0,0.0]
[1779217438320,53.64,76792.8,0.0,-1.0,0.0,0.0]
[1779217438519,53.64,76792.33,0.0,-1.0,0.0,0.0]
[1779217439156,53.64,76793.47,0.0,-1.0,0.0,0.0]
[1779217443782,53.64,76793.9,0.0,-1.0,0.0,0.0]
[1779217444024,53.64,76793.9,0.0,-1.0,0.0,0.0]
[1779217444191,53.64,76793.11,0.0,-1.0,0.0,0.0]
[1779217445198,53.64,76792.31,0.0,-1.0,0.0,0.0]
[1779217448219,53.64,76793.8,0.0,-1.0,0.0,0.0]
[1779217453254,53.64,76794.21,0.0,-1.0,0.0,0.0]
[1779217455286,53.64,76794.11,0.0,-1.0,0.0,0.0]
[1779217455519,53.64,76794.31,0.0,-1.0,0.0,0.0]
[1779217456275,53.64,76793.51,0.0,-1.0,0.0,0.0]
[1779217458288,53.64,76792.46,0.0,-1.0,0.0,0.0]
[1779217462316,53.64,76789.99,0.0,-1.0,0.0,0.0]
[1779217463324,53.64,76789.33,0.0,-1.0,0.0,0.0]
[1779217463751,53.64,76789.33,0.0,-1.0,0.0,0.0]
[1779217463769,53.64,76789.33,0.0,-1.0,0.0,0.0]
[1779217470281,53.64,76789.73,0.0,-1.0,0.0,0.0]
[1779217470518,53.64,76789.73,0.0,-1.0,0.0,0.0]
[1779217471380,53.64,76789.69,0.0,-1.0,0.0,0.0]
[1779217473394,53.64,76795.43,0.0,-1.0,0.0,0.0]
[1779217474075,53.64,76795.43,0.0,-1.0,0.0,0.0]
[1779217474268,53.64,76795.43,0.0,-1.0,0.0,0.0]
[1779217474402,53.64,76797.26,0.0,-1.0,0.0,0.0]
[1779217476416,53.64,76797.94,0.0,-1.0,0.0,0.0]
[1779217477422,53.64,76798.59,0.0,-1.0,0.0,0.0]
[1779217480174,53.64,76798.84,0.0,-1.0,0.0,0.0]
[1779217480268,53.64,76798.84,0.0,-1.0,0.0,0.0]
[1779217485480,53.64,76799.26,0.0,-1.0,0.0,0.0]
[1779217486487,53.64,76802.33,0.0,-1.0,0.0,0.0]
[1779217488302,53.64,76802.33,0.0,-1.0,0.0,0.0]
[1779217488392,53.64,76806.47,0.0,-1.0,0.0,0.0]
[1779217488519,53.64,76806.47,0.0,-1.0,0.0,0.0]
[1779217489202,53.64,76806.47,0.0,-1.0,0.0,0.0]
[1779217489303,53.64,76807.8,0.0,-1.0,0.0,0.0]
[1779217489507,53.64,76808.37,0.0,-1.0,0.0,0.0]
[1779217491522,53.64,76809.7,0.0,-1.0,0.0,0.0]
[1779217493536,53.64,76810.54,0.0,-1.0,0.0,0.0]
[1779217494543,53.64,76812.39,0.0,-1.0,0.0,0.0]
[1779217496668,53.64,76812.77,0.0,-1.0,0.0,0.0]
[1779217496769,53.64,76812.77,0.0,-1.0,0.0,0.0]
[1779217502599,53.64,76812.97,0.0,-1.0,0.0,0.0]
[1779217504531,53.64,76812.78,0.0,-1.0,0.0,0.0]
[1779217504769,53.64,76812.78,0.0,-1.0,0.0,0.0]
[1779217504870,53.64,76813.37,0.0,-1.0,0.0,0.0]
[1779217506626,53.64,76814.0,0.0,-1.0,0.0,0.0]
[1779217508501,53.64,76814.0,0.0,-1.0,0.0,0.0]
[1779217509027,53.64,76814.08,0.0,-1.0,0.0,0.0]
[1779217509270,53.64,76814.08,0.0,-1.0,0.0,0.0]
[1779217509315,53.64,76814.86,0.0,-1.0,0.0,0.0]
[1779217509648,53.64,76817.21,0.0,-1.0,0.0,0.0]
[1779217510655,53.64,76819.54,0.0,-1.0,0.0,0.0]
[1779217513676,53.64,76820.28,0.0,-1.0,0.0,0.0]
[1779217515690,53.64,76821.35,0.0,-1.0,0.0,0.0]
[1779217516830,53.64,76821.35,0.0,-1.0,0.0,0.0]
[1779217517019,53.64,76821.35,0.0,-1.0,0.0,0.0]
[1779217519718,53.64,76822.21,0.0,-1.0,0.0,0.0]
[1779217520725,53.64,76821.44,0.0,-1.0,0.0,0.0]
[1779217522204,53.64,76821.44,0.0,-1.0,0.0,0.0]
[1779217527773,53.64,76821.56,0.0,-1.0,0.0,0.0]
[1779217529788,53.64,76826.7,0.0,-1.0,0.0,0.0]
[1779217530633,53.64,76826.7,0.0,-1.0,0.0,0.0]
[1779217531277,53.64,76826.7,0.0,-1.0,0.0,0.0]
[1779217531426,53.64,76826.7,0.0,-1.0,0.0,0.0]
[1779217531521,53.64,76826.7,0.0,-1.0,0.0,0.0]
[1779217531479,53.64,76828.98,0.0,-1.0,0.0,0.0]
[1779217531871,53.64,76833.7,0.0,-1.0,0.0,0.0]
[1779217532814,53.64,76840.06,0.0,-1.0,0.0,0.0]
[1779217533897,53.64,76840.06,0.0,-1.0,0.0,0.0]
[1779217534021,53.64,76840.06,0.0,-1.0,0.0,0.0]
[1779217534058,53.64,76841.6,0.0,-1.0,0.0,0.0]
[1779217536450,53.64,76841.82,0.0,-1.0,0.0,0.0]
[1779217536521,53.64,76841.82,0.0,-1.0,0.0,0.0]
[1779217536567,53.64,76842.4,0.0,-1.0,0.0,0.0]
[1779217536773,53.64,76842.4,0.0,-1.0,0.0,0.0]
[1779217536841,53.64,76842.69,0.0,-1.0,0.0,0.0]
[1779217541877,53.64,76843.79,0.0,-1.0,0.0,0.0]
[1779217546912,53.64,76842.87,0.0,-1.0,0.0,0.0]
[1779217548926,53.64,76841.41,0.0,-1.0,0.0,0.0]
[1779217549933,53.64,76832.59,0.0,-1.0,0.0,0.0]
[1779217551420,53.64,76832.59,0.0,-1.0,0.0,0.0]
[1779217551520,53.64,76832.59,0.0,-1.0,0.0,0.0]
[1779217551521,53.64,76828.05,0.0,-1.0,0.0,0.0]
[1779217551947,53.64,76829.69,0.0,-1.0,0.0,0.0]
[1779217552934,53.64,76829.69,0.0,-1.0,0.0,0.0]
[1779217553025,53.64,76829.69,0.0,-1.0,0.0,0.0]
[1779217553088,53.64,76829.69,0.0,-1.0,0.0,0.0]
[1779217553270,53.64,76829.69,0.0,-1.0,0.0,0.0]
[1779217553346,53.64,76829.59,0.0,-1.0,0.0,0.0]
[1779217555975,53.64,76834.62,0.0,-1.0,0.0,0.0]
[1779217557496,53.64,76834.62,0.0,-1.0,0.0,0.0]
[1779217557520,53.64,76834.62,0.0,-1.0,0.0,0.0]
[1779217557549,53.64,76839.23,0.0,-1.0,0.0,0.0]
[1779217558649,53.64,76839.8,0.0,-1.0,0.0,0.0]
[1779217558712,53.64,76839.8,0.0,-1.0,0.0,0.0]
[1779217558771,53.64,76839.8,0.0,-1.0,0.0,0.0]
[1779217558997,53.64,76839.84,0.0,-1.0,0.0,0.0]
[1779217563415,53.64,76840.89,0.0,-1.0,0.0,0.0]
[1779217563521,53.64,76840.89,0.0,-1.0,0.0,0.0]
[1779217564421,53.64,76842.02,0.0,-1.0,0.0,0.0]
[1779217564520,53.64,76842.02,0.0,-1.0,0.0,0.0]
[1779217564533,53.64,76842.02,0.0,-1.0,0.0,0.0]
[1779217564520,53.64,76842.16,0.0,-1.0,0.0,0.0]
[1779217564769,53.64,76842.16,0.0,-1.0,0.0,0.0]
[1779217565041,53.64,76841.68,0.0,-1.0,0.0,0.0]
[1779217569069,53.64,76840.05,0.0,-1.0,0.0,0.0]
[1779217571471,53.64,76840.28,0.0,-1.0,0.0,0.0]
[1779217571518,53.64,76840.28,0.0,-1.0,0.0,0.0]
[1779217572808,53.64,76839.04,0.0,-1.0,0.0,0.0]
[1779217572907,53.64,76839.04,0.0,-1.0,0.0,0.0]
[1779217573020,53.64,76839.04,0.0,-1.0,0.0,0.0]
[1779217573417,53.64,76839.04,0.0,-1.0,0.0,0.0]
[1779217573519,53.64,76839.04,0.0,-1.0,0.0,0.0]
[1779217573473,53.64,76833.41,0.0,-1.0,0.0,0.0]
[1779217574104,53.64,76828.81,0.0,-1.0,0.0,0.0]
[1779217575111,53.64,76826.2,0.0,-1.0,0.0,0.0]
[1779217580108,53.64,76825.33,0.0,-1.0,0.0,0.0]
[1779217580274,53.64,76825.33,0.0,-1.0,0.0,0.0]
[1779217580646,53.64,76825.32,0.0,-1.0,0.0,0.0]
[1779217580770,53.64,76825.32,0.0,-1.0,0.0,0.0]
[1779217580780,53.64,76825.32,0.0,-1.0,0.0,0.0]
[1779217581020,53.64,76825.32,0.0,-1.0,0.0,0.0]
[1779217581153,53.64,76825.46,0.0,-1.0,0.0,0.0]
[1779217582160,53.64,76828.46,0.0,-1.0,0.0,0.0]
[1779217585459,53.64,76828.86,0.0,-1.0,0.0,0.0]
[1779217585519,53.64,76828.86,0.0,-1.0,0.0,0.0]
[1779217586188,53.64,76834.9,0.0,-1.0,0.0,0.0]
[1779217586895,53.64,76834.9,0.0,-1.0,0.0,0.0]
[1779217587026,53.64,76834.9,0.0,-1.0,0.0,0.0]
[1779217587194,53.64,76839.93,0.0,-1.0,0.0,0.0]
[1779217588114,53.64,76839.93,0.0,-1.0,0.0,0.0]
[1779217588171,53.64,76839.93,0.0,-1.0,0.0,0.0]
[1779217588270,53.64,76839.93,0.0,-1.0,0.0,0.0]
[1779217588371,53.64,76841.66,0.0,-1.0,0.0,0.0]
[1779217591222,53.64,76841.77,0.0,-1.0,0.0,0.0]
[1779217592860,53.64,76841.92,0.0,-1.0,0.0,0.0]
[1779217596017,53.64,76841.79,0.0,-1.0,0.0,0.0]
[1779217596269,53.64,76841.79,0.0,-1.0,0.0,0.0]
[1779217597377,53.64,76842.06,0.0,-1.0,0.0,0.0]
[1779217597505,53.64,76842.06,0.0,-1.0,0.0,0.0]
[1779217597520,53.64,76842.06,0.0,-1.0,0.0,0.0]
[1779217597528,53.64,76841.47,0.0,-1.0,0.0,0.0]
[1779217600286,53.64,76831.65,0.0,-1.0,0.0,0.0]
[1779217601293,53.64,76827.25,0.0,-1.0,0.0,0.0]
[1779217601761,53.64,76827.25,0.0,-1.0,0.0,0.0]
[1779217601769,53.64,76827.25,0.0,-1.0,0.0,0.0]
[1779217602963,53.64,76827.08,0.0,-1.0,0.0,0.0]
[1779217603023,53.64,76827.08,0.0,-1.0,0.0,0.0]
[1779217603114,53.64,76827.08,0.0,-1.0,0.0,0.0]
[1779217603270,53.64,76827.08,0.0,-1.0,0.0,0.0]
[1779217603307,53.64,76828.23,0.0,-1.0,0.0,0.0]
[1779217605081,53.64,76829.24,0.0,-1.0,0.0,0.0]
[1779217609351,53.64,76827.2,0.0,-1.0,0.0,0.0]
[1779217612575,53.64,76826.88,0.0,-1.0,0.0,0.0]
[1779217612770,53.64,76826.82,0.0,-1.0,0.0,0.0]
[1779217613579,53.64,76826.82,0.0,-1.0,0.0,0.0]
[1779217613625,53.64,76826.82,0.0,-1.0,0.0,0.0]
[1779217613708,53.64,76826.82,0.0,-1.0,0.0,0.0]
[1779217613769,53.64,76826.82,0.0,-1.0,0.0,0.0]
[1779217614385,53.64,76826.94,0.0,-1.0,0.0,0.0]
[1779217619421,53.64,76827.18,0.0,-1.0,0.0,0.0]
[1779217623449,53.64,76828.75,0.0,-1.0,0.0,0.0]
[1779217624972,53.64,76828.67,0.0,-1.0,0.0,0.0]
[1779217625018,53.64,76828.67,0.0,-1.0,0.0,0.0]
[1779217626451,53.64,76828.51,0.0,-1.0,0.0,0.0]
[1779217626528,53.64,76828.51,0.0,-1.0,0.0,0.0]
[1779217626537,53.64,76828.51,0.0,-1.0,0.0,0.0]
[1779217626604,53.64,76828.84,0.0,-1.0,0.0,0.0]
[1779217626769,53.64,76828.84,0.0,-1.0,0.0,0.0]
[1779217630498,53.64,76818.36,0.0,-1.0,0.0,0.0]
[1779217631306,53.64,76818.36,0.0,-1.0,0.0,0.0]
[1779217631519,53.64,76818.36,0.0,-1.0,0.0,0.0]
[1779217631572,53.64,76816.01,0.0,-1.0,0.0,0.0]
[1779217632417,53.64,76816.01,0.0,-1.0,0.0,0.0]
[1779217632519,53.64,76816.01,0.0,-1.0,0.0,0.0]
[1779217632538,53.64,76816.01,0.0,-1.0,0.0,0.0]
[1779217632620,53.64,76815.5,0.0,-1.0,0.0,0.0]
[1779217632773,53.64,76815.5,0.0,-1.0,0.0,0.0]
[1779217635533,53.64,76810.61,0.0,-1.0,0.0,0.0]
[1779217638392,53.64,76810.56,0.0,-1.0,0.0,0.0]
[1779217638519,53.64,76810.56,0.0,-1.0,0.0,0.0]
[1779217639238,53.64,76810.9,0.0,-1.0,0.0,0.0]
[1779217639272,53.64,76810.9,0.0,-1.0,0.0,0.0]
[1779217639304,53.64,76810.9,0.0,-1.0,0.0,0.0]
[1779217639519,53.64,76810.9,0.0,-1.0,0.0,0.0]
[1779217639561,53.64,76811.06,0.0,-1.0,0.0,0.0]
[1779217641575,53.64,76814.47,0.0,-1.0,0.0,0.0]
[1779217642581,53.64,76821.3,0.0,-1.0,0.0,0.0]
[1779217643589,53.64,76825.08,0.0,-1.0,0.0,0.0]
[1779217643830,53.64,76825.08,0.0,-1.0,0.0,0.0]
[1779217644019,53.64,76825.08,0.0,-1.0,0.0,0.0]
[1779217644596,53.64,76828.62,0.0,-1.0,0.0,0.0]
[1779217644731,53.64,76828.62,0.0,-1.0,0.0,0.0]
[1779217644771,53.64,76828.62,0.0,-1.0,0.0,0.0]
[1779217644849,53.64,76828.62,0.0,-1.0,0.0,0.0]
[1779217645020,53.64,76828.62,0.0,-1.0,0.0,0.0]
[1779217645603,53.64,76831.09,0.0,-1.0,0.0,0.0]
[1779217646609,53.64,76835.16,0.0,-1.0,0.0,0.0]
[1779217647617,53.64,76839.29,0.0,-1.0,0.0,0.0]
[1779217647846,53.64,76839.29,0.0,-1.0,0.0,0.0]
[1779217648334,53.64,76839.29,0.0,-1.0,0.0,0.0]
[1779217648520,53.64,76839.29,0.0,-1.0,0.0,0.0]
[1779217648624,53.64,76840.95,0.0,-1.0,0.0,0.0]
[1779217649360,53.64,76840.95,0.0,-1.0,0.0,0.0]
[1779217649465,53.64,76840.95,0.0,-1.0,0.0,0.0]
[1779217649518,53.64,76840.95,0.0,-1.0,0.0,0.0]
[1779217649630,53.64,76840.32,0.0,-1.0,0.0,0.0]
[1779217651645,53.64,76840.53,0.0,-1.0,0.0,0.0]
[1779217656680,53.64,76841.02,0.0,-1.0,0.0,0.0]
[1779217658694,53.64,76842.97,0.0,-1.0,0.0,0.0]
[1779217659848,53.64,76842.97,0.0,-1.0,0.0,0.0]
[1779217660019,53.64,76842.97,0.0,-1.0,0.0,0.0]
[1779217660097,53.64,76844.15,0.0,-1.0,0.0,0.0]
[1779217660995,53.64,76844.15,0.0,-1.0,0.0,0.0]
[1779217661020,53.64,76844.15,0.0,-1.0,0.0,0.0]
[1779217661132,53.64,76844.15,0.0,-1.0,0.0,0.0]
[1779217661271,53.64,76844.15,0.0,-1.0,0.0,0.0]
[1779217661371,53.64,76843.37,0.0,-1.0,0.0,0.0]
[1779217663295,53.64,76843.92,0.0,-1.0,0.0,0.0]
[1779217663519,53.64,76843.92,0.0,-1.0,0.0,0.0]
[1779217663728,53.64,76846.54,0.0,-1.0,0.0,0.0]
[1779217667675,53.64,76847.41,0.0,-1.0,0.0,0.0]
[1779217667748,53.64,76847.41,0.0,-1.0,0.0,0.0]
[1779217667770,53.64,76847.41,0.0,-1.0,0.0,0.0]
[1779217667832,53.64,76847.91,0.0,-1.0,0.0,0.0]
[1779217669071,53.64,76847.91,0.0,-1.0,0.0,0.0]
[1779217669269,53.64,76847.91,0.0,-1.0,0.0,0.0]
[1779217675605,53.64,76848.49,0.0,-1.0,0.0,0.0]
[1779217675769,53.64,76848.98,0.0,-1.0,0.0,0.0]
[1779217676300,53.64,76848.98,0.0,-1.0,0.0,0.0]
[1779217676440,53.64,76848.98,0.0,-1.0,0.0,0.0]
[1779217676519,53.64,76848.98,0.0,-1.0,0.0,0.0]
[1779217676566,53.64,76849.17,0.0,-1.0,0.0,0.0]
[1779217677827,53.64,76847.61,0.0,-1.0,0.0,0.0]
[1779217683122,53.64,76847.16,0.0,-1.0,0.0,0.0]
[1779217685537,53.64,76848.08,0.0,-1.0,0.0,0.0]
[1779217685769,53.64,76847.55,0.0,-1.0,0.0,0.0]
[1779217686294,53.64,76847.55,0.0,-1.0,0.0,0.0]
[1779217686409,53.64,76847.55,0.0,-1.0,0.0,0.0]
[1779217686519,53.64,76847.55,0.0,-1.0,0.0,0.0]
[1779217686620,53.64,76847.43,0.0,-1.0,0.0,0.0]
[1779217692271,53.64,76847.77,0.0,-1.0,0.0,0.0]
[1779217692519,53.64,76847.77,0.0,-1.0,0.0,0.0]
[1779217692621,53.64,76845.28,0.0,-1.0,0.0,0.0]
[1779217692861,53.64,76845.28,0.0,-1.0,0.0,0.0]
[1779217692876,53.64,76845.28,0.0,-1.0,0.0,0.0]
[1779217693019,53.64,76845.28,0.0,-1.0,0.0,0.0]
[1779217693120,53.64,76845.11,0.0,-1.0,0.0,0.0]
[1779217694948,53.64,76846.55,0.0,-1.0,0.0,0.0]
[1779217698313,53.64,76847.26,0.0,-1.0,0.0,0.0]
[1779217698519,53.64,76847.26,0.0,-1.0,0.0,0.0]
[1779217698939,53.64,76847.94,0.0,-1.0,0.0,0.0]
[1779217699019,53.64,76847.94,0.0,-1.0,0.0,0.0]
[1779217699053,53.64,76847.94,0.0,-1.0,0.0,0.0]
[1779217699270,53.64,76847.94,0.0,-1.0,0.0,0.0]
[1779217699370,53.64,76847.62,0.0,-1.0,0.0,0.0]
[1779217705020,53.64,76847.57,0.0,-1.0,0.0,0.0]
[1779217709676,53.64,76847.55,0.0,-1.0,0.0,0.0]
[1779217711062,53.64,76847.98,0.0,-1.0,0.0,0.0]
[1779217712539,53.64,76847.98,0.0,-1.0,0.0,0.0]
[1779217712593,53.64,76850.13,0.0,-1.0,0.0,0.0]
[1779217712770,53.64,76850.13,0.0,-1.0,0.0,0.0]
[1779217713269,53.64,76850.13,0.0,-1.0,0.0,0.0]
[1779217713332,53.64,76850.13,0.0,-1.0,0.0,0.0]
[1779217713433,53.64,76850.57,0.0,-1.0,0.0,0.0]
[1779217714083,53.64,76853.68,0.0,-1.0,0.0,0.0]
[1779217716097,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779217717108,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779217717131,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779217717305,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779217717407,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779217717521,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779217717539,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779217717622,53.64,76855.19,0.0,-1.0,0.0,0.0]
[1779217718115,53.64,76856.87,0.0,-1.0,0.0,0.0]
[1779217721277,53.64,76857.15,0.0,-1.0,0.0,0.0]
[1779217721401,53.64,76857.15,0.0,-1.0,0.0,0.0]
[1779217721501,53.64,76857.61,0.0,-1.0,0.0,0.0]
[1779217723150,53.64,76859.87,0.0,-1.0,0.0,0.0]
[1779217724060,53.64,76859.87,0.0,-1.0,0.0,0.0]
[1779217724269,53.64,76859.87,0.0,-1.0,0.0,0.0]
[1779217725164,53.64,76865.46,0.0,-1.0,0.0,0.0]
[1779217725791,53.64,76865.46,0.0,-1.0,0.0,0.0]
[1779217725799,53.64,76865.46,0.0,-1.0,0.0,0.0]
[1779217726018,53.64,76865.46,0.0,-1.0,0.0,0.0]
[1779217726172,53.64,76867.14,0.0,-1.0,0.0,0.0]
[1779217727178,53.64,76869.4,0.0,-1.0,0.0,0.0]
[1779217728360,53.64,76869.4,0.0,-1.0,0.0,0.0]
[1779217729269,53.64,76869.18,0.0,-1.0,0.0,0.0]
[1779217732215,53.64,76877.78,0.0,-1.0,0.0,0.0]
[1779217733222,53.64,76878.85,0.0,-1.0,0.0,0.0]
[1779217733861,53.64,76878.85,0.0,-1.0,0.0,0.0]
[1779217733982,53.64,76878.85,0.0,-1.0,0.0,0.0]
[1779217734042,53.64,76878.85,0.0,-1.0,0.0,0.0]
[1779217734229,53.64,76878.93,0.0,-1.0,0.0,0.0]
[1779217736575,53.64,76876.54,0.0,-1.0,0.0,0.0]
[1779217737277,53.64,76876.54,0.0,-1.0,0.0,0.0]
[1779217741583,53.64,76877.35,0.0,-1.0,0.0,0.0]
[1779217741713,53.64,76877.35,0.0,-1.0,0.0,0.0]
[1779217741735,53.64,76872.55,0.0,-1.0,0.0,0.0]
[1779217741771,53.64,76872.55,0.0,-1.0,0.0,0.0]
[1779217741826,53.64,76872.55,0.0,-1.0,0.0,0.0]
[1779217742285,53.64,76873.04,0.0,-1.0,0.0,0.0]
[1779217743357,53.64,76873.04,0.0,-1.0,0.0,0.0]
[1779217743522,53.64,76873.04,0.0,-1.0,0.0,0.0]
[1779217743579,53.64,76874.53,0.0,-1.0,0.0,0.0]
[1779217745469,53.64,76875.4,0.0,-1.0,0.0,0.0]
[1779217745544,53.64,76884.31,0.0,-1.0,0.0,0.0]
[1779217746089,53.64,76884.31,0.0,-1.0,0.0,0.0]
[1779217746313,53.64,76885.89,0.0,-1.0,0.0,0.0]
[1779217747320,53.64,76890.92,0.0,-1.0,0.0,0.0]
[1779217747872,53.64,76890.92,0.0,-1.0,0.0,0.0]
[1779217748019,53.64,76890.92,0.0,-1.0,0.0,0.0]
[1779217748025,53.64,76890.92,0.0,-1.0,0.0,0.0]
[1779217748327,53.64,76892.98,0.0,-1.0,0.0,0.0]
[1779217751006,53.64,76893.52,0.0,-1.0,0.0,0.0]
[1779217751024,53.64,76893.52,0.0,-1.0,0.0,0.0]
[1779217751271,53.64,76893.52,0.0,-1.0,0.0,0.0]
[1779217751495,53.64,76893.52,0.0,-1.0,0.0,0.0]
[1779217751593,53.64,76893.36,0.0,-1.0,0.0,0.0]
[1779217753362,53.64,76894.81,0.0,-1.0,0.0,0.0]
[1779217754369,53.64,76896.91,0.0,-1.0,0.0,0.0]
[1779217755212,53.64,76896.91,0.0,-1.0,0.0,0.0]
[1779217755224,53.64,76896.91,0.0,-1.0,0.0,0.0]
[1779217755275,53.64,76896.91,0.0,-1.0,0.0,0.0]
[1779217755422,53.64,76896.91,0.0,-1.0,0.0,0.0]
[1779217755433,53.64,76896.91,0.0,-1.0,0.0,0.0]
[1779217755520,53.64,76896.91,0.0,-1.0,0.0,0.0]
[1779217755582,53.64,76901.84,0.0,-1.0,0.0,0.0]
[1779217757271,53.64,76902.47,0.0,-1.0,0.0,0.0]
[1779217757395,53.64,76902.47,0.0,-1.0,0.0,0.0]
[1779217757494,53.64,76901.61,0.0,-1.0,0.0,0.0]
[1779217759272,53.64,76901.29,0.0,-1.0,0.0,0.0]
[1779217759456,53.64,76901.29,0.0,-1.0,0.0,0.0]
[1779217759555,53.64,76901.14,0.0,-1.0,0.0,0.0]
[1779217761418,53.64,76895.54,0.0,-1.0,0.0,0.0]
[1779217762425,53.64,76893.45,0.0,-1.0,0.0,0.0]
[1779217763273,53.64,76893.45,0.0,-1.0,0.0,0.0]
[1779217763425,53.64,76893.45,0.0,-1.0,0.0,0.0]
[1779217763432,53.64,76888.25,0.0,-1.0,0.0,0.0]
[1779217764031,53.64,76888.25,0.0,-1.0,0.0,0.0]
[1779217764269,53.64,76888.25,0.0,-1.0,0.0,0.0]
[1779217765269,53.64,76887.83,0.0,-1.0,0.0,0.0]
[1779217765501,53.64,76887.83,0.0,-1.0,0.0,0.0]
[1779217765597,53.64,76888.71,0.0,-1.0,0.0,0.0]
[1779217767273,53.64,76888.87,0.0,-1.0,0.0,0.0]
[1779217767553,53.64,76888.87,0.0,-1.0,0.0,0.0]
[1779217767653,53.64,76893.95,0.0,-1.0,0.0,0.0]
[1779217768467,53.64,76895.35,0.0,-1.0,0.0,0.0]
[1779217769271,53.64,76895.35,0.0,-1.0,0.0,0.0]
[1779217769386,53.64,76895.35,0.0,-1.0,0.0,0.0]
[1779217769474,53.64,76896.37,0.0,-1.0,0.0,0.0]
[1779217769829,53.64,76896.37,0.0,-1.0,0.0,0.0]
[1779217770019,53.64,76896.37,0.0,-1.0,0.0,0.0]
[1779217771271,53.64,76896.61,0.0,-1.0,0.0,0.0]
[1779217771390,53.64,76896.61,0.0,-1.0,0.0,0.0]
[1779217771487,53.64,76894.87,0.0,-1.0,0.0,0.0]
[1779217772495,53.64,76894.01,0.0,-1.0,0.0,0.0]
[1779217773502,53.64,76895.73,0.0,-1.0,0.0,0.0]
[1779217773967,53.64,76895.73,0.0,-1.0,0.0,0.0]
[1779217774018,53.64,76895.73,0.0,-1.0,0.0,0.0]
[1779217774086,53.64,76895.73,0.0,-1.0,0.0,0.0]
[1779217774658,53.64,76895.73,0.0,-1.0,0.0,0.0]
[1779217774769,53.64,76895.73,0.0,-1.0,0.0,0.0]
[1779217774760,53.64,76896.33,0.0,-1.0,0.0,0.0]
[1779217776522,53.64,76897.22,0.0,-1.0,0.0,0.0]
[1779217777269,53.64,76897.22,0.0,-1.0,0.0,0.0]
[1779217777281,53.64,76897.22,0.0,-1.0,0.0,0.0]
[1779217777533,53.64,76900.85,0.0,-1.0,0.0,0.0]
[1779217778631,53.64,76900.85,0.0,-1.0,0.0,0.0]
[1779217778772,53.64,76900.85,0.0,-1.0,0.0,0.0]
[1779217778684,53.64,76902.39,0.0,-1.0,0.0,0.0]
[1779217784582,53.64,76901.3,0.0,-1.0,0.0,0.0]
[1779217785200,53.64,76901.3,0.0,-1.0,0.0,0.0]
[1779217785271,53.64,76901.3,0.0,-1.0,0.0,0.0]
[1779217788609,53.64,76896.63,0.0,-1.0,0.0,0.0]
[1779217789617,53.64,76897.44,0.0,-1.0,0.0,0.0]
[1779217790120,53.64,76897.44,0.0,-1.0,0.0,0.0]
[1779217790269,53.64,76897.44,0.0,-1.0,0.0,0.0]
[1779217790624,53.64,76898.03,0.0,-1.0,0.0,0.0]
[1779217793645,53.64,76897.37,0.0,-1.0,0.0,0.0]
[1779217795659,53.64,76896.7,0.0,-1.0,0.0,0.0]
[1779217796665,53.64,76893.65,0.0,-1.0,0.0,0.0]
[1779217797018,53.64,76893.65,0.0,-1.0,0.0,0.0]
[1779217799686,53.64,76894.31,0.0,-1.0,0.0,0.0]
[1779217801358,53.64,76894.57,0.0,-1.0,0.0,0.0]
[1779217801518,53.64,76894.57,0.0,-1.0,0.0,0.0]
[1779217808443,53.64,76894.85,0.0,-1.0,0.0,0.0]
[1779217809272,53.64,76894.51,0.0,-1.0,0.0,0.0]
[1779217811109,53.64,76895.37,0.0,-1.0,0.0,0.0]
[1779217811270,53.64,76895.37,0.0,-1.0,0.0,0.0]
[1779217814791,53.64,76896.09,0.0,-1.0,0.0,0.0]
[1779217815799,53.64,76893.37,0.0,-1.0,0.0,0.0]
[1779217817813,53.64,76892.38,0.0,-1.0,0.0,0.0]
[1779217818051,53.64,76892.38,0.0,-1.0,0.0,0.0]
[1779217818268,53.64,76892.38,0.0,-1.0,0.0,0.0]
[1779217820035,53.64,76892.53,0.0,-1.0,0.0,0.0]
[1779217821841,53.64,76893.13,0.0,-1.0,0.0,0.0]
[1779217824862,53.64,76892.19,0.0,-1.0,0.0,0.0]
[1779217827234,53.64,76891.87,0.0,-1.0,0.0,0.0]
[1779217827269,53.64,76891.87,0.0,-1.0,0.0,0.0]
[1779217827335,53.64,76894.84,0.0,-1.0,0.0,0.0]
[1779217827882,53.64,76896.59,0.0,-1.0,0.0,0.0]
[1779217828890,53.64,76898.25,0.0,-1.0,0.0,0.0]
[1779217830620,53.64,76898.25,0.0,-1.0,0.0,0.0]
[1779217830770,53.64,76898.25,0.0,-1.0,0.0,0.0]
[1779217830628,53.64,76902.37,0.0,-1.0,0.0,0.0]
[1779217830904,53.64,76900.97,0.0,-1.0,0.0,0.0]
[1779217831910,53.64,76897.63,0.0,-1.0,0.0,0.0]
[1779217832918,53.64,76896.62,0.0,-1.0,0.0,0.0]
[1779217834167,53.64,76896.62,0.0,-1.0,0.0,0.0]
[1779217834272,53.64,76896.62,0.0,-1.0,0.0,0.0]
[1779217834372,53.64,76897.21,0.0,-1.0,0.0,0.0]
[1779217836025,53.64,76897.2,0.0,-1.0,0.0,0.0]
[1779217836946,53.64,76900.77,0.0,-1.0,0.0,0.0]
[1779217837952,53.64,76905.03,0.0,-1.0,0.0,0.0]
[1779217839681,53.64,76905.03,0.0,-1.0,0.0,0.0]
[1779217839769,53.64,76905.03,0.0,-1.0,0.0,0.0]
[1779217839743,53.64,76906.71,0.0,-1.0,0.0,0.0]
[1779217840973,53.64,76905.89,0.0,-1.0,0.0,0.0]
[1779217841981,53.64,76907.74,0.0,-1.0,0.0,0.0]
[1779217845609,53.64,76907.77,0.0,-1.0,0.0,0.0]
[1779217847722,53.64,76907.35,0.0,-1.0,0.0,0.0]
[1779217847770,53.64,76907.35,0.0,-1.0,0.0,0.0]
[1779217851048,53.64,76905.29,0.0,-1.0,0.0,0.0]
[1779217853772,53.64,76905.53,0.0,-1.0,0.0,0.0]
[1779217854019,53.64,76905.33,0.0,-1.0,0.0,0.0]
[1779217856083,53.64,76907.88,0.0,-1.0,0.0,0.0]
[1779217857090,53.64,76905.76,0.0,-1.0,0.0,0.0]
[1779217860111,53.64,76906.87,0.0,-1.0,0.0,0.0]
[1779217861369,53.64,76906.87,0.0,-1.0,0.0,0.0]
[1779217861520,53.64,76906.87,0.0,-1.0,0.0,0.0]
[1779217861621,53.64,76910.41,0.0,-1.0,0.0,0.0]
[1779217864773,53.64,76910.77,0.0,-1.0,0.0,0.0]
[1779217864870,53.64,76917.8,0.0,-1.0,0.0,0.0]
[1779217865019,53.64,76917.8,0.0,-1.0,0.0,0.0]
[1779217865273,53.64,76917.8,0.0,-1.0,0.0,0.0]
[1779217865279,53.64,76917.8,0.0,-1.0,0.0,0.0]
[1779217865374,53.64,76918.7,0.0,-1.0,0.0,0.0]
[1779217866153,53.64,76920.67,0.0,-1.0,0.0,0.0]
[1779217867159,53.64,76921.5,0.0,-1.0,0.0,0.0]
[1779217868167,53.64,76920.86,0.0,-1.0,0.0,0.0]
[1779217869553,53.64,76920.86,0.0,-1.0,0.0,0.0]
[1779217869654,53.64,76923.15,0.0,-1.0,0.0,0.0]
[1779217870181,53.64,76933.38,0.0,-1.0,0.0,0.0]
[1779217871188,53.64,76938.52,0.0,-1.0,0.0,1e-05]
[1779217872195,53.64,76935.9,0.0,-1.0,0.0,0.0]
[1779217873206,53.64,76935.0,0.0,-1.0,0.0,0.0]
[1779217874211,53.64,76929.75,0.0,-1.0,0.0,0.0]
[1779217875218,53.64,76928.8,0.0,-1.0,0.0,0.0]
[1779217876042,53.64,76928.8,0.0,-1.0,0.0,0.0]
[1779217876269,53.64,76928.8,0.0,-1.0,0.0,0.0]
[1779217881259,53.64,76925.38,0.0,-1.0,0.0,0.0]
[1779217882267,53.64,76924.34,0.0,-1.0,0.0,0.0]
[1779217886294,53.64,76923.63,0.0,-1.0,0.0,0.0]
[1779217887303,53.64,76919.22,0.0,-1.0,0.0,0.0]
[1779217888325,53.64,76919.22,0.0,-1.0,0.0,0.0]
[1779217888520,53.64,76919.22,0.0,-1.0,0.0,0.0]
[1779217888596,53.64,76917.08,0.0,-1.0,0.0,0.0]
[1779217890324,53.64,76912.27,0.0,-1.0,0.0,0.0]
[1779217892030,53.64,76910.91,0.0,-1.0,0.0,0.0]
[1779217892268,53.64,76910.91,0.0,-1.0,0.0,0.0]
[1779217894351,53.64,76908.33,0.0,-1.0,0.0,0.0]
[1779217895358,53.64,76909.49,0.0,-1.0,0.0,0.0]
[1779217896903,53.64,76909.49,0.0,-1.0,0.0,0.0]
[1779217896366,53.64,76908.92,0.0,-1.0,0.0,0.0]
[1779217897024,53.64,76908.92,0.0,-1.0,0.0,0.0]
[1779217897373,53.64,76911.83,0.0,-1.0,0.0,0.0]
[1779217898380,53.64,76917.35,0.0,-1.0,0.0,0.0]
[1779217899358,53.64,76917.35,0.0,-1.0,0.0,0.0]
[1779217899526,53.64,76917.35,0.0,-1.0,0.0,0.0]
[1779217899622,53.64,76921.35,0.0,-1.0,0.0,0.0]
[1779217900393,53.64,76923.47,0.0,-1.0,0.0,0.0]
[1779217901401,53.64,76926.68,0.0,-1.0,0.0,0.0]
[1779217902143,53.64,76926.68,0.0,-1.0,0.0,0.0]
[1779217902268,53.64,76926.68,0.0,-1.0,0.0,0.0]
[1779217902407,53.64,76928.86,0.0,-1.0,0.0,0.0]
[1779217903416,53.64,76930.92,0.0,-1.0,0.0,0.0]
[1779217904423,53.64,76934.63,0.0,-1.0,0.0,0.0]
[1779217905668,53.64,76934.63,0.0,-1.0,0.0,0.0]
[1779217905768,53.64,76934.63,0.0,-1.0,0.0,0.0]
[1779217905845,53.64,76929.26,0.0,-1.0,0.0,0.0]
[1779217906440,53.64,76928.06,0.0,-1.0,0.0,0.0]
[1779217910465,53.64,76928.66,0.0,-1.0,0.0,0.0]
[1779217911629,53.64,76928.66,0.0,-1.0,0.0,0.0]
[1779217915500,53.64,76927.97,0.0,-1.0,0.0,0.0]
[1779217917514,53.64,76922.87,0.0,-1.0,0.0,0.0]
[1779217918237,53.64,76922.87,0.0,-1.0,0.0,0.0]
[1779217918268,53.64,76922.87,0.0,-1.0,0.0,0.0]
[1779217918520,53.64,76922.16,0.0,-1.0,0.0,0.0]
[1779217919528,53.64,76924.7,0.0,-1.0,0.0,0.0]
[1779217921542,53.64,76923.67,0.0,-1.0,0.0,0.0]
[1779217922548,53.64,76922.54,0.0,-1.0,0.0,0.0]
[1779217923858,53.64,76922.54,0.0,-1.0,0.0,0.0]
[1779217923556,53.64,76921.29,0.0,-1.0,0.0,0.0]
[1779217924021,53.64,76921.29,0.0,-1.0,0.0,0.0]
[1779217929598,53.64,76922.21,0.0,-1.0,0.0,0.0]
[1779217931612,53.64,76911.12,0.0,-1.0,0.0,0.0]
[1779217932619,53.64,76907.87,0.0,-1.0,0.0,0.0]
[1779217933428,53.64,76907.87,0.0,-1.0,0.0,0.0]
[1779217933519,53.64,76907.87,0.0,-1.0,0.0,0.0]
[1779217933626,53.64,76904.76,0.0,-1.0,0.0,0.0]
[1779217935420,53.64,76904.83,0.0,-1.0,0.0,0.0]
[1779217935640,53.64,76899.23,0.0,-1.0,0.0,0.0]
[1779217936647,53.64,76898.45,0.0,-1.0,0.0,0.0]
[1779217937654,53.64,76897.59,0.0,-1.0,0.0,0.0]
[1779217938621,53.64,76897.59,0.0,-1.0,0.0,0.0]
[1779217938768,53.64,76897.59,0.0,-1.0,0.0,0.0]
[1779217940675,53.64,76898.27,0.0,-1.0,0.0,0.0]
[1779217942689,53.64,76897.61,0.0,-1.0,0.0,0.0]
[1779217946717,53.64,76898.33,0.0,-1.0,0.0,0.0]
[1779217951752,53.64,76898.19,0.0,-1.0,0.0,0.0]
[1779217952759,53.64,76898.87,0.0,-1.0,0.0,0.0]
[1779217955209,53.64,76899.0,0.0,-1.0,0.0,0.0]
[1779217955268,53.64,76899.0,0.0,-1.0,0.0,0.0]
[1779217960089,53.64,76899.08,0.0,-1.0,0.0,0.0]
[1779217960268,53.64,76899.08,0.0,-1.0,0.0,0.0]
[1779217965511,53.64,76898.56,0.0,-1.0,0.0,0.0]
[1779217967864,53.64,76896.29,0.0,-1.0,0.0,0.0]
[1779217968649,53.64,76896.29,0.0,-1.0,0.0,0.0]
[1779217968769,53.64,76896.29,0.0,-1.0,0.0,0.0]
[1779217968871,53.64,76897.44,0.0,-1.0,0.0,0.0]
[1779217970885,53.64,76895.57,0.0,-1.0,0.0,0.0]
[1779217972898,53.64,76896.76,0.0,-1.0,0.0,0.0]
[1779217974912,53.64,76895.4,0.0,-1.0,0.0,0.0]
[1779217976707,53.64,76894.93,0.0,-1.0,0.0,0.0]
[1779217976769,53.64,76894.93,0.0,-1.0,0.0,0.0]
[1779217979948,53.64,76897.03,0.0,-1.0,0.0,0.0]
[1779217982969,53.64,76897.62,0.0,-1.0,0.0,0.0]
[1779217986996,53.64,76896.89,0.0,-1.0,0.0,0.0]
[1779217992841,53.64,76896.93,0.0,-1.0,0.0,0.0]
[1779217993019,53.64,76896.93,0.0,-1.0,0.0,0.0]
[1779217993026,53.64,76898.42,0.0,-1.0,0.0,0.0]
[1779217993042,53.64,76907.05,0.0,-1.0,0.0,0.0]
[1779217994148,53.64,76907.05,0.0,-1.0,0.0,0.0]
[1779217994269,53.64,76907.05,0.0,-1.0,0.0,0.0]
[1779217994358,53.64,76913.96,0.0,-1.0,0.0,0.0]
[1779217995057,53.64,76922.53,0.0,-1.0,0.0,0.0]
[1779217996064,53.64,76923.49,0.0,-1.0,0.0,0.0]
[1779217997638,53.64,76923.49,0.0,-1.0,0.0,0.0]
[1779217997769,53.64,76923.49,0.0,-1.0,0.0,0.0]
[1779217997870,53.64,76922.87,0.0,-1.0,0.0,0.0]
[1779217998078,53.64,76925.5,0.0,-1.0,0.0,0.0]
[1779217999085,53.64,76926.86,0.0,-1.0,0.0,0.0]
[1779218001099,53.64,76925.91,0.0,-1.0,0.0,0.0]
[1779218003870,53.64,76926.45,0.0,-1.0,0.0,0.0]
[1779218003972,53.64,76930.51,0.0,-1.0,0.0,0.0]
[1779218005127,53.64,76932.53,0.0,-1.0,0.0,0.0]
[1779218006924,53.64,76932.53,0.0,-1.0,0.0,0.0]
[1779218007019,53.64,76932.53,0.0,-1.0,0.0,0.0]
[1779218010162,53.64,76930.7,0.0,-1.0,0.0,0.0]
[1779218011556,53.64,76930.84,0.0,-1.0,0.0,0.0]
[1779218015046,53.64,76931.09,0.0,-1.0,0.0,0.0]
[1779218015270,53.64,76931.16,0.0,-1.0,0.0,0.0]
[1779218017210,53.64,76932.05,0.0,-1.0,0.0,0.0]
[1779218022245,53.64,76931.73,0.0,-1.0,0.0,0.0]
[1779218027872,53.64,76931.72,0.0,-1.0,0.0,0.0]
[1779218028021,53.64,76931.72,0.0,-1.0,0.0,0.0]
[1779218031004,53.64,76931.76,0.0,-1.0,0.0,0.0]
[1779218031018,53.64,76931.76,0.0,-1.0,0.0,0.0]
[1779218031309,53.64,76932.91,0.0,-1.0,0.0,0.0]
[1779218036345,53.64,76932.93,0.0,-1.0,0.0,0.0]
[1779218038350,53.64,76932.93,0.0,-1.0,0.0,0.0]
[1779218038519,53.64,76932.93,0.0,-1.0,0.0,0.0]
[1779218041611,53.64,76933.57,0.0,-1.0,0.0,0.0]
[1779218041769,53.64,76933.57,0.0,-1.0,0.0,0.0]
[1779218041870,53.64,76937.44,0.0,-1.0,0.0,0.0]
[1779218042388,53.64,76939.28,0.0,-1.0,0.0,0.0]
[1779218043396,53.64,76938.49,0.0,-1.0,0.0,0.0]
[1779218045019,53.64,76938.49,0.0,-1.0,0.0,0.0]
[1779218045137,53.64,76938.53,0.0,-1.0,0.0,0.0]
[1779218045739,53.64,76938.53,0.0,-1.0,0.0,0.0]
[1779218045769,53.64,76938.53,0.0,-1.0,0.0,0.0]
[1779218045840,53.64,76938.89,0.0,-1.0,0.0,0.0]
[1779218047424,53.64,76939.5,0.0,-1.0,0.0,0.0]
[1779218051061,53.64,76939.45,0.0,-1.0,0.0,0.0]
[1779218050445,53.64,76938.7,0.0,-1.0,0.0,0.0]
[1779218053466,53.64,76939.41,0.0,-1.0,0.0,0.0]
[1779218056487,53.64,76937.63,0.0,-1.0,0.0,0.0]
[1779218057494,53.64,76941.88,0.0,-1.0,0.0,0.0]
[1779218058941,53.64,76941.88,0.0,-1.0,0.0,0.0]
[1779218059018,53.64,76941.88,0.0,-1.0,0.0,0.0]
[1779218059002,53.64,76944.79,0.0,-1.0,0.0,0.0]
[1779218059508,53.64,76948.54,0.0,-1.0,0.0,0.0]
[1779218060515,53.64,76949.2,0.0,-1.0,0.0,0.0]
[1779218064543,53.64,76948.39,0.0,-1.0,0.0,0.0]
[1779218066557,53.64,76951.05,0.0,-1.0,0.0,0.0]
[1779218067851,53.64,76951.05,0.0,-1.0,0.0,0.0]
[1779218068019,53.64,76951.05,0.0,-1.0,0.0,0.0]
[1779218067876,53.64,76952.03,0.0,-1.0,0.0,0.0]
[1779218068571,53.64,76952.68,0.0,-1.0,0.0,0.0]
[1779218070585,53.64,76954.82,0.0,-1.0,0.0,0.0]
[1779218071592,53.64,76960.24,0.0,-1.0,0.0,0.0]
[1779218072253,53.64,76960.24,0.0,-1.0,0.0,0.0]
[1779218072269,53.64,76960.24,0.0,-1.0,0.0,0.0]
[1779218073606,53.64,76962.11,0.0,-1.0,0.0,1e-05]
[1779218075003,53.64,76962.11,0.0,-1.0,0.0,1e-05]
[1779218075028,53.64,76962.82,0.0,-1.0,0.0,1e-05]
[1779218075631,53.64,76971.43,0.0,-1.0,0.0,1e-05]
[1779218076632,53.64,76976.2,0.0,-1.0,0.0,1e-05]
[1779218077639,53.64,76978.63,0.0,-1.0,0.0,1e-05]
[1779218079108,53.64,76978.63,0.0,-1.0,0.0,1e-05]
[1779218078646,53.64,76979.45,0.0,-1.0,0.0,1e-05]
[1779218079568,53.64,76979.45,0.0,-1.0,0.0,1e-05]
[1779218082673,53.64,76980.35,0.0,-1.0,0.0,1e-05]
[1779218083681,53.64,76985.07,0.0,-1.0,0.0,1e-05]
[1779218084688,53.64,76990.62,0.0,-1.0,0.0,1e-05]
[1779218085695,53.64,76992.76,0.0,-1.0,0.0,1e-05]
[1779218086702,53.64,76993.5,0.0,-1.0,0.0,1e-05]
[1779218087432,53.64,76993.5,0.0,-1.0,0.0,1e-05]
[1779218088368,53.64,76993.45,0.0,-1.0,0.0,1e-05]
[1779218088481,53.64,76993.45,0.0,-1.0,0.0,1e-05]
[1779218088715,53.64,76992.1,0.0,-1.0,0.0,1e-05]
[1779218091347,53.64,76991.85,0.0,-1.0,0.0,1e-05]
[1779218091520,53.64,76991.85,0.0,-1.0,0.0,1e-05]
[1779218094777,53.64,76991.13,0.0,-1.0,0.0,1e-05]
[1779218095593,53.64,76991.13,0.0,-1.0,0.0,1e-05]
[1779218095769,53.64,76991.13,0.0,-1.0,0.0,1e-05]
[1779218095784,53.64,76990.34,0.0,-1.0,0.0,1e-05]
[1779218100819,53.64,76990.23,0.0,-1.0,0.0,1e-05]
[1779218101826,53.64,76991.12,0.0,-1.0,0.0,1e-05]
[1779218103842,53.64,76991.57,0.0,-1.0,0.0,1e-05]
[1779218104018,53.64,76991.57,0.0,-1.0,0.0,1e-05]
[1779218104120,53.64,76990.89,0.0,-1.0,0.0,1e-05]
[1779218107868,53.64,76989.95,0.0,-1.0,0.0,1e-05]
[1779218108712,53.64,76989.95,0.0,-1.0,0.0,1e-05]
[1779218108776,53.64,76989.95,0.0,-1.0,0.0,1e-05]
[1779218108874,53.64,76997.4,0.0,-1.0,0.0,1e-05]
[1779218109882,53.64,77008.8,0.0,-1.0,0.0,1e-05]
[1779218110889,53.64,77009.85,0.0,-1.0,0.0,1e-05]
[1779218111461,53.64,77009.85,0.0,-1.0,0.0,1e-05]
[1779218111518,53.64,77009.85,0.0,-1.0,0.0,1e-05]
[1779218111896,53.64,77006.69,0.0,-1.0,0.0,1e-05]
[1779218112903,53.64,77001.36,0.0,-1.0,0.0,1e-05]
[1779218113910,53.64,76995.91,0.0,-1.0,0.0,1e-05]
[1779218116274,53.64,76996.33,0.0,-1.0,0.0,1e-05]
[1779218120271,53.64,76995.93,0.0,-1.0,0.0,1e-05]
[1779218123980,53.64,76993.33,0.0,-1.0,0.0,1e-05]
[1779218125034,53.64,76989.82,0.0,-1.0,0.0,1e-05]
[1779218126271,53.64,76990.01,0.0,-1.0,0.0,1e-05]
[1779218126627,53.64,76990.01,0.0,-1.0,0.0,1e-05]
[1779218126768,53.64,76990.01,0.0,-1.0,0.0,1e-05]
[1779218127002,53.64,76989.26,0.0,-1.0,0.0,1e-05]
[1779218130273,53.64,76989.57,0.0,-1.0,0.0,1e-05]
[1779218131030,53.64,76989.36,0.0,-1.0,0.0,1e-05]
[1779218132037,53.64,76988.22,0.0,-1.0,0.0,1e-05]
[1779218136033,53.64,76987.9,0.0,-1.0,0.0,1e-05]
[1779218136272,53.64,76987.85,0.0,-1.0,0.0,1e-05]
[1779218137072,53.64,76984.73,0.0,-1.0,0.0,1e-05]
[1779218140092,53.64,76986.11,0.0,-1.0,0.0,1e-05]
[1779218142107,53.64,76983.81,0.0,-1.0,0.0,1e-05]
[1779218142387,53.64,76983.81,0.0,-1.0,0.0,1e-05]
[1779218142520,53.64,76983.81,0.0,-1.0,0.0,1e-05]
[1779218144121,53.64,76979.32,0.0,-1.0,0.0,1e-05]
[1779218145128,53.64,76978.26,0.0,-1.0,0.0,1e-05]
[1779218145923,53.64,76978.26,0.0,-1.0,0.0,1e-05]
[1779218147639,53.64,76978.53,0.0,-1.0,0.0,1e-05]
[1779218147769,53.64,76978.53,0.0,-1.0,0.0,1e-05]
[1779218148149,53.64,76980.38,0.0,-1.0,0.0,1e-05]
[1779218149156,53.64,76982.93,0.0,-1.0,0.0,1e-05]
[1779218152911,53.64,76982.83,0.0,-1.0,0.0,1e-05]
[1779218153019,53.64,76982.83,0.0,-1.0,0.0,1e-05]
[1779218155198,53.64,76983.73,0.0,-1.0,0.0,1e-05]
[1779218156205,53.64,76982.6,0.0,-1.0,0.0,1e-05]
[1779218157285,53.64,76982.6,0.0,-1.0,0.0,1e-05]
[1779218157522,53.64,76982.6,0.0,-1.0,0.0,1e-05]
[1779218157572,53.64,76977.41,0.0,-1.0,0.0,1e-05]
[1779218158219,53.64,76973.69,0.0,-1.0,0.0,1e-05]
[1779218159226,53.64,76968.23,0.0,-1.0,0.0,1e-05]
[1779218160394,53.64,76968.23,0.0,-1.0,0.0,1e-05]
[1779218160519,53.64,76968.23,0.0,-1.0,0.0,1e-05]
[1779218160551,53.64,76967.43,0.0,-1.0,0.0,1e-05]
[1779218163254,53.64,76965.88,0.0,-1.0,0.0,0.0]
[1779218164260,53.64,76963.48,0.0,-1.0,0.0,0.0]
[1779218165521,53.64,76963.48,0.0,-1.0,0.0,0.0]
[1779218165769,53.64,76963.48,0.0,-1.0,0.0,0.0]
[1779218165870,53.64,76959.27,0.0,-1.0,0.0,0.0]
[1779218168525,53.64,76959.65,0.0,-1.0,0.0,0.0]
[1779218169296,53.64,76958.83,0.0,-1.0,0.0,0.0]
[1779218170303,53.64,76949.03,0.0,-1.0,0.0,0.0]
[1779218171310,53.64,76947.83,0.0,-1.0,0.0,0.0]
[1779218172795,53.64,76947.83,0.0,-1.0,0.0,0.0]
[1779218173504,53.64,76947.75,0.0,-1.0,0.0,0.0]
[1779218174331,53.64,76948.62,0.0,-1.0,0.0,0.0]
[1779218175338,53.64,76949.56,0.0,-1.0,0.0,0.0]
[1779218181049,53.64,76949.35,0.0,-1.0,0.0,0.0]
[1779218181150,53.64,76948.75,0.0,-1.0,0.0,0.0]
[1779218183394,53.64,76939.03,0.0,-1.0,0.0,0.0]
[1779218184401,53.64,76935.98,0.0,-1.0,0.0,0.0]
[1779218185408,53.64,76933.72,0.0,-1.0,0.0,0.0]
[1779218186415,53.64,76933.03,0.0,-1.0,0.0,0.0]
[1779218187630,53.64,76933.03,0.0,-1.0,0.0,0.0]
[1779218187769,53.64,76933.03,0.0,-1.0,0.0,0.0]
[1779218187870,53.64,76932.01,0.0,-1.0,0.0,0.0]
[1779218188428,53.64,76932.91,0.0,-1.0,0.0,0.0]
[1779218190045,53.64,76932.91,0.0,-1.0,0.0,0.0]
[1779218190146,53.64,76932.37,0.0,-1.0,0.0,0.0]
[1779218191310,53.64,76932.6,0.0,-1.0,0.0,0.0]
[1779218191524,53.64,76932.6,0.0,-1.0,0.0,0.0]
[1779218191596,53.64,76935.27,0.0,-1.0,0.0,0.0]
[1779218192456,53.64,76936.72,0.0,-1.0,0.0,0.0]
[1779218194167,53.64,76936.72,0.0,-1.0,0.0,0.0]
[1779218193464,53.64,76933.54,0.0,-1.0,0.0,0.0]
[1779218194269,53.64,76933.54,0.0,-1.0,0.0,0.0]
[1779218195478,53.64,76932.43,0.0,-1.0,0.0,0.0]
[1779218197492,53.64,76930.25,0.0,-1.0,0.0,0.0]
[1779218202526,53.64,76931.45,0.0,-1.0,0.0,0.0]
[1779218203534,53.64,76932.04,0.0,-1.0,0.0,0.0]
[1779218204428,53.64,76932.04,0.0,-1.0,0.0,0.0]
[1779218204519,53.64,76932.04,0.0,-1.0,0.0,0.0]
[1779218207218,53.64,76932.12,0.0,-1.0,0.0,0.0]
[1779218210582,53.64,76932.96,0.0,-1.0,0.0,0.0]
[1779218212597,53.64,76933.99,0.0,-1.0,0.0,0.0]
[1779218213621,53.64,76933.99,0.0,-1.0,0.0,0.0]
[1779218213770,53.64,76933.99,0.0,-1.0,0.0,0.0]
[1779218213823,53.64,76935.99,0.0,-1.0,0.0,0.0]
[1779218214610,53.64,76937.38,0.0,-1.0,0.0,0.0]
[1779218218641,53.64,76937.91,0.0,-1.0,0.0,0.0]
[1779218220655,53.64,76936.83,0.0,-1.0,0.0,0.0]
[1779218221661,53.64,76935.46,0.0,-1.0,0.0,0.0]
[1779218223273,53.64,76939.68,0.0,-1.0,0.0,0.0]
[1779218223519,53.64,76939.68,0.0,-1.0,0.0,0.0]
[1779218223676,53.64,76942.61,0.0,-1.0,0.0,0.0]
[1779218224683,53.64,76943.23,0.0,-1.0,0.0,0.0]
[1779218227011,53.64,76943.17,0.0,-1.0,0.0,0.0]
[1779218227019,53.64,76943.17,0.0,-1.0,0.0,0.0]
[1779218227112,53.64,76937.72,0.0,-1.0,0.0,0.0]
[1779218227893,53.64,76936.84,0.0,-1.0,0.0,0.0]
[1779218228710,53.64,76934.61,0.0,-1.0,0.0,0.0]
[1779218232183,53.64,76934.53,0.0,-1.0,0.0,0.0]
[1779218232269,53.64,76934.53,0.0,-1.0,0.0,0.0]
[1779218239788,53.64,76932.38,0.0,-1.0,0.0,0.0]
[1779218240477,53.64,76932.38,0.0,-1.0,0.0,0.0]
[1779218240519,53.64,76932.38,0.0,-1.0,0.0,0.0]
[1779218240794,53.64,76930.65,0.0,-1.0,0.0,0.0]
[1779218242133,53.64,76930.65,0.0,-1.0,0.0,0.0]
[1779218242269,53.64,76930.65,0.0,-1.0,0.0,0.0]
[1779218242234,53.64,76927.56,0.0,-1.0,0.0,0.0]
[1779218242813,53.64,76921.99,0.0,-1.0,0.0,0.0]
[1779218243820,53.64,76920.25,0.0,-1.0,0.0,0.0]
[1779218244827,53.64,76918.4,0.0,-1.0,0.0,0.0]
[1779218245834,53.64,76917.37,0.0,-1.0,0.0,0.0]
[1779218246612,53.64,76917.37,0.0,-1.0,0.0,0.0]
[1779218246770,53.64,76917.37,0.0,-1.0,0.0,0.0]
[1779218249861,53.64,76920.26,0.0,-1.0,0.0,0.0]
[1779218250869,53.64,76921.41,0.0,-1.0,0.0,0.0]
[1779218251876,53.64,76922.2,0.0,-1.0,0.0,0.0]
[1779218253053,53.64,76922.2,0.0,-1.0,0.0,0.0]
[1779218253269,53.64,76922.2,0.0,-1.0,0.0,0.0]
[1779218254897,53.64,76920.62,0.0,-1.0,0.0,0.0]
[1779218257720,53.64,76920.64,0.0,-1.0,0.0,0.0]
[1779218257917,53.64,76916.3,0.0,-1.0,0.0,0.0]
[1779218258565,53.64,76916.3,0.0,-1.0,0.0,0.0]
[1779218258770,53.64,76916.3,0.0,-1.0,0.0,0.0]
[1779218258925,53.64,76916.99,0.0,-1.0,0.0,0.0]
[1779218260939,53.64,76918.96,0.0,-1.0,0.0,0.0]
[1779218264967,53.64,76920.11,0.0,-1.0,0.0,0.0]
[1779218265710,53.64,76920.11,0.0,-1.0,0.0,0.0]
[1779218265772,53.64,76920.11,0.0,-1.0,0.0,0.0]
[1779218265973,53.64,76921.36,0.0,-1.0,0.0,0.0]
[1779218267987,53.64,76923.56,0.0,-1.0,0.0,0.0]
[1779218269214,53.64,76923.56,0.0,-1.0,0.0,0.0]
[1779218269270,53.64,76923.56,0.0,-1.0,0.0,0.0]
[1779218268997,53.64,76924.88,0.0,-1.0,0.0,0.0]
[1779218272017,53.64,76926.03,0.0,-1.0,0.0,0.0]
[1779218274032,53.64,76925.51,0.0,-1.0,0.0,0.0]
[1779218278584,53.64,76925.73,0.0,-1.0,0.0,0.0]
[1779218278771,53.64,76925.73,0.0,-1.0,0.0,0.0]
[1779218282089,53.64,76926.36,0.0,-1.0,0.0,0.0]
[1779218287082,53.64,76926.08,0.0,-1.0,0.0,0.0]
[1779218287268,53.64,76926.08,0.0,-1.0,0.0,0.0]
[1779218287267,53.64,76924.67,0.0,-1.0,0.0,0.0]
[1779218291152,53.64,76923.35,0.0,-1.0,0.0,0.0]
[1779218291992,53.64,76923.35,0.0,-1.0,0.0,0.0]
[1779218292019,53.64,76923.35,0.0,-1.0,0.0,0.0]
[1779218292159,53.64,76921.08,0.0,-1.0,0.0,0.0]
[1779218293165,53.64,76920.5,0.0,-1.0,0.0,0.0]
[1779218295180,53.64,76921.21,0.0,-1.0,0.0,0.0]
[1779218296187,53.64,76921.88,0.0,-1.0,0.0,0.0]
[1779218296801,53.64,76921.88,0.0,-1.0,0.0,0.0]
[1779218297019,53.64,76921.88,0.0,-1.0,0.0,0.0]
[1779218297194,53.64,76925.38,0.0,-1.0,0.0,0.0]
[1779218298201,53.64,76927.22,0.0,-1.0,0.0,0.0]
[1779218299208,53.64,76928.47,0.0,-1.0,0.0,0.0]
[1779218300214,53.64,76929.16,0.0,-1.0,0.0,0.0]
[1779218302229,53.64,76929.89,0.0,-1.0,0.0,0.0]
[1779218306743,53.64,76930.1,0.0,-1.0,0.0,0.0]
[1779218306769,53.64,76930.1,0.0,-1.0,0.0,0.0]
[1779218307264,53.64,76917.57,0.0,-1.0,0.0,0.0]
[1779218308037,53.64,76917.57,0.0,-1.0,0.0,0.0]
[1779218308268,53.64,76917.57,0.0,-1.0,0.0,0.0]
[1779218308271,53.64,76914.6,0.0,-1.0,0.0,0.0]
[1779218313306,53.64,76913.91,0.0,-1.0,0.0,0.0]
[1779218315322,53.64,76914.58,0.0,-1.0,0.0,0.0]
[1779218318344,53.64,76914.07,0.0,-1.0,0.0,0.0]
[1779218319573,53.64,76914.25,0.0,-1.0,0.0,0.0]
[1779218319770,53.64,76914.25,0.0,-1.0,0.0,0.0]
[1779218322373,53.64,76913.08,0.0,-1.0,0.0,0.0]
[1779218323387,53.64,76913.17,0.0,-1.0,0.0,0.0]
[1779218328419,53.64,76913.11,0.0,-1.0,0.0,0.0]
[1779218329780,53.64,76913.11,0.0,-1.0,0.0,0.0]
[1779218330027,53.64,76913.11,0.0,-1.0,0.0,0.0]
[1779218330115,53.64,76910.77,0.0,-1.0,0.0,0.0]
[1779218334302,53.64,76911.02,0.0,-1.0,0.0,0.0]
[1779218334372,53.64,76898.9,0.0,-1.0,0.0,0.0]
[1779218334519,53.64,76898.9,0.0,-1.0,0.0,0.0]
[1779218335217,53.64,76898.05,0.0,-1.0,0.0,0.0]
[1779218338489,53.64,76898.55,0.0,-1.0,0.0,0.0]
[1779218343524,53.64,76898.68,0.0,-1.0,0.0,0.0]
[1779218344903,53.64,76898.68,0.0,-1.0,0.0,0.0]
[1779218345019,53.64,76898.68,0.0,-1.0,0.0,0.0]
[1779218347553,53.64,76899.95,0.0,-1.0,0.0,0.0]
[1779218348559,53.64,76906.51,0.0,-1.0,0.0,0.0]
[1779218349567,53.64,76911.38,0.0,-1.0,0.0,0.0]
[1779218351077,53.64,76911.38,0.0,-1.0,0.0,0.0]
[1779218351269,53.64,76911.38,0.0,-1.0,0.0,0.0]
[1779218351290,53.64,76915.09,0.0,-1.0,0.0,0.0]
[1779218351581,53.64,76916.66,0.0,-1.0,0.0,0.0]
[1779218352587,53.64,76917.21,0.0,-1.0,0.0,0.0]
[1779218355608,53.64,76917.81,0.0,-1.0,0.0,0.0]
[1779218357201,53.64,76917.81,0.0,-1.0,0.0,0.0]
[1779218357269,53.64,76917.81,0.0,-1.0,0.0,0.0]
[1779218357305,53.64,76918.87,0.0,-1.0,0.0,0.0]
[1779218357622,53.64,76919.47,0.0,-1.0,0.0,0.0]
[1779218360644,53.64,76922.09,0.0,-1.0,0.0,0.0]
[1779218362657,53.64,76921.41,0.0,-1.0,0.0,0.0]
[1779218367693,53.64,76926.69,0.0,-1.0,0.0,0.0]
[1779218368691,53.64,76926.69,0.0,-1.0,0.0,0.0]
[1779218368777,53.64,76926.69,0.0,-1.0,0.0,0.0]
[1779218368879,53.64,76929.19,0.0,-1.0,0.0,0.0]
[1779218370714,53.64,76929.93,0.0,-1.0,0.0,0.0]
[1779218371720,53.64,76930.35,0.0,-1.0,0.0,0.0]
[1779218372900,53.64,76930.35,0.0,-1.0,0.0,0.0]
[1779218372981,53.64,76930.35,0.0,-1.0,0.0,0.0]
[1779218373019,53.64,76930.35,0.0,-1.0,0.0,0.0]
[1779218373082,53.64,76931.81,0.0,-1.0,0.0,0.0]
[1779218375355,53.64,76931.68,0.0,-1.0,0.0,0.0]
[1779218374743,53.64,76925.12,0.0,-1.0,0.0,0.0]
[1779218375521,53.64,76925.12,0.0,-1.0,0.0,0.0]
[1779218375750,53.64,76922.83,0.0,-1.0,0.0,0.0]
[1779218377764,53.64,76923.14,0.0,-1.0,0.0,0.0]
[1779218379778,53.64,76921.69,0.0,-1.0,0.0,0.0]
[1779218380527,53.64,76921.69,0.0,-1.0,0.0,0.0]
[1779218380769,53.64,76921.69,0.0,-1.0,0.0,0.0]
[1779218380785,53.64,76920.86,0.0,-1.0,0.0,0.0]
[1779218385820,53.64,76920.97,0.0,-1.0,0.0,0.0]
[1779218386826,53.64,76920.24,0.0,-1.0,0.0,0.0]
[1779218388687,53.64,76920.24,0.0,-1.0,0.0,0.0]
[1779218388770,53.64,76920.24,0.0,-1.0,0.0,0.0]
[1779218389848,53.64,76921.84,0.0,-1.0,0.0,0.0]
[1779218390855,53.64,76923.0,0.0,-1.0,0.0,0.0]
[1779218395890,53.64,76923.29,0.0,-1.0,0.0,0.0]
[1779218397679,53.64,76923.29,0.0,-1.0,0.0,0.0]
[1779218397769,53.64,76923.29,0.0,-1.0,0.0,0.0]
[1779218397904,53.64,76917.14,0.0,-1.0,0.0,0.0]
[1779218399917,53.64,76916.44,0.0,-1.0,0.0,0.0]
[1779218400925,53.64,76913.6,0.0,-1.0,0.0,0.0]
[1779218406383,53.64,76913.66,0.0,-1.0,0.0,0.0]
[1779218405960,53.64,76912.67,0.0,-1.0,0.0,0.0]
[1779218406519,53.64,76912.67,0.0,-1.0,0.0,0.0]
[1779218407989,53.64,76912.12,0.0,-1.0,0.0,0.0]
[1779218408991,53.64,76906.69,0.0,-1.0,0.0,0.0]
[1779218409959,53.64,76906.69,0.0,-1.0,0.0,0.0]
[1779218410081,53.64,76906.69,0.0,-1.0,0.0,0.0]
[1779218410168,53.64,76906.05,0.0,-1.0,0.0,0.0]
[1779218411013,53.64,76898.86,0.0,-1.0,0.0,0.0]
[1779218412023,53.64,76898.7,0.0,-1.0,0.0,0.0]
[1779218414035,53.64,76898.14,0.0,-1.0,0.0,0.0]
[1779218416048,53.64,76897.56,0.0,-1.0,0.0,0.0]
[1779218416505,53.64,76897.56,0.0,-1.0,0.0,0.0]
[1779218416518,53.64,76897.56,0.0,-1.0,0.0,0.0]
[1779218417056,53.64,76896.12,0.0,-1.0,0.0,0.0]
[1779218418063,53.64,76894.83,0.0,-1.0,0.0,0.0]
[1779218421601,53.64,76895.12,0.0,-1.0,0.0,0.0]
[1779218421768,53.64,76895.12,0.0,-1.0,0.0,0.0]
[1779218422090,53.64,76896.01,0.0,-1.0,0.0,0.0]
[1779218426118,53.64,76895.37,0.0,-1.0,0.0,0.0]
[1779218427125,53.64,76896.11,0.0,-1.0,0.0,0.0]
[1779218427792,53.64,76896.11,0.0,-1.0,0.0,0.0]
[1779218428023,53.64,76896.11,0.0,-1.0,0.0,0.0]
[1779218435182,53.64,76897.42,0.0,-1.0,0.0,0.0]
[1779218437196,53.64,76896.93,0.0,-1.0,0.0,0.0]
[1779218439080,53.64,76897.0,0.0,-1.0,0.0,0.0]
[1779218439270,53.64,76897.0,0.0,-1.0,0.0,0.0]
[1779218439371,53.64,76898.96,0.0,-1.0,0.0,0.0]
[1779218445252,53.64,76898.42,0.0,-1.0,0.0,0.0]
[1779218446114,53.64,76898.42,0.0,-1.0,0.0,0.0]
[1779218446269,53.64,76898.42,0.0,-1.0,0.0,0.0]
[1779218446303,53.64,76896.67,0.0,-1.0,0.0,0.0]
[1779218452300,53.64,76897.16,0.0,-1.0,0.0,0.0]
[1779218453309,53.64,76896.63,0.0,-1.0,0.0,0.0]
[1779218455323,53.64,76897.32,0.0,-1.0,0.0,0.0]
[1779218455900,53.64,76897.32,0.0,-1.0,0.0,0.0]
[1779218456019,53.64,76897.32,0.0,-1.0,0.0,0.0]
[1779218456330,53.64,76904.34,0.0,-1.0,0.0,0.0]
[1779218457337,53.64,76905.92,0.0,-1.0,0.0,0.0]
[1779218458343,53.64,76903.35,0.0,-1.0,0.0,0.0]
[1779218459350,53.64,76902.45,0.0,-1.0,0.0,0.0]
[1779218460357,53.64,76903.28,0.0,-1.0,0.0,0.0]
[1779218461318,53.64,76903.28,0.0,-1.0,0.0,0.0]
[1779218461520,53.64,76903.28,0.0,-1.0,0.0,0.0]
[1779218461365,53.64,76904.36,0.0,-1.0,0.0,0.0]
[1779218463378,53.64,76906.52,0.0,-1.0,0.0,0.0]
[1779218465412,53.64,76906.56,0.0,-1.0,0.0,0.0]
[1779218465520,53.64,76906.56,0.0,-1.0,0.0,0.0]
[1779218465445,53.64,76907.22,0.0,-1.0,0.0,0.0]
[1779218469421,53.64,76902.02,0.0,-1.0,0.0,0.0]
[1779218470018,53.64,76902.02,0.0,-1.0,0.0,0.0]
[1779218470271,53.64,76902.02,0.0,-1.0,0.0,0.0]
[1779218470445,53.64,76899.09,0.0,-1.0,0.0,0.0]
[1779218471472,53.64,76900.81,0.0,-1.0,0.0,0.0]
[1779218473486,53.64,76905.22,0.0,-1.0,0.0,0.0]
[1779218480551,53.64,76904.86,0.0,-1.0,0.0,0.0]
[1779218480769,53.64,76905.03,0.0,-1.0,0.0,0.0]
[1779218481541,53.64,76906.69,0.0,-1.0,0.0,0.0]
[1779218482548,53.64,76913.79,0.0,-1.0,0.0,0.0]
[1779218483340,53.64,76913.79,0.0,-1.0,0.0,0.0]
[1779218483523,53.64,76913.79,0.0,-1.0,0.0,0.0]
[1779218483555,53.64,76916.2,0.0,-1.0,0.0,0.0]
[1779218484563,53.64,76916.9,0.0,-1.0,0.0,0.0]
[1779218486577,53.64,76917.47,0.0,-1.0,0.0,0.0]
[1779218489601,53.64,76916.67,0.0,-1.0,0.0,0.0]
[1779218490647,53.64,76916.67,0.0,-1.0,0.0,0.0]
[1779218490772,53.64,76916.67,0.0,-1.0,0.0,0.0]
[1779218490859,53.64,76918.17,0.0,-1.0,0.0,0.0]
[1779218492016,53.64,76918.22,0.0,-1.0,0.0,0.0]
[1779218492619,53.64,76918.88,0.0,-1.0,0.0,0.0]
[1779218495640,53.64,76918.23,0.0,-1.0,0.0,0.0]
[1779218498999,53.64,76917.98,0.0,-1.0,0.0,0.0]
[1779218499020,53.64,76917.98,0.0,-1.0,0.0,0.0]
[1779218500675,53.64,76917.05,0.0,-1.0,0.0,0.0]
[1779218501682,53.64,76914.9,0.0,-1.0,0.0,0.0]
[1779218502688,53.64,76914.34,0.0,-1.0,0.0,0.0]
[1779218504327,53.64,76914.34,0.0,-1.0,0.0,0.0]
[1779218504519,53.64,76914.34,0.0,-1.0,0.0,0.0]
[1779218504590,53.64,76915.27,0.0,-1.0,0.0,0.0]
[1779218504704,53.64,76917.07,0.0,-1.0,0.0,0.0]
[1779218505709,53.64,76917.58,0.0,-1.0,0.0,0.0]
[1779218506717,53.64,76919.81,0.0,-1.0,0.0,0.0]
[1779218508574,53.64,76920.64,0.0,-1.0,0.0,0.0]
[1779218509738,53.64,76919.96,0.0,-1.0,0.0,0.0]
[1779218511021,53.64,76919.96,0.0,-1.0,0.0,0.0]
[1779218511268,53.64,76919.96,0.0,-1.0,0.0,0.0]
[1779218511751,53.64,76918.94,0.0,-1.0,0.0,0.0]
[1779218512758,53.64,76918.25,0.0,-1.0,0.0,0.0]
[1779218513766,53.64,76917.58,0.0,-1.0,0.0,0.0]
[1779218517794,53.64,76918.14,0.0,-1.0,0.0,0.0]
[1779218522945,53.64,76917.94,0.0,-1.0,0.0,0.0]
[1779218523018,53.64,76917.94,0.0,-1.0,0.0,0.0]
[1779218523835,53.64,76921.74,0.0,-1.0,0.0,0.0]
[1779218525850,53.64,76920.7,0.0,-1.0,0.0,0.0]
[1779218527406,53.64,76920.7,0.0,-1.0,0.0,0.0]
[1779218527518,53.64,76920.7,0.0,-1.0,0.0,0.0]
[1779218527620,53.64,76919.64,0.0,-1.0,0.0,0.0]
[1779218527984,53.64,76912.61,0.0,-1.0,0.0,0.0]
[1779218528871,53.64,76904.95,0.0,-1.0,0.0,0.0]
[1779218529877,53.64,76901.62,0.0,-1.0,0.0,0.0]
[1779218530885,53.64,76899.05,0.0,-1.0,0.0,0.0]
[1779218531892,53.64,76894.54,0.0,-1.0,0.0,0.0]
[1779218532899,53.64,76891.61,0.0,-1.0,0.0,0.0]
[1779218533906,53.64,76884.41,0.0,-1.0,0.0,0.0]
[1779218535352,53.64,76884.41,0.0,-1.0,0.0,0.0]
[1779218535520,53.64,76884.41,0.0,-1.0,0.0,0.0]
[1779218535557,53.64,76887.59,0.0,-1.0,0.0,0.0]
[1779218535921,53.64,76890.07,0.0,-1.0,0.0,0.0]
[1779218536928,53.64,76890.89,0.0,-1.0,0.0,0.0]
[1779218538942,53.64,76892.92,0.0,-1.0,0.0,0.0]
[1779218540561,53.64,76893.48,0.0,-1.0,0.0,0.0]
[1779218541963,53.64,76892.6,0.0,-1.0,0.0,0.0]
[1779218543519,53.64,76892.6,0.0,-1.0,0.0,0.0]
[1779218543620,53.64,76894.54,0.0,-1.0,0.0,0.0]
[1779218543976,53.64,76895.89,0.0,-1.0,0.0,0.0]
[1779218544984,53.64,76899.03,0.0,-1.0,0.0,0.0]
[1779218545991,53.64,76900.44,0.0,-1.0,0.0,0.0]
[1779218546997,53.64,76898.34,0.0,-1.0,0.0,0.0]
[1779218549493,53.64,76897.88,0.0,-1.0,0.0,0.0]
[1779218549519,53.64,76897.88,0.0,-1.0,0.0,0.0]
[1779218549620,53.64,76898.53,0.0,-1.0,0.0,0.0]
[1779218551027,53.64,76898.47,0.0,-1.0,0.0,0.0]
[1779218552034,53.64,76893.83,0.0,-1.0,0.0,0.0]
[1779218553041,53.64,76892.91,0.0,-1.0,0.0,0.0]
[1779218557520,53.64,76892.48,0.0,-1.0,0.0,0.0]
[1779218558076,53.64,76891.65,0.0,-1.0,0.0,0.0]
[1779218559083,53.64,76888.86,0.0,-1.0,0.0,0.0]
[1779218560090,53.64,76881.62,0.0,-1.0,0.0,0.0]
[1779218561096,53.64,76878.05,0.0,-1.0,0.0,0.0]
[1779218564234,53.64,76877.87,0.0,-1.0,0.0,0.0]
[1779218564268,53.64,76877.87,0.0,-1.0,0.0,0.0]
[1779218566132,53.64,76881.64,0.0,-1.0,0.0,0.0]
[1779218567138,53.64,76882.11,0.0,-1.0,0.0,0.0]
[1779218569520,53.64,76881.77,0.0,-1.0,0.0,0.0]
[1779218571167,53.64,76882.54,0.0,-1.0,0.0,0.0]
[1779218573181,53.64,76881.25,0.0,-1.0,0.0,0.0]
[1779218574188,53.64,76880.2,0.0,-1.0,0.0,0.0]
[1779218578988,53.64,76880.33,0.0,-1.0,0.0,0.0]
[1779218579021,53.64,76880.33,0.0,-1.0,0.0,0.0]
[1779218579222,53.64,76879.75,0.0,-1.0,0.0,0.0]
[1779218580230,53.64,76879.0,0.0,-1.0,0.0,0.0]
[1779218581237,53.64,76872.43,0.0,-1.0,0.0,0.0]
[1779218583251,53.64,76877.1,0.0,-1.0,0.0,0.0]
[1779218584258,53.64,76878.1,0.0,-1.0,0.0,0.0]
[1779218587521,53.64,76877.89,0.0,-1.0,0.0,0.0]
[1779218587622,53.64,76878.45,0.0,-1.0,0.0,0.0]
[1779218589293,53.64,76878.98,0.0,-1.0,0.0,0.0]
[1779218590300,53.64,76878.45,0.0,-1.0,0.0,0.0]
[1779218591307,53.64,76877.87,0.0,-1.0,0.0,0.0]
[1779218592314,53.64,76876.08,0.0,-1.0,0.0,0.0]
[1779218593475,53.64,76876.08,0.0,-1.0,0.0,0.0]
[1779218593520,53.64,76876.08,0.0,-1.0,0.0,0.0]
[1779218593577,53.64,76874.87,0.0,-1.0,0.0,0.0]
[1779218594327,53.64,76875.96,0.0,-1.0,0.0,0.0]
[1779218596341,53.64,76875.0,0.0,-1.0,0.0,0.0]
[1779218597349,53.64,76874.3,0.0,-1.0,0.0,0.0]
[1779218599529,53.64,76874.08,0.0,-1.0,0.0,0.0]
[1779218604398,53.64,76872.23,0.0,-1.0,0.0,0.0]
[1779218605404,53.64,76871.36,0.0,-1.0,0.0,0.0]
[1779218606412,53.64,76870.85,0.0,-1.0,0.0,0.0]
[1779218607885,53.64,76871.12,0.0,-1.0,0.0,0.0]
[1779218608019,53.64,76871.12,0.0,-1.0,0.0,0.0]
[1779218612455,53.64,76870.99,0.0,-1.0,0.0,0.0]
[1779218615476,53.64,76871.53,0.0,-1.0,0.0,0.0]
[1779218616483,53.64,76871.03,0.0,-1.0,0.0,0.0]
[1779218617489,53.64,76862.45,0.0,-1.0,0.0,0.0]
[1779218618499,53.64,76862.81,0.0,-1.0,0.0,0.0]
[1779218623532,53.64,76861.04,0.0,-1.0,0.0,0.0]
[1779218624726,53.64,76859.35,0.0,-1.0,0.0,0.0]
[1779218625521,53.64,76859.35,0.0,-1.0,0.0,0.0]
[1779218625546,53.64,76858.22,0.0,-1.0,0.0,0.0]
[1779218626553,53.64,76853.44,0.0,-1.0,0.0,0.0]
[1779218627560,53.64,76838.62,0.0,-1.0,0.0,0.0]
[1779218628567,53.64,76835.98,0.0,-1.0,0.0,0.0]
[1779218629574,53.64,76838.14,0.0,-1.0,0.0,0.0]
[1779218630314,53.64,76838.14,0.0,-1.0,0.0,0.0]
[1779218630519,53.64,76838.14,0.0,-1.0,0.0,0.0]
[1779218630581,53.64,76839.76,0.0,-1.0,0.0,0.0]
[1779218631512,53.64,76839.76,0.0,-1.0,0.0,0.0]
[1779218631540,53.64,76839.76,0.0,-1.0,0.0,0.0]
[1779218631589,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779218632596,53.64,76828.17,0.0,-1.0,0.0,0.0]
[1779218633604,53.64,76826.0,0.0,-1.0,0.0,0.0]
[1779218634610,53.64,76825.22,0.0,-1.0,0.0,0.0]
[1779218636625,53.64,76824.71,0.0,-1.0,0.0,0.0]
[1779218637520,53.64,76824.71,0.0,-1.0,0.0,0.0]
[1779218637632,53.64,76825.74,0.0,-1.0,0.0,0.0]
[1779218638639,53.64,76829.54,0.0,-1.0,0.0,0.0]
[1779218639645,53.64,76830.18,0.0,-1.0,0.0,0.0]
[1779218641659,53.64,76831.02,0.0,-1.0,0.0,0.0]
[1779218643924,53.64,76831.33,0.0,-1.0,0.0,0.0]
[1779218644021,53.64,76831.33,0.0,-1.0,0.0,0.0]
[1779218646695,53.64,76832.12,0.0,-1.0,0.0,0.0]
[1779218647702,53.64,76832.67,0.0,-1.0,0.0,0.0]
[1779218648561,53.64,76832.67,0.0,-1.0,0.0,0.0]
[1779218650680,53.64,76832.95,0.0,-1.0,0.0,0.0]
[1779218650723,53.64,76833.44,0.0,-1.0,0.0,0.0]
[1779218650768,53.64,76833.44,0.0,-1.0,0.0,0.0]
[1779218651730,53.64,76834.13,0.0,-1.0,0.0,0.0]
[1779218652737,53.64,76834.64,0.0,-1.0,0.0,0.0]
[1779218655758,53.64,76833.82,0.0,-1.0,0.0,0.0]
[1779218656010,53.64,76833.82,0.0,-1.0,0.0,0.0]
[1779218656269,53.64,76833.82,0.0,-1.0,0.0,0.0]
[1779218656765,53.64,76834.6,0.0,-1.0,0.0,0.0]
[1779218657772,53.64,76835.04,0.0,-1.0,0.0,0.0]
[1779218660270,53.64,76834.67,0.0,-1.0,0.0,0.0]
[1779218660518,53.64,76834.67,0.0,-1.0,0.0,0.0]
[1779218660621,53.64,76834.02,0.0,-1.0,0.0,0.0]
[1779218661204,53.64,76834.51,0.0,-1.0,0.0,0.0]
[1779218663835,53.64,76827.04,0.0,-1.0,0.0,0.0]
[1779218665571,53.64,76827.04,0.0,-1.0,0.0,0.0]
[1779218665769,53.64,76827.04,0.0,-1.0,0.0,0.0]
[1779218665584,53.64,76817.65,0.0,-1.0,0.0,0.0]
[1779218665849,53.64,76815.77,0.0,-1.0,0.0,0.0]
[1779218669952,53.64,76815.59,0.0,-1.0,0.0,0.0]
[1779218670053,53.64,76814.84,0.0,-1.0,0.0,0.0]
[1779218671519,53.64,76814.84,0.0,-1.0,0.0,0.0]
[1779218671620,53.64,76813.78,0.0,-1.0,0.0,0.0]
[1779218672002,53.64,76813.78,0.0,-1.0,0.0,0.0]
[1779218672270,53.64,76813.78,0.0,-1.0,0.0,0.0]
[1779218672898,53.64,76815.76,0.0,-1.0,0.0,0.0]
[1779218676925,53.64,76812.68,0.0,-1.0,0.0,0.0]
[1779218678612,53.64,76812.68,0.0,-1.0,0.0,0.0]
[1779218678769,53.64,76812.68,0.0,-1.0,0.0,0.0]
[1779218678677,53.64,76809.49,0.0,-1.0,0.0,0.0]
[1779218678939,53.64,76807.3,0.0,-1.0,0.0,0.0]
[1779218679947,53.64,76808.07,0.0,-1.0,0.0,0.0]
[1779218680953,53.64,76806.68,0.0,-1.0,0.0,0.0]
[1779218684705,53.64,76806.4,0.0,-1.0,0.0,0.0]
[1779218684769,53.64,76806.4,0.0,-1.0,0.0,0.0]
[1779218684739,53.64,76808.03,0.0,-1.0,0.0,0.0]
[1779218686996,53.64,76806.77,0.0,-1.0,0.0,0.0]
[1779218692183,53.64,76806.61,0.0,-1.0,0.0,0.0]
[1779218692269,53.64,76806.61,0.0,-1.0,0.0,0.0]
[1779218693754,53.64,76805.41,0.0,-1.0,0.0,0.0]
[1779218694051,53.64,76806.59,0.0,-1.0,0.0,0.0]
[1779218695157,53.64,76806.59,0.0,-1.0,0.0,0.0]
[1779218695372,53.64,76806.59,0.0,-1.0,0.0,0.0]
[1779218695520,53.64,76806.59,0.0,-1.0,0.0,0.0]
[1779218695581,53.64,76808.82,0.0,-1.0,0.0,0.0]
[1779218698081,53.64,76808.12,0.0,-1.0,0.0,0.0]
[1779218700209,53.64,76807.72,0.0,-1.0,0.0,0.0]
[1779218700270,53.64,76807.72,0.0,-1.0,0.0,0.0]
[1779218700356,53.64,76808.17,0.0,-1.0,0.0,0.0]
[1779218701321,53.64,76805.52,0.0,-1.0,0.0,0.0]
[1779218702111,53.64,76803.51,0.0,-1.0,0.0,0.0]
[1779218704454,53.64,76803.13,0.0,-1.0,0.0,0.0]
[1779218704519,53.64,76803.13,0.0,-1.0,0.0,0.0]
[1779218704549,53.64,76799.24,0.0,-1.0,0.0,0.0]
[1779218705132,53.64,76800.48,0.0,-1.0,0.0,0.0]
[1779218706138,53.64,76802.15,0.0,-1.0,0.0,0.0]
[1779218710167,53.64,76804.31,0.0,-1.0,0.0,0.0]
[1779218711466,53.64,76804.31,0.0,-1.0,0.0,0.0]
[1779218711519,53.64,76804.31,0.0,-1.0,0.0,0.0]
[1779218711535,53.64,76807.73,0.0,-1.0,0.0,0.0]
[1779218712180,53.64,76808.57,0.0,-1.0,0.0,0.0]
[1779218715202,53.64,76807.87,0.0,-1.0,0.0,0.0]
[1779218716466,53.64,76807.87,0.0,-1.0,0.0,0.0]
[1779218716520,53.64,76807.87,0.0,-1.0,0.0,0.0]
[1779218717216,53.64,76807.23,0.0,-1.0,0.0,0.0]
[1779218721656,53.64,76807.44,0.0,-1.0,0.0,0.0]
[1779218721768,53.64,76807.44,0.0,-1.0,0.0,0.0]
[1779218722251,53.64,76804.95,0.0,-1.0,0.0,0.0]
[1779218724265,53.64,76804.44,0.0,-1.0,0.0,0.0]
[1779218725272,53.64,76805.38,0.0,-1.0,0.0,0.0]
[1779218726278,53.64,76806.18,0.0,-1.0,0.0,0.0]
[1779218727286,53.64,76807.32,0.0,-1.0,0.0,0.0]
[1779218728232,53.64,76807.32,0.0,-1.0,0.0,0.0]
[1779218728268,53.64,76807.32,0.0,-1.0,0.0,0.0]
[1779218728292,53.64,76800.21,0.0,-1.0,0.0,0.0]
[1779218729300,53.64,76798.82,0.0,-1.0,0.0,0.0]
[1779218730306,53.64,76792.69,0.0,-1.0,0.0,0.0]
[1779218731314,53.64,76785.86,0.0,-1.0,0.0,0.0]
[1779218732766,53.64,76785.86,0.0,-1.0,0.0,0.0]
[1779218732321,53.64,76786.78,0.0,-1.0,0.0,0.0]
[1779218733030,53.64,76786.78,0.0,-1.0,0.0,0.0]
[1779218734336,53.64,76785.61,0.0,-1.0,0.0,0.0]
[1779218735725,53.64,76785.17,0.0,-1.0,0.0,0.0]
[1779218736349,53.64,76784.55,0.0,-1.0,0.0,0.0]
[1779218738363,53.64,76782.89,0.0,-1.0,0.0,0.0]
[1779218739370,53.64,76782.45,0.0,-1.0,0.0,0.0]
[1779218740377,53.64,76780.56,0.0,-1.0,0.0,0.0]
[1779218741631,53.64,76780.56,0.0,-1.0,0.0,0.0]
[1779218741778,53.64,76780.56,0.0,-1.0,0.0,0.0]
[1779218742392,53.64,76781.14,0.0,-1.0,0.0,0.0]
[1779218742913,53.64,76781.14,0.0,-1.0,0.0,0.0]
[1779218743519,53.64,76781.14,0.0,-1.0,0.0,0.0]
[1779218743569,53.64,76781.63,0.0,-1.0,0.0,0.0]
[1779218746420,53.64,76782.09,0.0,-1.0,0.0,0.0]
[1779218747409,53.64,76782.09,0.0,-1.0,0.0,0.0]
[1779218747520,53.64,76782.09,0.0,-1.0,0.0,0.0]
[1779218747620,53.64,76779.67,0.0,-1.0,0.0,0.0]
[1779218748433,53.64,76776.48,0.0,-1.0,0.0,0.0]
[1779218750448,53.64,76775.74,0.0,-1.0,0.0,0.0]
[1779218751455,53.64,76776.36,0.0,-1.0,0.0,0.0]
[1779218751892,53.64,76776.36,0.0,-1.0,0.0,0.0]
[1779218752020,53.64,76776.36,0.0,-1.0,0.0,0.0]
[1779218752462,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779218754476,53.64,76776.64,0.0,-1.0,0.0,0.0]
[1779218755352,53.64,76776.64,0.0,-1.0,0.0,0.0]
[1779218755520,53.64,76776.64,0.0,-1.0,0.0,0.0]
[1779218755544,53.64,76779.15,0.0,-1.0,0.0,0.0]
[1779218756833,53.64,76781.15,0.0,-1.0,0.0,0.0]
[1779218757497,53.64,76782.84,0.0,-1.0,0.0,0.0]
[1779218758699,53.64,76782.84,0.0,-1.0,0.0,0.0]
[1779218758769,53.64,76782.84,0.0,-1.0,0.0,0.0]
[1779218758870,53.64,76783.7,0.0,-1.0,0.0,0.0]
[1779218760518,53.64,76786.09,0.0,-1.0,0.0,0.0]
[1779218761868,53.64,76786.09,0.0,-1.0,0.0,0.0]
[1779218761525,53.64,76779.3,0.0,-1.0,0.0,0.0]
[1779218762019,53.64,76779.3,0.0,-1.0,0.0,0.0]
[1779218762532,53.64,76774.94,0.0,-1.0,0.0,0.0]
[1779218763539,53.64,76774.34,0.0,-1.0,0.0,0.0]
[1779218764546,53.64,76773.82,0.0,-1.0,0.0,0.0]
[1779218765130,53.64,76773.82,0.0,-1.0,0.0,0.0]
[1779218765269,53.64,76773.82,0.0,-1.0,0.0,0.0]
[1779218765553,53.64,76773.11,0.0,-1.0,0.0,0.0]
[1779218766560,53.64,76771.61,0.0,-1.0,0.0,0.0]
[1779218767567,53.64,76770.33,0.0,-1.0,0.0,0.0]
[1779218768149,53.64,76770.33,0.0,-1.0,0.0,0.0]
[1779218768269,53.64,76770.33,0.0,-1.0,0.0,0.0]
[1779218768574,53.64,76768.85,0.0,-1.0,0.0,0.0]
[1779218773609,53.64,76768.83,0.0,-1.0,0.0,0.0]
[1779218775623,53.64,76769.3,0.0,-1.0,0.0,0.0]
[1779218776629,53.64,76772.02,0.0,-1.0,0.0,0.0]
[1779218777637,53.64,76772.75,0.0,-1.0,0.0,0.0]
[1779218779407,53.64,76772.52,0.0,-1.0,0.0,0.0]
[1779218779518,53.64,76772.52,0.0,-1.0,0.0,0.0]
[1779218779650,53.64,76771.72,0.0,-1.0,0.0,0.0]
[1779218780658,53.64,76772.25,0.0,-1.0,0.0,0.0]
[1779218785344,53.64,76772.24,0.0,-1.0,0.0,0.0]
[1779218785520,53.64,76772.24,0.0,-1.0,0.0,0.0]
[1779218785693,53.64,76771.26,0.0,-1.0,0.0,0.0]
[1779218788788,53.64,76771.26,0.0,-1.0,0.0,0.0]
[1779218788826,53.64,76769.45,0.0,-1.0,0.0,0.0]
[1779218791735,53.64,76769.76,0.0,-1.0,0.0,0.0]
[1779218793749,53.64,76771.1,0.0,-1.0,0.0,0.0]
[1779218795420,53.64,76770.99,0.0,-1.0,0.0,0.0]
[1779218795520,53.64,76770.99,0.0,-1.0,0.0,0.0]
[1779218795763,53.64,76770.25,0.0,-1.0,0.0,0.0]
[1779218799106,53.64,76770.17,0.0,-1.0,0.0,0.0]
[1779218799270,53.64,76770.17,0.0,-1.0,0.0,0.0]
[1779218801895,53.64,76770.68,0.0,-1.0,0.0,0.0]
[1779218802812,53.64,76772.17,0.0,-1.0,0.0,0.0]
[1779218803819,53.64,76773.61,0.0,-1.0,0.0,0.0]
[1779218804353,53.64,76773.61,0.0,-1.0,0.0,0.0]
[1779218804519,53.64,76773.61,0.0,-1.0,0.0,0.0]
[1779218804826,53.64,76774.91,0.0,-1.0,0.0,0.0]
[1779218806840,53.64,76776.11,0.0,-1.0,0.0,0.0]
[1779218807847,53.64,76774.88,0.0,-1.0,0.0,0.0]
[1779218808162,53.64,76774.88,0.0,-1.0,0.0,0.0]
[1779218808270,53.64,76774.88,0.0,-1.0,0.0,0.0]
[1779218808853,53.64,76772.31,0.0,-1.0,0.0,0.0]
[1779218809862,53.64,76770.79,0.0,-1.0,0.0,0.0]
[1779218810869,53.64,76769.97,0.0,-1.0,0.0,0.0]
[1779218811036,53.64,76769.97,0.0,-1.0,0.0,0.0]
[1779218811269,53.64,76769.97,0.0,-1.0,0.0,0.0]
[1779218813890,53.64,76770.98,0.0,-1.0,0.0,0.0]
[1779218815735,53.64,76771.36,0.0,-1.0,0.0,0.0]
[1779218815769,53.64,76771.36,0.0,-1.0,0.0,0.0]
[1779218815905,53.64,76767.46,0.0,-1.0,0.0,0.0]
[1779218816910,53.64,76765.82,0.0,-1.0,0.0,0.0]
[1779218817918,53.64,76766.7,0.0,-1.0,0.0,0.0]
[1779218818925,53.64,76767.98,0.0,-1.0,0.0,0.0]
[1779218819932,53.64,76767.44,0.0,-1.0,0.0,0.0]
[1779218820939,53.64,76766.63,0.0,-1.0,0.0,0.0]
[1779218822585,53.64,76766.63,0.0,-1.0,0.0,0.0]
[1779218822769,53.64,76766.63,0.0,-1.0,0.0,0.0]
[1779218822815,53.64,76762.54,0.0,-1.0,0.0,0.0]
[1779218823960,53.64,76762.04,0.0,-1.0,0.0,0.0]
[1779218826360,53.64,76762.08,0.0,-1.0,0.0,0.0]
[1779218826717,53.64,76762.08,0.0,-1.0,0.0,0.0]
[1779218826768,53.64,76762.08,0.0,-1.0,0.0,0.0]
[1779218826870,53.64,76763.47,0.0,-1.0,0.0,0.0]
[1779218827988,53.64,76762.6,0.0,-1.0,0.0,0.0]
[1779218828995,53.64,76764.51,0.0,-1.0,0.0,0.0]
[1779218830008,53.64,76765.35,0.0,-1.0,0.0,0.0]
[1779218833651,53.64,76765.31,0.0,-1.0,0.0,0.0]
[1779218833768,53.64,76765.31,0.0,-1.0,0.0,0.0]
[1779218833870,53.64,76763.21,0.0,-1.0,0.0,0.0]
[1779218834032,53.64,76759.4,0.0,-1.0,0.0,0.0]
[1779218835038,53.64,76758.79,0.0,-1.0,0.0,0.0]
[1779218836046,53.64,76760.12,0.0,-1.0,0.0,0.0]
[1779218837052,53.64,76758.99,0.0,-1.0,0.0,0.0]
[1779218838109,53.64,76758.99,0.0,-1.0,0.0,0.0]
[1779218838268,53.64,76758.99,0.0,-1.0,0.0,0.0]
[1779218838370,53.64,76756.19,0.0,-1.0,0.0,0.0]
[1779218839067,53.64,76754.66,0.0,-1.0,0.0,0.0]
[1779218840073,53.64,76753.1,0.0,-1.0,0.0,0.0]
[1779218842395,53.64,76752.94,0.0,-1.0,0.0,0.0]
[1779218842518,53.64,76752.94,0.0,-1.0,0.0,0.0]
[1779218842808,53.64,76752.34,0.0,-1.0,0.0,0.0]
[1779218845110,53.64,76751.84,0.0,-1.0,0.0,0.0]
[1779218846610,53.64,76751.84,0.0,-1.0,0.0,0.0]
[1779218846769,53.64,76751.84,0.0,-1.0,0.0,0.0]
[1779218847124,53.64,76754.0,0.0,-1.0,0.0,0.0]
[1779218848132,53.64,76751.35,0.0,-1.0,0.0,0.0]
[1779218851153,53.64,76751.67,0.0,-1.0,0.0,0.0]
[1779218857200,53.64,76748.6,0.0,-1.0,0.0,0.0]
[1779218858585,53.64,76748.6,0.0,-1.0,0.0,0.0]
[1779218858769,53.64,76748.6,0.0,-1.0,0.0,0.0]
[1779218859569,53.64,76748.33,0.0,-1.0,0.0,0.0]
[1779218861227,53.64,76749.37,0.0,-1.0,0.0,0.0]
[1779218866312,53.64,76749.05,0.0,-1.0,0.0,0.0]
[1779218866520,53.64,76749.05,0.0,-1.0,0.0,0.0]
[1779218866590,53.64,76749.55,0.0,-1.0,0.0,0.0]
[1779218868277,53.64,76750.65,0.0,-1.0,0.0,0.0]
[1779218869284,53.64,76752.81,0.0,-1.0,0.0,0.0]
[1779218871298,53.64,76755.27,0.0,-1.0,0.0,0.0]
[1779218872120,53.64,76755.27,0.0,-1.0,0.0,0.0]
[1779218872269,53.64,76755.27,0.0,-1.0,0.0,0.0]
[1779218872553,53.64,76755.78,0.0,-1.0,0.0,0.0]
[1779218873312,53.64,76758.91,0.0,-1.0,0.0,0.0]
[1779218874319,53.64,76759.68,0.0,-1.0,0.0,0.0]
[1779218877754,53.64,76759.96,0.0,-1.0,0.0,0.0]
[1779218877769,53.64,76759.96,0.0,-1.0,0.0,0.0]
[1779218877850,53.64,76760.45,0.0,-1.0,0.0,0.0]
[1779218881368,53.64,76763.36,0.0,-1.0,0.0,0.0]
[1779218882174,53.64,76763.36,0.0,-1.0,0.0,0.0]
[1779218882275,53.64,76763.36,0.0,-1.0,0.0,0.0]
[1779218882520,53.64,76763.36,0.0,-1.0,0.0,0.0]
[1779218882621,53.64,76763.93,0.0,-1.0,0.0,0.0]
[1779218887881,53.64,76764.19,0.0,-1.0,0.0,0.0]
[1779218887978,53.64,76762.66,0.0,-1.0,0.0,0.0]
[1779218888019,53.64,76762.66,0.0,-1.0,0.0,0.0]
[1779218888416,53.64,76762.15,0.0,-1.0,0.0,0.0]
[1779218892445,53.64,76763.29,0.0,-1.0,0.0,0.0]
[1779218894458,53.64,76762.84,0.0,-1.0,0.0,0.0]
[1779218895801,53.64,76762.84,0.0,-1.0,0.0,0.0]
[1779218895857,53.64,76760.87,0.0,-1.0,0.0,0.0]
[1779218896020,53.64,76760.87,0.0,-1.0,0.0,0.0]
[1779218896473,53.64,76759.49,0.0,-1.0,0.0,0.0]
[1779218897210,53.64,76759.49,0.0,-1.0,0.0,0.0]
[1779218897479,53.64,76753.07,0.0,-1.0,0.0,0.0]
[1779218898988,53.64,76753.07,0.0,-1.0,0.0,0.0]
[1779218898487,53.64,76752.42,0.0,-1.0,0.0,0.0]
[1779218899021,53.64,76752.42,0.0,-1.0,0.0,0.0]
[1779218899494,53.64,76753.03,0.0,-1.0,0.0,0.0]
[1779218904950,53.64,76752.86,0.0,-1.0,0.0,0.0]
[1779218904951,53.64,76753.49,0.0,-1.0,0.0,0.0]
[1779218905536,53.64,76754.05,0.0,-1.0,0.0,0.0]
[1779218908556,53.64,76754.65,0.0,-1.0,0.0,0.0]
[1779218910021,53.64,76754.65,0.0,-1.0,0.0,0.0]
[1779218909564,53.64,76757.2,0.0,-1.0,0.0,0.0]
[1779218910269,53.64,76757.2,0.0,-1.0,0.0,0.0]
[1779218910571,53.64,76758.18,0.0,-1.0,0.0,0.0]
[1779218911578,53.64,76760.32,0.0,-1.0,0.0,0.0]
[1779218916814,53.64,76760.37,0.0,-1.0,0.0,0.0]
[1779218917019,53.64,76760.37,0.0,-1.0,0.0,0.0]
[1779218916843,53.64,76762.22,0.0,-1.0,0.0,0.0]
[1779218917621,53.64,76761.44,0.0,-1.0,0.0,0.0]
[1779218922657,53.64,76762.19,0.0,-1.0,0.0,0.0]
[1779218924671,53.64,76762.6,0.0,-1.0,0.0,0.0]
[1779218925677,53.64,76773.06,0.0,-1.0,0.0,0.0]
[1779218926683,53.64,76773.06,0.0,-1.0,0.0,0.0]
[1779218926769,53.64,76773.06,0.0,-1.0,0.0,0.0]
[1779218926783,53.64,76776.63,0.0,-1.0,0.0,0.0]
[1779218927692,53.64,76783.25,0.0,-1.0,0.0,0.0]
[1779218928699,53.64,76786.21,0.0,-1.0,0.0,0.0]
[1779218929551,53.64,76786.21,0.0,-1.0,0.0,0.0]
[1779218929770,53.64,76786.21,0.0,-1.0,0.0,0.0]
[1779218930712,53.64,76783.03,0.0,-1.0,0.0,0.0]
[1779218931720,53.64,76781.73,0.0,-1.0,0.0,0.0]
[1779218932727,53.64,76781.16,0.0,-1.0,0.0,0.0]
[1779218934741,53.64,76780.49,0.0,-1.0,0.0,0.0]
[1779218936755,53.64,76781.72,0.0,-1.0,0.0,0.0]
[1779218937762,53.64,76783.6,0.0,-1.0,0.0,0.0]
[1779218938215,53.64,76783.6,0.0,-1.0,0.0,0.0]
[1779218938269,53.64,76783.6,0.0,-1.0,0.0,0.0]
[1779218939776,53.64,76781.7,0.0,-1.0,0.0,0.0]
[1779218940782,53.64,76779.1,0.0,-1.0,0.0,0.0]
[1779218942027,53.64,76779.1,0.0,-1.0,0.0,0.0]
[1779218941790,53.64,76776.38,0.0,-1.0,0.0,0.0]
[1779218942271,53.64,76776.38,0.0,-1.0,0.0,0.0]
[1779218942797,53.64,76775.4,0.0,-1.0,0.0,0.0]
[1779218945818,53.64,76776.72,0.0,-1.0,0.0,0.0]
[1779218946825,53.64,76778.34,0.0,-1.0,0.0,0.0]
[1779218947832,53.64,76766.64,0.0,-1.0,0.0,0.0]
[1779218948839,53.64,76752.11,0.0,-1.0,0.0,0.0]
[1779218949645,53.64,76752.11,0.0,-1.0,0.0,0.0]
[1779218949859,53.64,76743.4,0.0,-1.0,0.0,0.0]
[1779218950126,53.64,76743.4,0.0,-1.0,0.0,0.0]
[1779218950853,53.64,76732.18,0.0,-1.0,0.0,0.0]
[1779218951860,53.64,76732.42,0.0,-1.0,0.0,0.0]
[1779218954299,53.64,76732.55,0.0,-1.0,0.0,0.0]
[1779218954520,53.64,76732.55,0.0,-1.0,0.0,0.0]
[1779218954881,53.64,76727.7,0.0,-1.0,0.0,0.0]
[1779218955888,53.64,76719.6,0.0,-1.0,0.0,0.0]
[1779218956895,53.64,76715.84,0.0,-1.0,0.0,0.0]
[1779218957902,53.64,76712.94,0.0,-1.0,0.0,0.0]
[1779218958908,53.64,76713.65,0.0,-1.0,0.0,0.0]
[1779218960923,53.64,76712.12,0.0,-1.0,0.0,0.0]
[1779218962614,53.64,76712.21,0.0,-1.0,0.0,0.0]
[1779218962937,53.64,76709.24,0.0,-1.0,0.0,0.0]
[1779218963416,53.64,76709.24,0.0,-1.0,0.0,0.0]
[1779218963944,53.64,76700.24,0.0,-1.0,0.0,0.0]
[1779218964475,53.64,76700.24,0.0,-1.0,0.0,0.0]
[1779218964834,53.64,76700.24,0.0,-1.0,0.0,0.0]
[1779218965020,53.64,76700.24,0.0,-1.0,0.0,0.0]
[1779218965030,53.64,76699.17,0.0,-1.0,0.0,0.0]
[1779218965958,53.64,76700.79,0.0,-1.0,0.0,0.0]
[1779218966965,53.64,76702.13,0.0,-1.0,0.0,0.0]
[1779218967523,53.64,76702.13,0.0,-1.0,0.0,0.0]
[1779218967971,53.64,76703.74,0.0,-1.0,0.0,0.0]
[1779218968979,53.64,76710.08,0.0,-1.0,0.0,0.0]
[1779218969538,53.64,76710.08,0.0,-1.0,0.0,0.0]
[1779218969771,53.64,76710.08,0.0,-1.0,0.0,0.0]
[1779218969788,53.64,76710.08,0.0,-1.0,0.0,0.0]
[1779218970007,53.64,76710.08,0.0,-1.0,0.0,0.0]
[1779218970095,53.64,76711.34,0.0,-1.0,0.0,0.0]
[1779218970993,53.64,76715.52,0.0,-1.0,0.0,0.0]
[1779218972000,53.64,76717.84,0.0,-1.0,0.0,0.0]
[1779218973006,53.64,76719.47,0.0,-1.0,0.0,0.0]
[1779218974822,53.64,76720.14,0.0,-1.0,0.0,0.0]
[1779218975019,53.64,76720.14,0.0,-1.0,0.0,0.0]
[1779218976027,53.64,76723.39,0.0,-1.0,0.0,0.0]
[1779218977037,53.64,76733.42,0.0,-1.0,0.0,0.0]
[1779218978043,53.64,76735.22,0.0,-1.0,0.0,0.0]
[1779218980057,53.64,76733.24,0.0,-1.0,0.0,0.0]
[1779218982200,53.64,76733.55,0.0,-1.0,0.0,0.0]
[1779218982267,53.64,76733.55,0.0,-1.0,0.0,0.0]
[1779218982520,53.64,76733.55,0.0,-1.0,0.0,0.0]
[1779218983077,53.64,76731.98,0.0,-1.0,0.0,0.0]
[1779218987106,53.64,76734.01,0.0,-1.0,0.0,0.0]
[1779218988114,53.64,76736.92,0.0,-1.0,0.0,0.0]
[1779218989519,53.64,76737.26,0.0,-1.0,0.0,0.0]
[1779218990511,53.64,76737.26,0.0,-1.0,0.0,0.0]
[1779218990519,53.64,76737.26,0.0,-1.0,0.0,0.0]
[1779218990643,53.64,76737.26,0.0,-1.0,0.0,0.0]
[1779218990772,53.64,76737.26,0.0,-1.0,0.0,0.0]
[1779218990851,53.64,76737.2,0.0,-1.0,0.0,0.0]
[1779218996168,53.64,76740.08,0.0,-1.0,0.0,0.0]
[1779218997994,53.64,76740.08,0.0,-1.0,0.0,0.0]
[1779218998023,53.64,76740.08,0.0,-1.0,0.0,0.0]
[1779218998092,53.64,76744.22,0.0,-1.0,0.0,0.0]
[1779218999115,53.64,76744.22,0.0,-1.0,0.0,0.0]
[1779218998182,53.64,76745.8,0.0,-1.0,0.0,0.0]
[1779218999240,53.64,76745.8,0.0,-1.0,0.0,0.0]
[1779218999274,53.64,76745.8,0.0,-1.0,0.0,0.0]
[1779218999353,53.64,76745.81,0.0,-1.0,0.0,0.0]
[1779219001663,53.64,76745.07,0.0,-1.0,0.0,0.0]
[1779219001770,53.64,76745.07,0.0,-1.0,0.0,0.0]
[1779219001864,53.64,76751.27,0.0,-1.0,0.0,0.0]
[1779219002211,53.64,76752.7,0.0,-1.0,0.0,0.0]
[1779219003218,53.64,76764.78,0.0,-1.0,0.0,0.0]
[1779219004836,53.64,76765.62,0.0,-1.0,0.0,0.0]
[1779219005400,53.64,76765.62,0.0,-1.0,0.0,0.0]
[1779219005521,53.64,76765.62,0.0,-1.0,0.0,0.0]
[1779219005711,53.64,76765.62,0.0,-1.0,0.0,0.0]
[1779219005770,53.64,76765.62,0.0,-1.0,0.0,0.0]
[1779219005779,53.64,76765.62,0.0,-1.0,0.0,0.0]
[1779219006022,53.64,76765.62,0.0,-1.0,0.0,0.0]
[1779219006042,53.64,76765.91,0.0,-1.0,0.0,0.0]
[1779219009260,53.64,76760.94,0.0,-1.0,0.0,0.0]
[1779219011278,53.64,76756.68,0.0,-1.0,0.0,0.0]
[1779219012697,53.64,76756.68,0.0,-1.0,0.0,0.0]
[1779219012770,53.64,76756.68,0.0,-1.0,0.0,0.0]
[1779219012867,53.64,76756.68,0.0,-1.0,0.0,0.0]
[1779219013018,53.64,76756.68,0.0,-1.0,0.0,0.0]
[1779219013119,53.64,76755.56,0.0,-1.0,0.0,0.0]
[1779219013270,53.64,76755.56,0.0,-1.0,0.0,0.0]
[1779219017319,53.64,76749.53,0.0,-1.0,0.0,0.0]
[1779219021181,53.64,76748.38,0.0,-1.0,0.0,0.0]
[1779219021237,53.64,76748.38,0.0,-1.0,0.0,0.0]
[1779219021270,53.64,76748.38,0.0,-1.0,0.0,0.0]
[1779219021311,53.64,76748.38,0.0,-1.0,0.0,0.0]
[1779219021522,53.64,76748.38,0.0,-1.0,0.0,0.0]
[1779219021528,53.64,76748.23,0.0,-1.0,0.0,0.0]
[1779219027390,53.64,76749.05,0.0,-1.0,0.0,0.0]
[1779219031418,53.64,76746.99,0.0,-1.0,0.0,0.0]
[1779219032424,53.64,76743.82,0.0,-1.0,0.0,0.0]
[1779219035016,53.64,76744.12,0.0,-1.0,0.0,0.0]
[1779219035084,53.64,76744.12,0.0,-1.0,0.0,0.0]
[1779219035121,53.64,76744.12,0.0,-1.0,0.0,0.0]
[1779219035117,53.64,76744.02,0.0,-1.0,0.0,0.0]
[1779219035270,53.64,76744.02,0.0,-1.0,0.0,0.0]
[1779219040482,53.64,76744.21,0.0,-1.0,0.0,0.0]
[1779219045517,53.64,76744.11,0.0,-1.0,0.0,0.0]
[1779219047530,53.64,76743.76,0.0,-1.0,0.0,0.0]
[1779219047580,53.64,76743.76,0.0,-1.0,0.0,0.0]
[1779219047738,53.64,76743.76,0.0,-1.0,0.0,0.0]
[1779219047770,53.64,76743.76,0.0,-1.0,0.0,0.0]
[1779219047839,53.64,76744.05,0.0,-1.0,0.0,0.0]
[1779219048542,53.64,76742.3,0.0,-1.0,0.0,0.0]
[1779219049548,53.64,76740.18,0.0,-1.0,0.0,0.0]
[1779219051556,53.64,76740.19,0.0,-1.0,0.0,0.0]
[1779219051564,53.64,76735.67,0.0,-1.0,0.0,0.0]
[1779219052570,53.64,76733.81,0.0,-1.0,0.0,0.0]
[1779219053764,53.64,76733.81,0.0,-1.0,0.0,0.0]
[1779219053916,53.64,76733.81,0.0,-1.0,0.0,0.0]
[1779219053983,53.64,76732.95,0.0,-1.0,0.0,0.0]
[1779219055274,53.64,76732.35,0.0,-1.0,0.0,0.0]
[1779219055604,53.64,76722.95,0.0,-1.0,0.0,0.0]
[1779219056611,53.64,76721.25,0.0,-1.0,0.0,0.0]
[1779219060639,53.64,76723.04,0.0,-1.0,0.0,0.0]
[1779219061646,53.64,76728.65,0.0,-1.0,0.0,0.0]
[1779219064560,53.64,76728.61,0.0,-1.0,0.0,0.0]
[1779219064663,53.64,76728.61,0.0,-1.0,0.0,0.0]
[1779219064771,53.64,76728.61,0.0,-1.0,0.0,0.0]
[1779219064847,53.64,76728.61,0.0,-1.0,0.0,0.0]
[1779219065021,53.64,76728.61,0.0,-1.0,0.0,0.0]
[1779219065096,53.64,76728.86,0.0,-1.0,0.0,0.0]
[1779219068684,53.64,76728.47,0.0,-1.0,0.0,0.0]
[1779219068770,53.64,76728.47,0.0,-1.0,0.0,0.0]
[1779219071012,53.64,76728.69,0.0,-1.0,0.0,0.0]
[1779219071024,53.64,76728.69,0.0,-1.0,0.0,0.0]
[1779219071054,53.64,76729.14,0.0,-1.0,0.0,0.0]
[1779219071271,53.64,76729.14,0.0,-1.0,0.0,0.0]
[1779219071716,53.64,76731.8,0.0,-1.0,0.0,0.0]
[1779219073730,53.64,76730.09,0.0,-1.0,0.0,0.0]
[1779219078764,53.64,76731.21,0.0,-1.0,0.0,0.0]
[1779219080643,53.64,76730.7,0.0,-1.0,0.0,0.0]
[1779219080662,53.64,76730.7,0.0,-1.0,0.0,0.0]
[1779219080774,53.64,76730.7,0.0,-1.0,0.0,0.0]
[1779219080893,53.64,76730.7,0.0,-1.0,0.0,0.0]
[1779219080908,53.64,76730.7,0.0,-1.0,0.0,0.0]
[1779219081021,53.64,76730.7,0.0,-1.0,0.0,0.0]
[1779219081093,53.64,76730.55,0.0,-1.0,0.0,0.0]
[1779219083270,53.64,76730.44,0.0,-1.0,0.0,0.0]
[1779219083636,53.64,76730.44,0.0,-1.0,0.0,0.0]
[1779219083800,53.64,76731.05,0.0,-1.0,0.0,0.0]
[1779219085274,53.64,76731.15,0.0,-1.0,0.0,0.0]
[1779219085583,53.64,76731.15,0.0,-1.0,0.0,0.0]
[1779219085815,53.64,76731.64,0.0,-1.0,0.0,0.0]
[1779219087621,53.64,76731.88,0.0,-1.0,0.0,0.0]
[1779219087770,53.64,76731.88,0.0,-1.0,0.0,0.0]
[1779219091857,53.64,76733.8,0.0,-1.0,0.0,0.0]
[1779219092863,53.64,76737.69,0.0,-1.0,0.0,0.0]
[1779219093871,53.64,76741.38,0.0,-1.0,0.0,0.0]
[1779219094299,53.64,76741.38,0.0,-1.0,0.0,0.0]
[1779219094306,53.64,76741.38,0.0,-1.0,0.0,0.0]
[1779219094521,53.64,76741.38,0.0,-1.0,0.0,0.0]
[1779219094579,53.64,76741.38,0.0,-1.0,0.0,0.0]
[1779219094773,53.64,76741.38,0.0,-1.0,0.0,0.0]
[1779219094878,53.64,76741.85,0.0,-1.0,0.0,0.0]
[1779219096891,53.64,76744.01,0.0,-1.0,0.0,0.0]
[1779219097899,53.64,76746.2,0.0,-1.0,0.0,0.0]
[1779219101643,53.64,76746.56,0.0,-1.0,0.0,0.0]
[1779219101657,53.64,76746.56,0.0,-1.0,0.0,0.0]
[1779219101770,53.64,76746.56,0.0,-1.0,0.0,0.0]
[1779219101909,53.64,76746.56,0.0,-1.0,0.0,0.0]
[1779219102022,53.64,76746.56,0.0,-1.0,0.0,0.0]
[1779219102080,53.64,76744.15,0.0,-1.0,0.0,0.0]
[1779219107969,53.64,76745.4,0.0,-1.0,0.0,0.0]
[1779219109983,53.64,76746.6,0.0,-1.0,0.0,0.0]
[1779219110990,53.64,76748.04,0.0,-1.0,0.0,0.0]
[1779219114011,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779219114363,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779219114481,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779219114523,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779219114593,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779219114769,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779219114843,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779219115018,53.64,76751.7,0.0,-1.0,0.0,0.0]
[1779219117273,53.64,76752.58,0.0,-1.0,0.0,0.0]
[1779219117302,53.64,76752.58,0.0,-1.0,0.0,0.0]
[1779219118039,53.64,76760.6,0.0,-1.0,0.0,0.0]
[1779219119051,53.64,76760.89,0.0,-1.0,0.0,0.0]
[1779219120057,53.64,76765.19,0.0,-1.0,0.0,0.0]
[1779219121064,53.64,76769.05,0.0,-1.0,0.0,0.0]
[1779219121270,53.64,76769.05,0.0,-1.0,0.0,0.0]
[1779219121433,53.64,76769.05,0.0,-1.0,0.0,0.0]
[1779219122071,53.64,76772.68,0.0,-1.0,0.0,0.0]
[1779219123078,53.64,76774.64,0.0,-1.0,0.0,0.0]
[1779219124504,53.64,76774.51,0.0,-1.0,0.0,0.0]
[1779219124520,53.64,76774.51,0.0,-1.0,0.0,0.0]
[1779219125271,53.64,76775.78,0.0,-1.0,0.0,0.0]
[1779219125733,53.64,76775.78,0.0,-1.0,0.0,0.0]
[1779219126099,53.64,76774.13,0.0,-1.0,0.0,0.0]
[1779219127106,53.64,76771.94,0.0,-1.0,0.0,0.0]
[1779219128113,53.64,76770.58,0.0,-1.0,0.0,0.0]
[1779219129276,53.64,76771.51,0.0,-1.0,0.0,0.0]
[1779219129295,53.64,76771.51,0.0,-1.0,0.0,0.0]
[1779219130233,53.64,76771.51,0.0,-1.0,0.0,0.0]
[1779219130127,53.64,76763.76,0.0,-1.0,0.0,0.0]
[1779219131134,53.64,76762.36,0.0,-1.0,0.0,0.0]
[1779219132684,53.64,76762.35,0.0,-1.0,0.0,0.0]
[1779219132697,53.64,76762.35,0.0,-1.0,0.0,0.0]
[1779219132769,53.64,76762.35,0.0,-1.0,0.0,0.0]
[1779219132926,53.64,76762.35,0.0,-1.0,0.0,0.0]
[1779219133148,53.64,76765.33,0.0,-1.0,0.0,0.0]
[1779219134155,53.64,76768.13,0.0,-1.0,0.0,0.0]
[1779219134857,53.64,76768.13,0.0,-1.0,0.0,0.0]
[1779219135021,53.64,76768.13,0.0,-1.0,0.0,0.0]
[1779219135270,53.64,76768.13,0.0,-1.0,0.0,0.0]
[1779219135402,53.64,76768.84,0.0,-1.0,0.0,0.0]
[1779219136169,53.64,76768.7,0.0,-1.0,0.0,0.0]
[1779219139273,53.64,76768.98,0.0,-1.0,0.0,0.0]
[1779219139482,53.64,76769.25,0.0,-1.0,0.0,0.0]
[1779219140197,53.64,76769.52,0.0,-1.0,0.0,0.0]
[1779219143270,53.64,76769.58,0.0,-1.0,0.0,0.0]
[1779219143218,53.64,76773.49,0.0,-1.0,0.0,0.0]
[1779219143397,53.64,76773.49,0.0,-1.0,0.0,0.0]
[1779219144227,53.64,76775.52,0.0,-1.0,0.0,0.0]
[1779219144541,53.64,76775.52,0.0,-1.0,0.0,0.0]
[1779219144770,53.64,76775.52,0.0,-1.0,0.0,0.0]
[1779219145270,53.64,76775.52,0.0,-1.0,0.0,0.0]
[1779219145232,53.64,76779.69,0.0,-1.0,0.0,0.0]
[1779219145358,53.64,76779.69,0.0,-1.0,0.0,0.0]
[1779219146238,53.64,76780.07,0.0,-1.0,0.0,0.0]
[1779219148253,53.64,76784.12,0.0,-1.0,0.0,0.0]
[1779219149271,53.64,76784.12,0.0,-1.0,0.0,0.0]
[1779219149260,53.64,76785.67,0.0,-1.0,0.0,0.0]
[1779219149294,53.64,76785.67,0.0,-1.0,0.0,0.0]
[1779219150137,53.64,76785.67,0.0,-1.0,0.0,0.0]
[1779219150269,53.64,76785.67,0.0,-1.0,0.0,0.0]
[1779219150266,53.64,76786.47,0.0,-1.0,0.0,0.0]
[1779219151274,53.64,76786.23,0.0,-1.0,0.0,0.0]
[1779219153272,53.64,76786.27,0.0,-1.0,0.0,0.0]
[1779219153293,53.64,76786.27,0.0,-1.0,0.0,0.0]
[1779219153288,53.64,76786.37,0.0,-1.0,0.0,0.0]
[1779219155303,53.64,76787.61,0.0,-1.0,0.0,0.0]
[1779219157270,53.64,76787.61,0.0,-1.0,0.0,0.0]
[1779219157284,53.64,76787.89,0.0,-1.0,0.0,0.0]
[1779219157331,53.64,76787.89,0.0,-1.0,0.0,0.0]
[1779219157952,53.64,76787.89,0.0,-1.0,0.0,0.0]
[1779219158020,53.64,76787.89,0.0,-1.0,0.0,0.0]
[1779219161278,53.64,76788.17,0.0,-1.0,0.0,0.0]
[1779219160338,53.64,76789.28,0.0,-1.0,0.0,0.0]
[1779219161473,53.64,76789.28,0.0,-1.0,0.0,0.0]
[1779219161521,53.64,76789.28,0.0,-1.0,0.0,0.0]
[1779219161525,53.64,76792.34,0.0,-1.0,0.0,0.0]
[1779219162351,53.64,76796.93,0.0,-1.0,0.0,0.0]
[1779219163359,53.64,76802.95,0.0,-1.0,0.0,0.0]
[1779219165273,53.64,76802.95,0.0,-1.0,0.0,0.0]
[1779219165297,53.64,76802.95,0.0,-1.0,0.0,0.0]
[1779219165284,53.64,76807.08,0.0,-1.0,0.0,0.0]
[1779219165373,53.64,76805.86,0.0,-1.0,0.0,0.0]
[1779219167271,53.64,76805.86,0.0,-1.0,0.0,0.0]
[1779219167535,53.64,76805.97,0.0,-1.0,0.0,0.0]
[1779219169270,53.64,76806.29,0.0,-1.0,0.0,0.0]
[1779219168394,53.64,76808.74,0.0,-1.0,0.0,0.0]
[1779219169386,53.64,76808.74,0.0,-1.0,0.0,0.0]
[1779219169401,53.64,76811.13,0.0,-1.0,0.0,0.0]
[1779219171480,53.64,76810.67,0.0,-1.0,0.0,0.0]
[1779219171521,53.64,76810.67,0.0,-1.0,0.0,0.0]
[1779219173272,53.64,76811.28,0.0,-1.0,0.0,0.0]
[1779219173635,53.64,76811.37,0.0,-1.0,0.0,0.0]
[1779219173735,53.64,76811.37,0.0,-1.0,0.0,0.0]
[1779219175271,53.64,76811.37,0.0,-1.0,0.0,0.0]
[1779219174436,53.64,76813.47,0.0,-1.0,0.0,0.0]
[1779219175390,53.64,76813.47,0.0,-1.0,0.0,0.0]
[1779219175532,53.64,76813.47,0.0,-1.0,0.0,0.0]
[1779219175770,53.64,76813.47,0.0,-1.0,0.0,0.0]
[1779219175862,53.64,76814.52,0.0,-1.0,0.0,0.0]
[1779219177273,53.64,76814.52,0.0,-1.0,0.0,0.0]
[1779219177506,53.64,76814.43,0.0,-1.0,0.0,0.0]
[1779219177606,53.64,76815.83,0.0,-1.0,0.0,0.0]
[1779219181276,53.64,76815.86,0.0,-1.0,0.0,0.0]
[1779219181440,53.64,76816.02,0.0,-1.0,0.0,0.0]
[1779219181485,53.64,76815.88,0.0,-1.0,0.0,0.0]
[1779219184701,53.64,76815.96,0.0,-1.0,0.0,0.0]
[1779219184718,53.64,76815.96,0.0,-1.0,0.0,0.0]
[1779219184769,53.64,76815.96,0.0,-1.0,0.0,0.0]
[1779219184906,53.64,76815.96,0.0,-1.0,0.0,0.0]
[1779219185181,53.64,76815.96,0.0,-1.0,0.0,0.0]
[1779219185271,53.64,76815.96,0.0,-1.0,0.0,0.0]
[1779219185290,53.64,76819.98,0.0,-1.0,0.0,0.0]
[1779219185917,53.64,76819.98,0.0,-1.0,0.0,0.0]
[1779219187270,53.64,76820.8,0.0,-1.0,0.0,0.0]
[1779219186520,53.64,76822.28,0.0,-1.0,0.0,0.0]
[1779219187349,53.64,76822.28,0.0,-1.0,0.0,0.0]
[1779219187526,53.64,76823.88,0.0,-1.0,0.0,0.0]
[1779219189274,53.64,76823.88,0.0,-1.0,0.0,0.0]
[1779219189629,53.64,76824.53,0.0,-1.0,0.0,0.0]
[1779219189730,53.64,76827.43,0.0,-1.0,0.0,0.0]
[1779219190739,53.64,76827.43,0.0,-1.0,0.0,0.0]
[1779219190770,53.64,76827.43,0.0,-1.0,0.0,0.0]
[1779219191270,53.64,76827.43,0.0,-1.0,0.0,0.0]
[1779219190781,53.64,76830.84,0.0,-1.0,0.0,0.0]
[1779219191383,53.64,76830.84,0.0,-1.0,0.0,0.0]
[1779219191667,53.64,76830.71,0.0,-1.0,0.0,0.0]
[1779219193572,53.64,76828.67,0.0,-1.0,0.0,0.0]
[1779219195271,53.64,76828.67,0.0,-1.0,0.0,0.0]
[1779219195319,53.64,76828.16,0.0,-1.0,0.0,0.0]
[1779219195400,53.64,76828.16,0.0,-1.0,0.0,0.0]
[1779219195572,53.64,76828.16,0.0,-1.0,0.0,0.0]
[1779219195771,53.64,76828.16,0.0,-1.0,0.0,0.0]
[1779219197273,53.64,76828.88,0.0,-1.0,0.0,0.0]
[1779219197284,53.64,76828.88,0.0,-1.0,0.0,0.0]
[1779219197292,53.64,76832.54,0.0,-1.0,0.0,0.0]
[1779219197600,53.64,76834.63,0.0,-1.0,0.0,0.0]
[1779219198607,53.64,76836.2,0.0,-1.0,0.0,0.0]
[1779219199935,53.64,76836.2,0.0,-1.0,0.0,0.0]
[1779219200025,53.64,76836.2,0.0,-1.0,0.0,0.0]
[1779219200124,53.64,76838.66,0.0,-1.0,0.0,0.0]
[1779219200840,53.64,76838.66,0.0,-1.0,0.0,0.0]
[1779219201020,53.64,76838.66,0.0,-1.0,0.0,0.0]
[1779219201031,53.64,76838.66,0.0,-1.0,0.0,0.0]
[1779219201121,53.64,76838.06,0.0,-1.0,0.0,0.0]
[1779219203269,53.64,76837.41,0.0,-1.0,0.0,0.0]
[1779219203659,53.64,76837.77,0.0,-1.0,0.0,0.0]
[1779219203677,53.64,76837.48,0.0,-1.0,0.0,0.0]
[1779219204649,53.64,76832.92,0.0,-1.0,0.0,0.0]
[1779219205849,53.64,76832.92,0.0,-1.0,0.0,0.0]
[1779219206025,53.64,76832.92,0.0,-1.0,0.0,0.0]
[1779219206577,53.64,76832.48,0.0,-1.0,0.0,0.0]
[1779219206768,53.64,76832.48,0.0,-1.0,0.0,0.0]
[1779219206779,53.64,76832.48,0.0,-1.0,0.0,0.0]
[1779219206853,53.64,76825.98,0.0,-1.0,0.0,0.0]
[1779219208206,53.64,76825.98,0.0,-1.0,0.0,0.0]
[1779219208269,53.64,76825.98,0.0,-1.0,0.0,0.0]
[1779219209270,53.64,76826.07,0.0,-1.0,0.0,0.0]
[1779219208679,53.64,76824.11,0.0,-1.0,0.0,0.0]
[1779219209520,53.64,76824.11,0.0,-1.0,0.0,0.0]
[1779219209684,53.64,76821.87,0.0,-1.0,0.0,0.0]
[1779219210690,53.64,76821.13,0.0,-1.0,0.0,0.0]
[1779219212306,53.64,76821.13,0.0,-1.0,0.0,0.0]
[1779219212295,53.64,76822.86,0.0,-1.0,0.0,0.0]
[1779219212520,53.64,76822.86,0.0,-1.0,0.0,0.0]
[1779219213271,53.64,76822.86,0.0,-1.0,0.0,0.0]
[1779219213311,53.64,76822.63,0.0,-1.0,0.0,0.0]
[1779219213599,53.64,76822.63,0.0,-1.0,0.0,0.0]
[1779219215258,53.64,76822.93,0.0,-1.0,0.0,0.0]
[1779219214718,53.64,76823.69,0.0,-1.0,0.0,0.0]
[1779219215726,53.64,76822.86,0.0,-1.0,0.0,0.0]
[1779219217740,53.64,76822.23,0.0,-1.0,0.0,0.0]
[1779219221012,53.64,76822.47,0.0,-1.0,0.0,0.0]
[1779219221019,53.64,76822.47,0.0,-1.0,0.0,0.0]
[1779219222776,53.64,76817.67,0.0,-1.0,0.0,0.0]
[1779219226189,53.64,76817.85,0.0,-1.0,0.0,0.0]
[1779219226269,53.64,76817.85,0.0,-1.0,0.0,0.0]
[1779219228819,53.64,76816.06,0.0,-1.0,0.0,0.0]
[1779219229826,53.64,76813.83,0.0,-1.0,0.0,0.0]
[1779219230403,53.64,76813.83,0.0,-1.0,0.0,0.0]
[1779219230522,53.64,76813.83,0.0,-1.0,0.0,0.0]
[1779219231189,53.64,76812.17,0.0,-1.0,0.0,0.0]
[1779219233530,53.64,76811.85,0.0,-1.0,0.0,0.0]
[1779219233541,53.64,76811.85,0.0,-1.0,0.0,0.0]
[1779219233853,53.64,76812.46,0.0,-1.0,0.0,0.0]
[1779219234861,53.64,76811.83,0.0,-1.0,0.0,0.0]
[1779219235874,53.64,76808.64,0.0,-1.0,0.0,0.0]
[1779219236876,53.64,76801.97,0.0,-1.0,0.0,0.0]
[1779219239350,53.64,76802.46,0.0,-1.0,0.0,0.0]
[1779219239355,53.64,76800.22,0.0,-1.0,0.0,0.0]
[1779219239521,53.64,76800.22,0.0,-1.0,0.0,0.0]
[1779219241811,53.64,76800.03,0.0,-1.0,0.0,0.0]
[1779219242919,53.64,76801.24,0.0,-1.0,0.0,0.0]
[1779219243926,53.64,76800.41,0.0,-1.0,0.0,0.0]
[1779219246947,53.64,76798.49,0.0,-1.0,0.0,0.0]
[1779219248305,53.64,76798.49,0.0,-1.0,0.0,0.0]
[1779219248364,53.64,76800.34,0.0,-1.0,0.0,0.0]
[1779219248518,53.64,76800.34,0.0,-1.0,0.0,0.0]
[1779219249360,53.64,76804.38,0.0,-1.0,0.0,0.0]
[1779219250081,53.64,76804.38,0.0,-1.0,0.0,0.0]
[1779219250271,53.64,76804.38,0.0,-1.0,0.0,0.0]
[1779219250330,53.64,76807.71,0.0,-1.0,0.0,0.0]
[1779219253997,53.64,76808.43,0.0,-1.0,0.0,0.0]
[1779219257209,53.64,76808.69,0.0,-1.0,0.0,0.0]
[1779219257269,53.64,76808.69,0.0,-1.0,0.0,0.0]
[1779219257334,53.64,76815.53,0.0,-1.0,0.0,0.0]
[1779219257430,53.64,76815.53,0.0,-1.0,0.0,0.0]
[1779219258025,53.64,76814.02,0.0,-1.0,0.0,0.0]
[1779219261537,53.64,76814.24,0.0,-1.0,0.0,0.0]
[1779219261769,53.64,76814.24,0.0,-1.0,0.0,0.0]
[1779219267227,53.64,76814.31,0.0,-1.0,0.0,0.0]
[1779219267270,53.64,76814.31,0.0,-1.0,0.0,0.0]
[1779219271322,53.64,76814.39,0.0,-1.0,0.0,0.0]
[1779219271115,53.64,76814.23,0.0,-1.0,0.0,0.0]
[1779219273129,53.64,76815.17,0.0,-1.0,0.0,0.0]
[1779219273791,53.64,76815.17,0.0,-1.0,0.0,0.0]
[1779219274024,53.64,76815.17,0.0,-1.0,0.0,0.0]
[1779219279172,53.64,76815.47,0.0,-1.0,0.0,0.0]
[1779219280178,53.64,76816.7,0.0,-1.0,0.0,0.0]
[1779219280909,53.64,76816.7,0.0,-1.0,0.0,0.0]
[1779219281023,53.64,76816.7,0.0,-1.0,0.0,0.0]
[1779219285113,53.64,76816.58,0.0,-1.0,0.0,0.0]
[1779219285268,53.64,76816.58,0.0,-1.0,0.0,0.0]
[1779219285350,53.64,76815.44,0.0,-1.0,0.0,0.0]
[1779219286221,53.64,76816.15,0.0,-1.0,0.0,0.0]
[1779219290248,53.64,76815.15,0.0,-1.0,0.0,0.0]
[1779219290776,53.64,76815.15,0.0,-1.0,0.0,0.0]
[1779219293269,53.64,76815.12,0.0,-1.0,0.0,0.0]
[1779219293269,53.64,76814.43,0.0,-1.0,0.0,0.0]
[1779219298305,53.64,76814.59,0.0,-1.0,0.0,0.0]
[1779219301350,53.64,76814.73,0.0,-1.0,0.0,0.0]
[1779219301528,53.64,76815.16,0.0,-1.0,0.0,0.0]
[1779219302337,53.64,76819.27,0.0,-1.0,0.0,0.0]
[1779219307372,53.64,76818.86,0.0,-1.0,0.0,0.0]
[1779219309386,53.64,76820.17,0.0,-1.0,0.0,0.0]
[1779219309866,53.64,76820.17,0.0,-1.0,0.0,0.0]
[1779219310023,53.64,76820.17,0.0,-1.0,0.0,0.0]
[1779219310393,53.64,76821.11,0.0,-1.0,0.0,0.0]
[1779219311399,53.64,76824.08,0.0,-1.0,0.0,0.0]
[1779219312408,53.64,76825.04,0.0,-1.0,0.0,0.0]
[1779219316439,53.64,76823.85,0.0,-1.0,0.0,0.0]
[1779219316648,53.64,76823.85,0.0,-1.0,0.0,0.0]
[1779219316772,53.64,76823.85,0.0,-1.0,0.0,0.0]
[1779219318453,53.64,76824.66,0.0,-1.0,0.0,0.0]
[1779219319459,53.64,76824.0,0.0,-1.0,0.0,0.0]
[1779219322892,53.64,76824.01,0.0,-1.0,0.0,0.0]
[1779219323019,53.64,76824.01,0.0,-1.0,0.0,0.0]
[1779219323106,53.64,76825.52,0.0,-1.0,0.0,0.0]
[1779219324369,53.64,76827.93,0.0,-1.0,0.0,0.0]
[1779219324494,53.64,76829.06,0.0,-1.0,0.0,0.0]
[1779219326389,53.64,76829.06,0.0,-1.0,0.0,0.0]
[1779219327516,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779219331544,53.64,76828.57,0.0,-1.0,0.0,0.0]
[1779219332643,53.64,76828.57,0.0,-1.0,0.0,0.0]
[1779219332770,53.64,76828.57,0.0,-1.0,0.0,0.0]
[1779219332805,53.64,76834.9,0.0,-1.0,0.0,0.0]
[1779219333559,53.64,76836.46,0.0,-1.0,0.0,0.0]
[1779219334566,53.64,76837.33,0.0,-1.0,0.0,0.0]
[1779219336208,53.64,76837.33,0.0,-1.0,0.0,0.0]
[1779219336269,53.64,76837.33,0.0,-1.0,0.0,0.0]
[1779219336309,53.64,76838.28,0.0,-1.0,0.0,0.0]
[1779219336580,53.64,76839.06,0.0,-1.0,0.0,0.0]
[1779219339600,53.64,76840.04,0.0,-1.0,0.0,0.0]
[1779219340608,53.64,76840.96,0.0,-1.0,0.0,0.0]
[1779219341542,53.64,76840.96,0.0,-1.0,0.0,0.0]
[1779219341770,53.64,76840.96,0.0,-1.0,0.0,0.0]
[1779219341840,53.64,76839.75,0.0,-1.0,0.0,0.0]
[1779219344636,53.64,76840.83,0.0,-1.0,0.0,0.0]
[1779219347373,53.64,76840.69,0.0,-1.0,0.0,0.0]
[1779219347540,53.64,76840.5,0.0,-1.0,0.0,0.0]
[1779219349670,53.64,76841.48,0.0,-1.0,0.0,0.0]
[1779219351685,53.64,76840.65,0.0,-1.0,0.0,0.0]
[1779219352692,53.64,76839.7,0.0,-1.0,0.0,0.0]
[1779219354706,53.64,76828.55,0.0,-1.0,0.0,0.0]
[1779219355715,53.64,76826.95,0.0,-1.0,0.0,0.0]
[1779219356721,53.64,76826.49,0.0,-1.0,0.0,0.0]
[1779219358736,53.64,76825.47,0.0,-1.0,0.0,0.0]
[1779219359743,53.64,76823.73,0.0,-1.0,0.0,0.0]
[1779219361757,53.64,76824.3,0.0,-1.0,0.0,0.0]
[1779219363672,53.64,76824.3,0.0,-1.0,0.0,0.0]
[1779219363768,53.64,76824.3,0.0,-1.0,0.0,0.0]
[1779219365785,53.64,76825.8,0.0,-1.0,0.0,0.0]
[1779219367798,53.64,76829.45,0.0,-1.0,0.0,0.0]
[1779219369370,53.64,76830.19,0.0,-1.0,0.0,0.0]
[1779219369813,53.64,76832.49,0.0,-1.0,0.0,0.0]
[1779219371270,53.64,76832.49,0.0,-1.0,0.0,0.0]
[1779219371827,53.64,76834.34,0.0,-1.0,0.0,0.0]
[1779219374848,53.64,76833.53,0.0,-1.0,0.0,0.0]
[1779219376105,53.64,76834.17,0.0,-1.0,0.0,0.0]
[1779219377125,53.64,76834.17,0.0,-1.0,0.0,0.0]
[1779219377271,53.64,76834.17,0.0,-1.0,0.0,0.0]
[1779219378876,53.64,76832.53,0.0,-1.0,0.0,0.0]
[1779219380890,53.64,76826.33,0.0,-1.0,0.0,0.0]
[1779219381897,53.64,76823.81,0.0,-1.0,0.0,0.0]
[1779219383270,53.64,76823.81,0.0,-1.0,0.0,0.0]
[1779219383911,53.64,76821.39,0.0,-1.0,0.0,0.0]
[1779219384917,53.64,76820.09,0.0,-1.0,0.0,0.0]
[1779219389956,53.64,76820.53,0.0,-1.0,0.0,0.0]
[1779219390581,53.64,76820.53,0.0,-1.0,0.0,0.0]
[1779219390771,53.64,76820.53,0.0,-1.0,0.0,0.0]
[1779219391972,53.64,76820.19,0.0,-1.0,0.0,0.0]
[1779219395999,53.64,76817.76,0.0,-1.0,0.0,0.0]
[1779219399270,53.64,76817.95,0.0,-1.0,0.0,0.0]
[1779219402042,53.64,76811.56,0.0,-1.0,0.0,0.0]
[1779219403050,53.64,76807.16,0.0,-1.0,0.0,0.0]
[1779219406070,53.64,76809.78,0.0,-1.0,0.0,0.0]
[1779219408981,53.64,76809.93,0.0,-1.0,0.0,0.0]
[1779219409019,53.64,76809.93,0.0,-1.0,0.0,0.0]
[1779219410098,53.64,76810.64,0.0,-1.0,0.0,0.0]
[1779219412112,53.64,76809.97,0.0,-1.0,0.0,0.0]
[1779219415269,53.64,76809.97,0.0,-1.0,0.0,0.0]
[1779219416140,53.64,76807.28,0.0,-1.0,0.0,0.0]
[1779219420168,53.64,76803.36,0.0,-1.0,0.0,0.0]
[1779219421175,53.64,76802.41,0.0,-1.0,0.0,0.0]
[1779219421770,53.64,76802.41,0.0,-1.0,0.0,0.0]
[1779219426995,53.64,76802.77,0.0,-1.0,0.0,0.0]
[1779219427270,53.64,76802.77,0.0,-1.0,0.0,0.0]
[1779219427346,53.64,76805.69,0.0,-1.0,0.0,0.0]
[1779219428224,53.64,76810.11,0.0,-1.0,0.0,0.0]
[1779219433259,53.64,76810.26,0.0,-1.0,0.0,0.0]
[1779219434485,53.64,76810.26,0.0,-1.0,0.0,0.0]
[1779219434519,53.64,76810.26,0.0,-1.0,0.0,0.0]
[1779219436280,53.64,76812.71,0.0,-1.0,0.0,0.0]
[1779219437288,53.64,76813.37,0.0,-1.0,0.0,0.0]
[1779219438294,53.64,76809.84,0.0,-1.0,0.0,0.0]
[1779219439301,53.64,76809.23,0.0,-1.0,0.0,0.0]
[1779219440420,53.64,76809.23,0.0,-1.0,0.0,0.0]
[1779219440462,53.64,76809.79,0.0,-1.0,0.0,0.0]
[1779219441250,53.64,76809.79,0.0,-1.0,0.0,0.0]
[1779219441315,53.64,76803.38,0.0,-1.0,0.0,0.0]
[1779219442415,53.64,76803.38,0.0,-1.0,0.0,0.0]
[1779219442522,53.64,76803.38,0.0,-1.0,0.0,0.0]
[1779219442514,53.64,76799.54,0.0,-1.0,0.0,0.0]
[1779219448364,53.64,76799.76,0.0,-1.0,0.0,0.0]
[1779219449320,53.64,76799.76,0.0,-1.0,0.0,0.0]
[1779219449367,53.64,76799.76,0.0,-1.0,0.0,0.0]
[1779219449520,53.64,76799.76,0.0,-1.0,0.0,0.0]
[1779219449467,53.64,76800.39,0.0,-1.0,0.0,0.0]
[1779219451385,53.64,76801.0,0.0,-1.0,0.0,0.0]
[1779219451631,53.64,76801.0,0.0,-1.0,0.0,0.0]
[1779219451770,53.64,76801.0,0.0,-1.0,0.0,0.0]
[1779219454781,53.64,76801.57,0.0,-1.0,0.0,0.0]
[1779219454923,53.64,76801.57,0.0,-1.0,0.0,0.0]
[1779219455020,53.64,76801.57,0.0,-1.0,0.0,0.0]
[1779219455413,53.64,76801.78,0.0,-1.0,0.0,0.0]
[1779219456420,53.64,76803.65,0.0,-1.0,0.0,0.0]
[1779219457427,53.64,76806.07,0.0,-1.0,0.0,0.0]
[1779219462462,53.64,76808.38,0.0,-1.0,0.0,0.0]
[1779219463957,53.64,76808.27,0.0,-1.0,0.0,0.0]
[1779219464021,53.64,76808.27,0.0,-1.0,0.0,0.0]
[1779219464109,53.64,76808.27,0.0,-1.0,0.0,0.0]
[1779219464271,53.64,76808.27,0.0,-1.0,0.0,0.0]
[1779219464476,53.64,76807.87,0.0,-1.0,0.0,0.0]
[1779219466490,53.64,76809.15,0.0,-1.0,0.0,0.0]
[1779219468560,53.64,76809.77,0.0,-1.0,0.0,0.0]
[1779219468629,53.64,76810.55,0.0,-1.0,0.0,0.0]
[1779219468770,53.64,76810.55,0.0,-1.0,0.0,0.0]
[1779219469270,53.64,76810.55,0.0,-1.0,0.0,0.0]
[1779219469510,53.64,76810.82,0.0,-1.0,0.0,0.0]
[1779219471525,53.64,76813.59,0.0,-1.0,0.0,0.0]
[1779219474546,53.64,76817.88,0.0,-1.0,0.0,0.0]
[1779219475552,53.64,76820.67,0.0,-1.0,0.0,0.0]
[1779219477165,53.64,76821.46,0.0,-1.0,0.0,0.0]
[1779219477274,53.64,76821.46,0.0,-1.0,0.0,0.0]
[1779219477305,53.64,76821.46,0.0,-1.0,0.0,0.0]
[1779219477520,53.64,76821.46,0.0,-1.0,0.0,0.0]
[1779219477567,53.64,76820.32,0.0,-1.0,0.0,0.0]
[1779219478574,53.64,76818.99,0.0,-1.0,0.0,0.0]
[1779219482100,53.64,76817.99,0.0,-1.0,0.0,0.0]
[1779219482269,53.64,76817.99,0.0,-1.0,0.0,0.0]
[1779219483155,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779219483269,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779219483279,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779219483519,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779219483609,53.64,76818.91,0.0,-1.0,0.0,0.0]
[1779219486630,53.64,76816.32,0.0,-1.0,0.0,0.0]
[1779219487975,53.64,76816.32,0.0,-1.0,0.0,0.0]
[1779219488003,53.64,76816.32,0.0,-1.0,0.0,0.0]
[1779219488025,53.64,76816.32,0.0,-1.0,0.0,0.0]
[1779219488125,53.64,76813.93,0.0,-1.0,0.0,0.0]
[1779219489651,53.64,76811.61,0.0,-1.0,0.0,0.0]
[1779219492672,53.64,76812.94,0.0,-1.0,0.0,0.0]
[1779219497707,53.64,76812.97,0.0,-1.0,0.0,0.0]
[1779219502699,53.64,76814.04,0.0,-1.0,0.0,0.0]
[1779219502773,53.64,76814.04,0.0,-1.0,0.0,0.0]
[1779219502787,53.64,76814.04,0.0,-1.0,0.0,0.0]
[1779219503020,53.64,76814.04,0.0,-1.0,0.0,0.0]
[1779219503270,53.64,76814.04,0.0,-1.0,0.0,0.0]
[1779219503371,53.64,76814.06,0.0,-1.0,0.0,0.0]
[1779219508784,53.64,76813.73,0.0,-1.0,0.0,0.0]
[1779219509791,53.64,76811.79,0.0,-1.0,0.0,0.0]
[1779219510798,53.64,76806.48,0.0,-1.0,0.0,0.0]
[1779219511779,53.64,76806.48,0.0,-1.0,0.0,0.0]
[1779219511934,53.64,76806.48,0.0,-1.0,0.0,0.0]
[1779219512020,53.64,76806.48,0.0,-1.0,0.0,0.0]
[1779219512026,53.64,76805.98,0.0,-1.0,0.0,0.0]
[1779219512770,53.64,76805.98,0.0,-1.0,0.0,0.0]
[1779219514826,53.64,76804.64,0.0,-1.0,0.0,0.0]
[1779219517206,53.64,76804.81,0.0,-1.0,0.0,0.0]
[1779219517270,53.64,76804.81,0.0,-1.0,0.0,0.0]
[1779219517279,53.64,76804.81,0.0,-1.0,0.0,0.0]
[1779219517520,53.64,76804.81,0.0,-1.0,0.0,0.0]
[1779219517562,53.64,76805.49,0.0,-1.0,0.0,0.0]
[1779219519223,53.64,76806.01,0.0,-1.0,0.0,0.0]
[1779219519272,53.64,76806.01,0.0,-1.0,0.0,0.0]
[1779219522882,53.64,76807.3,0.0,-1.0,0.0,0.0]
[1779219523890,53.64,76806.13,0.0,-1.0,0.0,0.0]
[1779219528925,53.64,76808.66,0.0,-1.0,0.0,0.0]
[1779219532022,53.64,76809.13,0.0,-1.0,0.0,0.0]
[1779219532162,53.64,76809.13,0.0,-1.0,0.0,0.0]
[1779219532270,53.64,76809.13,0.0,-1.0,0.0,0.0]
[1779219532301,53.64,76808.73,0.0,-1.0,0.0,0.0]
[1779219532993,53.64,76808.73,0.0,-1.0,0.0,0.0]
[1779219533019,53.64,76808.73,0.0,-1.0,0.0,0.0]
[1779219533959,53.64,76811.65,0.0,-1.0,0.0,0.0]
[1779219536981,53.64,76812.88,0.0,-1.0,0.0,0.0]
[1779219537958,53.64,76812.88,0.0,-1.0,0.0,0.0]
[1779219538021,53.64,76812.88,0.0,-1.0,0.0,0.0]
[1779219538095,53.64,76812.88,0.0,-1.0,0.0,0.0]
[1779219538269,53.64,76812.88,0.0,-1.0,0.0,0.0]
[1779219538370,53.64,76813.85,0.0,-1.0,0.0,0.0]
[1779219539573,53.64,76813.85,0.0,-1.0,0.0,0.0]
[1779219539769,53.64,76812.88,0.0,-1.0,0.0,0.0]
[1779219542017,53.64,76815.22,0.0,-1.0,0.0,0.0]
[1779219543023,53.64,76822.73,0.0,-1.0,0.0,0.0]
[1779219544093,53.64,76822.73,0.0,-1.0,0.0,0.0]
[1779219544145,53.64,76822.73,0.0,-1.0,0.0,0.0]
[1779219544269,53.64,76822.73,0.0,-1.0,0.0,0.0]
[1779219544352,53.64,76824.17,0.0,-1.0,0.0,0.0]
[1779219544859,53.64,76824.17,0.0,-1.0,0.0,0.0]
[1779219545020,53.64,76824.17,0.0,-1.0,0.0,0.0]
[1779219545049,53.64,76827.35,0.0,-1.0,0.0,0.0]
[1779219546878,53.64,76827.75,0.0,-1.0,0.0,0.0]
[1779219547063,53.64,76831.46,0.0,-1.0,0.0,0.0]
[1779219552098,53.64,76832.36,0.0,-1.0,0.0,0.0]
[1779219554176,53.64,76832.23,0.0,-1.0,0.0,0.0]
[1779219554233,53.64,76832.23,0.0,-1.0,0.0,0.0]
[1779219554270,53.64,76832.23,0.0,-1.0,0.0,0.0]
[1779219554329,53.64,76832.47,0.0,-1.0,0.0,0.0]
[1779219555047,53.64,76832.47,0.0,-1.0,0.0,0.0]
[1779219555268,53.64,76832.47,0.0,-1.0,0.0,0.0]
[1779219560559,53.64,76833.68,0.0,-1.0,0.0,0.0]
[1779219560575,53.64,76833.68,0.0,-1.0,0.0,0.0]
[1779219560609,53.64,76833.54,0.0,-1.0,0.0,0.0]
[1779219560772,53.64,76833.54,0.0,-1.0,0.0,0.0]
[1779219560866,53.64,76833.54,0.0,-1.0,0.0,0.0]
[1779219561161,53.64,76833.73,0.0,-1.0,0.0,0.0]
[1779219562648,53.64,76833.73,0.0,-1.0,0.0,0.0]
[1779219562771,53.64,76833.4,0.0,-1.0,0.0,0.0]
[1779219563269,53.64,76833.4,0.0,-1.0,0.0,0.0]
[1779219563642,53.64,76833.4,0.0,-1.0,0.0,0.0]
[1779219563299,53.64,76833.72,0.0,-1.0,0.0,0.0]
[1779219565272,53.64,76833.72,0.0,-1.0,0.0,0.0]
[1779219565460,53.64,76833.72,0.0,-1.0,0.0,0.0]
[1779219565478,53.64,76834.02,0.0,-1.0,0.0,0.0]
[1779219568210,53.64,76835.12,0.0,-1.0,0.0,0.0]
[1779219569273,53.64,76835.12,0.0,-1.0,0.0,0.0]
[1779219569423,53.64,76835.12,0.0,-1.0,0.0,0.0]
[1779219569524,53.64,76834.94,0.0,-1.0,0.0,0.0]
[1779219571231,53.64,76834.67,0.0,-1.0,0.0,0.0]
[1779219573274,53.64,76834.8,0.0,-1.0,0.0,0.0]
[1779219573528,53.64,76834.8,0.0,-1.0,0.0,0.0]
[1779219573577,53.64,76834.8,0.0,-1.0,0.0,0.0]
[1779219575272,53.64,76835.15,0.0,-1.0,0.0,0.0]
[1779219575349,53.64,76835.15,0.0,-1.0,0.0,0.0]
[1779219575358,53.64,76838.16,0.0,-1.0,0.0,0.0]
[1779219576514,53.64,76838.16,0.0,-1.0,0.0,0.0]
[1779219576520,53.64,76838.16,0.0,-1.0,0.0,0.0]
[1779219577273,53.64,76844.24,0.0,-1.0,0.0,0.0]
[1779219578280,53.64,76845.82,0.0,-1.0,0.0,0.0]
[1779219578807,53.64,76845.82,0.0,-1.0,0.0,0.0]
[1779219578820,53.64,76845.82,0.0,-1.0,0.0,0.0]
[1779219579019,53.64,76845.82,0.0,-1.0,0.0,0.0]
[1779219579028,53.64,76845.82,0.0,-1.0,0.0,0.0]
[1779219579286,53.64,76845.17,0.0,-1.0,0.0,0.0]
[1779219580099,53.64,76845.17,0.0,-1.0,0.0,0.0]
[1779219580268,53.64,76845.17,0.0,-1.0,0.0,0.0]
[1779219581271,53.64,76845.49,0.0,-1.0,0.0,0.0]
[1779219581482,53.64,76845.49,0.0,-1.0,0.0,0.0]
[1779219581583,53.64,76845.34,0.0,-1.0,0.0,0.0]
[1779219583315,53.64,76841.96,0.0,-1.0,0.0,0.0]
[1779219584322,53.64,76838.47,0.0,-1.0,0.0,0.0]
[1779219585270,53.64,76838.47,0.0,-1.0,0.0,0.0]
[1779219585298,53.64,76838.47,0.0,-1.0,0.0,0.0]
[1779219585328,53.64,76837.36,0.0,-1.0,0.0,0.0]
[1779219586740,53.64,76837.49,0.0,-1.0,0.0,0.0]
[1779219586770,53.64,76837.49,0.0,-1.0,0.0,0.0]
[1779219587270,53.64,76837.49,0.0,-1.0,0.0,0.0]
[1779219587326,53.64,76837.49,0.0,-1.0,0.0,0.0]
[1779219587343,53.64,76837.37,0.0,-1.0,0.0,0.0]
[1779219588349,53.64,76831.69,0.0,-1.0,0.0,0.0]
[1779219590268,53.64,76831.03,0.0,-1.0,0.0,0.0]
[1779219590518,53.64,76831.03,0.0,-1.0,0.0,0.0]
[1779219591271,53.64,76830.66,0.0,-1.0,0.0,0.0]
[1779219591278,53.64,76830.66,0.0,-1.0,0.0,0.0]
[1779219591372,53.64,76830.58,0.0,-1.0,0.0,0.0]
[1779219593270,53.64,76831.52,0.0,-1.0,0.0,0.0]
[1779219593474,53.64,76831.52,0.0,-1.0,0.0,0.0]
[1779219593572,53.64,76831.73,0.0,-1.0,0.0,0.0]
[1779219594393,53.64,76832.94,0.0,-1.0,0.0,0.0]
[1779219597269,53.64,76832.99,0.0,-1.0,0.0,0.0]
[1779219597642,53.64,76832.99,0.0,-1.0,0.0,0.0]
[1779219597712,53.64,76832.77,0.0,-1.0,0.0,0.0]
[1779219599270,53.64,76832.37,0.0,-1.0,0.0,0.0]
[1779219599567,53.64,76832.37,0.0,-1.0,0.0,0.0]
[1779219599641,53.64,76832.68,0.0,-1.0,0.0,0.0]
[1779219601284,53.64,76832.7,0.0,-1.0,0.0,0.0]
[1779219601568,53.64,76832.7,0.0,-1.0,0.0,0.0]
[1779219601594,53.64,76833.02,0.0,-1.0,0.0,0.0]
[1779219604464,53.64,76829.25,0.0,-1.0,0.0,0.0]
[1779219605274,53.64,76829.25,0.0,-1.0,0.0,0.0]
[1779219605491,53.64,76829.25,0.0,-1.0,0.0,0.0]
[1779219605578,53.64,76827.34,0.0,-1.0,0.0,0.0]
[1779219606478,53.64,76826.28,0.0,-1.0,0.0,0.0]
[1779219607485,53.64,76821.72,0.0,-1.0,0.0,0.0]
[1779219607766,53.64,76821.72,0.0,-1.0,0.0,0.0]
[1779219607875,53.64,76821.72,0.0,-1.0,0.0,0.0]
[1779219608020,53.64,76821.72,0.0,-1.0,0.0,0.0]
[1779219608076,53.64,76821.72,0.0,-1.0,0.0,0.0]
[1779219608259,53.64,76821.72,0.0,-1.0,0.0,0.0]
[1779219608269,53.64,76821.72,0.0,-1.0,0.0,0.0]
[1779219608491,53.64,76820.45,0.0,-1.0,0.0,0.0]
[1779219611269,53.64,76821.21,0.0,-1.0,0.0,0.0]
[1779219611621,53.64,76821.21,0.0,-1.0,0.0,0.0]
[1779219611715,53.64,76820.91,0.0,-1.0,0.0,0.0]
[1779219613527,53.64,76815.41,0.0,-1.0,0.0,0.0]
[1779219614337,53.64,76815.41,0.0,-1.0,0.0,0.0]
[1779219614534,53.64,76813.9,0.0,-1.0,0.0,0.0]
[1779219615269,53.64,76813.9,0.0,-1.0,0.0,0.0]
[1779219615362,53.64,76813.9,0.0,-1.0,0.0,0.0]
[1779219615541,53.64,76802.19,0.0,-1.0,0.0,0.0]
[1779219616548,53.64,76801.47,0.0,-1.0,0.0,0.0]
[1779219617270,53.64,76801.47,0.0,-1.0,0.0,0.0]
[1779219617439,53.64,76801.47,0.0,-1.0,0.0,0.0]
[1779219617555,53.64,76801.43,0.0,-1.0,0.0,0.0]
[1779219618466,53.64,76801.43,0.0,-1.0,0.0,0.0]
[1779219618527,53.64,76801.43,0.0,-1.0,0.0,0.0]
[1779219619270,53.64,76801.49,0.0,-1.0,0.0,0.0]
[1779219619505,53.64,76801.49,0.0,-1.0,0.0,0.0]
[1779219619602,53.64,76801.49,0.0,-1.0,0.0,0.0]
[1779219621583,53.64,76803.23,0.0,-1.0,0.0,0.0]
[1779219623273,53.64,76803.88,0.0,-1.0,0.0,0.0]
[1779219623463,53.64,76803.88,0.0,-1.0,0.0,0.0]
[1779219623597,53.64,76803.65,0.0,-1.0,0.0,0.0]
[1779219625611,53.64,76804.76,0.0,-1.0,0.0,0.0]
[1779219627273,53.64,76804.27,0.0,-1.0,0.0,0.0]
[1779219627425,53.64,76804.27,0.0,-1.0,0.0,0.0]
[1779219627471,53.64,76804.27,0.0,-1.0,0.0,0.0]
[1779219627520,53.64,76804.27,0.0,-1.0,0.0,0.0]
[1779219627625,53.64,76802.6,0.0,-1.0,0.0,0.0]
[1779219629274,53.64,76802.36,0.0,-1.0,0.0,0.0]
[1779219629568,53.64,76802.36,0.0,-1.0,0.0,0.0]
[1779219629639,53.64,76800.5,0.0,-1.0,0.0,0.0]
[1779219631653,53.64,76801.26,0.0,-1.0,0.0,0.0]
[1779219633270,53.64,76801.3,0.0,-1.0,0.0,0.0]
[1779219633479,53.64,76801.3,0.0,-1.0,0.0,0.0]
[1779219633667,53.64,76801.47,0.0,-1.0,0.0,0.0]
[1779219635681,53.64,76802.62,0.0,-1.0,0.0,0.0]
[1779219637270,53.64,76802.62,0.0,-1.0,0.0,0.0]
[1779219637637,53.64,76802.62,0.0,-1.0,0.0,0.0]
[1779219637695,53.64,76802.64,0.0,-1.0,0.0,0.0]
[1779219639271,53.64,76803.17,0.0,-1.0,0.0,0.0]
[1779219639501,53.64,76803.17,0.0,-1.0,0.0,0.0]
[1779219639709,53.64,76808.72,0.0,-1.0,0.0,0.0]
[1779219640715,53.64,76809.99,0.0,-1.0,0.0,0.0]
[1779219640947,53.64,76809.99,0.0,-1.0,0.0,0.0]
[1779219641021,53.64,76809.99,0.0,-1.0,0.0,0.0]
[1779219641032,53.64,76809.99,0.0,-1.0,0.0,0.0]
[1779219641723,53.64,76812.5,0.0,-1.0,0.0,0.0]
[1779219642039,53.64,76812.5,0.0,-1.0,0.0,0.0]
[1779219642274,53.64,76812.5,0.0,-1.0,0.0,0.0]
[1779219643272,53.64,76812.71,0.0,-1.0,0.0,0.0]
[1779219643381,53.64,76812.71,0.0,-1.0,0.0,0.0]
[1779219643737,53.64,76812.65,0.0,-1.0,0.0,0.0]
[1779219647271,53.64,76813.19,0.0,-1.0,0.0,0.0]
[1779219647571,53.64,76813.19,0.0,-1.0,0.0,0.0]
[1779219647766,53.64,76813.69,0.0,-1.0,0.0,0.0]
[1779219651270,53.64,76813.31,0.0,-1.0,0.0,0.0]
[1779219651610,53.64,76813.31,0.0,-1.0,0.0,0.0]
[1779219651794,53.64,76813.55,0.0,-1.0,0.0,0.0]
[1779219655053,53.64,76813.74,0.0,-1.0,0.0,0.0]
[1779219655270,53.64,76813.74,0.0,-1.0,0.0,0.0]
[1779219655284,53.64,76813.74,0.0,-1.0,0.0,0.0]
[1779219655371,53.64,76814.81,0.0,-1.0,0.0,0.0]
[1779219656677,53.64,76814.81,0.0,-1.0,0.0,0.0]
[1779219656758,53.64,76816.43,0.0,-1.0,0.0,0.0]
[1779219657270,53.64,76816.43,0.0,-1.0,0.0,0.0]
[1779219657280,53.64,76816.43,0.0,-1.0,0.0,0.0]
[1779219657356,53.64,76825.33,0.0,-1.0,0.0,0.0]
[1779219658810,53.64,76826.1,0.0,-1.0,0.0,0.0]
[1779219659020,53.64,76826.1,0.0,-1.0,0.0,0.0]
[1779219659121,53.64,76820.13,0.0,-1.0,0.0,0.0]
[1779219659855,53.64,76819.41,0.0,-1.0,0.0,0.0]
[1779219662876,53.64,76818.19,0.0,-1.0,0.0,0.0]
[1779219664066,53.64,76818.19,0.0,-1.0,0.0,0.0]
[1779219664268,53.64,76818.19,0.0,-1.0,0.0,0.0]
[1779219664331,53.64,76819.17,0.0,-1.0,0.0,0.0]
[1779219665347,53.64,76819.75,0.0,-1.0,0.0,0.0]
[1779219665897,53.64,76818.38,0.0,-1.0,0.0,0.0]
[1779219667912,53.64,76819.13,0.0,-1.0,0.0,0.0]
[1779219671940,53.64,76820.11,0.0,-1.0,0.0,0.0]
[1779219677662,53.64,76819.87,0.0,-1.0,0.0,0.0]
[1779219677769,53.64,76819.87,0.0,-1.0,0.0,0.0]
[1779219682010,53.64,76820.65,0.0,-1.0,0.0,0.0]
[1779219685070,53.64,76820.73,0.0,-1.0,0.0,0.0]
[1779219685270,53.64,76820.73,0.0,-1.0,0.0,0.0]
[1779219685371,53.64,76821.86,0.0,-1.0,0.0,0.0]
[1779219686040,53.64,76821.13,0.0,-1.0,0.0,0.0]
[1779219687104,53.64,76821.13,0.0,-1.0,0.0,0.0]
[1779219688101,53.64,76820.6,0.0,-1.0,0.0,0.0]
[1779219688487,53.64,76820.6,0.0,-1.0,0.0,0.0]
[1779219688522,53.64,76820.6,0.0,-1.0,0.0,0.0]
[1779219688613,53.64,76816.94,0.0,-1.0,0.0,0.0]
[1779219689272,53.64,76816.94,0.0,-1.0,0.0,0.0]
[1779219689582,53.64,76816.94,0.0,-1.0,0.0,0.0]
[1779219689770,53.64,76816.94,0.0,-1.0,0.0,0.0]
[1779219689622,53.64,76816.59,0.0,-1.0,0.0,0.0]
[1779219691075,53.64,76816.49,0.0,-1.0,0.0,0.0]
[1779219694097,53.64,76819.85,0.0,-1.0,0.0,0.0]
[1779219696135,53.64,76820.0,0.0,-1.0,0.0,0.0]
[1779219696269,53.64,76820.0,0.0,-1.0,0.0,0.0]
[1779219696318,53.64,76823.1,0.0,-1.0,0.0,0.0]
[1779219697409,53.64,76823.1,0.0,-1.0,0.0,0.0]
[1779219697421,53.64,76823.1,0.0,-1.0,0.0,0.0]
[1779219697519,53.64,76823.1,0.0,-1.0,0.0,0.0]
[1779219697613,53.64,76823.68,0.0,-1.0,0.0,0.0]
[1779219698125,53.64,76827.16,0.0,-1.0,0.0,0.0]
[1779219699829,53.64,76827.16,0.0,-1.0,0.0,0.0]
[1779219699132,53.64,76830.16,0.0,-1.0,0.0,0.0]
[1779219700019,53.64,76830.16,0.0,-1.0,0.0,0.0]
[1779219700139,53.64,76831.52,0.0,-1.0,0.0,0.0]
[1779219704949,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779219705021,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779219705476,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779219705545,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779219705776,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779219705785,53.64,76832.11,0.0,-1.0,0.0,0.0]
[1779219709425,53.64,76832.77,0.0,-1.0,0.0,0.0]
[1779219709522,53.64,76832.77,0.0,-1.0,0.0,0.0]
[1779219712061,53.64,76834.36,0.0,-1.0,0.0,0.0]
[1779219712269,53.64,76834.36,0.0,-1.0,0.0,0.0]
[1779219712370,53.64,76834.33,0.0,-1.0,0.0,0.0]
[1779219714236,53.64,76828.04,0.0,-1.0,0.0,0.0]
[1779219715767,53.64,76828.04,0.0,-1.0,0.0,0.0]
[1779219715244,53.64,76825.61,0.0,-1.0,0.0,0.0]
[1779219716022,53.64,76825.61,0.0,-1.0,0.0,0.0]
[1779219716488,53.64,76825.61,0.0,-1.0,0.0,0.0]
[1779219716501,53.64,76825.61,0.0,-1.0,0.0,0.0]
[1779219716519,53.64,76825.61,0.0,-1.0,0.0,0.0]
[1779219716587,53.64,76825.71,0.0,-1.0,0.0,0.0]
[1779219722293,53.64,76826.68,0.0,-1.0,0.0,0.0]
[1779219727447,53.64,76825.74,0.0,-1.0,0.0,0.0]
[1779219727520,53.64,76825.74,0.0,-1.0,0.0,0.0]
[1779219728954,53.64,76826.83,0.0,-1.0,0.0,0.0]
[1779219729019,53.64,76826.83,0.0,-1.0,0.0,0.0]
[1779219729029,53.64,76826.83,0.0,-1.0,0.0,0.0]
[1779219729270,53.64,76826.83,0.0,-1.0,0.0,0.0]
[1779219729342,53.64,76825.18,0.0,-1.0,0.0,0.0]
[1779219731816,53.64,76824.15,0.0,-1.0,0.0,0.0]
[1779219731861,53.64,76820.42,0.0,-1.0,0.0,0.0]
[1779219732029,53.64,76820.42,0.0,-1.0,0.0,0.0]
[1779219735384,53.64,76822.1,0.0,-1.0,0.0,0.0]
[1779219738533,53.64,76821.64,0.0,-1.0,0.0,0.0]
[1779219738769,53.64,76821.64,0.0,-1.0,0.0,0.0]
[1779219739752,53.64,76820.63,0.0,-1.0,0.0,0.0]
[1779219739772,53.64,76820.63,0.0,-1.0,0.0,0.0]
[1779219739807,53.64,76818.63,0.0,-1.0,0.0,0.0]
[1779219740019,53.64,76818.63,0.0,-1.0,0.0,0.0]
[1779219743137,53.64,76819.9,0.0,-1.0,0.0,0.0]
[1779219743269,53.64,76819.9,0.0,-1.0,0.0,0.0]
[1779219748474,53.64,76820.26,0.0,-1.0,0.0,0.0]
[1779219750488,53.64,76818.18,0.0,-1.0,0.0,0.0]
[1779219751690,53.64,76818.18,0.0,-1.0,0.0,0.0]
[1779219751769,53.64,76818.18,0.0,-1.0,0.0,0.0]
[1779219751857,53.64,76817.83,0.0,-1.0,0.0,0.0]
[1779219752950,53.64,76817.84,0.0,-1.0,0.0,0.0]
[1779219753019,53.64,76817.84,0.0,-1.0,0.0,0.0]
[1779219753271,53.64,76817.84,0.0,-1.0,0.0,0.0]
[1779219753510,53.64,76818.26,0.0,-1.0,0.0,0.0]
[1779219756531,53.64,76820.13,0.0,-1.0,0.0,0.0]
[1779219758545,53.64,76817.64,0.0,-1.0,0.0,0.0]
[1779219758970,53.64,76817.64,0.0,-1.0,0.0,0.0]
[1779219759018,53.64,76817.64,0.0,-1.0,0.0,0.0]
[1779219760448,53.64,76817.44,0.0,-1.0,0.0,0.0]
[1779219760598,53.64,76817.44,0.0,-1.0,0.0,0.0]
[1779219760726,53.64,76817.44,0.0,-1.0,0.0,0.0]
[1779219760769,53.64,76817.44,0.0,-1.0,0.0,0.0]
[1779219760823,53.64,76817.02,0.0,-1.0,0.0,0.0]
[1779219765593,53.64,76810.05,0.0,-1.0,0.0,0.0]
[1779219766706,53.64,76810.05,0.0,-1.0,0.0,0.0]
[1779219766769,53.64,76810.05,0.0,-1.0,0.0,0.0]
[1779219766807,53.64,76807.13,0.0,-1.0,0.0,0.0]
[1779219767608,53.64,76803.57,0.0,-1.0,0.0,0.0]
[1779219768740,53.64,76803.57,0.0,-1.0,0.0,0.0]
[1779219768770,53.64,76803.57,0.0,-1.0,0.0,0.0]
[1779219768852,53.64,76803.57,0.0,-1.0,0.0,0.0]
[1779219768799,53.64,76802.88,0.0,-1.0,0.0,0.0]
[1779219769019,53.64,76802.88,0.0,-1.0,0.0,0.0]
[1779219769624,53.64,76801.62,0.0,-1.0,0.0,0.0]
[1779219773652,53.64,76803.94,0.0,-1.0,0.0,0.0]
[1779219774658,53.64,76805.86,0.0,-1.0,0.0,0.0]
[1779219777320,53.64,76806.61,0.0,-1.0,0.0,0.0]
[1779219777518,53.64,76806.61,0.0,-1.0,0.0,0.0]
[1779219778304,53.64,76806.69,0.0,-1.0,0.0,0.0]
[1779219778438,53.64,76806.69,0.0,-1.0,0.0,0.0]
[1779219778520,53.64,76806.69,0.0,-1.0,0.0,0.0]
[1779219778687,53.64,76806.66,0.0,-1.0,0.0,0.0]
[1779219779694,53.64,76807.9,0.0,-1.0,0.0,0.0]
[1779219781708,53.64,76809.08,0.0,-1.0,0.0,0.0]
[1779219782585,53.64,76809.08,0.0,-1.0,0.0,0.0]
[1779219782770,53.64,76809.08,0.0,-1.0,0.0,0.0]
[1779219783708,53.64,76808.0,0.0,-1.0,0.0,0.0]
[1779219783723,53.64,76808.0,0.0,-1.0,0.0,0.0]
[1779219783772,53.64,76808.0,0.0,-1.0,0.0,0.0]
[1779219783866,53.64,76808.66,0.0,-1.0,0.0,0.0]
[1779219785736,53.64,76810.06,0.0,-1.0,0.0,0.0]
[1779219787038,53.64,76811.03,0.0,-1.0,0.0,0.0]
[1779219787269,53.64,76811.03,0.0,-1.0,0.0,0.0]
[1779219787750,53.64,76812.19,0.0,-1.0,0.0,0.0]
[1779219792250,53.64,76812.22,0.0,-1.0,0.0,0.0]
[1779219792269,53.64,76812.22,0.0,-1.0,0.0,0.0]
[1779219793051,53.64,76812.83,0.0,-1.0,0.0,0.0]
[1779219793196,53.64,76812.83,0.0,-1.0,0.0,0.0]
[1779219793269,53.64,76812.83,0.0,-1.0,0.0,0.0]
[1779219793792,53.64,76812.73,0.0,-1.0,0.0,0.0]
[1779219795392,53.64,76813.49,0.0,-1.0,0.0,0.0]
[1779219795519,53.64,76813.49,0.0,-1.0,0.0,0.0]
[1779219795806,53.64,76817.51,0.0,-1.0,0.0,0.0]
[1779219800841,53.64,76817.4,0.0,-1.0,0.0,0.0]
[1779219801848,53.64,76814.9,0.0,-1.0,0.0,0.0]
[1779219802854,53.64,76811.21,0.0,-1.0,0.0,0.0]
[1779219803246,53.64,76811.21,0.0,-1.0,0.0,0.0]
[1779219803269,53.64,76811.21,0.0,-1.0,0.0,0.0]
[1779219804401,53.64,76811.33,0.0,-1.0,0.0,0.0]
[1779219804510,53.64,76811.33,0.0,-1.0,0.0,0.0]
[1779219804520,53.64,76811.33,0.0,-1.0,0.0,0.0]
[1779219804869,53.64,76811.25,0.0,-1.0,0.0,0.0]
[1779219806883,53.64,76812.62,0.0,-1.0,0.0,0.0]
[1779219811917,53.64,76812.81,0.0,-1.0,0.0,0.0]
[1779219816953,53.64,76812.83,0.0,-1.0,0.0,0.0]
[1779219821989,53.64,76813.08,0.0,-1.0,0.0,0.0]
[1779219822996,53.64,76815.44,0.0,-1.0,0.0,0.0]
[1779219825631,53.64,76816.45,0.0,-1.0,0.0,0.0]
[1779219825769,53.64,76816.45,0.0,-1.0,0.0,0.0]
[1779219826783,53.64,76817.3,0.0,-1.0,0.0,0.0]
[1779219826790,53.64,76817.3,0.0,-1.0,0.0,0.0]
[1779219826884,53.64,76818.95,0.0,-1.0,0.0,0.0]
[1779219827019,53.64,76818.95,0.0,-1.0,0.0,0.0]
[1779219827024,53.64,76820.21,0.0,-1.0,0.0,0.0]
[1779219830323,53.64,76820.36,0.0,-1.0,0.0,0.0]
[1779219830519,53.64,76820.36,0.0,-1.0,0.0,0.0]
[1779219830586,53.64,76822.88,0.0,-1.0,0.0,0.0]
[1779219831052,53.64,76825.3,0.0,-1.0,0.0,0.0]
[1779219832088,53.64,76825.3,0.0,-1.0,0.0,0.0]
[1779219832176,53.64,76825.3,0.0,-1.0,0.0,0.0]
[1779219832268,53.64,76825.3,0.0,-1.0,0.0,0.0]
[1779219832370,53.64,76825.46,0.0,-1.0,0.0,0.0]
[1779219833666,53.64,76825.46,0.0,-1.0,0.0,0.0]
[1779219838100,53.64,76830.13,0.0,-1.0,0.0,0.0]
[1779219839379,53.64,76830.13,0.0,-1.0,0.0,0.0]
[1779219839521,53.64,76830.13,0.0,-1.0,0.0,0.0]
[1779219839590,53.64,76831.61,0.0,-1.0,0.0,0.0]
[1779219840519,53.64,76831.61,0.0,-1.0,0.0,0.0]
[1779219840655,53.64,76831.61,0.0,-1.0,0.0,0.0]
[1779219840771,53.64,76831.61,0.0,-1.0,0.0,0.0]
[1779219840802,53.64,76832.21,0.0,-1.0,0.0,0.0]
[1779219843135,53.64,76833.32,0.0,-1.0,0.0,0.0]
[1779219846156,53.64,76835.85,0.0,-1.0,0.0,0.0]
[1779219847011,53.64,76835.85,0.0,-1.0,0.0,0.0]
[1779219847018,53.64,76835.85,0.0,-1.0,0.0,0.0]
[1779219847164,53.64,76838.5,0.0,-1.0,0.0,0.0]
[1779219848171,53.64,76842.38,0.0,-1.0,0.0,0.0]
[1779219849360,53.64,76842.38,0.0,-1.0,0.0,0.0]
[1779219849412,53.64,76842.38,0.0,-1.0,0.0,0.0]
[1779219849519,53.64,76842.38,0.0,-1.0,0.0,0.0]
[1779219849620,53.64,76845.19,0.0,-1.0,0.0,0.0]
[1779219854213,53.64,76841.99,0.0,-1.0,0.0,0.0]
[1779219855220,53.64,76834.5,0.0,-1.0,0.0,0.0]
[1779219856098,53.64,76834.5,0.0,-1.0,0.0,0.0]
[1779219856269,53.64,76834.5,0.0,-1.0,0.0,0.0]
[1779219856287,53.64,76829.52,0.0,-1.0,0.0,0.0]
[1779219857345,53.64,76829.52,0.0,-1.0,0.0,0.0]
[1779219857413,53.64,76829.52,0.0,-1.0,0.0,0.0]
[1779219857518,53.64,76829.52,0.0,-1.0,0.0,0.0]
[1779219857616,53.64,76828.58,0.0,-1.0,0.0,0.0]
[1779219862490,53.64,76828.94,0.0,-1.0,0.0,0.0]
[1779219862519,53.64,76828.94,0.0,-1.0,0.0,0.0]
[1779219862591,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779219863662,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779219863770,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779219863786,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779219863871,53.64,76826.49,0.0,-1.0,0.0,0.0]
[1779219865290,53.64,76818.55,0.0,-1.0,0.0,0.0]
[1779219866137,53.64,76818.55,0.0,-1.0,0.0,0.0]
[1779219866269,53.64,76818.55,0.0,-1.0,0.0,0.0]
[1779219866296,53.64,76815.31,0.0,-1.0,0.0,0.0]
[1779219867304,53.64,76813.65,0.0,-1.0,0.0,0.0]
[1779219868730,53.64,76813.65,0.0,-1.0,0.0,0.0]
[1779219868769,53.64,76813.65,0.0,-1.0,0.0,0.0]
[1779219868896,53.64,76813.65,0.0,-1.0,0.0,0.0]
[1779219869020,53.64,76813.65,0.0,-1.0,0.0,0.0]
[1779219868940,53.64,76812.91,0.0,-1.0,0.0,0.0]
[1779219871334,53.64,76813.35,0.0,-1.0,0.0,0.0]
[1779219872773,53.64,76813.35,0.0,-1.0,0.0,0.0]
[1779219873020,53.64,76813.35,0.0,-1.0,0.0,0.0]
[1779219874029,53.64,76812.78,0.0,-1.0,0.0,0.0]
[1779219873348,53.64,76814.01,0.0,-1.0,0.0,0.0]
[1779219874093,53.64,76814.01,0.0,-1.0,0.0,0.0]
[1779219874269,53.64,76814.01,0.0,-1.0,0.0,0.0]
[1779219874355,53.64,76813.99,0.0,-1.0,0.0,0.0]
[1779219879390,53.64,76815.07,0.0,-1.0,0.0,0.0]
[1779219880146,53.64,76815.07,0.0,-1.0,0.0,0.0]
[1779219880270,53.64,76815.07,0.0,-1.0,0.0,0.0]
[1779219885262,53.64,76816.14,0.0,-1.0,0.0,0.0]
[1779219885272,53.64,76816.14,0.0,-1.0,0.0,0.0]
[1779219885521,53.64,76816.14,0.0,-1.0,0.0,0.0]
[1779219886000,53.64,76816.14,0.0,-1.0,0.0,0.0]
[1779219886019,53.64,76816.14,0.0,-1.0,0.0,0.0]
[1779219885583,53.64,76816.45,0.0,-1.0,0.0,0.0]
[1779219889459,53.64,76814.67,0.0,-1.0,0.0,0.0]
[1779219890459,53.64,76814.67,0.0,-1.0,0.0,0.0]
[1779219890472,53.64,76814.67,0.0,-1.0,0.0,0.0]
[1779219890522,53.64,76814.67,0.0,-1.0,0.0,0.0]
[1779219890550,53.64,76813.36,0.0,-1.0,0.0,0.0]
[1779219891474,53.64,76812.38,0.0,-1.0,0.0,0.0]
[1779219894495,53.64,76814.0,0.0,-1.0,0.0,0.0]
[1779219899272,53.64,76813.39,0.0,-1.0,0.0,0.0]
[1779219899410,53.64,76813.39,0.0,-1.0,0.0,0.0]
[1779219899468,53.64,76813.39,0.0,-1.0,0.0,0.0]
[1779219899520,53.64,76813.39,0.0,-1.0,0.0,0.0]
[1779219899530,53.64,76813.34,0.0,-1.0,0.0,0.0]
[1779219900537,53.64,76811.26,0.0,-1.0,0.0,0.0]
[1779219901544,53.64,76810.09,0.0,-1.0,0.0,0.0]
[1779219902561,53.64,76814.16,0.0,-1.0,0.0,0.0]
[1779219903865,53.64,76814.16,0.0,-1.0,0.0,0.0]
[1779219903881,53.64,76814.16,0.0,-1.0,0.0,0.0]
[1779219904019,53.64,76814.16,0.0,-1.0,0.0,0.0]
[1779219903885,53.64,76816.09,0.0,-1.0,0.0,0.0]
[1779219904449,53.64,76816.09,0.0,-1.0,0.0,0.0]
[1779219904520,53.64,76816.09,0.0,-1.0,0.0,0.0]
[1779219904566,53.64,76820.32,0.0,-1.0,0.0,0.0]
[1779219910065,53.64,76820.82,0.0,-1.0,0.0,0.0]
[1779219910077,53.64,76820.82,0.0,-1.0,0.0,0.0]
[1779219910270,53.64,76820.09,0.0,-1.0,0.0,0.0]
[1779219910381,53.64,76820.09,0.0,-1.0,0.0,0.0]
[1779219910519,53.64,76820.09,0.0,-1.0,0.0,0.0]
[1779219910609,53.64,76820.81,0.0,-1.0,0.0,0.0]
[1779219913630,53.64,76819.79,0.0,-1.0,0.0,0.0]
[1779219915065,53.64,76819.79,0.0,-1.0,0.0,0.0]
[1779219914637,53.64,76813.64,0.0,-1.0,0.0,0.0]
[1779219915134,53.64,76813.64,0.0,-1.0,0.0,0.0]
[1779219915270,53.64,76813.64,0.0,-1.0,0.0,0.0]
[1779219915644,53.64,76807.05,0.0,-1.0,0.0,0.0]
[1779219916300,53.64,76807.05,0.0,-1.0,0.0,0.0]
[1779219916519,53.64,76807.05,0.0,-1.0,0.0,0.0]
[1779219916650,53.64,76802.99,0.0,-1.0,0.0,0.0]
[1779219917658,53.64,76801.69,0.0,-1.0,0.0,0.0]
[1779219920678,53.64,76796.9,0.0,-1.0,0.0,0.0]
[1779219921685,53.64,76794.74,0.0,-1.0,0.0,0.0]
[1779219922693,53.64,76792.82,0.0,-1.0,0.0,0.0]
[1779219923940,53.64,76792.82,0.0,-1.0,0.0,0.0]
[1779219924020,53.64,76792.82,0.0,-1.0,0.0,0.0]
[1779219924032,53.64,76792.82,0.0,-1.0,0.0,0.0]
[1779219924039,53.64,76791.04,0.0,-1.0,0.0,0.0]
[1779219924269,53.64,76791.04,0.0,-1.0,0.0,0.0]
[1779219924463,53.64,76791.04,0.0,-1.0,0.0,0.0]
[1779219924670,53.64,76791.04,0.0,-1.0,0.0,0.0]
[1779219924772,53.64,76791.04,0.0,-1.0,0.0,0.0]
[1779219924830,53.64,76789.96,0.0,-1.0,0.0,0.0]
[1779219926721,53.64,76788.86,0.0,-1.0,0.0,0.0]
[1779219927275,53.64,76788.86,0.0,-1.0,0.0,0.0]
[1779219927686,53.64,76788.86,0.0,-1.0,0.0,0.0]
[1779219927727,53.64,76789.37,0.0,-1.0,0.0,0.0]
[1779219928739,53.64,76786.76,0.0,-1.0,0.0,0.0]
[1779219929606,53.64,76786.76,0.0,-1.0,0.0,0.0]
[1779219929746,53.64,76785.89,0.0,-1.0,0.0,0.0]
[1779219931269,53.64,76785.69,0.0,-1.0,0.0,0.0]
[1779219931306,53.64,76785.69,0.0,-1.0,0.0,0.0]
[1779219931852,53.64,76785.69,0.0,-1.0,0.0,0.0]
[1779219932019,53.64,76785.69,0.0,-1.0,0.0,0.0]
[1779219932053,53.64,76785.92,0.0,-1.0,0.0,0.0]
[1779219933274,53.64,76785.94,0.0,-1.0,0.0,0.0]
[1779219933317,53.64,76785.94,0.0,-1.0,0.0,0.0]
[1779219933776,53.64,76780.51,0.0,-1.0,0.0,0.0]
[1779219934783,53.64,76776.32,0.0,-1.0,0.0,0.0]
[1779219935790,53.64,76768.32,0.0,-1.0,0.0,0.0]
[1779219936797,53.64,76766.53,0.0,-1.0,0.0,0.0]
[1779219937273,53.64,76766.53,0.0,-1.0,0.0,0.0]
[1779219937499,53.64,76766.53,0.0,-1.0,0.0,0.0]
[1779219937804,53.64,76766.94,0.0,-1.0,0.0,0.0]
[1779219938811,53.64,76768.83,0.0,-1.0,0.0,0.0]
[1779219939272,53.64,76768.83,0.0,-1.0,0.0,0.0]
[1779219939642,53.64,76768.83,0.0,-1.0,0.0,0.0]
[1779219939826,53.64,76768.83,0.0,-1.0,0.0,0.0]
[1779219940019,53.64,76768.83,0.0,-1.0,0.0,0.0]
[1779219939872,53.64,76767.54,0.0,-1.0,0.0,0.0]
[1779219940824,53.64,76766.0,0.0,-1.0,0.0,0.0]
[1779219941271,53.64,76766.0,0.0,-1.0,0.0,0.0]
[1779219941483,53.64,76766.0,0.0,-1.0,0.0,0.0]
[1779219941832,53.64,76762.69,0.0,-1.0,0.0,0.0]
[1779219943816,53.64,76763.15,0.0,-1.0,0.0,0.0]
[1779219944019,53.64,76763.15,0.0,-1.0,0.0,0.0]
[1779219945270,53.64,76762.79,0.0,-1.0,0.0,0.0]
[1779219945394,53.64,76762.79,0.0,-1.0,0.0,0.0]
[1779219945860,53.64,76759.55,0.0,-1.0,0.0,0.0]
[1779219947422,53.64,76759.45,0.0,-1.0,0.0,0.0]
[1779219947520,53.64,76759.45,0.0,-1.0,0.0,0.0]
[1779219949269,53.64,76759.35,0.0,-1.0,0.0,0.0]
[1779219949661,53.64,76759.35,0.0,-1.0,0.0,0.0]
[1779219949888,53.64,76759.4,0.0,-1.0,0.0,0.0]
[1779219950895,53.64,76758.56,0.0,-1.0,0.0,0.0]
[1779219951902,53.64,76756.35,0.0,-1.0,0.0,0.0]
[1779219952161,53.64,76756.35,0.0,-1.0,0.0,0.0]
[1779219952269,53.64,76756.35,0.0,-1.0,0.0,0.0]
[1779219952275,53.64,76756.35,0.0,-1.0,0.0,0.0]
[1779219953010,53.64,76756.35,0.0,-1.0,0.0,0.0]
[1779219953019,53.64,76756.35,0.0,-1.0,0.0,0.0]
[1779219953112,53.64,76755.81,0.0,-1.0,0.0,0.0]
[1779219955270,53.64,76755.78,0.0,-1.0,0.0,0.0]
[1779219955671,53.64,76755.78,0.0,-1.0,0.0,0.0]
[1779219955930,53.64,76755.58,0.0,-1.0,0.0,0.0]
[1779219958872,53.64,76755.56,0.0,-1.0,0.0,0.0]
[1779219959271,53.64,76755.69,0.0,-1.0,0.0,0.0]
[1779219959464,53.64,76755.69,0.0,-1.0,0.0,0.0]
[1779219959958,53.64,76757.21,0.0,-1.0,0.0,0.0]
[1779219960862,53.64,76757.21,0.0,-1.0,0.0,0.0]
[1779219961024,53.64,76757.21,0.0,-1.0,0.0,0.0]
[1779219961125,53.64,76758.11,0.0,-1.0,0.0,0.0]
[1779219961972,53.64,76761.25,0.0,-1.0,0.0,0.0]
[1779219962327,53.64,76761.25,0.0,-1.0,0.0,0.0]
[1779219962519,53.64,76761.25,0.0,-1.0,0.0,0.0]
[1779219962978,53.64,76766.88,0.0,-1.0,0.0,0.0]
[1779219963271,53.64,76766.88,0.0,-1.0,0.0,0.0]
[1779219963377,53.64,76766.88,0.0,-1.0,0.0,0.0]
[1779219963986,53.64,76768.29,0.0,-1.0,0.0,0.0]
[1779219964992,53.64,76764.32,0.0,-1.0,0.0,0.0]
[1779219966000,53.64,76762.8,0.0,-1.0,0.0,0.0]
[1779219966280,53.64,76762.8,0.0,-1.0,0.0,0.0]
[1779219966522,53.64,76762.8,0.0,-1.0,0.0,0.0]
[1779219967007,53.64,76763.7,0.0,-1.0,0.0,0.0]
[1779219968016,53.64,76762.29,0.0,-1.0,0.0,0.0]
[1779219969022,53.64,76761.56,0.0,-1.0,0.0,0.0]
[1779219970030,53.64,76760.84,0.0,-1.0,0.0,0.0]
[1779219972044,53.64,76761.71,0.0,-1.0,0.0,0.0]
[1779219973051,53.64,76763.18,0.0,-1.0,0.0,0.0]
[1779219974058,53.64,76762.36,0.0,-1.0,0.0,0.0]
[1779219975324,53.64,76762.25,0.0,-1.0,0.0,0.0]
[1779219975519,53.64,76762.25,0.0,-1.0,0.0,0.0]
[1779219978848,53.64,76763.07,0.0,-1.0,0.0,0.0]
[1779219979092,53.64,76758.09,0.0,-1.0,0.0,0.0]
[1779219979839,53.64,76758.09,0.0,-1.0,0.0,0.0]
[1779219980019,53.64,76758.09,0.0,-1.0,0.0,0.0]
[1779219980100,53.64,76756.89,0.0,-1.0,0.0,0.0]
[1779219985135,53.64,76760.16,0.0,-1.0,0.0,0.0]
[1779219986146,53.64,76761.07,0.0,-1.0,0.0,0.0]
[1779219990564,53.64,76761.61,0.0,-1.0,0.0,0.0]
[1779219990770,53.64,76761.61,0.0,-1.0,0.0,0.0]
[1779219990871,53.64,76762.18,0.0,-1.0,0.0,0.0]
[1779219991182,53.64,76762.2,0.0,-1.0,0.0,0.0]
[1779219996322,53.64,76761.82,0.0,-1.0,0.0,0.0]
[1779220001209,53.64,76762.08,0.0,-1.0,0.0,0.0]
[1779220001271,53.64,76762.08,0.0,-1.0,0.0,0.0]
[1779220002264,53.64,76764.11,0.0,-1.0,0.0,0.0]
[1779220004278,53.64,76764.82,0.0,-1.0,0.0,0.0]
[1779220005270,53.64,76764.82,0.0,-1.0,0.0,0.0]
[1779220005291,53.64,76764.82,0.0,-1.0,0.0,0.0]
[1779220005520,53.64,76764.82,0.0,-1.0,0.0,0.0]
[1779220005677,53.64,76764.82,0.0,-1.0,0.0,0.0]
[1779220005704,53.64,76767.35,0.0,-1.0,0.0,0.0]
[1779220007444,53.64,76767.97,0.0,-1.0,0.0,0.0]
[1779220012335,53.64,76768.78,0.0,-1.0,0.0,0.0]
[1779220014831,53.64,76768.7,0.0,-1.0,0.0,0.0]
[1779220015021,53.64,76768.7,0.0,-1.0,0.0,0.0]
[1779220015357,53.64,76769.63,0.0,-1.0,0.0,0.0]
[1779220016364,53.64,76771.11,0.0,-1.0,0.0,0.0]
[1779220018058,53.64,76771.11,0.0,-1.0,0.0,0.0]
[1779220018159,53.64,76770.46,0.0,-1.0,0.0,0.0]
[1779220018270,53.64,76770.46,0.0,-1.0,0.0,0.0]
[1779220018377,53.64,76768.68,0.0,-1.0,0.0,0.0]
[1779220019384,53.64,76769.92,0.0,-1.0,0.0,0.0]
[1779220023124,53.64,76769.49,0.0,-1.0,0.0,0.0]
[1779220023268,53.64,76769.12,0.0,-1.0,0.0,0.0]
[1779220024419,53.64,76767.83,0.0,-1.0,0.0,0.0]
[1779220026055,53.64,76767.83,0.0,-1.0,0.0,0.0]
[1779220026104,53.64,76763.83,0.0,-1.0,0.0,0.0]
[1779220026269,53.64,76763.83,0.0,-1.0,0.0,0.0]
[1779220026864,53.64,76761.95,0.0,-1.0,0.0,0.0]
[1779220027441,53.64,76761.33,0.0,-1.0,0.0,0.0]
[1779220029454,53.64,76761.98,0.0,-1.0,0.0,0.0]
[1779220031469,53.64,76763.33,0.0,-1.0,0.0,0.0]
[1779220032537,53.64,76763.33,0.0,-1.0,0.0,0.0]
[1779220032771,53.64,76763.33,0.0,-1.0,0.0,0.0]
[1779220032872,53.64,76764.59,0.0,-1.0,0.0,0.0]
[1779220034317,53.64,76764.14,0.0,-1.0,0.0,0.0]
[1779220036504,53.64,76763.31,0.0,-1.0,0.0,0.0]
[1779220037249,53.64,76763.31,0.0,-1.0,0.0,0.0]
[1779220037271,53.64,76763.31,0.0,-1.0,0.0,0.0]
[1779220038518,53.64,76762.31,0.0,-1.0,0.0,0.0]
[1779220041839,53.64,76762.4,0.0,-1.0,0.0,0.0]
[1779220042020,53.64,76762.4,0.0,-1.0,0.0,0.0]
[1779220042041,53.64,76761.21,0.0,-1.0,0.0,0.0]
[1779220042546,53.64,76759.49,0.0,-1.0,0.0,0.0]
[1779220045567,53.64,76760.23,0.0,-1.0,0.0,0.0]
[1779220050602,53.64,76760.09,0.0,-1.0,0.0,0.0]
[1779220051609,53.64,76760.9,0.0,-1.0,0.0,0.0]
[1779220054629,53.64,76761.62,0.0,-1.0,0.0,0.0]
[1779220055888,53.64,76761.62,0.0,-1.0,0.0,0.0]
[1779220056020,53.64,76761.62,0.0,-1.0,0.0,0.0]
[1779220056070,53.64,76763.68,0.0,-1.0,0.0,0.0]
[1779220056644,53.64,76764.43,0.0,-1.0,0.0,0.0]
[1779220058658,53.64,76764.97,0.0,-1.0,0.0,0.0]
[1779220060730,53.64,76765.2,0.0,-1.0,0.0,0.0]
[1779220060769,53.64,76765.2,0.0,-1.0,0.0,0.0]
[1779220060813,53.64,76770.07,0.0,-1.0,0.0,0.0]
[1779220061679,53.64,76774.34,0.0,-1.0,0.0,0.0]
[1779220062366,53.64,76774.34,0.0,-1.0,0.0,0.0]
[1779220062523,53.64,76774.34,0.0,-1.0,0.0,0.0]
[1779220062686,53.64,76776.48,0.0,-1.0,0.0,0.0]
[1779220067720,53.64,76776.29,0.0,-1.0,0.0,0.0]
[1779220070399,53.64,76775.95,0.0,-1.0,0.0,0.0]
[1779220070519,53.64,76775.95,0.0,-1.0,0.0,0.0]
[1779220072862,53.64,76776.01,0.0,-1.0,0.0,0.0]
[1779220073278,53.64,76776.39,0.0,-1.0,0.0,0.0]
[1779220073695,53.64,76776.39,0.0,-1.0,0.0,0.0]
[1779220073763,53.64,76775.51,0.0,-1.0,0.0,0.0]
[1779220075408,53.64,76775.44,0.0,-1.0,0.0,0.0]
[1779220076498,53.64,76775.1,0.0,-1.0,0.0,0.0]
[1779220076521,53.64,76775.1,0.0,-1.0,0.0,0.0]
[1779220078806,53.64,76775.0,0.0,-1.0,0.0,0.0]
[1779220080815,53.64,76769.73,0.0,-1.0,0.0,0.0]
[1779220081818,53.64,76762.92,0.0,-1.0,0.0,0.0]
[1779220082825,53.64,76758.71,0.0,-1.0,0.0,0.0]
[1779220083514,53.64,76758.71,0.0,-1.0,0.0,0.0]
[1779220083519,53.64,76758.71,0.0,-1.0,0.0,0.0]
[1779220083963,53.64,76758.71,0.0,-1.0,0.0,0.0]
[1779220084022,53.64,76758.71,0.0,-1.0,0.0,0.0]
[1779220084027,53.64,76758.71,0.0,-1.0,0.0,0.0]
[1779220084123,53.64,76758.74,0.0,-1.0,0.0,0.0]
[1779220084272,53.64,76758.74,0.0,-1.0,0.0,0.0]
[1779220087861,53.64,76766.42,0.0,-1.0,0.0,0.0]
[1779220088868,53.64,76768.28,0.0,-1.0,0.0,0.0]
[1779220089899,53.64,76768.28,0.0,-1.0,0.0,0.0]
[1779220090020,53.64,76768.28,0.0,-1.0,0.0,0.0]
[1779220090121,53.64,76769.6,0.0,-1.0,0.0,0.0]
[1779220091088,53.64,76769.6,0.0,-1.0,0.0,0.0]
[1779220091102,53.64,76769.6,0.0,-1.0,0.0,0.0]
[1779220091188,53.64,76770.32,0.0,-1.0,0.0,0.0]
[1779220091271,53.64,76770.32,0.0,-1.0,0.0,0.0]
[1779220093903,53.64,76772.87,0.0,-1.0,0.0,0.0]
[1779220094326,53.64,76772.87,0.0,-1.0,0.0,0.0]
[1779220094522,53.64,76772.87,0.0,-1.0,0.0,0.0]
[1779220094758,53.64,76772.87,0.0,-1.0,0.0,0.0]
[1779220094775,53.64,76772.87,0.0,-1.0,0.0,0.0]
[1779220094875,53.64,76772.87,0.0,-1.0,0.0,0.0]
[1779220095020,53.64,76772.87,0.0,-1.0,0.0,0.0]
[1779220095117,53.64,76776.53,0.0,-1.0,0.0,0.0]
[1779220098344,53.64,76776.23,0.0,-1.0,0.0,0.0]
[1779220098520,53.64,76776.23,0.0,-1.0,0.0,0.0]
[1779220098938,53.64,76777.51,0.0,-1.0,0.0,0.0]
[1779220101959,53.64,76779.57,0.0,-1.0,0.0,0.0]
[1779220103855,53.64,76780.33,0.0,-1.0,0.0,0.0]
[1779220104022,53.64,76780.33,0.0,-1.0,0.0,0.0]
[1779220104850,53.64,76780.39,0.0,-1.0,0.0,0.0]
[1779220105017,53.64,76780.39,0.0,-1.0,0.0,0.0]
[1779220105272,53.64,76780.39,0.0,-1.0,0.0,0.0]
[1779220105099,53.64,76779.66,0.0,-1.0,0.0,0.0]
[1779220108137,53.64,76780.24,0.0,-1.0,0.0,0.0]
[1779220108269,53.64,76780.24,0.0,-1.0,0.0,0.0]
[1779220109013,53.64,76777.05,0.0,-1.0,0.0,0.0]
[1779220110301,53.64,76775.98,0.0,-1.0,0.0,0.0]
[1779220110422,53.64,76775.98,0.0,-1.0,0.0,0.0]
[1779220111027,53.64,76776.42,0.0,-1.0,0.0,0.0]
[1779220112521,53.64,76777.15,0.0,-1.0,0.0,0.0]
[1779220113046,53.64,76777.15,0.0,-1.0,0.0,0.0]
[1779220113269,53.64,76777.15,0.0,-1.0,0.0,0.0]
[1779220113242,53.64,76770.71,0.0,-1.0,0.0,0.0]
[1779220114220,53.64,76770.71,0.0,-1.0,0.0,0.0]
[1779220114270,53.64,76770.71,0.0,-1.0,0.0,0.0]
[1779220114283,53.64,76770.71,0.0,-1.0,0.0,0.0]
[1779220114087,53.64,76768.31,0.0,-1.0,0.0,0.0]
[1779220114522,53.64,76768.31,0.0,-1.0,0.0,0.0]
[1779220115098,53.64,76768.13,0.0,-1.0,0.0,0.0]
[1779220118119,53.64,76766.01,0.0,-1.0,0.0,0.0]
[1779220118329,53.64,76766.01,0.0,-1.0,0.0,0.0]
[1779220118521,53.64,76766.01,0.0,-1.0,0.0,0.0]
[1779220119270,53.64,76766.01,0.0,-1.0,0.0,0.0]
[1779220119126,53.64,76760.29,0.0,-1.0,0.0,0.0]
[1779220119387,53.64,76760.29,0.0,-1.0,0.0,0.0]
[1779220119523,53.64,76760.29,0.0,-1.0,0.0,0.0]
[1779220120155,53.64,76757.99,0.0,-1.0,0.0,0.0]
[1779220123159,53.64,76761.02,0.0,-1.0,0.0,0.0]
[1779220123577,53.64,76761.02,0.0,-1.0,0.0,0.0]
[1779220123769,53.64,76761.02,0.0,-1.0,0.0,0.0]
[1779220124165,53.64,76763.39,0.0,-1.0,0.0,0.0]
[1779220125418,53.64,76763.16,0.0,-1.0,0.0,0.0]
[1779220125522,53.64,76763.16,0.0,-1.0,0.0,0.0]
[1779220125537,53.64,76763.16,0.0,-1.0,0.0,0.0]
[1779220125773,53.64,76763.16,0.0,-1.0,0.0,0.0]
[1779220126181,53.64,76762.89,0.0,-1.0,0.0,0.0]
[1779220129288,53.64,76762.67,0.0,-1.0,0.0,0.0]
[1779220129521,53.64,76762.92,0.0,-1.0,0.0,0.0]
[1779220131870,53.64,76764.05,0.0,-1.0,0.0,0.0]
[1779220131886,53.64,76764.05,0.0,-1.0,0.0,0.0]
[1779220132021,53.64,76764.05,0.0,-1.0,0.0,0.0]
[1779220132223,53.64,76768.12,0.0,-1.0,0.0,0.0]
[1779220132525,53.64,76768.12,0.0,-1.0,0.0,0.0]
[1779220132770,53.64,76768.12,0.0,-1.0,0.0,0.0]
[1779220133230,53.64,76772.47,0.0,-1.0,0.0,0.0]
[1779220137367,53.64,76772.54,0.0,-1.0,0.0,0.0]
[1779220137520,53.64,76772.54,0.0,-1.0,0.0,0.0]
[1779220137895,53.64,76772.54,0.0,-1.0,0.0,0.0]
[1779220138021,53.64,76772.54,0.0,-1.0,0.0,0.0]
[1779220138033,53.64,76772.54,0.0,-1.0,0.0,0.0]
[1779220138272,53.64,76772.54,0.0,-1.0,0.0,0.0]
[1779220138301,53.64,76773.64,0.0,-1.0,0.0,0.0]
[1779220140280,53.64,76775.71,0.0,-1.0,0.0,0.0]
[1779220141286,53.64,76777.48,0.0,-1.0,0.0,0.0]
[1779220141753,53.64,76777.48,0.0,-1.0,0.0,0.0]
[1779220141769,53.64,76777.48,0.0,-1.0,0.0,0.0]
[1779220142294,53.64,76783.5,0.0,-1.0,0.0,0.0]
[1779220143476,53.64,76783.7,0.0,-1.0,0.0,0.0]
[1779220143521,53.64,76783.7,0.0,-1.0,0.0,0.0]
[1779220143583,53.64,76783.7,0.0,-1.0,0.0,0.0]
[1779220143708,53.64,76783.7,0.0,-1.0,0.0,0.0]
[1779220144307,53.64,76783.92,0.0,-1.0,0.0,0.0]
[1779220145315,53.64,76786.4,0.0,-1.0,0.0,0.0]
[1779220147619,53.64,76787.35,0.0,-1.0,0.0,0.0]
[1779220148291,53.64,76787.35,0.0,-1.0,0.0,0.0]
[1779220148383,53.64,76787.45,0.0,-1.0,0.0,0.0]
[1779220148523,53.64,76787.45,0.0,-1.0,0.0,0.0]
[1779220148622,53.64,76789.67,0.0,-1.0,0.0,0.0]
[1779220149343,53.64,76791.38,0.0,-1.0,0.0,0.0]
[1779220150349,53.64,76794.38,0.0,-1.0,0.0,0.0]
[1779220153371,53.64,76795.6,0.0,-1.0,0.0,0.0]
[1779220156393,53.64,76794.28,0.0,-1.0,0.0,0.0]
[1779220158407,53.64,76789.72,0.0,-1.0,0.0,0.0]
[1779220159413,53.64,76788.36,0.0,-1.0,0.0,0.0]
[1779220160534,53.64,76788.36,0.0,-1.0,0.0,0.0]
[1779220160770,53.64,76788.36,0.0,-1.0,0.0,0.0]
[1779220161529,53.64,76788.52,0.0,-1.0,0.0,0.0]
[1779220161595,53.64,76788.52,0.0,-1.0,0.0,0.0]
[1779220161774,53.64,76788.52,0.0,-1.0,0.0,0.0]
[1779220161863,53.64,76788.58,0.0,-1.0,0.0,0.0]
[1779220162434,53.64,76787.19,0.0,-1.0,0.0,0.0]
[1779220165456,53.64,76788.48,0.0,-1.0,0.0,0.0]
[1779220170495,53.64,76788.03,0.0,-1.0,0.0,0.0]
[1779220171502,53.64,76788.2,0.0,-1.0,0.0,0.0]
[1779220175209,53.64,76788.52,0.0,-1.0,0.0,0.0]
[1779220175269,53.64,76788.52,0.0,-1.0,0.0,0.0]
[1779220175219,53.64,76786.28,0.0,-1.0,0.0,0.0]
[1779220176215,53.64,76786.28,0.0,-1.0,0.0,0.0]
[1779220176238,53.64,76786.28,0.0,-1.0,0.0,0.0]
[1779220176270,53.64,76786.28,0.0,-1.0,0.0,0.0]
[1779220176340,53.64,76786.76,0.0,-1.0,0.0,0.0]
[1779220178550,53.64,76783.36,0.0,-1.0,0.0,0.0]
[1779220183591,53.64,76783.79,0.0,-1.0,0.0,0.0]
[1779220184457,53.64,76783.79,0.0,-1.0,0.0,0.0]
[1779220184519,53.64,76783.79,0.0,-1.0,0.0,0.0]
[1779220184597,53.64,76786.11,0.0,-1.0,0.0,0.0]
[1779220185390,53.64,76786.11,0.0,-1.0,0.0,0.0]
[1779220185456,53.64,76786.11,0.0,-1.0,0.0,0.0]
[1779220185522,53.64,76786.11,0.0,-1.0,0.0,0.0]
[1779220185605,53.64,76789.38,0.0,-1.0,0.0,0.0]
[1779220186612,53.64,76791.06,0.0,-1.0,0.0,0.0]
[1779220190640,53.64,76789.94,0.0,-1.0,0.0,0.0]
[1779220191758,53.64,76789.94,0.0,-1.0,0.0,0.0]
[1779220191772,53.64,76789.94,0.0,-1.0,0.0,0.0]
[1779220191855,53.64,76787.78,0.0,-1.0,0.0,0.0]
[1779220192572,53.64,76787.78,0.0,-1.0,0.0,0.0]
[1779220192636,53.64,76787.78,0.0,-1.0,0.0,0.0]
[1779220192773,53.64,76787.78,0.0,-1.0,0.0,0.0]
[1779220192873,53.64,76788.21,0.0,-1.0,0.0,0.0]
[1779220199703,53.64,76787.58,0.0,-1.0,0.0,0.0]
[1779220200712,53.64,76778.01,0.0,-1.0,0.0,0.0]
[1779220201769,53.64,76778.01,0.0,-1.0,0.0,0.0]
[1779220201934,53.64,76778.01,0.0,-1.0,0.0,0.0]
[1779220202055,53.64,76779.76,0.0,-1.0,0.0,0.0]
[1779220203841,53.64,76779.85,0.0,-1.0,0.0,0.0]
[1779220204028,53.64,76779.85,0.0,-1.0,0.0,0.0]
[1779220204118,53.64,76778.01,0.0,-1.0,0.0,0.0]
[1779220204683,53.64,76778.01,0.0,-1.0,0.0,0.0]
[1779220204745,53.64,76778.01,0.0,-1.0,0.0,0.0]
[1779220204772,53.64,76778.01,0.0,-1.0,0.0,0.0]
[1779220204784,53.64,76776.1,0.0,-1.0,0.0,0.0]
[1779220205748,53.64,76774.14,0.0,-1.0,0.0,0.0]
[1779220206755,53.64,76772.65,0.0,-1.0,0.0,0.0]
[1779220208769,53.64,76765.36,0.0,-1.0,0.0,0.0]
[1779220210018,53.64,76765.36,0.0,-1.0,0.0,0.0]
[1779220210269,53.64,76765.36,0.0,-1.0,0.0,0.0]
[1779220210370,53.64,76764.08,0.0,-1.0,0.0,0.0]
[1779220210783,53.64,76757.74,0.0,-1.0,0.0,0.0]
[1779220211790,53.64,76755.65,0.0,-1.0,0.0,0.0]
[1779220212797,53.64,76753.35,0.0,-1.0,0.0,0.0]
[1779220213804,53.64,76749.47,0.0,-1.0,0.0,0.0]
[1779220214811,53.64,76753.66,0.0,-1.0,0.0,0.0]
[1779220215415,53.64,76753.66,0.0,-1.0,0.0,0.0]
[1779220215519,53.64,76753.66,0.0,-1.0,0.0,0.0]
[1779220215818,53.64,76755.08,0.0,-1.0,0.0,0.0]
[1779220216825,53.64,76752.28,0.0,-1.0,0.0,0.0]
[1779220218194,53.64,76752.28,0.0,-1.0,0.0,0.0]
[1779220218269,53.64,76752.28,0.0,-1.0,0.0,0.0]
[1779220218353,53.64,76750.67,0.0,-1.0,0.0,0.0]
[1779220218424,53.64,76750.67,0.0,-1.0,0.0,0.0]
[1779220218521,53.64,76750.67,0.0,-1.0,0.0,0.0]
[1779220218533,53.64,76750.67,0.0,-1.0,0.0,0.0]
[1779220218773,53.64,76750.67,0.0,-1.0,0.0,0.0]
[1779220218838,53.64,76751.93,0.0,-1.0,0.0,0.0]
[1779220220853,53.64,76754.38,0.0,-1.0,0.0,0.0]
[1779220221860,53.64,76757.04,0.0,-1.0,0.0,0.0]
[1779220222866,53.64,76761.99,0.0,-1.0,0.0,0.0]
[1779220223874,53.64,76765.94,0.0,-1.0,0.0,0.0]
[1779220224474,53.64,76765.94,0.0,-1.0,0.0,0.0]
[1779220224520,53.64,76765.94,0.0,-1.0,0.0,0.0]
[1779220224582,53.64,76765.94,0.0,-1.0,0.0,0.0]
[1779220224774,53.64,76765.94,0.0,-1.0,0.0,0.0]
[1779220224880,53.64,76767.39,0.0,-1.0,0.0,0.0]
[1779220228211,53.64,76769.06,0.0,-1.0,0.0,0.0]
[1779220228909,53.64,76770.41,0.0,-1.0,0.0,0.0]
[1779220229772,53.64,76770.41,0.0,-1.0,0.0,0.0]
[1779220230146,53.64,76770.41,0.0,-1.0,0.0,0.0]
[1779220230187,53.64,76770.41,0.0,-1.0,0.0,0.0]
[1779220230271,53.64,76770.41,0.0,-1.0,0.0,0.0]
[1779220230288,53.64,76771.05,0.0,-1.0,0.0,0.0]
[1779220231930,53.64,76769.83,0.0,-1.0,0.0,0.0]
[1779220235826,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779220235963,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779220236022,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779220236317,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779220236359,53.64,76771.24,0.0,-1.0,0.0,0.0]
[1779220236521,53.64,76771.24,0.0,-1.0,0.0,0.0]
[1779220240052,53.64,76772.52,0.0,-1.0,0.0,0.0]
[1779220244040,53.64,76774.88,0.0,-1.0,0.0,0.0]
[1779220245041,53.64,76779.08,0.0,-1.0,0.0,0.0]
[1779220246242,53.64,76779.08,0.0,-1.0,0.0,0.0]
[1779220246271,53.64,76779.08,0.0,-1.0,0.0,0.0]
[1779220246313,53.64,76779.08,0.0,-1.0,0.0,0.0]
[1779220246344,53.64,76778.83,0.0,-1.0,0.0,0.0]
[1779220246524,53.64,76778.83,0.0,-1.0,0.0,0.0]
[1779220247263,53.64,76778.83,0.0,-1.0,0.0,0.0]
[1779220247269,53.64,76778.83,0.0,-1.0,0.0,0.0]
[1779220248870,53.64,76779.09,0.0,-1.0,0.0,0.0]
[1779220250076,53.64,76781.39,0.0,-1.0,0.0,0.0]
[1779220255111,53.64,76782.3,0.0,-1.0,0.0,0.0]
[1779220260146,53.64,76788.23,0.0,-1.0,0.0,0.0]
[1779220260826,53.64,76788.23,0.0,-1.0,0.0,0.0]
[1779220260882,53.64,76788.23,0.0,-1.0,0.0,0.0]
[1779220261022,53.64,76788.23,0.0,-1.0,0.0,0.0]
[1779220261153,53.64,76787.36,0.0,-1.0,0.0,0.0]
[1779220262385,53.64,76787.36,0.0,-1.0,0.0,0.0]
[1779220262160,53.64,76785.09,0.0,-1.0,0.0,0.0]
[1779220262519,53.64,76785.09,0.0,-1.0,0.0,0.0]
[1779220267537,53.64,76785.04,0.0,-1.0,0.0,0.0]
[1779220267632,53.64,76785.04,0.0,-1.0,0.0,0.0]
[1779220267796,53.64,76785.04,0.0,-1.0,0.0,0.0]
[1779220268202,53.64,76780.3,0.0,-1.0,0.0,0.0]
[1779220269116,53.64,76780.3,0.0,-1.0,0.0,0.0]
[1779220269271,53.64,76780.3,0.0,-1.0,0.0,0.0]
[1779220269372,53.64,76778.04,0.0,-1.0,0.0,0.0]
[1779220270218,53.64,76776.73,0.0,-1.0,0.0,0.0]
[1779220271263,53.64,76776.73,0.0,-1.0,0.0,0.0]
[1779220271274,53.64,76776.73,0.0,-1.0,0.0,0.0]
[1779220271347,53.64,76770.45,0.0,-1.0,0.0,0.0]
[1779220271522,53.64,76770.45,0.0,-1.0,0.0,0.0]
[1779220271533,53.64,76770.45,0.0,-1.0,0.0,0.0]
[1779220271866,53.64,76770.45,0.0,-1.0,0.0,0.0]
[1779220272019,53.64,76770.45,0.0,-1.0,0.0,0.0]
[1779220272231,53.64,76764.96,0.0,-1.0,0.0,0.0]
[1779220273773,53.64,76764.2,0.0,-1.0,0.0,0.0]
[1779220273807,53.64,76764.2,0.0,-1.0,0.0,0.0]
[1779220274245,53.64,76764.26,0.0,-1.0,0.0,0.0]
[1779220275252,53.64,76763.31,0.0,-1.0,0.0,0.0]
[1779220275770,53.64,76763.31,0.0,-1.0,0.0,0.0]
[1779220276066,53.64,76763.31,0.0,-1.0,0.0,0.0]
[1779220276259,53.64,76763.56,0.0,-1.0,0.0,0.0]
[1779220276826,53.64,76763.56,0.0,-1.0,0.0,0.0]
[1779220277020,53.64,76763.56,0.0,-1.0,0.0,0.0]
[1779220277266,53.64,76765.58,0.0,-1.0,0.0,0.0]
[1779220277770,53.64,76765.58,0.0,-1.0,0.0,0.0]
[1779220278104,53.64,76765.58,0.0,-1.0,0.0,0.0]
[1779220278272,53.64,76765.39,0.0,-1.0,0.0,0.0]
[1779220279280,53.64,76766.42,0.0,-1.0,0.0,0.0]
[1779220279775,53.64,76766.42,0.0,-1.0,0.0,0.0]
[1779220280120,53.64,76766.42,0.0,-1.0,0.0,0.0]
[1779220280287,53.64,76767.18,0.0,-1.0,0.0,0.0]
[1779220283773,53.64,76767.67,0.0,-1.0,0.0,0.0]
[1779220283796,53.64,76767.67,0.0,-1.0,0.0,0.0]
[1779220284314,53.64,76771.46,0.0,-1.0,0.0,0.0]
[1779220285440,53.64,76771.46,0.0,-1.0,0.0,0.0]
[1779220285322,53.64,76775.53,0.0,-1.0,0.0,0.0]
[1779220285522,53.64,76775.53,0.0,-1.0,0.0,0.0]
[1779220285579,53.64,76775.53,0.0,-1.0,0.0,0.0]
[1779220285898,53.64,76775.53,0.0,-1.0,0.0,0.0]
[1779220286025,53.64,76775.53,0.0,-1.0,0.0,0.0]
[1779220286329,53.64,76777.39,0.0,-1.0,0.0,0.0]
[1779220286565,53.64,76777.39,0.0,-1.0,0.0,0.0]
[1779220287336,53.64,76779.64,0.0,-1.0,0.0,0.0]
[1779220287771,53.64,76779.64,0.0,-1.0,0.0,0.0]
[1779220287900,53.64,76779.64,0.0,-1.0,0.0,0.0]
[1779220288343,53.64,76782.15,0.0,-1.0,0.0,0.0]
[1779220289350,53.64,76783.3,0.0,-1.0,0.0,0.0]
[1779220289770,53.64,76783.3,0.0,-1.0,0.0,0.0]
[1779220289773,53.64,76783.3,0.0,-1.0,0.0,0.0]
[1779220289847,53.64,76783.3,0.0,-1.0,0.0,0.0]
[1779220290021,53.64,76783.3,0.0,-1.0,0.0,0.0]
[1779220290356,53.64,76779.91,0.0,-1.0,0.0,0.0]
[1779220291364,53.64,76780.33,0.0,-1.0,0.0,0.0]
[1779220291771,53.64,76780.33,0.0,-1.0,0.0,0.0]
[1779220291920,53.64,76780.33,0.0,-1.0,0.0,0.0]
[1779220292371,53.64,76779.82,0.0,-1.0,0.0,0.0]
[1779220293772,53.64,76779.92,0.0,-1.0,0.0,0.0]
[1779220294138,53.64,76779.92,0.0,-1.0,0.0,0.0]
[1779220294385,53.64,76780.47,0.0,-1.0,0.0,0.0]
[1779220296399,53.64,76781.74,0.0,-1.0,0.0,0.0]
[1779220297775,53.64,76781.93,0.0,-1.0,0.0,0.0]
[1779220298021,53.64,76781.93,0.0,-1.0,0.0,0.0]
[1779220298413,53.64,76783.18,0.0,-1.0,0.0,0.0]
[1779220298785,53.64,76783.18,0.0,-1.0,0.0,0.0]
[1779220299020,53.64,76783.18,0.0,-1.0,0.0,0.0]
[1779220299420,53.64,76781.92,0.0,-1.0,0.0,0.0]
[1779220300426,53.64,76783.59,0.0,-1.0,0.0,0.0]
[1779220301772,53.64,76783.67,0.0,-1.0,0.0,0.0]
[1779220302032,53.64,76783.67,0.0,-1.0,0.0,0.0]
[1779220302099,53.64,76783.67,0.0,-1.0,0.0,0.0]
[1779220303774,53.64,76783.03,0.0,-1.0,0.0,0.0]
[1779220304039,53.64,76783.03,0.0,-1.0,0.0,0.0]
[1779220304455,53.64,76782.41,0.0,-1.0,0.0,0.0]
[1779220305462,53.64,76780.52,0.0,-1.0,0.0,0.0]
[1779220305778,53.64,76780.52,0.0,-1.0,0.0,0.0]
[1779220305939,53.64,76780.52,0.0,-1.0,0.0,0.0]
[1779220306070,53.64,76780.52,0.0,-1.0,0.0,0.0]
[1779220306270,53.64,76780.52,0.0,-1.0,0.0,0.0]
[1779220306469,53.64,76780.92,0.0,-1.0,0.0,0.0]
[1779220309773,53.64,76781.2,0.0,-1.0,0.0,0.0]
[1779220310093,53.64,76781.2,0.0,-1.0,0.0,0.0]
[1779220310109,53.64,76780.65,0.0,-1.0,0.0,0.0]
[1779220311504,53.64,76781.75,0.0,-1.0,0.0,0.0]
[1779220313476,53.64,76781.75,0.0,-1.0,0.0,0.0]
[1779220313519,53.64,76781.97,0.0,-1.0,0.0,0.0]
[1779220313771,53.64,76781.97,0.0,-1.0,0.0,0.0]
[1779220313929,53.64,76781.97,0.0,-1.0,0.0,0.0]
[1779220313953,53.64,76781.87,0.0,-1.0,0.0,0.0]
[1779220315532,53.64,76781.12,0.0,-1.0,0.0,0.0]
[1779220316538,53.64,76780.48,0.0,-1.0,0.0,0.0]
[1779220317535,53.64,76780.48,0.0,-1.0,0.0,0.0]
[1779220317773,53.64,76780.48,0.0,-1.0,0.0,0.0]
[1779220318553,53.64,76779.56,0.0,-1.0,0.0,0.0]
[1779220319777,53.64,76779.56,0.0,-1.0,0.0,0.0]
[1779220320024,53.64,76779.56,0.0,-1.0,0.0,0.0]
[1779220320094,53.64,76779.56,0.0,-1.0,0.0,0.0]
[1779220320126,53.64,76778.99,0.0,-1.0,0.0,0.0]
[1779220322173,53.64,76779.4,0.0,-1.0,0.0,0.0]
[1779220322268,53.64,76779.4,0.0,-1.0,0.0,0.0]
[1779220322375,53.64,76779.4,0.0,-1.0,0.0,0.0]
[1779220322476,53.64,76778.87,0.0,-1.0,0.0,0.0]
[1779220323588,53.64,76779.6,0.0,-1.0,0.0,0.0]
[1779220324567,53.64,76779.6,0.0,-1.0,0.0,0.0]
[1779220324777,53.64,76779.6,0.0,-1.0,0.0,0.0]
[1779220325770,53.64,76779.64,0.0,-1.0,0.0,0.0]
[1779220326031,53.64,76779.64,0.0,-1.0,0.0,0.0]
[1779220326132,53.64,76780.36,0.0,-1.0,0.0,0.0]
[1779220326608,53.64,76783.42,0.0,-1.0,0.0,0.0]
[1779220327519,53.64,76783.42,0.0,-1.0,0.0,0.0]
[1779220327778,53.64,76783.42,0.0,-1.0,0.0,0.0]
[1779220327879,53.64,76788.15,0.0,-1.0,0.0,0.0]
[1779220328622,53.64,76790.16,0.0,-1.0,0.0,0.0]
[1779220329630,53.64,76790.8,0.0,-1.0,0.0,0.0]
[1779220331644,53.64,76789.97,0.0,-1.0,0.0,0.0]
[1779220332650,53.64,76790.61,0.0,-1.0,0.0,0.0]
[1779220334908,53.64,76791.41,0.0,-1.0,0.0,0.0]
[1779220336700,53.64,76791.07,0.0,-1.0,0.0,0.0]
[1779220336771,53.64,76791.07,0.0,-1.0,0.0,0.0]
[1779220336784,53.64,76791.85,0.0,-1.0,0.0,0.0]
[1779220338692,53.64,76791.09,0.0,-1.0,0.0,0.0]
[1779220339700,53.64,76791.8,0.0,-1.0,0.0,0.0]
[1779220341448,53.64,76791.8,0.0,-1.0,0.0,0.0]
[1779220340707,53.64,76795.09,0.0,-1.0,0.0,0.0]
[1779220341714,53.64,76797.21,0.0,-1.0,0.0,0.0]
[1779220342721,53.64,76798.86,0.0,-1.0,0.0,0.0]
[1779220346024,53.64,76798.48,0.0,-1.0,0.0,0.0]
[1779220346032,53.64,76799.16,0.0,-1.0,0.0,0.0]
[1779220346749,53.64,76799.75,0.0,-1.0,0.0,0.0]
[1779220347756,53.64,76799.02,0.0,-1.0,0.0,0.0]
[1779220348763,53.64,76797.72,0.0,-1.0,0.0,0.0]
[1779220349770,53.64,76795.7,0.0,-1.0,0.0,0.0]
[1779220350777,53.64,76793.17,0.0,-1.0,0.0,0.0]
[1779220351806,53.64,76793.17,0.0,-1.0,0.0,0.0]
[1779220352020,53.64,76793.17,0.0,-1.0,0.0,0.0]
[1779220352121,53.64,76793.26,0.0,-1.0,0.0,0.0]
[1779220352790,53.64,76791.47,0.0,-1.0,0.0,0.0]
[1779220354176,53.64,76791.47,0.0,-1.0,0.0,0.0]
[1779220354274,53.64,76791.47,0.0,-1.0,0.0,0.0]
[1779220354323,53.64,76788.7,0.0,-1.0,0.0,0.0]
[1779220354814,53.64,76786.05,0.0,-1.0,0.0,0.0]
[1779220355821,53.64,76784.03,0.0,-1.0,0.0,0.0]
[1779220356829,53.64,76783.16,0.0,-1.0,0.0,0.0]
[1779220357836,53.64,76781.67,0.0,-1.0,0.0,0.0]
[1779220359327,53.64,76781.67,0.0,-1.0,0.0,0.0]
[1779220359521,53.64,76781.67,0.0,-1.0,0.0,0.0]
[1779220361864,53.64,76782.73,0.0,-1.0,0.0,0.0]
[1779220362870,53.64,76783.41,0.0,-1.0,0.0,0.0]
[1779220364885,53.64,76782.8,0.0,-1.0,0.0,0.0]
[1779220365658,53.64,76782.8,0.0,-1.0,0.0,0.0]
[1779220365770,53.64,76782.8,0.0,-1.0,0.0,0.0]
[1779220365894,53.64,76784.97,0.0,-1.0,0.0,0.0]
[1779220367513,53.64,76784.97,0.0,-1.0,0.0,0.0]
[1779220367520,53.64,76784.97,0.0,-1.0,0.0,0.0]
[1779220367528,53.64,76788.64,0.0,-1.0,0.0,0.0]
[1779220368114,53.64,76792.4,0.0,-1.0,0.0,0.0]
[1779220368915,53.64,76796.98,0.0,-1.0,0.0,0.0]
[1779220369922,53.64,76799.57,0.0,-1.0,0.0,0.0]
[1779220370939,53.64,76803.25,0.0,-1.0,0.0,0.0]
[1779220371941,53.64,76808.31,0.0,-1.0,0.0,0.0]
[1779220372948,53.64,76806.83,0.0,-1.0,0.0,0.0]
[1779220373703,53.64,76806.83,0.0,-1.0,0.0,0.0]
[1779220373770,53.64,76806.83,0.0,-1.0,0.0,0.0]
[1779220373955,53.64,76807.98,0.0,-1.0,0.0,0.0]
[1779220375968,53.64,76809.36,0.0,-1.0,0.0,0.0]
[1779220376975,53.64,76810.22,0.0,-1.0,0.0,0.0]
[1779220381005,53.64,76810.92,0.0,-1.0,0.0,0.0]
[1779220382011,53.64,76813.29,0.0,-1.0,0.0,0.0]
[1779220382678,53.64,76813.29,0.0,-1.0,0.0,0.0]
[1779220382769,53.64,76813.29,0.0,-1.0,0.0,0.0]
[1779220385032,53.64,76815.57,0.0,-1.0,0.0,0.0]
[1779220388052,53.64,76816.22,0.0,-1.0,0.0,0.0]
[1779220391075,53.64,76816.89,0.0,-1.0,0.0,0.0]
[1779220392081,53.64,76817.69,0.0,-1.0,0.0,0.0]
[1779220393088,53.64,76817.1,0.0,-1.0,0.0,0.0]
[1779220393630,53.64,76817.1,0.0,-1.0,0.0,0.0]
[1779220393770,53.64,76817.1,0.0,-1.0,0.0,0.0]
[1779220394095,53.64,76814.19,0.0,-1.0,0.0,0.0]
[1779220395102,53.64,76813.18,0.0,-1.0,0.0,0.0]
[1779220397115,53.64,76813.76,0.0,-1.0,0.0,0.0]
[1779220399130,53.64,76812.45,0.0,-1.0,0.0,0.0]
[1779220400440,53.64,76812.45,0.0,-1.0,0.0,0.0]
[1779220400519,53.64,76812.45,0.0,-1.0,0.0,0.0]
[1779220400488,53.64,76811.53,0.0,-1.0,0.0,0.0]
[1779220404165,53.64,76812.67,0.0,-1.0,0.0,0.0]
[1779220405515,53.64,76812.67,0.0,-1.0,0.0,0.0]
[1779220405518,53.64,76812.67,0.0,-1.0,0.0,0.0]
[1779220405172,53.64,76813.47,0.0,-1.0,0.0,0.0]
[1779220406179,53.64,76818.92,0.0,-1.0,0.0,0.0]
[1779220407185,53.64,76821.72,0.0,-1.0,0.0,0.0]
[1779220409805,53.64,76821.29,0.0,-1.0,0.0,0.0]
[1779220411185,53.64,76821.22,0.0,-1.0,0.0,0.0]
[1779220411270,53.64,76821.22,0.0,-1.0,0.0,0.0]
[1779220411282,53.64,76822.72,0.0,-1.0,0.0,0.0]
[1779220414235,53.64,76821.72,0.0,-1.0,0.0,0.0]
[1779220415242,53.64,76820.47,0.0,-1.0,0.0,0.0]
[1779220415721,53.64,76820.47,0.0,-1.0,0.0,0.0]
[1779220415780,53.64,76820.47,0.0,-1.0,0.0,0.0]
[1779220416248,53.64,76816.51,0.0,-1.0,0.0,0.0]
[1779220417256,53.64,76811.21,0.0,-1.0,0.0,0.0]
[1779220418263,53.64,76810.44,0.0,-1.0,0.0,0.0]
[1779220422096,53.64,76810.37,0.0,-1.0,0.0,0.0]
[1779220422271,53.64,76810.37,0.0,-1.0,0.0,0.0]
[1779220422291,53.64,76809.49,0.0,-1.0,0.0,0.0]
[1779220423298,53.64,76808.11,0.0,-1.0,0.0,0.0]
[1779220425168,53.64,76808.2,0.0,-1.0,0.0,0.0]
[1779220425312,53.64,76806.67,0.0,-1.0,0.0,0.0]
[1779220426477,53.64,76806.67,0.0,-1.0,0.0,0.0]
[1779220426522,53.64,76806.67,0.0,-1.0,0.0,0.0]
[1779220426572,53.64,76805.42,0.0,-1.0,0.0,0.0]
[1779220427326,53.64,76803.9,0.0,-1.0,0.0,0.0]
[1779220428332,53.64,76802.75,0.0,-1.0,0.0,0.0]
[1779220429340,53.64,76803.51,0.0,-1.0,0.0,0.0]
[1779220430527,53.64,76803.51,0.0,-1.0,0.0,0.0]
[1779220430557,53.64,76803.2,0.0,-1.0,0.0,0.0]
[1779220430638,53.64,76803.2,0.0,-1.0,0.0,0.0]
[1779220431353,53.64,76804.12,0.0,-1.0,0.0,0.0]
[1779220433789,53.64,76804.16,0.0,-1.0,0.0,0.0]
[1779220434020,53.64,76804.16,0.0,-1.0,0.0,0.0]
[1779220434375,53.64,76804.83,0.0,-1.0,0.0,0.0]
[1779220435382,53.64,76806.05,0.0,-1.0,0.0,0.0]
[1779220437395,53.64,76805.39,0.0,-1.0,0.0,0.0]
[1779220440417,53.64,76804.77,0.0,-1.0,0.0,0.0]
[1779220441566,53.64,76804.77,0.0,-1.0,0.0,0.0]
[1779220441612,53.64,76800.47,0.0,-1.0,0.0,0.0]
[1779220441770,53.64,76800.47,0.0,-1.0,0.0,0.0]
[1779220442430,53.64,76797.21,0.0,-1.0,0.0,0.0]
[1779220445153,53.64,76796.75,0.0,-1.0,0.0,0.0]
[1779220445451,53.64,76796.06,0.0,-1.0,0.0,0.0]
[1779220446459,53.64,76795.37,0.0,-1.0,0.0,0.0]
[1779220446916,53.64,76795.37,0.0,-1.0,0.0,0.0]
[1779220447019,53.64,76795.37,0.0,-1.0,0.0,0.0]
[1779220447466,53.64,76794.32,0.0,-1.0,0.0,0.0]
[1779220448473,53.64,76793.64,0.0,-1.0,0.0,0.0]
[1779220450487,53.64,76790.54,0.0,-1.0,0.0,0.0]
[1779220451494,53.64,76787.77,0.0,-1.0,0.0,0.0]
[1779220452278,53.64,76787.77,0.0,-1.0,0.0,0.0]
[1779220452522,53.64,76787.77,0.0,-1.0,0.0,0.0]
[1779220452623,53.64,76785.53,0.0,-1.0,0.0,0.0]
[1779220458543,53.64,76785.5,0.0,-1.0,0.0,0.0]
[1779220459277,53.64,76785.5,0.0,-1.0,0.0,0.0]
[1779220459519,53.64,76785.5,0.0,-1.0,0.0,0.0]
[1779220459549,53.64,76784.77,0.0,-1.0,0.0,0.0]
[1779220464585,53.64,76784.15,0.0,-1.0,0.0,0.0]
[1779220466222,53.64,76784.54,0.0,-1.0,0.0,0.0]
[1779220466270,53.64,76784.54,0.0,-1.0,0.0,0.0]
[1779220468614,53.64,76787.89,0.0,-1.0,0.0,0.0]
[1779220469018,53.64,76787.89,0.0,-1.0,0.0,0.0]
[1779220469272,53.64,76787.89,0.0,-1.0,0.0,0.0]
[1779220469621,53.64,76790.6,0.0,-1.0,0.0,0.0]
[1779220470632,53.64,76786.34,0.0,-1.0,0.0,0.0]
[1779220471639,53.64,76786.86,0.0,-1.0,0.0,0.0]
[1779220471930,53.64,76786.86,0.0,-1.0,0.0,0.0]
[1779220472019,53.64,76786.86,0.0,-1.0,0.0,0.0]
[1779220472646,53.64,76786.11,0.0,-1.0,0.0,0.0]
[1779220473652,53.64,76785.38,0.0,-1.0,0.0,0.0]
[1779220477094,53.64,76785.65,0.0,-1.0,0.0,0.0]
[1779220477269,53.64,76785.65,0.0,-1.0,0.0,0.0]
[1779220477337,53.64,76784.14,0.0,-1.0,0.0,0.0]
[1779220477680,53.64,76783.17,0.0,-1.0,0.0,0.0]
[1779220479049,53.64,76783.17,0.0,-1.0,0.0,0.0]
[1779220479271,53.64,76783.17,0.0,-1.0,0.0,0.0]
[1779220479370,53.64,76775.3,0.0,-1.0,0.0,0.0]
[1779220479695,53.64,76770.98,0.0,-1.0,0.0,0.0]
[1779220480708,53.64,76765.73,0.0,-1.0,0.0,0.0]
[1779220481711,53.64,76757.95,0.0,-1.0,0.0,0.0]
[1779220482719,53.64,76752.93,0.0,-1.0,0.0,0.0]
[1779220483726,53.64,76756.51,0.0,-1.0,0.0,0.0]
[1779220484860,53.64,76756.51,0.0,-1.0,0.0,0.0]
[1779220485019,53.64,76756.51,0.0,-1.0,0.0,0.0]
[1779220485278,53.64,76758.51,0.0,-1.0,0.0,0.0]
[1779220485739,53.64,76759.13,0.0,-1.0,0.0,0.0]
[1779220489439,53.64,76759.07,0.0,-1.0,0.0,0.0]
[1779220489522,53.64,76759.07,0.0,-1.0,0.0,0.0]
[1779220489597,53.64,76759.61,0.0,-1.0,0.0,0.0]
[1779220490775,53.64,76754.87,0.0,-1.0,0.0,0.0]
[1779220492409,53.64,76754.87,0.0,-1.0,0.0,0.0]
[1779220492523,53.64,76754.87,0.0,-1.0,0.0,0.0]
[1779220492624,53.64,76752.18,0.0,-1.0,0.0,0.0]
[1779220492788,53.64,76748.75,0.0,-1.0,0.0,0.0]
[1779220496339,53.64,76748.66,0.0,-1.0,0.0,0.0]
[1779220496523,53.64,76748.66,0.0,-1.0,0.0,0.0]
[1779220496550,53.64,76749.68,0.0,-1.0,0.0,0.0]
[1779220498831,53.64,76748.1,0.0,-1.0,0.0,0.0]
[1779220499838,53.64,76746.76,0.0,-1.0,0.0,0.0]
[1779220501222,53.64,76729.91,0.0,-1.0,0.0,0.0]
[1779220501852,53.64,76722.86,0.0,-1.0,0.0,0.0]
[1779220502859,53.64,76720.65,0.0,-1.0,0.0,0.0]
[1779220505024,53.64,76720.66,0.0,-1.0,0.0,0.0]
[1779220505126,53.64,76718.53,0.0,-1.0,0.0,0.0]
[1779220505879,53.64,76718.01,0.0,-1.0,0.0,0.0]
[1779220506886,53.64,76719.24,0.0,-1.0,0.0,0.0]
[1779220507893,53.64,76721.35,0.0,-1.0,0.0,0.0]
[1779220509483,53.64,76721.35,0.0,-1.0,0.0,0.0]
[1779220509520,53.64,76721.35,0.0,-1.0,0.0,0.0]
[1779220510232,53.64,76721.13,0.0,-1.0,0.0,0.0]
[1779220510270,53.64,76721.13,0.0,-1.0,0.0,0.0]
[1779220510371,53.64,76722.07,0.0,-1.0,0.0,0.0]
[1779220510915,53.64,76722.63,0.0,-1.0,0.0,0.0]
[1779220511922,53.64,76721.92,0.0,-1.0,0.0,0.0]
[1779220512929,53.64,76719.44,0.0,-1.0,0.0,0.0]
[1779220513938,53.64,76718.43,0.0,-1.0,0.0,0.0]
[1779220515119,53.64,76718.43,0.0,-1.0,0.0,0.0]
[1779220515269,53.64,76718.43,0.0,-1.0,0.0,0.0]
[1779220515319,53.64,76716.86,0.0,-1.0,0.0,0.0]
[1779220515952,53.64,76716.27,0.0,-1.0,0.0,0.0]
[1779220516959,53.64,76715.41,0.0,-1.0,0.0,0.0]
[1779220519412,53.64,76715.49,0.0,-1.0,0.0,0.0]
[1779220519519,53.64,76715.49,0.0,-1.0,0.0,0.0]
[1779220519579,53.64,76714.89,0.0,-1.0,0.0,0.0]
[1779220519979,53.64,76713.22,0.0,-1.0,0.0,0.0]
[1779220520986,53.64,76712.64,0.0,-1.0,0.0,0.0]
[1779220521995,53.64,76712.05,0.0,-1.0,0.0,0.0]
[1779220525016,53.64,76713.2,0.0,-1.0,0.0,0.0]
[1779220526637,53.64,76713.2,0.0,-1.0,0.0,0.0]
[1779220526023,53.64,76712.64,0.0,-1.0,0.0,0.0]
[1779220526776,53.64,76712.64,0.0,-1.0,0.0,0.0]
[1779220528037,53.64,76714.95,0.0,-1.0,0.0,0.0]
[1779220529044,53.64,76717.95,0.0,-1.0,0.0,0.0]
[1779220530051,53.64,76718.64,0.0,-1.0,0.0,0.0]
[1779220531019,53.64,76718.64,0.0,-1.0,0.0,0.0]
[1779220531058,53.64,76718.81,0.0,-1.0,0.0,0.0]
[1779220532065,53.64,76719.28,0.0,-1.0,0.0,0.0]
[1779220533996,53.64,76719.14,0.0,-1.0,0.0,0.0]
[1779220534018,53.64,76719.14,0.0,-1.0,0.0,0.0]
[1779220534281,53.64,76720.87,0.0,-1.0,0.0,0.0]
[1779220536094,53.64,76724.44,0.0,-1.0,0.0,0.0]
[1779220537306,53.64,76724.44,0.0,-1.0,0.0,0.0]
[1779220537519,53.64,76724.44,0.0,-1.0,0.0,0.0]
[1779220537621,53.64,76727.35,0.0,-1.0,0.0,0.0]
[1779220538108,53.64,76728.06,0.0,-1.0,0.0,0.0]
[1779220539519,53.64,76728.93,0.0,-1.0,0.0,0.0]
[1779220540616,53.64,76728.93,0.0,-1.0,0.0,0.0]
[1779220540663,53.64,76730.47,0.0,-1.0,0.0,0.0]
[1779220540770,53.64,76730.47,0.0,-1.0,0.0,0.0]
[1779220541130,53.64,76733.05,0.0,-1.0,0.0,0.0]
[1779220545159,53.64,76733.54,0.0,-1.0,0.0,0.0]
[1779220546166,53.64,76734.21,0.0,-1.0,0.0,0.0]
[1779220547173,53.64,76735.52,0.0,-1.0,0.0,0.0]
[1779220547830,53.64,76735.52,0.0,-1.0,0.0,0.0]
[1779220548019,53.64,76735.52,0.0,-1.0,0.0,0.0]
[1779220550194,53.64,76736.76,0.0,-1.0,0.0,0.0]
[1779220551202,53.64,76737.7,0.0,-1.0,0.0,0.0]
[1779220552940,53.64,76737.84,0.0,-1.0,0.0,0.0]
[1779220553216,53.64,76740.73,0.0,-1.0,0.0,0.0]
[1779220554223,53.64,76743.5,0.0,-1.0,0.0,0.0]
[1779220555230,53.64,76745.17,0.0,-1.0,0.0,0.0]
[1779220559843,53.64,76745.22,0.0,-1.0,0.0,0.0]
[1779220560021,53.64,76745.22,0.0,-1.0,0.0,0.0]
[1779220560266,53.64,76749.5,0.0,-1.0,0.0,0.0]
[1779220561272,53.64,76751.45,0.0,-1.0,0.0,0.0]
[1779220562279,53.64,76756.09,0.0,-1.0,0.0,0.0]
[1779220563040,53.64,76756.09,0.0,-1.0,0.0,0.0]
[1779220563270,53.64,76756.09,0.0,-1.0,0.0,0.0]
[1779220563286,53.64,76759.03,0.0,-1.0,0.0,0.0]
[1779220564293,53.64,76759.59,0.0,-1.0,0.0,0.0]
[1779220565300,53.64,76762.77,0.0,-1.0,0.0,0.0]
[1779220566307,53.64,76766.06,0.0,-1.0,0.0,0.0]
[1779220566894,53.64,76766.06,0.0,-1.0,0.0,0.0]
[1779220567021,53.64,76766.06,0.0,-1.0,0.0,0.0]
[1779220568321,53.64,76761.92,0.0,-1.0,0.0,0.0]
[1779220569328,53.64,76760.36,0.0,-1.0,0.0,0.0]
[1779220573271,53.64,76759.96,0.0,-1.0,0.0,0.0]
[1779220573520,53.64,76759.96,0.0,-1.0,0.0,0.0]
[1779220573621,53.64,76761.29,0.0,-1.0,0.0,0.0]
[1779220574364,53.64,76760.19,0.0,-1.0,0.0,0.0]
[1779220578529,53.64,76760.42,0.0,-1.0,0.0,0.0]
[1779220579770,53.64,76760.45,0.0,-1.0,0.0,0.0]
[1779220579399,53.64,76756.87,0.0,-1.0,0.0,0.0]
[1779220580406,53.64,76754.56,0.0,-1.0,0.0,0.0]
[1779220581412,53.64,76753.05,0.0,-1.0,0.0,0.0]
[1779220585656,53.64,76753.35,0.0,-1.0,0.0,0.0]
[1779220585769,53.64,76753.35,0.0,-1.0,0.0,0.0]
[1779220587455,53.64,76754.23,0.0,-1.0,0.0,0.0]
[1779220588464,53.64,76753.52,0.0,-1.0,0.0,0.0]
[1779220589468,53.64,76752.69,0.0,-1.0,0.0,0.0]
[1779220591785,53.64,76752.53,0.0,-1.0,0.0,0.0]
[1779220593770,53.64,76752.73,0.0,-1.0,0.0,0.0]
[1779220593689,53.64,76751.16,0.0,-1.0,0.0,0.0]
[1779220594504,53.64,76750.43,0.0,-1.0,0.0,0.0]
[1779220596518,53.64,76749.53,0.0,-1.0,0.0,0.0]
[1779220597525,53.64,76748.36,0.0,-1.0,0.0,0.0]
[1779220598396,53.64,76748.36,0.0,-1.0,0.0,0.0]
[1779220598520,53.64,76748.36,0.0,-1.0,0.0,0.0]
[1779220601552,53.64,76749.15,0.0,-1.0,0.0,0.0]
[1779220603567,53.64,76750.1,0.0,-1.0,0.0,0.0]
[1779220604540,53.64,76750.1,0.0,-1.0,0.0,0.0]
[1779220604769,53.64,76750.1,0.0,-1.0,0.0,0.0]
[1779220605581,53.64,76751.11,0.0,-1.0,0.0,0.0]
[1779220609256,53.64,76751.51,0.0,-1.0,0.0,0.0]
[1779220609270,53.64,76751.51,0.0,-1.0,0.0,0.0]
[1779220609609,53.64,76752.04,0.0,-1.0,0.0,0.0]
[1779220612633,53.64,76751.43,0.0,-1.0,0.0,0.0]
[1779220616432,53.64,76751.68,0.0,-1.0,0.0,0.0]
[1779220616519,53.64,76751.68,0.0,-1.0,0.0,0.0]
[1779220617219,53.64,76752.13,0.0,-1.0,0.0,0.0]
[1779220619682,53.64,76750.07,0.0,-1.0,0.0,0.0]
[1779220620688,53.64,76748.32,0.0,-1.0,0.0,0.0]
[1779220623709,53.64,76749.2,0.0,-1.0,0.0,0.0]
[1779220625724,53.64,76750.21,0.0,-1.0,0.0,0.0]
[1779220630758,53.64,76749.98,0.0,-1.0,0.0,0.0]
[1779220630838,53.64,76749.98,0.0,-1.0,0.0,0.0]
[1779220631019,53.64,76749.98,0.0,-1.0,0.0,0.0]
[1779220632773,53.64,76750.5,0.0,-1.0,0.0,0.0]
[1779220634787,53.64,76749.11,0.0,-1.0,0.0,0.0]
[1779220637808,53.64,76749.83,0.0,-1.0,0.0,0.0]
[1779220638591,53.64,76749.83,0.0,-1.0,0.0,0.0]
[1779220638770,53.64,76749.83,0.0,-1.0,0.0,0.0]
[1779220643849,53.64,76750.21,0.0,-1.0,0.0,0.0]
[1779220646490,53.64,76750.21,0.0,-1.0,0.0,0.0]
[1779220646520,53.64,76750.21,0.0,-1.0,0.0,0.0]
[1779220646622,53.64,76751.32,0.0,-1.0,0.0,0.0]
[1779220647815,53.64,76751.32,0.0,-1.0,0.0,0.0]
[1779220646871,53.64,76750.25,0.0,-1.0,0.0,0.0]
[1779220647877,53.64,76750.85,0.0,-1.0,0.0,0.0]
[1779220651905,53.64,76751.02,0.0,-1.0,0.0,0.0]
[1779220654601,53.64,76751.09,0.0,-1.0,0.0,0.0]
[1779220654769,53.64,76751.09,0.0,-1.0,0.0,0.0]
[1779220654621,53.64,76751.97,0.0,-1.0,0.0,0.0]
[1779220655933,53.64,76752.91,0.0,-1.0,0.0,0.0]
[1779220657947,53.64,76754.64,0.0,-1.0,0.0,0.0]
[1779220659402,53.64,76754.64,0.0,-1.0,0.0,0.0]
[1779220659519,53.64,76754.64,0.0,-1.0,0.0,0.0]
[1779220659620,53.64,76755.81,0.0,-1.0,0.0,0.0]
[1779220660969,53.64,76755.3,0.0,-1.0,0.0,0.0]
[1779220661975,53.64,76752.77,0.0,-1.0,0.0,0.0]
[1779220665529,53.64,76753.23,0.0,-1.0,0.0,0.0]
[1779220665770,53.64,76753.23,0.0,-1.0,0.0,0.0]
[1779220667231,53.64,76753.59,0.0,-1.0,0.0,0.0]
[1779220667283,53.64,76754.34,0.0,-1.0,0.0,0.0]
[1779220668019,53.64,76756.53,0.0,-1.0,0.0,0.0]
[1779220669026,53.64,76757.82,0.0,-1.0,0.0,0.0]
[1779220670201,53.64,76757.82,0.0,-1.0,0.0,0.0]
[1779220670270,53.64,76757.82,0.0,-1.0,0.0,0.0]
[1779220672048,53.64,76760.18,0.0,-1.0,0.0,0.0]
[1779220673394,53.64,76760.18,0.0,-1.0,0.0,0.0]
[1779220673519,53.64,76760.18,0.0,-1.0,0.0,0.0]
[1779220673620,53.64,76762.26,0.0,-1.0,0.0,0.0]
[1779220674063,53.64,76761.04,0.0,-1.0,0.0,0.0]
[1779220678091,53.64,76761.69,0.0,-1.0,0.0,0.0]
[1779220681112,53.64,76756.28,0.0,-1.0,0.0,0.0]
[1779220681984,53.64,76756.28,0.0,-1.0,0.0,0.0]
[1779220682018,53.64,76756.28,0.0,-1.0,0.0,0.0]
[1779220682118,53.64,76752.27,0.0,-1.0,0.0,0.0]
[1779220683126,53.64,76751.65,0.0,-1.0,0.0,0.0]
[1779220685140,53.64,76752.41,0.0,-1.0,0.0,0.0]
[1779220686470,53.64,76752.41,0.0,-1.0,0.0,0.0]
[1779220686519,53.64,76752.41,0.0,-1.0,0.0,0.0]
[1779220688161,53.64,76753.2,0.0,-1.0,0.0,0.0]
[1779220691182,53.64,76753.87,0.0,-1.0,0.0,0.0]
[1779220696218,53.64,76753.94,0.0,-1.0,0.0,0.0]
[1779220701253,53.64,76754.43,0.0,-1.0,0.0,0.0]
[1779220702259,53.64,76754.93,0.0,-1.0,0.0,0.0]
[1779220703061,53.64,76754.93,0.0,-1.0,0.0,0.0]
[1779220703270,53.64,76754.93,0.0,-1.0,0.0,0.0]
[1779220705281,53.64,76755.45,0.0,-1.0,0.0,0.0]
[1779220708609,53.64,76756.02,0.0,-1.0,0.0,0.0]
[1779220710974,53.64,76755.97,0.0,-1.0,0.0,0.0]
[1779220711018,53.64,76755.97,0.0,-1.0,0.0,0.0]
[1779220712330,53.64,76755.98,0.0,-1.0,0.0,0.0]
[1779220714343,53.64,76754.97,0.0,-1.0,0.0,0.0]
[1779220716358,53.64,76755.51,0.0,-1.0,0.0,0.0]
[1779220718181,53.64,76755.48,0.0,-1.0,0.0,0.0]
[1779220718269,53.64,76755.48,0.0,-1.0,0.0,0.0]
[1779220720386,53.64,76754.31,0.0,-1.0,0.0,0.0]
[1779220721585,53.64,76754.31,0.0,-1.0,0.0,0.0]
[1779220721770,53.64,76754.31,0.0,-1.0,0.0,0.0]
[1779220721835,53.64,76751.37,0.0,-1.0,0.0,0.0]
[1779220722400,53.64,76749.8,0.0,-1.0,0.0,0.0]
[1779220723407,53.64,76751.03,0.0,-1.0,0.0,0.0]
[1779220724415,53.64,76753.23,0.0,-1.0,0.0,0.0]
[1779220729449,53.64,76753.48,0.0,-1.0,0.0,0.0]
[1779220729520,53.64,76753.48,0.0,-1.0,0.0,0.0]
[1779220730565,53.64,76754.69,0.0,-1.0,0.0,0.0]
[1779220731466,53.64,76753.07,0.0,-1.0,0.0,0.0]
[1779220732473,53.64,76752.48,0.0,-1.0,0.0,0.0]
[1779220736504,53.64,76751.87,0.0,-1.0,0.0,0.0]
[1779220737817,53.64,76751.87,0.0,-1.0,0.0,0.0]
[1779220738019,53.64,76752.11,0.0,-1.0,0.0,0.0]
[1779220738518,53.64,76751.42,0.0,-1.0,0.0,0.0]
[1779220739525,53.64,76753.56,0.0,-1.0,0.0,0.0]
[1779220740532,53.64,76751.98,0.0,-1.0,0.0,0.0]
[1779220742546,53.64,76753.83,0.0,-1.0,0.0,0.0]
[1779220745518,53.64,76754.29,0.0,-1.0,0.0,0.0]
[1779220745771,53.64,76754.29,0.0,-1.0,0.0,0.0]
[1779220746574,53.64,76755.48,0.0,-1.0,0.0,0.0]
[1779220747580,53.64,76754.86,0.0,-1.0,0.0,0.0]
[1779220748588,53.64,76755.68,0.0,-1.0,0.0,0.0]
[1779220749215,53.64,76755.68,0.0,-1.0,0.0,0.0]
[1779220749270,53.64,76755.68,0.0,-1.0,0.0,0.0]
[1779220749595,53.64,76756.87,0.0,-1.0,0.0,0.0]
[1779220750602,53.64,76754.58,0.0,-1.0,0.0,0.0]
[1779220752474,53.64,76754.12,0.0,-1.0,0.0,0.0]
[1779220752616,53.64,76748.68,0.0,-1.0,0.0,0.0]
[1779220753622,53.64,76746.45,0.0,-1.0,0.0,0.0]
[1779220754630,53.64,76747.33,0.0,-1.0,0.0,0.0]
[1779220755881,53.64,76746.72,0.0,-1.0,0.0,0.0]
[1779220756093,53.64,76746.72,0.0,-1.0,0.0,0.0]
[1779220757651,53.64,76746.06,0.0,-1.0,0.0,0.0]
[1779220758604,53.64,76746.06,0.0,-1.0,0.0,0.0]
[1779220758770,53.64,76746.06,0.0,-1.0,0.0,0.0]
[1779220758825,53.64,76743.02,0.0,-1.0,0.0,0.0]
[1779220759665,53.64,76740.88,0.0,-1.0,0.0,0.0]
[1779220760672,53.64,76742.08,0.0,-1.0,0.0,0.0]
[1779220761601,53.64,76742.08,0.0,-1.0,0.0,0.0]
[1779220761770,53.64,76742.08,0.0,-1.0,0.0,0.0]
[1779220761841,53.64,76744.23,0.0,-1.0,0.0,0.0]
[1779220763693,53.64,76746.77,0.0,-1.0,0.0,0.0]
[1779220764700,53.64,76748.54,0.0,-1.0,0.0,0.0]
[1779220768728,53.64,76746.43,0.0,-1.0,0.0,0.0]
[1779220769506,53.64,76746.43,0.0,-1.0,0.0,0.0]
[1779220769523,53.64,76746.43,0.0,-1.0,0.0,0.0]
[1779220771748,53.64,76748.43,0.0,-1.0,0.0,0.0]
[1779220773383,53.64,76748.52,0.0,-1.0,0.0,0.0]
[1779220773523,53.64,76748.52,0.0,-1.0,0.0,0.0]
[1779220774770,53.64,76747.87,0.0,-1.0,0.0,0.0]
[1779220777791,53.64,76747.34,0.0,-1.0,0.0,0.0]
[1779220778047,53.64,76747.34,0.0,-1.0,0.0,0.0]
[1779220779805,53.64,76749.28,0.0,-1.0,0.0,0.0]
[1779220780812,53.64,76748.49,0.0,-1.0,0.0,0.0]
[1779220783833,53.64,76749.58,0.0,-1.0,0.0,0.0]
[1779220784548,53.64,76749.58,0.0,-1.0,0.0,0.0]
[1779220784771,53.64,76749.58,0.0,-1.0,0.0,0.0]
[1779220785847,53.64,76754.68,0.0,-1.0,0.0,0.0]
[1779220786854,53.64,76757.41,0.0,-1.0,0.0,0.0]
[1779220787020,53.64,76757.41,0.0,-1.0,0.0,0.0]
[1779220787861,53.64,76756.37,0.0,-1.0,0.0,0.0]
[1779220788868,53.64,76755.55,0.0,-1.0,0.0,0.0]
[1779220789874,53.64,76754.17,0.0,-1.0,0.0,0.0]
[1779220791173,53.64,76754.27,0.0,-1.0,0.0,0.0]
[1779220791269,53.64,76754.27,0.0,-1.0,0.0,0.0]
[1779220792896,53.64,76755.91,0.0,-1.0,0.0,0.0]
[1779220793903,53.64,76757.74,0.0,-1.0,0.0,0.0]
[1779220795918,53.64,76757.56,0.0,-1.0,0.0,0.0]
[1779220795917,53.64,76758.34,0.0,-1.0,0.0,0.0]
[1779220796020,53.64,76758.34,0.0,-1.0,0.0,0.0]
[1779220797931,53.64,76757.2,0.0,-1.0,0.0,0.0]
[1779220798938,53.64,76757.82,0.0,-1.0,0.0,0.0]
[1779220799945,53.64,76758.45,0.0,-1.0,0.0,0.0]
[1779220800952,53.64,76761.42,0.0,-1.0,0.0,0.0]
[1779220801533,53.64,76761.42,0.0,-1.0,0.0,0.0]
[1779220801771,53.64,76761.42,0.0,-1.0,0.0,0.0]
[1779220801959,53.64,76765.28,0.0,-1.0,0.0,0.0]
[1779220802111,53.64,76765.28,0.0,-1.0,0.0,0.0]
[1779220802966,53.64,76769.42,0.0,-1.0,0.0,0.0]
[1779220803973,53.64,76773.67,0.0,-1.0,0.0,0.0]
[1779220804979,53.64,76776.34,0.0,-1.0,0.0,0.0]
[1779220805992,53.64,76783.37,0.0,-1.0,0.0,0.0]
[1779220806998,53.64,76786.13,0.0,-1.0,0.0,0.0]
[1779220808007,53.64,76786.74,0.0,-1.0,0.0,0.0]
[1779220808355,53.64,76786.74,0.0,-1.0,0.0,0.0]
[1779220808521,53.64,76786.74,0.0,-1.0,0.0,0.0]
[1779220811028,53.64,76785.82,0.0,-1.0,0.0,0.0]
[1779220812035,53.64,76785.14,0.0,-1.0,0.0,0.0]
[1779220814010,53.64,76784.34,0.0,-1.0,0.0,0.0]
[1779220815057,53.64,76786.43,0.0,-1.0,0.0,0.0]
[1779220816814,53.64,76786.43,0.0,-1.0,0.0,0.0]
[1779220816916,53.64,76783.46,0.0,-1.0,0.0,0.0]
[1779220818078,53.64,76782.93,0.0,-1.0,0.0,0.0]
[1779220819084,53.64,76781.75,0.0,-1.0,0.0,0.0]
[1779220821164,53.64,76782.06,0.0,-1.0,0.0,0.0]
[1779220821270,53.64,76782.06,0.0,-1.0,0.0,0.0]
[1779220822023,53.64,76783.11,0.0,-1.0,0.0,0.0]
[1779220822106,53.64,76783.82,0.0,-1.0,0.0,0.0]
[1779220824120,53.64,76784.75,0.0,-1.0,0.0,0.0]
[1779220830162,53.64,76784.68,0.0,-1.0,0.0,0.0]
[1779220831169,53.64,76784.66,0.0,-1.0,0.0,0.0]
[1779220834191,53.64,76785.26,0.0,-1.0,0.0,0.0]
[1779220835434,53.64,76785.26,0.0,-1.0,0.0,0.0]
[1779220835535,53.64,76785.26,0.0,-1.0,0.0,0.0]
[1779220835536,53.64,76788.79,0.0,-1.0,0.0,0.0]
[1779220836205,53.64,76792.88,0.0,-1.0,0.0,0.0]
[1779220837212,53.64,76794.58,0.0,-1.0,0.0,0.0]
[1779220838219,53.64,76795.15,0.0,-1.0,0.0,0.0]
[1779220839226,53.64,76798.05,0.0,-1.0,0.0,0.0]
[1779220840899,53.64,76798.05,0.0,-1.0,0.0,0.0]
[1779220841019,53.64,76798.05,0.0,-1.0,0.0,0.0]
[1779220843253,53.64,76796.9,0.0,-1.0,0.0,0.0]
[1779220848135,53.64,76797.15,0.0,-1.0,0.0,0.0]
[1779220848270,53.64,76797.15,0.0,-1.0,0.0,0.0]
[1779220848288,53.64,76796.16,0.0,-1.0,0.0,0.0]
[1779220853324,53.64,76796.36,0.0,-1.0,0.0,0.0]
[1779220855210,53.64,76796.39,0.0,-1.0,0.0,0.0]
[1779220855268,53.64,76796.39,0.0,-1.0,0.0,0.0]
[1779220860376,53.64,76795.22,0.0,-1.0,0.0,0.0]
[1779220862389,53.64,76796.4,0.0,-1.0,0.0,0.0]
[1779220863938,53.64,76796.4,0.0,-1.0,0.0,0.0]
[1779220864021,53.64,76796.4,0.0,-1.0,0.0,0.0]
[1779220864039,53.64,76797.28,0.0,-1.0,0.0,0.0]
[1779220867425,53.64,76796.74,0.0,-1.0,0.0,0.0]
[1779220872460,53.64,76796.46,0.0,-1.0,0.0,0.0]
[1779220876846,53.64,76796.7,0.0,-1.0,0.0,0.0]
[1779220877019,53.64,76796.7,0.0,-1.0,0.0,0.0]
[1779220883067,53.64,76796.82,0.0,-1.0,0.0,0.0]
[1779220883270,53.64,76796.94,0.0,-1.0,0.0,0.0]
[1779220887186,53.64,76797.57,0.0,-1.0,0.0,0.0]
[1779220892600,53.64,76797.06,0.0,-1.0,0.0,0.0]
[1779220893870,53.64,76797.06,0.0,-1.0,0.0,0.0]
[1779220894020,53.64,76797.06,0.0,-1.0,0.0,0.0]
[1779220894613,53.64,76796.27,0.0,-1.0,0.0,0.0]
[1779220899649,53.64,76796.48,0.0,-1.0,0.0,0.0]
[1779220901193,53.64,76796.48,0.0,-1.0,0.0,0.0]
[1779220901270,53.64,76796.48,0.0,-1.0,0.0,0.0]
[1779220904822,53.64,76796.73,0.0,-1.0,0.0,0.0]
[1779220905021,53.64,76796.73,0.0,-1.0,0.0,0.0]
[1779220905035,53.64,76797.29,0.0,-1.0,0.0,0.0]
[1779220905691,53.64,76800.07,0.0,-1.0,0.0,0.0]
[1779220906698,53.64,76802.29,0.0,-1.0,0.0,0.0]
[1779220909516,53.64,76802.17,0.0,-1.0,0.0,0.0]
[1779220909770,53.64,76802.17,0.0,-1.0,0.0,0.0]
[1779220913749,53.64,76803.13,0.0,-1.0,0.0,0.0]
[1779220914755,53.64,76803.81,0.0,-1.0,0.0,0.0]
[1779220917116,53.64,76804.14,0.0,-1.0,0.0,0.0]
[1779220916770,53.64,76804.94,0.0,-1.0,0.0,0.0]
[1779220917270,53.64,76804.94,0.0,-1.0,0.0,0.0]
[1779220919791,53.64,76803.52,0.0,-1.0,0.0,0.0]
[1779220922516,53.64,76803.63,0.0,-1.0,0.0,0.0]
[1779220922770,53.64,76803.63,0.0,-1.0,0.0,0.0]
[1779220926840,53.64,76804.35,0.0,-1.0,0.0,0.0]
[1779220928841,53.64,76804.35,0.0,-1.0,0.0,0.0]
[1779220929020,53.64,76804.35,0.0,-1.0,0.0,0.0]
[1779220929861,53.64,76807.49,0.0,-1.0,0.0,0.0]
[1779220930931,53.64,76807.49,0.0,-1.0,0.0,0.0]
[1779220931019,53.64,76807.49,0.0,-1.0,0.0,0.0]
[1779220931076,53.64,76813.84,0.0,-1.0,0.0,0.0]
[1779220931875,53.64,76821.25,0.0,-1.0,0.0,0.0]
[1779220932882,53.64,76823.04,0.0,-1.0,0.0,0.0]
[1779220933889,53.64,76826.17,0.0,-1.0,0.0,0.0]
[1779220934381,53.64,76826.17,0.0,-1.0,0.0,0.0]
[1779220934522,53.64,76826.17,0.0,-1.0,0.0,0.0]
[1779220935903,53.64,76825.52,0.0,-1.0,0.0,0.0]
[1779220937799,53.64,76825.9,0.0,-1.0,0.0,0.0]
[1779220939931,53.64,76827.86,0.0,-1.0,0.0,0.0]
[1779220940938,53.64,76829.46,0.0,-1.0,0.0,0.0]
[1779220941945,53.64,76830.57,0.0,-1.0,0.0,0.0]
[1779220942183,53.64,76830.57,0.0,-1.0,0.0,0.0]
[1779220942269,53.64,76830.57,0.0,-1.0,0.0,0.0]
[1779220943809,53.64,76831.12,0.0,-1.0,0.0,0.0]
[1779220945973,53.64,76832.15,0.0,-1.0,0.0,0.0]
[1779220948994,53.64,76831.21,0.0,-1.0,0.0,0.0]
[1779220950001,53.64,76833.4,0.0,-1.0,0.0,0.0]
[1779220950562,53.64,76833.4,0.0,-1.0,0.0,0.0]
[1779220950769,53.64,76833.4,0.0,-1.0,0.0,0.0]
[1779220951008,53.64,76835.4,0.0,-1.0,0.0,0.0]
[1779220952017,53.64,76836.06,0.0,-1.0,0.0,0.0]
[1779220954029,53.64,76835.24,0.0,-1.0,0.0,0.0]
[1779220959063,53.64,76835.27,0.0,-1.0,0.0,0.0]
[1779220959266,53.64,76835.27,0.0,-1.0,0.0,0.0]
[1779220959519,53.64,76835.27,0.0,-1.0,0.0,0.0]
[1779220964098,53.64,76837.68,0.0,-1.0,0.0,0.0]
[1779220966020,53.64,76837.99,0.0,-1.0,0.0,0.0]
[1779220971148,53.64,76838.68,0.0,-1.0,0.0,0.0]
[1779220971946,53.64,76838.68,0.0,-1.0,0.0,0.0]
[1779220972020,53.64,76838.68,0.0,-1.0,0.0,0.0]
[1779220972155,53.64,76839.32,0.0,-1.0,0.0,0.0]
[1779220977189,53.64,76839.61,0.0,-1.0,0.0,0.0]
[1779220980946,53.64,76837.87,0.0,-1.0,0.0,0.0]
[1779220981242,53.64,76837.87,0.0,-1.0,0.0,0.0]
[1779220981270,53.64,76837.87,0.0,-1.0,0.0,0.0]
[1779220981337,53.64,76836.13,0.0,-1.0,0.0,0.0]
[1779220984553,53.64,76836.03,0.0,-1.0,0.0,0.0]
[1779220984770,53.64,76836.03,0.0,-1.0,0.0,0.0]
[1779220984832,53.64,76834.97,0.0,-1.0,0.0,0.0]
[1779220986001,53.64,76832.86,0.0,-1.0,0.0,0.0]
[1779220986252,53.64,76831.11,0.0,-1.0,0.0,0.0]
[1779220987259,53.64,76830.1,0.0,-1.0,0.0,0.0]
[1779220990280,53.64,76829.19,0.0,-1.0,0.0,0.0]
[1779220991344,53.64,76829.19,0.0,-1.0,0.0,0.0]
[1779220991522,53.64,76829.19,0.0,-1.0,0.0,0.0]
[1779220991537,53.64,76828.23,0.0,-1.0,0.0,0.0]
[1779220992527,53.64,76827.39,0.0,-1.0,0.0,0.0]
[1779220995315,53.64,76826.29,0.0,-1.0,0.0,0.0]
[1779220996277,53.64,76826.29,0.0,-1.0,0.0,0.0]
[1779220996323,53.64,76826.92,0.0,-1.0,0.0,0.0]
[1779220998020,53.64,76826.92,0.0,-1.0,0.0,0.0]
[1779220999963,53.64,76827.1,0.0,-1.0,0.0,0.0]
[1779221002022,53.64,76826.66,0.0,-1.0,0.0,0.0]
[1779221006020,53.64,76826.71,0.0,-1.0,0.0,0.0]
[1779221008192,53.64,76825.66,0.0,-1.0,0.0,0.0]
[1779221008597,53.64,76820.73,0.0,-1.0,0.0,0.0]
[1779221009870,53.64,76820.73,0.0,-1.0,0.0,0.0]
[1779221009925,53.64,76819.78,0.0,-1.0,0.0,0.0]
[1779221010421,53.64,76812.32,0.0,-1.0,0.0,0.0]
[1779221011533,53.64,76812.32,0.0,-1.0,0.0,0.0]
[1779221011769,53.64,76812.32,0.0,-1.0,0.0,0.0]
[1779221011814,53.64,76806.04,0.0,-1.0,0.0,0.0]
[1779221012350,53.64,76806.04,0.0,-1.0,0.0,0.0]
[1779221012520,53.64,76806.04,0.0,-1.0,0.0,0.0]
[1779221012553,53.64,76802.88,0.0,-1.0,0.0,0.0]
[1779221013442,53.64,76802.26,0.0,-1.0,0.0,0.0]
[1779221015456,53.64,76803.2,0.0,-1.0,0.0,0.0]
[1779221017470,53.64,76802.12,0.0,-1.0,0.0,0.0]
[1779221019221,53.64,76796.5,0.0,-1.0,0.0,0.0]
[1779221020032,53.64,76796.5,0.0,-1.0,0.0,0.0]
[1779221020086,53.64,76792.73,0.0,-1.0,0.0,0.0]
[1779221020491,53.64,76791.34,0.0,-1.0,0.0,0.0]
[1779221022505,53.64,76791.92,0.0,-1.0,0.0,0.0]
[1779221023514,53.64,76790.83,0.0,-1.0,0.0,0.0]
[1779221024519,53.64,76791.63,0.0,-1.0,0.0,0.0]
[1779221025368,53.64,76791.63,0.0,-1.0,0.0,0.0]
[1779221025519,53.64,76791.63,0.0,-1.0,0.0,0.0]
[1779221025620,53.64,76791.01,0.0,-1.0,0.0,0.0]
[1779221027689,53.64,76791.17,0.0,-1.0,0.0,0.0]
[1779221028546,53.64,76790.44,0.0,-1.0,0.0,0.0]
[1779221035596,53.64,76788.43,0.0,-1.0,0.0,0.0]
[1779221036603,53.64,76787.48,0.0,-1.0,0.0,0.0]
[1779221037610,53.64,76786.02,0.0,-1.0,0.0,0.0]
[1779221038633,53.64,76786.02,0.0,-1.0,0.0,0.0]
[1779221038769,53.64,76786.02,0.0,-1.0,0.0,0.0]
[1779221040630,53.64,76787.04,0.0,-1.0,0.0,0.0]
[1779221044689,53.64,76787.31,0.0,-1.0,0.0,0.0]
[1779221044770,53.64,76787.31,0.0,-1.0,0.0,0.0]
[1779221045232,53.64,76790.69,0.0,-1.0,0.0,0.0]
[1779221045665,53.64,76791.64,0.0,-1.0,0.0,0.0]
[1779221046672,53.64,76792.65,0.0,-1.0,0.0,0.0]
[1779221047680,53.64,76793.28,0.0,-1.0,0.0,0.0]
[1779221050701,53.64,76792.7,0.0,-1.0,0.0,0.0]
[1779221051708,53.64,76792.12,0.0,-1.0,0.0,0.0]
[1779221052715,53.64,76792.8,0.0,-1.0,0.0,0.0]
[1779221056068,53.64,76792.61,0.0,-1.0,0.0,0.0]
[1779221056169,53.64,76792.07,0.0,-1.0,0.0,0.0]
[1779221056270,53.64,76792.07,0.0,-1.0,0.0,0.0]
[1779221057750,53.64,76790.96,0.0,-1.0,0.0,0.0]
[1779221062785,53.64,76791.03,0.0,-1.0,0.0,0.0]
[1779221064063,53.64,76791.03,0.0,-1.0,0.0,0.0]
[1779221064270,53.64,76790.53,0.0,-1.0,0.0,0.0]
[1779221065806,53.64,76787.79,0.0,-1.0,0.0,0.0]
[1779221066311,53.64,76787.79,0.0,-1.0,0.0,0.0]
[1779221066521,53.64,76787.79,0.0,-1.0,0.0,0.0]
[1779221066813,53.64,76784.8,0.0,-1.0,0.0,0.0]
[1779221071848,53.64,76783.94,0.0,-1.0,0.0,0.0]
[1779221075876,53.64,76783.33,0.0,-1.0,0.0,0.0]
[1779221076882,53.64,76779.5,0.0,-1.0,0.0,0.0]
[1779221077891,53.64,76777.77,0.0,-1.0,0.0,0.0]
[1779221078385,53.64,76777.77,0.0,-1.0,0.0,0.0]
[1779221078519,53.64,76777.77,0.0,-1.0,0.0,0.0]
[1779221078896,53.64,76776.92,0.0,-1.0,0.0,0.0]
[1779221079903,53.64,76776.1,0.0,-1.0,0.0,0.0]
[1779221080910,53.64,76772.28,0.0,-1.0,0.0,0.0]
[1779221082955,53.64,76772.14,0.0,-1.0,0.0,0.0]
[1779221084938,53.64,76774.67,0.0,-1.0,0.0,0.0]
[1779221087960,53.64,76773.71,0.0,-1.0,0.0,0.0]
[1779221089356,53.64,76773.27,0.0,-1.0,0.0,0.0]
[1779221089519,53.64,76773.27,0.0,-1.0,0.0,0.0]
[1779221089974,53.64,76772.59,0.0,-1.0,0.0,0.0]
[1779221090981,53.64,76773.19,0.0,-1.0,0.0,0.0]
[1779221092994,53.64,76771.39,0.0,-1.0,0.0,0.0]
[1779221094002,53.64,76769.32,0.0,-1.0,0.0,0.0]
[1779221094330,53.64,76769.32,0.0,-1.0,0.0,0.0]
[1779221094520,53.64,76769.32,0.0,-1.0,0.0,0.0]
[1779221095012,53.64,76770.26,0.0,-1.0,0.0,0.0]
[1779221096787,53.64,76769.88,0.0,-1.0,0.0,0.0]
[1779221097025,53.64,76769.88,0.0,-1.0,0.0,0.0]
[1779221097046,53.64,76766.4,0.0,-1.0,0.0,0.0]
[1779221098055,53.64,76765.83,0.0,-1.0,0.0,0.0]
[1779221099062,53.64,76766.35,0.0,-1.0,0.0,0.0]
[1779221101076,53.64,76767.13,0.0,-1.0,0.0,0.0]
[1779221102083,53.64,76773.1,0.0,-1.0,0.0,0.0]
[1779221102488,53.64,76773.1,0.0,-1.0,0.0,0.0]
[1779221102528,53.64,76773.1,0.0,-1.0,0.0,0.0]
[1779221103090,53.64,76775.94,0.0,-1.0,0.0,0.0]
[1779221104156,53.64,76775.94,0.0,-1.0,0.0,0.0]
[1779221104172,53.64,76776.49,0.0,-1.0,0.0,0.0]
[1779221106110,53.64,76778.47,0.0,-1.0,0.0,0.0]
[1779221107228,53.64,76778.47,0.0,-1.0,0.0,0.0]
[1779221107270,53.64,76778.47,0.0,-1.0,0.0,0.0]
[1779221107118,53.64,76783.38,0.0,-1.0,0.0,0.0]
[1779221108126,53.64,76785.07,0.0,-1.0,0.0,0.0]
[1779221109132,53.64,76785.76,0.0,-1.0,0.0,0.0]
[1779221110140,53.64,76786.56,0.0,-1.0,0.0,0.0]
[1779221110770,53.64,76786.56,0.0,-1.0,0.0,0.0]
[1779221111020,53.64,76786.56,0.0,-1.0,0.0,0.0]
[1779221111147,53.64,76788.12,0.0,-1.0,0.0,0.0]
[1779221116182,53.64,76788.22,0.0,-1.0,0.0,0.0]
[1779221121216,53.64,76787.67,0.0,-1.0,0.0,0.0]
[1779221123862,53.64,76787.82,0.0,-1.0,0.0,0.0]
[1779221124020,53.64,76787.82,0.0,-1.0,0.0,0.0]
[1779221129273,53.64,76788.0,0.0,-1.0,0.0,0.0]
[1779221131287,53.64,76788.15,0.0,-1.0,0.0,0.0]
[1779221135315,53.64,76787.26,0.0,-1.0,0.0,0.0]
[1779221139342,53.64,76789.5,0.0,-1.0,0.0,0.0]
[1779221140350,53.64,76791.72,0.0,-1.0,0.0,0.0]
[1779221141407,53.64,76791.72,0.0,-1.0,0.0,0.0]
[1779221141520,53.64,76791.72,0.0,-1.0,0.0,0.0]
[1779221142364,53.64,76793.23,0.0,-1.0,0.0,0.0]
[1779221144235,53.64,76793.23,0.0,-1.0,0.0,0.0]
[1779221144270,53.64,76793.23,0.0,-1.0,0.0,0.0]
[1779221144332,53.64,76798.06,0.0,-1.0,0.0,0.0]
[1779221144378,53.64,76801.59,0.0,-1.0,0.0,0.0]
[1779221146392,53.64,76802.89,0.0,-1.0,0.0,0.0]
[1779221148405,53.64,76803.45,0.0,-1.0,0.0,0.0]
[1779221150561,53.64,76802.78,0.0,-1.0,0.0,0.0]
[1779221151427,53.64,76801.59,0.0,-1.0,0.0,0.0]
[1779221152433,53.64,76800.93,0.0,-1.0,0.0,0.0]
[1779221153440,53.64,76799.52,0.0,-1.0,0.0,0.0]
[1779221154989,53.64,76799.52,0.0,-1.0,0.0,0.0]
[1779221155020,53.64,76799.52,0.0,-1.0,0.0,0.0]
[1779221155028,53.64,76798.89,0.0,-1.0,0.0,0.0]
[1779221160303,53.64,76798.99,0.0,-1.0,0.0,0.0]
[1779221162504,53.64,76796.74,0.0,-1.0,0.0,0.0]
[1779221164518,53.64,76799.05,0.0,-1.0,0.0,0.0]
[1779221166340,53.64,76799.05,0.0,-1.0,0.0,0.0]
[1779221166521,53.64,76799.24,0.0,-1.0,0.0,0.0]
[1779221167028,53.64,76799.24,0.0,-1.0,0.0,0.0]
[1779221168029,53.64,76799.14,0.0,-1.0,0.0,0.0]
[1779221168128,53.64,76798.45,0.0,-1.0,0.0,0.0]
[1779221172574,53.64,76799.61,0.0,-1.0,0.0,0.0]
[1779221172760,53.64,76799.61,0.0,-1.0,0.0,0.0]
[1779221175595,53.64,76802.85,0.0,-1.0,0.0,0.0]
[1779221177243,53.64,76802.85,0.0,-1.0,0.0,0.0]
[1779221177270,53.64,76802.85,0.0,-1.0,0.0,0.0]
[1779221178167,53.64,76803.95,0.0,-1.0,0.0,0.0]
[1779221178273,53.64,76803.95,0.0,-1.0,0.0,0.0]
[1779221178374,53.64,76803.95,0.0,-1.0,0.0,0.0]
[1779221183997,53.64,76805.12,0.0,-1.0,0.0,0.0]
[1779221184019,53.64,76805.12,0.0,-1.0,0.0,0.0]
[1779221185667,53.64,76811.19,0.0,-1.0,0.0,0.0]
[1779221186851,53.64,76811.19,0.0,-1.0,0.0,0.0]
[1779221187019,53.64,76811.19,0.0,-1.0,0.0,0.0]
[1779221187375,53.64,76811.19,0.0,-1.0,0.0,0.0]
[1779221187034,53.64,76814.67,0.0,-1.0,0.0,0.0]
[1779221187524,53.64,76814.67,0.0,-1.0,0.0,0.0]
[1779221187680,53.64,76817.24,0.0,-1.0,0.0,0.0]
[1779221191524,53.64,76816.05,0.0,-1.0,0.0,0.0]
[1779221191772,53.64,76816.05,0.0,-1.0,0.0,0.0]
[1779221191874,53.64,76816.4,0.0,-1.0,0.0,0.0]
[1779221194730,53.64,76817.71,0.0,-1.0,0.0,0.0]
[1779221196744,53.64,76819.06,0.0,-1.0,0.0,0.0]
[1779221199301,53.64,76819.69,0.0,-1.0,0.0,0.0]
[1779221199520,53.64,76820.17,0.0,-1.0,0.0,0.0]
[1779221200528,53.64,76820.86,0.0,-1.0,0.0,0.0]
[1779221200771,53.64,76820.86,0.0,-1.0,0.0,0.0]
[1779221200872,53.64,76820.95,0.0,-1.0,0.0,0.0]
[1779221206814,53.64,76821.36,0.0,-1.0,0.0,0.0]
[1779221209286,53.64,76820.75,0.0,-1.0,0.0,0.0]
[1779221209522,53.64,76820.72,0.0,-1.0,0.0,0.0]
[1779221214869,53.64,76821.05,0.0,-1.0,0.0,0.0]
[1779221217610,53.64,76821.2,0.0,-1.0,0.0,0.0]
[1779221217769,53.64,76821.2,0.0,-1.0,0.0,0.0]
[1779221218709,53.64,76821.21,0.0,-1.0,0.0,0.0]
[1779221218770,53.64,76821.21,0.0,-1.0,0.0,0.0]
[1779221218811,53.64,76821.21,0.0,-1.0,0.0,0.0]
[1779221224358,53.64,76821.44,0.0,-1.0,0.0,0.0]
[1779221223933,53.64,76822.77,0.0,-1.0,0.0,0.0]
[1779221224533,53.64,76822.77,0.0,-1.0,0.0,0.0]
[1779221224940,53.64,76824.2,0.0,-1.0,0.0,0.0]
[1779221230258,53.64,76823.82,0.0,-1.0,0.0,0.0]
[1779221230269,53.64,76823.82,0.0,-1.0,0.0,0.0]
[1779221230749,53.64,76823.82,0.0,-1.0,0.0,0.0]
[1779221230772,53.64,76823.82,0.0,-1.0,0.0,0.0]
[1779221230982,53.64,76823.89,0.0,-1.0,0.0,0.0]
[1779221235177,53.64,76823.77,0.0,-1.0,0.0,0.0]
[1779221235270,53.64,76823.77,0.0,-1.0,0.0,0.0]
[1779221235324,53.64,76825.06,0.0,-1.0,0.0,0.0]
[1779221236017,53.64,76826.34,0.0,-1.0,0.0,0.0]
[1779221241052,53.64,76826.36,0.0,-1.0,0.0,0.0]
[1779221242328,53.64,76826.36,0.0,-1.0,0.0,0.0]
[1779221242520,53.64,76826.39,0.0,-1.0,0.0,0.0]
[1779221244310,53.64,76826.1,0.0,-1.0,0.0,0.0]
[1779221244314,53.64,76824.95,0.0,-1.0,0.0,0.0]
[1779221244524,53.64,76824.95,0.0,-1.0,0.0,0.0]
[1779221249563,53.64,76823.75,0.0,-1.0,0.0,0.0]
[1779221249770,53.64,76823.75,0.0,-1.0,0.0,0.0]
[1779221252130,53.64,76816.92,0.0,-1.0,0.0,0.0]
[1779221257164,53.64,76816.67,0.0,-1.0,0.0,0.0]
[1779221257938,53.64,76816.67,0.0,-1.0,0.0,0.0]
[1779221258019,53.64,76816.67,0.0,-1.0,0.0,0.0]
[1779221259178,53.64,76818.52,0.0,-1.0,0.0,0.0]
[1779221260185,53.64,76821.66,0.0,-1.0,0.0,0.0]
[1779221260505,53.64,76821.66,0.0,-1.0,0.0,0.0]
[1779221260522,53.64,76821.66,0.0,-1.0,0.0,0.0]
[1779221261192,53.64,76822.05,0.0,-1.0,0.0,0.0]
[1779221266228,53.64,76824.46,0.0,-1.0,0.0,0.0]
[1779221266791,53.64,76824.46,0.0,-1.0,0.0,0.0]
[1779221266869,53.64,76824.46,0.0,-1.0,0.0,0.0]
[1779221267023,53.64,76824.46,0.0,-1.0,0.0,0.0]
[1779221267234,53.64,76826.98,0.0,-1.0,0.0,0.0]
[1779221271263,53.64,76828.22,0.0,-1.0,0.0,0.0]
[1779221276297,53.64,76828.55,0.0,-1.0,0.0,0.0]
[1779221277002,53.64,76828.55,0.0,-1.0,0.0,0.0]
[1779221277020,53.64,76828.55,0.0,-1.0,0.0,0.0]
[1779221279110,53.64,76826.83,0.0,-1.0,0.0,0.0]
[1779221279213,53.64,76826.83,0.0,-1.0,0.0,0.0]
[1779221279271,53.64,76826.83,0.0,-1.0,0.0,0.0]
[1779221279319,53.64,76827.14,0.0,-1.0,0.0,0.0]
[1779221282389,53.64,76827.02,0.0,-1.0,0.0,0.0]
[1779221282520,53.64,76827.61,0.0,-1.0,0.0,0.0]
[1779221288382,53.64,76827.88,0.0,-1.0,0.0,0.0]
[1779221290344,53.64,76827.96,0.0,-1.0,0.0,0.0]
[1779221290520,53.64,76828.52,0.0,-1.0,0.0,0.0]
[1779221292278,53.64,76828.4,0.0,-1.0,0.0,0.0]
[1779221292323,53.64,76828.4,0.0,-1.0,0.0,0.0]
[1779221292410,53.64,76828.43,0.0,-1.0,0.0,0.0]
[1779221292521,53.64,76828.43,0.0,-1.0,0.0,0.0]
[1779221299458,53.64,76827.91,0.0,-1.0,0.0,0.0]
[1779221300170,53.64,76827.91,0.0,-1.0,0.0,0.0]
[1779221300270,53.64,76827.91,0.0,-1.0,0.0,0.0]
[1779221301798,53.64,76828.22,0.0,-1.0,0.0,0.0]
[1779221302028,53.64,76828.22,0.0,-1.0,0.0,0.0]
[1779221302480,53.64,76828.21,0.0,-1.0,0.0,0.0]
[1779221306189,53.64,76828.7,0.0,-1.0,0.0,0.0]
[1779221306271,53.64,76828.7,0.0,-1.0,0.0,0.0]
[1779221306508,53.64,76828.71,0.0,-1.0,0.0,0.0]
[1779221308572,53.64,76829.43,0.0,-1.0,0.0,0.0]
[1779221308771,53.64,76829.43,0.0,-1.0,0.0,0.0]
[1779221308782,53.64,76835.48,0.0,-1.0,0.0,0.0]
[1779221309921,53.64,76835.48,0.0,-1.0,0.0,0.0]
[1779221309973,53.64,76835.48,0.0,-1.0,0.0,0.0]
[1779221310030,53.64,76835.48,0.0,-1.0,0.0,0.0]
[1779221310070,53.64,76839.11,0.0,-1.0,0.0,0.0]
[1779221311545,53.64,76838.85,0.0,-1.0,0.0,0.0]
[1779221313560,53.64,76837.39,0.0,-1.0,0.0,0.0]
[1779221315856,53.64,76837.46,0.0,-1.0,0.0,0.0]
[1779221316025,53.64,76837.46,0.0,-1.0,0.0,0.0]
[1779221317144,53.64,76838.18,0.0,-1.0,0.0,0.0]
[1779221317176,53.64,76838.18,0.0,-1.0,0.0,0.0]
[1779221317271,53.64,76838.18,0.0,-1.0,0.0,0.0]
[1779221317354,53.64,76837.5,0.0,-1.0,0.0,0.0]
[1779221324636,53.64,76837.81,0.0,-1.0,0.0,0.0]
[1779221328887,53.64,76837.81,0.0,-1.0,0.0,0.0]
[1779221329021,53.64,76837.81,0.0,-1.0,0.0,0.0]
[1779221329672,53.64,76840.28,0.0,-1.0,0.0,0.0]
[1779221330861,53.64,76840.28,0.0,-1.0,0.0,0.0]
[1779221330914,53.64,76840.28,0.0,-1.0,0.0,0.0]
[1779221331022,53.64,76840.28,0.0,-1.0,0.0,0.0]
[1779221331124,53.64,76840.44,0.0,-1.0,0.0,0.0]
[1779221334854,53.64,76840.46,0.0,-1.0,0.0,0.0]
[1779221335020,53.64,76840.46,0.0,-1.0,0.0,0.0]
[1779221336686,53.64,76842.39,0.0,-1.0,0.0,0.0]
[1779221336749,53.64,76842.39,0.0,-1.0,0.0,0.0]
[1779221336771,53.64,76842.39,0.0,-1.0,0.0,0.0]
[1779221336871,53.64,76844.18,0.0,-1.0,0.0,0.0]
[1779221339746,53.64,76845.98,0.0,-1.0,0.0,0.0]
[1779221344695,53.64,76845.59,0.0,-1.0,0.0,0.0]
[1779221344770,53.64,76845.59,0.0,-1.0,0.0,0.0]
[1779221345788,53.64,76848.31,0.0,-1.0,0.0,0.0]
[1779221347128,53.64,76848.31,0.0,-1.0,0.0,0.0]
[1779221347151,53.64,76848.31,0.0,-1.0,0.0,0.0]
[1779221347269,53.64,76848.31,0.0,-1.0,0.0,0.0]
[1779221347371,53.64,76848.68,0.0,-1.0,0.0,0.0]
[1779221348809,53.64,76850.5,0.0,-1.0,0.0,0.0]
[1779221350153,53.64,76850.5,0.0,-1.0,0.0,0.0]
[1779221350269,53.64,76850.5,0.0,-1.0,0.0,0.0]
[1779221352372,53.64,76848.23,0.0,-1.0,0.0,0.0]
[1779221353485,53.64,76848.23,0.0,-1.0,0.0,0.0]
[1779221353520,53.64,76848.23,0.0,-1.0,0.0,0.0]
[1779221353547,53.64,76848.23,0.0,-1.0,0.0,0.0]
[1779221353523,53.64,76848.21,0.0,-1.0,0.0,0.0]
[1779221353770,53.64,76848.21,0.0,-1.0,0.0,0.0]
[1779221353856,53.64,76850.68,0.0,-1.0,0.0,0.0]
[1779221357694,53.64,76851.15,0.0,-1.0,0.0,0.0]
[1779221357769,53.64,76851.15,0.0,-1.0,0.0,0.0]
[1779221358890,53.64,76848.9,0.0,-1.0,0.0,0.0]
[1779221360903,53.64,76851.1,0.0,-1.0,0.0,0.0]
[1779221364736,53.64,76850.49,0.0,-1.0,0.0,0.0]
[1779221364769,53.64,76850.49,0.0,-1.0,0.0,0.0]
[1779221366185,53.64,76850.93,0.0,-1.0,0.0,0.0]
[1779221366222,53.64,76850.93,0.0,-1.0,0.0,0.0]
[1779221366269,53.64,76850.93,0.0,-1.0,0.0,0.0]
[1779221366322,53.64,76850.94,0.0,-1.0,0.0,0.0]
[1779221371981,53.64,76851.4,0.0,-1.0,0.0,0.0]
[1779221376011,53.64,76853.01,0.0,-1.0,0.0,0.0]
[1779221379164,53.64,76853.61,0.0,-1.0,0.0,0.0]
[1779221379270,53.64,76853.61,0.0,-1.0,0.0,0.0]
[1779221380932,53.64,76853.64,0.0,-1.0,0.0,0.0]
[1779221381028,53.64,76853.64,0.0,-1.0,0.0,0.0]
[1779221381044,53.64,76853.64,0.0,-1.0,0.0,0.0]
[1779221381273,53.64,76853.64,0.0,-1.0,0.0,0.0]
[1779221381368,53.64,76853.61,0.0,-1.0,0.0,0.0]
[1779221387089,53.64,76853.53,0.0,-1.0,0.0,0.0]
[1779221392123,53.64,76853.24,0.0,-1.0,0.0,0.0]
[1779221396091,53.64,76852.23,0.0,-1.0,0.0,0.0]
[1779221396271,53.64,76852.23,0.0,-1.0,0.0,0.0]
[1779221397504,53.64,76852.48,0.0,-1.0,0.0,0.0]
[1779221397519,53.64,76852.48,0.0,-1.0,0.0,0.0]
[1779221397568,53.64,76852.62,0.0,-1.0,0.0,0.0]
[1779221397615,53.64,76852.62,0.0,-1.0,0.0,0.0]
[1779221397772,53.64,76852.62,0.0,-1.0,0.0,0.0]
[1779221401187,53.64,76850.42,0.0,-1.0,0.0,0.0]
[1779221406295,53.64,76850.92,0.0,-1.0,0.0,0.0]
[1779221406353,53.64,76850.92,0.0,-1.0,0.0,0.0]
[1779221406523,53.64,76850.92,0.0,-1.0,0.0,0.0]
[1779221406455,53.64,76851.99,0.0,-1.0,0.0,0.0]
[1779221408022,53.64,76852.03,0.0,-1.0,0.0,0.0]
[1779221408236,53.64,76853.93,0.0,-1.0,0.0,0.0]
[1779221409243,53.64,76856.06,0.0,-1.0,0.0,0.0]
[1779221410249,53.64,76858.82,0.0,-1.0,0.0,0.0]
[1779221410632,53.64,76858.82,0.0,-1.0,0.0,0.0]
[1779221410667,53.64,76858.82,0.0,-1.0,0.0,0.0]
[1779221410772,53.64,76858.82,0.0,-1.0,0.0,0.0]
[1779221411257,53.64,76860.0,0.0,-1.0,0.0,0.0]
[1779221411975,53.64,76860.0,0.0,-1.0,0.0,0.0]
[1779221412021,53.64,76860.0,0.0,-1.0,0.0,0.0]
[1779221417299,53.64,76860.63,0.0,-1.0,0.0,0.0]
[1779221422334,53.64,76857.73,0.0,-1.0,0.0,0.0]
[1779221423341,53.64,76859.3,0.0,-1.0,0.0,0.0]
[1779221424860,53.64,76858.75,0.0,-1.0,0.0,0.0]
[1779221424926,53.64,76858.75,0.0,-1.0,0.0,0.0]
[1779221425022,53.64,76858.75,0.0,-1.0,0.0,0.0]
[1779221425354,53.64,76859.1,0.0,-1.0,0.0,0.0]
[1779221426141,53.64,76859.1,0.0,-1.0,0.0,0.0]
[1779221426269,53.64,76859.1,0.0,-1.0,0.0,0.0]
[1779221429407,53.64,76859.75,0.0,-1.0,0.0,0.0]
[1779221431397,53.64,76861.89,0.0,-1.0,0.0,0.0]
[1779221431731,53.64,76861.89,0.0,-1.0,0.0,0.0]
[1779221431771,53.64,76861.89,0.0,-1.0,0.0,0.0]
[1779221431844,53.64,76861.89,0.0,-1.0,0.0,0.0]
[1779221432025,53.64,76861.89,0.0,-1.0,0.0,0.0]
[1779221432119,53.64,76861.89,0.0,-1.0,0.0,0.0]
[1779221432404,53.64,76861.92,0.0,-1.0,0.0,0.0]
[1779221433480,53.64,76861.92,0.0,-1.0,0.0,0.0]
[1779221433530,53.64,76861.92,0.0,-1.0,0.0,0.0]
[1779221434021,53.64,76860.92,0.0,-1.0,0.0,0.0]
[1779221434090,53.64,76860.92,0.0,-1.0,0.0,0.0]
[1779221434418,53.64,76862.29,0.0,-1.0,0.0,0.0]
[1779221436432,53.64,76868.3,0.0,-1.0,0.0,0.0]
[1779221437438,53.64,76872.67,0.0,-1.0,0.0,0.0]
[1779221438021,53.64,76872.67,0.0,-1.0,0.0,0.0]
[1779221438130,53.64,76872.67,0.0,-1.0,0.0,0.0]
[1779221438445,53.64,76876.21,0.0,-1.0,0.0,0.0]
[1779221439284,53.64,76876.21,0.0,-1.0,0.0,0.0]
[1779221439519,53.64,76876.21,0.0,-1.0,0.0,0.0]
[1779221440028,53.64,76876.69,0.0,-1.0,0.0,0.0]
[1779221440042,53.64,76876.69,0.0,-1.0,0.0,0.0]
[1779221440460,53.64,76877.12,0.0,-1.0,0.0,0.0]
[1779221441467,53.64,76875.26,0.0,-1.0,0.0,0.0]
[1779221443481,53.64,76877.34,0.0,-1.0,0.0,0.0]
[1779221444020,53.64,76877.34,0.0,-1.0,0.0,0.0]
[1779221444139,53.64,76877.34,0.0,-1.0,0.0,0.0]
[1779221444487,53.64,76877.15,0.0,-1.0,0.0,0.0]
[1779221446018,53.64,76876.87,0.0,-1.0,0.0,0.0]
[1779221446020,53.64,76876.87,0.0,-1.0,0.0,0.0]
[1779221446136,53.64,76876.87,0.0,-1.0,0.0,0.0]
[1779221446270,53.64,76876.87,0.0,-1.0,0.0,0.0]
[1779221446501,53.64,76877.39,0.0,-1.0,0.0,0.0]
[1779221449523,53.64,76878.88,0.0,-1.0,0.0,0.0]
[1779221450020,53.64,76878.88,0.0,-1.0,0.0,0.0]
[1779221450139,53.64,76878.88,0.0,-1.0,0.0,0.0]
[1779221450530,53.64,76878.83,0.0,-1.0,0.0,0.0]
[1779221454020,53.64,76878.82,0.0,-1.0,0.0,0.0]
[1779221454133,53.64,76878.82,0.0,-1.0,0.0,0.0]
[1779221454558,53.64,76878.99,0.0,-1.0,0.0,0.0]
[1779221456025,53.64,76878.87,0.0,-1.0,0.0,0.0]
[1779221456057,53.64,76878.87,0.0,-1.0,0.0,0.0]
[1779221456572,53.64,76878.99,0.0,-1.0,0.0,0.0]
[1779221457483,53.64,76878.99,0.0,-1.0,0.0,0.0]
[1779221457519,53.64,76878.99,0.0,-1.0,0.0,0.0]
[1779221460026,53.64,76878.87,0.0,-1.0,0.0,0.0]
[1779221460143,53.64,76878.87,0.0,-1.0,0.0,0.0]
[1779221460600,53.64,76878.12,0.0,-1.0,0.0,0.0]
[1779221462020,53.64,76878.58,0.0,-1.0,0.0,0.0]
[1779221462032,53.64,76878.58,0.0,-1.0,0.0,0.0]
[1779221462613,53.64,76878.61,0.0,-1.0,0.0,0.0]
[1779221466022,53.64,76878.59,0.0,-1.0,0.0,0.0]
[1779221466095,53.64,76878.59,0.0,-1.0,0.0,0.0]
[1779221466642,53.64,76879.17,0.0,-1.0,0.0,0.0]
[1779221467650,53.64,76879.17,0.0,-1.0,0.0,0.0]
[1779221467770,53.64,76878.71,0.0,-1.0,0.0,0.0]
[1779221470020,53.64,76878.97,0.0,-1.0,0.0,0.0]
[1779221470133,53.64,76878.97,0.0,-1.0,0.0,0.0]
[1779221470671,53.64,76879.63,0.0,-1.0,0.0,0.0]
[1779221472022,53.64,76880.09,0.0,-1.0,0.0,0.0]
[1779221472081,53.64,76880.09,0.0,-1.0,0.0,0.0]
[1779221473459,53.64,76880.09,0.0,-1.0,0.0,0.0]
[1779221473520,53.64,76880.09,0.0,-1.0,0.0,0.0]
[1779221473623,53.64,76881.99,0.0,-1.0,0.0,0.0]
[1779221474023,53.64,76881.99,0.0,-1.0,0.0,0.0]
[1779221474135,53.64,76881.99,0.0,-1.0,0.0,0.0]
[1779221474203,53.64,76882.85,0.0,-1.0,0.0,0.0]
[1779221477307,53.64,76883.2,0.0,-1.0,0.0,0.0]
[1779221477418,53.64,76883.2,0.0,-1.0,0.0,0.0]
[1779221477520,53.64,76883.2,0.0,-1.0,0.0,0.0]
[1779221477548,53.64,76883.2,0.0,-1.0,0.0,0.0]
[1779221477621,53.64,76885.03,0.0,-1.0,0.0,0.0]
[1779221478013,53.64,76885.03,0.0,-1.0,0.0,0.0]
[1779221478021,53.64,76885.03,0.0,-1.0,0.0,0.0]
[1779221478112,53.64,76886.72,0.0,-1.0,0.0,0.0]
[1779221480021,53.64,76886.84,0.0,-1.0,0.0,0.0]
[1779221480138,53.64,76886.84,0.0,-1.0,0.0,0.0]
[1779221480234,53.64,76886.67,0.0,-1.0,0.0,0.0]
[1779221482763,53.64,76887.93,0.0,-1.0,0.0,0.0]
[1779221484024,53.64,76887.93,0.0,-1.0,0.0,0.0]
[1779221484142,53.64,76887.93,0.0,-1.0,0.0,0.0]
[1779221484545,53.64,76887.93,0.0,-1.0,0.0,0.0]
[1779221484622,53.64,76887.33,0.0,-1.0,0.0,0.0]
[1779221484769,53.64,76887.33,0.0,-1.0,0.0,0.0]
[1779221486022,53.64,76887.31,0.0,-1.0,0.0,0.0]
[1779221486135,53.64,76887.31,0.0,-1.0,0.0,0.0]
[1779221486233,53.64,76887.31,0.0,-1.0,0.0,0.0]
[1779221486790,53.64,76884.23,0.0,-1.0,0.0,0.0]
[1779221487798,53.64,76881.57,0.0,-1.0,0.0,0.0]
[1779221489387,53.64,76881.57,0.0,-1.0,0.0,0.0]
[1779221489521,53.64,76881.57,0.0,-1.0,0.0,0.0]
[1779221489622,53.64,76878.77,0.0,-1.0,0.0,0.0]
[1779221490020,53.64,76878.77,0.0,-1.0,0.0,0.0]
[1779221490058,53.64,76878.77,0.0,-1.0,0.0,0.0]
[1779221490068,53.64,76878.77,0.0,-1.0,0.0,0.0]
[1779221490269,53.64,76878.77,0.0,-1.0,0.0,0.0]
[1779221490297,53.64,76878.77,0.0,-1.0,0.0,0.0]
[1779221490398,53.64,76878.71,0.0,-1.0,0.0,0.0]
[1779221490819,53.64,76880.87,0.0,-1.0,0.0,0.0]
[1779221491826,53.64,76882.78,0.0,-1.0,0.0,0.0]
[1779221492832,53.64,76884.73,0.0,-1.0,0.0,0.0]
[1779221494030,53.64,76884.73,0.0,-1.0,0.0,0.0]
[1779221494146,53.64,76884.73,0.0,-1.0,0.0,0.0]
[1779221494609,53.64,76884.73,0.0,-1.0,0.0,0.0]
[1779221494621,53.64,76884.61,0.0,-1.0,0.0,0.0]
[1779221494769,53.64,76884.61,0.0,-1.0,0.0,0.0]
[1779221496022,53.64,76885.25,0.0,-1.0,0.0,0.0]
[1779221496129,53.64,76885.25,0.0,-1.0,0.0,0.0]
[1779221496229,53.64,76885.27,0.0,-1.0,0.0,0.0]
[1779221500022,53.64,76885.25,0.0,-1.0,0.0,0.0]
[1779221500132,53.64,76885.25,0.0,-1.0,0.0,0.0]
[1779221500234,53.64,76884.94,0.0,-1.0,0.0,0.0]
[1779221500893,53.64,76883.94,0.0,-1.0,0.0,0.0]
[1779221502021,53.64,76883.94,0.0,-1.0,0.0,0.0]
[1779221502095,53.64,76883.94,0.0,-1.0,0.0,0.0]
[1779221502254,53.64,76883.94,0.0,-1.0,0.0,0.0]
[1779221502269,53.64,76883.94,0.0,-1.0,0.0,0.0]
[1779221502355,53.64,76883.67,0.0,-1.0,0.0,0.0]
[1779221506021,53.64,76883.96,0.0,-1.0,0.0,0.0]
[1779221506136,53.64,76883.96,0.0,-1.0,0.0,0.0]
[1779221506350,53.64,76883.96,0.0,-1.0,0.0,0.0]
[1779221506451,53.64,76884.33,0.0,-1.0,0.0,0.0]
[1779221508023,53.64,76884.55,0.0,-1.0,0.0,0.0]
[1779221508135,53.64,76884.55,0.0,-1.0,0.0,0.0]
[1779221508217,53.64,76884.74,0.0,-1.0,0.0,0.0]
[1779221512023,53.64,76884.49,0.0,-1.0,0.0,0.0]
[1779221512130,53.64,76884.49,0.0,-1.0,0.0,0.0]
[1779221512232,53.64,76884.0,0.0,-1.0,0.0,0.0]
[1779221513458,53.64,76884.0,0.0,-1.0,0.0,0.0]
[1779221513520,53.64,76884.0,0.0,-1.0,0.0,0.0]
[1779221514024,53.64,76884.14,0.0,-1.0,0.0,0.0]
[1779221514053,53.64,76884.14,0.0,-1.0,0.0,0.0]
[1779221514111,53.64,76881.75,0.0,-1.0,0.0,0.0]
[1779221515999,53.64,76884.12,0.0,-1.0,0.0,0.0]
[1779221516933,53.64,76884.12,0.0,-1.0,0.0,0.0]
[1779221517020,53.64,76884.12,0.0,-1.0,0.0,0.0]
[1779221517130,53.64,76884.12,0.0,-1.0,0.0,0.0]
[1779221517156,53.64,76883.25,0.0,-1.0,0.0,0.0]
[1779221518887,53.64,76883.67,0.0,-1.0,0.0,0.0]
[1779221519023,53.64,76883.67,0.0,-1.0,0.0,0.0]
[1779221526071,53.64,76881.7,0.0,-1.0,0.0,0.0]
[1779221527306,53.64,76881.7,0.0,-1.0,0.0,0.0]
[1779221527519,53.64,76881.7,0.0,-1.0,0.0,0.0]
[1779221527620,53.64,76880.43,0.0,-1.0,0.0,0.0]
[1779221535134,53.64,76880.42,0.0,-1.0,0.0,0.0]
[1779221535779,53.64,76880.42,0.0,-1.0,0.0,0.0]
[1779221536029,53.64,76880.42,0.0,-1.0,0.0,0.0]
[1779221540169,53.64,76878.22,0.0,-1.0,0.0,0.0]
[1779221542545,53.64,76878.09,0.0,-1.0,0.0,0.0]
[1779221542770,53.64,76878.09,0.0,-1.0,0.0,0.0]
[1779221551139,53.64,76878.03,0.0,-1.0,0.0,0.0]
[1779221551177,53.64,76878.03,0.0,-1.0,0.0,0.0]
[1779221555275,53.64,76870.88,0.0,-1.0,0.0,0.0]
[1779221556282,53.64,76865.89,0.0,-1.0,0.0,0.0]
[1779221556912,53.64,76865.89,0.0,-1.0,0.0,0.0]
[1779221557019,53.64,76865.89,0.0,-1.0,0.0,0.0]
[1779221557289,53.64,76863.22,0.0,-1.0,0.0,0.0]
[1779221560310,53.64,76860.8,0.0,-1.0,0.0,0.0]
[1779221561664,53.64,76860.8,0.0,-1.0,0.0,0.0]
[1779221561769,53.64,76860.8,0.0,-1.0,0.0,0.0]
[1779221564021,53.64,76860.61,0.0,-1.0,0.0,0.0]
[1779221564270,53.64,76860.61,0.0,-1.0,0.0,0.0]
[1779221564338,53.64,76859.51,0.0,-1.0,0.0,0.0]
[1779221565345,53.64,76857.14,0.0,-1.0,0.0,0.0]
[1779221566471,53.64,76857.14,0.0,-1.0,0.0,0.0]
[1779221566519,53.64,76857.14,0.0,-1.0,0.0,0.0]
[1779221572395,53.64,76857.0,0.0,-1.0,0.0,0.0]
[1779221573498,53.64,76857.0,0.0,-1.0,0.0,0.0]
[1779221575160,53.64,76856.74,0.0,-1.0,0.0,0.0]
[1779221575269,53.64,76856.74,0.0,-1.0,0.0,0.0]
[1779221576423,53.64,76855.87,0.0,-1.0,0.0,0.0]
[1779221578437,53.64,76854.84,0.0,-1.0,0.0,0.0]
[1779221582313,53.64,76854.84,0.0,-1.0,0.0,0.0]
[1779221582523,53.64,76854.84,0.0,-1.0,0.0,0.0]
[1779221582603,53.64,76855.77,0.0,-1.0,0.0,0.0]
[1779221584478,53.64,76860.27,0.0,-1.0,0.0,0.0]
[1779221585486,53.64,76867.0,0.0,-1.0,0.0,0.0]
[1779221586674,53.64,76867.0,0.0,-1.0,0.0,0.0]
[1779221586770,53.64,76867.0,0.0,-1.0,0.0,0.0]
[1779221586723,53.64,76873.78,0.0,-1.0,0.0,0.0]
[1779221587500,53.64,76874.88,0.0,-1.0,0.0,0.0]
[1779221588509,53.64,76875.58,0.0,-1.0,0.0,0.0]
[1779221590028,53.64,76875.9,0.0,-1.0,0.0,0.0]
[1779221590081,53.64,76875.9,0.0,-1.0,0.0,0.0]
[1779221590523,53.64,76874.88,0.0,-1.0,0.0,0.0]
[1779221591114,53.64,76874.88,0.0,-1.0,0.0,0.0]
[1779221591270,53.64,76874.88,0.0,-1.0,0.0,0.0]
[1779221593545,53.64,76873.91,0.0,-1.0,0.0,0.0]
[1779221595559,53.64,76870.24,0.0,-1.0,0.0,0.0]
[1779221598066,53.64,76870.31,0.0,-1.0,0.0,0.0]
[1779221598269,53.64,76870.31,0.0,-1.0,0.0,0.0]
[1779221603615,53.64,76870.22,0.0,-1.0,0.0,0.0]
[1779221606636,53.64,76871.76,0.0,-1.0,0.0,0.0]
[1779221607643,53.64,76874.36,0.0,-1.0,0.0,0.0]
[1779221609292,53.64,76874.71,0.0,-1.0,0.0,0.0]
[1779221609523,53.64,76874.71,0.0,-1.0,0.0,0.0]
[1779221609656,53.64,76876.02,0.0,-1.0,0.0,0.0]
[1779221611671,53.64,76875.96,0.0,-1.0,0.0,0.0]
[1779221612678,53.64,76873.82,0.0,-1.0,0.0,0.0]
[1779221613685,53.64,76873.14,0.0,-1.0,0.0,0.0]
[1779221615826,53.64,76872.76,0.0,-1.0,0.0,0.0]
[1779221616022,53.64,76872.28,0.0,-1.0,0.0,0.0]
[1779221620734,53.64,76874.5,0.0,-1.0,0.0,0.0]
[1779221624761,53.64,76875.76,0.0,-1.0,0.0,0.0]
[1779221625012,53.64,76875.76,0.0,-1.0,0.0,0.0]
[1779221625020,53.64,76875.76,0.0,-1.0,0.0,0.0]
[1779221628871,53.64,76875.54,0.0,-1.0,0.0,0.0]
[1779221631810,53.64,76876.9,0.0,-1.0,0.0,0.0]
[1779221632817,53.64,76879.09,0.0,-1.0,0.0,0.0]
[1779221634143,53.64,76878.9,0.0,-1.0,0.0,0.0]
[1779221634270,53.64,76878.9,0.0,-1.0,0.0,0.0]
[1779221640873,53.64,76878.61,0.0,-1.0,0.0,0.0]
[1779221642052,53.64,76878.61,0.0,-1.0,0.0,0.0]
[1779221642270,53.64,76878.61,0.0,-1.0,0.0,0.0]
[1779221642888,53.64,76880.54,0.0,-1.0,0.0,0.0]
[1779221649177,53.64,76880.28,0.0,-1.0,0.0,0.0]
[1779221649270,53.64,76880.28,0.0,-1.0,0.0,0.0]
[1779221649371,53.64,76879.4,0.0,-1.0,0.0,0.0]
[1779221652701,53.64,76879.04,0.0,-1.0,0.0,0.0]
[1779221652770,53.64,76879.04,0.0,-1.0,0.0,0.0]
[1779221653311,53.64,76881.96,0.0,-1.0,0.0,0.0]
[1779221653965,53.64,76886.2,0.0,-1.0,0.0,0.0]
[1779221654972,53.64,76887.39,0.0,-1.0,0.0,0.0]
[1779221655979,53.64,76887.94,0.0,-1.0,0.0,0.0]
[1779221657125,53.64,76887.94,0.0,-1.0,0.0,0.0]
[1779221657274,53.64,76887.94,0.0,-1.0,0.0,0.0]
[1779221657364,53.64,76890.41,0.0,-1.0,0.0,0.0]
[1779221657994,53.64,76891.26,0.0,-1.0,0.0,0.0]
[1779221659738,53.64,76892.13,0.0,-1.0,0.0,0.0]
[1779221660017,53.64,76891.46,0.0,-1.0,0.0,0.0]
[1779221661658,53.64,76891.46,0.0,-1.0,0.0,0.0]
[1779221661769,53.64,76891.46,0.0,-1.0,0.0,0.0]
[1779221661795,53.64,76889.31,0.0,-1.0,0.0,0.0]
[1779221663035,53.64,76888.67,0.0,-1.0,0.0,0.0]
[1779221670084,53.64,76887.82,0.0,-1.0,0.0,0.0]
[1779221671420,53.64,76887.82,0.0,-1.0,0.0,0.0]
[1779221671520,53.64,76887.82,0.0,-1.0,0.0,0.0]
[1779221671569,53.64,76887.82,0.0,-1.0,0.0,0.0]
[1779221671621,53.64,76888.2,0.0,-1.0,0.0,0.0]
[1779221675119,53.64,76888.87,0.0,-1.0,0.0,0.0]
[1779221676477,53.64,76888.87,0.0,-1.0,0.0,0.0]
[1779221676522,53.64,76888.87,0.0,-1.0,0.0,0.0]
[1779221676623,53.64,76889.97,0.0,-1.0,0.0,0.0]
[1779221678145,53.64,76889.17,0.0,-1.0,0.0,0.0]
[1779221683180,53.64,76889.22,0.0,-1.0,0.0,0.0]
[1779221688215,53.64,76889.52,0.0,-1.0,0.0,0.0]
[1779221693250,53.64,76889.02,0.0,-1.0,0.0,0.0]
[1779221694785,53.64,76889.02,0.0,-1.0,0.0,0.0]
[1779221694838,53.64,76888.05,0.0,-1.0,0.0,0.0]
[1779221695020,53.64,76888.05,0.0,-1.0,0.0,0.0]
[1779221700765,53.64,76887.52,0.0,-1.0,0.0,0.0]
[1779221700770,53.64,76887.52,0.0,-1.0,0.0,0.0]
[1779221701306,53.64,76885.1,0.0,-1.0,0.0,0.0]
[1779221702313,53.64,76883.29,0.0,-1.0,0.0,0.0]
[1779221705963,53.64,76883.46,0.0,-1.0,0.0,0.0]
[1779221706023,53.64,76883.46,0.0,-1.0,0.0,0.0]
[1779221706342,53.64,76884.61,0.0,-1.0,0.0,0.0]
[1779221707348,53.64,76886.7,0.0,-1.0,0.0,0.0]
[1779221711377,53.64,76884.7,0.0,-1.0,0.0,0.0]
[1779221712835,53.64,76884.7,0.0,-1.0,0.0,0.0]
[1779221713019,53.64,76884.56,0.0,-1.0,0.0,0.0]
[1779221713390,53.64,76886.81,0.0,-1.0,0.0,0.0]
[1779221716412,53.64,76885.11,0.0,-1.0,0.0,0.0]
[1779221717883,53.64,76885.11,0.0,-1.0,0.0,0.0]
[1779221717419,53.64,76884.44,0.0,-1.0,0.0,0.0]
[1779221718019,53.64,76884.44,0.0,-1.0,0.0,0.0]
[1779221719433,53.64,76883.87,0.0,-1.0,0.0,0.0]
[1779221722457,53.64,76884.63,0.0,-1.0,0.0,0.0]
[1779221723035,53.64,76884.63,0.0,-1.0,0.0,0.0]
[1779221723270,53.64,76884.63,0.0,-1.0,0.0,0.0]
[1779221724471,53.64,76883.76,0.0,-1.0,0.0,0.0]
[1779221728647,53.64,76883.9,0.0,-1.0,0.0,0.0]
[1779221728770,53.64,76883.9,0.0,-1.0,0.0,0.0]
[1779221729506,53.64,76887.32,0.0,-1.0,0.0,0.0]
[1779221730513,53.64,76890.05,0.0,-1.0,0.0,0.0]
[1779221731520,53.64,76892.85,0.0,-1.0,0.0,0.0]
[1779221734542,53.64,76893.44,0.0,-1.0,0.0,0.0]
[1779221740105,53.64,76893.41,0.0,-1.0,0.0,0.0]
[1779221740269,53.64,76893.41,0.0,-1.0,0.0,0.0]
[1779221745619,53.64,76892.25,0.0,-1.0,0.0,0.0]
[1779221749646,53.64,76890.88,0.0,-1.0,0.0,0.0]
[1779221750654,53.64,76888.11,0.0,-1.0,0.0,0.0]
[1779221751077,53.64,76888.11,0.0,-1.0,0.0,0.0]
[1779221751272,53.64,76888.11,0.0,-1.0,0.0,0.0]
[1779221751661,53.64,76885.25,0.0,-1.0,0.0,0.0]
[1779221753675,53.64,76884.7,0.0,-1.0,0.0,0.0]
[1779221755689,53.64,76883.67,0.0,-1.0,0.0,0.0]
[1779221762151,53.64,76883.67,0.0,-1.0,0.0,0.0]
[1779221762270,53.64,76883.67,0.0,-1.0,0.0,0.0]
[1779221762738,53.64,76882.45,0.0,-1.0,0.0,0.0]
[1779221763745,53.64,76881.83,0.0,-1.0,0.0,0.0]
[1779221767772,53.64,76881.17,0.0,-1.0,0.0,0.0]
[1779221768289,53.64,76881.17,0.0,-1.0,0.0,0.0]
[1779221768519,53.64,76881.17,0.0,-1.0,0.0,0.0]
[1779221768779,53.64,76880.22,0.0,-1.0,0.0,0.0]
[1779221769787,53.64,76876.82,0.0,-1.0,0.0,0.0]
[1779221773582,53.64,76876.82,0.0,-1.0,0.0,0.0]
[1779221773773,53.64,76876.82,0.0,-1.0,0.0,0.0]
[1779221773815,53.64,76875.51,0.0,-1.0,0.0,0.0]
[1779221774822,53.64,76876.43,0.0,-1.0,0.0,0.0]
[1779221779856,53.64,76875.87,0.0,-1.0,0.0,0.0]
[1779221780709,53.64,76875.87,0.0,-1.0,0.0,0.0]
[1779221780771,53.64,76875.87,0.0,-1.0,0.0,0.0]
[1779221783885,53.64,76875.01,0.0,-1.0,0.0,0.0]
[1779221786085,53.64,76874.76,0.0,-1.0,0.0,0.0]
[1779221786270,53.64,76874.76,0.0,-1.0,0.0,0.0]
[1779221791941,53.64,76874.43,0.0,-1.0,0.0,0.0]
[1779221794703,53.64,76874.75,0.0,-1.0,0.0,0.0]
[1779221794769,53.64,76874.75,0.0,-1.0,0.0,0.0]
[1779221796976,53.64,76876.75,0.0,-1.0,0.0,0.0]
[1779221799970,53.64,76877.14,0.0,-1.0,0.0,0.0]
[1779221800020,53.64,76877.14,0.0,-1.0,0.0,0.0]
[1779221799997,53.64,76878.57,0.0,-1.0,0.0,0.0]
[1779221805032,53.64,76878.86,0.0,-1.0,0.0,0.0]
[1779221808098,53.64,76878.51,0.0,-1.0,0.0,0.0]
[1779221808274,53.64,76878.51,0.0,-1.0,0.0,0.0]
[1779221808375,53.64,76876.41,0.0,-1.0,0.0,0.0]
[1779221809060,53.64,76874.35,0.0,-1.0,0.0,0.0]
[1779221812934,53.64,76875.7,0.0,-1.0,0.0,0.0]
[1779221816020,53.64,76875.86,0.0,-1.0,0.0,0.0]
[1779221816446,53.64,76878.15,0.0,-1.0,0.0,0.0]
[1779221818019,53.64,76878.15,0.0,-1.0,0.0,0.0]
[1779221817116,53.64,76879.89,0.0,-1.0,0.0,0.0]
[1779221822151,53.64,76879.11,0.0,-1.0,0.0,0.0]
[1779221827247,53.64,76878.89,0.0,-1.0,0.0,0.0]
[1779221827269,53.64,76878.89,0.0,-1.0,0.0,0.0]
[1779221828193,53.64,76878.08,0.0,-1.0,0.0,0.0]
[1779221829200,53.64,76876.73,0.0,-1.0,0.0,0.0]
[1779221834235,53.64,76877.14,0.0,-1.0,0.0,0.0]
[1779221836721,53.64,76877.14,0.0,-1.0,0.0,0.0]
[1779221836769,53.64,76877.14,0.0,-1.0,0.0,0.0]
[1779221836866,53.64,76877.77,0.0,-1.0,0.0,0.0]
[1779221838262,53.64,76878.44,0.0,-1.0,0.0,0.0]
[1779221843298,53.64,76878.46,0.0,-1.0,0.0,0.0]
[1779221848380,53.64,76878.46,0.0,-1.0,0.0,0.0]
[1779221849839,53.64,76878.46,0.0,-1.0,0.0,0.0]
[1779221850020,53.64,76878.46,0.0,-1.0,0.0,0.0]
[1779221849941,53.64,76880.09,0.0,-1.0,0.0,0.0]
[1779221850350,53.64,76880.72,0.0,-1.0,0.0,0.0]
[1779221851357,53.64,76878.6,0.0,-1.0,0.0,0.0]
[1779221852364,53.64,76880.75,0.0,-1.0,0.0,0.0]
[1779221855822,53.64,76880.7,0.0,-1.0,0.0,0.0]
[1779221856018,53.64,76880.7,0.0,-1.0,0.0,0.0]
[1779221860428,53.64,76880.31,0.0,-1.0,0.0,0.0]
[1779221860520,53.64,76880.31,0.0,-1.0,0.0,0.0]
[1779221860570,53.64,76879.64,0.0,-1.0,0.0,0.0]
[1779221866462,53.64,76879.07,0.0,-1.0,0.0,0.0]
[1779221867749,53.64,76879.07,0.0,-1.0,0.0,0.0]
[1779221867778,53.64,76879.07,0.0,-1.0,0.0,0.0]
[1779221867879,53.64,76879.88,0.0,-1.0,0.0,0.0]
[1779221873511,53.64,76879.57,0.0,-1.0,0.0,0.0]
[1779221878921,53.64,76879.61,0.0,-1.0,0.0,0.0]
[1779221879019,53.64,76879.61,0.0,-1.0,0.0,0.0]
[1779221884452,53.64,76879.45,0.0,-1.0,0.0,0.0]
[1779221884519,53.64,76879.45,0.0,-1.0,0.0,0.0]
[1779221887609,53.64,76878.38,0.0,-1.0,0.0,0.0]
[1779221892643,53.64,76878.41,0.0,-1.0,0.0,0.0]
[1779221895168,53.64,76878.71,0.0,-1.0,0.0,0.0]
[1779221895268,53.64,76878.71,0.0,-1.0,0.0,0.0]
[1779221897679,53.64,76880.67,0.0,-1.0,0.0,0.0]
[1779221898686,53.64,76881.35,0.0,-1.0,0.0,0.0]
[1779221899661,53.64,76881.35,0.0,-1.0,0.0,0.0]
[1779221899775,53.64,76881.35,0.0,-1.0,0.0,0.0]
[1779221899876,53.64,76883.28,0.0,-1.0,0.0,0.0]
[1779221900700,53.64,76884.87,0.0,-1.0,0.0,0.0]
[1779221902713,53.64,76884.27,0.0,-1.0,0.0,0.0]
[1779221904728,53.64,76881.98,0.0,-1.0,0.0,0.0]
[1779221907749,53.64,76884.7,0.0,-1.0,0.0,0.0]
[1779221909702,53.64,76884.62,0.0,-1.0,0.0,0.0]
[1779221909770,53.64,76884.62,0.0,-1.0,0.0,0.0]
[1779221909795,53.64,76883.96,0.0,-1.0,0.0,0.0]
[1779221911778,53.64,76883.92,0.0,-1.0,0.0,0.0]
[1779221913791,53.64,76880.51,0.0,-1.0,0.0,0.0]
[1779221914313,53.64,76880.51,0.0,-1.0,0.0,0.0]
[1779221914519,53.64,76880.51,0.0,-1.0,0.0,0.0]
[1779221914797,53.64,76879.13,0.0,-1.0,0.0,0.0]
[1779221915260,53.64,76879.13,0.0,-1.0,0.0,0.0]
[1779221915805,53.64,76878.46,0.0,-1.0,0.0,0.0]
[1779221920840,53.64,76878.7,0.0,-1.0,0.0,0.0]
[1779221921669,53.64,76878.7,0.0,-1.0,0.0,0.0]
[1779221921769,53.64,76878.7,0.0,-1.0,0.0,0.0]
[1779221926823,53.64,76877.86,0.0,-1.0,0.0,0.0]
[1779221928967,53.64,76877.92,0.0,-1.0,0.0,0.0]
[1779221929020,53.64,76877.92,0.0,-1.0,0.0,0.0]
[1779221929067,53.64,76880.44,0.0,-1.0,0.0,0.0]
[1779221929903,53.64,76881.35,0.0,-1.0,0.0,0.0]
[1779221933932,53.64,76881.93,0.0,-1.0,0.0,0.0]
[1779221934331,53.64,76881.93,0.0,-1.0,0.0,0.0]
[1779221934519,53.64,76881.93,0.0,-1.0,0.0,0.0]
[1779221936351,53.64,76882.34,0.0,-1.0,0.0,0.0]
[1779221939973,53.64,76883.29,0.0,-1.0,0.0,0.0]
[1779221941042,53.64,76883.29,0.0,-1.0,0.0,0.0]
[1779221941269,53.64,76883.3,0.0,-1.0,0.0,0.0]
[1779221947981,53.64,76883.51,0.0,-1.0,0.0,0.0]
[1779221949037,53.64,76885.64,0.0,-1.0,0.0,0.0]
[1779221949519,53.64,76885.64,0.0,-1.0,0.0,0.0]
[1779221949770,53.64,76885.64,0.0,-1.0,0.0,0.0]
[1779221950045,53.64,76888.11,0.0,-1.0,0.0,0.0]
[1779221956087,53.64,76888.33,0.0,-1.0,0.0,0.0]
[1779221956443,53.64,76888.33,0.0,-1.0,0.0,0.0]
[1779221956519,53.64,76888.33,0.0,-1.0,0.0,0.0]
[1779221958101,53.64,76886.37,0.0,-1.0,0.0,0.0]
[1779221959108,53.64,76884.16,0.0,-1.0,0.0,0.0]
[1779221961175,53.64,76883.97,0.0,-1.0,0.0,0.0]
[1779221961121,53.64,76883.26,0.0,-1.0,0.0,0.0]
[1779221961269,53.64,76883.26,0.0,-1.0,0.0,0.0]
[1779221962128,53.64,76877.14,0.0,-1.0,0.0,0.0]
[1779221963136,53.64,76876.27,0.0,-1.0,0.0,0.0]
[1779221968171,53.64,76876.03,0.0,-1.0,0.0,0.0]
[1779221969178,53.64,76877.2,0.0,-1.0,0.0,0.0]
[1779221969760,53.64,76877.2,0.0,-1.0,0.0,0.0]
[1779221969770,53.64,76877.2,0.0,-1.0,0.0,0.0]
[1779221971193,53.64,76877.2,0.0,-1.0,0.0,0.0]
[1779221974213,53.64,76877.91,0.0,-1.0,0.0,0.0]
[1779221976899,53.64,76878.25,0.0,-1.0,0.0,0.0]
[1779221977018,53.64,76878.25,0.0,-1.0,0.0,0.0]
[1779221979249,53.64,76875.36,0.0,-1.0,0.0,0.0]
[1779221985291,53.64,76874.82,0.0,-1.0,0.0,0.0]
[1779221990326,53.64,76875.0,0.0,-1.0,0.0,0.0]
[1779221993156,53.64,76875.14,0.0,-1.0,0.0,0.0]
[1779221993271,53.64,76875.65,0.0,-1.0,0.0,0.0]
[1779221994354,53.64,76876.56,0.0,-1.0,0.0,0.0]
[1779221996368,53.64,76875.95,0.0,-1.0,0.0,0.0]
[1779221998098,53.64,76875.95,0.0,-1.0,0.0,0.0]
[1779221998170,53.64,76876.78,0.0,-1.0,0.0,0.0]
[1779221998270,53.64,76876.78,0.0,-1.0,0.0,0.0]
[1779221998867,53.64,76877.69,0.0,-1.0,0.0,0.0]
[1779222003236,53.64,76879.33,0.0,-1.0,0.0,0.0]
[1779222003269,53.64,76879.33,0.0,-1.0,0.0,0.0]
[1779222003417,53.64,76880.13,0.0,-1.0,0.0,0.0]
[1779222006008,53.64,76880.17,0.0,-1.0,0.0,0.0]
[1779222006069,53.64,76880.91,0.0,-1.0,0.0,0.0]
[1779222009459,53.64,76880.07,0.0,-1.0,0.0,0.0]
[1779222010539,53.64,76880.07,0.0,-1.0,0.0,0.0]
[1779222010770,53.64,76880.07,0.0,-1.0,0.0,0.0]
[1779222010870,53.64,76880.62,0.0,-1.0,0.0,0.0]
[1779222016509,53.64,76880.98,0.0,-1.0,0.0,0.0]
[1779222024674,53.64,76881.2,0.0,-1.0,0.0,0.0]
[1779222024770,53.64,76881.2,0.0,-1.0,0.0,0.0]
[1779222025575,53.64,76881.83,0.0,-1.0,0.0,0.0]
[1779222026582,53.64,76880.12,0.0,-1.0,0.0,0.0]
[1779222027589,53.64,76878.67,0.0,-1.0,0.0,0.0]
[1779222030674,53.64,76878.64,0.0,-1.0,0.0,0.0]
[1779222030770,53.64,76878.64,0.0,-1.0,0.0,0.0]
[1779222032928,53.64,76876.96,0.0,-1.0,0.0,0.0]
[1779222033269,53.64,76876.96,0.0,-1.0,0.0,0.0]
[1779222032933,53.64,76867.22,0.0,-1.0,0.0,0.0]
[1779222034209,53.64,76867.22,0.0,-1.0,0.0,0.0]
[1779222033631,53.64,76855.58,0.0,-1.0,0.0,0.0]
[1779222034639,53.64,76848.56,0.0,-1.0,0.0,0.0]
[1779222035652,53.64,76848.56,0.0,-1.0,0.0,0.0]
[1779222035773,53.64,76848.56,0.0,-1.0,0.0,0.0]
[1779222035813,53.64,76848.78,0.0,-1.0,0.0,0.0]
[1779222037659,53.64,76848.13,0.0,-1.0,0.0,0.0]
[1779222040680,53.64,76847.18,0.0,-1.0,0.0,0.0]
[1779222044224,53.64,76847.61,0.0,-1.0,0.0,0.0]
[1779222044269,53.64,76847.61,0.0,-1.0,0.0,0.0]
[1779222046723,53.64,76846.02,0.0,-1.0,0.0,0.0]
[1779222047731,53.64,76843.74,0.0,-1.0,0.0,0.0]
[1779222048737,53.64,76838.97,0.0,-1.0,0.0,0.0]
[1779222050197,53.64,76838.97,0.0,-1.0,0.0,0.0]
[1779222050270,53.64,76838.97,0.0,-1.0,0.0,0.0]
[1779222050240,53.64,76838.37,0.0,-1.0,0.0,0.0]
[1779222051831,53.64,76838.26,0.0,-1.0,0.0,0.0]
[1779222053772,53.64,76837.48,0.0,-1.0,0.0,0.0]
[1779222054780,53.64,76838.58,0.0,-1.0,0.0,0.0]
[1779222055787,53.64,76840.48,0.0,-1.0,0.0,0.0]
[1779222056846,53.64,76840.48,0.0,-1.0,0.0,0.0]
[1779222057021,53.64,76840.48,0.0,-1.0,0.0,0.0]
[1779222061829,53.64,76841.53,0.0,-1.0,0.0,0.0]
[1779222065137,53.64,76841.67,0.0,-1.0,0.0,0.0]
[1779222065269,53.64,76841.67,0.0,-1.0,0.0,0.0]
[1779222065196,53.64,76843.11,0.0,-1.0,0.0,0.0]
[1779222067870,53.64,76842.43,0.0,-1.0,0.0,0.0]
[1779222069885,53.64,76843.12,0.0,-1.0,0.0,0.0]
[1779222070623,53.64,76843.12,0.0,-1.0,0.0,0.0]
[1779222070771,53.64,76843.12,0.0,-1.0,0.0,0.0]
[1779222073761,53.64,76843.6,0.0,-1.0,0.0,0.0]
[1779222077941,53.64,76843.06,0.0,-1.0,0.0,0.0]
[1779222078518,53.64,76843.06,0.0,-1.0,0.0,0.0]
[1779222078769,53.64,76843.06,0.0,-1.0,0.0,0.0]
[1779222078947,53.64,76843.65,0.0,-1.0,0.0,0.0]
[1779222079954,53.64,76844.61,0.0,-1.0,0.0,0.0]
[1779222085608,53.64,76844.61,0.0,-1.0,0.0,0.0]
[1779222087252,53.64,76844.89,0.0,-1.0,0.0,0.0]
[1779222087270,53.64,76844.89,0.0,-1.0,0.0,0.0]
[1779222087005,53.64,76843.71,0.0,-1.0,0.0,0.0]
[1779222089020,53.64,76844.48,0.0,-1.0,0.0,0.0]
[1779222091989,53.64,76844.39,0.0,-1.0,0.0,0.0]
[1779222092019,53.64,76844.39,0.0,-1.0,0.0,0.0]
[1779222092041,53.64,76848.21,0.0,-1.0,0.0,0.0]
[1779222093048,53.64,76850.68,0.0,-1.0,0.0,0.0]
[1779222094041,53.64,76850.68,0.0,-1.0,0.0,0.0]
[1779222094056,53.64,76852.14,0.0,-1.0,0.0,0.0]
[1779222096070,53.64,76853.0,0.0,-1.0,0.0,0.0]
[1779222096491,53.64,76853.0,0.0,-1.0,0.0,0.0]
[1779222096519,53.64,76853.0,0.0,-1.0,0.0,0.0]
[1779222097076,53.64,76854.23,0.0,-1.0,0.0,0.0]
[1779222099091,53.64,76854.92,0.0,-1.0,0.0,0.0]
[1779222102093,53.64,76855.02,0.0,-1.0,0.0,0.0]
[1779222102269,53.64,76855.02,0.0,-1.0,0.0,0.0]
[1779222106139,53.64,76857.09,0.0,-1.0,0.0,0.0]
[1779222109261,53.64,76857.01,0.0,-1.0,0.0,0.0]
[1779222110029,53.64,76857.08,0.0,-1.0,0.0,0.0]
[1779222110168,53.64,76856.85,0.0,-1.0,0.0,0.0]
[1779222112182,53.64,76854.68,0.0,-1.0,0.0,0.0]
[1779222113963,53.64,76854.53,0.0,-1.0,0.0,0.0]
[1779222113988,53.64,76854.53,0.0,-1.0,0.0,0.0]
[1779222114019,53.64,76854.53,0.0,-1.0,0.0,0.0]
[1779222114196,53.64,76856.72,0.0,-1.0,0.0,0.0]
[1779222119231,53.64,76853.34,0.0,-1.0,0.0,0.0]
[1779222120671,53.64,76853.38,0.0,-1.0,0.0,0.0]
[1779222120771,53.64,76853.38,0.0,-1.0,0.0,0.0]
[1779222120783,53.64,76853.38,0.0,-1.0,0.0,0.0]
[1779222121022,53.64,76853.38,0.0,-1.0,0.0,0.0]
[1779222121246,53.64,76853.3,0.0,-1.0,0.0,0.0]
[1779222125416,53.64,76853.95,0.0,-1.0,0.0,0.0]
[1779222125519,53.64,76853.95,0.0,-1.0,0.0,0.0]
[1779222131316,53.64,76854.1,0.0,-1.0,0.0,0.0]
[1779222135344,53.64,76855.76,0.0,-1.0,0.0,0.0]
[1779222136943,53.64,76855.51,0.0,-1.0,0.0,0.0]
[1779222137019,53.64,76855.51,0.0,-1.0,0.0,0.0]
[1779222137569,53.64,76855.6,0.0,-1.0,0.0,0.0]
[1779222137684,53.64,76855.6,0.0,-1.0,0.0,0.0]
[1779222137771,53.64,76855.6,0.0,-1.0,0.0,0.0]
[1779222138365,53.64,76855.8,0.0,-1.0,0.0,0.0]
[1779222148435,53.64,76854.36,0.0,-1.0,0.0,0.0]
[1779222151464,53.64,76854.6,0.0,-1.0,0.0,0.0]
[1779222151519,53.64,76854.6,0.0,-1.0,0.0,0.0]
[1779222151842,53.64,76854.6,0.0,-1.0,0.0,0.0]
[1779222151908,53.64,76854.6,0.0,-1.0,0.0,0.0]
[1779222152020,53.64,76854.6,0.0,-1.0,0.0,0.0]
[1779222152121,53.64,76854.75,0.0,-1.0,0.0,0.0]
[1779222153470,53.64,76856.95,0.0,-1.0,0.0,0.0]
[1779222156250,53.64,76856.95,0.0,-1.0,0.0,0.0]
[1779222156270,53.64,76856.95,0.0,-1.0,0.0,0.0]
[1779222156624,53.64,76857.01,0.0,-1.0,0.0,0.0]
[1779222156738,53.64,76857.01,0.0,-1.0,0.0,0.0]
[1779222156770,53.64,76857.01,0.0,-1.0,0.0,0.0]
[1779222156836,53.64,76859.23,0.0,-1.0,0.0,0.0]
[1779222157497,53.64,76861.46,0.0,-1.0,0.0,0.0]
[1779222161497,53.64,76860.75,0.0,-1.0,0.0,0.0]
[1779222161519,53.64,76860.75,0.0,-1.0,0.0,0.0]
[1779222167568,53.64,76859.37,0.0,-1.0,0.0,0.0]
[1779222171735,53.64,76859.84,0.0,-1.0,0.0,0.0]
[1779222171750,53.64,76859.84,0.0,-1.0,0.0,0.0]
[1779222171769,53.64,76859.84,0.0,-1.0,0.0,0.0]
[1779222171828,53.64,76859.81,0.0,-1.0,0.0,0.0]
[1779222176242,53.64,76860.39,0.0,-1.0,0.0,0.0]
[1779222176269,53.64,76860.39,0.0,-1.0,0.0,0.0]
[1779222178637,53.64,76860.53,0.0,-1.0,0.0,0.0]
[1779222178752,53.64,76860.53,0.0,-1.0,0.0,0.0]
[1779222178770,53.64,76860.53,0.0,-1.0,0.0,0.0]
[1779222178845,53.64,76861.81,0.0,-1.0,0.0,0.0]
[1779222180999,53.64,76861.54,0.0,-1.0,0.0,0.0]
[1779222181018,53.64,76861.54,0.0,-1.0,0.0,0.0]
[1779222182885,53.64,76860.91,0.0,-1.0,0.0,0.0]
[1779222190729,53.64,76861.48,0.0,-1.0,0.0,0.0]
[1779222192265,53.64,76861.48,0.0,-1.0,0.0,0.0]
[1779222192519,53.64,76861.86,0.0,-1.0,0.0,0.0]
[1779222192744,53.64,76863.61,0.0,-1.0,0.0,0.0]
[1779222193902,53.64,76863.61,0.0,-1.0,0.0,0.0]
[1779222194014,53.64,76863.61,0.0,-1.0,0.0,0.0]
[1779222194021,53.64,76863.61,0.0,-1.0,0.0,0.0]
[1779222194113,53.64,76865.51,0.0,-1.0,0.0,0.0]
[1779222199792,53.64,76865.87,0.0,-1.0,0.0,0.0]
[1779222204828,53.64,76866.41,0.0,-1.0,0.0,0.0]
[1779222207705,53.64,76866.8,0.0,-1.0,0.0,0.0]
[1779222207769,53.64,76866.8,0.0,-1.0,0.0,0.0]
[1779222208893,53.64,76866.67,0.0,-1.0,0.0,0.0]
[1779222208997,53.64,76866.67,0.0,-1.0,0.0,0.0]
[1779222209021,53.64,76866.67,0.0,-1.0,0.0,0.0]
[1779222209097,53.64,76867.82,0.0,-1.0,0.0,0.0]
[1779222210870,53.64,76869.13,0.0,-1.0,0.0,0.0]
[1779222211915,53.64,76869.13,0.0,-1.0,0.0,0.0]
[1779222212019,53.64,76869.13,0.0,-1.0,0.0,0.0]
[1779222212121,53.64,76868.18,0.0,-1.0,0.0,0.0]
[1779222217054,53.64,76867.93,0.0,-1.0,0.0,0.0]
[1779222217121,53.64,76867.93,0.0,-1.0,0.0,0.0]
[1779222217272,53.64,76867.93,0.0,-1.0,0.0,0.0]
[1779222217322,53.64,76867.94,0.0,-1.0,0.0,0.0]
[1779222220335,53.64,76867.52,0.0,-1.0,0.0,0.0]
[1779222220518,53.64,76866.77,0.0,-1.0,0.0,0.0]
[1779222225989,53.64,76867.77,0.0,-1.0,0.0,0.0]
[1779222231024,53.64,76866.96,0.0,-1.0,0.0,0.0]
[1779222234254,53.64,76867.28,0.0,-1.0,0.0,0.0]
[1779222234269,53.64,76867.28,0.0,-1.0,0.0,0.0]
[1779222234381,53.64,76867.28,0.0,-1.0,0.0,0.0]
[1779222234450,53.64,76867.14,0.0,-1.0,0.0,0.0]
[1779222234520,53.64,76867.14,0.0,-1.0,0.0,0.0]
[1779222240088,53.64,76867.4,0.0,-1.0,0.0,0.0]
[1779222245123,53.64,76867.86,0.0,-1.0,0.0,0.0]
[1779222249324,53.64,76867.61,0.0,-1.0,0.0,0.0]
[1779222249534,53.64,76866.93,0.0,-1.0,0.0,0.0]
[1779222250358,53.64,76866.93,0.0,-1.0,0.0,0.0]
[1779222250464,53.64,76866.93,0.0,-1.0,0.0,0.0]
[1779222250425,53.64,76866.93,0.0,-1.0,0.0,0.0]
[1779222250521,53.64,76866.93,0.0,-1.0,0.0,0.0]
[1779222251167,53.64,76866.82,0.0,-1.0,0.0,0.0]
[1779222256201,53.64,76867.38,0.0,-1.0,0.0,0.0]
[1779222260114,53.64,76867.42,0.0,-1.0,0.0,0.0]
[1779222260270,53.64,76867.42,0.0,-1.0,0.0,0.0]
[1779222261161,53.64,76868.41,0.0,-1.0,0.0,0.0]
[1779222261240,53.64,76868.41,0.0,-1.0,0.0,0.0]
[1779222261270,53.64,76868.41,0.0,-1.0,0.0,0.0]
[1779222261371,53.64,76868.41,0.0,-1.0,0.0,0.0]
[1779222263251,53.64,76869.88,0.0,-1.0,0.0,0.0]
[1779222264259,53.64,76871.72,0.0,-1.0,0.0,0.0]
[1779222264810,53.64,76871.72,0.0,-1.0,0.0,0.0]
[1779222265027,53.64,76871.72,0.0,-1.0,0.0,0.0]
[1779222268074,53.64,76871.32,0.0,-1.0,0.0,0.0]
[1779222268185,53.64,76871.32,0.0,-1.0,0.0,0.0]
[1779222268272,53.64,76871.32,0.0,-1.0,0.0,0.0]
[1779222268286,53.64,76871.29,0.0,-1.0,0.0,0.0]
[1779222269292,53.64,76868.56,0.0,-1.0,0.0,0.0]
[1779222270680,53.64,76868.02,0.0,-1.0,0.0,0.0]
[1779222270772,53.64,76868.02,0.0,-1.0,0.0,0.0]
[1779222271307,53.64,76867.32,0.0,-1.0,0.0,0.0]
[1779222272314,53.64,76869.42,0.0,-1.0,0.0,0.0]
[1779222274308,53.64,76869.07,0.0,-1.0,0.0,0.0]
[1779222274406,53.64,76869.07,0.0,-1.0,0.0,0.0]
[1779222274453,53.64,76870.04,0.0,-1.0,0.0,0.0]
[1779222274522,53.64,76870.04,0.0,-1.0,0.0,0.0]
[1779222280370,53.64,76870.92,0.0,-1.0,0.0,0.0]
[1779222285405,53.64,76870.32,0.0,-1.0,0.0,0.0]
[1779222291178,53.64,76870.88,0.0,-1.0,0.0,0.0]
[1779222291276,53.64,76870.88,0.0,-1.0,0.0,0.0]
[1779222291288,53.64,76870.88,0.0,-1.0,0.0,0.0]
[1779222291522,53.64,76870.88,0.0,-1.0,0.0,0.0]
[1779222291447,53.64,76872.55,0.0,-1.0,0.0,0.0]
[1779222292021,53.64,76872.55,0.0,-1.0,0.0,0.0]
[1779222292454,53.64,76873.98,0.0,-1.0,0.0,0.0]
[1779222294468,53.64,76875.38,0.0,-1.0,0.0,0.0]
[1779222296482,53.64,76872.44,0.0,-1.0,0.0,0.0]
[1779222296572,53.64,76872.44,0.0,-1.0,0.0,0.0]
[1779222296684,53.64,76872.44,0.0,-1.0,0.0,0.0]
[1779222296770,53.64,76872.44,0.0,-1.0,0.0,0.0]
[1779222297372,53.64,76872.44,0.0,-1.0,0.0,0.0]
[1779222297519,53.64,76872.44,0.0,-1.0,0.0,0.0]
[1779222297489,53.64,76870.76,0.0,-1.0,0.0,0.0]
[1779222299503,53.64,76865.86,0.0,-1.0,0.0,0.0]
[1779222300260,53.64,76865.86,0.0,-1.0,0.0,0.0]
[1779222300270,53.64,76865.86,0.0,-1.0,0.0,0.0]
[1779222300375,53.64,76865.86,0.0,-1.0,0.0,0.0]
[1779222300523,53.64,76865.86,0.0,-1.0,0.0,0.0]
[1779222300510,53.64,76860.09,0.0,-1.0,0.0,0.0]
[1779222300757,53.64,76860.09,0.0,-1.0,0.0,0.0]
[1779222300774,53.64,76860.09,0.0,-1.0,0.0,0.0]
[1779222301517,53.64,76857.84,0.0,-1.0,0.0,0.0]
[1779222306554,53.64,76859.62,0.0,-1.0,0.0,0.0]
[1779222310190,53.64,76858.75,0.0,-1.0,0.0,0.0]
[1779222310243,53.64,76858.75,0.0,-1.0,0.0,0.0]
[1779222310269,53.64,76858.75,0.0,-1.0,0.0,0.0]
[1779222310364,53.64,76858.75,0.0,-1.0,0.0,0.0]
[1779222310466,53.64,76859.19,0.0,-1.0,0.0,0.0]
[1779222310916,53.64,76859.19,0.0,-1.0,0.0,0.0]
[1779222311018,53.64,76859.19,0.0,-1.0,0.0,0.0]
[1779222312596,53.64,76858.05,0.0,-1.0,0.0,0.0]
[1779222314024,53.64,76858.05,0.0,-1.0,0.0,0.0]
[1779222314119,53.64,76858.05,0.0,-1.0,0.0,0.0]
[1779222314125,53.64,76857.74,0.0,-1.0,0.0,0.0]
[1779222318021,53.64,76857.72,0.0,-1.0,0.0,0.0]
[1779222318143,53.64,76857.72,0.0,-1.0,0.0,0.0]
[1779222318241,53.64,76858.14,0.0,-1.0,0.0,0.0]
[1779222320026,53.64,76857.8,0.0,-1.0,0.0,0.0]
[1779222320138,53.64,76857.8,0.0,-1.0,0.0,0.0]
[1779222320236,53.64,76857.75,0.0,-1.0,0.0,0.0]
[1779222322020,53.64,76857.4,0.0,-1.0,0.0,0.0]
[1779222322133,53.64,76857.4,0.0,-1.0,0.0,0.0]
[1779222322230,53.64,76857.39,0.0,-1.0,0.0,0.0]
[1779222326020,53.64,76858.0,0.0,-1.0,0.0,0.0]
[1779222326133,53.64,76858.0,0.0,-1.0,0.0,0.0]
[1779222326181,53.64,76858.78,0.0,-1.0,0.0,0.0]
[1779222326915,53.64,76858.78,0.0,-1.0,0.0,0.0]
[1779222327019,53.64,76858.78,0.0,-1.0,0.0,0.0]
[1779222328020,53.64,76859.35,0.0,-1.0,0.0,0.0]
[1779222328132,53.64,76859.35,0.0,-1.0,0.0,0.0]
[1779222328202,53.64,76861.99,0.0,-1.0,0.0,0.0]
[1779222328712,53.64,76863.08,0.0,-1.0,0.0,0.0]
[1779222330021,53.64,76863.08,0.0,-1.0,0.0,0.0]
[1779222330134,53.64,76863.08,0.0,-1.0,0.0,0.0]
[1779222330147,53.64,76863.39,0.0,-1.0,0.0,0.0]
[1779222330599,53.64,76863.39,0.0,-1.0,0.0,0.0]
[1779222330769,53.64,76863.39,0.0,-1.0,0.0,0.0]
[1779222330870,53.64,76862.12,0.0,-1.0,0.0,0.0]
[1779222332021,53.64,76862.12,0.0,-1.0,0.0,0.0]
[1779222332134,53.64,76862.12,0.0,-1.0,0.0,0.0]
[1779222332233,53.64,76862.27,0.0,-1.0,0.0,0.0]
[1779222334022,53.64,76862.15,0.0,-1.0,0.0,0.0]
[1779222334138,53.64,76862.15,0.0,-1.0,0.0,0.0]
[1779222334180,53.64,76862.03,0.0,-1.0,0.0,0.0]
[1779222336324,53.64,76862.14,0.0,-1.0,0.0,0.0]
[1779222336520,53.64,76862.14,0.0,-1.0,0.0,0.0]
[1779222336533,53.64,76863.63,0.0,-1.0,0.0,0.0]
[1779222338020,53.64,76864.35,0.0,-1.0,0.0,0.0]
[1779222338135,53.64,76864.35,0.0,-1.0,0.0,0.0]
[1779222338232,53.64,76865.23,0.0,-1.0,0.0,0.0]
[1779222342020,53.64,76865.62,0.0,-1.0,0.0,0.0]
[1779222342090,53.64,76865.62,0.0,-1.0,0.0,0.0]
[1779222342122,53.64,76865.37,0.0,-1.0,0.0,0.0]
[1779222344801,53.64,76865.97,0.0,-1.0,0.0,0.0]
[1779222345021,53.64,76865.97,0.0,-1.0,0.0,0.0]
[1779222345422,53.64,76865.97,0.0,-1.0,0.0,0.0]
[1779222345483,53.64,76865.97,0.0,-1.0,0.0,0.0]
[1779222345518,53.64,76865.97,0.0,-1.0,0.0,0.0]
[1779222345475,53.64,76867.42,0.0,-1.0,0.0,0.0]
[1779222345628,53.64,76867.42,0.0,-1.0,0.0,0.0]
[1779222346148,53.64,76868.0,0.0,-1.0,0.0,0.0]
[1779222346838,53.64,76869.78,0.0,-1.0,0.0,0.0]
[1779222348024,53.64,76869.78,0.0,-1.0,0.0,0.0]
[1779222348134,53.64,76869.78,0.0,-1.0,0.0,0.0]
[1779222348196,53.64,76871.43,0.0,-1.0,0.0,0.0]
[1779222348853,53.64,76872.33,0.0,-1.0,0.0,0.0]
[1779222352021,53.64,76872.33,0.0,-1.0,0.0,0.0]
[1779222352141,53.64,76872.33,0.0,-1.0,0.0,0.0]
[1779222352236,53.64,76871.8,0.0,-1.0,0.0,0.0]
[1779222353762,53.64,76872.13,0.0,-1.0,0.0,0.0]
[1779222353769,53.64,76872.13,0.0,-1.0,0.0,0.0]
[1779222354020,53.64,76872.13,0.0,-1.0,0.0,0.0]
[1779222354133,53.64,76872.13,0.0,-1.0,0.0,0.0]
[1779222354229,53.64,76871.95,0.0,-1.0,0.0,0.0]
[1779222357918,53.64,76871.44,0.0,-1.0,0.0,0.0]
[1779222358020,53.64,76871.44,0.0,-1.0,0.0,0.0]
[1779222358138,53.64,76871.44,0.0,-1.0,0.0,0.0]
[1779222358233,53.64,76871.85,0.0,-1.0,0.0,0.0]
[1779222360027,53.64,76871.91,0.0,-1.0,0.0,0.0]
[1779222360139,53.64,76871.91,0.0,-1.0,0.0,0.0]
[1779222360232,53.64,76871.98,0.0,-1.0,0.0,0.0]
[1779222364023,53.64,76872.49,0.0,-1.0,0.0,0.0]
[1779222364131,53.64,76872.49,0.0,-1.0,0.0,0.0]
[1779222364226,53.64,76872.22,0.0,-1.0,0.0,0.0]
[1779222365160,53.64,76872.22,0.0,-1.0,0.0,0.0]
[1779222365269,53.64,76872.22,0.0,-1.0,0.0,0.0]
[1779222366025,53.64,76872.04,0.0,-1.0,0.0,0.0]
[1779222366140,53.64,76872.04,0.0,-1.0,0.0,0.0]
[1779222366232,53.64,76873.77,0.0,-1.0,0.0,0.0]
[1779222366979,53.64,76875.49,0.0,-1.0,0.0,0.0]
[1779222369655,53.64,76875.94,0.0,-1.0,0.0,0.0]
[1779222369771,53.64,76875.94,0.0,-1.0,0.0,0.0]
[1779222370020,53.64,76875.94,0.0,-1.0,0.0,0.0]
[1779222370071,53.64,76875.94,0.0,-1.0,0.0,0.0]
[1779222370108,53.64,76877.71,0.0,-1.0,0.0,0.0]
[1779222371403,53.64,76878.8,0.0,-1.0,0.0,0.0]
[1779222372015,53.64,76879.62,0.0,-1.0,0.0,0.0]
[1779222374021,53.64,76880.0,0.0,-1.0,0.0,0.0]
[1779222374136,53.64,76880.0,0.0,-1.0,0.0,0.0]
[1779222374232,53.64,76880.12,0.0,-1.0,0.0,0.0]
[1779222376020,53.64,76880.51,0.0,-1.0,0.0,0.0]
[1779222376130,53.64,76880.51,0.0,-1.0,0.0,0.0]
[1779222376229,53.64,76881.37,0.0,-1.0,0.0,0.0]
[1779222378021,53.64,76881.34,0.0,-1.0,0.0,0.0]
[1779222378136,53.64,76881.34,0.0,-1.0,0.0,0.0]
[1779222378234,53.64,76881.21,0.0,-1.0,0.0,0.0]
[1779222382026,53.64,76881.58,0.0,-1.0,0.0,0.0]
[1779222382143,53.64,76881.58,0.0,-1.0,0.0,0.0]
[1779222382517,53.64,76881.58,0.0,-1.0,0.0,0.0]
[1779222382618,53.64,76881.58,0.0,-1.0,0.0,0.0]
[1779222382769,53.64,76881.58,0.0,-1.0,0.0,0.0]
[1779222386019,53.64,76882.13,0.0,-1.0,0.0,0.0]
[1779222386137,53.64,76882.13,0.0,-1.0,0.0,0.0]
[1779222386237,53.64,76882.27,0.0,-1.0,0.0,0.0]
[1779222390417,53.64,76882.52,0.0,-1.0,0.0,0.0]
[1779222390519,53.64,76882.52,0.0,-1.0,0.0,0.0]
[1779222394503,53.64,76880.62,0.0,-1.0,0.0,0.0]
[1779222394520,53.64,76880.62,0.0,-1.0,0.0,0.0]
[1779222394605,53.64,76879.92,0.0,-1.0,0.0,0.0]
[1779222395250,53.64,76879.92,0.0,-1.0,0.0,0.0]
[1779222395270,53.64,76879.92,0.0,-1.0,0.0,0.0]
[1779222398019,53.64,76880.1,0.0,-1.0,0.0,0.0]
[1779222398130,53.64,76880.1,0.0,-1.0,0.0,0.0]
[1779222398197,53.64,76880.26,0.0,-1.0,0.0,0.0]
[1779222402022,53.64,76880.52,0.0,-1.0,0.0,0.0]
[1779222402131,53.64,76880.52,0.0,-1.0,0.0,0.0]
[1779222402226,53.64,76880.72,0.0,-1.0,0.0,0.0]
[1779222406020,53.64,76880.65,0.0,-1.0,0.0,0.0]
[1779222406134,53.64,76880.65,0.0,-1.0,0.0,0.0]
[1779222406256,53.64,76880.82,0.0,-1.0,0.0,0.0]
[1779222408019,53.64,76881.08,0.0,-1.0,0.0,0.0]
[1779222408130,53.64,76881.08,0.0,-1.0,0.0,0.0]
[1779222408271,53.64,76880.91,0.0,-1.0,0.0,0.0]
[1779222409885,53.64,76880.87,0.0,-1.0,0.0,0.0]
[1779222410020,53.64,76880.87,0.0,-1.0,0.0,0.0]
[1779222410133,53.64,76880.87,0.0,-1.0,0.0,0.0]
[1779222410258,53.64,76880.87,0.0,-1.0,0.0,0.0]
[1779222410359,53.64,76880.87,0.0,-1.0,0.0,0.0]
[1779222417342,53.64,76880.94,0.0,-1.0,0.0,0.0]
[1779222422377,53.64,76881.07,0.0,-1.0,0.0,0.0]
[1779222427413,53.64,76881.29,0.0,-1.0,0.0,0.0]
[1779222428160,53.64,76881.52,0.0,-1.0,0.0,0.0]
[1779222428270,53.64,76881.52,0.0,-1.0,0.0,0.0]
[1779222433455,53.64,76881.18,0.0,-1.0,0.0,0.0]
[1779222437484,53.64,76880.63,0.0,-1.0,0.0,0.0]
[1779222440509,53.64,76880.01,0.0,-1.0,0.0,0.0]
[1779222441503,53.64,76880.01,0.0,-1.0,0.0,0.0]
[1779222441523,53.64,76880.01,0.0,-1.0,0.0,0.0]
[1779222441554,53.64,76880.01,0.0,-1.0,0.0,0.0]
[1779222441600,53.64,76876.18,0.0,-1.0,0.0,0.0]
[1779222442524,53.64,76872.25,0.0,-1.0,0.0,0.0]
[1779222443010,53.64,76872.25,0.0,-1.0,0.0,0.0]
[1779222443022,53.64,76872.25,0.0,-1.0,0.0,0.0]
[1779222443531,53.64,76868.96,0.0,-1.0,0.0,0.0]
[1779222444538,53.64,76869.5,0.0,-1.0,0.0,0.0]
[1779222445545,53.64,76868.95,0.0,-1.0,0.0,0.0]
[1779222445739,53.64,76868.95,0.0,-1.0,0.0,0.0]
[1779222449573,53.64,76868.42,0.0,-1.0,0.0,0.0]
[1779222450126,53.64,76868.42,0.0,-1.0,0.0,0.0]
[1779222450270,53.64,76868.42,0.0,-1.0,0.0,0.0]
[1779222453424,53.64,76868.11,0.0,-1.0,0.0,0.0]
[1779222461661,53.64,76867.71,0.0,-1.0,0.0,0.0]
[1779222462331,53.64,76867.71,0.0,-1.0,0.0,0.0]
[1779222462520,53.64,76867.71,0.0,-1.0,0.0,0.0]
[1779222467704,53.64,76868.16,0.0,-1.0,0.0,0.0]
[1779222472739,53.64,76868.39,0.0,-1.0,0.0,0.0]
[1779222474753,53.64,76867.3,0.0,-1.0,0.0,0.0]
[1779222476345,53.64,76867.3,0.0,-1.0,0.0,0.0]
[1779222476519,53.64,76867.3,0.0,-1.0,0.0,0.0]
[1779222482231,53.64,76866.94,0.0,-1.0,0.0,0.0]
[1779222482269,53.64,76866.94,0.0,-1.0,0.0,0.0]
[1779222482809,53.64,76867.62,0.0,-1.0,0.0,0.0]
[1779222489857,53.64,76867.83,0.0,-1.0,0.0,0.0]
[1779222491636,53.64,76867.83,0.0,-1.0,0.0,0.0]
[1779222490864,53.64,76868.54,0.0,-1.0,0.0,0.0]
[1779222491769,53.64,76868.54,0.0,-1.0,0.0,0.0]
[1779222491872,53.64,76867.92,0.0,-1.0,0.0,0.0]
[1779222492813,53.64,76867.92,0.0,-1.0,0.0,0.0]
[1779222497538,53.64,76867.92,0.0,-1.0,0.0,0.0]
[1779222497585,53.64,76865.96,0.0,-1.0,0.0,0.0]
[1779222497770,53.64,76865.96,0.0,-1.0,0.0,0.0]
[1779222497914,53.64,76864.15,0.0,-1.0,0.0,0.0]
[1779222498921,53.64,76864.71,0.0,-1.0,0.0,0.0]
[1779222504418,53.64,76864.45,0.0,-1.0,0.0,0.0]
[1779222504519,53.64,76866.06,0.0,-1.0,0.0,0.0]
[1779222504872,53.64,76866.06,0.0,-1.0,0.0,0.0]
[1779222505020,53.64,76866.06,0.0,-1.0,0.0,0.0]
[1779222511005,53.64,76865.84,0.0,-1.0,0.0,0.0]
[1779222512364,53.64,76865.84,0.0,-1.0,0.0,0.0]
[1779222512520,53.64,76865.84,0.0,-1.0,0.0,0.0]
[1779222514027,53.64,76866.38,0.0,-1.0,0.0,0.0]
[1779222515034,53.64,76867.22,0.0,-1.0,0.0,0.0]
[1779222520072,53.64,76867.09,0.0,-1.0,0.0,0.0]
[1779222523093,53.64,76866.35,0.0,-1.0,0.0,0.0]
[1779222528379,53.64,76866.27,0.0,-1.0,0.0,0.0]
[1779222528520,53.64,76866.27,0.0,-1.0,0.0,0.0]
[1779222528608,53.64,76866.99,0.0,-1.0,0.0,0.0]
[1779222529134,53.64,76866.04,0.0,-1.0,0.0,0.0]
[1779222533163,53.64,76866.63,0.0,-1.0,0.0,0.0]
[1779222534509,53.64,76866.63,0.0,-1.0,0.0,0.0]
[1779222534518,53.64,76866.63,0.0,-1.0,0.0,0.0]
[1779222534533,53.64,76867.3,0.0,-1.0,0.0,0.0]
[1779222535510,53.64,76866.53,0.0,-1.0,0.0,0.0]
[1779222543649,53.64,76866.21,0.0,-1.0,0.0,0.0]
[1779222543770,53.64,76866.21,0.0,-1.0,0.0,0.0]
[1779222547431,53.64,76866.3,0.0,-1.0,0.0,0.0]
[1779222547520,53.64,76866.3,0.0,-1.0,0.0,0.0]
[1779222547587,53.64,76860.01,0.0,-1.0,0.0,0.0]
[1779222548268,53.64,76857.97,0.0,-1.0,0.0,0.0]
[1779222551288,53.64,76858.98,0.0,-1.0,0.0,0.0]
[1779222553729,53.64,76858.72,0.0,-1.0,0.0,0.0]
[1779222553769,53.64,76858.72,0.0,-1.0,0.0,0.0]
[1779222561359,53.64,76858.38,0.0,-1.0,0.0,0.0]
[1779222562132,53.64,76858.38,0.0,-1.0,0.0,0.0]
[1779222562270,53.64,76858.38,0.0,-1.0,0.0,0.0]
[1779222563189,53.64,76858.19,0.0,-1.0,0.0,0.0]
[1779222567348,53.64,76858.47,0.0,-1.0,0.0,0.0]
[1779222567400,53.64,76857.49,0.0,-1.0,0.0,0.0]
[1779222568408,53.64,76858.08,0.0,-1.0,0.0,0.0]
[1779222570027,53.64,76858.09,0.0,-1.0,0.0,0.0]
[1779222570158,53.64,76858.09,0.0,-1.0,0.0,0.0]
[1779222570275,53.64,76858.09,0.0,-1.0,0.0,0.0]
[1779222570422,53.64,76858.2,0.0,-1.0,0.0,0.0]
[1779222571429,53.64,76858.13,0.0,-1.0,0.0,0.0]
[1779222579485,53.64,76857.9,0.0,-1.0,0.0,0.0]
[1779222581117,53.64,76857.8,0.0,-1.0,0.0,0.0]
[1779222581269,53.64,76857.8,0.0,-1.0,0.0,0.0]
[1779222586538,53.64,76858.73,0.0,-1.0,0.0,0.0]
[1779222592580,53.64,76859.83,0.0,-1.0,0.0,0.0]
[1779222594595,53.64,76861.97,0.0,-1.0,0.0,0.0]
[1779222595738,53.64,76861.97,0.0,-1.0,0.0,0.0]
[1779222595768,53.64,76861.97,0.0,-1.0,0.0,0.0]
[1779222596895,53.64,76862.53,0.0,-1.0,0.0,0.0]
[1779222597007,53.64,76862.53,0.0,-1.0,0.0,0.0]
[1779222597023,53.64,76862.53,0.0,-1.0,0.0,0.0]
[1779222597616,53.64,76862.57,0.0,-1.0,0.0,0.0]
[1779222600193,53.64,76862.51,0.0,-1.0,0.0,0.0]
[1779222600270,53.64,76862.51,0.0,-1.0,0.0,0.0]
[1779222600637,53.64,76865.84,0.0,-1.0,0.0,0.0]
[1779222601833,53.64,76865.84,0.0,-1.0,0.0,0.0]
[1779222601838,53.64,76868.62,0.0,-1.0,0.0,0.0]
[1779222602034,53.64,76868.62,0.0,-1.0,0.0,0.0]
[1779222602651,53.64,76870.48,0.0,-1.0,0.0,0.0]
[1779222602915,53.64,76870.48,0.0,-1.0,0.0,0.0]
[1779222603018,53.64,76870.48,0.0,-1.0,0.0,0.0]
[1779222603423,53.64,76870.48,0.0,-1.0,0.0,0.0]
[1779222607290,53.64,76870.42,0.0,-1.0,0.0,0.0]
[1779222607399,53.64,76870.42,0.0,-1.0,0.0,0.0]
[1779222607522,53.64,76870.42,0.0,-1.0,0.0,0.0]
[1779222607686,53.64,76870.86,0.0,-1.0,0.0,0.0]
[1779222611962,53.64,76870.7,0.0,-1.0,0.0,0.0]
[1779222612018,53.64,76870.7,0.0,-1.0,0.0,0.0]
[1779222618763,53.64,76870.96,0.0,-1.0,0.0,0.0]
[1779222622474,53.64,76870.67,0.0,-1.0,0.0,0.0]
[1779222622519,53.64,76870.67,0.0,-1.0,0.0,0.0]
[1779222622527,53.64,76870.67,0.0,-1.0,0.0,0.0]
[1779222622770,53.64,76870.67,0.0,-1.0,0.0,0.0]
[1779222622791,53.64,76870.72,0.0,-1.0,0.0,0.0]
[1779222627826,53.64,76870.7,0.0,-1.0,0.0,0.0]
[1779222631854,53.64,76871.63,0.0,-1.0,0.0,0.0]
[1779222636888,53.64,76872.47,0.0,-1.0,0.0,0.0]
[1779222641836,53.64,76873.51,0.0,-1.0,0.0,0.0]
[1779222642018,53.64,76873.93,0.0,-1.0,0.0,0.0]
[1779222643866,53.64,76873.97,0.0,-1.0,0.0,0.0]
[1779222643871,53.64,76873.56,0.0,-1.0,0.0,0.0]
[1779222643982,53.64,76873.56,0.0,-1.0,0.0,0.0]
[1779222644021,53.64,76873.56,0.0,-1.0,0.0,0.0]
[1779222644093,53.64,76873.5,0.0,-1.0,0.0,0.0]
[1779222645323,53.64,76873.5,0.0,-1.0,0.0,0.0]
[1779222646645,53.64,76873.5,0.0,-1.0,0.0,0.0]
[1779222646769,53.64,76873.5,0.0,-1.0,0.0,0.0]
[1779222646870,53.64,76880.72,0.0,-1.0,0.0,0.0]
[1779222646960,53.64,76886.57,0.0,-1.0,0.0,0.0]
[1779222648246,53.64,76886.57,0.0,-1.0,0.0,0.0]
[1779222648270,53.64,76886.57,0.0,-1.0,0.0,0.0]
[1779222648274,53.64,76886.57,0.0,-1.0,0.0,0.0]
[1779222648523,53.64,76886.57,0.0,-1.0,0.0,0.0]
[1779222648624,53.64,76888.62,0.0,-1.0,0.0,0.0]
[1779222651257,53.64,76889.3,0.0,-1.0,0.0,0.0]
[1779222651269,53.64,76889.3,0.0,-1.0,0.0,0.0]
[1779222651513,53.64,76889.3,0.0,-1.0,0.0,0.0]
[1779222651995,53.64,76894.63,0.0,-1.0,0.0,0.0]
[1779222653616,53.64,76894.63,0.0,-1.0,0.0,0.0]
[1779222653769,53.64,76894.63,0.0,-1.0,0.0,0.0]
[1779222653818,53.64,76897.32,0.0,-1.0,0.0,0.0]
[1779222654009,53.64,76898.63,0.0,-1.0,0.0,0.0]
[1779222655460,53.64,76898.63,0.0,-1.0,0.0,0.0]
[1779222655521,53.64,76898.63,0.0,-1.0,0.0,0.0]
[1779222655564,53.64,76898.63,0.0,-1.0,0.0,0.0]
[1779222655772,53.64,76898.63,0.0,-1.0,0.0,0.0]
[1779222655873,53.64,76898.92,0.0,-1.0,0.0,0.0]
[1779222661058,53.64,76898.9,0.0,-1.0,0.0,0.0]
[1779222663886,53.64,76898.83,0.0,-1.0,0.0,0.0]
[1779222664019,53.64,76898.95,0.0,-1.0,0.0,0.0]
[1779222665026,53.64,76898.68,0.0,-1.0,0.0,0.0]
[1779222665123,53.64,76898.68,0.0,-1.0,0.0,0.0]
[1779222665271,53.64,76898.68,0.0,-1.0,0.0,0.0]
[1779222665280,53.64,76899.17,0.0,-1.0,0.0,0.0]
[1779222671128,53.64,76898.94,0.0,-1.0,0.0,0.0]
[1779222672090,53.64,76898.94,0.0,-1.0,0.0,0.0]
[1779222672269,53.64,76898.94,0.0,-1.0,0.0,0.0]
[1779222673119,53.64,76898.97,0.0,-1.0,0.0,0.0]
[1779222673149,53.64,76898.97,0.0,-1.0,0.0,0.0]
[1779222673270,53.64,76898.97,0.0,-1.0,0.0,0.0]
[1779222673344,53.64,76898.45,0.0,-1.0,0.0,0.0]
[1779222675156,53.64,76897.3,0.0,-1.0,0.0,0.0]
[1779222676022,53.64,76897.3,0.0,-1.0,0.0,0.0]
[1779222676270,53.64,76897.3,0.0,-1.0,0.0,0.0]
[1779222680791,53.64,76897.11,0.0,-1.0,0.0,0.0]
[1779222680818,53.64,76897.11,0.0,-1.0,0.0,0.0]
[1779222680872,53.64,76898.07,0.0,-1.0,0.0,0.0]
[1779222681026,53.64,76898.07,0.0,-1.0,0.0,0.0]
[1779222681117,53.64,76898.07,0.0,-1.0,0.0,0.0]
[1779222681269,53.64,76898.07,0.0,-1.0,0.0,0.0]
[1779222687243,53.64,76898.24,0.0,-1.0,0.0,0.0]
[1779222691271,53.64,76898.38,0.0,-1.0,0.0,0.0]
[1779222694820,53.64,76898.38,0.0,-1.0,0.0,0.0]
[1779222694865,53.64,76894.73,0.0,-1.0,0.0,0.0]
[1779222695019,53.64,76894.73,0.0,-1.0,0.0,0.0]
[1779222695299,53.64,76892.89,0.0,-1.0,0.0,0.0]
[1779222696074,53.64,76892.89,0.0,-1.0,0.0,0.0]
[1779222696187,53.64,76892.89,0.0,-1.0,0.0,0.0]
[1779222696270,53.64,76892.89,0.0,-1.0,0.0,0.0]
[1779222696305,53.64,76891.14,0.0,-1.0,0.0,0.0]
[1779222699841,53.64,76891.04,0.0,-1.0,0.0,0.0]
[1779222699848,53.64,76885.1,0.0,-1.0,0.0,0.0]
[1779222700027,53.64,76885.1,0.0,-1.0,0.0,0.0]
[1779222700334,53.64,76878.7,0.0,-1.0,0.0,0.0]
[1779222701917,53.64,76878.7,0.0,-1.0,0.0,0.0]
[1779222701935,53.64,76878.92,0.0,-1.0,0.0,0.0]
[1779222702021,53.64,76878.92,0.0,-1.0,0.0,0.0]
[1779222702348,53.64,76878.91,0.0,-1.0,0.0,0.0]
[1779222707100,53.64,76879.64,0.0,-1.0,0.0,0.0]
[1779222707269,53.64,76879.64,0.0,-1.0,0.0,0.0]
[1779222712153,53.64,76879.89,0.0,-1.0,0.0,0.0]
[1779222712200,53.64,76879.89,0.0,-1.0,0.0,0.0]
[1779222712272,53.64,76879.89,0.0,-1.0,0.0,0.0]
[1779222712418,53.64,76879.29,0.0,-1.0,0.0,0.0]
[1779222716484,53.64,76879.0,0.0,-1.0,0.0,0.0]
[1779222716519,53.64,76879.0,0.0,-1.0,0.0,0.0]
[1779222716581,53.64,76876.65,0.0,-1.0,0.0,0.0]
[1779222717768,53.64,76876.65,0.0,-1.0,0.0,0.0]
[1779222717821,53.64,76876.65,0.0,-1.0,0.0,0.0]
[1779222717859,53.64,76873.52,0.0,-1.0,0.0,0.0]
[1779222718022,53.64,76873.52,0.0,-1.0,0.0,0.0]
[1779222718231,53.64,76873.52,0.0,-1.0,0.0,0.0]
[1779222723495,53.64,76873.74,0.0,-1.0,0.0,0.0]
[1779222724501,53.64,76871.63,0.0,-1.0,0.0,0.0]
[1779222726515,53.64,76873.65,0.0,-1.0,0.0,0.0]
[1779222730544,53.64,76872.19,0.0,-1.0,0.0,0.0]
[1779222732558,53.64,76871.05,0.0,-1.0,0.0,0.0]
[1779222733722,53.64,76871.05,0.0,-1.0,0.0,0.0]
[1779222733769,53.64,76871.05,0.0,-1.0,0.0,0.0]
[1779222735358,53.64,76871.12,0.0,-1.0,0.0,0.0]
[1779222735471,53.64,76871.12,0.0,-1.0,0.0,0.0]
[1779222735520,53.64,76871.12,0.0,-1.0,0.0,0.0]
[1779222735579,53.64,76870.68,0.0,-1.0,0.0,0.0]
[1779222738085,53.64,76870.97,0.0,-1.0,0.0,0.0]
[1779222738269,53.64,76870.97,0.0,-1.0,0.0,0.0]
[1779222741035,53.64,76870.58,0.0,-1.0,0.0,0.0]
[1779222741144,53.64,76870.58,0.0,-1.0,0.0,0.0]
[1779222741274,53.64,76870.58,0.0,-1.0,0.0,0.0]
[1779222741375,53.64,76870.58,0.0,-1.0,0.0,0.0]
[1779222748670,53.64,76870.33,0.0,-1.0,0.0,0.0]
[1779222750441,53.64,76870.33,0.0,-1.0,0.0,0.0]
[1779222750522,53.64,76870.33,0.0,-1.0,0.0,0.0]
[1779222752335,53.64,76870.69,0.0,-1.0,0.0,0.0]
[1779222752437,53.64,76870.69,0.0,-1.0,0.0,0.0]
[1779222752521,53.64,76870.69,0.0,-1.0,0.0,0.0]
[1779222752623,53.64,76870.69,0.0,-1.0,0.0,0.0]
[1779222757734,53.64,76870.22,0.0,-1.0,0.0,0.0]
[1779222762768,53.64,76870.26,0.0,-1.0,0.0,0.0]
[1779222767804,53.64,76870.37,0.0,-1.0,0.0,0.0]
[1779222768270,53.64,76870.37,0.0,-1.0,0.0,0.0]
[1779222768331,53.64,76870.37,0.0,-1.0,0.0,0.0]
[1779222768518,53.64,76870.37,0.0,-1.0,0.0,0.0]
[1779222768811,53.64,76870.31,0.0,-1.0,0.0,0.0]
[1779222774019,53.64,76870.34,0.0,-1.0,0.0,0.0]
[1779222781902,53.64,76870.42,0.0,-1.0,0.0,0.0]
[1779222786937,53.64,76870.3,0.0,-1.0,0.0,0.0]
[1779222793986,53.64,76870.41,0.0,-1.0,0.0,0.0]
[1779222799021,53.64,76871.02,0.0,-1.0,0.0,0.0]
[1779222804057,53.64,76870.13,0.0,-1.0,0.0,0.0]
[1779222805760,53.64,76870.13,0.0,-1.0,0.0,0.0]
[1779222805771,53.64,76870.13,0.0,-1.0,0.0,0.0]
[1779222805870,53.64,76870.13,0.0,-1.0,0.0,0.0]
[1779222806022,53.64,76870.13,0.0,-1.0,0.0,0.0]
[1779222805971,53.64,76870.48,0.0,-1.0,0.0,0.0]
[1779222806587,53.64,76870.48,0.0,-1.0,0.0,0.0]
[1779222806769,53.64,76870.48,0.0,-1.0,0.0,0.0]
[1779222811107,53.64,76870.94,0.0,-1.0,0.0,0.0]
[1779222813121,53.64,76871.98,0.0,-1.0,0.0,0.0]
[1779222814146,53.64,76871.98,0.0,-1.0,0.0,0.0]
[1779222814205,53.64,76871.98,0.0,-1.0,0.0,0.0]
[1779222814272,53.64,76871.98,0.0,-1.0,0.0,0.0]
[1779222814308,53.64,76871.98,0.0,-1.0,0.0,0.0]
[1779222814745,53.64,76871.98,0.0,-1.0,0.0,0.0]
[1779222814770,53.64,76871.98,0.0,-1.0,0.0,0.0]
[1779222814872,53.64,76872.44,0.0,-1.0,0.0,0.0]
[1779222818021,53.64,76872.54,0.0,-1.0,0.0,0.0]
[1779222818132,53.64,76872.42,0.0,-1.0,0.0,0.0]
[1779222818155,53.64,76873.17,0.0,-1.0,0.0,0.0]
[1779222820049,53.64,76873.17,0.0,-1.0,0.0,0.0]
[1779222819163,53.64,76872.18,0.0,-1.0,0.0,0.0]
[1779222820103,53.64,76872.18,0.0,-1.0,0.0,0.0]
[1779222820170,53.64,76872.71,0.0,-1.0,0.0,0.0]
[1779222821177,53.64,76874.8,0.0,-1.0,0.0,0.0]
[1779222822184,53.64,76877.02,0.0,-1.0,0.0,0.0]
[1779222823322,53.64,76877.02,0.0,-1.0,0.0,0.0]
[1779222823557,53.64,76877.02,0.0,-1.0,0.0,0.0]
[1779222823769,53.64,76877.02,0.0,-1.0,0.0,0.0]
[1779222824019,53.64,76877.02,0.0,-1.0,0.0,0.0]
[1779222824129,53.64,76877.13,0.0,-1.0,0.0,0.0]
[1779222824198,53.64,76877.19,0.0,-1.0,0.0,0.0]
[1779222828020,53.64,76876.97,0.0,-1.0,0.0,0.0]
[1779222828133,53.64,76876.9,0.0,-1.0,0.0,0.0]
[1779222828226,53.64,76876.87,0.0,-1.0,0.0,0.0]
[1779222830023,53.64,76876.87,0.0,-1.0,0.0,0.0]
[1779222830138,53.64,76876.49,0.0,-1.0,0.0,0.0]
[1779222830240,53.64,76876.48,0.0,-1.0,0.0,0.0]
[1779222832967,53.64,76876.78,0.0,-1.0,0.0,0.0]
[1779222833019,53.64,76876.78,0.0,-1.0,0.0,0.0]
[1779222834019,53.64,76876.61,0.0,-1.0,0.0,0.0]
[1779222834129,53.64,76876.61,0.0,-1.0,0.0,0.0]
[1779222834226,53.64,76876.61,0.0,-1.0,0.0,0.0]
[1779222836020,53.64,76876.61,0.0,-1.0,0.0,0.0]
[1779222836147,53.64,76876.78,0.0,-1.0,0.0,0.0]
[1779222836282,53.64,76876.89,0.0,-1.0,0.0,0.0]
[1779222840024,53.64,76877.43,0.0,-1.0,0.0,0.0]
[1779222840092,53.64,76877.86,0.0,-1.0,0.0,0.0]
[1779222840827,53.64,76877.86,0.0,-1.0,0.0,0.0]
[1779222841018,53.64,76877.86,0.0,-1.0,0.0,0.0]
[1779222844021,53.64,76877.12,0.0,-1.0,0.0,0.0]
[1779222844136,53.64,76877.16,0.0,-1.0,0.0,0.0]
[1779222844338,53.64,76876.14,0.0,-1.0,0.0,0.0]
[1779222847133,53.64,76876.1,0.0,-1.0,0.0,0.0]
[1779222848022,53.64,76876.1,0.0,-1.0,0.0,0.0]
[1779222848044,53.64,76876.16,0.0,-1.0,0.0,0.0]
[1779222848125,53.64,76876.16,0.0,-1.0,0.0,0.0]
[1779222850022,53.64,76876.21,0.0,-1.0,0.0,0.0]
[1779222850136,53.64,76876.29,0.0,-1.0,0.0,0.0]
[1779222850383,53.64,76876.25,0.0,-1.0,0.0,0.0]
[1779222854022,53.64,76876.25,0.0,-1.0,0.0,0.0]
[1779222854046,53.64,76876.25,0.0,-1.0,0.0,0.0]
[1779222854134,53.64,76876.25,0.0,-1.0,0.0,0.0]
[1779222858020,53.64,76875.88,0.0,-1.0,0.0,0.0]
[1779222858083,53.64,76875.88,0.0,-1.0,0.0,0.0]
[1779222858022,53.64,76875.93,0.0,-1.0,0.0,0.0]
[1779222860021,53.64,76876.49,0.0,-1.0,0.0,0.0]
[1779222860088,53.64,76876.49,0.0,-1.0,0.0,0.0]
[1779222859446,53.64,76877.62,0.0,-1.0,0.0,0.0]
[1779222860997,53.64,76877.62,0.0,-1.0,0.0,0.0]
[1779222861019,53.64,76877.62,0.0,-1.0,0.0,0.0]
[1779222861092,53.64,76877.54,0.0,-1.0,0.0,0.0]
[1779222862023,53.64,76877.54,0.0,-1.0,0.0,0.0]
[1779222862136,53.64,76877.89,0.0,-1.0,0.0,0.0]
[1779222862467,53.64,76878.13,0.0,-1.0,0.0,0.0]
[1779222866019,53.64,76878.86,0.0,-1.0,0.0,0.0]
[1779222866120,53.64,76878.92,0.0,-1.0,0.0,0.0]
[1779222866133,53.64,76878.92,0.0,-1.0,0.0,0.0]
[1779222868031,53.64,76878.96,0.0,-1.0,0.0,0.0]
[1779222868106,53.64,76878.96,0.0,-1.0,0.0,0.0]
[1779222868510,53.64,76878.96,0.0,-1.0,0.0,0.0]
[1779222869927,53.64,76878.96,0.0,-1.0,0.0,0.0]
[1779222870020,53.64,76878.96,0.0,-1.0,0.0,0.0]
[1779222871734,53.64,76879.34,0.0,-1.0,0.0,0.0]
[1779222877572,53.64,76878.16,0.0,-1.0,0.0,0.0]
[1779222882608,53.64,76878.57,0.0,-1.0,0.0,0.0]
[1779222884161,53.64,76878.74,0.0,-1.0,0.0,0.0]
[1779222884220,53.64,76878.74,0.0,-1.0,0.0,0.0]
[1779222884269,53.64,76878.74,0.0,-1.0,0.0,0.0]
[1779222884335,53.64,76878.74,0.0,-1.0,0.0,0.0]
[1779222885045,53.64,76878.74,0.0,-1.0,0.0,0.0]
[1779222885113,53.64,76881.64,0.0,-1.0,0.0,0.0]
[1779222885268,53.64,76881.64,0.0,-1.0,0.0,0.0]
[1779222885630,53.64,76883.93,0.0,-1.0,0.0,0.0]
[1779222886636,53.64,76884.83,0.0,-1.0,0.0,0.0]
[1779222888022,53.64,76884.83,0.0,-1.0,0.0,0.0]
[1779222888105,53.64,76884.83,0.0,-1.0,0.0,0.0]
[1779222888105,53.64,76885.22,0.0,-1.0,0.0,0.0]
[1779222890026,53.64,76885.22,0.0,-1.0,0.0,0.0]
[1779222890120,53.64,76885.22,0.0,-1.0,0.0,0.0]
[1779222890037,53.64,76885.22,0.0,-1.0,0.0,0.0]
[1779222892932,53.64,76885.69,0.0,-1.0,0.0,0.0]
[1779222893020,53.64,76885.69,0.0,-1.0,0.0,0.0]
[1779222893025,53.64,76888.54,0.0,-1.0,0.0,0.0]
[1779222894022,53.64,76888.54,0.0,-1.0,0.0,0.0]
[1779222894128,53.64,76888.54,0.0,-1.0,0.0,0.0]
[1779222894100,53.64,76888.73,0.0,-1.0,0.0,0.0]
[1779222894692,53.64,76889.8,0.0,-1.0,0.0,0.0]
[1779222896022,53.64,76889.8,0.0,-1.0,0.0,0.0]
[1779222896132,53.64,76889.8,0.0,-1.0,0.0,0.0]
[1779222896075,53.64,76890.06,0.0,-1.0,0.0,0.0]
[1779222900024,53.64,76889.55,0.0,-1.0,0.0,0.0]
[1779222900136,53.64,76889.55,0.0,-1.0,0.0,0.0]
[1779222900055,53.64,76889.59,0.0,-1.0,0.0,0.0]
[1779222902021,53.64,76889.09,0.0,-1.0,0.0,0.0]
[1779222902057,53.64,76889.09,0.0,-1.0,0.0,0.0]
[1779222902122,53.64,76888.2,0.0,-1.0,0.0,0.0]
[1779222902811,53.64,76888.2,0.0,-1.0,0.0,0.0]
[1779222903021,53.64,76888.2,0.0,-1.0,0.0,0.0]
[1779222904020,53.64,76887.9,0.0,-1.0,0.0,0.0]
[1779222904133,53.64,76887.9,0.0,-1.0,0.0,0.0]
[1779222904087,53.64,76887.86,0.0,-1.0,0.0,0.0]
[1779222906021,53.64,76887.69,0.0,-1.0,0.0,0.0]
[1779222906132,53.64,76887.69,0.0,-1.0,0.0,0.0]
[1779222906025,53.64,76887.54,0.0,-1.0,0.0,0.0]
[1779222911811,53.64,76887.73,0.0,-1.0,0.0,0.0]
[1779222913363,53.64,76887.84,0.0,-1.0,0.0,0.0]
[1779222913518,53.64,76887.84,0.0,-1.0,0.0,0.0]
[1779222918859,53.64,76887.81,0.0,-1.0,0.0,0.0]
[1779222923895,53.64,76887.28,0.0,-1.0,0.0,0.0]
[1779222924197,53.64,76887.28,0.0,-1.0,0.0,0.0]
[1779222924268,53.64,76887.28,0.0,-1.0,0.0,0.0]
[1779222924361,53.64,76887.28,0.0,-1.0,0.0,0.0]
[1779222924902,53.64,76887.43,0.0,-1.0,0.0,0.0]
[1779222925573,53.64,76887.43,0.0,-1.0,0.0,0.0]
[1779222925769,53.64,76887.43,0.0,-1.0,0.0,0.0]
[1779222928028,53.64,76887.5,0.0,-1.0,0.0,0.0]
[1779222928093,53.64,76889.57,0.0,-1.0,0.0,0.0]
[1779222928329,53.64,76889.57,0.0,-1.0,0.0,0.0]
[1779222928524,53.64,76889.57,0.0,-1.0,0.0,0.0]
[1779222928933,53.64,76895.13,0.0,-1.0,0.0,0.0]
[1779222929437,53.64,76895.13,0.0,-1.0,0.0,0.0]
[1779222929519,53.64,76895.13,0.0,-1.0,0.0,0.0]
[1779222929940,53.64,76896.05,0.0,-1.0,0.0,0.0]
[1779222931954,53.64,76896.8,0.0,-1.0,0.0,0.0]
[1779222933133,53.64,76897.83,0.0,-1.0,0.0,0.0]
[1779222939010,53.64,76896.04,0.0,-1.0,0.0,0.0]
[1779222940022,53.64,76896.59,0.0,-1.0,0.0,0.0]
[1779222943417,53.64,76896.93,0.0,-1.0,0.0,0.0]
[1779222943519,53.64,76896.93,0.0,-1.0,0.0,0.0]
[1779222944500,53.64,76896.96,0.0,-1.0,0.0,0.0]
[1779222945056,53.64,76897.52,0.0,-1.0,0.0,0.0]
[1779222950091,53.64,76897.29,0.0,-1.0,0.0,0.0]
[1779222955126,53.64,76897.95,0.0,-1.0,0.0,0.0]
[1779222956064,53.64,76897.95,0.0,-1.0,0.0,0.0]
[1779222956270,53.64,76897.87,0.0,-1.0,0.0,0.0]
[1779222962175,53.64,76897.73,0.0,-1.0,0.0,0.0]
[1779222965196,53.64,76898.3,0.0,-1.0,0.0,0.0]
[1779222972245,53.64,76898.33,0.0,-1.0,0.0,0.0]
[1779222979314,53.64,76898.43,0.0,-1.0,0.0,0.0]
[1779222985356,53.64,76898.97,0.0,-1.0,0.0,0.0]
[1779222986363,53.64,76899.7,0.0,-1.0,0.0,0.0]
[1779222990866,53.64,76899.6,0.0,-1.0,0.0,0.0]
[1779222991018,53.64,76899.6,0.0,-1.0,0.0,0.0]
[1779222991030,53.64,76899.51,0.0,-1.0,0.0,0.0]
[1779222992405,53.64,76898.64,0.0,-1.0,0.0,0.0]
[1779222993412,53.64,76897.86,0.0,-1.0,0.0,0.0]
[1779222997440,53.64,76899.07,0.0,-1.0,0.0,0.0]
[1779222998315,53.64,76899.07,0.0,-1.0,0.0,0.0]
[1779222998522,53.64,76899.07,0.0,-1.0,0.0,0.0]
[1779223002185,53.64,76899.07,0.0,-1.0,0.0,0.0]
[1779223007509,53.64,76899.05,0.0,-1.0,0.0,0.0]
[1779223008604,53.64,76899.05,0.0,-1.0,0.0,0.0]
[1779223008770,53.64,76899.05,0.0,-1.0,0.0,0.0]
[1779223008863,53.64,76899.71,0.0,-1.0,0.0,0.0]
[1779223013431,53.64,76900.16,0.0,-1.0,0.0,0.0]
[1779223013519,53.64,76900.16,0.0,-1.0,0.0,0.0]
[1779223013552,53.64,76899.42,0.0,-1.0,0.0,0.0]
[1779223018586,53.64,76899.05,0.0,-1.0,0.0,0.0]
[1779223022575,53.64,76899.03,0.0,-1.0,0.0,0.0]
[1779223022770,53.64,76899.03,0.0,-1.0,0.0,0.0]
[1779223022794,53.64,76899.65,0.0,-1.0,0.0,0.0]
[1779223023570,53.64,76899.65,0.0,-1.0,0.0,0.0]
[1779223023622,53.64,76900.44,0.0,-1.0,0.0,0.0]
[1779223024629,53.64,76902.19,0.0,-1.0,0.0,0.0]
[1779223025636,53.64,76901.51,0.0,-1.0,0.0,0.0]
[1779223030794,53.64,76902.03,0.0,-1.0,0.0,0.0]
[1779223031019,53.64,76902.03,0.0,-1.0,0.0,0.0]
[1779223031050,53.64,76903.28,0.0,-1.0,0.0,0.0]
[1779223031678,53.64,76904.36,0.0,-1.0,0.0,0.0]
[1779223036713,53.64,76903.76,0.0,-1.0,0.0,0.0]
[1779223041747,53.64,76903.68,0.0,-1.0,0.0,0.0]
[1779223042434,53.64,76903.68,0.0,-1.0,0.0,0.0]
[1779223042519,53.64,76903.68,0.0,-1.0,0.0,0.0]
[1779223045775,53.64,76904.35,0.0,-1.0,0.0,0.0]
[1779223048574,53.64,76903.87,0.0,-1.0,0.0,0.0]
[1779223048771,53.64,76903.87,0.0,-1.0,0.0,0.0]
[1779223051818,53.64,76904.57,0.0,-1.0,0.0,0.0]
[1779223056853,53.64,76904.57,0.0,-1.0,0.0,0.0]
[1779223061888,53.64,76903.96,0.0,-1.0,0.0,0.0]
[1779223063091,53.64,76903.96,0.0,-1.0,0.0,0.0]
[1779223063269,53.64,76903.96,0.0,-1.0,0.0,0.0]
[1779223066946,53.64,76903.73,0.0,-1.0,0.0,0.0]
[1779223072965,53.64,76903.68,0.0,-1.0,0.0,0.0]
[1779223075986,53.64,76904.61,0.0,-1.0,0.0,0.0]
[1779223078504,53.64,76905.13,0.0,-1.0,0.0,0.0]
[1779223078522,53.64,76905.13,0.0,-1.0,0.0,0.0]
[1779223084048,53.64,76904.81,0.0,-1.0,0.0,0.0]
[1779223089062,53.64,76905.29,0.0,-1.0,0.0,0.0]
[1779223090092,53.64,76905.96,0.0,-1.0,0.0,0.0]
[1779223091956,53.64,76906.37,0.0,-1.0,0.0,0.0]
[1779223092021,53.64,76906.37,0.0,-1.0,0.0,0.0]
[1779223094120,53.64,76908.76,0.0,-1.0,0.0,0.0]
[1779223095127,53.64,76911.44,0.0,-1.0,0.0,0.0]
[1779223095459,53.64,76911.44,0.0,-1.0,0.0,0.0]
[1779223095521,53.64,76911.44,0.0,-1.0,0.0,0.0]
[1779223098034,53.64,76911.68,0.0,-1.0,0.0,0.0]
[1779223098109,53.64,76911.68,0.0,-1.0,0.0,0.0]
[1779223098147,53.64,76911.62,0.0,-1.0,0.0,0.0]
[1779223099155,53.64,76914.32,0.0,-1.0,0.0,0.0]
[1779223100151,53.64,76914.32,0.0,-1.0,0.0,0.0]
[1779223100270,53.64,76914.32,0.0,-1.0,0.0,0.0]
[1779223100162,53.64,76915.72,0.0,-1.0,0.0,0.0]
[1779223103361,53.64,76915.68,0.0,-1.0,0.0,0.0]
[1779223113253,53.64,76915.73,0.0,-1.0,0.0,0.0]
[1779223115267,53.64,76916.62,0.0,-1.0,0.0,0.0]
[1779223120301,53.64,76916.27,0.0,-1.0,0.0,0.0]
[1779223125336,53.64,76916.47,0.0,-1.0,0.0,0.0]
[1779223130372,53.64,76916.53,0.0,-1.0,0.0,0.0]
[1779223132386,53.64,76918.27,0.0,-1.0,0.0,0.0]
[1779223133393,53.64,76919.23,0.0,-1.0,0.0,0.0]
[1779223135248,53.64,76919.23,0.0,-1.0,0.0,0.0]
[1779223135269,53.64,76919.23,0.0,-1.0,0.0,0.0]
[1779223135349,53.64,76919.84,0.0,-1.0,0.0,0.0]
[1779223135407,53.64,76920.57,0.0,-1.0,0.0,0.0]
[1779223141510,53.64,76920.46,0.0,-1.0,0.0,0.0]
[1779223142027,53.64,76920.46,0.0,-1.0,0.0,0.0]
[1779223142115,53.64,76920.46,0.0,-1.0,0.0,0.0]
[1779223142270,53.64,76920.46,0.0,-1.0,0.0,0.0]
[1779223142371,53.64,76920.76,0.0,-1.0,0.0,0.0]
[1779223147491,53.64,76919.62,0.0,-1.0,0.0,0.0]
[1779223150695,53.64,76919.68,0.0,-1.0,0.0,0.0]
[1779223150773,53.64,76919.68,0.0,-1.0,0.0,0.0]
[1779223150872,53.64,76919.53,0.0,-1.0,0.0,0.0]
[1779223152468,53.64,76919.33,0.0,-1.0,0.0,0.0]
[1779223152519,53.64,76919.33,0.0,-1.0,0.0,0.0]
[1779223157562,53.64,76919.79,0.0,-1.0,0.0,0.0]
[1779223162597,53.64,76920.56,0.0,-1.0,0.0,0.0]
[1779223165459,53.64,76920.99,0.0,-1.0,0.0,0.0]
[1779223165518,53.64,76920.99,0.0,-1.0,0.0,0.0]
[1779223166867,53.64,76921.21,0.0,-1.0,0.0,0.0]
[1779223166885,53.64,76921.21,0.0,-1.0,0.0,0.0]
[1779223167022,53.64,76921.21,0.0,-1.0,0.0,0.0]
[1779223167073,53.64,76921.21,0.0,-1.0,0.0,0.0]
[1779223167638,53.64,76919.5,0.0,-1.0,0.0,0.0]
[1779223168645,53.64,76917.13,0.0,-1.0,0.0,0.0]
[1779223169456,53.64,76917.13,0.0,-1.0,0.0,0.0]
[1779223169520,53.64,76917.13,0.0,-1.0,0.0,0.0]
[1779223169652,53.64,76914.25,0.0,-1.0,0.0,0.0]
[1779223171665,53.64,76913.92,0.0,-1.0,0.0,0.0]
[1779223177235,53.64,76913.04,0.0,-1.0,0.0,0.0]
[1779223177269,53.64,76913.04,0.0,-1.0,0.0,0.0]
[1779223177336,53.64,76911.45,0.0,-1.0,0.0,0.0]
[1779223178405,53.64,76911.45,0.0,-1.0,0.0,0.0]
[1779223178417,53.64,76910.07,0.0,-1.0,0.0,0.0]
[1779223178517,53.64,76910.07,0.0,-1.0,0.0,0.0]
[1779223178772,53.64,76910.07,0.0,-1.0,0.0,0.0]
[1779223178800,53.64,76910.25,0.0,-1.0,0.0,0.0]
[1779223184759,53.64,76910.48,0.0,-1.0,0.0,0.0]
[1779223189794,53.64,76910.38,0.0,-1.0,0.0,0.0]
[1779223191810,53.64,76908.35,0.0,-1.0,0.0,0.0]
[1779223196844,53.64,76907.92,0.0,-1.0,0.0,0.0]
[1779223199391,53.64,76907.91,0.0,-1.0,0.0,0.0]
[1779223199519,53.64,76907.96,0.0,-1.0,0.0,0.0]
[1779223201406,53.64,76908.02,0.0,-1.0,0.0,0.0]
[1779223201450,53.64,76908.02,0.0,-1.0,0.0,0.0]
[1779223201522,53.64,76907.98,0.0,-1.0,0.0,0.0]
[1779223201879,53.64,76907.96,0.0,-1.0,0.0,0.0]
[1779223203894,53.64,76909.68,0.0,-1.0,0.0,0.0]
[1779223208458,53.64,76910.13,0.0,-1.0,0.0,0.0]
[1779223208518,53.64,76909.57,0.0,-1.0,0.0,0.0]
[1779223210479,53.64,76909.7,0.0,-1.0,0.0,0.0]
[1779223210523,53.64,76909.7,0.0,-1.0,0.0,0.0]
[1779223210545,53.64,76909.7,0.0,-1.0,0.0,0.0]
[1779223210774,53.64,76909.7,0.0,-1.0,0.0,0.0]
[1779223210942,53.64,76909.61,0.0,-1.0,0.0,0.0]
[1779223213362,53.64,76910.89,0.0,-1.0,0.0,0.0]
[1779223213963,53.64,76913.12,0.0,-1.0,0.0,0.0]
[1779223216609,53.64,76913.34,0.0,-1.0,0.0,0.0]
[1779223216769,53.64,76913.34,0.0,-1.0,0.0,0.0]
[1779223222020,53.64,76913.95,0.0,-1.0,0.0,0.0]
[1779223222602,53.64,76913.95,0.0,-1.0,0.0,0.0]
[1779223222637,53.64,76913.95,0.0,-1.0,0.0,0.0]
[1779223222773,53.64,76913.95,0.0,-1.0,0.0,0.0]
[1779223223027,53.64,76914.25,0.0,-1.0,0.0,0.0]
[1779223224077,53.64,76914.25,0.0,-1.0,0.0,0.0]
[1779223224270,53.64,76914.25,0.0,-1.0,0.0,0.0]
[1779223234104,53.64,76913.72,0.0,-1.0,0.0,0.0]
[1779223235266,53.64,76913.72,0.0,-1.0,0.0,0.0]
[1779223235523,53.64,76913.63,0.0,-1.0,0.0,0.0]
[1779223238014,53.64,76913.63,0.0,-1.0,0.0,0.0]
[1779223238019,53.64,76913.63,0.0,-1.0,0.0,0.0]
[1779223238126,53.64,76913.63,0.0,-1.0,0.0,0.0]
[1779223238272,53.64,76913.63,0.0,-1.0,0.0,0.0]
[1779223238372,53.64,76913.63,0.0,-1.0,0.0,0.0]
[1779223240147,53.64,76908.17,0.0,-1.0,0.0,0.0]
[1779223241154,53.64,76900.92,0.0,-1.0,0.0,0.0]
[1779223241888,53.64,76900.92,0.0,-1.0,0.0,0.0]
[1779223242019,53.64,76900.92,0.0,-1.0,0.0,0.0]
[1779223242161,53.64,76899.14,0.0,-1.0,0.0,0.0]
[1779223243195,53.64,76899.14,0.0,-1.0,0.0,0.0]
[1779223243259,53.64,76899.14,0.0,-1.0,0.0,0.0]
[1779223243269,53.64,76899.14,0.0,-1.0,0.0,0.0]
[1779223243360,53.64,76898.86,0.0,-1.0,0.0,0.0]
[1779223248203,53.64,76897.6,0.0,-1.0,0.0,0.0]
[1779223249570,53.64,76897.83,0.0,-1.0,0.0,0.0]
[1779223249773,53.64,76897.83,0.0,-1.0,0.0,0.0]
[1779223251020,53.64,76897.78,0.0,-1.0,0.0,0.0]
[1779223251114,53.64,76897.78,0.0,-1.0,0.0,0.0]
[1779223251271,53.64,76897.78,0.0,-1.0,0.0,0.0]
[1779223251371,53.64,76898.0,0.0,-1.0,0.0,0.0]
[1779223252231,53.64,76895.8,0.0,-1.0,0.0,0.0]
[1779223255921,53.64,76896.12,0.0,-1.0,0.0,0.0]
[1779223256022,53.64,76896.12,0.0,-1.0,0.0,0.0]
[1779223261294,53.64,76896.28,0.0,-1.0,0.0,0.0]
[1779223268343,53.64,76896.28,0.0,-1.0,0.0,0.0]
[1779223271364,53.64,76893.42,0.0,-1.0,0.0,0.0]
[1779223271897,53.64,76893.42,0.0,-1.0,0.0,0.0]
[1779223272020,53.64,76893.42,0.0,-1.0,0.0,0.0]
[1779223272371,53.64,76890.68,0.0,-1.0,0.0,0.0]
[1779223273645,53.64,76891.31,0.0,-1.0,0.0,0.0]
[1779223273753,53.64,76891.31,0.0,-1.0,0.0,0.0]
[1779223273770,53.64,76891.31,0.0,-1.0,0.0,0.0]
[1779223274385,53.64,76891.48,0.0,-1.0,0.0,0.0]
[1779223275392,53.64,76894.16,0.0,-1.0,0.0,0.0]
[1779223277406,53.64,76891.55,0.0,-1.0,0.0,0.0]
[1779223282442,53.64,76891.32,0.0,-1.0,0.0,0.0]
[1779223287478,53.64,76889.41,0.0,-1.0,0.0,0.0]
[1779223289079,53.64,76889.27,0.0,-1.0,0.0,0.0]
[1779223289268,53.64,76889.27,0.0,-1.0,0.0,0.0]
[1779223291089,53.64,76889.17,0.0,-1.0,0.0,0.0]
[1779223291132,53.64,76889.17,0.0,-1.0,0.0,0.0]
[1779223291269,53.64,76889.17,0.0,-1.0,0.0,0.0]
[1779223291506,53.64,76889.13,0.0,-1.0,0.0,0.0]
[1779223292563,53.64,76889.16,0.0,-1.0,0.0,0.0]
[1779223292769,53.64,76889.16,0.0,-1.0,0.0,0.0]
[1779223295534,53.64,76890.62,0.0,-1.0,0.0,0.0]
[1779223302583,53.64,76889.78,0.0,-1.0,0.0,0.0]
[1779223306611,53.64,76891.54,0.0,-1.0,0.0,0.0]
[1779223310249,53.64,76890.57,0.0,-1.0,0.0,0.0]
[1779223310269,53.64,76890.57,0.0,-1.0,0.0,0.0]
[1779223310297,53.64,76889.36,0.0,-1.0,0.0,0.0]
[1779223311463,53.64,76889.36,0.0,-1.0,0.0,0.0]
[1779223311519,53.64,76889.36,0.0,-1.0,0.0,0.0]
[1779223311564,53.64,76889.45,0.0,-1.0,0.0,0.0]
[1779223311576,53.64,76889.45,0.0,-1.0,0.0,0.0]
[1779223311772,53.64,76889.45,0.0,-1.0,0.0,0.0]
[1779223311872,53.64,76889.76,0.0,-1.0,0.0,0.0]
[1779223316704,53.64,76890.55,0.0,-1.0,0.0,0.0]
[1779223316768,53.64,76890.55,0.0,-1.0,0.0,0.0]
[1779223318818,53.64,76890.93,0.0,-1.0,0.0,0.0]
[1779223318887,53.64,76890.93,0.0,-1.0,0.0,0.0]
[1779223319019,53.64,76890.93,0.0,-1.0,0.0,0.0]
[1779223319109,53.64,76890.19,0.0,-1.0,0.0,0.0]
[1779223324737,53.64,76890.52,0.0,-1.0,0.0,0.0]
[1779223325740,53.64,76890.52,0.0,-1.0,0.0,0.0]
[1779223325770,53.64,76890.52,0.0,-1.0,0.0,0.0]
[1779223325841,53.64,76887.46,0.0,-1.0,0.0,0.0]
[1779223327280,53.64,76887.46,0.0,-1.0,0.0,0.0]
[1779223327295,53.64,76887.46,0.0,-1.0,0.0,0.0]
[1779223327520,53.64,76887.46,0.0,-1.0,0.0,0.0]
[1779223327370,53.64,76886.46,0.0,-1.0,0.0,0.0]
[1779223332796,53.64,76886.27,0.0,-1.0,0.0,0.0]
[1779223333803,53.64,76881.7,0.0,-1.0,0.0,0.0]
[1779223334876,53.64,76881.7,0.0,-1.0,0.0,0.0]
[1779223334960,53.64,76877.29,0.0,-1.0,0.0,0.0]
[1779223335604,53.64,76877.29,0.0,-1.0,0.0,0.0]
[1779223335770,53.64,76877.29,0.0,-1.0,0.0,0.0]
[1779223337061,53.64,76876.63,0.0,-1.0,0.0,0.0]
[1779223337112,53.64,76876.63,0.0,-1.0,0.0,0.0]
[1779223337270,53.64,76876.63,0.0,-1.0,0.0,0.0]
[1779223337481,53.64,76876.74,0.0,-1.0,0.0,0.0]
[1779223342867,53.64,76874.58,0.0,-1.0,0.0,0.0]
[1779223343876,53.64,76877.27,0.0,-1.0,0.0,0.0]
[1779223345426,53.64,76877.27,0.0,-1.0,0.0,0.0]
[1779223345520,53.64,76877.27,0.0,-1.0,0.0,0.0]
[1779223348012,53.64,76877.44,0.0,-1.0,0.0,0.0]
[1779223348021,53.64,76877.44,0.0,-1.0,0.0,0.0]
[1779223348042,53.64,76877.44,0.0,-1.0,0.0,0.0]
[1779223348270,53.64,76877.44,0.0,-1.0,0.0,0.0]
[1779223348347,53.64,76876.84,0.0,-1.0,0.0,0.0]
[1779223351931,53.64,76876.39,0.0,-1.0,0.0,0.0]
[1779223353121,53.64,76876.39,0.0,-1.0,0.0,0.0]
[1779223353268,53.64,76876.39,0.0,-1.0,0.0,0.0]
[1779223353360,53.64,76874.48,0.0,-1.0,0.0,0.0]
[1779223353945,53.64,76872.16,0.0,-1.0,0.0,0.0]
[1779223359987,53.64,76873.05,0.0,-1.0,0.0,0.0]
[1779223365023,53.64,76873.75,0.0,-1.0,0.0,0.0]
[1779223366291,53.64,76873.75,0.0,-1.0,0.0,0.0]
[1779223366370,53.64,76873.75,0.0,-1.0,0.0,0.0]
[1779223366520,53.64,76873.75,0.0,-1.0,0.0,0.0]
[1779223366621,53.64,76873.62,0.0,-1.0,0.0,0.0]
[1779223368043,53.64,76875.61,0.0,-1.0,0.0,0.0]
[1779223375093,53.64,76876.0,0.0,-1.0,0.0,0.0]
[1779223376921,53.64,76875.96,0.0,-1.0,0.0,0.0]
[1779223376975,53.64,76875.96,0.0,-1.0,0.0,0.0]
[1779223377027,53.64,76875.96,0.0,-1.0,0.0,0.0]
[1779223377107,53.64,76875.64,0.0,-1.0,0.0,0.0]
[1779223378113,53.64,76873.88,0.0,-1.0,0.0,0.0]
[1779223383149,53.64,76873.18,0.0,-1.0,0.0,0.0]
[1779223384268,53.64,76873.18,0.0,-1.0,0.0,0.0]
[1779223384326,53.64,76873.18,0.0,-1.0,0.0,0.0]
[1779223384521,53.64,76873.18,0.0,-1.0,0.0,0.0]
[1779223384566,53.64,76873.19,0.0,-1.0,0.0,0.0]
[1779223390203,53.64,76873.48,0.0,-1.0,0.0,0.0]
[1779223393019,53.64,76873.29,0.0,-1.0,0.0,0.0]
[1779223393268,53.64,76873.29,0.0,-1.0,0.0,0.0]
[1779223394037,53.64,76872.94,0.0,-1.0,0.0,0.0]
[1779223394117,53.64,76872.94,0.0,-1.0,0.0,0.0]
[1779223394273,53.64,76872.94,0.0,-1.0,0.0,0.0]
[1779223394308,53.64,76873.18,0.0,-1.0,0.0,0.0]
[1779223399266,53.64,76874.33,0.0,-1.0,0.0,0.0]
[1779223400273,53.64,76872.82,0.0,-1.0,0.0,0.0]
[1779223405524,53.64,76872.75,0.0,-1.0,0.0,0.0]
[1779223405641,53.64,76872.75,0.0,-1.0,0.0,0.0]
[1779223405565,53.64,76874.94,0.0,-1.0,0.0,0.0]
[1779223405770,53.64,76874.94,0.0,-1.0,0.0,0.0]
[1779223406025,53.64,76874.94,0.0,-1.0,0.0,0.0]
[1779223406126,53.64,76874.94,0.0,-1.0,0.0,0.0]
[1779223408570,53.64,76874.94,0.0,-1.0,0.0,0.0]
[1779223410027,53.64,76875.0,0.0,-1.0,0.0,0.0]
[1779223410127,53.64,76875.0,0.0,-1.0,0.0,0.0]
[1779223411350,53.64,76874.94,0.0,-1.0,0.0,0.0]
[1779223416388,53.64,76875.23,0.0,-1.0,0.0,0.0]
[1779223417398,53.64,76873.03,0.0,-1.0,0.0,0.0]
[1779223421110,53.64,76873.13,0.0,-1.0,0.0,0.0]
[1779223421269,53.64,76873.13,0.0,-1.0,0.0,0.0]
[1779223421426,53.64,76872.58,0.0,-1.0,0.0,0.0]
[1779223422292,53.64,76872.58,0.0,-1.0,0.0,0.0]
[1779223422316,53.64,76872.58,0.0,-1.0,0.0,0.0]
[1779223422419,53.64,76872.58,0.0,-1.0,0.0,0.0]
[1779223422519,53.64,76872.58,0.0,-1.0,0.0,0.0]
[1779223422620,53.64,76872.75,0.0,-1.0,0.0,0.0]
[1779223428475,53.64,76871.93,0.0,-1.0,0.0,0.0]
[1779223431729,53.64,76871.24,0.0,-1.0,0.0,0.0]
[1779223431770,53.64,76871.24,0.0,-1.0,0.0,0.0]
[1779223431803,53.64,76871.24,0.0,-1.0,0.0,0.0]
[1779223432022,53.64,76871.24,0.0,-1.0,0.0,0.0]
[1779223432668,53.64,76871.24,0.0,-1.0,0.0,0.0]
[1779223432123,53.64,76871.24,0.0,-1.0,0.0,0.0]
[1779223432769,53.64,76871.24,0.0,-1.0,0.0,0.0]
[1779223439552,53.64,76871.51,0.0,-1.0,0.0,0.0]
[1779223444587,53.64,76870.43,0.0,-1.0,0.0,0.0]
[1779223446601,53.64,76871.74,0.0,-1.0,0.0,0.0]
[1779223447569,53.64,76871.74,0.0,-1.0,0.0,0.0]
[1779223447645,53.64,76871.74,0.0,-1.0,0.0,0.0]
[1779223447608,53.64,76871.68,0.0,-1.0,0.0,0.0]
[1779223447772,53.64,76871.68,0.0,-1.0,0.0,0.0]
[1779223448448,53.64,76871.68,0.0,-1.0,0.0,0.0]
[1779223448519,53.64,76871.68,0.0,-1.0,0.0,0.0]
[1779223448615,53.64,76873.87,0.0,-1.0,0.0,0.0]
[1779223450629,53.64,76875.24,0.0,-1.0,0.0,0.0]
[1779223455664,53.64,76874.74,0.0,-1.0,0.0,0.0]
[1779223457634,53.64,76875.13,0.0,-1.0,0.0,0.0]
[1779223457684,53.64,76875.13,0.0,-1.0,0.0,0.0]
[1779223457711,53.64,76876.25,0.0,-1.0,0.0,0.0]
[1779223457770,53.64,76876.25,0.0,-1.0,0.0,0.0]
[1779223457817,53.64,76876.25,0.0,-1.0,0.0,0.0]
[1779223458618,53.64,76876.25,0.0,-1.0,0.0,0.0]
[1779223458684,53.64,76876.39,0.0,-1.0,0.0,0.0]
[1779223458769,53.64,76876.39,0.0,-1.0,0.0,0.0]
[1779223460022,53.64,76876.52,0.0,-1.0,0.0,0.0]
[1779223460136,53.64,76876.52,0.0,-1.0,0.0,0.0]
[1779223460235,53.64,76876.52,0.0,-1.0,0.0,0.0]
[1779223462021,53.64,76876.52,0.0,-1.0,0.0,0.0]
[1779223462134,53.64,76876.52,0.0,-1.0,0.0,0.0]
[1779223462232,53.64,76876.52,0.0,-1.0,0.0,0.0]
[1779223466019,53.64,76876.76,0.0,-1.0,0.0,0.0]
[1779223466129,53.64,76876.76,0.0,-1.0,0.0,0.0]
[1779223466227,53.64,76875.1,0.0,-1.0,0.0,0.0]
[1779223470022,53.64,76875.21,0.0,-1.0,0.0,0.0]
[1779223470133,53.64,76875.21,0.0,-1.0,0.0,0.0]
[1779223470206,53.64,76875.21,0.0,-1.0,0.0,0.0]
[1779223472022,53.64,76875.21,0.0,-1.0,0.0,0.0]
[1779223472131,53.64,76875.21,0.0,-1.0,0.0,0.0]
[1779223472221,53.64,76875.21,0.0,-1.0,0.0,0.0]
[1779223472272,53.64,76875.21,0.0,-1.0,0.0,0.0]
[1779223472373,53.64,76875.21,0.0,-1.0,0.0,0.0]
[1779223474022,53.64,76875.14,0.0,-1.0,0.0,0.0]
[1779223474078,53.64,76875.14,0.0,-1.0,0.0,0.0]
[1779223474123,53.64,76875.03,0.0,-1.0,0.0,0.0]
[1779223475804,53.64,76873.46,0.0,-1.0,0.0,0.0]
[1779223478020,53.64,76873.55,0.0,-1.0,0.0,0.0]
[1779223478130,53.64,76873.55,0.0,-1.0,0.0,0.0]
[1779223478228,53.64,76873.55,0.0,-1.0,0.0,0.0]
[1779223480022,53.64,76873.44,0.0,-1.0,0.0,0.0]
[1779223480134,53.64,76873.44,0.0,-1.0,0.0,0.0]
[1779223480234,53.64,76873.38,0.0,-1.0,0.0,0.0]
[1779223483915,53.64,76873.38,0.0,-1.0,0.0,0.0]
[1779223484021,53.64,76873.38,0.0,-1.0,0.0,0.0]
[1779223484084,53.64,76873.38,0.0,-1.0,0.0,0.0]
[1779223484122,53.64,76873.38,0.0,-1.0,0.0,0.0]
[1779223488020,53.64,76873.34,0.0,-1.0,0.0,0.0]
[1779223488118,53.64,76873.34,0.0,-1.0,0.0,0.0]
[1779223488121,53.64,76873.38,0.0,-1.0,0.0,0.0]
[1779223490022,53.64,76873.76,0.0,-1.0,0.0,0.0]
[1779223490134,53.64,76873.76,0.0,-1.0,0.0,0.0]
[1779223490235,53.64,76873.62,0.0,-1.0,0.0,0.0]
[1779223492021,53.64,76873.62,0.0,-1.0,0.0,0.0]
[1779223492136,53.64,76873.62,0.0,-1.0,0.0,0.0]
[1779223492237,53.64,76873.64,0.0,-1.0,0.0,0.0]
[1779223497958,53.64,76873.53,0.0,-1.0,0.0,0.0]
[1779223498845,53.64,76873.53,0.0,-1.0,0.0,0.0]
[1779223499021,53.64,76873.53,0.0,-1.0,0.0,0.0]
[1779223505009,53.64,76873.94,0.0,-1.0,0.0,0.0]
[1779223507921,53.64,76873.94,0.0,-1.0,0.0,0.0]
[1779223508019,53.64,76873.94,0.0,-1.0,0.0,0.0]
[1779223508024,53.64,76873.94,0.0,-1.0,0.0,0.0]
[1779223508119,53.64,76873.94,0.0,-1.0,0.0,0.0]
[1779223510020,53.64,76873.94,0.0,-1.0,0.0,0.0]
[1779223510127,53.64,76873.94,0.0,-1.0,0.0,0.0]
[1779223510228,53.64,76873.94,0.0,-1.0,0.0,0.0]
[1779223514021,53.64,76873.49,0.0,-1.0,0.0,0.0]
[1779223514141,53.64,76873.49,0.0,-1.0,0.0,0.0]
[1779223514242,53.64,76873.47,0.0,-1.0,0.0,0.0]
[1779223517109,53.64,76873.47,0.0,-1.0,0.0,0.0]
[1779223517268,53.64,76873.47,0.0,-1.0,0.0,0.0]
[1779223517959,53.64,76873.47,0.0,-1.0,0.0,0.0]
[1779223517989,53.64,76873.47,0.0,-1.0,0.0,0.0]
[1779223518021,53.64,76873.47,0.0,-1.0,0.0,0.0]
[1779223518132,53.64,76873.47,0.0,-1.0,0.0,0.0]
[1779223518155,53.64,76874.14,0.0,-1.0,0.0,0.0]
[1779223520020,53.64,76873.7,0.0,-1.0,0.0,0.0]
[1779223520131,53.64,76873.7,0.0,-1.0,0.0,0.0]
[1779223520232,53.64,76873.7,0.0,-1.0,0.0,0.0]
[1779223523132,53.64,76875.82,0.0,-1.0,0.0,0.0]
[1779223524139,53.64,76877.0,0.0,-1.0,0.0,0.0]
[1779223526534,53.64,76877.28,0.0,-1.0,0.0,0.0]
[1779223526770,53.64,76877.28,0.0,-1.0,0.0,0.0]
[1779223526535,53.64,76880.7,0.0,-1.0,0.0,0.0]
[1779223527161,53.64,76884.44,0.0,-1.0,0.0,0.0]
[1779223528168,53.64,76885.15,0.0,-1.0,0.0,0.0]
[1779223531188,53.64,76886.12,0.0,-1.0,0.0,0.0]
[1779223533594,53.64,76886.21,0.0,-1.0,0.0,0.0]
[1779223533772,53.64,76886.21,0.0,-1.0,0.0,0.0]
[1779223534210,53.64,76885.43,0.0,-1.0,0.0,0.0]
[1779223537232,53.64,76886.36,0.0,-1.0,0.0,0.0]
[1779223542266,53.64,76886.44,0.0,-1.0,0.0,0.0]
[1779223544280,53.64,76885.85,0.0,-1.0,0.0,0.0]
[1779223545371,53.64,76885.85,0.0,-1.0,0.0,0.0]
[1779223545519,53.64,76885.85,0.0,-1.0,0.0,0.0]
[1779223552335,53.64,76883.42,0.0,-1.0,0.0,0.0]
[1779223554188,53.64,76883.63,0.0,-1.0,0.0,0.0]
[1779223554271,53.64,76883.63,0.0,-1.0,0.0,0.0]
[1779223558378,53.64,76884.22,0.0,-1.0,0.0,0.0]
[1779223559385,53.64,76885.0,0.0,-1.0,0.0,0.0]
[1779223560391,53.64,76885.81,0.0,-1.0,0.0,0.0]
[1779223562801,53.64,76885.81,0.0,-1.0,0.0,0.0]
[1779223562818,53.64,76888.37,0.0,-1.0,0.0,0.0]
[1779223563007,53.64,76888.37,0.0,-1.0,0.0,0.0]
[1779223563021,53.64,76888.37,0.0,-1.0,0.0,0.0]
[1779223563413,53.64,76889.89,0.0,-1.0,0.0,0.0]
[1779223564420,53.64,76890.63,0.0,-1.0,0.0,0.0]
[1779223565427,53.64,76891.64,0.0,-1.0,0.0,0.0]
[1779223567344,53.64,76892.04,0.0,-1.0,0.0,0.0]
[1779223567519,53.64,76892.04,0.0,-1.0,0.0,0.0]
[1779223571470,53.64,76893.46,0.0,-1.0,0.0,0.0]
[1779223575501,53.64,76894.94,0.0,-1.0,0.0,0.0]
[1779223576505,53.64,76897.97,0.0,-1.0,0.0,0.0]
[1779223578069,53.64,76897.84,0.0,-1.0,0.0,0.0]
[1779223578271,53.64,76897.84,0.0,-1.0,0.0,0.0]
[1779223578519,53.64,76900.63,0.0,-1.0,0.0,0.0]
[1779223579526,53.64,76901.22,0.0,-1.0,0.0,0.0]
[1779223584561,53.64,76901.72,0.0,-1.0,0.0,0.0]
[1779223586220,53.64,76901.72,0.0,-1.0,0.0,0.0]
[1779223586272,53.64,76901.72,0.0,-1.0,0.0,0.0]
[1779223591610,53.64,76902.35,0.0,-1.0,0.0,0.0]
[1779223596821,53.64,76902.67,0.0,-1.0,0.0,0.0]
[1779223597020,53.64,76902.67,0.0,-1.0,0.0,0.0]
[1779223600673,53.64,76903.42,0.0,-1.0,0.0,0.0]
[1779223605708,53.64,76902.53,0.0,-1.0,0.0,0.0]
[1779223606139,53.64,76902.53,0.0,-1.0,0.0,0.0]
[1779223606270,53.64,76902.53,0.0,-1.0,0.0,0.0]
[1779223611749,53.64,76902.34,0.0,-1.0,0.0,0.0]
[1779223615778,53.64,76903.83,0.0,-1.0,0.0,0.0]
[1779223616785,53.64,76904.7,0.0,-1.0,0.0,0.0]
[1779223617736,53.64,76904.7,0.0,-1.0,0.0,0.0]
[1779223617770,53.64,76904.7,0.0,-1.0,0.0,0.0]
[1779223617792,53.64,76909.41,0.0,-1.0,0.0,0.0]
[1779223618798,53.64,76913.39,0.0,-1.0,0.0,0.0]
[1779223620813,53.64,76913.97,0.0,-1.0,0.0,0.0]
[1779223622826,53.64,76913.35,0.0,-1.0,0.0,0.0]
[1779223623834,53.64,76914.09,0.0,-1.0,0.0,0.0]
[1779223624674,53.64,76914.09,0.0,-1.0,0.0,0.0]
[1779223624770,53.64,76914.09,0.0,-1.0,0.0,0.0]
[1779223625848,53.64,76915.25,0.0,-1.0,0.0,0.0]
[1779223628021,53.64,76915.23,0.0,-1.0,0.0,0.0]
[1779223628295,53.64,76915.23,0.0,-1.0,0.0,0.0]
[1779223628871,53.64,76918.46,0.0,-1.0,0.0,0.0]
[1779223629453,53.64,76918.46,0.0,-1.0,0.0,0.0]
[1779223629520,53.64,76918.46,0.0,-1.0,0.0,0.0]
[1779223629878,53.64,76920.05,0.0,-1.0,0.0,0.0]
[1779223632899,53.64,76921.65,0.0,-1.0,0.0,0.0]
[1779223633906,53.64,76922.87,0.0,-1.0,0.0,0.0]
[1779223636658,53.64,76923.36,0.0,-1.0,0.0,0.0]
[1779223636770,53.64,76923.36,0.0,-1.0,0.0,0.0]
[1779223642969,53.64,76924.42,0.0,-1.0,0.0,0.0]
[1779223644865,53.64,76924.42,0.0,-1.0,0.0,0.0]
[1779223645021,53.64,76924.46,0.0,-1.0,0.0,0.0]
[1779223645079,53.64,76925.17,0.0,-1.0,0.0,0.0]
[1779223645990,53.64,76926.66,0.0,-1.0,0.0,0.0]
[1779223648011,53.64,76927.57,0.0,-1.0,0.0,0.0]
[1779223650477,53.64,76927.57,0.0,-1.0,0.0,0.0]
[1779223650540,53.64,76927.57,0.0,-1.0,0.0,0.0]
[1779223650561,53.64,76928.29,0.0,-1.0,0.0,0.0]
[1779223651026,53.64,76928.24,0.0,-1.0,0.0,0.0]
[1779223656061,53.64,76928.23,0.0,-1.0,0.0,0.0]
[1779223661889,53.64,76927.81,0.0,-1.0,0.0,0.0]
[1779223661096,53.64,76924.79,0.0,-1.0,0.0,0.0]
[1779223662022,53.64,76924.79,0.0,-1.0,0.0,0.0]
[1779223665712,53.64,76924.57,0.0,-1.0,0.0,0.0]
[1779223671165,53.64,76925.14,0.0,-1.0,0.0,0.0]
[1779223675297,53.64,76924.97,0.0,-1.0,0.0,0.0]
[1779223675522,53.64,76924.97,0.0,-1.0,0.0,0.0]
[1779223678214,53.64,76925.78,0.0,-1.0,0.0,0.0]
[1779223682243,53.64,76926.69,0.0,-1.0,0.0,0.0]
[1779223683322,53.64,76926.69,0.0,-1.0,0.0,0.0]
[1779223683524,53.64,76926.69,0.0,-1.0,0.0,0.0]
[1779223683598,53.64,76928.87,0.0,-1.0,0.0,0.0]
[1779223684262,53.64,76930.74,0.0,-1.0,0.0,0.0]
[1779223685269,53.64,76931.36,0.0,-1.0,0.0,0.0]
[1779223686276,53.64,76932.25,0.0,-1.0,0.0,0.0]
[1779223690304,53.64,76933.01,0.0,-1.0,0.0,0.0]
[1779223691746,53.64,76933.01,0.0,-1.0,0.0,0.0]
[1779223691772,53.64,76933.01,0.0,-1.0,0.0,0.0]
[1779223692958,53.64,76933.59,0.0,-1.0,0.0,0.0]
[1779223698360,53.64,76933.91,0.0,-1.0,0.0,0.0]
[1779223699241,53.64,76933.91,0.0,-1.0,0.0,0.0]
[1779223699273,53.64,76933.91,0.0,-1.0,0.0,0.0]
[1779223702388,53.64,76934.93,0.0,-1.0,0.0,0.0]
[1779223707637,53.64,76934.87,0.0,-1.0,0.0,0.0]
[1779223708430,53.64,76933.88,0.0,-1.0,0.0,0.0]
[1779223709560,53.64,76932.47,0.0,-1.0,0.0,0.0]
[1779223710218,53.64,76932.47,0.0,-1.0,0.0,0.0]
[1779223710268,53.64,76932.47,0.0,-1.0,0.0,0.0]
[1779223711451,53.64,76930.49,0.0,-1.0,0.0,0.0]
[1779223712458,53.64,76929.66,0.0,-1.0,0.0,0.0]
[1779223718742,53.64,76929.9,0.0,-1.0,0.0,0.0]
[1779223718778,53.64,76929.9,0.0,-1.0,0.0,0.0]
[1779223723535,53.64,76927.41,0.0,-1.0,0.0,0.0]
[1779223724177,53.64,76927.41,0.0,-1.0,0.0,0.0]
[1779223724271,53.64,76927.41,0.0,-1.0,0.0,0.0]
[1779223724543,53.64,76925.23,0.0,-1.0,0.0,0.0]
[1779223725550,53.64,76923.83,0.0,-1.0,0.0,0.0]
[1779223727564,53.64,76922.03,0.0,-1.0,0.0,0.0]
[1779223728957,53.64,76922.03,0.0,-1.0,0.0,0.0]
[1779223728978,53.64,76920.0,0.0,-1.0,0.0,0.0]
[1779223729019,53.64,76920.0,0.0,-1.0,0.0,0.0]
[1779223735153,53.64,76919.79,0.0,-1.0,0.0,0.0]
[1779223735269,53.64,76919.79,0.0,-1.0,0.0,0.0]
[1779223738641,53.64,76919.1,0.0,-1.0,0.0,0.0]
[1779223740655,53.64,76922.2,0.0,-1.0,0.0,0.0]
[1779223741809,53.64,76922.2,0.0,-1.0,0.0,0.0]
[1779223741833,53.64,76923.53,0.0,-1.0,0.0,0.0]
[1779223742018,53.64,76923.53,0.0,-1.0,0.0,0.0]
[1779223743944,53.64,76924.06,0.0,-1.0,0.0,0.0]
[1779223749645,53.64,76923.8,0.0,-1.0,0.0,0.0]
[1779223749769,53.64,76923.8,0.0,-1.0,0.0,0.0]
[1779223757774,53.64,76923.9,0.0,-1.0,0.0,0.0]
[1779223759018,53.64,76923.9,0.0,-1.0,0.0,0.0]
[1779223758781,53.64,76924.55,0.0,-1.0,0.0,0.0]
[1779223759268,53.64,76924.55,0.0,-1.0,0.0,0.0]
[1779223760795,53.64,76926.25,0.0,-1.0,0.0,0.0]
[1779223761802,53.64,76926.94,0.0,-1.0,0.0,0.0]
[1779223763816,53.64,76927.6,0.0,-1.0,0.0,0.0]
[1779223769863,53.64,76928.22,0.0,-1.0,0.0,0.0]
[1779223771144,53.64,76928.33,0.0,-1.0,0.0,0.0]
[1779223771268,53.64,76928.33,0.0,-1.0,0.0,0.0]
[1779223771877,53.64,76928.51,0.0,-1.0,0.0,0.0]
[1779223776912,53.64,76927.94,0.0,-1.0,0.0,0.0]
[1779223777222,53.64,76927.94,0.0,-1.0,0.0,0.0]
[1779223777271,53.64,76927.94,0.0,-1.0,0.0,0.0]
[1779223778925,53.64,76926.92,0.0,-1.0,0.0,0.0]
[1779223783962,53.64,76927.45,0.0,-1.0,0.0,0.0]
[1779223788996,53.64,76928.02,0.0,-1.0,0.0,0.0]
[1779223792037,53.64,76927.73,0.0,-1.0,0.0,0.0]
[1779223792268,53.64,76927.91,0.0,-1.0,0.0,0.0]
[1779223798061,53.64,76927.9,0.0,-1.0,0.0,0.0]
[1779223800075,53.64,76926.05,0.0,-1.0,0.0,0.0]
[1779223804126,53.64,76925.93,0.0,-1.0,0.0,0.0]
[1779223804269,53.64,76925.93,0.0,-1.0,0.0,0.0]
[1779223804332,53.64,76928.34,0.0,-1.0,0.0,0.0]
[1779223809739,53.64,76927.9,0.0,-1.0,0.0,0.0]
[1779223817194,53.64,76927.87,0.0,-1.0,0.0,0.0]
[1779223818738,53.64,76927.87,0.0,-1.0,0.0,0.0]
[1779223818769,53.64,76927.87,0.0,-1.0,0.0,0.0]
[1779223820215,53.64,76926.12,0.0,-1.0,0.0,0.0]
[1779223826745,53.64,76925.7,0.0,-1.0,0.0,0.0]
[1779223826770,53.64,76925.7,0.0,-1.0,0.0,0.0]
[1779223828271,53.64,76926.43,0.0,-1.0,0.0,0.0]
[1779223829277,53.64,76928.46,0.0,-1.0,0.0,0.0]
[1779223830097,53.64,76928.46,0.0,-1.0,0.0,0.0]
[1779223830268,53.64,76928.46,0.0,-1.0,0.0,0.0]
[1779223830285,53.64,76930.26,0.0,-1.0,0.0,0.0]
[1779223831574,53.64,76930.26,0.0,-1.0,0.0,0.0]
[1779223837334,53.64,76930.69,0.0,-1.0,0.0,0.0]
[1779223839647,53.64,76930.53,0.0,-1.0,0.0,0.0]
[1779223839783,53.64,76930.53,0.0,-1.0,0.0,0.0]
[1779223844382,53.64,76929.61,0.0,-1.0,0.0,0.0]
[1779223845390,53.64,76928.94,0.0,-1.0,0.0,0.0]
[1779223847083,53.64,76928.94,0.0,-1.0,0.0,0.0]
[1779223846397,53.64,76928.31,0.0,-1.0,0.0,0.0]
[1779223847269,53.64,76928.31,0.0,-1.0,0.0,0.0]
[1779223847404,53.64,76928.91,0.0,-1.0,0.0,0.0]
[1779223848411,53.64,76927.78,0.0,-1.0,0.0,0.0]
[1779223853049,53.64,76928.18,0.0,-1.0,0.0,0.0]
[1779223853271,53.64,76928.54,0.0,-1.0,0.0,0.0]
[1779223853446,53.64,76929.41,0.0,-1.0,0.0,0.0]
[1779223857870,53.64,76928.53,0.0,-1.0,0.0,0.0]
[1779223858481,53.64,76930.86,0.0,-1.0,0.0,0.0]
[1779223861502,53.64,76931.52,0.0,-1.0,0.0,0.0]
[1779223862728,53.64,76931.52,0.0,-1.0,0.0,0.0]
[1779223862768,53.64,76931.52,0.0,-1.0,0.0,0.0]
[1779223862870,53.64,76932.07,0.0,-1.0,0.0,0.0]
[1779223866537,53.64,76931.23,0.0,-1.0,0.0,0.0]
[1779223868418,53.64,76931.34,0.0,-1.0,0.0,0.0]
[1779223868520,53.64,76931.34,0.0,-1.0,0.0,0.0]
[1779223868551,53.64,76932.26,0.0,-1.0,0.0,0.0]
[1779223869558,53.64,76931.68,0.0,-1.0,0.0,0.0]
[1779223874594,53.64,76931.73,0.0,-1.0,0.0,0.0]
[1779223876720,53.64,76931.84,0.0,-1.0,0.0,0.0]
[1779223876769,53.64,76931.84,0.0,-1.0,0.0,0.0]
[1779223881800,53.64,76932.07,0.0,-1.0,0.0,0.0]
[1779223882027,53.64,76932.07,0.0,-1.0,0.0,0.0]
[1779223887685,53.64,76932.09,0.0,-1.0,0.0,0.0]
[1779223888865,53.64,76932.09,0.0,-1.0,0.0,0.0]
[1779223889019,53.64,76932.09,0.0,-1.0,0.0,0.0]
[1779223891712,53.64,76932.91,0.0,-1.0,0.0,0.0]
[1779223893890,53.64,76932.97,0.0,-1.0,0.0,0.0]
[1779223894019,53.64,76932.97,0.0,-1.0,0.0,0.0]
[1779223900914,53.64,76933.14,0.0,-1.0,0.0,0.0]
[1779223901018,53.64,76933.14,0.0,-1.0,0.0,0.0]
[1779223904804,53.64,76933.97,0.0,-1.0,0.0,0.0]
[1779223906019,53.64,76933.97,0.0,-1.0,0.0,0.0]
[1779223912047,53.64,76933.75,0.0,-1.0,0.0,0.0]
[1779223912268,53.64,76933.75,0.0,-1.0,0.0,0.0]
[1779223916959,53.64,76933.66,0.0,-1.0,0.0,0.0]
[1779223917028,53.64,76933.66,0.0,-1.0,0.0,0.0]
[1779223917059,53.64,76934.78,0.0,-1.0,0.0,0.0]
[1779223917894,53.64,76936.35,0.0,-1.0,0.0,0.0]
[1779223919908,53.64,76935.77,0.0,-1.0,0.0,0.0]
[1779223922930,53.64,76936.33,0.0,-1.0,0.0,0.0]
[1779223924191,53.64,76936.53,0.0,-1.0,0.0,0.0]
[1779223924269,53.64,76936.53,0.0,-1.0,0.0,0.0]
[1779223929979,53.64,76936.57,0.0,-1.0,0.0,0.0]
[1779223932018,53.64,76936.51,0.0,-1.0,0.0,0.0]
[1779223934671,53.64,76936.51,0.0,-1.0,0.0,0.0]
[1779223936782,53.64,76936.86,0.0,-1.0,0.0,0.0]
[1779223937020,53.64,76936.86,0.0,-1.0,0.0,0.0]
[1779223938026,53.64,76937.02,0.0,-1.0,0.0,0.0]
[1779223938040,53.64,76937.05,0.0,-1.0,0.0,0.0]
[1779223943089,53.64,76937.41,0.0,-1.0,0.0,0.0]
[1779223943158,53.64,76940.34,0.0,-1.0,0.0,0.0]
[1779223943511,53.64,76940.34,0.0,-1.0,0.0,0.0]
[1779223943519,53.64,76940.34,0.0,-1.0,0.0,0.0]
[1779223944057,53.64,76940.34,0.0,-1.0,0.0,0.0]
[1779223944082,53.64,76941.88,0.0,-1.0,0.0,0.0]
[1779223944270,53.64,76941.88,0.0,-1.0,0.0,0.0]
[1779223950124,53.64,76944.53,0.0,-1.0,0.0,0.0]
[1779223951131,53.64,76946.89,0.0,-1.0,0.0,0.0]
[1779223955341,53.64,76947.37,0.0,-1.0,0.0,0.0]
[1779223955448,53.64,76947.37,0.0,-1.0,0.0,0.0]
[1779223955520,53.64,76947.37,0.0,-1.0,0.0,0.0]
[1779223956166,53.64,76947.34,0.0,-1.0,0.0,0.0]
[1779223961201,53.64,76946.37,0.0,-1.0,0.0,0.0]
[1779223967243,53.64,76945.51,0.0,-1.0,0.0,0.0]
[1779223970741,53.64,76945.5,0.0,-1.0,0.0,0.0]
[1779223971700,53.64,76946.12,0.0,-1.0,0.0,0.0]
[1779223971771,53.64,76946.12,0.0,-1.0,0.0,0.0]
[1779223972023,53.64,76946.12,0.0,-1.0,0.0,0.0]
[1779223972105,53.64,76946.19,0.0,-1.0,0.0,0.0]
[1779223974124,53.64,76946.34,0.0,-1.0,0.0,0.0]
[1779223974226,53.64,76946.77,0.0,-1.0,0.0,0.0]
[1779223974270,53.64,76946.77,0.0,-1.0,0.0,0.0]
[1779223974292,53.64,76944.6,0.0,-1.0,0.0,0.0]
[1779223979584,53.64,76945.66,0.0,-1.0,0.0,0.0]
[1779223979770,53.64,76945.66,0.0,-1.0,0.0,0.0]
[1779223980334,53.64,76948.26,0.0,-1.0,0.0,0.0]
[1779223984238,53.64,76948.39,0.0,-1.0,0.0,0.0]
[1779223984268,53.64,76949.1,0.0,-1.0,0.0,0.0]
[1779223984593,53.64,76949.1,0.0,-1.0,0.0,0.0]
[1779223984695,53.64,76949.1,0.0,-1.0,0.0,0.0]
[1779223984769,53.64,76949.1,0.0,-1.0,0.0,0.0]
[1779223984870,53.64,76949.42,0.0,-1.0,0.0,0.0]
[1779223988451,53.64,76949.51,0.0,-1.0,0.0,0.0]
[1779223988518,53.64,76949.51,0.0,-1.0,0.0,0.0]
[1779223992418,53.64,76950.69,0.0,-1.0,0.0,0.0]
[1779223997457,53.64,76951.67,0.0,-1.0,0.0,0.0]
[1779224000257,53.64,76952.47,0.0,-1.0,0.0,0.0]
[1779224000270,53.64,76952.33,0.0,-1.0,0.0,0.0]
[1779224000508,53.64,76952.33,0.0,-1.0,0.0,0.0]
[1779224000521,53.64,76952.33,0.0,-1.0,0.0,0.0]
[1779224000524,53.64,76952.33,0.0,-1.0,0.0,0.0]
[1779224000771,53.64,76952.33,0.0,-1.0,0.0,0.0]
[1779224000873,53.64,76952.59,0.0,-1.0,0.0,0.0]
[1779224006102,53.64,76953.0,0.0,-1.0,0.0,0.0]
[1779224006270,53.64,76953.0,0.0,-1.0,0.0,0.0]
[1779224006304,53.64,76951.92,0.0,-1.0,0.0,0.0]
[1779224006413,53.64,76951.92,0.0,-1.0,0.0,0.0]
[1779224006521,53.64,76951.92,0.0,-1.0,0.0,0.0]
[1779224006623,53.64,76952.4,0.0,-1.0,0.0,0.0]
[1779224011555,53.64,76953.14,0.0,-1.0,0.0,0.0]
[1779224015410,53.64,76953.56,0.0,-1.0,0.0,0.0]
[1779224015460,53.64,76953.56,0.0,-1.0,0.0,0.0]
[1779224015521,53.64,76953.56,0.0,-1.0,0.0,0.0]
[1779224015568,53.64,76953.56,0.0,-1.0,0.0,0.0]
[1779224015771,53.64,76953.56,0.0,-1.0,0.0,0.0]
[1779224015865,53.64,76953.42,0.0,-1.0,0.0,0.0]
[1779224021625,53.64,76953.12,0.0,-1.0,0.0,0.0]
[1779224029680,53.64,76953.38,0.0,-1.0,0.0,0.0]
[1779224030688,53.64,76954.62,0.0,-1.0,0.0,0.0]
[1779224032702,53.64,76955.89,0.0,-1.0,0.0,0.0]
[1779224033950,53.64,76955.89,0.0,-1.0,0.0,0.0]
[1779224033965,53.64,76955.89,0.0,-1.0,0.0,0.0]
[1779224033990,53.64,76955.89,0.0,-1.0,0.0,0.0]
[1779224034021,53.64,76955.89,0.0,-1.0,0.0,0.0]
[1779224034046,53.64,76956.25,0.0,-1.0,0.0,0.0]
[1779224038895,53.64,76956.21,0.0,-1.0,0.0,0.0]
[1779224039019,53.64,76956.21,0.0,-1.0,0.0,0.0]
[1779224040758,53.64,76955.01,0.0,-1.0,0.0,0.0]
[1779224042771,53.64,76956.76,0.0,-1.0,0.0,0.0]
[1779224043778,53.64,76958.26,0.0,-1.0,0.0,0.0]
[1779224044606,53.64,76958.26,0.0,-1.0,0.0,0.0]
[1779224044648,53.64,76958.26,0.0,-1.0,0.0,0.0]
[1779224044707,53.64,76958.26,0.0,-1.0,0.0,0.0]
[1779224044769,53.64,76958.26,0.0,-1.0,0.0,0.0]
[1779224044987,53.64,76958.67,0.0,-1.0,0.0,0.0]
[1779224046800,53.64,76962.31,0.0,-1.0,0.0,0.0]
[1779224047806,53.64,76963.56,0.0,-1.0,0.0,0.0]
[1779224049077,53.64,76963.56,0.0,-1.0,0.0,0.0]
[1779224049090,53.64,76963.56,0.0,-1.0,0.0,0.0]
[1779224049188,53.64,76963.56,0.0,-1.0,0.0,0.0]
[1779224049271,53.64,76963.56,0.0,-1.0,0.0,0.0]
[1779224049289,53.64,76965.31,0.0,-1.0,0.0,0.0]
[1779224053849,53.64,76966.47,0.0,-1.0,0.0,0.0]
[1779224056102,53.64,76966.69,0.0,-1.0,0.0,0.0]
[1779224056152,53.64,76966.69,0.0,-1.0,0.0,0.0]
[1779224056269,53.64,76966.69,0.0,-1.0,0.0,0.0]
[1779224056299,53.64,76966.69,0.0,-1.0,0.0,0.0]
[1779224056253,53.64,76966.96,0.0,-1.0,0.0,0.0]
[1779224056519,53.64,76966.96,0.0,-1.0,0.0,0.0]
[1779224062913,53.64,76967.33,0.0,-1.0,0.0,0.0]
[1779224064926,53.64,76965.42,0.0,-1.0,0.0,0.0]
[1779224065934,53.64,76963.64,0.0,-1.0,0.0,0.0]
[1779224066993,53.64,76963.64,0.0,-1.0,0.0,0.0]
[1779224067033,53.64,76963.64,0.0,-1.0,0.0,0.0]
[1779224067049,53.64,76963.64,0.0,-1.0,0.0,0.0]
[1779224067235,53.64,76963.64,0.0,-1.0,0.0,0.0]
[1779224067274,53.64,76963.64,0.0,-1.0,0.0,0.0]
[1779224067252,53.64,76963.15,0.0,-1.0,0.0,0.0]
[1779224071976,53.64,76963.84,0.0,-1.0,0.0,0.0]
[1779224078022,53.64,76964.79,0.0,-1.0,0.0,0.0]
[1779224080625,53.64,76964.75,0.0,-1.0,0.0,0.0]
[1779224080658,53.64,76964.75,0.0,-1.0,0.0,0.0]
[1779224080774,53.64,76964.75,0.0,-1.0,0.0,0.0]
[1779224080791,53.64,76964.75,0.0,-1.0,0.0,0.0]
[1779224080947,53.64,76964.75,0.0,-1.0,0.0,0.0]
[1779224081020,53.64,76964.75,0.0,-1.0,0.0,0.0]
[1779224081043,53.64,76964.94,0.0,-1.0,0.0,0.0]
[1779224084021,53.64,76964.46,0.0,-1.0,0.0,0.0]
[1779224084133,53.64,76964.46,0.0,-1.0,0.0,0.0]
[1779224084152,53.64,76964.52,0.0,-1.0,0.0,0.0]
[1779224088021,53.64,76964.39,0.0,-1.0,0.0,0.0]
[1779224088131,53.64,76964.39,0.0,-1.0,0.0,0.0]
[1779224088232,53.64,76964.43,0.0,-1.0,0.0,0.0]
[1779224090022,53.64,76964.43,0.0,-1.0,0.0,0.0]
[1779224090131,53.64,76964.43,0.0,-1.0,0.0,0.0]
[1779224090232,53.64,76964.5,0.0,-1.0,0.0,0.0]
[1779224093127,53.64,76962.42,0.0,-1.0,0.0,0.0]
[1779224093436,53.64,76962.42,0.0,-1.0,0.0,0.0]
[1779224093519,53.64,76962.42,0.0,-1.0,0.0,0.0]
[1779224096408,53.64,76962.36,0.0,-1.0,0.0,0.0]
[1779224096431,53.64,76962.36,0.0,-1.0,0.0,0.0]
[1779224096519,53.64,76962.36,0.0,-1.0,0.0,0.0]
[1779224097155,53.64,76961.98,0.0,-1.0,0.0,0.0]
[1779224101183,53.64,76963.75,0.0,-1.0,0.0,0.0]
[1779224102189,53.64,76962.63,0.0,-1.0,0.0,0.0]
[1779224103054,53.64,76962.63,0.0,-1.0,0.0,0.0]
[1779224103126,53.64,76962.63,0.0,-1.0,0.0,0.0]
[1779224103268,53.64,76962.63,0.0,-1.0,0.0,0.0]
[1779224103328,53.64,76962.63,0.0,-1.0,0.0,0.0]
[1779224103306,53.64,76962.38,0.0,-1.0,0.0,0.0]
[1779224103742,53.64,76962.38,0.0,-1.0,0.0,0.0]
[1779224103773,53.64,76962.38,0.0,-1.0,0.0,0.0]
[1779224106023,53.64,76962.88,0.0,-1.0,0.0,0.0]
[1779224106087,53.64,76962.88,0.0,-1.0,0.0,0.0]
[1779224106112,53.64,76962.88,0.0,-1.0,0.0,0.0]
[1779224108021,53.64,76962.95,0.0,-1.0,0.0,0.0]
[1779224108127,53.64,76962.95,0.0,-1.0,0.0,0.0]
[1779224108232,53.64,76962.88,0.0,-1.0,0.0,0.0]
[1779224110027,53.64,76962.93,0.0,-1.0,0.0,0.0]
[1779224110078,53.64,76962.93,0.0,-1.0,0.0,0.0]
[1779224110246,53.64,76962.98,0.0,-1.0,0.0,0.0]
[1779224110867,53.64,76962.98,0.0,-1.0,0.0,0.0]
[1779224111019,53.64,76962.98,0.0,-1.0,0.0,0.0]
[1779224114024,53.64,76962.98,0.0,-1.0,0.0,0.0]
[1779224114133,53.64,76962.98,0.0,-1.0,0.0,0.0]
[1779224114274,53.64,76962.99,0.0,-1.0,0.0,0.0]
[1779224118022,53.64,76963.49,0.0,-1.0,0.0,0.0]
[1779224118100,53.64,76963.49,0.0,-1.0,0.0,0.0]
[1779224118302,53.64,76963.59,0.0,-1.0,0.0,0.0]
[1779224119268,53.64,76963.59,0.0,-1.0,0.0,0.0]
[1779224119522,53.64,76963.73,0.0,-1.0,0.0,0.0]
[1779224122023,53.64,76964.84,0.0,-1.0,0.0,0.0]
[1779224122102,53.64,76964.84,0.0,-1.0,0.0,0.0]
[1779224122329,53.64,76965.94,0.0,-1.0,0.0,0.0]
[1779224124024,53.64,76965.42,0.0,-1.0,0.0,0.0]
[1779224124041,53.64,76965.42,0.0,-1.0,0.0,0.0]
[1779224124344,53.64,76966.08,0.0,-1.0,0.0,0.0]
[1779224124690,53.64,76966.08,0.0,-1.0,0.0,0.0]
[1779224124773,53.64,76966.08,0.0,-1.0,0.0,0.0]
[1779224128025,53.64,76966.9,0.0,-1.0,0.0,0.0]
[1779224128134,53.64,76966.9,0.0,-1.0,0.0,0.0]
[1779224128372,53.64,76966.69,0.0,-1.0,0.0,0.0]
[1779224130022,53.64,76966.71,0.0,-1.0,0.0,0.0]
[1779224130137,53.64,76966.71,0.0,-1.0,0.0,0.0]
[1779224130386,53.64,76966.73,0.0,-1.0,0.0,0.0]
[1779224134022,53.64,76966.73,0.0,-1.0,0.0,0.0]
[1779224134132,53.64,76966.73,0.0,-1.0,0.0,0.0]
[1779224134234,53.64,76966.77,0.0,-1.0,0.0,0.0]
[1779224136026,53.64,76966.99,0.0,-1.0,0.0,0.0]
[1779224136140,53.64,76966.99,0.0,-1.0,0.0,0.0]
[1779224136242,53.64,76966.96,0.0,-1.0,0.0,0.0]
[1779224139104,53.64,76967.19,0.0,-1.0,0.0,0.0]
[1779224139272,53.64,76967.19,0.0,-1.0,0.0,0.0]
[1779224140024,53.64,76967.13,0.0,-1.0,0.0,0.0]
[1779224140132,53.64,76967.13,0.0,-1.0,0.0,0.0]
[1779224140229,53.64,76966.98,0.0,-1.0,0.0,0.0]
[1779224142022,53.64,76966.98,0.0,-1.0,0.0,0.0]
[1779224142135,53.64,76966.98,0.0,-1.0,0.0,0.0]
[1779224142237,53.64,76966.94,0.0,-1.0,0.0,0.0]
[1779224146025,53.64,76966.83,0.0,-1.0,0.0,0.0]
[1779224146136,53.64,76966.83,0.0,-1.0,0.0,0.0]
[1779224146238,53.64,76966.74,0.0,-1.0,0.0,0.0]
[1779224150035,53.64,76966.94,0.0,-1.0,0.0,0.0]
[1779224150145,53.64,76966.94,0.0,-1.0,0.0,0.0]
[1779224150246,53.64,76966.94,0.0,-1.0,0.0,0.0]
[1779224152026,53.64,76966.94,0.0,-1.0,0.0,0.0]
[1779224152135,53.64,76966.94,0.0,-1.0,0.0,0.0]
[1779224152237,53.64,76966.99,0.0,-1.0,0.0,0.0]
[1779224154845,53.64,76967.1,0.0,-1.0,0.0,0.0]
[1779224155026,53.64,76967.1,0.0,-1.0,0.0,0.0]
[1779224156024,53.64,76967.0,0.0,-1.0,0.0,0.0]
[1779224156138,53.64,76967.0,0.0,-1.0,0.0,0.0]
[1779224156239,53.64,76966.86,0.0,-1.0,0.0,0.0]
[1779224158022,53.64,76966.86,0.0,-1.0,0.0,0.0]
[1779224158048,53.64,76966.86,0.0,-1.0,0.0,0.0]
[1779224158131,53.64,76966.86,0.0,-1.0,0.0,0.0]
[1779224162022,53.64,76966.85,0.0,-1.0,0.0,0.0]
[1779224162135,53.64,76966.85,0.0,-1.0,0.0,0.0]
[1779224162225,53.64,76969.5,0.0,-1.0,0.0,0.0]
[1779224162687,53.64,76969.5,0.0,-1.0,0.0,0.0]
[1779224162769,53.64,76969.5,0.0,-1.0,0.0,0.0]
[1779224162788,53.64,76971.0,0.0,-1.0,0.0,0.0]
[1779224163617,53.64,76972.04,0.0,-1.0,0.0,0.0]
[1779224166025,53.64,76972.11,0.0,-1.0,0.0,0.0]
[1779224166135,53.64,76972.11,0.0,-1.0,0.0,0.0]
[1779224166232,53.64,76972.22,0.0,-1.0,0.0,0.0]
[1779224170028,53.64,76972.29,0.0,-1.0,0.0,0.0]
[1779224170135,53.64,76972.29,0.0,-1.0,0.0,0.0]
[1779224170231,53.64,76972.6,0.0,-1.0,0.0,0.0]
[1779224176707,53.64,76972.58,0.0,-1.0,0.0,0.0]
[1779224181743,53.64,76972.58,0.0,-1.0,0.0,0.0]
[1779224185771,53.64,76973.7,0.0,-1.0,0.0,0.0]
[1779224190806,53.64,76974.09,0.0,-1.0,0.0,0.0]
[1779224191813,53.64,76974.13,0.0,-1.0,0.0,0.0]
[1779224195902,53.64,76974.4,0.0,-1.0,0.0,0.0]
[1779224195922,53.64,76974.4,0.0,-1.0,0.0,0.0]
[1779224196019,53.64,76974.4,0.0,-1.0,0.0,0.0]
[1779224196035,53.64,76974.4,0.0,-1.0,0.0,0.0]
[1779224196056,53.64,76974.4,0.0,-1.0,0.0,0.0]
[1779224196964,53.64,76974.4,0.0,-1.0,0.0,0.0]
[1779224197022,53.64,76974.4,0.0,-1.0,0.0,0.0]
[1779224198020,53.64,76974.66,0.0,-1.0,0.0,0.0]
[1779224198133,53.64,76974.66,0.0,-1.0,0.0,0.0]
[1779224198231,53.64,76974.51,0.0,-1.0,0.0,0.0]
[1779224202020,53.64,76974.22,0.0,-1.0,0.0,0.0]
[1779224202136,53.64,76974.22,0.0,-1.0,0.0,0.0]
[1779224202233,53.64,76974.15,0.0,-1.0,0.0,0.0]
[1779224204024,53.64,76974.15,0.0,-1.0,0.0,0.0]
[1779224204137,53.64,76974.15,0.0,-1.0,0.0,0.0]
[1779224204237,53.64,76974.48,0.0,-1.0,0.0,0.0]
[1779224204904,53.64,76975.36,0.0,-1.0,0.0,0.0]
[1779224206833,53.64,76975.28,0.0,-1.0,0.0,0.0]
[1779224207021,53.64,76975.28,0.0,-1.0,0.0,0.0]
[1779224208020,53.64,76975.59,0.0,-1.0,0.0,0.0]
[1779224208134,53.64,76975.59,0.0,-1.0,0.0,0.0]
[1779224208233,53.64,76975.24,0.0,-1.0,0.0,0.0]
[1779224210024,53.64,76975.45,0.0,-1.0,0.0,0.0]
[1779224210142,53.64,76975.45,0.0,-1.0,0.0,0.0]
[1779224210240,53.64,76975.45,0.0,-1.0,0.0,0.0]
[1779224213420,53.64,76975.53,0.0,-1.0,0.0,0.0]
[1779224214019,53.64,76975.53,0.0,-1.0,0.0,0.0]
[1779224214129,53.64,76975.53,0.0,-1.0,0.0,0.0]
[1779224214228,53.64,76975.53,0.0,-1.0,0.0,0.0]
[1779224216019,53.64,76975.53,0.0,-1.0,0.0,0.0]
[1779224216132,53.64,76975.53,0.0,-1.0,0.0,0.0]
[1779224216232,53.64,76975.21,0.0,-1.0,0.0,0.0]
[1779224218035,53.64,76975.49,0.0,-1.0,0.0,0.0]
[1779224218095,53.64,76975.49,0.0,-1.0,0.0,0.0]
[1779224218135,53.64,76975.26,0.0,-1.0,0.0,0.0]
[1779224222019,53.64,76975.67,0.0,-1.0,0.0,0.0]
[1779224222127,53.64,76975.67,0.0,-1.0,0.0,0.0]
[1779224222227,53.64,76975.67,0.0,-1.0,0.0,0.0]
[1779224224384,53.64,76975.67,0.0,-1.0,0.0,0.0]
[1779224224522,53.64,76975.75,0.0,-1.0,0.0,0.0]
[1779224230082,53.64,76975.36,0.0,-1.0,0.0,0.0]
[1779224234110,53.64,76976.05,0.0,-1.0,0.0,0.0]
[1779224236124,53.64,76976.8,0.0,-1.0,0.0,0.0]
[1779224241159,53.64,76976.68,0.0,-1.0,0.0,0.0]
[1779224242763,53.64,76976.71,0.0,-1.0,0.0,0.0]
[1779224242769,53.64,76976.71,0.0,-1.0,0.0,0.0]
[1779224243447,53.64,76976.71,0.0,-1.0,0.0,0.0]
[1779224243474,53.64,76976.71,0.0,-1.0,0.0,0.0]
[1779224243520,53.64,76976.71,0.0,-1.0,0.0,0.0]
[1779224243485,53.64,76974.05,0.0,-1.0,0.0,0.0]
[1779224243632,53.64,76974.05,0.0,-1.0,0.0,0.0]
[1779224244180,53.64,76972.46,0.0,-1.0,0.0,0.0]
[1779224245187,53.64,76973.12,0.0,-1.0,0.0,0.0]
[1779224246019,53.64,76973.12,0.0,-1.0,0.0,0.0]
[1779224246130,53.64,76973.12,0.0,-1.0,0.0,0.0]
[1779224246193,53.64,76973.23,0.0,-1.0,0.0,0.0]
[1779224253243,53.64,76973.2,0.0,-1.0,0.0,0.0]
[1779224254908,53.64,76973.23,0.0,-1.0,0.0,0.0]
[1779224255022,53.64,76973.23,0.0,-1.0,0.0,0.0]
[1779224258278,53.64,76974.09,0.0,-1.0,0.0,0.0]
[1779224259420,53.64,76974.09,0.0,-1.0,0.0,0.0]
[1779224259519,53.64,76974.09,0.0,-1.0,0.0,0.0]
[1779224263314,53.64,76971.21,0.0,-1.0,0.0,0.0]
[1779224265511,53.64,76971.18,0.0,-1.0,0.0,0.0]
[1779224265519,53.64,76971.18,0.0,-1.0,0.0,0.0]
[1779224266335,53.64,76966.87,0.0,-1.0,0.0,0.0]
[1779224267342,53.64,76964.33,0.0,-1.0,0.0,0.0]
[1779224268349,53.64,76965.84,0.0,-1.0,0.0,0.0]
[1779224271962,53.64,76966.22,0.0,-1.0,0.0,0.0]
[1779224277060,53.64,76966.18,0.0,-1.0,0.0,0.0]
[1779224277278,53.64,76966.18,0.0,-1.0,0.0,0.0]
[1779224282450,53.64,76966.55,0.0,-1.0,0.0,0.0]
[1779224289499,53.64,76966.35,0.0,-1.0,0.0,0.0]
[1779224292483,53.64,76966.63,0.0,-1.0,0.0,0.0]
[1779224292520,53.64,76966.63,0.0,-1.0,0.0,0.0]
[1779224298562,53.64,76967.29,0.0,-1.0,0.0,0.0]
[1779224302737,53.64,76967.56,0.0,-1.0,0.0,0.0]
[1779224302768,53.64,76967.56,0.0,-1.0,0.0,0.0]
[1779224308994,53.64,76967.73,0.0,-1.0,0.0,0.0]
[1779224309021,53.64,76967.73,0.0,-1.0,0.0,0.0]
[1779224311653,53.64,76967.79,0.0,-1.0,0.0,0.0]
[1779224316911,53.64,76967.8,0.0,-1.0,0.0,0.0]
[1779224320239,53.64,76967.8,0.0,-1.0,0.0,0.0]
[1779224320271,53.64,76967.8,0.0,-1.0,0.0,0.0]
[1779224320340,53.64,76970.44,0.0,-1.0,0.0,0.0]
[1779224320716,53.64,76972.23,0.0,-1.0,0.0,0.0]
[1779224325696,53.64,76972.16,0.0,-1.0,0.0,0.0]
[1779224325768,53.64,76972.16,0.0,-1.0,0.0,0.0]
[1779224329525,53.64,76972.99,0.0,-1.0,0.0,0.0]
[1779224331382,53.64,76973.17,0.0,-1.0,0.0,0.0]
[1779224331519,53.64,76973.17,0.0,-1.0,0.0,0.0]
[1779224331793,53.64,76971.27,0.0,-1.0,0.0,0.0]
[1779224333807,53.64,76970.67,0.0,-1.0,0.0,0.0]
[1779224338841,53.64,76970.44,0.0,-1.0,0.0,0.0]
[1779224341262,53.64,76970.44,0.0,-1.0,0.0,0.0]
[1779224343191,53.64,76970.44,0.0,-1.0,0.0,0.0]
[1779224343269,53.64,76970.44,0.0,-1.0,0.0,0.0]
[1779224343370,53.64,76969.02,0.0,-1.0,0.0,0.0]
[1779224353946,53.64,76967.65,0.0,-1.0,0.0,0.0]
[1779224362011,53.64,76967.92,0.0,-1.0,0.0,0.0]
[1779224363018,53.64,76967.28,0.0,-1.0,0.0,0.0]
[1779224368052,53.64,76967.43,0.0,-1.0,0.0,0.0]
[1779224373088,53.64,76966.32,0.0,-1.0,0.0,0.0]
[1779224377116,53.64,76965.69,0.0,-1.0,0.0,0.0]
[1779224378123,53.64,76964.28,0.0,-1.0,0.0,0.0]
[1779224385172,53.64,76963.93,0.0,-1.0,0.0,0.0]
[1779224391214,53.64,76963.68,0.0,-1.0,0.0,0.0]
[1779224396250,53.64,76963.91,0.0,-1.0,0.0,0.0]
[1779224397257,53.64,76960.7,0.0,-1.0,0.0,0.0]
[1779224399271,53.64,76961.36,0.0,-1.0,0.0,0.0]
[1779224401285,53.64,76962.68,0.0,-1.0,0.0,0.0]
[1779224402293,53.64,76961.82,0.0,-1.0,0.0,0.0]
[1779224403301,53.64,76961.09,0.0,-1.0,0.0,0.0]
[1779224407330,53.64,76961.9,0.0,-1.0,0.0,0.0]
[1779224408922,53.64,76961.9,0.0,-1.0,0.0,0.0]
[1779224409018,53.64,76961.9,0.0,-1.0,0.0,0.0]
[1779224414117,53.64,76962.01,0.0,-1.0,0.0,0.0]
[1779224420421,53.64,76962.35,0.0,-1.0,0.0,0.0]
[1779224424271,53.64,76962.14,0.0,-1.0,0.0,0.0]
[1779224424519,53.64,76962.14,0.0,-1.0,0.0,0.0]
[1779224425456,53.64,76963.03,0.0,-1.0,0.0,0.0]
[1779224430491,53.64,76963.16,0.0,-1.0,0.0,0.0]
[1779224440561,53.64,76963.2,0.0,-1.0,0.0,0.0]
[1779224445597,53.64,76963.16,0.0,-1.0,0.0,0.0]
[1779224449535,53.64,76963.16,0.0,-1.0,0.0,0.0]
[1779224449773,53.64,76962.94,0.0,-1.0,0.0,0.0]
[1779224455984,53.64,76962.41,0.0,-1.0,0.0,0.0]
[1779224457681,53.64,76949.25,0.0,-1.0,0.0,0.0]
[1779224458688,53.64,76943.62,0.0,-1.0,0.0,0.0]
[1779224459695,53.64,76941.81,0.0,-1.0,0.0,0.0]
[1779224460065,53.64,76941.81,0.0,-1.0,0.0,0.0]
[1779224460270,53.64,76941.81,0.0,-1.0,0.0,0.0]
[1779224460702,53.64,76940.38,0.0,-1.0,0.0,0.0]
[1779224463173,53.64,76940.21,0.0,-1.0,0.0,0.0]
[1779224463269,53.64,76940.21,0.0,-1.0,0.0,0.0]
[1779224463722,53.64,76938.85,0.0,-1.0,0.0,0.0]
[1779224465736,53.64,76938.33,0.0,-1.0,0.0,0.0]
[1779224471779,53.64,76938.2,0.0,-1.0,0.0,0.0]
[1779224474038,53.64,76938.2,0.0,-1.0,0.0,0.0]
[1779224474270,53.64,76938.2,0.0,-1.0,0.0,0.0]
[1779224475701,53.64,76938.2,0.0,-1.0,0.0,0.0]
[1779224480842,53.64,76938.65,0.0,-1.0,0.0,0.0]
[1779224484870,53.64,76931.13,0.0,-1.0,0.0,0.0]
[1779224485877,53.64,76931.05,0.0,-1.0,0.0,0.0]
[1779224487723,53.64,76931.05,0.0,-1.0,0.0,0.0]
[1779224487769,53.64,76931.05,0.0,-1.0,0.0,0.0]
[1779224493612,53.64,76931.08,0.0,-1.0,0.0,0.0]
[1779224493619,53.64,76928.52,0.0,-1.0,0.0,0.0]
[1779224499975,53.64,76928.9,0.0,-1.0,0.0,0.0]
[1779224502588,53.64,76929.38,0.0,-1.0,0.0,0.0]
[1779224502769,53.64,76929.38,0.0,-1.0,0.0,0.0]
[1779224502620,53.64,76928.73,0.0,-1.0,0.0,0.0]
[1779224502995,53.64,76929.3,0.0,-1.0,0.0,0.0]
[1779224505010,53.64,76931.86,0.0,-1.0,0.0,0.0]
[1779224507646,53.64,76931.86,0.0,-1.0,0.0,0.0]
[1779224507776,53.64,76931.86,0.0,-1.0,0.0,0.0]
[1779224508031,53.64,76936.72,0.0,-1.0,0.0,0.0]
[1779224509038,53.64,76937.94,0.0,-1.0,0.0,0.0]
[1779224510045,53.64,76940.49,0.0,-1.0,0.0,0.0]
[1779224511167,53.64,76940.49,0.0,-1.0,0.0,0.0]
[1779224511270,53.64,76940.49,0.0,-1.0,0.0,0.0]
[1779224511371,53.64,76941.48,0.0,-1.0,0.0,0.0]
[1779224512060,53.64,76942.72,0.0,-1.0,0.0,0.0]
[1779224513066,53.64,76944.02,0.0,-1.0,0.0,0.0]
[1779224514073,53.64,76948.39,0.0,-1.0,0.0,0.0]
[1779224515079,53.64,76950.1,0.0,-1.0,0.0,0.0]
[1779224517528,53.64,76950.1,0.0,-1.0,0.0,0.0]
[1779224517747,53.64,76950.1,0.0,-1.0,0.0,0.0]
[1779224517752,53.64,76949.41,0.0,-1.0,0.0,0.0]
[1779224518024,53.64,76949.41,0.0,-1.0,0.0,0.0]
[1779224518101,53.64,76949.85,0.0,-1.0,0.0,0.0]
[1779224519011,53.64,76949.85,0.0,-1.0,0.0,0.0]
[1779224519018,53.64,76949.85,0.0,-1.0,0.0,0.0]
[1779224519107,53.64,76949.94,0.0,-1.0,0.0,0.0]
[1779224521122,53.64,76951.79,0.0,-1.0,0.0,0.0]
[1779224522626,53.64,76951.79,0.0,-1.0,0.0,0.0]
[1779224522769,53.64,76951.79,0.0,-1.0,0.0,0.0]
[1779224526160,53.64,76953.33,0.0,-1.0,0.0,0.0]
[1779224527416,53.64,76953.33,0.0,-1.0,0.0,0.0]
[1779224527521,53.64,76953.33,0.0,-1.0,0.0,0.0]
[1779224528637,53.64,76953.94,0.0,-1.0,0.0,0.0]
[1779224528705,53.64,76953.94,0.0,-1.0,0.0,0.0]
[1779224528769,53.64,76953.94,0.0,-1.0,0.0,0.0]
[1779224528738,53.64,76953.94,0.0,-1.0,0.0,0.0]
[1779224532202,53.64,76955.21,0.0,-1.0,0.0,0.0]
[1779224533382,53.64,76955.21,0.0,-1.0,0.0,0.0]
[1779224533522,53.64,76955.21,0.0,-1.0,0.0,0.0]
[1779224536655,53.64,76956.72,0.0,-1.0,0.0,0.0]
[1779224536748,53.64,76956.72,0.0,-1.0,0.0,0.0]
[1779224536771,53.64,76956.72,0.0,-1.0,0.0,0.0]
[1779224536756,53.64,76957.26,0.0,-1.0,0.0,0.0]
[1779224538962,53.64,76957.22,0.0,-1.0,0.0,0.0]
[1779224539018,53.64,76957.22,0.0,-1.0,0.0,0.0]
[1779224544069,53.64,76958.71,0.0,-1.0,0.0,0.0]
[1779224544103,53.64,76958.71,0.0,-1.0,0.0,0.0]
[1779224544273,53.64,76958.71,0.0,-1.0,0.0,0.0]
[1779224544364,53.64,76958.71,0.0,-1.0,0.0,0.0]
[1779224550330,53.64,76958.89,0.0,-1.0,0.0,0.0]
[1779224551337,53.64,76958.9,0.0,-1.0,0.0,0.0]
[1779224556373,53.64,76958.71,0.0,-1.0,0.0,0.0]
[1779224561408,53.64,76958.6,0.0,-1.0,0.0,0.0]
[1779224562000,53.64,76958.6,0.0,-1.0,0.0,0.0]
[1779224562020,53.64,76958.6,0.0,-1.0,0.0,0.0]
[1779224563657,53.64,76958.35,0.0,-1.0,0.0,0.0]
[1779224563675,53.64,76958.35,0.0,-1.0,0.0,0.0]
[1779224563769,53.64,76958.35,0.0,-1.0,0.0,0.0]
[1779224563750,53.64,76958.44,0.0,-1.0,0.0,0.0]
[1779224569463,53.64,76958.52,0.0,-1.0,0.0,0.0]
[1779224574499,53.64,76958.66,0.0,-1.0,0.0,0.0]
[1779224581547,53.64,76959.1,0.0,-1.0,0.0,0.0]
[1779224584508,53.64,76958.87,0.0,-1.0,0.0,0.0]
[1779224584519,53.64,76958.87,0.0,-1.0,0.0,0.0]
[1779224584568,53.64,76956.59,0.0,-1.0,0.0,0.0]
[1779224585943,53.64,76956.11,0.0,-1.0,0.0,0.0]
[1779224586021,53.64,76956.11,0.0,-1.0,0.0,0.0]
[1779224586085,53.64,76956.11,0.0,-1.0,0.0,0.0]
[1779224586271,53.64,76956.11,0.0,-1.0,0.0,0.0]
[1779224586582,53.64,76956.1,0.0,-1.0,0.0,0.0]
[1779224591618,53.64,76956.05,0.0,-1.0,0.0,0.0]
[1779224595557,53.64,76956.08,0.0,-1.0,0.0,0.0]
[1779224595769,53.64,76956.08,0.0,-1.0,0.0,0.0]
[1779224595854,53.64,76954.85,0.0,-1.0,0.0,0.0]
[1779224597660,53.64,76953.07,0.0,-1.0,0.0,0.0]
[1779224597952,53.64,76953.07,0.0,-1.0,0.0,0.0]
[1779224597994,53.64,76953.07,0.0,-1.0,0.0,0.0]
[1779224598020,53.64,76953.07,0.0,-1.0,0.0,0.0]
[1779224598667,53.64,76950.83,0.0,-1.0,0.0,0.0]
[1779224600681,53.64,76949.14,0.0,-1.0,0.0,0.0]
[1779224601930,53.64,76948.86,0.0,-1.0,0.0,0.0]
[1779224602021,53.64,76948.86,0.0,-1.0,0.0,0.0]
[1779224607729,53.64,76947.06,0.0,-1.0,0.0,0.0]
[1779224612765,53.64,76946.9,0.0,-1.0,0.0,0.0]
[1779224617799,53.64,76947.31,0.0,-1.0,0.0,0.0]
[1779224620102,53.64,76946.74,0.0,-1.0,0.0,0.0]
[1779224620268,53.64,76946.74,0.0,-1.0,0.0,0.0]
[1779224620820,53.64,76945.45,0.0,-1.0,0.0,0.0]
[1779224623007,53.64,76944.38,0.0,-1.0,0.0,0.0]
[1779224623019,53.64,76944.38,0.0,-1.0,0.0,0.0]
[1779224623118,53.64,76944.38,0.0,-1.0,0.0,0.0]
[1779224623269,53.64,76944.38,0.0,-1.0,0.0,0.0]
[1779224623316,53.64,76944.38,0.0,-1.0,0.0,0.0]
[1779224625238,53.64,76944.5,0.0,-1.0,0.0,0.0]
[1779224625268,53.64,76944.5,0.0,-1.0,0.0,0.0]
[1779224629883,53.64,76941.21,0.0,-1.0,0.0,0.0]
[1779224632569,53.64,76941.09,0.0,-1.0,0.0,0.0]
[1779224632638,53.64,76941.09,0.0,-1.0,0.0,0.0]
[1779224632769,53.64,76941.09,0.0,-1.0,0.0,0.0]
[1779224632904,53.64,76940.95,0.0,-1.0,0.0,0.0]
[1779224637940,53.64,76941.3,0.0,-1.0,0.0,0.0]
[1779224642975,53.64,76941.18,0.0,-1.0,0.0,0.0]
[1779224648013,53.64,76941.17,0.0,-1.0,0.0,0.0]
[1779224653046,53.64,76941.02,0.0,-1.0,0.0,0.0]
[1779224660098,53.64,76941.29,0.0,-1.0,0.0,0.0]
[1779224661881,53.64,76937.52,0.0,-1.0,0.0,0.0]
[1779224662020,53.64,76937.52,0.0,-1.0,0.0,0.0]
[1779224662113,53.64,76934.33,0.0,-1.0,0.0,0.0]
[1779224663938,53.64,76934.33,0.0,-1.0,0.0,0.0]
[1779224664001,53.64,76933.39,0.0,-1.0,0.0,0.0]
[1779224664021,53.64,76933.39,0.0,-1.0,0.0,0.0]
[1779224664127,53.64,76933.22,0.0,-1.0,0.0,0.0]
[1779224666018,53.64,76933.3,0.0,-1.0,0.0,0.0]
[1779224671175,53.64,76933.14,0.0,-1.0,0.0,0.0]
[1779224672183,53.64,76934.95,0.0,-1.0,0.0,0.0]
[1779224673213,53.64,76934.95,0.0,-1.0,0.0,0.0]
[1779224673269,53.64,76934.95,0.0,-1.0,0.0,0.0]
[1779224673322,53.64,76934.95,0.0,-1.0,0.0,0.0]
[1779224673521,53.64,76934.95,0.0,-1.0,0.0,0.0]
[1779224673689,53.64,76934.95,0.0,-1.0,0.0,0.0]
[1779224673769,53.64,76934.95,0.0,-1.0,0.0,0.0]
[1779224673790,53.64,76935.38,0.0,-1.0,0.0,0.0]
[1779224679628,53.64,76935.42,0.0,-1.0,0.0,0.0]
[1779224679769,53.64,76935.42,0.0,-1.0,0.0,0.0]
[1779224688295,53.64,76935.26,0.0,-1.0,0.0,0.0]
[1779224693333,53.64,76934.5,0.0,-1.0,0.0,0.0]
[1779224696938,53.64,76934.53,0.0,-1.0,0.0,0.0]
[1779224700289,53.64,76935.67,0.0,-1.0,0.0,0.0]
[1779224700404,53.64,76935.67,0.0,-1.0,0.0,0.0]
[1779224700875,53.64,76935.75,0.0,-1.0,0.0,0.0]
[1779224701641,53.64,76934.48,0.0,-1.0,0.0,0.0]
[1779224702032,53.64,76934.48,0.0,-1.0,0.0,0.0]
[1779224702396,53.64,76936.92,0.0,-1.0,0.0,0.0]
[1779224707431,53.64,76935.06,0.0,-1.0,0.0,0.0]
[1779224708187,53.64,76935.06,0.0,-1.0,0.0,0.0]
[1779224708251,53.64,76935.06,0.0,-1.0,0.0,0.0]
[1779224708269,53.64,76935.06,0.0,-1.0,0.0,0.0]
[1779224708438,53.64,76935.14,0.0,-1.0,0.0,0.0]
[1779224709445,53.64,76934.03,0.0,-1.0,0.0,0.0]
[1779224711140,53.64,76933.48,0.0,-1.0,0.0,0.0]
[1779224711269,53.64,76933.48,0.0,-1.0,0.0,0.0]
[1779224717593,53.64,76933.39,0.0,-1.0,0.0,0.0]
[1779224717625,53.64,76933.39,0.0,-1.0,0.0,0.0]
[1779224717773,53.64,76933.39,0.0,-1.0,0.0,0.0]
[1779224717874,53.64,76933.36,0.0,-1.0,0.0,0.0]
[1779224718061,53.64,76933.36,0.0,-1.0,0.0,0.0]
[1779224718269,53.64,76933.36,0.0,-1.0,0.0,0.0]
[1779224723543,53.64,76933.95,0.0,-1.0,0.0,0.0]
[1779224729585,53.64,76933.96,0.0,-1.0,0.0,0.0]
[1779224733454,53.64,76934.0,0.0,-1.0,0.0,0.0]
[1779224733519,53.64,76934.0,0.0,-1.0,0.0,0.0]
[1779224733539,53.64,76934.0,0.0,-1.0,0.0,0.0]
[1779224733560,53.64,76934.0,0.0,-1.0,0.0,0.0]
[1779224733768,53.64,76934.0,0.0,-1.0,0.0,0.0]
[1779224733870,53.64,76933.93,0.0,-1.0,0.0,0.0]
[1779224739656,53.64,76933.0,0.0,-1.0,0.0,0.0]
[1779224746705,53.64,76933.3,0.0,-1.0,0.0,0.0]
[1779224752747,53.64,76932.54,0.0,-1.0,0.0,0.0]
[1779224753323,53.64,76932.54,0.0,-1.0,0.0,0.0]
[1779224753360,53.64,76932.54,0.0,-1.0,0.0,0.0]
[1779224753375,53.64,76932.54,0.0,-1.0,0.0,0.0]
[1779224753518,53.64,76932.54,0.0,-1.0,0.0,0.0]
[1779224753625,53.64,76932.54,0.0,-1.0,0.0,0.0]
[1779224753754,53.64,76932.43,0.0,-1.0,0.0,0.0]
[1779224756019,53.64,76932.26,0.0,-1.0,0.0,0.0]
[1779224756340,53.64,76931.54,0.0,-1.0,0.0,0.0]
[1779224756776,53.64,76930.11,0.0,-1.0,0.0,0.0]
[1779224758020,53.64,76930.11,0.0,-1.0,0.0,0.0]
[1779224758044,53.64,76930.08,0.0,-1.0,0.0,0.0]
[1779224758789,53.64,76929.9,0.0,-1.0,0.0,0.0]
[1779224762018,53.64,76929.63,0.0,-1.0,0.0,0.0]
[1779224762128,53.64,76928.77,0.0,-1.0,0.0,0.0]
[1779224762818,53.64,76928.47,0.0,-1.0,0.0,0.0]
[1779224766020,53.64,76929.05,0.0,-1.0,0.0,0.0]
[1779224766137,53.64,76929.05,0.0,-1.0,0.0,0.0]
[1779224766846,53.64,76929.13,0.0,-1.0,0.0,0.0]
[1779224770019,53.64,76928.86,0.0,-1.0,0.0,0.0]
[1779224770132,53.64,76928.86,0.0,-1.0,0.0,0.0]
[1779224770874,53.64,76928.82,0.0,-1.0,0.0,0.0]
[1779224773694,53.64,76928.29,0.0,-1.0,0.0,0.0]
[1779224773769,53.64,76928.29,0.0,-1.0,0.0,0.0]
[1779224774020,53.64,76928.29,0.0,-1.0,0.0,0.0]
[1779224774028,53.64,76928.29,0.0,-1.0,0.0,0.0]
[1779224774131,53.64,76928.29,0.0,-1.0,0.0,0.0]
[1779224778020,53.64,76928.52,0.0,-1.0,0.0,0.0]
[1779224778128,53.64,76928.52,0.0,-1.0,0.0,0.0]
[1779224778930,53.64,76928.5,0.0,-1.0,0.0,0.0]
[1779224782020,53.64,76928.36,0.0,-1.0,0.0,0.0]
[1779224782133,53.64,76928.4,0.0,-1.0,0.0,0.0]
[1779224782958,53.64,76928.27,0.0,-1.0,0.0,0.0]
[1779224784018,53.64,76928.27,0.0,-1.0,0.0,0.0]
[1779224784064,53.64,76928.41,0.0,-1.0,0.0,0.0]
[1779224784129,53.64,76928.41,0.0,-1.0,0.0,0.0]
[1779224788022,53.64,76928.23,0.0,-1.0,0.0,0.0]
[1779224788131,53.64,76928.23,0.0,-1.0,0.0,0.0]
[1779224789000,53.64,76928.2,0.0,-1.0,0.0,0.0]
[1779224790019,53.64,76928.2,0.0,-1.0,0.0,0.0]
[1779224790046,53.64,76927.88,0.0,-1.0,0.0,0.0]
[1779224790130,53.64,76927.88,0.0,-1.0,0.0,0.0]
[1779224793028,53.64,76927.68,0.0,-1.0,0.0,0.0]
[1779224794019,53.64,76927.68,0.0,-1.0,0.0,0.0]
[1779224794035,53.64,76927.75,0.0,-1.0,0.0,0.0]
[1779224794130,53.64,76927.75,0.0,-1.0,0.0,0.0]
[1779224796020,53.64,76927.97,0.0,-1.0,0.0,0.0]
[1779224796082,53.64,76928.94,0.0,-1.0,0.0,0.0]
[1779224797056,53.64,76930.72,0.0,-1.0,0.0,0.0]
[1779224797888,53.64,76930.72,0.0,-1.0,0.0,0.0]
[1779224798019,53.64,76930.72,0.0,-1.0,0.0,0.0]
[1779224799076,53.64,76934.4,0.0,-1.0,0.0,0.0]
[1779224799536,53.64,76934.4,0.0,-1.0,0.0,0.0]
[1779224799646,53.64,76934.4,0.0,-1.0,0.0,0.0]
[1779224799769,53.64,76934.4,0.0,-1.0,0.0,0.0]
[1779224799883,53.64,76934.4,0.0,-1.0,0.0,0.0]
[1779224800083,53.64,76937.22,0.0,-1.0,0.0,0.0]
[1779224802019,53.64,76937.22,0.0,-1.0,0.0,0.0]
[1779224802086,53.64,76939.52,0.0,-1.0,0.0,0.0]
[1779224802130,53.64,76939.52,0.0,-1.0,0.0,0.0]
[1779224802189,53.64,76937.35,0.0,-1.0,0.0,0.0]
[1779224804018,53.64,76937.35,0.0,-1.0,0.0,0.0]
[1779224804025,53.64,76937.99,0.0,-1.0,0.0,0.0]
[1779224804128,53.64,76937.99,0.0,-1.0,0.0,0.0]
[1779224807071,53.64,76938.2,0.0,-1.0,0.0,0.0]
[1779224806136,53.64,76939.23,0.0,-1.0,0.0,0.0]
[1779224807269,53.64,76939.23,0.0,-1.0,0.0,0.0]
[1779224808019,53.64,76939.23,0.0,-1.0,0.0,0.0]
[1779224808131,53.64,76938.93,0.0,-1.0,0.0,0.0]
[1779224808150,53.64,76938.89,0.0,-1.0,0.0,0.0]
[1779224810048,53.64,76938.89,0.0,-1.0,0.0,0.0]
[1779224809157,53.64,76937.46,0.0,-1.0,0.0,0.0]
[1779224810313,53.64,76937.46,0.0,-1.0,0.0,0.0]
[1779224810414,53.64,76933.5,0.0,-1.0,0.0,0.0]
[1779224811171,53.64,76929.13,0.0,-1.0,0.0,0.0]
[1779224812400,53.64,76929.13,0.0,-1.0,0.0,0.0]
[1779224812520,53.64,76929.13,0.0,-1.0,0.0,0.0]
[1779224812554,53.64,76928.12,0.0,-1.0,0.0,0.0]
[1779224814021,53.64,76928.12,0.0,-1.0,0.0,0.0]
[1779224814138,53.64,76928.13,0.0,-1.0,0.0,0.0]
[1779224814192,53.64,76927.86,0.0,-1.0,0.0,0.0]
[1779224818019,53.64,76927.9,0.0,-1.0,0.0,0.0]
[1779224818029,53.64,76928.01,0.0,-1.0,0.0,0.0]
[1779224818130,53.64,76928.01,0.0,-1.0,0.0,0.0]
[1779224820020,53.64,76927.33,0.0,-1.0,0.0,0.0]
[1779224820132,53.64,76927.16,0.0,-1.0,0.0,0.0]
[1779224820234,53.64,76927.43,0.0,-1.0,0.0,0.0]
[1779224822019,53.64,76927.43,0.0,-1.0,0.0,0.0]
[1779224822133,53.64,76927.43,0.0,-1.0,0.0,0.0]
[1779224822233,53.64,76927.43,0.0,-1.0,0.0,0.0]
[1779224826021,53.64,76926.71,0.0,-1.0,0.0,0.0]
[1779224826132,53.64,76927.18,0.0,-1.0,0.0,0.0]
[1779224826259,53.64,76927.18,0.0,-1.0,0.0,0.0]
[1779224826271,53.64,76927.18,0.0,-1.0,0.0,0.0]
[1779224826122,53.64,76927.18,0.0,-1.0,0.0,0.0]
[1779224828019,53.64,76927.18,0.0,-1.0,0.0,0.0]
[1779224828097,53.64,76927.18,0.0,-1.0,0.0,0.0]
[1779224828128,53.64,76927.18,0.0,-1.0,0.0,0.0]
[1779224830701,53.64,76926.69,0.0,-1.0,0.0,0.0]
[1779224832019,53.64,76926.81,0.0,-1.0,0.0,0.0]
[1779224832129,53.64,76926.67,0.0,-1.0,0.0,0.0]
[1779224832318,53.64,76926.28,0.0,-1.0,0.0,0.0]
[1779224834019,53.64,76926.28,0.0,-1.0,0.0,0.0]
[1779224834056,53.64,76926.46,0.0,-1.0,0.0,0.0]
[1779224834131,53.64,76926.46,0.0,-1.0,0.0,0.0]
[1779224834778,53.64,76926.46,0.0,-1.0,0.0,0.0]
[1779224835020,53.64,76926.46,0.0,-1.0,0.0,0.0]
[1779224836018,53.64,76925.76,0.0,-1.0,0.0,0.0]
[1779224836040,53.64,76924.03,0.0,-1.0,0.0,0.0]
[1779224836129,53.64,76924.03,0.0,-1.0,0.0,0.0]
[1779224838360,53.64,76922.63,0.0,-1.0,0.0,0.0]
[1779224844404,53.64,76922.27,0.0,-1.0,0.0,0.0]
[1779224850447,53.64,76922.19,0.0,-1.0,0.0,0.0]
[1779224853468,53.64,76922.1,0.0,-1.0,0.0,0.0]
[1779224854696,53.64,76922.1,0.0,-1.0,0.0,0.0]
[1779224854769,53.64,76922.1,0.0,-1.0,0.0,0.0]
[1779224854810,53.64,76922.1,0.0,-1.0,0.0,0.0]
[1779224854908,53.64,76922.1,0.0,-1.0,0.0,0.0]
[1779224855804,53.64,76922.1,0.0,-1.0,0.0,0.0]
[1779224856022,53.64,76922.1,0.0,-1.0,0.0,0.0]
[1779224856489,53.64,76920.53,0.0,-1.0,0.0,0.0]
[1779224858020,53.64,76920.53,0.0,-1.0,0.0,0.0]
[1779224858136,53.64,76920.53,0.0,-1.0,0.0,0.0]
[1779224858122,53.64,76919.82,0.0,-1.0,0.0,0.0]
[1779224859928,53.64,76919.81,0.0,-1.0,0.0,0.0]
[1779224860020,53.64,76919.81,0.0,-1.0,0.0,0.0]
[1779224860135,53.64,76919.81,0.0,-1.0,0.0,0.0]
[1779224860030,53.64,76919.85,0.0,-1.0,0.0,0.0]
[1779224862019,53.64,76919.81,0.0,-1.0,0.0,0.0]
[1779224862132,53.64,76919.81,0.0,-1.0,0.0,0.0]
[1779224862120,53.64,76919.81,0.0,-1.0,0.0,0.0]
[1779224866020,53.64,76920.05,0.0,-1.0,0.0,0.0]
[1779224866133,53.64,76920.05,0.0,-1.0,0.0,0.0]
[1779224866121,53.64,76920.05,0.0,-1.0,0.0,0.0]
[1779224866559,53.64,76917.89,0.0,-1.0,0.0,0.0]
[1779224868019,53.64,76917.89,0.0,-1.0,0.0,0.0]
[1779224868135,53.64,76917.89,0.0,-1.0,0.0,0.0]
[1779224868078,53.64,76917.89,0.0,-1.0,0.0,0.0]
[1779224870210,53.64,76917.86,0.0,-1.0,0.0,0.0]
[1779224870269,53.64,76917.86,0.0,-1.0,0.0,0.0]
[1779224872019,53.64,76917.82,0.0,-1.0,0.0,0.0]
[1779224872130,53.64,76917.82,0.0,-1.0,0.0,0.0]
[1779224872080,53.64,76917.82,0.0,-1.0,0.0,0.0]
[1779224875622,53.64,76919.98,0.0,-1.0,0.0,0.0]
[1779224880656,53.64,76919.95,0.0,-1.0,0.0,0.0]
[1779224882550,53.64,76919.48,0.0,-1.0,0.0,0.0]
[1779224882769,53.64,76919.48,0.0,-1.0,0.0,0.0]
[1779224890727,53.64,76919.42,0.0,-1.0,0.0,0.0]
[1779224895762,53.64,76918.28,0.0,-1.0,0.0,0.0]
[1779224900797,53.64,76916.74,0.0,-1.0,0.0,0.0]
[1779224905832,53.64,76916.32,0.0,-1.0,0.0,0.0]
[1779224907487,53.64,76916.32,0.0,-1.0,0.0,0.0]
[1779224907519,53.64,76916.32,0.0,-1.0,0.0,0.0]
[1779224908852,53.64,76914.12,0.0,-1.0,0.0,0.0]
[1779224911873,53.64,76914.16,0.0,-1.0,0.0,0.0]
[1779224914416,53.64,76914.24,0.0,-1.0,0.0,0.0]
[1779224914519,53.64,76914.24,0.0,-1.0,0.0,0.0]
[1779224920005,53.64,76914.17,0.0,-1.0,0.0,0.0]
[1779224920068,53.64,76914.17,0.0,-1.0,0.0,0.0]
[1779224920121,53.64,76916.26,0.0,-1.0,0.0,0.0]
[1779224920269,53.64,76916.26,0.0,-1.0,0.0,0.0]
[1779224922952,53.64,76914.1,0.0,-1.0,0.0,0.0]
[1779224930004,53.64,76914.17,0.0,-1.0,0.0,0.0]
[1779224938059,53.64,76913.77,0.0,-1.0,0.0,0.0]
[1779224943094,53.64,76913.75,0.0,-1.0,0.0,0.0]
[1779224948128,53.64,76913.75,0.0,-1.0,0.0,0.0]
[1779224953164,53.64,76913.66,0.0,-1.0,0.0,0.0]
[1779224959206,53.64,76913.73,0.0,-1.0,0.0,0.0]
[1779224964254,53.64,76913.69,0.0,-1.0,0.0,0.0]
[1779224965256,53.64,76912.9,0.0,-1.0,0.0,0.0]
[1779224966264,53.64,76911.31,0.0,-1.0,0.0,0.0]
[1779224967736,53.64,76911.31,0.0,-1.0,0.0,0.0]
[1779224967775,53.64,76911.31,0.0,-1.0,0.0,0.0]
[1779224972305,53.64,76912.86,0.0,-1.0,0.0,0.0]
[1779224974319,53.64,76910.48,0.0,-1.0,0.0,0.0]
[1779224978836,53.64,76910.53,0.0,-1.0,0.0,0.0]
[1779224979020,53.64,76910.53,0.0,-1.0,0.0,0.0]
[1779224980259,53.64,76910.39,0.0,-1.0,0.0,0.0]
[1779224982375,53.64,76911.38,0.0,-1.0,0.0,0.0]
[1779224983381,53.64,76914.22,0.0,-1.0,0.0,0.0]
[1779224988788,53.64,76914.44,0.0,-1.0,0.0,0.0]
[1779224989019,53.64,76914.44,0.0,-1.0,0.0,0.0]
[1779224989119,53.64,76915.06,0.0,-1.0,0.0,0.0]
[1779224989424,53.64,76917.02,0.0,-1.0,0.0,0.0]
[1779224994625,53.64,76917.45,0.0,-1.0,0.0,0.0]
[1779224997570,53.64,76917.64,0.0,-1.0,0.0,0.0]
[1779224997769,53.64,76917.64,0.0,-1.0,0.0,0.0]
[1779225003522,53.64,76917.55,0.0,-1.0,0.0,0.0]
[1779225004529,53.64,76919.74,0.0,-1.0,0.0,0.0]
[1779225007068,53.64,76919.74,0.0,-1.0,0.0,0.0]
[1779225007269,53.64,76919.74,0.0,-1.0,0.0,0.0]
[1779225013067,53.64,76919.6,0.0,-1.0,0.0,0.0]
[1779225013113,53.64,76917.53,0.0,-1.0,0.0,0.0]
[1779225017147,53.64,76917.07,0.0,-1.0,0.0,0.0]
[1779225017269,53.64,76917.07,0.0,-1.0,0.0,0.0]
[1779225022658,53.64,76916.37,0.0,-1.0,0.0,0.0]
[1779225027695,53.64,76916.42,0.0,-1.0,0.0,0.0]
[1779225031723,53.64,76916.62,0.0,-1.0,0.0,0.0]
[1779225036759,53.64,76917.0,0.0,-1.0,0.0,0.0]
[1779225042800,53.64,76916.98,0.0,-1.0,0.0,0.0]
[1779225043807,53.64,76917.55,0.0,-1.0,0.0,0.0]
[1779225044622,53.64,76917.55,0.0,-1.0,0.0,0.0]
[1779225044770,53.64,76917.55,0.0,-1.0,0.0,0.0]
[1779225044814,53.64,76920.07,0.0,-1.0,0.0,0.0]
[1779225045821,53.64,76920.91,0.0,-1.0,0.0,0.0]
[1779225050025,53.64,76921.08,0.0,-1.0,0.0,0.0]
[1779225050131,53.64,76921.08,0.0,-1.0,0.0,0.0]
[1779225050233,53.64,76921.04,0.0,-1.0,0.0,0.0]
[1779225055725,53.64,76921.38,0.0,-1.0,0.0,0.0]
[1779225055768,53.64,76921.38,0.0,-1.0,0.0,0.0]
[1779225060926,53.64,76920.97,0.0,-1.0,0.0,0.0]
[1779225061933,53.64,76922.4,0.0,-1.0,0.0,0.0]
[1779225062647,53.64,76922.4,0.0,-1.0,0.0,0.0]
[1779225062769,53.64,76922.4,0.0,-1.0,0.0,0.0]
[1779225065961,53.64,76923.72,0.0,-1.0,0.0,0.0]
[1779225068982,53.64,76922.65,0.0,-1.0,0.0,0.0]
[1779225072007,53.64,76925.01,0.0,-1.0,0.0,0.0]
[1779225077038,53.64,76924.98,0.0,-1.0,0.0,0.0]
[1779225080026,53.64,76924.94,0.0,-1.0,0.0,0.0]
[1779225080269,53.64,76924.94,0.0,-1.0,0.0,0.0]
[1779225084088,53.64,76922.31,0.0,-1.0,0.0,0.0]
[1779225087109,53.64,76924.43,0.0,-1.0,0.0,0.0]
[1779225088116,53.64,76926.95,0.0,-1.0,0.0,0.0]
[1779225088779,53.64,76926.95,0.0,-1.0,0.0,0.0]
[1779225089020,53.64,76926.95,0.0,-1.0,0.0,0.0]
[1779225091137,53.64,76927.04,0.0,-1.0,0.0,0.0]
[1779225095165,53.64,76927.78,0.0,-1.0,0.0,0.0]
[1779225097179,53.64,76927.22,0.0,-1.0,0.0,0.0]
[1779225102258,53.64,76927.58,0.0,-1.0,0.0,0.0]
[1779225102270,53.64,76927.58,0.0,-1.0,0.0,0.0]
[1779225107249,53.64,76928.74,0.0,-1.0,0.0,0.0]
[1779225108873,53.64,76928.8,0.0,-1.0,0.0,0.0]
[1779225109019,53.64,76928.8,0.0,-1.0,0.0,0.0]
[1779225110596,53.64,76929.11,0.0,-1.0,0.0,0.0]
[1779225111277,53.64,76931.35,0.0,-1.0,0.0,0.0]
[1779225115305,53.64,76930.21,0.0,-1.0,0.0,0.0]
[1779225117319,53.64,76930.77,0.0,-1.0,0.0,0.0]
[1779225118190,53.64,76930.77,0.0,-1.0,0.0,0.0]
[1779225118270,53.64,76930.77,0.0,-1.0,0.0,0.0]
[1779225123361,53.64,76930.96,0.0,-1.0,0.0,0.0]
[1779225128395,53.64,76931.01,0.0,-1.0,0.0,0.0]
[1779225131499,53.64,76931.07,0.0,-1.0,0.0,0.0]
[1779225131520,53.64,76931.07,0.0,-1.0,0.0,0.0]
[1779225141487,53.64,76931.0,0.0,-1.0,0.0,0.0]
[1779225144036,53.64,76931.08,0.0,-1.0,0.0,0.0]
[1779225144268,53.64,76931.08,0.0,-1.0,0.0,0.0]
[1779225147756,53.64,76931.01,0.0,-1.0,0.0,0.0]
[1779225147769,53.64,76931.01,0.0,-1.0,0.0,0.0]
[1779225147857,53.64,76931.91,0.0,-1.0,0.0,0.0]
[1779225148536,53.64,76933.13,0.0,-1.0,0.0,0.0]
[1779225149543,53.64,76934.68,0.0,-1.0,0.0,0.0]
[1779225153571,53.64,76934.3,0.0,-1.0,0.0,0.0]
[1779225157169,53.64,76934.63,0.0,-1.0,0.0,0.0]
[1779225157270,53.64,76934.63,0.0,-1.0,0.0,0.0]
[1779225162634,53.64,76935.02,0.0,-1.0,0.0,0.0]
[1779225165654,53.64,76934.23,0.0,-1.0,0.0,0.0]
[1779225171697,53.64,76934.41,0.0,-1.0,0.0,0.0]
[1779225175725,53.64,76933.87,0.0,-1.0,0.0,0.0]
[1779225180759,53.64,76934.31,0.0,-1.0,0.0,0.0]
[1779225181769,53.64,76936.07,0.0,-1.0,0.0,0.0]
[1779225182689,53.64,76936.07,0.0,-1.0,0.0,0.0]
[1779225182770,53.64,76936.07,0.0,-1.0,0.0,0.0]
[1779225182871,53.64,76938.35,0.0,-1.0,0.0,0.0]
[1779225183780,53.64,76940.72,0.0,-1.0,0.0,0.0]
[1779225186489,53.64,76940.95,0.0,-1.0,0.0,0.0]
[1779225186230,53.64,76942.45,0.0,-1.0,0.0,0.0]
[1779225186519,53.64,76942.45,0.0,-1.0,0.0,0.0]
[1779225186802,53.64,76943.99,0.0,-1.0,0.0,0.0]
[1779225187810,53.64,76945.94,0.0,-1.0,0.0,0.0]
[1779225190832,53.64,76947.57,0.0,-1.0,0.0,0.0]
[1779225191838,53.64,76949.94,0.0,-1.0,0.0,0.0]
[1779225193070,53.64,76949.94,0.0,-1.0,0.0,0.0]
[1779225193273,53.64,76949.94,0.0,-1.0,0.0,0.0]
[1779225193329,53.64,76952.78,0.0,-1.0,0.0,0.0]
[1779225194859,53.64,76953.52,0.0,-1.0,0.0,0.0]
[1779225195866,53.64,76955.36,0.0,-1.0,0.0,0.0]
[1779225197377,53.64,76955.36,0.0,-1.0,0.0,0.0]
[1779225198020,53.64,76955.84,0.0,-1.0,0.0,0.0]
[1779225198133,53.64,76955.84,0.0,-1.0,0.0,0.0]
[1779225198234,53.64,76955.98,0.0,-1.0,0.0,0.0]
[1779225198887,53.64,76956.58,0.0,-1.0,0.0,0.0]
[1779225200901,53.64,76957.12,0.0,-1.0,0.0,0.0]
[1779225202915,53.64,76958.72,0.0,-1.0,0.0,0.0]
[1779225203921,53.64,76962.74,0.0,-1.0,0.0,0.0]
[1779225204929,53.64,76965.13,0.0,-1.0,0.0,0.0]
[1779225206139,53.64,76965.13,0.0,-1.0,0.0,0.0]
[1779225206268,53.64,76965.13,0.0,-1.0,0.0,0.0]
[1779225206366,53.64,76965.85,0.0,-1.0,0.0,0.0]
[1779225206943,53.64,76966.6,0.0,-1.0,0.0,0.0]
[1779225210972,53.64,76969.93,0.0,-1.0,0.0,0.0]
[1779225216008,53.64,76968.62,0.0,-1.0,0.0,0.0]
[1779225217016,53.64,76967.51,0.0,-1.0,0.0,0.0]
[1779225218022,53.64,76957.87,0.0,-1.0,0.0,0.0]
[1779225218642,53.64,76957.87,0.0,-1.0,0.0,0.0]
[1779225218769,53.64,76957.87,0.0,-1.0,0.0,0.0]
[1779225219029,53.64,76951.12,0.0,-1.0,0.0,0.0]
[1779225219857,53.64,76951.12,0.0,-1.0,0.0,0.0]
[1779225220027,53.64,76951.12,0.0,-1.0,0.0,0.0]
[1779225220268,53.64,76951.12,0.0,-1.0,0.0,0.0]
[1779225221045,53.64,76948.63,0.0,-1.0,0.0,0.0]
[1779225224067,53.64,76947.74,0.0,-1.0,0.0,0.0]
[1779225226282,53.64,76947.82,0.0,-1.0,0.0,0.0]
[1779225226519,53.64,76947.82,0.0,-1.0,0.0,0.0]
[1779225226338,53.64,76946.52,0.0,-1.0,0.0,0.0]
[1779225227088,53.64,76944.41,0.0,-1.0,0.0,0.0]
[1779225229102,53.64,76942.45,0.0,-1.0,0.0,0.0]
[1779225230109,53.64,76940.67,0.0,-1.0,0.0,0.0]
[1779225231206,53.64,76941.19,0.0,-1.0,0.0,0.0]
[1779225232123,53.64,76941.82,0.0,-1.0,0.0,0.0]
[1779225236537,53.64,76941.79,0.0,-1.0,0.0,0.0]
[1779225236770,53.64,76941.77,0.0,-1.0,0.0,0.0]
[1779225240369,53.64,76941.7,0.0,-1.0,0.0,0.0]
[1779225246221,53.64,76941.92,0.0,-1.0,0.0,0.0]
[1779225247228,53.64,76942.48,0.0,-1.0,0.0,0.0]
[1779225248235,53.64,76943.37,0.0,-1.0,0.0,0.0]
[1779225253270,53.64,76943.42,0.0,-1.0,0.0,0.0]
[1779225256214,53.64,76943.44,0.0,-1.0,0.0,0.0]
[1779225256269,53.64,76943.44,0.0,-1.0,0.0,0.0]
[1779225259312,53.64,76942.84,0.0,-1.0,0.0,0.0]
[1779225265353,53.64,76942.87,0.0,-1.0,0.0,0.0]
[1779225270243,53.64,76942.87,0.0,-1.0,0.0,0.0]
[1779225270269,53.64,76942.87,0.0,-1.0,0.0,0.0]
[1779225272403,53.64,76942.83,0.0,-1.0,0.0,0.0]
[1779225275040,53.64,76942.83,0.0,-1.0,0.0,0.0]
[1779225278019,53.64,76942.83,0.0,-1.0,0.0,0.0]
[1779225282475,53.64,76943.88,0.0,-1.0,0.0,0.0]
[1779225282653,53.64,76943.88,0.0,-1.0,0.0,0.0]
[1779225282769,53.64,76943.88,0.0,-1.0,0.0,0.0]
[1779225283481,53.64,76942.96,0.0,-1.0,0.0,0.0]
[1779225284489,53.64,76943.7,0.0,-1.0,0.0,0.0]
[1779225286503,53.64,76944.44,0.0,-1.0,0.0,0.0]
[1779225289077,53.64,76944.74,0.0,-1.0,0.0,0.0]
[1779225289269,53.64,76944.74,0.0,-1.0,0.0,0.0]
[1779225290531,53.64,76945.35,0.0,-1.0,0.0,0.0]
[1779225293552,53.64,76946.01,0.0,-1.0,0.0,0.0]
[1779225293738,53.64,76946.01,0.0,-1.0,0.0,0.0]
[1779225293771,53.64,76946.01,0.0,-1.0,0.0,0.0]
[1779225294559,53.64,76946.99,0.0,-1.0,0.0,0.0]
[1779225295566,53.64,76948.69,0.0,-1.0,0.0,0.0]
[1779225300601,53.64,76948.69,0.0,-1.0,0.0,0.0]
[1779225302262,53.64,76948.69,0.0,-1.0,0.0,0.0]
[1779225302269,53.64,76948.69,0.0,-1.0,0.0,0.0]
[1779225302288,53.64,76949.84,0.0,-1.0,0.0,0.0]
[1779225302615,53.64,76952.74,0.0,-1.0,0.0,0.0]
[1779225303622,53.64,76954.69,0.0,-1.0,0.0,0.0]
[1779225308657,53.64,76954.86,0.0,-1.0,0.0,0.0]
[1779225310671,53.64,76954.23,0.0,-1.0,0.0,0.0]
[1779225312685,53.64,76954.95,0.0,-1.0,0.0,0.0]
[1779225313813,53.64,76954.95,0.0,-1.0,0.0,0.0]
[1779225314020,53.64,76954.95,0.0,-1.0,0.0,0.0]
[1779225316713,53.64,76956.21,0.0,-1.0,0.0,0.0]
[1779225317719,53.64,76958.34,0.0,-1.0,0.0,0.0]
[1779225319567,53.64,76958.34,0.0,-1.0,0.0,0.0]
[1779225319769,53.64,76958.43,0.0,-1.0,0.0,0.0]
[1779225319870,53.64,76959.32,0.0,-1.0,0.0,0.0]
[1779225324425,53.64,76959.95,0.0,-1.0,0.0,0.0]
[1779225328021,53.64,76960.02,0.0,-1.0,0.0,0.0]
[1779225331761,53.64,76959.98,0.0,-1.0,0.0,0.0]
[1779225331768,53.64,76959.98,0.0,-1.0,0.0,0.0]
[1779225331818,53.64,76960.32,0.0,-1.0,0.0,0.0]
[1779225333832,53.64,76961.67,0.0,-1.0,0.0,0.0]
[1779225335492,53.64,76961.67,0.0,-1.0,0.0,0.0]
[1779225335518,53.64,76961.67,0.0,-1.0,0.0,0.0]
[1779225335558,53.64,76964.21,0.0,-1.0,0.0,0.0]
[1779225335846,53.64,76966.54,0.0,-1.0,0.0,0.0]
[1779225336853,53.64,76967.15,0.0,-1.0,0.0,0.0]
[1779225339874,53.64,76966.53,0.0,-1.0,0.0,0.0]
[1779225341888,53.64,76967.92,0.0,-1.0,0.0,0.0]
[1779225344426,53.64,76967.98,0.0,-1.0,0.0,0.0]
[1779225344520,53.64,76967.98,0.0,-1.0,0.0,0.0]
[1779225350019,53.64,76968.14,0.0,-1.0,0.0,0.0]
[1779225355986,53.64,76968.11,0.0,-1.0,0.0,0.0]
[1779225357142,53.64,76968.11,0.0,-1.0,0.0,0.0]
[1779225357269,53.64,76968.11,0.0,-1.0,0.0,0.0]
[1779225364018,53.64,76968.43,0.0,-1.0,0.0,0.0]
[1779225367066,53.64,76969.87,0.0,-1.0,0.0,0.0]
[1779225368073,53.64,76971.8,0.0,-1.0,0.0,0.0]
[1779225369064,53.64,76971.8,0.0,-1.0,0.0,0.0]
[1779225369268,53.64,76971.8,0.0,-1.0,0.0,0.0]
[1779225369369,53.64,76973.4,0.0,-1.0,0.0,0.0]
[1779225375121,53.64,76973.56,0.0,-1.0,0.0,0.0]
[1779225376019,53.64,76973.56,0.0,-1.0,0.0,0.0]
[1779225381164,53.64,76973.79,0.0,-1.0,0.0,0.0]
[1779225383355,53.64,76973.79,0.0,-1.0,0.0,0.0]
[1779225383520,53.64,76973.79,0.0,-1.0,0.0,0.0]
[1779225388943,53.64,76973.87,0.0,-1.0,0.0,0.0]
[1779225390019,53.64,76973.97,0.0,-1.0,0.0,0.0]
[1779225392241,53.64,76974.28,0.0,-1.0,0.0,0.0]
[1779225397449,53.64,76974.36,0.0,-1.0,0.0,0.0]
[1779225397526,53.64,76974.36,0.0,-1.0,0.0,0.0]
[1779225398286,53.64,76971.11,0.0,-1.0,0.0,0.0]
[1779225400301,53.64,76968.64,0.0,-1.0,0.0,0.0]
[1779225402314,53.64,76967.8,0.0,-1.0,0.0,0.0]
[1779225403322,53.64,76967.25,0.0,-1.0,0.0,0.0]
[1779225404028,53.64,76967.25,0.0,-1.0,0.0,0.0]
[1779225406343,53.64,76964.62,0.0,-1.0,0.0,0.0]
[1779225407353,53.64,76966.98,0.0,-1.0,0.0,0.0]
[1779225408360,53.64,76967.54,0.0,-1.0,0.0,0.0]
[1779225411350,53.64,76967.87,0.0,-1.0,0.0,0.0]
[1779225411518,53.64,76967.87,0.0,-1.0,0.0,0.0]
[1779225417423,53.64,76968.25,0.0,-1.0,0.0,0.0]
[1779225418020,53.64,76968.25,0.0,-1.0,0.0,0.0]
[1779225421452,53.64,76969.31,0.0,-1.0,0.0,0.0]
[1779225423887,53.64,76969.52,0.0,-1.0,0.0,0.0]
[1779225424020,53.64,76969.52,0.0,-1.0,0.0,0.0]
[1779225429507,53.64,76969.96,0.0,-1.0,0.0,0.0]
[1779225430516,53.64,76969.41,0.0,-1.0,0.0,0.0]
[1779225431523,53.64,76968.02,0.0,-1.0,0.0,0.0]
[1779225432019,53.64,76968.02,0.0,-1.0,0.0,0.0]
[1779225437932,53.64,76967.97,0.0,-1.0,0.0,0.0]
[1779225438019,53.64,76967.97,0.0,-1.0,0.0,0.0]
[1779225443480,53.64,76967.99,0.0,-1.0,0.0,0.0]
[1779225446020,53.64,76967.88,0.0,-1.0,0.0,0.0]
[1779225446628,53.64,76966.89,0.0,-1.0,0.0,0.0]
[1779225447635,53.64,76965.09,0.0,-1.0,0.0,0.0]
[1779225448642,53.64,76963.58,0.0,-1.0,0.0,0.0]
[1779225450525,53.64,76963.38,0.0,-1.0,0.0,0.0]
[1779225450768,53.64,76963.36,0.0,-1.0,0.0,0.0]
[1779225456601,53.64,76962.7,0.0,-1.0,0.0,0.0]
[1779225458031,53.64,76962.7,0.0,-1.0,0.0,0.0]
[1779225463747,53.64,76960.5,0.0,-1.0,0.0,0.0]
[1779225464754,53.64,76959.9,0.0,-1.0,0.0,0.0]
[1779225465499,53.64,76959.9,0.0,-1.0,0.0,0.0]
[1779225465519,53.64,76959.9,0.0,-1.0,0.0,0.0]
[1779225465760,53.64,76958.63,0.0,-1.0,0.0,0.0]
[1779225467775,53.64,76959.17,0.0,-1.0,0.0,0.0]
[1779225472810,53.64,76959.28,0.0,-1.0,0.0,0.0]
[1779225474020,53.64,76959.28,0.0,-1.0,0.0,0.0]
[1779225475831,53.64,76959.92,0.0,-1.0,0.0,0.0]
[1779225479961,53.64,76960.27,0.0,-1.0,0.0,0.0]
[1779225480020,53.64,76960.27,0.0,-1.0,0.0,0.0]
[1779225482880,53.64,76958.83,0.0,-1.0,0.0,0.0]
[1779225485289,53.64,76960.16,0.0,-1.0,0.0,0.0]
[1779225486019,53.64,76960.16,0.0,-1.0,0.0,0.0]
[1779225486910,53.64,76959.57,0.0,-1.0,0.0,0.0]
[1779225488924,53.64,76958.87,0.0,-1.0,0.0,0.0]
[1779225493340,53.64,76958.95,0.0,-1.0,0.0,0.0]
[1779225493520,53.64,76958.95,0.0,-1.0,0.0,0.0]
[1779225499466,53.64,76959.66,0.0,-1.0,0.0,0.0]
[1779225502019,53.64,76959.31,0.0,-1.0,0.0,0.0]
[1779225508494,53.64,76959.01,0.0,-1.0,0.0,0.0]
[1779225508518,53.64,76959.01,0.0,-1.0,0.0,0.0]
[1779225512095,53.64,76958.84,0.0,-1.0,0.0,0.0]
[1779225514019,53.64,76958.93,0.0,-1.0,0.0,0.0]
[1779225519144,53.64,76959.07,0.0,-1.0,0.0,0.0]
[1779225520661,53.64,76959.07,0.0,-1.0,0.0,0.0]
[1779225520768,53.64,76959.07,0.0,-1.0,0.0,0.0]
[1779225526020,53.64,76959.08,0.0,-1.0,0.0,0.0]
[1779225532637,53.64,76959.11,0.0,-1.0,0.0,0.0]
[1779225532769,53.64,76959.11,0.0,-1.0,0.0,0.0]
[1779225537830,53.64,76959.18,0.0,-1.0,0.0,0.0]
[1779225538026,53.64,76959.18,0.0,-1.0,0.0,0.0]
[1779225542305,53.64,76957.95,0.0,-1.0,0.0,0.0]
[1779225543313,53.64,76956.39,0.0,-1.0,0.0,0.0]
[1779225544586,53.64,76956.39,0.0,-1.0,0.0,0.0]
[1779225544773,53.64,76956.39,0.0,-1.0,0.0,0.0]
[1779225550362,53.64,76955.96,0.0,-1.0,0.0,0.0]
[1779225552018,53.64,76955.96,0.0,-1.0,0.0,0.0]
[1779225554390,53.64,76956.92,0.0,-1.0,0.0,0.0]
[1779225560759,53.64,76957.06,0.0,-1.0,0.0,0.0]
[1779225560769,53.64,76957.06,0.0,-1.0,0.0,0.0]
[1779225566474,53.64,76956.7,0.0,-1.0,0.0,0.0]
[1779225567484,53.64,76955.73,0.0,-1.0,0.0,0.0]
[1779225568357,53.64,76955.73,0.0,-1.0,0.0,0.0]
[1779225568519,53.64,76955.73,0.0,-1.0,0.0,0.0]
[1779225569695,53.64,76954.33,0.0,-1.0,0.0,0.0]
[1779225571511,53.64,76954.32,0.0,-1.0,0.0,0.0]
[1779225576546,53.64,76954.73,0.0,-1.0,0.0,0.0]
[1779225579566,53.64,76955.67,0.0,-1.0,0.0,0.0]
[1779225580574,53.64,76954.67,0.0,-1.0,0.0,0.0]
[1779225581581,53.64,76955.73,0.0,-1.0,0.0,0.0]
[1779225586616,53.64,76955.99,0.0,-1.0,0.0,0.0]
[1779225589106,53.64,76956.06,0.0,-1.0,0.0,0.0]
[1779225589268,53.64,76956.06,0.0,-1.0,0.0,0.0]
[1779225592658,53.64,76955.04,0.0,-1.0,0.0,0.0]
[1779225594672,53.64,76953.25,0.0,-1.0,0.0,0.0]
[1779225596019,53.64,76953.25,0.0,-1.0,0.0,0.0]
[1779225598823,53.64,76952.51,0.0,-1.0,0.0,0.0]
[1779225600025,53.64,76952.38,0.0,-1.0,0.0,0.0]
[1779225600716,53.64,76949.44,0.0,-1.0,0.0,0.0]
[1779225601953,53.64,76949.4,0.0,-1.0,0.0,0.0]
[1779225602035,53.64,76949.4,0.0,-1.0,0.0,0.0]
[1779225602730,53.64,76950.1,0.0,-1.0,0.0,0.0]
[1779225608772,53.64,76949.84,0.0,-1.0,0.0,0.0]
[1779225610019,53.64,76950.04,0.0,-1.0,0.0,0.0]
[1779225615821,53.64,76950.15,0.0,-1.0,0.0,0.0]
[1779225617071,53.64,76950.16,0.0,-1.0,0.0,0.0]
[1779225617268,53.64,76950.16,0.0,-1.0,0.0,0.0]
[1779225622870,53.64,76950.19,0.0,-1.0,0.0,0.0]
[1779225628912,53.64,76950.1,0.0,-1.0,0.0,0.0]
[1779225631935,53.64,76949.98,0.0,-1.0,0.0,0.0]
[1779225632940,53.64,76947.22,0.0,-1.0,0.0,0.0]
[1779225634449,53.64,76947.22,0.0,-1.0,0.0,0.0]
[1779225634519,53.64,76947.22,0.0,-1.0,0.0,0.0]
[1779225634551,53.64,76945.53,0.0,-1.0,0.0,0.0]
[1779225640652,53.64,76945.78,0.0,-1.0,0.0,0.0]
[1779225641924,53.64,76945.78,0.0,-1.0,0.0,0.0]
[1779225641932,53.64,76948.14,0.0,-1.0,0.0,0.0]
[1779225642019,53.64,76948.14,0.0,-1.0,0.0,0.0]
[1779225642037,53.64,76951.13,0.0,-1.0,0.0,0.0]
[1779225643010,53.64,76953.06,0.0,-1.0,0.0,0.0]
[1779225645130,53.64,76953.13,0.0,-1.0,0.0,0.0]
[1779225645269,53.64,76953.13,0.0,-1.0,0.0,0.0]
[1779225646032,53.64,76954.07,0.0,-1.0,0.0,0.0]
[1779225648962,53.64,76954.19,0.0,-1.0,0.0,0.0]
[1779225653918,53.64,76954.19,0.0,-1.0,0.0,0.0]
[1779225654019,53.64,76954.23,0.0,-1.0,0.0,0.0]
[1779225660237,53.64,76954.23,0.0,-1.0,0.0,0.0]
[1779225667648,53.64,76954.19,0.0,-1.0,0.0,0.0]
[1779225667768,53.64,76954.19,0.0,-1.0,0.0,0.0]
[1779225673221,53.64,76953.82,0.0,-1.0,0.0,0.0]
[1779225677029,53.64,76953.95,0.0,-1.0,0.0,0.0]
[1779225677269,53.64,76953.95,0.0,-1.0,0.0,0.0]
[1779225678256,53.64,76955.22,0.0,-1.0,0.0,0.0]
[1779225679263,53.64,76955.85,0.0,-1.0,0.0,0.0]
[1779225681277,53.64,76954.68,0.0,-1.0,0.0,0.0]
[1779225682748,53.64,76954.68,0.0,-1.0,0.0,0.0]
[1779225682769,53.64,76954.68,0.0,-1.0,0.0,0.0]
[1779225684583,53.64,76955.84,0.0,-1.0,0.0,0.0]
[1779225686312,53.64,76955.04,0.0,-1.0,0.0,0.0]
[1779225691348,53.64,76954.88,0.0,-1.0,0.0,0.0]
[1779225692965,53.64,76954.88,0.0,-1.0,0.0,0.0]
[1779225693018,53.64,76954.94,0.0,-1.0,0.0,0.0]
[1779225693703,53.64,76955.63,0.0,-1.0,0.0,0.0]
[1779225694370,53.64,76957.07,0.0,-1.0,0.0,0.0]
[1779225696384,53.64,76955.99,0.0,-1.0,0.0,0.0]
[1779225702905,53.64,76956.38,0.0,-1.0,0.0,0.0]
[1779225703018,53.64,76956.4,0.0,-1.0,0.0,0.0]
[1779225708467,53.64,76956.34,0.0,-1.0,0.0,0.0]
[1779225713560,53.64,76956.19,0.0,-1.0,0.0,0.0]
[1779225713768,53.64,76956.19,0.0,-1.0,0.0,0.0]
[1779225713818,53.64,76958.32,0.0,-1.0,0.0,0.0]
[1779225714509,53.64,76959.08,0.0,-1.0,0.0,0.0]
[1779225716524,53.64,76959.63,0.0,-1.0,0.0,0.0]
[1779225718151,53.64,76959.67,0.0,-1.0,0.0,0.0]
[1779225719176,53.64,76960.02,0.0,-1.0,0.0,0.0]
[1779225719271,53.64,76960.02,0.0,-1.0,0.0,0.0]
[1779225720552,53.64,76962.26,0.0,-1.0,0.0,0.0]
[1779225725586,53.64,76961.76,0.0,-1.0,0.0,0.0]
[1779225730622,53.64,76961.64,0.0,-1.0,0.0,0.0]
[1779225732190,53.64,76961.76,0.0,-1.0,0.0,0.0]
[1779225732268,53.64,76961.76,0.0,-1.0,0.0,0.0]
[1779225733259,53.64,76961.66,0.0,-1.0,0.0,0.0]
[1779225739405,53.64,76962.06,0.0,-1.0,0.0,0.0]
[1779225739519,53.64,76962.06,0.0,-1.0,0.0,0.0]
[1779225744720,53.64,76962.32,0.0,-1.0,0.0,0.0]
[1779225749755,53.64,76962.27,0.0,-1.0,0.0,0.0]
[1779225751807,53.64,76962.6,0.0,-1.0,0.0,0.0]
[1779225752018,53.64,76962.6,0.0,-1.0,0.0,0.0]
[1779225751812,53.64,76962.46,0.0,-1.0,0.0,0.0]
[1779225753475,53.64,76962.4,0.0,-1.0,0.0,0.0]
[1779225758817,53.64,76962.9,0.0,-1.0,0.0,0.0]
[1779225759825,53.64,76963.62,0.0,-1.0,0.0,0.0]
[1779225764860,53.64,76963.44,0.0,-1.0,0.0,0.0]
[1779225772916,53.64,76963.5,0.0,-1.0,0.0,0.0]
[1779225773923,53.64,76964.39,0.0,-1.0,0.0,0.0]
[1779225778193,53.64,76964.61,0.0,-1.0,0.0,0.0]
[1779225778268,53.64,76964.61,0.0,-1.0,0.0,0.0]
[1779225785463,53.64,76964.96,0.0,-1.0,0.0,0.0]
[1779225790538,53.64,76965.26,0.0,-1.0,0.0,0.0]
[1779225791047,53.64,76966.78,0.0,-1.0,0.0,0.0]
[1779225794068,53.64,76967.93,0.0,-1.0,0.0,0.0]
[1779225794640,53.64,76967.93,0.0,-1.0,0.0,0.0]
[1779225794768,53.64,76967.93,0.0,-1.0,0.0,0.0]
[1779225800921,53.64,76967.86,0.0,-1.0,0.0,0.0]
[1779225802019,53.64,76967.86,0.0,-1.0,0.0,0.0]
[1779225807808,53.64,76968.39,0.0,-1.0,0.0,0.0]
[1779225808020,53.64,76968.39,0.0,-1.0,0.0,0.0]
[1779225811187,53.64,76968.5,0.0,-1.0,0.0,0.0]
[1779225816222,53.64,76968.35,0.0,-1.0,0.0,0.0]
[1779225817497,53.64,76969.1,0.0,-1.0,0.0,0.0]
[1779225819804,53.64,76969.1,0.0,-1.0,0.0,0.0]
[1779225820020,53.64,76969.1,0.0,-1.0,0.0,0.0]
[1779225825141,53.64,76969.04,0.0,-1.0,0.0,0.0]
[1779225830322,53.64,76969.19,0.0,-1.0,0.0,0.0]
[1779225833679,53.64,76969.68,0.0,-1.0,0.0,0.0]
[1779225833768,53.64,76969.68,0.0,-1.0,0.0,0.0]
[1779225833781,53.64,76970.41,0.0,-1.0,0.0,0.0]
[1779225835004,53.64,76970.41,0.0,-1.0,0.0,0.0]
[1779225841399,53.64,76970.32,0.0,-1.0,0.0,0.0]
[1779225849455,53.64,76971.79,0.0,-1.0,0.0,0.0]
[1779225850565,53.64,76971.79,0.0,-1.0,0.0,0.0]
[1779225850769,53.64,76971.79,0.0,-1.0,0.0,0.0]
[1779225850837,53.64,76973.0,0.0,-1.0,0.0,0.0]
[1779225858459,53.64,76972.94,0.0,-1.0,0.0,0.0]
[1779225862023,53.64,76972.94,0.0,-1.0,0.0,0.0]
[1779225862135,53.64,76972.94,0.0,-1.0,0.0,0.0]
[1779225862124,53.64,76972.76,0.0,-1.0,0.0,0.0]
[1779225862788,53.64,76972.76,0.0,-1.0,0.0,0.0]
[1779225863018,53.64,76972.76,0.0,-1.0,0.0,0.0]
[1779225867600,53.64,76973.14,0.0,-1.0,0.0,0.0]
[1779225871611,53.64,76973.24,0.0,-1.0,0.0,0.0]
[1779225877653,53.64,76973.12,0.0,-1.0,0.0,0.0]
[1779225883695,53.64,76973.47,0.0,-1.0,0.0,0.0]
[1779225888554,53.64,76973.48,0.0,-1.0,0.0,0.0]
[1779225888769,53.64,76973.48,0.0,-1.0,0.0,0.0]
[1779225895059,53.64,76973.46,0.0,-1.0,0.0,0.0]
[1779225901036,53.64,76973.42,0.0,-1.0,0.0,0.0]
[1779225901269,53.64,76973.31,0.0,-1.0,0.0,0.0]
[1779225901827,53.64,76972.65,0.0,-1.0,0.0,0.0]
[1779225902835,53.64,76973.46,0.0,-1.0,0.0,0.0]
[1779225903791,53.64,76973.46,0.0,-1.0,0.0,0.0]
[1779225908877,53.64,76973.81,0.0,-1.0,0.0,0.0]
[1779225909884,53.64,76972.69,0.0,-1.0,0.0,0.0]
[1779225911898,53.64,76972.04,0.0,-1.0,0.0,0.0]
[1779225913584,53.64,76971.82,0.0,-1.0,0.0,0.0]
[1779225913769,53.64,76971.82,0.0,-1.0,0.0,0.0]
[1779225917536,53.64,76971.45,0.0,-1.0,0.0,0.0]
[1779225917770,53.64,76971.45,0.0,-1.0,0.0,0.0]
[1779225917940,53.64,76970.05,0.0,-1.0,0.0,0.0]
[1779225918948,53.64,76966.87,0.0,-1.0,0.0,0.0]
[1779225929018,53.64,76967.11,0.0,-1.0,0.0,0.0]
[1779225930684,53.64,76967.07,0.0,-1.0,0.0,0.0]
[1779225930769,53.64,76967.07,0.0,-1.0,0.0,0.0]
[1779225931753,53.64,76967.07,0.0,-1.0,0.0,0.0]
[1779225932040,53.64,76967.1,0.0,-1.0,0.0,0.0]
[1779225938083,53.64,76967.33,0.0,-1.0,0.0,0.0]
[1779225942111,53.64,76966.57,0.0,-1.0,0.0,0.0]
[1779225945131,53.64,76965.51,0.0,-1.0,0.0,0.0]
[1779225946139,53.64,76964.54,0.0,-1.0,0.0,0.0]
[1779225951072,53.64,76964.4,0.0,-1.0,0.0,0.0]
[1779225951268,53.64,76964.69,0.0,-1.0,0.0,0.0]
[1779225958224,53.64,76964.1,0.0,-1.0,0.0,0.0]
[1779225959608,53.64,76964.13,0.0,-1.0,0.0,0.0]
[1779225959769,53.64,76964.13,0.0,-1.0,0.0,0.0]
[1779225961244,53.64,76963.22,0.0,-1.0,0.0,0.0]
[1779225962251,53.64,76962.55,0.0,-1.0,0.0,0.0]
[1779225967285,53.64,76962.39,0.0,-1.0,0.0,0.0]
[1779225968913,53.64,76962.39,0.0,-1.0,0.0,0.0]
[1779225969020,53.64,76962.39,0.0,-1.0,0.0,0.0]
[1779225969122,53.64,76961.77,0.0,-1.0,0.0,0.0]
[1779225971315,53.64,76960.6,0.0,-1.0,0.0,0.0]
[1779225972323,53.64,76961.16,0.0,-1.0,0.0,0.0]
[1779225978477,53.64,76961.02,0.0,-1.0,0.0,0.0]
[1779225978519,53.64,76961.02,0.0,-1.0,0.0,0.0]
[1779225984408,53.64,76961.08,0.0,-1.0,0.0,0.0]
[1779225987462,53.64,76961.07,0.0,-1.0,0.0,0.0]
[1779225987538,53.64,76961.07,0.0,-1.0,0.0,0.0]
[1779225987563,53.64,76963.05,0.0,-1.0,0.0,0.0]
[1779225988435,53.64,76966.0,0.0,-1.0,0.0,0.0]
[1779225992074,53.64,76965.78,0.0,-1.0,0.0,0.0]
[1779225992269,53.64,76965.78,0.0,-1.0,0.0,0.0]
[1779225992284,53.64,76965.86,0.0,-1.0,0.0,0.0]
[1779225992463,53.64,76967.51,0.0,-1.0,0.0,0.0]
[1779225993470,53.64,76971.17,0.0,-1.0,0.0,0.0]
[1779225994891,53.64,76971.78,0.0,-1.0,0.0,0.0]
[1779226000309,53.64,76971.76,0.0,-1.0,0.0,0.0]
[1779226000519,53.64,76971.72,0.0,-1.0,0.0,0.0]
[1779226000596,53.64,76972.7,0.0,-1.0,0.0,0.0]
[1779226005555,53.64,76971.34,0.0,-1.0,0.0,0.0]
[1779226006561,53.64,76970.36,0.0,-1.0,0.0,0.0]
[1779226008564,53.64,76970.05,0.0,-1.0,0.0,0.0]
[1779226008771,53.64,76970.05,0.0,-1.0,0.0,0.0]
[1779226008778,53.64,76969.42,0.0,-1.0,0.0,0.0]
[1779226009583,53.64,76967.31,0.0,-1.0,0.0,0.0]
[1779226010590,53.64,76966.59,0.0,-1.0,0.0,0.0]
[1779226012001,53.64,76966.59,0.0,-1.0,0.0,0.0]
[1779226013611,53.64,76964.56,0.0,-1.0,0.0,0.0]
[1779226015012,53.64,76964.56,0.0,-1.0,0.0,0.0]
[1779226015019,53.64,76964.56,0.0,-1.0,0.0,0.0]
[1779226015114,53.64,76965.2,0.0,-1.0,0.0,0.0]
[1779226020339,53.64,76965.03,0.0,-1.0,0.0,0.0]
[1779226020520,53.64,76965.03,0.0,-1.0,0.0,0.0]
[1779226022683,53.64,76963.79,0.0,-1.0,0.0,0.0]
[1779226023690,53.64,76961.02,0.0,-1.0,0.0,0.0]
[1779226025916,53.64,76961.31,0.0,-1.0,0.0,0.0]
[1779226026021,53.64,76961.31,0.0,-1.0,0.0,0.0]
[1779226028725,53.64,76960.36,0.0,-1.0,0.0,0.0]
[1779226033760,53.64,76960.37,0.0,-1.0,0.0,0.0]
[1779226035774,53.64,76934.96,0.0,-1.0,0.0,0.0]
[1779226036443,53.64,76934.96,0.0,-1.0,0.0,0.0]
[1779226036604,53.64,76934.96,0.0,-1.0,0.0,0.0]
[1779226036781,53.64,76922.05,0.0,-1.0,0.0,0.0]
[1779226037438,53.64,76922.05,0.0,-1.0,0.0,0.0]
[1779226037788,53.64,76920.12,0.0,-1.0,0.0,0.0]
[1779226039036,53.64,76920.12,0.0,-1.0,0.0,0.0]
[1779226039107,53.64,76924.65,0.0,-1.0,0.0,0.0]
[1779226042286,53.64,76924.94,0.0,-1.0,0.0,0.0]
[1779226042287,53.64,76925.97,0.0,-1.0,0.0,0.0]
[1779226043830,53.64,76925.28,0.0,-1.0,0.0,0.0]
[1779226048865,53.64,76925.5,0.0,-1.0,0.0,0.0]
[1779226049872,53.64,76924.96,0.0,-1.0,0.0,0.0]
[1779226051886,53.64,76924.99,0.0,-1.0,0.0,0.0]
[1779226057927,53.64,76924.28,0.0,-1.0,0.0,0.0]
[1779226061188,53.64,76924.22,0.0,-1.0,0.0,0.0]
[1779226061273,53.64,76924.22,0.0,-1.0,0.0,0.0]
[1779226067111,53.64,76924.14,0.0,-1.0,0.0,0.0]
[1779226075047,53.64,76924.03,0.0,-1.0,0.0,0.0]
[1779226078336,53.64,76924.05,0.0,-1.0,0.0,0.0]
[1779226078518,53.64,76924.05,0.0,-1.0,0.0,0.0]
[1779226084109,53.64,76923.95,0.0,-1.0,0.0,0.0]
[1779226085915,53.64,76923.95,0.0,-1.0,0.0,0.0]
[1779226086019,53.64,76923.95,0.0,-1.0,0.0,0.0]
[1779226086124,53.64,76925.35,0.0,-1.0,0.0,0.0]
[1779226087131,53.64,76930.09,0.0,-1.0,0.0,0.0]
[1779226088138,53.64,76930.73,0.0,-1.0,0.0,0.0]
[1779226091159,53.64,76932.05,0.0,-1.0,0.0,0.0]
[1779226092165,53.64,76930.76,0.0,-1.0,0.0,0.0]
[1779226097204,53.64,76931.3,0.0,-1.0,0.0,0.0]
[1779226101232,53.64,76932.5,0.0,-1.0,0.0,0.0]
[1779226103245,53.64,76931.16,0.0,-1.0,0.0,0.0]
[1779226104842,53.64,76931.19,0.0,-1.0,0.0,0.0]
[1779226105024,53.64,76931.19,0.0,-1.0,0.0,0.0]
[1779226105260,53.64,76933.72,0.0,-1.0,0.0,0.0]
[1779226106267,53.64,76934.59,0.0,-1.0,0.0,0.0]
[1779226107274,53.64,76935.19,0.0,-1.0,0.0,0.0]
[1779226109287,53.64,76935.83,0.0,-1.0,0.0,0.0]
[1779226111302,53.64,76936.94,0.0,-1.0,0.0,0.0]
[1779226113316,53.64,76936.01,0.0,-1.0,0.0,0.0]
[1779226118351,53.64,76933.89,0.0,-1.0,0.0,0.0]
[1779226119357,53.64,76936.09,0.0,-1.0,0.0,0.0]
[1779226123060,53.64,76936.09,0.0,-1.0,0.0,0.0]
[1779226123270,53.64,76936.09,0.0,-1.0,0.0,0.0]
[1779226126406,53.64,76934.21,0.0,-1.0,0.0,0.0]
[1779226130435,53.64,76933.63,0.0,-1.0,0.0,0.0]
[1779226131067,53.64,76933.63,0.0,-1.0,0.0,0.0]
[1779226131270,53.64,76933.63,0.0,-1.0,0.0,0.0]
[1779226132449,53.64,76934.68,0.0,-1.0,0.0,0.0]
[1779226137484,53.64,76934.51,0.0,-1.0,0.0,0.0]
[1779226139180,53.64,76934.51,0.0,-1.0,0.0,0.0]
[1779226139277,53.64,76934.51,0.0,-1.0,0.0,0.0]
[1779226139362,53.64,76934.63,0.0,-1.0,0.0,0.0]
[1779226142138,53.64,76934.52,0.0,-1.0,0.0,0.0]
[1779226142270,53.64,76934.52,0.0,-1.0,0.0,0.0]
[1779226142371,53.64,76933.15,0.0,-1.0,0.0,0.0]
[1779226143005,53.64,76933.15,0.0,-1.0,0.0,0.0]
[1779226145419,53.64,76931.32,0.0,-1.0,0.0,0.0]
[1779226148127,53.64,76931.66,0.0,-1.0,0.0,0.0]
[1779226148270,53.64,76931.66,0.0,-1.0,0.0,0.0]
[1779226152589,53.64,76929.6,0.0,-1.0,0.0,0.0]
[1779226154101,53.64,76929.6,0.0,-1.0,0.0,0.0]
[1779226154270,53.64,76929.6,0.0,-1.0,0.0,0.0]
[1779226155345,53.64,76929.9,0.0,-1.0,0.0,0.0]
[1779226155384,53.64,76929.9,0.0,-1.0,0.0,0.0]
[1779226155440,53.64,76929.85,0.0,-1.0,0.0,0.0]
[1779226155524,53.64,76929.85,0.0,-1.0,0.0,0.0]
[1779226160646,53.64,76931.25,0.0,-1.0,0.0,0.0]
[1779226165686,53.64,76931.09,0.0,-1.0,0.0,0.0]
[1779226170722,53.64,76931.38,0.0,-1.0,0.0,0.0]
[1779226171728,53.64,76931.98,0.0,-1.0,0.0,0.0]
[1779226176764,53.64,76932.59,0.0,-1.0,0.0,0.0]
[1779226182049,53.64,76933.7,0.0,-1.0,0.0,0.0]
[1779226182270,53.64,76933.7,0.0,-1.0,0.0,0.0]
[1779226182343,53.64,76935.04,0.0,-1.0,0.0,0.0]
[1779226183800,53.64,76935.62,0.0,-1.0,0.0,0.0]
[1779226183862,53.64,76935.62,0.0,-1.0,0.0,0.0]
[1779226184023,53.64,76935.62,0.0,-1.0,0.0,0.0]
[1779226184063,53.64,76936.38,0.0,-1.0,0.0,0.0]
[1779226189857,53.64,76936.13,0.0,-1.0,0.0,0.0]
[1779226191918,53.64,76936.06,0.0,-1.0,0.0,0.0]
[1779226192019,53.64,76936.06,0.0,-1.0,0.0,0.0]
[1779226193880,53.64,76936.37,0.0,-1.0,0.0,0.0]
[1779226194010,53.64,76936.37,0.0,-1.0,0.0,0.0]
[1779226194020,53.64,76936.37,0.0,-1.0,0.0,0.0]
[1779226194028,53.64,76936.37,0.0,-1.0,0.0,0.0]
[1779226197913,53.64,76937.76,0.0,-1.0,0.0,0.0]
[1779226198920,53.64,76935.56,0.0,-1.0,0.0,0.0]
[1779226199642,53.64,76935.56,0.0,-1.0,0.0,0.0]
[1779226199769,53.64,76935.56,0.0,-1.0,0.0,0.0]
[1779226205968,53.64,76935.4,0.0,-1.0,0.0,0.0]
[1779226207983,53.64,76937.99,0.0,-1.0,0.0,0.0]
[1779226209276,53.64,76937.99,0.0,-1.0,0.0,0.0]
[1779226209390,53.64,76937.99,0.0,-1.0,0.0,0.0]
[1779226209518,53.64,76937.99,0.0,-1.0,0.0,0.0]
[1779226209492,53.64,76937.99,0.0,-1.0,0.0,0.0]
[1779226214241,53.64,76937.43,0.0,-1.0,0.0,0.0]
[1779226214269,53.64,76937.43,0.0,-1.0,0.0,0.0]
[1779226223090,53.64,76937.42,0.0,-1.0,0.0,0.0]
[1779226228125,53.64,76937.52,0.0,-1.0,0.0,0.0]
[1779226231146,53.64,76937.45,0.0,-1.0,0.0,0.0]
[1779226236181,53.64,76938.03,0.0,-1.0,0.0,0.0]
[1779226242222,53.64,76937.62,0.0,-1.0,0.0,0.0]
[1779226249994,53.64,76937.54,0.0,-1.0,0.0,0.0]
[1779226250019,53.64,76937.54,0.0,-1.0,0.0,0.0]
[1779226252221,53.64,76937.72,0.0,-1.0,0.0,0.0]
[1779226252271,53.64,76937.72,0.0,-1.0,0.0,0.0]
[1779226252272,53.64,76937.72,0.0,-1.0,0.0,0.0]
[1779226252524,53.64,76937.72,0.0,-1.0,0.0,0.0]
[1779226252293,53.64,76937.73,0.0,-1.0,0.0,0.0]
[1779226257327,53.64,76937.51,0.0,-1.0,0.0,0.0]
[1779226262365,53.64,76937.59,0.0,-1.0,0.0,0.0]
[1779226267398,53.64,76937.45,0.0,-1.0,0.0,0.0]
[1779226268177,53.64,76937.45,0.0,-1.0,0.0,0.0]
[1779226269272,53.64,76937.45,0.0,-1.0,0.0,0.0]
[1779226269373,53.64,76937.45,0.0,-1.0,0.0,0.0]
[1779226274450,53.64,76937.76,0.0,-1.0,0.0,0.0]
[1779226279485,53.64,76937.39,0.0,-1.0,0.0,0.0]
[1779226284519,53.64,76937.59,0.0,-1.0,0.0,0.0]
[1779226286503,53.64,76936.83,0.0,-1.0,0.0,0.0]
[1779226286520,53.64,76936.83,0.0,-1.0,0.0,0.0]
[1779226286534,53.64,76935.94,0.0,-1.0,0.0,0.0]
[1779226287541,53.64,76937.43,0.0,-1.0,0.0,0.0]
[1779226288598,53.64,76937.43,0.0,-1.0,0.0,0.0]
[1779226288769,53.64,76936.33,0.0,-1.0,0.0,0.0]
[1779226291271,53.64,76937.18,0.0,-1.0,0.0,0.0]
[1779226291371,53.64,76937.18,0.0,-1.0,0.0,0.0]
[1779226291526,53.64,76937.18,0.0,-1.0,0.0,0.0]
[1779226291569,53.64,76936.83,0.0,-1.0,0.0,0.0]
[1779226293583,53.64,76940.19,0.0,-1.0,0.0,0.0]
[1779226294619,53.64,76940.19,0.0,-1.0,0.0,0.0]
[1779226294590,53.64,76943.15,0.0,-1.0,0.0,0.0]
[1779226294769,53.64,76943.15,0.0,-1.0,0.0,0.0]
[1779226298248,53.64,76943.8,0.0,-1.0,0.0,0.0]
[1779226298276,53.64,76943.8,0.0,-1.0,0.0,0.0]
[1779226298306,53.64,76943.8,0.0,-1.0,0.0,0.0]
[1779226298525,53.64,76943.8,0.0,-1.0,0.0,0.0]
[1779226298618,53.64,76943.92,0.0,-1.0,0.0,0.0]
[1779226299624,53.64,76945.34,0.0,-1.0,0.0,0.0]
[1779226304145,53.64,76945.88,0.0,-1.0,0.0,0.0]
[1779226304269,53.64,76945.88,0.0,-1.0,0.0,0.0]
[1779226304370,53.64,76948.41,0.0,-1.0,0.0,0.0]
[1779226304660,53.64,76950.08,0.0,-1.0,0.0,0.0]
[1779226305914,53.64,76950.08,0.0,-1.0,0.0,0.0]
[1779226305977,53.64,76950.08,0.0,-1.0,0.0,0.0]
[1779226306024,53.64,76950.08,0.0,-1.0,0.0,0.0]
[1779226306076,53.64,76950.44,0.0,-1.0,0.0,0.0]
[1779226311708,53.64,76951.12,0.0,-1.0,0.0,0.0]
[1779226316744,53.64,76951.45,0.0,-1.0,0.0,0.0]
[1779226321779,53.64,76951.65,0.0,-1.0,0.0,0.0]
[1779226327544,53.64,76952.29,0.0,-1.0,0.0,0.0]
[1779226330801,53.64,76952.79,0.0,-1.0,0.0,0.0]
[1779226330910,53.64,76952.79,0.0,-1.0,0.0,0.0]
[1779226331021,53.64,76952.79,0.0,-1.0,0.0,0.0]
[1779226331270,53.64,76952.79,0.0,-1.0,0.0,0.0]
[1779226331280,53.64,76952.81,0.0,-1.0,0.0,0.0]
[1779226333862,53.64,76955.23,0.0,-1.0,0.0,0.0]
[1779226335877,53.64,76957.16,0.0,-1.0,0.0,0.0]
[1779226336975,53.64,76957.16,0.0,-1.0,0.0,0.0]
[1779226337023,53.64,76957.16,0.0,-1.0,0.0,0.0]
[1779226337086,53.64,76957.16,0.0,-1.0,0.0,0.0]
[1779226337273,53.64,76957.16,0.0,-1.0,0.0,0.0]
[1779226337580,53.64,76957.16,0.0,-1.0,0.0,0.0]
[1779226337656,53.64,76958.79,0.0,-1.0,0.0,0.0]
[1779226337769,53.64,76958.79,0.0,-1.0,0.0,0.0]
[1779226337891,53.64,76960.4,0.0,-1.0,0.0,0.0]
[1779226342926,53.64,76960.21,0.0,-1.0,0.0,0.0]
[1779226347961,53.64,76959.88,0.0,-1.0,0.0,0.0]
[1779226355019,53.64,76959.86,0.0,-1.0,0.0,0.0]
[1779226359583,53.64,76960.76,0.0,-1.0,0.0,0.0]
[1779226359684,53.64,76960.78,0.0,-1.0,0.0,0.0]
[1779226359696,53.64,76960.78,0.0,-1.0,0.0,0.0]
[1779226359772,53.64,76960.78,0.0,-1.0,0.0,0.0]
[1779226360252,53.64,76960.78,0.0,-1.0,0.0,0.0]
[1779226360270,53.64,76960.78,0.0,-1.0,0.0,0.0]
[1779226360281,53.64,76960.88,0.0,-1.0,0.0,0.0]
[1779226363075,53.64,76962.2,0.0,-1.0,0.0,0.0]
[1779226365641,53.64,76962.25,0.0,-1.0,0.0,0.0]
[1779226365756,53.64,76961.95,0.0,-1.0,0.0,0.0]
[1779226365773,53.64,76961.95,0.0,-1.0,0.0,0.0]
[1779226365896,53.64,76961.95,0.0,-1.0,0.0,0.0]
[1779226366019,53.64,76961.95,0.0,-1.0,0.0,0.0]
[1779226366096,53.64,76962.06,0.0,-1.0,0.0,0.0]
[1779226371444,53.64,76961.83,0.0,-1.0,0.0,0.0]
[1779226372427,53.64,76962.03,0.0,-1.0,0.0,0.0]
[1779226372521,53.64,76962.03,0.0,-1.0,0.0,0.0]
[1779226372608,53.64,76961.98,0.0,-1.0,0.0,0.0]
[1779226372839,53.64,76961.98,0.0,-1.0,0.0,0.0]
[1779226373020,53.64,76961.98,0.0,-1.0,0.0,0.0]
[1779226373144,53.64,76963.08,0.0,-1.0,0.0,0.0]
[1779226379187,53.64,76961.47,0.0,-1.0,0.0,0.0]
[1779226381258,53.64,76961.44,0.0,-1.0,0.0,0.0]
[1779226381270,53.64,76961.44,0.0,-1.0,0.0,0.0]
[1779226381350,53.64,76961.44,0.0,-1.0,0.0,0.0]
[1779226381522,53.64,76961.44,0.0,-1.0,0.0,0.0]
[1779226381539,53.64,76961.44,0.0,-1.0,0.0,0.0]
[1779226381640,53.64,76963.64,0.0,-1.0,0.0,0.0]
[1779226381773,53.64,76963.64,0.0,-1.0,0.0,0.0]
[1779226387242,53.64,76963.84,0.0,-1.0,0.0,0.0]
[1779226392278,53.64,76963.92,0.0,-1.0,0.0,0.0]
[1779226398319,53.64,76964.07,0.0,-1.0,0.0,0.0]
[1779226403355,53.64,76963.38,0.0,-1.0,0.0,0.0]
[1779226408390,53.64,76963.74,0.0,-1.0,0.0,0.0]
[1779226411410,53.64,76963.72,0.0,-1.0,0.0,0.0]
[1779226417453,53.64,76963.83,0.0,-1.0,0.0,0.0]
[1779226423496,53.64,76963.68,0.0,-1.0,0.0,0.0]
[1779226429537,53.64,76963.8,0.0,-1.0,0.0,0.0]
[1779226434572,53.64,76964.06,0.0,-1.0,0.0,0.0]
[1779226441623,53.64,76964.36,0.0,-1.0,0.0,0.0]
[1779226442629,53.64,76962.13,0.0,-1.0,0.0,0.0]
[1779226443637,53.64,76964.32,0.0,-1.0,0.0,0.0]
[1779226446249,53.64,76964.32,0.0,-1.0,0.0,0.0]
[1779226446271,53.64,76964.32,0.0,-1.0,0.0,0.0]
[1779226446307,53.64,76964.32,0.0,-1.0,0.0,0.0]
[1779226446524,53.64,76964.32,0.0,-1.0,0.0,0.0]
[1779226446628,53.64,76964.32,0.0,-1.0,0.0,0.0]
[1779226447370,53.64,76964.32,0.0,-1.0,0.0,0.0]
[1779226447519,53.64,76964.32,0.0,-1.0,0.0,0.0]
[1779226455723,53.64,76964.52,0.0,-1.0,0.0,0.0]
[1779226456257,53.64,76964.52,0.0,-1.0,0.0,0.0]
[1779226457284,53.64,76964.53,0.0,-1.0,0.0,0.0]
[1779226457737,53.64,76964.77,0.0,-1.0,0.0,0.0]
[1779226460372,53.64,76964.65,0.0,-1.0,0.0,0.0]
[1779226460495,53.64,76964.65,0.0,-1.0,0.0,0.0]
[1779226460520,53.64,76964.65,0.0,-1.0,0.0,0.0]
[1779226460536,53.64,76964.65,0.0,-1.0,0.0,0.0]
[1779226460769,53.64,76964.65,0.0,-1.0,0.0,0.0]
[1779226460597,53.64,76964.65,0.0,-1.0,0.0,0.0]
[1779226460860,53.64,76964.65,0.0,-1.0,0.0,0.0]
[1779226463273,53.64,76964.65,0.0,-1.0,0.0,0.0]
[1779226463780,53.64,76965.36,0.0,-1.0,0.0,0.0]
[1779226464030,53.64,76965.36,0.0,-1.0,0.0,0.0]
[1779226467276,53.64,76965.3,0.0,-1.0,0.0,0.0]
[1779226467393,53.64,76965.3,0.0,-1.0,0.0,0.0]
[1779226467488,53.64,76965.3,0.0,-1.0,0.0,0.0]
[1779226469271,53.64,76965.3,0.0,-1.0,0.0,0.0]
[1779226469385,53.64,76965.3,0.0,-1.0,0.0,0.0]
[1779226469482,53.64,76965.3,0.0,-1.0,0.0,0.0]
[1779226471273,53.64,76965.33,0.0,-1.0,0.0,0.0]
[1779226471351,53.64,76965.33,0.0,-1.0,0.0,0.0]
[1779226471444,53.64,76965.43,0.0,-1.0,0.0,0.0]
[1779226472741,53.64,76965.43,0.0,-1.0,0.0,0.0]
[1779226472769,53.64,76965.43,0.0,-1.0,0.0,0.0]
[1779226475272,53.64,76965.35,0.0,-1.0,0.0,0.0]
[1779226475385,53.64,76965.35,0.0,-1.0,0.0,0.0]
[1779226475480,53.64,76965.38,0.0,-1.0,0.0,0.0]
[1779226479272,53.64,76964.92,0.0,-1.0,0.0,0.0]
[1779226479377,53.64,76964.92,0.0,-1.0,0.0,0.0]
[1779226479431,53.64,76964.93,0.0,-1.0,0.0,0.0]
[1779226481271,53.64,76965.1,0.0,-1.0,0.0,0.0]
[1779226481396,53.64,76965.1,0.0,-1.0,0.0,0.0]
[1779226481492,53.64,76965.21,0.0,-1.0,0.0,0.0]
[1779226485271,53.64,76965.44,0.0,-1.0,0.0,0.0]
[1779226485383,53.64,76965.44,0.0,-1.0,0.0,0.0]
[1779226485479,53.64,76965.35,0.0,-1.0,0.0,0.0]
[1779226489271,53.64,76964.59,0.0,-1.0,0.0,0.0]
[1779226489384,53.64,76964.59,0.0,-1.0,0.0,0.0]
[1779226489481,53.64,76964.95,0.0,-1.0,0.0,0.0]
[1779226491271,53.64,76964.94,0.0,-1.0,0.0,0.0]
[1779226491395,53.64,76964.94,0.0,-1.0,0.0,0.0]
[1779226491492,53.64,76964.97,0.0,-1.0,0.0,0.0]
[1779226495270,53.64,76965.4,0.0,-1.0,0.0,0.0]
[1779226495385,53.64,76965.4,0.0,-1.0,0.0,0.0]
[1779226495481,53.64,76965.46,0.0,-1.0,0.0,0.0]
[1779226497274,53.64,76965.37,0.0,-1.0,0.0,0.0]
[1779226497384,53.64,76965.37,0.0,-1.0,0.0,0.0]
[1779226497480,53.64,76965.44,0.0,-1.0,0.0,0.0]
[1779226501272,53.64,76965.87,0.0,-1.0,0.0,0.0]
[1779226501354,53.64,76965.87,0.0,-1.0,0.0,0.0]
[1779226501373,53.64,76965.87,0.0,-1.0,0.0,0.0]
[1779226502824,53.64,76965.87,0.0,-1.0,0.0,0.0]
[1779226503019,53.64,76965.65,0.0,-1.0,0.0,0.0]
[1779226505273,53.64,76965.54,0.0,-1.0,0.0,0.0]
[1779226505385,53.64,76965.54,0.0,-1.0,0.0,0.0]
[1779226505481,53.64,76965.54,0.0,-1.0,0.0,0.0]
[1779226507273,53.64,76966.4,0.0,-1.0,0.0,0.0]
[1779226507388,53.64,76966.4,0.0,-1.0,0.0,0.0]
[1779226507484,53.64,76967.14,0.0,-1.0,0.0,0.0]
[1779226509275,53.64,76966.96,0.0,-1.0,0.0,0.0]
[1779226509395,53.64,76966.96,0.0,-1.0,0.0,0.0]
[1779226509415,53.64,76967.32,0.0,-1.0,0.0,0.0]
[1779226510700,53.64,76967.32,0.0,-1.0,0.0,0.0]
[1779226510769,53.64,76967.32,0.0,-1.0,0.0,0.0]
[1779226513273,53.64,76967.35,0.0,-1.0,0.0,0.0]
[1779226513385,53.64,76967.35,0.0,-1.0,0.0,0.0]
[1779226513483,53.64,76967.18,0.0,-1.0,0.0,0.0]
[1779226515270,53.64,76967.18,0.0,-1.0,0.0,0.0]
[1779226515385,53.64,76967.18,0.0,-1.0,0.0,0.0]
[1779226515483,53.64,76967.18,0.0,-1.0,0.0,0.0]
[1779226517272,53.64,76967.32,0.0,-1.0,0.0,0.0]
[1779226517371,53.64,76967.32,0.0,-1.0,0.0,0.0]
[1779226517373,53.64,76967.43,0.0,-1.0,0.0,0.0]
[1779226521271,53.64,76967.4,0.0,-1.0,0.0,0.0]
[1779226521381,53.64,76967.4,0.0,-1.0,0.0,0.0]
[1779226521476,53.64,76967.4,0.0,-1.0,0.0,0.0]
[1779226523271,53.64,76967.4,0.0,-1.0,0.0,0.0]
[1779226523384,53.64,76967.4,0.0,-1.0,0.0,0.0]
[1779226523483,53.64,76967.4,0.0,-1.0,0.0,0.0]
[1779226526767,53.64,76967.37,0.0,-1.0,0.0,0.0]
[1779226527022,53.64,76967.39,0.0,-1.0,0.0,0.0]
[1779226527291,53.64,76967.39,0.0,-1.0,0.0,0.0]
[1779226527406,53.64,76967.39,0.0,-1.0,0.0,0.0]
[1779226527504,53.64,76967.34,0.0,-1.0,0.0,0.0]
[1779226532261,53.64,76967.44,0.0,-1.0,0.0,0.0]
[1779226537297,53.64,76967.23,0.0,-1.0,0.0,0.0]
[1779226545353,53.64,76966.96,0.0,-1.0,0.0,0.0]
[1779226550258,53.64,76966.93,0.0,-1.0,0.0,0.0]
[1779226550271,53.64,76966.93,0.0,-1.0,0.0,0.0]
[1779226550361,53.64,76966.93,0.0,-1.0,0.0,0.0]
[1779226550388,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226551997,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226552020,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226553272,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226553390,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226553484,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226557271,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226557385,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226557482,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226559270,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226559385,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226559480,53.64,76966.92,0.0,-1.0,0.0,0.0]
[1779226563269,53.64,76967.0,0.0,-1.0,0.0,0.0]
[1779226563383,53.64,76967.0,0.0,-1.0,0.0,0.0]
[1779226563481,53.64,76966.98,0.0,-1.0,0.0,0.0]
[1779226567269,53.64,76966.97,0.0,-1.0,0.0,0.0]
[1779226567402,53.64,76966.97,0.0,-1.0,0.0,0.0]
[1779226567496,53.64,76966.97,0.0,-1.0,0.0,0.0]
[1779226569271,53.64,76966.98,0.0,-1.0,0.0,0.0]
[1779226569320,53.64,76966.98,0.0,-1.0,0.0,0.0]
[1779226569524,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226571020,53.64,76967.46,0.0,-1.0,0.0,0.0]
[1779226571268,53.64,76967.46,0.0,-1.0,0.0,0.0]
[1779226573271,53.64,76967.53,0.0,-1.0,0.0,0.0]
[1779226573279,53.64,76967.53,0.0,-1.0,0.0,0.0]
[1779226573552,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226575270,53.64,76967.61,0.0,-1.0,0.0,0.0]
[1779226575386,53.64,76967.61,0.0,-1.0,0.0,0.0]
[1779226575566,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226579274,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226579390,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226579482,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226582731,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226582769,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226583271,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226583288,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226583386,53.64,76967.57,0.0,-1.0,0.0,0.0]
[1779226585271,53.64,76967.58,0.0,-1.0,0.0,0.0]
[1779226585384,53.64,76967.58,0.0,-1.0,0.0,0.0]
[1779226585483,53.64,76967.58,0.0,-1.0,0.0,0.0]
[1779226591678,53.64,76967.46,0.0,-1.0,0.0,0.0]
[1779226602754,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226603575,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226603634,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226603773,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226603846,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226603905,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226605732,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226605769,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226607270,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226607302,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226607305,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226612825,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226617860,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226619692,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226619771,53.64,76967.47,0.0,-1.0,0.0,0.0]
[1779226625916,53.64,76967.48,0.0,-1.0,0.0,0.0]
[1779226630951,53.64,76964.89,0.0,-1.0,0.0,0.0]
[1779226631958,53.64,76960.41,0.0,-1.0,0.0,0.0]
[1779226632965,53.64,76957.79,0.0,-1.0,0.0,0.0]
[1779226634143,53.64,76957.79,0.0,-1.0,0.0,0.0]
[1779226634270,53.64,76957.79,0.0,-1.0,0.0,0.0]
[1779226634371,53.64,76955.05,0.0,-1.0,0.0,0.0]
[1779226634979,53.64,76953.72,0.0,-1.0,0.0,0.0]
[1779226635986,53.64,76952.24,0.0,-1.0,0.0,0.0]
[1779226636993,53.64,76951.7,0.0,-1.0,0.0,0.0]
[1779226638002,53.64,76951.08,0.0,-1.0,0.0,0.0]
[1779226639008,53.64,76951.67,0.0,-1.0,0.0,0.0]
[1779226647064,53.64,76951.36,0.0,-1.0,0.0,0.0]
[1779226648145,53.64,76951.36,0.0,-1.0,0.0,0.0]
[1779226648270,53.64,76951.36,0.0,-1.0,0.0,0.0]
[1779226653106,53.64,76951.43,0.0,-1.0,0.0,0.0]
[1779226660852,53.64,76951.62,0.0,-1.0,0.0,0.0]
[1779226661019,53.64,76951.62,0.0,-1.0,0.0,0.0]
[1779226664183,53.64,76951.07,0.0,-1.0,0.0,0.0]
[1779226667620,53.64,76951.25,0.0,-1.0,0.0,0.0]
[1779226667768,53.64,76951.25,0.0,-1.0,0.0,0.0]
[1779226667869,53.64,76952.99,0.0,-1.0,0.0,0.0]
[1779226668211,53.64,76957.07,0.0,-1.0,0.0,0.0]
[1779226672238,53.64,76957.59,0.0,-1.0,0.0,0.0]
[1779226674253,53.64,76958.4,0.0,-1.0,0.0,0.0]
[1779226676306,53.64,76958.46,0.0,-1.0,0.0,0.0]
[1779226676519,53.64,76958.46,0.0,-1.0,0.0,0.0]
[1779226681304,53.64,76960.42,0.0,-1.0,0.0,0.0]
[1779226682311,53.64,76965.89,0.0,-1.0,0.0,0.0]
[1779226683805,53.64,76965.89,0.0,-1.0,0.0,0.0]
[1779226684021,53.64,76969.04,0.0,-1.0,0.0,0.0]
[1779226688353,53.64,76967.73,0.0,-1.0,0.0,0.0]
[1779226689359,53.64,76968.29,0.0,-1.0,0.0,0.0]
[1779226691374,53.64,76969.06,0.0,-1.0,0.0,0.0]
[1779226692381,53.64,76970.12,0.0,-1.0,0.0,0.0]
[1779226693095,53.64,76970.12,0.0,-1.0,0.0,0.0]
[1779226693269,53.64,76970.12,0.0,-1.0,0.0,0.0]
[1779226693387,53.64,76969.34,0.0,-1.0,0.0,0.0]
[1779226694395,53.64,76970.11,0.0,-1.0,0.0,0.0]
[1779226699430,53.64,76971.25,0.0,-1.0,0.0,0.0]
[1779226704465,53.64,76971.35,0.0,-1.0,0.0,0.0]
[1779226707781,53.64,76971.4,0.0,-1.0,0.0,0.0]
[1779226707969,53.64,76971.4,0.0,-1.0,0.0,0.0]
[1779226708019,53.64,76971.4,0.0,-1.0,0.0,0.0]
[1779226713529,53.64,76971.35,0.0,-1.0,0.0,0.0]
[1779226715276,53.64,76971.35,0.0,-1.0,0.0,0.0]
[1779226715338,53.64,76971.35,0.0,-1.0,0.0,0.0]
[1779226715542,53.64,76969.03,0.0,-1.0,0.0,0.0]
[1779226716474,53.64,76969.03,0.0,-1.0,0.0,0.0]
[1779226716519,53.64,76969.03,0.0,-1.0,0.0,0.0]
[1779226716550,53.64,76965.82,0.0,-1.0,0.0,0.0]
[1779226717557,53.64,76964.8,0.0,-1.0,0.0,0.0]
[1779226723525,53.64,76964.49,0.0,-1.0,0.0,0.0]
[1779226728635,53.64,76964.54,0.0,-1.0,0.0,0.0]
[1779226733670,53.64,76964.79,0.0,-1.0,0.0,0.0]
[1779226738704,53.64,76964.91,0.0,-1.0,0.0,0.0]
[1779226744747,53.64,76964.98,0.0,-1.0,0.0,0.0]
[1779226749010,53.64,76964.74,0.0,-1.0,0.0,0.0]
[1779226749019,53.64,76964.74,0.0,-1.0,0.0,0.0]
[1779226749781,53.64,76965.47,0.0,-1.0,0.0,0.0]
[1779226753672,53.64,76965.65,0.0,-1.0,0.0,0.0]
[1779226753769,53.64,76965.65,0.0,-1.0,0.0,0.0]
[1779226753810,53.64,76968.94,0.0,-1.0,0.0,0.0]
[1779226754817,53.64,76969.76,0.0,-1.0,0.0,0.0]
[1779226757011,53.64,76969.8,0.0,-1.0,0.0,0.0]
[1779226757020,53.64,76969.8,0.0,-1.0,0.0,0.0]
[1779226758844,53.64,76970.43,0.0,-1.0,0.0,0.0]
[1779226763879,53.64,76970.47,0.0,-1.0,0.0,0.0]
[1779226770931,53.64,76970.76,0.0,-1.0,0.0,0.0]
[1779226771938,53.64,76970.99,0.0,-1.0,0.0,0.0]
[1779226781600,53.64,76971.14,0.0,-1.0,0.0,0.0]
[1779226781769,53.64,76971.14,0.0,-1.0,0.0,0.0]
[1779226787851,53.64,76971.68,0.0,-1.0,0.0,0.0]
[1779226788024,53.64,76971.68,0.0,-1.0,0.0,0.0]
[1779226793084,53.64,76971.83,0.0,-1.0,0.0,0.0]
[1779226797443,53.64,76971.63,0.0,-1.0,0.0,0.0]
[1779226797520,53.64,76971.63,0.0,-1.0,0.0,0.0]
[1779226801142,53.64,76972.55,0.0,-1.0,0.0,0.0]
[1779226802150,53.64,76974.13,0.0,-1.0,0.0,0.0]
[1779226810076,53.64,76974.33,0.0,-1.0,0.0,0.0]
[1779226810269,53.64,76974.52,0.0,-1.0,0.0,0.0]
[1779226818262,53.64,76974.58,0.0,-1.0,0.0,0.0]
[1779226824258,53.64,76974.51,0.0,-1.0,0.0,0.0]
[1779226824269,53.64,76974.51,0.0,-1.0,0.0,0.0]
[1779226830347,53.64,76974.65,0.0,-1.0,0.0,0.0]
[1779226831868,53.64,76974.65,0.0,-1.0,0.0,0.0]
[1779226839409,53.64,76974.68,0.0,-1.0,0.0,0.0]
[1779226845452,53.64,76974.67,0.0,-1.0,0.0,0.0]
[1779226850487,53.64,76974.88,0.0,-1.0,0.0,0.0]
[1779226858543,53.64,76974.91,0.0,-1.0,0.0,0.0]
[1779226866386,53.64,76975.02,0.0,-1.0,0.0,0.0]
[1779226866519,53.64,76975.02,0.0,-1.0,0.0,0.0]
[1779226871634,53.64,76975.43,0.0,-1.0,0.0,0.0]
[1779226876669,53.64,76975.6,0.0,-1.0,0.0,0.0]
[1779226878593,53.64,76975.64,0.0,-1.0,0.0,0.0]
[1779226878769,53.64,76975.64,0.0,-1.0,0.0,0.0]
[1779226884736,53.64,76975.8,0.0,-1.0,0.0,0.0]
[1779226890780,53.64,76975.74,0.0,-1.0,0.0,0.0]
[1779226895812,53.64,76975.26,0.0,-1.0,0.0,0.0]
[1779226900848,53.64,76975.18,0.0,-1.0,0.0,0.0]
[1779226905882,53.64,76975.07,0.0,-1.0,0.0,0.0]
[1779226916967,53.64,76974.12,0.0,-1.0,0.0,0.0]
[1779226917973,53.64,76974.76,0.0,-1.0,0.0,0.0]
[1779226919816,53.64,76974.76,0.0,-1.0,0.0,0.0]
[1779226920023,53.64,76974.76,0.0,-1.0,0.0,0.0]
[1779226920996,53.64,76975.51,0.0,-1.0,0.0,0.0]
[1779226926031,53.64,76975.5,0.0,-1.0,0.0,0.0]
[1779226932074,53.64,76975.5,0.0,-1.0,0.0,0.0]
[1779226934088,53.64,76974.61,0.0,-1.0,0.0,0.0]
[1779226934527,53.64,76974.61,0.0,-1.0,0.0,0.0]
[1779226934770,53.64,76974.61,0.0,-1.0,0.0,0.0]
[1779226947179,53.64,76973.4,0.0,-1.0,0.0,0.0]
[1779226947365,53.64,76973.4,0.0,-1.0,0.0,0.0]
[1779226947518,53.64,76973.4,0.0,-1.0,0.0,0.0]
[1779226948186,53.64,76970.59,0.0,-1.0,0.0,0.0]
[1779226949193,53.64,76969.62,0.0,-1.0,0.0,0.0]
[1779226951207,53.64,76969.51,0.0,-1.0,0.0,0.0]
[1779226956118,53.64,76969.31,0.0,-1.0,0.0,0.0]
[1779226956270,53.64,76969.31,0.0,-1.0,0.0,0.0]
[1779226957501,53.64,76969.09,0.0,-1.0,0.0,0.0]
[1779226964298,53.64,76969.12,0.0,-1.0,0.0,0.0]
[1779226967267,53.64,76969.08,0.0,-1.0,0.0,0.0]
[1779226967519,53.64,76969.06,0.0,-1.0,0.0,0.0]
[1779226972958,53.64,76968.74,0.0,-1.0,0.0,0.0]
[1779226973019,53.64,76968.74,0.0,-1.0,0.0,0.0]
[1779226973361,53.64,76967.36,0.0,-1.0,0.0,0.0]
[1779226974368,53.64,76968.18,0.0,-1.0,0.0,0.0]
[1779226975375,53.64,76967.26,0.0,-1.0,0.0,0.0]
[1779226976381,53.64,76968.08,0.0,-1.0,0.0,0.0]
[1779226979403,53.64,76967.09,0.0,-1.0,0.0,0.0]
[1779226980753,53.64,76967.09,0.0,-1.0,0.0,0.0]
[1779226980772,53.64,76967.09,0.0,-1.0,0.0,0.0]
[1779226983431,53.64,76966.56,0.0,-1.0,0.0,0.0]
[1779226988466,53.64,76966.48,0.0,-1.0,0.0,0.0]
[1779226992495,53.64,76965.94,0.0,-1.0,0.0,0.0]
[1779226993501,53.64,76966.67,0.0,-1.0,0.0,0.0]
[1779226998382,53.64,76966.42,0.0,-1.0,0.0,0.0]
[1779226999282,53.64,76966.42,0.0,-1.0,0.0,0.0]
[1779226999409,53.64,76966.42,0.0,-1.0,0.0,0.0]
[1779226999498,53.64,76966.42,0.0,-1.0,0.0,0.0]
[1779227005584,53.64,76963.74,0.0,-1.0,0.0,0.0]
[1779227006771,53.64,76963.74,0.0,-1.0,0.0,0.0]
[1779227007019,53.64,76963.74,0.0,-1.0,0.0,0.0]
[1779227007289,53.64,76963.74,0.0,-1.0,0.0,0.0]
[1779227007333,53.64,76961.3,0.0,-1.0,0.0,0.0]
[1779227007388,53.64,76961.3,0.0,-1.0,0.0,0.0]
[1779227007520,53.64,76961.3,0.0,-1.0,0.0,0.0]
[1779227007599,53.64,76961.89,0.0,-1.0,0.0,0.0]
[1779227011627,53.64,76961.89,0.0,-1.0,0.0,0.0]
[1779227016662,53.64,76962.82,0.0,-1.0,0.0,0.0]
[1779227018677,53.64,76961.04,0.0,-1.0,0.0,0.0]
[1779227019683,53.64,76958.16,0.0,-1.0,0.0,0.0]
[1779227020689,53.64,76954.49,0.0,-1.0,0.0,0.0]
[1779227023712,53.64,76953.4,0.0,-1.0,0.0,0.0]
[1779227024592,53.64,76953.4,0.0,-1.0,0.0,0.0]
[1779227024770,53.64,76953.4,0.0,-1.0,0.0,0.0]
[1779227026073,53.64,76953.16,0.0,-1.0,0.0,0.0]
[1779227026175,53.64,76953.16,0.0,-1.0,0.0,0.0]
[1779227026273,53.64,76953.16,0.0,-1.0,0.0,0.0]
[1779227026243,53.64,76952.87,0.0,-1.0,0.0,0.0]
[1779227028921,53.64,76952.4,0.0,-1.0,0.0,0.0]
[1779227029020,53.64,76952.4,0.0,-1.0,0.0,0.0]
[1779227029023,53.64,76954.6,0.0,-1.0,0.0,0.0]
[1779227030270,53.64,76954.6,0.0,-1.0,0.0,0.0]
[1779227030317,53.64,76954.6,0.0,-1.0,0.0,0.0]
[1779227030309,53.64,76959.11,0.0,-1.0,0.0,0.0]
[1779227030523,53.64,76959.11,0.0,-1.0,0.0,0.0]
[1779227030761,53.64,76959.23,0.0,-1.0,0.0,0.0]
[1779227031484,53.64,76959.23,0.0,-1.0,0.0,0.0]
[1779227031519,53.64,76959.23,0.0,-1.0,0.0,0.0]
[1779227034103,53.64,76961.02,0.0,-1.0,0.0,0.0]
[1779227034270,53.64,76961.02,0.0,-1.0,0.0,0.0]
[1779227034354,53.64,76965.47,0.0,-1.0,0.0,0.0]
[1779227034773,53.64,76965.47,0.0,-1.0,0.0,0.0]
[1779227034876,53.64,76965.47,0.0,-1.0,0.0,0.0]
[1779227035024,53.64,76965.47,0.0,-1.0,0.0,0.0]
[1779227035064,53.64,76967.58,0.0,-1.0,0.0,0.0]
[1779227035796,53.64,76969.02,0.0,-1.0,0.0,0.0]
[1779227036803,53.64,76970.62,0.0,-1.0,0.0,0.0]
[1779227037809,53.64,76972.02,0.0,-1.0,0.0,0.0]
[1779227041274,53.64,76972.57,0.0,-1.0,0.0,0.0]
[1779227041520,53.64,76972.54,0.0,-1.0,0.0,0.0]
[1779227042777,53.64,76972.48,0.0,-1.0,0.0,0.0]
[1779227042887,53.64,76972.48,0.0,-1.0,0.0,0.0]
[1779227043021,53.64,76972.48,0.0,-1.0,0.0,0.0]
[1779227043122,53.64,76972.77,0.0,-1.0,0.0,0.0]
[1779227048832,53.64,76972.58,0.0,-1.0,0.0,0.0]
[1779227049021,53.64,76972.58,0.0,-1.0,0.0,0.0]
[1779227054931,53.64,76972.24,0.0,-1.0,0.0,0.0]
[1779227056033,53.64,76972.24,0.0,-1.0,0.0,0.0]
[1779227056268,53.64,76972.24,0.0,-1.0,0.0,0.0]
[1779227057241,53.64,76972.16,0.0,-1.0,0.0,0.0]
[1779227057269,53.64,76972.16,0.0,-1.0,0.0,0.0]
[1779227057353,53.64,76972.16,0.0,-1.0,0.0,0.0]
[1779227057338,53.64,76972.23,0.0,-1.0,0.0,0.0]
[1779227057520,53.64,76972.23,0.0,-1.0,0.0,0.0]
[1779227057951,53.64,76971.56,0.0,-1.0,0.0,0.0]
[1779227062994,53.64,76971.93,0.0,-1.0,0.0,0.0]
[1779227063020,53.64,76971.93,0.0,-1.0,0.0,0.0]
[1779227063094,53.64,76970.54,0.0,-1.0,0.0,0.0]
[1779227063994,53.64,76966.51,0.0,-1.0,0.0,0.0]
[1779227064486,53.64,76966.51,0.0,-1.0,0.0,0.0]
[1779227064523,53.64,76966.51,0.0,-1.0,0.0,0.0]
[1779227064602,53.64,76966.51,0.0,-1.0,0.0,0.0]
[1779227064771,53.64,76966.51,0.0,-1.0,0.0,0.0]
[1779227065001,53.64,76964.91,0.0,-1.0,0.0,0.0]
[1779227070036,53.64,76964.53,0.0,-1.0,0.0,0.0]
[1779227071043,53.64,76964.56,0.0,-1.0,0.0,0.0]
[1779227074064,53.64,76963.45,0.0,-1.0,0.0,0.0]
[1779227077531,53.64,76963.05,0.0,-1.0,0.0,0.0]
[1779227077769,53.64,76963.05,0.0,-1.0,0.0,0.0]
[1779227079128,53.64,76963.04,0.0,-1.0,0.0,0.0]
[1779227079240,53.64,76963.04,0.0,-1.0,0.0,0.0]
[1779227079274,53.64,76963.04,0.0,-1.0,0.0,0.0]
[1779227079341,53.64,76963.34,0.0,-1.0,0.0,0.0]
[1779227085141,53.64,76962.32,0.0,-1.0,0.0,0.0]
[1779227087571,53.64,76961.94,0.0,-1.0,0.0,0.0]
[1779227087760,53.64,76961.94,0.0,-1.0,0.0,0.0]
[1779227088162,53.64,76964.9,0.0,-1.0,0.0,0.0]
[1779227089345,53.64,76964.9,0.0,-1.0,0.0,0.0]
[1779227089388,53.64,76969.96,0.0,-1.0,0.0,0.0]
[1779227089456,53.64,76969.96,0.0,-1.0,0.0,0.0]
[1779227089522,53.64,76969.96,0.0,-1.0,0.0,0.0]
[1779227090176,53.64,76969.45,0.0,-1.0,0.0,0.0]
[1779227091183,53.64,76968.1,0.0,-1.0,0.0,0.0]
[1779227093197,53.64,76966.83,0.0,-1.0,0.0,0.0]
[1779227096708,53.64,76966.0,0.0,-1.0,0.0,0.0]
[1779227096775,53.64,76966.0,0.0,-1.0,0.0,0.0]
[1779227098232,53.64,76963.43,0.0,-1.0,0.0,0.0]
[1779227098500,53.64,76963.43,0.0,-1.0,0.0,0.0]
[1779227098522,53.64,76963.43,0.0,-1.0,0.0,0.0]
[1779227098562,53.64,76963.43,0.0,-1.0,0.0,0.0]
[1779227098771,53.64,76963.43,0.0,-1.0,0.0,0.0]
[1779227099244,53.64,76964.05,0.0,-1.0,0.0,0.0]
[1779227104278,53.64,76963.78,0.0,-1.0,0.0,0.0]
[1779227109312,53.64,76963.51,0.0,-1.0,0.0,0.0]
[1779227115357,53.64,76954.7,0.0,-1.0,0.0,0.0]
[1779227116363,53.64,76943.21,0.0,-1.0,0.0,0.0]
[1779227117370,53.64,76941.94,0.0,-1.0,0.0,0.0]
[1779227119303,53.64,76940.88,0.0,-1.0,0.0,0.0]
[1779227119406,53.64,76940.88,0.0,-1.0,0.0,0.0]
[1779227119384,53.64,76940.86,0.0,-1.0,0.0,0.0]
[1779227119521,53.64,76940.86,0.0,-1.0,0.0,0.0]
[1779227120391,53.64,76938.7,0.0,-1.0,0.0,0.0]
[1779227124419,53.64,76937.59,0.0,-1.0,0.0,0.0]
[1779227127440,53.64,76940.05,0.0,-1.0,0.0,0.0]
[1779227127912,53.64,76940.05,0.0,-1.0,0.0,0.0]
[1779227128447,53.64,76943.66,0.0,-1.0,0.0,0.0]
[1779227128772,53.64,76943.66,0.0,-1.0,0.0,0.0]
[1779227129802,53.64,76944.34,0.0,-1.0,0.0,0.0]
[1779227129875,53.64,76944.34,0.0,-1.0,0.0,0.0]
[1779227130023,53.64,76944.34,0.0,-1.0,0.0,0.0]
[1779227130461,53.64,76944.94,0.0,-1.0,0.0,0.0]
[1779227131467,53.64,76945.63,0.0,-1.0,0.0,0.0]
[1779227136503,53.64,76947.32,0.0,-1.0,0.0,0.0]
[1779227137365,53.64,76947.32,0.0,-1.0,0.0,0.0]
[1779227137401,53.64,76947.32,0.0,-1.0,0.0,0.0]
[1779227137510,53.64,76948.55,0.0,-1.0,0.0,0.0]
[1779227137521,53.64,76948.55,0.0,-1.0,0.0,0.0]
[1779227140768,53.64,76949.71,0.0,-1.0,0.0,0.0]
[1779227143551,53.64,76954.36,0.0,-1.0,0.0,0.0]
[1779227145219,53.64,76954.36,0.0,-1.0,0.0,0.0]
[1779227145274,53.64,76954.36,0.0,-1.0,0.0,0.0]
[1779227145328,53.64,76954.36,0.0,-1.0,0.0,0.0]
[1779227145525,53.64,76954.36,0.0,-1.0,0.0,0.0]
[1779227145375,53.64,76954.41,0.0,-1.0,0.0,0.0]
[1779227149254,53.64,76954.4,0.0,-1.0,0.0,0.0]
[1779227149268,53.64,76954.4,0.0,-1.0,0.0,0.0]
[1779227151796,53.64,76954.57,0.0,-1.0,0.0,0.0]
[1779227151827,53.64,76954.57,0.0,-1.0,0.0,0.0]
[1779227152025,53.64,76954.57,0.0,-1.0,0.0,0.0]
[1779227152053,53.64,76955.11,0.0,-1.0,0.0,0.0]
[1779227152825,53.64,76955.11,0.0,-1.0,0.0,0.0]
[1779227153018,53.64,76955.11,0.0,-1.0,0.0,0.0]
[1779227153057,53.64,76957.68,0.0,-1.0,0.0,0.0]
[1779227157650,53.64,76959.06,0.0,-1.0,0.0,0.0]
[1779227158603,53.64,76959.06,0.0,-1.0,0.0,0.0]
[1779227158782,53.64,76959.06,0.0,-1.0,0.0,0.0]
[1779227158876,53.64,76959.15,0.0,-1.0,0.0,0.0]
[1779227160314,53.64,76959.15,0.0,-1.0,0.0,0.0]
[1779227160521,53.64,76959.15,0.0,-1.0,0.0,0.0]
[1779227160539,53.64,76960.27,0.0,-1.0,0.0,0.0]
[1779227160607,53.64,76960.27,0.0,-1.0,0.0,0.0]
[1779227160772,53.64,76960.27,0.0,-1.0,0.0,0.0]
[1779227162685,53.64,76963.51,0.0,-1.0,0.0,0.0]
[1779227167720,53.64,76964.59,0.0,-1.0,0.0,0.0]
[1779227171384,53.64,76964.68,0.0,-1.0,0.0,0.0]
[1779227171520,53.64,76964.68,0.0,-1.0,0.0,0.0]
[1779227171473,53.64,76964.69,0.0,-1.0,0.0,0.0]
[1779227173137,53.64,76964.69,0.0,-1.0,0.0,0.0]
[1779227173271,53.64,76964.69,0.0,-1.0,0.0,0.0]
[1779227178797,53.64,76965.01,0.0,-1.0,0.0,0.0]
[1779227183831,53.64,76964.71,0.0,-1.0,0.0,0.0]
[1779227188867,53.64,76965.34,0.0,-1.0,0.0,0.0]
[1779227191889,53.64,76965.21,0.0,-1.0,0.0,0.0]
[1779227195929,53.64,76966.51,0.0,-1.0,0.0,0.0]
[1779227200964,53.64,76966.54,0.0,-1.0,0.0,0.0]
[1779227202567,53.64,76966.54,0.0,-1.0,0.0,0.0]
[1779227202605,53.64,76966.54,0.0,-1.0,0.0,0.0]
[1779227202771,53.64,76966.54,0.0,-1.0,0.0,0.0]
[1779227203114,53.64,76966.54,0.0,-1.0,0.0,0.0]
[1779227203271,53.64,76966.54,0.0,-1.0,0.0,0.0]
[1779227203372,53.64,76966.85,0.0,-1.0,0.0,0.0]
[1779227207006,53.64,76965.61,0.0,-1.0,0.0,0.0]
[1779227210649,53.64,76964.94,0.0,-1.0,0.0,0.0]
[1779227210772,53.64,76964.94,0.0,-1.0,0.0,0.0]
[1779227210783,53.64,76964.94,0.0,-1.0,0.0,0.0]
[1779227211079,53.64,76964.94,0.0,-1.0,0.0,0.0]
[1779227211276,53.64,76964.94,0.0,-1.0,0.0,0.0]
[1779227211377,53.64,76964.59,0.0,-1.0,0.0,0.0]
[1779227213048,53.64,76963.37,0.0,-1.0,0.0,0.0]
[1779227214772,53.64,76962.57,0.0,-1.0,0.0,0.0]
[1779227214847,53.64,76962.57,0.0,-1.0,0.0,0.0]
[1779227215062,53.64,76962.38,0.0,-1.0,0.0,0.0]
[1779227218771,53.64,76962.34,0.0,-1.0,0.0,0.0]
[1779227218884,53.64,76962.34,0.0,-1.0,0.0,0.0]
[1779227219089,53.64,76961.21,0.0,-1.0,0.0,0.0]
[1779227220096,53.64,76959.91,0.0,-1.0,0.0,0.0]
[1779227222771,53.64,76960.52,0.0,-1.0,0.0,0.0]
[1779227222879,53.64,76960.52,0.0,-1.0,0.0,0.0]
[1779227223118,53.64,76960.49,0.0,-1.0,0.0,0.0]
[1779227226771,53.64,76960.62,0.0,-1.0,0.0,0.0]
[1779227226882,53.64,76960.62,0.0,-1.0,0.0,0.0]
[1779227227146,53.64,76960.44,0.0,-1.0,0.0,0.0]
[1779227230772,53.64,76960.44,0.0,-1.0,0.0,0.0]
[1779227230880,53.64,76960.44,0.0,-1.0,0.0,0.0]
[1779227231174,53.64,76960.59,0.0,-1.0,0.0,0.0]
[1779227234771,53.64,76960.57,0.0,-1.0,0.0,0.0]
[1779227234884,53.64,76960.57,0.0,-1.0,0.0,0.0]
[1779227235202,53.64,76960.47,0.0,-1.0,0.0,0.0]
[1779227236771,53.64,76960.47,0.0,-1.0,0.0,0.0]
[1779227236865,53.64,76960.47,0.0,-1.0,0.0,0.0]
[1779227237216,53.64,76960.46,0.0,-1.0,0.0,0.0]
[1779227240033,53.64,76960.46,0.0,-1.0,0.0,0.0]
[1779227240272,53.64,76960.46,0.0,-1.0,0.0,0.0]
[1779227240772,53.64,76960.46,0.0,-1.0,0.0,0.0]
[1779227240822,53.64,76960.46,0.0,-1.0,0.0,0.0]
[1779227241244,53.64,76960.02,0.0,-1.0,0.0,0.0]
[1779227242251,53.64,76956.51,0.0,-1.0,0.0,0.0]
[1779227243258,53.64,76955.36,0.0,-1.0,0.0,0.0]
[1779227244265,53.64,76952.77,0.0,-1.0,0.0,0.0]
[1779227244773,53.64,76952.77,0.0,-1.0,0.0,0.0]
[1779227244862,53.64,76952.77,0.0,-1.0,0.0,0.0]
[1779227245272,53.64,76952.76,0.0,-1.0,0.0,0.0]
[1779227245706,53.64,76952.76,0.0,-1.0,0.0,0.0]
[1779227245770,53.64,76952.76,0.0,-1.0,0.0,0.0]
[1779227246770,53.64,76952.29,0.0,-1.0,0.0,0.0]
[1779227246882,53.64,76952.29,0.0,-1.0,0.0,0.0]
[1779227247286,53.64,76952.53,0.0,-1.0,0.0,0.0]
[1779227250772,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227250883,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227251314,53.64,76952.44,0.0,-1.0,0.0,0.0]
[1779227253823,53.64,76952.12,0.0,-1.0,0.0,0.0]
[1779227254020,53.64,76952.12,0.0,-1.0,0.0,0.0]
[1779227254772,53.64,76952.19,0.0,-1.0,0.0,0.0]
[1779227254832,53.64,76952.19,0.0,-1.0,0.0,0.0]
[1779227256349,53.64,76952.08,0.0,-1.0,0.0,0.0]
[1779227258773,53.64,76952.17,0.0,-1.0,0.0,0.0]
[1779227258888,53.64,76952.17,0.0,-1.0,0.0,0.0]
[1779227259369,53.64,76948.99,0.0,-1.0,0.0,0.0]
[1779227260377,53.64,76947.18,0.0,-1.0,0.0,0.0]
[1779227260774,53.64,76947.18,0.0,-1.0,0.0,0.0]
[1779227260813,53.64,76947.18,0.0,-1.0,0.0,0.0]
[1779227260850,53.64,76947.18,0.0,-1.0,0.0,0.0]
[1779227261020,53.64,76947.18,0.0,-1.0,0.0,0.0]
[1779227261384,53.64,76946.72,0.0,-1.0,0.0,0.0]
[1779227262772,53.64,76946.99,0.0,-1.0,0.0,0.0]
[1779227262889,53.64,76946.99,0.0,-1.0,0.0,0.0]
[1779227263398,53.64,76946.92,0.0,-1.0,0.0,0.0]
[1779227264772,53.64,76946.62,0.0,-1.0,0.0,0.0]
[1779227264885,53.64,76946.62,0.0,-1.0,0.0,0.0]
[1779227265411,53.64,76946.77,0.0,-1.0,0.0,0.0]
[1779227266472,53.64,76946.77,0.0,-1.0,0.0,0.0]
[1779227268774,53.64,76946.42,0.0,-1.0,0.0,0.0]
[1779227271454,53.64,76946.1,0.0,-1.0,0.0,0.0]
[1779227271878,53.64,76946.1,0.0,-1.0,0.0,0.0]
[1779227272019,53.64,76946.1,0.0,-1.0,0.0,0.0]
[1779227272066,53.64,76946.1,0.0,-1.0,0.0,0.0]
[1779227274474,53.64,76947.77,0.0,-1.0,0.0,0.0]
[1779227274872,53.64,76947.77,0.0,-1.0,0.0,0.0]
[1779227275021,53.64,76947.77,0.0,-1.0,0.0,0.0]
[1779227280517,53.64,76949.12,0.0,-1.0,0.0,0.0]
[1779227283540,53.64,76950.26,0.0,-1.0,0.0,0.0]
[1779227288579,53.64,76949.65,0.0,-1.0,0.0,0.0]
[1779227290541,53.64,76949.54,0.0,-1.0,0.0,0.0]
[1779227290586,53.64,76949.54,0.0,-1.0,0.0,0.0]
[1779227290621,53.64,76949.54,0.0,-1.0,0.0,0.0]
[1779227290776,53.64,76949.54,0.0,-1.0,0.0,0.0]
[1779227291802,53.64,76949.54,0.0,-1.0,0.0,0.0]
[1779227292022,53.64,76949.54,0.0,-1.0,0.0,0.0]
[1779227292604,53.64,76947.35,0.0,-1.0,0.0,0.0]
[1779227296633,53.64,76949.82,0.0,-1.0,0.0,0.0]
[1779227301669,53.64,76950.28,0.0,-1.0,0.0,0.0]
[1779227305766,53.64,76950.05,0.0,-1.0,0.0,0.0]
[1779227305873,53.64,76950.05,0.0,-1.0,0.0,0.0]
[1779227305926,53.64,76950.05,0.0,-1.0,0.0,0.0]
[1779227306019,53.64,76950.05,0.0,-1.0,0.0,0.0]
[1779227306128,53.64,76950.05,0.0,-1.0,0.0,0.0]
[1779227306229,53.64,76949.88,0.0,-1.0,0.0,0.0]
[1779227308793,53.64,76949.97,0.0,-1.0,0.0,0.0]
[1779227308856,53.64,76949.97,0.0,-1.0,0.0,0.0]
[1779227308857,53.64,76950.05,0.0,-1.0,0.0,0.0]
[1779227311740,53.64,76949.6,0.0,-1.0,0.0,0.0]
[1779227312772,53.64,76949.6,0.0,-1.0,0.0,0.0]
[1779227312882,53.64,76949.6,0.0,-1.0,0.0,0.0]
[1779227312983,53.64,76949.33,0.0,-1.0,0.0,0.0]
[1779227314772,53.64,76948.92,0.0,-1.0,0.0,0.0]
[1779227314882,53.64,76948.92,0.0,-1.0,0.0,0.0]
[1779227314983,53.64,76949.33,0.0,-1.0,0.0,0.0]
[1779227318772,53.64,76949.4,0.0,-1.0,0.0,0.0]
[1779227318890,53.64,76949.4,0.0,-1.0,0.0,0.0]
[1779227319433,53.64,76949.4,0.0,-1.0,0.0,0.0]
[1779227319519,53.64,76949.4,0.0,-1.0,0.0,0.0]
[1779227319593,53.64,76949.55,0.0,-1.0,0.0,0.0]
[1779227320772,53.64,76949.66,0.0,-1.0,0.0,0.0]
[1779227320887,53.64,76949.66,0.0,-1.0,0.0,0.0]
[1779227320963,53.64,76949.71,0.0,-1.0,0.0,0.0]
[1779227322772,53.64,76949.72,0.0,-1.0,0.0,0.0]
[1779227322880,53.64,76949.72,0.0,-1.0,0.0,0.0]
[1779227322975,53.64,76949.76,0.0,-1.0,0.0,0.0]
[1779227326771,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227326821,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227326874,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227330771,53.64,76949.46,0.0,-1.0,0.0,0.0]
[1779227330888,53.64,76949.46,0.0,-1.0,0.0,0.0]
[1779227330973,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227332773,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227332890,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227333366,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227333519,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227333573,53.64,76949.46,0.0,-1.0,0.0,0.0]
[1779227334770,53.64,76949.44,0.0,-1.0,0.0,0.0]
[1779227334883,53.64,76949.44,0.0,-1.0,0.0,0.0]
[1779227334981,53.64,76949.44,0.0,-1.0,0.0,0.0]
[1779227338773,53.64,76949.42,0.0,-1.0,0.0,0.0]
[1779227338820,53.64,76949.42,0.0,-1.0,0.0,0.0]
[1779227338873,53.64,76949.42,0.0,-1.0,0.0,0.0]
[1779227340772,53.64,76949.42,0.0,-1.0,0.0,0.0]
[1779227340881,53.64,76949.42,0.0,-1.0,0.0,0.0]
[1779227340943,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227344771,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227344889,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227344971,53.64,76949.56,0.0,-1.0,0.0,0.0]
[1779227345886,53.64,76949.56,0.0,-1.0,0.0,0.0]
[1779227346020,53.64,76949.56,0.0,-1.0,0.0,0.0]
[1779227346770,53.64,76949.64,0.0,-1.0,0.0,0.0]
[1779227346884,53.64,76949.64,0.0,-1.0,0.0,0.0]
[1779227346981,53.64,76949.64,0.0,-1.0,0.0,0.0]
[1779227348770,53.64,76949.56,0.0,-1.0,0.0,0.0]
[1779227348885,53.64,76949.56,0.0,-1.0,0.0,0.0]
[1779227348998,53.64,76949.54,0.0,-1.0,0.0,0.0]
[1779227352770,53.64,76949.51,0.0,-1.0,0.0,0.0]
[1779227352870,53.64,76949.51,0.0,-1.0,0.0,0.0]
[1779227353029,53.64,76949.41,0.0,-1.0,0.0,0.0]
[1779227354771,53.64,76949.41,0.0,-1.0,0.0,0.0]
[1779227354889,53.64,76949.41,0.0,-1.0,0.0,0.0]
[1779227355043,53.64,76949.45,0.0,-1.0,0.0,0.0]
[1779227357057,53.64,76948.71,0.0,-1.0,0.0,0.0]
[1779227358063,53.64,76947.0,0.0,-1.0,0.0,0.0]
[1779227359516,53.64,76947.0,0.0,-1.0,0.0,0.0]
[1779227359769,53.64,76947.29,0.0,-1.0,0.0,0.0]
[1779227365113,53.64,76947.0,0.0,-1.0,0.0,0.0]
[1779227370051,53.64,76947.27,0.0,-1.0,0.0,0.0]
[1779227370170,53.64,76947.27,0.0,-1.0,0.0,0.0]
[1779227370269,53.64,76947.27,0.0,-1.0,0.0,0.0]
[1779227370320,53.64,76947.27,0.0,-1.0,0.0,0.0]
[1779227370362,53.64,76945.55,0.0,-1.0,0.0,0.0]
[1779227371413,53.64,76945.55,0.0,-1.0,0.0,0.0]
[1779227371521,53.64,76945.55,0.0,-1.0,0.0,0.0]
[1779227371574,53.64,76942.94,0.0,-1.0,0.0,0.0]
[1779227372774,53.64,76942.93,0.0,-1.0,0.0,0.0]
[1779227372883,53.64,76942.93,0.0,-1.0,0.0,0.0]
[1779227373168,53.64,76942.45,0.0,-1.0,0.0,0.0]
[1779227376189,53.64,76941.62,0.0,-1.0,0.0,0.0]
[1779227376772,53.64,76941.62,0.0,-1.0,0.0,0.0]
[1779227376888,53.64,76941.62,0.0,-1.0,0.0,0.0]
[1779227377196,53.64,76941.6,0.0,-1.0,0.0,0.0]
[1779227379433,53.64,76941.64,0.0,-1.0,0.0,0.0]
[1779227379520,53.64,76941.64,0.0,-1.0,0.0,0.0]
[1779227380770,53.64,76941.8,0.0,-1.0,0.0,0.0]
[1779227380883,53.64,76941.8,0.0,-1.0,0.0,0.0]
[1779227381225,53.64,76941.78,0.0,-1.0,0.0,0.0]
[1779227382770,53.64,76941.46,0.0,-1.0,0.0,0.0]
[1779227382868,53.64,76941.46,0.0,-1.0,0.0,0.0]
[1779227383239,53.64,76941.35,0.0,-1.0,0.0,0.0]
[1779227386772,53.64,76941.38,0.0,-1.0,0.0,0.0]
[1779227386887,53.64,76941.38,0.0,-1.0,0.0,0.0]
[1779227387266,53.64,76941.39,0.0,-1.0,0.0,0.0]
[1779227388773,53.64,76941.39,0.0,-1.0,0.0,0.0]
[1779227388884,53.64,76941.39,0.0,-1.0,0.0,0.0]
[1779227389281,53.64,76941.42,0.0,-1.0,0.0,0.0]
[1779227392348,53.64,76941.43,0.0,-1.0,0.0,0.0]
[1779227392520,53.64,76941.43,0.0,-1.0,0.0,0.0]
[1779227392771,53.64,76941.43,0.0,-1.0,0.0,0.0]
[1779227392887,53.64,76941.43,0.0,-1.0,0.0,0.0]
[1779227393309,53.64,76941.81,0.0,-1.0,0.0,0.0]
[1779227396261,53.64,76941.84,0.0,-1.0,0.0,0.0]
[1779227396268,53.64,76941.84,0.0,-1.0,0.0,0.0]
[1779227396377,53.64,76941.84,0.0,-1.0,0.0,0.0]
[1779227396478,53.64,76941.89,0.0,-1.0,0.0,0.0]
[1779227398770,53.64,76941.93,0.0,-1.0,0.0,0.0]
[1779227398883,53.64,76941.9,0.0,-1.0,0.0,0.0]
[1779227398870,53.64,76941.9,0.0,-1.0,0.0,0.0]
[1779227401365,53.64,76942.54,0.0,-1.0,0.0,0.0]
[1779227402286,53.64,76942.54,0.0,-1.0,0.0,0.0]
[1779227402522,53.64,76942.54,0.0,-1.0,0.0,0.0]
[1779227402613,53.64,76943.15,0.0,-1.0,0.0,0.0]
[1779227413449,53.64,76943.55,0.0,-1.0,0.0,0.0]
[1779227416022,53.64,76943.55,0.0,-1.0,0.0,0.0]
[1779227416268,53.64,76943.55,0.0,-1.0,0.0,0.0]
[1779227421505,53.64,76943.54,0.0,-1.0,0.0,0.0]
[1779227426540,53.64,76943.68,0.0,-1.0,0.0,0.0]
[1779227430284,53.64,76943.8,0.0,-1.0,0.0,0.0]
[1779227430521,53.64,76943.8,0.0,-1.0,0.0,0.0]
[1779227432581,53.64,76941.97,0.0,-1.0,0.0,0.0]
[1779227438624,53.64,76944.64,0.0,-1.0,0.0,0.0]
[1779227439329,53.64,76944.64,0.0,-1.0,0.0,0.0]
[1779227439521,53.64,76944.64,0.0,-1.0,0.0,0.0]
[1779227439631,53.64,76946.13,0.0,-1.0,0.0,0.0]
[1779227440638,53.64,76946.75,0.0,-1.0,0.0,0.0]
[1779227445673,53.64,76947.5,0.0,-1.0,0.0,0.0]
[1779227447851,53.64,76947.88,0.0,-1.0,0.0,0.0]
[1779227448020,53.64,76947.88,0.0,-1.0,0.0,0.0]
[1779227451715,53.64,76949.29,0.0,-1.0,0.0,0.0]
[1779227454846,53.64,76949.6,0.0,-1.0,0.0,0.0]
[1779227455018,53.64,76949.6,0.0,-1.0,0.0,0.0]
[1779227464807,53.64,76949.98,0.0,-1.0,0.0,0.0]
[1779227476178,53.64,76950.0,0.0,-1.0,0.0,0.0]
[1779227476269,53.64,76950.0,0.0,-1.0,0.0,0.0]
[1779227481942,53.64,76950.0,0.0,-1.0,0.0,0.0]
[1779227488991,53.64,76950.49,0.0,-1.0,0.0,0.0]
[1779227493799,53.64,76950.49,0.0,-1.0,0.0,0.0]
[1779227493840,53.64,76950.14,0.0,-1.0,0.0,0.0]
[1779227494019,53.64,76950.14,0.0,-1.0,0.0,0.0]
[1779227500053,53.64,76950.14,0.0,-1.0,0.0,0.0]
[1779227500269,53.64,76950.14,0.0,-1.0,0.0,0.0]
[1779227506112,53.64,76950.83,0.0,-1.0,0.0,0.0]
[1779227512836,53.64,76950.93,0.0,-1.0,0.0,0.0]
[1779227513019,53.64,76951.28,0.0,-1.0,0.0,0.0]
[1779227517474,53.64,76951.44,0.0,-1.0,0.0,0.0]
[1779227520214,53.64,76951.97,0.0,-1.0,0.0,0.0]
[1779227525248,53.64,76951.55,0.0,-1.0,0.0,0.0]
[1779227529276,53.64,76952.12,0.0,-1.0,0.0,0.0]
[1779227533773,53.64,76952.27,0.0,-1.0,0.0,0.0]
[1779227534032,53.64,76952.27,0.0,-1.0,0.0,0.0]
[1779227539347,53.64,76951.75,0.0,-1.0,0.0,0.0]
[1779227544381,53.64,76951.97,0.0,-1.0,0.0,0.0]
[1779227547084,53.64,76952.05,0.0,-1.0,0.0,0.0]
[1779227547270,53.64,76952.05,0.0,-1.0,0.0,0.0]
[1779227551431,53.64,76951.89,0.0,-1.0,0.0,0.0]
[1779227555556,53.64,76951.79,0.0,-1.0,0.0,0.0]
[1779227555769,53.64,76951.79,0.0,-1.0,0.0,0.0]
[1779227561501,53.64,76951.9,0.0,-1.0,0.0,0.0]
[1779227562487,53.64,76951.9,0.0,-1.0,0.0,0.0]
[1779227562527,53.64,76951.9,0.0,-1.0,0.0,0.0]
[1779227562629,53.64,76952.83,0.0,-1.0,0.0,0.0]
[1779227564526,53.64,76953.34,0.0,-1.0,0.0,0.0]
[1779227572582,53.64,76952.98,0.0,-1.0,0.0,0.0]
[1779227574204,53.64,76952.98,0.0,-1.0,0.0,0.0]
[1779227574270,53.64,76952.98,0.0,-1.0,0.0,0.0]
[1779227576211,53.64,76952.98,0.0,-1.0,0.0,0.0]
[1779227578624,53.64,76953.82,0.0,-1.0,0.0,0.0]
[1779227580638,53.64,76956.23,0.0,-1.0,0.0,0.0]
[1779227582654,53.64,76961.31,0.0,-1.0,0.0,0.0]
[1779227583482,53.64,76961.31,0.0,-1.0,0.0,0.0]
[1779227583519,53.64,76961.31,0.0,-1.0,0.0,0.0]
[1779227583661,53.64,76965.42,0.0,-1.0,0.0,0.0]
[1779227584668,53.64,76966.3,0.0,-1.0,0.0,0.0]
[1779227586771,53.64,76966.06,0.0,-1.0,0.0,0.0]
[1779227586886,53.64,76966.06,0.0,-1.0,0.0,0.0]
[1779227586835,53.64,76966.14,0.0,-1.0,0.0,0.0]
[1779227587851,53.64,76966.14,0.0,-1.0,0.0,0.0]
[1779227587870,53.64,76966.79,0.0,-1.0,0.0,0.0]
[1779227588020,53.64,76966.79,0.0,-1.0,0.0,0.0]
[1779227593730,53.64,76966.54,0.0,-1.0,0.0,0.0]
[1779227598215,53.64,76966.39,0.0,-1.0,0.0,0.0]
[1779227598268,53.64,76966.39,0.0,-1.0,0.0,0.0]
[1779227599772,53.64,76965.77,0.0,-1.0,0.0,0.0]
[1779227604808,53.64,76965.93,0.0,-1.0,0.0,0.0]
[1779227609842,53.64,76965.68,0.0,-1.0,0.0,0.0]
[1779227610438,53.64,76965.68,0.0,-1.0,0.0,0.0]
[1779227610519,53.64,76965.68,0.0,-1.0,0.0,0.0]
[1779227611857,53.64,76965.69,0.0,-1.0,0.0,0.0]
[1779227613871,53.64,76963.83,0.0,-1.0,0.0,0.0]
[1779227614406,53.64,76963.83,0.0,-1.0,0.0,0.0]
[1779227614519,53.64,76963.83,0.0,-1.0,0.0,0.0]
[1779227614878,53.64,76962.76,0.0,-1.0,0.0,0.0]
[1779227618906,53.64,76962.25,0.0,-1.0,0.0,0.0]
[1779227624973,53.64,76961.98,0.0,-1.0,0.0,0.0]
[1779227625020,53.64,76961.98,0.0,-1.0,0.0,0.0]
[1779227630991,53.64,76962.35,0.0,-1.0,0.0,0.0]
[1779227636026,53.64,76962.4,0.0,-1.0,0.0,0.0]
[1779227641061,53.64,76962.62,0.0,-1.0,0.0,0.0]
[1779227646095,53.64,76962.96,0.0,-1.0,0.0,0.0]
[1779227650146,53.64,76963.24,0.0,-1.0,0.0,0.0]
[1779227650269,53.64,76963.24,0.0,-1.0,0.0,0.0]
[1779227658179,53.64,76963.17,0.0,-1.0,0.0,0.0]
[1779227663086,53.64,76962.82,0.0,-1.0,0.0,0.0]
[1779227663269,53.64,76962.82,0.0,-1.0,0.0,0.0]
[1779227669276,53.64,76963.09,0.0,-1.0,0.0,0.0]
[1779227671291,53.64,76962.95,0.0,-1.0,0.0,0.0]
[1779227675981,53.64,76962.88,0.0,-1.0,0.0,0.0]
[1779227676020,53.64,76962.88,0.0,-1.0,0.0,0.0]
[1779227681742,53.64,76962.14,0.0,-1.0,0.0,0.0]
[1779227687403,53.64,76961.3,0.0,-1.0,0.0,0.0]
[1779227691386,53.64,76961.18,0.0,-1.0,0.0,0.0]
[1779227691520,53.64,76961.18,0.0,-1.0,0.0,0.0]
[1779227697322,53.64,76961.15,0.0,-1.0,0.0,0.0]
[1779227697519,53.64,76961.15,0.0,-1.0,0.0,0.0]
[1779227698480,53.64,76960.58,0.0,-1.0,0.0,0.0]
[1779227699487,53.64,76958.06,0.0,-1.0,0.0,0.0]
[1779227701501,53.64,76957.47,0.0,-1.0,0.0,0.0]
[1779227702835,53.64,76957.47,0.0,-1.0,0.0,0.0]
[1779227703024,53.64,76957.47,0.0,-1.0,0.0,0.0]
[1779227703065,53.64,76957.98,0.0,-1.0,0.0,0.0]
[1779227708550,53.64,76958.04,0.0,-1.0,0.0,0.0]
[1779227712558,53.64,76958.05,0.0,-1.0,0.0,0.0]
[1779227712769,53.64,76958.05,0.0,-1.0,0.0,0.0]
[1779227718620,53.64,76955.77,0.0,-1.0,0.0,0.0]
[1779227723655,53.64,76955.58,0.0,-1.0,0.0,0.0]
[1779227725669,53.64,76956.36,0.0,-1.0,0.0,0.0]
[1779227728726,53.64,76956.44,0.0,-1.0,0.0,0.0]
[1779227728770,53.64,76956.44,0.0,-1.0,0.0,0.0]
[1779227728873,53.64,76955.74,0.0,-1.0,0.0,0.0]
[1779227731711,53.64,76955.65,0.0,-1.0,0.0,0.0]
[1779227736746,53.64,76955.65,0.0,-1.0,0.0,0.0]
[1779227741780,53.64,76955.73,0.0,-1.0,0.0,0.0]
[1779227742382,53.64,76955.73,0.0,-1.0,0.0,0.0]
[1779227742519,53.64,76955.73,0.0,-1.0,0.0,0.0]
[1779227746536,53.64,76955.13,0.0,-1.0,0.0,0.0]
[1779227749830,53.64,76955.19,0.0,-1.0,0.0,0.0]
[1779227750022,53.64,76955.19,0.0,-1.0,0.0,0.0]
[1779227750080,53.64,76953.26,0.0,-1.0,0.0,0.0]
[1779227750844,53.64,76951.86,0.0,-1.0,0.0,0.0]
[1779227753866,53.64,76951.08,0.0,-1.0,0.0,0.0]
[1779227757859,53.64,76951.33,0.0,-1.0,0.0,0.0]
[1779227758020,53.64,76951.33,0.0,-1.0,0.0,0.0]
[1779227758834,53.64,76951.27,0.0,-1.0,0.0,0.0]
[1779227762771,53.64,76951.37,0.0,-1.0,0.0,0.0]
[1779227762929,53.64,76951.23,0.0,-1.0,0.0,0.0]
[1779227767964,53.64,76950.51,0.0,-1.0,0.0,0.0]
[1779227770916,53.64,76950.81,0.0,-1.0,0.0,0.0]
[1779227771020,53.64,76950.81,0.0,-1.0,0.0,0.0]
[1779227771120,53.64,76950.81,0.0,-1.0,0.0,0.0]
[1779227772623,53.64,76950.85,0.0,-1.0,0.0,0.0]
[1779227772774,53.64,76950.85,0.0,-1.0,0.0,0.0]
[1779227778034,53.64,76950.13,0.0,-1.0,0.0,0.0]
[1779227780417,53.64,76950.26,0.0,-1.0,0.0,0.0]
[1779227780518,53.64,76950.26,0.0,-1.0,0.0,0.0]
[1779227782063,53.64,76953.02,0.0,-1.0,0.0,0.0]
[1779227783070,53.64,76955.2,0.0,-1.0,0.0,0.0]
[1779227784248,53.64,76955.37,0.0,-1.0,0.0,0.0]
[1779227784271,53.64,76955.37,0.0,-1.0,0.0,0.0]
[1779227784292,53.64,76955.37,0.0,-1.0,0.0,0.0]
[1779227784531,53.64,76955.37,0.0,-1.0,0.0,0.0]
[1779227785084,53.64,76955.75,0.0,-1.0,0.0,0.0]
[1779227790123,53.64,76956.02,0.0,-1.0,0.0,0.0]
[1779227791129,53.64,76955.91,0.0,-1.0,0.0,0.0]
[1779227795394,53.64,76956.21,0.0,-1.0,0.0,0.0]
[1779227795522,53.64,76956.21,0.0,-1.0,0.0,0.0]
[1779227795889,53.64,76956.21,0.0,-1.0,0.0,0.0]
[1779227796000,53.64,76956.21,0.0,-1.0,0.0,0.0]
[1779227796020,53.64,76956.21,0.0,-1.0,0.0,0.0]
[1779227796164,53.64,76956.31,0.0,-1.0,0.0,0.0]
[1779227801832,53.64,76956.31,0.0,-1.0,0.0,0.0]
[1779227802773,53.64,76956.31,0.0,-1.0,0.0,0.0]
[1779227802857,53.64,76956.31,0.0,-1.0,0.0,0.0]
[1779227809255,53.64,76956.24,0.0,-1.0,0.0,0.0]
[1779227812334,53.64,76956.06,0.0,-1.0,0.0,0.0]
[1779227812519,53.64,76956.06,0.0,-1.0,0.0,0.0]
[1779227812548,53.64,76955.85,0.0,-1.0,0.0,0.0]
[1779227815139,53.64,76955.84,0.0,-1.0,0.0,0.0]
[1779227815268,53.64,76956.1,0.0,-1.0,0.0,0.0]
[1779227815347,53.64,76953.83,0.0,-1.0,0.0,0.0]
[1779227816587,53.64,76953.83,0.0,-1.0,0.0,0.0]
[1779227816637,53.64,76953.83,0.0,-1.0,0.0,0.0]
[1779227816774,53.64,76953.83,0.0,-1.0,0.0,0.0]
[1779227816848,53.64,76949.93,0.0,-1.0,0.0,0.0]
[1779227827380,53.64,76948.75,0.0,-1.0,0.0,0.0]
[1779227829394,53.64,76947.6,0.0,-1.0,0.0,0.0]
[1779227830768,53.64,76947.6,0.0,-1.0,0.0,0.0]
[1779227832357,53.64,76946.73,0.0,-1.0,0.0,0.0]
[1779227832470,53.64,76946.73,0.0,-1.0,0.0,0.0]
[1779227832521,53.64,76946.73,0.0,-1.0,0.0,0.0]
[1779227832621,53.64,76946.84,0.0,-1.0,0.0,0.0]
[1779227839464,53.64,76946.59,0.0,-1.0,0.0,0.0]
[1779227842485,53.64,76944.91,0.0,-1.0,0.0,0.0]
[1779227847401,53.64,76944.43,0.0,-1.0,0.0,0.0]
[1779227847519,53.64,76944.43,0.0,-1.0,0.0,0.0]
[1779227848750,53.64,76944.43,0.0,-1.0,0.0,0.0]
[1779227848769,53.64,76944.43,0.0,-1.0,0.0,0.0]
[1779227848806,53.64,76944.43,0.0,-1.0,0.0,0.0]
[1779227849029,53.64,76944.43,0.0,-1.0,0.0,0.0]
[1779227849129,53.64,76944.43,0.0,-1.0,0.0,0.0]
[1779227851552,53.64,76944.45,0.0,-1.0,0.0,0.0]
[1779227856586,53.64,76944.16,0.0,-1.0,0.0,0.0]
[1779227858816,53.64,76943.27,0.0,-1.0,0.0,0.0]
[1779227858877,53.64,76943.27,0.0,-1.0,0.0,0.0]
[1779227859022,53.64,76943.27,0.0,-1.0,0.0,0.0]
[1779227859121,53.64,76941.53,0.0,-1.0,0.0,0.0]
[1779227859607,53.64,76939.43,0.0,-1.0,0.0,0.0]
[1779227861621,53.64,76938.22,0.0,-1.0,0.0,0.0]
[1779227865620,53.64,76938.02,0.0,-1.0,0.0,0.0]
[1779227865696,53.64,76938.02,0.0,-1.0,0.0,0.0]
[1779227865769,53.64,76938.02,0.0,-1.0,0.0,0.0]
[1779227865834,53.64,76937.9,0.0,-1.0,0.0,0.0]
[1779227874712,53.64,76938.36,0.0,-1.0,0.0,0.0]
[1779227877733,53.64,76936.86,0.0,-1.0,0.0,0.0]
[1779227879543,53.64,76936.07,0.0,-1.0,0.0,0.0]
[1779227879768,53.64,76936.07,0.0,-1.0,0.0,0.0]
[1779227879870,53.64,76934.78,0.0,-1.0,0.0,0.0]
[1779227881490,53.64,76934.79,0.0,-1.0,0.0,0.0]
[1779227881520,53.64,76934.79,0.0,-1.0,0.0,0.0]
[1779227881528,53.64,76934.79,0.0,-1.0,0.0,0.0]
[1779227881772,53.64,76934.79,0.0,-1.0,0.0,0.0]
[1779227881872,53.64,76934.72,0.0,-1.0,0.0,0.0]
[1779227888810,53.64,76934.14,0.0,-1.0,0.0,0.0]
[1779227890396,53.64,76934.98,0.0,-1.0,0.0,0.0]
[1779227890499,53.64,76934.98,0.0,-1.0,0.0,0.0]
[1779227890520,53.64,76934.98,0.0,-1.0,0.0,0.0]
[1779227890774,53.64,76934.98,0.0,-1.0,0.0,0.0]
[1779227890824,53.64,76934.8,0.0,-1.0,0.0,0.0]
[1779227894852,53.64,76933.73,0.0,-1.0,0.0,0.0]
[1779227895635,53.64,76933.73,0.0,-1.0,0.0,0.0]
[1779227895747,53.64,76933.73,0.0,-1.0,0.0,0.0]
[1779227895769,53.64,76933.73,0.0,-1.0,0.0,0.0]
[1779227895859,53.64,76933.8,0.0,-1.0,0.0,0.0]
[1779227899293,53.64,76934.04,0.0,-1.0,0.0,0.0]
[1779227899519,53.64,76933.85,0.0,-1.0,0.0,0.0]
[1779227901361,53.64,76934.08,0.0,-1.0,0.0,0.0]
[1779227901421,53.64,76934.08,0.0,-1.0,0.0,0.0]
[1779227901519,53.64,76934.08,0.0,-1.0,0.0,0.0]
[1779227901901,53.64,76934.42,0.0,-1.0,0.0,0.0]
[1779227904654,53.64,76934.33,0.0,-1.0,0.0,0.0]
[1779227904780,53.64,76934.33,0.0,-1.0,0.0,0.0]
[1779227904922,53.64,76935.59,0.0,-1.0,0.0,0.0]
[1779227906325,53.64,76934.8,0.0,-1.0,0.0,0.0]
[1779227906437,53.64,76934.8,0.0,-1.0,0.0,0.0]
[1779227906519,53.64,76934.8,0.0,-1.0,0.0,0.0]
[1779227908950,53.64,76934.93,0.0,-1.0,0.0,0.0]
[1779227909740,53.64,76934.93,0.0,-1.0,0.0,0.0]
[1779227909770,53.64,76934.93,0.0,-1.0,0.0,0.0]
[1779227909957,53.64,76936.87,0.0,-1.0,0.0,0.0]
[1779227910964,53.64,76939.72,0.0,-1.0,0.0,0.0]
[1779227911494,53.64,76939.72,0.0,-1.0,0.0,0.0]
[1779227911525,53.64,76939.72,0.0,-1.0,0.0,0.0]
[1779227911606,53.64,76939.72,0.0,-1.0,0.0,0.0]
[1779227911770,53.64,76939.72,0.0,-1.0,0.0,0.0]
[1779227911970,53.64,76940.3,0.0,-1.0,0.0,0.0]
[1779227917006,53.64,76939.91,0.0,-1.0,0.0,0.0]
[1779227922201,53.64,76939.9,0.0,-1.0,0.0,0.0]
[1779227922270,53.64,76939.9,0.0,-1.0,0.0,0.0]
[1779227925062,53.64,76945.07,0.0,-1.0,0.0,0.0]
[1779227926069,53.64,76948.14,0.0,-1.0,0.0,0.0]
[1779227926667,53.64,76948.14,0.0,-1.0,0.0,0.0]
[1779227926730,53.64,76948.14,0.0,-1.0,0.0,0.0]
[1779227926771,53.64,76948.14,0.0,-1.0,0.0,0.0]
[1779227927076,53.64,76948.41,0.0,-1.0,0.0,0.0]
[1779227927331,53.64,76948.41,0.0,-1.0,0.0,0.0]
[1779227927519,53.64,76948.41,0.0,-1.0,0.0,0.0]
[1779227928083,53.64,76950.01,0.0,-1.0,0.0,0.0]
[1779227931104,53.64,76951.11,0.0,-1.0,0.0,0.0]
[1779227936139,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227936829,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227936898,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227937044,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227937117,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227937206,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227937272,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227937260,53.64,76952.25,0.0,-1.0,0.0,0.0]
[1779227940768,53.64,76952.25,0.0,-1.0,0.0,0.0]
[1779227940868,53.64,76952.25,0.0,-1.0,0.0,0.0]
[1779227941175,53.64,76953.4,0.0,-1.0,0.0,0.0]
[1779227942182,53.64,76954.56,0.0,-1.0,0.0,0.0]
[1779227943450,53.64,76954.58,0.0,-1.0,0.0,0.0]
[1779227943520,53.64,76954.58,0.0,-1.0,0.0,0.0]
[1779227944771,53.64,76955.2,0.0,-1.0,0.0,0.0]
[1779227944884,53.64,76955.2,0.0,-1.0,0.0,0.0]
[1779227944981,53.64,76955.2,0.0,-1.0,0.0,0.0]
[1779227948773,53.64,76955.81,0.0,-1.0,0.0,0.0]
[1779227948885,53.64,76955.81,0.0,-1.0,0.0,0.0]
[1779227949231,53.64,76955.66,0.0,-1.0,0.0,0.0]
[1779227952773,53.64,76955.52,0.0,-1.0,0.0,0.0]
[1779227952871,53.64,76955.52,0.0,-1.0,0.0,0.0]
[1779227953258,53.64,76955.58,0.0,-1.0,0.0,0.0]
[1779227953453,53.64,76955.58,0.0,-1.0,0.0,0.0]
[1779227953520,53.64,76955.58,0.0,-1.0,0.0,0.0]
[1779227955275,53.64,76952.15,0.0,-1.0,0.0,0.0]
[1779227956283,53.64,76948.93,0.0,-1.0,0.0,0.0]
[1779227956666,53.64,76948.93,0.0,-1.0,0.0,0.0]
[1779227956771,53.64,76948.93,0.0,-1.0,0.0,0.0]
[1779227957019,53.64,76948.93,0.0,-1.0,0.0,0.0]
[1779227957290,53.64,76948.87,0.0,-1.0,0.0,0.0]
[1779227958775,53.64,76948.87,0.0,-1.0,0.0,0.0]
[1779227958887,53.64,76948.87,0.0,-1.0,0.0,0.0]
[1779227959304,53.64,76948.65,0.0,-1.0,0.0,0.0]
[1779227960310,53.64,76945.14,0.0,-1.0,0.0,0.0]
[1779227961318,53.64,76940.75,0.0,-1.0,0.0,0.0]
[1779227962286,53.64,76940.75,0.0,-1.0,0.0,0.0]
[1779227962325,53.64,76937.8,0.0,-1.0,0.0,0.0]
[1779227962378,53.64,76937.8,0.0,-1.0,0.0,0.0]
[1779227962521,53.64,76937.8,0.0,-1.0,0.0,0.0]
[1779227962601,53.64,76937.8,0.0,-1.0,0.0,0.0]
[1779227963354,53.64,76937.8,0.0,-1.0,0.0,0.0]
[1779227963332,53.64,76938.42,0.0,-1.0,0.0,0.0]
[1779227963526,53.64,76938.42,0.0,-1.0,0.0,0.0]
[1779227964339,53.64,76937.32,0.0,-1.0,0.0,0.0]
[1779227964772,53.64,76937.32,0.0,-1.0,0.0,0.0]
[1779227964882,53.64,76937.32,0.0,-1.0,0.0,0.0]
[1779227964978,53.64,76937.32,0.0,-1.0,0.0,0.0]
[1779227966353,53.64,76934.42,0.0,-1.0,0.0,0.0]
[1779227966772,53.64,76934.42,0.0,-1.0,0.0,0.0]
[1779227966888,53.64,76934.42,0.0,-1.0,0.0,0.0]
[1779227967360,53.64,76929.25,0.0,-1.0,0.0,0.0]
[1779227968773,53.64,76929.25,0.0,-1.0,0.0,0.0]
[1779227968839,53.64,76929.25,0.0,-1.0,0.0,0.0]
[1779227968870,53.64,76929.24,0.0,-1.0,0.0,0.0]
[1779227969374,53.64,76927.42,0.0,-1.0,0.0,0.0]
[1779227970381,53.64,76922.26,0.0,-1.0,0.0,0.0]
[1779227971656,53.64,76922.26,0.0,-1.0,0.0,0.0]
[1779227971767,53.64,76922.26,0.0,-1.0,0.0,0.0]
[1779227971769,53.64,76922.26,0.0,-1.0,0.0,0.0]
[1779227971836,53.64,76924.0,0.0,-1.0,0.0,0.0]
[1779227972618,53.64,76924.0,0.0,-1.0,0.0,0.0]
[1779227972770,53.64,76924.0,0.0,-1.0,0.0,0.0]
[1779227972797,53.64,76922.95,0.0,-1.0,0.0,0.0]
[1779227974771,53.64,76923.08,0.0,-1.0,0.0,0.0]
[1779227974887,53.64,76923.08,0.0,-1.0,0.0,0.0]
[1779227974983,53.64,76923.25,0.0,-1.0,0.0,0.0]
[1779227976774,53.64,76922.69,0.0,-1.0,0.0,0.0]
[1779227976883,53.64,76922.69,0.0,-1.0,0.0,0.0]
[1779227976978,53.64,76924.03,0.0,-1.0,0.0,0.0]
[1779227978311,53.64,76925.27,0.0,-1.0,0.0,0.0]
[1779227978437,53.64,76924.07,0.0,-1.0,0.0,0.0]
[1779227980574,53.64,76924.81,0.0,-1.0,0.0,0.0]
[1779227980771,53.64,76924.81,0.0,-1.0,0.0,0.0]
[1779227980853,53.64,76924.81,0.0,-1.0,0.0,0.0]
[1779227980872,53.64,76924.55,0.0,-1.0,0.0,0.0]
[1779227984773,53.64,76924.16,0.0,-1.0,0.0,0.0]
[1779227984808,53.64,76924.16,0.0,-1.0,0.0,0.0]
[1779227984825,53.64,76924.12,0.0,-1.0,0.0,0.0]
[1779227986776,53.64,76924.1,0.0,-1.0,0.0,0.0]
[1779227986894,53.64,76924.1,0.0,-1.0,0.0,0.0]
[1779227986990,53.64,76924.04,0.0,-1.0,0.0,0.0]
[1779227990775,53.64,76924.04,0.0,-1.0,0.0,0.0]
[1779227990884,53.64,76924.04,0.0,-1.0,0.0,0.0]
[1779227990980,53.64,76924.0,0.0,-1.0,0.0,0.0]
[1779227992255,53.64,76924.0,0.0,-1.0,0.0,0.0]
[1779227992268,53.64,76924.0,0.0,-1.0,0.0,0.0]
[1779227992774,53.64,76924.0,0.0,-1.0,0.0,0.0]
[1779227992883,53.64,76924.0,0.0,-1.0,0.0,0.0]
[1779227992979,53.64,76924.0,0.0,-1.0,0.0,0.0]
[1779227994776,53.64,76923.93,0.0,-1.0,0.0,0.0]
[1779227994885,53.64,76923.93,0.0,-1.0,0.0,0.0]
[1779227994984,53.64,76923.93,0.0,-1.0,0.0,0.0]
[1779227996774,53.64,76923.71,0.0,-1.0,0.0,0.0]
[1779227996887,53.64,76923.71,0.0,-1.0,0.0,0.0]
[1779227996984,53.64,76923.59,0.0,-1.0,0.0,0.0]
[1779228000774,53.64,76923.45,0.0,-1.0,0.0,0.0]
[1779228000896,53.64,76923.45,0.0,-1.0,0.0,0.0]
[1779228000981,53.64,76920.51,0.0,-1.0,0.0,0.0]
[1779228002263,53.64,76920.51,0.0,-1.0,0.0,0.0]
[1779228002272,53.64,76920.51,0.0,-1.0,0.0,0.0]
[1779228002312,53.64,76914.68,0.0,-1.0,0.0,0.0]
[1779228002438,53.64,76914.68,0.0,-1.0,0.0,0.0]
[1779228003201,53.64,76914.68,0.0,-1.0,0.0,0.0]
[1779228003273,53.64,76914.68,0.0,-1.0,0.0,0.0]
[1779228003292,53.64,76911.77,0.0,-1.0,0.0,0.0]
[1779228004773,53.64,76912.26,0.0,-1.0,0.0,0.0]
[1779228005047,53.64,76912.26,0.0,-1.0,0.0,0.0]
[1779228005131,53.64,76911.56,0.0,-1.0,0.0,0.0]
[1779228005626,53.64,76907.64,0.0,-1.0,0.0,0.0]
[1779228006633,53.64,76896.78,0.0,-1.0,0.0,0.0]
[1779228007640,53.64,76890.16,0.0,-1.0,0.0,0.0]
[1779228008774,53.64,76890.16,0.0,-1.0,0.0,0.0]
[1779228008889,53.64,76890.16,0.0,-1.0,0.0,0.0]
[1779228008973,53.64,76885.84,0.0,-1.0,0.0,0.0]
[1779228009654,53.64,76887.15,0.0,-1.0,0.0,0.0]
[1779228011668,53.64,76889.52,0.0,-1.0,0.0,0.0]
[1779228012774,53.64,76889.52,0.0,-1.0,0.0,0.0]
[1779228012871,53.64,76889.52,0.0,-1.0,0.0,0.0]
[1779228012872,53.64,76891.76,0.0,-1.0,0.0,0.0]
[1779228014771,53.64,76891.33,0.0,-1.0,0.0,0.0]
[1779228014906,53.64,76891.33,0.0,-1.0,0.0,0.0]
[1779228015060,53.64,76885.53,0.0,-1.0,0.0,0.0]
[1779228016160,53.64,76885.53,0.0,-1.0,0.0,0.0]
[1779228016202,53.64,76884.79,0.0,-1.0,0.0,0.0]
[1779228016741,53.64,76884.79,0.0,-1.0,0.0,0.0]
[1779228016843,53.64,76881.78,0.0,-1.0,0.0,0.0]
[1779228017711,53.64,76875.42,0.0,-1.0,0.0,0.0]
[1779228018775,53.64,76875.42,0.0,-1.0,0.0,0.0]
[1779228018868,53.64,76875.42,0.0,-1.0,0.0,0.0]
[1779228018873,53.64,76873.79,0.0,-1.0,0.0,0.0]
[1779228019724,53.64,76873.79,0.0,-1.0,0.0,0.0]
[1779228019770,53.64,76873.79,0.0,-1.0,0.0,0.0]
[1779228020771,53.64,76873.52,0.0,-1.0,0.0,0.0]
[1779228020861,53.64,76873.52,0.0,-1.0,0.0,0.0]
[1779228020872,53.64,76874.0,0.0,-1.0,0.0,0.0]
[1779228022746,53.64,76867.4,0.0,-1.0,0.0,0.0]
[1779228023753,53.64,76865.13,0.0,-1.0,0.0,0.0]
[1779228024760,53.64,76862.18,0.0,-1.0,0.0,0.0]
[1779228027781,53.64,76857.05,0.0,-1.0,0.0,0.0]
[1779228028792,53.64,76839.18,0.0,-1.0,0.0,0.0]
[1779228029700,53.64,76839.18,0.0,-1.0,0.0,0.0]
[1779228029799,53.64,76826.04,0.0,-1.0,0.0,0.0]
[1779228030465,53.64,76826.04,0.0,-1.0,0.0,0.0]
[1779228030819,53.64,76825.59,0.0,-1.0,0.0,0.0]
[1779228032123,53.64,76825.59,0.0,-1.0,0.0,0.0]
[1779228032205,53.64,76815.26,0.0,-1.0,0.0,0.0]
[1779228032831,53.64,76802.85,0.0,-1.0,0.0,0.0]
[1779228033841,53.64,76793.54,0.0,-1.0,0.0,0.0]
[1779228034936,53.64,76793.54,0.0,-1.0,0.0,0.0]
[1779228035039,53.64,76792.23,0.0,-1.0,0.0,0.0]
[1779228036272,53.64,76792.23,0.0,-1.0,0.0,0.0]
[1779228036378,53.64,76792.23,0.0,-1.0,0.0,0.0]
[1779228036380,53.64,76792.06,0.0,-1.0,0.0,0.0]
[1779228037093,53.64,76792.06,0.0,-1.0,0.0,0.0]
[1779228037273,53.64,76792.06,0.0,-1.0,0.0,0.0]
[1779228037869,53.64,76794.72,0.0,-1.0,0.0,0.0]
[1779228040277,53.64,76794.92,0.0,-1.0,0.0,0.0]
[1779228040310,53.64,76792.82,0.0,-1.0,0.0,0.0]
[1779228040532,53.64,76792.82,0.0,-1.0,0.0,0.0]
[1779228040891,53.64,76791.09,0.0,-1.0,0.0,0.0]
[1779228041898,53.64,76790.01,0.0,-1.0,0.0,0.0]
[1779228042907,53.64,76766.0,0.0,-1.0,0.0,0.0]
[1779228043841,53.64,76766.0,0.0,-1.0,0.0,0.0]
[1779228043914,53.64,76748.42,0.0,-1.0,0.0,0.0]
[1779228044921,53.64,76751.76,0.0,-1.0,0.0,0.0]
[1779228046273,53.64,76751.76,0.0,-1.0,0.0,0.0]
[1779228046409,53.64,76751.76,0.0,-1.0,0.0,0.0]
[1779228046453,53.64,76756.99,0.0,-1.0,0.0,0.0]
[1779228046946,53.64,76756.99,0.0,-1.0,0.0,0.0]
[1779228047327,53.64,76756.99,0.0,-1.0,0.0,0.0]
[1779228047420,53.64,76764.98,0.0,-1.0,0.0,0.0]
[1779228047943,53.64,76775.65,0.0,-1.0,0.0,0.0]
[1779228048950,53.64,76781.06,0.0,-1.0,0.0,0.0]
[1779228049526,53.64,76781.06,0.0,-1.0,0.0,0.0]
[1779228049713,53.64,76781.06,0.0,-1.0,0.0,0.0]
[1779228049957,53.64,76784.33,0.0,-1.0,0.0,0.0]
[1779228050963,53.64,76788.48,0.0,-1.0,0.0,0.0]
[1779228051520,53.64,76788.48,0.0,-1.0,0.0,0.0]
[1779228051645,53.64,76788.48,0.0,-1.0,0.0,0.0]
[1779228051971,53.64,76790.13,0.0,-1.0,0.0,0.0]
[1779228052978,53.64,76793.51,0.0,-1.0,0.0,0.0]
[1779228053772,53.64,76793.51,0.0,-1.0,0.0,0.0]
[1779228053888,53.64,76793.51,0.0,-1.0,0.0,0.0]
[1779228053985,53.64,76800.0,0.0,-1.0,0.0,0.0]
[1779228054992,53.64,76803.03,0.0,-1.0,0.0,0.0]
[1779228055999,53.64,76804.07,0.0,-1.0,0.0,0.0]
[1779228057007,53.64,76809.82,0.0,-1.0,0.0,0.0]
[1779228058014,53.64,76816.42,0.0,-1.0,0.0,0.0]
[1779228059241,53.64,76816.42,0.0,-1.0,0.0,0.0]
[1779228059315,53.64,76816.42,0.0,-1.0,0.0,0.0]
[1779228059342,53.64,76817.37,0.0,-1.0,0.0,0.0]
[1779228060029,53.64,76817.88,0.0,-1.0,0.0,0.0]
[1779228061035,53.64,76814.76,0.0,-1.0,0.0,0.0]
[1779228062042,53.64,76807.53,0.0,-1.0,0.0,0.0]
[1779228063049,53.64,76803.62,0.0,-1.0,0.0,0.0]
[1779228064055,53.64,76799.84,0.0,-1.0,0.0,0.0]
[1779228065063,53.64,76798.93,0.0,-1.0,0.0,0.0]
[1779228066070,53.64,76799.89,0.0,-1.0,0.0,0.0]
[1779228069091,53.64,76798.73,0.0,-1.0,0.0,0.0]
[1779228069800,53.64,76798.73,0.0,-1.0,0.0,0.0]
[1779228070019,53.64,76798.73,0.0,-1.0,0.0,0.0]
[1779228071105,53.64,76799.83,0.0,-1.0,0.0,0.0]
[1779228072112,53.64,76806.34,0.0,-1.0,0.0,0.0]
[1779228073126,53.64,76818.07,0.0,-1.0,0.0,0.0]
[1779228074127,53.64,76829.09,0.0,-1.0,0.0,0.0]
[1779228075134,53.64,76829.82,0.0,-1.0,0.0,0.0]
[1779228077032,53.64,76829.9,0.0,-1.0,0.0,0.0]
[1779228077269,53.64,76829.9,0.0,-1.0,0.0,0.0]
[1779228080168,53.64,76830.7,0.0,-1.0,0.0,0.0]
[1779228081176,53.64,76832.3,0.0,-1.0,0.0,0.0]
[1779228082183,53.64,76834.15,0.0,-1.0,0.0,0.0]
[1779228082824,53.64,76834.15,0.0,-1.0,0.0,0.0]
[1779228083019,53.64,76834.15,0.0,-1.0,0.0,0.0]
[1779228087217,53.64,76835.09,0.0,-1.0,0.0,0.0]
[1779228087955,53.64,76835.09,0.0,-1.0,0.0,0.0]
[1779228088033,53.64,76835.09,0.0,-1.0,0.0,0.0]
[1779228091246,53.64,76836.4,0.0,-1.0,0.0,0.0]
[1779228092156,53.64,76836.4,0.0,-1.0,0.0,0.0]
[1779228092270,53.64,76836.4,0.0,-1.0,0.0,0.0]
[1779228095274,53.64,76834.45,0.0,-1.0,0.0,0.0]
[1779228096280,53.64,76828.29,0.0,-1.0,0.0,0.0]
[1779228097288,53.64,76824.87,0.0,-1.0,0.0,0.0]
[1779228099303,53.64,76823.71,0.0,-1.0,0.0,0.0]
[1779228100609,53.64,76823.54,0.0,-1.0,0.0,0.0]
[1779228100771,53.64,76823.54,0.0,-1.0,0.0,0.0]
[1779228105607,53.64,76823.23,0.0,-1.0,0.0,0.0]
[1779228105769,53.64,76823.23,0.0,-1.0,0.0,0.0]
[1779228110379,53.64,76823.82,0.0,-1.0,0.0,0.0]
[1779228111386,53.64,76824.7,0.0,-1.0,0.0,0.0]
[1779228113446,53.64,76824.86,0.0,-1.0,0.0,0.0]
[1779228113519,53.64,76824.86,0.0,-1.0,0.0,0.0]
[1779228115414,53.64,76826.86,0.0,-1.0,0.0,0.0]
[1779228116421,53.64,76832.78,0.0,-1.0,0.0,0.0]
[1779228116553,53.64,76832.78,0.0,-1.0,0.0,0.0]
[1779228116768,53.64,76832.78,0.0,-1.0,0.0,0.0]
[1779228117428,53.64,76836.28,0.0,-1.0,0.0,0.0]
[1779228122463,53.64,76835.91,0.0,-1.0,0.0,0.0]
[1779228124476,53.64,76834.86,0.0,-1.0,0.0,0.0]
[1779228125484,53.64,76833.72,0.0,-1.0,0.0,0.0]
[1779228126491,53.64,76833.01,0.0,-1.0,0.0,0.0]
[1779228127078,53.64,76833.01,0.0,-1.0,0.0,0.0]
[1779228127269,53.64,76833.01,0.0,-1.0,0.0,0.0]
[1779228130519,53.64,76830.6,0.0,-1.0,0.0,0.0]
[1779228131526,53.64,76829.47,0.0,-1.0,0.0,0.0]
[1779228133233,53.64,76829.16,0.0,-1.0,0.0,0.0]
[1779228133269,53.64,76829.16,0.0,-1.0,0.0,0.0]
[1779228133540,53.64,76828.39,0.0,-1.0,0.0,0.0]
[1779228134547,53.64,76827.86,0.0,-1.0,0.0,0.0]
[1779228135555,53.64,76826.74,0.0,-1.0,0.0,0.0]
[1779228138433,53.64,76826.75,0.0,-1.0,0.0,0.0]
[1779228138519,53.64,76826.75,0.0,-1.0,0.0,0.0]
[1779228138531,53.64,76821.61,0.0,-1.0,0.0,0.0]
[1779228138576,53.64,76814.28,0.0,-1.0,0.0,0.0]
[1779228139582,53.64,76812.9,0.0,-1.0,0.0,0.0]
[1779228142604,53.64,76803.21,0.0,-1.0,0.0,0.0]
[1779228143611,53.64,76793.4,0.0,-1.0,0.0,0.0]
[1779228145224,53.64,76793.4,0.0,-1.0,0.0,0.0]
[1779228145289,53.64,76793.4,0.0,-1.0,0.0,0.0]
[1779228145363,53.64,76793.33,0.0,-1.0,0.0,0.0]
[1779228146632,53.64,76787.13,0.0,-1.0,0.0,0.0]
[1779228148646,53.64,76785.7,0.0,-1.0,0.0,0.0]
[1779228149654,53.64,76782.34,0.0,-1.0,0.0,0.0]
[1779228150660,53.64,76778.16,0.0,-1.0,0.0,0.0]
[1779228151667,53.64,76780.94,0.0,-1.0,0.0,0.0]
[1779228152675,53.64,76782.84,0.0,-1.0,0.0,0.0]
[1779228153700,53.64,76792.81,0.0,-1.0,0.0,0.0]
[1779228154703,53.64,76798.26,0.0,-1.0,0.0,0.0]
[1779228155710,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779228156795,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779228157023,53.64,76800.77,0.0,-1.0,0.0,0.0]
[1779228157105,53.64,76801.7,0.0,-1.0,0.0,0.0]
[1779228159743,53.64,76800.32,0.0,-1.0,0.0,0.0]
[1779228160749,53.64,76798.6,0.0,-1.0,0.0,0.0]
[1779228161765,53.64,76798.6,0.0,-1.0,0.0,0.0]
[1779228162019,53.64,76798.6,0.0,-1.0,0.0,0.0]
[1779228162120,53.64,76793.98,0.0,-1.0,0.0,0.0]
[1779228162764,53.64,76795.22,0.0,-1.0,0.0,0.0]
[1779228165446,53.64,76794.76,0.0,-1.0,0.0,0.0]
[1779228165521,53.64,76794.76,0.0,-1.0,0.0,0.0]
[1779228165488,53.64,76793.92,0.0,-1.0,0.0,0.0]
[1779228165784,53.64,76790.94,0.0,-1.0,0.0,0.0]
[1779228166792,53.64,76791.96,0.0,-1.0,0.0,0.0]
[1779228168805,53.64,76792.65,0.0,-1.0,0.0,0.0]
[1779228170464,53.64,76792.65,0.0,-1.0,0.0,0.0]
[1779228170520,53.64,76792.65,0.0,-1.0,0.0,0.0]
[1779228170479,53.64,76790.41,0.0,-1.0,0.0,0.0]
[1779228170819,53.64,76788.37,0.0,-1.0,0.0,0.0]
[1779228171827,53.64,76787.1,0.0,-1.0,0.0,0.0]
[1779228172624,53.64,76787.1,0.0,-1.0,0.0,0.0]
[1779228172770,53.64,76787.1,0.0,-1.0,0.0,0.0]
[1779228172834,53.64,76785.51,0.0,-1.0,0.0,0.0]
[1779228173840,53.64,76783.78,0.0,-1.0,0.0,0.0]
[1779228174848,53.64,76784.56,0.0,-1.0,0.0,0.0]
[1779228175855,53.64,76784.01,0.0,-1.0,0.0,0.0]
[1779228176861,53.64,76783.31,0.0,-1.0,0.0,0.0]
[1779228179012,53.64,76783.13,0.0,-1.0,0.0,0.0]
[1779228179020,53.64,76783.13,0.0,-1.0,0.0,0.0]
[1779228181898,53.64,76779.91,0.0,-1.0,0.0,0.0]
[1779228183912,53.64,76778.81,0.0,-1.0,0.0,0.0]
[1779228184919,53.64,76779.56,0.0,-1.0,0.0,0.0]
[1779228185761,53.64,76779.56,0.0,-1.0,0.0,0.0]
[1779228185770,53.64,76779.56,0.0,-1.0,0.0,0.0]
[1779228191337,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779228191520,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779228192977,53.64,76776.57,0.0,-1.0,0.0,0.0]
[1779228193983,53.64,76773.08,0.0,-1.0,0.0,0.0]
[1779228194990,53.64,76781.21,0.0,-1.0,0.0,0.0]
[1779228196510,53.64,76781.21,0.0,-1.0,0.0,0.0]
[1779228196521,53.64,76781.21,0.0,-1.0,0.0,0.0]
[1779228196611,53.64,76786.5,0.0,-1.0,0.0,0.0]
[1779228197004,53.64,76787.24,0.0,-1.0,0.0,0.0]
[1779228198010,53.64,76784.66,0.0,-1.0,0.0,0.0]
[1779228198857,53.64,76784.66,0.0,-1.0,0.0,0.0]
[1779228199019,53.64,76784.66,0.0,-1.0,0.0,0.0]
[1779228199028,53.64,76783.98,0.0,-1.0,0.0,0.0]
[1779228200025,53.64,76785.74,0.0,-1.0,0.0,0.0]
[1779228202039,53.64,76785.21,0.0,-1.0,0.0,0.0]
[1779228203594,53.64,76785.21,0.0,-1.0,0.0,0.0]
[1779228203046,53.64,76788.94,0.0,-1.0,0.0,0.0]
[1779228203770,53.64,76788.94,0.0,-1.0,0.0,0.0]
[1779228204053,53.64,76796.1,0.0,-1.0,0.0,0.0]
[1779228205060,53.64,76795.76,0.0,-1.0,0.0,0.0]
[1779228209088,53.64,76797.11,0.0,-1.0,0.0,0.0]
[1779228210095,53.64,76795.25,0.0,-1.0,0.0,0.0]
[1779228210718,53.64,76795.25,0.0,-1.0,0.0,0.0]
[1779228210769,53.64,76795.25,0.0,-1.0,0.0,0.0]
[1779228211102,53.64,76791.98,0.0,-1.0,0.0,0.0]
[1779228212109,53.64,76789.55,0.0,-1.0,0.0,0.0]
[1779228213116,53.64,76787.98,0.0,-1.0,0.0,0.0]
[1779228214244,53.64,76787.98,0.0,-1.0,0.0,0.0]
[1779228214270,53.64,76787.98,0.0,-1.0,0.0,0.0]
[1779228216138,53.64,76788.68,0.0,-1.0,0.0,0.0]
[1779228219159,53.64,76787.48,0.0,-1.0,0.0,0.0]
[1779228220142,53.64,76787.48,0.0,-1.0,0.0,0.0]
[1779228220269,53.64,76787.48,0.0,-1.0,0.0,0.0]
[1779228220484,53.64,76787.98,0.0,-1.0,0.0,0.0]
[1779228221172,53.64,76785.8,0.0,-1.0,0.0,0.0]
[1779228222180,53.64,76783.76,0.0,-1.0,0.0,0.0]
[1779228223116,53.64,76783.76,0.0,-1.0,0.0,0.0]
[1779228223268,53.64,76783.76,0.0,-1.0,0.0,0.0]
[1779228224194,53.64,76781.46,0.0,-1.0,0.0,0.0]
[1779228225201,53.64,76780.95,0.0,-1.0,0.0,0.0]
[1779228227415,53.64,76780.77,0.0,-1.0,0.0,0.0]
[1779228227519,53.64,76780.77,0.0,-1.0,0.0,0.0]
[1779228231256,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779228231839,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779228232018,53.64,76779.68,0.0,-1.0,0.0,0.0]
[1779228232264,53.64,76777.89,0.0,-1.0,0.0,0.0]
[1779228233270,53.64,76776.92,0.0,-1.0,0.0,0.0]
[1779228234278,53.64,76775.36,0.0,-1.0,0.0,0.0]
[1779228234960,53.64,76775.36,0.0,-1.0,0.0,0.0]
[1779228235019,53.64,76775.36,0.0,-1.0,0.0,0.0]
[1779228235284,53.64,76772.88,0.0,-1.0,0.0,0.0]
[1779228236292,53.64,76771.36,0.0,-1.0,0.0,0.0]
[1779228241427,53.64,76769.56,0.0,-1.0,0.0,0.0]
[1779228242402,53.64,76769.56,0.0,-1.0,0.0,0.0]
[1779228242474,53.64,76757.23,0.0,-1.0,0.0,0.0]
[1779228243354,53.64,76748.16,0.0,-1.0,0.0,0.0]
[1779228244361,53.64,76750.43,0.0,-1.0,0.0,0.0]
[1779228245345,53.64,76750.43,0.0,-1.0,0.0,0.0]
[1779228245368,53.64,76751.02,0.0,-1.0,0.0,0.0]
[1779228246375,53.64,76749.0,0.0,-1.0,0.0,0.0]
[1779228248854,53.64,76749.12,0.0,-1.0,0.0,0.0]
[1779228249018,53.64,76749.12,0.0,-1.0,0.0,0.0]
[1779228250403,53.64,76753.17,0.0,-1.0,0.0,0.0]
[1779228252417,53.64,76751.77,0.0,-1.0,0.0,0.0]
[1779228253424,53.64,76749.33,0.0,-1.0,0.0,0.0]
[1779228254431,53.64,76750.75,0.0,-1.0,0.0,0.0]
[1779228255438,53.64,76755.33,0.0,-1.0,0.0,0.0]
[1779228256134,53.64,76755.33,0.0,-1.0,0.0,0.0]
[1779228256444,53.64,76765.55,0.0,-1.0,0.0,0.0]
[1779228257452,53.64,76770.03,0.0,-1.0,0.0,0.0]
[1779228258458,53.64,76771.41,0.0,-1.0,0.0,0.0]
[1779228260473,53.64,76773.57,0.0,-1.0,0.0,0.0]
[1779228261065,53.64,76773.57,0.0,-1.0,0.0,0.0]
[1779228261269,53.64,76773.57,0.0,-1.0,0.0,0.0]
[1779228261480,53.64,76775.07,0.0,-1.0,0.0,0.0]
[1779228262486,53.64,76775.56,0.0,-1.0,0.0,0.0]
[1779228265509,53.64,76777.09,0.0,-1.0,0.0,0.0]
[1779228266515,53.64,76777.95,0.0,-1.0,0.0,0.0]
[1779228267523,53.64,76783.44,0.0,-1.0,0.0,0.0]
[1779228268530,53.64,76785.67,0.0,-1.0,0.0,0.0]
[1779228268930,53.64,76785.67,0.0,-1.0,0.0,0.0]
[1779228269021,53.64,76785.67,0.0,-1.0,0.0,0.0]
[1779228269537,53.64,76786.48,0.0,-1.0,0.0,0.0]
[1779228270543,53.64,76785.05,0.0,-1.0,0.0,0.0]
[1779228271551,53.64,76785.04,0.0,-1.0,0.0,0.0]
[1779228275584,53.64,76788.57,0.0,-1.0,0.0,0.0]
[1779228276621,53.64,76788.57,0.0,-1.0,0.0,0.0]
[1779228276591,53.64,76792.48,0.0,-1.0,0.0,0.0]
[1779228276778,53.64,76792.48,0.0,-1.0,0.0,0.0]
[1779228278606,53.64,76791.52,0.0,-1.0,0.0,0.0]
[1779228279613,53.64,76796.48,0.0,-1.0,0.0,0.0]
[1779228279790,53.64,76796.48,0.0,-1.0,0.0,0.0]
[1779228280028,53.64,76796.48,0.0,-1.0,0.0,0.0]
[1779228280621,53.64,76800.43,0.0,-1.0,0.0,0.0]
[1779228281631,53.64,76803.8,0.0,-1.0,0.0,0.0]
[1779228286663,53.64,76803.48,0.0,-1.0,0.0,0.0]
[1779228286835,53.64,76803.48,0.0,-1.0,0.0,0.0]
[1779228287019,53.64,76803.48,0.0,-1.0,0.0,0.0]
[1779228289684,53.64,76801.39,0.0,-1.0,0.0,0.0]
[1779228291698,53.64,76802.1,0.0,-1.0,0.0,0.0]
[1779228293519,53.64,76802.05,0.0,-1.0,0.0,0.0]
[1779228293712,53.64,76801.17,0.0,-1.0,0.0,0.0]
[1779228294719,53.64,76800.64,0.0,-1.0,0.0,0.0]
[1779228295727,53.64,76798.02,0.0,-1.0,0.0,0.0]
[1779228297976,53.64,76797.92,0.0,-1.0,0.0,0.0]
[1779228298019,53.64,76797.92,0.0,-1.0,0.0,0.0]
[1779228298121,53.64,76793.05,0.0,-1.0,0.0,0.0]
[1779228298748,53.64,76790.32,0.0,-1.0,0.0,0.0]
[1779228299754,53.64,76786.55,0.0,-1.0,0.0,0.0]
[1779228301960,53.64,76786.17,0.0,-1.0,0.0,0.0]
[1779228302018,53.64,76786.17,0.0,-1.0,0.0,0.0]
[1779228303782,53.64,76785.45,0.0,-1.0,0.0,0.0]
[1779228308832,53.64,76785.47,0.0,-1.0,0.0,0.0]
[1779228309024,53.64,76785.47,0.0,-1.0,0.0,0.0]
[1779228311839,53.64,76786.77,0.0,-1.0,0.0,0.0]
[1779228313175,53.64,76786.77,0.0,-1.0,0.0,0.0]
[1779228313269,53.64,76786.77,0.0,-1.0,0.0,0.0]
[1779228313273,53.64,76790.98,0.0,-1.0,0.0,0.0]
[1779228316090,53.64,76791.28,0.0,-1.0,0.0,0.0]
[1779228316269,53.64,76791.28,0.0,-1.0,0.0,0.0]
[1779228316358,53.64,76795.9,0.0,-1.0,0.0,0.0]
[1779228317108,53.64,76800.54,0.0,-1.0,0.0,0.0]
[1779228317881,53.64,76801.77,0.0,-1.0,0.0,0.0]
[1779228321909,53.64,76802.54,0.0,-1.0,0.0,0.0]
[1779228322965,53.64,76802.54,0.0,-1.0,0.0,0.0]
[1779228323018,53.64,76802.54,0.0,-1.0,0.0,0.0]
[1779228324930,53.64,76806.05,0.0,-1.0,0.0,0.0]
[1779228325937,53.64,76808.31,0.0,-1.0,0.0,0.0]
[1779228326944,53.64,76811.64,0.0,-1.0,0.0,0.0]
[1779228327950,53.64,76813.02,0.0,-1.0,0.0,0.0]
[1779228328958,53.64,76810.61,0.0,-1.0,0.0,0.0]
[1779228330972,53.64,76809.56,0.0,-1.0,0.0,0.0]
[1779228332869,53.64,76809.56,0.0,-1.0,0.0,0.0]
[1779228332986,53.64,76799.49,0.0,-1.0,0.0,0.0]
[1779228333993,53.64,76790.84,0.0,-1.0,0.0,0.0]
[1779228335000,53.64,76788.37,0.0,-1.0,0.0,0.0]
[1779228336606,53.64,76788.37,0.0,-1.0,0.0,0.0]
[1779228336704,53.64,76786.08,0.0,-1.0,0.0,0.0]
[1779228338023,53.64,76785.48,0.0,-1.0,0.0,0.0]
[1779228339030,53.64,76784.6,0.0,-1.0,0.0,0.0]
[1779228340037,53.64,76785.88,0.0,-1.0,0.0,0.0]
[1779228341044,53.64,76785.12,0.0,-1.0,0.0,0.0]
[1779228346770,53.64,76784.92,0.0,-1.0,0.0,0.0]
[1779228348093,53.64,76785.49,0.0,-1.0,0.0,0.0]
[1779228349099,53.64,76787.42,0.0,-1.0,0.0,0.0]
[1779228354135,53.64,76787.01,0.0,-1.0,0.0,0.0]
[1779228359170,53.64,76786.75,0.0,-1.0,0.0,0.0]
[1779228360642,53.64,76786.75,0.0,-1.0,0.0,0.0]
[1779228360773,53.64,76786.75,0.0,-1.0,0.0,0.0]
[1779228361184,53.64,76787.35,0.0,-1.0,0.0,0.0]
[1779228363198,53.64,76786.45,0.0,-1.0,0.0,0.0]
[1779228366631,53.64,76785.98,0.0,-1.0,0.0,0.0]
[1779228366707,53.64,76783.32,0.0,-1.0,0.0,0.0]
[1779228367225,53.64,76777.46,0.0,-1.0,0.0,0.0]
[1779228368232,53.64,76774.93,0.0,-1.0,0.0,0.0]
[1779228370249,53.64,76774.16,0.0,-1.0,0.0,0.0]
[1779228375284,53.64,76777.38,0.0,-1.0,0.0,0.0]
[1779228375970,53.64,76777.38,0.0,-1.0,0.0,0.0]
[1779228376204,53.64,76777.38,0.0,-1.0,0.0,0.0]
[1779228376271,53.64,76777.38,0.0,-1.0,0.0,0.0]
[1779228376291,53.64,76779.17,0.0,-1.0,0.0,0.0]
[1779228381326,53.64,76782.26,0.0,-1.0,0.0,0.0]
[1779228382332,53.64,76783.37,0.0,-1.0,0.0,0.0]
[1779228383340,53.64,76782.86,0.0,-1.0,0.0,0.0]
[1779228384769,53.64,76782.86,0.0,-1.0,0.0,0.0]
[1779228384346,53.64,76782.28,0.0,-1.0,0.0,0.0]
[1779228386362,53.64,76781.39,0.0,-1.0,0.0,0.0]
[1779228388769,53.64,76781.78,0.0,-1.0,0.0,0.0]
[1779228391106,53.64,76781.31,0.0,-1.0,0.0,0.0]
[1779228391269,53.64,76781.31,0.0,-1.0,0.0,0.0]
[1779228391398,53.64,76781.36,0.0,-1.0,0.0,0.0]
[1779228396432,53.64,76781.01,0.0,-1.0,0.0,0.0]
[1779228400769,53.64,76781.27,0.0,-1.0,0.0,0.0]
[1779228401467,53.64,76780.47,0.0,-1.0,0.0,0.0]
[1779228402475,53.64,76779.46,0.0,-1.0,0.0,0.0]
[1779228403482,53.64,76778.53,0.0,-1.0,0.0,0.0]
[1779228406503,53.64,76777.49,0.0,-1.0,0.0,0.0]
[1779228407510,53.64,76776.61,0.0,-1.0,0.0,0.0]
[1779228408229,53.64,76776.61,0.0,-1.0,0.0,0.0]
[1779228408269,53.64,76776.61,0.0,-1.0,0.0,0.0]
[1779228412545,53.64,76775.39,0.0,-1.0,0.0,0.0]
[1779228412859,53.64,76775.39,0.0,-1.0,0.0,0.0]
[1779228413020,53.64,76775.39,0.0,-1.0,0.0,0.0]
[1779228416495,53.64,76775.38,0.0,-1.0,0.0,0.0]
[1779228416519,53.64,76775.38,0.0,-1.0,0.0,0.0]
[1779228416573,53.64,76769.39,0.0,-1.0,0.0,0.0]
[1779228417579,53.64,76764.82,0.0,-1.0,0.0,0.0]
[1779228418586,53.64,76765.9,0.0,-1.0,0.0,0.0]
[1779228419593,53.64,76764.8,0.0,-1.0,0.0,0.0]
[1779228421608,53.64,76765.35,0.0,-1.0,0.0,0.0]
[1779228423622,53.64,76763.95,0.0,-1.0,0.0,0.0]
[1779228424629,53.64,76762.91,0.0,-1.0,0.0,0.0]
[1779228425635,53.64,76760.11,0.0,-1.0,0.0,0.0]
[1779228426120,53.64,76760.11,0.0,-1.0,0.0,0.0]
[1779228426269,53.64,76760.11,0.0,-1.0,0.0,0.0]
[1779228429407,53.64,76760.27,0.0,-1.0,0.0,0.0]
[1779228429663,53.64,76759.81,0.0,-1.0,0.0,0.0]
[1779228431678,53.64,76756.81,0.0,-1.0,0.0,0.0]
[1779228432685,53.64,76756.06,0.0,-1.0,0.0,0.0]
[1779228433692,53.64,76752.7,0.0,-1.0,0.0,0.0]
[1779228434700,53.64,76752.05,0.0,-1.0,0.0,0.0]
[1779228435013,53.64,76752.05,0.0,-1.0,0.0,0.0]
[1779228435020,53.64,76752.05,0.0,-1.0,0.0,0.0]
[1779228435707,53.64,76754.67,0.0,-1.0,0.0,0.0]
[1779228436714,53.64,76756.44,0.0,-1.0,0.0,0.0]
[1779228437804,53.64,76756.44,0.0,-1.0,0.0,0.0]
[1779228437850,53.64,76759.39,0.0,-1.0,0.0,0.0]
[1779228438020,53.64,76759.39,0.0,-1.0,0.0,0.0]
[1779228438728,53.64,76762.7,0.0,-1.0,0.0,0.0]
[1779228439734,53.64,76765.73,0.0,-1.0,0.0,0.0]
[1779228440742,53.64,76765.12,0.0,-1.0,0.0,0.0]
[1779228441869,53.64,76765.12,0.0,-1.0,0.0,0.0]
[1779228442019,53.64,76765.2,0.0,-1.0,0.0,0.0]
[1779228443763,53.64,76766.03,0.0,-1.0,0.0,0.0]
[1779228446784,53.64,76768.03,0.0,-1.0,0.0,0.0]
[1779228447827,53.64,76768.03,0.0,-1.0,0.0,0.0]
[1779228447790,53.64,76768.97,0.0,-1.0,0.0,0.0]
[1779228448019,53.64,76768.97,0.0,-1.0,0.0,0.0]
[1779228448798,53.64,76770.49,0.0,-1.0,0.0,0.0]
[1779228450812,53.64,76773.64,0.0,-1.0,0.0,0.0]
[1779228451589,53.64,76773.64,0.0,-1.0,0.0,0.0]
[1779228451769,53.64,76773.64,0.0,-1.0,0.0,0.0]
[1779228451818,53.64,76774.35,0.0,-1.0,0.0,0.0]
[1779228454840,53.64,76773.81,0.0,-1.0,0.0,0.0]
[1779228455847,53.64,76775.16,0.0,-1.0,0.0,0.0]
[1779228458629,53.64,76775.15,0.0,-1.0,0.0,0.0]
[1779228458769,53.64,76775.15,0.0,-1.0,0.0,0.0]
[1779228461889,53.64,76772.81,0.0,-1.0,0.0,0.0]
[1779228462707,53.64,76772.81,0.0,-1.0,0.0,0.0]
[1779228462771,53.64,76772.81,0.0,-1.0,0.0,0.0]
[1779228463774,53.64,76768.6,0.0,-1.0,0.0,0.0]
[1779228463903,53.64,76767.99,0.0,-1.0,0.0,0.0]
[1779228466925,53.64,76767.33,0.0,-1.0,0.0,0.0]
[1779228472730,53.64,76767.26,0.0,-1.0,0.0,0.0]
[1779228472769,53.64,76767.26,0.0,-1.0,0.0,0.0]
[1779228473973,53.64,76768.22,0.0,-1.0,0.0,0.0]
[1779228475987,53.64,76767.43,0.0,-1.0,0.0,0.0]
[1779228477084,53.64,76767.43,0.0,-1.0,0.0,0.0]
[1779228477277,53.64,76767.43,0.0,-1.0,0.0,0.0]
[1779228480023,53.64,76771.59,0.0,-1.0,0.0,0.0]
[1779228481262,53.64,76771.59,0.0,-1.0,0.0,0.0]
[1779228481269,53.64,76771.59,0.0,-1.0,0.0,0.0]
[1779228481277,53.64,76774.54,0.0,-1.0,0.0,0.0]
[1779228483805,53.64,76774.52,0.0,-1.0,0.0,0.0]
[1779228485610,53.64,76774.62,0.0,-1.0,0.0,0.0]
[1779228485769,53.64,76774.62,0.0,-1.0,0.0,0.0]
[1779228488073,53.64,76775.11,0.0,-1.0,0.0,0.0]
[1779228491094,53.64,76774.37,0.0,-1.0,0.0,0.0]
[1779228496129,53.64,76774.31,0.0,-1.0,0.0,0.0]
[1779228497774,53.64,76774.31,0.0,-1.0,0.0,0.0]
[1779228497850,53.64,76776.58,0.0,-1.0,0.0,0.0]
[1779228498019,53.64,76776.58,0.0,-1.0,0.0,0.0]
[1779228498143,53.64,76778.28,0.0,-1.0,0.0,0.0]
[1779228499150,53.64,76782.7,0.0,-1.0,0.0,0.0]
[1779228500374,53.64,76782.7,0.0,-1.0,0.0,0.0]
[1779228500518,53.64,76782.7,0.0,-1.0,0.0,0.0]
[1779228500602,53.64,76787.25,0.0,-1.0,0.0,0.0]
[1779228502170,53.64,76788.07,0.0,-1.0,0.0,0.0]
[1779228503178,53.64,76789.07,0.0,-1.0,0.0,0.0]
[1779228508213,53.64,76789.53,0.0,-1.0,0.0,0.0]
[1779228513536,53.64,76789.39,0.0,-1.0,0.0,0.0]
[1779228513771,53.64,76789.39,0.0,-1.0,0.0,0.0]
[1779228513774,53.64,76789.33,0.0,-1.0,0.0,0.0]
[1779228514255,53.64,76790.12,0.0,-1.0,0.0,0.0]
[1779228515262,53.64,76791.46,0.0,-1.0,0.0,0.0]
[1779228516269,53.64,76794.21,0.0,-1.0,0.0,0.0]
[1779228517558,53.64,76794.21,0.0,-1.0,0.0,0.0]
[1779228517768,53.64,76794.21,0.0,-1.0,0.0,0.0]
[1779228521304,53.64,76793.42,0.0,-1.0,0.0,0.0]
[1779228522830,53.64,76793.42,0.0,-1.0,0.0,0.0]
[1779228523018,53.64,76793.02,0.0,-1.0,0.0,0.0]
[1779228525332,53.64,76791.55,0.0,-1.0,0.0,0.0]
[1779228526339,53.64,76789.35,0.0,-1.0,0.0,0.0]
[1779228527179,53.64,76789.35,0.0,-1.0,0.0,0.0]
[1779228527269,53.64,76789.35,0.0,-1.0,0.0,0.0]
[1779228527346,53.64,76788.26,0.0,-1.0,0.0,0.0]
[1779228530134,53.64,76788.58,0.0,-1.0,0.0,0.0]
[1779228534396,53.64,76787.74,0.0,-1.0,0.0,0.0]
[1779228539431,53.64,76788.15,0.0,-1.0,0.0,0.0]
[1779228540437,53.64,76789.28,0.0,-1.0,0.0,0.0]
[1779228541445,53.64,76788.43,0.0,-1.0,0.0,0.0]
[1779228542452,53.64,76787.44,0.0,-1.0,0.0,0.0]
[1779228543458,53.64,76788.25,0.0,-1.0,0.0,0.0]
[1779228548493,53.64,76788.36,0.0,-1.0,0.0,0.0]
[1779228551104,53.64,76788.59,0.0,-1.0,0.0,0.0]
[1779228552778,53.64,76788.57,0.0,-1.0,0.0,0.0]
[1779228552785,53.64,76788.59,0.0,-1.0,0.0,0.0]
[1779228559572,53.64,76788.68,0.0,-1.0,0.0,0.0]
[1779228561283,53.64,76788.61,0.0,-1.0,0.0,0.0]
[1779228564444,53.64,76789.28,0.0,-1.0,0.0,0.0]
[1779228564528,53.64,76789.28,0.0,-1.0,0.0,0.0]
[1779228567570,53.64,76788.4,0.0,-1.0,0.0,0.0]
[1779228567612,53.64,76788.4,0.0,-1.0,0.0,0.0]
[1779228567770,53.64,76788.4,0.0,-1.0,0.0,0.0]
[1779228567838,53.64,76788.97,0.0,-1.0,0.0,0.0]
[1779228568093,53.64,76788.97,0.0,-1.0,0.0,0.0]
[1779228568270,53.64,76788.97,0.0,-1.0,0.0,0.0]
[1779228569641,53.64,76786.98,0.0,-1.0,0.0,0.0]
[1779228572663,53.64,76774.98,0.0,-1.0,0.0,0.0]
[1779228573670,53.64,76771.14,0.0,-1.0,0.0,0.0]
[1779228574718,53.64,76771.14,0.0,-1.0,0.0,0.0]
[1779228574771,53.64,76771.14,0.0,-1.0,0.0,0.0]
[1779228574841,53.64,76769.68,0.0,-1.0,0.0,0.0]
[1779228576105,53.64,76769.19,0.0,-1.0,0.0,0.0]
[1779228576220,53.64,76769.19,0.0,-1.0,0.0,0.0]
[1779228576270,53.64,76769.19,0.0,-1.0,0.0,0.0]
[1779228576691,53.64,76768.71,0.0,-1.0,0.0,0.0]
[1779228578705,53.64,76767.53,0.0,-1.0,0.0,0.0]
[1779228580856,53.64,76767.57,0.0,-1.0,0.0,0.0]
[1779228581019,53.64,76767.57,0.0,-1.0,0.0,0.0]
[1779228580945,53.64,76766.07,0.0,-1.0,0.0,0.0]
[1779228586762,53.64,76765.96,0.0,-1.0,0.0,0.0]
[1779228589991,53.64,76764.99,0.0,-1.0,0.0,0.0]
[1779228590021,53.64,76764.99,0.0,-1.0,0.0,0.0]
[1779228590865,53.64,76764.36,0.0,-1.0,0.0,0.0]
[1779228590980,53.64,76764.36,0.0,-1.0,0.0,0.0]
[1779228591021,53.64,76764.36,0.0,-1.0,0.0,0.0]
[1779228590964,53.64,76763.78,0.0,-1.0,0.0,0.0]
[1779228591796,53.64,76761.19,0.0,-1.0,0.0,0.0]
[1779228592804,53.64,76758.11,0.0,-1.0,0.0,0.0]
[1779228593271,53.64,76758.11,0.0,-1.0,0.0,0.0]
[1779228593519,53.64,76758.11,0.0,-1.0,0.0,0.0]
[1779228597485,53.64,76757.35,0.0,-1.0,0.0,0.0]
[1779228597520,53.64,76757.35,0.0,-1.0,0.0,0.0]
[1779228598530,53.64,76757.35,0.0,-1.0,0.0,0.0]
[1779228598643,53.64,76757.35,0.0,-1.0,0.0,0.0]
[1779228598774,53.64,76757.35,0.0,-1.0,0.0,0.0]
[1779228598846,53.64,76757.04,0.0,-1.0,0.0,0.0]
[1779228599854,53.64,76760.1,0.0,-1.0,0.0,0.0]
[1779228600863,53.64,76767.71,0.0,-1.0,0.0,0.0]
[1779228601376,53.64,76767.71,0.0,-1.0,0.0,0.0]
[1779228601548,53.64,76767.71,0.0,-1.0,0.0,0.0]
[1779228601868,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779228603195,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779228603285,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779228603307,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779228603525,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779228603881,53.64,76770.74,0.0,-1.0,0.0,0.0]
[1779228608917,53.64,76774.04,0.0,-1.0,0.0,0.0]
[1779228609924,53.64,76777.71,0.0,-1.0,0.0,0.0]
[1779228610627,53.64,76777.71,0.0,-1.0,0.0,0.0]
[1779228610770,53.64,76777.71,0.0,-1.0,0.0,0.0]
[1779228611720,53.64,76778.26,0.0,-1.0,0.0,0.0]
[1779228611774,53.64,76778.26,0.0,-1.0,0.0,0.0]
[1779228612022,53.64,76778.26,0.0,-1.0,0.0,0.0]
[1779228611938,53.64,76779.12,0.0,-1.0,0.0,0.0]
[1779228613953,53.64,76781.14,0.0,-1.0,0.0,0.0]
[1779228618988,53.64,76780.39,0.0,-1.0,0.0,0.0]
[1779228623016,53.64,76778.16,0.0,-1.0,0.0,0.0]
[1779228624023,53.64,76772.72,0.0,-1.0,0.0,0.0]
[1779228624452,53.64,76772.72,0.0,-1.0,0.0,0.0]
[1779228624518,53.64,76772.72,0.0,-1.0,0.0,0.0]
[1779228625030,53.64,76769.14,0.0,-1.0,0.0,0.0]
[1779228625755,53.64,76769.14,0.0,-1.0,0.0,0.0]
[1779228625770,53.64,76769.14,0.0,-1.0,0.0,0.0]
[1779228625871,53.64,76769.14,0.0,-1.0,0.0,0.0]
[1779228626021,53.64,76769.14,0.0,-1.0,0.0,0.0]
[1779228626036,53.64,76766.87,0.0,-1.0,0.0,0.0]
[1779228628051,53.64,76764.35,0.0,-1.0,0.0,0.0]
[1779228628284,53.64,76764.35,0.0,-1.0,0.0,0.0]
[1779228628483,53.64,76764.35,0.0,-1.0,0.0,0.0]
[1779228629059,53.64,76761.99,0.0,-1.0,0.0,0.0]
[1779228629467,53.64,76761.99,0.0,-1.0,0.0,0.0]
[1779228629494,53.64,76761.99,0.0,-1.0,0.0,0.0]
[1779228629520,53.64,76761.99,0.0,-1.0,0.0,0.0]
[1779228630065,53.64,76760.34,0.0,-1.0,0.0,0.0]
[1779228631073,53.64,76759.33,0.0,-1.0,0.0,0.0]
[1779228632079,53.64,76757.26,0.0,-1.0,0.0,0.0]
[1779228636107,53.64,76755.19,0.0,-1.0,0.0,0.0]
[1779228641142,53.64,76754.57,0.0,-1.0,0.0,0.0]
[1779228643171,53.64,76754.36,0.0,-1.0,0.0,0.0]
[1779228643271,53.64,76754.36,0.0,-1.0,0.0,0.0]
[1779228644052,53.64,76754.36,0.0,-1.0,0.0,0.0]
[1779228644068,53.64,76754.36,0.0,-1.0,0.0,0.0]
[1779228644095,53.64,76754.21,0.0,-1.0,0.0,0.0]
[1779228644274,53.64,76754.21,0.0,-1.0,0.0,0.0]
[1779228650895,53.64,76754.38,0.0,-1.0,0.0,0.0]
[1779228651019,53.64,76754.38,0.0,-1.0,0.0,0.0]
[1779228651072,53.64,76752.49,0.0,-1.0,0.0,0.0]
[1779228651212,53.64,76750.13,0.0,-1.0,0.0,0.0]
[1779228652413,53.64,76750.13,0.0,-1.0,0.0,0.0]
[1779228652464,53.64,76753.39,0.0,-1.0,0.0,0.0]
[1779228653227,53.64,76762.52,0.0,-1.0,0.0,0.0]
[1779228654252,53.64,76765.42,0.0,-1.0,0.0,0.0]
[1779228655768,53.64,76765.42,0.0,-1.0,0.0,0.0]
[1779228655799,53.64,76759.0,0.0,-1.0,0.0,0.0]
[1779228656203,53.64,76759.0,0.0,-1.0,0.0,0.0]
[1779228656227,53.64,76759.0,0.0,-1.0,0.0,0.0]
[1779228656271,53.64,76759.0,0.0,-1.0,0.0,0.0]
[1779228656358,53.64,76751.54,0.0,-1.0,0.0,0.0]
[1779228657259,53.64,76752.4,0.0,-1.0,0.0,0.0]
[1779228658266,53.64,76755.08,0.0,-1.0,0.0,0.0]
[1779228659273,53.64,76758.32,0.0,-1.0,0.0,0.0]
[1779228660684,53.64,76758.32,0.0,-1.0,0.0,0.0]
[1779228660727,53.64,76758.32,0.0,-1.0,0.0,0.0]
[1779228660770,53.64,76758.32,0.0,-1.0,0.0,0.0]
[1779228660828,53.64,76760.16,0.0,-1.0,0.0,0.0]
[1779228661302,53.64,76762.95,0.0,-1.0,0.0,0.0]
[1779228665981,53.64,76763.35,0.0,-1.0,0.0,0.0]
[1779228666019,53.64,76763.35,0.0,-1.0,0.0,0.0]
[1779228667791,53.64,76764.37,0.0,-1.0,0.0,0.0]
[1779228667883,53.64,76765.41,0.0,-1.0,0.0,0.0]
[1779228668205,53.64,76765.41,0.0,-1.0,0.0,0.0]
[1779228668257,53.64,76765.41,0.0,-1.0,0.0,0.0]
[1779228668271,53.64,76765.41,0.0,-1.0,0.0,0.0]
[1779228668351,53.64,76765.26,0.0,-1.0,0.0,0.0]
[1779228669358,53.64,76767.25,0.0,-1.0,0.0,0.0]
[1779228670209,53.64,76767.25,0.0,-1.0,0.0,0.0]
[1779228670269,53.64,76767.25,0.0,-1.0,0.0,0.0]
[1779228675255,53.64,76767.77,0.0,-1.0,0.0,0.0]
[1779228675270,53.64,76767.77,0.0,-1.0,0.0,0.0]
[1779228675311,53.64,76767.77,0.0,-1.0,0.0,0.0]
[1779228675523,53.64,76767.77,0.0,-1.0,0.0,0.0]
[1779228675592,53.64,76767.87,0.0,-1.0,0.0,0.0]
[1779228679249,53.64,76766.94,0.0,-1.0,0.0,0.0]
[1779228679269,53.64,76766.94,0.0,-1.0,0.0,0.0]
[1779228680494,53.64,76765.99,0.0,-1.0,0.0,0.0]
[1779228680519,53.64,76765.99,0.0,-1.0,0.0,0.0]
[1779228680598,53.64,76765.99,0.0,-1.0,0.0,0.0]
[1779228680773,53.64,76765.99,0.0,-1.0,0.0,0.0]
[1779228680851,53.64,76766.09,0.0,-1.0,0.0,0.0]
[1779228685981,53.64,76765.24,0.0,-1.0,0.0,0.0]
[1779228686019,53.64,76765.24,0.0,-1.0,0.0,0.0]
[1779228686082,53.64,76762.33,0.0,-1.0,0.0,0.0]
[1779228686904,53.64,76762.33,0.0,-1.0,0.0,0.0]
[1779228686951,53.64,76762.33,0.0,-1.0,0.0,0.0]
[1779228687035,53.64,76762.33,0.0,-1.0,0.0,0.0]
[1779228687052,53.64,76759.05,0.0,-1.0,0.0,0.0]
[1779228691513,53.64,76757.13,0.0,-1.0,0.0,0.0]
[1779228692851,53.64,76757.13,0.0,-1.0,0.0,0.0]
[1779228693019,53.64,76757.13,0.0,-1.0,0.0,0.0]
[1779228693068,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779228693429,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779228693521,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779228693538,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779228693773,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779228693846,53.64,76752.54,0.0,-1.0,0.0,0.0]
[1779228697573,53.64,76752.53,0.0,-1.0,0.0,0.0]
[1779228697774,53.64,76752.53,0.0,-1.0,0.0,0.0]
[1779228698204,53.64,76753.07,0.0,-1.0,0.0,0.0]
[1779228698247,53.64,76753.07,0.0,-1.0,0.0,0.0]
[1779228698271,53.64,76753.07,0.0,-1.0,0.0,0.0]
[1779228698562,53.64,76753.73,0.0,-1.0,0.0,0.0]
[1779228701583,53.64,76751.85,0.0,-1.0,0.0,0.0]
[1779228702590,53.64,76750.71,0.0,-1.0,0.0,0.0]
[1779228703506,53.64,76750.71,0.0,-1.0,0.0,0.0]
[1779228703596,53.64,76749.16,0.0,-1.0,0.0,0.0]
[1779228705011,53.64,76749.16,0.0,-1.0,0.0,0.0]
[1779228705120,53.64,76749.16,0.0,-1.0,0.0,0.0]
[1779228705052,53.64,76751.53,0.0,-1.0,0.0,0.0]
[1779228705961,53.64,76751.53,0.0,-1.0,0.0,0.0]
[1779228706160,53.64,76751.53,0.0,-1.0,0.0,0.0]
[1779228706016,53.64,76751.52,0.0,-1.0,0.0,0.0]
[1779228711653,53.64,76750.67,0.0,-1.0,0.0,0.0]
[1779228713667,53.64,76746.88,0.0,-1.0,0.0,0.0]
[1779228714674,53.64,76745.39,0.0,-1.0,0.0,0.0]
[1779228715993,53.64,76745.39,0.0,-1.0,0.0,0.0]
[1779228716022,53.64,76745.39,0.0,-1.0,0.0,0.0]
[1779228716090,53.64,76744.4,0.0,-1.0,0.0,0.0]
[1779228716797,53.64,76744.4,0.0,-1.0,0.0,0.0]
[1779228716904,53.64,76744.4,0.0,-1.0,0.0,0.0]
[1779228717021,53.64,76744.4,0.0,-1.0,0.0,0.0]
[1779228717121,53.64,76743.68,0.0,-1.0,0.0,0.0]
[1779228720716,53.64,76742.7,0.0,-1.0,0.0,0.0]
[1779228723737,53.64,76743.67,0.0,-1.0,0.0,0.0]
[1779228726563,53.64,76743.67,0.0,-1.0,0.0,0.0]
[1779228726769,53.64,76743.67,0.0,-1.0,0.0,0.0]
[1779228726773,53.64,76745.18,0.0,-1.0,0.0,0.0]
[1779228727765,53.64,76746.75,0.0,-1.0,0.0,0.0]
[1779228728273,53.64,76746.75,0.0,-1.0,0.0,0.0]
[1779228728359,53.64,76746.75,0.0,-1.0,0.0,0.0]
[1779228728524,53.64,76746.75,0.0,-1.0,0.0,0.0]
[1779228728772,53.64,76749.59,0.0,-1.0,0.0,0.0]
[1779228729779,53.64,76750.55,0.0,-1.0,0.0,0.0]
[1779228737834,53.64,76750.42,0.0,-1.0,0.0,0.0]
[1779228740856,53.64,76754.17,0.0,-1.0,0.0,0.0]
[1779228741416,53.64,76754.17,0.0,-1.0,0.0,0.0]
[1779228741524,53.64,76754.17,0.0,-1.0,0.0,0.0]
[1779228742051,53.64,76754.17,0.0,-1.0,0.0,0.0]
[1779228742108,53.64,76754.17,0.0,-1.0,0.0,0.0]
[1779228742149,53.64,76756.68,0.0,-1.0,0.0,0.0]
[1779228742271,53.64,76756.68,0.0,-1.0,0.0,0.0]
[1779228742870,53.64,76758.15,0.0,-1.0,0.0,0.0]
[1779228745891,53.64,76756.72,0.0,-1.0,0.0,0.0]
[1779228746255,53.64,76756.72,0.0,-1.0,0.0,0.0]
[1779228746271,53.64,76756.72,0.0,-1.0,0.0,0.0]
[1779228746391,53.64,76756.72,0.0,-1.0,0.0,0.0]
[1779228746519,53.64,76756.72,0.0,-1.0,0.0,0.0]
[1779228746897,53.64,76756.63,0.0,-1.0,0.0,0.0]
[1779228748912,53.64,76758.13,0.0,-1.0,0.0,0.0]
[1779228749346,53.64,76758.13,0.0,-1.0,0.0,0.0]
[1779228749519,53.64,76758.13,0.0,-1.0,0.0,0.0]
[1779228751933,53.64,76757.84,0.0,-1.0,0.0,0.0]
[1779228752940,53.64,76758.86,0.0,-1.0,0.0,0.0]
[1779228753677,53.64,76758.86,0.0,-1.0,0.0,0.0]
[1779228753685,53.64,76758.86,0.0,-1.0,0.0,0.0]
[1779228753770,53.64,76758.86,0.0,-1.0,0.0,0.0]
[1779228753845,53.64,76758.86,0.0,-1.0,0.0,0.0]
[1779228753947,53.64,76758.65,0.0,-1.0,0.0,0.0]
[1779228756022,53.64,76758.5,0.0,-1.0,0.0,0.0]
[1779228756133,53.64,76758.5,0.0,-1.0,0.0,0.0]
[1779228756123,53.64,76758.71,0.0,-1.0,0.0,0.0]
[1779228758020,53.64,76758.73,0.0,-1.0,0.0,0.0]
[1779228758141,53.64,76758.73,0.0,-1.0,0.0,0.0]
[1779228758118,53.64,76758.68,0.0,-1.0,0.0,0.0]
[1779228759989,53.64,76757.58,0.0,-1.0,0.0,0.0]
[1779228761437,53.64,76756.77,0.0,-1.0,0.0,0.0]
[1779228761519,53.64,76756.77,0.0,-1.0,0.0,0.0]
[1779228762036,53.64,76756.77,0.0,-1.0,0.0,0.0]
[1779228762117,53.64,76756.77,0.0,-1.0,0.0,0.0]
[1779228762218,53.64,76756.04,0.0,-1.0,0.0,0.0]
[1779228764017,53.64,76755.01,0.0,-1.0,0.0,0.0]
[1779228766019,53.64,76754.61,0.0,-1.0,0.0,0.0]
[1779228766130,53.64,76754.61,0.0,-1.0,0.0,0.0]
[1779228766031,53.64,76754.21,0.0,-1.0,0.0,0.0]
[1779228768661,53.64,76754.04,0.0,-1.0,0.0,0.0]
[1779228768769,53.64,76754.04,0.0,-1.0,0.0,0.0]
[1779228769067,53.64,76754.04,0.0,-1.0,0.0,0.0]
[1779228769178,53.64,76754.04,0.0,-1.0,0.0,0.0]
[1779228769124,53.64,76750.97,0.0,-1.0,0.0,0.0]
[1779228769269,53.64,76750.97,0.0,-1.0,0.0,0.0]
[1779228769291,53.64,76750.97,0.0,-1.0,0.0,0.0]
[1779228770059,53.64,76748.49,0.0,-1.0,0.0,0.0]
[1779228772021,53.64,76749.05,0.0,-1.0,0.0,0.0]
[1779228772133,53.64,76749.05,0.0,-1.0,0.0,0.0]
[1779228772231,53.64,76749.12,0.0,-1.0,0.0,0.0]
[1779228774020,53.64,76749.03,0.0,-1.0,0.0,0.0]
[1779228774040,53.64,76749.03,0.0,-1.0,0.0,0.0]
[1779228774087,53.64,76749.04,0.0,-1.0,0.0,0.0]
[1779228778020,53.64,76748.79,0.0,-1.0,0.0,0.0]
[1779228778132,53.64,76748.79,0.0,-1.0,0.0,0.0]
[1779228778219,53.64,76748.79,0.0,-1.0,0.0,0.0]
[1779228780026,53.64,76748.79,0.0,-1.0,0.0,0.0]
[1779228780143,53.64,76748.79,0.0,-1.0,0.0,0.0]
[1779228780129,53.64,76748.66,0.0,-1.0,0.0,0.0]
[1779228782143,53.64,76754.42,0.0,-1.0,0.0,0.0]
[1779228782616,53.64,76754.42,0.0,-1.0,0.0,0.0]
[1779228782632,53.64,76754.42,0.0,-1.0,0.0,0.0]
[1779228783071,53.64,76754.42,0.0,-1.0,0.0,0.0]
[1779228783119,53.64,76754.42,0.0,-1.0,0.0,0.0]
[1779228783151,53.64,76758.62,0.0,-1.0,0.0,0.0]
[1779228783270,53.64,76758.62,0.0,-1.0,0.0,0.0]
[1779228783381,53.64,76758.62,0.0,-1.0,0.0,0.0]
[1779228784157,53.64,76761.04,0.0,-1.0,0.0,0.0]
[1779228785164,53.64,76763.21,0.0,-1.0,0.0,0.0]
[1779228786020,53.64,76763.21,0.0,-1.0,0.0,0.0]
[1779228786094,53.64,76763.21,0.0,-1.0,0.0,0.0]
[1779228786171,53.64,76760.61,0.0,-1.0,0.0,0.0]
[1779228788020,53.64,76760.07,0.0,-1.0,0.0,0.0]
[1779228788130,53.64,76760.07,0.0,-1.0,0.0,0.0]
[1779228788211,53.64,76760.26,0.0,-1.0,0.0,0.0]
[1779228790029,53.64,76759.71,0.0,-1.0,0.0,0.0]
[1779228790140,53.64,76759.71,0.0,-1.0,0.0,0.0]
[1779228790225,53.64,76760.14,0.0,-1.0,0.0,0.0]
[1779228793246,53.64,76759.04,0.0,-1.0,0.0,0.0]
[1779228793826,53.64,76759.04,0.0,-1.0,0.0,0.0]
[1779228794023,53.64,76759.04,0.0,-1.0,0.0,0.0]
[1779228794085,53.64,76759.04,0.0,-1.0,0.0,0.0]
[1779228794253,53.64,76755.72,0.0,-1.0,0.0,0.0]
[1779228796021,53.64,76755.72,0.0,-1.0,0.0,0.0]
[1779228796132,53.64,76755.72,0.0,-1.0,0.0,0.0]
[1779228796229,53.64,76751.48,0.0,-1.0,0.0,0.0]
[1779228798025,53.64,76751.31,0.0,-1.0,0.0,0.0]
[1779228798131,53.64,76751.31,0.0,-1.0,0.0,0.0]
[1779228798207,53.64,76748.51,0.0,-1.0,0.0,0.0]
[1779228798281,53.64,76747.26,0.0,-1.0,0.0,0.0]
[1779228802019,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779228802127,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779228802155,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779228802185,53.64,76746.47,0.0,-1.0,0.0,0.0]
[1779228802268,53.64,76746.47,0.0,-1.0,0.0,0.0]
[1779228802379,53.64,76746.47,0.0,-1.0,0.0,0.0]
[1779228802496,53.64,76745.21,0.0,-1.0,0.0,0.0]
[1779228806024,53.64,76745.05,0.0,-1.0,0.0,0.0]
[1779228806132,53.64,76745.05,0.0,-1.0,0.0,0.0]
[1779228806233,53.64,76748.26,0.0,-1.0,0.0,0.0]
[1779228806336,53.64,76749.56,0.0,-1.0,0.0,0.0]
[1779228807344,53.64,76751.03,0.0,-1.0,0.0,0.0]
[1779228812583,53.64,76751.06,0.0,-1.0,0.0,0.0]
[1779228812769,53.64,76751.06,0.0,-1.0,0.0,0.0]
[1779228812871,53.64,76751.43,0.0,-1.0,0.0,0.0]
[1779228815020,53.64,76750.51,0.0,-1.0,0.0,0.0]
[1779228815400,53.64,76747.21,0.0,-1.0,0.0,0.0]
[1779228816407,53.64,76744.7,0.0,-1.0,0.0,0.0]
[1779228820021,53.64,76744.59,0.0,-1.0,0.0,0.0]
[1779228822449,53.64,76742.45,0.0,-1.0,0.0,0.0]
[1779228824548,53.64,76742.46,0.0,-1.0,0.0,0.0]
[1779228824769,53.64,76742.46,0.0,-1.0,0.0,0.0]
[1779228825470,53.64,76747.63,0.0,-1.0,0.0,0.0]
[1779228826477,53.64,76750.68,0.0,-1.0,0.0,0.0]
[1779228827572,53.64,76750.68,0.0,-1.0,0.0,0.0]
[1779228827770,53.64,76750.68,0.0,-1.0,0.0,0.0]
[1779228827870,53.64,76754.2,0.0,-1.0,0.0,0.0]
[1779228829498,53.64,76753.53,0.0,-1.0,0.0,0.0]
[1779228830504,53.64,76752.86,0.0,-1.0,0.0,0.0]
[1779228832636,53.64,76752.86,0.0,-1.0,0.0,0.0]
[1779228832769,53.64,76752.86,0.0,-1.0,0.0,0.0]
[1779228832870,53.64,76753.64,0.0,-1.0,0.0,0.0]
[1779228834533,53.64,76749.36,0.0,-1.0,0.0,0.0]
[1779228835588,53.64,76749.36,0.0,-1.0,0.0,0.0]
[1779228835769,53.64,76749.36,0.0,-1.0,0.0,0.0]
[1779228835844,53.64,76747.66,0.0,-1.0,0.0,0.0]
[1779228836547,53.64,76744.77,0.0,-1.0,0.0,0.0]
[1779228838561,53.64,76743.3,0.0,-1.0,0.0,0.0]
[1779228839568,53.64,76742.79,0.0,-1.0,0.0,0.0]
[1779228840660,53.64,76742.79,0.0,-1.0,0.0,0.0]
[1779228840770,53.64,76742.79,0.0,-1.0,0.0,0.0]
[1779228841583,53.64,76741.13,0.0,-1.0,0.0,0.0]
[1779228843597,53.64,76743.12,0.0,-1.0,0.0,0.0]
[1779228844468,53.64,76743.12,0.0,-1.0,0.0,0.0]
[1779228844519,53.64,76743.12,0.0,-1.0,0.0,0.0]
[1779228844604,53.64,76742.23,0.0,-1.0,0.0,0.0]
[1779228849639,53.64,76742.19,0.0,-1.0,0.0,0.0]
[1779228850646,53.64,76742.71,0.0,-1.0,0.0,0.0]
[1779228852659,53.64,76741.58,0.0,-1.0,0.0,0.0]
[1779228854838,53.64,76741.92,0.0,-1.0,0.0,0.0]
[1779228855019,53.64,76741.92,0.0,-1.0,0.0,0.0]
[1779228859709,53.64,76742.93,0.0,-1.0,0.0,0.0]
[1779228861500,53.64,76742.83,0.0,-1.0,0.0,0.0]
[1779228861518,53.64,76742.83,0.0,-1.0,0.0,0.0]
[1779228864744,53.64,76741.74,0.0,-1.0,0.0,0.0]
[1779228865751,53.64,76741.21,0.0,-1.0,0.0,0.0]
[1779228870786,53.64,76740.52,0.0,-1.0,0.0,0.0]
[1779228872035,53.64,76740.52,0.0,-1.0,0.0,0.0]
[1779228872270,53.64,76740.52,0.0,-1.0,0.0,0.0]
[1779228873807,53.64,76738.3,0.0,-1.0,0.0,0.0]
[1779228874814,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779228876828,53.64,76738.43,0.0,-1.0,0.0,0.0]
[1779228877897,53.64,76738.43,0.0,-1.0,0.0,0.0]
[1779228878020,53.64,76738.43,0.0,-1.0,0.0,0.0]
[1779228878484,53.64,76738.66,0.0,-1.0,0.0,0.0]
[1779228878842,53.64,76737.8,0.0,-1.0,0.0,0.0]
[1779228879849,53.64,76738.6,0.0,-1.0,0.0,0.0]
[1779228882105,53.64,76738.94,0.0,-1.0,0.0,0.0]
[1779228882870,53.64,76729.47,0.0,-1.0,0.0,0.0]
[1779228883877,53.64,76727.42,0.0,-1.0,0.0,0.0]
[1779228884883,53.64,76726.36,0.0,-1.0,0.0,0.0]
[1779228885890,53.64,76726.92,0.0,-1.0,0.0,0.0]
[1779228888912,53.64,76728.69,0.0,-1.0,0.0,0.0]
[1779228890473,53.64,76728.62,0.0,-1.0,0.0,0.0]
[1779228890521,53.64,76728.62,0.0,-1.0,0.0,0.0]
[1779228892939,53.64,76727.72,0.0,-1.0,0.0,0.0]
[1779228893946,53.64,76728.24,0.0,-1.0,0.0,0.0]
[1779228896967,53.64,76726.16,0.0,-1.0,0.0,0.0]
[1779228897975,53.64,76724.67,0.0,-1.0,0.0,0.0]
[1779228898739,53.64,76724.67,0.0,-1.0,0.0,0.0]
[1779228898769,53.64,76724.67,0.0,-1.0,0.0,0.0]
[1779228898982,53.64,76725.55,0.0,-1.0,0.0,0.0]
[1779228899989,53.64,76724.96,0.0,-1.0,0.0,0.0]
[1779228900996,53.64,76718.94,0.0,-1.0,0.0,0.0]
[1779228901545,53.64,76718.94,0.0,-1.0,0.0,0.0]
[1779228902209,53.64,76718.94,0.0,-1.0,0.0,0.0]
[1779228902270,53.64,76718.94,0.0,-1.0,0.0,0.0]
[1779228902358,53.64,76720.02,0.0,-1.0,0.0,0.0]
[1779228903010,53.64,76709.52,0.0,-1.0,0.0,0.0]
[1779228904169,53.64,76709.52,0.0,-1.0,0.0,0.0]
[1779228904220,53.64,76701.28,0.0,-1.0,0.0,0.0]
[1779228905038,53.64,76702.65,0.0,-1.0,0.0,0.0]
[1779228906045,53.64,76701.71,0.0,-1.0,0.0,0.0]
[1779228906755,53.64,76701.71,0.0,-1.0,0.0,0.0]
[1779228907051,53.64,76700.34,0.0,-1.0,0.0,0.0]
[1779228909068,53.64,76697.84,0.0,-1.0,0.0,0.0]
[1779228909605,53.64,76697.84,0.0,-1.0,0.0,0.0]
[1779228909770,53.64,76697.84,0.0,-1.0,0.0,0.0]
[1779228910074,53.64,76696.83,0.0,-1.0,0.0,0.0]
[1779228911081,53.64,76696.17,0.0,-1.0,0.0,0.0]
[1779228913094,53.64,76696.81,0.0,-1.0,0.0,0.0]
[1779228913462,53.64,76696.81,0.0,-1.0,0.0,0.0]
[1779228913521,53.64,76696.81,0.0,-1.0,0.0,0.0]
[1779228916123,53.64,76695.48,0.0,-1.0,0.0,0.0]
[1779228917123,53.64,76677.58,0.0,-1.0,0.0,0.0]
[1779228918285,53.64,76677.58,0.0,-1.0,0.0,0.0]
[1779228918355,53.64,76660.68,0.0,-1.0,0.0,0.0]
[1779228919141,53.64,76660.98,0.0,-1.0,0.0,0.0]
[1779228920148,53.64,76663.43,0.0,-1.0,0.0,0.0]
[1779228921154,53.64,76664.52,0.0,-1.0,0.0,0.0]
[1779228922161,53.64,76664.52,0.0,-1.0,0.0,0.0]
[1779228922162,53.64,76665.93,0.0,-1.0,0.0,0.0]
[1779228925183,53.64,76665.02,0.0,-1.0,0.0,0.0]
[1779228926190,53.64,76663.8,0.0,-1.0,0.0,0.0]
[1779228927197,53.64,76655.12,0.0,-1.0,0.0,0.0]
[1779228928204,53.64,76649.35,0.0,-1.0,0.0,0.0]
[1779228929211,53.64,76648.33,0.0,-1.0,0.0,0.0]
[1779228931225,53.64,76643.5,0.0,-1.0,0.0,0.0]
[1779228932233,53.64,76642.42,0.0,-1.0,0.0,0.0]
[1779228933240,53.64,76636.41,0.0,-1.0,0.0,0.0]
[1779228934248,53.64,76628.26,0.0,-1.0,0.0,0.0]
[1779228935255,53.64,76632.51,0.0,-1.0,0.0,0.0]
[1779228936262,53.64,76635.16,0.0,-1.0,0.0,0.0]
[1779228938276,53.64,76640.32,0.0,-1.0,0.0,0.0]
[1779228939283,53.64,76646.53,0.0,-1.0,0.0,0.0]
[1779228940290,53.64,76647.92,0.0,-1.0,0.0,0.0]
[1779228941297,53.64,76649.09,0.0,-1.0,0.0,0.0]
[1779228942207,53.64,76649.09,0.0,-1.0,0.0,0.0]
[1779228942273,53.64,76649.09,0.0,-1.0,0.0,0.0]
[1779228944318,53.64,76660.56,0.0,-1.0,0.0,0.0]
[1779228945325,53.64,76675.17,0.0,-1.0,0.0,0.0]
[1779228946334,53.64,76705.16,0.0,-1.0,0.0,0.0]
[1779228946913,53.64,76705.16,0.0,-1.0,0.0,0.0]
[1779228947349,53.64,76715.76,0.0,-1.0,0.0,0.0]
[1779228948367,53.64,76712.83,0.0,-1.0,0.0,0.0]
[1779228949373,53.64,76713.42,0.0,-1.0,0.0,0.0]
[1779228949492,53.64,76713.42,0.0,-1.0,0.0,0.0]
[1779228950380,53.64,76715.13,0.0,-1.0,0.0,0.0]
[1779228951388,53.64,76714.12,0.0,-1.0,0.0,0.0]
[1779228952398,53.64,76709.67,0.0,-1.0,0.0,0.0]
[1779228953401,53.64,76706.17,0.0,-1.0,0.0,0.0]
[1779228954409,53.64,76708.83,0.0,-1.0,0.0,0.0]
[1779228955416,53.64,76711.35,0.0,-1.0,0.0,0.0]
[1779228958437,53.64,76709.98,0.0,-1.0,0.0,0.0]
[1779228959444,53.64,76706.94,0.0,-1.0,0.0,0.0]
[1779228961135,53.64,76699.7,0.0,-1.0,0.0,0.0]
[1779228962288,53.64,76699.7,0.0,-1.0,0.0,0.0]
[1779228962376,53.64,76697.04,0.0,-1.0,0.0,0.0]
[1779228962519,53.64,76697.04,0.0,-1.0,0.0,0.0]
[1779228962620,53.64,76694.18,0.0,-1.0,0.0,0.0]
[1779228963473,53.64,76697.61,0.0,-1.0,0.0,0.0]
[1779228964480,53.64,76702.85,0.0,-1.0,0.0,0.0]
[1779228965487,53.64,76701.17,0.0,-1.0,0.0,0.0]
[1779228966820,53.64,76701.17,0.0,-1.0,0.0,0.0]
[1779228967019,53.64,76701.17,0.0,-1.0,0.0,0.0]
[1779228969515,53.64,76699.96,0.0,-1.0,0.0,0.0]
[1779228974342,53.64,76699.81,0.0,-1.0,0.0,0.0]
[1779228974392,53.64,76697.21,0.0,-1.0,0.0,0.0]
[1779228974521,53.64,76697.21,0.0,-1.0,0.0,0.0]
[1779228975370,53.64,76689.87,0.0,-1.0,0.0,0.0]
[1779228975558,53.64,76688.61,0.0,-1.0,0.0,0.0]
[1779228976565,53.64,76684.37,0.0,-1.0,0.0,0.0]
[1779228978172,53.64,76684.37,0.0,-1.0,0.0,0.0]
[1779228978270,53.64,76684.37,0.0,-1.0,0.0,0.0]
[1779228978371,53.64,76686.77,0.0,-1.0,0.0,0.0]
[1779228978579,53.64,76687.68,0.0,-1.0,0.0,0.0]
[1779228979586,53.64,76690.38,0.0,-1.0,0.0,0.0]
[1779228984621,53.64,76690.56,0.0,-1.0,0.0,0.0]
[1779228985577,53.64,76690.56,0.0,-1.0,0.0,0.0]
[1779228985709,53.64,76690.56,0.0,-1.0,0.0,0.0]
[1779228985770,53.64,76690.56,0.0,-1.0,0.0,0.0]
[1779228985791,53.64,76689.62,0.0,-1.0,0.0,0.0]
[1779228986635,53.64,76688.53,0.0,-1.0,0.0,0.0]
[1779228987642,53.64,76687.71,0.0,-1.0,0.0,0.0]
[1779228989005,53.64,76687.71,0.0,-1.0,0.0,0.0]
[1779228989019,53.64,76687.71,0.0,-1.0,0.0,0.0]
[1779228989100,53.64,76689.12,0.0,-1.0,0.0,0.0]
[1779228989656,53.64,76688.11,0.0,-1.0,0.0,0.0]
[1779228990663,53.64,76687.14,0.0,-1.0,0.0,0.0]
[1779228993438,53.64,76686.32,0.0,-1.0,0.0,0.0]
[1779228992677,53.64,76683.54,0.0,-1.0,0.0,0.0]
[1779228993520,53.64,76683.54,0.0,-1.0,0.0,0.0]
[1779228994178,53.64,76681.13,0.0,-1.0,0.0,0.0]
[1779228995698,53.64,76680.61,0.0,-1.0,0.0,0.0]
[1779228998151,53.64,76680.6,0.0,-1.0,0.0,0.0]
[1779228998268,53.64,76680.6,0.0,-1.0,0.0,0.0]
[1779228998368,53.64,76681.37,0.0,-1.0,0.0,0.0]
[1779228998719,53.64,76682.47,0.0,-1.0,0.0,0.0]
[1779229003336,53.64,76682.09,0.0,-1.0,0.0,0.0]
[1779229003370,53.64,76681.12,0.0,-1.0,0.0,0.0]
[1779229003519,53.64,76681.12,0.0,-1.0,0.0,0.0]
[1779229004761,53.64,76680.18,0.0,-1.0,0.0,0.0]
[1779229007076,53.64,76680.18,0.0,-1.0,0.0,0.0]
[1779229007270,53.64,76680.18,0.0,-1.0,0.0,0.0]
[1779229007330,53.64,76674.87,0.0,-1.0,0.0,0.0]
[1779229007786,53.64,76674.26,0.0,-1.0,0.0,0.0]
[1779229010807,53.64,76677.71,0.0,-1.0,0.0,0.0]
[1779229012570,53.64,76677.79,0.0,-1.0,0.0,0.0]
[1779229012770,53.64,76677.79,0.0,-1.0,0.0,0.0]
[1779229013828,53.64,76679.54,0.0,-1.0,0.0,0.0]
[1779229014835,53.64,76681.66,0.0,-1.0,0.0,0.0]
[1779229016279,53.64,76681.66,0.0,-1.0,0.0,0.0]
[1779229016518,53.64,76681.34,0.0,-1.0,0.0,0.0]
[1779229016849,53.64,76682.86,0.0,-1.0,0.0,0.0]
[1779229019299,53.64,76683.22,0.0,-1.0,0.0,0.0]
[1779229019401,53.64,76685.58,0.0,-1.0,0.0,0.0]
[1779229019519,53.64,76685.58,0.0,-1.0,0.0,0.0]
[1779229019869,53.64,76691.28,0.0,-1.0,0.0,0.0]
[1779229021210,53.64,76691.66,0.0,-1.0,0.0,0.0]
[1779229023898,53.64,76690.4,0.0,-1.0,0.0,0.0]
[1779229025146,53.64,76690.4,0.0,-1.0,0.0,0.0]
[1779229025269,53.64,76690.4,0.0,-1.0,0.0,0.0]
[1779229025367,53.64,76691.15,0.0,-1.0,0.0,0.0]
[1779229025912,53.64,76677.61,0.0,-1.0,0.0,0.0]
[1779229027270,53.64,76677.61,0.0,-1.0,0.0,0.0]
[1779229027273,53.64,76672.12,0.0,-1.0,0.0,0.0]
[1779229027522,53.64,76672.12,0.0,-1.0,0.0,0.0]
[1779229027926,53.64,76670.3,0.0,-1.0,0.0,0.0]
[1779229028943,53.64,76668.64,0.0,-1.0,0.0,0.0]
[1779229029940,53.64,76667.61,0.0,-1.0,0.0,0.0]
[1779229030947,53.64,76666.95,0.0,-1.0,0.0,0.0]
[1779229031598,53.64,76666.95,0.0,-1.0,0.0,0.0]
[1779229031770,53.64,76666.95,0.0,-1.0,0.0,0.0]
[1779229033968,53.64,76664.05,0.0,-1.0,0.0,0.0]
[1779229034975,53.64,76663.41,0.0,-1.0,0.0,0.0]
[1779229036989,53.64,76662.87,0.0,-1.0,0.0,0.0]
[1779229039003,53.64,76663.55,0.0,-1.0,0.0,0.0]
[1779229040632,53.64,76663.3,0.0,-1.0,0.0,0.0]
[1779229040769,53.64,76663.3,0.0,-1.0,0.0,0.0]
[1779229045045,53.64,76662.7,0.0,-1.0,0.0,0.0]
[1779229049072,53.64,76662.18,0.0,-1.0,0.0,0.0]
[1779229050342,53.64,76662.18,0.0,-1.0,0.0,0.0]
[1779229050521,53.64,76659.12,0.0,-1.0,0.0,0.0]
[1779229051087,53.64,76656.31,0.0,-1.0,0.0,0.0]
[1779229052094,53.64,76655.36,0.0,-1.0,0.0,0.0]
[1779229053101,53.64,76657.17,0.0,-1.0,0.0,0.0]
[1779229054108,53.64,76653.36,0.0,-1.0,0.0,0.0]
[1779229054647,53.64,76653.36,0.0,-1.0,0.0,0.0]
[1779229054769,53.64,76653.36,0.0,-1.0,0.0,0.0]
[1779229055115,53.64,76649.7,0.0,-1.0,0.0,0.0]
[1779229056121,53.64,76649.08,0.0,-1.0,0.0,0.0]
[1779229057129,53.64,76648.2,0.0,-1.0,0.0,0.0]
[1779229057818,53.64,76648.2,0.0,-1.0,0.0,0.0]
[1779229058019,53.64,76648.2,0.0,-1.0,0.0,0.0]
[1779229058137,53.64,76650.29,0.0,-1.0,0.0,0.0]
[1779229059143,53.64,76655.82,0.0,-1.0,0.0,0.0]
[1779229061143,53.64,76655.98,0.0,-1.0,0.0,0.0]
[1779229061270,53.64,76655.98,0.0,-1.0,0.0,0.0]
[1779229061371,53.64,76657.4,0.0,-1.0,0.0,0.0]
[1779229065186,53.64,76659.17,0.0,-1.0,0.0,0.0]
[1779229066263,53.64,76659.17,0.0,-1.0,0.0,0.0]
[1779229066276,53.64,76659.17,0.0,-1.0,0.0,0.0]
[1779229066364,53.64,76662.27,0.0,-1.0,0.0,0.0]
[1779229067200,53.64,76664.11,0.0,-1.0,0.0,0.0]
[1779229068207,53.64,76664.69,0.0,-1.0,0.0,0.0]
[1779229069015,53.64,76664.69,0.0,-1.0,0.0,0.0]
[1779229069214,53.64,76665.46,0.0,-1.0,0.0,0.0]
[1779229070221,53.64,76664.74,0.0,-1.0,0.0,0.0]
[1779229072493,53.64,76665.14,0.0,-1.0,0.0,0.0]
[1779229072520,53.64,76665.14,0.0,-1.0,0.0,0.0]
[1779229077362,53.64,76664.85,0.0,-1.0,0.0,0.0]
[1779229077524,53.64,76664.85,0.0,-1.0,0.0,0.0]
[1779229077529,53.64,76665.47,0.0,-1.0,0.0,0.0]
[1779229078277,53.64,76664.78,0.0,-1.0,0.0,0.0]
[1779229080290,53.64,76665.86,0.0,-1.0,0.0,0.0]
[1779229081212,53.64,76665.86,0.0,-1.0,0.0,0.0]
[1779229081268,53.64,76665.86,0.0,-1.0,0.0,0.0]
[1779229081298,53.64,76667.38,0.0,-1.0,0.0,0.0]
[1779229082305,53.64,76666.86,0.0,-1.0,0.0,0.0]
[1779229085943,53.64,76667.07,0.0,-1.0,0.0,0.0]
[1779229086019,53.64,76667.07,0.0,-1.0,0.0,0.0]
[1779229086333,53.64,76666.06,0.0,-1.0,0.0,0.0]
[1779229087340,53.64,76664.56,0.0,-1.0,0.0,0.0]
[1779229088348,53.64,76671.49,0.0,-1.0,0.0,0.0]
[1779229088567,53.64,76671.49,0.0,-1.0,0.0,0.0]
[1779229088769,53.64,76671.49,0.0,-1.0,0.0,0.0]
[1779229089355,53.64,76677.51,0.0,-1.0,0.0,0.0]
[1779229090364,53.64,76679.72,0.0,-1.0,0.0,0.0]
[1779229093383,53.64,76683.27,0.0,-1.0,0.0,0.0]
[1779229094390,53.64,76684.77,0.0,-1.0,0.0,0.0]
[1779229094676,53.64,76684.77,0.0,-1.0,0.0,0.0]
[1779229094769,53.64,76684.77,0.0,-1.0,0.0,0.0]
[1779229095397,53.64,76683.46,0.0,-1.0,0.0,0.0]
[1779229096399,53.64,76683.46,0.0,-1.0,0.0,0.0]
[1779229097411,53.64,76689.38,0.0,-1.0,0.0,0.0]
[1779229098418,53.64,76693.91,0.0,-1.0,0.0,0.0]
[1779229099425,53.64,76699.97,0.0,-1.0,0.0,0.0]
[1779229101439,53.64,76705.54,0.0,-1.0,0.0,0.0]
[1779229102446,53.64,76713.65,0.0,-1.0,0.0,0.0]
[1779229103453,53.64,76713.37,0.0,-1.0,0.0,0.0]
[1779229104096,53.64,76713.37,0.0,-1.0,0.0,0.0]
[1779229104269,53.64,76713.37,0.0,-1.0,0.0,0.0]
[1779229109495,53.64,76714.03,0.0,-1.0,0.0,0.0]
[1779229111509,53.64,76711.75,0.0,-1.0,0.0,0.0]
[1779229112516,53.64,76708.85,0.0,-1.0,0.0,0.0]
[1779229113523,53.64,76703.01,0.0,-1.0,0.0,0.0]
[1779229114532,53.64,76703.01,0.0,-1.0,0.0,0.0]
[1779229114580,53.64,76700.86,0.0,-1.0,0.0,0.0]
[1779229114770,53.64,76700.86,0.0,-1.0,0.0,0.0]
[1779229115537,53.64,76699.46,0.0,-1.0,0.0,0.0]
[1779229116544,53.64,76697.72,0.0,-1.0,0.0,0.0]
[1779229118558,53.64,76694.68,0.0,-1.0,0.0,0.0]
[1779229119565,53.64,76688.79,0.0,-1.0,0.0,0.0]
[1779229119598,53.64,76688.79,0.0,-1.0,0.0,0.0]
[1779229119696,53.64,76688.79,0.0,-1.0,0.0,0.0]
[1779229119769,53.64,76688.79,0.0,-1.0,0.0,0.0]
[1779229120571,53.64,76687.54,0.0,-1.0,0.0,0.0]
[1779229123593,53.64,76686.68,0.0,-1.0,0.0,0.0]
[1779229127518,53.64,76686.89,0.0,-1.0,0.0,0.0]
[1779229126614,53.64,76689.18,0.0,-1.0,0.0,0.0]
[1779229127769,53.64,76689.18,0.0,-1.0,0.0,0.0]
[1779229127832,53.64,76688.49,0.0,-1.0,0.0,0.0]
[1779229131366,53.64,76688.1,0.0,-1.0,0.0,0.0]
[1779229131520,53.64,76688.1,0.0,-1.0,0.0,0.0]
[1779229131409,53.64,76691.01,0.0,-1.0,0.0,0.0]
[1779229131649,53.64,76693.51,0.0,-1.0,0.0,0.0]
[1779229133198,53.64,76694.07,0.0,-1.0,0.0,0.0]
[1779229133662,53.64,76696.54,0.0,-1.0,0.0,0.0]
[1779229135314,53.64,76696.54,0.0,-1.0,0.0,0.0]
[1779229135520,53.64,76696.54,0.0,-1.0,0.0,0.0]
[1779229135374,53.64,76697.27,0.0,-1.0,0.0,0.0]
[1779229135676,53.64,76698.69,0.0,-1.0,0.0,0.0]
[1779229138698,53.64,76700.74,0.0,-1.0,0.0,0.0]
[1779229140175,53.64,76700.74,0.0,-1.0,0.0,0.0]
[1779229140269,53.64,76700.74,0.0,-1.0,0.0,0.0]
[1779229140278,53.64,76701.21,0.0,-1.0,0.0,0.0]
[1779229140712,53.64,76702.15,0.0,-1.0,0.0,0.0]
[1779229143212,53.64,76702.89,0.0,-1.0,0.0,0.0]
[1779229145747,53.64,76702.05,0.0,-1.0,0.0,0.0]
[1779229146753,53.64,76701.41,0.0,-1.0,0.0,0.0]
[1779229147807,53.64,76701.41,0.0,-1.0,0.0,0.0]
[1779229148021,53.64,76701.41,0.0,-1.0,0.0,0.0]
[1779229148058,53.64,76694.94,0.0,-1.0,0.0,0.0]
[1779229148768,53.64,76695.48,0.0,-1.0,0.0,0.0]
[1779229149774,53.64,76693.32,0.0,-1.0,0.0,0.0]
[1779229150782,53.64,76692.84,0.0,-1.0,0.0,0.0]
[1779229151788,53.64,76692.04,0.0,-1.0,0.0,0.0]
[1779229154965,53.64,76692.37,0.0,-1.0,0.0,0.0]
[1779229155020,53.64,76692.37,0.0,-1.0,0.0,0.0]
[1779229155106,53.64,76694.75,0.0,-1.0,0.0,0.0]
[1779229157831,53.64,76694.11,0.0,-1.0,0.0,0.0]
[1779229161093,53.64,76694.53,0.0,-1.0,0.0,0.0]
[1779229161268,53.64,76694.53,0.0,-1.0,0.0,0.0]
[1779229161331,53.64,76691.18,0.0,-1.0,0.0,0.0]
[1779229161859,53.64,76690.57,0.0,-1.0,0.0,0.0]
[1779229166584,53.64,76690.16,0.0,-1.0,0.0,0.0]
[1779229166769,53.64,76690.34,0.0,-1.0,0.0,0.0]
[1779229166894,53.64,76689.01,0.0,-1.0,0.0,0.0]
[1779229167901,53.64,76688.39,0.0,-1.0,0.0,0.0]
[1779229169915,53.64,76689.75,0.0,-1.0,0.0,0.0]
[1779229171183,53.64,76689.75,0.0,-1.0,0.0,0.0]
[1779229171268,53.64,76689.75,0.0,-1.0,0.0,0.0]
[1779229171357,53.64,76691.33,0.0,-1.0,0.0,0.0]
[1779229172936,53.64,76690.86,0.0,-1.0,0.0,0.0]
[1779229173997,53.64,76692.59,0.0,-1.0,0.0,0.0]
[1779229177166,53.64,76692.78,0.0,-1.0,0.0,0.0]
[1779229177269,53.64,76692.78,0.0,-1.0,0.0,0.0]
[1779229177971,53.64,76694.48,0.0,-1.0,0.0,0.0]
[1779229178978,53.64,76696.59,0.0,-1.0,0.0,0.0]
[1779229179985,53.64,76695.89,0.0,-1.0,0.0,0.0]
[1779229181999,53.64,76697.13,0.0,-1.0,0.0,0.0]
[1779229183064,53.64,76697.13,0.0,-1.0,0.0,0.0]
[1779229183521,53.64,76697.13,0.0,-1.0,0.0,0.0]
[1779229184016,53.64,76698.32,0.0,-1.0,0.0,0.0]
[1779229185022,53.64,76699.83,0.0,-1.0,0.0,0.0]
[1779229190057,53.64,76700.06,0.0,-1.0,0.0,0.0]
[1779229193078,53.64,76698.25,0.0,-1.0,0.0,0.0]
[1779229194086,53.64,76695.79,0.0,-1.0,0.0,0.0]
[1779229196100,53.64,76698.37,0.0,-1.0,0.0,0.0]
[1779229197524,53.64,76698.37,0.0,-1.0,0.0,0.0]
[1779229197531,53.64,76701.84,0.0,-1.0,0.0,0.0]
[1779229198114,53.64,76702.5,0.0,-1.0,0.0,0.0]
[1779229199121,53.64,76693.63,0.0,-1.0,0.0,0.0]
[1779229200395,53.64,76693.63,0.0,-1.0,0.0,0.0]
[1779229200521,53.64,76693.63,0.0,-1.0,0.0,0.0]
[1779229200620,53.64,76687.95,0.0,-1.0,0.0,0.0]
[1779229202142,53.64,76687.37,0.0,-1.0,0.0,0.0]
[1779229203149,53.64,76685.16,0.0,-1.0,0.0,0.0]
[1779229204894,53.64,76685.33,0.0,-1.0,0.0,0.0]
[1779229205020,53.64,76685.33,0.0,-1.0,0.0,0.0]
[1779229205815,53.64,76685.51,0.0,-1.0,0.0,0.0]
[1779229207177,53.64,76684.26,0.0,-1.0,0.0,0.0]
[1779229208561,53.64,76684.26,0.0,-1.0,0.0,0.0]
[1779229208621,53.64,76679.04,0.0,-1.0,0.0,0.0]
[1779229208772,53.64,76679.04,0.0,-1.0,0.0,0.0]
[1779229213221,53.64,76681.65,0.0,-1.0,0.0,0.0]
[1779229214505,53.64,76681.65,0.0,-1.0,0.0,0.0]
[1779229214518,53.64,76681.65,0.0,-1.0,0.0,0.0]
[1779229214598,53.64,76686.43,0.0,-1.0,0.0,0.0]
[1779229217249,53.64,76688.31,0.0,-1.0,0.0,0.0]
[1779229218256,53.64,76694.22,0.0,-1.0,0.0,0.0]
[1779229219637,53.64,76694.22,0.0,-1.0,0.0,0.0]
[1779229219263,53.64,76699.68,0.0,-1.0,0.0,0.0]
[1779229219770,53.64,76699.68,0.0,-1.0,0.0,0.0]
[1779229220270,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779229221607,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779229221277,53.64,76694.77,0.0,-1.0,0.0,0.0]
[1779229221775,53.64,76694.77,0.0,-1.0,0.0,0.0]
[1779229222284,53.64,76694.01,0.0,-1.0,0.0,0.0]
[1779229223291,53.64,76696.32,0.0,-1.0,0.0,0.0]
[1779229224297,53.64,76695.46,0.0,-1.0,0.0,0.0]
[1779229226504,53.64,76695.66,0.0,-1.0,0.0,0.0]
[1779229226519,53.64,76695.66,0.0,-1.0,0.0,0.0]
[1779229226576,53.64,76692.98,0.0,-1.0,0.0,0.0]
[1779229227319,53.64,76689.6,0.0,-1.0,0.0,0.0]
[1779229229333,53.64,76690.35,0.0,-1.0,0.0,0.0]
[1779229230340,53.64,76689.24,0.0,-1.0,0.0,0.0]
[1779229231347,53.64,76689.43,0.0,-1.0,0.0,0.0]
[1779229235375,53.64,76689.93,0.0,-1.0,0.0,0.0]
[1779229236382,53.64,76690.77,0.0,-1.0,0.0,0.0]
[1779229237389,53.64,76689.92,0.0,-1.0,0.0,0.0]
[1779229239403,53.64,76690.37,0.0,-1.0,0.0,0.0]
[1779229240356,53.64,76690.37,0.0,-1.0,0.0,0.0]
[1779229240518,53.64,76690.37,0.0,-1.0,0.0,0.0]
[1779229246451,53.64,76690.2,0.0,-1.0,0.0,0.0]
[1779229247458,53.64,76687.32,0.0,-1.0,0.0,0.0]
[1779229248035,53.64,76687.32,0.0,-1.0,0.0,0.0]
[1779229248268,53.64,76687.32,0.0,-1.0,0.0,0.0]
[1779229248466,53.64,76681.95,0.0,-1.0,0.0,0.0]
[1779229249473,53.64,76682.4,0.0,-1.0,0.0,0.0]
[1779229252494,53.64,76681.02,0.0,-1.0,0.0,0.0]
[1779229253502,53.64,76680.42,0.0,-1.0,0.0,0.0]
[1779229253896,53.64,76680.42,0.0,-1.0,0.0,0.0]
[1779229254019,53.64,76680.42,0.0,-1.0,0.0,0.0]
[1779229254508,53.64,76679.82,0.0,-1.0,0.0,0.0]
[1779229255515,53.64,76682.09,0.0,-1.0,0.0,0.0]
[1779229256522,53.64,76683.41,0.0,-1.0,0.0,0.0]
[1779229257530,53.64,76685.05,0.0,-1.0,0.0,0.0]
[1779229257767,53.64,76685.05,0.0,-1.0,0.0,0.0]
[1779229258019,53.64,76685.05,0.0,-1.0,0.0,0.0]
[1779229258537,53.64,76684.53,0.0,-1.0,0.0,0.0]
[1779229259545,53.64,76683.83,0.0,-1.0,0.0,0.0]
[1779229261558,53.64,76682.44,0.0,-1.0,0.0,0.0]
[1779229264477,53.64,76682.21,0.0,-1.0,0.0,0.0]
[1779229264518,53.64,76682.21,0.0,-1.0,0.0,0.0]
[1779229264579,53.64,76681.12,0.0,-1.0,0.0,0.0]
[1779229265586,53.64,76683.76,0.0,-1.0,0.0,0.0]
[1779229266593,53.64,76686.84,0.0,-1.0,0.0,0.0]
[1779229269614,53.64,76687.4,0.0,-1.0,0.0,0.0]
[1779229270621,53.64,76686.83,0.0,-1.0,0.0,0.0]
[1779229275581,53.64,76686.98,0.0,-1.0,0.0,0.0]
[1779229275768,53.64,76686.98,0.0,-1.0,0.0,0.0]
[1779229278679,53.64,76687.92,0.0,-1.0,0.0,0.0]
[1779229279686,53.64,76689.98,0.0,-1.0,0.0,0.0]
[1779229280418,53.64,76689.98,0.0,-1.0,0.0,0.0]
[1779229280520,53.64,76689.98,0.0,-1.0,0.0,0.0]
[1779229280693,53.64,76692.99,0.0,-1.0,0.0,0.0]
[1779229281699,53.64,76696.1,0.0,-1.0,0.0,0.0]
[1779229283714,53.64,76695.51,0.0,-1.0,0.0,0.0]
[1779229284721,53.64,76692.9,0.0,-1.0,0.0,0.0]
[1779229285728,53.64,76691.39,0.0,-1.0,0.0,0.0]
[1779229286513,53.64,76691.39,0.0,-1.0,0.0,0.0]
[1779229286520,53.64,76691.39,0.0,-1.0,0.0,0.0]
[1779229286735,53.64,76689.48,0.0,-1.0,0.0,0.0]
[1779229287741,53.64,76685.06,0.0,-1.0,0.0,0.0]
[1779229288748,53.64,76684.11,0.0,-1.0,0.0,0.0]
[1779229289756,53.64,76683.48,0.0,-1.0,0.0,0.0]
[1779229290089,53.64,76683.48,0.0,-1.0,0.0,0.0]
[1779229292446,53.64,76683.56,0.0,-1.0,0.0,0.0]
[1779229292520,53.64,76683.56,0.0,-1.0,0.0,0.0]
[1779229292541,53.64,76683.36,0.0,-1.0,0.0,0.0]
[1779229292778,53.64,76682.62,0.0,-1.0,0.0,0.0]
[1779229293785,53.64,76680.49,0.0,-1.0,0.0,0.0]
[1779229295799,53.64,76673.7,0.0,-1.0,0.0,0.0]
[1779229297022,53.64,76673.7,0.0,-1.0,0.0,0.0]
[1779229297115,53.64,76672.38,0.0,-1.0,0.0,0.0]
[1779229297845,53.64,76672.38,0.0,-1.0,0.0,0.0]
[1779229297901,53.64,76672.38,0.0,-1.0,0.0,0.0]
[1779229297950,53.64,76671.65,0.0,-1.0,0.0,0.0]
[1779229298820,53.64,76669.29,0.0,-1.0,0.0,0.0]
[1779229299828,53.64,76668.06,0.0,-1.0,0.0,0.0]
[1779229302848,53.64,76668.96,0.0,-1.0,0.0,0.0]
[1779229303854,53.64,76668.24,0.0,-1.0,0.0,0.0]
[1779229305044,53.64,76668.24,0.0,-1.0,0.0,0.0]
[1779229305269,53.64,76668.24,0.0,-1.0,0.0,0.0]
[1779229309465,53.64,76668.24,0.0,-1.0,0.0,0.0]
[1779229309520,53.64,76668.24,0.0,-1.0,0.0,0.0]
[1779229309566,53.64,76669.2,0.0,-1.0,0.0,0.0]
[1779229310904,53.64,76657.52,0.0,-1.0,0.0,0.0]
[1779229312336,53.64,76657.52,0.0,-1.0,0.0,0.0]
[1779229312522,53.64,76657.52,0.0,-1.0,0.0,0.0]
[1779229312594,53.64,76650.73,0.0,-1.0,0.0,0.0]
[1779229312918,53.64,76649.55,0.0,-1.0,0.0,0.0]
[1779229314932,53.64,76647.91,0.0,-1.0,0.0,0.0]
[1779229315939,53.64,76644.38,0.0,-1.0,0.0,0.0]
[1779229316946,53.64,76643.64,0.0,-1.0,0.0,0.0]
[1779229317913,53.64,76643.64,0.0,-1.0,0.0,0.0]
[1779229318020,53.64,76643.64,0.0,-1.0,0.0,0.0]
[1779229318121,53.64,76644.55,0.0,-1.0,0.0,0.0]
[1779229320450,53.64,76644.11,0.0,-1.0,0.0,0.0]
[1779229320973,53.64,76642.45,0.0,-1.0,0.0,0.0]
[1779229322593,53.64,76642.45,0.0,-1.0,0.0,0.0]
[1779229322776,53.64,76642.45,0.0,-1.0,0.0,0.0]
[1779229322988,53.64,76644.35,0.0,-1.0,0.0,0.0]
[1779229327121,53.64,76644.45,0.0,-1.0,0.0,0.0]
[1779229327269,53.64,76644.45,0.0,-1.0,0.0,0.0]
[1779229328025,53.64,76648.55,0.0,-1.0,0.0,0.0]
[1779229329414,53.64,76651.78,0.0,-1.0,0.0,0.0]
[1779229330039,53.64,76652.32,0.0,-1.0,0.0,0.0]
[1779229333406,53.64,76652.56,0.0,-1.0,0.0,0.0]
[1779229333520,53.64,76652.56,0.0,-1.0,0.0,0.0]
[1779229333622,53.64,76658.48,0.0,-1.0,0.0,0.0]
[1779229334073,53.64,76662.51,0.0,-1.0,0.0,0.0]
[1779229335084,53.64,76663.04,0.0,-1.0,0.0,0.0]
[1779229336091,53.64,76664.57,0.0,-1.0,0.0,0.0]
[1779229337498,53.64,76664.57,0.0,-1.0,0.0,0.0]
[1779229337525,53.64,76664.57,0.0,-1.0,0.0,0.0]
[1779229338106,53.64,76661.63,0.0,-1.0,0.0,0.0]
[1779229339112,53.64,76657.89,0.0,-1.0,0.0,0.0]
[1779229340120,53.64,76656.96,0.0,-1.0,0.0,0.0]
[1779229341212,53.64,76656.96,0.0,-1.0,0.0,0.0]
[1779229341270,53.64,76656.96,0.0,-1.0,0.0,0.0]
[1779229341313,53.64,76651.46,0.0,-1.0,0.0,0.0]
[1779229342134,53.64,76647.54,0.0,-1.0,0.0,0.0]
[1779229343250,53.64,76646.96,0.0,-1.0,0.0,0.0]
[1779229344148,53.64,76646.26,0.0,-1.0,0.0,0.0]
[1779229344837,53.64,76646.26,0.0,-1.0,0.0,0.0]
[1779229345032,53.64,76646.26,0.0,-1.0,0.0,0.0]
[1779229345155,53.64,76644.66,0.0,-1.0,0.0,0.0]
[1779229346162,53.64,76643.91,0.0,-1.0,0.0,0.0]
[1779229349183,53.64,76644.57,0.0,-1.0,0.0,0.0]
[1779229351310,53.64,76644.52,0.0,-1.0,0.0,0.0]
[1779229351519,53.64,76644.52,0.0,-1.0,0.0,0.0]
[1779229351554,53.64,76644.72,0.0,-1.0,0.0,0.0]
[1779229352579,53.64,76644.72,0.0,-1.0,0.0,0.0]
[1779229352633,53.64,76644.2,0.0,-1.0,0.0,0.0]
[1779229354104,53.64,76644.6,0.0,-1.0,0.0,0.0]
[1779229354270,53.64,76644.6,0.0,-1.0,0.0,0.0]
[1779229354371,53.64,76651.21,0.0,-1.0,0.0,0.0]
[1779229355225,53.64,76655.43,0.0,-1.0,0.0,0.0]
[1779229356232,53.64,76654.77,0.0,-1.0,0.0,0.0]
[1779229357385,53.64,76654.77,0.0,-1.0,0.0,0.0]
[1779229357524,53.64,76654.77,0.0,-1.0,0.0,0.0]
[1779229357617,53.64,76653.6,0.0,-1.0,0.0,0.0]
[1779229358246,53.64,76650.55,0.0,-1.0,0.0,0.0]
[1779229359252,53.64,76651.27,0.0,-1.0,0.0,0.0]
[1779229360260,53.64,76650.57,0.0,-1.0,0.0,0.0]
[1779229361614,53.64,76650.57,0.0,-1.0,0.0,0.0]
[1779229361774,53.64,76650.57,0.0,-1.0,0.0,0.0]
[1779229361786,53.64,76653.79,0.0,-1.0,0.0,0.0]
[1779229363782,53.64,76653.94,0.0,-1.0,0.0,0.0]
[1779229363831,53.64,76659.58,0.0,-1.0,0.0,0.0]
[1779229364019,53.64,76659.58,0.0,-1.0,0.0,0.0]
[1779229364288,53.64,76662.27,0.0,-1.0,0.0,0.0]
[1779229365296,53.64,76664.69,0.0,-1.0,0.0,0.0]
[1779229366303,53.64,76665.28,0.0,-1.0,0.0,0.0]
[1779229367727,53.64,76665.28,0.0,-1.0,0.0,0.0]
[1779229367769,53.64,76665.28,0.0,-1.0,0.0,0.0]
[1779229367765,53.64,76664.52,0.0,-1.0,0.0,0.0]
[1779229368317,53.64,76663.85,0.0,-1.0,0.0,0.0]
[1779229369324,53.64,76663.42,0.0,-1.0,0.0,0.0]
[1779229370785,53.64,76663.42,0.0,-1.0,0.0,0.0]
[1779229372345,53.64,76662.68,0.0,-1.0,0.0,0.0]
[1779229375366,53.64,76660.72,0.0,-1.0,0.0,0.0]
[1779229376373,53.64,76661.3,0.0,-1.0,0.0,0.0]
[1779229379394,53.64,76660.8,0.0,-1.0,0.0,0.0]
[1779229380812,53.64,76660.8,0.0,-1.0,0.0,0.0]
[1779229381019,53.64,76660.87,0.0,-1.0,0.0,0.0]
[1779229382415,53.64,76662.43,0.0,-1.0,0.0,0.0]
[1779229383422,53.64,76665.43,0.0,-1.0,0.0,0.0]
[1779229383996,53.64,76665.43,0.0,-1.0,0.0,0.0]
[1779229384019,53.64,76665.43,0.0,-1.0,0.0,0.0]
[1779229384429,53.64,76664.9,0.0,-1.0,0.0,0.0]
[1779229387450,53.64,76664.24,0.0,-1.0,0.0,0.0]
[1779229389272,53.64,76664.65,0.0,-1.0,0.0,0.0]
[1779229389519,53.64,76664.65,0.0,-1.0,0.0,0.0]
[1779229389572,53.64,76665.7,0.0,-1.0,0.0,0.0]
[1779229392781,53.64,76665.92,0.0,-1.0,0.0,0.0]
[1779229394499,53.64,76663.67,0.0,-1.0,0.0,0.0]
[1779229396513,53.64,76663.09,0.0,-1.0,0.0,0.0]
[1779229397435,53.64,76663.09,0.0,-1.0,0.0,0.0]
[1779229397521,53.64,76663.09,0.0,-1.0,0.0,0.0]
[1779229403221,53.64,76662.97,0.0,-1.0,0.0,0.0]
[1779229405578,53.64,76664.04,0.0,-1.0,0.0,0.0]
[1779229406376,53.64,76664.04,0.0,-1.0,0.0,0.0]
[1779229406519,53.64,76664.04,0.0,-1.0,0.0,0.0]
[1779229406586,53.64,76665.29,0.0,-1.0,0.0,0.0]
[1779229407871,53.64,76663.3,0.0,-1.0,0.0,0.0]
[1779229408600,53.64,76662.06,0.0,-1.0,0.0,0.0]
[1779229409215,53.64,76662.06,0.0,-1.0,0.0,0.0]
[1779229409269,53.64,76662.06,0.0,-1.0,0.0,0.0]
[1779229410828,53.64,76659.99,0.0,-1.0,0.0,0.0]
[1779229411620,53.64,76659.6,0.0,-1.0,0.0,0.0]
[1779229415649,53.64,76659.01,0.0,-1.0,0.0,0.0]
[1779229417663,53.64,76659.56,0.0,-1.0,0.0,0.0]
[1779229422699,53.64,76659.14,0.0,-1.0,0.0,0.0]
[1779229424070,53.64,76659.54,0.0,-1.0,0.0,0.0]
[1779229424268,53.64,76659.54,0.0,-1.0,0.0,0.0]
[1779229424649,53.64,76659.54,0.0,-1.0,0.0,0.0]
[1779229426683,53.64,76659.48,0.0,-1.0,0.0,0.0]
[1779229426770,53.64,76659.48,0.0,-1.0,0.0,0.0]
[1779229426782,53.64,76662.33,0.0,-1.0,0.0,0.0]
[1779229427734,53.64,76664.64,0.0,-1.0,0.0,0.0]
[1779229428741,53.64,76666.74,0.0,-1.0,0.0,0.0]
[1779229429748,53.64,76667.99,0.0,-1.0,0.0,0.0]
[1779229434783,53.64,76667.81,0.0,-1.0,0.0,0.0]
[1779229437767,53.64,76667.64,0.0,-1.0,0.0,0.0]
[1779229438018,53.64,76667.75,0.0,-1.0,0.0,0.0]
[1779229438811,53.64,76668.37,0.0,-1.0,0.0,0.0]
[1779229439817,53.64,76667.61,0.0,-1.0,0.0,0.0]
[1779229443845,53.64,76667.14,0.0,-1.0,0.0,0.0]
[1779229444853,53.64,76667.74,0.0,-1.0,0.0,0.0]
[1779229448281,53.64,76668.08,0.0,-1.0,0.0,0.0]
[1779229448526,53.64,76668.08,0.0,-1.0,0.0,0.0]
[1779229449888,53.64,76668.97,0.0,-1.0,0.0,0.0]
[1779229453916,53.64,76668.5,0.0,-1.0,0.0,0.0]
[1779229454923,53.64,76667.94,0.0,-1.0,0.0,0.0]
[1779229455930,53.64,76667.51,0.0,-1.0,0.0,0.0]
[1779229457187,53.64,76667.51,0.0,-1.0,0.0,0.0]
[1779229457270,53.64,76667.51,0.0,-1.0,0.0,0.0]
[1779229457371,53.64,76664.09,0.0,-1.0,0.0,0.0]
[1779229457954,53.64,76658.97,0.0,-1.0,0.0,0.0]
[1779229459352,53.64,76658.97,0.0,-1.0,0.0,0.0]
[1779229459519,53.64,76658.97,0.0,-1.0,0.0,0.0]
[1779229459620,53.64,76657.7,0.0,-1.0,0.0,0.0]
[1779229459965,53.64,76655.11,0.0,-1.0,0.0,0.0]
[1779229461577,53.64,76655.11,0.0,-1.0,0.0,0.0]
[1779229461645,53.64,76644.79,0.0,-1.0,0.0,0.0]
[1779229461982,53.64,76636.12,0.0,-1.0,0.0,0.0]
[1779229462989,53.64,76633.48,0.0,-1.0,0.0,0.0]
[1779229464180,53.64,76633.48,0.0,-1.0,0.0,0.0]
[1779229464720,53.64,76633.48,0.0,-1.0,0.0,0.0]
[1779229464792,53.64,76634.6,0.0,-1.0,0.0,0.0]
[1779229466013,53.64,76635.31,0.0,-1.0,0.0,0.0]
[1779229469034,53.64,76634.49,0.0,-1.0,0.0,0.0]
[1779229471050,53.64,76633.2,0.0,-1.0,0.0,0.0]
[1779229473064,53.64,76631.93,0.0,-1.0,0.0,0.0]
[1779229474071,53.64,76632.41,0.0,-1.0,0.0,0.0]
[1779229475077,53.64,76632.0,0.0,-1.0,0.0,0.0]
[1779229475980,53.64,76632.0,0.0,-1.0,0.0,0.0]
[1779229476020,53.64,76632.0,0.0,-1.0,0.0,0.0]
[1779229476085,53.64,76630.27,0.0,-1.0,0.0,0.0]
[1779229479587,53.64,76630.21,0.0,-1.0,0.0,0.0]
[1779229479769,53.64,76630.21,0.0,-1.0,0.0,0.0]
[1779229482127,53.64,76629.11,0.0,-1.0,0.0,0.0]
[1779229483134,53.64,76630.37,0.0,-1.0,0.0,0.0]
[1779229484149,53.64,76624.13,0.0,-1.0,0.0,0.0]
[1779229485153,53.64,76618.47,0.0,-1.0,0.0,0.0]
[1779229486732,53.64,76618.47,0.0,-1.0,0.0,0.0]
[1779229486770,53.64,76618.47,0.0,-1.0,0.0,0.0]
[1779229486772,53.64,76621.34,0.0,-1.0,0.0,0.0]
[1779229487167,53.64,76622.71,0.0,-1.0,0.0,0.0]
[1779229488174,53.64,76623.11,0.0,-1.0,0.0,0.0]
[1779229490188,53.64,76623.69,0.0,-1.0,0.0,0.0]
[1779229491185,53.64,76623.69,0.0,-1.0,0.0,0.0]
[1779229491270,53.64,76623.69,0.0,-1.0,0.0,0.0]
[1779229491286,53.64,76624.15,0.0,-1.0,0.0,0.0]
[1779229494216,53.64,76624.62,0.0,-1.0,0.0,0.0]
[1779229499597,53.64,76624.25,0.0,-1.0,0.0,0.0]
[1779229499769,53.64,76624.25,0.0,-1.0,0.0,0.0]
[1779229500258,53.64,76624.91,0.0,-1.0,0.0,0.0]
[1779229502272,53.64,76624.29,0.0,-1.0,0.0,0.0]
[1779229503492,53.64,76624.29,0.0,-1.0,0.0,0.0]
[1779229503519,53.64,76624.29,0.0,-1.0,0.0,0.0]
[1779229503864,53.64,76628.21,0.0,-1.0,0.0,0.0]
[1779229504286,53.64,76632.41,0.0,-1.0,0.0,0.0]
[1779229505376,53.64,76631.03,0.0,-1.0,0.0,0.0]
[1779229506300,53.64,76629.75,0.0,-1.0,0.0,0.0]
[1779229507392,53.64,76629.75,0.0,-1.0,0.0,0.0]
[1779229507523,53.64,76629.75,0.0,-1.0,0.0,0.0]
[1779229507608,53.64,76627.01,0.0,-1.0,0.0,0.0]
[1779229508314,53.64,76625.68,0.0,-1.0,0.0,0.0]
[1779229509321,53.64,76623.6,0.0,-1.0,0.0,0.0]
[1779229510328,53.64,76621.81,0.0,-1.0,0.0,0.0]
[1779229513349,53.64,76623.24,0.0,-1.0,0.0,0.0]
[1779229514551,53.64,76623.24,0.0,-1.0,0.0,0.0]
[1779229514769,53.64,76623.24,0.0,-1.0,0.0,0.0]
[1779229514858,53.64,76624.14,0.0,-1.0,0.0,0.0]
[1779229518384,53.64,76622.68,0.0,-1.0,0.0,0.0]
[1779229523419,53.64,76622.48,0.0,-1.0,0.0,0.0]
[1779229527450,53.64,76618.56,0.0,-1.0,0.0,0.0]
[1779229528454,53.64,76607.5,0.0,-1.0,0.0,0.0]
[1779229529408,53.64,76607.5,0.0,-1.0,0.0,0.0]
[1779229529524,53.64,76607.5,0.0,-1.0,0.0,0.0]
[1779229529749,53.64,76607.5,0.0,-1.0,0.0,0.0]
[1779229529796,53.64,76601.21,0.0,-1.0,0.0,0.0]
[1779229530688,53.64,76601.21,0.0,-1.0,0.0,0.0]
[1779229530830,53.64,76601.21,0.0,-1.0,0.0,0.0]
[1779229530931,53.64,76596.09,0.0,-1.0,0.0,0.0]
[1779229531477,53.64,76591.87,0.0,-1.0,0.0,0.0]
[1779229532484,53.64,76593.92,0.0,-1.0,0.0,0.0]
[1779229533718,53.64,76593.92,0.0,-1.0,0.0,0.0]
[1779229533807,53.64,76595.01,0.0,-1.0,0.0,0.0]
[1779229534498,53.64,76594.54,0.0,-1.0,0.0,0.0]
[1779229535505,53.64,76594.13,0.0,-1.0,0.0,0.0]
[1779229536512,53.64,76595.5,0.0,-1.0,0.0,0.0]
[1779229539533,53.64,76594.93,0.0,-1.0,0.0,0.0]
[1779229540540,53.64,76597.59,0.0,-1.0,0.0,0.0]
[1779229541548,53.64,76598.11,0.0,-1.0,0.0,0.0]
[1779229542066,53.64,76598.11,0.0,-1.0,0.0,0.0]
[1779229542268,53.64,76598.11,0.0,-1.0,0.0,0.0]
[1779229542555,53.64,76599.81,0.0,-1.0,0.0,0.0]
[1779229544569,53.64,76603.5,0.0,-1.0,0.0,0.0]
[1779229545576,53.64,76608.47,0.0,-1.0,0.0,0.0]
[1779229546184,53.64,76608.47,0.0,-1.0,0.0,0.0]
[1779229546269,53.64,76608.47,0.0,-1.0,0.0,0.0]
[1779229546582,53.64,76610.11,0.0,-1.0,0.0,0.0]
[1779229547590,53.64,76611.4,0.0,-1.0,0.0,0.0]
[1779229548597,53.64,76612.96,0.0,-1.0,0.0,0.0]
[1779229549470,53.64,76612.96,0.0,-1.0,0.0,0.0]
[1779229549518,53.64,76612.96,0.0,-1.0,0.0,0.0]
[1779229549604,53.64,76617.28,0.0,-1.0,0.0,0.0]
[1779229550776,53.64,76617.67,0.0,-1.0,0.0,0.0]
[1779229551618,53.64,76615.83,0.0,-1.0,0.0,0.0]
[1779229554639,53.64,76617.34,0.0,-1.0,0.0,0.0]
[1779229556653,53.64,76617.9,0.0,-1.0,0.0,0.0]
[1779229558448,53.64,76617.86,0.0,-1.0,0.0,0.0]
[1779229558519,53.64,76617.86,0.0,-1.0,0.0,0.0]
[1779229558668,53.64,76616.97,0.0,-1.0,0.0,0.0]
[1779229559673,53.64,76617.37,0.0,-1.0,0.0,0.0]
[1779229561688,53.64,76616.4,0.0,-1.0,0.0,0.0]
[1779229562695,53.64,76615.73,0.0,-1.0,0.0,0.0]
[1779229563702,53.64,76617.57,0.0,-1.0,0.0,0.0]
[1779229564709,53.64,76621.85,0.0,-1.0,0.0,0.0]
[1779229565770,53.64,76621.85,0.0,-1.0,0.0,0.0]
[1779229565860,53.64,76621.39,0.0,-1.0,0.0,0.0]
[1779229566723,53.64,76620.37,0.0,-1.0,0.0,0.0]
[1779229567730,53.64,76611.46,0.0,-1.0,0.0,0.0]
[1779229568737,53.64,76602.53,0.0,-1.0,0.0,0.0]
[1779229569744,53.64,76601.88,0.0,-1.0,0.0,0.0]
[1779229570751,53.64,76606.56,0.0,-1.0,0.0,0.0]
[1779229571758,53.64,76608.13,0.0,-1.0,0.0,0.0]
[1779229572765,53.64,76610.03,0.0,-1.0,0.0,0.0]
[1779229573772,53.64,76609.05,0.0,-1.0,0.0,0.0]
[1779229574151,53.64,76609.05,0.0,-1.0,0.0,0.0]
[1779229574269,53.64,76609.05,0.0,-1.0,0.0,0.0]
[1779229574862,53.64,76607.36,0.0,-1.0,0.0,0.0]
[1779229575149,53.64,76607.36,0.0,-1.0,0.0,0.0]
[1779229575786,53.64,76606.67,0.0,-1.0,0.0,0.0]
[1779229576793,53.64,76607.07,0.0,-1.0,0.0,0.0]
[1779229577770,53.64,76607.07,0.0,-1.0,0.0,0.0]
[1779229580821,53.64,76605.62,0.0,-1.0,0.0,0.0]
[1779229581828,53.64,76604.92,0.0,-1.0,0.0,0.0]
[1779229582835,53.64,76604.26,0.0,-1.0,0.0,0.0]
[1779229584849,53.64,76603.87,0.0,-1.0,0.0,0.0]
[1779229586863,53.64,76604.48,0.0,-1.0,0.0,0.0]
[1779229587870,53.64,76605.18,0.0,-1.0,0.0,0.0]
[1779229588877,53.64,76606.11,0.0,-1.0,0.0,0.0]
[1779229589769,53.64,76606.11,0.0,-1.0,0.0,0.0]
[1779229589884,53.64,76607.97,0.0,-1.0,0.0,0.0]
[1779229590891,53.64,76608.38,0.0,-1.0,0.0,0.0]
[1779229592906,53.64,76608.13,0.0,-1.0,0.0,0.0]
[1779229595927,53.64,76612.93,0.0,-1.0,0.0,0.0]
[1779229596934,53.64,76614.59,0.0,-1.0,0.0,0.0]
[1779229597941,53.64,76613.81,0.0,-1.0,0.0,0.0]
[1779229602070,53.64,76613.57,0.0,-1.0,0.0,0.0]
[1779229602269,53.64,76613.77,0.0,-1.0,0.0,0.0]
[1779229602975,53.64,76609.76,0.0,-1.0,0.0,0.0]
[1779229604025,53.64,76609.76,0.0,-1.0,0.0,0.0]
[1779229603984,53.64,76604.12,0.0,-1.0,0.0,0.0]
[1779229604990,53.64,76602.76,0.0,-1.0,0.0,0.0]
[1779229605769,53.64,76602.76,0.0,-1.0,0.0,0.0]
[1779229605997,53.64,76604.01,0.0,-1.0,0.0,0.0]
[1779229608011,53.64,76603.62,0.0,-1.0,0.0,0.0]
[1779229612039,53.64,76604.09,0.0,-1.0,0.0,0.0]
[1779229616067,53.64,76603.62,0.0,-1.0,0.0,0.0]
[1779229617074,53.64,76603.21,0.0,-1.0,0.0,0.0]
[1779229619088,53.64,76599.62,0.0,-1.0,0.0,0.0]
[1779229620095,53.64,76594.29,0.0,-1.0,0.0,0.0]
[1779229621101,53.64,76592.91,0.0,-1.0,0.0,0.0]
[1779229622109,53.64,76593.48,0.0,-1.0,0.0,0.0]
[1779229622378,53.64,76593.48,0.0,-1.0,0.0,0.0]
[1779229622519,53.64,76593.48,0.0,-1.0,0.0,0.0]
[1779229623115,53.64,76592.75,0.0,-1.0,0.0,0.0]
[1779229624123,53.64,76593.37,0.0,-1.0,0.0,0.0]
[1779229625153,53.64,76592.07,0.0,-1.0,0.0,0.0]
[1779229626138,53.64,76590.26,0.0,-1.0,0.0,0.0]
[1779229631174,53.64,76591.38,0.0,-1.0,0.0,0.0]
[1779229632181,53.64,76590.95,0.0,-1.0,0.0,0.0]
[1779229634195,53.64,76590.4,0.0,-1.0,0.0,0.0]
[1779229635201,53.64,76589.76,0.0,-1.0,0.0,0.0]
[1779229637216,53.64,76590.11,0.0,-1.0,0.0,0.0]
[1779229638223,53.64,76589.56,0.0,-1.0,0.0,0.0]
[1779229639230,53.64,76590.27,0.0,-1.0,0.0,0.0]
[1779229640237,53.64,76589.8,0.0,-1.0,0.0,0.0]
[1779229641244,53.64,76589.45,0.0,-1.0,0.0,0.0]
[1779229644265,53.64,76590.39,0.0,-1.0,0.0,0.0]
[1779229646279,53.64,76591.89,0.0,-1.0,0.0,0.0]
[1779229647286,53.64,76595.22,0.0,-1.0,0.0,0.0]
[1779229648292,53.64,76593.86,0.0,-1.0,0.0,0.0]
[1779229651314,53.64,76594.3,0.0,-1.0,0.0,0.0]
[1779229652320,53.64,76593.69,0.0,-1.0,0.0,0.0]
[1779229656349,53.64,76594.21,0.0,-1.0,0.0,0.0]
[1779229658363,53.64,76593.54,0.0,-1.0,0.0,0.0]
[1779229659370,53.64,76596.42,0.0,-1.0,0.0,0.0]
[1779229660377,53.64,76602.97,0.0,-1.0,0.0,0.0]
[1779229661384,53.64,76608.39,0.0,-1.0,0.0,0.0]
[1779229662391,53.64,76609.0,0.0,-1.0,0.0,0.0]
[1779229665412,53.64,76608.25,0.0,-1.0,0.0,0.0]
[1779229666418,53.64,76607.37,0.0,-1.0,0.0,0.0]
[1779229667425,53.64,76607.88,0.0,-1.0,0.0,0.0]
[1779229672460,53.64,76607.61,0.0,-1.0,0.0,0.0]
[1779229675482,53.64,76609.63,0.0,-1.0,0.0,0.0]
[1779229680517,53.64,76609.2,0.0,-1.0,0.0,0.0]
[1779229681524,53.64,76609.86,0.0,-1.0,0.0,0.0]
[1779229686559,53.64,76610.17,0.0,-1.0,0.0,0.0]
[1779229688573,53.64,76610.76,0.0,-1.0,0.0,0.0]
[1779229690587,53.64,76611.41,0.0,-1.0,0.0,0.0]
[1779229692601,53.64,76613.07,0.0,-1.0,0.0,0.0]
[1779229693608,53.64,76614.93,0.0,-1.0,0.0,0.0]
[1779229694615,53.64,76617.45,0.0,-1.0,0.0,0.0]
[1779229695622,53.64,76616.79,0.0,-1.0,0.0,0.0]
[1779229696629,53.64,76616.23,0.0,-1.0,0.0,0.0]
[1779229698192,53.64,76614.87,0.0,-1.0,0.0,0.0]
[1779229698642,53.64,76613.04,0.0,-1.0,0.0,0.0]
[1779229703678,53.64,76613.35,0.0,-1.0,0.0,0.0]
[1779229706699,53.64,76611.38,0.0,-1.0,0.0,0.0]
[1779229707706,53.64,76609.84,0.0,-1.0,0.0,0.0]
[1779229708712,53.64,76607.36,0.0,-1.0,0.0,0.0]
[1779229709720,53.64,76605.0,0.0,-1.0,0.0,0.0]
[1779229710727,53.64,76602.53,0.0,-1.0,0.0,0.0]
[1779229711734,53.64,76602.67,0.0,-1.0,0.0,0.0]
[1779229712741,53.64,76603.05,0.0,-1.0,0.0,0.0]
[1779229713748,53.64,76603.91,0.0,-1.0,0.0,0.0]
[1779229716769,53.64,76605.32,0.0,-1.0,0.0,0.0]
[1779229717776,53.64,76607.17,0.0,-1.0,0.0,0.0]
[1779229718782,53.64,76608.39,0.0,-1.0,0.0,0.0]
[1779229720797,53.64,76607.61,0.0,-1.0,0.0,0.0]
[1779229726839,53.64,76607.2,0.0,-1.0,0.0,0.0]
[1779229727847,53.64,76606.18,0.0,-1.0,0.0,0.0]
[1779229728854,53.64,76606.66,0.0,-1.0,0.0,0.0]
[1779229731875,53.64,76607.5,0.0,-1.0,0.0,0.0]
[1779229732882,53.64,76606.99,0.0,-1.0,0.0,0.0]
[1779229733889,53.64,76607.53,0.0,-1.0,0.0,0.0]
[1779229738924,53.64,76607.21,0.0,-1.0,0.0,0.0]
[1779229739931,53.64,76607.62,0.0,-1.0,0.0,0.0]
[1779229742952,53.64,76606.49,0.0,-1.0,0.0,0.0]
[1779229743959,53.64,76604.01,0.0,-1.0,0.0,0.0]
[1779229744966,53.64,76603.57,0.0,-1.0,0.0,0.0]
[1779229745973,53.64,76603.13,0.0,-1.0,0.0,0.0]
[1779229747987,53.64,76602.15,0.0,-1.0,0.0,0.0]
[1779229753022,53.64,76602.14,0.0,-1.0,0.0,0.0]
[1779229756043,53.64,76603.08,0.0,-1.0,0.0,0.0]
[1779229757050,53.64,76604.11,0.0,-1.0,0.0,0.0]
[1779229760071,53.64,76603.46,0.0,-1.0,0.0,0.0]
[1779229761078,53.64,76602.55,0.0,-1.0,0.0,0.0]
[1779229763093,53.64,76594.96,0.0,-1.0,0.0,0.0]
[1779229764100,53.64,76593.35,0.0,-1.0,0.0,0.0]
[1779229767121,53.64,76592.87,0.0,-1.0,0.0,0.0]
[1779229769134,53.64,76594.43,0.0,-1.0,0.0,0.0]
[1779229770142,53.64,76596.59,0.0,-1.0,0.0,0.0]
[1779229771149,53.64,76596.51,0.0,-1.0,0.0,0.0]
[1779229772156,53.64,76599.35,0.0,-1.0,0.0,0.0]
[1779229775177,53.64,76599.96,0.0,-1.0,0.0,0.0]
[1779229780212,53.64,76599.95,0.0,-1.0,0.0,0.0]
[1779229786253,53.64,76601.86,0.0,-1.0,0.0,0.0]
[1779229787261,53.64,76604.36,0.0,-1.0,0.0,0.0]
[1779229788268,53.64,76608.16,0.0,-1.0,0.0,0.0]
[1779229789275,53.64,76610.64,0.0,-1.0,0.0,0.0]
[1779229790282,53.64,76611.69,0.0,-1.0,0.0,0.0]
[1779229794310,53.64,76611.31,0.0,-1.0,0.0,0.0]
[1779229795317,53.64,76610.74,0.0,-1.0,0.0,0.0]
[1779229800352,53.64,76610.55,0.0,-1.0,0.0,0.0]
[1779229803373,53.64,76611.2,0.0,-1.0,0.0,0.0]
[1779229804381,53.64,76605.38,0.0,-1.0,0.0,0.0]
[1779229805971,53.64,76597.78,0.0,-1.0,0.0,0.0]
[1779229806396,53.64,76597.16,0.0,-1.0,0.0,0.0]
[1779229807402,53.64,76596.78,0.0,-1.0,0.0,0.0]
[1779229808410,53.64,76595.15,0.0,-1.0,0.0,0.0]
[1779229809417,53.64,76593.18,0.0,-1.0,0.0,0.0]
[1779229810424,53.64,76594.45,0.0,-1.0,0.0,0.0]
[1779229811431,53.64,76593.98,0.0,-1.0,0.0,0.0]
[1779229813444,53.64,76592.3,0.0,-1.0,0.0,0.0]
[1779229814452,53.64,76591.14,0.0,-1.0,0.0,0.0]
[1779229816466,53.64,76589.48,0.0,-1.0,0.0,0.0]
[1779229817473,53.64,76591.95,0.0,-1.0,0.0,0.0]
[1779229818480,53.64,76593.59,0.0,-1.0,0.0,0.0]
[1779229820496,53.64,76592.36,0.0,-1.0,0.0,0.0]
[1779229823517,53.64,76593.12,0.0,-1.0,0.0,0.0]
[1779229824524,53.64,76592.74,0.0,-1.0,0.0,0.0]
[1779229826538,53.64,76593.22,0.0,-1.0,0.0,0.0]
[1779229827545,53.64,76600.28,0.0,-1.0,0.0,0.0]
[1779229828552,53.64,76605.64,0.0,-1.0,0.0,0.0]
[1779229829559,53.64,76606.47,0.0,-1.0,0.0,0.0]
[1779229831572,53.64,76606.66,0.0,-1.0,0.0,0.0]
[1779229832580,53.64,76606.03,0.0,-1.0,0.0,0.0]
[1779229835601,53.64,76607.02,0.0,-1.0,0.0,0.0]
[1779229837615,53.64,76607.93,0.0,-1.0,0.0,0.0]
[1779229838622,53.64,76606.97,0.0,-1.0,0.0,0.0]
[1779229839629,53.64,76610.1,0.0,-1.0,0.0,0.0]
[1779229840635,53.64,76614.31,0.0,-1.0,0.0,0.0]
[1779229842650,53.64,76614.44,0.0,-1.0,0.0,0.0]
[1779229844663,53.64,76618.52,0.0,-1.0,0.0,0.0]
[1779229845671,53.64,76620.14,0.0,-1.0,0.0,0.0]
[1779229846677,53.64,76621.46,0.0,-1.0,0.0,0.0]
[1779229847687,53.64,76619.73,0.0,-1.0,0.0,0.0]
[1779229848692,53.64,76620.66,0.0,-1.0,0.0,0.0]
[1779229849700,53.64,76618.1,0.0,-1.0,0.0,0.0]
[1779229850707,53.64,76619.62,0.0,-1.0,0.0,0.0]
[1779229851714,53.64,76620.22,0.0,-1.0,0.0,0.0]
[1779229853727,53.64,76621.82,0.0,-1.0,0.0,0.0]
[1779229854735,53.64,76623.31,0.0,-1.0,0.0,0.0]
[1779229855870,53.64,76624.55,0.0,-1.0,0.0,0.0]
[1779229856749,53.64,76623.85,0.0,-1.0,0.0,0.0]
[1779229857756,53.64,76622.89,0.0,-1.0,0.0,0.0]
[1779229858763,53.64,76623.57,0.0,-1.0,0.0,0.0]
[1779229859862,53.64,76623.57,0.0,-1.0,0.0,0.0]
[1779229859904,53.64,76625.13,0.0,-1.0,0.0,0.0]
[1779229860778,53.64,76632.34,0.0,-1.0,0.0,0.0]
[1779229861785,53.64,76637.11,0.0,-1.0,0.0,0.0]
[1779229862792,53.64,76639.86,0.0,-1.0,0.0,0.0]
[1779229863799,53.64,76642.09,0.0,-1.0,0.0,0.0]
[1779229864806,53.64,76647.79,0.0,-1.0,0.0,0.0]
[1779229865813,53.64,76647.87,0.0,-1.0,0.0,0.0]
[1779229866820,53.64,76646.5,0.0,-1.0,0.0,0.0]
[1779229867827,53.64,76647.09,0.0,-1.0,0.0,0.0]
[1779229868834,53.64,76646.17,0.0,-1.0,0.0,0.0]
[1779229871855,53.64,76646.77,0.0,-1.0,0.0,0.0]
[1779229873869,53.64,76647.73,0.0,-1.0,0.0,0.0]
[1779229876890,53.64,76643.02,0.0,-1.0,0.0,0.0]
[1779229877897,53.64,76639.31,0.0,-1.0,0.0,0.0]
[1779229878904,53.64,76638.57,0.0,-1.0,0.0,0.0]
[1779229884945,53.64,76639.0,0.0,-1.0,0.0,0.0]
[1779229886960,53.64,76638.34,0.0,-1.0,0.0,0.0]
[1779229887966,53.64,76640.22,0.0,-1.0,0.0,0.0]
[1779229888974,53.64,76640.75,0.0,-1.0,0.0,0.0]
[1779229893002,53.64,76640.56,0.0,-1.0,0.0,0.0]
[1779229898037,53.64,76641.99,0.0,-1.0,0.0,0.0]
[1779229899044,53.64,76646.49,0.0,-1.0,0.0,0.0]
[1779229900050,53.64,76650.46,0.0,-1.0,0.0,0.0]
[1779229901058,53.64,76651.32,0.0,-1.0,0.0,0.0]
[1779229905086,53.64,76651.91,0.0,-1.0,0.0,0.0]
[1779229906093,53.64,76652.42,0.0,-1.0,0.0,0.0]
[1779229908107,53.64,76652.9,0.0,-1.0,0.0,0.0]
[1779229909114,53.64,76654.25,0.0,-1.0,0.0,0.0]
[1779229911129,53.64,76655.09,0.0,-1.0,0.0,0.0]
[1779229912136,53.64,76655.98,0.0,-1.0,0.0,0.0]
[1779229913143,53.64,76657.56,0.0,-1.0,0.0,0.0]
[1779229916169,53.64,76658.61,0.0,-1.0,0.0,0.0]
[1779229917176,53.64,76659.12,0.0,-1.0,0.0,0.0]
[1779229920197,53.64,76659.59,0.0,-1.0,0.0,0.0]
[1779229923218,53.64,76662.76,0.0,-1.0,0.0,0.0]
[1779229925232,53.64,76661.17,0.0,-1.0,0.0,0.0]
[1779229926238,53.64,76663.31,0.0,-1.0,0.0,0.0]
[1779229927246,53.64,76666.55,0.0,-1.0,0.0,0.0]
[1779229928253,53.64,76670.59,0.0,-1.0,0.0,0.0]
[1779229929260,53.64,76671.24,0.0,-1.0,0.0,0.0]
[1779229930698,53.64,76671.41,0.0,-1.0,0.0,0.0]
[1779229932281,53.64,76672.12,0.0,-1.0,0.0,0.0]
[1779229937316,53.64,76673.28,0.0,-1.0,0.0,0.0]
[1779229942351,53.64,76673.5,0.0,-1.0,0.0,0.0]
[1779229943359,53.64,76674.88,0.0,-1.0,0.0,0.0]
[1779229944365,53.64,76675.65,0.0,-1.0,0.0,0.0]
[1779229945372,53.64,76676.39,0.0,-1.0,0.0,0.0]
[1779229948393,53.64,76676.91,0.0,-1.0,0.0,0.0]
[1779229950407,53.64,76675.26,0.0,-1.0,0.0,0.0]
[1779229951414,53.64,76672.38,0.0,-1.0,0.0,0.0]
[1779229952421,53.64,76671.12,0.0,-1.0,0.0,0.0]
[1779229954435,53.64,76669.54,0.0,-1.0,0.0,0.0]
[1779229957456,53.64,76670.05,0.0,-1.0,0.0,0.0]
[1779229961484,53.64,76672.14,0.0,-1.0,0.0,0.0]
[1779229962491,53.64,76672.94,0.0,-1.0,0.0,0.0]
[1779229966518,53.64,76671.82,0.0,-1.0,0.0,0.0]
[1779229972561,53.64,76674.08,0.0,-1.0,0.0,0.0]
[1779229973568,53.64,76675.95,0.0,-1.0,0.0,0.0]
[1779229974575,53.64,76676.97,0.0,-1.0,0.0,0.0]
[1779229978603,53.64,76679.68,0.0,-1.0,0.0,0.0]
[1779229980617,53.64,76685.82,0.0,-1.0,0.0,0.0]
[1779229981624,53.64,76694.0,0.0,-1.0,0.0,0.0]
[1779229982631,53.64,76697.61,0.0,-1.0,0.0,0.0]
[1779229983637,53.64,76701.85,0.0,-1.0,0.0,0.0]
[1779229984645,53.64,76704.23,0.0,-1.0,0.0,0.0]
[1779229985651,53.64,76703.71,0.0,-1.0,0.0,0.0]
[1779229986658,53.64,76703.06,0.0,-1.0,0.0,0.0]
[1779229987666,53.64,76708.34,0.0,-1.0,0.0,0.0]
[1779229988673,53.64,76715.28,0.0,-1.0,0.0,0.0]
[1779229989680,53.64,76717.23,0.0,-1.0,0.0,0.0]
[1779229990687,53.64,76718.02,0.0,-1.0,0.0,0.0]
[1779229991693,53.64,76721.75,0.0,-1.0,0.0,0.0]
[1779229992701,53.64,76722.4,0.0,-1.0,0.0,0.0]
[1779229993708,53.64,76724.13,0.0,-1.0,0.0,0.0]
[1779229995722,53.64,76722.27,0.0,-1.0,0.0,0.0]
[1779229996692,53.64,76722.27,0.0,-1.0,0.0,0.0]
[1779229996729,53.64,76718.84,0.0,-1.0,0.0,0.0]
[1779229997520,53.64,76718.84,0.0,-1.0,0.0,0.0]
[1779229997736,53.64,76719.35,0.0,-1.0,0.0,0.0]
[1779229999749,53.64,76719.93,0.0,-1.0,0.0,0.0]
[1779230000757,53.64,76721.7,0.0,-1.0,0.0,0.0]
[1779230002040,53.64,76721.7,0.0,-1.0,0.0,0.0]
[1779230002269,53.64,76721.7,0.0,-1.0,0.0,0.0]
[1779230002770,53.64,76720.95,0.0,-1.0,0.0,0.0]
[1779230003778,53.64,76727.12,0.0,-1.0,0.0,0.0]
[1779230005023,53.64,76727.12,0.0,-1.0,0.0,0.0]
[1779230005095,53.64,76728.26,0.0,-1.0,0.0,0.0]
[1779230007806,53.64,76729.61,0.0,-1.0,0.0,0.0]
[1779230008556,53.64,76729.61,0.0,-1.0,0.0,0.0]
[1779230008769,53.64,76729.61,0.0,-1.0,0.0,0.0]
[1779230009821,53.64,76728.68,0.0,-1.0,0.0,0.0]
[1779230012664,53.64,76727.75,0.0,-1.0,0.0,0.0]
[1779230012769,53.64,76727.75,0.0,-1.0,0.0,0.0]
[1779230012846,53.64,76715.45,0.0,-1.0,0.0,0.0]
[1779230013853,53.64,76713.93,0.0,-1.0,0.0,0.0]
[1779230014860,53.64,76713.86,0.0,-1.0,0.0,0.0]
[1779230017881,53.64,76712.75,0.0,-1.0,0.0,0.0]
[1779230018889,53.64,76711.41,0.0,-1.0,0.0,0.0]
[1779230019896,53.64,76708.63,0.0,-1.0,0.0,0.0]
[1779230020728,53.64,76708.63,0.0,-1.0,0.0,0.0]
[1779230020769,53.64,76708.63,0.0,-1.0,0.0,0.0]
[1779230020903,53.64,76707.18,0.0,-1.0,0.0,0.0]
[1779230023923,53.64,76708.59,0.0,-1.0,0.0,0.0]
[1779230025525,53.64,76708.59,0.0,-1.0,0.0,0.0]
[1779230025770,53.64,76708.78,0.0,-1.0,0.0,0.0]
[1779230026203,53.64,76711.41,0.0,-1.0,0.0,0.0]
[1779230030736,53.64,76711.67,0.0,-1.0,0.0,0.0]
[1779230030769,53.64,76711.67,0.0,-1.0,0.0,0.0]
[1779230035080,53.64,76711.85,0.0,-1.0,0.0,0.0]
[1779230035254,53.64,76711.85,0.0,-1.0,0.0,0.0]
[1779230035355,53.64,76713.17,0.0,-1.0,0.0,0.0]
[1779230036011,53.64,76714.3,0.0,-1.0,0.0,0.0]
[1779230037014,53.64,76715.18,0.0,-1.0,0.0,0.0]
[1779230039974,53.64,76715.22,0.0,-1.0,0.0,0.0]
[1779230040019,53.64,76715.22,0.0,-1.0,0.0,0.0]
[1779230040037,53.64,76717.65,0.0,-1.0,0.0,0.0]
[1779230045072,53.64,76718.14,0.0,-1.0,0.0,0.0]
[1779230047086,53.64,76715.6,0.0,-1.0,0.0,0.0]
[1779230048093,53.64,76714.81,0.0,-1.0,0.0,0.0]
[1779230048588,53.64,76714.81,0.0,-1.0,0.0,0.0]
[1779230048770,53.64,76714.81,0.0,-1.0,0.0,0.0]
[1779230051113,53.64,76716.37,0.0,-1.0,0.0,0.0]
[1779230052120,53.64,76715.76,0.0,-1.0,0.0,0.0]
[1779230052782,53.64,76715.76,0.0,-1.0,0.0,0.0]
[1779230053020,53.64,76715.76,0.0,-1.0,0.0,0.0]
[1779230053128,53.64,76713.61,0.0,-1.0,0.0,0.0]
[1779230054134,53.64,76712.54,0.0,-1.0,0.0,0.0]
[1779230055142,53.64,76713.01,0.0,-1.0,0.0,0.0]
[1779230055837,53.64,76713.01,0.0,-1.0,0.0,0.0]
[1779230059171,53.64,76711.95,0.0,-1.0,0.0,0.0]
[1779230060437,53.64,76711.95,0.0,-1.0,0.0,0.0]
[1779230060519,53.64,76711.95,0.0,-1.0,0.0,0.0]
[1779230063198,53.64,76710.73,0.0,-1.0,0.0,0.0]
[1779230065251,53.64,76711.06,0.0,-1.0,0.0,0.0]
[1779230065269,53.64,76711.06,0.0,-1.0,0.0,0.0]
[1779230069241,53.64,76710.58,0.0,-1.0,0.0,0.0]
[1779230070166,53.64,76710.58,0.0,-1.0,0.0,0.0]
[1779230070269,53.64,76710.58,0.0,-1.0,0.0,0.0]
[1779230071255,53.64,76710.54,0.0,-1.0,0.0,0.0]
[1779230072262,53.64,76712.3,0.0,-1.0,0.0,0.0]
[1779230073269,53.64,76715.83,0.0,-1.0,0.0,0.0]
[1779230074312,53.64,76715.83,0.0,-1.0,0.0,0.0]
[1779230074525,53.64,76715.83,0.0,-1.0,0.0,0.0]
[1779230074554,53.64,76716.57,0.0,-1.0,0.0,0.0]
[1779230078304,53.64,76714.73,0.0,-1.0,0.0,0.0]
[1779230079519,53.64,76714.73,0.0,-1.0,0.0,0.0]
[1779230079551,53.64,76714.08,0.0,-1.0,0.0,0.0]
[1779230079769,53.64,76714.08,0.0,-1.0,0.0,0.0]
[1779230084346,53.64,76713.48,0.0,-1.0,0.0,0.0]
[1779230085450,53.64,76713.48,0.0,-1.0,0.0,0.0]
[1779230085521,53.64,76713.48,0.0,-1.0,0.0,0.0]
[1779230089004,53.64,76713.5,0.0,-1.0,0.0,0.0]
[1779230089468,53.64,76713.5,0.0,-1.0,0.0,0.0]
[1779230089520,53.64,76713.5,0.0,-1.0,0.0,0.0]
[1779230089573,53.64,76718.39,0.0,-1.0,0.0,0.0]
[1779230090388,53.64,76721.75,0.0,-1.0,0.0,0.0]
[1779230091395,53.64,76722.44,0.0,-1.0,0.0,0.0]
[1779230092211,53.64,76722.44,0.0,-1.0,0.0,0.0]
[1779230092270,53.64,76722.44,0.0,-1.0,0.0,0.0]
[1779230092402,53.64,76726.66,0.0,-1.0,0.0,0.0]
[1779230093409,53.64,76729.56,0.0,-1.0,0.0,0.0]
[1779230094416,53.64,76730.29,0.0,-1.0,0.0,0.0]
[1779230095434,53.64,76730.29,0.0,-1.0,0.0,0.0]
[1779230095520,53.64,76730.29,0.0,-1.0,0.0,0.0]
[1779230096430,53.64,76728.51,0.0,-1.0,0.0,0.0]
[1779230097437,53.64,76730.07,0.0,-1.0,0.0,0.0]
[1779230098133,53.64,76730.07,0.0,-1.0,0.0,0.0]
[1779230098269,53.64,76730.07,0.0,-1.0,0.0,0.0]
[1779230098444,53.64,76732.27,0.0,-1.0,0.0,0.0]
[1779230099451,53.64,76733.89,0.0,-1.0,0.0,0.0]
[1779230100460,53.64,76731.36,0.0,-1.0,0.0,0.0]
[1779230101524,53.64,76731.36,0.0,-1.0,0.0,0.0]
[1779230101608,53.64,76724.09,0.0,-1.0,0.0,0.0]
[1779230101771,53.64,76724.09,0.0,-1.0,0.0,0.0]
[1779230102495,53.64,76721.04,0.0,-1.0,0.0,0.0]
[1779230103179,53.64,76721.04,0.0,-1.0,0.0,0.0]
[1779230103267,53.64,76721.04,0.0,-1.0,0.0,0.0]
[1779230103522,53.64,76721.04,0.0,-1.0,0.0,0.0]
[1779230103502,53.64,76719.12,0.0,-1.0,0.0,0.0]
[1779230104509,53.64,76713.71,0.0,-1.0,0.0,0.0]
[1779230108783,53.64,76713.83,0.0,-1.0,0.0,0.0]
[1779230109019,53.64,76713.83,0.0,-1.0,0.0,0.0]
[1779230109544,53.64,76714.39,0.0,-1.0,0.0,0.0]
[1779230110551,53.64,76717.47,0.0,-1.0,0.0,0.0]
[1779230111558,53.64,76718.97,0.0,-1.0,0.0,0.0]
[1779230114037,53.64,76718.87,0.0,-1.0,0.0,0.0]
[1779230114269,53.64,76718.87,0.0,-1.0,0.0,0.0]
[1779230116353,53.64,76719.02,0.0,-1.0,0.0,0.0]
[1779230116593,53.64,76720.32,0.0,-1.0,0.0,0.0]
[1779230118606,53.64,76721.06,0.0,-1.0,0.0,0.0]
[1779230119155,53.64,76721.06,0.0,-1.0,0.0,0.0]
[1779230119271,53.64,76721.06,0.0,-1.0,0.0,0.0]
[1779230121629,53.64,76722.35,0.0,-1.0,0.0,0.0]
[1779230123643,53.64,76723.11,0.0,-1.0,0.0,0.0]
[1779230129170,53.64,76723.28,0.0,-1.0,0.0,0.0]
[1779230129269,53.64,76723.28,0.0,-1.0,0.0,0.0]
[1779230130699,53.64,76721.99,0.0,-1.0,0.0,0.0]
[1779230131706,53.64,76722.05,0.0,-1.0,0.0,0.0]
[1779230133720,53.64,76720.95,0.0,-1.0,0.0,0.0]
[1779230134731,53.64,76720.95,0.0,-1.0,0.0,0.0]
[1779230134770,53.64,76720.95,0.0,-1.0,0.0,0.0]
[1779230135334,53.64,76720.95,0.0,-1.0,0.0,0.0]
[1779230135436,53.64,76719.07,0.0,-1.0,0.0,0.0]
[1779230135735,53.64,76717.04,0.0,-1.0,0.0,0.0]
[1779230137749,53.64,76715.94,0.0,-1.0,0.0,0.0]
[1779230142477,53.64,76716.3,0.0,-1.0,0.0,0.0]
[1779230142519,53.64,76716.3,0.0,-1.0,0.0,0.0]
[1779230142783,53.64,76718.08,0.0,-1.0,0.0,0.0]
[1779230143791,53.64,76719.02,0.0,-1.0,0.0,0.0]
[1779230144798,53.64,76719.51,0.0,-1.0,0.0,0.0]
[1779230146812,53.64,76718.98,0.0,-1.0,0.0,0.0]
[1779230149245,53.64,76718.98,0.0,-1.0,0.0,0.0]
[1779230149269,53.64,76718.98,0.0,-1.0,0.0,0.0]
[1779230149370,53.64,76717.82,0.0,-1.0,0.0,0.0]
[1779230149833,53.64,76717.23,0.0,-1.0,0.0,0.0]
[1779230150840,53.64,76716.3,0.0,-1.0,0.0,0.0]
[1779230155875,53.64,76715.58,0.0,-1.0,0.0,0.0]
[1779230159676,53.64,76715.72,0.0,-1.0,0.0,0.0]
[1779230159769,53.64,76715.78,0.0,-1.0,0.0,0.0]
[1779230160911,53.64,76716.37,0.0,-1.0,0.0,0.0]
[1779230164939,53.64,76715.66,0.0,-1.0,0.0,0.0]
[1779230166953,53.64,76715.07,0.0,-1.0,0.0,0.0]
[1779230168304,53.64,76715.07,0.0,-1.0,0.0,0.0]
[1779230168532,53.64,76715.07,0.0,-1.0,0.0,0.0]
[1779230168633,53.64,76706.44,0.0,-1.0,0.0,0.0]
[1779230168969,53.64,76695.33,0.0,-1.0,0.0,0.0]
[1779230170203,53.64,76695.33,0.0,-1.0,0.0,0.0]
[1779230170269,53.64,76695.33,0.0,-1.0,0.0,0.0]
[1779230170351,53.64,76691.63,0.0,-1.0,0.0,0.0]
[1779230170983,53.64,76690.87,0.0,-1.0,0.0,0.0]
[1779230171989,53.64,76692.38,0.0,-1.0,0.0,0.0]
[1779230174004,53.64,76690.72,0.0,-1.0,0.0,0.0]
[1779230175011,53.64,76688.42,0.0,-1.0,0.0,0.0]
[1779230175882,53.64,76688.42,0.0,-1.0,0.0,0.0]
[1779230176020,53.64,76688.42,0.0,-1.0,0.0,0.0]
[1779230178032,53.64,76691.48,0.0,-1.0,0.0,0.0]
[1779230179423,53.64,76691.48,0.0,-1.0,0.0,0.0]
[1779230179519,53.64,76691.48,0.0,-1.0,0.0,0.0]
[1779230179524,53.64,76695.09,0.0,-1.0,0.0,0.0]
[1779230180046,53.64,76695.73,0.0,-1.0,0.0,0.0]
[1779230181053,53.64,76696.29,0.0,-1.0,0.0,0.0]
[1779230182060,53.64,76694.85,0.0,-1.0,0.0,0.0]
[1779230185363,53.64,76694.47,0.0,-1.0,0.0,0.0]
[1779230185523,53.64,76694.47,0.0,-1.0,0.0,0.0]
[1779230185581,53.64,76694.47,0.0,-1.0,0.0,0.0]
[1779230185608,53.64,76692.02,0.0,-1.0,0.0,0.0]
[1779230187095,53.64,76692.67,0.0,-1.0,0.0,0.0]
[1779230191123,53.64,76693.2,0.0,-1.0,0.0,0.0]
[1779230192558,53.64,76693.2,0.0,-1.0,0.0,0.0]
[1779230192769,53.64,76693.17,0.0,-1.0,0.0,0.0]
[1779230194144,53.64,76692.6,0.0,-1.0,0.0,0.0]
[1779230198191,53.64,76692.58,0.0,-1.0,0.0,0.0]
[1779230198269,53.64,76692.58,0.0,-1.0,0.0,0.0]
[1779230199179,53.64,76687.16,0.0,-1.0,0.0,0.0]
[1779230200074,53.64,76687.16,0.0,-1.0,0.0,0.0]
[1779230200271,53.64,76687.16,0.0,-1.0,0.0,0.0]
[1779230200371,53.64,76683.82,0.0,-1.0,0.0,0.0]
[1779230201193,53.64,76680.07,0.0,-1.0,0.0,0.0]
[1779230202523,53.64,76680.07,0.0,-1.0,0.0,0.0]
[1779230202563,53.64,76676.79,0.0,-1.0,0.0,0.0]
[1779230202770,53.64,76676.79,0.0,-1.0,0.0,0.0]
[1779230203207,53.64,76675.24,0.0,-1.0,0.0,0.0]
[1779230208242,53.64,76675.6,0.0,-1.0,0.0,0.0]
[1779230209249,53.64,76677.0,0.0,-1.0,0.0,0.0]
[1779230210235,53.64,76677.0,0.0,-1.0,0.0,0.0]
[1779230210269,53.64,76677.0,0.0,-1.0,0.0,0.0]
[1779230210334,53.64,76678.25,0.0,-1.0,0.0,0.0]
[1779230217241,53.64,76678.32,0.0,-1.0,0.0,0.0]
[1779230217270,53.64,76678.32,0.0,-1.0,0.0,0.0]
[1779230217304,53.64,76676.73,0.0,-1.0,0.0,0.0]
[1779230218312,53.64,76675.94,0.0,-1.0,0.0,0.0]
[1779230219832,53.64,76676.27,0.0,-1.0,0.0,0.0]
[1779230220326,53.64,76676.85,0.0,-1.0,0.0,0.0]
[1779230221287,53.64,76676.85,0.0,-1.0,0.0,0.0]
[1779230221518,53.64,76676.85,0.0,-1.0,0.0,0.0]
[1779230226602,53.64,76677.24,0.0,-1.0,0.0,0.0]
[1779230227375,53.64,76676.37,0.0,-1.0,0.0,0.0]
[1779230228562,53.64,76676.37,0.0,-1.0,0.0,0.0]
[1779230228771,53.64,76676.74,0.0,-1.0,0.0,0.0]
[1779230233504,53.64,76676.25,0.0,-1.0,0.0,0.0]
[1779230238452,53.64,76675.4,0.0,-1.0,0.0,0.0]
[1779230241473,53.64,76676.14,0.0,-1.0,0.0,0.0]
[1779230242557,53.64,76676.14,0.0,-1.0,0.0,0.0]
[1779230242769,53.64,76676.14,0.0,-1.0,0.0,0.0]
[1779230242624,53.64,76674.5,0.0,-1.0,0.0,0.0]
[1779230243486,53.64,76673.87,0.0,-1.0,0.0,0.0]
[1779230247769,53.64,76673.65,0.0,-1.0,0.0,0.0]
[1779230247515,53.64,76672.51,0.0,-1.0,0.0,0.0]
[1779230248019,53.64,76672.51,0.0,-1.0,0.0,0.0]
[1779230250341,53.64,76673.1,0.0,-1.0,0.0,0.0]
[1779230250536,53.64,76674.12,0.0,-1.0,0.0,0.0]
[1779230251543,53.64,76674.16,0.0,-1.0,0.0,0.0]
[1779230253566,53.64,76674.33,0.0,-1.0,0.0,0.0]
[1779230253769,53.64,76674.33,0.0,-1.0,0.0,0.0]
[1779230253622,53.64,76672.58,0.0,-1.0,0.0,0.0]
[1779230255570,53.64,76670.86,0.0,-1.0,0.0,0.0]
[1779230258369,53.64,76670.9,0.0,-1.0,0.0,0.0]
[1779230258592,53.64,76671.61,0.0,-1.0,0.0,0.0]
[1779230259486,53.64,76671.61,0.0,-1.0,0.0,0.0]
[1779230259520,53.64,76671.61,0.0,-1.0,0.0,0.0]
[1779230259598,53.64,76670.94,0.0,-1.0,0.0,0.0]
[1779230264634,53.64,76671.39,0.0,-1.0,0.0,0.0]
[1779230266163,53.64,76671.58,0.0,-1.0,0.0,0.0]
[1779230266269,53.64,76671.58,0.0,-1.0,0.0,0.0]
[1779230269668,53.64,76670.41,0.0,-1.0,0.0,0.0]
[1779230270400,53.64,76670.41,0.0,-1.0,0.0,0.0]
[1779230270523,53.64,76670.41,0.0,-1.0,0.0,0.0]
[1779230270676,53.64,76665.45,0.0,-1.0,0.0,0.0]
[1779230271682,53.64,76664.38,0.0,-1.0,0.0,0.0]
[1779230275710,53.64,76662.01,0.0,-1.0,0.0,0.0]
[1779230275900,53.64,76662.01,0.0,-1.0,0.0,0.0]
[1779230276020,53.64,76662.01,0.0,-1.0,0.0,0.0]
[1779230278731,53.64,76659.33,0.0,-1.0,0.0,0.0]
[1779230279739,53.64,76657.73,0.0,-1.0,0.0,0.0]
[1779230283613,53.64,76657.88,0.0,-1.0,0.0,0.0]
[1779230283769,53.64,76657.88,0.0,-1.0,0.0,0.0]
[1779230284774,53.64,76658.42,0.0,-1.0,0.0,0.0]
[1779230285781,53.64,76657.9,0.0,-1.0,0.0,0.0]
[1779230286788,53.64,76658.36,0.0,-1.0,0.0,0.0]
[1779230291826,53.64,76658.5,0.0,-1.0,0.0,0.0]
[1779230294847,53.64,76659.88,0.0,-1.0,0.0,0.0]
[1779230296125,53.64,76659.88,0.0,-1.0,0.0,0.0]
[1779230296269,53.64,76659.88,0.0,-1.0,0.0,0.0]
[1779230296370,53.64,76661.32,0.0,-1.0,0.0,0.0]
[1779230299960,53.64,76661.67,0.0,-1.0,0.0,0.0]
[1779230300020,53.64,76661.67,0.0,-1.0,0.0,0.0]
[1779230300121,53.64,76665.92,0.0,-1.0,0.0,0.0]
[1779230301107,53.64,76665.45,0.0,-1.0,0.0,0.0]
[1779230302903,53.64,76666.11,0.0,-1.0,0.0,0.0]
[1779230304459,53.64,76666.11,0.0,-1.0,0.0,0.0]
[1779230304519,53.64,76666.11,0.0,-1.0,0.0,0.0]
[1779230304916,53.64,76669.06,0.0,-1.0,0.0,0.0]
[1779230305924,53.64,76670.91,0.0,-1.0,0.0,0.0]
[1779230307260,53.64,76671.91,0.0,-1.0,0.0,0.0]
[1779230308944,53.64,76672.44,0.0,-1.0,0.0,0.0]
[1779230312738,53.64,76672.65,0.0,-1.0,0.0,0.0]
[1779230315994,53.64,76672.02,0.0,-1.0,0.0,0.0]
[1779230318948,53.64,76672.0,0.0,-1.0,0.0,0.0]
[1779230319019,53.64,76672.0,0.0,-1.0,0.0,0.0]
[1779230321029,53.64,76671.53,0.0,-1.0,0.0,0.0]
[1779230322036,53.64,76672.29,0.0,-1.0,0.0,0.0]
[1779230325521,53.64,76672.09,0.0,-1.0,0.0,0.0]
[1779230329684,53.64,76672.09,0.0,-1.0,0.0,0.0]
[1779230329768,53.64,76672.09,0.0,-1.0,0.0,0.0]
[1779230335524,53.64,76672.28,0.0,-1.0,0.0,0.0]
[1779230341294,53.64,76672.5,0.0,-1.0,0.0,0.0]
[1779230341519,53.64,76672.5,0.0,-1.0,0.0,0.0]
[1779230341614,53.64,76673.36,0.0,-1.0,0.0,0.0]
[1779230342178,53.64,76672.02,0.0,-1.0,0.0,0.0]
[1779230344192,53.64,76670.87,0.0,-1.0,0.0,0.0]
[1779230344992,53.64,76670.87,0.0,-1.0,0.0,0.0]
[1779230345519,53.64,76670.87,0.0,-1.0,0.0,0.0]
[1779230345612,53.64,76670.38,0.0,-1.0,0.0,0.0]
[1779230346206,53.64,76671.55,0.0,-1.0,0.0,0.0]
[1779230351241,53.64,76670.78,0.0,-1.0,0.0,0.0]
[1779230353386,53.64,76670.8,0.0,-1.0,0.0,0.0]
[1779230353522,53.64,76670.8,0.0,-1.0,0.0,0.0]
[1779230355269,53.64,76671.63,0.0,-1.0,0.0,0.0]
[1779230358291,53.64,76667.64,0.0,-1.0,0.0,0.0]
[1779230359519,53.64,76667.64,0.0,-1.0,0.0,0.0]
[1779230359620,53.64,76669.03,0.0,-1.0,0.0,0.0]
[1779230364334,53.64,76668.43,0.0,-1.0,0.0,0.0]
[1779230365462,53.64,76668.43,0.0,-1.0,0.0,0.0]
[1779230365520,53.64,76668.43,0.0,-1.0,0.0,0.0]
[1779230366348,53.64,76669.02,0.0,-1.0,0.0,0.0]
[1779230369374,53.64,76668.6,0.0,-1.0,0.0,0.0]
[1779230370381,53.64,76668.12,0.0,-1.0,0.0,0.0]
[1779230371581,53.64,76668.12,0.0,-1.0,0.0,0.0]
[1779230371769,53.64,76668.12,0.0,-1.0,0.0,0.0]
[1779230375860,53.64,76666.82,0.0,-1.0,0.0,0.0]
[1779230375870,53.64,76669.28,0.0,-1.0,0.0,0.0]
[1779230376021,53.64,76669.28,0.0,-1.0,0.0,0.0]
[1779230384298,53.64,76669.48,0.0,-1.0,0.0,0.0]
[1779230384520,53.64,76669.48,0.0,-1.0,0.0,0.0]
[1779230386493,53.64,76668.75,0.0,-1.0,0.0,0.0]
[1779230387499,53.64,76667.94,0.0,-1.0,0.0,0.0]
[1779230393648,53.64,76667.81,0.0,-1.0,0.0,0.0]
[1779230393769,53.64,76667.81,0.0,-1.0,0.0,0.0]
[1779230393818,53.64,76666.05,0.0,-1.0,0.0,0.0]
[1779230394549,53.64,76665.41,0.0,-1.0,0.0,0.0]
[1779230399585,53.64,76665.22,0.0,-1.0,0.0,0.0]
[1779230400592,53.64,76665.78,0.0,-1.0,0.0,0.0]
[1779230401599,53.64,76666.76,0.0,-1.0,0.0,0.0]
[1779230402683,53.64,76666.76,0.0,-1.0,0.0,0.0]
[1779230402769,53.64,76666.76,0.0,-1.0,0.0,0.0]
[1779230404620,53.64,76672.63,0.0,-1.0,0.0,0.0]
[1779230405627,53.64,76681.18,0.0,-1.0,0.0,0.0]
[1779230406280,53.64,76681.18,0.0,-1.0,0.0,0.0]
[1779230406519,53.64,76681.18,0.0,-1.0,0.0,0.0]
[1779230406634,53.64,76683.02,0.0,-1.0,0.0,0.0]
[1779230407803,53.64,76683.02,0.0,-1.0,0.0,0.0]
[1779230407875,53.64,76683.72,0.0,-1.0,0.0,0.0]
[1779230409655,53.64,76686.57,0.0,-1.0,0.0,0.0]
[1779230411669,53.64,76680.53,0.0,-1.0,0.0,0.0]
[1779230412689,53.64,76680.53,0.0,-1.0,0.0,0.0]
[1779230412770,53.64,76680.53,0.0,-1.0,0.0,0.0]
[1779230412854,53.64,76675.22,0.0,-1.0,0.0,0.0]
[1779230413683,53.64,76674.79,0.0,-1.0,0.0,0.0]
[1779230417987,53.64,76674.42,0.0,-1.0,0.0,0.0]
[1779230418020,53.64,76674.42,0.0,-1.0,0.0,0.0]
[1779230418718,53.64,76670.71,0.0,-1.0,0.0,0.0]
[1779230419725,53.64,76669.82,0.0,-1.0,0.0,0.0]
[1779230420447,53.64,76669.82,0.0,-1.0,0.0,0.0]
[1779230420518,53.64,76669.82,0.0,-1.0,0.0,0.0]
[1779230420732,53.64,76668.83,0.0,-1.0,0.0,0.0]
[1779230423753,53.64,76666.93,0.0,-1.0,0.0,0.0]
[1779230424119,53.64,76666.93,0.0,-1.0,0.0,0.0]
[1779230424268,53.64,76666.93,0.0,-1.0,0.0,0.0]
[1779230424760,53.64,76665.1,0.0,-1.0,0.0,0.0]
[1779230427512,53.64,76664.99,0.0,-1.0,0.0,0.0]
[1779230427780,53.64,76665.49,0.0,-1.0,0.0,0.0]
[1779230428788,53.64,76669.88,0.0,-1.0,0.0,0.0]
[1779230429325,53.64,76669.88,0.0,-1.0,0.0,0.0]
[1779230429520,53.64,76669.88,0.0,-1.0,0.0,0.0]
[1779230429800,53.64,76674.43,0.0,-1.0,0.0,0.0]
[1779230430805,53.64,76680.71,0.0,-1.0,0.0,0.0]
[1779230431047,53.64,76680.71,0.0,-1.0,0.0,0.0]
[1779230431269,53.64,76680.71,0.0,-1.0,0.0,0.0]
[1779230431813,53.64,76681.83,0.0,-1.0,0.0,0.0]
[1779230432820,53.64,76683.08,0.0,-1.0,0.0,0.0]
[1779230436851,53.64,76681.38,0.0,-1.0,0.0,0.0]
[1779230437856,53.64,76678.64,0.0,-1.0,0.0,0.0]
[1779230439522,53.64,76678.76,0.0,-1.0,0.0,0.0]
[1779230439770,53.64,76678.76,0.0,-1.0,0.0,0.0]
[1779230439871,53.64,76679.27,0.0,-1.0,0.0,0.0]
[1779230441885,53.64,76677.64,0.0,-1.0,0.0,0.0]
[1779230442892,53.64,76676.5,0.0,-1.0,0.0,0.0]
[1779230443899,53.64,76675.17,0.0,-1.0,0.0,0.0]
[1779230444351,53.64,76675.17,0.0,-1.0,0.0,0.0]
[1779230444518,53.64,76675.17,0.0,-1.0,0.0,0.0]
[1779230444906,53.64,76673.95,0.0,-1.0,0.0,0.0]
[1779230447795,53.64,76673.66,0.0,-1.0,0.0,0.0]
[1779230452962,53.64,76673.53,0.0,-1.0,0.0,0.0]
[1779230453744,53.64,76673.53,0.0,-1.0,0.0,0.0]
[1779230453773,53.64,76673.53,0.0,-1.0,0.0,0.0]
[1779230453969,53.64,76672.0,0.0,-1.0,0.0,0.0]
[1779230454976,53.64,76670.65,0.0,-1.0,0.0,0.0]
[1779230455983,53.64,76671.13,0.0,-1.0,0.0,0.0]
[1779230456990,53.64,76670.44,0.0,-1.0,0.0,0.0]
[1779230457085,53.64,76670.44,0.0,-1.0,0.0,0.0]
[1779230457268,53.64,76670.44,0.0,-1.0,0.0,0.0]
[1779230459004,53.64,76673.07,0.0,-1.0,0.0,0.0]
[1779230460015,53.64,76674.39,0.0,-1.0,0.0,0.0]
[1779230460053,53.64,76674.39,0.0,-1.0,0.0,0.0]
[1779230460269,53.64,76674.39,0.0,-1.0,0.0,0.0]
[1779230461018,53.64,76675.25,0.0,-1.0,0.0,0.0]
[1779230462025,53.64,76677.23,0.0,-1.0,0.0,0.0]
[1779230463736,53.64,76677.23,0.0,-1.0,0.0,0.0]
[1779230463769,53.64,76677.23,0.0,-1.0,0.0,0.0]
[1779230463837,53.64,76677.83,0.0,-1.0,0.0,0.0]
[1779230464038,53.64,76680.62,0.0,-1.0,0.0,0.0]
[1779230465046,53.64,76683.42,0.0,-1.0,0.0,0.0]
[1779230467060,53.64,76683.87,0.0,-1.0,0.0,0.0]
[1779230468490,53.64,76683.87,0.0,-1.0,0.0,0.0]
[1779230468592,53.64,76683.19,0.0,-1.0,0.0,0.0]
[1779230469074,53.64,76682.36,0.0,-1.0,0.0,0.0]
[1779230475117,53.64,76682.61,0.0,-1.0,0.0,0.0]
[1779230479145,53.64,76683.36,0.0,-1.0,0.0,0.0]
[1779230481739,53.64,76683.09,0.0,-1.0,0.0,0.0]
[1779230481768,53.64,76683.09,0.0,-1.0,0.0,0.0]
[1779230484191,53.64,76683.63,0.0,-1.0,0.0,0.0]
[1779230487212,53.64,76682.87,0.0,-1.0,0.0,0.0]
[1779230488203,53.64,76682.87,0.0,-1.0,0.0,0.0]
[1779230488269,53.64,76682.87,0.0,-1.0,0.0,0.0]
[1779230488370,53.64,76682.4,0.0,-1.0,0.0,0.0]
[1779230489226,53.64,76681.81,0.0,-1.0,0.0,0.0]
[1779230490233,53.64,76680.49,0.0,-1.0,0.0,0.0]
[1779230491240,53.64,76679.96,0.0,-1.0,0.0,0.0]
[1779230493254,53.64,76677.9,0.0,-1.0,0.0,0.0]
[1779230494819,53.64,76677.9,0.0,-1.0,0.0,0.0]
[1779230495890,53.64,76677.9,0.0,-1.0,0.0,0.0]
[1779230496019,53.64,76677.9,0.0,-1.0,0.0,0.0]
[1779230497282,53.64,76678.39,0.0,-1.0,0.0,0.0]
[1779230502317,53.64,76679.44,0.0,-1.0,0.0,0.0]
[1779230503738,53.64,76679.44,0.0,-1.0,0.0,0.0]
[1779230503774,53.64,76679.44,0.0,-1.0,0.0,0.0]
[1779230503833,53.64,76680.22,0.0,-1.0,0.0,0.0]
[1779230505338,53.64,76680.83,0.0,-1.0,0.0,0.0]
[1779230508160,53.64,76680.97,0.0,-1.0,0.0,0.0]
[1779230508382,53.64,76680.97,0.0,-1.0,0.0,0.0]
[1779230508520,53.64,76680.97,0.0,-1.0,0.0,0.0]
[1779230508597,53.64,76687.98,0.0,-1.0,0.0,0.0]
[1779230509759,53.64,76687.98,0.0,-1.0,0.0,0.0]
[1779230509771,53.64,76687.98,0.0,-1.0,0.0,0.0]
[1779230509826,53.64,76698.06,0.0,-1.0,0.0,0.0]
[1779230510373,53.64,76707.55,0.0,-1.0,0.0,0.0]
[1779230511380,53.64,76709.37,0.0,-1.0,0.0,0.0]
[1779230512387,53.64,76711.25,0.0,-1.0,0.0,0.0]
[1779230514501,53.64,76711.37,0.0,-1.0,0.0,0.0]
[1779230514518,53.64,76711.37,0.0,-1.0,0.0,0.0]
[1779230521450,53.64,76711.11,0.0,-1.0,0.0,0.0]
[1779230523464,53.64,76707.9,0.0,-1.0,0.0,0.0]
[1779230525573,53.64,76707.5,0.0,-1.0,0.0,0.0]
[1779230525770,53.64,76707.5,0.0,-1.0,0.0,0.0]
[1779230525846,53.64,76706.12,0.0,-1.0,0.0,0.0]
[1779230526484,53.64,76705.2,0.0,-1.0,0.0,0.0]
[1779230527481,53.64,76705.2,0.0,-1.0,0.0,0.0]
[1779230528499,53.64,76703.98,0.0,-1.0,0.0,0.0]
[1779230530513,53.64,76700.88,0.0,-1.0,0.0,0.0]
[1779230531645,53.64,76700.88,0.0,-1.0,0.0,0.0]
[1779230531769,53.64,76700.88,0.0,-1.0,0.0,0.0]
[1779230531814,53.64,76698.82,0.0,-1.0,0.0,0.0]
[1779230532526,53.64,76696.53,0.0,-1.0,0.0,0.0]
[1779230533533,53.64,76694.53,0.0,-1.0,0.0,0.0]
[1779230536504,53.64,76694.2,0.0,-1.0,0.0,0.0]
[1779230536521,53.64,76694.2,0.0,-1.0,0.0,0.0]
[1779230536555,53.64,76692.6,0.0,-1.0,0.0,0.0]
[1779230537562,53.64,76689.37,0.0,-1.0,0.0,0.0]
[1779230538840,53.64,76687.99,0.0,-1.0,0.0,0.0]
[1779230539576,53.64,76688.71,0.0,-1.0,0.0,0.0]
[1779230540409,53.64,76688.71,0.0,-1.0,0.0,0.0]
[1779230540519,53.64,76688.71,0.0,-1.0,0.0,0.0]
[1779230540583,53.64,76688.2,0.0,-1.0,0.0,0.0]
[1779230547168,53.64,76688.55,0.0,-1.0,0.0,0.0]
[1779230547270,53.64,76688.55,0.0,-1.0,0.0,0.0]
[1779230549646,53.64,76690.33,0.0,-1.0,0.0,0.0]
[1779230551035,53.64,76690.33,0.0,-1.0,0.0,0.0]
[1779230551052,53.64,76691.7,0.0,-1.0,0.0,0.0]
[1779230551268,53.64,76691.7,0.0,-1.0,0.0,0.0]
[1779230553674,53.64,76692.26,0.0,-1.0,0.0,0.0]
[1779230554681,53.64,76693.12,0.0,-1.0,0.0,0.0]
[1779230555181,53.64,76693.12,0.0,-1.0,0.0,0.0]
[1779230555277,53.64,76693.12,0.0,-1.0,0.0,0.0]
[1779230560376,53.64,76692.97,0.0,-1.0,0.0,0.0]
[1779230564241,53.64,76693.26,0.0,-1.0,0.0,0.0]
[1779230564269,53.64,76693.26,0.0,-1.0,0.0,0.0]
[1779230564751,53.64,76692.72,0.0,-1.0,0.0,0.0]
[1779230565748,53.64,76692.72,0.0,-1.0,0.0,0.0]
[1779230565758,53.64,76693.23,0.0,-1.0,0.0,0.0]
[1779230567772,53.64,76692.26,0.0,-1.0,0.0,0.0]
[1779230569046,53.64,76692.26,0.0,-1.0,0.0,0.0]
[1779230569099,53.64,76692.78,0.0,-1.0,0.0,0.0]
[1779230569269,53.64,76692.78,0.0,-1.0,0.0,0.0]
[1779230569786,53.64,76693.52,0.0,-1.0,0.0,0.0]
[1779230573078,53.64,76693.34,0.0,-1.0,0.0,0.0]
[1779230573269,53.64,76693.43,0.0,-1.0,0.0,0.0]
[1779230573814,53.64,76694.45,0.0,-1.0,0.0,0.0]
[1779230578849,53.64,76694.44,0.0,-1.0,0.0,0.0]
[1779230582877,53.64,76693.89,0.0,-1.0,0.0,0.0]
[1779230583498,53.64,76693.89,0.0,-1.0,0.0,0.0]
[1779230583527,53.64,76693.89,0.0,-1.0,0.0,0.0]
[1779230584017,53.64,76693.89,0.0,-1.0,0.0,0.0]
[1779230590012,53.64,76693.94,0.0,-1.0,0.0,0.0]
[1779230590019,53.64,76693.94,0.0,-1.0,0.0,0.0]
[1779230590024,53.64,76692.12,0.0,-1.0,0.0,0.0]
[1779230594101,53.64,76692.15,0.0,-1.0,0.0,0.0]
[1779230594271,53.64,76691.74,0.0,-1.0,0.0,0.0]
[1779230595000,53.64,76695.68,0.0,-1.0,0.0,0.0]
[1779230595973,53.64,76697.13,0.0,-1.0,0.0,0.0]
[1779230597987,53.64,76697.72,0.0,-1.0,0.0,0.0]
[1779230599072,53.64,76697.72,0.0,-1.0,0.0,0.0]
[1779230599073,53.64,76698.22,0.0,-1.0,0.0,0.0]
[1779230599271,53.64,76698.22,0.0,-1.0,0.0,0.0]
[1779230601008,53.64,76700.09,0.0,-1.0,0.0,0.0]
[1779230602089,53.64,76700.09,0.0,-1.0,0.0,0.0]
[1779230602118,53.64,76701.42,0.0,-1.0,0.0,0.0]
[1779230604029,53.64,76701.99,0.0,-1.0,0.0,0.0]
[1779230605430,53.64,76702.02,0.0,-1.0,0.0,0.0]
[1779230605518,53.64,76702.02,0.0,-1.0,0.0,0.0]
[1779230609063,53.64,76701.06,0.0,-1.0,0.0,0.0]
[1779230610071,53.64,76699.7,0.0,-1.0,0.0,0.0]
[1779230610477,53.64,76699.7,0.0,-1.0,0.0,0.0]
[1779230610519,53.64,76699.7,0.0,-1.0,0.0,0.0]
[1779230611078,53.64,76699.64,0.0,-1.0,0.0,0.0]
[1779230612085,53.64,76698.65,0.0,-1.0,0.0,0.0]
[1779230615106,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779230618127,53.64,76698.64,0.0,-1.0,0.0,0.0]
[1779230619981,53.64,76699.03,0.0,-1.0,0.0,0.0]
[1779230620019,53.64,76699.03,0.0,-1.0,0.0,0.0]
[1779230620386,53.64,76699.03,0.0,-1.0,0.0,0.0]
[1779230626185,53.64,76698.95,0.0,-1.0,0.0,0.0]
[1779230631220,53.64,76699.24,0.0,-1.0,0.0,0.0]
[1779230636255,53.64,76698.97,0.0,-1.0,0.0,0.0]
[1779230641935,53.64,76698.97,0.0,-1.0,0.0,0.0]
[1779230642018,53.64,76698.97,0.0,-1.0,0.0,0.0]
[1779230646325,53.64,76696.9,0.0,-1.0,0.0,0.0]
[1779230648339,53.64,76696.19,0.0,-1.0,0.0,0.0]
[1779230651437,53.64,76696.21,0.0,-1.0,0.0,0.0]
[1779230651519,53.64,76696.21,0.0,-1.0,0.0,0.0]
[1779230652367,53.64,76698.52,0.0,-1.0,0.0,0.0]
[1779230655004,53.64,76698.46,0.0,-1.0,0.0,0.0]
[1779230655019,53.64,76698.46,0.0,-1.0,0.0,0.0]
[1779230655049,53.64,76699.35,0.0,-1.0,0.0,0.0]
[1779230655388,53.64,76698.68,0.0,-1.0,0.0,0.0]
[1779230657057,53.64,76698.68,0.0,-1.0,0.0,0.0]
[1779230665458,53.64,76698.52,0.0,-1.0,0.0,0.0]
[1779230671500,53.64,76698.54,0.0,-1.0,0.0,0.0]
[1779230676123,53.64,76698.88,0.0,-1.0,0.0,0.0]
[1779230676269,53.64,76699.05,0.0,-1.0,0.0,0.0]
[1779230676534,53.64,76699.86,0.0,-1.0,0.0,0.0]
[1779230677542,53.64,76697.3,0.0,-1.0,0.0,0.0]
[1779230681939,53.64,76697.15,0.0,-1.0,0.0,0.0]
[1779230682018,53.64,76697.15,0.0,-1.0,0.0,0.0]
[1779230682120,53.64,76696.7,0.0,-1.0,0.0,0.0]
[1779230684594,53.64,76699.02,0.0,-1.0,0.0,0.0]
[1779230687732,53.64,76698.99,0.0,-1.0,0.0,0.0]
[1779230687769,53.64,76698.99,0.0,-1.0,0.0,0.0]
[1779230687783,53.64,76699.53,0.0,-1.0,0.0,0.0]
[1779230693657,53.64,76699.79,0.0,-1.0,0.0,0.0]
[1779230698691,53.64,76698.29,0.0,-1.0,0.0,0.0]
[1779230699963,53.64,76698.29,0.0,-1.0,0.0,0.0]
[1779230700024,53.64,76698.29,0.0,-1.0,0.0,0.0]
[1779230702720,53.64,76699.01,0.0,-1.0,0.0,0.0]
[1779230704733,53.64,76696.63,0.0,-1.0,0.0,0.0]
[1779230705375,53.64,76696.63,0.0,-1.0,0.0,0.0]
[1779230705520,53.64,76696.63,0.0,-1.0,0.0,0.0]
[1779230705741,53.64,76694.21,0.0,-1.0,0.0,0.0]
[1779230706748,53.64,76690.05,0.0,-1.0,0.0,0.0]
[1779230711580,53.64,76690.4,0.0,-1.0,0.0,0.0]
[1779230711769,53.64,76690.4,0.0,-1.0,0.0,0.0]
[1779230711783,53.64,76697.26,0.0,-1.0,0.0,0.0]
[1779230712790,53.64,76701.77,0.0,-1.0,0.0,0.0]
[1779230718831,53.64,76701.75,0.0,-1.0,0.0,0.0]
[1779230719510,53.64,76701.75,0.0,-1.0,0.0,0.0]
[1779230719519,53.64,76701.75,0.0,-1.0,0.0,0.0]
[1779230719839,53.64,76698.84,0.0,-1.0,0.0,0.0]
[1779230720846,53.64,76697.93,0.0,-1.0,0.0,0.0]
[1779230721853,53.64,76697.33,0.0,-1.0,0.0,0.0]
[1779230723867,53.64,76697.82,0.0,-1.0,0.0,0.0]
[1779230724751,53.64,76697.82,0.0,-1.0,0.0,0.0]
[1779230724769,53.64,76697.82,0.0,-1.0,0.0,0.0]
[1779230724873,53.64,76698.56,0.0,-1.0,0.0,0.0]
[1779230725881,53.64,76699.08,0.0,-1.0,0.0,0.0]
[1779230726888,53.64,76699.65,0.0,-1.0,0.0,0.0]
[1779230732970,53.64,76699.91,0.0,-1.0,0.0,0.0]
[1779230733019,53.64,76699.91,0.0,-1.0,0.0,0.0]
[1779230734944,53.64,76700.21,0.0,-1.0,0.0,0.0]
[1779230738972,53.64,76699.13,0.0,-1.0,0.0,0.0]
[1779230739978,53.64,76700.19,0.0,-1.0,0.0,0.0]
[1779230741993,53.64,76699.58,0.0,-1.0,0.0,0.0]
[1779230742867,53.64,76699.58,0.0,-1.0,0.0,0.0]
[1779230743018,53.64,76699.58,0.0,-1.0,0.0,0.0]
[1779230744010,53.64,76699.09,0.0,-1.0,0.0,0.0]
[1779230749045,53.64,76699.38,0.0,-1.0,0.0,0.0]
[1779230751059,53.64,76699.85,0.0,-1.0,0.0,0.0]
[1779230751520,53.64,76699.85,0.0,-1.0,0.0,0.0]
[1779230752066,53.64,76696.76,0.0,-1.0,0.0,0.0]
[1779230753073,53.64,76694.43,0.0,-1.0,0.0,0.0]
[1779230754083,53.64,76693.81,0.0,-1.0,0.0,0.0]
[1779230757032,53.64,76693.69,0.0,-1.0,0.0,0.0]
[1779230757270,53.64,76693.69,0.0,-1.0,0.0,0.0]
[1779230761131,53.64,76696.85,0.0,-1.0,0.0,0.0]
[1779230762139,53.64,76698.99,0.0,-1.0,0.0,0.0]
[1779230763519,53.64,76698.92,0.0,-1.0,0.0,0.0]
[1779230765159,53.64,76696.91,0.0,-1.0,0.0,0.0]
[1779230766167,53.64,76696.2,0.0,-1.0,0.0,0.0]
[1779230767174,53.64,76696.87,0.0,-1.0,0.0,0.0]
[1779230770934,53.64,76696.84,0.0,-1.0,0.0,0.0]
[1779230771020,53.64,76696.84,0.0,-1.0,0.0,0.0]
[1779230776237,53.64,76696.69,0.0,-1.0,0.0,0.0]
[1779230776866,53.64,76696.69,0.0,-1.0,0.0,0.0]
[1779230777243,53.64,76695.97,0.0,-1.0,0.0,0.0]
[1779230777527,53.64,76695.97,0.0,-1.0,0.0,0.0]
[1779230778250,53.64,76695.9,0.0,-1.0,0.0,0.0]
[1779230783286,53.64,76696.04,0.0,-1.0,0.0,0.0]
[1779230786395,53.64,76696.05,0.0,-1.0,0.0,0.0]
[1779230786520,53.64,76696.05,0.0,-1.0,0.0,0.0]
[1779230787313,53.64,76695.99,0.0,-1.0,0.0,0.0]
[1779230791341,53.64,76696.9,0.0,-1.0,0.0,0.0]
[1779230794363,53.64,76694.23,0.0,-1.0,0.0,0.0]
[1779230800405,53.64,76694.35,0.0,-1.0,0.0,0.0]
[1779230801569,53.64,76694.35,0.0,-1.0,0.0,0.0]
[1779230801768,53.64,76694.35,0.0,-1.0,0.0,0.0]
[1779230804274,53.64,76694.27,0.0,-1.0,0.0,0.0]
[1779230804384,53.64,76694.27,0.0,-1.0,0.0,0.0]
[1779230804275,53.64,76694.27,0.0,-1.0,0.0,0.0]
[1779230804526,53.64,76694.27,0.0,-1.0,0.0,0.0]
[1779230804483,53.64,76694.27,0.0,-1.0,0.0,0.0]
[1779230810923,53.64,76694.44,0.0,-1.0,0.0,0.0]
[1779230811025,53.64,76692.25,0.0,-1.0,0.0,0.0]
[1779230811740,53.64,76692.25,0.0,-1.0,0.0,0.0]
[1779230811770,53.64,76692.25,0.0,-1.0,0.0,0.0]
[1779230811781,53.64,76692.25,0.0,-1.0,0.0,0.0]
[1779230812020,53.64,76692.25,0.0,-1.0,0.0,0.0]
[1779230812112,53.64,76691.66,0.0,-1.0,0.0,0.0]
[1779230813520,53.64,76691.9,0.0,-1.0,0.0,0.0]
[1779230815510,53.64,76689.76,0.0,-1.0,0.0,0.0]
[1779230816517,53.64,76688.63,0.0,-1.0,0.0,0.0]
[1779230817524,53.64,76682.45,0.0,-1.0,0.0,0.0]
[1779230818670,53.64,76682.45,0.0,-1.0,0.0,0.0]
[1779230818730,53.64,76682.45,0.0,-1.0,0.0,0.0]
[1779230818770,53.64,76682.45,0.0,-1.0,0.0,0.0]
[1779230818832,53.64,76682.45,0.0,-1.0,0.0,0.0]
[1779230819020,53.64,76682.45,0.0,-1.0,0.0,0.0]
[1779230819080,53.64,76679.83,0.0,-1.0,0.0,0.0]
[1779230823981,53.64,76679.15,0.0,-1.0,0.0,0.0]
[1779230824021,53.64,76679.15,0.0,-1.0,0.0,0.0]
[1779230824089,53.64,76679.15,0.0,-1.0,0.0,0.0]
[1779230824271,53.64,76679.15,0.0,-1.0,0.0,0.0]
[1779230824370,53.64,76679.15,0.0,-1.0,0.0,0.0]
[1779230824338,53.64,76678.89,0.0,-1.0,0.0,0.0]
[1779230824519,53.64,76678.89,0.0,-1.0,0.0,0.0]
[1779230828967,53.64,76678.17,0.0,-1.0,0.0,0.0]
[1779230829020,53.64,76678.17,0.0,-1.0,0.0,0.0]
[1779230830287,53.64,76678.17,0.0,-1.0,0.0,0.0]
[1779230830353,53.64,76678.17,0.0,-1.0,0.0,0.0]
[1779230830388,53.64,76676.34,0.0,-1.0,0.0,0.0]
[1779230830521,53.64,76676.34,0.0,-1.0,0.0,0.0]
[1779230830615,53.64,76673.76,0.0,-1.0,0.0,0.0]
[1779230835650,53.64,76672.47,0.0,-1.0,0.0,0.0]
[1779230837392,53.64,76672.47,0.0,-1.0,0.0,0.0]
[1779230837448,53.64,76671.48,0.0,-1.0,0.0,0.0]
[1779230837521,53.64,76671.48,0.0,-1.0,0.0,0.0]
[1779230838066,53.64,76671.48,0.0,-1.0,0.0,0.0]
[1779230838272,53.64,76671.48,0.0,-1.0,0.0,0.0]
[1779230838342,53.64,76671.59,0.0,-1.0,0.0,0.0]
[1779230841692,53.64,76673.85,0.0,-1.0,0.0,0.0]
[1779230843147,53.64,76673.85,0.0,-1.0,0.0,0.0]
[1779230843269,53.64,76673.85,0.0,-1.0,0.0,0.0]
[1779230843278,53.64,76673.85,0.0,-1.0,0.0,0.0]
[1779230843360,53.64,76673.51,0.0,-1.0,0.0,0.0]
[1779230843520,53.64,76673.51,0.0,-1.0,0.0,0.0]
[1779230843768,53.64,76673.51,0.0,-1.0,0.0,0.0]
[1779230844019,53.64,76673.51,0.0,-1.0,0.0,0.0]
[1779230852770,53.64,76673.2,0.0,-1.0,0.0,0.0]
[1779230857805,53.64,76674.36,0.0,-1.0,0.0,0.0]
[1779230860265,53.64,76674.49,0.0,-1.0,0.0,0.0]
[1779230860375,53.64,76674.49,0.0,-1.0,0.0,0.0]
[1779230860364,53.64,76673.72,0.0,-1.0,0.0,0.0]
[1779230860521,53.64,76673.72,0.0,-1.0,0.0,0.0]
[1779230861391,53.64,76673.72,0.0,-1.0,0.0,0.0]
[1779230860826,53.64,76674.63,0.0,-1.0,0.0,0.0]
[1779230861521,53.64,76674.63,0.0,-1.0,0.0,0.0]
[1779230863847,53.64,76671.85,0.0,-1.0,0.0,0.0]
[1779230867875,53.64,76674.16,0.0,-1.0,0.0,0.0]
[1779230872909,53.64,76674.6,0.0,-1.0,0.0,0.0]
[1779230875469,53.64,76674.19,0.0,-1.0,0.0,0.0]
[1779230875521,53.64,76674.52,0.0,-1.0,0.0,0.0]
[1779230875583,53.64,76674.52,0.0,-1.0,0.0,0.0]
[1779230875772,53.64,76674.52,0.0,-1.0,0.0,0.0]
[1779230876196,53.64,76674.52,0.0,-1.0,0.0,0.0]
[1779230876274,53.64,76674.52,0.0,-1.0,0.0,0.0]
[1779230876297,53.64,76674.31,0.0,-1.0,0.0,0.0]
[1779230881973,53.64,76674.36,0.0,-1.0,0.0,0.0]
[1779230885874,53.64,76674.28,0.0,-1.0,0.0,0.0]
[1779230885989,53.64,76674.28,0.0,-1.0,0.0,0.0]
[1779230886021,53.64,76674.28,0.0,-1.0,0.0,0.0]
[1779230886024,53.64,76674.12,0.0,-1.0,0.0,0.0]
[1779230886691,53.64,76674.12,0.0,-1.0,0.0,0.0]
[1779230886774,53.64,76674.12,0.0,-1.0,0.0,0.0]
[1779230892045,53.64,76673.18,0.0,-1.0,0.0,0.0]
[1779230894741,53.64,76673.33,0.0,-1.0,0.0,0.0]
[1779230894771,53.64,76673.33,0.0,-1.0,0.0,0.0]
[1779230894853,53.64,76673.33,0.0,-1.0,0.0,0.0]
[1779230895023,53.64,76673.33,0.0,-1.0,0.0,0.0]
[1779230895423,53.64,76673.33,0.0,-1.0,0.0,0.0]
[1779230895064,53.64,76673.74,0.0,-1.0,0.0,0.0]
[1779230895525,53.64,76673.74,0.0,-1.0,0.0,0.0]
[1779230898085,53.64,76671.69,0.0,-1.0,0.0,0.0]
[1779230903120,53.64,76677.47,0.0,-1.0,0.0,0.0]
[1779230904126,53.64,76678.73,0.0,-1.0,0.0,0.0]
[1779230905012,53.64,76678.73,0.0,-1.0,0.0,0.0]
[1779230905021,53.64,76678.73,0.0,-1.0,0.0,0.0]
[1779230905077,53.64,76678.73,0.0,-1.0,0.0,0.0]
[1779230905134,53.64,76680.72,0.0,-1.0,0.0,0.0]
[1779230906141,53.64,76683.37,0.0,-1.0,0.0,0.0]
[1779230906795,53.64,76683.37,0.0,-1.0,0.0,0.0]
[1779230907057,53.64,76683.37,0.0,-1.0,0.0,0.0]
[1779230907147,53.64,76687.98,0.0,-1.0,0.0,0.0]
[1779230908176,53.64,76687.98,0.0,-1.0,0.0,0.0]
[1779230908269,53.64,76687.98,0.0,-1.0,0.0,0.0]
[1779230908285,53.64,76687.98,0.0,-1.0,0.0,0.0]
[1779230908332,53.64,76688.68,0.0,-1.0,0.0,0.0]
[1779230908520,53.64,76688.68,0.0,-1.0,0.0,0.0]
[1779230910169,53.64,76693.32,0.0,-1.0,0.0,0.0]
[1779230911176,53.64,76694.23,0.0,-1.0,0.0,0.0]
[1779230912183,53.64,76693.21,0.0,-1.0,0.0,0.0]
[1779230912666,53.64,76693.21,0.0,-1.0,0.0,0.0]
[1779230912771,53.64,76693.21,0.0,-1.0,0.0,0.0]
[1779230914774,53.64,76693.69,0.0,-1.0,0.0,0.0]
[1779230914829,53.64,76693.69,0.0,-1.0,0.0,0.0]
[1779230915019,53.64,76693.69,0.0,-1.0,0.0,0.0]
[1779230915206,53.64,76693.83,0.0,-1.0,0.0,0.0]
[1779230923312,53.64,76693.63,0.0,-1.0,0.0,0.0]
[1779230923421,53.64,76693.63,0.0,-1.0,0.0,0.0]
[1779230923525,53.64,76694.15,0.0,-1.0,0.0,0.0]
[1779230923593,53.64,76694.15,0.0,-1.0,0.0,0.0]
[1779230923770,53.64,76694.15,0.0,-1.0,0.0,0.0]
[1779230930311,53.64,76695.15,0.0,-1.0,0.0,0.0]
[1779230932325,53.64,76697.57,0.0,-1.0,0.0,0.0]
[1779230933332,53.64,76701.98,0.0,-1.0,0.0,0.0]
[1779230934339,53.64,76704.36,0.0,-1.0,0.0,0.0]
[1779230935916,53.64,76704.36,0.0,-1.0,0.0,0.0]
[1779230936025,53.64,76704.36,0.0,-1.0,0.0,0.0]
[1779230936271,53.64,76704.36,0.0,-1.0,0.0,0.0]
[1779230936353,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779230936841,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779230937020,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779230937360,53.64,76705.35,0.0,-1.0,0.0,0.0]
[1779230941387,53.64,76708.26,0.0,-1.0,0.0,0.0]
[1779230942452,53.64,76708.26,0.0,-1.0,0.0,0.0]
[1779230942492,53.64,76708.26,0.0,-1.0,0.0,0.0]
[1779230942520,53.64,76708.26,0.0,-1.0,0.0,0.0]
[1779230942612,53.64,76708.16,0.0,-1.0,0.0,0.0]
[1779230943386,53.64,76708.16,0.0,-1.0,0.0,0.0]
[1779230943522,53.64,76708.16,0.0,-1.0,0.0,0.0]
[1779230943402,53.64,76708.08,0.0,-1.0,0.0,0.0]
[1779230945523,53.64,76708.08,0.0,-1.0,0.0,0.0]
[1779230945562,53.64,76708.08,0.0,-1.0,0.0,0.0]
[1779230945624,53.64,76708.08,0.0,-1.0,0.0,0.0]
[1779230949521,53.64,76707.3,0.0,-1.0,0.0,0.0]
[1779230949444,53.64,76705.21,0.0,-1.0,0.0,0.0]
[1779230949637,53.64,76705.21,0.0,-1.0,0.0,0.0]
[1779230950451,53.64,76702.0,0.0,-1.0,0.0,0.0]
[1779230951196,53.64,76702.0,0.0,-1.0,0.0,0.0]
[1779230951269,53.64,76702.0,0.0,-1.0,0.0,0.0]
[1779230951520,53.64,76702.0,0.0,-1.0,0.0,0.0]
[1779230951458,53.64,76701.04,0.0,-1.0,0.0,0.0]
[1779230951639,53.64,76701.04,0.0,-1.0,0.0,0.0]
[1779230952465,53.64,76697.6,0.0,-1.0,0.0,0.0]
[1779230953473,53.64,76696.58,0.0,-1.0,0.0,0.0]
[1779230954631,53.64,76696.52,0.0,-1.0,0.0,0.0]
[1779230954770,53.64,76696.52,0.0,-1.0,0.0,0.0]
[1779230955522,53.64,76696.52,0.0,-1.0,0.0,0.0]
[1779230955639,53.64,76696.59,0.0,-1.0,0.0,0.0]
[1779230956493,53.64,76696.46,0.0,-1.0,0.0,0.0]
[1779230957521,53.64,76696.46,0.0,-1.0,0.0,0.0]
[1779230957651,53.64,76696.2,0.0,-1.0,0.0,0.0]
[1779230958507,53.64,76696.17,0.0,-1.0,0.0,0.0]
[1779230959513,53.64,76697.33,0.0,-1.0,0.0,0.0]
[1779230961310,53.64,76697.15,0.0,-1.0,0.0,0.0]
[1779230961522,53.64,76697.15,0.0,-1.0,0.0,0.0]
[1779230961528,53.64,76697.22,0.0,-1.0,0.0,0.0]
[1779230961639,53.64,76697.22,0.0,-1.0,0.0,0.0]
[1779230962536,53.64,76696.23,0.0,-1.0,0.0,0.0]
[1779230963523,53.64,76696.23,0.0,-1.0,0.0,0.0]
[1779230963541,53.64,76695.85,0.0,-1.0,0.0,0.0]
[1779230963568,53.64,76695.85,0.0,-1.0,0.0,0.0]
[1779230965556,53.64,76693.74,0.0,-1.0,0.0,0.0]
[1779230966563,53.64,76694.59,0.0,-1.0,0.0,0.0]
[1779230967078,53.64,76694.59,0.0,-1.0,0.0,0.0]
[1779230967272,53.64,76694.59,0.0,-1.0,0.0,0.0]
[1779230967522,53.64,76694.59,0.0,-1.0,0.0,0.0]
[1779230967613,53.64,76694.59,0.0,-1.0,0.0,0.0]
[1779230967623,53.64,76696.62,0.0,-1.0,0.0,0.0]
[1779230971524,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779230971526,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779230971642,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779230973523,53.64,76696.5,0.0,-1.0,0.0,0.0]
[1779230973524,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779230973602,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779230974077,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779230974270,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779230974619,53.64,76699.51,0.0,-1.0,0.0,0.0]
[1779230975626,53.64,76702.12,0.0,-1.0,0.0,0.0]
[1779230977527,53.64,76702.12,0.0,-1.0,0.0,0.0]
[1779230977652,53.64,76702.14,0.0,-1.0,0.0,0.0]
[1779230977748,53.64,76702.1,0.0,-1.0,0.0,0.0]
[1779230979527,53.64,76702.1,0.0,-1.0,0.0,0.0]
[1779230980090,53.64,76702.1,0.0,-1.0,0.0,0.0]
[1779230981940,53.64,76702.23,0.0,-1.0,0.0,0.0]
[1779230982020,53.64,76702.23,0.0,-1.0,0.0,0.0]
[1779230983533,53.64,76702.18,0.0,-1.0,0.0,0.0]
[1779230983632,53.64,76702.18,0.0,-1.0,0.0,0.0]
[1779230991738,53.64,76702.18,0.0,-1.0,0.0,0.0]
[1779230996773,53.64,76702.21,0.0,-1.0,0.0,0.0]
[1779230999483,53.64,76702.21,0.0,-1.0,0.0,0.0]
[1779230999533,53.64,76702.21,0.0,-1.0,0.0,0.0]
[1779230999584,53.64,76700.38,0.0,-1.0,0.0,0.0]
[1779230999794,53.64,76698.84,0.0,-1.0,0.0,0.0]
[1779231000804,53.64,76698.84,0.0,-1.0,0.0,0.0]
[1779231001021,53.64,76698.84,0.0,-1.0,0.0,0.0]
[1779231001533,53.64,76698.84,0.0,-1.0,0.0,0.0]
[1779231001649,53.64,76698.84,0.0,-1.0,0.0,0.0]
[1779231001808,53.64,76698.73,0.0,-1.0,0.0,0.0]
[1779231005522,53.64,76698.96,0.0,-1.0,0.0,0.0]
[1779231005538,53.64,76699.37,0.0,-1.0,0.0,0.0]
[1779231005634,53.64,76699.37,0.0,-1.0,0.0,0.0]
[1779231006998,53.64,76700.04,0.0,-1.0,0.0,0.0]
[1779231007021,53.64,76700.04,0.0,-1.0,0.0,0.0]
[1779231009523,53.64,76699.94,0.0,-1.0,0.0,0.0]
[1779231009633,53.64,76700.03,0.0,-1.0,0.0,0.0]
[1779231009864,53.64,76700.04,0.0,-1.0,0.0,0.0]
[1779231011522,53.64,76700.04,0.0,-1.0,0.0,0.0]
[1779231011649,53.64,76700.02,0.0,-1.0,0.0,0.0]
[1779231011748,53.64,76700.02,0.0,-1.0,0.0,0.0]
[1779231015521,53.64,76699.99,0.0,-1.0,0.0,0.0]
[1779231014899,53.64,76699.08,0.0,-1.0,0.0,0.0]
[1779231015637,53.64,76699.08,0.0,-1.0,0.0,0.0]
[1779231015905,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779231017525,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779231017584,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779231017647,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779231018263,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779231018270,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779231019524,53.64,76698.57,0.0,-1.0,0.0,0.0]
[1779231019570,53.64,76698.48,0.0,-1.0,0.0,0.0]
[1779231019635,53.64,76698.48,0.0,-1.0,0.0,0.0]
[1779231023525,53.64,76699.73,0.0,-1.0,0.0,0.0]
[1779231023589,53.64,76699.44,0.0,-1.0,0.0,0.0]
[1779231023643,53.64,76699.44,0.0,-1.0,0.0,0.0]
[1779231027520,53.64,76699.46,0.0,-1.0,0.0,0.0]
[1779231027619,53.64,76699.32,0.0,-1.0,0.0,0.0]
[1779231027654,53.64,76699.32,0.0,-1.0,0.0,0.0]
[1779231029523,53.64,76699.32,0.0,-1.0,0.0,0.0]
[1779231029624,53.64,76699.31,0.0,-1.0,0.0,0.0]
[1779231029634,53.64,76699.31,0.0,-1.0,0.0,0.0]
[1779231031520,53.64,76699.58,0.0,-1.0,0.0,0.0]
[1779231031634,53.64,76699.5,0.0,-1.0,0.0,0.0]
[1779231035087,53.64,76698.63,0.0,-1.0,0.0,0.0]
[1779231035268,53.64,76698.63,0.0,-1.0,0.0,0.0]
[1779231035520,53.64,76698.63,0.0,-1.0,0.0,0.0]
[1779231035629,53.64,76698.63,0.0,-1.0,0.0,0.0]
[1779231035620,53.64,76698.63,0.0,-1.0,0.0,0.0]
[1779231037524,53.64,76698.63,0.0,-1.0,0.0,0.0]
[1779231037638,53.64,76698.44,0.0,-1.0,0.0,0.0]
[1779231039522,53.64,76698.37,0.0,-1.0,0.0,0.0]
[1779231039567,53.64,76698.37,0.0,-1.0,0.0,0.0]
[1779231039622,53.64,76698.32,0.0,-1.0,0.0,0.0]
[1779231041525,53.64,76697.98,0.0,-1.0,0.0,0.0]
[1779231041606,53.64,76696.05,0.0,-1.0,0.0,0.0]
[1779231041661,53.64,76696.05,0.0,-1.0,0.0,0.0]
[1779231045243,53.64,76695.33,0.0,-1.0,0.0,0.0]
[1779231045270,53.64,76695.33,0.0,-1.0,0.0,0.0]
[1779231045522,53.64,76695.33,0.0,-1.0,0.0,0.0]
[1779231045571,53.64,76695.33,0.0,-1.0,0.0,0.0]
[1779231045554,53.64,76695.39,0.0,-1.0,0.0,0.0]
[1779231047522,53.64,76695.08,0.0,-1.0,0.0,0.0]
[1779231047598,53.64,76695.08,0.0,-1.0,0.0,0.0]
[1779231047549,53.64,76693.23,0.0,-1.0,0.0,0.0]
[1779231048135,53.64,76691.36,0.0,-1.0,0.0,0.0]
[1779231051520,53.64,76691.68,0.0,-1.0,0.0,0.0]
[1779231051577,53.64,76691.68,0.0,-1.0,0.0,0.0]
[1779231051621,53.64,76691.6,0.0,-1.0,0.0,0.0]
[1779231053531,53.64,76691.6,0.0,-1.0,0.0,0.0]
[1779231057522,53.64,76691.6,0.0,-1.0,0.0,0.0]
[1779231057635,53.64,76691.6,0.0,-1.0,0.0,0.0]
[1779231057623,53.64,76691.56,0.0,-1.0,0.0,0.0]
[1779231059982,53.64,76691.56,0.0,-1.0,0.0,0.0]
[1779231060020,53.64,76691.56,0.0,-1.0,0.0,0.0]
[1779231063241,53.64,76690.84,0.0,-1.0,0.0,0.0]
[1779231068276,53.64,76690.85,0.0,-1.0,0.0,0.0]
[1779231075325,53.64,76690.82,0.0,-1.0,0.0,0.0]
[1779231080360,53.64,76690.8,0.0,-1.0,0.0,0.0]
[1779231082438,53.64,76690.84,0.0,-1.0,0.0,0.0]
[1779231082539,53.64,76679.75,0.0,-1.0,0.0,0.0]
[1779231083381,53.64,76676.44,0.0,-1.0,0.0,0.0]
[1779231083883,53.64,76676.44,0.0,-1.0,0.0,0.0]
[1779231084019,53.64,76676.44,0.0,-1.0,0.0,0.0]
[1779231084388,53.64,76676.01,0.0,-1.0,0.0,0.0]
[1779231085033,53.64,76676.01,0.0,-1.0,0.0,0.0]
[1779231085269,53.64,76676.01,0.0,-1.0,0.0,0.0]
[1779231086402,53.64,76673.05,0.0,-1.0,0.0,0.0]
[1779231087409,53.64,76672.2,0.0,-1.0,0.0,0.0]
[1779231089423,53.64,76674.27,0.0,-1.0,0.0,0.0]
[1779231090431,53.64,76676.42,0.0,-1.0,0.0,0.0]
[1779231090746,53.64,76676.42,0.0,-1.0,0.0,0.0]
[1779231091419,53.64,76676.42,0.0,-1.0,0.0,0.0]
[1779231091524,53.64,76676.42,0.0,-1.0,0.0,0.0]
[1779231091557,53.64,76683.27,0.0,-1.0,0.0,0.0]
[1779231091826,53.64,76683.27,0.0,-1.0,0.0,0.0]
[1779231092445,53.64,76684.01,0.0,-1.0,0.0,0.0]
[1779231092706,53.64,76684.01,0.0,-1.0,0.0,0.0]
[1779231092771,53.64,76684.01,0.0,-1.0,0.0,0.0]
[1779231095519,53.64,76684.14,0.0,-1.0,0.0,0.0]
[1779231095630,53.64,76684.14,0.0,-1.0,0.0,0.0]
[1779231095620,53.64,76682.37,0.0,-1.0,0.0,0.0]
[1779231096635,53.64,76682.37,0.0,-1.0,0.0,0.0]
[1779231096473,53.64,76679.64,0.0,-1.0,0.0,0.0]
[1779231096771,53.64,76679.64,0.0,-1.0,0.0,0.0]
[1779231097526,53.64,76679.64,0.0,-1.0,0.0,0.0]
[1779231097672,53.64,76679.64,0.0,-1.0,0.0,0.0]
[1779231097585,53.64,76679.64,0.0,-1.0,0.0,0.0]
[1779231099521,53.64,76679.23,0.0,-1.0,0.0,0.0]
[1779231099533,53.64,76679.23,0.0,-1.0,0.0,0.0]
[1779231099622,53.64,76679.25,0.0,-1.0,0.0,0.0]
[1779231100501,53.64,76676.98,0.0,-1.0,0.0,0.0]
[1779231103506,53.64,76676.63,0.0,-1.0,0.0,0.0]
[1779231103526,53.64,76676.63,0.0,-1.0,0.0,0.0]
[1779231103572,53.64,76676.63,0.0,-1.0,0.0,0.0]
[1779231103607,53.64,76676.65,0.0,-1.0,0.0,0.0]
[1779231105524,53.64,76676.61,0.0,-1.0,0.0,0.0]
[1779231105664,53.64,76676.61,0.0,-1.0,0.0,0.0]
[1779231105536,53.64,76677.81,0.0,-1.0,0.0,0.0]
[1779231108134,53.64,76677.44,0.0,-1.0,0.0,0.0]
[1779231108268,53.64,76677.44,0.0,-1.0,0.0,0.0]
[1779231109523,53.64,76677.44,0.0,-1.0,0.0,0.0]
[1779231109617,53.64,76677.44,0.0,-1.0,0.0,0.0]
[1779231109599,53.64,76677.44,0.0,-1.0,0.0,0.0]
[1779231112584,53.64,76676.03,0.0,-1.0,0.0,0.0]
[1779231112737,53.64,76676.03,0.0,-1.0,0.0,0.0]
[1779231112770,53.64,76676.03,0.0,-1.0,0.0,0.0]
[1779231112901,53.64,76676.03,0.0,-1.0,0.0,0.0]
[1779231112948,53.64,76676.03,0.0,-1.0,0.0,0.0]
[1779231113019,53.64,76676.03,0.0,-1.0,0.0,0.0]
[1779231113069,53.64,76676.03,0.0,-1.0,0.0,0.0]
[1779231113592,53.64,76674.75,0.0,-1.0,0.0,0.0]
[1779231114600,53.64,76672.03,0.0,-1.0,0.0,0.0]
[1779231115521,53.64,76672.03,0.0,-1.0,0.0,0.0]
[1779231115604,53.64,76672.03,0.0,-1.0,0.0,0.0]
[1779231115607,53.64,76671.31,0.0,-1.0,0.0,0.0]
[1779231117621,53.64,76669.19,0.0,-1.0,0.0,0.0]
[1779231120641,53.64,76671.56,0.0,-1.0,0.0,0.0]
[1779231121648,53.64,76676.83,0.0,-1.0,0.0,0.0]
[1779231122240,53.64,76676.83,0.0,-1.0,0.0,0.0]
[1779231122268,53.64,76676.83,0.0,-1.0,0.0,0.0]
[1779231122656,53.64,76677.91,0.0,-1.0,0.0,0.0]
[1779231124670,53.64,76679.24,0.0,-1.0,0.0,0.0]
[1779231129705,53.64,76679.68,0.0,-1.0,0.0,0.0]
[1779231130958,53.64,76679.7,0.0,-1.0,0.0,0.0]
[1779231131019,53.64,76679.7,0.0,-1.0,0.0,0.0]
[1779231132726,53.64,76681.88,0.0,-1.0,0.0,0.0]
[1779231135650,53.64,76681.88,0.0,-1.0,0.0,0.0]
[1779231134740,53.64,76683.89,0.0,-1.0,0.0,0.0]
[1779231135768,53.64,76683.89,0.0,-1.0,0.0,0.0]
[1779231135870,53.64,76684.52,0.0,-1.0,0.0,0.0]
[1779231139775,53.64,76683.89,0.0,-1.0,0.0,0.0]
[1779231144809,53.64,76684.33,0.0,-1.0,0.0,0.0]
[1779231145816,53.64,76686.08,0.0,-1.0,0.0,0.0]
[1779231146824,53.64,76686.7,0.0,-1.0,0.0,0.0]
[1779231148128,53.64,76686.7,0.0,-1.0,0.0,0.0]
[1779231148269,53.64,76686.7,0.0,-1.0,0.0,0.0]
[1779231148362,53.64,76687.45,0.0,-1.0,0.0,0.0]
[1779231148838,53.64,76690.0,0.0,-1.0,0.0,0.0]
[1779231149845,53.64,76690.62,0.0,-1.0,0.0,0.0]
[1779231150851,53.64,76689.71,0.0,-1.0,0.0,0.0]
[1779231151859,53.64,76689.93,0.0,-1.0,0.0,0.0]
[1779231156894,53.64,76689.81,0.0,-1.0,0.0,0.0]
[1779231162936,53.64,76689.6,0.0,-1.0,0.0,0.0]
[1779231164950,53.64,76691.67,0.0,-1.0,0.0,0.0]
[1779231165957,53.64,76697.74,0.0,-1.0,0.0,0.0]
[1779231166963,53.64,76699.22,0.0,-1.0,0.0,0.0]
[1779231168205,53.64,76699.22,0.0,-1.0,0.0,0.0]
[1779231168268,53.64,76699.22,0.0,-1.0,0.0,0.0]
[1779231174012,53.64,76697.89,0.0,-1.0,0.0,0.0]
[1779231175020,53.64,76693.12,0.0,-1.0,0.0,0.0]
[1779231177370,53.64,76692.69,0.0,-1.0,0.0,0.0]
[1779231177520,53.64,76692.69,0.0,-1.0,0.0,0.0]
[1779231183076,53.64,76692.53,0.0,-1.0,0.0,0.0]
[1779231184074,53.64,76692.53,0.0,-1.0,0.0,0.0]
[1779231184269,53.64,76692.53,0.0,-1.0,0.0,0.0]
[1779231185058,53.64,76692.64,0.0,-1.0,0.0,0.0]
[1779231186096,53.64,76690.45,0.0,-1.0,0.0,0.0]
[1779231189119,53.64,76694.64,0.0,-1.0,0.0,0.0]
[1779231190513,53.64,76694.64,0.0,-1.0,0.0,0.0]
[1779231190518,53.64,76694.64,0.0,-1.0,0.0,0.0]
[1779231192140,53.64,76697.13,0.0,-1.0,0.0,0.0]
[1779231193147,53.64,76700.51,0.0,-1.0,0.0,0.0]
[1779231194154,53.64,76699.9,0.0,-1.0,0.0,0.0]
[1779231199218,53.64,76700.21,0.0,-1.0,0.0,0.0]
[1779231199269,53.64,76700.21,0.0,-1.0,0.0,0.0]
[1779231199358,53.64,76698.07,0.0,-1.0,0.0,0.0]
[1779231201203,53.64,76695.14,0.0,-1.0,0.0,0.0]
[1779231202214,53.64,76695.14,0.0,-1.0,0.0,0.0]
[1779231202269,53.64,76695.14,0.0,-1.0,0.0,0.0]
[1779231202315,53.64,76692.57,0.0,-1.0,0.0,0.0]
[1779231204223,53.64,76691.7,0.0,-1.0,0.0,0.0]
[1779231205231,53.64,76691.04,0.0,-1.0,0.0,0.0]
[1779231210266,53.64,76688.58,0.0,-1.0,0.0,0.0]
[1779231211985,53.64,76686.93,0.0,-1.0,0.0,0.0]
[1779231212020,53.64,76686.93,0.0,-1.0,0.0,0.0]
[1779231213287,53.64,76686.27,0.0,-1.0,0.0,0.0]
[1779231220337,53.64,76685.49,0.0,-1.0,0.0,0.0]
[1779231221344,53.64,76684.85,0.0,-1.0,0.0,0.0]
[1779231222473,53.64,76684.85,0.0,-1.0,0.0,0.0]
[1779231222519,53.64,76684.85,0.0,-1.0,0.0,0.0]
[1779231222562,53.64,76683.06,0.0,-1.0,0.0,0.0]
[1779231225372,53.64,76683.64,0.0,-1.0,0.0,0.0]
[1779231227897,53.64,76683.52,0.0,-1.0,0.0,0.0]
[1779231228026,53.64,76683.52,0.0,-1.0,0.0,0.0]
[1779231228394,53.64,76684.82,0.0,-1.0,0.0,0.0]
[1779231229401,53.64,76685.87,0.0,-1.0,0.0,0.0]
[1779231231435,53.64,76688.45,0.0,-1.0,0.0,0.0]
[1779231235462,53.64,76687.34,0.0,-1.0,0.0,0.0]
[1779231238714,53.64,76687.34,0.0,-1.0,0.0,0.0]
[1779231238769,53.64,76687.34,0.0,-1.0,0.0,0.0]
[1779231239491,53.64,76688.1,0.0,-1.0,0.0,0.0]
[1779231240498,53.64,76686.79,0.0,-1.0,0.0,0.0]
[1779231244525,53.64,76687.27,0.0,-1.0,0.0,0.0]
[1779231249561,53.64,76687.31,0.0,-1.0,0.0,0.0]
[1779231250684,53.64,76687.31,0.0,-1.0,0.0,0.0]
[1779231250769,53.64,76687.31,0.0,-1.0,0.0,0.0]
[1779231252582,53.64,76686.75,0.0,-1.0,0.0,0.0]
[1779231254596,53.64,76687.24,0.0,-1.0,0.0,0.0]
[1779231261645,53.64,76687.29,0.0,-1.0,0.0,0.0]
[1779231266680,53.64,76687.04,0.0,-1.0,0.0,0.0]
[1779231269700,53.64,76686.52,0.0,-1.0,0.0,0.0]
[1779231273389,53.64,76686.7,0.0,-1.0,0.0,0.0]
[1779231273520,53.64,76686.7,0.0,-1.0,0.0,0.0]
[1779231273566,53.64,76686.7,0.0,-1.0,0.0,0.0]
[1779231280778,53.64,76685.38,0.0,-1.0,0.0,0.0]
[1779231281548,53.64,76685.38,0.0,-1.0,0.0,0.0]
[1779231281769,53.64,76685.38,0.0,-1.0,0.0,0.0]
[1779231281785,53.64,76686.16,0.0,-1.0,0.0,0.0]
[1779231286820,53.64,76685.39,0.0,-1.0,0.0,0.0]
[1779231289353,53.64,76685.61,0.0,-1.0,0.0,0.0]
[1779231289518,53.64,76685.61,0.0,-1.0,0.0,0.0]
[1779231293869,53.64,76686.52,0.0,-1.0,0.0,0.0]
[1779231298905,53.64,76686.69,0.0,-1.0,0.0,0.0]
[1779231303940,53.64,76687.28,0.0,-1.0,0.0,0.0]
[1779231308357,53.64,76687.24,0.0,-1.0,0.0,0.0]
[1779231308519,53.64,76687.24,0.0,-1.0,0.0,0.0]
[1779231308595,53.64,76687.87,0.0,-1.0,0.0,0.0]
[1779231311996,53.64,76687.18,0.0,-1.0,0.0,0.0]
[1779231313002,53.64,76687.72,0.0,-1.0,0.0,0.0]
[1779231318884,53.64,76687.5,0.0,-1.0,0.0,0.0]
[1779231319020,53.64,76687.29,0.0,-1.0,0.0,0.0]
[1779231319045,53.64,76691.17,0.0,-1.0,0.0,0.0]
[1779231320052,53.64,76694.28,0.0,-1.0,0.0,0.0]
[1779231321522,53.64,76694.28,0.0,-1.0,0.0,0.0]
[1779231321634,53.64,76694.28,0.0,-1.0,0.0,0.0]
[1779231321735,53.64,76694.98,0.0,-1.0,0.0,0.0]
[1779231328884,53.64,76695.27,0.0,-1.0,0.0,0.0]
[1779231328107,53.64,76702.72,0.0,-1.0,0.0,0.0]
[1779231329018,53.64,76702.72,0.0,-1.0,0.0,0.0]
[1779231329115,53.64,76704.99,0.0,-1.0,0.0,0.0]
[1779231330122,53.64,76703.59,0.0,-1.0,0.0,0.0]
[1779231331128,53.64,76703.69,0.0,-1.0,0.0,0.0]
[1779231332136,53.64,76703.2,0.0,-1.0,0.0,0.0]
[1779231333287,53.64,76703.2,0.0,-1.0,0.0,0.0]
[1779231333518,53.64,76703.2,0.0,-1.0,0.0,0.0]
[1779231333554,53.64,76695.18,0.0,-1.0,0.0,0.0]
[1779231334150,53.64,76692.09,0.0,-1.0,0.0,0.0]
[1779231338549,53.64,76692.09,0.0,-1.0,0.0,0.0]
[1779231341519,53.64,76692.21,0.0,-1.0,0.0,0.0]
[1779231343213,53.64,76691.16,0.0,-1.0,0.0,0.0]
[1779231344220,53.64,76691.85,0.0,-1.0,0.0,0.0]
[1779231345227,53.64,76691.3,0.0,-1.0,0.0,0.0]
[1779231348247,53.64,76690.83,0.0,-1.0,0.0,0.0]
[1779231349255,53.64,76691.38,0.0,-1.0,0.0,0.0]
[1779231354289,53.64,76691.47,0.0,-1.0,0.0,0.0]
[1779231359860,53.64,76691.47,0.0,-1.0,0.0,0.0]
[1779231360332,53.64,76687.93,0.0,-1.0,0.0,0.0]
[1779231361521,53.64,76687.93,0.0,-1.0,0.0,0.0]
[1779231361557,53.64,76686.56,0.0,-1.0,0.0,0.0]
[1779231364360,53.64,76688.75,0.0,-1.0,0.0,0.0]
[1779231365367,53.64,76687.78,0.0,-1.0,0.0,0.0]
[1779231367381,53.64,76686.17,0.0,-1.0,0.0,0.0]
[1779231368376,53.64,76686.17,0.0,-1.0,0.0,0.0]
[1779231368519,53.64,76686.17,0.0,-1.0,0.0,0.0]
[1779231370402,53.64,76687.88,0.0,-1.0,0.0,0.0]
[1779231371409,53.64,76690.4,0.0,-1.0,0.0,0.0]
[1779231372143,53.64,76690.4,0.0,-1.0,0.0,0.0]
[1779231372269,53.64,76690.4,0.0,-1.0,0.0,0.0]
[1779231372416,53.64,76691.07,0.0,-1.0,0.0,0.0]
[1779231373423,53.64,76691.8,0.0,-1.0,0.0,0.0]
[1779231374430,53.64,76692.76,0.0,-1.0,0.0,0.0]
[1779231376443,53.64,76692.16,0.0,-1.0,0.0,0.0]
[1779231378458,53.64,76694.76,0.0,-1.0,0.0,0.0]
[1779231380070,53.64,76694.64,0.0,-1.0,0.0,0.0]
[1779231380270,53.64,76694.64,0.0,-1.0,0.0,0.0]
[1779231384499,53.64,76693.78,0.0,-1.0,0.0,0.0]
[1779231385507,53.64,76693.32,0.0,-1.0,0.0,0.0]
[1779231386513,53.64,76691.87,0.0,-1.0,0.0,0.0]
[1779231388528,53.64,76689.05,0.0,-1.0,0.0,0.0]
[1779231389286,53.64,76689.05,0.0,-1.0,0.0,0.0]
[1779231389520,53.64,76689.05,0.0,-1.0,0.0,0.0]
[1779231389535,53.64,76686.07,0.0,-1.0,0.0,0.0]
[1779231390542,53.64,76685.41,0.0,-1.0,0.0,0.0]
[1779231392934,53.64,76685.41,0.0,-1.0,0.0,0.0]
[1779231393563,53.64,76685.81,0.0,-1.0,0.0,0.0]
[1779231395576,53.64,76684.87,0.0,-1.0,0.0,0.0]
[1779231396289,53.64,76684.87,0.0,-1.0,0.0,0.0]
[1779231396518,53.64,76684.87,0.0,-1.0,0.0,0.0]
[1779231396584,53.64,76685.89,0.0,-1.0,0.0,0.0]
[1779231401619,53.64,76685.47,0.0,-1.0,0.0,0.0]
[1779231403633,53.64,76684.7,0.0,-1.0,0.0,0.0]
[1779231404640,53.64,76684.21,0.0,-1.0,0.0,0.0]
[1779231405647,53.64,76684.81,0.0,-1.0,0.0,0.0]
[1779231406394,53.64,76684.81,0.0,-1.0,0.0,0.0]
[1779231406520,53.64,76684.81,0.0,-1.0,0.0,0.0]
[1779231406654,53.64,76685.83,0.0,-1.0,0.0,0.0]
[1779231407661,53.64,76685.13,0.0,-1.0,0.0,0.0]
[1779231412696,53.64,76684.34,0.0,-1.0,0.0,0.0]
[1779231413634,53.64,76684.34,0.0,-1.0,0.0,0.0]
[1779231413769,53.64,76684.34,0.0,-1.0,0.0,0.0]
[1779231417731,53.64,76685.57,0.0,-1.0,0.0,0.0]
[1779231418486,53.64,76685.57,0.0,-1.0,0.0,0.0]
[1779231418520,53.64,76685.57,0.0,-1.0,0.0,0.0]
[1779231419745,53.64,76684.64,0.0,-1.0,0.0,0.0]
[1779231421766,53.64,76685.33,0.0,-1.0,0.0,0.0]
[1779231424806,53.64,76685.71,0.0,-1.0,0.0,0.0]
[1779231425020,53.64,76685.71,0.0,-1.0,0.0,0.0]
[1779231427808,53.64,76684.51,0.0,-1.0,0.0,0.0]
[1779231428356,53.64,76684.51,0.0,-1.0,0.0,0.0]
[1779231428519,53.64,76684.51,0.0,-1.0,0.0,0.0]
[1779231428815,53.64,76677.93,0.0,-1.0,0.0,0.0]
[1779231429822,53.64,76676.83,0.0,-1.0,0.0,0.0]
[1779231430828,53.64,76678.53,0.0,-1.0,0.0,0.0]
[1779231431699,53.64,76678.53,0.0,-1.0,0.0,0.0]
[1779231431769,53.64,76678.53,0.0,-1.0,0.0,0.0]
[1779231431836,53.64,76679.65,0.0,-1.0,0.0,0.0]
[1779231432843,53.64,76680.29,0.0,-1.0,0.0,0.0]
[1779231435864,53.64,76681.32,0.0,-1.0,0.0,0.0]
[1779231437878,53.64,76681.87,0.0,-1.0,0.0,0.0]
[1779231442914,53.64,76682.23,0.0,-1.0,0.0,0.0]
[1779231446015,53.64,76682.62,0.0,-1.0,0.0,0.0]
[1779231446021,53.64,76682.62,0.0,-1.0,0.0,0.0]
[1779231449962,53.64,76681.89,0.0,-1.0,0.0,0.0]
[1779231450969,53.64,76679.79,0.0,-1.0,0.0,0.0]
[1779231451421,53.64,76679.79,0.0,-1.0,0.0,0.0]
[1779231451519,53.64,76679.79,0.0,-1.0,0.0,0.0]
[1779231451977,53.64,76679.21,0.0,-1.0,0.0,0.0]
[1779231452983,53.64,76681.67,0.0,-1.0,0.0,0.0]
[1779231453991,53.64,76684.45,0.0,-1.0,0.0,0.0]
[1779231454998,53.64,76685.41,0.0,-1.0,0.0,0.0]
[1779231456007,53.64,76684.95,0.0,-1.0,0.0,0.0]
[1779231458020,53.64,76685.57,0.0,-1.0,0.0,0.0]
[1779231459027,53.64,76686.4,0.0,-1.0,0.0,0.0]
[1779231459435,53.64,76686.4,0.0,-1.0,0.0,0.0]
[1779231459519,53.64,76686.4,0.0,-1.0,0.0,0.0]
[1779231464930,53.64,76686.04,0.0,-1.0,0.0,0.0]
[1779231465019,53.64,76686.04,0.0,-1.0,0.0,0.0]
[1779231465069,53.64,76682.03,0.0,-1.0,0.0,0.0]
[1779231466076,53.64,76677.86,0.0,-1.0,0.0,0.0]
[1779231471111,53.64,76678.43,0.0,-1.0,0.0,0.0]
[1779231473813,53.64,76678.35,0.0,-1.0,0.0,0.0]
[1779231474020,53.64,76678.35,0.0,-1.0,0.0,0.0]
[1779231476146,53.64,76677.44,0.0,-1.0,0.0,0.0]
[1779231479166,53.64,76677.93,0.0,-1.0,0.0,0.0]
[1779231482741,53.64,76677.77,0.0,-1.0,0.0,0.0]
[1779231482771,53.64,76677.77,0.0,-1.0,0.0,0.0]
[1779231482872,53.64,76676.98,0.0,-1.0,0.0,0.0]
[1779231484202,53.64,76677.59,0.0,-1.0,0.0,0.0]
[1779231487768,53.64,76677.56,0.0,-1.0,0.0,0.0]
[1779231488019,53.64,76677.56,0.0,-1.0,0.0,0.0]
[1779231488229,53.64,76678.39,0.0,-1.0,0.0,0.0]
[1779231489236,53.64,76679.56,0.0,-1.0,0.0,0.0]
[1779231497293,53.64,76679.69,0.0,-1.0,0.0,0.0]
[1779231499307,53.64,76678.83,0.0,-1.0,0.0,0.0]
[1779231504342,53.64,76678.92,0.0,-1.0,0.0,0.0]
[1779231506356,53.64,76678.41,0.0,-1.0,0.0,0.0]
[1779231507621,53.64,76678.41,0.0,-1.0,0.0,0.0]
[1779231507770,53.64,76678.41,0.0,-1.0,0.0,0.0]
[1779231507839,53.64,76672.39,0.0,-1.0,0.0,0.0]
[1779231508370,53.64,76669.42,0.0,-1.0,0.0,0.0]
[1779231512444,53.64,76668.18,0.0,-1.0,0.0,0.0]
[1779231512519,53.64,76668.18,0.0,-1.0,0.0,0.0]
[1779231512523,53.64,76666.69,0.0,-1.0,0.0,0.0]
[1779231514412,53.64,76666.22,0.0,-1.0,0.0,0.0]
[1779231519447,53.64,76665.97,0.0,-1.0,0.0,0.0]
[1779231524482,53.64,76664.63,0.0,-1.0,0.0,0.0]
[1779231525489,53.64,76663.76,0.0,-1.0,0.0,0.0]
[1779231526482,53.64,76663.76,0.0,-1.0,0.0,0.0]
[1779231526521,53.64,76663.76,0.0,-1.0,0.0,0.0]
[1779231528510,53.64,76662.18,0.0,-1.0,0.0,0.0]
[1779231529517,53.64,76661.64,0.0,-1.0,0.0,0.0]
[1779231530311,53.64,76661.64,0.0,-1.0,0.0,0.0]
[1779231530519,53.64,76661.64,0.0,-1.0,0.0,0.0]
[1779231530524,53.64,76653.47,0.0,-1.0,0.0,0.0]
[1779231531701,53.64,76651.98,0.0,-1.0,0.0,0.0]
[1779231540593,53.64,76650.35,0.0,-1.0,0.0,0.0]
[1779231541601,53.64,76649.44,0.0,-1.0,0.0,0.0]
[1779231542608,53.64,76644.06,0.0,-1.0,0.0,0.0]
[1779231543717,53.64,76644.06,0.0,-1.0,0.0,0.0]
[1779231543769,53.64,76644.06,0.0,-1.0,0.0,0.0]
[1779231543870,53.64,76642.19,0.0,-1.0,0.0,0.0]
[1779231547642,53.64,76643.97,0.0,-1.0,0.0,0.0]
[1779231550711,53.64,76643.6,0.0,-1.0,0.0,0.0]
[1779231550770,53.64,76643.6,0.0,-1.0,0.0,0.0]
[1779231553142,53.64,76643.9,0.0,-1.0,0.0,0.0]
[1779231552678,53.64,76650.53,0.0,-1.0,0.0,0.0]
[1779231553268,53.64,76650.53,0.0,-1.0,0.0,0.0]
[1779231553685,53.64,76652.47,0.0,-1.0,0.0,0.0]
[1779231554691,53.64,76651.52,0.0,-1.0,0.0,0.0]
[1779231556091,53.64,76651.52,0.0,-1.0,0.0,0.0]
[1779231555699,53.64,76652.86,0.0,-1.0,0.0,0.0]
[1779231556268,53.64,76652.86,0.0,-1.0,0.0,0.0]
[1779231562864,53.64,76653.19,0.0,-1.0,0.0,0.0]
[1779231563019,53.64,76653.19,0.0,-1.0,0.0,0.0]
[1779231566776,53.64,76653.77,0.0,-1.0,0.0,0.0]
[1779231567186,53.64,76653.77,0.0,-1.0,0.0,0.0]
[1779231567270,53.64,76653.77,0.0,-1.0,0.0,0.0]
[1779231567783,53.64,76656.54,0.0,-1.0,0.0,0.0]
[1779231568790,53.64,76656.05,0.0,-1.0,0.0,0.0]
[1779231570804,53.64,76655.58,0.0,-1.0,0.0,0.0]
[1779231572090,53.64,76655.58,0.0,-1.0,0.0,0.0]
[1779231571810,53.64,76655.67,0.0,-1.0,0.0,0.0]
[1779231572268,53.64,76655.67,0.0,-1.0,0.0,0.0]
[1779231581882,53.64,76654.75,0.0,-1.0,0.0,0.0]
[1779231582603,53.64,76654.75,0.0,-1.0,0.0,0.0]
[1779231582770,53.64,76654.75,0.0,-1.0,0.0,0.0]
[1779231582889,53.64,76653.96,0.0,-1.0,0.0,0.0]
[1779231585910,53.64,76653.29,0.0,-1.0,0.0,0.0]
[1779231586916,53.64,76650.69,0.0,-1.0,0.0,0.0]
[1779231591952,53.64,76650.94,0.0,-1.0,0.0,0.0]
[1779231593966,53.64,76651.63,0.0,-1.0,0.0,0.0]
[1779231594883,53.64,76651.63,0.0,-1.0,0.0,0.0]
[1779231595022,53.64,76651.63,0.0,-1.0,0.0,0.0]
[1779231602036,53.64,76643.1,0.0,-1.0,0.0,0.0]
[1779231603049,53.64,76634.68,0.0,-1.0,0.0,0.0]
[1779231604053,53.64,76630.45,0.0,-1.0,0.0,0.0]
[1779231604348,53.64,76630.45,0.0,-1.0,0.0,0.0]
[1779231604520,53.64,76630.45,0.0,-1.0,0.0,0.0]
[1779231605064,53.64,76627.96,0.0,-1.0,0.0,0.0]
[1779231606071,53.64,76626.78,0.0,-1.0,0.0,0.0]
[1779231608128,53.64,76626.63,0.0,-1.0,0.0,0.0]
[1779231608092,53.64,76622.67,0.0,-1.0,0.0,0.0]
[1779231608271,53.64,76622.67,0.0,-1.0,0.0,0.0]
[1779231609097,53.64,76615.64,0.0,-1.0,0.0,0.0]
[1779231610104,53.64,76612.27,0.0,-1.0,0.0,0.0]
[1779231611111,53.64,76612.67,0.0,-1.0,0.0,0.0]
[1779231613125,53.64,76611.51,0.0,-1.0,0.0,0.0]
[1779231615139,53.64,76611.11,0.0,-1.0,0.0,0.0]
[1779231615635,53.64,76611.11,0.0,-1.0,0.0,0.0]
[1779231615769,53.64,76611.11,0.0,-1.0,0.0,0.0]
[1779231617153,53.64,76622.44,0.0,-1.0,0.0,0.0]
[1779231617581,53.64,76622.44,0.0,-1.0,0.0,0.0]
[1779231617769,53.64,76622.44,0.0,-1.0,0.0,0.0]
[1779231618160,53.64,76627.1,0.0,-1.0,0.0,0.0]
[1779231619167,53.64,76627.82,0.0,-1.0,0.0,0.0]
[1779231620174,53.64,76625.93,0.0,-1.0,0.0,0.0]
[1779231621181,53.64,76628.59,0.0,-1.0,0.0,0.0]
[1779231621740,53.64,76628.59,0.0,-1.0,0.0,0.0]
[1779231621770,53.64,76628.59,0.0,-1.0,0.0,0.0]
[1779231622188,53.64,76630.04,0.0,-1.0,0.0,0.0]
[1779231623195,53.64,76629.53,0.0,-1.0,0.0,0.0]
[1779231624202,53.64,76627.91,0.0,-1.0,0.0,0.0]
[1779231625209,53.64,76626.73,0.0,-1.0,0.0,0.0]
[1779231627225,53.64,76627.7,0.0,-1.0,0.0,0.0]
[1779231629238,53.64,76628.3,0.0,-1.0,0.0,0.0]
[1779231630246,53.64,76626.05,0.0,-1.0,0.0,0.0]
[1779231631344,53.64,76626.05,0.0,-1.0,0.0,0.0]
[1779231631520,53.64,76626.05,0.0,-1.0,0.0,0.0]
[1779231631620,53.64,76627.21,0.0,-1.0,0.0,0.0]
[1779231632261,53.64,76626.38,0.0,-1.0,0.0,0.0]
[1779231637296,53.64,76626.96,0.0,-1.0,0.0,0.0]
[1779231638303,53.64,76626.21,0.0,-1.0,0.0,0.0]
[1779231639570,53.64,76626.21,0.0,-1.0,0.0,0.0]
[1779231639769,53.64,76626.21,0.0,-1.0,0.0,0.0]
[1779231639816,53.64,76627.45,0.0,-1.0,0.0,0.0]
[1779231645351,53.64,76627.63,0.0,-1.0,0.0,0.0]
[1779231646293,53.64,76627.63,0.0,-1.0,0.0,0.0]
[1779231646519,53.64,76627.63,0.0,-1.0,0.0,0.0]
[1779231646564,53.64,76627.14,0.0,-1.0,0.0,0.0]
[1779231652401,53.64,76626.93,0.0,-1.0,0.0,0.0]
[1779231655422,53.64,76626.31,0.0,-1.0,0.0,0.0]
[1779231656426,53.64,76626.31,0.0,-1.0,0.0,0.0]
[1779231656545,53.64,76626.31,0.0,-1.0,0.0,0.0]
[1779231657435,53.64,76626.78,0.0,-1.0,0.0,0.0]
[1779231662931,53.64,76626.78,0.0,-1.0,0.0,0.0]
[1779231663020,53.64,76626.78,0.0,-1.0,0.0,0.0]
[1779231663030,53.64,76624.58,0.0,-1.0,0.0,0.0]
[1779231663482,53.64,76623.9,0.0,-1.0,0.0,0.0]
[1779231664490,53.64,76625.43,0.0,-1.0,0.0,0.0]
[1779231665497,53.64,76626.18,0.0,-1.0,0.0,0.0]
[1779231672955,53.64,76625.98,0.0,-1.0,0.0,0.0]
[1779231678588,53.64,76625.98,0.0,-1.0,0.0,0.0]
[1779231680602,53.64,76624.86,0.0,-1.0,0.0,0.0]
[1779231681305,53.64,76624.86,0.0,-1.0,0.0,0.0]
[1779231681519,53.64,76624.86,0.0,-1.0,0.0,0.0]
[1779231681609,53.64,76626.07,0.0,-1.0,0.0,0.0]
[1779231684896,53.64,76626.07,0.0,-1.0,0.0,0.0]
[1779231685024,53.64,76626.07,0.0,-1.0,0.0,0.0]
[1779231685093,53.64,76630.96,0.0,-1.0,0.0,0.0]
[1779231685637,53.64,76634.36,0.0,-1.0,0.0,0.0]
[1779231687651,53.64,76635.26,0.0,-1.0,0.0,0.0]
[1779231688836,53.64,76635.26,0.0,-1.0,0.0,0.0]
[1779231689024,53.64,76635.26,0.0,-1.0,0.0,0.0]
[1779231689665,53.64,76635.88,0.0,-1.0,0.0,0.0]
[1779231692685,53.64,76635.95,0.0,-1.0,0.0,0.0]
[1779231696976,53.64,76635.99,0.0,-1.0,0.0,0.0]
[1779231697018,53.64,76635.99,0.0,-1.0,0.0,0.0]
[1779231697721,53.64,76636.41,0.0,-1.0,0.0,0.0]
[1779231700742,53.64,76635.94,0.0,-1.0,0.0,0.0]
[1779231701749,53.64,76635.36,0.0,-1.0,0.0,0.0]
[1779231702524,53.64,76635.36,0.0,-1.0,0.0,0.0]
[1779231702770,53.64,76635.36,0.0,-1.0,0.0,0.0]
[1779231705777,53.64,76636.26,0.0,-1.0,0.0,0.0]
[1779231709807,53.64,76637.47,0.0,-1.0,0.0,0.0]
[1779231710767,53.64,76637.47,0.0,-1.0,0.0,0.0]
[1779231711018,53.64,76637.47,0.0,-1.0,0.0,0.0]
[1779231711083,53.64,76644.87,0.0,-1.0,0.0,0.0]
[1779231711819,53.64,76648.43,0.0,-1.0,0.0,0.0]
[1779231713127,53.64,76648.43,0.0,-1.0,0.0,0.0]
[1779231713269,53.64,76648.43,0.0,-1.0,0.0,0.0]
[1779231713228,53.64,76647.83,0.0,-1.0,0.0,0.0]
[1779231717861,53.64,76650.47,0.0,-1.0,0.0,0.0]
[1779231718867,53.64,76654.49,0.0,-1.0,0.0,0.0]
[1779231719651,53.64,76654.49,0.0,-1.0,0.0,0.0]
[1779231719769,53.64,76654.49,0.0,-1.0,0.0,0.0]
[1779231721889,53.64,76653.97,0.0,-1.0,0.0,0.0]
[1779231727130,53.64,76654.18,0.0,-1.0,0.0,0.0]
[1779231727277,53.64,76654.18,0.0,-1.0,0.0,0.0]
[1779231729944,53.64,76655.52,0.0,-1.0,0.0,0.0]
[1779231730952,53.64,76656.25,0.0,-1.0,0.0,0.0]
[1779231732966,53.64,76656.84,0.0,-1.0,0.0,0.0]
[1779231733906,53.64,76656.84,0.0,-1.0,0.0,0.0]
[1779231734019,53.64,76656.84,0.0,-1.0,0.0,0.0]
[1779231734120,53.64,76652.71,0.0,-1.0,0.0,0.0]
[1779231734979,53.64,76649.55,0.0,-1.0,0.0,0.0]
[1779231735987,53.64,76649.0,0.0,-1.0,0.0,0.0]
[1779231739035,53.64,76649.11,0.0,-1.0,0.0,0.0]
[1779231739270,53.64,76649.11,0.0,-1.0,0.0,0.0]
[1779231739335,53.64,76648.6,0.0,-1.0,0.0,0.0]
[1779231741024,53.64,76646.96,0.0,-1.0,0.0,0.0]
[1779231742031,53.64,76647.39,0.0,-1.0,0.0,0.0]
[1779231746305,53.64,76647.49,0.0,-1.0,0.0,0.0]
[1779231746342,53.64,76646.86,0.0,-1.0,0.0,0.0]
[1779231746519,53.64,76646.86,0.0,-1.0,0.0,0.0]
[1779231747066,53.64,76643.01,0.0,-1.0,0.0,0.0]
[1779231749080,53.64,76642.35,0.0,-1.0,0.0,0.0]
[1779231750087,53.64,76642.9,0.0,-1.0,0.0,0.0]
[1779231751094,53.64,76646.28,0.0,-1.0,0.0,0.0]
[1779231751468,53.64,76646.28,0.0,-1.0,0.0,0.0]
[1779231751519,53.64,76646.28,0.0,-1.0,0.0,0.0]
[1779231752101,53.64,76646.74,0.0,-1.0,0.0,0.0]
[1779231753108,53.64,76646.29,0.0,-1.0,0.0,0.0]
[1779231756788,53.64,76646.48,0.0,-1.0,0.0,0.0]
[1779231757020,53.64,76646.48,0.0,-1.0,0.0,0.0]
[1779231757136,53.64,76647.52,0.0,-1.0,0.0,0.0]
[1779231758143,53.64,76651.37,0.0,-1.0,0.0,0.0]
[1779231762356,53.64,76651.42,0.0,-1.0,0.0,0.0]
[1779231762523,53.64,76651.82,0.0,-1.0,0.0,0.0]
[1779231763178,53.64,76652.3,0.0,-1.0,0.0,0.0]
[1779231768034,53.64,76652.37,0.0,-1.0,0.0,0.0]
[1779231768270,53.64,76652.37,0.0,-1.0,0.0,0.0]
[1779231768372,53.64,76657.28,0.0,-1.0,0.0,0.0]
[1779231769219,53.64,76658.85,0.0,-1.0,0.0,0.0]
[1779231772241,53.64,76659.35,0.0,-1.0,0.0,0.0]
[1779231776967,53.64,76659.39,0.0,-1.0,0.0,0.0]
[1779231777019,53.64,76659.39,0.0,-1.0,0.0,0.0]
[1779231780297,53.64,76658.55,0.0,-1.0,0.0,0.0]
[1779231782311,53.64,76659.07,0.0,-1.0,0.0,0.0]
[1779231788353,53.64,76659.15,0.0,-1.0,0.0,0.0]
[1779231796410,53.64,76659.12,0.0,-1.0,0.0,0.0]
[1779231799431,53.64,76662.11,0.0,-1.0,0.0,0.0]
[1779231800635,53.64,76662.11,0.0,-1.0,0.0,0.0]
[1779231800768,53.64,76662.11,0.0,-1.0,0.0,0.0]
[1779231800797,53.64,76668.45,0.0,-1.0,0.0,0.0]
[1779231801445,53.64,76672.06,0.0,-1.0,0.0,0.0]
[1779231803459,53.64,76675.58,0.0,-1.0,0.0,0.0]
[1779231806642,53.64,76675.57,0.0,-1.0,0.0,0.0]
[1779231806768,53.64,76675.57,0.0,-1.0,0.0,0.0]
[1779231811515,53.64,76675.3,0.0,-1.0,0.0,0.0]
[1779231815200,53.64,76675.33,0.0,-1.0,0.0,0.0]
[1779231815520,53.64,76675.33,0.0,-1.0,0.0,0.0]
[1779231819283,53.64,76675.37,0.0,-1.0,0.0,0.0]
[1779231819520,53.64,76675.37,0.0,-1.0,0.0,0.0]
[1779231824606,53.64,76684.56,0.0,-1.0,0.0,0.0]
[1779231825838,53.64,76684.56,0.0,-1.0,0.0,0.0]
[1779231826020,53.64,76684.56,0.0,-1.0,0.0,0.0]
[1779231826085,53.64,76685.18,0.0,-1.0,0.0,0.0]
[1779231827627,53.64,76687.87,0.0,-1.0,0.0,0.0]
[1779231829232,53.64,76687.87,0.0,-1.0,0.0,0.0]
[1779231829269,53.64,76687.87,0.0,-1.0,0.0,0.0]
[1779231829314,53.64,76682.23,0.0,-1.0,0.0,0.0]
[1779231830648,53.64,76680.81,0.0,-1.0,0.0,0.0]
[1779231832662,53.64,76679.73,0.0,-1.0,0.0,0.0]
[1779231837432,53.64,76679.46,0.0,-1.0,0.0,0.0]
[1779231837520,53.64,76678.69,0.0,-1.0,0.0,0.0]
[1779231839641,53.64,76678.71,0.0,-1.0,0.0,0.0]
[1779231839768,53.64,76678.71,0.0,-1.0,0.0,0.0]
[1779231839826,53.64,76678.76,0.0,-1.0,0.0,0.0]
[1779231846760,53.64,76678.58,0.0,-1.0,0.0,0.0]
[1779231849532,53.64,76678.43,0.0,-1.0,0.0,0.0]
[1779231854817,53.64,76679.54,0.0,-1.0,0.0,0.0]
[1779231855799,53.64,76679.54,0.0,-1.0,0.0,0.0]
[1779231856023,53.64,76679.54,0.0,-1.0,0.0,0.0]
[1779231856123,53.64,76679.58,0.0,-1.0,0.0,0.0]
[1779231861113,53.64,76679.02,0.0,-1.0,0.0,0.0]
[1779231861268,53.64,76679.02,0.0,-1.0,0.0,0.0]
[1779231861364,53.64,76674.56,0.0,-1.0,0.0,0.0]
[1779231861867,53.64,76667.74,0.0,-1.0,0.0,0.0]
[1779231865281,53.64,76667.19,0.0,-1.0,0.0,0.0]
[1779231865405,53.64,76667.19,0.0,-1.0,0.0,0.0]
[1779231865433,53.64,76666.9,0.0,-1.0,0.0,0.0]
[1779231865520,53.64,76666.9,0.0,-1.0,0.0,0.0]
[1779231871936,53.64,76667.59,0.0,-1.0,0.0,0.0]
[1779231872648,53.64,76667.59,0.0,-1.0,0.0,0.0]
[1779231872768,53.64,76667.59,0.0,-1.0,0.0,0.0]
[1779231873952,53.64,76669.97,0.0,-1.0,0.0,0.0]
[1779231875169,53.64,76669.97,0.0,-1.0,0.0,0.0]
[1779231875268,53.64,76669.97,0.0,-1.0,0.0,0.0]
[1779231875342,53.64,76669.97,0.0,-1.0,0.0,0.0]
[1779231876095,53.64,76668.78,0.0,-1.0,0.0,0.0]
[1779231879520,53.64,76668.85,0.0,-1.0,0.0,0.0]
[1779231886035,53.64,76668.93,0.0,-1.0,0.0,0.0]
[1779231888502,53.64,76668.72,0.0,-1.0,0.0,0.0]
[1779231888519,53.64,76668.72,0.0,-1.0,0.0,0.0]
[1779231890091,53.64,76667.79,0.0,-1.0,0.0,0.0]
[1779231890269,53.64,76667.79,0.0,-1.0,0.0,0.0]
[1779231890283,53.64,76666.99,0.0,-1.0,0.0,0.0]
[1779231892989,53.64,76667.0,0.0,-1.0,0.0,0.0]
[1779231893519,53.64,76667.0,0.0,-1.0,0.0,0.0]
[1779231899127,53.64,76667.01,0.0,-1.0,0.0,0.0]
[1779231900446,53.64,76667.01,0.0,-1.0,0.0,0.0]
[1779231900486,53.64,76667.01,0.0,-1.0,0.0,0.0]
[1779231900506,53.64,76667.3,0.0,-1.0,0.0,0.0]
[1779231906176,53.64,76665.74,0.0,-1.0,0.0,0.0]
[1779231906677,53.64,76665.74,0.0,-1.0,0.0,0.0]
[1779231906724,53.64,76665.74,0.0,-1.0,0.0,0.0]
[1779231906769,53.64,76665.74,0.0,-1.0,0.0,0.0]
[1779231907182,53.64,76662.9,0.0,-1.0,0.0,0.0]
[1779231908190,53.64,76666.34,0.0,-1.0,0.0,0.0]
[1779231909197,53.64,76667.37,0.0,-1.0,0.0,0.0]
[1779231911917,53.64,76667.37,0.0,-1.0,0.0,0.0]
[1779231911964,53.64,76667.37,0.0,-1.0,0.0,0.0]
[1779231912018,53.64,76667.37,0.0,-1.0,0.0,0.0]
[1779231912218,53.64,76666.87,0.0,-1.0,0.0,0.0]
[1779231915239,53.64,76665.71,0.0,-1.0,0.0,0.0]
[1779231920274,53.64,76666.17,0.0,-1.0,0.0,0.0]
[1779231920896,53.64,76666.17,0.0,-1.0,0.0,0.0]
[1779231920941,53.64,76666.17,0.0,-1.0,0.0,0.0]
[1779231921019,53.64,76666.17,0.0,-1.0,0.0,0.0]
[1779231921281,53.64,76665.98,0.0,-1.0,0.0,0.0]
[1779231925720,53.64,76664.97,0.0,-1.0,0.0,0.0]
[1779231926298,53.64,76664.97,0.0,-1.0,0.0,0.0]
[1779231926334,53.64,76664.97,0.0,-1.0,0.0,0.0]
[1779231926518,53.64,76664.97,0.0,-1.0,0.0,0.0]
[1779231926435,53.64,76656.63,0.0,-1.0,0.0,0.0]
[1779231927322,53.64,76654.91,0.0,-1.0,0.0,0.0]
[1779231932358,53.64,76648.75,0.0,-1.0,0.0,0.0]
[1779231932634,53.64,76648.75,0.0,-1.0,0.0,0.0]
[1779231932678,53.64,76648.75,0.0,-1.0,0.0,0.0]
[1779231932769,53.64,76648.75,0.0,-1.0,0.0,0.0]
[1779231933365,53.64,76648.16,0.0,-1.0,0.0,0.0]
[1779231938400,53.64,76648.24,0.0,-1.0,0.0,0.0]
[1779231942428,53.64,76649.36,0.0,-1.0,0.0,0.0]
[1779231945027,53.64,76649.76,0.0,-1.0,0.0,0.0]
[1779231945096,53.64,76649.76,0.0,-1.0,0.0,0.0]
[1779231945269,53.64,76649.76,0.0,-1.0,0.0,0.0]
[1779231945450,53.64,76649.58,0.0,-1.0,0.0,0.0]
[1779231950485,53.64,76649.75,0.0,-1.0,0.0,0.0]
[1779231955520,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779231957342,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779231957470,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779231957520,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779231957477,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779231963577,53.64,76650.28,0.0,-1.0,0.0,0.0]
[1779231968611,53.64,76650.55,0.0,-1.0,0.0,0.0]
[1779231972854,53.64,76650.55,0.0,-1.0,0.0,0.0]
[1779231972862,53.64,76650.55,0.0,-1.0,0.0,0.0]
[1779231973020,53.64,76650.55,0.0,-1.0,0.0,0.0]
[1779231973121,53.64,76650.7,0.0,-1.0,0.0,0.0]
[1779231975360,53.64,76651.43,0.0,-1.0,0.0,0.0]
[1779231975431,53.64,76651.43,0.0,-1.0,0.0,0.0]
[1779231975527,53.64,76651.43,0.0,-1.0,0.0,0.0]
[1779231975454,53.64,76652.37,0.0,-1.0,0.0,0.0]
[1779231975661,53.64,76656.28,0.0,-1.0,0.0,0.0]
[1779231976667,53.64,76658.27,0.0,-1.0,0.0,0.0]
[1779231979730,53.64,76658.27,0.0,-1.0,0.0,0.0]
[1779231979736,53.64,76658.27,0.0,-1.0,0.0,0.0]
[1779231979779,53.64,76658.27,0.0,-1.0,0.0,0.0]
[1779231979831,53.64,76660.09,0.0,-1.0,0.0,0.0]
[1779231985731,53.64,76660.97,0.0,-1.0,0.0,0.0]
[1779231990766,53.64,76661.8,0.0,-1.0,0.0,0.0]
[1779231992779,53.64,76659.62,0.0,-1.0,0.0,0.0]
[1779231993915,53.64,76659.62,0.0,-1.0,0.0,0.0]
[1779231993921,53.64,76659.62,0.0,-1.0,0.0,0.0]
[1779231994021,53.64,76659.62,0.0,-1.0,0.0,0.0]
[1779231994075,53.64,76658.38,0.0,-1.0,0.0,0.0]
[1779231999830,53.64,76657.54,0.0,-1.0,0.0,0.0]
[1779232000863,53.64,76657.54,0.0,-1.0,0.0,0.0]
[1779232000909,53.64,76657.54,0.0,-1.0,0.0,0.0]
[1779232001019,53.64,76657.54,0.0,-1.0,0.0,0.0]
[1779232001120,53.64,76657.83,0.0,-1.0,0.0,0.0]
[1779232006879,53.64,76658.09,0.0,-1.0,0.0,0.0]
[1779232011914,53.64,76658.51,0.0,-1.0,0.0,0.0]
[1779232016949,53.64,76658.68,0.0,-1.0,0.0,0.0]
[1779232021132,53.64,76658.81,0.0,-1.0,0.0,0.0]
[1779232021239,53.64,76658.81,0.0,-1.0,0.0,0.0]
[1779232021270,53.64,76658.81,0.0,-1.0,0.0,0.0]
[1779232021340,53.64,76658.65,0.0,-1.0,0.0,0.0]
[1779232024002,53.64,76659.98,0.0,-1.0,0.0,0.0]
[1779232025009,53.64,76661.06,0.0,-1.0,0.0,0.0]
[1779232029507,53.64,76661.14,0.0,-1.0,0.0,0.0]
[1779232029519,53.64,76661.14,0.0,-1.0,0.0,0.0]
[1779232029608,53.64,76661.41,0.0,-1.0,0.0,0.0]
[1779232029669,53.64,76661.41,0.0,-1.0,0.0,0.0]
[1779232029772,53.64,76661.41,0.0,-1.0,0.0,0.0]
[1779232031051,53.64,76662.76,0.0,-1.0,0.0,0.0]
[1779232037093,53.64,76663.15,0.0,-1.0,0.0,0.0]
[1779232038311,53.64,76663.15,0.0,-1.0,0.0,0.0]
[1779232038374,53.64,76663.15,0.0,-1.0,0.0,0.0]
[1779232038521,53.64,76663.15,0.0,-1.0,0.0,0.0]
[1779232038597,53.64,76663.98,0.0,-1.0,0.0,0.0]
[1779232044141,53.64,76664.2,0.0,-1.0,0.0,0.0]
[1779232045149,53.64,76666.08,0.0,-1.0,0.0,0.0]
[1779232045869,53.64,76666.08,0.0,-1.0,0.0,0.0]
[1779232046014,53.64,76666.08,0.0,-1.0,0.0,0.0]
[1779232046021,53.64,76666.08,0.0,-1.0,0.0,0.0]
[1779232046156,53.64,76666.46,0.0,-1.0,0.0,0.0]
[1779232055219,53.64,76666.49,0.0,-1.0,0.0,0.0]
[1779232056875,53.64,76666.49,0.0,-1.0,0.0,0.0]
[1779232057020,53.64,76666.49,0.0,-1.0,0.0,0.0]
[1779232057045,53.64,76666.49,0.0,-1.0,0.0,0.0]
[1779232057269,53.64,76666.49,0.0,-1.0,0.0,0.0]
[1779232057364,53.64,76666.49,0.0,-1.0,0.0,0.0]
[1779232064282,53.64,76667.13,0.0,-1.0,0.0,0.0]
[1779232069317,53.64,76667.07,0.0,-1.0,0.0,0.0]
[1779232073346,53.64,76665.67,0.0,-1.0,0.0,0.0]
[1779232083416,53.64,76665.71,0.0,-1.0,0.0,0.0]
[1779232088451,53.64,76665.53,0.0,-1.0,0.0,0.0]
[1779232089457,53.64,76671.69,0.0,-1.0,0.0,0.0]
[1779232090465,53.64,76674.51,0.0,-1.0,0.0,0.0]
[1779232091775,53.64,76674.73,0.0,-1.0,0.0,0.0]
[1779232091780,53.64,76674.73,0.0,-1.0,0.0,0.0]
[1779232092020,53.64,76674.73,0.0,-1.0,0.0,0.0]
[1779232092479,53.64,76674.8,0.0,-1.0,0.0,0.0]
[1779232095505,53.64,76680.58,0.0,-1.0,0.0,0.0]
[1779232096511,53.64,76681.84,0.0,-1.0,0.0,0.0]
[1779232101050,53.64,76682.46,0.0,-1.0,0.0,0.0]
[1779232101268,53.64,76682.46,0.0,-1.0,0.0,0.0]
[1779232101547,53.64,76682.43,0.0,-1.0,0.0,0.0]
[1779232105575,53.64,76683.58,0.0,-1.0,0.0,0.0]
[1779232106585,53.64,76684.72,0.0,-1.0,0.0,0.0]
[1779232107590,53.64,76688.05,0.0,-1.0,0.0,0.0]
[1779232108596,53.64,76689.76,0.0,-1.0,0.0,0.0]
[1779232109023,53.64,76689.76,0.0,-1.0,0.0,0.0]
[1779232109067,53.64,76689.76,0.0,-1.0,0.0,0.0]
[1779232109270,53.64,76689.76,0.0,-1.0,0.0,0.0]
[1779232109604,53.64,76689.77,0.0,-1.0,0.0,0.0]
[1779232111618,53.64,76689.48,0.0,-1.0,0.0,0.0]
[1779232116653,53.64,76689.79,0.0,-1.0,0.0,0.0]
[1779232119618,53.64,76689.87,0.0,-1.0,0.0,0.0]
[1779232119622,53.64,76689.87,0.0,-1.0,0.0,0.0]
[1779232119691,53.64,76689.87,0.0,-1.0,0.0,0.0]
[1779232119769,53.64,76689.87,0.0,-1.0,0.0,0.0]
[1779232123702,53.64,76691.15,0.0,-1.0,0.0,0.0]
[1779232124709,53.64,76694.01,0.0,-1.0,0.0,0.0]
[1779232125725,53.64,76694.01,0.0,-1.0,0.0,0.0]
[1779232125715,53.64,76695.31,0.0,-1.0,0.0,0.0]
[1779232125768,53.64,76695.31,0.0,-1.0,0.0,0.0]
[1779232125777,53.64,76695.31,0.0,-1.0,0.0,0.0]
[1779232126018,53.64,76695.31,0.0,-1.0,0.0,0.0]
[1779232126723,53.64,76695.38,0.0,-1.0,0.0,0.0]
[1779232134778,53.64,76695.98,0.0,-1.0,0.0,0.0]
[1779232140371,53.64,76696.4,0.0,-1.0,0.0,0.0]
[1779232140519,53.64,76696.4,0.0,-1.0,0.0,0.0]
[1779232140820,53.64,76699.17,0.0,-1.0,0.0,0.0]
[1779232145671,53.64,76699.17,0.0,-1.0,0.0,0.0]
[1779232145710,53.64,76699.17,0.0,-1.0,0.0,0.0]
[1779232145714,53.64,76699.16,0.0,-1.0,0.0,0.0]
[1779232145769,53.64,76699.16,0.0,-1.0,0.0,0.0]
[1779232149884,53.64,76700.39,0.0,-1.0,0.0,0.0]
[1779232150891,53.64,76702.48,0.0,-1.0,0.0,0.0]
[1779232152138,53.64,76702.48,0.0,-1.0,0.0,0.0]
[1779232152148,53.64,76702.48,0.0,-1.0,0.0,0.0]
[1779232152270,53.64,76702.48,0.0,-1.0,0.0,0.0]
[1779232152320,53.64,76703.61,0.0,-1.0,0.0,0.0]
[1779232156933,53.64,76708.54,0.0,-1.0,0.0,0.0]
[1779232157939,53.64,76712.53,0.0,-1.0,0.0,0.0]
[1779232158970,53.64,76712.53,0.0,-1.0,0.0,0.0]
[1779232159019,53.64,76712.53,0.0,-1.0,0.0,0.0]
[1779232159170,53.64,76712.53,0.0,-1.0,0.0,0.0]
[1779232159270,53.64,76712.53,0.0,-1.0,0.0,0.0]
[1779232159371,53.64,76713.35,0.0,-1.0,0.0,0.0]
[1779232165996,53.64,76713.77,0.0,-1.0,0.0,0.0]
[1779232171033,53.64,76713.37,0.0,-1.0,0.0,0.0]
[1779232173906,53.64,76713.57,0.0,-1.0,0.0,0.0]
[1779232174022,53.64,76713.57,0.0,-1.0,0.0,0.0]
[1779232180097,53.64,76713.94,0.0,-1.0,0.0,0.0]
[1779232181538,53.64,76713.94,0.0,-1.0,0.0,0.0]
[1779232181769,53.64,76713.94,0.0,-1.0,0.0,0.0]
[1779232181816,53.64,76713.94,0.0,-1.0,0.0,0.0]
[1779232182021,53.64,76713.94,0.0,-1.0,0.0,0.0]
[1779232182111,53.64,76714.46,0.0,-1.0,0.0,0.0]
[1779232183118,53.64,76715.41,0.0,-1.0,0.0,0.0]
[1779232187148,53.64,76721.04,0.0,-1.0,0.0,0.0]
[1779232188155,53.64,76726.7,0.0,-1.0,0.0,0.0]
[1779232189613,53.64,76726.7,0.0,-1.0,0.0,0.0]
[1779232189769,53.64,76726.7,0.0,-1.0,0.0,0.0]
[1779232189714,53.64,76727.39,0.0,-1.0,0.0,0.0]
[1779232191176,53.64,76731.94,0.0,-1.0,0.0,0.0]
[1779232192183,53.64,76734.82,0.0,-1.0,0.0,0.0]
[1779232194270,53.64,76735.62,0.0,-1.0,0.0,0.0]
[1779232194518,53.64,76735.62,0.0,-1.0,0.0,0.0]
[1779232194690,53.64,76735.62,0.0,-1.0,0.0,0.0]
[1779232194770,53.64,76735.62,0.0,-1.0,0.0,0.0]
[1779232194791,53.64,76735.75,0.0,-1.0,0.0,0.0]
[1779232197218,53.64,76739.52,0.0,-1.0,0.0,0.0]
[1779232198224,53.64,76741.36,0.0,-1.0,0.0,0.0]
[1779232202253,53.64,76743.9,0.0,-1.0,0.0,0.0]
[1779232204267,53.64,76745.73,0.0,-1.0,0.0,0.0]
[1779232205274,53.64,76750.14,0.0,-1.0,0.0,0.0]
[1779232206281,53.64,76752.28,0.0,-1.0,0.0,0.0]
[1779232207782,53.64,76752.28,0.0,-1.0,0.0,0.0]
[1779232208019,53.64,76752.87,0.0,-1.0,0.0,0.0]
[1779232211326,53.64,76759.99,0.0,-1.0,0.0,0.0]
[1779232212327,53.64,76763.71,0.0,-1.0,0.0,0.0]
[1779232214341,53.64,76765.15,0.0,-1.0,0.0,0.0]
[1779232215512,53.64,76768.97,0.0,-1.0,0.0,0.0]
[1779232216355,53.64,76771.4,0.0,-1.0,0.0,0.0]
[1779232217929,53.64,76771.22,0.0,-1.0,0.0,0.0]
[1779232218020,53.64,76771.22,0.0,-1.0,0.0,0.0]
[1779232218731,53.64,76771.22,0.0,-1.0,0.0,0.0]
[1779232218774,53.64,76771.22,0.0,-1.0,0.0,0.0]
[1779232218747,53.64,76771.14,0.0,-1.0,0.0,0.0]
[1779232222397,53.64,76766.06,0.0,-1.0,0.0,0.0]
[1779232223404,53.64,76763.81,0.0,-1.0,0.0,0.0]
[1779232224015,53.64,76763.81,0.0,-1.0,0.0,0.0]
[1779232224269,53.64,76763.81,0.0,-1.0,0.0,0.0]
[1779232229446,53.64,76765.06,0.0,-1.0,0.0,0.0]
[1779232231460,53.64,76764.83,0.0,-1.0,0.0,0.0]
[1779232232587,53.64,76764.83,0.0,-1.0,0.0,0.0]
[1779232232769,53.64,76764.83,0.0,-1.0,0.0,0.0]
[1779232233554,53.64,76764.89,0.0,-1.0,0.0,0.0]
[1779232233769,53.64,76764.89,0.0,-1.0,0.0,0.0]
[1779232233653,53.64,76764.79,0.0,-1.0,0.0,0.0]
[1779232239516,53.64,76764.95,0.0,-1.0,0.0,0.0]
[1779232244550,53.64,76764.74,0.0,-1.0,0.0,0.0]
[1779232249585,53.64,76765.23,0.0,-1.0,0.0,0.0]
[1779232250592,53.64,76766.29,0.0,-1.0,0.0,0.0]
[1779232251600,53.64,76769.57,0.0,-1.0,0.0,0.0]
[1779232252067,53.64,76769.57,0.0,-1.0,0.0,0.0]
[1779232252270,53.64,76769.57,0.0,-1.0,0.0,0.0]
[1779232255627,53.64,76768.53,0.0,-1.0,0.0,0.0]
[1779232257109,53.64,76768.23,0.0,-1.0,0.0,0.0]
[1779232257210,53.64,76768.23,0.0,-1.0,0.0,0.0]
[1779232257269,53.64,76768.23,0.0,-1.0,0.0,0.0]
[1779232257643,53.64,76766.28,0.0,-1.0,0.0,0.0]
[1779232261670,53.64,76767.47,0.0,-1.0,0.0,0.0]
[1779232262677,53.64,76766.33,0.0,-1.0,0.0,0.0]
[1779232263311,53.64,76766.33,0.0,-1.0,0.0,0.0]
[1779232263522,53.64,76766.33,0.0,-1.0,0.0,0.0]
[1779232263684,53.64,76768.19,0.0,-1.0,0.0,0.0]
[1779232264058,53.64,76768.19,0.0,-1.0,0.0,0.0]
[1779232264269,53.64,76768.19,0.0,-1.0,0.0,0.0]
[1779232264691,53.64,76768.7,0.0,-1.0,0.0,0.0]
[1779232265698,53.64,76771.47,0.0,-1.0,0.0,0.0]
[1779232266705,53.64,76773.52,0.0,-1.0,0.0,0.0]
[1779232267712,53.64,76774.42,0.0,-1.0,0.0,0.0]
[1779232268595,53.64,76774.42,0.0,-1.0,0.0,0.0]
[1779232268769,53.64,76774.42,0.0,-1.0,0.0,0.0]
[1779232271740,53.64,76775.67,0.0,-1.0,0.0,0.0]
[1779232272747,53.64,76774.37,0.0,-1.0,0.0,0.0]
[1779232273753,53.64,76772.93,0.0,-1.0,0.0,0.0]
[1779232275100,53.64,76773.16,0.0,-1.0,0.0,0.0]
[1779232275269,53.64,76773.16,0.0,-1.0,0.0,0.0]
[1779232275714,53.64,76773.16,0.0,-1.0,0.0,0.0]
[1779232275771,53.64,76773.16,0.0,-1.0,0.0,0.0]
[1779232275775,53.64,76774.06,0.0,-1.0,0.0,0.0]
[1779232281810,53.64,76774.5,0.0,-1.0,0.0,0.0]
[1779232283710,53.64,76773.86,0.0,-1.0,0.0,0.0]
[1779232283769,53.64,76773.86,0.0,-1.0,0.0,0.0]
[1779232287852,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779232288859,53.64,76777.52,0.0,-1.0,0.0,0.0]
[1779232289216,53.64,76777.52,0.0,-1.0,0.0,0.0]
[1779232289268,53.64,76777.52,0.0,-1.0,0.0,0.0]
[1779232289898,53.64,76777.52,0.0,-1.0,0.0,0.0]
[1779232290021,53.64,76777.52,0.0,-1.0,0.0,0.0]
[1779232290873,53.64,76778.71,0.0,-1.0,0.0,0.0]
[1779232291879,53.64,76778.08,0.0,-1.0,0.0,0.0]
[1779232298232,53.64,76777.31,0.0,-1.0,0.0,0.0]
[1779232304970,53.64,76776.84,0.0,-1.0,0.0,0.0]
[1779232314034,53.64,76777.34,0.0,-1.0,0.0,0.0]
[1779232320076,53.64,76777.3,0.0,-1.0,0.0,0.0]
[1779232321083,53.64,76778.51,0.0,-1.0,0.0,0.0]
[1779232322686,53.64,76778.51,0.0,-1.0,0.0,0.0]
[1779232322768,53.64,76778.51,0.0,-1.0,0.0,0.0]
[1779232322787,53.64,76781.3,0.0,-1.0,0.0,0.0]
[1779232323706,53.64,76781.3,0.0,-1.0,0.0,0.0]
[1779232323770,53.64,76781.3,0.0,-1.0,0.0,0.0]
[1779232323804,53.64,76783.53,0.0,-1.0,0.0,0.0]
[1779232329139,53.64,76783.82,0.0,-1.0,0.0,0.0]
[1779232335180,53.64,76784.67,0.0,-1.0,0.0,0.0]
[1779232340218,53.64,76785.15,0.0,-1.0,0.0,0.0]
[1779232345254,53.64,76785.83,0.0,-1.0,0.0,0.0]
[1779232346162,53.64,76785.83,0.0,-1.0,0.0,0.0]
[1779232346268,53.64,76785.83,0.0,-1.0,0.0,0.0]
[1779232352304,53.64,76784.59,0.0,-1.0,0.0,0.0]
[1779232355428,53.64,76783.95,0.0,-1.0,0.0,0.0]
[1779232355522,53.64,76783.95,0.0,-1.0,0.0,0.0]
[1779232356178,53.64,76783.92,0.0,-1.0,0.0,0.0]
[1779232356269,53.64,76783.92,0.0,-1.0,0.0,0.0]
[1779232356334,53.64,76782.87,0.0,-1.0,0.0,0.0]
[1779232365727,53.64,76783.4,0.0,-1.0,0.0,0.0]
[1779232365770,53.64,76783.4,0.0,-1.0,0.0,0.0]
[1779232373758,53.64,76783.07,0.0,-1.0,0.0,0.0]
[1779232373769,53.64,76783.07,0.0,-1.0,0.0,0.0]
[1779232374460,53.64,76776.33,0.0,-1.0,0.0,0.0]
[1779232375214,53.64,76776.33,0.0,-1.0,0.0,0.0]
[1779232375268,53.64,76776.33,0.0,-1.0,0.0,0.0]
[1779232375466,53.64,76772.53,0.0,-1.0,0.0,0.0]
[1779232376474,53.64,76769.91,0.0,-1.0,0.0,0.0]
[1779232379495,53.64,76768.87,0.0,-1.0,0.0,0.0]
[1779232384533,53.64,76768.48,0.0,-1.0,0.0,0.0]
[1779232385304,53.64,76768.48,0.0,-1.0,0.0,0.0]
[1779232385522,53.64,76768.48,0.0,-1.0,0.0,0.0]
[1779232390575,53.64,76768.51,0.0,-1.0,0.0,0.0]
[1779232393520,53.64,76768.51,0.0,-1.0,0.0,0.0]
[1779232395572,53.64,76768.55,0.0,-1.0,0.0,0.0]
[1779232395769,53.64,76768.55,0.0,-1.0,0.0,0.0]
[1779232395870,53.64,76768.55,0.0,-1.0,0.0,0.0]
[1779232403666,53.64,76768.39,0.0,-1.0,0.0,0.0]
[1779232410715,53.64,76768.43,0.0,-1.0,0.0,0.0]
[1779232411722,53.64,76768.44,0.0,-1.0,0.0,0.0]
[1779232412735,53.64,76765.28,0.0,-1.0,0.0,0.0]
[1779232413060,53.64,76765.28,0.0,-1.0,0.0,0.0]
[1779232413519,53.64,76765.28,0.0,-1.0,0.0,0.0]
[1779232413738,53.64,76761.24,0.0,-1.0,0.0,0.0]
[1779232414742,53.64,76760.3,0.0,-1.0,0.0,0.0]
[1779232419778,53.64,76760.2,0.0,-1.0,0.0,0.0]
[1779232422870,53.64,76760.06,0.0,-1.0,0.0,0.0]
[1779232423018,53.64,76760.06,0.0,-1.0,0.0,0.0]
[1779232422897,53.64,76756.19,0.0,-1.0,0.0,0.0]
[1779232426755,53.64,76756.12,0.0,-1.0,0.0,0.0]
[1779232426769,53.64,76756.12,0.0,-1.0,0.0,0.0]
[1779232427015,53.64,76756.19,0.0,-1.0,0.0,0.0]
[1779232429518,53.64,76756.15,0.0,-1.0,0.0,0.0]
[1779232439918,53.64,76756.06,0.0,-1.0,0.0,0.0]
[1779232441185,53.64,76756.06,0.0,-1.0,0.0,0.0]
[1779232441269,53.64,76756.06,0.0,-1.0,0.0,0.0]
[1779232441582,53.64,76756.06,0.0,-1.0,0.0,0.0]
[1779232441769,53.64,76756.06,0.0,-1.0,0.0,0.0]
[1779232441931,53.64,76756.04,0.0,-1.0,0.0,0.0]
[1779232442939,53.64,76754.03,0.0,-1.0,0.0,0.0]
[1779232443946,53.64,76752.2,0.0,-1.0,0.0,0.0]
[1779232444785,53.64,76752.2,0.0,-1.0,0.0,0.0]
[1779232445019,53.64,76752.2,0.0,-1.0,0.0,0.0]
[1779232444953,53.64,76753.51,0.0,-1.0,0.0,0.0]
[1779232445868,53.64,76753.51,0.0,-1.0,0.0,0.0]
[1779232446034,53.64,76753.51,0.0,-1.0,0.0,0.0]
[1779232445960,53.64,76753.73,0.0,-1.0,0.0,0.0]
[1779232454015,53.64,76754.17,0.0,-1.0,0.0,0.0]
[1779232458944,53.64,76754.11,0.0,-1.0,0.0,0.0]
[1779232459019,53.64,76754.11,0.0,-1.0,0.0,0.0]
[1779232458991,53.64,76754.11,0.0,-1.0,0.0,0.0]
[1779232460061,53.64,76754.08,0.0,-1.0,0.0,0.0]
[1779232460410,53.64,76754.08,0.0,-1.0,0.0,0.0]
[1779232460520,53.64,76754.08,0.0,-1.0,0.0,0.0]
[1779232464087,53.64,76752.82,0.0,-1.0,0.0,0.0]
[1779232465094,53.64,76752.03,0.0,-1.0,0.0,0.0]
[1779232466838,53.64,76752.03,0.0,-1.0,0.0,0.0]
[1779232467020,53.64,76752.03,0.0,-1.0,0.0,0.0]
[1779232469630,53.64,76751.7,0.0,-1.0,0.0,0.0]
[1779232469769,53.64,76751.7,0.0,-1.0,0.0,0.0]
[1779232469828,53.64,76751.66,0.0,-1.0,0.0,0.0]
[1779232471136,53.64,76751.63,0.0,-1.0,0.0,0.0]
[1779232476054,53.64,76751.51,0.0,-1.0,0.0,0.0]
[1779232476268,53.64,76751.46,0.0,-1.0,0.0,0.0]
[1779232478318,53.64,76751.03,0.0,-1.0,0.0,0.0]
[1779232478518,53.64,76751.03,0.0,-1.0,0.0,0.0]
[1779232478619,53.64,76751.62,0.0,-1.0,0.0,0.0]
[1779232482154,53.64,76751.49,0.0,-1.0,0.0,0.0]
[1779232482269,53.64,76751.49,0.0,-1.0,0.0,0.0]
[1779232488256,53.64,76751.78,0.0,-1.0,0.0,0.0]
[1779232492629,53.64,76752.28,0.0,-1.0,0.0,0.0]
[1779232492769,53.64,76752.28,0.0,-1.0,0.0,0.0]
[1779232492873,53.64,76752.13,0.0,-1.0,0.0,0.0]
[1779232493290,53.64,76751.07,0.0,-1.0,0.0,0.0]
[1779232494577,53.64,76751.07,0.0,-1.0,0.0,0.0]
[1779232494770,53.64,76751.07,0.0,-1.0,0.0,0.0]
[1779232498326,53.64,76751.99,0.0,-1.0,0.0,0.0]
[1779232500988,53.64,76751.86,0.0,-1.0,0.0,0.0]
[1779232501021,53.64,76751.86,0.0,-1.0,0.0,0.0]
[1779232501034,53.64,76752.07,0.0,-1.0,0.0,0.0]
[1779232501827,53.64,76752.07,0.0,-1.0,0.0,0.0]
[1779232502028,53.64,76752.07,0.0,-1.0,0.0,0.0]
[1779232502047,53.64,76753.59,0.0,-1.0,0.0,0.0]
[1779232507389,53.64,76754.03,0.0,-1.0,0.0,0.0]
[1779232510019,53.64,76753.85,0.0,-1.0,0.0,0.0]
[1779232510120,53.64,76750.78,0.0,-1.0,0.0,0.0]
[1779232510268,53.64,76750.78,0.0,-1.0,0.0,0.0]
[1779232510409,53.64,76748.46,0.0,-1.0,0.0,0.0]
[1779232512580,53.64,76748.53,0.0,-1.0,0.0,0.0]
[1779232512772,53.64,76748.53,0.0,-1.0,0.0,0.0]
[1779232515446,53.64,76747.33,0.0,-1.0,0.0,0.0]
[1779232517460,53.64,76746.19,0.0,-1.0,0.0,0.0]
[1779232518531,53.64,76746.19,0.0,-1.0,0.0,0.0]
[1779232518769,53.64,76746.19,0.0,-1.0,0.0,0.0]
[1779232518870,53.64,76745.47,0.0,-1.0,0.0,0.0]
[1779232521021,53.64,76745.42,0.0,-1.0,0.0,0.0]
[1779232521114,53.64,76745.48,0.0,-1.0,0.0,0.0]
[1779232521269,53.64,76745.48,0.0,-1.0,0.0,0.0]
[1779232521496,53.64,76745.59,0.0,-1.0,0.0,0.0]
[1779232527539,53.64,76745.6,0.0,-1.0,0.0,0.0]
[1779232528546,53.64,76747.87,0.0,-1.0,0.0,0.0]
[1779232532001,53.64,76748.28,0.0,-1.0,0.0,0.0]
[1779232532024,53.64,76748.28,0.0,-1.0,0.0,0.0]
[1779232532066,53.64,76748.43,0.0,-1.0,0.0,0.0]
[1779232537609,53.64,76748.39,0.0,-1.0,0.0,0.0]
[1779232541849,53.64,76748.29,0.0,-1.0,0.0,0.0]
[1779232542019,53.64,76748.29,0.0,-1.0,0.0,0.0]
[1779232542052,53.64,76748.35,0.0,-1.0,0.0,0.0]
[1779232544285,53.64,76748.6,0.0,-1.0,0.0,0.0]
[1779232544518,53.64,76748.6,0.0,-1.0,0.0,0.0]
[1779232549693,53.64,76749.1,0.0,-1.0,0.0,0.0]
[1779232555702,53.64,76749.1,0.0,-1.0,0.0,0.0]
[1779232555769,53.64,76749.1,0.0,-1.0,0.0,0.0]
[1779232555870,53.64,76748.81,0.0,-1.0,0.0,0.0]
[1779232558390,53.64,76748.81,0.0,-1.0,0.0,0.0]
[1779232558519,53.64,76748.81,0.0,-1.0,0.0,0.0]
[1779232571847,53.64,76748.93,0.0,-1.0,0.0,0.0]
[1779232578826,53.64,76749.19,0.0,-1.0,0.0,0.0]
[1779232579019,53.64,76749.19,0.0,-1.0,0.0,0.0]
[1779232579105,53.64,76752.63,0.0,-1.0,0.0,0.0]
[1779232579903,53.64,76757.43,0.0,-1.0,0.0,0.0]
[1779232580910,53.64,76758.13,0.0,-1.0,0.0,0.0]
[1779232582019,53.64,76758.13,0.0,-1.0,0.0,0.0]
[1779232582118,53.64,76758.13,0.0,-1.0,0.0,0.0]
[1779232582120,53.64,76758.83,0.0,-1.0,0.0,0.0]
[1779232582924,53.64,76760.2,0.0,-1.0,0.0,0.0]
[1779232591987,53.64,76760.28,0.0,-1.0,0.0,0.0]
[1779232594001,53.64,76759.49,0.0,-1.0,0.0,0.0]
[1779232595011,53.64,76755.47,0.0,-1.0,0.0,0.0]
[1779232596073,53.64,76755.47,0.0,-1.0,0.0,0.0]
[1779232596175,53.64,76752.65,0.0,-1.0,0.0,0.0]
[1779232596270,53.64,76752.65,0.0,-1.0,0.0,0.0]
[1779232597022,53.64,76752.01,0.0,-1.0,0.0,0.0]
[1779232599232,53.64,76751.93,0.0,-1.0,0.0,0.0]
[1779232599272,53.64,76751.93,0.0,-1.0,0.0,0.0]
[1779232605079,53.64,76752.55,0.0,-1.0,0.0,0.0]
[1779232611120,53.64,76752.41,0.0,-1.0,0.0,0.0]
[1779232613522,53.64,76752.37,0.0,-1.0,0.0,0.0]
[1779232614142,53.64,76752.8,0.0,-1.0,0.0,0.0]
[1779232615227,53.64,76752.8,0.0,-1.0,0.0,0.0]
[1779232615270,53.64,76753.11,0.0,-1.0,0.0,0.0]
[1779232621190,53.64,76753.36,0.0,-1.0,0.0,0.0]
[1779232626226,53.64,76753.35,0.0,-1.0,0.0,0.0]
[1779232628698,53.64,76753.52,0.0,-1.0,0.0,0.0]
[1779232628769,53.64,76753.52,0.0,-1.0,0.0,0.0]
[1779232629106,53.64,76753.52,0.0,-1.0,0.0,0.0]
[1779232629250,53.64,76753.91,0.0,-1.0,0.0,0.0]
[1779232629275,53.64,76753.91,0.0,-1.0,0.0,0.0]
[1779232630256,53.64,76760.12,0.0,-1.0,0.0,0.0]
[1779232631263,53.64,76762.41,0.0,-1.0,0.0,0.0]
[1779232632271,53.64,76769.12,0.0,-1.0,0.0,0.0]
[1779232633278,53.64,76772.52,0.0,-1.0,0.0,0.0]
[1779232635196,53.64,76772.52,0.0,-1.0,0.0,0.0]
[1779232635269,53.64,76776.09,0.0,-1.0,0.0,0.0]
[1779232639320,53.64,76778.36,0.0,-1.0,0.0,0.0]
[1779232642340,53.64,76780.06,0.0,-1.0,0.0,0.0]
[1779232643348,53.64,76783.79,0.0,-1.0,0.0,0.0]
[1779232644354,53.64,76786.92,0.0,-1.0,0.0,0.0]
[1779232645361,53.64,76788.46,0.0,-1.0,0.0,0.0]
[1779232647163,53.64,76788.46,0.0,-1.0,0.0,0.0]
[1779232647270,53.64,76788.46,0.0,-1.0,0.0,0.0]
[1779232647537,53.64,76788.5,0.0,-1.0,0.0,0.0]
[1779232647769,53.64,76788.5,0.0,-1.0,0.0,0.0]
[1779232647870,53.64,76788.5,0.0,-1.0,0.0,0.0]
[1779232649390,53.64,76784.99,0.0,-1.0,0.0,0.0]
[1779232650397,53.64,76783.45,0.0,-1.0,0.0,0.0]
[1779232651403,53.64,76783.19,0.0,-1.0,0.0,0.0]
[1779232652588,53.64,76783.19,0.0,-1.0,0.0,0.0]
[1779232652769,53.64,76783.19,0.0,-1.0,0.0,0.0]
[1779232658453,53.64,76783.67,0.0,-1.0,0.0,0.0]
[1779232660644,53.64,76783.21,0.0,-1.0,0.0,0.0]
[1779232660769,53.64,76783.21,0.0,-1.0,0.0,0.0]
[1779232661917,53.64,76782.74,0.0,-1.0,0.0,0.0]
[1779232662018,53.64,76782.74,0.0,-1.0,0.0,0.0]
[1779232662120,53.64,76782.94,0.0,-1.0,0.0,0.0]
[1779232665502,53.64,76784.09,0.0,-1.0,0.0,0.0]
[1779232667515,53.64,76785.23,0.0,-1.0,0.0,0.0]
[1779232672583,53.64,76785.58,0.0,-1.0,0.0,0.0]
[1779232672770,53.64,76785.58,0.0,-1.0,0.0,0.0]
[1779232677586,53.64,76787.94,0.0,-1.0,0.0,0.0]
[1779232679627,53.64,76787.39,0.0,-1.0,0.0,0.0]
[1779232679768,53.64,76787.39,0.0,-1.0,0.0,0.0]
[1779232680019,53.64,76787.39,0.0,-1.0,0.0,0.0]
[1779232680269,53.64,76787.39,0.0,-1.0,0.0,0.0]
[1779232680033,53.64,76787.46,0.0,-1.0,0.0,0.0]
[1779232685644,53.64,76786.77,0.0,-1.0,0.0,0.0]
[1779232687566,53.64,76786.89,0.0,-1.0,0.0,0.0]
[1779232687768,53.64,76786.89,0.0,-1.0,0.0,0.0]
[1779232687870,53.64,76788.96,0.0,-1.0,0.0,0.0]
[1779232688665,53.64,76790.12,0.0,-1.0,0.0,0.0]
[1779232693699,53.64,76790.72,0.0,-1.0,0.0,0.0]
[1779232698735,53.64,76790.89,0.0,-1.0,0.0,0.0]
[1779232699743,53.64,76794.52,0.0,-1.0,0.0,0.0]
[1779232700749,53.64,76799.88,0.0,-1.0,0.0,0.0]
[1779232701756,53.64,76802.3,0.0,-1.0,0.0,0.0]
[1779232702589,53.64,76802.3,0.0,-1.0,0.0,0.0]
[1779232702769,53.64,76802.3,0.0,-1.0,0.0,0.0]
[1779232703066,53.64,76802.3,0.0,-1.0,0.0,0.0]
[1779232703270,53.64,76802.3,0.0,-1.0,0.0,0.0]
[1779232703307,53.64,76802.41,0.0,-1.0,0.0,0.0]
[1779232703770,53.64,76803.79,0.0,-1.0,0.0,0.0]
[1779232704777,53.64,76807.03,0.0,-1.0,0.0,0.0]
[1779232707557,53.64,76807.7,0.0,-1.0,0.0,0.0]
[1779232707771,53.64,76807.7,0.0,-1.0,0.0,0.0]
[1779232710819,53.64,76806.38,0.0,-1.0,0.0,0.0]
[1779232711826,53.64,76805.49,0.0,-1.0,0.0,0.0]
[1779232714445,53.64,76805.87,0.0,-1.0,0.0,0.0]
[1779232714519,53.64,76805.87,0.0,-1.0,0.0,0.0]
[1779232715594,53.64,76806.7,0.0,-1.0,0.0,0.0]
[1779232715769,53.64,76806.7,0.0,-1.0,0.0,0.0]
[1779232715854,53.64,76806.72,0.0,-1.0,0.0,0.0]
[1779232718875,53.64,76804.21,0.0,-1.0,0.0,0.0]
[1779232719850,53.64,76804.21,0.0,-1.0,0.0,0.0]
[1779232720019,53.64,76804.21,0.0,-1.0,0.0,0.0]
[1779232725923,53.64,76800.95,0.0,-1.0,0.0,0.0]
[1779232726895,53.64,76800.95,0.0,-1.0,0.0,0.0]
[1779232727018,53.64,76800.95,0.0,-1.0,0.0,0.0]
[1779232727100,53.64,76799.0,0.0,-1.0,0.0,0.0]
[1779232727566,53.64,76799.0,0.0,-1.0,0.0,0.0]
[1779232727769,53.64,76799.0,0.0,-1.0,0.0,0.0]
[1779232727938,53.64,76795.69,0.0,-1.0,0.0,0.0]
[1779232728945,53.64,76793.27,0.0,-1.0,0.0,0.0]
[1779232729952,53.64,76787.97,0.0,-1.0,0.0,0.0]
[1779232730761,53.64,76787.97,0.0,-1.0,0.0,0.0]
[1779232730769,53.64,76787.97,0.0,-1.0,0.0,0.0]
[1779232730961,53.64,76788.45,0.0,-1.0,0.0,0.0]
[1779232732315,53.64,76790.08,0.0,-1.0,0.0,0.0]
[1779232735998,53.64,76791.14,0.0,-1.0,0.0,0.0]
[1779232739279,53.64,76790.78,0.0,-1.0,0.0,0.0]
[1779232739525,53.64,76790.81,0.0,-1.0,0.0,0.0]
[1779232739883,53.64,76790.81,0.0,-1.0,0.0,0.0]
[1779232740022,53.64,76790.81,0.0,-1.0,0.0,0.0]
[1779232740029,53.64,76791.05,0.0,-1.0,0.0,0.0]
[1779232741034,53.64,76792.39,0.0,-1.0,0.0,0.0]
[1779232742041,53.64,76793.5,0.0,-1.0,0.0,0.0]
[1779232743048,53.64,76798.46,0.0,-1.0,0.0,0.0]
[1779232743805,53.64,76798.46,0.0,-1.0,0.0,0.0]
[1779232744024,53.64,76798.46,0.0,-1.0,0.0,0.0]
[1779232744056,53.64,76802.09,0.0,-1.0,0.0,0.0]
[1779232745063,53.64,76803.46,0.0,-1.0,0.0,0.0]
[1779232750098,53.64,76803.88,0.0,-1.0,0.0,0.0]
[1779232756140,53.64,76803.92,0.0,-1.0,0.0,0.0]
[1779232761175,53.64,76803.76,0.0,-1.0,0.0,0.0]
[1779232765564,53.64,76804.68,0.0,-1.0,0.0,0.0]
[1779232765769,53.64,76804.68,0.0,-1.0,0.0,0.0]
[1779232766032,53.64,76804.68,0.0,-1.0,0.0,0.0]
[1779232766268,53.64,76804.68,0.0,-1.0,0.0,0.0]
[1779232766345,53.64,76804.71,0.0,-1.0,0.0,0.0]
[1779232769231,53.64,76801.7,0.0,-1.0,0.0,0.0]
[1779232770238,53.64,76799.12,0.0,-1.0,0.0,0.0]
[1779232770666,53.64,76799.12,0.0,-1.0,0.0,0.0]
[1779232770769,53.64,76799.12,0.0,-1.0,0.0,0.0]
[1779232771247,53.64,76797.67,0.0,-1.0,0.0,0.0]
[1779232775052,53.64,76797.32,0.0,-1.0,0.0,0.0]
[1779232775269,53.64,76797.32,0.0,-1.0,0.0,0.0]
[1779232775337,53.64,76797.32,0.0,-1.0,0.0,0.0]
[1779232775275,53.64,76793.97,0.0,-1.0,0.0,0.0]
[1779232775519,53.64,76793.97,0.0,-1.0,0.0,0.0]
[1779232776282,53.64,76791.94,0.0,-1.0,0.0,0.0]
[1779232782325,53.64,76792.17,0.0,-1.0,0.0,0.0]
[1779232784885,53.64,76792.67,0.0,-1.0,0.0,0.0]
[1779232785019,53.64,76792.67,0.0,-1.0,0.0,0.0]
[1779232785346,53.64,76794.01,0.0,-1.0,0.0,0.0]
[1779232786935,53.64,76795.0,0.0,-1.0,0.0,0.0]
[1779232792009,53.64,76794.99,0.0,-1.0,0.0,0.0]
[1779232792019,53.64,76794.99,0.0,-1.0,0.0,0.0]
[1779232792567,53.64,76795.04,0.0,-1.0,0.0,0.0]
[1779232792770,53.64,76795.04,0.0,-1.0,0.0,0.0]
[1779232793402,53.64,76795.07,0.0,-1.0,0.0,0.0]
[1779232797724,53.64,76794.51,0.0,-1.0,0.0,0.0]
[1779232797769,53.64,76794.51,0.0,-1.0,0.0,0.0]
[1779232797870,53.64,76792.61,0.0,-1.0,0.0,0.0]
[1779232803255,53.64,76793.11,0.0,-1.0,0.0,0.0]
[1779232803271,53.64,76793.11,0.0,-1.0,0.0,0.0]
[1779232803348,53.64,76791.09,0.0,-1.0,0.0,0.0]
[1779232803749,53.64,76791.09,0.0,-1.0,0.0,0.0]
[1779232803770,53.64,76791.09,0.0,-1.0,0.0,0.0]
[1779232803789,53.64,76789.57,0.0,-1.0,0.0,0.0]
[1779232808507,53.64,76788.18,0.0,-1.0,0.0,0.0]
[1779232812535,53.64,76789.41,0.0,-1.0,0.0,0.0]
[1779232813501,53.64,76789.41,0.0,-1.0,0.0,0.0]
[1779232813519,53.64,76789.41,0.0,-1.0,0.0,0.0]
[1779232819585,53.64,76789.74,0.0,-1.0,0.0,0.0]
[1779232822795,53.64,76789.5,0.0,-1.0,0.0,0.0]
[1779232823019,53.64,76789.5,0.0,-1.0,0.0,0.0]
[1779232823407,53.64,76789.5,0.0,-1.0,0.0,0.0]
[1779232823120,53.64,76792.54,0.0,-1.0,0.0,0.0]
[1779232823525,53.64,76792.54,0.0,-1.0,0.0,0.0]
[1779232823614,53.64,76794.38,0.0,-1.0,0.0,0.0]
[1779232829962,53.64,76795.36,0.0,-1.0,0.0,0.0]
[1779232830024,53.64,76795.36,0.0,-1.0,0.0,0.0]
[1779232834757,53.64,76795.39,0.0,-1.0,0.0,0.0]
[1779232839149,53.64,76795.39,0.0,-1.0,0.0,0.0]
[1779232839269,53.64,76795.39,0.0,-1.0,0.0,0.0]
[1779232839777,53.64,76795.39,0.0,-1.0,0.0,0.0]
[1779232840028,53.64,76795.39,0.0,-1.0,0.0,0.0]
[1779232840055,53.64,76795.39,0.0,-1.0,0.0,0.0]
[1779232845766,53.64,76795.2,0.0,-1.0,0.0,0.0]
[1779232849928,53.64,76795.02,0.0,-1.0,0.0,0.0]
[1779232850023,53.64,76795.02,0.0,-1.0,0.0,0.0]
[1779232850096,53.64,76792.45,0.0,-1.0,0.0,0.0]
[1779232850668,53.64,76792.45,0.0,-1.0,0.0,0.0]
[1779232850770,53.64,76792.45,0.0,-1.0,0.0,0.0]
[1779232850802,53.64,76791.44,0.0,-1.0,0.0,0.0]
[1779232855837,53.64,76790.98,0.0,-1.0,0.0,0.0]
[1779232861479,53.64,76791.08,0.0,-1.0,0.0,0.0]
[1779232861520,53.64,76791.08,0.0,-1.0,0.0,0.0]
[1779232865907,53.64,76789.44,0.0,-1.0,0.0,0.0]
[1779232867064,53.64,76789.44,0.0,-1.0,0.0,0.0]
[1779232867269,53.64,76789.44,0.0,-1.0,0.0,0.0]
[1779232867370,53.64,76788.01,0.0,-1.0,0.0,0.0]
[1779232868113,53.64,76788.01,0.0,-1.0,0.0,0.0]
[1779232868268,53.64,76788.01,0.0,-1.0,0.0,0.0]
[1779232868286,53.64,76787.37,0.0,-1.0,0.0,0.0]
[1779232868929,53.64,76785.69,0.0,-1.0,0.0,0.0]
[1779232871950,53.64,76784.27,0.0,-1.0,0.0,0.0]
[1779232873964,53.64,76783.27,0.0,-1.0,0.0,0.0]
[1779232877738,53.64,76783.24,0.0,-1.0,0.0,0.0]
[1779232877768,53.64,76783.24,0.0,-1.0,0.0,0.0]
[1779232883343,53.64,76782.75,0.0,-1.0,0.0,0.0]
[1779232883444,53.64,76784.63,0.0,-1.0,0.0,0.0]
[1779232885518,53.64,76785.29,0.0,-1.0,0.0,0.0]
[1779232887408,53.64,76785.29,0.0,-1.0,0.0,0.0]
[1779232887460,53.64,76785.33,0.0,-1.0,0.0,0.0]
[1779232887520,53.64,76785.33,0.0,-1.0,0.0,0.0]
[1779232891084,53.64,76786.19,0.0,-1.0,0.0,0.0]
[1779232895603,53.64,76786.05,0.0,-1.0,0.0,0.0]
[1779232897520,53.64,76786.33,0.0,-1.0,0.0,0.0]
[1779232899140,53.64,76788.55,0.0,-1.0,0.0,0.0]
[1779232902337,53.64,76788.79,0.0,-1.0,0.0,0.0]
[1779232902519,53.64,76788.79,0.0,-1.0,0.0,0.0]
[1779232902488,53.64,76788.71,0.0,-1.0,0.0,0.0]
[1779232908091,53.64,76788.46,0.0,-1.0,0.0,0.0]
[1779232909214,53.64,76791.94,0.0,-1.0,0.0,0.0]
[1779232911520,53.64,76792.05,0.0,-1.0,0.0,0.0]
[1779232914249,53.64,76800.4,0.0,-1.0,0.0,0.0]
[1779232915256,53.64,76801.13,0.0,-1.0,0.0,0.0]
[1779232915580,53.64,76801.13,0.0,-1.0,0.0,0.0]
[1779232915769,53.64,76801.13,0.0,-1.0,0.0,0.0]
[1779232916377,53.64,76801.13,0.0,-1.0,0.0,0.0]
[1779232916520,53.64,76801.13,0.0,-1.0,0.0,0.0]
[1779232916478,53.64,76801.04,0.0,-1.0,0.0,0.0]
[1779232917270,53.64,76800.0,0.0,-1.0,0.0,0.0]
[1779232921307,53.64,76802.6,0.0,-1.0,0.0,0.0]
[1779232922314,53.64,76804.47,0.0,-1.0,0.0,0.0]
[1779232922719,53.64,76804.47,0.0,-1.0,0.0,0.0]
[1779232922776,53.64,76804.47,0.0,-1.0,0.0,0.0]
[1779232923429,53.64,76804.47,0.0,-1.0,0.0,0.0]
[1779232923521,53.64,76804.47,0.0,-1.0,0.0,0.0]
[1779232923477,53.64,76804.54,0.0,-1.0,0.0,0.0]
[1779232929362,53.64,76805.0,0.0,-1.0,0.0,0.0]
[1779232934400,53.64,76805.7,0.0,-1.0,0.0,0.0]
[1779232939505,53.64,76805.83,0.0,-1.0,0.0,0.0]
[1779232939520,53.64,76805.83,0.0,-1.0,0.0,0.0]
[1779232939509,53.64,76805.83,0.0,-1.0,0.0,0.0]
[1779232939788,53.64,76805.83,0.0,-1.0,0.0,0.0]
[1779232940020,53.64,76805.83,0.0,-1.0,0.0,0.0]
[1779232943631,53.64,76805.97,0.0,-1.0,0.0,0.0]
[1779232943770,53.64,76805.97,0.0,-1.0,0.0,0.0]
[1779232944470,53.64,76808.52,0.0,-1.0,0.0,0.0]
[1779232945256,53.64,76808.52,0.0,-1.0,0.0,0.0]
[1779232945270,53.64,76808.52,0.0,-1.0,0.0,0.0]
[1779232946483,53.64,76810.18,0.0,-1.0,0.0,0.0]
[1779232951519,53.64,76810.2,0.0,-1.0,0.0,0.0]
[1779232952151,53.64,76810.2,0.0,-1.0,0.0,0.0]
[1779232952272,53.64,76810.2,0.0,-1.0,0.0,0.0]
[1779232952526,53.64,76810.28,0.0,-1.0,0.0,0.0]
[1779232952676,53.64,76810.28,0.0,-1.0,0.0,0.0]
[1779232952768,53.64,76810.28,0.0,-1.0,0.0,0.0]
[1779232965616,53.64,76810.21,0.0,-1.0,0.0,0.0]
[1779232970652,53.64,76810.74,0.0,-1.0,0.0,0.0]
[1779232977700,53.64,76809.84,0.0,-1.0,0.0,0.0]
[1779232980728,53.64,76811.15,0.0,-1.0,0.0,0.0]
[1779232981730,53.64,76828.27,0.0,-1.0,0.0,0.0]
[1779232982737,53.64,76834.89,0.0,-1.0,0.0,0.0]
[1779232984344,53.64,76834.89,0.0,-1.0,0.0,0.0]
[1779232984445,53.64,76835.47,0.0,-1.0,0.0,0.0]
[1779232984948,53.64,76835.47,0.0,-1.0,0.0,0.0]
[1779232985208,53.64,76835.47,0.0,-1.0,0.0,0.0]
[1779232990793,53.64,76833.96,0.0,-1.0,0.0,0.0]
[1779232996173,53.64,76833.49,0.0,-1.0,0.0,0.0]
[1779232996271,53.64,76833.49,0.0,-1.0,0.0,0.0]
[1779232996274,53.64,76833.3,0.0,-1.0,0.0,0.0]
[1779232996707,53.64,76833.3,0.0,-1.0,0.0,0.0]
[1779232996770,53.64,76833.3,0.0,-1.0,0.0,0.0]
[1779232999855,53.64,76831.84,0.0,-1.0,0.0,0.0]
[1779233004891,53.64,76830.53,0.0,-1.0,0.0,0.0]
[1779233006748,53.64,76830.79,0.0,-1.0,0.0,0.0]
[1779233006771,53.64,76830.79,0.0,-1.0,0.0,0.0]
[1779233007480,53.64,76830.79,0.0,-1.0,0.0,0.0]
[1779233007520,53.64,76830.79,0.0,-1.0,0.0,0.0]
[1779233007564,53.64,76830.89,0.0,-1.0,0.0,0.0]
[1779233008919,53.64,76831.98,0.0,-1.0,0.0,0.0]
[1779233010933,53.64,76830.09,0.0,-1.0,0.0,0.0]
[1779233011981,53.64,76830.09,0.0,-1.0,0.0,0.0]
[1779233012024,53.64,76830.09,0.0,-1.0,0.0,0.0]
[1779233012257,53.64,76830.09,0.0,-1.0,0.0,0.0]
[1779233012270,53.64,76830.09,0.0,-1.0,0.0,0.0]
[1779233012313,53.64,76829.42,0.0,-1.0,0.0,0.0]
[1779233013954,53.64,76831.99,0.0,-1.0,0.0,0.0]
[1779233015147,53.64,76831.99,0.0,-1.0,0.0,0.0]
[1779233015283,53.64,76831.99,0.0,-1.0,0.0,0.0]
[1779233015296,53.64,76834.1,0.0,-1.0,0.0,0.0]
[1779233015968,53.64,76837.78,0.0,-1.0,0.0,0.0]
[1779233016975,53.64,76841.69,0.0,-1.0,0.0,0.0]
[1779233019996,53.64,76842.36,0.0,-1.0,0.0,0.0]
[1779233027048,53.64,76842.07,0.0,-1.0,0.0,0.0]
[1779233031076,53.64,76840.24,0.0,-1.0,0.0,0.0]
[1779233032283,53.64,76840.24,0.0,-1.0,0.0,0.0]
[1779233032520,53.64,76840.24,0.0,-1.0,0.0,0.0]
[1779233032636,53.64,76840.24,0.0,-1.0,0.0,0.0]
[1779233032555,53.64,76837.8,0.0,-1.0,0.0,0.0]
[1779233032774,53.64,76837.8,0.0,-1.0,0.0,0.0]
[1779233037370,53.64,76837.05,0.0,-1.0,0.0,0.0]
[1779233037519,53.64,76837.05,0.0,-1.0,0.0,0.0]
[1779233037620,53.64,76836.99,0.0,-1.0,0.0,0.0]
[1779233038756,53.64,76836.99,0.0,-1.0,0.0,0.0]
[1779233038771,53.64,76836.99,0.0,-1.0,0.0,0.0]
[1779233042157,53.64,76835.72,0.0,-1.0,0.0,0.0]
[1779233042897,53.64,76835.72,0.0,-1.0,0.0,0.0]
[1779233043020,53.64,76835.72,0.0,-1.0,0.0,0.0]
[1779233043327,53.64,76835.72,0.0,-1.0,0.0,0.0]
[1779233043522,53.64,76835.72,0.0,-1.0,0.0,0.0]
[1779233043624,53.64,76833.18,0.0,-1.0,0.0,0.0]
[1779233046180,53.64,76834.11,0.0,-1.0,0.0,0.0]
[1779233051216,53.64,76833.5,0.0,-1.0,0.0,0.0]
[1779233053469,53.64,76833.45,0.0,-1.0,0.0,0.0]
[1779233053519,53.64,76833.45,0.0,-1.0,0.0,0.0]
[1779233053570,53.64,76833.45,0.0,-1.0,0.0,0.0]
[1779233053978,53.64,76833.45,0.0,-1.0,0.0,0.0]
[1779233054020,53.64,76833.45,0.0,-1.0,0.0,0.0]
[1779233060278,53.64,76833.53,0.0,-1.0,0.0,0.0]
[1779233065314,53.64,76834.27,0.0,-1.0,0.0,0.0]
[1779233066045,53.64,76834.27,0.0,-1.0,0.0,0.0]
[1779233066270,53.64,76834.27,0.0,-1.0,0.0,0.0]
[1779233066613,53.64,76834.27,0.0,-1.0,0.0,0.0]
[1779233066643,53.64,76834.29,0.0,-1.0,0.0,0.0]
[1779233066779,53.64,76834.29,0.0,-1.0,0.0,0.0]
[1779233072373,53.64,76834.46,0.0,-1.0,0.0,0.0]
[1779233074392,53.64,76826.1,0.0,-1.0,0.0,0.0]
[1779233075593,53.64,76826.1,0.0,-1.0,0.0,0.0]
[1779233075640,53.64,76824.76,0.0,-1.0,0.0,0.0]
[1779233075769,53.64,76824.76,0.0,-1.0,0.0,0.0]
[1779233076506,53.64,76824.76,0.0,-1.0,0.0,0.0]
[1779233076525,53.64,76824.76,0.0,-1.0,0.0,0.0]
[1779233076607,53.64,76824.88,0.0,-1.0,0.0,0.0]
[1779233078416,53.64,76823.83,0.0,-1.0,0.0,0.0]
[1779233083451,53.64,76823.39,0.0,-1.0,0.0,0.0]
[1779233088486,53.64,76823.33,0.0,-1.0,0.0,0.0]
[1779233093521,53.64,76822.79,0.0,-1.0,0.0,0.0]
[1779233098387,53.64,76822.58,0.0,-1.0,0.0,0.0]
[1779233098519,53.64,76822.58,0.0,-1.0,0.0,0.0]
[1779233098601,53.64,76822.58,0.0,-1.0,0.0,0.0]
[1779233099409,53.64,76822.58,0.0,-1.0,0.0,0.0]
[1779233099520,53.64,76822.58,0.0,-1.0,0.0,0.0]
[1779233104599,53.64,76822.38,0.0,-1.0,0.0,0.0]
[1779233109634,53.64,76823.1,0.0,-1.0,0.0,0.0]
[1779233112655,53.64,76823.98,0.0,-1.0,0.0,0.0]
[1779233116683,53.64,76822.92,0.0,-1.0,0.0,0.0]
[1779233117236,53.64,76822.92,0.0,-1.0,0.0,0.0]
[1779233117268,53.64,76822.92,0.0,-1.0,0.0,0.0]
[1779233117690,53.64,76822.97,0.0,-1.0,0.0,0.0]
[1779233118219,53.64,76822.97,0.0,-1.0,0.0,0.0]
[1779233118270,53.64,76822.97,0.0,-1.0,0.0,0.0]
[1779233123732,53.64,76823.42,0.0,-1.0,0.0,0.0]
[1779233128767,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779233131788,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779233133623,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779233133769,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779233133720,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779233133782,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779233134019,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779233138798,53.64,76824.1,0.0,-1.0,0.0,0.0]
[1779233139019,53.64,76824.1,0.0,-1.0,0.0,0.0]
[1779233139065,53.64,76824.1,0.0,-1.0,0.0,0.0]
[1779233139270,53.64,76824.1,0.0,-1.0,0.0,0.0]
[1779233139283,53.64,76824.89,0.0,-1.0,0.0,0.0]
[1779233139844,53.64,76826.15,0.0,-1.0,0.0,0.0]
[1779233140851,53.64,76827.05,0.0,-1.0,0.0,0.0]
[1779233142865,53.64,76828.31,0.0,-1.0,0.0,0.0]
[1779233144118,53.64,76828.31,0.0,-1.0,0.0,0.0]
[1779233144269,53.64,76828.31,0.0,-1.0,0.0,0.0]
[1779233144370,53.64,76830.01,0.0,-1.0,0.0,0.0]
[1779233145052,53.64,76830.01,0.0,-1.0,0.0,0.0]
[1779233145270,53.64,76830.01,0.0,-1.0,0.0,0.0]
[1779233145886,53.64,76832.0,0.0,-1.0,0.0,0.0]
[1779233150921,53.64,76832.51,0.0,-1.0,0.0,0.0]
[1779233153981,53.64,76833.32,0.0,-1.0,0.0,0.0]
[1779233154022,53.64,76833.32,0.0,-1.0,0.0,0.0]
[1779233154731,53.64,76833.32,0.0,-1.0,0.0,0.0]
[1779233154772,53.64,76833.32,0.0,-1.0,0.0,0.0]
[1779233154090,53.64,76834.83,0.0,-1.0,0.0,0.0]
[1779233160990,53.64,76834.32,0.0,-1.0,0.0,0.0]
[1779233162013,53.64,76832.58,0.0,-1.0,0.0,0.0]
[1779233163061,53.64,76832.58,0.0,-1.0,0.0,0.0]
[1779233163270,53.64,76832.58,0.0,-1.0,0.0,0.0]
[1779233163371,53.64,76826.77,0.0,-1.0,0.0,0.0]
[1779233164142,53.64,76826.77,0.0,-1.0,0.0,0.0]
[1779233164273,53.64,76826.77,0.0,-1.0,0.0,0.0]
[1779233164374,53.64,76824.63,0.0,-1.0,0.0,0.0]
[1779233171490,53.64,76824.24,0.0,-1.0,0.0,0.0]
[1779233171529,53.64,76824.24,0.0,-1.0,0.0,0.0]
[1779233171638,53.64,76823.69,0.0,-1.0,0.0,0.0]
[1779233172343,53.64,76823.69,0.0,-1.0,0.0,0.0]
[1779233172523,53.64,76823.69,0.0,-1.0,0.0,0.0]
[1779233180128,53.64,76822.76,0.0,-1.0,0.0,0.0]
[1779233184662,53.64,76822.68,0.0,-1.0,0.0,0.0]
[1779233184769,53.64,76822.68,0.0,-1.0,0.0,0.0]
[1779233184763,53.64,76822.54,0.0,-1.0,0.0,0.0]
[1779233185562,53.64,76822.54,0.0,-1.0,0.0,0.0]
[1779233185773,53.64,76822.54,0.0,-1.0,0.0,0.0]
[1779233185623,53.64,76822.3,0.0,-1.0,0.0,0.0]
[1779233191597,53.64,76822.57,0.0,-1.0,0.0,0.0]
[1779233191769,53.64,76822.57,0.0,-1.0,0.0,0.0]
[1779233191790,53.64,76823.84,0.0,-1.0,0.0,0.0]
[1779233196291,53.64,76824.21,0.0,-1.0,0.0,0.0]
[1779233196520,53.64,76824.21,0.0,-1.0,0.0,0.0]
[1779233196622,53.64,76824.21,0.0,-1.0,0.0,0.0]
[1779233201418,53.64,76824.95,0.0,-1.0,0.0,0.0]
[1779233201520,53.64,76824.95,0.0,-1.0,0.0,0.0]
[1779233204297,53.64,76828.09,0.0,-1.0,0.0,0.0]
[1779233205392,53.64,76828.09,0.0,-1.0,0.0,0.0]
[1779233205519,53.64,76828.09,0.0,-1.0,0.0,0.0]
[1779233205621,53.64,76828.76,0.0,-1.0,0.0,0.0]
[1779233205867,53.64,76828.76,0.0,-1.0,0.0,0.0]
[1779233206020,53.64,76828.76,0.0,-1.0,0.0,0.0]
[1779233211346,53.64,76829.57,0.0,-1.0,0.0,0.0]
[1779233215374,53.64,76827.73,0.0,-1.0,0.0,0.0]
[1779233216381,53.64,76826.63,0.0,-1.0,0.0,0.0]
[1779233217050,53.64,76826.63,0.0,-1.0,0.0,0.0]
[1779233217270,53.64,76826.63,0.0,-1.0,0.0,0.0]
[1779233217473,53.64,76826.63,0.0,-1.0,0.0,0.0]
[1779233217520,53.64,76826.63,0.0,-1.0,0.0,0.0]
[1779233217621,53.64,76826.52,0.0,-1.0,0.0,0.0]
[1779233223412,53.64,76826.43,0.0,-1.0,0.0,0.0]
[1779233223521,53.64,76826.43,0.0,-1.0,0.0,0.0]
[1779233223704,53.64,76826.43,0.0,-1.0,0.0,0.0]
[1779233223769,53.64,76826.43,0.0,-1.0,0.0,0.0]
[1779233223850,53.64,76826.46,0.0,-1.0,0.0,0.0]
[1779233224437,53.64,76827.45,0.0,-1.0,0.0,0.0]
[1779233229472,53.64,76827.09,0.0,-1.0,0.0,0.0]
[1779233232620,53.64,76827.34,0.0,-1.0,0.0,0.0]
[1779233232771,53.64,76827.34,0.0,-1.0,0.0,0.0]
[1779233232721,53.64,76827.34,0.0,-1.0,0.0,0.0]
[1779233233478,53.64,76827.34,0.0,-1.0,0.0,0.0]
[1779233233518,53.64,76827.34,0.0,-1.0,0.0,0.0]
[1779233233579,53.64,76827.17,0.0,-1.0,0.0,0.0]
[1779233239545,53.64,76827.05,0.0,-1.0,0.0,0.0]
[1779233240150,53.64,76827.05,0.0,-1.0,0.0,0.0]
[1779233240269,53.64,76827.05,0.0,-1.0,0.0,0.0]
[1779233240850,53.64,76827.05,0.0,-1.0,0.0,0.0]
[1779233240859,53.64,76826.58,0.0,-1.0,0.0,0.0]
[1779233241021,53.64,76826.58,0.0,-1.0,0.0,0.0]
[1779233244580,53.64,76827.67,0.0,-1.0,0.0,0.0]
[1779233251629,53.64,76827.67,0.0,-1.0,0.0,0.0]
[1779233257672,53.64,76827.63,0.0,-1.0,0.0,0.0]
[1779233260693,53.64,76828.3,0.0,-1.0,0.0,0.0]
[1779233266734,53.64,76827.96,0.0,-1.0,0.0,0.0]
[1779233270096,53.64,76827.81,0.0,-1.0,0.0,0.0]
[1779233270269,53.64,76827.81,0.0,-1.0,0.0,0.0]
[1779233271185,53.64,76827.81,0.0,-1.0,0.0,0.0]
[1779233271272,53.64,76827.81,0.0,-1.0,0.0,0.0]
[1779233271373,53.64,76827.81,0.0,-1.0,0.0,0.0]
[1779233278295,53.64,76827.88,0.0,-1.0,0.0,0.0]
[1779233283858,53.64,76827.85,0.0,-1.0,0.0,0.0]
[1779233293930,53.64,76827.85,0.0,-1.0,0.0,0.0]
[1779233298016,53.64,76827.92,0.0,-1.0,0.0,0.0]
[1779233298269,53.64,76827.92,0.0,-1.0,0.0,0.0]
[1779233298370,53.64,76827.99,0.0,-1.0,0.0,0.0]
[1779233299583,53.64,76827.99,0.0,-1.0,0.0,0.0]
[1779233299769,53.64,76827.99,0.0,-1.0,0.0,0.0]
[1779233302992,53.64,76827.29,0.0,-1.0,0.0,0.0]
[1779233303999,53.64,76825.04,0.0,-1.0,0.0,0.0]
[1779233306981,53.64,76824.99,0.0,-1.0,0.0,0.0]
[1779233307026,53.64,76824.99,0.0,-1.0,0.0,0.0]
[1779233307179,53.64,76824.49,0.0,-1.0,0.0,0.0]
[1779233308137,53.64,76824.49,0.0,-1.0,0.0,0.0]
[1779233308270,53.64,76824.49,0.0,-1.0,0.0,0.0]
[1779233308360,53.64,76823.65,0.0,-1.0,0.0,0.0]
[1779233311048,53.64,76824.22,0.0,-1.0,0.0,0.0]
[1779233313177,53.64,76824.33,0.0,-1.0,0.0,0.0]
[1779233313268,53.64,76824.33,0.0,-1.0,0.0,0.0]
[1779233313370,53.64,76824.3,0.0,-1.0,0.0,0.0]
[1779233314069,53.64,76823.71,0.0,-1.0,0.0,0.0]
[1779233315076,53.64,76822.65,0.0,-1.0,0.0,0.0]
[1779233316016,53.64,76822.65,0.0,-1.0,0.0,0.0]
[1779233316269,53.64,76822.65,0.0,-1.0,0.0,0.0]
[1779233322125,53.64,76822.1,0.0,-1.0,0.0,0.0]
[1779233323996,53.64,76822.1,0.0,-1.0,0.0,0.0]
[1779233324021,53.64,76822.1,0.0,-1.0,0.0,0.0]
[1779233329174,53.64,76822.55,0.0,-1.0,0.0,0.0]
[1779233334209,53.64,76822.71,0.0,-1.0,0.0,0.0]
[1779233337232,53.64,76820.72,0.0,-1.0,0.0,0.0]
[1779233341972,53.64,76821.86,0.0,-1.0,0.0,0.0]
[1779233342915,53.64,76821.86,0.0,-1.0,0.0,0.0]
[1779233342916,53.64,76825.17,0.0,-1.0,0.0,0.0]
[1779233343021,53.64,76825.17,0.0,-1.0,0.0,0.0]
[1779233343274,53.64,76828.71,0.0,-1.0,0.0,0.0]
[1779233345022,53.64,76828.73,0.0,-1.0,0.0,0.0]
[1779233345288,53.64,76828.75,0.0,-1.0,0.0,0.0]
[1779233348446,53.64,76828.76,0.0,-1.0,0.0,0.0]
[1779233348519,53.64,76828.76,0.0,-1.0,0.0,0.0]
[1779233349022,53.64,76829.55,0.0,-1.0,0.0,0.0]
[1779233349321,53.64,76829.82,0.0,-1.0,0.0,0.0]
[1779233351335,53.64,76832.83,0.0,-1.0,0.0,0.0]
[1779233352914,53.64,76832.83,0.0,-1.0,0.0,0.0]
[1779233352969,53.64,76834.0,0.0,-1.0,0.0,0.0]
[1779233353029,53.64,76834.0,0.0,-1.0,0.0,0.0]
[1779233358383,53.64,76835.74,0.0,-1.0,0.0,0.0]
[1779233359613,53.64,76835.74,0.0,-1.0,0.0,0.0]
[1779233359769,53.64,76835.74,0.0,-1.0,0.0,0.0]
[1779233360430,53.64,76836.69,0.0,-1.0,0.0,0.0]
[1779233360519,53.64,76836.69,0.0,-1.0,0.0,0.0]
[1779233360587,53.64,76837.27,0.0,-1.0,0.0,0.0]
[1779233365433,53.64,76838.66,0.0,-1.0,0.0,0.0]
[1779233366186,53.64,76838.66,0.0,-1.0,0.0,0.0]
[1779233366269,53.64,76838.66,0.0,-1.0,0.0,0.0]
[1779233369460,53.64,76841.92,0.0,-1.0,0.0,0.0]
[1779233371258,53.64,76842.87,0.0,-1.0,0.0,0.0]
[1779233371268,53.64,76842.87,0.0,-1.0,0.0,0.0]
[1779233372331,53.64,76842.87,0.0,-1.0,0.0,0.0]
[1779233372518,53.64,76842.87,0.0,-1.0,0.0,0.0]
[1779233372568,53.64,76842.79,0.0,-1.0,0.0,0.0]
[1779233380538,53.64,76842.26,0.0,-1.0,0.0,0.0]
[1779233382704,53.64,76842.03,0.0,-1.0,0.0,0.0]
[1779233382768,53.64,76842.03,0.0,-1.0,0.0,0.0]
[1779233388594,53.64,76841.59,0.0,-1.0,0.0,0.0]
[1779233392488,53.64,76842.0,0.0,-1.0,0.0,0.0]
[1779233392520,53.64,76842.0,0.0,-1.0,0.0,0.0]
[1779233394710,53.64,76841.74,0.0,-1.0,0.0,0.0]
[1779233394769,53.64,76841.74,0.0,-1.0,0.0,0.0]
[1779233394811,53.64,76841.74,0.0,-1.0,0.0,0.0]
[1779233400678,53.64,76842.03,0.0,-1.0,0.0,0.0]
[1779233401762,53.64,76842.03,0.0,-1.0,0.0,0.0]
[1779233401771,53.64,76842.03,0.0,-1.0,0.0,0.0]
[1779233401805,53.64,76844.88,0.0,-1.0,0.0,0.0]
[1779233402692,53.64,76847.56,0.0,-1.0,0.0,0.0]
[1779233404710,53.64,76853.02,0.0,-1.0,0.0,0.0]
[1779233405732,53.64,76853.02,0.0,-1.0,0.0,0.0]
[1779233405770,53.64,76853.02,0.0,-1.0,0.0,0.0]
[1779233405833,53.64,76857.33,0.0,-1.0,0.0,0.0]
[1779233407765,53.64,76857.59,0.0,-1.0,0.0,0.0]
[1779233407839,53.64,76862.86,0.0,-1.0,0.0,0.0]
[1779233408736,53.64,76865.53,0.0,-1.0,0.0,0.0]
[1779233410805,53.64,76865.32,0.0,-1.0,0.0,0.0]
[1779233418808,53.64,76866.15,0.0,-1.0,0.0,0.0]
[1779233424850,53.64,76866.23,0.0,-1.0,0.0,0.0]
[1779233429885,53.64,76866.17,0.0,-1.0,0.0,0.0]
[1779233431899,53.64,76866.21,0.0,-1.0,0.0,0.0]
[1779233432543,53.64,76866.21,0.0,-1.0,0.0,0.0]
[1779233432770,53.64,76866.21,0.0,-1.0,0.0,0.0]
[1779233433915,53.64,76864.57,0.0,-1.0,0.0,0.0]
[1779233434922,53.64,76863.08,0.0,-1.0,0.0,0.0]
[1779233435929,53.64,76860.91,0.0,-1.0,0.0,0.0]
[1779233436285,53.64,76860.91,0.0,-1.0,0.0,0.0]
[1779233436520,53.64,76860.91,0.0,-1.0,0.0,0.0]
[1779233436936,53.64,76858.16,0.0,-1.0,0.0,0.0]
[1779233437381,53.64,76858.16,0.0,-1.0,0.0,0.0]
[1779233437518,53.64,76858.16,0.0,-1.0,0.0,0.0]
[1779233437943,53.64,76857.75,0.0,-1.0,0.0,0.0]
[1779233439957,53.64,76856.57,0.0,-1.0,0.0,0.0]
[1779233441971,53.64,76854.98,0.0,-1.0,0.0,0.0]
[1779233447010,53.64,76855.56,0.0,-1.0,0.0,0.0]
[1779233450076,53.64,76845.3,0.0,-1.0,0.0,0.0]
[1779233451039,53.64,76840.86,0.0,-1.0,0.0,0.0]
[1779233451277,53.64,76840.86,0.0,-1.0,0.0,0.0]
[1779233451518,53.64,76840.86,0.0,-1.0,0.0,0.0]
[1779233454060,53.64,76838.65,0.0,-1.0,0.0,0.0]
[1779233456138,53.64,76839.11,0.0,-1.0,0.0,0.0]
[1779233456268,53.64,76839.11,0.0,-1.0,0.0,0.0]
[1779233457112,53.64,76839.15,0.0,-1.0,0.0,0.0]
[1779233457270,53.64,76839.15,0.0,-1.0,0.0,0.0]
[1779233458088,53.64,76839.3,0.0,-1.0,0.0,0.0]
[1779233463123,53.64,76839.79,0.0,-1.0,0.0,0.0]
[1779233469003,53.64,76839.71,0.0,-1.0,0.0,0.0]
[1779233469026,53.64,76839.71,0.0,-1.0,0.0,0.0]
[1779233474200,53.64,76838.83,0.0,-1.0,0.0,0.0]
[1779233479236,53.64,76839.32,0.0,-1.0,0.0,0.0]
[1779233484824,53.64,76840.17,0.0,-1.0,0.0,0.0]
[1779233485020,53.64,76840.17,0.0,-1.0,0.0,0.0]
[1779233486715,53.64,76840.87,0.0,-1.0,0.0,0.0]
[1779233486769,53.64,76840.87,0.0,-1.0,0.0,0.0]
[1779233486770,53.64,76840.58,0.0,-1.0,0.0,0.0]
[1779233492327,53.64,76840.51,0.0,-1.0,0.0,0.0]
[1779233497251,53.64,76839.68,0.0,-1.0,0.0,0.0]
[1779233497269,53.64,76839.68,0.0,-1.0,0.0,0.0]
[1779233497362,53.64,76838.15,0.0,-1.0,0.0,0.0]
[1779233499927,53.64,76837.62,0.0,-1.0,0.0,0.0]
[1779233500019,53.64,76837.62,0.0,-1.0,0.0,0.0]
[1779233500023,53.64,76833.87,0.0,-1.0,0.0,0.0]
[1779233500165,53.64,76833.87,0.0,-1.0,0.0,0.0]
[1779233500269,53.64,76833.87,0.0,-1.0,0.0,0.0]
[1779233500383,53.64,76832.38,0.0,-1.0,0.0,0.0]
[1779233505417,53.64,76831.94,0.0,-1.0,0.0,0.0]
[1779233507432,53.64,76830.85,0.0,-1.0,0.0,0.0]
[1779233509018,53.64,76830.85,0.0,-1.0,0.0,0.0]
[1779233509130,53.64,76828.73,0.0,-1.0,0.0,0.0]
[1779233511020,53.64,76828.06,0.0,-1.0,0.0,0.0]
[1779233513020,53.64,76827.34,0.0,-1.0,0.0,0.0]
[1779233514627,53.64,76826.55,0.0,-1.0,0.0,0.0]
[1779233514769,53.64,76826.55,0.0,-1.0,0.0,0.0]
[1779233514844,53.64,76828.0,0.0,-1.0,0.0,0.0]
[1779233515497,53.64,76835.68,0.0,-1.0,0.0,0.0]
[1779233516504,53.64,76840.14,0.0,-1.0,0.0,0.0]
[1779233517511,53.64,76840.28,0.0,-1.0,0.0,0.0]
[1779233522547,53.64,76840.54,0.0,-1.0,0.0,0.0]
[1779233526451,53.64,76840.9,0.0,-1.0,0.0,0.0]
[1779233526520,53.64,76840.9,0.0,-1.0,0.0,0.0]
[1779233529595,53.64,76843.73,0.0,-1.0,0.0,0.0]
[1779233530981,53.64,76843.73,0.0,-1.0,0.0,0.0]
[1779233531026,53.64,76843.73,0.0,-1.0,0.0,0.0]
[1779233531070,53.64,76845.18,0.0,-1.0,0.0,0.0]
[1779233534099,53.64,76845.18,0.0,-1.0,0.0,0.0]
[1779233534269,53.64,76845.18,0.0,-1.0,0.0,0.0]
[1779233545715,53.64,76845.59,0.0,-1.0,0.0,0.0]
[1779233546354,53.64,76845.59,0.0,-1.0,0.0,0.0]
[1779233546468,53.64,76845.59,0.0,-1.0,0.0,0.0]
[1779233546518,53.64,76845.59,0.0,-1.0,0.0,0.0]
[1779233546722,53.64,76845.76,0.0,-1.0,0.0,0.0]
[1779233548736,53.64,76843.55,0.0,-1.0,0.0,0.0]
[1779233551757,53.64,76842.25,0.0,-1.0,0.0,0.0]
[1779233553771,53.64,76840.25,0.0,-1.0,0.0,0.0]
[1779233555493,53.64,76839.44,0.0,-1.0,0.0,0.0]
[1779233555519,53.64,76839.44,0.0,-1.0,0.0,0.0]
[1779233555612,53.64,76839.44,0.0,-1.0,0.0,0.0]
[1779233555769,53.64,76839.44,0.0,-1.0,0.0,0.0]
[1779233555785,53.64,76839.05,0.0,-1.0,0.0,0.0]
[1779233556828,53.64,76839.05,0.0,-1.0,0.0,0.0]
[1779233556906,53.64,76834.51,0.0,-1.0,0.0,0.0]
[1779233557799,53.64,76831.65,0.0,-1.0,0.0,0.0]
[1779233560427,53.64,76831.98,0.0,-1.0,0.0,0.0]
[1779233560820,53.64,76826.32,0.0,-1.0,0.0,0.0]
[1779233561827,53.64,76823.93,0.0,-1.0,0.0,0.0]
[1779233566862,53.64,76823.91,0.0,-1.0,0.0,0.0]
[1779233567869,53.64,76822.87,0.0,-1.0,0.0,0.0]
[1779233573915,53.64,76823.16,0.0,-1.0,0.0,0.0]
[1779233578950,53.64,76823.84,0.0,-1.0,0.0,0.0]
[1779233582978,53.64,76825.37,0.0,-1.0,0.0,0.0]
[1779233583985,53.64,76826.54,0.0,-1.0,0.0,0.0]
[1779233584745,53.64,76826.54,0.0,-1.0,0.0,0.0]
[1779233584769,53.64,76826.54,0.0,-1.0,0.0,0.0]
[1779233584789,53.64,76826.54,0.0,-1.0,0.0,0.0]
[1779233585031,53.64,76826.54,0.0,-1.0,0.0,0.0]
[1779233585058,53.64,76827.0,0.0,-1.0,0.0,0.0]
[1779233588017,53.64,76828.36,0.0,-1.0,0.0,0.0]
[1779233589028,53.64,76832.92,0.0,-1.0,0.0,0.0]
[1779233589955,53.64,76832.92,0.0,-1.0,0.0,0.0]
[1779233590009,53.64,76832.92,0.0,-1.0,0.0,0.0]
[1779233590019,53.64,76832.92,0.0,-1.0,0.0,0.0]
[1779233590035,53.64,76834.43,0.0,-1.0,0.0,0.0]
[1779233593057,53.64,76838.26,0.0,-1.0,0.0,0.0]
[1779233594064,53.64,76839.44,0.0,-1.0,0.0,0.0]
[1779233594756,53.64,76839.44,0.0,-1.0,0.0,0.0]
[1779233594758,53.64,76839.44,0.0,-1.0,0.0,0.0]
[1779233594775,53.64,76839.44,0.0,-1.0,0.0,0.0]
[1779233595071,53.64,76840.23,0.0,-1.0,0.0,0.0]
[1779233599099,53.64,76838.46,0.0,-1.0,0.0,0.0]
[1779233604134,53.64,76838.15,0.0,-1.0,0.0,0.0]
[1779233609169,53.64,76838.2,0.0,-1.0,0.0,0.0]
[1779233611183,53.64,76838.88,0.0,-1.0,0.0,0.0]
[1779233616218,53.64,76839.14,0.0,-1.0,0.0,0.0]
[1779233618777,53.64,76838.89,0.0,-1.0,0.0,0.0]
[1779233619019,53.64,76838.89,0.0,-1.0,0.0,0.0]
[1779233619239,53.64,76839.02,0.0,-1.0,0.0,0.0]
[1779233626288,53.64,76842.3,0.0,-1.0,0.0,0.0]
[1779233627738,53.64,76842.3,0.0,-1.0,0.0,0.0]
[1779233627768,53.64,76842.3,0.0,-1.0,0.0,0.0]
[1779233627783,53.64,76842.3,0.0,-1.0,0.0,0.0]
[1779233628018,53.64,76842.3,0.0,-1.0,0.0,0.0]
[1779233628120,53.64,76842.29,0.0,-1.0,0.0,0.0]
[1779233629309,53.64,76845.96,0.0,-1.0,0.0,0.0]
[1779233633336,53.64,76847.05,0.0,-1.0,0.0,0.0]
[1779233634336,53.64,76847.05,0.0,-1.0,0.0,0.0]
[1779233634393,53.64,76847.05,0.0,-1.0,0.0,0.0]
[1779233634519,53.64,76847.05,0.0,-1.0,0.0,0.0]
[1779233634620,53.64,76848.64,0.0,-1.0,0.0,0.0]
[1779233636358,53.64,76851.17,0.0,-1.0,0.0,0.0]
[1779233637368,53.64,76852.8,0.0,-1.0,0.0,0.0]
[1779233638375,53.64,76872.27,0.0,-1.0,0.0,0.0]
[1779233640014,53.64,76872.27,0.0,-1.0,0.0,0.0]
[1779233640108,53.64,76877.92,0.0,-1.0,0.0,0.0]
[1779233640389,53.64,76878.98,0.0,-1.0,0.0,0.0]
[1779233642660,53.64,76878.98,0.0,-1.0,0.0,0.0]
[1779233642738,53.64,76878.98,0.0,-1.0,0.0,0.0]
[1779233642770,53.64,76878.98,0.0,-1.0,0.0,0.0]
[1779233642871,53.64,76879.07,0.0,-1.0,0.0,0.0]
[1779233644418,53.64,76883.16,0.0,-1.0,0.0,0.0]
[1779233646433,53.64,76880.56,0.0,-1.0,0.0,0.0]
[1779233648160,53.64,76876.5,0.0,-1.0,0.0,0.0]
[1779233649454,53.64,76875.12,0.0,-1.0,0.0,0.0]
[1779233651469,53.64,76876.57,0.0,-1.0,0.0,0.0]
[1779233654220,53.64,76875.94,0.0,-1.0,0.0,0.0]
[1779233654261,53.64,76875.94,0.0,-1.0,0.0,0.0]
[1779233654270,53.64,76875.94,0.0,-1.0,0.0,0.0]
[1779233654265,53.64,76876.23,0.0,-1.0,0.0,0.0]
[1779233658518,53.64,76874.35,0.0,-1.0,0.0,0.0]
[1779233659443,53.64,76874.35,0.0,-1.0,0.0,0.0]
[1779233659505,53.64,76874.35,0.0,-1.0,0.0,0.0]
[1779233659518,53.64,76874.35,0.0,-1.0,0.0,0.0]
[1779233659525,53.64,76874.22,0.0,-1.0,0.0,0.0]
[1779233662546,53.64,76877.03,0.0,-1.0,0.0,0.0]
[1779233663551,53.64,76877.03,0.0,-1.0,0.0,0.0]
[1779233663769,53.64,76877.03,0.0,-1.0,0.0,0.0]
[1779233663865,53.64,76878.15,0.0,-1.0,0.0,0.0]
[1779233670091,53.64,76878.56,0.0,-1.0,0.0,0.0]
[1779233670269,53.64,76878.56,0.0,-1.0,0.0,0.0]
[1779233670294,53.64,76878.71,0.0,-1.0,0.0,0.0]
[1779233671638,53.64,76878.83,0.0,-1.0,0.0,0.0]
[1779233676673,53.64,76884.33,0.0,-1.0,0.0,0.0]
[1779233677659,53.64,76884.33,0.0,-1.0,0.0,0.0]
[1779233677707,53.64,76884.33,0.0,-1.0,0.0,0.0]
[1779233677773,53.64,76884.33,0.0,-1.0,0.0,0.0]
[1779233677805,53.64,76889.01,0.0,-1.0,0.0,0.0]
[1779233678687,53.64,76893.07,0.0,-1.0,0.0,0.0]
[1779233680085,53.64,76892.8,0.0,-1.0,0.0,0.0]
[1779233682715,53.64,76900.88,0.0,-1.0,0.0,0.0]
[1779233683722,53.64,76907.11,0.0,-1.0,0.0,0.0]
[1779233684728,53.64,76906.2,0.0,-1.0,0.0,0.0]
[1779233686744,53.64,76913.76,0.0,-1.0,0.0,0.0]
[1779233687753,53.64,76916.64,0.0,-1.0,0.0,0.0]
[1779233688759,53.64,76912.0,0.0,-1.0,0.0,0.0]
[1779233689767,53.64,76908.62,0.0,-1.0,0.0,0.0]
[1779233690953,53.64,76908.62,0.0,-1.0,0.0,0.0]
[1779233691019,53.64,76908.62,0.0,-1.0,0.0,0.0]
[1779233691028,53.64,76908.62,0.0,-1.0,0.0,0.0]
[1779233691270,53.64,76908.62,0.0,-1.0,0.0,0.0]
[1779233691371,53.64,76907.57,0.0,-1.0,0.0,0.0]
[1779233692936,53.64,76907.68,0.0,-1.0,0.0,0.0]
[1779233695810,53.64,76908.34,0.0,-1.0,0.0,0.0]
[1779233699273,53.64,76907.57,0.0,-1.0,0.0,0.0]
[1779233699519,53.64,76907.05,0.0,-1.0,0.0,0.0]
[1779233699838,53.64,76908.12,0.0,-1.0,0.0,0.0]
[1779233701852,53.64,76906.96,0.0,-1.0,0.0,0.0]
[1779233702859,53.64,76904.45,0.0,-1.0,0.0,0.0]
[1779233703703,53.64,76904.45,0.0,-1.0,0.0,0.0]
[1779233703751,53.64,76904.45,0.0,-1.0,0.0,0.0]
[1779233703772,53.64,76904.45,0.0,-1.0,0.0,0.0]
[1779233703866,53.64,76901.93,0.0,-1.0,0.0,0.0]
[1779233708903,53.64,76902.3,0.0,-1.0,0.0,0.0]
[1779233713638,53.64,76902.09,0.0,-1.0,0.0,0.0]
[1779233713645,53.64,76902.09,0.0,-1.0,0.0,0.0]
[1779233713769,53.64,76902.09,0.0,-1.0,0.0,0.0]
[1779233713870,53.64,76902.09,0.0,-1.0,0.0,0.0]
[1779233718975,53.64,76900.96,0.0,-1.0,0.0,0.0]
[1779233719465,53.64,76900.96,0.0,-1.0,0.0,0.0]
[1779233724857,53.64,76900.94,0.0,-1.0,0.0,0.0]
[1779233724977,53.64,76900.94,0.0,-1.0,0.0,0.0]
[1779233725019,53.64,76900.94,0.0,-1.0,0.0,0.0]
[1779233725025,53.64,76903.17,0.0,-1.0,0.0,0.0]
[1779233727039,53.64,76904.46,0.0,-1.0,0.0,0.0]
[1779233729529,53.64,76904.38,0.0,-1.0,0.0,0.0]
[1779233729585,53.64,76904.38,0.0,-1.0,0.0,0.0]
[1779233729769,53.64,76904.38,0.0,-1.0,0.0,0.0]
[1779233730060,53.64,76903.83,0.0,-1.0,0.0,0.0]
[1779233731067,53.64,76903.24,0.0,-1.0,0.0,0.0]
[1779233733268,53.64,76902.76,0.0,-1.0,0.0,0.0]
[1779233733275,53.64,76902.76,0.0,-1.0,0.0,0.0]
[1779233733369,53.64,76897.9,0.0,-1.0,0.0,0.0]
[1779233733519,53.64,76897.9,0.0,-1.0,0.0,0.0]
[1779233734091,53.64,76896.83,0.0,-1.0,0.0,0.0]
[1779233738119,53.64,76891.68,0.0,-1.0,0.0,0.0]
[1779233739126,53.64,76888.93,0.0,-1.0,0.0,0.0]
[1779233739780,53.64,76888.93,0.0,-1.0,0.0,0.0]
[1779233739844,53.64,76888.93,0.0,-1.0,0.0,0.0]
[1779233740019,53.64,76888.93,0.0,-1.0,0.0,0.0]
[1779233740133,53.64,76886.1,0.0,-1.0,0.0,0.0]
[1779233744322,53.64,76886.01,0.0,-1.0,0.0,0.0]
[1779233747303,53.64,76885.12,0.0,-1.0,0.0,0.0]
[1779233747346,53.64,76885.12,0.0,-1.0,0.0,0.0]
[1779233747371,53.64,76884.34,0.0,-1.0,0.0,0.0]
[1779233747520,53.64,76884.34,0.0,-1.0,0.0,0.0]
[1779233748189,53.64,76882.4,0.0,-1.0,0.0,0.0]
[1779233750203,53.64,76883.38,0.0,-1.0,0.0,0.0]
[1779233751210,53.64,76884.68,0.0,-1.0,0.0,0.0]
[1779233752727,53.64,76884.58,0.0,-1.0,0.0,0.0]
[1779233753224,53.64,76883.9,0.0,-1.0,0.0,0.0]
[1779233755213,53.64,76884.31,0.0,-1.0,0.0,0.0]
[1779233755357,53.64,76886.07,0.0,-1.0,0.0,0.0]
[1779233755975,53.64,76886.07,0.0,-1.0,0.0,0.0]
[1779233756245,53.64,76887.38,0.0,-1.0,0.0,0.0]
[1779233758260,53.64,76889.43,0.0,-1.0,0.0,0.0]
[1779233759266,53.64,76890.75,0.0,-1.0,0.0,0.0]
[1779233761907,53.64,76890.75,0.0,-1.0,0.0,0.0]
[1779233761951,53.64,76890.75,0.0,-1.0,0.0,0.0]
[1779233762019,53.64,76890.75,0.0,-1.0,0.0,0.0]
[1779233762287,53.64,76890.72,0.0,-1.0,0.0,0.0]
[1779233764410,53.64,76890.69,0.0,-1.0,0.0,0.0]
[1779233764302,53.64,76892.57,0.0,-1.0,0.0,0.0]
[1779233764520,53.64,76892.57,0.0,-1.0,0.0,0.0]
[1779233765309,53.64,76893.89,0.0,-1.0,0.0,0.0]
[1779233769465,53.64,76894.43,0.0,-1.0,0.0,0.0]
[1779233769519,53.64,76894.43,0.0,-1.0,0.0,0.0]
[1779233775483,53.64,76894.54,0.0,-1.0,0.0,0.0]
[1779233777780,53.64,76894.5,0.0,-1.0,0.0,0.0]
[1779233782062,53.64,76894.5,0.0,-1.0,0.0,0.0]
[1779233782269,53.64,76894.5,0.0,-1.0,0.0,0.0]
[1779233782349,53.64,76894.5,0.0,-1.0,0.0,0.0]
[1779233782499,53.64,76894.5,0.0,-1.0,0.0,0.0]
[1779233782518,53.64,76894.5,0.0,-1.0,0.0,0.0]
[1779233789930,53.64,76894.4,0.0,-1.0,0.0,0.0]
[1779233791769,53.64,76894.29,0.0,-1.0,0.0,0.0]
[1779233791850,53.64,76894.29,0.0,-1.0,0.0,0.0]
[1779233797942,53.64,76894.4,0.0,-1.0,0.0,0.0]
[1779233798020,53.64,76894.4,0.0,-1.0,0.0,0.0]
[1779233800467,53.64,76894.18,0.0,-1.0,0.0,0.0]
[1779233800474,53.64,76894.18,0.0,-1.0,0.0,0.0]
[1779233800519,53.64,76894.18,0.0,-1.0,0.0,0.0]
[1779233800554,53.64,76893.22,0.0,-1.0,0.0,0.0]
[1779233802568,53.64,76892.24,0.0,-1.0,0.0,0.0]
[1779233805769,53.64,76891.42,0.0,-1.0,0.0,0.0]
[1779233812065,53.64,76891.03,0.0,-1.0,0.0,0.0]
[1779233812268,53.64,76891.03,0.0,-1.0,0.0,0.0]
[1779233813645,53.64,76889.09,0.0,-1.0,0.0,0.0]
[1779233815028,53.64,76889.09,0.0,-1.0,0.0,0.0]
[1779233815270,53.64,76889.09,0.0,-1.0,0.0,0.0]
[1779233815371,53.64,76888.64,0.0,-1.0,0.0,0.0]
[1779233817773,53.64,76888.5,0.0,-1.0,0.0,0.0]
[1779233823715,53.64,76888.2,0.0,-1.0,0.0,0.0]
[1779233824732,53.64,76888.2,0.0,-1.0,0.0,0.0]
[1779233824743,53.64,76888.2,0.0,-1.0,0.0,0.0]
[1779233824771,53.64,76888.2,0.0,-1.0,0.0,0.0]
[1779233824910,53.64,76884.87,0.0,-1.0,0.0,0.0]
[1779233825729,53.64,76883.58,0.0,-1.0,0.0,0.0]
[1779233830658,53.64,76883.32,0.0,-1.0,0.0,0.0]
[1779233830720,53.64,76883.32,0.0,-1.0,0.0,0.0]
[1779233830771,53.64,76883.32,0.0,-1.0,0.0,0.0]
[1779233830825,53.64,76883.11,0.0,-1.0,0.0,0.0]
[1779233831770,53.64,76881.55,0.0,-1.0,0.0,0.0]
[1779233837094,53.64,76881.38,0.0,-1.0,0.0,0.0]
[1779233837198,53.64,76881.38,0.0,-1.0,0.0,0.0]
[1779233837268,53.64,76881.38,0.0,-1.0,0.0,0.0]
[1779233837301,53.64,76881.31,0.0,-1.0,0.0,0.0]
[1779233843361,53.64,76880.84,0.0,-1.0,0.0,0.0]
[1779233843520,53.64,76880.84,0.0,-1.0,0.0,0.0]
[1779233844379,53.64,76880.81,0.0,-1.0,0.0,0.0]
[1779233844518,53.64,76880.81,0.0,-1.0,0.0,0.0]
[1779233844480,53.64,76881.03,0.0,-1.0,0.0,0.0]
[1779233844863,53.64,76882.53,0.0,-1.0,0.0,0.0]
[1779233846877,53.64,76883.42,0.0,-1.0,0.0,0.0]
[1779233851770,53.64,76883.51,0.0,-1.0,0.0,0.0]
[1779233851781,53.64,76883.51,0.0,-1.0,0.0,0.0]
[1779233857566,53.64,76883.26,0.0,-1.0,0.0,0.0]
[1779233857769,53.64,76883.26,0.0,-1.0,0.0,0.0]
[1779233862991,53.64,76882.65,0.0,-1.0,0.0,0.0]
[1779233867397,53.64,76882.67,0.0,-1.0,0.0,0.0]
[1779233867519,53.64,76882.67,0.0,-1.0,0.0,0.0]
[1779233867438,53.64,76882.51,0.0,-1.0,0.0,0.0]
[1779233867771,53.64,76882.51,0.0,-1.0,0.0,0.0]
[1779233868027,53.64,76882.44,0.0,-1.0,0.0,0.0]
[1779233872714,53.64,76882.52,0.0,-1.0,0.0,0.0]
[1779233872769,53.64,76882.52,0.0,-1.0,0.0,0.0]
[1779233877499,53.64,76882.32,0.0,-1.0,0.0,0.0]
[1779233877518,53.64,76882.32,0.0,-1.0,0.0,0.0]
[1779233878097,53.64,76882.43,0.0,-1.0,0.0,0.0]
[1779233879769,53.64,76882.54,0.0,-1.0,0.0,0.0]
[1779233886398,53.64,76882.51,0.0,-1.0,0.0,0.0]
[1779233886518,53.64,76882.51,0.0,-1.0,0.0,0.0]
[1779233891769,53.64,76882.51,0.0,-1.0,0.0,0.0]
[1779233898241,53.64,76882.55,0.0,-1.0,0.0,0.0]
[1779233900314,53.64,76882.51,0.0,-1.0,0.0,0.0]
[1779233900519,53.64,76882.51,0.0,-1.0,0.0,0.0]
[1779233905770,53.64,76882.51,0.0,-1.0,0.0,0.0]
[1779233911951,53.64,76882.77,0.0,-1.0,0.0,0.0]
[1779233912019,53.64,76882.77,0.0,-1.0,0.0,0.0]
[1779233912052,53.64,76882.77,0.0,-1.0,0.0,0.0]
[1779233917779,53.64,76882.74,0.0,-1.0,0.0,0.0]
[1779233923417,53.64,76882.77,0.0,-1.0,0.0,0.0]
[1779233923970,53.64,76882.77,0.0,-1.0,0.0,0.0]
[1779233924028,53.64,76882.77,0.0,-1.0,0.0,0.0]
[1779233925117,53.64,76882.69,0.0,-1.0,0.0,0.0]
[1779233925269,53.64,76882.69,0.0,-1.0,0.0,0.0]
[1779233925431,53.64,76882.66,0.0,-1.0,0.0,0.0]
[1779233929769,53.64,76882.66,0.0,-1.0,0.0,0.0]
[1779233938307,53.64,76882.74,0.0,-1.0,0.0,0.0]
[1779233938518,53.64,76882.74,0.0,-1.0,0.0,0.0]
[1779233944564,53.64,76882.61,0.0,-1.0,0.0,0.0]
[1779233947384,53.64,76882.81,0.0,-1.0,0.0,0.0]
[1779233947519,53.64,76882.81,0.0,-1.0,0.0,0.0]
[1779233947534,53.64,76882.81,0.0,-1.0,0.0,0.0]
[1779233947620,53.64,76882.64,0.0,-1.0,0.0,0.0]
[1779233947769,53.64,76882.64,0.0,-1.0,0.0,0.0]
[1779233951612,53.64,76881.87,0.0,-1.0,0.0,0.0]
[1779233958440,53.64,76881.87,0.0,-1.0,0.0,0.0]
[1779233958518,53.64,76881.87,0.0,-1.0,0.0,0.0]
[1779233960960,53.64,76881.87,0.0,-1.0,0.0,0.0]
[1779233961019,53.64,76881.87,0.0,-1.0,0.0,0.0]
[1779233961053,53.64,76881.87,0.0,-1.0,0.0,0.0]
[1779233966719,53.64,76881.89,0.0,-1.0,0.0,0.0]
[1779233973768,53.64,76881.69,0.0,-1.0,0.0,0.0]
[1779233976189,53.64,76881.69,0.0,-1.0,0.0,0.0]
[1779233976270,53.64,76881.69,0.0,-1.0,0.0,0.0]
[1779233976399,53.64,76881.69,0.0,-1.0,0.0,0.0]
[1779233976518,53.64,76881.69,0.0,-1.0,0.0,0.0]
[1779233976620,53.64,76881.72,0.0,-1.0,0.0,0.0]
[1779233976789,53.64,76878.31,0.0,-1.0,0.0,0.0]
[1779233977796,53.64,76877.3,0.0,-1.0,0.0,0.0]
[1779233979329,53.64,76877.3,0.0,-1.0,0.0,0.0]
[1779233979522,53.64,76877.3,0.0,-1.0,0.0,0.0]
[1779233980137,53.64,76877.41,0.0,-1.0,0.0,0.0]
[1779233980270,53.64,76877.41,0.0,-1.0,0.0,0.0]
[1779233980286,53.64,76871.82,0.0,-1.0,0.0,0.0]
[1779233980817,53.64,76868.96,0.0,-1.0,0.0,0.0]
[1779233982007,53.64,76868.96,0.0,-1.0,0.0,0.0]
[1779233982019,53.64,76868.96,0.0,-1.0,0.0,0.0]
[1779233982053,53.64,76873.91,0.0,-1.0,0.0,0.0]
[1779233982831,53.64,76879.39,0.0,-1.0,0.0,0.0]
[1779233983839,53.64,76881.0,0.0,-1.0,0.0,0.0]
[1779233989083,53.64,76881.03,0.0,-1.0,0.0,0.0]
[1779233989270,53.64,76881.03,0.0,-1.0,0.0,0.0]
[1779233989352,53.64,76881.03,0.0,-1.0,0.0,0.0]
[1779233989518,53.64,76881.03,0.0,-1.0,0.0,0.0]
[1779233989619,53.64,76880.63,0.0,-1.0,0.0,0.0]
[1779233994916,53.64,76880.63,0.0,-1.0,0.0,0.0]
[1779233996616,53.64,76880.63,0.0,-1.0,0.0,0.0]
[1779233996768,53.64,76880.74,0.0,-1.0,0.0,0.0]
[1779233999953,53.64,76881.35,0.0,-1.0,0.0,0.0]
[1779234002100,53.64,76881.45,0.0,-1.0,0.0,0.0]
[1779234002269,53.64,76881.45,0.0,-1.0,0.0,0.0]
[1779234002370,53.64,76881.28,0.0,-1.0,0.0,0.0]
[1779234010539,53.64,76881.28,0.0,-1.0,0.0,0.0]
[1779234010633,53.64,76880.0,0.0,-1.0,0.0,0.0]
[1779234010769,53.64,76880.0,0.0,-1.0,0.0,0.0]
[1779234011034,53.64,76876.26,0.0,-1.0,0.0,0.0]
[1779234012041,53.64,76873.09,0.0,-1.0,0.0,0.0]
[1779234013048,53.64,76872.13,0.0,-1.0,0.0,0.0]
[1779234017076,53.64,76873.05,0.0,-1.0,0.0,0.0]
[1779234017741,53.64,76873.05,0.0,-1.0,0.0,0.0]
[1779234017769,53.64,76873.05,0.0,-1.0,0.0,0.0]
[1779234018057,53.64,76873.05,0.0,-1.0,0.0,0.0]
[1779234018269,53.64,76873.05,0.0,-1.0,0.0,0.0]
[1779234018689,53.64,76872.41,0.0,-1.0,0.0,0.0]
[1779234024125,53.64,76871.98,0.0,-1.0,0.0,0.0]
[1779234028372,53.64,76872.26,0.0,-1.0,0.0,0.0]
[1779234028519,53.64,76872.26,0.0,-1.0,0.0,0.0]
[1779234031174,53.64,76872.21,0.0,-1.0,0.0,0.0]
[1779234037035,53.64,76872.23,0.0,-1.0,0.0,0.0]
[1779234037269,53.64,76872.23,0.0,-1.0,0.0,0.0]
[1779234037281,53.64,76872.23,0.0,-1.0,0.0,0.0]
[1779234037769,53.64,76872.23,0.0,-1.0,0.0,0.0]
[1779234042960,53.64,76872.21,0.0,-1.0,0.0,0.0]
[1779234043019,53.64,76872.21,0.0,-1.0,0.0,0.0]
[1779234048295,53.64,76872.69,0.0,-1.0,0.0,0.0]
[1779234051160,53.64,76872.75,0.0,-1.0,0.0,0.0]
[1779234051268,53.64,76872.75,0.0,-1.0,0.0,0.0]
[1779234051769,53.64,76872.81,0.0,-1.0,0.0,0.0]
[1779234052323,53.64,76872.85,0.0,-1.0,0.0,0.0]
[1779234058741,53.64,76872.85,0.0,-1.0,0.0,0.0]
[1779234058769,53.64,76872.85,0.0,-1.0,0.0,0.0]
[1779234065424,53.64,76872.42,0.0,-1.0,0.0,0.0]
[1779234067769,53.64,76872.57,0.0,-1.0,0.0,0.0]
[1779234073473,53.64,76873.17,0.0,-1.0,0.0,0.0]
[1779234075045,53.64,76873.33,0.0,-1.0,0.0,0.0]
[1779234075268,53.64,76873.33,0.0,-1.0,0.0,0.0]
[1779234080394,53.64,76873.33,0.0,-1.0,0.0,0.0]
[1779234082351,53.64,76873.33,0.0,-1.0,0.0,0.0]
[1779234082519,53.64,76873.33,0.0,-1.0,0.0,0.0]
[1779234083124,53.64,76873.81,0.0,-1.0,0.0,0.0]
[1779234083272,53.64,76873.81,0.0,-1.0,0.0,0.0]
[1779234083544,53.64,76875.41,0.0,-1.0,0.0,0.0]
[1779234089613,53.64,76876.04,0.0,-1.0,0.0,0.0]
[1779234089769,53.64,76876.01,0.0,-1.0,0.0,0.0]
[1779234091600,53.64,76876.29,0.0,-1.0,0.0,0.0]
[1779234095769,53.64,76876.29,0.0,-1.0,0.0,0.0]
[1779234095629,53.64,76874.08,0.0,-1.0,0.0,0.0]
[1779234096636,53.64,76872.0,0.0,-1.0,0.0,0.0]
[1779234098228,53.64,76872.32,0.0,-1.0,0.0,0.0]
[1779234098269,53.64,76872.32,0.0,-1.0,0.0,0.0]
[1779234098653,53.64,76872.16,0.0,-1.0,0.0,0.0]
[1779234101673,53.64,76870.93,0.0,-1.0,0.0,0.0]
[1779234104339,53.64,76870.93,0.0,-1.0,0.0,0.0]
[1779234104520,53.64,76870.93,0.0,-1.0,0.0,0.0]
[1779234109730,53.64,76871.75,0.0,-1.0,0.0,0.0]
[1779234109967,53.64,76871.75,0.0,-1.0,0.0,0.0]
[1779234110020,53.64,76871.75,0.0,-1.0,0.0,0.0]
[1779234111394,53.64,76872.41,0.0,-1.0,0.0,0.0]
[1779234111519,53.64,76872.41,0.0,-1.0,0.0,0.0]
[1779234111745,53.64,76872.35,0.0,-1.0,0.0,0.0]
[1779234116780,53.64,76871.62,0.0,-1.0,0.0,0.0]
[1779234121816,53.64,76865.69,0.0,-1.0,0.0,0.0]
[1779234123769,53.64,76865.69,0.0,-1.0,0.0,0.0]
[1779234122822,53.64,76863.68,0.0,-1.0,0.0,0.0]
[1779234127857,53.64,76863.51,0.0,-1.0,0.0,0.0]
[1779234129707,53.64,76863.51,0.0,-1.0,0.0,0.0]
[1779234129769,53.64,76863.51,0.0,-1.0,0.0,0.0]
[1779234129772,53.64,76863.5,0.0,-1.0,0.0,0.0]
[1779234133744,53.64,76863.1,0.0,-1.0,0.0,0.0]
[1779234134375,53.64,76862.82,0.0,-1.0,0.0,0.0]
[1779234134519,53.64,76862.82,0.0,-1.0,0.0,0.0]
[1779234134658,53.64,76862.82,0.0,-1.0,0.0,0.0]
[1779234134769,53.64,76862.82,0.0,-1.0,0.0,0.0]
[1779234134728,53.64,76862.93,0.0,-1.0,0.0,0.0]
[1779234136921,53.64,76861.84,0.0,-1.0,0.0,0.0]
[1779234139942,53.64,76859.37,0.0,-1.0,0.0,0.0]
[1779234141753,53.64,76859.37,0.0,-1.0,0.0,0.0]
[1779234141769,53.64,76859.37,0.0,-1.0,0.0,0.0]
[1779234142111,53.64,76857.36,0.0,-1.0,0.0,0.0]
[1779234143606,53.64,76857.36,0.0,-1.0,0.0,0.0]
[1779234143770,53.64,76857.36,0.0,-1.0,0.0,0.0]
[1779234143631,53.64,76856.76,0.0,-1.0,0.0,0.0]
[1779234145988,53.64,76856.85,0.0,-1.0,0.0,0.0]
[1779234146020,53.64,76856.85,0.0,-1.0,0.0,0.0]
[1779234149011,53.64,76857.6,0.0,-1.0,0.0,0.0]
[1779234149884,53.64,76856.87,0.0,-1.0,0.0,0.0]
[1779234150025,53.64,76856.87,0.0,-1.0,0.0,0.0]
[1779234150598,53.64,76856.87,0.0,-1.0,0.0,0.0]
[1779234150769,53.64,76856.87,0.0,-1.0,0.0,0.0]
[1779234150600,53.64,76855.53,0.0,-1.0,0.0,0.0]
[1779234151019,53.64,76854.81,0.0,-1.0,0.0,0.0]
[1779234157061,53.64,76854.31,0.0,-1.0,0.0,0.0]
[1779234160808,53.64,76854.44,0.0,-1.0,0.0,0.0]
[1779234160870,53.64,76854.15,0.0,-1.0,0.0,0.0]
[1779234161019,53.64,76854.15,0.0,-1.0,0.0,0.0]
[1779234161089,53.64,76853.96,0.0,-1.0,0.0,0.0]
[1779234164110,53.64,76850.01,0.0,-1.0,0.0,0.0]
[1779234164868,53.64,76850.01,0.0,-1.0,0.0,0.0]
[1779234165779,53.64,76850.01,0.0,-1.0,0.0,0.0]
[1779234165872,53.64,76850.18,0.0,-1.0,0.0,0.0]
[1779234166018,53.64,76850.18,0.0,-1.0,0.0,0.0]
[1779234166124,53.64,76850.6,0.0,-1.0,0.0,0.0]
[1779234168138,53.64,76848.87,0.0,-1.0,0.0,0.0]
[1779234172994,53.64,76849.05,0.0,-1.0,0.0,0.0]
[1779234173019,53.64,76849.05,0.0,-1.0,0.0,0.0]
[1779234173034,53.64,76849.05,0.0,-1.0,0.0,0.0]
[1779234173269,53.64,76849.05,0.0,-1.0,0.0,0.0]
[1779234173370,53.64,76849.25,0.0,-1.0,0.0,0.0]
[1779234179581,53.64,76849.17,0.0,-1.0,0.0,0.0]
[1779234182236,53.64,76846.46,0.0,-1.0,0.0,0.0]
[1779234183096,53.64,76846.46,0.0,-1.0,0.0,0.0]
[1779234183269,53.64,76846.46,0.0,-1.0,0.0,0.0]
[1779234190445,53.64,76846.37,0.0,-1.0,0.0,0.0]
[1779234190518,53.64,76846.37,0.0,-1.0,0.0,0.0]
[1779234190551,53.64,76846.49,0.0,-1.0,0.0,0.0]
[1779234196520,53.64,76847.36,0.0,-1.0,0.0,0.0]
[1779234196523,53.64,76847.36,0.0,-1.0,0.0,0.0]
[1779234196768,53.64,76847.36,0.0,-1.0,0.0,0.0]
[1779234196870,53.64,76849.53,0.0,-1.0,0.0,0.0]
[1779234199472,53.64,76849.41,0.0,-1.0,0.0,0.0]
[1779234205398,53.64,76849.55,0.0,-1.0,0.0,0.0]
[1779234206227,53.64,76849.55,0.0,-1.0,0.0,0.0]
[1779234206268,53.64,76849.55,0.0,-1.0,0.0,0.0]
[1779234206298,53.64,76849.55,0.0,-1.0,0.0,0.0]
[1779234206520,53.64,76849.55,0.0,-1.0,0.0,0.0]
[1779234206621,53.64,76849.51,0.0,-1.0,0.0,0.0]
[1779234208419,53.64,76847.73,0.0,-1.0,0.0,0.0]
[1779234209426,53.64,76846.07,0.0,-1.0,0.0,0.0]
[1779234210531,53.64,76846.07,0.0,-1.0,0.0,0.0]
[1779234210769,53.64,76846.07,0.0,-1.0,0.0,0.0]
[1779234211441,53.64,76845.94,0.0,-1.0,0.0,0.0]
[1779234212448,53.64,76844.67,0.0,-1.0,0.0,0.0]
[1779234216570,53.64,76845.53,0.0,-1.0,0.0,0.0]
[1779234216597,53.64,76845.53,0.0,-1.0,0.0,0.0]
[1779234216773,53.64,76845.53,0.0,-1.0,0.0,0.0]
[1779234216866,53.64,76845.91,0.0,-1.0,0.0,0.0]
[1779234221511,53.64,76838.46,0.0,-1.0,0.0,0.0]
[1779234222286,53.64,76838.46,0.0,-1.0,0.0,0.0]
[1779234222525,53.64,76838.46,0.0,-1.0,0.0,0.0]
[1779234222562,53.64,76834.73,0.0,-1.0,0.0,0.0]
[1779234224199,53.64,76834.75,0.0,-1.0,0.0,0.0]
[1779234225542,53.64,76832.99,0.0,-1.0,0.0,0.0]
[1779234226549,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779234227435,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779234227524,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779234227556,53.64,76831.83,0.0,-1.0,0.0,0.0]
[1779234233598,53.64,76831.47,0.0,-1.0,0.0,0.0]
[1779234238634,53.64,76831.46,0.0,-1.0,0.0,0.0]
[1779234243668,53.64,76831.96,0.0,-1.0,0.0,0.0]
[1779234244018,53.64,76831.96,0.0,-1.0,0.0,0.0]
[1779234244269,53.64,76831.96,0.0,-1.0,0.0,0.0]
[1779234245767,53.64,76832.17,0.0,-1.0,0.0,0.0]
[1779234245869,53.64,76832.21,0.0,-1.0,0.0,0.0]
[1779234246021,53.64,76832.21,0.0,-1.0,0.0,0.0]
[1779234249215,53.64,76831.82,0.0,-1.0,0.0,0.0]
[1779234249268,53.64,76831.82,0.0,-1.0,0.0,0.0]
[1779234256128,53.64,76831.85,0.0,-1.0,0.0,0.0]
[1779234259780,53.64,76833.87,0.0,-1.0,0.0,0.0]
[1779234260465,53.64,76833.87,0.0,-1.0,0.0,0.0]
[1779234260519,53.64,76833.87,0.0,-1.0,0.0,0.0]
[1779234260787,53.64,76834.47,0.0,-1.0,0.0,0.0]
[1779234265744,53.64,76834.27,0.0,-1.0,0.0,0.0]
[1779234271864,53.64,76834.84,0.0,-1.0,0.0,0.0]
[1779234276900,53.64,76834.72,0.0,-1.0,0.0,0.0]
[1779234278523,53.64,76834.72,0.0,-1.0,0.0,0.0]
[1779234278769,53.64,76834.72,0.0,-1.0,0.0,0.0]
[1779234278914,53.64,76834.77,0.0,-1.0,0.0,0.0]
[1779234283949,53.64,76836.09,0.0,-1.0,0.0,0.0]
[1779234288984,53.64,76836.51,0.0,-1.0,0.0,0.0]
[1779234291187,53.64,76836.51,0.0,-1.0,0.0,0.0]
[1779234291236,53.64,76836.51,0.0,-1.0,0.0,0.0]
[1779234291269,53.64,76836.51,0.0,-1.0,0.0,0.0]
[1779234291337,53.64,76836.59,0.0,-1.0,0.0,0.0]
[1779234296033,53.64,76837.83,0.0,-1.0,0.0,0.0]
[1779234298361,53.64,76838.17,0.0,-1.0,0.0,0.0]
[1779234298368,53.64,76838.17,0.0,-1.0,0.0,0.0]
[1779234298519,53.64,76838.17,0.0,-1.0,0.0,0.0]
[1779234298614,53.64,76840.97,0.0,-1.0,0.0,0.0]
[1779234299054,53.64,76842.89,0.0,-1.0,0.0,0.0]
[1779234300061,53.64,76844.43,0.0,-1.0,0.0,0.0]
[1779234302625,53.64,76845.09,0.0,-1.0,0.0,0.0]
[1779234302671,53.64,76845.09,0.0,-1.0,0.0,0.0]
[1779234302770,53.64,76845.09,0.0,-1.0,0.0,0.0]
[1779234302847,53.64,76845.65,0.0,-1.0,0.0,0.0]
[1779234303082,53.64,76850.76,0.0,-1.0,0.0,0.0]
[1779234304101,53.64,76850.76,0.0,-1.0,0.0,0.0]
[1779234304138,53.64,76850.76,0.0,-1.0,0.0,0.0]
[1779234304269,53.64,76850.76,0.0,-1.0,0.0,0.0]
[1779234304371,53.64,76854.37,0.0,-1.0,0.0,0.0]
[1779234310131,53.64,76853.63,0.0,-1.0,0.0,0.0]
[1779234312145,53.64,76851.8,0.0,-1.0,0.0,0.0]
[1779234313676,53.64,76851.8,0.0,-1.0,0.0,0.0]
[1779234313719,53.64,76851.8,0.0,-1.0,0.0,0.0]
[1779234313770,53.64,76851.8,0.0,-1.0,0.0,0.0]
[1779234313870,53.64,76849.22,0.0,-1.0,0.0,0.0]
[1779234317485,53.64,76848.98,0.0,-1.0,0.0,0.0]
[1779234317519,53.64,76848.98,0.0,-1.0,0.0,0.0]
[1779234317549,53.64,76848.98,0.0,-1.0,0.0,0.0]
[1779234317770,53.64,76848.98,0.0,-1.0,0.0,0.0]
[1779234317843,53.64,76836.14,0.0,-1.0,0.0,0.0]
[1779234318187,53.64,76831.25,0.0,-1.0,0.0,0.0]
[1779234322215,53.64,76829.79,0.0,-1.0,0.0,0.0]
[1779234323714,53.64,76829.79,0.0,-1.0,0.0,0.0]
[1779234324363,53.64,76829.92,0.0,-1.0,0.0,0.0]
[1779234324519,53.64,76829.92,0.0,-1.0,0.0,0.0]
[1779234327250,53.64,76828.59,0.0,-1.0,0.0,0.0]
[1779234329220,53.64,76827.85,0.0,-1.0,0.0,0.0]
[1779234329268,53.64,76827.85,0.0,-1.0,0.0,0.0]
[1779234329292,53.64,76827.85,0.0,-1.0,0.0,0.0]
[1779234329519,53.64,76827.85,0.0,-1.0,0.0,0.0]
[1779234329620,53.64,76826.01,0.0,-1.0,0.0,0.0]
[1779234331278,53.64,76825.56,0.0,-1.0,0.0,0.0]
[1779234333292,53.64,76824.09,0.0,-1.0,0.0,0.0]
[1779234334773,53.64,76824.09,0.0,-1.0,0.0,0.0]
[1779234334779,53.64,76824.09,0.0,-1.0,0.0,0.0]
[1779234334881,53.64,76824.09,0.0,-1.0,0.0,0.0]
[1779234335034,53.64,76824.09,0.0,-1.0,0.0,0.0]
[1779234337319,53.64,76820.99,0.0,-1.0,0.0,0.0]
[1779234339472,53.64,76821.02,0.0,-1.0,0.0,0.0]
[1779234339513,53.64,76821.02,0.0,-1.0,0.0,0.0]
[1779234339519,53.64,76821.02,0.0,-1.0,0.0,0.0]
[1779234339566,53.64,76821.69,0.0,-1.0,0.0,0.0]
[1779234341348,53.64,76822.81,0.0,-1.0,0.0,0.0]
[1779234343365,53.64,76821.87,0.0,-1.0,0.0,0.0]
[1779234348400,53.64,76822.02,0.0,-1.0,0.0,0.0]
[1779234350414,53.64,76824.29,0.0,-1.0,0.0,0.0]
[1779234351071,53.64,76824.29,0.0,-1.0,0.0,0.0]
[1779234351080,53.64,76824.29,0.0,-1.0,0.0,0.0]
[1779234351269,53.64,76824.29,0.0,-1.0,0.0,0.0]
[1779234351421,53.64,76824.78,0.0,-1.0,0.0,0.0]
[1779234355449,53.64,76825.71,0.0,-1.0,0.0,0.0]
[1779234356209,53.64,76825.71,0.0,-1.0,0.0,0.0]
[1779234356269,53.64,76825.71,0.0,-1.0,0.0,0.0]
[1779234356310,53.64,76825.71,0.0,-1.0,0.0,0.0]
[1779234356519,53.64,76825.71,0.0,-1.0,0.0,0.0]
[1779234356620,53.64,76829.24,0.0,-1.0,0.0,0.0]
[1779234361492,53.64,76830.43,0.0,-1.0,0.0,0.0]
[1779234364745,53.64,76830.7,0.0,-1.0,0.0,0.0]
[1779234364769,53.64,76830.7,0.0,-1.0,0.0,0.0]
[1779234365927,53.64,76831.13,0.0,-1.0,0.0,0.0]
[1779234366018,53.64,76831.13,0.0,-1.0,0.0,0.0]
[1779234366028,53.64,76832.04,0.0,-1.0,0.0,0.0]
[1779234371561,53.64,76831.89,0.0,-1.0,0.0,0.0]
[1779234381289,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779234381518,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779234387769,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779234391737,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779234391769,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779234391825,53.64,76831.95,0.0,-1.0,0.0,0.0]
[1779234397769,53.64,76831.48,0.0,-1.0,0.0,0.0]
[1779234402272,53.64,76830.87,0.0,-1.0,0.0,0.0]
[1779234402519,53.64,76830.87,0.0,-1.0,0.0,0.0]
[1779234402608,53.64,76830.87,0.0,-1.0,0.0,0.0]
[1779234402769,53.64,76830.87,0.0,-1.0,0.0,0.0]
[1779234402779,53.64,76830.62,0.0,-1.0,0.0,0.0]
[1779234405800,53.64,76827.69,0.0,-1.0,0.0,0.0]
[1779234406807,53.64,76826.66,0.0,-1.0,0.0,0.0]
[1779234407225,53.64,76826.66,0.0,-1.0,0.0,0.0]
[1779234407268,53.64,76826.66,0.0,-1.0,0.0,0.0]
[1779234407814,53.64,76824.91,0.0,-1.0,0.0,0.0]
[1779234408821,53.64,76821.97,0.0,-1.0,0.0,0.0]
[1779234410058,53.64,76821.97,0.0,-1.0,0.0,0.0]
[1779234409828,53.64,76819.68,0.0,-1.0,0.0,0.0]
[1779234410270,53.64,76819.68,0.0,-1.0,0.0,0.0]
[1779234410835,53.64,76817.56,0.0,-1.0,0.0,0.0]
[1779234415872,53.64,76817.12,0.0,-1.0,0.0,0.0]
[1779234417868,53.64,76817.66,0.0,-1.0,0.0,0.0]
[1779234417934,53.64,76817.66,0.0,-1.0,0.0,0.0]
[1779234418022,53.64,76817.66,0.0,-1.0,0.0,0.0]
[1779234418005,53.64,76817.68,0.0,-1.0,0.0,0.0]
[1779234422093,53.64,76817.61,0.0,-1.0,0.0,0.0]
[1779234422129,53.64,76814.32,0.0,-1.0,0.0,0.0]
[1779234422938,53.64,76806.44,0.0,-1.0,0.0,0.0]
[1779234423861,53.64,76806.44,0.0,-1.0,0.0,0.0]
[1779234423945,53.64,76805.41,0.0,-1.0,0.0,0.0]
[1779234425861,53.64,76806.02,0.0,-1.0,0.0,0.0]
[1779234428979,53.64,76801.12,0.0,-1.0,0.0,0.0]
[1779234430994,53.64,76799.64,0.0,-1.0,0.0,0.0]
[1779234432001,53.64,76798.28,0.0,-1.0,0.0,0.0]
[1779234434015,53.64,76796.72,0.0,-1.0,0.0,0.0]
[1779234434970,53.64,76796.72,0.0,-1.0,0.0,0.0]
[1779234435021,53.64,76796.72,0.0,-1.0,0.0,0.0]
[1779234441064,53.64,76797.16,0.0,-1.0,0.0,0.0]
[1779234441937,53.64,76797.16,0.0,-1.0,0.0,0.0]
[1779234442021,53.64,76797.16,0.0,-1.0,0.0,0.0]
[1779234442071,53.64,76797.07,0.0,-1.0,0.0,0.0]
[1779234443078,53.64,76796.03,0.0,-1.0,0.0,0.0]
[1779234446062,53.64,76796.17,0.0,-1.0,0.0,0.0]
[1779234446099,53.64,76792.06,0.0,-1.0,0.0,0.0]
[1779234447106,53.64,76787.24,0.0,-1.0,0.0,0.0]
[1779234448113,53.64,76786.15,0.0,-1.0,0.0,0.0]
[1779234449683,53.64,76785.97,0.0,-1.0,0.0,0.0]
[1779234451134,53.64,76785.49,0.0,-1.0,0.0,0.0]
[1779234452141,53.64,76784.32,0.0,-1.0,0.0,0.0]
[1779234453747,53.64,76784.28,0.0,-1.0,0.0,0.0]
[1779234453769,53.64,76784.28,0.0,-1.0,0.0,0.0]
[1779234459190,53.64,76784.11,0.0,-1.0,0.0,0.0]
[1779234460197,53.64,76785.38,0.0,-1.0,0.0,0.0]
[1779234462123,53.64,76785.38,0.0,-1.0,0.0,0.0]
[1779234462268,53.64,76785.41,0.0,-1.0,0.0,0.0]
[1779234462412,53.64,76785.41,0.0,-1.0,0.0,0.0]
[1779234462519,53.64,76785.41,0.0,-1.0,0.0,0.0]
[1779234462589,53.64,76786.4,0.0,-1.0,0.0,0.0]
[1779234463218,53.64,76787.72,0.0,-1.0,0.0,0.0]
[1779234468253,53.64,76788.81,0.0,-1.0,0.0,0.0]
[1779234471728,53.64,76788.22,0.0,-1.0,0.0,0.0]
[1779234471770,53.64,76788.22,0.0,-1.0,0.0,0.0]
[1779234477315,53.64,76788.87,0.0,-1.0,0.0,0.0]
[1779234482260,53.64,76788.96,0.0,-1.0,0.0,0.0]
[1779234482271,53.64,76788.96,0.0,-1.0,0.0,0.0]
[1779234483626,53.64,76788.96,0.0,-1.0,0.0,0.0]
[1779234483771,53.64,76788.96,0.0,-1.0,0.0,0.0]
[1779234483776,53.64,76793.24,0.0,-1.0,0.0,0.0]
[1779234484366,53.64,76796.02,0.0,-1.0,0.0,0.0]
[1779234486380,53.64,76798.04,0.0,-1.0,0.0,0.0]
[1779234491415,53.64,76798.32,0.0,-1.0,0.0,0.0]
[1779234492544,53.64,76798.32,0.0,-1.0,0.0,0.0]
[1779234492768,53.64,76798.32,0.0,-1.0,0.0,0.0]
[1779234495443,53.64,76800.74,0.0,-1.0,0.0,0.0]
[1779234496766,53.64,76800.74,0.0,-1.0,0.0,0.0]
[1779234497018,53.64,76800.74,0.0,-1.0,0.0,0.0]
[1779234497120,53.64,76803.47,0.0,-1.0,0.0,0.0]
[1779234497296,53.64,76803.47,0.0,-1.0,0.0,0.0]
[1779234497520,53.64,76803.47,0.0,-1.0,0.0,0.0]
[1779234497573,53.64,76806.68,0.0,-1.0,0.0,0.0]
[1779234503499,53.64,76808.14,0.0,-1.0,0.0,0.0]
[1779234504621,53.64,76808.14,0.0,-1.0,0.0,0.0]
[1779234504770,53.64,76808.14,0.0,-1.0,0.0,0.0]
[1779234504942,53.64,76808.14,0.0,-1.0,0.0,0.0]
[1779234505019,53.64,76808.14,0.0,-1.0,0.0,0.0]
[1779234505044,53.64,76808.15,0.0,-1.0,0.0,0.0]
[1779234506520,53.64,76811.68,0.0,-1.0,0.0,0.0]
[1779234511870,53.64,76811.63,0.0,-1.0,0.0,0.0]
[1779234511971,53.64,76811.63,0.0,-1.0,0.0,0.0]
[1779234517597,53.64,76811.12,0.0,-1.0,0.0,0.0]
[1779234522632,53.64,76811.57,0.0,-1.0,0.0,0.0]
[1779234523579,53.64,76811.57,0.0,-1.0,0.0,0.0]
[1779234523769,53.64,76811.57,0.0,-1.0,0.0,0.0]
[1779234524277,53.64,76811.6,0.0,-1.0,0.0,0.0]
[1779234524520,53.64,76811.6,0.0,-1.0,0.0,0.0]
[1779234524646,53.64,76812.68,0.0,-1.0,0.0,0.0]
[1779234525653,53.64,76816.03,0.0,-1.0,0.0,0.0]
[1779234526660,53.64,76818.35,0.0,-1.0,0.0,0.0]
[1779234531695,53.64,76819.09,0.0,-1.0,0.0,0.0]
[1779234539769,53.64,76819.6,0.0,-1.0,0.0,0.0]
[1779234544786,53.64,76819.12,0.0,-1.0,0.0,0.0]
[1779234554965,53.64,76819.12,0.0,-1.0,0.0,0.0]
[1779234555034,53.64,76819.12,0.0,-1.0,0.0,0.0]
[1779234555062,53.64,76819.12,0.0,-1.0,0.0,0.0]
[1779234555528,53.64,76819.12,0.0,-1.0,0.0,0.0]
[1779234555561,53.64,76819.12,0.0,-1.0,0.0,0.0]
[1779234561908,53.64,76819.15,0.0,-1.0,0.0,0.0]
[1779234573992,53.64,76819.14,0.0,-1.0,0.0,0.0]
[1779234579029,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779234580303,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779234580035,53.64,76815.92,0.0,-1.0,0.0,0.0]
[1779234580520,53.64,76815.92,0.0,-1.0,0.0,0.0]
[1779234581042,53.64,76815.05,0.0,-1.0,0.0,0.0]
[1779234582267,53.64,76815.05,0.0,-1.0,0.0,0.0]
[1779234582048,53.64,76817.97,0.0,-1.0,0.0,0.0]
[1779234582520,53.64,76817.97,0.0,-1.0,0.0,0.0]
[1779234586785,53.64,76818.39,0.0,-1.0,0.0,0.0]
[1779234586810,53.64,76818.39,0.0,-1.0,0.0,0.0]
[1779234587084,53.64,76824.43,0.0,-1.0,0.0,0.0]
[1779234588091,53.64,76826.11,0.0,-1.0,0.0,0.0]
[1779234589098,53.64,76827.06,0.0,-1.0,0.0,0.0]
[1779234589669,53.64,76827.06,0.0,-1.0,0.0,0.0]
[1779234589772,53.64,76827.06,0.0,-1.0,0.0,0.0]
[1779234590000,53.64,76827.06,0.0,-1.0,0.0,0.0]
[1779234590019,53.64,76827.06,0.0,-1.0,0.0,0.0]
[1779234590105,53.64,76827.31,0.0,-1.0,0.0,0.0]
[1779234591112,53.64,76829.18,0.0,-1.0,0.0,0.0]
[1779234594134,53.64,76830.63,0.0,-1.0,0.0,0.0]
[1779234595140,53.64,76832.84,0.0,-1.0,0.0,0.0]
[1779234595462,53.64,76832.84,0.0,-1.0,0.0,0.0]
[1779234595519,53.64,76832.84,0.0,-1.0,0.0,0.0]
[1779234596148,53.64,76833.0,0.0,-1.0,0.0,0.0]
[1779234598266,53.64,76833.72,0.0,-1.0,0.0,0.0]
[1779234598520,53.64,76833.86,0.0,-1.0,0.0,0.0]
[1779234601879,53.64,76834.43,0.0,-1.0,0.0,0.0]
[1779234602019,53.64,76834.43,0.0,-1.0,0.0,0.0]
[1779234602190,53.64,76834.67,0.0,-1.0,0.0,0.0]
[1779234603197,53.64,76836.53,0.0,-1.0,0.0,0.0]
[1779234605211,53.64,76837.76,0.0,-1.0,0.0,0.0]
[1779234605359,53.64,76837.76,0.0,-1.0,0.0,0.0]
[1779234605520,53.64,76837.76,0.0,-1.0,0.0,0.0]
[1779234617295,53.64,76837.46,0.0,-1.0,0.0,0.0]
[1779234618919,53.64,76837.46,0.0,-1.0,0.0,0.0]
[1779234619018,53.64,76837.46,0.0,-1.0,0.0,0.0]
[1779234619071,53.64,76837.46,0.0,-1.0,0.0,0.0]
[1779234620994,53.64,76837.5,0.0,-1.0,0.0,0.0]
[1779234621022,53.64,76837.5,0.0,-1.0,0.0,0.0]
[1779234626357,53.64,76837.5,0.0,-1.0,0.0,0.0]
[1779234635128,53.64,76837.5,0.0,-1.0,0.0,0.0]
[1779234635184,53.64,76837.5,0.0,-1.0,0.0,0.0]
[1779234636398,53.64,76837.5,0.0,-1.0,0.0,0.0]
[1779234636526,53.64,76837.5,0.0,-1.0,0.0,0.0]
[1779234636696,53.64,76837.5,0.0,-1.0,0.0,0.0]
[1779234636769,53.64,76837.5,0.0,-1.0,0.0,0.0]
[1779234636778,53.64,76837.5,0.0,-1.0,0.0,0.0]
[1779234638442,53.64,76836.43,0.0,-1.0,0.0,0.0]
[1779234639449,53.64,76834.89,0.0,-1.0,0.0,0.0]
[1779234641348,53.64,76834.89,0.0,-1.0,0.0,0.0]
[1779234640456,53.64,76833.93,0.0,-1.0,0.0,0.0]
[1779234641521,53.64,76833.93,0.0,-1.0,0.0,0.0]
[1779234644484,53.64,76833.15,0.0,-1.0,0.0,0.0]
[1779234646977,53.64,76833.14,0.0,-1.0,0.0,0.0]
[1779234647020,53.64,76833.14,0.0,-1.0,0.0,0.0]
[1779234647118,53.64,76833.14,0.0,-1.0,0.0,0.0]
[1779234647505,53.64,76832.18,0.0,-1.0,0.0,0.0]
[1779234649793,53.64,76832.0,0.0,-1.0,0.0,0.0]
[1779234650023,53.64,76832.0,0.0,-1.0,0.0,0.0]
[1779234650027,53.64,76828.03,0.0,-1.0,0.0,0.0]
[1779234652272,53.64,76827.45,0.0,-1.0,0.0,0.0]
[1779234652370,53.64,76827.29,0.0,-1.0,0.0,0.0]
[1779234652520,53.64,76827.29,0.0,-1.0,0.0,0.0]
[1779234652540,53.64,76824.76,0.0,-1.0,0.0,0.0]
[1779234653547,53.64,76822.85,0.0,-1.0,0.0,0.0]
[1779234655963,53.64,76822.49,0.0,-1.0,0.0,0.0]
[1779234656029,53.64,76822.49,0.0,-1.0,0.0,0.0]
[1779234656568,53.64,76820.53,0.0,-1.0,0.0,0.0]
[1779234661603,53.64,76820.27,0.0,-1.0,0.0,0.0]
[1779234663617,53.64,76819.63,0.0,-1.0,0.0,0.0]
[1779234668652,53.64,76821.6,0.0,-1.0,0.0,0.0]
[1779234669855,53.64,76821.6,0.0,-1.0,0.0,0.0]
[1779234670019,53.64,76821.6,0.0,-1.0,0.0,0.0]
[1779234670120,53.64,76823.83,0.0,-1.0,0.0,0.0]
[1779234672074,53.64,76824.11,0.0,-1.0,0.0,0.0]
[1779234672273,53.64,76824.11,0.0,-1.0,0.0,0.0]
[1779234677715,53.64,76824.61,0.0,-1.0,0.0,0.0]
[1779234683757,53.64,76824.72,0.0,-1.0,0.0,0.0]
[1779234685075,53.64,76824.72,0.0,-1.0,0.0,0.0]
[1779234685268,53.64,76824.72,0.0,-1.0,0.0,0.0]
[1779234685361,53.64,76817.75,0.0,-1.0,0.0,0.0]
[1779234685771,53.64,76814.01,0.0,-1.0,0.0,0.0]
[1779234686778,53.64,76814.9,0.0,-1.0,0.0,0.0]
[1779234687858,53.64,76814.9,0.0,-1.0,0.0,0.0]
[1779234688019,53.64,76814.9,0.0,-1.0,0.0,0.0]
[1779234688120,53.64,76815.84,0.0,-1.0,0.0,0.0]
[1779234688792,53.64,76815.25,0.0,-1.0,0.0,0.0]
[1779234691813,53.64,76815.5,0.0,-1.0,0.0,0.0]
[1779234694594,53.64,76815.72,0.0,-1.0,0.0,0.0]
[1779234694770,53.64,76815.72,0.0,-1.0,0.0,0.0]
[1779234694833,53.64,76815.7,0.0,-1.0,0.0,0.0]
[1779234695841,53.64,76813.5,0.0,-1.0,0.0,0.0]
[1779234696848,53.64,76811.76,0.0,-1.0,0.0,0.0]
[1779234697866,53.64,76811.76,0.0,-1.0,0.0,0.0]
[1779234698019,53.64,76811.76,0.0,-1.0,0.0,0.0]
[1779234698862,53.64,76807.41,0.0,-1.0,0.0,0.0]
[1779234699869,53.64,76806.0,0.0,-1.0,0.0,0.0]
[1779234700876,53.64,76804.62,0.0,-1.0,0.0,0.0]
[1779234704906,53.64,76804.02,0.0,-1.0,0.0,0.0]
[1779234705901,53.64,76804.02,0.0,-1.0,0.0,0.0]
[1779234706020,53.64,76804.02,0.0,-1.0,0.0,0.0]
[1779234706377,53.64,76803.8,0.0,-1.0,0.0,0.0]
[1779234709055,53.64,76804.17,0.0,-1.0,0.0,0.0]
[1779234709269,53.64,76804.17,0.0,-1.0,0.0,0.0]
[1779234714086,53.64,76804.24,0.0,-1.0,0.0,0.0]
[1779234714272,53.64,76804.24,0.0,-1.0,0.0,0.0]
[1779234714338,53.64,76805.33,0.0,-1.0,0.0,0.0]
[1779234715983,53.64,76806.51,0.0,-1.0,0.0,0.0]
[1779234717105,53.64,76806.51,0.0,-1.0,0.0,0.0]
[1779234717273,53.64,76806.51,0.0,-1.0,0.0,0.0]
[1779234717354,53.64,76809.11,0.0,-1.0,0.0,0.0]
[1779234720026,53.64,76810.52,0.0,-1.0,0.0,0.0]
[1779234721033,53.64,76811.7,0.0,-1.0,0.0,0.0]
[1779234723047,53.64,76813.93,0.0,-1.0,0.0,0.0]
[1779234723989,53.64,76813.93,0.0,-1.0,0.0,0.0]
[1779234724020,53.64,76813.93,0.0,-1.0,0.0,0.0]
[1779234724054,53.64,76815.75,0.0,-1.0,0.0,0.0]
[1779234729089,53.64,76815.06,0.0,-1.0,0.0,0.0]
[1779234734124,53.64,76814.92,0.0,-1.0,0.0,0.0]
[1779234736138,53.64,76813.59,0.0,-1.0,0.0,0.0]
[1779234737775,53.64,76813.65,0.0,-1.0,0.0,0.0]
[1779234738376,53.64,76813.65,0.0,-1.0,0.0,0.0]
[1779234738152,53.64,76813.85,0.0,-1.0,0.0,0.0]
[1779234738519,53.64,76813.85,0.0,-1.0,0.0,0.0]
[1779234744194,53.64,76813.62,0.0,-1.0,0.0,0.0]
[1779234745201,53.64,76814.79,0.0,-1.0,0.0,0.0]
[1779234749229,53.64,76816.42,0.0,-1.0,0.0,0.0]
[1779234749883,53.64,76816.42,0.0,-1.0,0.0,0.0]
[1779234750019,53.64,76816.42,0.0,-1.0,0.0,0.0]
[1779234750616,53.64,76816.42,0.0,-1.0,0.0,0.0]
[1779234750769,53.64,76816.42,0.0,-1.0,0.0,0.0]
[1779234751243,53.64,76816.64,0.0,-1.0,0.0,0.0]
[1779234756284,53.64,76816.79,0.0,-1.0,0.0,0.0]
[1779234760312,53.64,76815.77,0.0,-1.0,0.0,0.0]
[1779234765346,53.64,76816.35,0.0,-1.0,0.0,0.0]
[1779234771388,53.64,76816.4,0.0,-1.0,0.0,0.0]
[1779234773788,53.64,76816.4,0.0,-1.0,0.0,0.0]
[1779234774019,53.64,76816.4,0.0,-1.0,0.0,0.0]
[1779234780451,53.64,76816.59,0.0,-1.0,0.0,0.0]
[1779234785486,53.64,76816.63,0.0,-1.0,0.0,0.0]
[1779234787500,53.64,76814.86,0.0,-1.0,0.0,0.0]
[1779234788693,53.64,76814.94,0.0,-1.0,0.0,0.0]
[1779234788771,53.64,76814.94,0.0,-1.0,0.0,0.0]
[1779234790049,53.64,76814.94,0.0,-1.0,0.0,0.0]
[1779234790270,53.64,76814.94,0.0,-1.0,0.0,0.0]
[1779234790371,53.64,76814.87,0.0,-1.0,0.0,0.0]
[1779234796565,53.64,76814.45,0.0,-1.0,0.0,0.0]
[1779234801599,53.64,76814.74,0.0,-1.0,0.0,0.0]
[1779234802736,53.64,76814.74,0.0,-1.0,0.0,0.0]
[1779234802769,53.64,76814.74,0.0,-1.0,0.0,0.0]
[1779234806635,53.64,76816.29,0.0,-1.0,0.0,0.0]
[1779234814692,53.64,76816.25,0.0,-1.0,0.0,0.0]
[1779234816932,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779234817019,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779234817804,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779234818018,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779234818120,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779234823755,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779234828790,53.64,76818.68,0.0,-1.0,0.0,0.0]
[1779234830528,53.64,76818.68,0.0,-1.0,0.0,0.0]
[1779234830770,53.64,76818.99,0.0,-1.0,0.0,0.0]
[1779234838860,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779234840024,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779234840269,53.64,76819.19,0.0,-1.0,0.0,0.0]
[1779234840874,53.64,76815.99,0.0,-1.0,0.0,0.0]
[1779234841821,53.64,76815.99,0.0,-1.0,0.0,0.0]
[1779234842019,53.64,76815.99,0.0,-1.0,0.0,0.0]
[1779234842459,53.64,76815.99,0.0,-1.0,0.0,0.0]
[1779234842522,53.64,76815.99,0.0,-1.0,0.0,0.0]
[1779234842552,53.64,76812.93,0.0,-1.0,0.0,0.0]
[1779234844906,53.64,76811.56,0.0,-1.0,0.0,0.0]
[1779234846920,53.64,76810.38,0.0,-1.0,0.0,0.0]
[1779234851955,53.64,76810.38,0.0,-1.0,0.0,0.0]
[1779234856996,53.64,76809.97,0.0,-1.0,0.0,0.0]
[1779234859009,53.64,76807.28,0.0,-1.0,0.0,0.0]
[1779234862181,53.64,76807.93,0.0,-1.0,0.0,0.0]
[1779234862269,53.64,76807.93,0.0,-1.0,0.0,0.0]
[1779234863207,53.64,76807.54,0.0,-1.0,0.0,0.0]
[1779234863269,53.64,76807.54,0.0,-1.0,0.0,0.0]
[1779234863309,53.64,76807.39,0.0,-1.0,0.0,0.0]
[1779234867069,53.64,76804.14,0.0,-1.0,0.0,0.0]
[1779234868077,53.64,76800.31,0.0,-1.0,0.0,0.0]
[1779234869084,53.64,76793.28,0.0,-1.0,0.0,0.0]
[1779234869806,53.64,76793.28,0.0,-1.0,0.0,0.0]
[1779234870031,53.64,76793.28,0.0,-1.0,0.0,0.0]
[1779234870091,53.64,76790.68,0.0,-1.0,0.0,0.0]
[1779234871097,53.64,76790.75,0.0,-1.0,0.0,0.0]
[1779234876133,53.64,76789.93,0.0,-1.0,0.0,0.0]
[1779234881644,53.64,76790.12,0.0,-1.0,0.0,0.0]
[1779234887210,53.64,76789.48,0.0,-1.0,0.0,0.0]
[1779234888216,53.64,76787.27,0.0,-1.0,0.0,0.0]
[1779234889224,53.64,76783.54,0.0,-1.0,0.0,0.0]
[1779234890231,53.64,76782.27,0.0,-1.0,0.0,0.0]
[1779234892730,53.64,76782.45,0.0,-1.0,0.0,0.0]
[1779234892769,53.64,76782.45,0.0,-1.0,0.0,0.0]
[1779234893714,53.64,76782.13,0.0,-1.0,0.0,0.0]
[1779234893775,53.64,76782.13,0.0,-1.0,0.0,0.0]
[1779234894260,53.64,76782.08,0.0,-1.0,0.0,0.0]
[1779234895271,53.64,76777.37,0.0,-1.0,0.0,0.0]
[1779234896277,53.64,76780.13,0.0,-1.0,0.0,0.0]
[1779234897283,53.64,76781.23,0.0,-1.0,0.0,0.0]
[1779234898300,53.64,76781.23,0.0,-1.0,0.0,0.0]
[1779234898520,53.64,76781.23,0.0,-1.0,0.0,0.0]
[1779234906347,53.64,76780.98,0.0,-1.0,0.0,0.0]
[1779234912389,53.64,76780.24,0.0,-1.0,0.0,0.0]
[1779234915902,53.64,76780.02,0.0,-1.0,0.0,0.0]
[1779234916019,53.64,76780.02,0.0,-1.0,0.0,0.0]
[1779234917051,53.64,76780.24,0.0,-1.0,0.0,0.0]
[1779234917270,53.64,76780.24,0.0,-1.0,0.0,0.0]
[1779234917371,53.64,76780.24,0.0,-1.0,0.0,0.0]
[1779234922459,53.64,76780.42,0.0,-1.0,0.0,0.0]
[1779234923368,53.64,76780.42,0.0,-1.0,0.0,0.0]
[1779234923520,53.64,76780.42,0.0,-1.0,0.0,0.0]
[1779234931522,53.64,76776.92,0.0,-1.0,0.0,0.0]
[1779234933536,53.64,76775.81,0.0,-1.0,0.0,0.0]
[1779234934110,53.64,76775.81,0.0,-1.0,0.0,0.0]
[1779234934268,53.64,76775.81,0.0,-1.0,0.0,0.0]
[1779234935354,53.64,76775.83,0.0,-1.0,0.0,0.0]
[1779234935521,53.64,76775.83,0.0,-1.0,0.0,0.0]
[1779234935550,53.64,76775.72,0.0,-1.0,0.0,0.0]
[1779234936557,53.64,76774.7,0.0,-1.0,0.0,0.0]
[1779234938571,53.64,76773.32,0.0,-1.0,0.0,0.0]
[1779234940384,53.64,76772.61,0.0,-1.0,0.0,0.0]
[1779234940520,53.64,76772.61,0.0,-1.0,0.0,0.0]
[1779234940585,53.64,76768.16,0.0,-1.0,0.0,0.0]
[1779234944613,53.64,76767.12,0.0,-1.0,0.0,0.0]
[1779234948718,53.64,76767.45,0.0,-1.0,0.0,0.0]
[1779234948770,53.64,76767.45,0.0,-1.0,0.0,0.0]
[1779234949513,53.64,76767.45,0.0,-1.0,0.0,0.0]
[1779234949519,53.64,76767.45,0.0,-1.0,0.0,0.0]
[1779234949648,53.64,76767.75,0.0,-1.0,0.0,0.0]
[1779234953677,53.64,76770.49,0.0,-1.0,0.0,0.0]
[1779234954650,53.64,76770.49,0.0,-1.0,0.0,0.0]
[1779234954683,53.64,76771.47,0.0,-1.0,0.0,0.0]
[1779234957542,53.64,76771.97,0.0,-1.0,0.0,0.0]
[1779234962735,53.64,76772.28,0.0,-1.0,0.0,0.0]
[1779234962770,53.64,76772.28,0.0,-1.0,0.0,0.0]
[1779234962836,53.64,76772.95,0.0,-1.0,0.0,0.0]
[1779234966767,53.64,76771.87,0.0,-1.0,0.0,0.0]
[1779234969437,53.64,76771.5,0.0,-1.0,0.0,0.0]
[1779234969519,53.64,76771.5,0.0,-1.0,0.0,0.0]
[1779234975830,53.64,76771.08,0.0,-1.0,0.0,0.0]
[1779234980865,53.64,76771.09,0.0,-1.0,0.0,0.0]
[1779234982439,53.64,76771.09,0.0,-1.0,0.0,0.0]
[1779234982449,53.64,76771.09,0.0,-1.0,0.0,0.0]
[1779234982519,53.64,76771.09,0.0,-1.0,0.0,0.0]
[1779234982542,53.64,76771.09,0.0,-1.0,0.0,0.0]
[1779234987914,53.64,76770.87,0.0,-1.0,0.0,0.0]
[1779234989273,53.64,76770.87,0.0,-1.0,0.0,0.0]
[1779234989519,53.64,76770.87,0.0,-1.0,0.0,0.0]
[1779234990465,53.64,76771.07,0.0,-1.0,0.0,0.0]
[1779234990519,53.64,76771.07,0.0,-1.0,0.0,0.0]
[1779234990525,53.64,76771.03,0.0,-1.0,0.0,0.0]
[1779234991942,53.64,76771.28,0.0,-1.0,0.0,0.0]
[1779234997984,53.64,76771.23,0.0,-1.0,0.0,0.0]
[1779235001005,53.64,76770.13,0.0,-1.0,0.0,0.0]
[1779235001784,53.64,76770.13,0.0,-1.0,0.0,0.0]
[1779235002019,53.64,76770.13,0.0,-1.0,0.0,0.0]
[1779235008054,53.64,76770.02,0.0,-1.0,0.0,0.0]
[1779235012369,53.64,76770.02,0.0,-1.0,0.0,0.0]
[1779235012518,53.64,76770.02,0.0,-1.0,0.0,0.0]
[1779235014056,53.64,76768.91,0.0,-1.0,0.0,0.0]
[1779235014271,53.64,76768.91,0.0,-1.0,0.0,0.0]
[1779235014372,53.64,76768.37,0.0,-1.0,0.0,0.0]
[1779235020137,53.64,76768.43,0.0,-1.0,0.0,0.0]
[1779235025173,53.64,76768.16,0.0,-1.0,0.0,0.0]
[1779235026179,53.64,76762.51,0.0,-1.0,0.0,0.0]
[1779235026820,53.64,76762.51,0.0,-1.0,0.0,0.0]
[1779235027019,53.64,76762.51,0.0,-1.0,0.0,0.0]
[1779235027187,53.64,76759.94,0.0,-1.0,0.0,0.0]
[1779235028194,53.64,76758.56,0.0,-1.0,0.0,0.0]
[1779235031216,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779235031852,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779235032020,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779235032223,53.64,76759.38,0.0,-1.0,0.0,0.0]
[1779235035244,53.64,76760.37,0.0,-1.0,0.0,0.0]
[1779235037365,53.64,76760.11,0.0,-1.0,0.0,0.0]
[1779235037519,53.64,76760.11,0.0,-1.0,0.0,0.0]
[1779235046322,53.64,76759.83,0.0,-1.0,0.0,0.0]
[1779235048102,53.64,76759.45,0.0,-1.0,0.0,0.0]
[1779235048269,53.64,76759.45,0.0,-1.0,0.0,0.0]
[1779235049554,53.64,76759.27,0.0,-1.0,0.0,0.0]
[1779235049769,53.64,76759.27,0.0,-1.0,0.0,0.0]
[1779235049620,53.64,76759.27,0.0,-1.0,0.0,0.0]
[1779235051357,53.64,76757.42,0.0,-1.0,0.0,0.0]
[1779235055228,53.64,76756.57,0.0,-1.0,0.0,0.0]
[1779235055271,53.64,76756.57,0.0,-1.0,0.0,0.0]
[1779235060302,53.64,76756.47,0.0,-1.0,0.0,0.0]
[1779235060519,53.64,76756.47,0.0,-1.0,0.0,0.0]
[1779235060620,53.64,76756.41,0.0,-1.0,0.0,0.0]
[1779235068476,53.64,76756.57,0.0,-1.0,0.0,0.0]
[1779235073511,53.64,76756.45,0.0,-1.0,0.0,0.0]
[1779235078546,53.64,76756.58,0.0,-1.0,0.0,0.0]
[1779235080166,53.64,76756.59,0.0,-1.0,0.0,0.0]
[1779235080269,53.64,76756.59,0.0,-1.0,0.0,0.0]
[1779235086602,53.64,76757.67,0.0,-1.0,0.0,0.0]
[1779235092643,53.64,76758.15,0.0,-1.0,0.0,0.0]
[1779235094985,53.64,76758.15,0.0,-1.0,0.0,0.0]
[1779235095019,53.64,76758.15,0.0,-1.0,0.0,0.0]
[1779235095150,53.64,76758.15,0.0,-1.0,0.0,0.0]
[1779235095270,53.64,76758.15,0.0,-1.0,0.0,0.0]
[1779235095665,53.64,76758.81,0.0,-1.0,0.0,0.0]
[1779235100700,53.64,76759.12,0.0,-1.0,0.0,0.0]
[1779235101888,53.64,76758.99,0.0,-1.0,0.0,0.0]
[1779235102019,53.64,76758.99,0.0,-1.0,0.0,0.0]
[1779235102714,53.64,76757.77,0.0,-1.0,0.0,0.0]
[1779235107749,53.64,76757.11,0.0,-1.0,0.0,0.0]
[1779235111777,53.64,76757.49,0.0,-1.0,0.0,0.0]
[1779235116812,53.64,76757.77,0.0,-1.0,0.0,0.0]
[1779235119819,53.64,76757.66,0.0,-1.0,0.0,0.0]
[1779235120018,53.64,76757.67,0.0,-1.0,0.0,0.0]
[1779235121413,53.64,76757.67,0.0,-1.0,0.0,0.0]
[1779235121520,53.64,76757.67,0.0,-1.0,0.0,0.0]
[1779235121847,53.64,76757.59,0.0,-1.0,0.0,0.0]
[1779235128159,53.64,76756.8,0.0,-1.0,0.0,0.0]
[1779235133930,53.64,76756.62,0.0,-1.0,0.0,0.0]
[1779235138966,53.64,76756.81,0.0,-1.0,0.0,0.0]
[1779235143770,53.64,76756.35,0.0,-1.0,0.0,0.0]
[1779235144001,53.64,76754.21,0.0,-1.0,0.0,0.0]
[1779235149035,53.64,76752.98,0.0,-1.0,0.0,0.0]
[1779235153957,53.64,76753.21,0.0,-1.0,0.0,0.0]
[1779235154019,53.64,76753.21,0.0,-1.0,0.0,0.0]
[1779235154058,53.64,76753.21,0.0,-1.0,0.0,0.0]
[1779235162126,53.64,76753.25,0.0,-1.0,0.0,0.0]
[1779235170185,53.64,76752.86,0.0,-1.0,0.0,0.0]
[1779235171192,53.64,76752.93,0.0,-1.0,0.0,0.0]
[1779235176227,53.64,76753.55,0.0,-1.0,0.0,0.0]
[1779235177837,53.64,76753.55,0.0,-1.0,0.0,0.0]
[1779235178024,53.64,76754.15,0.0,-1.0,0.0,0.0]
[1779235178242,53.64,76752.51,0.0,-1.0,0.0,0.0]
[1779235183075,53.64,76752.28,0.0,-1.0,0.0,0.0]
[1779235183269,53.64,76752.28,0.0,-1.0,0.0,0.0]
[1779235183277,53.64,76763.8,0.0,-1.0,0.0,0.0]
[1779235184444,53.64,76763.8,0.0,-1.0,0.0,0.0]
[1779235184519,53.64,76763.8,0.0,-1.0,0.0,0.0]
[1779235184619,53.64,76767.36,0.0,-1.0,0.0,0.0]
[1779235190326,53.64,76766.94,0.0,-1.0,0.0,0.0]
[1779235192340,53.64,76769.87,0.0,-1.0,0.0,0.0]
[1779235193877,53.64,76769.87,0.0,-1.0,0.0,0.0]
[1779235194020,53.64,76769.99,0.0,-1.0,0.0,0.0]
[1779235194840,53.64,76770.33,0.0,-1.0,0.0,0.0]
[1779235197774,53.64,76770.78,0.0,-1.0,0.0,0.0]
[1779235200396,53.64,76769.56,0.0,-1.0,0.0,0.0]
[1779235201403,53.64,76766.89,0.0,-1.0,0.0,0.0]
[1779235202711,53.64,76766.89,0.0,-1.0,0.0,0.0]
[1779235202770,53.64,76766.89,0.0,-1.0,0.0,0.0]
[1779235202783,53.64,76766.88,0.0,-1.0,0.0,0.0]
[1779235203845,53.64,76766.88,0.0,-1.0,0.0,0.0]
[1779235203866,53.64,76764.58,0.0,-1.0,0.0,0.0]
[1779235204026,53.64,76764.58,0.0,-1.0,0.0,0.0]
[1779235204426,53.64,76765.59,0.0,-1.0,0.0,0.0]
[1779235205433,53.64,76763.58,0.0,-1.0,0.0,0.0]
[1779235206906,53.64,76763.58,0.0,-1.0,0.0,0.0]
[1779235206964,53.64,76756.36,0.0,-1.0,0.0,0.0]
[1779235207018,53.64,76756.36,0.0,-1.0,0.0,0.0]
[1779235207447,53.64,76754.46,0.0,-1.0,0.0,0.0]
[1779235208454,53.64,76762.69,0.0,-1.0,0.0,0.0]
[1779235209708,53.64,76762.69,0.0,-1.0,0.0,0.0]
[1779235209771,53.64,76762.69,0.0,-1.0,0.0,0.0]
[1779235209873,53.64,76765.03,0.0,-1.0,0.0,0.0]
[1779235213491,53.64,76767.72,0.0,-1.0,0.0,0.0]
[1779235214608,53.64,76767.72,0.0,-1.0,0.0,0.0]
[1779235214774,53.64,76767.72,0.0,-1.0,0.0,0.0]
[1779235214797,53.64,76768.88,0.0,-1.0,0.0,0.0]
[1779235215855,53.64,76768.88,0.0,-1.0,0.0,0.0]
[1779235216019,53.64,76769.58,0.0,-1.0,0.0,0.0]
[1779235216513,53.64,76772.39,0.0,-1.0,0.0,0.0]
[1779235217520,53.64,76774.16,0.0,-1.0,0.0,0.0]
[1779235218550,53.64,76774.16,0.0,-1.0,0.0,0.0]
[1779235218771,53.64,76774.16,0.0,-1.0,0.0,0.0]
[1779235218872,53.64,76771.72,0.0,-1.0,0.0,0.0]
[1779235219428,53.64,76771.72,0.0,-1.0,0.0,0.0]
[1779235219519,53.64,76771.72,0.0,-1.0,0.0,0.0]
[1779235219534,53.64,76769.91,0.0,-1.0,0.0,0.0]
[1779235224570,53.64,76769.53,0.0,-1.0,0.0,0.0]
[1779235225576,53.64,76770.49,0.0,-1.0,0.0,0.0]
[1779235230612,53.64,76770.79,0.0,-1.0,0.0,0.0]
[1779235231619,53.64,76770.69,0.0,-1.0,0.0,0.0]
[1779235232491,53.64,76770.69,0.0,-1.0,0.0,0.0]
[1779235232519,53.64,76770.69,0.0,-1.0,0.0,0.0]
[1779235232626,53.64,76772.45,0.0,-1.0,0.0,0.0]
[1779235233614,53.64,76772.45,0.0,-1.0,0.0,0.0]
[1779235233770,53.64,76772.45,0.0,-1.0,0.0,0.0]
[1779235233781,53.64,76773.47,0.0,-1.0,0.0,0.0]
[1779235237661,53.64,76774.58,0.0,-1.0,0.0,0.0]
[1779235240309,53.64,76775.4,0.0,-1.0,0.0,0.0]
[1779235240521,53.64,76775.4,0.0,-1.0,0.0,0.0]
[1779235240682,53.64,76775.42,0.0,-1.0,0.0,0.0]
[1779235245717,53.64,76775.53,0.0,-1.0,0.0,0.0]
[1779235246724,53.64,76774.0,0.0,-1.0,0.0,0.0]
[1779235250789,53.64,76773.49,0.0,-1.0,0.0,0.0]
[1779235251021,53.64,76773.62,0.0,-1.0,0.0,0.0]
[1779235253773,53.64,76772.49,0.0,-1.0,0.0,0.0]
[1779235254780,53.64,76769.62,0.0,-1.0,0.0,0.0]
[1779235255573,53.64,76769.62,0.0,-1.0,0.0,0.0]
[1779235255771,53.64,76769.62,0.0,-1.0,0.0,0.0]
[1779235255788,53.64,76768.86,0.0,-1.0,0.0,0.0]
[1779235256327,53.64,76768.86,0.0,-1.0,0.0,0.0]
[1779235256519,53.64,76768.86,0.0,-1.0,0.0,0.0]
[1779235257802,53.64,76757.91,0.0,-1.0,0.0,0.0]
[1779235258809,53.64,76748.43,0.0,-1.0,0.0,0.0]
[1779235259817,53.64,76746.03,0.0,-1.0,0.0,0.0]
[1779235260824,53.64,76750.21,0.0,-1.0,0.0,0.0]
[1779235261830,53.64,76751.77,0.0,-1.0,0.0,0.0]
[1779235262219,53.64,76751.77,0.0,-1.0,0.0,0.0]
[1779235262269,53.64,76751.77,0.0,-1.0,0.0,0.0]
[1779235262837,53.64,76751.18,0.0,-1.0,0.0,0.0]
[1779235263470,53.64,76751.18,0.0,-1.0,0.0,0.0]
[1779235263520,53.64,76751.18,0.0,-1.0,0.0,0.0]
[1779235268879,53.64,76750.78,0.0,-1.0,0.0,0.0]
[1779235272908,53.64,76752.29,0.0,-1.0,0.0,0.0]
[1779235273914,53.64,76753.57,0.0,-1.0,0.0,0.0]
[1779235276935,53.64,76761.81,0.0,-1.0,0.0,0.0]
[1779235277942,53.64,76767.77,0.0,-1.0,0.0,0.0]
[1779235278949,53.64,76769.39,0.0,-1.0,0.0,0.0]
[1779235279283,53.64,76769.39,0.0,-1.0,0.0,0.0]
[1779235279525,53.64,76769.39,0.0,-1.0,0.0,0.0]
[1779235279956,53.64,76769.4,0.0,-1.0,0.0,0.0]
[1779235280738,53.64,76769.4,0.0,-1.0,0.0,0.0]
[1779235280769,53.64,76769.4,0.0,-1.0,0.0,0.0]
[1779235281969,53.64,76770.74,0.0,-1.0,0.0,0.0]
[1779235282977,53.64,76775.12,0.0,-1.0,0.0,0.0]
[1779235283599,53.64,76775.12,0.0,-1.0,0.0,0.0]
[1779235283773,53.64,76775.12,0.0,-1.0,0.0,0.0]
[1779235283903,53.64,76775.12,0.0,-1.0,0.0,0.0]
[1779235284025,53.64,76775.12,0.0,-1.0,0.0,0.0]
[1779235283984,53.64,76776.12,0.0,-1.0,0.0,0.0]
[1779235290027,53.64,76776.11,0.0,-1.0,0.0,0.0]
[1779235292041,53.64,76775.86,0.0,-1.0,0.0,0.0]
[1779235295390,53.64,76776.3,0.0,-1.0,0.0,0.0]
[1779235295520,53.64,76776.3,0.0,-1.0,0.0,0.0]
[1779235295621,53.64,76776.3,0.0,-1.0,0.0,0.0]
[1779235296300,53.64,76776.3,0.0,-1.0,0.0,0.0]
[1779235296530,53.64,76776.3,0.0,-1.0,0.0,0.0]
[1779235302112,53.64,76777.92,0.0,-1.0,0.0,0.0]
[1779235303119,53.64,76780.17,0.0,-1.0,0.0,0.0]
[1779235304652,53.64,76780.17,0.0,-1.0,0.0,0.0]
[1779235304770,53.64,76780.17,0.0,-1.0,0.0,0.0]
[1779235304809,53.64,76779.94,0.0,-1.0,0.0,0.0]
[1779235305579,53.64,76779.94,0.0,-1.0,0.0,0.0]
[1779235305769,53.64,76779.94,0.0,-1.0,0.0,0.0]
[1779235308155,53.64,76778.37,0.0,-1.0,0.0,0.0]
[1779235309637,53.64,76778.37,0.0,-1.0,0.0,0.0]
[1779235309770,53.64,76778.37,0.0,-1.0,0.0,0.0]
[1779235309844,53.64,76774.97,0.0,-1.0,0.0,0.0]
[1779235310169,53.64,76772.76,0.0,-1.0,0.0,0.0]
[1779235311159,53.64,76772.76,0.0,-1.0,0.0,0.0]
[1779235311274,53.64,76772.76,0.0,-1.0,0.0,0.0]
[1779235313190,53.64,76774.94,0.0,-1.0,0.0,0.0]
[1779235314747,53.64,76774.94,0.0,-1.0,0.0,0.0]
[1779235314771,53.64,76774.94,0.0,-1.0,0.0,0.0]
[1779235316073,53.64,76775.16,0.0,-1.0,0.0,0.0]
[1779235316271,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779235316288,53.64,76774.64,0.0,-1.0,0.0,0.0]
[1779235318225,53.64,76773.5,0.0,-1.0,0.0,0.0]
[1779235319409,53.64,76773.5,0.0,-1.0,0.0,0.0]
[1779235319520,53.64,76773.5,0.0,-1.0,0.0,0.0]
[1779235322825,53.64,76773.15,0.0,-1.0,0.0,0.0]
[1779235323021,53.64,76773.15,0.0,-1.0,0.0,0.0]
[1779235323085,53.64,76774.18,0.0,-1.0,0.0,0.0]
[1779235323260,53.64,76776.03,0.0,-1.0,0.0,0.0]
[1779235324138,53.64,76776.03,0.0,-1.0,0.0,0.0]
[1779235324270,53.64,76776.03,0.0,-1.0,0.0,0.0]
[1779235324341,53.64,76778.1,0.0,-1.0,0.0,0.0]
[1779235326424,53.64,76778.57,0.0,-1.0,0.0,0.0]
[1779235326524,53.64,76778.57,0.0,-1.0,0.0,0.0]
[1779235326525,53.64,76779.78,0.0,-1.0,0.0,0.0]
[1779235327288,53.64,76784.17,0.0,-1.0,0.0,0.0]
[1779235328295,53.64,76787.5,0.0,-1.0,0.0,0.0]
[1779235329596,53.64,76787.5,0.0,-1.0,0.0,0.0]
[1779235329775,53.64,76787.5,0.0,-1.0,0.0,0.0]
[1779235329841,53.64,76789.65,0.0,-1.0,0.0,0.0]
[1779235330642,53.64,76789.65,0.0,-1.0,0.0,0.0]
[1779235330769,53.64,76789.65,0.0,-1.0,0.0,0.0]
[1779235330860,53.64,76790.13,0.0,-1.0,0.0,0.0]
[1779235336352,53.64,76793.14,0.0,-1.0,0.0,0.0]
[1779235337358,53.64,76796.95,0.0,-1.0,0.0,0.0]
[1779235338366,53.64,76800.96,0.0,-1.0,0.0,0.0]
[1779235340380,53.64,76803.86,0.0,-1.0,0.0,0.0]
[1779235341725,53.64,76803.86,0.0,-1.0,0.0,0.0]
[1779235341774,53.64,76803.86,0.0,-1.0,0.0,0.0]
[1779235341873,53.64,76807.14,0.0,-1.0,0.0,0.0]
[1779235346422,53.64,76803.81,0.0,-1.0,0.0,0.0]
[1779235347429,53.64,76800.97,0.0,-1.0,0.0,0.0]
[1779235349749,53.64,76800.18,0.0,-1.0,0.0,0.0]
[1779235349775,53.64,76800.18,0.0,-1.0,0.0,0.0]
[1779235349796,53.64,76800.22,0.0,-1.0,0.0,0.0]
[1779235350174,53.64,76800.22,0.0,-1.0,0.0,0.0]
[1779235350269,53.64,76800.22,0.0,-1.0,0.0,0.0]
[1779235351457,53.64,76800.14,0.0,-1.0,0.0,0.0]
[1779235356492,53.64,76800.14,0.0,-1.0,0.0,0.0]
[1779235357531,53.64,76800.14,0.0,-1.0,0.0,0.0]
[1779235357773,53.64,76800.14,0.0,-1.0,0.0,0.0]
[1779235358020,53.64,76800.14,0.0,-1.0,0.0,0.0]
[1779235358041,53.64,76800.55,0.0,-1.0,0.0,0.0]
[1779235358270,53.64,76800.55,0.0,-1.0,0.0,0.0]
[1779235358507,53.64,76804.95,0.0,-1.0,0.0,0.0]
[1779235359514,53.64,76806.1,0.0,-1.0,0.0,0.0]
[1779235360520,53.64,76806.99,0.0,-1.0,0.0,0.0]
[1779235361507,53.64,76806.99,0.0,-1.0,0.0,0.0]
[1779235361520,53.64,76806.99,0.0,-1.0,0.0,0.0]
[1779235366562,53.64,76807.28,0.0,-1.0,0.0,0.0]
[1779235367570,53.64,76812.23,0.0,-1.0,0.0,0.0]
[1779235368455,53.64,76812.23,0.0,-1.0,0.0,0.0]
[1779235368524,53.64,76812.23,0.0,-1.0,0.0,0.0]
[1779235368915,53.64,76812.23,0.0,-1.0,0.0,0.0]
[1779235369020,53.64,76812.23,0.0,-1.0,0.0,0.0]
[1779235369120,53.64,76814.5,0.0,-1.0,0.0,0.0]
[1779235373611,53.64,76815.38,0.0,-1.0,0.0,0.0]
[1779235379658,53.64,76815.34,0.0,-1.0,0.0,0.0]
[1779235384693,53.64,76815.05,0.0,-1.0,0.0,0.0]
[1779235388720,53.64,76814.22,0.0,-1.0,0.0,0.0]
[1779235390495,53.64,76814.22,0.0,-1.0,0.0,0.0]
[1779235390527,53.64,76814.22,0.0,-1.0,0.0,0.0]
[1779235390984,53.64,76814.22,0.0,-1.0,0.0,0.0]
[1779235391019,53.64,76814.22,0.0,-1.0,0.0,0.0]
[1779235391085,53.64,76814.04,0.0,-1.0,0.0,0.0]
[1779235393756,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779235395504,53.64,76816.9,0.0,-1.0,0.0,0.0]
[1779235395519,53.64,76816.9,0.0,-1.0,0.0,0.0]
[1779235395970,53.64,76816.9,0.0,-1.0,0.0,0.0]
[1779235396021,53.64,76816.9,0.0,-1.0,0.0,0.0]
[1779235396027,53.64,76815.62,0.0,-1.0,0.0,0.0]
[1779235400695,53.64,76815.01,0.0,-1.0,0.0,0.0]
[1779235400770,53.64,76815.01,0.0,-1.0,0.0,0.0]
[1779235405841,53.64,76814.69,0.0,-1.0,0.0,0.0]
[1779235407240,53.64,76814.81,0.0,-1.0,0.0,0.0]
[1779235407271,53.64,76814.81,0.0,-1.0,0.0,0.0]
[1779235409869,53.64,76817.32,0.0,-1.0,0.0,0.0]
[1779235410876,53.64,76823.18,0.0,-1.0,0.0,0.0]
[1779235411257,53.64,76823.18,0.0,-1.0,0.0,0.0]
[1779235411269,53.64,76823.18,0.0,-1.0,0.0,0.0]
[1779235411619,53.64,76823.18,0.0,-1.0,0.0,0.0]
[1779235411774,53.64,76823.18,0.0,-1.0,0.0,0.0]
[1779235411883,53.64,76824.88,0.0,-1.0,0.0,0.0]
[1779235412890,53.64,76825.91,0.0,-1.0,0.0,0.0]
[1779235419939,53.64,76827.36,0.0,-1.0,0.0,0.0]
[1779235420949,53.64,76824.37,0.0,-1.0,0.0,0.0]
[1779235421955,53.64,76821.44,0.0,-1.0,0.0,0.0]
[1779235422684,53.64,76821.44,0.0,-1.0,0.0,0.0]
[1779235422769,53.64,76821.44,0.0,-1.0,0.0,0.0]
[1779235422961,53.64,76820.9,0.0,-1.0,0.0,0.0]
[1779235423276,53.64,76820.9,0.0,-1.0,0.0,0.0]
[1779235423524,53.64,76820.9,0.0,-1.0,0.0,0.0]
[1779235423969,53.64,76819.76,0.0,-1.0,0.0,0.0]
[1779235424976,53.64,76817.45,0.0,-1.0,0.0,0.0]
[1779235427980,53.64,76816.98,0.0,-1.0,0.0,0.0]
[1779235428019,53.64,76816.98,0.0,-1.0,0.0,0.0]
[1779235428078,53.64,76812.47,0.0,-1.0,0.0,0.0]
[1779235428792,53.64,76812.47,0.0,-1.0,0.0,0.0]
[1779235429021,53.64,76812.47,0.0,-1.0,0.0,0.0]
[1779235429122,53.64,76810.05,0.0,-1.0,0.0,0.0]
[1779235430011,53.64,76809.07,0.0,-1.0,0.0,0.0]
[1779235435046,53.64,76809.08,0.0,-1.0,0.0,0.0]
[1779235440081,53.64,76809.5,0.0,-1.0,0.0,0.0]
[1779235441088,53.64,76810.75,0.0,-1.0,0.0,0.0]
[1779235441282,53.64,76810.75,0.0,-1.0,0.0,0.0]
[1779235441522,53.64,76810.75,0.0,-1.0,0.0,0.0]
[1779235442025,53.64,76810.75,0.0,-1.0,0.0,0.0]
[1779235442095,53.64,76811.02,0.0,-1.0,0.0,0.0]
[1779235442272,53.64,76811.02,0.0,-1.0,0.0,0.0]
[1779235443102,53.64,76810.34,0.0,-1.0,0.0,0.0]
[1779235444109,53.64,76806.72,0.0,-1.0,0.0,0.0]
[1779235445061,53.64,76806.72,0.0,-1.0,0.0,0.0]
[1779235445116,53.64,76803.58,0.0,-1.0,0.0,0.0]
[1779235445268,53.64,76803.58,0.0,-1.0,0.0,0.0]
[1779235447130,53.64,76805.26,0.0,-1.0,0.0,0.0]
[1779235448107,53.64,76805.26,0.0,-1.0,0.0,0.0]
[1779235448208,53.64,76806.85,0.0,-1.0,0.0,0.0]
[1779235448268,53.64,76806.85,0.0,-1.0,0.0,0.0]
[1779235449144,53.64,76807.38,0.0,-1.0,0.0,0.0]
[1779235454179,53.64,76808.12,0.0,-1.0,0.0,0.0]
[1779235459214,53.64,76808.5,0.0,-1.0,0.0,0.0]
[1779235464249,53.64,76808.69,0.0,-1.0,0.0,0.0]
[1779235470291,53.64,76808.61,0.0,-1.0,0.0,0.0]
[1779235471297,53.64,76808.53,0.0,-1.0,0.0,0.0]
[1779235476333,53.64,76808.45,0.0,-1.0,0.0,0.0]
[1779235481368,53.64,76808.16,0.0,-1.0,0.0,0.0]
[1779235483381,53.64,76806.44,0.0,-1.0,0.0,0.0]
[1779235485617,53.64,76806.66,0.0,-1.0,0.0,0.0]
[1779235485773,53.64,76806.66,0.0,-1.0,0.0,0.0]
[1779235485842,53.64,76805.21,0.0,-1.0,0.0,0.0]
[1779235488417,53.64,76804.59,0.0,-1.0,0.0,0.0]
[1779235489320,53.64,76804.59,0.0,-1.0,0.0,0.0]
[1779235489519,53.64,76804.59,0.0,-1.0,0.0,0.0]
[1779235495466,53.64,76803.81,0.0,-1.0,0.0,0.0]
[1779235497758,53.64,76799.42,0.0,-1.0,0.0,0.0]
[1779235498487,53.64,76795.81,0.0,-1.0,0.0,0.0]
[1779235499494,53.64,76794.79,0.0,-1.0,0.0,0.0]
[1779235500320,53.64,76794.79,0.0,-1.0,0.0,0.0]
[1779235500520,53.64,76794.79,0.0,-1.0,0.0,0.0]
[1779235501254,53.64,76794.79,0.0,-1.0,0.0,0.0]
[1779235501276,53.64,76794.79,0.0,-1.0,0.0,0.0]
[1779235500621,53.64,76794.8,0.0,-1.0,0.0,0.0]
[1779235501508,53.64,76790.52,0.0,-1.0,0.0,0.0]
[1779235502515,53.64,76786.96,0.0,-1.0,0.0,0.0]
[1779235503619,53.64,76786.96,0.0,-1.0,0.0,0.0]
[1779235503772,53.64,76786.96,0.0,-1.0,0.0,0.0]
[1779235503774,53.64,76781.02,0.0,-1.0,0.0,0.0]
[1779235504833,53.64,76781.02,0.0,-1.0,0.0,0.0]
[1779235505020,53.64,76781.02,0.0,-1.0,0.0,0.0]
[1779235505039,53.64,76779.62,0.0,-1.0,0.0,0.0]
[1779235505536,53.64,76779.07,0.0,-1.0,0.0,0.0]
[1779235507550,53.64,76781.05,0.0,-1.0,0.0,0.0]
[1779235508905,53.64,76781.05,0.0,-1.0,0.0,0.0]
[1779235509024,53.64,76781.05,0.0,-1.0,0.0,0.0]
[1779235509126,53.64,76782.18,0.0,-1.0,0.0,0.0]
[1779235509573,53.64,76784.21,0.0,-1.0,0.0,0.0]
[1779235510866,53.64,76784.21,0.0,-1.0,0.0,0.0]
[1779235511020,53.64,76784.21,0.0,-1.0,0.0,0.0]
[1779235511072,53.64,76787.67,0.0,-1.0,0.0,0.0]
[1779235511587,53.64,76788.97,0.0,-1.0,0.0,0.0]
[1779235512594,53.64,76789.96,0.0,-1.0,0.0,0.0]
[1779235513601,53.64,76790.59,0.0,-1.0,0.0,0.0]
[1779235515615,53.64,76787.46,0.0,-1.0,0.0,0.0]
[1779235516459,53.64,76787.46,0.0,-1.0,0.0,0.0]
[1779235516519,53.64,76787.46,0.0,-1.0,0.0,0.0]
[1779235516622,53.64,76786.29,0.0,-1.0,0.0,0.0]
[1779235517518,53.64,76786.29,0.0,-1.0,0.0,0.0]
[1779235517770,53.64,76786.29,0.0,-1.0,0.0,0.0]
[1779235519984,53.64,76786.31,0.0,-1.0,0.0,0.0]
[1779235520021,53.64,76786.31,0.0,-1.0,0.0,0.0]
[1779235520078,53.64,76782.24,0.0,-1.0,0.0,0.0]
[1779235520651,53.64,76778.99,0.0,-1.0,0.0,0.0]
[1779235521657,53.64,76777.85,0.0,-1.0,0.0,0.0]
[1779235522665,53.64,76776.78,0.0,-1.0,0.0,0.0]
[1779235524034,53.64,76776.78,0.0,-1.0,0.0,0.0]
[1779235524269,53.64,76776.78,0.0,-1.0,0.0,0.0]
[1779235524136,53.64,76775.69,0.0,-1.0,0.0,0.0]
[1779235524679,53.64,76774.15,0.0,-1.0,0.0,0.0]
[1779235526693,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779235527776,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779235527806,53.64,76776.03,0.0,-1.0,0.0,0.0]
[1779235531774,53.64,76776.18,0.0,-1.0,0.0,0.0]
[1779235531786,53.64,76776.48,0.0,-1.0,0.0,0.0]
[1779235534177,53.64,76777.42,0.0,-1.0,0.0,0.0]
[1779235534268,53.64,76777.42,0.0,-1.0,0.0,0.0]
[1779235537219,53.64,76777.71,0.0,-1.0,0.0,0.0]
[1779235537272,53.64,76777.71,0.0,-1.0,0.0,0.0]
[1779235537254,53.64,76775.11,0.0,-1.0,0.0,0.0]
[1779235537770,53.64,76773.73,0.0,-1.0,0.0,0.0]
[1779235540720,53.64,76774.17,0.0,-1.0,0.0,0.0]
[1779235540769,53.64,76774.17,0.0,-1.0,0.0,0.0]
[1779235543814,53.64,76772.2,0.0,-1.0,0.0,0.0]
[1779235544822,53.64,76769.74,0.0,-1.0,0.0,0.0]
[1779235547846,53.64,76766.24,0.0,-1.0,0.0,0.0]
[1779235548829,53.64,76766.24,0.0,-1.0,0.0,0.0]
[1779235549028,53.64,76766.24,0.0,-1.0,0.0,0.0]
[1779235549129,53.64,76757.52,0.0,-1.0,0.0,0.0]
[1779235549856,53.64,76754.16,0.0,-1.0,0.0,0.0]
[1779235552051,53.64,76753.22,0.0,-1.0,0.0,0.0]
[1779235552269,53.64,76753.22,0.0,-1.0,0.0,0.0]
[1779235552278,53.64,76752.47,0.0,-1.0,0.0,0.0]
[1779235553885,53.64,76749.03,0.0,-1.0,0.0,0.0]
[1779235556060,53.64,76748.4,0.0,-1.0,0.0,0.0]
[1779235556269,53.64,76748.4,0.0,-1.0,0.0,0.0]
[1779235559927,53.64,76750.22,0.0,-1.0,0.0,0.0]
[1779235560943,53.64,76743.08,0.0,-1.0,0.0,0.0]
[1779235561960,53.64,76729.99,0.0,-1.0,0.0,0.0]
[1779235563850,53.64,76729.94,0.0,-1.0,0.0,0.0]
[1779235564019,53.64,76729.94,0.0,-1.0,0.0,0.0]
[1779235564053,53.64,76729.76,0.0,-1.0,0.0,0.0]
[1779235565195,53.64,76729.76,0.0,-1.0,0.0,0.0]
[1779235565269,53.64,76729.76,0.0,-1.0,0.0,0.0]
[1779235565333,53.64,76729.76,0.0,-1.0,0.0,0.0]
[1779235565987,53.64,76723.17,0.0,-1.0,0.0,0.0]
[1779235566994,53.64,76719.69,0.0,-1.0,0.0,0.0]
[1779235569008,53.64,76717.99,0.0,-1.0,0.0,0.0]
[1779235570019,53.64,76708.73,0.0,-1.0,0.0,0.0]
[1779235571024,53.64,76704.24,0.0,-1.0,0.0,0.0]
[1779235572035,53.64,76702.86,0.0,-1.0,0.0,0.0]
[1779235577067,53.64,76703.54,0.0,-1.0,0.0,0.0]
[1779235579081,53.64,76702.44,0.0,-1.0,0.0,0.0]
[1779235579861,53.64,76702.44,0.0,-1.0,0.0,0.0]
[1779235580023,53.64,76702.44,0.0,-1.0,0.0,0.0]
[1779235580088,53.64,76698.31,0.0,-1.0,0.0,0.0]
[1779235581095,53.64,76696.41,0.0,-1.0,0.0,0.0]
[1779235582102,53.64,76694.74,0.0,-1.0,0.0,0.0]
[1779235583109,53.64,76691.87,0.0,-1.0,0.0,0.0]
[1779235585137,53.64,76692.59,0.0,-1.0,0.0,0.0]
[1779235585268,53.64,76692.59,0.0,-1.0,0.0,0.0]
[1779235586029,53.64,76692.7,0.0,-1.0,0.0,0.0]
[1779235586273,53.64,76692.7,0.0,-1.0,0.0,0.0]
[1779235586355,53.64,76693.26,0.0,-1.0,0.0,0.0]
[1779235587137,53.64,76700.04,0.0,-1.0,0.0,0.0]
[1779235588146,53.64,76702.0,0.0,-1.0,0.0,0.0]
[1779235590130,53.64,76702.12,0.0,-1.0,0.0,0.0]
[1779235590270,53.64,76702.12,0.0,-1.0,0.0,0.0]
[1779235591165,53.64,76702.17,0.0,-1.0,0.0,0.0]
[1779235592172,53.64,76707.37,0.0,-1.0,0.0,0.0]
[1779235593306,53.64,76707.37,0.0,-1.0,0.0,0.0]
[1779235593371,53.64,76709.27,0.0,-1.0,0.0,0.0]
[1779235593519,53.64,76709.27,0.0,-1.0,0.0,0.0]
[1779235594661,53.64,76709.6,0.0,-1.0,0.0,0.0]
[1779235594769,53.64,76709.6,0.0,-1.0,0.0,0.0]
[1779235597207,53.64,76710.76,0.0,-1.0,0.0,0.0]
[1779235599221,53.64,76718.34,0.0,-1.0,0.0,0.0]
[1779235600228,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779235600489,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779235600521,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779235602242,53.64,76729.54,0.0,-1.0,0.0,0.0]
[1779235603249,53.64,76718.65,0.0,-1.0,0.0,0.0]
[1779235604256,53.64,76724.43,0.0,-1.0,0.0,0.0]
[1779235604882,53.64,76724.43,0.0,-1.0,0.0,0.0]
[1779235605263,53.64,76728.16,0.0,-1.0,0.0,0.0]
[1779235606492,53.64,76728.18,0.0,-1.0,0.0,0.0]
[1779235606676,53.64,76728.18,0.0,-1.0,0.0,0.0]
[1779235607277,53.64,76728.43,0.0,-1.0,0.0,0.0]
[1779235608284,53.64,76730.5,0.0,-1.0,0.0,0.0]
[1779235609290,53.64,76731.9,0.0,-1.0,0.0,0.0]
[1779235610298,53.64,76733.51,0.0,-1.0,0.0,0.0]
[1779235611045,53.64,76733.51,0.0,-1.0,0.0,0.0]
[1779235611269,53.64,76733.51,0.0,-1.0,0.0,0.0]
[1779235611305,53.64,76734.27,0.0,-1.0,0.0,0.0]
[1779235615241,53.64,76734.61,0.0,-1.0,0.0,0.0]
[1779235615269,53.64,76734.61,0.0,-1.0,0.0,0.0]
[1779235616350,53.64,76726.33,0.0,-1.0,0.0,0.0]
[1779235617356,53.64,76725.84,0.0,-1.0,0.0,0.0]
[1779235617668,53.64,76725.84,0.0,-1.0,0.0,0.0]
[1779235617769,53.64,76725.84,0.0,-1.0,0.0,0.0]
[1779235618364,53.64,76725.33,0.0,-1.0,0.0,0.0]
[1779235618983,53.64,76725.33,0.0,-1.0,0.0,0.0]
[1779235619019,53.64,76725.33,0.0,-1.0,0.0,0.0]
[1779235620378,53.64,76723.45,0.0,-1.0,0.0,0.0]
[1779235621385,53.64,76717.34,0.0,-1.0,0.0,0.0]
[1779235622061,53.64,76717.34,0.0,-1.0,0.0,0.0]
[1779235622268,53.64,76717.34,0.0,-1.0,0.0,0.0]
[1779235622392,53.64,76716.14,0.0,-1.0,0.0,0.0]
[1779235623046,53.64,76716.14,0.0,-1.0,0.0,0.0]
[1779235623102,53.64,76716.14,0.0,-1.0,0.0,0.0]
[1779235623399,53.64,76712.91,0.0,-1.0,0.0,0.0]
[1779235624406,53.64,76710.97,0.0,-1.0,0.0,0.0]
[1779235624797,53.64,76710.97,0.0,-1.0,0.0,0.0]
[1779235625019,53.64,76710.97,0.0,-1.0,0.0,0.0]
[1779235628026,53.64,76711.07,0.0,-1.0,0.0,0.0]
[1779235628269,53.64,76711.07,0.0,-1.0,0.0,0.0]
[1779235628303,53.64,76710.97,0.0,-1.0,0.0,0.0]
[1779235630448,53.64,76709.57,0.0,-1.0,0.0,0.0]
[1779235633469,53.64,76705.14,0.0,-1.0,0.0,0.0]
[1779235634476,53.64,76697.88,0.0,-1.0,0.0,0.0]
[1779235635485,53.64,76695.83,0.0,-1.0,0.0,0.0]
[1779235636493,53.64,76692.65,0.0,-1.0,0.0,0.0]
[1779235637698,53.64,76692.65,0.0,-1.0,0.0,0.0]
[1779235637772,53.64,76692.65,0.0,-1.0,0.0,0.0]
[1779235637799,53.64,76690.73,0.0,-1.0,0.0,0.0]
[1779235638507,53.64,76691.99,0.0,-1.0,0.0,0.0]
[1779235639514,53.64,76694.16,0.0,-1.0,0.0,0.0]
[1779235644549,53.64,76693.59,0.0,-1.0,0.0,0.0]
[1779235646458,53.64,76693.55,0.0,-1.0,0.0,0.0]
[1779235646518,53.64,76693.55,0.0,-1.0,0.0,0.0]
[1779235651598,53.64,76691.88,0.0,-1.0,0.0,0.0]
[1779235654125,53.64,76691.0,0.0,-1.0,0.0,0.0]
[1779235654269,53.64,76691.0,0.0,-1.0,0.0,0.0]
[1779235654341,53.64,76690.51,0.0,-1.0,0.0,0.0]
[1779235654770,53.64,76690.51,0.0,-1.0,0.0,0.0]
[1779235655626,53.64,76687.4,0.0,-1.0,0.0,0.0]
[1779235660661,53.64,76688.79,0.0,-1.0,0.0,0.0]
[1779235661668,53.64,76690.54,0.0,-1.0,0.0,0.0]
[1779235662701,53.64,76690.54,0.0,-1.0,0.0,0.0]
[1779235662770,53.64,76690.54,0.0,-1.0,0.0,0.0]
[1779235662802,53.64,76687.9,0.0,-1.0,0.0,0.0]
[1779235666950,53.64,76687.99,0.0,-1.0,0.0,0.0]
[1779235667021,53.64,76687.99,0.0,-1.0,0.0,0.0]
[1779235676774,53.64,76687.19,0.0,-1.0,0.0,0.0]
[1779235680249,53.64,76687.51,0.0,-1.0,0.0,0.0]
[1779235680269,53.64,76687.51,0.0,-1.0,0.0,0.0]
[1779235680443,53.64,76687.51,0.0,-1.0,0.0,0.0]
[1779235682769,53.64,76686.98,0.0,-1.0,0.0,0.0]
[1779235682971,53.64,76686.98,0.0,-1.0,0.0,0.0]
[1779235683021,53.64,76686.98,0.0,-1.0,0.0,0.0]
[1779235688284,53.64,76687.31,0.0,-1.0,0.0,0.0]
[1779235690770,53.64,76687.94,0.0,-1.0,0.0,0.0]
[1779235692770,53.64,76688.47,0.0,-1.0,0.0,0.0]
[1779235692888,53.64,76683.98,0.0,-1.0,0.0,0.0]
[1779235694153,53.64,76683.98,0.0,-1.0,0.0,0.0]
[1779235694269,53.64,76683.98,0.0,-1.0,0.0,0.0]
[1779235694371,53.64,76679.32,0.0,-1.0,0.0,0.0]
[1779235696916,53.64,76671.85,0.0,-1.0,0.0,0.0]
[1779235697923,53.64,76667.57,0.0,-1.0,0.0,0.0]
[1779235699953,53.64,76667.62,0.0,-1.0,0.0,0.0]
[1779235700020,53.64,76667.62,0.0,-1.0,0.0,0.0]
[1779235702958,53.64,76665.79,0.0,-1.0,0.0,0.0]
[1779235706986,53.64,76655.13,0.0,-1.0,0.0,0.0]
[1779235707993,53.64,76650.32,0.0,-1.0,0.0,0.0]
[1779235709000,53.64,76646.76,0.0,-1.0,0.0,0.0]
[1779235710008,53.64,76648.63,0.0,-1.0,0.0,0.0]
[1779235711014,53.64,76648.79,0.0,-1.0,0.0,0.0]
[1779235712412,53.64,76648.79,0.0,-1.0,0.0,0.0]
[1779235712521,53.64,76648.84,0.0,-1.0,0.0,0.0]
[1779235712641,53.64,76648.84,0.0,-1.0,0.0,0.0]
[1779235712771,53.64,76648.84,0.0,-1.0,0.0,0.0]
[1779235713027,53.64,76653.7,0.0,-1.0,0.0,0.0]
[1779235714035,53.64,76659.49,0.0,-1.0,0.0,0.0]
[1779235715527,53.64,76659.21,0.0,-1.0,0.0,0.0]
[1779235715771,53.64,76659.21,0.0,-1.0,0.0,0.0]
[1779235715853,53.64,76659.21,0.0,-1.0,0.0,0.0]
[1779235716020,53.64,76659.21,0.0,-1.0,0.0,0.0]
[1779235716049,53.64,76658.92,0.0,-1.0,0.0,0.0]
[1779235718063,53.64,76653.61,0.0,-1.0,0.0,0.0]
[1779235719070,53.64,76649.33,0.0,-1.0,0.0,0.0]
[1779235720077,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779235720695,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779235720771,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779235721084,53.64,76651.55,0.0,-1.0,0.0,0.0]
[1779235721796,53.64,76651.55,0.0,-1.0,0.0,0.0]
[1779235722021,53.64,76651.55,0.0,-1.0,0.0,0.0]
[1779235725112,53.64,76645.26,0.0,-1.0,0.0,0.0]
[1779235726118,53.64,76644.25,0.0,-1.0,0.0,0.0]
[1779235726620,53.64,76644.25,0.0,-1.0,0.0,0.0]
[1779235726769,53.64,76644.25,0.0,-1.0,0.0,0.0]
[1779235726848,53.64,76644.25,0.0,-1.0,0.0,0.0]
[1779235727021,53.64,76644.25,0.0,-1.0,0.0,0.0]
[1779235727126,53.64,76644.43,0.0,-1.0,0.0,0.0]
[1779235728133,53.64,76643.32,0.0,-1.0,0.0,0.0]
[1779235733168,53.64,76642.74,0.0,-1.0,0.0,0.0]
[1779235738203,53.64,76642.25,0.0,-1.0,0.0,0.0]
[1779235739185,53.64,76642.25,0.0,-1.0,0.0,0.0]
[1779235739268,53.64,76642.25,0.0,-1.0,0.0,0.0]
[1779235739360,53.64,76642.25,0.0,-1.0,0.0,0.0]
[1779235739519,53.64,76642.25,0.0,-1.0,0.0,0.0]
[1779235739460,53.64,76641.43,0.0,-1.0,0.0,0.0]
[1779235742231,53.64,76642.41,0.0,-1.0,0.0,0.0]
[1779235743238,53.64,76655.43,0.0,-1.0,0.0,0.0]
[1779235744245,53.64,76665.41,0.0,-1.0,0.0,0.0]
[1779235745252,53.64,76666.03,0.0,-1.0,0.0,0.0]
[1779235746027,53.64,76666.03,0.0,-1.0,0.0,0.0]
[1779235746166,53.64,76666.03,0.0,-1.0,0.0,0.0]
[1779235746269,53.64,76666.03,0.0,-1.0,0.0,0.0]
[1779235746370,53.64,76668.5,0.0,-1.0,0.0,0.0]
[1779235747266,53.64,76670.19,0.0,-1.0,0.0,0.0]
[1779235750540,53.64,76670.08,0.0,-1.0,0.0,0.0]
[1779235751294,53.64,76656.54,0.0,-1.0,0.0,0.0]
[1779235752301,53.64,76649.16,0.0,-1.0,0.0,0.0]
[1779235753309,53.64,76649.66,0.0,-1.0,0.0,0.0]
[1779235754965,53.64,76649.49,0.0,-1.0,0.0,0.0]
[1779235755020,53.64,76649.49,0.0,-1.0,0.0,0.0]
[1779235755092,53.64,76649.49,0.0,-1.0,0.0,0.0]
[1779235755270,53.64,76649.49,0.0,-1.0,0.0,0.0]
[1779235755321,53.64,76649.74,0.0,-1.0,0.0,0.0]
[1779235758342,53.64,76647.05,0.0,-1.0,0.0,0.0]
[1779235759408,53.64,76647.05,0.0,-1.0,0.0,0.0]
[1779235759515,53.64,76647.05,0.0,-1.0,0.0,0.0]
[1779235759519,53.64,76647.05,0.0,-1.0,0.0,0.0]
[1779235759447,53.64,76647.32,0.0,-1.0,0.0,0.0]
[1779235759769,53.64,76647.32,0.0,-1.0,0.0,0.0]
[1779235760357,53.64,76652.09,0.0,-1.0,0.0,0.0]
[1779235761364,53.64,76656.34,0.0,-1.0,0.0,0.0]
[1779235762173,53.64,76656.34,0.0,-1.0,0.0,0.0]
[1779235762271,53.64,76656.34,0.0,-1.0,0.0,0.0]
[1779235762371,53.64,76659.39,0.0,-1.0,0.0,0.0]
[1779235763378,53.64,76664.17,0.0,-1.0,0.0,0.0]
[1779235764385,53.64,76665.13,0.0,-1.0,0.0,0.0]
[1779235765392,53.64,76667.44,0.0,-1.0,0.0,0.0]
[1779235766399,53.64,76654.97,0.0,-1.0,0.0,0.0]
[1779235766766,53.64,76654.97,0.0,-1.0,0.0,0.0]
[1779235766870,53.64,76654.97,0.0,-1.0,0.0,0.0]
[1779235767020,53.64,76654.97,0.0,-1.0,0.0,0.0]
[1779235767406,53.64,76653.92,0.0,-1.0,0.0,0.0]
[1779235769420,53.64,76652.84,0.0,-1.0,0.0,0.0]
[1779235771434,53.64,76652.29,0.0,-1.0,0.0,0.0]
[1779235771598,53.64,76652.29,0.0,-1.0,0.0,0.0]
[1779235771669,53.64,76652.29,0.0,-1.0,0.0,0.0]
[1779235771769,53.64,76652.29,0.0,-1.0,0.0,0.0]
[1779235772441,53.64,76652.41,0.0,-1.0,0.0,0.0]
[1779235774455,53.64,76647.55,0.0,-1.0,0.0,0.0]
[1779235775499,53.64,76647.55,0.0,-1.0,0.0,0.0]
[1779235775519,53.64,76647.55,0.0,-1.0,0.0,0.0]
[1779235775579,53.64,76645.58,0.0,-1.0,0.0,0.0]
[1779235776469,53.64,76636.69,0.0,-1.0,0.0,0.0]
[1779235776655,53.64,76636.69,0.0,-1.0,0.0,0.0]
[1779235776769,53.64,76636.69,0.0,-1.0,0.0,0.0]
[1779235777476,53.64,76634.84,0.0,-1.0,0.0,0.0]
[1779235783518,53.64,76634.61,0.0,-1.0,0.0,0.0]
[1779235785532,53.64,76632.25,0.0,-1.0,0.0,0.0]
[1779235786382,53.64,76632.25,0.0,-1.0,0.0,0.0]
[1779235786479,53.64,76632.25,0.0,-1.0,0.0,0.0]
[1779235786519,53.64,76632.25,0.0,-1.0,0.0,0.0]
[1779235786539,53.64,76632.11,0.0,-1.0,0.0,0.0]
[1779235786873,53.64,76632.11,0.0,-1.0,0.0,0.0]
[1779235792089,53.64,76632.23,0.0,-1.0,0.0,0.0]
[1779235792581,53.64,76638.3,0.0,-1.0,0.0,0.0]
[1779235793547,53.64,76638.3,0.0,-1.0,0.0,0.0]
[1779235795741,53.64,76638.96,0.0,-1.0,0.0,0.0]
[1779235796608,53.64,76639.14,0.0,-1.0,0.0,0.0]
[1779235801994,53.64,76638.58,0.0,-1.0,0.0,0.0]
[1779235804665,53.64,76639.71,0.0,-1.0,0.0,0.0]
[1779235805672,53.64,76642.4,0.0,-1.0,0.0,0.0]
[1779235807129,53.64,76642.4,0.0,-1.0,0.0,0.0]
[1779235807269,53.64,76642.4,0.0,-1.0,0.0,0.0]
[1779235807308,53.64,76642.4,0.0,-1.0,0.0,0.0]
[1779235807519,53.64,76642.4,0.0,-1.0,0.0,0.0]
[1779235807590,53.64,76638.5,0.0,-1.0,0.0,0.0]
[1779235807686,53.64,76637.25,0.0,-1.0,0.0,0.0]
[1779235808693,53.64,76638.19,0.0,-1.0,0.0,0.0]
[1779235810706,53.64,76639.09,0.0,-1.0,0.0,0.0]
[1779235813728,53.64,76638.17,0.0,-1.0,0.0,0.0]
[1779235815236,53.64,76638.17,0.0,-1.0,0.0,0.0]
[1779235815269,53.64,76638.17,0.0,-1.0,0.0,0.0]
[1779235815334,53.64,76638.17,0.0,-1.0,0.0,0.0]
[1779235815520,53.64,76638.17,0.0,-1.0,0.0,0.0]
[1779235815621,53.64,76638.09,0.0,-1.0,0.0,0.0]
[1779235818762,53.64,76636.52,0.0,-1.0,0.0,0.0]
[1779235820426,53.64,76636.52,0.0,-1.0,0.0,0.0]
[1779235820524,53.64,76636.52,0.0,-1.0,0.0,0.0]
[1779235820777,53.64,76637.68,0.0,-1.0,0.0,0.0]
[1779235822268,53.64,76637.68,0.0,-1.0,0.0,0.0]
[1779235822520,53.64,76637.68,0.0,-1.0,0.0,0.0]
[1779235822574,53.64,76637.68,0.0,-1.0,0.0,0.0]
[1779235823933,53.64,76637.1,0.0,-1.0,0.0,0.0]
[1779235824019,53.64,76637.1,0.0,-1.0,0.0,0.0]
[1779235824028,53.64,76638.09,0.0,-1.0,0.0,0.0]
[1779235827826,53.64,76637.17,0.0,-1.0,0.0,0.0]
[1779235831854,53.64,76637.56,0.0,-1.0,0.0,0.0]
[1779235834875,53.64,76636.74,0.0,-1.0,0.0,0.0]
[1779235837895,53.64,76638.33,0.0,-1.0,0.0,0.0]
[1779235838912,53.64,76639.27,0.0,-1.0,0.0,0.0]
[1779235839787,53.64,76639.27,0.0,-1.0,0.0,0.0]
[1779235840003,53.64,76639.27,0.0,-1.0,0.0,0.0]
[1779235840025,53.64,76639.27,0.0,-1.0,0.0,0.0]
[1779235840107,53.64,76645.8,0.0,-1.0,0.0,0.0]
[1779235842940,53.64,76647.36,0.0,-1.0,0.0,0.0]
[1779235844576,53.64,76647.36,0.0,-1.0,0.0,0.0]
[1779235844770,53.64,76647.44,0.0,-1.0,0.0,0.0]
[1779235844955,53.64,76646.56,0.0,-1.0,0.0,0.0]
[1779235849989,53.64,76646.17,0.0,-1.0,0.0,0.0]
[1779235853426,53.64,76645.93,0.0,-1.0,0.0,0.0]
[1779235853519,53.64,76645.93,0.0,-1.0,0.0,0.0]
[1779235853637,53.64,76645.93,0.0,-1.0,0.0,0.0]
[1779235853601,53.64,76643.22,0.0,-1.0,0.0,0.0]
[1779235853770,53.64,76643.22,0.0,-1.0,0.0,0.0]
[1779235854019,53.64,76640.52,0.0,-1.0,0.0,0.0]
[1779235859282,53.64,76640.37,0.0,-1.0,0.0,0.0]
[1779235859519,53.64,76640.37,0.0,-1.0,0.0,0.0]
[1779235864065,53.64,76640.7,0.0,-1.0,0.0,0.0]
[1779235864171,53.64,76640.7,0.0,-1.0,0.0,0.0]
[1779235864270,53.64,76640.7,0.0,-1.0,0.0,0.0]
[1779235864371,53.64,76637.09,0.0,-1.0,0.0,0.0]
[1779235865096,53.64,76632.45,0.0,-1.0,0.0,0.0]
[1779235866103,53.64,76630.52,0.0,-1.0,0.0,0.0]
[1779235868117,53.64,76631.58,0.0,-1.0,0.0,0.0]
[1779235869447,53.64,76631.58,0.0,-1.0,0.0,0.0]
[1779235869519,53.64,76631.58,0.0,-1.0,0.0,0.0]
[1779235869541,53.64,76631.58,0.0,-1.0,0.0,0.0]
[1779235869620,53.64,76630.85,0.0,-1.0,0.0,0.0]
[1779235869770,53.64,76630.85,0.0,-1.0,0.0,0.0]
[1779235872940,53.64,76631.11,0.0,-1.0,0.0,0.0]
[1779235874575,53.64,76631.11,0.0,-1.0,0.0,0.0]
[1779235874770,53.64,76630.84,0.0,-1.0,0.0,0.0]
[1779235877597,53.64,76630.16,0.0,-1.0,0.0,0.0]
[1779235877651,53.64,76630.13,0.0,-1.0,0.0,0.0]
[1779235877769,53.64,76630.13,0.0,-1.0,0.0,0.0]
[1779235878188,53.64,76627.28,0.0,-1.0,0.0,0.0]
[1779235879195,53.64,76619.06,0.0,-1.0,0.0,0.0]
[1779235880202,53.64,76611.55,0.0,-1.0,0.0,0.0]
[1779235881209,53.64,76609.12,0.0,-1.0,0.0,0.0]
[1779235882236,53.64,76609.12,0.0,-1.0,0.0,0.0]
[1779235882269,53.64,76609.12,0.0,-1.0,0.0,0.0]
[1779235882370,53.64,76609.94,0.0,-1.0,0.0,0.0]
[1779235883223,53.64,76605.89,0.0,-1.0,0.0,0.0]
[1779235885310,53.64,76605.55,0.0,-1.0,0.0,0.0]
[1779235885405,53.64,76605.55,0.0,-1.0,0.0,0.0]
[1779235885520,53.64,76605.55,0.0,-1.0,0.0,0.0]
[1779235885619,53.64,76605.84,0.0,-1.0,0.0,0.0]
[1779235886244,53.64,76609.56,0.0,-1.0,0.0,0.0]
[1779235890272,53.64,76608.07,0.0,-1.0,0.0,0.0]
[1779235891279,53.64,76610.88,0.0,-1.0,0.0,0.0]
[1779235892936,53.64,76611.38,0.0,-1.0,0.0,0.0]
[1779235893018,53.64,76611.38,0.0,-1.0,0.0,0.0]
[1779235893261,53.64,76611.38,0.0,-1.0,0.0,0.0]
[1779235893270,53.64,76611.38,0.0,-1.0,0.0,0.0]
[1779235893293,53.64,76611.56,0.0,-1.0,0.0,0.0]
[1779235897288,53.64,76611.39,0.0,-1.0,0.0,0.0]
[1779235897520,53.64,76611.39,0.0,-1.0,0.0,0.0]
[1779235897558,53.64,76610.42,0.0,-1.0,0.0,0.0]
[1779235898019,53.64,76610.42,0.0,-1.0,0.0,0.0]
[1779235898269,53.64,76610.42,0.0,-1.0,0.0,0.0]
[1779235898328,53.64,76610.46,0.0,-1.0,0.0,0.0]
[1779235900343,53.64,76609.76,0.0,-1.0,0.0,0.0]
[1779235901254,53.64,76609.76,0.0,-1.0,0.0,0.0]
[1779235901268,53.64,76609.76,0.0,-1.0,0.0,0.0]
[1779235901349,53.64,76603.56,0.0,-1.0,0.0,0.0]
[1779235902357,53.64,76602.65,0.0,-1.0,0.0,0.0]
[1779235903364,53.64,76600.91,0.0,-1.0,0.0,0.0]
[1779235906385,53.64,76593.34,0.0,-1.0,0.0,0.0]
[1779235907392,53.64,76590.83,0.0,-1.0,0.0,0.0]
[1779235907733,53.64,76590.83,0.0,-1.0,0.0,0.0]
[1779235907769,53.64,76590.83,0.0,-1.0,0.0,0.0]
[1779235908387,53.64,76590.83,0.0,-1.0,0.0,0.0]
[1779235908519,53.64,76590.83,0.0,-1.0,0.0,0.0]
[1779235908555,53.64,76589.76,0.0,-1.0,0.0,0.0]
[1779235913434,53.64,76586.79,0.0,-1.0,0.0,0.0]
[1779235914441,53.64,76585.65,0.0,-1.0,0.0,0.0]
[1779235915448,53.64,76586.88,0.0,-1.0,0.0,0.0]
[1779235916459,53.64,76585.72,0.0,-1.0,0.0,0.0]
[1779235917588,53.64,76585.72,0.0,-1.0,0.0,0.0]
[1779235917674,53.64,76578.65,0.0,-1.0,0.0,0.0]
[1779235917770,53.64,76578.65,0.0,-1.0,0.0,0.0]
[1779235918354,53.64,76578.65,0.0,-1.0,0.0,0.0]
[1779235918520,53.64,76578.65,0.0,-1.0,0.0,0.0]
[1779235918619,53.64,76578.4,0.0,-1.0,0.0,0.0]
[1779235921495,53.64,76579.5,0.0,-1.0,0.0,0.0]
[1779235924519,53.64,76561.99,0.0,-1.0,0.0,0.0]
[1779235925526,53.64,76562.1,0.0,-1.0,0.0,0.0]
[1779235926533,53.64,76560.88,0.0,-1.0,0.0,0.0]
[1779235928547,53.64,76561.89,0.0,-1.0,0.0,0.0]
[1779235929554,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779235929807,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779235930019,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779235930465,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779235930521,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779235930561,53.64,76561.41,0.0,-1.0,0.0,0.0]
[1779235931568,53.64,76559.77,0.0,-1.0,0.0,0.0]
[1779235932575,53.64,76557.78,0.0,-1.0,0.0,0.0]
[1779235934589,53.64,76554.17,0.0,-1.0,0.0,0.0]
[1779235936372,53.64,76553.82,0.0,-1.0,0.0,0.0]
[1779235936519,53.64,76553.82,0.0,-1.0,0.0,0.0]
[1779235936603,53.64,76552.13,0.0,-1.0,0.0,0.0]
[1779235937136,53.64,76552.13,0.0,-1.0,0.0,0.0]
[1779235937269,53.64,76552.13,0.0,-1.0,0.0,0.0]
[1779235938617,53.64,76552.74,0.0,-1.0,0.0,0.0]
[1779235939624,53.64,76553.84,0.0,-1.0,0.0,0.0]
[1779235940630,53.64,76554.58,0.0,-1.0,0.0,0.0]
[1779235942645,53.64,76554.06,0.0,-1.0,0.0,0.0]
[1779235943022,53.64,76554.06,0.0,-1.0,0.0,0.0]
[1779235943269,53.64,76554.06,0.0,-1.0,0.0,0.0]
[1779235943364,53.64,76554.06,0.0,-1.0,0.0,0.0]
[1779235943433,53.64,76554.06,0.0,-1.0,0.0,0.0]
[1779235943652,53.64,76546.74,0.0,-1.0,0.0,0.0]
[1779235944658,53.64,76543.57,0.0,-1.0,0.0,0.0]
[1779235945666,53.64,76536.32,0.0,-1.0,0.0,0.0]
[1779235946673,53.64,76531.53,0.0,-1.0,0.0,0.0]
[1779235947680,53.64,76530.02,0.0,-1.0,0.0,0.0]
[1779235949424,53.64,76529.87,0.0,-1.0,0.0,0.0]
[1779235949520,53.64,76529.87,0.0,-1.0,0.0,0.0]
[1779235950701,53.64,76528.89,0.0,-1.0,0.0,0.0]
[1779235951708,53.64,76525.01,0.0,-1.0,0.0,0.0]
[1779235952715,53.64,76524.45,0.0,-1.0,0.0,0.0]
[1779235953248,53.64,76524.45,0.0,-1.0,0.0,0.0]
[1779235953268,53.64,76524.45,0.0,-1.0,0.0,0.0]
[1779235953722,53.64,76523.9,0.0,-1.0,0.0,0.0]
[1779235957750,53.64,76522.66,0.0,-1.0,0.0,0.0]
[1779235960771,53.64,76528.64,0.0,-1.0,0.0,0.0]
[1779235962274,53.64,76528.64,0.0,-1.0,0.0,0.0]
[1779235962375,53.64,76540.21,0.0,-1.0,0.0,0.0]
[1779235963307,53.64,76540.21,0.0,-1.0,0.0,0.0]
[1779235963520,53.64,76540.21,0.0,-1.0,0.0,0.0]
[1779235963580,53.64,76542.26,0.0,-1.0,0.0,0.0]
[1779235966270,53.64,76542.65,0.0,-1.0,0.0,0.0]
[1779235966371,53.64,76541.25,0.0,-1.0,0.0,0.0]
[1779235966813,53.64,76539.98,0.0,-1.0,0.0,0.0]
[1779235968295,53.64,76539.98,0.0,-1.0,0.0,0.0]
[1779235968519,53.64,76539.98,0.0,-1.0,0.0,0.0]
[1779235968620,53.64,76538.88,0.0,-1.0,0.0,0.0]
[1779235968827,53.64,76537.31,0.0,-1.0,0.0,0.0]
[1779235969834,53.64,76530.07,0.0,-1.0,0.0,0.0]
[1779235970841,53.64,76528.52,0.0,-1.0,0.0,0.0]
[1779235971847,53.64,76529.78,0.0,-1.0,0.0,0.0]
[1779235973113,53.64,76529.78,0.0,-1.0,0.0,0.0]
[1779235973269,53.64,76529.78,0.0,-1.0,0.0,0.0]
[1779235973897,53.64,76529.09,0.0,-1.0,0.0,0.0]
[1779235974020,53.64,76529.09,0.0,-1.0,0.0,0.0]
[1779235974404,53.64,76526.56,0.0,-1.0,0.0,0.0]
[1779235976883,53.64,76525.51,0.0,-1.0,0.0,0.0]
[1779235978175,53.64,76525.51,0.0,-1.0,0.0,0.0]
[1779235978269,53.64,76525.51,0.0,-1.0,0.0,0.0]
[1779235978277,53.64,76527.57,0.0,-1.0,0.0,0.0]
[1779235979904,53.64,76525.97,0.0,-1.0,0.0,0.0]
[1779235982269,53.64,76525.9,0.0,-1.0,0.0,0.0]
[1779235982526,53.64,76525.9,0.0,-1.0,0.0,0.0]
[1779235982534,53.64,76525.45,0.0,-1.0,0.0,0.0]
[1779235983373,53.64,76525.45,0.0,-1.0,0.0,0.0]
[1779235983521,53.64,76525.45,0.0,-1.0,0.0,0.0]
[1779235983587,53.64,76523.9,0.0,-1.0,0.0,0.0]
[1779235984939,53.64,76522.25,0.0,-1.0,0.0,0.0]
[1779235988967,53.64,76516.39,0.0,-1.0,0.0,0.0]
[1779235990421,53.64,76516.39,0.0,-1.0,0.0,0.0]
[1779235990519,53.64,76516.39,0.0,-1.0,0.0,0.0]
[1779235990620,53.64,76514.01,0.0,-1.0,0.0,0.0]
[1779235993333,53.64,76514.08,0.0,-1.0,0.0,0.0]
[1779235993518,53.64,76514.08,0.0,-1.0,0.0,0.0]
[1779235993549,53.64,76514.85,0.0,-1.0,0.0,0.0]
[1779235994431,53.64,76514.85,0.0,-1.0,0.0,0.0]
[1779235994519,53.64,76514.85,0.0,-1.0,0.0,0.0]
[1779235994620,53.64,76516.18,0.0,-1.0,0.0,0.0]
[1779235996016,53.64,76517.66,0.0,-1.0,0.0,0.0]
[1779235997023,53.64,76520.56,0.0,-1.0,0.0,0.0]
[1779235998053,53.64,76520.56,0.0,-1.0,0.0,0.0]
[1779235998269,53.64,76520.56,0.0,-1.0,0.0,0.0]
[1779235998370,53.64,76521.92,0.0,-1.0,0.0,0.0]
[1779235999037,53.64,76528.71,0.0,-1.0,0.0,0.0]
[1779236000621,53.64,76528.71,0.0,-1.0,0.0,0.0]
[1779236000776,53.64,76528.71,0.0,-1.0,0.0,0.0]
[1779236000672,53.64,76535.7,0.0,-1.0,0.0,0.0]
[1779236003065,53.64,76539.1,0.0,-1.0,0.0,0.0]
[1779236004717,53.64,76539.1,0.0,-1.0,0.0,0.0]
[1779236004769,53.64,76539.1,0.0,-1.0,0.0,0.0]
[1779236004812,53.64,76539.97,0.0,-1.0,0.0,0.0]
[1779236005557,53.64,76539.97,0.0,-1.0,0.0,0.0]
[1779236005768,53.64,76539.97,0.0,-1.0,0.0,0.0]
[1779236011123,53.64,76539.59,0.0,-1.0,0.0,0.0]
[1779236012131,53.64,76537.77,0.0,-1.0,0.0,0.0]
[1779236014782,53.64,76537.92,0.0,-1.0,0.0,0.0]
[1779236015019,53.64,76538.24,0.0,-1.0,0.0,0.0]
[1779236016649,53.64,76538.68,0.0,-1.0,0.0,0.0]
[1779236016769,53.64,76538.68,0.0,-1.0,0.0,0.0]
[1779236016723,53.64,76535.92,0.0,-1.0,0.0,0.0]
[1779236018204,53.64,76533.43,0.0,-1.0,0.0,0.0]
[1779236019485,53.64,76533.43,0.0,-1.0,0.0,0.0]
[1779236019520,53.64,76533.43,0.0,-1.0,0.0,0.0]
[1779236019586,53.64,76521.69,0.0,-1.0,0.0,0.0]
[1779236020209,53.64,76519.56,0.0,-1.0,0.0,0.0]
[1779236021216,53.64,76519.29,0.0,-1.0,0.0,0.0]
[1779236025245,53.64,76516.54,0.0,-1.0,0.0,0.0]
[1779236026252,53.64,76493.91,0.0,-1.0,0.0,0.0]
[1779236027040,53.64,76493.91,0.0,-1.0,0.0,0.0]
[1779236027258,53.64,76490.31,0.0,-1.0,0.0,0.0]
[1779236028266,53.64,76490.57,0.0,-1.0,0.0,0.0]
[1779236029412,53.64,76490.57,0.0,-1.0,0.0,0.0]
[1779236029513,53.64,76493.17,0.0,-1.0,0.0,0.0]
[1779236030280,53.64,76491.93,0.0,-1.0,0.0,0.0]
[1779236031287,53.64,76497.83,0.0,-1.0,0.0,0.0]
[1779236032294,53.64,76500.57,0.0,-1.0,0.0,0.0]
[1779236034310,53.64,76498.84,0.0,-1.0,0.0,0.0]
[1779236035317,53.64,76493.6,0.0,-1.0,0.0,0.0]
[1779236037330,53.64,76490.91,0.0,-1.0,0.0,0.0]
[1779236038338,53.64,76491.95,0.0,-1.0,0.0,0.0]
[1779236039345,53.64,76494.02,0.0,-1.0,0.0,0.0]
[1779236040351,53.64,76495.02,0.0,-1.0,0.0,0.0]
[1779236042145,53.64,76494.96,0.0,-1.0,0.0,0.0]
[1779236042269,53.64,76494.96,0.0,-1.0,0.0,0.0]
[1779236042365,53.64,76498.36,0.0,-1.0,0.0,0.0]
[1779236043772,53.64,76498.36,0.0,-1.0,0.0,0.0]
[1779236043372,53.64,76496.98,0.0,-1.0,0.0,0.0]
[1779236044021,53.64,76496.98,0.0,-1.0,0.0,0.0]
[1779236044379,53.64,76498.19,0.0,-1.0,0.0,0.0]
[1779236048716,53.64,76497.65,0.0,-1.0,0.0,0.0]
[1779236048770,53.64,76497.65,0.0,-1.0,0.0,0.0]
[1779236049415,53.64,76495.63,0.0,-1.0,0.0,0.0]
[1779236050422,53.64,76494.53,0.0,-1.0,0.0,0.0]
[1779236052436,53.64,76498.06,0.0,-1.0,0.0,0.0]
[1779236053682,53.64,76498.06,0.0,-1.0,0.0,0.0]
[1779236053770,53.64,76498.06,0.0,-1.0,0.0,0.0]
[1779236053872,53.64,76498.28,0.0,-1.0,0.0,0.0]
[1779236056384,53.64,76497.9,0.0,-1.0,0.0,0.0]
[1779236056520,53.64,76497.9,0.0,-1.0,0.0,0.0]
[1779236056611,53.64,76492.7,0.0,-1.0,0.0,0.0]
[1779236057471,53.64,76490.06,0.0,-1.0,0.0,0.0]
[1779236058478,53.64,76491.2,0.0,-1.0,0.0,0.0]
[1779236058962,53.64,76491.2,0.0,-1.0,0.0,0.0]
[1779236059019,53.64,76491.2,0.0,-1.0,0.0,0.0]
[1779236059485,53.64,76491.76,0.0,-1.0,0.0,0.0]
[1779236060492,53.64,76493.53,0.0,-1.0,0.0,0.0]
[1779236065527,53.64,76493.42,0.0,-1.0,0.0,0.0]
[1779236069594,53.64,76493.48,0.0,-1.0,0.0,0.0]
[1779236069769,53.64,76493.48,0.0,-1.0,0.0,0.0]
[1779236069870,53.64,76496.15,0.0,-1.0,0.0,0.0]
[1779236070564,53.64,76500.26,0.0,-1.0,0.0,0.0]
[1779236071320,53.64,76500.26,0.0,-1.0,0.0,0.0]
[1779236071538,53.64,76500.26,0.0,-1.0,0.0,0.0]
[1779236071571,53.64,76502.63,0.0,-1.0,0.0,0.0]
[1779236072578,53.64,76503.68,0.0,-1.0,0.0,0.0]
[1779236074103,53.64,76504.6,0.0,-1.0,0.0,0.0]
[1779236074269,53.64,76504.6,0.0,-1.0,0.0,0.0]
[1779236076606,53.64,76507.12,0.0,-1.0,0.0,0.0]
[1779236079364,53.64,76507.6,0.0,-1.0,0.0,0.0]
[1779236079522,53.64,76507.6,0.0,-1.0,0.0,0.0]
[1779236079627,53.64,76512.42,0.0,-1.0,0.0,0.0]
[1779236080634,53.64,76514.58,0.0,-1.0,0.0,0.0]
[1779236081745,53.64,76514.58,0.0,-1.0,0.0,0.0]
[1779236081768,53.64,76514.58,0.0,-1.0,0.0,0.0]
[1779236081846,53.64,76515.0,0.0,-1.0,0.0,0.0]
[1779236083642,53.64,76515.08,0.0,-1.0,0.0,0.0]
[1779236083773,53.64,76515.08,0.0,-1.0,0.0,0.0]
[1779236083858,53.64,76519.35,0.0,-1.0,0.0,0.0]
[1779236084662,53.64,76523.23,0.0,-1.0,0.0,0.0]
[1779236085669,53.64,76524.75,0.0,-1.0,0.0,0.0]
[1779236087683,53.64,76522.33,0.0,-1.0,0.0,0.0]
[1779236088690,53.64,76520.82,0.0,-1.0,0.0,0.0]
[1779236089697,53.64,76518.33,0.0,-1.0,0.0,0.0]
[1779236090869,53.64,76518.33,0.0,-1.0,0.0,0.0]
[1779236091018,53.64,76518.14,0.0,-1.0,0.0,0.0]
[1779236091713,53.64,76515.55,0.0,-1.0,0.0,0.0]
[1779236092720,53.64,76513.56,0.0,-1.0,0.0,0.0]
[1779236094734,53.64,76512.12,0.0,-1.0,0.0,0.0]
[1779236097755,53.64,76509.4,0.0,-1.0,0.0,0.0]
[1779236098762,53.64,76507.13,0.0,-1.0,0.0,0.0]
[1779236103800,53.64,76507.61,0.0,-1.0,0.0,0.0]
[1779236106821,53.64,76506.54,0.0,-1.0,0.0,0.0]
[1779236111893,53.64,76497.05,0.0,-1.0,0.0,0.0]
[1779236112891,53.64,76475.76,0.0,-1.0,0.0,0.0]
[1779236113899,53.64,76473.78,0.0,-1.0,0.0,0.0]
[1779236114906,53.64,76481.57,0.0,-1.0,0.0,0.0]
[1779236115913,53.64,76483.4,0.0,-1.0,0.0,0.0]
[1779236116920,53.64,76489.95,0.0,-1.0,0.0,0.0]
[1779236116983,53.64,76489.95,0.0,-1.0,0.0,0.0]
[1779236117035,53.64,76489.95,0.0,-1.0,0.0,0.0]
[1779236118933,53.64,76488.88,0.0,-1.0,0.0,0.0]
[1779236120051,53.64,76488.52,0.0,-1.0,0.0,0.0]
[1779236120269,53.64,76488.52,0.0,-1.0,0.0,0.0]
[1779236120948,53.64,76482.01,0.0,-1.0,0.0,0.0]
[1779236122891,53.64,76482.01,0.0,-1.0,0.0,0.0]
[1779236121955,53.64,76480.02,0.0,-1.0,0.0,0.0]
[1779236124976,53.64,76482.35,0.0,-1.0,0.0,0.0]
[1779236125983,53.64,76477.43,0.0,-1.0,0.0,0.0]
[1779236126990,53.64,76470.4,0.0,-1.0,0.0,0.0]
[1779236127997,53.64,76470.05,0.0,-1.0,0.0,0.0]
[1779236131017,53.64,76470.48,0.0,-1.0,0.0,0.0]
[1779236132025,53.64,76473.28,0.0,-1.0,0.0,0.0]
[1779236133032,53.64,76475.45,0.0,-1.0,0.0,0.0]
[1779236134040,53.64,76476.88,0.0,-1.0,0.0,0.0]
[1779236135047,53.64,76479.0,0.0,-1.0,0.0,0.0]
[1779236136060,53.64,76484.06,0.0,-1.0,0.0,0.0]
[1779236137068,53.64,76487.72,0.0,-1.0,0.0,0.0]
[1779236138075,53.64,76490.39,0.0,-1.0,0.0,0.0]
[1779236139082,53.64,76500.4,0.0,-1.0,0.0,0.0]
[1779236140089,53.64,76502.01,0.0,-1.0,0.0,0.0]
[1779236143110,53.64,76503.36,0.0,-1.0,0.0,0.0]
[1779236144366,53.64,76504.43,0.0,-1.0,0.0,0.0]
[1779236145587,53.64,76504.43,0.0,-1.0,0.0,0.0]
[1779236145806,53.64,76508.28,0.0,-1.0,0.0,0.0]
[1779236146839,53.64,76510.32,0.0,-1.0,0.0,0.0]
[1779236147138,53.64,76512.07,0.0,-1.0,0.0,0.0]
[1779236148145,53.64,76519.01,0.0,-1.0,0.0,0.0]
[1779236149152,53.64,76520.03,0.0,-1.0,0.0,0.0]
[1779236150583,53.64,76520.03,0.0,-1.0,0.0,0.0]
[1779236150783,53.64,76520.03,0.0,-1.0,0.0,0.0]
[1779236150860,53.64,76519.57,0.0,-1.0,0.0,0.0]
[1779236156201,53.64,76521.34,0.0,-1.0,0.0,0.0]
[1779236157208,53.64,76519.57,0.0,-1.0,0.0,0.0]
[1779236160229,53.64,76518.49,0.0,-1.0,0.0,0.0]
[1779236163250,53.64,76521.91,0.0,-1.0,0.0,0.0]
[1779236164256,53.64,76526.22,0.0,-1.0,0.0,0.0]
[1779236166270,53.64,76525.03,0.0,-1.0,0.0,0.0]
[1779236167278,53.64,76521.47,0.0,-1.0,0.0,0.0]
[1779236169292,53.64,76518.49,0.0,-1.0,0.0,0.0]
[1779236172312,53.64,76519.7,0.0,-1.0,0.0,0.0]
[1779236175334,53.64,76520.84,0.0,-1.0,0.0,0.0]
[1779236178355,53.64,76519.83,0.0,-1.0,0.0,0.0]
[1779236181377,53.64,76517.09,0.0,-1.0,0.0,0.0]
[1779236183390,53.64,76515.36,0.0,-1.0,0.0,0.0]
[1779236184397,53.64,76513.16,0.0,-1.0,0.0,0.0]
[1779236188425,53.64,76515.75,0.0,-1.0,0.0,0.0]
[1779236191446,53.64,76515.68,0.0,-1.0,0.0,0.0]
[1779236193460,53.64,76514.71,0.0,-1.0,0.0,0.0]
[1779236194467,53.64,76513.24,0.0,-1.0,0.0,0.0]
[1779236199504,53.64,76509.39,0.0,-1.0,0.0,0.0]
[1779236200511,53.64,76504.99,0.0,-1.0,0.0,0.0]
[1779236201518,53.64,76502.75,0.0,-1.0,0.0,0.0]
[1779236203533,53.64,76508.24,0.0,-1.0,0.0,0.0]
[1779236204540,53.64,76510.13,0.0,-1.0,0.0,0.0]
[1779236205547,53.64,76503.02,0.0,-1.0,0.0,0.0]
[1779236206554,53.64,76502.63,0.0,-1.0,0.0,0.0]
[1779236211588,53.64,76500.86,0.0,-1.0,0.0,0.0]
[1779236213603,53.64,76501.89,0.0,-1.0,0.0,0.0]
[1779236214610,53.64,76499.34,0.0,-1.0,0.0,0.0]
[1779236215777,53.64,76499.34,0.0,-1.0,0.0,0.0]
[1779236216019,53.64,76499.34,0.0,-1.0,0.0,0.0]
[1779236215814,53.64,76498.93,0.0,-1.0,0.0,0.0]
[1779236221669,53.64,76499.24,0.0,-1.0,0.0,0.0]
[1779236226704,53.64,76499.35,0.0,-1.0,0.0,0.0]
[1779236227710,53.64,76497.15,0.0,-1.0,0.0,0.0]
[1779236228717,53.64,76493.47,0.0,-1.0,0.0,0.0]
[1779236229725,53.64,76491.32,0.0,-1.0,0.0,0.0]
[1779236231739,53.64,76488.94,0.0,-1.0,0.0,0.0]
[1779236234760,53.64,76490.31,0.0,-1.0,0.0,0.0]
[1779236235767,53.64,76491.64,0.0,-1.0,0.0,0.0]
[1779236237781,53.64,76490.66,0.0,-1.0,0.0,0.0]
[1779236239966,53.64,76490.36,0.0,-1.0,0.0,0.0]
[1779236240047,53.64,76489.4,0.0,-1.0,0.0,0.0]
[1779236242816,53.64,76481.73,0.0,-1.0,0.0,0.0]
[1779236243823,53.64,76474.17,0.0,-1.0,0.0,0.0]
[1779236244830,53.64,76475.49,0.0,-1.0,0.0,0.0]
[1779236245837,53.64,76478.27,0.0,-1.0,0.0,0.0]
[1779236246398,53.64,76478.27,0.0,-1.0,0.0,0.0]
[1779236246625,53.64,76478.27,0.0,-1.0,0.0,0.0]
[1779236246844,53.64,76479.01,0.0,-1.0,0.0,0.0]
[1779236247850,53.64,76482.61,0.0,-1.0,0.0,0.0]
[1779236248858,53.64,76486.55,0.0,-1.0,0.0,0.0]
[1779236249864,53.64,76488.84,0.0,-1.0,0.0,0.0]
[1779236250871,53.64,76487.87,0.0,-1.0,0.0,0.0]
[1779236251879,53.64,76486.81,0.0,-1.0,0.0,0.0]
[1779236255907,53.64,76502.59,0.0,-1.0,0.0,0.0]
[1779236256914,53.64,76516.47,0.0,-1.0,0.0,0.0]
[1779236257921,53.64,76515.38,0.0,-1.0,0.0,0.0]
[1779236258937,53.64,76509.44,0.0,-1.0,0.0,0.0]
[1779236259942,53.64,76506.81,0.0,-1.0,0.0,0.0]
[1779236261956,53.64,76508.06,0.0,-1.0,0.0,0.0]
[1779236262963,53.64,76511.87,0.0,-1.0,0.0,0.0]
[1779236263139,53.64,76511.87,0.0,-1.0,0.0,0.0]
[1779236263764,53.64,76511.87,0.0,-1.0,0.0,0.0]
[1779236263769,53.64,76511.87,0.0,-1.0,0.0,0.0]
[1779236263971,53.64,76515.81,0.0,-1.0,0.0,0.0]
[1779236265984,53.64,76516.76,0.0,-1.0,0.0,0.0]
[1779236266993,53.64,76523.37,0.0,-1.0,0.0,0.0]
[1779236267999,53.64,76530.59,0.0,-1.0,0.0,0.0]
[1779236269006,53.64,76529.29,0.0,-1.0,0.0,0.0]
[1779236272027,53.64,76531.83,0.0,-1.0,0.0,0.0]
[1779236273034,53.64,76533.22,0.0,-1.0,0.0,0.0]
[1779236274041,53.64,76542.27,0.0,-1.0,0.0,0.0]
[1779236275048,53.64,76545.83,0.0,-1.0,0.0,0.0]
[1779236276055,53.64,76549.21,0.0,-1.0,0.0,0.0]
[1779236277064,53.64,76552.31,0.0,-1.0,0.0,0.0]
[1779236278071,53.64,76551.34,0.0,-1.0,0.0,0.0]
[1779236279078,53.64,76549.42,0.0,-1.0,0.0,0.0]
[1779236281092,53.64,76547.33,0.0,-1.0,0.0,0.0]
[1779236282099,53.64,76545.71,0.0,-1.0,0.0,0.0]
[1779236287138,53.64,76544.9,0.0,-1.0,0.0,0.0]
[1779236288145,53.64,76541.15,0.0,-1.0,0.0,0.0]
[1779236289152,53.64,76532.14,0.0,-1.0,0.0,0.0]
[1779236290926,53.64,76529.42,0.0,-1.0,0.0,0.0]
[1779236294189,53.64,76524.97,0.0,-1.0,0.0,0.0]
[1779236295185,53.64,76524.97,0.0,-1.0,0.0,0.0]
[1779236295269,53.64,76524.97,0.0,-1.0,0.0,0.0]
[1779236295270,53.64,76523.42,0.0,-1.0,0.0,0.0]
[1779236296209,53.64,76521.25,0.0,-1.0,0.0,0.0]
[1779236297214,53.64,76522.57,0.0,-1.0,0.0,0.0]
[1779236298221,53.64,76526.3,0.0,-1.0,0.0,0.0]
[1779236299228,53.64,76529.39,0.0,-1.0,0.0,0.0]
[1779236300235,53.64,76533.08,0.0,-1.0,0.0,0.0]
[1779236304263,53.64,76535.46,0.0,-1.0,0.0,0.0]
[1779236305270,53.64,76534.38,0.0,-1.0,0.0,0.0]
[1779236310305,53.64,76537.72,0.0,-1.0,0.0,0.0]
[1779236311312,53.64,76536.69,0.0,-1.0,0.0,0.0]
[1779236313326,53.64,76540.25,0.0,-1.0,0.0,0.0]
[1779236315340,53.64,76541.17,0.0,-1.0,0.0,0.0]
[1779236317353,53.64,76542.52,0.0,-1.0,0.0,0.0]
[1779236318361,53.64,76543.44,0.0,-1.0,0.0,0.0]
[1779236319368,53.64,76544.93,0.0,-1.0,0.0,0.0]
[1779236322389,53.64,76538.0,0.0,-1.0,0.0,0.0]
[1779236323396,53.64,76531.14,0.0,-1.0,0.0,0.0]
[1779236324403,53.64,76519.65,0.0,-1.0,0.0,0.0]
[1779236325416,53.64,76513.37,0.0,-1.0,0.0,0.0]
[1779236326417,53.64,76511.93,0.0,-1.0,0.0,0.0]
[1779236329437,53.64,76510.85,0.0,-1.0,0.0,0.0]
[1779236332459,53.64,76512.44,0.0,-1.0,0.0,0.0]
[1779236334473,53.64,76511.08,0.0,-1.0,0.0,0.0]
[1779236335906,53.64,76509.74,0.0,-1.0,0.0,0.0]
[1779236339510,53.64,76510.71,0.0,-1.0,0.0,0.0]
[1779236340806,53.64,76510.71,0.0,-1.0,0.0,0.0]
[1779236341020,53.64,76510.71,0.0,-1.0,0.0,0.0]
[1779236341056,53.64,76512.39,0.0,-1.0,0.0,0.0]
[1779236342530,53.64,76511.06,0.0,-1.0,0.0,0.0]
[1779236344544,53.64,76514.95,0.0,-1.0,0.0,0.0]
[1779236349579,53.64,76514.02,0.0,-1.0,0.0,0.0]
[1779236351592,53.64,76515.64,0.0,-1.0,0.0,0.0]
[1779236352600,53.64,76521.18,0.0,-1.0,0.0,0.0]
[1779236353607,53.64,76522.59,0.0,-1.0,0.0,0.0]
[1779236355621,53.64,76522.38,0.0,-1.0,0.0,0.0]
[1779236359804,53.64,76523.37,0.0,-1.0,0.0,0.0]
[1779236360656,53.64,76519.18,0.0,-1.0,0.0,0.0]
[1779236361662,53.64,76517.64,0.0,-1.0,0.0,0.0]
[1779236366698,53.64,76516.68,0.0,-1.0,0.0,0.0]
[1779236367705,53.64,76513.8,0.0,-1.0,0.0,0.0]
[1779236368712,53.64,76512.68,0.0,-1.0,0.0,0.0]
[1779236371732,53.64,76514.07,0.0,-1.0,0.0,0.0]
[1779236377776,53.64,76512.42,0.0,-1.0,0.0,0.0]
[1779236378782,53.64,76508.66,0.0,-1.0,0.0,0.0]
[1779236380796,53.64,76507.38,0.0,-1.0,0.0,0.0]
[1779236381803,53.64,76506.3,0.0,-1.0,0.0,0.0]
[1779236386838,53.64,76506.81,0.0,-1.0,0.0,0.0]
[1779236387845,53.64,76509.89,0.0,-1.0,0.0,0.0]
[1779236388852,53.64,76511.49,0.0,-1.0,0.0,0.0]
[1779236391873,53.64,76509.96,0.0,-1.0,0.0,0.0]
[1779236395901,53.64,76508.72,0.0,-1.0,0.0,0.0]
[1779236396908,53.64,76507.27,0.0,-1.0,0.0,0.0]
[1779236398922,53.64,76508.48,0.0,-1.0,0.0,0.0]
[1779236400936,53.64,76507.33,0.0,-1.0,0.0,0.0]
[1779236402041,53.64,76508.41,0.0,-1.0,0.0,0.0]
[1779236403957,53.64,76501.47,0.0,-1.0,0.0,0.0]
[1779236405139,53.64,76501.47,0.0,-1.0,0.0,0.0]
[1779236405241,53.64,76500.16,0.0,-1.0,0.0,0.0]
[1779236405269,53.64,76500.16,0.0,-1.0,0.0,0.0]
[1779236405971,53.64,76502.43,0.0,-1.0,0.0,0.0]
[1779236409999,53.64,76503.72,0.0,-1.0,0.0,0.0]
[1779236411006,53.64,76505.9,0.0,-1.0,0.0,0.0]
[1779236412016,53.64,76510.02,0.0,-1.0,0.0,0.0]
[1779236413021,53.64,76514.53,0.0,-1.0,0.0,0.0]
[1779236414028,53.64,76513.48,0.0,-1.0,0.0,0.0]
[1779236416043,53.64,76514.99,0.0,-1.0,0.0,0.0]
[1779236417050,53.64,76516.8,0.0,-1.0,0.0,0.0]
[1779236418057,53.64,76528.16,0.0,-1.0,0.0,0.0]
[1779236419064,53.64,76530.15,0.0,-1.0,0.0,0.0]
[1779236420071,53.64,76528.56,0.0,-1.0,0.0,0.0]
[1779236422085,53.64,76523.63,0.0,-1.0,0.0,0.0]
[1779236423092,53.64,76521.42,0.0,-1.0,0.0,0.0]
[1779236426114,53.64,76520.27,0.0,-1.0,0.0,0.0]
[1779236427120,53.64,76521.72,0.0,-1.0,0.0,0.0]
[1779236428127,53.64,76525.46,0.0,-1.0,0.0,0.0]
[1779236429133,53.64,76526.87,0.0,-1.0,0.0,0.0]
[1779236430141,53.64,76529.75,0.0,-1.0,0.0,0.0]
[1779236431148,53.64,76532.1,0.0,-1.0,0.0,0.0]
[1779236434169,53.64,76533.45,0.0,-1.0,0.0,0.0]
[1779236435177,53.64,76534.88,0.0,-1.0,0.0,0.0]
[1779236436183,53.64,76533.15,0.0,-1.0,0.0,0.0]
[1779236440211,53.64,76536.31,0.0,-1.0,0.0,0.0]
[1779236443232,53.64,76534.99,0.0,-1.0,0.0,0.0]
[1779236448271,53.64,76535.23,0.0,-1.0,0.0,0.0]
[1779236453305,53.64,76535.48,0.0,-1.0,0.0,0.0]
[1779236458340,53.64,76534.78,0.0,-1.0,0.0,0.0]
[1779236459347,53.64,76532.99,0.0,-1.0,0.0,0.0]
[1779236460354,53.64,76531.85,0.0,-1.0,0.0,0.0]
[1779236461361,53.64,76530.76,0.0,-1.0,0.0,0.0]
[1779236466396,53.64,76531.65,0.0,-1.0,0.0,0.0]
[1779236469417,53.64,76533.4,0.0,-1.0,0.0,0.0]
[1779236470424,53.64,76535.7,0.0,-1.0,0.0,0.0]
[1779236471431,53.64,76536.75,0.0,-1.0,0.0,0.0]
[1779236474452,53.64,76528.27,0.0,-1.0,0.0,0.0]
[1779236475459,53.64,76523.37,0.0,-1.0,0.0,0.0]
[1779236476467,53.64,76519.31,0.0,-1.0,0.0,0.0]
[1779236477473,53.64,76516.22,0.0,-1.0,0.0,0.0]
[1779236479487,53.64,76514.89,0.0,-1.0,0.0,0.0]
[1779236481501,53.64,76512.56,0.0,-1.0,0.0,0.0]
[1779236482508,53.64,76509.61,0.0,-1.0,0.0,0.0]
[1779236484521,53.64,76497.55,0.0,-1.0,0.0,0.0]
[1779236485529,53.64,76493.88,0.0,-1.0,0.0,0.0]
[1779236486536,53.64,76492.78,0.0,-1.0,0.0,0.0]
[1779236491573,53.64,76497.02,0.0,-1.0,0.0,0.0]
[1779236492579,53.64,76502.3,0.0,-1.0,0.0,0.0]
[1779236493694,53.64,76504.3,0.0,-1.0,0.0,0.0]
[1779236498621,53.64,76505.55,0.0,-1.0,0.0,0.0]
[1779236499542,53.64,76505.55,0.0,-1.0,0.0,0.0]
[1779236499770,53.64,76505.55,0.0,-1.0,0.0,0.0]
[1779236499871,53.64,76505.93,0.0,-1.0,0.0,0.0]
[1779236500634,53.64,76507.05,0.0,-1.0,0.0,0.0]
[1779236502649,53.64,76505.96,0.0,-1.0,0.0,0.0]
[1779236503810,53.64,76506.93,0.0,-1.0,0.0,0.0]
[1779236504663,53.64,76507.87,0.0,-1.0,0.0,0.0]
[1779236507177,53.64,76507.67,0.0,-1.0,0.0,0.0]
[1779236507270,53.64,76507.67,0.0,-1.0,0.0,0.0]
[1779236507228,53.64,76506.57,0.0,-1.0,0.0,0.0]
[1779236507684,53.64,76509.79,0.0,-1.0,0.0,0.0]
[1779236512720,53.64,76509.73,0.0,-1.0,0.0,0.0]
[1779236514734,53.64,76508.77,0.0,-1.0,0.0,0.0]
[1779236515741,53.64,76509.8,0.0,-1.0,0.0,0.0]
[1779236519769,53.64,76508.47,0.0,-1.0,0.0,0.0]
[1779236520776,53.64,76507.5,0.0,-1.0,0.0,0.0]
[1779236523797,53.64,76508.94,0.0,-1.0,0.0,0.0]
[1779236525811,53.64,76507.72,0.0,-1.0,0.0,0.0]
[1779236526818,53.64,76506.67,0.0,-1.0,0.0,0.0]
[1779236532860,53.64,76507.81,0.0,-1.0,0.0,0.0]
[1779236536888,53.64,76509.47,0.0,-1.0,0.0,0.0]
[1779236541923,53.64,76510.29,0.0,-1.0,0.0,0.0]
[1779236545951,53.64,76515.35,0.0,-1.0,0.0,0.0]
[1779236550986,53.64,76514.9,0.0,-1.0,0.0,0.0]
[1779236551993,53.64,76514.96,0.0,-1.0,0.0,0.0]
[1779236557028,53.64,76515.36,0.0,-1.0,0.0,0.0]
[1779236560049,53.64,76513.44,0.0,-1.0,0.0,0.0]
[1779236565084,53.64,76513.62,0.0,-1.0,0.0,0.0]
[1779236570119,53.64,76513.27,0.0,-1.0,0.0,0.0]
[1779236573143,53.64,76506.9,0.0,-1.0,0.0,0.0]
[1779236574149,53.64,76499.84,0.0,-1.0,0.0,0.0]
[1779236575157,53.64,76498.31,0.0,-1.0,0.0,0.0]
[1779236576164,53.64,76497.15,0.0,-1.0,0.0,0.0]
[1779236579185,53.64,76494.01,0.0,-1.0,0.0,0.0]
[1779236584220,53.64,76493.31,0.0,-1.0,0.0,0.0]
[1779236588248,53.64,76485.97,0.0,-1.0,0.0,0.0]
[1779236589255,53.64,76486.22,0.0,-1.0,0.0,0.0]
[1779236590263,53.64,76484.75,0.0,-1.0,0.0,0.0]
[1779236595296,53.64,76484.17,0.0,-1.0,0.0,0.0]
[1779236596304,53.64,76482.22,0.0,-1.0,0.0,0.0]
[1779236597324,53.64,76482.22,0.0,-1.0,0.0,0.0]
[1779236597366,53.64,76478.27,0.0,-1.0,0.0,0.0]
[1779236599325,53.64,76476.11,0.0,-1.0,0.0,0.0]
[1779236599710,53.64,76476.11,0.0,-1.0,0.0,0.0]
[1779236599769,53.64,76476.11,0.0,-1.0,0.0,0.0]
[1779236600332,53.64,76476.08,0.0,-1.0,0.0,0.0]
[1779236602346,53.64,76477.93,0.0,-1.0,0.0,0.0]
[1779236604360,53.64,76480.15,0.0,-1.0,0.0,0.0]
[1779236606374,53.64,76483.79,0.0,-1.0,0.0,0.0]
[1779236607381,53.64,76486.11,0.0,-1.0,0.0,0.0]
[1779236608388,53.64,76482.75,0.0,-1.0,0.0,0.0]
[1779236609395,53.64,76481.0,0.0,-1.0,0.0,0.0]
[1779236610402,53.64,76478.75,0.0,-1.0,0.0,0.0]
[1779236611409,53.64,76475.7,0.0,-1.0,0.0,0.0]
[1779236612416,53.64,76471.2,0.0,-1.0,0.0,0.0]
[1779236614431,53.64,76454.73,0.0,-1.0,0.0,0.0]
[1779236615439,53.64,76451.41,0.0,-1.0,0.0,0.0]
[1779236616446,53.64,76453.14,0.0,-1.0,0.0,0.0]
[1779236617452,53.64,76453.14,0.0,-1.0,0.0,0.0]
[1779236617523,53.64,76452.8,0.0,-1.0,0.0,0.0]
[1779236621481,53.64,76458.34,0.0,-1.0,0.0,0.0]
[1779236622488,53.64,76460.56,0.0,-1.0,0.0,0.0]
[1779236624032,53.64,76460.56,0.0,-1.0,0.0,0.0]
[1779236624520,53.64,76461.04,0.0,-1.0,0.0,0.0]
[1779236624524,53.64,76465.55,0.0,-1.0,0.0,0.0]
[1779236625509,53.64,76467.65,0.0,-1.0,0.0,0.0]
[1779236627376,53.64,76467.65,0.0,-1.0,0.0,0.0]
[1779236627422,53.64,76466.71,0.0,-1.0,0.0,0.0]
[1779236627518,53.64,76466.71,0.0,-1.0,0.0,0.0]
[1779236630544,53.64,76469.66,0.0,-1.0,0.0,0.0]
[1779236633565,53.64,76474.99,0.0,-1.0,0.0,0.0]
[1779236634575,53.64,76480.38,0.0,-1.0,0.0,0.0]
[1779236635582,53.64,76481.3,0.0,-1.0,0.0,0.0]
[1779236638603,53.64,76483.1,0.0,-1.0,0.0,0.0]
[1779236640617,53.64,76487.57,0.0,-1.0,0.0,0.0]
[1779236641630,53.64,76498.53,0.0,-1.0,0.0,0.0]
[1779236642635,53.64,76501.66,0.0,-1.0,0.0,0.0]
[1779236643642,53.64,76505.17,0.0,-1.0,0.0,0.0]
[1779236644769,53.64,76504.26,0.0,-1.0,0.0,0.0]
[1779236646664,53.64,76506.55,0.0,-1.0,0.0,0.0]
[1779236647670,53.64,76508.02,0.0,-1.0,0.0,0.0]
[1779236650961,53.64,76508.62,0.0,-1.0,0.0,0.0]
[1779236651060,53.64,76507.54,0.0,-1.0,0.0,0.0]
[1779236651701,53.64,76503.49,0.0,-1.0,0.0,0.0]
[1779236653715,53.64,76501.24,0.0,-1.0,0.0,0.0]
[1779236654722,53.64,76503.64,0.0,-1.0,0.0,0.0]
[1779236655729,53.64,76506.83,0.0,-1.0,0.0,0.0]
[1779236660764,53.64,76507.52,0.0,-1.0,0.0,0.0]
[1779236663785,53.64,76501.99,0.0,-1.0,0.0,0.0]
[1779236664792,53.64,76498.21,0.0,-1.0,0.0,0.0]
[1779236665799,53.64,76497.18,0.0,-1.0,0.0,0.0]
[1779236666806,53.64,76495.78,0.0,-1.0,0.0,0.0]
[1779236668183,53.64,76492.55,0.0,-1.0,0.0,0.0]
[1779236668820,53.64,76490.66,0.0,-1.0,0.0,0.0]
[1779236669827,53.64,76488.79,0.0,-1.0,0.0,0.0]
[1779236671841,53.64,76487.51,0.0,-1.0,0.0,0.0]
[1779236672848,53.64,76488.7,0.0,-1.0,0.0,0.0]
[1779236674862,53.64,76489.68,0.0,-1.0,0.0,0.0]
[1779236678465,53.64,76489.17,0.0,-1.0,0.0,0.0]
[1779236678890,53.64,76491.4,0.0,-1.0,0.0,0.0]
[1779236680904,53.64,76493.06,0.0,-1.0,0.0,0.0]
[1779236681911,53.64,76494.2,0.0,-1.0,0.0,0.0]
[1779236682918,53.64,76491.52,0.0,-1.0,0.0,0.0]
[1779236684932,53.64,76496.89,0.0,-1.0,0.0,0.0]
[1779236685756,53.64,76496.89,0.0,-1.0,0.0,0.0]
[1779236685769,53.64,76496.89,0.0,-1.0,0.0,0.0]
[1779236685939,53.64,76502.2,0.0,-1.0,0.0,0.0]
[1779236686946,53.64,76503.37,0.0,-1.0,0.0,0.0]
[1779236688960,53.64,76500.85,0.0,-1.0,0.0,0.0]
[1779236689966,53.64,76502.88,0.0,-1.0,0.0,0.0]
[1779236690974,53.64,76501.64,0.0,-1.0,0.0,0.0]
[1779236692091,53.64,76501.64,0.0,-1.0,0.0,0.0]
[1779236692412,53.64,76503.89,0.0,-1.0,0.0,0.0]
[1779236692988,53.64,76506.92,0.0,-1.0,0.0,0.0]
[1779236693995,53.64,76505.59,0.0,-1.0,0.0,0.0]
[1779236695007,53.64,76503.47,0.0,-1.0,0.0,0.0]
[1779236696009,53.64,76505.37,0.0,-1.0,0.0,0.0]
[1779236697237,53.64,76505.37,0.0,-1.0,0.0,0.0]
[1779236697269,53.64,76505.37,0.0,-1.0,0.0,0.0]
[1779236697297,53.64,76505.74,0.0,-1.0,0.0,0.0]
[1779236698023,53.64,76504.66,0.0,-1.0,0.0,0.0]
[1779236699030,53.64,76505.58,0.0,-1.0,0.0,0.0]
[1779236701044,53.64,76507.85,0.0,-1.0,0.0,0.0]
[1779236703058,53.64,76506.93,0.0,-1.0,0.0,0.0]
[1779236707086,53.64,76509.68,0.0,-1.0,0.0,0.0]
[1779236708093,53.64,76508.54,0.0,-1.0,0.0,0.0]
[1779236710107,53.64,76509.87,0.0,-1.0,0.0,0.0]
[1779236712121,53.64,76511.71,0.0,-1.0,0.0,0.0]
[1779236717155,53.64,76511.94,0.0,-1.0,0.0,0.0]
[1779236718163,53.64,76510.62,0.0,-1.0,0.0,0.0]
[1779236722190,53.64,76513.83,0.0,-1.0,0.0,0.0]
[1779236727225,53.64,76517.21,0.0,-1.0,0.0,0.0]
[1779236728515,53.64,76517.21,0.0,-1.0,0.0,0.0]
[1779236728549,53.64,76520.19,0.0,-1.0,0.0,0.0]
[1779236728769,53.64,76520.19,0.0,-1.0,0.0,0.0]
[1779236729240,53.64,76526.74,0.0,-1.0,0.0,0.0]
[1779236730247,53.64,76531.77,0.0,-1.0,0.0,0.0]
[1779236731254,53.64,76541.79,0.0,-1.0,0.0,0.0]
[1779236732534,53.64,76541.79,0.0,-1.0,0.0,0.0]
[1779236732551,53.64,76549.89,0.0,-1.0,0.0,0.0]
[1779236732769,53.64,76549.89,0.0,-1.0,0.0,0.0]
[1779236733279,53.64,76552.76,0.0,-1.0,0.0,0.0]
[1779236734285,53.64,76557.43,0.0,-1.0,0.0,0.0]
[1779236735326,53.64,76557.43,0.0,-1.0,0.0,0.0]
[1779236735410,53.64,76564.39,0.0,-1.0,0.0,0.0]
[1779236736300,53.64,76569.61,0.0,-1.0,0.0,0.0]
[1779236737306,53.64,76575.54,0.0,-1.0,0.0,0.0]
[1779236739320,53.64,76576.65,0.0,-1.0,0.0,0.0]
[1779236740327,53.64,76577.88,0.0,-1.0,0.0,0.0]
[1779236742340,53.64,76583.58,0.0,-1.0,0.0,0.0]
[1779236743348,53.64,76585.29,0.0,-1.0,0.0,0.0]
[1779236744557,53.64,76585.29,0.0,-1.0,0.0,0.0]
[1779236744597,53.64,76583.57,0.0,-1.0,0.0,0.0]
[1779236744769,53.64,76583.57,0.0,-1.0,0.0,0.0]
[1779236746369,53.64,76586.11,0.0,-1.0,0.0,0.0]
[1779236747377,53.64,76593.95,0.0,-1.0,0.0,0.0]
[1779236748384,53.64,76599.27,0.0,-1.0,0.0,0.0]
[1779236749391,53.64,76600.54,0.0,-1.0,0.0,0.0]
[1779236750398,53.64,76603.52,0.0,-1.0,0.0,0.0]
[1779236752412,53.64,76605.14,0.0,-1.0,0.0,0.0]
[1779236754563,53.64,76605.73,0.0,-1.0,0.0,0.0]
[1779236754596,53.64,76605.58,0.0,-1.0,0.0,0.0]
[1779236754772,53.64,76605.58,0.0,-1.0,0.0,0.0]
[1779236755434,53.64,76602.59,0.0,-1.0,0.0,0.0]
[1779236757448,53.64,76596.34,0.0,-1.0,0.0,0.0]
[1779236758455,53.64,76592.0,0.0,-1.0,0.0,0.0]
[1779236761476,53.64,76589.23,0.0,-1.0,0.0,0.0]
[1779236762483,53.64,76586.56,0.0,-1.0,0.0,0.0]
[1779236763490,53.64,76585.2,0.0,-1.0,0.0,0.0]
[1779236764497,53.64,76583.34,0.0,-1.0,0.0,0.0]
[1779236769532,53.64,76584.97,0.0,-1.0,0.0,0.0]
[1779236774567,53.64,76585.06,0.0,-1.0,0.0,0.0]
[1779236779602,53.64,76585.64,0.0,-1.0,0.0,0.0]
[1779236783630,53.64,76583.09,0.0,-1.0,0.0,0.0]
[1779236784637,53.64,76579.05,0.0,-1.0,0.0,0.0]
[1779236785644,53.64,76577.99,0.0,-1.0,0.0,0.0]
[1779236787657,53.64,76576.54,0.0,-1.0,0.0,0.0]
[1779236790688,53.64,76574.88,0.0,-1.0,0.0,0.0]
[1779236791689,53.64,76571.63,0.0,-1.0,0.0,0.0]
[1779236793703,53.64,76573.87,0.0,-1.0,0.0,0.0]
[1779236794710,53.64,76572.29,0.0,-1.0,0.0,0.0]
[1779236795717,53.64,76563.71,0.0,-1.0,0.0,0.0]
[1779236796724,53.64,76561.03,0.0,-1.0,0.0,0.0]
[1779236797731,53.64,76559.8,0.0,-1.0,0.0,0.0]
[1779236799745,53.64,76561.96,0.0,-1.0,0.0,0.0]
[1779236801759,53.64,76559.51,0.0,-1.0,0.0,0.0]
[1779236802766,53.64,76556.97,0.0,-1.0,0.0,0.0]
[1779236804780,53.64,76558.18,0.0,-1.0,0.0,0.0]
[1779236806769,53.64,76557.96,0.0,-1.0,0.0,0.0]
[1779236809393,53.64,76557.35,0.0,-1.0,0.0,0.0]
[1779236809523,53.64,76557.35,0.0,-1.0,0.0,0.0]
[1779236809594,53.64,76551.44,0.0,-1.0,0.0,0.0]
[1779236809815,53.64,76548.1,0.0,-1.0,0.0,0.0]
[1779236811829,53.64,76546.64,0.0,-1.0,0.0,0.0]
[1779236812836,53.64,76547.73,0.0,-1.0,0.0,0.0]
[1779236813843,53.64,76554.51,0.0,-1.0,0.0,0.0]
[1779236814850,53.64,76557.58,0.0,-1.0,0.0,0.0]
[1779236819388,53.64,76557.52,0.0,-1.0,0.0,0.0]
[1779236819519,53.64,76557.52,0.0,-1.0,0.0,0.0]
[1779236819620,53.64,76559.11,0.0,-1.0,0.0,0.0]
[1779236820892,53.64,76559.98,0.0,-1.0,0.0,0.0]
[1779236822906,53.64,76562.64,0.0,-1.0,0.0,0.0]
[1779236824519,53.64,76562.64,0.0,-1.0,0.0,0.0]
[1779236824554,53.64,76569.67,0.0,-1.0,0.0,0.0]
[1779236824920,53.64,76570.78,0.0,-1.0,0.0,0.0]
[1779236826763,53.64,76570.49,0.0,-1.0,0.0,0.0]
[1779236826770,53.64,76570.49,0.0,-1.0,0.0,0.0]
[1779236826934,53.64,76572.71,0.0,-1.0,0.0,0.0]
[1779236831969,53.64,76573.38,0.0,-1.0,0.0,0.0]
[1779236837003,53.64,76572.55,0.0,-1.0,0.0,0.0]
[1779236840025,53.64,76574.62,0.0,-1.0,0.0,0.0]
[1779236845060,53.64,76574.35,0.0,-1.0,0.0,0.0]
[1779236848082,53.64,76575.54,0.0,-1.0,0.0,0.0]
[1779236849088,53.64,76580.28,0.0,-1.0,0.0,0.0]
[1779236850095,53.64,76582.17,0.0,-1.0,0.0,0.0]
[1779236851101,53.64,76586.58,0.0,-1.0,0.0,0.0]
[1779236852109,53.64,76589.85,0.0,-1.0,0.0,0.0]
[1779236854122,53.64,76590.35,0.0,-1.0,0.0,0.0]
[1779236857144,53.64,76588.65,0.0,-1.0,0.0,0.0]
[1779236858151,53.64,76587.33,0.0,-1.0,0.0,0.0]
[1779236863190,53.64,76592.25,0.0,-1.0,0.0,0.0]
[1779236864535,53.64,76592.25,0.0,-1.0,0.0,0.0]
[1779236864620,53.64,76592.11,0.0,-1.0,0.0,0.0]
[1779236864779,53.64,76592.11,0.0,-1.0,0.0,0.0]
[1779236865204,53.64,76593.62,0.0,-1.0,0.0,0.0]
[1779236866210,53.64,76594.73,0.0,-1.0,0.0,0.0]
[1779236868224,53.64,76598.79,0.0,-1.0,0.0,0.0]
[1779236872253,53.64,76602.92,0.0,-1.0,0.0,0.0]
[1779236873260,53.64,76606.77,0.0,-1.0,0.0,0.0]
[1779236874267,53.64,76607.35,0.0,-1.0,0.0,0.0]
[1779236879303,53.64,76607.93,0.0,-1.0,0.0,0.0]
[1779236880310,53.64,76608.96,0.0,-1.0,0.0,0.0]
[1779236885345,53.64,76609.23,0.0,-1.0,0.0,0.0]
[1779236890380,53.64,76608.08,0.0,-1.0,0.0,0.0]
[1779236893401,53.64,76610.45,0.0,-1.0,0.0,0.0]
[1779236898436,53.64,76609.84,0.0,-1.0,0.0,0.0]
[1779236903471,53.64,76607.42,0.0,-1.0,0.0,0.0]
[1779236904478,53.64,76604.39,0.0,-1.0,0.0,0.0]
[1779236905485,53.64,76600.92,0.0,-1.0,0.0,0.0]
[1779236910520,53.64,76601.27,0.0,-1.0,0.0,0.0]
[1779236911527,53.64,76601.16,0.0,-1.0,0.0,0.0]
[1779236912534,53.64,76599.66,0.0,-1.0,0.0,0.0]
[1779236913541,53.64,76598.55,0.0,-1.0,0.0,0.0]
[1779236915555,53.64,76599.58,0.0,-1.0,0.0,0.0]
[1779236920590,53.64,76599.01,0.0,-1.0,0.0,0.0]
[1779236925625,53.64,76598.24,0.0,-1.0,0.0,0.0]
[1779236930661,53.64,76598.82,0.0,-1.0,0.0,0.0]
[1779236935696,53.64,76598.18,0.0,-1.0,0.0,0.0]
[1779236940731,53.64,76597.65,0.0,-1.0,0.0,0.0]
[1779236944759,53.64,76599.19,0.0,-1.0,0.0,0.0]
[1779236945766,53.64,76601.53,0.0,-1.0,0.0,0.0]
[1779236946773,53.64,76603.53,0.0,-1.0,0.0,0.0]
[1779236949794,53.64,76604.68,0.0,-1.0,0.0,0.0]
[1779236950801,53.64,76607.23,0.0,-1.0,0.0,0.0]
[1779236952815,53.64,76608.62,0.0,-1.0,0.0,0.0]
[1779236953822,53.64,76610.91,0.0,-1.0,0.0,0.0]
[1779236958857,53.64,76611.42,0.0,-1.0,0.0,0.0]
[1779236961878,53.64,76610.34,0.0,-1.0,0.0,0.0]
[1779236966913,53.64,76610.56,0.0,-1.0,0.0,0.0]
[1779236971948,53.64,76611.78,0.0,-1.0,0.0,0.0]
[1779236973832,53.64,76615.21,0.0,-1.0,0.0,0.0]
[1779236973962,53.64,76617.68,0.0,-1.0,0.0,0.0]
[1779236975976,53.64,76615.32,0.0,-1.0,0.0,0.0]
[1779236981012,53.64,76613.73,0.0,-1.0,0.0,0.0]
[1779236982019,53.64,76611.07,0.0,-1.0,0.0,0.0]
[1779236984033,53.64,76612.35,0.0,-1.0,0.0,0.0]
[1779236986047,53.64,76614.93,0.0,-1.0,0.0,0.0]
[1779236991082,53.64,76619.72,0.0,-1.0,0.0,0.0]
[1779236992088,53.64,76623.42,0.0,-1.0,0.0,0.0]
[1779236993095,53.64,76622.29,0.0,-1.0,0.0,0.0]
[1779236995110,53.64,76625.36,0.0,-1.0,0.0,0.0]
[1779236998131,53.64,76626.4,0.0,-1.0,0.0,0.0]
[1779237001152,53.64,76645.11,0.0,-1.0,0.0,0.0]
[1779237002159,53.64,76652.8,0.0,-1.0,0.0,0.0]
[1779237003165,53.64,76653.69,0.0,-1.0,0.0,0.0]
[1779237004173,53.64,76656.39,0.0,-1.0,0.0,0.0]
[1779237005180,53.64,76660.8,0.0,-1.0,0.0,0.0]
[1779237006479,53.64,76660.8,0.0,-1.0,0.0,0.0]
[1779237006580,53.64,76665.32,0.0,-1.0,0.0,0.0]
[1779237007194,53.64,76666.29,0.0,-1.0,0.0,0.0]
[1779237008527,53.64,76666.29,0.0,-1.0,0.0,0.0]
[1779237009439,53.64,76666.33,0.0,-1.0,0.0,0.0]
[1779237009519,53.64,76666.33,0.0,-1.0,0.0,0.0]
[1779237009606,53.64,76665.38,0.0,-1.0,0.0,0.0]
[1779237010216,53.64,76666.73,0.0,-1.0,0.0,0.0]
[1779237013236,53.64,76661.28,0.0,-1.0,0.0,0.0]
[1779237014243,53.64,76654.62,0.0,-1.0,0.0,0.0]
[1779237015784,53.64,76654.62,0.0,-1.0,0.0,0.0]
[1779237015875,53.64,76653.22,0.0,-1.0,0.0,0.0]
[1779237016018,53.64,76653.22,0.0,-1.0,0.0,0.0]
[1779237016261,53.64,76653.22,0.0,-1.0,0.0,0.0]
[1779237017265,53.64,76651.56,0.0,-1.0,0.0,0.0]
[1779237019849,53.64,76651.66,0.0,-1.0,0.0,0.0]
[1779237019870,53.64,76651.35,0.0,-1.0,0.0,0.0]
[1779237020007,53.64,76651.35,0.0,-1.0,0.0,0.0]
[1779237020023,53.64,76651.35,0.0,-1.0,0.0,0.0]
[1779237020269,53.64,76651.35,0.0,-1.0,0.0,0.0]
[1779237024646,53.64,76651.78,0.0,-1.0,0.0,0.0]
[1779237024769,53.64,76651.78,0.0,-1.0,0.0,0.0]
[1779237024802,53.64,76651.78,0.0,-1.0,0.0,0.0]
[1779237024844,53.64,76651.85,0.0,-1.0,0.0,0.0]
[1779237025019,53.64,76651.85,0.0,-1.0,0.0,0.0]
[1779237029351,53.64,76652.81,0.0,-1.0,0.0,0.0]
[1779237031365,53.64,76652.01,0.0,-1.0,0.0,0.0]
[1779237032800,53.64,76652.01,0.0,-1.0,0.0,0.0]
[1779237032841,53.64,76653.22,0.0,-1.0,0.0,0.0]
[1779237033020,53.64,76653.22,0.0,-1.0,0.0,0.0]
[1779237033136,53.64,76653.22,0.0,-1.0,0.0,0.0]
[1779237033269,53.64,76653.22,0.0,-1.0,0.0,0.0]
[1779237035394,53.64,76654.22,0.0,-1.0,0.0,0.0]
[1779237040682,53.64,76654.99,0.0,-1.0,0.0,0.0]
[1779237040770,53.64,76654.99,0.0,-1.0,0.0,0.0]
[1779237040781,53.64,76660.08,0.0,-1.0,0.0,0.0]
[1779237040989,53.64,76660.08,0.0,-1.0,0.0,0.0]
[1779237041019,53.64,76660.08,0.0,-1.0,0.0,0.0]
[1779237041437,53.64,76662.77,0.0,-1.0,0.0,0.0]
[1779237043451,53.64,76670.92,0.0,-1.0,0.0,0.0]
[1779237044763,53.64,76670.92,0.0,-1.0,0.0,0.0]
[1779237044769,53.64,76670.92,0.0,-1.0,0.0,0.0]
[1779237044856,53.64,76671.89,0.0,-1.0,0.0,0.0]
[1779237045716,53.64,76671.89,0.0,-1.0,0.0,0.0]
[1779237045769,53.64,76671.89,0.0,-1.0,0.0,0.0]
[1779237045818,53.64,76673.88,0.0,-1.0,0.0,0.0]
[1779237046474,53.64,76682.83,0.0,-1.0,0.0,0.0]
[1779237047482,53.64,76686.01,0.0,-1.0,0.0,0.0]
[1779237048489,53.64,76685.86,0.0,-1.0,0.0,0.0]
[1779237049033,53.64,76685.86,0.0,-1.0,0.0,0.0]
[1779237049271,53.64,76685.86,0.0,-1.0,0.0,0.0]
[1779237049500,53.64,76687.77,0.0,-1.0,0.0,0.0]
[1779237050506,53.64,76693.84,0.0,-1.0,0.0,0.0]
[1779237051513,53.64,76695.95,0.0,-1.0,0.0,0.0]
[1779237052520,53.64,76697.91,0.0,-1.0,0.0,0.0]
[1779237053527,53.64,76698.79,0.0,-1.0,0.0,0.0]
[1779237055553,53.64,76727.93,0.0,-1.0,0.0,0.0]
[1779237056804,53.64,76727.93,0.0,-1.0,0.0,0.0]
[1779237056864,53.64,76738.06,0.0,-1.0,0.0,0.0]
[1779237057566,53.64,76735.84,0.0,-1.0,0.0,0.0]
[1779237059643,53.64,76736.31,0.0,-1.0,0.0,0.0]
[1779237059738,53.64,76738.13,0.0,-1.0,0.0,0.0]
[1779237060587,53.64,76741.92,0.0,-1.0,0.0,0.0]
[1779237061594,53.64,76746.69,0.0,-1.0,0.0,0.0]
[1779237062601,53.64,76758.16,0.0,-1.0,0.0,0.0]
[1779237063608,53.64,76766.75,0.0,-1.0,0.0,0.0]
[1779237064218,53.64,76766.75,0.0,-1.0,0.0,0.0]
[1779237064269,53.64,76766.75,0.0,-1.0,0.0,0.0]
[1779237064615,53.64,76768.13,0.0,-1.0,0.0,0.0]
[1779237065622,53.64,76765.01,0.0,-1.0,0.0,0.0]
[1779237066629,53.64,76762.94,0.0,-1.0,0.0,0.0]
[1779237067636,53.64,76765.21,0.0,-1.0,0.0,0.0]
[1779237068643,53.64,76766.39,0.0,-1.0,0.0,0.0]
[1779237069650,53.64,76767.54,0.0,-1.0,0.0,0.0]
[1779237070657,53.64,76772.81,0.0,-1.0,0.0,0.0]
[1779237071125,53.64,76772.81,0.0,-1.0,0.0,0.0]
[1779237071664,53.64,76777.48,0.0,-1.0,0.0,0.0]
[1779237072674,53.64,76778.73,0.0,-1.0,0.0,0.0]
[1779237073681,53.64,76781.67,0.0,-1.0,0.0,0.0]
[1779237074231,53.64,76781.67,0.0,-1.0,0.0,0.0]
[1779237074692,53.64,76782.37,0.0,-1.0,0.0,0.0]
[1779237075699,53.64,76783.83,0.0,-1.0,0.0,0.0]
[1779237076706,53.64,76778.41,0.0,-1.0,0.0,0.0]
[1779237077713,53.64,76773.4,0.0,-1.0,0.0,0.0]
[1779237078721,53.64,76771.05,0.0,-1.0,0.0,0.0]
[1779237079727,53.64,76768.18,0.0,-1.0,0.0,0.0]
[1779237080735,53.64,76765.42,0.0,-1.0,0.0,0.0]
[1779237081743,53.64,76762.27,0.0,-1.0,0.0,0.0]
[1779237083755,53.64,76753.44,0.0,-1.0,0.0,0.0]
[1779237084763,53.64,76751.26,0.0,-1.0,0.0,0.0]
[1779237085598,53.64,76751.26,0.0,-1.0,0.0,0.0]
[1779237085769,53.64,76751.26,0.0,-1.0,0.0,0.0]
[1779237085770,53.64,76750.59,0.0,-1.0,0.0,0.0]
[1779237087295,53.64,76750.74,0.0,-1.0,0.0,0.0]
[1779237087520,53.64,76750.74,0.0,-1.0,0.0,0.0]
[1779237088791,53.64,76758.63,0.0,-1.0,0.0,0.0]
[1779237089798,53.64,76768.34,0.0,-1.0,0.0,0.0]
[1779237090805,53.64,76773.02,0.0,-1.0,0.0,0.0]
[1779237091540,53.64,76773.02,0.0,-1.0,0.0,0.0]
[1779237091771,53.64,76773.02,0.0,-1.0,0.0,0.0]
[1779237091819,53.64,76773.02,0.0,-1.0,0.0,0.0]
[1779237091859,53.64,76774.03,0.0,-1.0,0.0,0.0]
[1779237092026,53.64,76774.03,0.0,-1.0,0.0,0.0]
[1779237096849,53.64,76768.07,0.0,-1.0,0.0,0.0]
[1779237097160,53.64,76768.07,0.0,-1.0,0.0,0.0]
[1779237097271,53.64,76768.07,0.0,-1.0,0.0,0.0]
[1779237097446,53.64,76768.07,0.0,-1.0,0.0,0.0]
[1779237097525,53.64,76768.07,0.0,-1.0,0.0,0.0]
[1779237097856,53.64,76764.62,0.0,-1.0,0.0,0.0]
[1779237098616,53.64,76764.62,0.0,-1.0,0.0,0.0]
[1779237098769,53.64,76764.62,0.0,-1.0,0.0,0.0]
[1779237100094,53.64,76763.46,0.0,-1.0,0.0,0.0]
[1779237100878,53.64,76760.7,0.0,-1.0,0.0,0.0]
[1779237101890,53.64,76756.47,0.0,-1.0,0.0,0.0]
[1779237102060,53.64,76756.47,0.0,-1.0,0.0,0.0]
[1779237102230,53.64,76756.47,0.0,-1.0,0.0,0.0]
[1779237102269,53.64,76756.47,0.0,-1.0,0.0,0.0]
[1779237102893,53.64,76755.4,0.0,-1.0,0.0,0.0]
[1779237103900,53.64,76754.27,0.0,-1.0,0.0,0.0]
[1779237104907,53.64,76747.36,0.0,-1.0,0.0,0.0]
[1779237105914,53.64,76744.97,0.0,-1.0,0.0,0.0]
[1779237106563,53.64,76744.97,0.0,-1.0,0.0,0.0]
[1779237106755,53.64,76744.97,0.0,-1.0,0.0,0.0]
[1779237106771,53.64,76744.97,0.0,-1.0,0.0,0.0]
[1779237106921,53.64,76743.02,0.0,-1.0,0.0,0.0]
[1779237107928,53.64,76741.75,0.0,-1.0,0.0,0.0]
[1779237109942,53.64,76743.36,0.0,-1.0,0.0,0.0]
[1779237112128,53.64,76744.01,0.0,-1.0,0.0,0.0]
[1779237112271,53.64,76744.01,0.0,-1.0,0.0,0.0]
[1779237112963,53.64,76742.07,0.0,-1.0,0.0,0.0]
[1779237113967,53.64,76742.07,0.0,-1.0,0.0,0.0]
[1779237114019,53.64,76742.07,0.0,-1.0,0.0,0.0]
[1779237113970,53.64,76741.23,0.0,-1.0,0.0,0.0]
[1779237114977,53.64,76741.37,0.0,-1.0,0.0,0.0]
[1779237116993,53.64,76740.54,0.0,-1.0,0.0,0.0]
[1779237117395,53.64,76740.54,0.0,-1.0,0.0,0.0]
[1779237117522,53.64,76740.54,0.0,-1.0,0.0,0.0]
[1779237119007,53.64,76734.45,0.0,-1.0,0.0,0.0]
[1779237122033,53.64,76732.0,0.0,-1.0,0.0,0.0]
[1779237124047,53.64,76729.52,0.0,-1.0,0.0,0.0]
[1779237125054,53.64,76724.59,0.0,-1.0,0.0,0.0]
[1779237126636,53.64,76724.59,0.0,-1.0,0.0,0.0]
[1779237126769,53.64,76724.59,0.0,-1.0,0.0,0.0]
[1779237126961,53.64,76724.59,0.0,-1.0,0.0,0.0]
[1779237127020,53.64,76724.59,0.0,-1.0,0.0,0.0]
[1779237126840,53.64,76724.63,0.0,-1.0,0.0,0.0]
[1779237128075,53.64,76723.2,0.0,-1.0,0.0,0.0]
[1779237129082,53.64,76721.52,0.0,-1.0,0.0,0.0]
[1779237130100,53.64,76714.86,0.0,-1.0,0.0,0.0]
[1779237131436,53.64,76714.86,0.0,-1.0,0.0,0.0]
[1779237131520,53.64,76714.86,0.0,-1.0,0.0,0.0]
[1779237131997,53.64,76714.86,0.0,-1.0,0.0,0.0]
[1779237132019,53.64,76714.86,0.0,-1.0,0.0,0.0]
[1779237131537,53.64,76714.66,0.0,-1.0,0.0,0.0]
[1779237132115,53.64,76713.86,0.0,-1.0,0.0,0.0]
[1779237133122,53.64,76715.03,0.0,-1.0,0.0,0.0]
[1779237136019,53.64,76715.36,0.0,-1.0,0.0,0.0]
[1779237136049,53.64,76719.58,0.0,-1.0,0.0,0.0]
[1779237136213,53.64,76719.58,0.0,-1.0,0.0,0.0]
[1779237136270,53.64,76719.58,0.0,-1.0,0.0,0.0]
[1779237136314,53.64,76720.92,0.0,-1.0,0.0,0.0]
[1779237137150,53.64,76722.67,0.0,-1.0,0.0,0.0]
[1779237139164,53.64,76721.99,0.0,-1.0,0.0,0.0]
[1779237142185,53.64,76722.98,0.0,-1.0,0.0,0.0]
[1779237143290,53.64,76722.98,0.0,-1.0,0.0,0.0]
[1779237143533,53.64,76722.98,0.0,-1.0,0.0,0.0]
[1779237143668,53.64,76722.98,0.0,-1.0,0.0,0.0]
[1779237143769,53.64,76722.98,0.0,-1.0,0.0,0.0]
[1779237143850,53.64,76722.81,0.0,-1.0,0.0,0.0]
[1779237145206,53.64,76720.13,0.0,-1.0,0.0,0.0]
[1779237146251,53.64,76720.13,0.0,-1.0,0.0,0.0]
[1779237146274,53.64,76720.13,0.0,-1.0,0.0,0.0]
[1779237146933,53.64,76720.13,0.0,-1.0,0.0,0.0]
[1779237147023,53.64,76720.13,0.0,-1.0,0.0,0.0]
[1779237146983,53.64,76716.85,0.0,-1.0,0.0,0.0]
[1779237147220,53.64,76715.86,0.0,-1.0,0.0,0.0]
[1779237150587,53.64,76715.69,0.0,-1.0,0.0,0.0]
[1779237150769,53.64,76715.69,0.0,-1.0,0.0,0.0]
[1779237150797,53.64,76714.1,0.0,-1.0,0.0,0.0]
[1779237151248,53.64,76713.09,0.0,-1.0,0.0,0.0]
[1779237152255,53.64,76712.0,0.0,-1.0,0.0,0.0]
[1779237153262,53.64,76710.62,0.0,-1.0,0.0,0.0]
[1779237155075,53.64,76710.62,0.0,-1.0,0.0,0.0]
[1779237154269,53.64,76700.44,0.0,-1.0,0.0,0.0]
[1779237155278,53.64,76681.56,0.0,-1.0,0.0,0.0]
[1779237156286,53.64,76675.32,0.0,-1.0,0.0,0.0]
[1779237157293,53.64,76676.57,0.0,-1.0,0.0,0.0]
[1779237158300,53.64,76677.8,0.0,-1.0,0.0,0.0]
[1779237159307,53.64,76679.51,0.0,-1.0,0.0,0.0]
[1779237160231,53.64,76679.51,0.0,-1.0,0.0,0.0]
[1779237160268,53.64,76679.51,0.0,-1.0,0.0,0.0]
[1779237160829,53.64,76679.51,0.0,-1.0,0.0,0.0]
[1779237161019,53.64,76679.51,0.0,-1.0,0.0,0.0]
[1779237160930,53.64,76679.79,0.0,-1.0,0.0,0.0]
[1779237162330,53.64,76676.01,0.0,-1.0,0.0,0.0]
[1779237163337,53.64,76672.75,0.0,-1.0,0.0,0.0]
[1779237164344,53.64,76671.17,0.0,-1.0,0.0,0.0]
[1779237165536,53.64,76671.17,0.0,-1.0,0.0,0.0]
[1779237165769,53.64,76671.17,0.0,-1.0,0.0,0.0]
[1779237165820,53.64,76672.7,0.0,-1.0,0.0,0.0]
[1779237166474,53.64,76672.7,0.0,-1.0,0.0,0.0]
[1779237166519,53.64,76672.7,0.0,-1.0,0.0,0.0]
[1779237173407,53.64,76668.13,0.0,-1.0,0.0,0.0]
[1779237174486,53.64,76668.13,0.0,-1.0,0.0,0.0]
[1779237174520,53.64,76668.13,0.0,-1.0,0.0,0.0]
[1779237174622,53.64,76666.03,0.0,-1.0,0.0,0.0]
[1779237175181,53.64,76666.03,0.0,-1.0,0.0,0.0]
[1779237175270,53.64,76666.03,0.0,-1.0,0.0,0.0]
[1779237175421,53.64,76660.74,0.0,-1.0,0.0,0.0]
[1779237176428,53.64,76658.8,0.0,-1.0,0.0,0.0]
[1779237177397,53.64,76658.8,0.0,-1.0,0.0,0.0]
[1779237177526,53.64,76658.8,0.0,-1.0,0.0,0.0]
[1779237177544,53.64,76658.98,0.0,-1.0,0.0,0.0]
[1779237178180,53.64,76658.98,0.0,-1.0,0.0,0.0]
[1779237178269,53.64,76658.98,0.0,-1.0,0.0,0.0]
[1779237178444,53.64,76658.45,0.0,-1.0,0.0,0.0]
[1779237181465,53.64,76661.67,0.0,-1.0,0.0,0.0]
[1779237182459,53.64,76661.67,0.0,-1.0,0.0,0.0]
[1779237182519,53.64,76661.67,0.0,-1.0,0.0,0.0]
[1779237182553,53.64,76662.38,0.0,-1.0,0.0,0.0]
[1779237183307,53.64,76662.38,0.0,-1.0,0.0,0.0]
[1779237183519,53.64,76662.38,0.0,-1.0,0.0,0.0]
[1779237183786,53.64,76663.48,0.0,-1.0,0.0,0.0]
[1779237186502,53.64,76662.94,0.0,-1.0,0.0,0.0]
[1779237188062,53.64,76662.94,0.0,-1.0,0.0,0.0]
[1779237187509,53.64,76657.42,0.0,-1.0,0.0,0.0]
[1779237188270,53.64,76657.42,0.0,-1.0,0.0,0.0]
[1779237188516,53.64,76654.75,0.0,-1.0,0.0,0.0]
[1779237189523,53.64,76654.1,0.0,-1.0,0.0,0.0]
[1779237190530,53.64,76653.06,0.0,-1.0,0.0,0.0]
[1779237192544,53.64,76643.98,0.0,-1.0,0.0,0.0]
[1779237193766,53.64,76640.5,0.0,-1.0,0.0,0.0]
[1779237194270,53.64,76640.5,0.0,-1.0,0.0,0.0]
[1779237194583,53.64,76640.5,0.0,-1.0,0.0,0.0]
[1779237194769,53.64,76640.5,0.0,-1.0,0.0,0.0]
[1779237194871,53.64,76639.93,0.0,-1.0,0.0,0.0]
[1779237195584,53.64,76635.18,0.0,-1.0,0.0,0.0]
[1779237196573,53.64,76621.26,0.0,-1.0,0.0,0.0]
[1779237197580,53.64,76619.32,0.0,-1.0,0.0,0.0]
[1779237199594,53.64,76615.49,0.0,-1.0,0.0,0.0]
[1779237200601,53.64,76614.29,0.0,-1.0,0.0,0.0]
[1779237202615,53.64,76612.62,0.0,-1.0,0.0,0.0]
[1779237203622,53.64,76609.58,0.0,-1.0,0.0,0.0]
[1779237204777,53.64,76609.58,0.0,-1.0,0.0,0.0]
[1779237205025,53.64,76609.58,0.0,-1.0,0.0,0.0]
[1779237205079,53.64,76608.13,0.0,-1.0,0.0,0.0]
[1779237205636,53.64,76606.91,0.0,-1.0,0.0,0.0]
[1779237206412,53.64,76606.91,0.0,-1.0,0.0,0.0]
[1779237206676,53.64,76606.91,0.0,-1.0,0.0,0.0]
[1779237206768,53.64,76606.91,0.0,-1.0,0.0,0.0]
[1779237206842,53.64,76606.75,0.0,-1.0,0.0,0.0]
[1779237209664,53.64,76604.59,0.0,-1.0,0.0,0.0]
[1779237211840,53.64,76604.06,0.0,-1.0,0.0,0.0]
[1779237212019,53.64,76604.06,0.0,-1.0,0.0,0.0]
[1779237212040,53.64,76604.45,0.0,-1.0,0.0,0.0]
[1779237217727,53.64,76603.3,0.0,-1.0,0.0,0.0]
[1779237218728,53.64,76596.91,0.0,-1.0,0.0,0.0]
[1779237219803,53.64,76594.31,0.0,-1.0,0.0,0.0]
[1779237220795,53.64,76588.37,0.0,-1.0,0.0,0.0]
[1779237222094,53.64,76569.19,0.0,-1.0,0.0,0.0]
[1779237222809,53.64,76565.19,0.0,-1.0,0.0,0.0]
[1779237224823,53.64,76567.9,0.0,-1.0,0.0,0.0]
[1779237225830,53.64,76576.95,0.0,-1.0,0.0,0.0]
[1779237226837,53.64,76583.29,0.0,-1.0,0.0,0.0]
[1779237228850,53.64,76588.99,0.0,-1.0,0.0,0.0]
[1779237229859,53.64,76592.57,0.0,-1.0,0.0,0.0]
[1779237230814,53.64,76592.57,0.0,-1.0,0.0,0.0]
[1779237231021,53.64,76592.57,0.0,-1.0,0.0,0.0]
[1779237231122,53.64,76597.47,0.0,-1.0,0.0,0.0]
[1779237231935,53.64,76597.47,0.0,-1.0,0.0,0.0]
[1779237232029,53.64,76597.47,0.0,-1.0,0.0,0.0]
[1779237232162,53.64,76598.78,0.0,-1.0,0.0,0.0]
[1779237232879,53.64,76591.36,0.0,-1.0,0.0,0.0]
[1779237233886,53.64,76582.0,0.0,-1.0,0.0,0.0]
[1779237234895,53.64,76578.88,0.0,-1.0,0.0,0.0]
[1779237235901,53.64,76571.7,0.0,-1.0,0.0,0.0]
[1779237236907,53.64,76564.11,0.0,-1.0,0.0,0.0]
[1779237237385,53.64,76564.11,0.0,-1.0,0.0,0.0]
[1779237237519,53.64,76564.11,0.0,-1.0,0.0,0.0]
[1779237237915,53.64,76561.91,0.0,-1.0,0.0,0.0]
[1779237240935,53.64,76562.94,0.0,-1.0,0.0,0.0]
[1779237241942,53.64,76571.4,0.0,-1.0,0.0,0.0]
[1779237242949,53.64,76578.68,0.0,-1.0,0.0,0.0]
[1779237243957,53.64,76578.49,0.0,-1.0,0.0,0.0]
[1779237244858,53.64,76578.49,0.0,-1.0,0.0,0.0]
[1779237245020,53.64,76578.49,0.0,-1.0,0.0,0.0]
[1779237245971,53.64,76586.88,0.0,-1.0,0.0,0.0]
[1779237246978,53.64,76588.49,0.0,-1.0,0.0,0.0]
[1779237247209,53.64,76588.49,0.0,-1.0,0.0,0.0]
[1779237247269,53.64,76588.49,0.0,-1.0,0.0,0.0]
[1779237247985,53.64,76588.57,0.0,-1.0,0.0,0.0]
[1779237248992,53.64,76587.34,0.0,-1.0,0.0,0.0]
[1779237249999,53.64,76594.74,0.0,-1.0,0.0,0.0]
[1779237251005,53.64,76596.87,0.0,-1.0,0.0,0.0]
[1779237251837,53.64,76596.87,0.0,-1.0,0.0,0.0]
[1779237252019,53.64,76596.87,0.0,-1.0,0.0,0.0]
[1779237252054,53.64,76594.54,0.0,-1.0,0.0,0.0]
[1779237253020,53.64,76596.15,0.0,-1.0,0.0,0.0]
[1779237255035,53.64,76597.63,0.0,-1.0,0.0,0.0]
[1779237256042,53.64,76599.65,0.0,-1.0,0.0,0.0]
[1779237256622,53.64,76599.65,0.0,-1.0,0.0,0.0]
[1779237256768,53.64,76599.65,0.0,-1.0,0.0,0.0]
[1779237257024,53.64,76599.65,0.0,-1.0,0.0,0.0]
[1779237257049,53.64,76600.32,0.0,-1.0,0.0,0.0]
[1779237257269,53.64,76600.32,0.0,-1.0,0.0,0.0]
[1779237262084,53.64,76601.41,0.0,-1.0,0.0,0.0]
[1779237263614,53.64,76601.88,0.0,-1.0,0.0,0.0]
[1779237263769,53.64,76601.88,0.0,-1.0,0.0,0.0]
[1779237266112,53.64,76603.04,0.0,-1.0,0.0,0.0]
[1779237267538,53.64,76603.98,0.0,-1.0,0.0,0.0]
[1779237267769,53.64,76603.98,0.0,-1.0,0.0,0.0]
[1779237268126,53.64,76607.36,0.0,-1.0,0.0,0.0]
[1779237268631,53.64,76607.36,0.0,-1.0,0.0,0.0]
[1779237268770,53.64,76607.36,0.0,-1.0,0.0,0.0]
[1779237269132,53.64,76609.08,0.0,-1.0,0.0,0.0]
[1779237270140,53.64,76611.0,0.0,-1.0,0.0,0.0]
[1779237271146,53.64,76610.82,0.0,-1.0,0.0,0.0]
[1779237271402,53.64,76610.82,0.0,-1.0,0.0,0.0]
[1779237271520,53.64,76610.82,0.0,-1.0,0.0,0.0]
[1779237272154,53.64,76608.24,0.0,-1.0,0.0,0.0]
[1779237275175,53.64,76602.87,0.0,-1.0,0.0,0.0]
[1779237275799,53.64,76602.87,0.0,-1.0,0.0,0.0]
[1779237276019,53.64,76602.87,0.0,-1.0,0.0,0.0]
[1779237276182,53.64,76600.72,0.0,-1.0,0.0,0.0]
[1779237276865,53.64,76600.72,0.0,-1.0,0.0,0.0]
[1779237277018,53.64,76600.72,0.0,-1.0,0.0,0.0]
[1779237277188,53.64,76600.19,0.0,-1.0,0.0,0.0]
[1779237278196,53.64,76601.25,0.0,-1.0,0.0,0.0]
[1779237279203,53.64,76599.2,0.0,-1.0,0.0,0.0]
[1779237280210,53.64,76603.31,0.0,-1.0,0.0,0.0]
[1779237280406,53.64,76603.31,0.0,-1.0,0.0,0.0]
[1779237280521,53.64,76603.31,0.0,-1.0,0.0,0.0]
[1779237281217,53.64,76605.74,0.0,-1.0,0.0,0.0]
[1779237283460,53.64,76606.29,0.0,-1.0,0.0,0.0]
[1779237283519,53.64,76606.29,0.0,-1.0,0.0,0.0]
[1779237283620,53.64,76607.16,0.0,-1.0,0.0,0.0]
[1779237285809,53.64,76607.35,0.0,-1.0,0.0,0.0]
[1779237286021,53.64,76607.35,0.0,-1.0,0.0,0.0]
[1779237286253,53.64,76614.41,0.0,-1.0,0.0,0.0]
[1779237287681,53.64,76614.41,0.0,-1.0,0.0,0.0]
[1779237287769,53.64,76614.41,0.0,-1.0,0.0,0.0]
[1779237287783,53.64,76622.73,0.0,-1.0,0.0,0.0]
[1779237288267,53.64,76627.74,0.0,-1.0,0.0,0.0]
[1779237289274,53.64,76629.79,0.0,-1.0,0.0,0.0]
[1779237290529,53.64,76629.79,0.0,-1.0,0.0,0.0]
[1779237290769,53.64,76629.79,0.0,-1.0,0.0,0.0]
[1779237290831,53.64,76629.88,0.0,-1.0,0.0,0.0]
[1779237291288,53.64,76631.35,0.0,-1.0,0.0,0.0]
[1779237293302,53.64,76637.02,0.0,-1.0,0.0,0.0]
[1779237294820,53.64,76637.02,0.0,-1.0,0.0,0.0]
[1779237295024,53.64,76637.02,0.0,-1.0,0.0,0.0]
[1779237295695,53.64,76637.04,0.0,-1.0,0.0,0.0]
[1779237295769,53.64,76637.04,0.0,-1.0,0.0,0.0]
[1779237295796,53.64,76637.87,0.0,-1.0,0.0,0.0]
[1779237297330,53.64,76639.54,0.0,-1.0,0.0,0.0]
[1779237300351,53.64,76644.32,0.0,-1.0,0.0,0.0]
[1779237301359,53.64,76650.21,0.0,-1.0,0.0,0.0]
[1779237302787,53.64,76650.21,0.0,-1.0,0.0,0.0]
[1779237303020,53.64,76650.21,0.0,-1.0,0.0,0.0]
[1779237303050,53.64,76658.41,0.0,-1.0,0.0,0.0]
[1779237303383,53.64,76659.05,0.0,-1.0,0.0,0.0]
[1779237306298,53.64,76658.78,0.0,-1.0,0.0,0.0]
[1779237306405,53.64,76658.78,0.0,-1.0,0.0,0.0]
[1779237306467,53.64,76662.26,0.0,-1.0,0.0,0.0]
[1779237307710,53.64,76662.26,0.0,-1.0,0.0,0.0]
[1779237307770,53.64,76662.26,0.0,-1.0,0.0,0.0]
[1779237307871,53.64,76665.02,0.0,-1.0,0.0,0.0]
[1779237309425,53.64,76668.2,0.0,-1.0,0.0,0.0]
[1779237311887,53.64,76668.32,0.0,-1.0,0.0,0.0]
[1779237312020,53.64,76668.32,0.0,-1.0,0.0,0.0]
[1779237312199,53.64,76668.32,0.0,-1.0,0.0,0.0]
[1779237312034,53.64,76669.54,0.0,-1.0,0.0,0.0]
[1779237312270,53.64,76669.54,0.0,-1.0,0.0,0.0]
[1779237313003,53.64,76670.27,0.0,-1.0,0.0,0.0]
[1779237313453,53.64,76674.89,0.0,-1.0,0.0,0.0]
[1779237314460,53.64,76677.0,0.0,-1.0,0.0,0.0]
[1779237315467,53.64,76674.39,0.0,-1.0,0.0,0.0]
[1779237316490,53.64,76674.39,0.0,-1.0,0.0,0.0]
[1779237316519,53.64,76674.39,0.0,-1.0,0.0,0.0]
[1779237317121,53.64,76674.39,0.0,-1.0,0.0,0.0]
[1779237317221,53.64,76673.97,0.0,-1.0,0.0,0.0]
[1779237317269,53.64,76673.97,0.0,-1.0,0.0,0.0]
[1779237318488,53.64,76670.52,0.0,-1.0,0.0,0.0]
[1779237319495,53.64,76667.41,0.0,-1.0,0.0,0.0]
[1779237320982,53.64,76667.41,0.0,-1.0,0.0,0.0]
[1779237321018,53.64,76667.41,0.0,-1.0,0.0,0.0]
[1779237321071,53.64,76669.73,0.0,-1.0,0.0,0.0]
[1779237322516,53.64,76670.72,0.0,-1.0,0.0,0.0]
[1779237323523,53.64,76672.5,0.0,-1.0,0.0,0.0]
[1779237326096,53.64,76672.16,0.0,-1.0,0.0,0.0]
[1779237326271,53.64,76671.37,0.0,-1.0,0.0,0.0]
[1779237326696,53.64,76671.37,0.0,-1.0,0.0,0.0]
[1779237326770,53.64,76671.37,0.0,-1.0,0.0,0.0]
[1779237326798,53.64,76668.93,0.0,-1.0,0.0,0.0]
[1779237329565,53.64,76671.2,0.0,-1.0,0.0,0.0]
[1779237330572,53.64,76673.91,0.0,-1.0,0.0,0.0]
[1779237332007,53.64,76673.91,0.0,-1.0,0.0,0.0]
[1779237332020,53.64,76673.91,0.0,-1.0,0.0,0.0]
[1779237332109,53.64,76673.03,0.0,-1.0,0.0,0.0]
[1779237335556,53.64,76673.13,0.0,-1.0,0.0,0.0]
[1779237335770,53.64,76673.13,0.0,-1.0,0.0,0.0]
[1779237335872,53.64,76677.12,0.0,-1.0,0.0,0.0]
[1779237336614,53.64,76678.56,0.0,-1.0,0.0,0.0]
[1779237341820,53.64,76678.48,0.0,-1.0,0.0,0.0]
[1779237346274,53.64,76678.23,0.0,-1.0,0.0,0.0]
[1779237346519,53.64,76678.12,0.0,-1.0,0.0,0.0]
[1779237347727,53.64,76673.82,0.0,-1.0,0.0,0.0]
[1779237348531,53.64,76673.82,0.0,-1.0,0.0,0.0]
[1779237348770,53.64,76673.82,0.0,-1.0,0.0,0.0]
[1779237348871,53.64,76673.53,0.0,-1.0,0.0,0.0]
[1779237354037,53.64,76673.41,0.0,-1.0,0.0,0.0]
[1779237355938,53.64,76674.66,0.0,-1.0,0.0,0.0]
[1779237355952,53.64,76670.2,0.0,-1.0,0.0,0.0]
[1779237356609,53.64,76670.2,0.0,-1.0,0.0,0.0]
[1779237356771,53.64,76670.2,0.0,-1.0,0.0,0.0]
[1779237356872,53.64,76668.57,0.0,-1.0,0.0,0.0]
[1779237358768,53.64,76663.1,0.0,-1.0,0.0,0.0]
[1779237359329,53.64,76663.1,0.0,-1.0,0.0,0.0]
[1779237359521,53.64,76663.1,0.0,-1.0,0.0,0.0]
[1779237359775,53.64,76661.1,0.0,-1.0,0.0,0.0]
[1779237361789,53.64,76665.41,0.0,-1.0,0.0,0.0]
[1779237362379,53.64,76665.41,0.0,-1.0,0.0,0.0]
[1779237362479,53.64,76665.41,0.0,-1.0,0.0,0.0]
[1779237362519,53.64,76665.41,0.0,-1.0,0.0,0.0]
[1779237362798,53.64,76669.95,0.0,-1.0,0.0,0.0]
[1779237363804,53.64,76670.96,0.0,-1.0,0.0,0.0]
[1779237364811,53.64,76671.97,0.0,-1.0,0.0,0.0]
[1779237367300,53.64,76672.16,0.0,-1.0,0.0,0.0]
[1779237366825,53.64,76660.22,0.0,-1.0,0.0,0.0]
[1779237367525,53.64,76660.22,0.0,-1.0,0.0,0.0]
[1779237368251,53.64,76660.22,0.0,-1.0,0.0,0.0]
[1779237368269,53.64,76660.22,0.0,-1.0,0.0,0.0]
[1779237368292,53.64,76653.68,0.0,-1.0,0.0,0.0]
[1779237368838,53.64,76652.35,0.0,-1.0,0.0,0.0]
[1779237370853,53.64,76653.44,0.0,-1.0,0.0,0.0]
[1779237373364,53.64,76653.64,0.0,-1.0,0.0,0.0]
[1779237373462,53.64,76653.64,0.0,-1.0,0.0,0.0]
[1779237373519,53.64,76653.64,0.0,-1.0,0.0,0.0]
[1779237373874,53.64,76653.73,0.0,-1.0,0.0,0.0]
[1779237376895,53.64,76655.02,0.0,-1.0,0.0,0.0]
[1779237377904,53.64,76659.0,0.0,-1.0,0.0,0.0]
[1779237379186,53.64,76659.0,0.0,-1.0,0.0,0.0]
[1779237379272,53.64,76659.0,0.0,-1.0,0.0,0.0]
[1779237379294,53.64,76658.1,0.0,-1.0,0.0,0.0]
[1779237379412,53.64,76658.1,0.0,-1.0,0.0,0.0]
[1779237379519,53.64,76658.1,0.0,-1.0,0.0,0.0]
[1779237379918,53.64,76653.47,0.0,-1.0,0.0,0.0]
[1779237381149,53.64,76653.47,0.0,-1.0,0.0,0.0]
[1779237381270,53.64,76653.47,0.0,-1.0,0.0,0.0]
[1779237381246,53.64,76649.07,0.0,-1.0,0.0,0.0]
[1779237383946,53.64,76650.14,0.0,-1.0,0.0,0.0]
[1779237384875,53.64,76650.14,0.0,-1.0,0.0,0.0]
[1779237385960,53.64,76656.28,0.0,-1.0,0.0,0.0]
[1779237387175,53.64,76656.28,0.0,-1.0,0.0,0.0]
[1779237387268,53.64,76656.28,0.0,-1.0,0.0,0.0]
[1779237387267,53.64,76655.35,0.0,-1.0,0.0,0.0]
[1779237387975,53.64,76651.42,0.0,-1.0,0.0,0.0]
[1779237388982,53.64,76652.4,0.0,-1.0,0.0,0.0]
[1779237392007,53.64,76652.2,0.0,-1.0,0.0,0.0]
[1779237393330,53.64,76652.2,0.0,-1.0,0.0,0.0]
[1779237393011,53.64,76650.19,0.0,-1.0,0.0,0.0]
[1779237393519,53.64,76650.19,0.0,-1.0,0.0,0.0]
[1779237393526,53.64,76650.19,0.0,-1.0,0.0,0.0]
[1779237393769,53.64,76650.19,0.0,-1.0,0.0,0.0]
[1779237394019,53.64,76649.17,0.0,-1.0,0.0,0.0]
[1779237395026,53.64,76638.69,0.0,-1.0,0.0,0.0]
[1779237396033,53.64,76629.58,0.0,-1.0,0.0,0.0]
[1779237397040,53.64,76627.78,0.0,-1.0,0.0,0.0]
[1779237397372,53.64,76627.78,0.0,-1.0,0.0,0.0]
[1779237397521,53.64,76627.78,0.0,-1.0,0.0,0.0]
[1779237397588,53.64,76627.78,0.0,-1.0,0.0,0.0]
[1779237397773,53.64,76627.78,0.0,-1.0,0.0,0.0]
[1779237398047,53.64,76628.17,0.0,-1.0,0.0,0.0]
[1779237399054,53.64,76630.81,0.0,-1.0,0.0,0.0]
[1779237400061,53.64,76628.61,0.0,-1.0,0.0,0.0]
[1779237404089,53.64,76631.21,0.0,-1.0,0.0,0.0]
[1779237405900,53.64,76631.09,0.0,-1.0,0.0,0.0]
[1779237406019,53.64,76631.09,0.0,-1.0,0.0,0.0]
[1779237406107,53.64,76630.87,0.0,-1.0,0.0,0.0]
[1779237406429,53.64,76630.87,0.0,-1.0,0.0,0.0]
[1779237406519,53.64,76630.87,0.0,-1.0,0.0,0.0]
[1779237407114,53.64,76629.55,0.0,-1.0,0.0,0.0]
[1779237408121,53.64,76631.36,0.0,-1.0,0.0,0.0]
[1779237409387,53.64,76631.31,0.0,-1.0,0.0,0.0]
[1779237409519,53.64,76631.31,0.0,-1.0,0.0,0.0]
[1779237409953,53.64,76631.31,0.0,-1.0,0.0,0.0]
[1779237410135,53.64,76631.47,0.0,-1.0,0.0,0.0]
[1779237415170,53.64,76635.56,0.0,-1.0,0.0,0.0]
[1779237416086,53.64,76635.56,0.0,-1.0,0.0,0.0]
[1779237416269,53.64,76635.56,0.0,-1.0,0.0,0.0]
[1779237416346,53.64,76638.37,0.0,-1.0,0.0,0.0]
[1779237417183,53.64,76640.41,0.0,-1.0,0.0,0.0]
[1779237422219,53.64,76638.33,0.0,-1.0,0.0,0.0]
[1779237424592,53.64,76637.51,0.0,-1.0,0.0,0.0]
[1779237424771,53.64,76637.51,0.0,-1.0,0.0,0.0]
[1779237424854,53.64,76637.51,0.0,-1.0,0.0,0.0]
[1779237425019,53.64,76637.51,0.0,-1.0,0.0,0.0]
[1779237425244,53.64,76637.08,0.0,-1.0,0.0,0.0]
[1779237428267,53.64,76637.97,0.0,-1.0,0.0,0.0]
[1779237430281,53.64,76635.36,0.0,-1.0,0.0,0.0]
[1779237431106,53.64,76635.36,0.0,-1.0,0.0,0.0]
[1779237431271,53.64,76635.36,0.0,-1.0,0.0,0.0]
[1779237431289,53.64,76633.26,0.0,-1.0,0.0,0.0]
[1779237431413,53.64,76633.26,0.0,-1.0,0.0,0.0]
[1779237431519,53.64,76633.26,0.0,-1.0,0.0,0.0]
[1779237434311,53.64,76630.05,0.0,-1.0,0.0,0.0]
[1779237435380,53.64,76628.68,0.0,-1.0,0.0,0.0]
[1779237435519,53.64,76628.68,0.0,-1.0,0.0,0.0]
[1779237435595,53.64,76628.68,0.0,-1.0,0.0,0.0]
[1779237435769,53.64,76628.68,0.0,-1.0,0.0,0.0]
[1779237436324,53.64,76629.14,0.0,-1.0,0.0,0.0]
[1779237441361,53.64,76629.53,0.0,-1.0,0.0,0.0]
[1779237442390,53.64,76630.09,0.0,-1.0,0.0,0.0]
[1779237442520,53.64,76630.09,0.0,-1.0,0.0,0.0]
[1779237442661,53.64,76630.09,0.0,-1.0,0.0,0.0]
[1779237442771,53.64,76630.09,0.0,-1.0,0.0,0.0]
[1779237443374,53.64,76629.55,0.0,-1.0,0.0,0.0]
[1779237446182,53.64,76629.66,0.0,-1.0,0.0,0.0]
[1779237446269,53.64,76629.66,0.0,-1.0,0.0,0.0]
[1779237446284,53.64,76629.66,0.0,-1.0,0.0,0.0]
[1779237446839,53.64,76629.66,0.0,-1.0,0.0,0.0]
[1779237447020,53.64,76629.66,0.0,-1.0,0.0,0.0]
[1779237447071,53.64,76626.82,0.0,-1.0,0.0,0.0]
[1779237447414,53.64,76625.28,0.0,-1.0,0.0,0.0]
[1779237450435,53.64,76626.2,0.0,-1.0,0.0,0.0]
[1779237451597,53.64,76626.2,0.0,-1.0,0.0,0.0]
[1779237451769,53.64,76626.2,0.0,-1.0,0.0,0.0]
[1779237451870,53.64,76626.63,0.0,-1.0,0.0,0.0]
[1779237454663,53.64,76625.85,0.0,-1.0,0.0,0.0]
[1779237454770,53.64,76625.85,0.0,-1.0,0.0,0.0]
[1779237454871,53.64,76626.22,0.0,-1.0,0.0,0.0]
[1779237456478,53.64,76635.51,0.0,-1.0,0.0,0.0]
[1779237457487,53.64,76651.94,0.0,-1.0,0.0,0.0]
[1779237458494,53.64,76660.13,0.0,-1.0,0.0,0.0]
[1779237459501,53.64,76661.94,0.0,-1.0,0.0,0.0]
[1779237460508,53.64,76668.2,0.0,-1.0,0.0,0.0]
[1779237462629,53.64,76668.38,0.0,-1.0,0.0,0.0]
[1779237462769,53.64,76668.38,0.0,-1.0,0.0,0.0]
[1779237463391,53.64,76668.38,0.0,-1.0,0.0,0.0]
[1779237463400,53.64,76670.71,0.0,-1.0,0.0,0.0]
[1779237463520,53.64,76670.71,0.0,-1.0,0.0,0.0]
[1779237463870,53.64,76670.37,0.0,-1.0,0.0,0.0]
[1779237464536,53.64,76669.47,0.0,-1.0,0.0,0.0]
[1779237465543,53.64,76665.04,0.0,-1.0,0.0,0.0]
[1779237466709,53.64,76665.04,0.0,-1.0,0.0,0.0]
[1779237466770,53.64,76665.04,0.0,-1.0,0.0,0.0]
[1779237466806,53.64,76663.4,0.0,-1.0,0.0,0.0]
[1779237467557,53.64,76661.59,0.0,-1.0,0.0,0.0]
[1779237468564,53.64,76660.4,0.0,-1.0,0.0,0.0]
[1779237471156,53.64,76660.05,0.0,-1.0,0.0,0.0]
[1779237471269,53.64,76660.05,0.0,-1.0,0.0,0.0]
[1779237471412,53.64,76660.05,0.0,-1.0,0.0,0.0]
[1779237471363,53.64,76656.54,0.0,-1.0,0.0,0.0]
[1779237471520,53.64,76656.54,0.0,-1.0,0.0,0.0]
[1779237471585,53.64,76652.24,0.0,-1.0,0.0,0.0]
[1779237473599,53.64,76651.24,0.0,-1.0,0.0,0.0]
[1779237476620,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779237477484,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779237477519,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779237477710,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779237477770,53.64,76650.33,0.0,-1.0,0.0,0.0]
[1779237477871,53.64,76650.01,0.0,-1.0,0.0,0.0]
[1779237479641,53.64,76643.13,0.0,-1.0,0.0,0.0]
[1779237480648,53.64,76638.29,0.0,-1.0,0.0,0.0]
[1779237481654,53.64,76637.23,0.0,-1.0,0.0,0.0]
[1779237482468,53.64,76637.23,0.0,-1.0,0.0,0.0]
[1779237482519,53.64,76637.23,0.0,-1.0,0.0,0.0]
[1779237482731,53.64,76637.23,0.0,-1.0,0.0,0.0]
[1779237482769,53.64,76637.23,0.0,-1.0,0.0,0.0]
[1779237482782,53.64,76637.13,0.0,-1.0,0.0,0.0]
[1779237484676,53.64,76623.74,0.0,-1.0,0.0,0.0]
[1779237485574,53.64,76623.74,0.0,-1.0,0.0,0.0]
[1779237485683,53.64,76620.6,0.0,-1.0,0.0,0.0]
[1779237486690,53.64,76612.61,0.0,-1.0,0.0,0.0]
[1779237487697,53.64,76608.23,0.0,-1.0,0.0,0.0]
[1779237488704,53.64,76606.81,0.0,-1.0,0.0,0.0]
[1779237489674,53.64,76606.81,0.0,-1.0,0.0,0.0]
[1779237489769,53.64,76606.81,0.0,-1.0,0.0,0.0]
[1779237490121,53.64,76606.81,0.0,-1.0,0.0,0.0]
[1779237490269,53.64,76606.81,0.0,-1.0,0.0,0.0]
[1779237490349,53.64,76606.69,0.0,-1.0,0.0,0.0]
[1779237494752,53.64,76608.62,0.0,-1.0,0.0,0.0]
[1779237495586,53.64,76608.62,0.0,-1.0,0.0,0.0]
[1779237495769,53.64,76608.62,0.0,-1.0,0.0,0.0]
[1779237495949,53.64,76608.62,0.0,-1.0,0.0,0.0]
[1779237496035,53.64,76608.62,0.0,-1.0,0.0,0.0]
[1779237496051,53.64,76608.63,0.0,-1.0,0.0,0.0]
[1779237499139,53.64,76608.44,0.0,-1.0,0.0,0.0]
[1779237499271,53.64,76608.44,0.0,-1.0,0.0,0.0]
[1779237499373,53.64,76603.13,0.0,-1.0,0.0,0.0]
[1779237499509,53.64,76603.13,0.0,-1.0,0.0,0.0]
[1779237499525,53.64,76603.13,0.0,-1.0,0.0,0.0]
[1779237499788,53.64,76602.19,0.0,-1.0,0.0,0.0]
[1779237504822,53.64,76605.98,0.0,-1.0,0.0,0.0]
[1779237505745,53.64,76605.98,0.0,-1.0,0.0,0.0]
[1779237505770,53.64,76605.98,0.0,-1.0,0.0,0.0]
[1779237506146,53.64,76605.98,0.0,-1.0,0.0,0.0]
[1779237506271,53.64,76605.98,0.0,-1.0,0.0,0.0]
[1779237506372,53.64,76611.18,0.0,-1.0,0.0,0.0]
[1779237506836,53.64,76612.48,0.0,-1.0,0.0,0.0]
[1779237510670,53.64,76612.12,0.0,-1.0,0.0,0.0]
[1779237510769,53.64,76612.12,0.0,-1.0,0.0,0.0]
[1779237511057,53.64,76612.12,0.0,-1.0,0.0,0.0]
[1779237511088,53.64,76612.12,0.0,-1.0,0.0,0.0]
[1779237511269,53.64,76612.12,0.0,-1.0,0.0,0.0]
[1779237511371,53.64,76614.17,0.0,-1.0,0.0,0.0]
[1779237511871,53.64,76604.82,0.0,-1.0,0.0,0.0]
[1779237512519,53.64,76604.82,0.0,-1.0,0.0,0.0]
[1779237512770,53.64,76604.82,0.0,-1.0,0.0,0.0]
[1779237513126,53.64,76604.82,0.0,-1.0,0.0,0.0]
[1779237513268,53.64,76604.82,0.0,-1.0,0.0,0.0]
[1779237513351,53.64,76598.2,0.0,-1.0,0.0,0.0]
[1779237514892,53.64,76597.12,0.0,-1.0,0.0,0.0]
[1779237515570,53.64,76597.12,0.0,-1.0,0.0,0.0]
[1779237515770,53.64,76597.12,0.0,-1.0,0.0,0.0]
[1779237518492,53.64,76596.28,0.0,-1.0,0.0,0.0]
[1779237521415,53.64,76596.96,0.0,-1.0,0.0,0.0]
[1779237521429,53.64,76603.6,0.0,-1.0,0.0,0.0]
[1779237521523,53.64,76603.6,0.0,-1.0,0.0,0.0]
[1779237521646,53.64,76603.6,0.0,-1.0,0.0,0.0]
[1779237521769,53.64,76603.6,0.0,-1.0,0.0,0.0]
[1779237521941,53.64,76608.19,0.0,-1.0,0.0,0.0]
[1779237526461,53.64,76607.62,0.0,-1.0,0.0,0.0]
[1779237526520,53.64,76607.88,0.0,-1.0,0.0,0.0]
[1779237526688,53.64,76607.88,0.0,-1.0,0.0,0.0]
[1779237526769,53.64,76607.88,0.0,-1.0,0.0,0.0]
[1779237526976,53.64,76610.07,0.0,-1.0,0.0,0.0]
[1779237528417,53.64,76613.05,0.0,-1.0,0.0,0.0]
[1779237528990,53.64,76612.36,0.0,-1.0,0.0,0.0]
[1779237532422,53.64,76612.43,0.0,-1.0,0.0,0.0]
[1779237532526,53.64,76612.71,0.0,-1.0,0.0,0.0]
[1779237532573,53.64,76612.71,0.0,-1.0,0.0,0.0]
[1779237532769,53.64,76612.71,0.0,-1.0,0.0,0.0]
[1779237533019,53.64,76613.7,0.0,-1.0,0.0,0.0]
[1779237537483,53.64,76614.09,0.0,-1.0,0.0,0.0]
[1779237537520,53.64,76614.57,0.0,-1.0,0.0,0.0]
[1779237540068,53.64,76615.5,0.0,-1.0,0.0,0.0]
[1779237540753,53.64,76615.5,0.0,-1.0,0.0,0.0]
[1779237540769,53.64,76615.5,0.0,-1.0,0.0,0.0]
[1779237541244,53.64,76615.5,0.0,-1.0,0.0,0.0]
[1779237541270,53.64,76615.5,0.0,-1.0,0.0,0.0]
[1779237541284,53.64,76621.29,0.0,-1.0,0.0,0.0]
[1779237542082,53.64,76623.24,0.0,-1.0,0.0,0.0]
[1779237544165,53.64,76622.91,0.0,-1.0,0.0,0.0]
[1779237544270,53.64,76622.91,0.0,-1.0,0.0,0.0]
[1779237545224,53.64,76625.05,0.0,-1.0,0.0,0.0]
[1779237546423,53.64,76625.05,0.0,-1.0,0.0,0.0]
[1779237546434,53.64,76624.08,0.0,-1.0,0.0,0.0]
[1779237546519,53.64,76624.08,0.0,-1.0,0.0,0.0]
[1779237547246,53.64,76624.08,0.0,-1.0,0.0,0.0]
[1779237547269,53.64,76624.08,0.0,-1.0,0.0,0.0]
[1779237547348,53.64,76620.62,0.0,-1.0,0.0,0.0]
[1779237549131,53.64,76619.24,0.0,-1.0,0.0,0.0]
[1779237550041,53.64,76619.24,0.0,-1.0,0.0,0.0]
[1779237550269,53.64,76619.24,0.0,-1.0,0.0,0.0]
[1779237550370,53.64,76618.03,0.0,-1.0,0.0,0.0]
[1779237552755,53.64,76618.2,0.0,-1.0,0.0,0.0]
[1779237552769,53.64,76618.2,0.0,-1.0,0.0,0.0]
[1779237553159,53.64,76616.78,0.0,-1.0,0.0,0.0]
[1779237554250,53.64,76616.78,0.0,-1.0,0.0,0.0]
[1779237554270,53.64,76616.78,0.0,-1.0,0.0,0.0]
[1779237554349,53.64,76615.26,0.0,-1.0,0.0,0.0]
[1779237555173,53.64,76615.89,0.0,-1.0,0.0,0.0]
[1779237560208,53.64,76616.33,0.0,-1.0,0.0,0.0]
[1779237561198,53.64,76616.33,0.0,-1.0,0.0,0.0]
[1779237561930,53.64,76615.9,0.0,-1.0,0.0,0.0]
[1779237562018,53.64,76615.9,0.0,-1.0,0.0,0.0]
[1779237562342,53.64,76615.9,0.0,-1.0,0.0,0.0]
[1779237562519,53.64,76621.34,0.0,-1.0,0.0,0.0]
[1779237563228,53.64,76624.23,0.0,-1.0,0.0,0.0]
[1779237564236,53.64,76626.66,0.0,-1.0,0.0,0.0]
[1779237565243,53.64,76628.09,0.0,-1.0,0.0,0.0]
[1779237566251,53.64,76629.05,0.0,-1.0,0.0,0.0]
[1779237567258,53.64,76629.6,0.0,-1.0,0.0,0.0]
[1779237567636,53.64,76629.6,0.0,-1.0,0.0,0.0]
[1779237567769,53.64,76629.6,0.0,-1.0,0.0,0.0]
[1779237568267,53.64,76630.83,0.0,-1.0,0.0,0.0]
[1779237568591,53.64,76630.83,0.0,-1.0,0.0,0.0]
[1779237568768,53.64,76630.83,0.0,-1.0,0.0,0.0]
[1779237569273,53.64,76630.52,0.0,-1.0,0.0,0.0]
[1779237572253,53.64,76628.95,0.0,-1.0,0.0,0.0]
[1779237572269,53.64,76628.95,0.0,-1.0,0.0,0.0]
[1779237572296,53.64,76627.36,0.0,-1.0,0.0,0.0]
[1779237574517,53.64,76627.48,0.0,-1.0,0.0,0.0]
[1779237574309,53.64,76622.59,0.0,-1.0,0.0,0.0]
[1779237574769,53.64,76622.59,0.0,-1.0,0.0,0.0]
[1779237574868,53.64,76622.59,0.0,-1.0,0.0,0.0]
[1779237575019,53.64,76622.59,0.0,-1.0,0.0,0.0]
[1779237575316,53.64,76617.21,0.0,-1.0,0.0,0.0]
[1779237576323,53.64,76616.71,0.0,-1.0,0.0,0.0]
[1779237578338,53.64,76616.1,0.0,-1.0,0.0,0.0]
[1779237582366,53.64,76616.72,0.0,-1.0,0.0,0.0]
[1779237584380,53.64,76612.66,0.0,-1.0,0.0,0.0]
[1779237585387,53.64,76611.64,0.0,-1.0,0.0,0.0]
[1779237585597,53.64,76611.64,0.0,-1.0,0.0,0.0]
[1779237585769,53.64,76611.64,0.0,-1.0,0.0,0.0]
[1779237588270,53.64,76612.05,0.0,-1.0,0.0,0.0]
[1779237588407,53.64,76612.0,0.0,-1.0,0.0,0.0]
[1779237589363,53.64,76612.0,0.0,-1.0,0.0,0.0]
[1779237591073,53.64,76612.72,0.0,-1.0,0.0,0.0]
[1779237591271,53.64,76612.72,0.0,-1.0,0.0,0.0]
[1779237594451,53.64,76615.21,0.0,-1.0,0.0,0.0]
[1779237595197,53.64,76615.21,0.0,-1.0,0.0,0.0]
[1779237595268,53.64,76615.21,0.0,-1.0,0.0,0.0]
[1779237596363,53.64,76615.05,0.0,-1.0,0.0,0.0]
[1779237596519,53.64,76615.05,0.0,-1.0,0.0,0.0]
[1779237596465,53.64,76613.92,0.0,-1.0,0.0,0.0]
[1779237597472,53.64,76612.86,0.0,-1.0,0.0,0.0]
[1779237600138,53.64,76612.74,0.0,-1.0,0.0,0.0]
[1779237600270,53.64,76612.74,0.0,-1.0,0.0,0.0]
[1779237602507,53.64,76614.54,0.0,-1.0,0.0,0.0]
[1779237602991,53.64,76614.54,0.0,-1.0,0.0,0.0]
[1779237603019,53.64,76614.54,0.0,-1.0,0.0,0.0]
[1779237603514,53.64,76614.2,0.0,-1.0,0.0,0.0]
[1779237603971,53.64,76614.2,0.0,-1.0,0.0,0.0]
[1779237604020,53.64,76614.2,0.0,-1.0,0.0,0.0]
[1779237607461,53.64,76614.86,0.0,-1.0,0.0,0.0]
[1779237607519,53.64,76614.86,0.0,-1.0,0.0,0.0]
[1779237607546,53.64,76622.9,0.0,-1.0,0.0,0.0]
[1779237607925,53.64,76622.9,0.0,-1.0,0.0,0.0]
[1779237608019,53.64,76622.9,0.0,-1.0,0.0,0.0]
[1779237609560,53.64,76624.24,0.0,-1.0,0.0,0.0]
[1779237610567,53.64,76622.08,0.0,-1.0,0.0,0.0]
[1779237611375,53.64,76622.08,0.0,-1.0,0.0,0.0]
[1779237611524,53.64,76622.08,0.0,-1.0,0.0,0.0]
[1779237612026,53.64,76622.08,0.0,-1.0,0.0,0.0]
[1779237612276,53.64,76622.08,0.0,-1.0,0.0,0.0]
[1779237612388,53.64,76616.76,0.0,-1.0,0.0,0.0]
[1779237612743,53.64,76608.04,0.0,-1.0,0.0,0.0]
[1779237613604,53.64,76604.04,0.0,-1.0,0.0,0.0]
[1779237614907,53.64,76604.04,0.0,-1.0,0.0,0.0]
[1779237615020,53.64,76604.04,0.0,-1.0,0.0,0.0]
[1779237615110,53.64,76604.04,0.0,-1.0,0.0,0.0]
[1779237615269,53.64,76604.04,0.0,-1.0,0.0,0.0]
[1779237615340,53.64,76606.27,0.0,-1.0,0.0,0.0]
[1779237615602,53.64,76607.75,0.0,-1.0,0.0,0.0]
[1779237617616,53.64,76606.54,0.0,-1.0,0.0,0.0]
[1779237618643,53.64,76606.54,0.0,-1.0,0.0,0.0]
[1779237618769,53.64,76606.54,0.0,-1.0,0.0,0.0]
[1779237618870,53.64,76605.53,0.0,-1.0,0.0,0.0]
[1779237621362,53.64,76604.85,0.0,-1.0,0.0,0.0]
[1779237621519,53.64,76604.85,0.0,-1.0,0.0,0.0]
[1779237621643,53.64,76600.48,0.0,-1.0,0.0,0.0]
[1779237622651,53.64,76598.74,0.0,-1.0,0.0,0.0]
[1779237628576,53.64,76598.89,0.0,-1.0,0.0,0.0]
[1779237628770,53.64,76598.93,0.0,-1.0,0.0,0.0]
[1779237630204,53.64,76599.36,0.0,-1.0,0.0,0.0]
[1779237630270,53.64,76599.36,0.0,-1.0,0.0,0.0]
[1779237630305,53.64,76602.79,0.0,-1.0,0.0,0.0]
[1779237630709,53.64,76603.73,0.0,-1.0,0.0,0.0]
[1779237631716,53.64,76603.84,0.0,-1.0,0.0,0.0]
[1779237634328,53.64,76603.8,0.0,-1.0,0.0,0.0]
[1779237634519,53.64,76603.8,0.0,-1.0,0.0,0.0]
[1779237634736,53.64,76609.63,0.0,-1.0,0.0,0.0]
[1779237636120,53.64,76609.63,0.0,-1.0,0.0,0.0]
[1779237636203,53.64,76609.63,0.0,-1.0,0.0,0.0]
[1779237636301,53.64,76612.61,0.0,-1.0,0.0,0.0]
[1779237637050,53.64,76612.61,0.0,-1.0,0.0,0.0]
[1779237637270,53.64,76612.61,0.0,-1.0,0.0,0.0]
[1779237637370,53.64,76616.69,0.0,-1.0,0.0,0.0]
[1779237637760,53.64,76622.77,0.0,-1.0,0.0,0.0]
[1779237638766,53.64,76624.48,0.0,-1.0,0.0,0.0]
[1779237640781,53.64,76626.16,0.0,-1.0,0.0,0.0]
[1779237642594,53.64,76626.16,0.0,-1.0,0.0,0.0]
[1779237641788,53.64,76628.24,0.0,-1.0,0.0,0.0]
[1779237642769,53.64,76628.24,0.0,-1.0,0.0,0.0]
[1779237643181,53.64,76628.24,0.0,-1.0,0.0,0.0]
[1779237643269,53.64,76628.24,0.0,-1.0,0.0,0.0]
[1779237643282,53.64,76628.81,0.0,-1.0,0.0,0.0]
[1779237643802,53.64,76629.91,0.0,-1.0,0.0,0.0]
[1779237644809,53.64,76633.3,0.0,-1.0,0.0,0.0]
[1779237646461,53.64,76633.3,0.0,-1.0,0.0,0.0]
[1779237646519,53.64,76633.3,0.0,-1.0,0.0,0.0]
[1779237646471,53.64,76636.06,0.0,-1.0,0.0,0.0]
[1779237646823,53.64,76640.45,0.0,-1.0,0.0,0.0]
[1779237648416,53.64,76640.45,0.0,-1.0,0.0,0.0]
[1779237648519,53.64,76640.45,0.0,-1.0,0.0,0.0]
[1779237648517,53.64,76642.36,0.0,-1.0,0.0,0.0]
[1779237649844,53.64,76650.75,0.0,-1.0,0.0,0.0]
[1779237650851,53.64,76652.86,0.0,-1.0,0.0,0.0]
[1779237651858,53.64,76651.89,0.0,-1.0,0.0,0.0]
[1779237655318,53.64,76651.4,0.0,-1.0,0.0,0.0]
[1779237655520,53.64,76651.4,0.0,-1.0,0.0,0.0]
[1779237655548,53.64,76651.31,0.0,-1.0,0.0,0.0]
[1779237656894,53.64,76656.74,0.0,-1.0,0.0,0.0]
[1779237658268,53.64,76656.74,0.0,-1.0,0.0,0.0]
[1779237658343,53.64,76658.18,0.0,-1.0,0.0,0.0]
[1779237660270,53.64,76658.39,0.0,-1.0,0.0,0.0]
[1779237660746,53.64,76658.08,0.0,-1.0,0.0,0.0]
[1779237660768,53.64,76658.08,0.0,-1.0,0.0,0.0]
[1779237663943,53.64,76660.28,0.0,-1.0,0.0,0.0]
[1779237665434,53.64,76662.21,0.0,-1.0,0.0,0.0]
[1779237666136,53.64,76662.21,0.0,-1.0,0.0,0.0]
[1779237666269,53.64,76662.21,0.0,-1.0,0.0,0.0]
[1779237666353,53.64,76662.77,0.0,-1.0,0.0,0.0]
[1779237668978,53.64,76664.04,0.0,-1.0,0.0,0.0]
[1779237670993,53.64,76665.51,0.0,-1.0,0.0,0.0]
[1779237671999,53.64,76673.87,0.0,-1.0,0.0,0.0]
[1779237673006,53.64,76676.12,0.0,-1.0,0.0,0.0]
[1779237673869,53.64,76676.12,0.0,-1.0,0.0,0.0]
[1779237674019,53.64,76676.12,0.0,-1.0,0.0,0.0]
[1779237674029,53.64,76676.12,0.0,-1.0,0.0,0.0]
[1779237674272,53.64,76676.12,0.0,-1.0,0.0,0.0]
[1779237674372,53.64,76675.31,0.0,-1.0,0.0,0.0]
[1779237677034,53.64,76672.45,0.0,-1.0,0.0,0.0]
[1779237678619,53.64,76670.44,0.0,-1.0,0.0,0.0]
[1779237679531,53.64,76670.44,0.0,-1.0,0.0,0.0]
[1779237679537,53.64,76667.61,0.0,-1.0,0.0,0.0]
[1779237679770,53.64,76667.61,0.0,-1.0,0.0,0.0]
[1779237683076,53.64,76669.47,0.0,-1.0,0.0,0.0]
[1779237684756,53.64,76669.14,0.0,-1.0,0.0,0.0]
[1779237684769,53.64,76669.14,0.0,-1.0,0.0,0.0]
[1779237685089,53.64,76668.73,0.0,-1.0,0.0,0.0]
[1779237686097,53.64,76667.04,0.0,-1.0,0.0,0.0]
[1779237688272,53.64,76666.9,0.0,-1.0,0.0,0.0]
[1779237688552,53.64,76666.9,0.0,-1.0,0.0,0.0]
[1779237688289,53.64,76665.29,0.0,-1.0,0.0,0.0]
[1779237688769,53.64,76665.29,0.0,-1.0,0.0,0.0]
[1779237689117,53.64,76662.87,0.0,-1.0,0.0,0.0]
[1779237690125,53.64,76661.52,0.0,-1.0,0.0,0.0]
[1779237691132,53.64,76661.45,0.0,-1.0,0.0,0.0]
[1779237692138,53.64,76660.41,0.0,-1.0,0.0,0.0]
[1779237693501,53.64,76660.41,0.0,-1.0,0.0,0.0]
[1779237693521,53.64,76660.41,0.0,-1.0,0.0,0.0]
[1779237693561,53.64,76653.77,0.0,-1.0,0.0,0.0]
[1779237694152,53.64,76650.48,0.0,-1.0,0.0,0.0]
[1779237696167,53.64,76655.06,0.0,-1.0,0.0,0.0]
[1779237698269,53.64,76655.03,0.0,-1.0,0.0,0.0]
[1779237699217,53.64,76655.66,0.0,-1.0,0.0,0.0]
[1779237699271,53.64,76655.66,0.0,-1.0,0.0,0.0]
[1779237699314,53.64,76655.87,0.0,-1.0,0.0,0.0]
[1779237700195,53.64,76658.11,0.0,-1.0,0.0,0.0]
[1779237702843,53.64,76658.11,0.0,-1.0,0.0,0.0]
[1779237703019,53.64,76658.11,0.0,-1.0,0.0,0.0]
[1779237703216,53.64,76660.5,0.0,-1.0,0.0,0.0]
[1779237704223,53.64,76656.34,0.0,-1.0,0.0,0.0]
[1779237706598,53.64,76656.57,0.0,-1.0,0.0,0.0]
[1779237706643,53.64,76656.57,0.0,-1.0,0.0,0.0]
[1779237706601,53.64,76653.36,0.0,-1.0,0.0,0.0]
[1779237706770,53.64,76653.36,0.0,-1.0,0.0,0.0]
[1779237707243,53.64,76648.0,0.0,-1.0,0.0,0.0]
[1779237708250,53.64,76649.1,0.0,-1.0,0.0,0.0]
[1779237709667,53.64,76649.1,0.0,-1.0,0.0,0.0]
[1779237709770,53.64,76648.7,0.0,-1.0,0.0,0.0]
[1779237710265,53.64,76648.88,0.0,-1.0,0.0,0.0]
[1779237711308,53.64,76647.9,0.0,-1.0,0.0,0.0]
[1779237716307,53.64,76646.79,0.0,-1.0,0.0,0.0]
[1779237717955,53.64,76646.64,0.0,-1.0,0.0,0.0]
[1779237718000,53.64,76646.64,0.0,-1.0,0.0,0.0]
[1779237718019,53.64,76646.64,0.0,-1.0,0.0,0.0]
[1779237718322,53.64,76647.39,0.0,-1.0,0.0,0.0]
[1779237721343,53.64,76646.35,0.0,-1.0,0.0,0.0]
[1779237722350,53.64,76641.8,0.0,-1.0,0.0,0.0]
[1779237723131,53.64,76641.8,0.0,-1.0,0.0,0.0]
[1779237723195,53.64,76641.8,0.0,-1.0,0.0,0.0]
[1779237723270,53.64,76641.8,0.0,-1.0,0.0,0.0]
[1779237723357,53.64,76640.01,0.0,-1.0,0.0,0.0]
[1779237724364,53.64,76638.4,0.0,-1.0,0.0,0.0]
[1779237725371,53.64,76633.81,0.0,-1.0,0.0,0.0]
[1779237726034,53.64,76633.81,0.0,-1.0,0.0,0.0]
[1779237726378,53.64,76632.41,0.0,-1.0,0.0,0.0]
[1779237726694,53.64,76632.41,0.0,-1.0,0.0,0.0]
[1779237726761,53.64,76632.41,0.0,-1.0,0.0,0.0]
[1779237726770,53.64,76632.41,0.0,-1.0,0.0,0.0]
[1779237727385,53.64,76633.04,0.0,-1.0,0.0,0.0]
[1779237730406,53.64,76631.68,0.0,-1.0,0.0,0.0]
[1779237731413,53.64,76630.13,0.0,-1.0,0.0,0.0]
[1779237732420,53.64,76628.8,0.0,-1.0,0.0,0.0]
[1779237732823,53.64,76628.8,0.0,-1.0,0.0,0.0]
[1779237733019,53.64,76628.8,0.0,-1.0,0.0,0.0]
[1779237733077,53.64,76628.8,0.0,-1.0,0.0,0.0]
[1779237733271,53.64,76628.8,0.0,-1.0,0.0,0.0]
[1779237733426,53.64,76629.55,0.0,-1.0,0.0,0.0]
[1779237738462,53.64,76629.66,0.0,-1.0,0.0,0.0]
[1779237741535,53.64,76629.97,0.0,-1.0,0.0,0.0]
[1779237741589,53.64,76629.97,0.0,-1.0,0.0,0.0]
[1779237741658,53.64,76630.02,0.0,-1.0,0.0,0.0]
[1779237741771,53.64,76630.02,0.0,-1.0,0.0,0.0]
[1779237741968,53.64,76630.02,0.0,-1.0,0.0,0.0]
[1779237746237,53.64,76629.4,0.0,-1.0,0.0,0.0]
[1779237746269,53.64,76629.4,0.0,-1.0,0.0,0.0]
[1779237746276,53.64,76629.4,0.0,-1.0,0.0,0.0]
[1779237746519,53.64,76629.4,0.0,-1.0,0.0,0.0]
[1779237746522,53.64,76629.42,0.0,-1.0,0.0,0.0]
[1779237750465,53.64,76628.97,0.0,-1.0,0.0,0.0]
[1779237750472,53.64,76628.97,0.0,-1.0,0.0,0.0]
[1779237750519,53.64,76628.97,0.0,-1.0,0.0,0.0]
[1779237750547,53.64,76631.25,0.0,-1.0,0.0,0.0]
[1779237751555,53.64,76630.94,0.0,-1.0,0.0,0.0]
[1779237752562,53.64,76629.62,0.0,-1.0,0.0,0.0]
[1779237752933,53.64,76629.62,0.0,-1.0,0.0,0.0]
[1779237752977,53.64,76629.62,0.0,-1.0,0.0,0.0]
[1779237753019,53.64,76629.62,0.0,-1.0,0.0,0.0]
[1779237753569,53.64,76629.26,0.0,-1.0,0.0,0.0]
[1779237757597,53.64,76623.25,0.0,-1.0,0.0,0.0]
[1779237758440,53.64,76623.25,0.0,-1.0,0.0,0.0]
[1779237758496,53.64,76623.25,0.0,-1.0,0.0,0.0]
[1779237758519,53.64,76623.25,0.0,-1.0,0.0,0.0]
[1779237758603,53.64,76613.59,0.0,-1.0,0.0,0.0]
[1779237759611,53.64,76612.29,0.0,-1.0,0.0,0.0]
[1779237762861,53.64,76611.76,0.0,-1.0,0.0,0.0]
[1779237762894,53.64,76611.76,0.0,-1.0,0.0,0.0]
[1779237763020,53.64,76611.76,0.0,-1.0,0.0,0.0]
[1779237763639,53.64,76611.98,0.0,-1.0,0.0,0.0]
[1779237765313,53.64,76612.3,0.0,-1.0,0.0,0.0]
[1779237767668,53.64,76613.36,0.0,-1.0,0.0,0.0]
[1779237769645,53.64,76613.78,0.0,-1.0,0.0,0.0]
[1779237769663,53.64,76613.78,0.0,-1.0,0.0,0.0]
[1779237769682,53.64,76613.6,0.0,-1.0,0.0,0.0]
[1779237769768,53.64,76613.6,0.0,-1.0,0.0,0.0]
[1779237775309,53.64,76613.69,0.0,-1.0,0.0,0.0]
[1779237775373,53.64,76613.69,0.0,-1.0,0.0,0.0]
[1779237775520,53.64,76613.69,0.0,-1.0,0.0,0.0]
[1779237775724,53.64,76613.2,0.0,-1.0,0.0,0.0]
[1779237779751,53.64,76609.14,0.0,-1.0,0.0,0.0]
[1779237780802,53.64,76609.14,0.0,-1.0,0.0,0.0]
[1779237780900,53.64,76609.14,0.0,-1.0,0.0,0.0]
[1779237780911,53.64,76609.14,0.0,-1.0,0.0,0.0]
[1779237781020,53.64,76609.14,0.0,-1.0,0.0,0.0]
[1779237781109,53.64,76602.19,0.0,-1.0,0.0,0.0]
[1779237781766,53.64,76599.53,0.0,-1.0,0.0,0.0]
[1779237782773,53.64,76594.45,0.0,-1.0,0.0,0.0]
[1779237783780,53.64,76591.44,0.0,-1.0,0.0,0.0]
[1779237784862,53.64,76591.44,0.0,-1.0,0.0,0.0]
[1779237785021,53.64,76591.44,0.0,-1.0,0.0,0.0]
[1779237785121,53.64,76591.04,0.0,-1.0,0.0,0.0]
[1779237786269,53.64,76591.04,0.0,-1.0,0.0,0.0]
[1779237786313,53.64,76591.08,0.0,-1.0,0.0,0.0]
[1779237787808,53.64,76592.68,0.0,-1.0,0.0,0.0]
[1779237789298,53.64,76592.68,0.0,-1.0,0.0,0.0]
[1779237789520,53.64,76592.68,0.0,-1.0,0.0,0.0]
[1779237789580,53.64,76597.04,0.0,-1.0,0.0,0.0]
[1779237789822,53.64,76599.48,0.0,-1.0,0.0,0.0]
[1779237790887,53.64,76599.48,0.0,-1.0,0.0,0.0]
[1779237791018,53.64,76599.48,0.0,-1.0,0.0,0.0]
[1779237791108,53.64,76599.12,0.0,-1.0,0.0,0.0]
[1779237791836,53.64,76600.62,0.0,-1.0,0.0,0.0]
[1779237793850,53.64,76601.59,0.0,-1.0,0.0,0.0]
[1779237795648,53.64,76601.59,0.0,-1.0,0.0,0.0]
[1779237795747,53.64,76605.25,0.0,-1.0,0.0,0.0]
[1779237795770,53.64,76605.25,0.0,-1.0,0.0,0.0]
[1779237795864,53.64,76607.7,0.0,-1.0,0.0,0.0]
[1779237798218,53.64,76607.09,0.0,-1.0,0.0,0.0]
[1779237798270,53.64,76607.09,0.0,-1.0,0.0,0.0]
[1779237798371,53.64,76606.35,0.0,-1.0,0.0,0.0]
[1779237800899,53.64,76609.56,0.0,-1.0,0.0,0.0]
[1779237802247,53.64,76609.56,0.0,-1.0,0.0,0.0]
[1779237802269,53.64,76609.56,0.0,-1.0,0.0,0.0]
[1779237802346,53.64,76613.06,0.0,-1.0,0.0,0.0]
[1779237804557,53.64,76613.18,0.0,-1.0,0.0,0.0]
[1779237804927,53.64,76615.11,0.0,-1.0,0.0,0.0]
[1779237806603,53.64,76615.11,0.0,-1.0,0.0,0.0]
[1779237806650,53.64,76615.11,0.0,-1.0,0.0,0.0]
[1779237806769,53.64,76615.11,0.0,-1.0,0.0,0.0]
[1779237806750,53.64,76609.89,0.0,-1.0,0.0,0.0]
[1779237806941,53.64,76607.44,0.0,-1.0,0.0,0.0]
[1779237807949,53.64,76605.23,0.0,-1.0,0.0,0.0]
[1779237809399,53.64,76605.23,0.0,-1.0,0.0,0.0]
[1779237809453,53.64,76605.23,0.0,-1.0,0.0,0.0]
[1779237809519,53.64,76605.23,0.0,-1.0,0.0,0.0]
[1779237809610,53.64,76598.55,0.0,-1.0,0.0,0.0]
[1779237811977,53.64,76598.16,0.0,-1.0,0.0,0.0]
[1779237813991,53.64,76599.76,0.0,-1.0,0.0,0.0]
[1779237815442,53.64,76599.76,0.0,-1.0,0.0,0.0]
[1779237815497,53.64,76599.76,0.0,-1.0,0.0,0.0]
[1779237815519,53.64,76599.76,0.0,-1.0,0.0,0.0]
[1779237815621,53.64,76600.57,0.0,-1.0,0.0,0.0]
[1779237816371,53.64,76604.86,0.0,-1.0,0.0,0.0]
[1779237817014,53.64,76607.32,0.0,-1.0,0.0,0.0]
[1779237819248,53.64,76608.06,0.0,-1.0,0.0,0.0]
[1779237819271,53.64,76608.06,0.0,-1.0,0.0,0.0]
[1779237820035,53.64,76607.09,0.0,-1.0,0.0,0.0]
[1779237821636,53.64,76607.09,0.0,-1.0,0.0,0.0]
[1779237821769,53.64,76607.09,0.0,-1.0,0.0,0.0]
[1779237821788,53.64,76606.87,0.0,-1.0,0.0,0.0]
[1779237824301,53.64,76606.88,0.0,-1.0,0.0,0.0]
[1779237824519,53.64,76606.88,0.0,-1.0,0.0,0.0]
[1779237829593,53.64,76606.63,0.0,-1.0,0.0,0.0]
[1779237829770,53.64,76606.63,0.0,-1.0,0.0,0.0]
[1779237829692,53.64,76607.5,0.0,-1.0,0.0,0.0]
[1779237830790,53.64,76607.5,0.0,-1.0,0.0,0.0]
[1779237830387,53.64,76609.59,0.0,-1.0,0.0,0.0]
[1779237831019,53.64,76609.59,0.0,-1.0,0.0,0.0]
[1779237831112,53.64,76609.45,0.0,-1.0,0.0,0.0]
[1779237833125,53.64,76610.24,0.0,-1.0,0.0,0.0]
[1779237835361,53.64,76609.75,0.0,-1.0,0.0,0.0]
[1779237835520,53.64,76609.75,0.0,-1.0,0.0,0.0]
[1779237838287,53.64,76609.63,0.0,-1.0,0.0,0.0]
[1779237838300,53.64,76612.28,0.0,-1.0,0.0,0.0]
[1779237839169,53.64,76613.07,0.0,-1.0,0.0,0.0]
[1779237839868,53.64,76613.07,0.0,-1.0,0.0,0.0]
[1779237840023,53.64,76613.07,0.0,-1.0,0.0,0.0]
[1779237840176,53.64,76616.68,0.0,-1.0,0.0,0.0]
[1779237843197,53.64,76611.73,0.0,-1.0,0.0,0.0]
[1779237844103,53.64,76611.73,0.0,-1.0,0.0,0.0]
[1779237844271,53.64,76611.73,0.0,-1.0,0.0,0.0]
[1779237845176,53.64,76611.14,0.0,-1.0,0.0,0.0]
[1779237845269,53.64,76611.14,0.0,-1.0,0.0,0.0]
[1779237845340,53.64,76611.3,0.0,-1.0,0.0,0.0]
[1779237847225,53.64,76613.89,0.0,-1.0,0.0,0.0]
[1779237848295,53.64,76613.89,0.0,-1.0,0.0,0.0]
[1779237848521,53.64,76613.89,0.0,-1.0,0.0,0.0]
[1779237850246,53.64,76615.75,0.0,-1.0,0.0,0.0]
[1779237851981,53.64,76616.42,0.0,-1.0,0.0,0.0]
[1779237852997,53.64,76615.76,0.0,-1.0,0.0,0.0]
[1779237853020,53.64,76615.76,0.0,-1.0,0.0,0.0]
[1779237853044,53.64,76615.76,0.0,-1.0,0.0,0.0]
[1779237853273,53.64,76615.76,0.0,-1.0,0.0,0.0]
[1779237853317,53.64,76615.13,0.0,-1.0,0.0,0.0]
[1779237855281,53.64,76616.84,0.0,-1.0,0.0,0.0]
[1779237856181,53.64,76616.84,0.0,-1.0,0.0,0.0]
[1779237856269,53.64,76616.84,0.0,-1.0,0.0,0.0]
[1779237857027,53.64,76617.32,0.0,-1.0,0.0,0.0]
[1779237857269,53.64,76617.32,0.0,-1.0,0.0,0.0]
[1779237857298,53.64,76617.62,0.0,-1.0,0.0,0.0]
[1779237861731,53.64,76617.33,0.0,-1.0,0.0,0.0]
[1779237861770,53.64,76617.33,0.0,-1.0,0.0,0.0]
[1779237861832,53.64,76615.55,0.0,-1.0,0.0,0.0]
[1779237862333,53.64,76614.78,0.0,-1.0,0.0,0.0]
[1779237864346,53.64,76616.28,0.0,-1.0,0.0,0.0]
[1779237865354,53.64,76617.43,0.0,-1.0,0.0,0.0]
[1779237866123,53.64,76617.43,0.0,-1.0,0.0,0.0]
[1779237866270,53.64,76617.43,0.0,-1.0,0.0,0.0]
[1779237866469,53.64,76617.43,0.0,-1.0,0.0,0.0]
[1779237866518,53.64,76617.43,0.0,-1.0,0.0,0.0]
[1779237866541,53.64,76620.36,0.0,-1.0,0.0,0.0]
[1779237867368,53.64,76623.97,0.0,-1.0,0.0,0.0]
[1779237868375,53.64,76628.14,0.0,-1.0,0.0,0.0]
[1779237869383,53.64,76633.98,0.0,-1.0,0.0,0.0]
[1779237870390,53.64,76637.34,0.0,-1.0,0.0,0.0]
[1779237871397,53.64,76641.31,0.0,-1.0,0.0,0.0]
[1779237872309,53.64,76641.31,0.0,-1.0,0.0,0.0]
[1779237872423,53.64,76641.31,0.0,-1.0,0.0,0.0]
[1779237872518,53.64,76641.31,0.0,-1.0,0.0,0.0]
[1779237872524,53.64,76642.3,0.0,-1.0,0.0,0.0]
[1779237873410,53.64,76645.67,0.0,-1.0,0.0,0.0]
[1779237874418,53.64,76647.46,0.0,-1.0,0.0,0.0]
[1779237876508,53.64,76647.76,0.0,-1.0,0.0,0.0]
[1779237876519,53.64,76647.76,0.0,-1.0,0.0,0.0]
[1779237877687,53.64,76645.98,0.0,-1.0,0.0,0.0]
[1779237878137,53.64,76645.98,0.0,-1.0,0.0,0.0]
[1779237878269,53.64,76645.98,0.0,-1.0,0.0,0.0]
[1779237878446,53.64,76645.22,0.0,-1.0,0.0,0.0]
[1779237879453,53.64,76644.28,0.0,-1.0,0.0,0.0]
[1779237880460,53.64,76645.25,0.0,-1.0,0.0,0.0]
[1779237881550,53.64,76645.25,0.0,-1.0,0.0,0.0]
[1779237881773,53.64,76645.25,0.0,-1.0,0.0,0.0]
[1779237885124,53.64,76645.55,0.0,-1.0,0.0,0.0]
[1779237885495,53.64,76644.9,0.0,-1.0,0.0,0.0]
[1779237885978,53.64,76644.9,0.0,-1.0,0.0,0.0]
[1779237886021,53.64,76644.9,0.0,-1.0,0.0,0.0]
[1779237889536,53.64,76644.71,0.0,-1.0,0.0,0.0]
[1779237889769,53.64,76644.71,0.0,-1.0,0.0,0.0]
[1779237889833,53.64,76648.07,0.0,-1.0,0.0,0.0]
[1779237890132,53.64,76648.07,0.0,-1.0,0.0,0.0]
[1779237890272,53.64,76648.07,0.0,-1.0,0.0,0.0]
[1779237890529,53.64,76649.62,0.0,-1.0,0.0,0.0]
[1779237891537,53.64,76648.77,0.0,-1.0,0.0,0.0]
[1779237892544,53.64,76652.43,0.0,-1.0,0.0,0.0]
[1779237895511,53.64,76652.78,0.0,-1.0,0.0,0.0]
[1779237895518,53.64,76652.78,0.0,-1.0,0.0,0.0]
[1779237895600,53.64,76652.78,0.0,-1.0,0.0,0.0]
[1779237895769,53.64,76652.78,0.0,-1.0,0.0,0.0]
[1779237895808,53.64,76652.63,0.0,-1.0,0.0,0.0]
[1779237897579,53.64,76654.47,0.0,-1.0,0.0,0.0]
[1779237899817,53.64,76654.71,0.0,-1.0,0.0,0.0]
[1779237899593,53.64,76655.52,0.0,-1.0,0.0,0.0]
[1779237900600,53.64,76658.04,0.0,-1.0,0.0,0.0]
[1779237901607,53.64,76666.0,0.0,-1.0,0.0,0.0]
[1779237902726,53.64,76666.0,0.0,-1.0,0.0,0.0]
[1779237902771,53.64,76666.0,0.0,-1.0,0.0,0.0]
[1779237902826,53.64,76666.0,0.0,-1.0,0.0,0.0]
[1779237902830,53.64,76669.11,0.0,-1.0,0.0,0.0]
[1779237903021,53.64,76669.11,0.0,-1.0,0.0,0.0]
[1779237903621,53.64,76667.21,0.0,-1.0,0.0,0.0]
[1779237904628,53.64,76662.11,0.0,-1.0,0.0,0.0]
[1779237905635,53.64,76661.34,0.0,-1.0,0.0,0.0]
[1779237906642,53.64,76659.79,0.0,-1.0,0.0,0.0]
[1779237907143,53.64,76659.79,0.0,-1.0,0.0,0.0]
[1779237907258,53.64,76659.79,0.0,-1.0,0.0,0.0]
[1779237907268,53.64,76659.79,0.0,-1.0,0.0,0.0]
[1779237907649,53.64,76659.41,0.0,-1.0,0.0,0.0]
[1779237912684,53.64,76657.54,0.0,-1.0,0.0,0.0]
[1779237913169,53.64,76657.54,0.0,-1.0,0.0,0.0]
[1779237913271,53.64,76657.54,0.0,-1.0,0.0,0.0]
[1779237913282,53.64,76657.54,0.0,-1.0,0.0,0.0]
[1779237913527,53.64,76657.54,0.0,-1.0,0.0,0.0]
[1779237913691,53.64,76657.6,0.0,-1.0,0.0,0.0]
[1779237916712,53.64,76658.18,0.0,-1.0,0.0,0.0]
[1779237918726,53.64,76658.73,0.0,-1.0,0.0,0.0]
[1779237921747,53.64,76659.3,0.0,-1.0,0.0,0.0]
[1779237922177,53.64,76659.3,0.0,-1.0,0.0,0.0]
[1779237922270,53.64,76659.3,0.0,-1.0,0.0,0.0]
[1779237922433,53.64,76659.3,0.0,-1.0,0.0,0.0]
[1779237922519,53.64,76659.3,0.0,-1.0,0.0,0.0]
[1779237922754,53.64,76659.75,0.0,-1.0,0.0,0.0]
[1779237925775,53.64,76660.55,0.0,-1.0,0.0,0.0]
[1779237928795,53.64,76661.27,0.0,-1.0,0.0,0.0]
[1779237929013,53.64,76661.27,0.0,-1.0,0.0,0.0]
[1779237929018,53.64,76661.27,0.0,-1.0,0.0,0.0]
[1779237929180,53.64,76661.27,0.0,-1.0,0.0,0.0]
[1779237929269,53.64,76661.27,0.0,-1.0,0.0,0.0]
[1779237929803,53.64,76659.33,0.0,-1.0,0.0,0.0]
[1779237930810,53.64,76658.04,0.0,-1.0,0.0,0.0]
[1779237931816,53.64,76654.79,0.0,-1.0,0.0,0.0]
[1779237932824,53.64,76652.06,0.0,-1.0,0.0,0.0]
[1779237932990,53.64,76652.06,0.0,-1.0,0.0,0.0]
[1779237933019,53.64,76652.06,0.0,-1.0,0.0,0.0]
[1779237933831,53.64,76652.57,0.0,-1.0,0.0,0.0]
[1779237936852,53.64,76653.32,0.0,-1.0,0.0,0.0]
[1779237937858,53.64,76652.66,0.0,-1.0,0.0,0.0]
[1779237938119,53.64,76652.66,0.0,-1.0,0.0,0.0]
[1779237938270,53.64,76652.66,0.0,-1.0,0.0,0.0]
[1779237940880,53.64,76651.7,0.0,-1.0,0.0,0.0]
[1779237941887,53.64,76644.99,0.0,-1.0,0.0,0.0]
[1779237942446,53.64,76644.99,0.0,-1.0,0.0,0.0]
[1779237942519,53.64,76644.99,0.0,-1.0,0.0,0.0]
[1779237942894,53.64,76637.07,0.0,-1.0,0.0,0.0]
[1779237943901,53.64,76641.13,0.0,-1.0,0.0,0.0]
[1779237944270,53.64,76641.13,0.0,-1.0,0.0,0.0]
[1779237944908,53.64,76643.62,0.0,-1.0,0.0,0.0]
[1779237950589,53.64,76643.34,0.0,-1.0,0.0,0.0]
[1779237950774,53.64,76643.34,0.0,-1.0,0.0,0.0]
[1779237951413,53.64,76643.07,0.0,-1.0,0.0,0.0]
[1779237951519,53.64,76643.07,0.0,-1.0,0.0,0.0]
[1779237951621,53.64,76643.52,0.0,-1.0,0.0,0.0]
[1779237951957,53.64,76646.13,0.0,-1.0,0.0,0.0]
[1779237953225,53.64,76649.77,0.0,-1.0,0.0,0.0]
[1779237955030,53.64,76649.76,0.0,-1.0,0.0,0.0]
[1779237955270,53.64,76649.76,0.0,-1.0,0.0,0.0]
[1779237955337,53.64,76650.8,0.0,-1.0,0.0,0.0]
[1779237957517,53.64,76650.73,0.0,-1.0,0.0,0.0]
[1779237957769,53.64,76650.73,0.0,-1.0,0.0,0.0]
[1779237957870,53.64,76655.17,0.0,-1.0,0.0,0.0]
[1779237957999,53.64,76657.05,0.0,-1.0,0.0,0.0]
[1779237961846,53.64,76656.93,0.0,-1.0,0.0,0.0]
[1779237962018,53.64,76656.16,0.0,-1.0,0.0,0.0]
[1779237962864,53.64,76656.16,0.0,-1.0,0.0,0.0]
[1779237962120,53.64,76657.69,0.0,-1.0,0.0,0.0]
[1779237963019,53.64,76657.69,0.0,-1.0,0.0,0.0]
[1779237963076,53.64,76657.71,0.0,-1.0,0.0,0.0]
[1779237964044,53.64,76659.25,0.0,-1.0,0.0,0.0]
[1779237965582,53.64,76659.25,0.0,-1.0,0.0,0.0]
[1779237965770,53.64,76659.25,0.0,-1.0,0.0,0.0]
[1779237965853,53.64,76656.45,0.0,-1.0,0.0,0.0]
[1779237966881,53.64,76656.45,0.0,-1.0,0.0,0.0]
[1779237966943,53.64,76656.45,0.0,-1.0,0.0,0.0]
[1779237966955,53.64,76646.56,0.0,-1.0,0.0,0.0]
[1779237967278,53.64,76638.49,0.0,-1.0,0.0,0.0]
[1779237968075,53.64,76628.65,0.0,-1.0,0.0,0.0]
[1779237969080,53.64,76621.18,0.0,-1.0,0.0,0.0]
[1779237970087,53.64,76619.96,0.0,-1.0,0.0,0.0]
[1779237971440,53.64,76619.96,0.0,-1.0,0.0,0.0]
[1779237971525,53.64,76619.96,0.0,-1.0,0.0,0.0]
[1779237971626,53.64,76620.54,0.0,-1.0,0.0,0.0]
[1779237978723,53.64,76620.35,0.0,-1.0,0.0,0.0]
[1779237978771,53.64,76620.35,0.0,-1.0,0.0,0.0]
[1779237979425,53.64,76620.71,0.0,-1.0,0.0,0.0]
[1779237979519,53.64,76620.71,0.0,-1.0,0.0,0.0]
[1779237979638,53.64,76619.71,0.0,-1.0,0.0,0.0]
[1779237981163,53.64,76617.94,0.0,-1.0,0.0,0.0]
[1779237982767,53.64,76617.94,0.0,-1.0,0.0,0.0]
[1779237982854,53.64,76618.93,0.0,-1.0,0.0,0.0]
[1779237982999,53.64,76618.93,0.0,-1.0,0.0,0.0]
[1779237983023,53.64,76618.93,0.0,-1.0,0.0,0.0]
[1779237983178,53.64,76619.4,0.0,-1.0,0.0,0.0]
[1779237984270,53.64,76619.4,0.0,-1.0,0.0,0.0]
[1779237988236,53.64,76622.12,0.0,-1.0,0.0,0.0]
[1779237989330,53.64,76622.12,0.0,-1.0,0.0,0.0]
[1779237989532,53.64,76622.12,0.0,-1.0,0.0,0.0]
[1779237989634,53.64,76623.0,0.0,-1.0,0.0,0.0]
[1779237990269,53.64,76623.0,0.0,-1.0,0.0,0.0]
[1779237991256,53.64,76625.75,0.0,-1.0,0.0,0.0]
[1779237993598,53.64,76625.89,0.0,-1.0,0.0,0.0]
[1779237993646,53.64,76625.89,0.0,-1.0,0.0,0.0]
[1779237993769,53.64,76625.89,0.0,-1.0,0.0,0.0]
[1779237993819,53.64,76625.65,0.0,-1.0,0.0,0.0]
[1779237995285,53.64,76624.56,0.0,-1.0,0.0,0.0]
[1779238000320,53.64,76625.66,0.0,-1.0,0.0,0.0]
[1779238001414,53.64,76625.66,0.0,-1.0,0.0,0.0]
[1779238001520,53.64,76625.66,0.0,-1.0,0.0,0.0]
[1779238001621,53.64,76631.13,0.0,-1.0,0.0,0.0]
[1779238003658,53.64,76631.76,0.0,-1.0,0.0,0.0]
[1779238004348,53.64,76634.64,0.0,-1.0,0.0,0.0]
[1779238005355,53.64,76641.05,0.0,-1.0,0.0,0.0]
[1779238006419,53.64,76641.05,0.0,-1.0,0.0,0.0]
[1779238006468,53.64,76641.05,0.0,-1.0,0.0,0.0]
[1779238006520,53.64,76641.05,0.0,-1.0,0.0,0.0]
[1779238006622,53.64,76643.51,0.0,-1.0,0.0,0.0]
[1779238008377,53.64,76637.75,0.0,-1.0,0.0,0.0]
[1779238009384,53.64,76627.09,0.0,-1.0,0.0,0.0]
[1779238010155,53.64,76627.09,0.0,-1.0,0.0,0.0]
[1779238010201,53.64,76627.09,0.0,-1.0,0.0,0.0]
[1779238010269,53.64,76627.09,0.0,-1.0,0.0,0.0]
[1779238010391,53.64,76626.37,0.0,-1.0,0.0,0.0]
[1779238011398,53.64,76628.84,0.0,-1.0,0.0,0.0]
[1779238013276,53.64,76628.27,0.0,-1.0,0.0,0.0]
[1779238013519,53.64,76628.27,0.0,-1.0,0.0,0.0]
[1779238013620,53.64,76627.61,0.0,-1.0,0.0,0.0]
[1779238016642,53.64,76627.7,0.0,-1.0,0.0,0.0]
[1779238016713,53.64,76627.7,0.0,-1.0,0.0,0.0]
[1779238016769,53.64,76627.7,0.0,-1.0,0.0,0.0]
[1779238016870,53.64,76632.68,0.0,-1.0,0.0,0.0]
[1779238017440,53.64,76635.24,0.0,-1.0,0.0,0.0]
[1779238019454,53.64,76636.29,0.0,-1.0,0.0,0.0]
[1779238020685,53.64,76636.29,0.0,-1.0,0.0,0.0]
[1779238020727,53.64,76636.29,0.0,-1.0,0.0,0.0]
[1779238020770,53.64,76636.29,0.0,-1.0,0.0,0.0]
[1779238020828,53.64,76636.43,0.0,-1.0,0.0,0.0]
[1779238021467,53.64,76638.16,0.0,-1.0,0.0,0.0]
[1779238025048,53.64,76638.3,0.0,-1.0,0.0,0.0]
[1779238025269,53.64,76638.3,0.0,-1.0,0.0,0.0]
[1779238025495,53.64,76638.33,0.0,-1.0,0.0,0.0]
[1779238027510,53.64,76642.79,0.0,-1.0,0.0,0.0]
[1779238028517,53.64,76652.03,0.0,-1.0,0.0,0.0]
[1779238029447,53.64,76652.03,0.0,-1.0,0.0,0.0]
[1779238029523,53.64,76652.03,0.0,-1.0,0.0,0.0]
[1779238029769,53.64,76652.03,0.0,-1.0,0.0,0.0]
[1779238029871,53.64,76653.65,0.0,-1.0,0.0,0.0]
[1779238031538,53.64,76652.6,0.0,-1.0,0.0,0.0]
[1779238033552,53.64,76656.55,0.0,-1.0,0.0,0.0]
[1779238034559,53.64,76657.86,0.0,-1.0,0.0,0.0]
[1779238035383,53.64,76657.86,0.0,-1.0,0.0,0.0]
[1779238035398,53.64,76657.86,0.0,-1.0,0.0,0.0]
[1779238035519,53.64,76657.86,0.0,-1.0,0.0,0.0]
[1779238035565,53.64,76657.93,0.0,-1.0,0.0,0.0]
[1779238037580,53.64,76652.95,0.0,-1.0,0.0,0.0]
[1779238038848,53.64,76652.95,0.0,-1.0,0.0,0.0]
[1779238039018,53.64,76652.95,0.0,-1.0,0.0,0.0]
[1779238039020,53.64,76652.95,0.0,-1.0,0.0,0.0]
[1779238039269,53.64,76652.65,0.0,-1.0,0.0,0.0]
[1779238039594,53.64,76653.26,0.0,-1.0,0.0,0.0]
[1779238042615,53.64,76651.68,0.0,-1.0,0.0,0.0]
[1779238043592,53.64,76651.68,0.0,-1.0,0.0,0.0]
[1779238043629,53.64,76651.68,0.0,-1.0,0.0,0.0]
[1779238043770,53.64,76651.68,0.0,-1.0,0.0,0.0]
[1779238043871,53.64,76650.74,0.0,-1.0,0.0,0.0]
[1779238049664,53.64,76650.54,0.0,-1.0,0.0,0.0]
[1779238051041,53.64,76650.54,0.0,-1.0,0.0,0.0]
[1779238050671,53.64,76648.47,0.0,-1.0,0.0,0.0]
[1779238051269,53.64,76648.47,0.0,-1.0,0.0,0.0]
[1779238051678,53.64,76649.46,0.0,-1.0,0.0,0.0]
[1779238054784,53.64,76650.11,0.0,-1.0,0.0,0.0]
[1779238054883,53.64,76650.11,0.0,-1.0,0.0,0.0]
[1779238055020,53.64,76650.11,0.0,-1.0,0.0,0.0]
[1779238054885,53.64,76654.13,0.0,-1.0,0.0,0.0]
[1779238055708,53.64,76656.82,0.0,-1.0,0.0,0.0]
[1779238057724,53.64,76669.32,0.0,-1.0,0.0,0.0]
[1779238058731,53.64,76673.68,0.0,-1.0,0.0,0.0]
[1779238059738,53.64,76670.39,0.0,-1.0,0.0,0.0]
[1779238060684,53.64,76670.39,0.0,-1.0,0.0,0.0]
[1779238060686,53.64,76670.39,0.0,-1.0,0.0,0.0]
[1779238060770,53.64,76670.39,0.0,-1.0,0.0,0.0]
[1779238060858,53.64,76669.15,0.0,-1.0,0.0,0.0]
[1779238061752,53.64,76671.3,0.0,-1.0,0.0,0.0]
[1779238063769,53.64,76670.3,0.0,-1.0,0.0,0.0]
[1779238064785,53.64,76670.3,0.0,-1.0,0.0,0.0]
[1779238065028,53.64,76670.3,0.0,-1.0,0.0,0.0]
[1779238065044,53.64,76668.79,0.0,-1.0,0.0,0.0]
[1779238067797,53.64,76664.71,0.0,-1.0,0.0,0.0]
[1779238068427,53.64,76664.71,0.0,-1.0,0.0,0.0]
[1779238068468,53.64,76664.71,0.0,-1.0,0.0,0.0]
[1779238068520,53.64,76664.71,0.0,-1.0,0.0,0.0]
[1779238068804,53.64,76659.98,0.0,-1.0,0.0,0.0]
[1779238070817,53.64,76654.6,0.0,-1.0,0.0,0.0]
[1779238071557,53.64,76654.6,0.0,-1.0,0.0,0.0]
[1779238071771,53.64,76654.6,0.0,-1.0,0.0,0.0]
[1779238071825,53.64,76652.18,0.0,-1.0,0.0,0.0]
[1779238072832,53.64,76650.03,0.0,-1.0,0.0,0.0]
[1779238075220,53.64,76650.1,0.0,-1.0,0.0,0.0]
[1779238075269,53.64,76650.1,0.0,-1.0,0.0,0.0]
[1779238077867,53.64,76646.57,0.0,-1.0,0.0,0.0]
[1779238081895,53.64,76644.16,0.0,-1.0,0.0,0.0]
[1779238083909,53.64,76645.52,0.0,-1.0,0.0,0.0]
[1779238084421,53.64,76645.52,0.0,-1.0,0.0,0.0]
[1779238084519,53.64,76645.52,0.0,-1.0,0.0,0.0]
[1779238086934,53.64,76645.33,0.0,-1.0,0.0,0.0]
[1779238087019,53.64,76645.33,0.0,-1.0,0.0,0.0]
[1779238086979,53.64,76645.33,0.0,-1.0,0.0,0.0]
[1779238087937,53.64,76643.67,0.0,-1.0,0.0,0.0]
[1779238088944,53.64,76642.16,0.0,-1.0,0.0,0.0]
[1779238090958,53.64,76639.73,0.0,-1.0,0.0,0.0]
[1779238091766,53.64,76639.73,0.0,-1.0,0.0,0.0]
[1779238092020,53.64,76639.73,0.0,-1.0,0.0,0.0]
[1779238091964,53.64,76640.72,0.0,-1.0,0.0,0.0]
[1779238093979,53.64,76637.79,0.0,-1.0,0.0,0.0]
[1779238094591,53.64,76637.79,0.0,-1.0,0.0,0.0]
[1779238094769,53.64,76637.79,0.0,-1.0,0.0,0.0]
[1779238094986,53.64,76636.7,0.0,-1.0,0.0,0.0]
[1779238095993,53.64,76634.28,0.0,-1.0,0.0,0.0]
[1779238096611,53.64,76634.28,0.0,-1.0,0.0,0.0]
[1779238096770,53.64,76634.28,0.0,-1.0,0.0,0.0]
[1779238097000,53.64,76628.74,0.0,-1.0,0.0,0.0]
[1779238098007,53.64,76626.49,0.0,-1.0,0.0,0.0]
[1779238098837,53.64,76626.49,0.0,-1.0,0.0,0.0]
[1779238098839,53.64,76626.49,0.0,-1.0,0.0,0.0]
[1779238099020,53.64,76626.49,0.0,-1.0,0.0,0.0]
[1779238099093,53.64,76627.26,0.0,-1.0,0.0,0.0]
[1779238101028,53.64,76628.36,0.0,-1.0,0.0,0.0]
[1779238106064,53.64,76629.0,0.0,-1.0,0.0,0.0]
[1779238107071,53.64,76626.77,0.0,-1.0,0.0,0.0]
[1779238108808,53.64,76627.38,0.0,-1.0,0.0,0.0]
[1779238109032,53.64,76627.38,0.0,-1.0,0.0,0.0]
[1779238109085,53.64,76627.39,0.0,-1.0,0.0,0.0]
[1779238111100,53.64,76633.96,0.0,-1.0,0.0,0.0]
[1779238111325,53.64,76633.96,0.0,-1.0,0.0,0.0]
[1779238111519,53.64,76633.96,0.0,-1.0,0.0,0.0]
[1779238112107,53.64,76643.39,0.0,-1.0,0.0,0.0]
[1779238113089,53.64,76643.39,0.0,-1.0,0.0,0.0]
[1779238113091,53.64,76643.39,0.0,-1.0,0.0,0.0]
[1779238113270,53.64,76643.39,0.0,-1.0,0.0,0.0]
[1779238113877,53.64,76646.58,0.0,-1.0,0.0,0.0]
[1779238114121,53.64,76653.1,0.0,-1.0,0.0,0.0]
[1779238115129,53.64,76665.32,0.0,-1.0,0.0,0.0]
[1779238116136,53.64,76672.21,0.0,-1.0,0.0,0.0]
[1779238117143,53.64,76673.82,0.0,-1.0,0.0,0.0]
[1779238118395,53.64,76673.82,0.0,-1.0,0.0,0.0]
[1779238118520,53.64,76673.82,0.0,-1.0,0.0,0.0]
[1779238118596,53.64,76674.27,0.0,-1.0,0.0,0.0]
[1779238120498,53.64,76676.83,0.0,-1.0,0.0,0.0]
[1779238121171,53.64,76679.19,0.0,-1.0,0.0,0.0]
[1779238123185,53.64,76677.82,0.0,-1.0,0.0,0.0]
[1779238125809,53.64,76677.2,0.0,-1.0,0.0,0.0]
[1779238126023,53.64,76677.2,0.0,-1.0,0.0,0.0]
[1779238126067,53.64,76677.45,0.0,-1.0,0.0,0.0]
[1779238126206,53.64,76675.29,0.0,-1.0,0.0,0.0]
[1779238127213,53.64,76674.03,0.0,-1.0,0.0,0.0]
[1779238129010,53.64,76672.26,0.0,-1.0,0.0,0.0]
[1779238132651,53.64,76672.06,0.0,-1.0,0.0,0.0]
[1779238132742,53.64,76665.78,0.0,-1.0,0.0,0.0]
[1779238133266,53.64,76663.88,0.0,-1.0,0.0,0.0]
[1779238134394,53.64,76663.88,0.0,-1.0,0.0,0.0]
[1779238134473,53.64,76664.69,0.0,-1.0,0.0,0.0]
[1779238136168,53.64,76664.3,0.0,-1.0,0.0,0.0]
[1779238139308,53.64,76666.85,0.0,-1.0,0.0,0.0]
[1779238141323,53.64,76659.75,0.0,-1.0,0.0,0.0]
[1779238142330,53.64,76658.04,0.0,-1.0,0.0,0.0]
[1779238145649,53.64,76658.19,0.0,-1.0,0.0,0.0]
[1779238145769,53.64,76658.19,0.0,-1.0,0.0,0.0]
[1779238145870,53.64,76659.54,0.0,-1.0,0.0,0.0]
[1779238146393,53.64,76659.54,0.0,-1.0,0.0,0.0]
[1779238146519,53.64,76659.54,0.0,-1.0,0.0,0.0]
[1779238146621,53.64,76659.5,0.0,-1.0,0.0,0.0]
[1779238147365,53.64,76657.48,0.0,-1.0,0.0,0.0]
[1779238148371,53.64,76655.0,0.0,-1.0,0.0,0.0]
[1779238149379,53.64,76654.16,0.0,-1.0,0.0,0.0]
[1779238150263,53.64,76654.16,0.0,-1.0,0.0,0.0]
[1779238150273,53.64,76654.16,0.0,-1.0,0.0,0.0]
[1779238152137,53.64,76651.69,0.0,-1.0,0.0,0.0]
[1779238154034,53.64,76652.3,0.0,-1.0,0.0,0.0]
[1779238154269,53.64,76651.75,0.0,-1.0,0.0,0.0]
[1779238156100,53.64,76651.88,0.0,-1.0,0.0,0.0]
[1779238156270,53.64,76652.24,0.0,-1.0,0.0,0.0]
[1779238156428,53.64,76653.79,0.0,-1.0,0.0,0.0]
[1779238157435,53.64,76654.64,0.0,-1.0,0.0,0.0]
[1779238160294,53.64,76655.03,0.0,-1.0,0.0,0.0]
[1779238160521,53.64,76655.03,0.0,-1.0,0.0,0.0]
[1779238162470,53.64,76654.01,0.0,-1.0,0.0,0.0]
[1779238163526,53.64,76654.01,0.0,-1.0,0.0,0.0]
[1779238165492,53.64,76655.06,0.0,-1.0,0.0,0.0]
[1779238166791,53.64,76655.06,0.0,-1.0,0.0,0.0]
[1779238166839,53.64,76655.06,0.0,-1.0,0.0,0.0]
[1779238167025,53.64,76655.06,0.0,-1.0,0.0,0.0]
[1779238167078,53.64,76660.7,0.0,-1.0,0.0,0.0]
[1779238167506,53.64,76664.77,0.0,-1.0,0.0,0.0]
[1779238168513,53.64,76666.09,0.0,-1.0,0.0,0.0]
[1779238170530,53.64,76667.62,0.0,-1.0,0.0,0.0]
[1779238172049,53.64,76667.62,0.0,-1.0,0.0,0.0]
[1779238172053,53.64,76667.57,0.0,-1.0,0.0,0.0]
[1779238172270,53.64,76667.57,0.0,-1.0,0.0,0.0]
[1779238173553,53.64,76666.02,0.0,-1.0,0.0,0.0]
[1779238176608,53.64,76664.63,0.0,-1.0,0.0,0.0]
[1779238178238,53.64,76664.04,0.0,-1.0,0.0,0.0]
[1779238178245,53.64,76664.04,0.0,-1.0,0.0,0.0]
[1779238178269,53.64,76664.04,0.0,-1.0,0.0,0.0]
[1779238178624,53.64,76664.25,0.0,-1.0,0.0,0.0]
[1779238180638,53.64,76661.28,0.0,-1.0,0.0,0.0]
[1779238181645,53.64,76660.02,0.0,-1.0,0.0,0.0]
[1779238183286,53.64,76660.35,0.0,-1.0,0.0,0.0]
[1779238183331,53.64,76660.35,0.0,-1.0,0.0,0.0]
[1779238183525,53.64,76660.35,0.0,-1.0,0.0,0.0]
[1779238183659,53.64,76663.24,0.0,-1.0,0.0,0.0]
[1779238184666,53.64,76665.13,0.0,-1.0,0.0,0.0]
[1779238188091,53.64,76665.74,0.0,-1.0,0.0,0.0]
[1779238188101,53.64,76665.74,0.0,-1.0,0.0,0.0]
[1779238188193,53.64,76666.98,0.0,-1.0,0.0,0.0]
[1779238188270,53.64,76666.98,0.0,-1.0,0.0,0.0]
[1779238188694,53.64,76669.67,0.0,-1.0,0.0,0.0]
[1779238192722,53.64,76668.5,0.0,-1.0,0.0,0.0]
[1779238193469,53.64,76668.5,0.0,-1.0,0.0,0.0]
[1779238193519,53.64,76668.5,0.0,-1.0,0.0,0.0]
[1779238193729,53.64,76667.87,0.0,-1.0,0.0,0.0]
[1779238194589,53.64,76667.87,0.0,-1.0,0.0,0.0]
[1779238194769,53.64,76667.87,0.0,-1.0,0.0,0.0]
[1779238196750,53.64,76665.01,0.0,-1.0,0.0,0.0]
[1779238197757,53.64,76666.54,0.0,-1.0,0.0,0.0]
[1779238198970,53.64,76666.54,0.0,-1.0,0.0,0.0]
[1779238199021,53.64,76666.54,0.0,-1.0,0.0,0.0]
[1779238199079,53.64,76666.54,0.0,-1.0,0.0,0.0]
[1779238199122,53.64,76668.94,0.0,-1.0,0.0,0.0]
[1779238199271,53.64,76668.94,0.0,-1.0,0.0,0.0]
[1779238199771,53.64,76669.23,0.0,-1.0,0.0,0.0]
[1779238200778,53.64,76675.05,0.0,-1.0,0.0,0.0]
[1779238201785,53.64,76679.24,0.0,-1.0,0.0,0.0]
[1779238202496,53.64,76679.24,0.0,-1.0,0.0,0.0]
[1779238202518,53.64,76679.24,0.0,-1.0,0.0,0.0]
[1779238204806,53.64,76680.63,0.0,-1.0,0.0,0.0]
[1779238208834,53.64,76679.71,0.0,-1.0,0.0,0.0]
[1779238210106,53.64,76679.71,0.0,-1.0,0.0,0.0]
[1779238210269,53.64,76679.99,0.0,-1.0,0.0,0.0]
[1779238210275,53.64,76679.99,0.0,-1.0,0.0,0.0]
[1779238210519,53.64,76679.99,0.0,-1.0,0.0,0.0]
[1779238210849,53.64,76680.08,0.0,-1.0,0.0,0.0]
[1779238211856,53.64,76674.78,0.0,-1.0,0.0,0.0]
[1779238213873,53.64,76672.11,0.0,-1.0,0.0,0.0]
[1779238215984,53.64,76672.06,0.0,-1.0,0.0,0.0]
[1779238216019,53.64,76672.06,0.0,-1.0,0.0,0.0]
[1779238216043,53.64,76672.76,0.0,-1.0,0.0,0.0]
[1779238218186,53.64,76672.69,0.0,-1.0,0.0,0.0]
[1779238217898,53.64,76671.78,0.0,-1.0,0.0,0.0]
[1779238218269,53.64,76671.78,0.0,-1.0,0.0,0.0]
[1779238219189,53.64,76672.31,0.0,-1.0,0.0,0.0]
[1779238219792,53.64,76672.31,0.0,-1.0,0.0,0.0]
[1779238219876,53.64,76672.31,0.0,-1.0,0.0,0.0]
[1779238219912,53.64,76669.86,0.0,-1.0,0.0,0.0]
[1779238220919,53.64,76668.15,0.0,-1.0,0.0,0.0]
[1779238225954,53.64,76668.19,0.0,-1.0,0.0,0.0]
[1779238230989,53.64,76667.98,0.0,-1.0,0.0,0.0]
[1779238231603,53.64,76667.98,0.0,-1.0,0.0,0.0]
[1779238231694,53.64,76667.98,0.0,-1.0,0.0,0.0]
[1779238231769,53.64,76667.98,0.0,-1.0,0.0,0.0]
[1779238231996,53.64,76667.34,0.0,-1.0,0.0,0.0]
[1779238233003,53.64,76668.06,0.0,-1.0,0.0,0.0]
[1779238235912,53.64,76667.69,0.0,-1.0,0.0,0.0]
[1779238235961,53.64,76667.69,0.0,-1.0,0.0,0.0]
[1779238236024,53.64,76667.69,0.0,-1.0,0.0,0.0]
[1779238236116,53.64,76668.63,0.0,-1.0,0.0,0.0]
[1779238237031,53.64,76667.25,0.0,-1.0,0.0,0.0]
[1779238243073,53.64,76667.87,0.0,-1.0,0.0,0.0]
[1779238244964,53.64,76668.08,0.0,-1.0,0.0,0.0]
[1779238245019,53.64,76668.08,0.0,-1.0,0.0,0.0]
[1779238245096,53.64,76668.08,0.0,-1.0,0.0,0.0]
[1779238245156,53.64,76668.03,0.0,-1.0,0.0,0.0]
[1779238245269,53.64,76668.03,0.0,-1.0,0.0,0.0]
[1779238246095,53.64,76667.85,0.0,-1.0,0.0,0.0]
[1779238247101,53.64,76662.56,0.0,-1.0,0.0,0.0]
[1779238248108,53.64,76661.86,0.0,-1.0,0.0,0.0]
[1779238250122,53.64,76660.75,0.0,-1.0,0.0,0.0]
[1779238255156,53.64,76660.91,0.0,-1.0,0.0,0.0]
[1779238259263,53.64,76660.66,0.0,-1.0,0.0,0.0]
[1779238259518,53.64,76660.97,0.0,-1.0,0.0,0.0]
[1779238259656,53.64,76660.97,0.0,-1.0,0.0,0.0]
[1779238259769,53.64,76660.97,0.0,-1.0,0.0,0.0]
[1779238260192,53.64,76660.73,0.0,-1.0,0.0,0.0]
[1779238261199,53.64,76661.36,0.0,-1.0,0.0,0.0]
[1779238263980,53.64,76660.89,0.0,-1.0,0.0,0.0]
[1779238264019,53.64,76660.89,0.0,-1.0,0.0,0.0]
[1779238264220,53.64,76660.98,0.0,-1.0,0.0,0.0]
[1779238265227,53.64,76661.64,0.0,-1.0,0.0,0.0]
[1779238266234,53.64,76660.4,0.0,-1.0,0.0,0.0]
[1779238269256,53.64,76663.27,0.0,-1.0,0.0,0.0]
[1779238272274,53.64,76663.3,0.0,-1.0,0.0,0.0]
[1779238272276,53.64,76662.74,0.0,-1.0,0.0,0.0]
[1779238272963,53.64,76662.74,0.0,-1.0,0.0,0.0]
[1779238273021,53.64,76662.74,0.0,-1.0,0.0,0.0]
[1779238273283,53.64,76663.27,0.0,-1.0,0.0,0.0]
[1779238276304,53.64,76664.45,0.0,-1.0,0.0,0.0]
[1779238281339,53.64,76664.32,0.0,-1.0,0.0,0.0]
[1779238282346,53.64,76663.38,0.0,-1.0,0.0,0.0]
[1779238283329,53.64,76663.38,0.0,-1.0,0.0,0.0]
[1779238283520,53.64,76663.38,0.0,-1.0,0.0,0.0]
[1779238283621,53.64,76663.96,0.0,-1.0,0.0,0.0]
[1779238289940,53.64,76663.8,0.0,-1.0,0.0,0.0]
[1779238292269,53.64,76663.75,0.0,-1.0,0.0,0.0]
[1779238292416,53.64,76663.96,0.0,-1.0,0.0,0.0]
[1779238295860,53.64,76663.77,0.0,-1.0,0.0,0.0]
[1779238295955,53.64,76663.77,0.0,-1.0,0.0,0.0]
[1779238296020,53.64,76663.77,0.0,-1.0,0.0,0.0]
[1779238296122,53.64,76662.77,0.0,-1.0,0.0,0.0]
[1779238296443,53.64,76658.47,0.0,-1.0,0.0,0.0]
[1779238298458,53.64,76657.78,0.0,-1.0,0.0,0.0]
[1779238299465,53.64,76656.7,0.0,-1.0,0.0,0.0]
[1779238301271,53.64,76656.7,0.0,-1.0,0.0,0.0]
[1779238301337,53.64,76656.81,0.0,-1.0,0.0,0.0]
[1779238301520,53.64,76656.81,0.0,-1.0,0.0,0.0]
[1779238301596,53.64,76660.94,0.0,-1.0,0.0,0.0]
[1779238302486,53.64,76662.54,0.0,-1.0,0.0,0.0]
[1779238304500,53.64,76661.51,0.0,-1.0,0.0,0.0]
[1779238305507,53.64,76662.07,0.0,-1.0,0.0,0.0]
[1779238307529,53.64,76667.76,0.0,-1.0,0.0,0.0]
[1779238309090,53.64,76667.76,0.0,-1.0,0.0,0.0]
[1779238309120,53.64,76673.12,0.0,-1.0,0.0,0.0]
[1779238310269,53.64,76673.12,0.0,-1.0,0.0,0.0]
[1779238310297,53.64,76675.34,0.0,-1.0,0.0,0.0]
[1779238312564,53.64,76675.88,0.0,-1.0,0.0,0.0]
[1779238314269,53.64,76675.88,0.0,-1.0,0.0,0.0]
[1779238320162,53.64,76676.18,0.0,-1.0,0.0,0.0]
[1779238320261,53.64,76675.13,0.0,-1.0,0.0,0.0]
[1779238320643,53.64,76675.13,0.0,-1.0,0.0,0.0]
[1779238320768,53.64,76675.13,0.0,-1.0,0.0,0.0]
[1779238321210,53.64,76675.61,0.0,-1.0,0.0,0.0]
[1779238325280,53.64,76681.73,0.0,-1.0,0.0,0.0]
[1779238325931,53.64,76681.73,0.0,-1.0,0.0,0.0]
[1779238326019,53.64,76681.73,0.0,-1.0,0.0,0.0]
[1779238326032,53.64,76686.07,0.0,-1.0,0.0,0.0]
[1779238326662,53.64,76686.79,0.0,-1.0,0.0,0.0]
[1779238328675,53.64,76686.07,0.0,-1.0,0.0,0.0]
[1779238329683,53.64,76686.67,0.0,-1.0,0.0,0.0]
[1779238332270,53.64,76686.67,0.0,-1.0,0.0,0.0]
[1779238331908,53.64,76687.37,0.0,-1.0,0.0,0.0]
[1779238334718,53.64,76686.92,0.0,-1.0,0.0,0.0]
[1779238336271,53.64,76686.92,0.0,-1.0,0.0,0.0]
[1779238336289,53.64,76688.58,0.0,-1.0,0.0,0.0]
[1779238337054,53.64,76688.58,0.0,-1.0,0.0,0.0]
[1779238337268,53.64,76688.58,0.0,-1.0,0.0,0.0]
[1779238337154,53.64,76687.0,0.0,-1.0,0.0,0.0]
[1779238338746,53.64,76685.87,0.0,-1.0,0.0,0.0]
[1779238340899,53.64,76686.8,0.0,-1.0,0.0,0.0]
[1779238342393,53.64,76685.74,0.0,-1.0,0.0,0.0]
[1779238342400,53.64,76685.74,0.0,-1.0,0.0,0.0]
[1779238342519,53.64,76685.74,0.0,-1.0,0.0,0.0]
[1779238342773,53.64,76686.03,0.0,-1.0,0.0,0.0]
[1779238343781,53.64,76682.04,0.0,-1.0,0.0,0.0]
[1779238345047,53.64,76682.04,0.0,-1.0,0.0,0.0]
[1779238345277,53.64,76682.04,0.0,-1.0,0.0,0.0]
[1779238345100,53.64,76679.22,0.0,-1.0,0.0,0.0]
[1779238348816,53.64,76677.77,0.0,-1.0,0.0,0.0]
[1779238350739,53.64,76677.52,0.0,-1.0,0.0,0.0]
[1779238350769,53.64,76677.52,0.0,-1.0,0.0,0.0]
[1779238350784,53.64,76677.52,0.0,-1.0,0.0,0.0]
[1779238351020,53.64,76677.52,0.0,-1.0,0.0,0.0]
[1779238351083,53.64,76676.3,0.0,-1.0,0.0,0.0]
[1779238354858,53.64,76672.39,0.0,-1.0,0.0,0.0]
[1779238355865,53.64,76669.46,0.0,-1.0,0.0,0.0]
[1779238356490,53.64,76669.46,0.0,-1.0,0.0,0.0]
[1779238356496,53.64,76669.46,0.0,-1.0,0.0,0.0]
[1779238356518,53.64,76669.46,0.0,-1.0,0.0,0.0]
[1779238356872,53.64,76669.14,0.0,-1.0,0.0,0.0]
[1779238360900,53.64,76667.95,0.0,-1.0,0.0,0.0]
[1779238362914,53.64,76662.08,0.0,-1.0,0.0,0.0]
[1779238363922,53.64,76660.73,0.0,-1.0,0.0,0.0]
[1779238364407,53.64,76660.73,0.0,-1.0,0.0,0.0]
[1779238364461,53.64,76660.73,0.0,-1.0,0.0,0.0]
[1779238364518,53.64,76660.73,0.0,-1.0,0.0,0.0]
[1779238364849,53.64,76660.73,0.0,-1.0,0.0,0.0]
[1779238364929,53.64,76660.77,0.0,-1.0,0.0,0.0]
[1779238366943,53.64,76659.66,0.0,-1.0,0.0,0.0]
[1779238368957,53.64,76657.47,0.0,-1.0,0.0,0.0]
[1779238369964,53.64,76653.51,0.0,-1.0,0.0,0.0]
[1779238370971,53.64,76647.79,0.0,-1.0,0.0,0.0]
[1779238371978,53.64,76642.79,0.0,-1.0,0.0,0.0]
[1779238372880,53.64,76642.79,0.0,-1.0,0.0,0.0]
[1779238372938,53.64,76642.79,0.0,-1.0,0.0,0.0]
[1779238373021,53.64,76642.79,0.0,-1.0,0.0,0.0]
[1779238373121,53.64,76642.17,0.0,-1.0,0.0,0.0]
[1779238377015,53.64,76640.69,0.0,-1.0,0.0,0.0]
[1779238378021,53.64,76631.46,0.0,-1.0,0.0,0.0]
[1779238379028,53.64,76627.66,0.0,-1.0,0.0,0.0]
[1779238381018,53.64,76628.02,0.0,-1.0,0.0,0.0]
[1779238381090,53.64,76628.02,0.0,-1.0,0.0,0.0]
[1779238381269,53.64,76628.02,0.0,-1.0,0.0,0.0]
[1779238381370,53.64,76628.02,0.0,-1.0,0.0,0.0]
[1779238385073,53.64,76629.14,0.0,-1.0,0.0,0.0]
[1779238386080,53.64,76631.88,0.0,-1.0,0.0,0.0]
[1779238388094,53.64,76630.32,0.0,-1.0,0.0,0.0]
[1779238388706,53.64,76630.32,0.0,-1.0,0.0,0.0]
[1779238388769,53.64,76630.32,0.0,-1.0,0.0,0.0]
[1779238389101,53.64,76628.33,0.0,-1.0,0.0,0.0]
[1779238390108,53.64,76629.7,0.0,-1.0,0.0,0.0]
[1779238394173,53.64,76629.93,0.0,-1.0,0.0,0.0]
[1779238394182,53.64,76629.93,0.0,-1.0,0.0,0.0]
[1779238394271,53.64,76629.93,0.0,-1.0,0.0,0.0]
[1779238394372,53.64,76631.47,0.0,-1.0,0.0,0.0]
[1779238397208,53.64,76632.04,0.0,-1.0,0.0,0.0]
[1779238397256,53.64,76632.04,0.0,-1.0,0.0,0.0]
[1779238397269,53.64,76632.04,0.0,-1.0,0.0,0.0]
[1779238397303,53.64,76637.78,0.0,-1.0,0.0,0.0]
[1779238398164,53.64,76638.77,0.0,-1.0,0.0,0.0]
[1779238401185,53.64,76640.03,0.0,-1.0,0.0,0.0]
[1779238401496,53.64,76640.03,0.0,-1.0,0.0,0.0]
[1779238401523,53.64,76640.03,0.0,-1.0,0.0,0.0]
[1779238401546,53.64,76640.03,0.0,-1.0,0.0,0.0]
[1779238401770,53.64,76640.03,0.0,-1.0,0.0,0.0]
[1779238402192,53.64,76641.31,0.0,-1.0,0.0,0.0]
[1779238405213,53.64,76643.89,0.0,-1.0,0.0,0.0]
[1779238406220,53.64,76646.39,0.0,-1.0,0.0,0.0]
[1779238406693,53.64,76646.39,0.0,-1.0,0.0,0.0]
[1779238406771,53.64,76646.39,0.0,-1.0,0.0,0.0]
[1779238410045,53.64,76646.54,0.0,-1.0,0.0,0.0]
[1779238411254,53.64,76647.11,0.0,-1.0,0.0,0.0]
[1779238416290,53.64,76647.07,0.0,-1.0,0.0,0.0]
[1779238421325,53.64,76646.41,0.0,-1.0,0.0,0.0]
[1779238423833,53.64,76646.62,0.0,-1.0,0.0,0.0]
[1779238423964,53.64,76646.62,0.0,-1.0,0.0,0.0]
[1779238424019,53.64,76646.62,0.0,-1.0,0.0,0.0]
[1779238424347,53.64,76646.51,0.0,-1.0,0.0,0.0]
[1779238427368,53.64,76648.49,0.0,-1.0,0.0,0.0]
[1779238428375,53.64,76654.86,0.0,-1.0,0.0,0.0]
[1779238428747,53.64,76654.86,0.0,-1.0,0.0,0.0]
[1779238428769,53.64,76654.86,0.0,-1.0,0.0,0.0]
[1779238428812,53.64,76654.86,0.0,-1.0,0.0,0.0]
[1779238429020,53.64,76654.86,0.0,-1.0,0.0,0.0]
[1779238429382,53.64,76657.55,0.0,-1.0,0.0,0.0]
[1779238432945,53.64,76657.49,0.0,-1.0,0.0,0.0]
[1779238433020,53.64,76657.49,0.0,-1.0,0.0,0.0]
[1779238434417,53.64,76655.13,0.0,-1.0,0.0,0.0]
[1779238436102,53.64,76655.37,0.0,-1.0,0.0,0.0]
[1779238436272,53.64,76655.37,0.0,-1.0,0.0,0.0]
[1779238436431,53.64,76655.15,0.0,-1.0,0.0,0.0]
[1779238438608,53.64,76655.18,0.0,-1.0,0.0,0.0]
[1779238438772,53.64,76655.18,0.0,-1.0,0.0,0.0]
[1779238439941,53.64,76655.15,0.0,-1.0,0.0,0.0]
[1779238443414,53.64,76655.38,0.0,-1.0,0.0,0.0]
[1779238443520,53.64,76655.77,0.0,-1.0,0.0,0.0]
[1779238443769,53.64,76655.77,0.0,-1.0,0.0,0.0]
[1779238443775,53.64,76657.64,0.0,-1.0,0.0,0.0]
[1779238444807,53.64,76657.64,0.0,-1.0,0.0,0.0]
[1779238445019,53.64,76657.64,0.0,-1.0,0.0,0.0]
[1779238445069,53.64,76660.36,0.0,-1.0,0.0,0.0]
[1779238445502,53.64,76663.94,0.0,-1.0,0.0,0.0]
[1779238446722,53.64,76663.94,0.0,-1.0,0.0,0.0]
[1779238446770,53.64,76663.94,0.0,-1.0,0.0,0.0]
[1779238446824,53.64,76674.14,0.0,-1.0,0.0,0.0]
[1779238447516,53.64,76679.09,0.0,-1.0,0.0,0.0]
[1779238448507,53.64,76679.09,0.0,-1.0,0.0,0.0]
[1779238448524,53.64,76679.09,0.0,-1.0,0.0,0.0]
[1779238448605,53.64,76683.36,0.0,-1.0,0.0,0.0]
[1779238450469,53.64,76685.04,0.0,-1.0,0.0,0.0]
[1779238451545,53.64,76687.32,0.0,-1.0,0.0,0.0]
[1779238452551,53.64,76699.52,0.0,-1.0,0.0,0.0]
[1779238453558,53.64,76704.13,0.0,-1.0,0.0,0.0]
[1779238454565,53.64,76702.32,0.0,-1.0,0.0,0.0]
[1779238455572,53.64,76704.24,0.0,-1.0,0.0,0.0]
[1779238456579,53.64,76703.31,0.0,-1.0,0.0,0.0]
[1779238458145,53.64,76703.31,0.0,-1.0,0.0,0.0]
[1779238458270,53.64,76703.31,0.0,-1.0,0.0,0.0]
[1779238458295,53.64,76700.79,0.0,-1.0,0.0,0.0]
[1779238459604,53.64,76699.63,0.0,-1.0,0.0,0.0]
[1779238460608,53.64,76684.75,0.0,-1.0,0.0,0.0]
[1779238461609,53.64,76684.75,0.0,-1.0,0.0,0.0]
[1779238461769,53.64,76684.75,0.0,-1.0,0.0,0.0]
[1779238461842,53.64,76684.75,0.0,-1.0,0.0,0.0]
[1779238462018,53.64,76684.75,0.0,-1.0,0.0,0.0]
[1779238462061,53.64,76682.56,0.0,-1.0,0.0,0.0]
[1779238465439,53.64,76682.71,0.0,-1.0,0.0,0.0]
[1779238465521,53.64,76682.02,0.0,-1.0,0.0,0.0]
[1779238467095,53.64,76681.7,0.0,-1.0,0.0,0.0]
[1779238467271,53.64,76681.7,0.0,-1.0,0.0,0.0]
[1779238467372,53.64,76682.76,0.0,-1.0,0.0,0.0]
[1779238468664,53.64,76684.67,0.0,-1.0,0.0,0.0]
[1779238470358,53.64,76684.67,0.0,-1.0,0.0,0.0]
[1779238470457,53.64,76686.02,0.0,-1.0,0.0,0.0]
[1779238470521,53.64,76686.02,0.0,-1.0,0.0,0.0]
[1779238470634,53.64,76686.02,0.0,-1.0,0.0,0.0]
[1779238470679,53.64,76688.87,0.0,-1.0,0.0,0.0]
[1779238471687,53.64,76688.73,0.0,-1.0,0.0,0.0]
[1779238474036,53.64,76688.18,0.0,-1.0,0.0,0.0]
[1779238474270,53.64,76688.18,0.0,-1.0,0.0,0.0]
[1779238474294,53.64,76688.56,0.0,-1.0,0.0,0.0]
[1779238475021,53.64,76688.56,0.0,-1.0,0.0,0.0]
[1779238475270,53.64,76688.56,0.0,-1.0,0.0,0.0]
[1779238475290,53.64,76687.17,0.0,-1.0,0.0,0.0]
[1779238479076,53.64,76687.52,0.0,-1.0,0.0,0.0]
[1779238479255,53.64,76687.52,0.0,-1.0,0.0,0.0]
[1779238479269,53.64,76687.52,0.0,-1.0,0.0,0.0]
[1779238479280,53.64,76686.29,0.0,-1.0,0.0,0.0]
[1779238480749,53.64,76684.75,0.0,-1.0,0.0,0.0]
[1779238481756,53.64,76682.77,0.0,-1.0,0.0,0.0]
[1779238482956,53.64,76682.77,0.0,-1.0,0.0,0.0]
[1779238483020,53.64,76682.77,0.0,-1.0,0.0,0.0]
[1779238483099,53.64,76682.77,0.0,-1.0,0.0,0.0]
[1779238483269,53.64,76682.77,0.0,-1.0,0.0,0.0]
[1779238483366,53.64,76683.02,0.0,-1.0,0.0,0.0]
[1779238484777,53.64,76681.32,0.0,-1.0,0.0,0.0]
[1779238485784,53.64,76680.06,0.0,-1.0,0.0,0.0]
[1779238487046,53.64,76680.06,0.0,-1.0,0.0,0.0]
[1779238487269,53.64,76680.06,0.0,-1.0,0.0,0.0]
[1779238487366,53.64,76679.06,0.0,-1.0,0.0,0.0]
[1779238488805,53.64,76678.14,0.0,-1.0,0.0,0.0]
[1779238490393,53.64,76678.14,0.0,-1.0,0.0,0.0]
[1779238490435,53.64,76678.5,0.0,-1.0,0.0,0.0]
[1779238490819,53.64,76677.57,0.0,-1.0,0.0,0.0]
[1779238496480,53.64,76677.77,0.0,-1.0,0.0,0.0]
[1779238496519,53.64,76677.77,0.0,-1.0,0.0,0.0]
[1779238499212,53.64,76678.58,0.0,-1.0,0.0,0.0]
[1779238499271,53.64,76678.58,0.0,-1.0,0.0,0.0]
[1779238499362,53.64,76680.68,0.0,-1.0,0.0,0.0]
[1779238499769,53.64,76680.68,0.0,-1.0,0.0,0.0]
[1779238500020,53.64,76680.68,0.0,-1.0,0.0,0.0]
[1779238502422,53.64,76679.94,0.0,-1.0,0.0,0.0]
[1779238502529,53.64,76679.94,0.0,-1.0,0.0,0.0]
[1779238502458,53.64,76681.76,0.0,-1.0,0.0,0.0]
[1779238502642,53.64,76681.76,0.0,-1.0,0.0,0.0]
[1779238502770,53.64,76681.76,0.0,-1.0,0.0,0.0]
[1779238502909,53.64,76684.87,0.0,-1.0,0.0,0.0]
[1779238503916,53.64,76686.11,0.0,-1.0,0.0,0.0]
[1779238504922,53.64,76687.67,0.0,-1.0,0.0,0.0]
[1779238509137,53.64,76687.68,0.0,-1.0,0.0,0.0]
[1779238509163,53.64,76687.68,0.0,-1.0,0.0,0.0]
[1779238509270,53.64,76687.68,0.0,-1.0,0.0,0.0]
[1779238509962,53.64,76691.07,0.0,-1.0,0.0,0.0]
[1779238516007,53.64,76691.86,0.0,-1.0,0.0,0.0]
[1779238518722,53.64,76691.38,0.0,-1.0,0.0,0.0]
[1779238518769,53.64,76691.38,0.0,-1.0,0.0,0.0]
[1779238518863,53.64,76691.38,0.0,-1.0,0.0,0.0]
[1779238519018,53.64,76691.38,0.0,-1.0,0.0,0.0]
[1779238519027,53.64,76692.22,0.0,-1.0,0.0,0.0]
[1779238520885,53.64,76692.17,0.0,-1.0,0.0,0.0]
[1779238523225,53.64,76691.91,0.0,-1.0,0.0,0.0]
[1779238523269,53.64,76691.91,0.0,-1.0,0.0,0.0]
[1779238523273,53.64,76687.28,0.0,-1.0,0.0,0.0]
[1779238524062,53.64,76681.95,0.0,-1.0,0.0,0.0]
[1779238529097,53.64,76682.3,0.0,-1.0,0.0,0.0]
[1779238532029,53.64,76682.57,0.0,-1.0,0.0,0.0]
[1779238532271,53.64,76682.57,0.0,-1.0,0.0,0.0]
[1779238532296,53.64,76682.57,0.0,-1.0,0.0,0.0]
[1779238532519,53.64,76682.57,0.0,-1.0,0.0,0.0]
[1779238532347,53.64,76688.89,0.0,-1.0,0.0,0.0]
[1779238533124,53.64,76691.27,0.0,-1.0,0.0,0.0]
[1779238535139,53.64,76693.14,0.0,-1.0,0.0,0.0]
[1779238536146,53.64,76694.43,0.0,-1.0,0.0,0.0]
[1779238537565,53.64,76694.43,0.0,-1.0,0.0,0.0]
[1779238537768,53.64,76694.28,0.0,-1.0,0.0,0.0]
[1779238540174,53.64,76696.37,0.0,-1.0,0.0,0.0]
[1779238543772,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779238543826,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779238544020,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779238544202,53.64,76695.65,0.0,-1.0,0.0,0.0]
[1779238548975,53.64,76695.79,0.0,-1.0,0.0,0.0]
[1779238549020,53.64,76695.79,0.0,-1.0,0.0,0.0]
[1779238549242,53.64,76695.34,0.0,-1.0,0.0,0.0]
[1779238550447,53.64,76695.34,0.0,-1.0,0.0,0.0]
[1779238550519,53.64,76695.34,0.0,-1.0,0.0,0.0]
[1779238550549,53.64,76693.7,0.0,-1.0,0.0,0.0]
[1779238554280,53.64,76694.62,0.0,-1.0,0.0,0.0]
[1779238555234,53.64,76694.62,0.0,-1.0,0.0,0.0]
[1779238555269,53.64,76694.62,0.0,-1.0,0.0,0.0]
[1779238555287,53.64,76695.21,0.0,-1.0,0.0,0.0]
[1779238557396,53.64,76696.02,0.0,-1.0,0.0,0.0]
[1779238557524,53.64,76696.02,0.0,-1.0,0.0,0.0]
[1779238557497,53.64,76697.37,0.0,-1.0,0.0,0.0]
[1779238558308,53.64,76698.36,0.0,-1.0,0.0,0.0]
[1779238560322,53.64,76699.71,0.0,-1.0,0.0,0.0]
[1779238563231,53.64,76699.13,0.0,-1.0,0.0,0.0]
[1779238563270,53.64,76699.13,0.0,-1.0,0.0,0.0]
[1779238563414,53.64,76699.13,0.0,-1.0,0.0,0.0]
[1779238563520,53.64,76699.13,0.0,-1.0,0.0,0.0]
[1779238563514,53.64,76695.28,0.0,-1.0,0.0,0.0]
[1779238564350,53.64,76698.02,0.0,-1.0,0.0,0.0]
[1779238565534,53.64,76699.25,0.0,-1.0,0.0,0.0]
[1779238569078,53.64,76698.63,0.0,-1.0,0.0,0.0]
[1779238569269,53.64,76698.63,0.0,-1.0,0.0,0.0]
[1779238571400,53.64,76700.57,0.0,-1.0,0.0,0.0]
[1779238573171,53.64,76700.73,0.0,-1.0,0.0,0.0]
[1779238573269,53.64,76700.73,0.0,-1.0,0.0,0.0]
[1779238573602,53.64,76700.73,0.0,-1.0,0.0,0.0]
[1779238573414,53.64,76693.85,0.0,-1.0,0.0,0.0]
[1779238573769,53.64,76693.85,0.0,-1.0,0.0,0.0]
[1779238574421,53.64,76691.97,0.0,-1.0,0.0,0.0]
[1779238578111,53.64,76692.42,0.0,-1.0,0.0,0.0]
[1779238578269,53.64,76692.42,0.0,-1.0,0.0,0.0]
[1779238580463,53.64,76688.98,0.0,-1.0,0.0,0.0]
[1779238584172,53.64,76688.34,0.0,-1.0,0.0,0.0]
[1779238584271,53.64,76688.34,0.0,-1.0,0.0,0.0]
[1779238584460,53.64,76688.34,0.0,-1.0,0.0,0.0]
[1779238584521,53.64,76688.34,0.0,-1.0,0.0,0.0]
[1779238584492,53.64,76682.22,0.0,-1.0,0.0,0.0]
[1779238585499,53.64,76681.36,0.0,-1.0,0.0,0.0]
[1779238589527,53.64,76680.51,0.0,-1.0,0.0,0.0]
[1779238590570,53.64,76680.51,0.0,-1.0,0.0,0.0]
[1779238590534,53.64,76683.17,0.0,-1.0,0.0,0.0]
[1779238590769,53.64,76683.17,0.0,-1.0,0.0,0.0]
[1779238591179,53.64,76683.17,0.0,-1.0,0.0,0.0]
[1779238591268,53.64,76683.17,0.0,-1.0,0.0,0.0]
[1779238591541,53.64,76682.71,0.0,-1.0,0.0,0.0]
[1779238592548,53.64,76685.81,0.0,-1.0,0.0,0.0]
[1779238593556,53.64,76688.08,0.0,-1.0,0.0,0.0]
[1779238595570,53.64,76686.95,0.0,-1.0,0.0,0.0]
[1779238597584,53.64,76687.9,0.0,-1.0,0.0,0.0]
[1779238598018,53.64,76687.9,0.0,-1.0,0.0,0.0]
[1779238598270,53.64,76687.9,0.0,-1.0,0.0,0.0]
[1779238603627,53.64,76687.27,0.0,-1.0,0.0,0.0]
[1779238607782,53.64,76687.31,0.0,-1.0,0.0,0.0]
[1779238608019,53.64,76687.31,0.0,-1.0,0.0,0.0]
[1779238608601,53.64,76687.31,0.0,-1.0,0.0,0.0]
[1779238608637,53.64,76686.92,0.0,-1.0,0.0,0.0]
[1779238608770,53.64,76686.92,0.0,-1.0,0.0,0.0]
[1779238614705,53.64,76687.14,0.0,-1.0,0.0,0.0]
[1779238616268,53.64,76687.14,0.0,-1.0,0.0,0.0]
[1779238616369,53.64,76686.17,0.0,-1.0,0.0,0.0]
[1779238616765,53.64,76686.17,0.0,-1.0,0.0,0.0]
[1779238616769,53.64,76686.17,0.0,-1.0,0.0,0.0]
[1779238616790,53.64,76682.27,0.0,-1.0,0.0,0.0]
[1779238620747,53.64,76683.61,0.0,-1.0,0.0,0.0]
[1779238621754,53.64,76684.64,0.0,-1.0,0.0,0.0]
[1779238623971,53.64,76685.21,0.0,-1.0,0.0,0.0]
[1779238624019,53.64,76685.21,0.0,-1.0,0.0,0.0]
[1779238624027,53.64,76687.88,0.0,-1.0,0.0,0.0]
[1779238624775,53.64,76690.27,0.0,-1.0,0.0,0.0]
[1779238626031,53.64,76690.27,0.0,-1.0,0.0,0.0]
[1779238626268,53.64,76690.27,0.0,-1.0,0.0,0.0]
[1779238626362,53.64,76691.14,0.0,-1.0,0.0,0.0]
[1779238629649,53.64,76691.67,0.0,-1.0,0.0,0.0]
[1779238629769,53.64,76692.39,0.0,-1.0,0.0,0.0]
[1779238630039,53.64,76692.39,0.0,-1.0,0.0,0.0]
[1779238630270,53.64,76692.39,0.0,-1.0,0.0,0.0]
[1779238630355,53.64,76697.61,0.0,-1.0,0.0,0.0]
[1779238630818,53.64,76696.54,0.0,-1.0,0.0,0.0]
[1779238635853,53.64,76696.92,0.0,-1.0,0.0,0.0]
[1779238636786,53.64,76696.92,0.0,-1.0,0.0,0.0]
[1779238637019,53.64,76696.92,0.0,-1.0,0.0,0.0]
[1779238637092,53.64,76696.92,0.0,-1.0,0.0,0.0]
[1779238637269,53.64,76696.92,0.0,-1.0,0.0,0.0]
[1779238637327,53.64,76697.68,0.0,-1.0,0.0,0.0]
[1779238640466,53.64,76697.73,0.0,-1.0,0.0,0.0]
[1779238641107,53.64,76697.09,0.0,-1.0,0.0,0.0]
[1779238641269,53.64,76697.09,0.0,-1.0,0.0,0.0]
[1779238643519,53.64,76697.16,0.0,-1.0,0.0,0.0]
[1779238643570,53.64,76697.82,0.0,-1.0,0.0,0.0]
[1779238643769,53.64,76697.82,0.0,-1.0,0.0,0.0]
[1779238645129,53.64,76697.21,0.0,-1.0,0.0,0.0]
[1779238645268,53.64,76697.21,0.0,-1.0,0.0,0.0]
[1779238650131,53.64,76697.59,0.0,-1.0,0.0,0.0]
[1779238650269,53.64,76697.59,0.0,-1.0,0.0,0.0]
[1779238650519,53.64,76697.59,0.0,-1.0,0.0,0.0]
[1779238650600,53.64,76698.54,0.0,-1.0,0.0,0.0]
[1779238650958,53.64,76701.43,0.0,-1.0,0.0,0.0]
[1779238651965,53.64,76701.16,0.0,-1.0,0.0,0.0]
[1779238654117,53.64,76701.21,0.0,-1.0,0.0,0.0]
[1779238655500,53.64,76701.44,0.0,-1.0,0.0,0.0]
[1779238655520,53.64,76701.44,0.0,-1.0,0.0,0.0]
[1779238655622,53.64,76700.55,0.0,-1.0,0.0,0.0]
[1779238655762,53.64,76700.55,0.0,-1.0,0.0,0.0]
[1779238655770,53.64,76700.55,0.0,-1.0,0.0,0.0]
[1779238659013,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779238659799,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779238660023,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779238660149,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779238660276,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779238660293,53.64,76710.14,0.0,-1.0,0.0,0.0]
[1779238665459,53.64,76710.56,0.0,-1.0,0.0,0.0]
[1779238669009,53.64,76709.95,0.0,-1.0,0.0,0.0]
[1779238669018,53.64,76709.95,0.0,-1.0,0.0,0.0]
[1779238669255,53.64,76709.95,0.0,-1.0,0.0,0.0]
[1779238669270,53.64,76709.95,0.0,-1.0,0.0,0.0]
[1779238669317,53.64,76709.95,0.0,-1.0,0.0,0.0]
[1779238671101,53.64,76708.97,0.0,-1.0,0.0,0.0]
[1779238674549,53.64,76709.03,0.0,-1.0,0.0,0.0]
[1779238674770,53.64,76708.79,0.0,-1.0,0.0,0.0]
[1779238675208,53.64,76708.79,0.0,-1.0,0.0,0.0]
[1779238675269,53.64,76708.79,0.0,-1.0,0.0,0.0]
[1779238675310,53.64,76705.77,0.0,-1.0,0.0,0.0]
[1779238676136,53.64,76702.67,0.0,-1.0,0.0,0.0]
[1779238681173,53.64,76699.67,0.0,-1.0,0.0,0.0]
[1779238681838,53.64,76699.67,0.0,-1.0,0.0,0.0]
[1779238682022,53.64,76699.67,0.0,-1.0,0.0,0.0]
[1779238682181,53.64,76697.64,0.0,-1.0,0.0,0.0]
[1779238684195,53.64,76694.08,0.0,-1.0,0.0,0.0]
[1779238685309,53.64,76694.08,0.0,-1.0,0.0,0.0]
[1779238685519,53.64,76694.08,0.0,-1.0,0.0,0.0]
[1779238686209,53.64,76698.65,0.0,-1.0,0.0,0.0]
[1779238687090,53.64,76698.65,0.0,-1.0,0.0,0.0]
[1779238687269,53.64,76698.65,0.0,-1.0,0.0,0.0]
[1779238687297,53.64,76698.87,0.0,-1.0,0.0,0.0]
[1779238689361,53.64,76699.1,0.0,-1.0,0.0,0.0]
[1779238689521,53.64,76699.1,0.0,-1.0,0.0,0.0]
[1779238690237,53.64,76698.34,0.0,-1.0,0.0,0.0]
[1779238695272,53.64,76698.01,0.0,-1.0,0.0,0.0]
[1779238696279,53.64,76696.45,0.0,-1.0,0.0,0.0]
[1779238698293,53.64,76695.16,0.0,-1.0,0.0,0.0]
[1779238699084,53.64,76695.16,0.0,-1.0,0.0,0.0]
[1779238699268,53.64,76695.16,0.0,-1.0,0.0,0.0]
[1779238699380,53.64,76695.16,0.0,-1.0,0.0,0.0]
[1779238699520,53.64,76695.16,0.0,-1.0,0.0,0.0]
[1779238699621,53.64,76693.2,0.0,-1.0,0.0,0.0]
[1779238701569,53.64,76693.16,0.0,-1.0,0.0,0.0]
[1779238701670,53.64,76696.33,0.0,-1.0,0.0,0.0]
[1779238702321,53.64,76695.22,0.0,-1.0,0.0,0.0]
[1779238703328,53.64,76691.63,0.0,-1.0,0.0,0.0]
[1779238704335,53.64,76690.87,0.0,-1.0,0.0,0.0]
[1779238705349,53.64,76690.87,0.0,-1.0,0.0,0.0]
[1779238705520,53.64,76690.87,0.0,-1.0,0.0,0.0]
[1779238705644,53.64,76690.87,0.0,-1.0,0.0,0.0]
[1779238705743,53.64,76691.23,0.0,-1.0,0.0,0.0]
[1779238705770,53.64,76691.23,0.0,-1.0,0.0,0.0]
[1779238711384,53.64,76691.44,0.0,-1.0,0.0,0.0]
[1779238712431,53.64,76691.44,0.0,-1.0,0.0,0.0]
[1779238712519,53.64,76691.44,0.0,-1.0,0.0,0.0]
[1779238712668,53.64,76691.44,0.0,-1.0,0.0,0.0]
[1779238712532,53.64,76691.65,0.0,-1.0,0.0,0.0]
[1779238712769,53.64,76691.65,0.0,-1.0,0.0,0.0]
[1779238716421,53.64,76696.99,0.0,-1.0,0.0,0.0]
[1779238717379,53.64,76696.99,0.0,-1.0,0.0,0.0]
[1779238717519,53.64,76696.99,0.0,-1.0,0.0,0.0]
[1779238717592,53.64,76697.86,0.0,-1.0,0.0,0.0]
[1779238720562,53.64,76697.88,0.0,-1.0,0.0,0.0]
[1779238720655,53.64,76698.28,0.0,-1.0,0.0,0.0]
[1779238721456,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779238723986,53.64,76698.56,0.0,-1.0,0.0,0.0]
[1779238724025,53.64,76698.56,0.0,-1.0,0.0,0.0]
[1779238724279,53.64,76698.56,0.0,-1.0,0.0,0.0]
[1779238729220,53.64,76698.62,0.0,-1.0,0.0,0.0]
[1779238729269,53.64,76698.62,0.0,-1.0,0.0,0.0]
[1779238729621,53.64,76698.62,0.0,-1.0,0.0,0.0]
[1779238729769,53.64,76698.62,0.0,-1.0,0.0,0.0]
[1779238729770,53.64,76700.89,0.0,-1.0,0.0,0.0]
[1779238730519,53.64,76704.16,0.0,-1.0,0.0,0.0]
[1779238731526,53.64,76705.51,0.0,-1.0,0.0,0.0]
[1779238732533,53.64,76706.56,0.0,-1.0,0.0,0.0]
[1779238733540,53.64,76703.69,0.0,-1.0,0.0,0.0]
[1779238734393,53.64,76703.69,0.0,-1.0,0.0,0.0]
[1779238734520,53.64,76703.69,0.0,-1.0,0.0,0.0]
[1779238734771,53.64,76703.69,0.0,-1.0,0.0,0.0]
[1779238734547,53.64,76700.44,0.0,-1.0,0.0,0.0]
[1779238735021,53.64,76700.44,0.0,-1.0,0.0,0.0]
[1779238740602,53.64,76699.46,0.0,-1.0,0.0,0.0]
[1779238743361,53.64,76699.53,0.0,-1.0,0.0,0.0]
[1779238743518,53.64,76699.53,0.0,-1.0,0.0,0.0]
[1779238743721,53.64,76699.53,0.0,-1.0,0.0,0.0]
[1779238743770,53.64,76699.53,0.0,-1.0,0.0,0.0]
[1779238743628,53.64,76706.15,0.0,-1.0,0.0,0.0]
[1779238744634,53.64,76708.41,0.0,-1.0,0.0,0.0]
[1779238745640,53.64,76707.47,0.0,-1.0,0.0,0.0]
[1779238746157,53.64,76707.47,0.0,-1.0,0.0,0.0]
[1779238751684,53.64,76707.61,0.0,-1.0,0.0,0.0]
[1779238752525,53.64,76707.61,0.0,-1.0,0.0,0.0]
[1779238752780,53.64,76707.61,0.0,-1.0,0.0,0.0]
[1779238752937,53.64,76707.56,0.0,-1.0,0.0,0.0]
[1779238753019,53.64,76707.56,0.0,-1.0,0.0,0.0]
[1779238753038,53.64,76707.56,0.0,-1.0,0.0,0.0]
[1779238756719,53.64,76708.09,0.0,-1.0,0.0,0.0]
[1779238757556,53.64,76708.09,0.0,-1.0,0.0,0.0]
[1779238757769,53.64,76708.09,0.0,-1.0,0.0,0.0]
[1779238762761,53.64,76707.32,0.0,-1.0,0.0,0.0]
[1779238763300,53.64,76707.32,0.0,-1.0,0.0,0.0]
[1779238763520,53.64,76707.32,0.0,-1.0,0.0,0.0]
[1779238763575,53.64,76707.32,0.0,-1.0,0.0,0.0]
[1779238763770,53.64,76707.32,0.0,-1.0,0.0,0.0]
[1779238763804,53.64,76707.62,0.0,-1.0,0.0,0.0]
[1779238764775,53.64,76708.12,0.0,-1.0,0.0,0.0]
[1779238765783,53.64,76707.54,0.0,-1.0,0.0,0.0]
[1779238767089,53.64,76707.23,0.0,-1.0,0.0,0.0]
[1779238767797,53.64,76705.52,0.0,-1.0,0.0,0.0]
[1779238768804,53.64,76704.31,0.0,-1.0,0.0,0.0]
[1779238768851,53.64,76704.31,0.0,-1.0,0.0,0.0]
[1779238768909,53.64,76704.31,0.0,-1.0,0.0,0.0]
[1779238769192,53.64,76704.31,0.0,-1.0,0.0,0.0]
[1779238769270,53.64,76704.31,0.0,-1.0,0.0,0.0]
[1779238769811,53.64,76704.32,0.0,-1.0,0.0,0.0]
[1779238770819,53.64,76705.07,0.0,-1.0,0.0,0.0]
[1779238771826,53.64,76706.63,0.0,-1.0,0.0,0.0]
[1779238772910,53.64,76706.63,0.0,-1.0,0.0,0.0]
[1779238772963,53.64,76706.63,0.0,-1.0,0.0,0.0]
[1779238773019,53.64,76706.63,0.0,-1.0,0.0,0.0]
[1779238773115,53.64,76709.12,0.0,-1.0,0.0,0.0]
[1779238773840,53.64,76710.76,0.0,-1.0,0.0,0.0]
[1779238774846,53.64,76712.56,0.0,-1.0,0.0,0.0]
[1779238775995,53.64,76712.56,0.0,-1.0,0.0,0.0]
[1779238776025,53.64,76712.56,0.0,-1.0,0.0,0.0]
[1779238776097,53.64,76710.21,0.0,-1.0,0.0,0.0]
[1779238776861,53.64,76709.68,0.0,-1.0,0.0,0.0]
[1779238781225,53.64,76709.71,0.0,-1.0,0.0,0.0]
[1779238781270,53.64,76709.71,0.0,-1.0,0.0,0.0]
[1779238781287,53.64,76708.43,0.0,-1.0,0.0,0.0]
[1779238781896,53.64,76707.68,0.0,-1.0,0.0,0.0]
[1779238783445,53.64,76707.68,0.0,-1.0,0.0,0.0]
[1779238786931,53.64,76708.18,0.0,-1.0,0.0,0.0]
[1779238790270,53.64,76708.15,0.0,-1.0,0.0,0.0]
[1779238790432,53.64,76708.15,0.0,-1.0,0.0,0.0]
[1779238790519,53.64,76708.15,0.0,-1.0,0.0,0.0]
[1779238790574,53.64,76708.15,0.0,-1.0,0.0,0.0]
[1779238790959,53.64,76709.32,0.0,-1.0,0.0,0.0]
[1779238791966,53.64,76710.75,0.0,-1.0,0.0,0.0]
[1779238793980,53.64,76712.16,0.0,-1.0,0.0,0.0]
[1779238795997,53.64,76712.38,0.0,-1.0,0.0,0.0]
[1779238796023,53.64,76712.38,0.0,-1.0,0.0,0.0]
[1779238796227,53.64,76712.38,0.0,-1.0,0.0,0.0]
[1779238796270,53.64,76712.38,0.0,-1.0,0.0,0.0]
[1779238796324,53.64,76712.53,0.0,-1.0,0.0,0.0]
[1779238797001,53.64,76714.44,0.0,-1.0,0.0,0.0]
[1779238800037,53.64,76717.31,0.0,-1.0,0.0,0.0]
[1779238800945,53.64,76717.31,0.0,-1.0,0.0,0.0]
[1779238801020,53.64,76717.31,0.0,-1.0,0.0,0.0]
[1779238801060,53.64,76716.26,0.0,-1.0,0.0,0.0]
[1779238801961,53.64,76716.26,0.0,-1.0,0.0,0.0]
[1779238802036,53.64,76716.26,0.0,-1.0,0.0,0.0]
[1779238802064,53.64,76714.0,0.0,-1.0,0.0,0.0]
[1779238802980,53.64,76714.0,0.0,-1.0,0.0,0.0]
[1779238803018,53.64,76714.0,0.0,-1.0,0.0,0.0]
[1779238803479,53.64,76716.14,0.0,-1.0,0.0,0.0]
[1779238806086,53.64,76716.92,0.0,-1.0,0.0,0.0]
[1779238806271,53.64,76716.92,0.0,-1.0,0.0,0.0]
[1779238806642,53.64,76716.92,0.0,-1.0,0.0,0.0]
[1779238806769,53.64,76716.92,0.0,-1.0,0.0,0.0]
[1779238806778,53.64,76721.36,0.0,-1.0,0.0,0.0]
[1779238807106,53.64,76722.84,0.0,-1.0,0.0,0.0]
[1779238809559,53.64,76723.93,0.0,-1.0,0.0,0.0]
[1779238812141,53.64,76728.22,0.0,-1.0,0.0,0.0]
[1779238813148,53.64,76738.47,0.0,-1.0,0.0,0.0]
[1779238814155,53.64,76743.3,0.0,-1.0,0.0,0.0]
[1779238817139,53.64,76743.93,0.0,-1.0,0.0,0.0]
[1779238817269,53.64,76743.93,0.0,-1.0,0.0,0.0]
[1779238817304,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779238818186,53.64,76731.12,0.0,-1.0,0.0,0.0]
[1779238819223,53.64,76731.12,0.0,-1.0,0.0,0.0]
[1779238819270,53.64,76731.12,0.0,-1.0,0.0,0.0]
[1779238819370,53.64,76729.15,0.0,-1.0,0.0,0.0]
[1779238820201,53.64,76719.26,0.0,-1.0,0.0,0.0]
[1779238821866,53.64,76719.26,0.0,-1.0,0.0,0.0]
[1779238821210,53.64,76715.2,0.0,-1.0,0.0,0.0]
[1779238822019,53.64,76715.2,0.0,-1.0,0.0,0.0]
[1779238822239,53.64,76715.2,0.0,-1.0,0.0,0.0]
[1779238822271,53.64,76715.2,0.0,-1.0,0.0,0.0]
[1779238822297,53.64,76713.57,0.0,-1.0,0.0,0.0]
[1779238825237,53.64,76714.55,0.0,-1.0,0.0,0.0]
[1779238826244,53.64,76711.48,0.0,-1.0,0.0,0.0]
[1779238827251,53.64,76702.92,0.0,-1.0,0.0,0.0]
[1779238828852,53.64,76697.93,0.0,-1.0,0.0,0.0]
[1779238829797,53.64,76697.93,0.0,-1.0,0.0,0.0]
[1779238829841,53.64,76696.9,0.0,-1.0,0.0,0.0]
[1779238830022,53.64,76696.9,0.0,-1.0,0.0,0.0]
[1779238831279,53.64,76695.78,0.0,-1.0,0.0,0.0]
[1779238832131,53.64,76695.78,0.0,-1.0,0.0,0.0]
[1779238832269,53.64,76695.78,0.0,-1.0,0.0,0.0]
[1779238832286,53.64,76697.16,0.0,-1.0,0.0,0.0]
[1779238834300,53.64,76698.21,0.0,-1.0,0.0,0.0]
[1779238836314,53.64,76695.81,0.0,-1.0,0.0,0.0]
[1779238837414,53.64,76695.81,0.0,-1.0,0.0,0.0]
[1779238837519,53.64,76695.81,0.0,-1.0,0.0,0.0]
[1779238837726,53.64,76696.88,0.0,-1.0,0.0,0.0]
[1779238838328,53.64,76699.66,0.0,-1.0,0.0,0.0]
[1779238839335,53.64,76700.97,0.0,-1.0,0.0,0.0]
[1779238840342,53.64,76699.2,0.0,-1.0,0.0,0.0]
[1779238842069,53.64,76699.89,0.0,-1.0,0.0,0.0]
[1779238842269,53.64,76699.89,0.0,-1.0,0.0,0.0]
[1779238842379,53.64,76699.89,0.0,-1.0,0.0,0.0]
[1779238842518,53.64,76699.89,0.0,-1.0,0.0,0.0]
[1779238842620,53.64,76699.96,0.0,-1.0,0.0,0.0]
[1779238843363,53.64,76698.66,0.0,-1.0,0.0,0.0]
[1779238849405,53.64,76699.59,0.0,-1.0,0.0,0.0]
[1779238850208,53.64,76699.59,0.0,-1.0,0.0,0.0]
[1779238850269,53.64,76699.59,0.0,-1.0,0.0,0.0]
[1779238850349,53.64,76699.59,0.0,-1.0,0.0,0.0]
[1779238850519,53.64,76699.59,0.0,-1.0,0.0,0.0]
[1779238850603,53.64,76699.8,0.0,-1.0,0.0,0.0]
[1779238853433,53.64,76698.17,0.0,-1.0,0.0,0.0]
[1779238854440,53.64,76700.92,0.0,-1.0,0.0,0.0]
[1779238855039,53.64,76700.92,0.0,-1.0,0.0,0.0]
[1779238855269,53.64,76700.92,0.0,-1.0,0.0,0.0]
[1779238855447,53.64,76705.54,0.0,-1.0,0.0,0.0]
[1779238855983,53.64,76705.54,0.0,-1.0,0.0,0.0]
[1779238856019,53.64,76705.54,0.0,-1.0,0.0,0.0]
[1779238856196,53.64,76705.54,0.0,-1.0,0.0,0.0]
[1779238856270,53.64,76705.54,0.0,-1.0,0.0,0.0]
[1779238856454,53.64,76710.14,0.0,-1.0,0.0,0.0]
[1779238861489,53.64,76707.66,0.0,-1.0,0.0,0.0]
[1779238862354,53.64,76707.66,0.0,-1.0,0.0,0.0]
[1779238862520,53.64,76707.66,0.0,-1.0,0.0,0.0]
[1779238862773,53.64,76707.66,0.0,-1.0,0.0,0.0]
[1779238862825,53.64,76708.1,0.0,-1.0,0.0,0.0]
[1779238863019,53.64,76708.1,0.0,-1.0,0.0,0.0]
[1779238865517,53.64,76706.28,0.0,-1.0,0.0,0.0]
[1779238866524,53.64,76707.52,0.0,-1.0,0.0,0.0]
[1779238867928,53.64,76707.52,0.0,-1.0,0.0,0.0]
[1779238868019,53.64,76708.12,0.0,-1.0,0.0,0.0]
[1779238868538,53.64,76706.93,0.0,-1.0,0.0,0.0]
[1779238869545,53.64,76707.97,0.0,-1.0,0.0,0.0]
[1779238870345,53.64,76707.97,0.0,-1.0,0.0,0.0]
[1779238870518,53.64,76707.97,0.0,-1.0,0.0,0.0]
[1779238870552,53.64,76707.59,0.0,-1.0,0.0,0.0]
[1779238872955,53.64,76707.38,0.0,-1.0,0.0,0.0]
[1779238873032,53.64,76707.38,0.0,-1.0,0.0,0.0]
[1779238875587,53.64,76708.31,0.0,-1.0,0.0,0.0]
[1779238876595,53.64,76710.05,0.0,-1.0,0.0,0.0]
[1779238877507,53.64,76710.05,0.0,-1.0,0.0,0.0]
[1779238877519,53.64,76710.05,0.0,-1.0,0.0,0.0]
[1779238877733,53.64,76710.05,0.0,-1.0,0.0,0.0]
[1779238877769,53.64,76710.05,0.0,-1.0,0.0,0.0]
[1779238877834,53.64,76703.52,0.0,-1.0,0.0,0.0]
[1779238878609,53.64,76702.09,0.0,-1.0,0.0,0.0]
[1779238880623,53.64,76701.07,0.0,-1.0,0.0,0.0]
[1779238883891,53.64,76700.97,0.0,-1.0,0.0,0.0]
[1779238883898,53.64,76696.4,0.0,-1.0,0.0,0.0]
[1779238884022,53.64,76696.4,0.0,-1.0,0.0,0.0]
[1779238884875,53.64,76696.4,0.0,-1.0,0.0,0.0]
[1779238885020,53.64,76697.11,0.0,-1.0,0.0,0.0]
[1779238885658,53.64,76697.04,0.0,-1.0,0.0,0.0]
[1779238887672,53.64,76696.08,0.0,-1.0,0.0,0.0]
[1779238888942,53.64,76696.08,0.0,-1.0,0.0,0.0]
[1779238888679,53.64,76697.16,0.0,-1.0,0.0,0.0]
[1779238889018,53.64,76697.16,0.0,-1.0,0.0,0.0]
[1779238890821,53.64,76697.33,0.0,-1.0,0.0,0.0]
[1779238890882,53.64,76706.41,0.0,-1.0,0.0,0.0]
[1779238891026,53.64,76706.41,0.0,-1.0,0.0,0.0]
[1779238891700,53.64,76707.34,0.0,-1.0,0.0,0.0]
[1779238893931,53.64,76707.08,0.0,-1.0,0.0,0.0]
[1779238894020,53.64,76707.21,0.0,-1.0,0.0,0.0]
[1779238894721,53.64,76705.84,0.0,-1.0,0.0,0.0]
[1779238896907,53.64,76705.55,0.0,-1.0,0.0,0.0]
[1779238900269,53.64,76705.49,0.0,-1.0,0.0,0.0]
[1779238905460,53.64,76705.68,0.0,-1.0,0.0,0.0]
[1779238905521,53.64,76705.68,0.0,-1.0,0.0,0.0]
[1779238905798,53.64,76705.7,0.0,-1.0,0.0,0.0]
[1779238908819,53.64,76704.38,0.0,-1.0,0.0,0.0]
[1779238910271,53.64,76704.16,0.0,-1.0,0.0,0.0]
[1779238910833,53.64,76700.01,0.0,-1.0,0.0,0.0]
[1779238911980,53.64,76702.82,0.0,-1.0,0.0,0.0]
[1779238912019,53.64,76702.82,0.0,-1.0,0.0,0.0]
[1779238912847,53.64,76704.87,0.0,-1.0,0.0,0.0]
[1779238913858,53.64,76710.16,0.0,-1.0,0.0,0.0]
[1779238914865,53.64,76711.22,0.0,-1.0,0.0,0.0]
[1779238916880,53.64,76709.73,0.0,-1.0,0.0,0.0]
[1779238917978,53.64,76709.73,0.0,-1.0,0.0,0.0]
[1779238917888,53.64,76706.24,0.0,-1.0,0.0,0.0]
[1779238918025,53.64,76706.24,0.0,-1.0,0.0,0.0]
[1779238918574,53.64,76706.24,0.0,-1.0,0.0,0.0]
[1779238919904,53.64,76705.01,0.0,-1.0,0.0,0.0]
[1779238920273,53.64,76705.01,0.0,-1.0,0.0,0.0]
[1779238920911,53.64,76702.54,0.0,-1.0,0.0,0.0]
[1779238921984,53.64,76702.54,0.0,-1.0,0.0,0.0]
[1779238922019,53.64,76703.03,0.0,-1.0,0.0,0.0]
[1779238922925,53.64,76702.51,0.0,-1.0,0.0,0.0]
[1779238927978,53.64,76702.22,0.0,-1.0,0.0,0.0]
[1779238930999,53.64,76698.12,0.0,-1.0,0.0,0.0]
[1779238932014,53.64,76696.41,0.0,-1.0,0.0,0.0]
[1779238932269,53.64,76696.41,0.0,-1.0,0.0,0.0]
[1779238934127,53.64,76685.9,0.0,-1.0,0.0,0.0]
[1779238935193,53.64,76685.9,0.0,-1.0,0.0,0.0]
[1779238935211,53.64,76655.91,0.0,-1.0,0.0,0.0]
[1779238936053,53.64,76656.87,0.0,-1.0,0.0,0.0]
[1779238937060,53.64,76658.46,0.0,-1.0,0.0,0.0]
[1779238938408,53.64,76658.46,0.0,-1.0,0.0,0.0]
[1779238939073,53.64,76659.34,0.0,-1.0,0.0,0.0]
[1779238940519,53.64,76659.34,0.0,-1.0,0.0,0.0]
[1779238940620,53.64,76660.27,0.0,-1.0,0.0,0.0]
[1779238941088,53.64,76663.62,0.0,-1.0,0.0,0.0]
[1779238942520,53.64,76663.62,0.0,-1.0,0.0,0.0]
[1779238942953,53.64,76663.62,0.0,-1.0,0.0,0.0]
[1779238942985,53.64,76666.93,0.0,-1.0,0.0,0.0]
[1779238945116,53.64,76669.88,0.0,-1.0,0.0,0.0]
[1779238946123,53.64,76679.99,0.0,-1.0,0.0,0.0]
[1779238947130,53.64,76684.29,0.0,-1.0,0.0,0.0]
[1779238948719,53.64,76684.29,0.0,-1.0,0.0,0.0]
[1779238948769,53.64,76684.29,0.0,-1.0,0.0,0.0]
[1779238948818,53.64,76684.29,0.0,-1.0,0.0,0.0]
[1779238949019,53.64,76684.29,0.0,-1.0,0.0,0.0]
[1779238948874,53.64,76684.53,0.0,-1.0,0.0,0.0]
[1779238950151,53.64,76685.48,0.0,-1.0,0.0,0.0]
[1779238951158,53.64,76685.62,0.0,-1.0,0.0,0.0]
[1779238953171,53.64,76688.59,0.0,-1.0,0.0,0.0]
[1779238954254,53.64,76688.59,0.0,-1.0,0.0,0.0]
[1779238954270,53.64,76688.59,0.0,-1.0,0.0,0.0]
[1779238954346,53.64,76688.59,0.0,-1.0,0.0,0.0]
[1779238954521,53.64,76688.59,0.0,-1.0,0.0,0.0]
[1779238954622,53.64,76689.1,0.0,-1.0,0.0,0.0]
[1779238960221,53.64,76689.1,0.0,-1.0,0.0,0.0]
[1779238961316,53.64,76689.1,0.0,-1.0,0.0,0.0]
[1779238961423,53.64,76689.1,0.0,-1.0,0.0,0.0]
[1779238961519,53.64,76689.1,0.0,-1.0,0.0,0.0]
[1779238961621,53.64,76688.94,0.0,-1.0,0.0,0.0]
[1779238965256,53.64,76690.09,0.0,-1.0,0.0,0.0]
[1779238968547,53.64,76689.8,0.0,-1.0,0.0,0.0]
[1779238968702,53.64,76689.8,0.0,-1.0,0.0,0.0]
[1779238968770,53.64,76689.8,0.0,-1.0,0.0,0.0]
[1779238968804,53.64,76690.55,0.0,-1.0,0.0,0.0]
[1779238969292,53.64,76691.52,0.0,-1.0,0.0,0.0]
[1779238970414,53.64,76691.52,0.0,-1.0,0.0,0.0]
[1779238970515,53.64,76696.45,0.0,-1.0,0.0,0.0]
[1779238971193,53.64,76696.45,0.0,-1.0,0.0,0.0]
[1779238971201,53.64,76696.45,0.0,-1.0,0.0,0.0]
[1779238971269,53.64,76696.45,0.0,-1.0,0.0,0.0]
[1779238971299,53.64,76696.18,0.0,-1.0,0.0,0.0]
[1779238974031,53.64,76696.47,0.0,-1.0,0.0,0.0]
[1779238974034,53.64,76689.83,0.0,-1.0,0.0,0.0]
[1779238974087,53.64,76689.83,0.0,-1.0,0.0,0.0]
[1779238974269,53.64,76689.83,0.0,-1.0,0.0,0.0]
[1779238974320,53.64,76688.53,0.0,-1.0,0.0,0.0]
[1779238976334,53.64,76686.96,0.0,-1.0,0.0,0.0]
[1779238979520,53.64,76686.42,0.0,-1.0,0.0,0.0]
[1779238979769,53.64,76686.42,0.0,-1.0,0.0,0.0]
[1779238979784,53.64,76686.42,0.0,-1.0,0.0,0.0]
[1779238980020,53.64,76686.42,0.0,-1.0,0.0,0.0]
[1779238979870,53.64,76682.58,0.0,-1.0,0.0,0.0]
[1779238980371,53.64,76684.42,0.0,-1.0,0.0,0.0]
[1779238981378,53.64,76692.65,0.0,-1.0,0.0,0.0]
[1779238982298,53.64,76692.65,0.0,-1.0,0.0,0.0]
[1779238982391,53.64,76692.65,0.0,-1.0,0.0,0.0]
[1779238982524,53.64,76692.65,0.0,-1.0,0.0,0.0]
[1779238982625,53.64,76694.55,0.0,-1.0,0.0,0.0]
[1779238987840,53.64,76694.75,0.0,-1.0,0.0,0.0]
[1779238987981,53.64,76694.75,0.0,-1.0,0.0,0.0]
[1779238988029,53.64,76694.75,0.0,-1.0,0.0,0.0]
[1779238987985,53.64,76694.49,0.0,-1.0,0.0,0.0]
[1779238990441,53.64,76693.48,0.0,-1.0,0.0,0.0]
[1779238993596,53.64,76693.44,0.0,-1.0,0.0,0.0]
[1779238993769,53.64,76693.44,0.0,-1.0,0.0,0.0]
[1779238993859,53.64,76693.44,0.0,-1.0,0.0,0.0]
[1779238994021,53.64,76693.44,0.0,-1.0,0.0,0.0]
[1779238994071,53.64,76687.1,0.0,-1.0,0.0,0.0]
[1779238994470,53.64,76678.34,0.0,-1.0,0.0,0.0]
[1779238995867,53.64,76678.34,0.0,-1.0,0.0,0.0]
[1779238996020,53.64,76678.34,0.0,-1.0,0.0,0.0]
[1779238995902,53.64,76675.1,0.0,-1.0,0.0,0.0]
[1779238996755,53.64,76675.1,0.0,-1.0,0.0,0.0]
[1779238996856,53.64,76662.73,0.0,-1.0,0.0,0.0]
[1779238997490,53.64,76657.48,0.0,-1.0,0.0,0.0]
[1779238998629,53.64,76657.48,0.0,-1.0,0.0,0.0]
[1779238998770,53.64,76657.48,0.0,-1.0,0.0,0.0]
[1779238998836,53.64,76662.44,0.0,-1.0,0.0,0.0]
[1779238999503,53.64,76663.51,0.0,-1.0,0.0,0.0]
[1779239000511,53.64,76666.45,0.0,-1.0,0.0,0.0]
[1779239001199,53.64,76666.45,0.0,-1.0,0.0,0.0]
[1779239001274,53.64,76666.45,0.0,-1.0,0.0,0.0]
[1779239001517,53.64,76670.13,0.0,-1.0,0.0,0.0]
[1779239002526,53.64,76676.19,0.0,-1.0,0.0,0.0]
[1779239003532,53.64,76681.88,0.0,-1.0,0.0,0.0]
[1779239004260,53.64,76681.88,0.0,-1.0,0.0,0.0]
[1779239004269,53.64,76681.88,0.0,-1.0,0.0,0.0]
[1779239004427,53.64,76681.88,0.0,-1.0,0.0,0.0]
[1779239004519,53.64,76681.88,0.0,-1.0,0.0,0.0]
[1779239004540,53.64,76682.49,0.0,-1.0,0.0,0.0]
[1779239010068,53.64,76682.01,0.0,-1.0,0.0,0.0]
[1779239011589,53.64,76682.36,0.0,-1.0,0.0,0.0]
[1779239013892,53.64,76682.4,0.0,-1.0,0.0,0.0]
[1779239014019,53.64,76682.4,0.0,-1.0,0.0,0.0]
[1779239014095,53.64,76681.69,0.0,-1.0,0.0,0.0]
[1779239014657,53.64,76681.69,0.0,-1.0,0.0,0.0]
[1779239014769,53.64,76681.69,0.0,-1.0,0.0,0.0]
[1779239018642,53.64,76683.38,0.0,-1.0,0.0,0.0]
[1779239019659,53.64,76683.38,0.0,-1.0,0.0,0.0]
[1779239019769,53.64,76683.38,0.0,-1.0,0.0,0.0]
[1779239019814,53.64,76687.49,0.0,-1.0,0.0,0.0]
[1779239020220,53.64,76687.49,0.0,-1.0,0.0,0.0]
[1779239020270,53.64,76687.49,0.0,-1.0,0.0,0.0]
[1779239020653,53.64,76688.63,0.0,-1.0,0.0,0.0]
[1779239021660,53.64,76689.68,0.0,-1.0,0.0,0.0]
[1779239022876,53.64,76689.68,0.0,-1.0,0.0,0.0]
[1779239025688,53.64,76688.64,0.0,-1.0,0.0,0.0]
[1779239028063,53.64,76689.31,0.0,-1.0,0.0,0.0]
[1779239027702,53.64,76694.85,0.0,-1.0,0.0,0.0]
[1779239028269,53.64,76694.85,0.0,-1.0,0.0,0.0]
[1779239028711,53.64,76694.85,0.0,-1.0,0.0,0.0]
[1779239028769,53.64,76694.85,0.0,-1.0,0.0,0.0]
[1779239028812,53.64,76696.8,0.0,-1.0,0.0,0.0]
[1779239029716,53.64,76701.6,0.0,-1.0,0.0,0.0]
[1779239030722,53.64,76708.08,0.0,-1.0,0.0,0.0]
[1779239031729,53.64,76711.22,0.0,-1.0,0.0,0.0]
[1779239032194,53.64,76711.22,0.0,-1.0,0.0,0.0]
[1779239032268,53.64,76711.22,0.0,-1.0,0.0,0.0]
[1779239032471,53.64,76711.22,0.0,-1.0,0.0,0.0]
[1779239032521,53.64,76711.22,0.0,-1.0,0.0,0.0]
[1779239032737,53.64,76713.41,0.0,-1.0,0.0,0.0]
[1779239033744,53.64,76714.23,0.0,-1.0,0.0,0.0]
[1779239036494,53.64,76713.78,0.0,-1.0,0.0,0.0]
[1779239036526,53.64,76713.78,0.0,-1.0,0.0,0.0]
[1779239036565,53.64,76713.78,0.0,-1.0,0.0,0.0]
[1779239036768,53.64,76713.78,0.0,-1.0,0.0,0.0]
[1779239036860,53.64,76715.01,0.0,-1.0,0.0,0.0]
[1779239041800,53.64,76713.58,0.0,-1.0,0.0,0.0]
[1779239042806,53.64,76711.68,0.0,-1.0,0.0,0.0]
[1779239043566,53.64,76711.68,0.0,-1.0,0.0,0.0]
[1779239043769,53.64,76711.68,0.0,-1.0,0.0,0.0]
[1779239043814,53.64,76706.85,0.0,-1.0,0.0,0.0]
[1779239044318,53.64,76706.85,0.0,-1.0,0.0,0.0]
[1779239044518,53.64,76706.85,0.0,-1.0,0.0,0.0]
[1779239044821,53.64,76702.99,0.0,-1.0,0.0,0.0]
[1779239045828,53.64,76702.08,0.0,-1.0,0.0,0.0]
[1779239047841,53.64,76703.2,0.0,-1.0,0.0,0.0]
[1779239049024,53.64,76703.2,0.0,-1.0,0.0,0.0]
[1779239049075,53.64,76703.2,0.0,-1.0,0.0,0.0]
[1779239049025,53.64,76702.29,0.0,-1.0,0.0,0.0]
[1779239049269,53.64,76702.29,0.0,-1.0,0.0,0.0]
[1779239049279,53.64,76702.29,0.0,-1.0,0.0,0.0]
[1779239049520,53.64,76702.29,0.0,-1.0,0.0,0.0]
[1779239049855,53.64,76698.69,0.0,-1.0,0.0,0.0]
[1779239050864,53.64,76697.53,0.0,-1.0,0.0,0.0]
[1779239051869,53.64,76698.72,0.0,-1.0,0.0,0.0]
[1779239052877,53.64,76700.44,0.0,-1.0,0.0,0.0]
[1779239053437,53.64,76700.44,0.0,-1.0,0.0,0.0]
[1779239053519,53.64,76700.44,0.0,-1.0,0.0,0.0]
[1779239056815,53.64,76699.73,0.0,-1.0,0.0,0.0]
[1779239057019,53.64,76699.73,0.0,-1.0,0.0,0.0]
[1779239057087,53.64,76699.73,0.0,-1.0,0.0,0.0]
[1779239057120,53.64,76700.32,0.0,-1.0,0.0,0.0]
[1779239057268,53.64,76700.32,0.0,-1.0,0.0,0.0]
[1779239057912,53.64,76706.15,0.0,-1.0,0.0,0.0]
[1779239058925,53.64,76706.15,0.0,-1.0,0.0,0.0]
[1779239059055,53.64,76706.15,0.0,-1.0,0.0,0.0]
[1779239059024,53.64,76711.39,0.0,-1.0,0.0,0.0]
[1779239060937,53.64,76716.2,0.0,-1.0,0.0,0.0]
[1779239061658,53.64,76716.2,0.0,-1.0,0.0,0.0]
[1779239061769,53.64,76716.2,0.0,-1.0,0.0,0.0]
[1779239061944,53.64,76719.38,0.0,-1.0,0.0,0.0]
[1779239064544,53.64,76719.48,0.0,-1.0,0.0,0.0]
[1779239064769,53.64,76719.48,0.0,-1.0,0.0,0.0]
[1779239068870,53.64,76720.26,0.0,-1.0,0.0,0.0]
[1779239070000,53.64,76725.49,0.0,-1.0,0.0,0.0]
[1779239071007,53.64,76732.39,0.0,-1.0,0.0,0.0]
[1779239072023,53.64,76735.22,0.0,-1.0,0.0,0.0]
[1779239072559,53.64,76735.22,0.0,-1.0,0.0,0.0]
[1779239072768,53.64,76735.22,0.0,-1.0,0.0,0.0]
[1779239072777,53.64,76735.22,0.0,-1.0,0.0,0.0]
[1779239073019,53.64,76735.22,0.0,-1.0,0.0,0.0]
[1779239073030,53.64,76734.74,0.0,-1.0,0.0,0.0]
[1779239074037,53.64,76735.67,0.0,-1.0,0.0,0.0]
[1779239076051,53.64,76732.14,0.0,-1.0,0.0,0.0]
[1779239077057,53.64,76727.02,0.0,-1.0,0.0,0.0]
[1779239077635,53.64,76727.02,0.0,-1.0,0.0,0.0]
[1779239077769,53.64,76727.02,0.0,-1.0,0.0,0.0]
[1779239077826,53.64,76727.02,0.0,-1.0,0.0,0.0]
[1779239078034,53.64,76727.02,0.0,-1.0,0.0,0.0]
[1779239078074,53.64,76726.91,0.0,-1.0,0.0,0.0]
[1779239079078,53.64,76730.61,0.0,-1.0,0.0,0.0]
[1779239080092,53.64,76737.05,0.0,-1.0,0.0,0.0]
[1779239081099,53.64,76738.68,0.0,-1.0,0.0,0.0]
[1779239081286,53.64,76738.68,0.0,-1.0,0.0,0.0]
[1779239081519,53.64,76738.68,0.0,-1.0,0.0,0.0]
[1779239081588,53.64,76738.68,0.0,-1.0,0.0,0.0]
[1779239081774,53.64,76738.68,0.0,-1.0,0.0,0.0]
[1779239082106,53.64,76737.92,0.0,-1.0,0.0,0.0]
[1779239084120,53.64,76738.68,0.0,-1.0,0.0,0.0]
[1779239086134,53.64,76737.82,0.0,-1.0,0.0,0.0]
[1779239091168,53.64,76738.91,0.0,-1.0,0.0,0.0]
[1779239091794,53.64,76738.91,0.0,-1.0,0.0,0.0]
[1779239092018,53.64,76738.91,0.0,-1.0,0.0,0.0]
[1779239092176,53.64,76740.37,0.0,-1.0,0.0,0.0]
[1779239092589,53.64,76740.37,0.0,-1.0,0.0,0.0]
[1779239092768,53.64,76740.37,0.0,-1.0,0.0,0.0]
[1779239093183,53.64,76741.53,0.0,-1.0,0.0,0.0]
[1779239094189,53.64,76740.73,0.0,-1.0,0.0,0.0]
[1779239095197,53.64,76738.17,0.0,-1.0,0.0,0.0]
[1779239096456,53.64,76738.17,0.0,-1.0,0.0,0.0]
[1779239097307,53.64,76737.85,0.0,-1.0,0.0,0.0]
[1779239097461,53.64,76737.85,0.0,-1.0,0.0,0.0]
[1779239097522,53.64,76737.85,0.0,-1.0,0.0,0.0]
[1779239097624,53.64,76733.56,0.0,-1.0,0.0,0.0]
[1779239098218,53.64,76731.84,0.0,-1.0,0.0,0.0]
[1779239101063,53.64,76732.33,0.0,-1.0,0.0,0.0]
[1779239101075,53.64,76731.36,0.0,-1.0,0.0,0.0]
[1779239101280,53.64,76731.36,0.0,-1.0,0.0,0.0]
[1779239102286,53.64,76731.9,0.0,-1.0,0.0,0.0]
[1779239102520,53.64,76731.9,0.0,-1.0,0.0,0.0]
[1779239102594,53.64,76729.22,0.0,-1.0,0.0,0.0]
[1779239103254,53.64,76727.72,0.0,-1.0,0.0,0.0]
[1779239104261,53.64,76728.87,0.0,-1.0,0.0,0.0]
[1779239105451,53.64,76728.87,0.0,-1.0,0.0,0.0]
[1779239105520,53.64,76728.87,0.0,-1.0,0.0,0.0]
[1779239105612,53.64,76727.96,0.0,-1.0,0.0,0.0]
[1779239106275,53.64,76727.22,0.0,-1.0,0.0,0.0]
[1779239107281,53.64,76726.22,0.0,-1.0,0.0,0.0]
[1779239109798,53.64,76712.14,0.0,-1.0,0.0,0.0]
[1779239110304,53.64,76706.34,0.0,-1.0,0.0,0.0]
[1779239111378,53.64,76706.34,0.0,-1.0,0.0,0.0]
[1779239111519,53.64,76706.34,0.0,-1.0,0.0,0.0]
[1779239111654,53.64,76706.34,0.0,-1.0,0.0,0.0]
[1779239111770,53.64,76706.34,0.0,-1.0,0.0,0.0]
[1779239111827,53.64,76702.62,0.0,-1.0,0.0,0.0]
[1779239113324,53.64,76702.0,0.0,-1.0,0.0,0.0]
[1779239117961,53.64,76702.28,0.0,-1.0,0.0,0.0]
[1779239118018,53.64,76702.28,0.0,-1.0,0.0,0.0]
[1779239118059,53.64,76702.28,0.0,-1.0,0.0,0.0]
[1779239118106,53.64,76702.28,0.0,-1.0,0.0,0.0]
[1779239118270,53.64,76702.28,0.0,-1.0,0.0,0.0]
[1779239119366,53.64,76703.04,0.0,-1.0,0.0,0.0]
[1779239120939,53.64,76703.04,0.0,-1.0,0.0,0.0]
[1779239121380,53.64,76702.33,0.0,-1.0,0.0,0.0]
[1779239122678,53.64,76702.33,0.0,-1.0,0.0,0.0]
[1779239122769,53.64,76702.33,0.0,-1.0,0.0,0.0]
[1779239122779,53.64,76703.18,0.0,-1.0,0.0,0.0]
[1779239123227,53.64,76703.18,0.0,-1.0,0.0,0.0]
[1779239123270,53.64,76703.18,0.0,-1.0,0.0,0.0]
[1779239123328,53.64,76703.18,0.0,-1.0,0.0,0.0]
[1779239127919,53.64,76703.06,0.0,-1.0,0.0,0.0]
[1779239128018,53.64,76703.06,0.0,-1.0,0.0,0.0]
[1779239128589,53.64,76703.06,0.0,-1.0,0.0,0.0]
[1779239128755,53.64,76703.06,0.0,-1.0,0.0,0.0]
[1779239128836,53.64,76707.34,0.0,-1.0,0.0,0.0]
[1779239129436,53.64,76710.97,0.0,-1.0,0.0,0.0]
[1779239130332,53.64,76710.97,0.0,-1.0,0.0,0.0]
[1779239130520,53.64,76710.97,0.0,-1.0,0.0,0.0]
[1779239130538,53.64,76712.83,0.0,-1.0,0.0,0.0]
[1779239131450,53.64,76715.39,0.0,-1.0,0.0,0.0]
[1779239136169,53.64,76715.55,0.0,-1.0,0.0,0.0]
[1779239135478,53.64,76714.99,0.0,-1.0,0.0,0.0]
[1779239136269,53.64,76714.99,0.0,-1.0,0.0,0.0]
[1779239136338,53.64,76714.99,0.0,-1.0,0.0,0.0]
[1779239136521,53.64,76714.99,0.0,-1.0,0.0,0.0]
[1779239136591,53.64,76714.16,0.0,-1.0,0.0,0.0]
[1779239141513,53.64,76714.12,0.0,-1.0,0.0,0.0]
[1779239141518,53.64,76714.12,0.0,-1.0,0.0,0.0]
[1779239142479,53.64,76714.37,0.0,-1.0,0.0,0.0]
[1779239142523,53.64,76714.37,0.0,-1.0,0.0,0.0]
[1779239142532,53.64,76713.15,0.0,-1.0,0.0,0.0]
[1779239143774,53.64,76713.15,0.0,-1.0,0.0,0.0]
[1779239144019,53.64,76713.15,0.0,-1.0,0.0,0.0]
[1779239144120,53.64,76704.16,0.0,-1.0,0.0,0.0]
[1779239144546,53.64,76701.56,0.0,-1.0,0.0,0.0]
[1779239145554,53.64,76698.6,0.0,-1.0,0.0,0.0]
[1779239146666,53.64,76698.6,0.0,-1.0,0.0,0.0]
[1779239146769,53.64,76698.6,0.0,-1.0,0.0,0.0]
[1779239147018,53.64,76698.6,0.0,-1.0,0.0,0.0]
[1779239147071,53.64,76693.0,0.0,-1.0,0.0,0.0]
[1779239147269,53.64,76693.0,0.0,-1.0,0.0,0.0]
[1779239147568,53.64,76691.73,0.0,-1.0,0.0,0.0]
[1779239150589,53.64,76690.85,0.0,-1.0,0.0,0.0]
[1779239153610,53.64,76690.38,0.0,-1.0,0.0,0.0]
[1779239155624,53.64,76687.3,0.0,-1.0,0.0,0.0]
[1779239158813,53.64,76687.43,0.0,-1.0,0.0,0.0]
[1779239159019,53.64,76687.43,0.0,-1.0,0.0,0.0]
[1779239160660,53.64,76687.93,0.0,-1.0,0.0,0.0]
[1779239161713,53.64,76687.93,0.0,-1.0,0.0,0.0]
[1779239161769,53.64,76687.93,0.0,-1.0,0.0,0.0]
[1779239161810,53.64,76690.29,0.0,-1.0,0.0,0.0]
[1779239162674,53.64,76692.54,0.0,-1.0,0.0,0.0]
[1779239164519,53.64,76692.43,0.0,-1.0,0.0,0.0]
[1779239164687,53.64,76693.42,0.0,-1.0,0.0,0.0]
[1779239169414,53.64,76693.84,0.0,-1.0,0.0,0.0]
[1779239169520,53.64,76693.84,0.0,-1.0,0.0,0.0]
[1779239173115,53.64,76694.7,0.0,-1.0,0.0,0.0]
[1779239173198,53.64,76695.78,0.0,-1.0,0.0,0.0]
[1779239173271,53.64,76695.78,0.0,-1.0,0.0,0.0]
[1779239173353,53.64,76695.78,0.0,-1.0,0.0,0.0]
[1779239173518,53.64,76695.78,0.0,-1.0,0.0,0.0]
[1779239173751,53.64,76698.68,0.0,-1.0,0.0,0.0]
[1779239175765,53.64,76700.05,0.0,-1.0,0.0,0.0]
[1779239178232,53.64,76700.16,0.0,-1.0,0.0,0.0]
[1779239177779,53.64,76703.36,0.0,-1.0,0.0,0.0]
[1779239178593,53.64,76703.36,0.0,-1.0,0.0,0.0]
[1779239178769,53.64,76703.36,0.0,-1.0,0.0,0.0]
[1779239178791,53.64,76704.18,0.0,-1.0,0.0,0.0]
[1779239181807,53.64,76706.78,0.0,-1.0,0.0,0.0]
[1779239184465,53.64,76706.61,0.0,-1.0,0.0,0.0]
[1779239184520,53.64,76706.61,0.0,-1.0,0.0,0.0]
[1779239184836,53.64,76701.6,0.0,-1.0,0.0,0.0]
[1779239185839,53.64,76685.05,0.0,-1.0,0.0,0.0]
[1779239186512,53.64,76685.05,0.0,-1.0,0.0,0.0]
[1779239186520,53.64,76685.05,0.0,-1.0,0.0,0.0]
[1779239186846,53.64,76677.85,0.0,-1.0,0.0,0.0]
[1779239187854,53.64,76670.38,0.0,-1.0,0.0,0.0]
[1779239188861,53.64,76668.18,0.0,-1.0,0.0,0.0]
[1779239189868,53.64,76655.75,0.0,-1.0,0.0,0.0]
[1779239190874,53.64,76651.56,0.0,-1.0,0.0,0.0]
[1779239191883,53.64,76651.97,0.0,-1.0,0.0,0.0]
[1779239193897,53.64,76653.4,0.0,-1.0,0.0,0.0]
[1779239194338,53.64,76653.4,0.0,-1.0,0.0,0.0]
[1779239194518,53.64,76653.4,0.0,-1.0,0.0,0.0]
[1779239195910,53.64,76654.49,0.0,-1.0,0.0,0.0]
[1779239196561,53.64,76654.49,0.0,-1.0,0.0,0.0]
[1779239196769,53.64,76654.49,0.0,-1.0,0.0,0.0]
[1779239196918,53.64,76654.37,0.0,-1.0,0.0,0.0]
[1779239197925,53.64,76659.15,0.0,-1.0,0.0,0.0]
[1779239199290,53.64,76667.38,0.0,-1.0,0.0,0.0]
[1779239200090,53.64,76667.38,0.0,-1.0,0.0,0.0]
[1779239200269,53.64,76667.38,0.0,-1.0,0.0,0.0]
[1779239200266,53.64,76660.33,0.0,-1.0,0.0,0.0]
[1779239200960,53.64,76656.09,0.0,-1.0,0.0,0.0]
[1779239201967,53.64,76657.01,0.0,-1.0,0.0,0.0]
[1779239202420,53.64,76657.01,0.0,-1.0,0.0,0.0]
[1779239202520,53.64,76657.01,0.0,-1.0,0.0,0.0]
[1779239202974,53.64,76656.28,0.0,-1.0,0.0,0.0]
[1779239205032,53.64,76656.33,0.0,-1.0,0.0,0.0]
[1779239205268,53.64,76656.33,0.0,-1.0,0.0,0.0]
[1779239205120,53.64,76658.29,0.0,-1.0,0.0,0.0]
[1779239205995,53.64,76659.78,0.0,-1.0,0.0,0.0]
[1779239208730,53.64,76659.46,0.0,-1.0,0.0,0.0]
[1779239208774,53.64,76659.46,0.0,-1.0,0.0,0.0]
[1779239209016,53.64,76656.61,0.0,-1.0,0.0,0.0]
[1779239209394,53.64,76656.61,0.0,-1.0,0.0,0.0]
[1779239209519,53.64,76656.61,0.0,-1.0,0.0,0.0]
[1779239210023,53.64,76653.15,0.0,-1.0,0.0,0.0]
[1779239215138,53.64,76652.77,0.0,-1.0,0.0,0.0]
[1779239215268,53.64,76652.77,0.0,-1.0,0.0,0.0]
[1779239218078,53.64,76649.54,0.0,-1.0,0.0,0.0]
[1779239220934,53.64,76649.43,0.0,-1.0,0.0,0.0]
[1779239221018,53.64,76649.43,0.0,-1.0,0.0,0.0]
[1779239221100,53.64,76646.07,0.0,-1.0,0.0,0.0]
[1779239221751,53.64,76646.07,0.0,-1.0,0.0,0.0]
[1779239221771,53.64,76646.07,0.0,-1.0,0.0,0.0]
[1779239222107,53.64,76644.6,0.0,-1.0,0.0,0.0]
[1779239225223,53.64,76644.82,0.0,-1.0,0.0,0.0]
[1779239225269,53.64,76644.82,0.0,-1.0,0.0,0.0]
[1779239227142,53.64,76649.84,0.0,-1.0,0.0,0.0]
[1779239228094,53.64,76649.84,0.0,-1.0,0.0,0.0]
[1779239228269,53.64,76649.84,0.0,-1.0,0.0,0.0]
[1779239228149,53.64,76651.33,0.0,-1.0,0.0,0.0]
[1779239230163,53.64,76653.86,0.0,-1.0,0.0,0.0]
[1779239231170,53.64,76655.93,0.0,-1.0,0.0,0.0]
[1779239231540,53.64,76655.93,0.0,-1.0,0.0,0.0]
[1779239232178,53.64,76659.03,0.0,-1.0,0.0,0.0]
[1779239232519,53.64,76659.03,0.0,-1.0,0.0,0.0]
[1779239233184,53.64,76660.56,0.0,-1.0,0.0,0.0]
[1779239235205,53.64,76661.84,0.0,-1.0,0.0,0.0]
[1779239236208,53.64,76667.73,0.0,-1.0,0.0,0.0]
[1779239236348,53.64,76667.73,0.0,-1.0,0.0,0.0]
[1779239236520,53.64,76667.73,0.0,-1.0,0.0,0.0]
[1779239237213,53.64,76669.42,0.0,-1.0,0.0,0.0]
[1779239238220,53.64,76671.71,0.0,-1.0,0.0,0.0]
[1779239239227,53.64,76676.94,0.0,-1.0,0.0,0.0]
[1779239240519,53.64,76677.21,0.0,-1.0,0.0,0.0]
[1779239242254,53.64,76679.44,0.0,-1.0,0.0,0.0]
[1779239243369,53.64,76678.8,0.0,-1.0,0.0,0.0]
[1779239243521,53.64,76678.8,0.0,-1.0,0.0,0.0]
[1779239244268,53.64,76678.76,0.0,-1.0,0.0,0.0]
[1779239246281,53.64,76672.11,0.0,-1.0,0.0,0.0]
[1779239247288,53.64,76667.57,0.0,-1.0,0.0,0.0]
[1779239247641,53.64,76667.57,0.0,-1.0,0.0,0.0]
[1779239247694,53.64,76667.57,0.0,-1.0,0.0,0.0]
[1779239248296,53.64,76665.69,0.0,-1.0,0.0,0.0]
[1779239250310,53.64,76664.49,0.0,-1.0,0.0,0.0]
[1779239251317,53.64,76664.58,0.0,-1.0,0.0,0.0]
[1779239255093,53.64,76665.33,0.0,-1.0,0.0,0.0]
[1779239255268,53.64,76665.33,0.0,-1.0,0.0,0.0]
[1779239255348,53.64,76665.91,0.0,-1.0,0.0,0.0]
[1779239256355,53.64,76666.92,0.0,-1.0,0.0,0.0]
[1779239257949,53.64,76666.92,0.0,-1.0,0.0,0.0]
[1779239258167,53.64,76666.92,0.0,-1.0,0.0,0.0]
[1779239258209,53.64,76666.92,0.0,-1.0,0.0,0.0]
[1779239258269,53.64,76666.92,0.0,-1.0,0.0,0.0]
[1779239258310,53.64,76668.06,0.0,-1.0,0.0,0.0]
[1779239259376,53.64,76672.21,0.0,-1.0,0.0,0.0]
[1779239261113,53.64,76672.21,0.0,-1.0,0.0,0.0]
[1779239261157,53.64,76672.21,0.0,-1.0,0.0,0.0]
[1779239261269,53.64,76672.21,0.0,-1.0,0.0,0.0]
[1779239261258,53.64,76671.59,0.0,-1.0,0.0,0.0]
[1779239262397,53.64,76673.59,0.0,-1.0,0.0,0.0]
[1779239263844,53.64,76674.86,0.0,-1.0,0.0,0.0]
[1779239265418,53.64,76676.17,0.0,-1.0,0.0,0.0]
[1779239266457,53.64,76676.17,0.0,-1.0,0.0,0.0]
[1779239266503,53.64,76676.17,0.0,-1.0,0.0,0.0]
[1779239266519,53.64,76676.17,0.0,-1.0,0.0,0.0]
[1779239266620,53.64,76676.03,0.0,-1.0,0.0,0.0]
[1779239268441,53.64,76671.08,0.0,-1.0,0.0,0.0]
[1779239269850,53.64,76671.08,0.0,-1.0,0.0,0.0]
[1779239270020,53.64,76671.08,0.0,-1.0,0.0,0.0]
[1779239270061,53.64,76671.08,0.0,-1.0,0.0,0.0]
[1779239270269,53.64,76671.08,0.0,-1.0,0.0,0.0]
[1779239270370,53.64,76664.73,0.0,-1.0,0.0,0.0]
[1779239270455,53.64,76663.77,0.0,-1.0,0.0,0.0]
[1779239273122,53.64,76663.43,0.0,-1.0,0.0,0.0]
[1779239273269,53.64,76663.43,0.0,-1.0,0.0,0.0]
[1779239273370,53.64,76663.57,0.0,-1.0,0.0,0.0]
[1779239274560,53.64,76663.02,0.0,-1.0,0.0,0.0]
[1779239274660,53.64,76661.55,0.0,-1.0,0.0,0.0]
[1779239275673,53.64,76661.55,0.0,-1.0,0.0,0.0]
[1779239275769,53.64,76661.55,0.0,-1.0,0.0,0.0]
[1779239275833,53.64,76656.86,0.0,-1.0,0.0,0.0]
[1779239276496,53.64,76655.95,0.0,-1.0,0.0,0.0]
[1779239280922,53.64,76656.06,0.0,-1.0,0.0,0.0]
[1779239281019,53.64,76656.06,0.0,-1.0,0.0,0.0]
[1779239281068,53.64,76655.72,0.0,-1.0,0.0,0.0]
[1779239282208,53.64,76655.72,0.0,-1.0,0.0,0.0]
[1779239282268,53.64,76655.72,0.0,-1.0,0.0,0.0]
[1779239282539,53.64,76652.81,0.0,-1.0,0.0,0.0]
[1779239283546,53.64,76651.34,0.0,-1.0,0.0,0.0]
[1779239288581,53.64,76652.82,0.0,-1.0,0.0,0.0]
[1779239289788,53.64,76652.82,0.0,-1.0,0.0,0.0]
[1779239289832,53.64,76652.82,0.0,-1.0,0.0,0.0]
[1779239290023,53.64,76652.82,0.0,-1.0,0.0,0.0]
[1779239290124,53.64,76652.64,0.0,-1.0,0.0,0.0]
[1779239291602,53.64,76661.16,0.0,-1.0,0.0,0.0]
[1779239292575,53.64,76661.16,0.0,-1.0,0.0,0.0]
[1779239292579,53.64,76661.16,0.0,-1.0,0.0,0.0]
[1779239292770,53.64,76661.16,0.0,-1.0,0.0,0.0]
[1779239292872,53.64,76669.54,0.0,-1.0,0.0,0.0]
[1779239293616,53.64,76670.74,0.0,-1.0,0.0,0.0]
[1779239294623,53.64,76669.39,0.0,-1.0,0.0,0.0]
[1779239297400,53.64,76668.97,0.0,-1.0,0.0,0.0]
[1779239296637,53.64,76664.6,0.0,-1.0,0.0,0.0]
[1779239297520,53.64,76664.6,0.0,-1.0,0.0,0.0]
[1779239297645,53.64,76663.29,0.0,-1.0,0.0,0.0]
[1779239302807,53.64,76662.83,0.0,-1.0,0.0,0.0]
[1779239302856,53.64,76662.83,0.0,-1.0,0.0,0.0]
[1779239303019,53.64,76662.83,0.0,-1.0,0.0,0.0]
[1779239303072,53.64,76663.9,0.0,-1.0,0.0,0.0]
[1779239305354,53.64,76664.27,0.0,-1.0,0.0,0.0]
[1779239304713,53.64,76666.94,0.0,-1.0,0.0,0.0]
[1779239305519,53.64,76666.94,0.0,-1.0,0.0,0.0]
[1779239305720,53.64,76668.88,0.0,-1.0,0.0,0.0]
[1779239306727,53.64,76672.33,0.0,-1.0,0.0,0.0]
[1779239307734,53.64,76675.72,0.0,-1.0,0.0,0.0]
[1779239308741,53.64,76682.76,0.0,-1.0,0.0,0.0]
[1779239309748,53.64,76687.9,0.0,-1.0,0.0,0.0]
[1779239310755,53.64,76691.37,0.0,-1.0,0.0,0.0]
[1779239311666,53.64,76691.37,0.0,-1.0,0.0,0.0]
[1779239311712,53.64,76691.37,0.0,-1.0,0.0,0.0]
[1779239311770,53.64,76691.37,0.0,-1.0,0.0,0.0]
[1779239311871,53.64,76693.42,0.0,-1.0,0.0,0.0]
[1779239314347,53.64,76692.91,0.0,-1.0,0.0,0.0]
[1779239318816,53.64,76695.83,0.0,-1.0,0.0,0.0]
[1779239319823,53.64,76697.85,0.0,-1.0,0.0,0.0]
[1779239321057,53.64,76697.85,0.0,-1.0,0.0,0.0]
[1779239321134,53.64,76697.85,0.0,-1.0,0.0,0.0]
[1779239321280,53.64,76697.85,0.0,-1.0,0.0,0.0]
[1779239321313,53.64,76699.55,0.0,-1.0,0.0,0.0]
[1779239321837,53.64,76702.8,0.0,-1.0,0.0,0.0]
[1779239322843,53.64,76712.84,0.0,-1.0,0.0,0.0]
[1779239323851,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779239325252,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779239325272,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779239325343,53.64,76721.98,0.0,-1.0,0.0,0.0]
[1779239325865,53.64,76726.46,0.0,-1.0,0.0,0.0]
[1779239327879,53.64,76725.39,0.0,-1.0,0.0,0.0]
[1779239329200,53.64,76725.39,0.0,-1.0,0.0,0.0]
[1779239329202,53.64,76725.39,0.0,-1.0,0.0,0.0]
[1779239329269,53.64,76725.39,0.0,-1.0,0.0,0.0]
[1779239329296,53.64,76725.23,0.0,-1.0,0.0,0.0]
[1779239331914,53.64,76733.49,0.0,-1.0,0.0,0.0]
[1779239332921,53.64,76738.64,0.0,-1.0,0.0,0.0]
[1779239335944,53.64,76744.54,0.0,-1.0,0.0,0.0]
[1779239336703,53.64,76744.54,0.0,-1.0,0.0,0.0]
[1779239337166,53.64,76744.54,0.0,-1.0,0.0,0.0]
[1779239337168,53.64,76744.54,0.0,-1.0,0.0,0.0]
[1779239337270,53.64,76744.54,0.0,-1.0,0.0,0.0]
[1779239337371,53.64,76746.56,0.0,-1.0,0.0,0.0]
[1779239338965,53.64,76744.22,0.0,-1.0,0.0,0.0]
[1779239342108,53.64,76741.11,0.0,-1.0,0.0,0.0]
[1779239343116,53.64,76741.11,0.0,-1.0,0.0,0.0]
[1779239343179,53.64,76741.11,0.0,-1.0,0.0,0.0]
[1779239343270,53.64,76741.11,0.0,-1.0,0.0,0.0]
[1779239343298,53.64,76745.42,0.0,-1.0,0.0,0.0]
[1779239344000,53.64,76748.32,0.0,-1.0,0.0,0.0]
[1779239346014,53.64,76749.76,0.0,-1.0,0.0,0.0]
[1779239347030,53.64,76761.45,0.0,-1.0,0.0,0.0]
[1779239348036,53.64,76772.08,0.0,-1.0,0.0,0.0]
[1779239349045,53.64,76770.0,0.0,-1.0,0.0,0.0]
[1779239350050,53.64,76767.27,0.0,-1.0,0.0,0.0]
[1779239351341,53.64,76767.27,0.0,-1.0,0.0,0.0]
[1779239351520,53.64,76767.19,0.0,-1.0,0.0,0.0]
[1779239351731,53.64,76767.19,0.0,-1.0,0.0,0.0]
[1779239351770,53.64,76767.19,0.0,-1.0,0.0,0.0]
[1779239352064,53.64,76764.7,0.0,-1.0,0.0,0.0]
[1779239353070,53.64,76769.43,0.0,-1.0,0.0,0.0]
[1779239353876,53.64,76769.43,0.0,-1.0,0.0,0.0]
[1779239354019,53.64,76769.43,0.0,-1.0,0.0,0.0]
[1779239354078,53.64,76774.39,0.0,-1.0,0.0,0.0]
[1779239355085,53.64,76776.0,0.0,-1.0,0.0,0.0]
[1779239359113,53.64,76775.01,0.0,-1.0,0.0,0.0]
[1779239362136,53.64,76773.55,0.0,-1.0,0.0,0.0]
[1779239367171,53.64,76769.92,0.0,-1.0,0.0,0.0]
[1779239368178,53.64,76768.84,0.0,-1.0,0.0,0.0]
[1779239369441,53.64,76768.84,0.0,-1.0,0.0,0.0]
[1779239369185,53.64,76771.33,0.0,-1.0,0.0,0.0]
[1779239369501,53.64,76771.33,0.0,-1.0,0.0,0.0]
[1779239369518,53.64,76771.33,0.0,-1.0,0.0,0.0]
[1779239370192,53.64,76775.49,0.0,-1.0,0.0,0.0]
[1779239371199,53.64,76774.97,0.0,-1.0,0.0,0.0]
[1779239372840,53.64,76775.32,0.0,-1.0,0.0,0.0]
[1779239373018,53.64,76775.32,0.0,-1.0,0.0,0.0]
[1779239373213,53.64,76772.24,0.0,-1.0,0.0,0.0]
[1779239374220,53.64,76769.08,0.0,-1.0,0.0,0.0]
[1779239375226,53.64,76767.24,0.0,-1.0,0.0,0.0]
[1779239375583,53.64,76767.24,0.0,-1.0,0.0,0.0]
[1779239375772,53.64,76767.24,0.0,-1.0,0.0,0.0]
[1779239376234,53.64,76760.15,0.0,-1.0,0.0,0.0]
[1779239377241,53.64,76756.59,0.0,-1.0,0.0,0.0]
[1779239378248,53.64,76754.26,0.0,-1.0,0.0,0.0]
[1779239379255,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779239379852,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779239379854,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779239380025,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779239380262,53.64,76754.3,0.0,-1.0,0.0,0.0]
[1779239383283,53.64,76755.21,0.0,-1.0,0.0,0.0]
[1779239387311,53.64,76759.18,0.0,-1.0,0.0,0.0]
[1779239388481,53.64,76759.18,0.0,-1.0,0.0,0.0]
[1779239388519,53.64,76759.34,0.0,-1.0,0.0,0.0]
[1779239388527,53.64,76759.34,0.0,-1.0,0.0,0.0]
[1779239388769,53.64,76759.34,0.0,-1.0,0.0,0.0]
[1779239389325,53.64,76758.84,0.0,-1.0,0.0,0.0]
[1779239390343,53.64,76758.84,0.0,-1.0,0.0,0.0]
[1779239390444,53.64,76759.81,0.0,-1.0,0.0,0.0]
[1779239391339,53.64,76761.31,0.0,-1.0,0.0,0.0]
[1779239391776,53.64,76761.31,0.0,-1.0,0.0,0.0]
[1779239392021,53.64,76761.31,0.0,-1.0,0.0,0.0]
[1779239392346,53.64,76765.7,0.0,-1.0,0.0,0.0]
[1779239393353,53.64,76767.18,0.0,-1.0,0.0,0.0]
[1779239394359,53.64,76768.2,0.0,-1.0,0.0,0.0]
[1779239396374,53.64,76770.89,0.0,-1.0,0.0,0.0]
[1779239397233,53.64,76770.89,0.0,-1.0,0.0,0.0]
[1779239397272,53.64,76770.89,0.0,-1.0,0.0,0.0]
[1779239397285,53.64,76770.89,0.0,-1.0,0.0,0.0]
[1779239397382,53.64,76772.46,0.0,-1.0,0.0,0.0]
[1779239400403,53.64,76771.6,0.0,-1.0,0.0,0.0]
[1779239405441,53.64,76771.61,0.0,-1.0,0.0,0.0]
[1779239406448,53.64,76774.03,0.0,-1.0,0.0,0.0]
[1779239407462,53.64,76774.03,0.0,-1.0,0.0,0.0]
[1779239407467,53.64,76774.03,0.0,-1.0,0.0,0.0]
[1779239407519,53.64,76774.03,0.0,-1.0,0.0,0.0]
[1779239407455,53.64,76775.75,0.0,-1.0,0.0,0.0]
[1779239408462,53.64,76780.53,0.0,-1.0,0.0,0.0]
[1779239410476,53.64,76783.16,0.0,-1.0,0.0,0.0]
[1779239411197,53.64,76783.16,0.0,-1.0,0.0,0.0]
[1779239411252,53.64,76783.16,0.0,-1.0,0.0,0.0]
[1779239411270,53.64,76783.16,0.0,-1.0,0.0,0.0]
[1779239411483,53.64,76783.59,0.0,-1.0,0.0,0.0]
[1779239415511,53.64,76779.19,0.0,-1.0,0.0,0.0]
[1779239416519,53.64,76772.77,0.0,-1.0,0.0,0.0]
[1779239417526,53.64,76776.28,0.0,-1.0,0.0,0.0]
[1779239417926,53.64,76776.28,0.0,-1.0,0.0,0.0]
[1779239417977,53.64,76776.28,0.0,-1.0,0.0,0.0]
[1779239418020,53.64,76776.28,0.0,-1.0,0.0,0.0]
[1779239418535,53.64,76785.87,0.0,-1.0,0.0,0.0]
[1779239419542,53.64,76794.21,0.0,-1.0,0.0,0.0]
[1779239420550,53.64,76809.22,0.0,-1.0,0.0,0.0]
[1779239421556,53.64,76816.96,0.0,-1.0,0.0,0.0]
[1779239422563,53.64,76817.13,0.0,-1.0,0.0,0.0]
[1779239422873,53.64,76817.13,0.0,-1.0,0.0,0.0]
[1779239422974,53.64,76817.13,0.0,-1.0,0.0,0.0]
[1779239425585,53.64,76809.47,0.0,-1.0,0.0,0.0]
[1779239426592,53.64,76805.65,0.0,-1.0,0.0,0.0]
[1779239427599,53.64,76800.05,0.0,-1.0,0.0,0.0]
[1779239429100,53.64,76800.05,0.0,-1.0,0.0,0.0]
[1779239429149,53.64,76800.05,0.0,-1.0,0.0,0.0]
[1779239429270,53.64,76800.05,0.0,-1.0,0.0,0.0]
[1779239429350,53.64,76797.54,0.0,-1.0,0.0,0.0]
[1779239431627,53.64,76796.77,0.0,-1.0,0.0,0.0]
[1779239433554,53.64,76796.77,0.0,-1.0,0.0,0.0]
[1779239432634,53.64,76794.72,0.0,-1.0,0.0,0.0]
[1779239433606,53.64,76794.72,0.0,-1.0,0.0,0.0]
[1779239433769,53.64,76794.72,0.0,-1.0,0.0,0.0]
[1779239433812,53.64,76793.06,0.0,-1.0,0.0,0.0]
[1779239434648,53.64,76793.86,0.0,-1.0,0.0,0.0]
[1779239435770,53.64,76786.41,0.0,-1.0,0.0,0.0]
[1779239436662,53.64,76785.54,0.0,-1.0,0.0,0.0]
[1779239437668,53.64,76784.23,0.0,-1.0,0.0,0.0]
[1779239438799,53.64,76784.23,0.0,-1.0,0.0,0.0]
[1779239438804,53.64,76784.23,0.0,-1.0,0.0,0.0]
[1779239439019,53.64,76784.23,0.0,-1.0,0.0,0.0]
[1779239439055,53.64,76783.78,0.0,-1.0,0.0,0.0]
[1779239439683,53.64,76781.81,0.0,-1.0,0.0,0.0]
[1779239442235,53.64,76781.98,0.0,-1.0,0.0,0.0]
[1779239442270,53.64,76781.98,0.0,-1.0,0.0,0.0]
[1779239442372,53.64,76780.4,0.0,-1.0,0.0,0.0]
[1779239442704,53.64,76779.26,0.0,-1.0,0.0,0.0]
[1779239443711,53.64,76778.17,0.0,-1.0,0.0,0.0]
[1779239444850,53.64,76778.17,0.0,-1.0,0.0,0.0]
[1779239445725,53.64,76777.0,0.0,-1.0,0.0,0.0]
[1779239447487,53.64,76777.0,0.0,-1.0,0.0,0.0]
[1779239447520,53.64,76777.0,0.0,-1.0,0.0,0.0]
[1779239447488,53.64,76777.96,0.0,-1.0,0.0,0.0]
[1779239450760,53.64,76777.02,0.0,-1.0,0.0,0.0]
[1779239453781,53.64,76777.96,0.0,-1.0,0.0,0.0]
[1779239454659,53.64,76777.96,0.0,-1.0,0.0,0.0]
[1779239454706,53.64,76777.96,0.0,-1.0,0.0,0.0]
[1779239454769,53.64,76777.96,0.0,-1.0,0.0,0.0]
[1779239454788,53.64,76776.08,0.0,-1.0,0.0,0.0]
[1779239455795,53.64,76777.04,0.0,-1.0,0.0,0.0]
[1779239459144,53.64,76777.05,0.0,-1.0,0.0,0.0]
[1779239459269,53.64,76777.05,0.0,-1.0,0.0,0.0]
[1779239459330,53.64,76776.5,0.0,-1.0,0.0,0.0]
[1779239460268,53.64,76776.5,0.0,-1.0,0.0,0.0]
[1779239460524,53.64,76776.5,0.0,-1.0,0.0,0.0]
[1779239464994,53.64,76776.07,0.0,-1.0,0.0,0.0]
[1779239465028,53.64,76776.07,0.0,-1.0,0.0,0.0]
[1779239465037,53.64,76776.07,0.0,-1.0,0.0,0.0]
[1779239465268,53.64,76776.07,0.0,-1.0,0.0,0.0]
[1779239465336,53.64,76774.94,0.0,-1.0,0.0,0.0]
[1779239466871,53.64,76773.79,0.0,-1.0,0.0,0.0]
[1779239467882,53.64,76764.58,0.0,-1.0,0.0,0.0]
[1779239468773,53.64,76764.58,0.0,-1.0,0.0,0.0]
[1779239469462,53.64,76764.58,0.0,-1.0,0.0,0.0]
[1779239469522,53.64,76764.58,0.0,-1.0,0.0,0.0]
[1779239469539,53.64,76754.85,0.0,-1.0,0.0,0.0]
[1779239469896,53.64,76752.94,0.0,-1.0,0.0,0.0]
[1779239470907,53.64,76752.24,0.0,-1.0,0.0,0.0]
[1779239471912,53.64,76755.94,0.0,-1.0,0.0,0.0]
[1779239473551,53.64,76755.94,0.0,-1.0,0.0,0.0]
[1779239472919,53.64,76754.95,0.0,-1.0,0.0,0.0]
[1779239473768,53.64,76754.95,0.0,-1.0,0.0,0.0]
[1779239474933,53.64,76757.09,0.0,-1.0,0.0,0.0]
[1779239476947,53.64,76756.2,0.0,-1.0,0.0,0.0]
[1779239480448,53.64,76755.89,0.0,-1.0,0.0,0.0]
[1779239480519,53.64,76755.89,0.0,-1.0,0.0,0.0]
[1779239480605,53.64,76755.1,0.0,-1.0,0.0,0.0]
[1779239480975,53.64,76755.95,0.0,-1.0,0.0,0.0]
[1779239482367,53.64,76755.95,0.0,-1.0,0.0,0.0]
[1779239482520,53.64,76755.95,0.0,-1.0,0.0,0.0]
[1779239482583,53.64,76757.35,0.0,-1.0,0.0,0.0]
[1779239483996,53.64,76759.77,0.0,-1.0,0.0,0.0]
[1779239485011,53.64,76761.22,0.0,-1.0,0.0,0.0]
[1779239486013,53.64,76760.38,0.0,-1.0,0.0,0.0]
[1779239490374,53.64,76760.58,0.0,-1.0,0.0,0.0]
[1779239490510,53.64,76760.58,0.0,-1.0,0.0,0.0]
[1779239490522,53.64,76760.58,0.0,-1.0,0.0,0.0]
[1779239490611,53.64,76761.03,0.0,-1.0,0.0,0.0]
[1779239491047,53.64,76760.96,0.0,-1.0,0.0,0.0]
[1779239493061,53.64,76757.77,0.0,-1.0,0.0,0.0]
[1779239493990,53.64,76757.77,0.0,-1.0,0.0,0.0]
[1779239494020,53.64,76757.77,0.0,-1.0,0.0,0.0]
[1779239494040,53.64,76757.77,0.0,-1.0,0.0,0.0]
[1779239494270,53.64,76757.77,0.0,-1.0,0.0,0.0]
[1779239494304,53.64,76753.73,0.0,-1.0,0.0,0.0]
[1779239496083,53.64,76753.11,0.0,-1.0,0.0,0.0]
[1779239499003,53.64,76752.65,0.0,-1.0,0.0,0.0]
[1779239499019,53.64,76752.65,0.0,-1.0,0.0,0.0]
[1779239500110,53.64,76750.47,0.0,-1.0,0.0,0.0]
[1779239502124,53.64,76749.61,0.0,-1.0,0.0,0.0]
[1779239503130,53.64,76750.28,0.0,-1.0,0.0,0.0]
[1779239504077,53.64,76750.28,0.0,-1.0,0.0,0.0]
[1779239504271,53.64,76750.28,0.0,-1.0,0.0,0.0]
[1779239504281,53.64,76750.11,0.0,-1.0,0.0,0.0]
[1779239505144,53.64,76751.55,0.0,-1.0,0.0,0.0]
[1779239506152,53.64,76750.48,0.0,-1.0,0.0,0.0]
[1779239506813,53.64,76750.48,0.0,-1.0,0.0,0.0]
[1779239507018,53.64,76750.48,0.0,-1.0,0.0,0.0]
[1779239507159,53.64,76757.22,0.0,-1.0,0.0,0.0]
[1779239508166,53.64,76758.01,0.0,-1.0,0.0,0.0]
[1779239509173,53.64,76758.99,0.0,-1.0,0.0,0.0]
[1779239510180,53.64,76760.74,0.0,-1.0,0.0,0.0]
[1779239510908,53.64,76760.74,0.0,-1.0,0.0,0.0]
[1779239511019,53.64,76760.74,0.0,-1.0,0.0,0.0]
[1779239511186,53.64,76760.29,0.0,-1.0,0.0,0.0]
[1779239514208,53.64,76767.05,0.0,-1.0,0.0,0.0]
[1779239515351,53.64,76769.2,0.0,-1.0,0.0,0.0]
[1779239516770,53.64,76769.55,0.0,-1.0,0.0,0.0]
[1779239517627,53.64,76769.55,0.0,-1.0,0.0,0.0]
[1779239517770,53.64,76769.19,0.0,-1.0,0.0,0.0]
[1779239522268,53.64,76770.24,0.0,-1.0,0.0,0.0]
[1779239523283,53.64,76772.19,0.0,-1.0,0.0,0.0]
[1779239524290,53.64,76773.59,0.0,-1.0,0.0,0.0]
[1779239524771,53.64,76773.59,0.0,-1.0,0.0,0.0]
[1779239524894,53.64,76773.59,0.0,-1.0,0.0,0.0]
[1779239525019,53.64,76773.59,0.0,-1.0,0.0,0.0]
[1779239525297,53.64,76776.98,0.0,-1.0,0.0,0.0]
[1779239526303,53.64,76781.55,0.0,-1.0,0.0,0.0]
[1779239527311,53.64,76784.27,0.0,-1.0,0.0,0.0]
[1779239528318,53.64,76785.36,0.0,-1.0,0.0,0.0]
[1779239529325,53.64,76786.21,0.0,-1.0,0.0,0.0]
[1779239530332,53.64,76787.75,0.0,-1.0,0.0,0.0]
[1779239531517,53.64,76787.75,0.0,-1.0,0.0,0.0]
[1779239531567,53.64,76788.86,0.0,-1.0,0.0,0.0]
[1779239531772,53.64,76788.86,0.0,-1.0,0.0,0.0]
[1779239532346,53.64,76788.02,0.0,-1.0,0.0,0.0]
[1779239533353,53.64,76792.48,0.0,-1.0,0.0,0.0]
[1779239534359,53.64,76793.08,0.0,-1.0,0.0,0.0]
[1779239535367,53.64,76792.11,0.0,-1.0,0.0,0.0]
[1779239536374,53.64,76793.2,0.0,-1.0,0.0,0.0]
[1779239537381,53.64,76794.92,0.0,-1.0,0.0,0.0]
[1779239538388,53.64,76796.07,0.0,-1.0,0.0,0.0]
[1779239540402,53.64,76795.36,0.0,-1.0,0.0,0.0]
[1779239545438,53.64,76794.96,0.0,-1.0,0.0,0.0]
[1779239546446,53.64,76795.89,0.0,-1.0,0.0,0.0]
[1779239547454,53.64,76798.31,0.0,-1.0,0.0,0.0]
[1779239551482,53.64,76798.88,0.0,-1.0,0.0,0.0]
[1779239552494,53.64,76794.53,0.0,-1.0,0.0,0.0]
[1779239553501,53.64,76787.97,0.0,-1.0,0.0,0.0]
[1779239554508,53.64,76787.38,0.0,-1.0,0.0,0.0]
[1779239556522,53.64,76786.36,0.0,-1.0,0.0,0.0]
[1779239561560,53.64,76786.36,0.0,-1.0,0.0,0.0]
[1779239563574,53.64,76787.14,0.0,-1.0,0.0,0.0]
[1779239564583,53.64,76786.51,0.0,-1.0,0.0,0.0]
[1779239568611,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779239570625,53.64,76783.91,0.0,-1.0,0.0,0.0]
[1779239571632,53.64,76783.18,0.0,-1.0,0.0,0.0]
[1779239572639,53.64,76784.02,0.0,-1.0,0.0,0.0]
[1779239574653,53.64,76785.29,0.0,-1.0,0.0,0.0]
[1779239575660,53.64,76786.3,0.0,-1.0,0.0,0.0]
[1779239580694,53.64,76786.19,0.0,-1.0,0.0,0.0]
[1779239581702,53.64,76792.26,0.0,-1.0,0.0,0.0]
[1779239582709,53.64,76794.4,0.0,-1.0,0.0,0.0]
[1779239584722,53.64,76794.06,0.0,-1.0,0.0,0.0]
[1779239585730,53.64,76795.34,0.0,-1.0,0.0,0.0]
[1779239588751,53.64,76794.72,0.0,-1.0,0.0,0.0]
[1779239590765,53.64,76795.79,0.0,-1.0,0.0,0.0]
[1779239591772,53.64,76796.41,0.0,-1.0,0.0,0.0]
[1779239593786,53.64,76798.5,0.0,-1.0,0.0,0.0]
[1779239594792,53.64,76797.78,0.0,-1.0,0.0,0.0]
[1779239595800,53.64,76796.48,0.0,-1.0,0.0,0.0]
[1779239598821,53.64,76791.56,0.0,-1.0,0.0,0.0]
[1779239600485,53.64,76787.52,0.0,-1.0,0.0,0.0]
[1779239601842,53.64,76786.82,0.0,-1.0,0.0,0.0]
[1779239606877,53.64,76787.23,0.0,-1.0,0.0,0.0]
[1779239608240,53.64,76787.23,0.0,-1.0,0.0,0.0]
[1779239608270,53.64,76787.23,0.0,-1.0,0.0,0.0]
[1779239608334,53.64,76786.88,0.0,-1.0,0.0,0.0]
[1779239611912,53.64,76787.47,0.0,-1.0,0.0,0.0]
[1779239615230,53.64,76787.24,0.0,-1.0,0.0,0.0]
[1779239615268,53.64,76787.24,0.0,-1.0,0.0,0.0]
[1779239615369,53.64,76786.09,0.0,-1.0,0.0,0.0]
[1779239616947,53.64,76785.61,0.0,-1.0,0.0,0.0]
[1779239618961,53.64,76786.43,0.0,-1.0,0.0,0.0]
[1779239619968,53.64,76787.65,0.0,-1.0,0.0,0.0]
[1779239620975,53.64,76786.71,0.0,-1.0,0.0,0.0]
[1779239626010,53.64,76787.88,0.0,-1.0,0.0,0.0]
[1779239628026,53.64,76793.93,0.0,-1.0,0.0,0.0]
[1779239629033,53.64,76797.19,0.0,-1.0,0.0,0.0]
[1779239630040,53.64,76798.7,0.0,-1.0,0.0,0.0]
[1779239632054,53.64,76799.26,0.0,-1.0,0.0,0.0]
[1779239633061,53.64,76803.36,0.0,-1.0,0.0,0.0]
[1779239634068,53.64,76813.47,0.0,-1.0,0.0,0.0]
[1779239635076,53.64,76819.55,0.0,-1.0,0.0,0.0]
[1779239636083,53.64,76820.29,0.0,-1.0,0.0,0.0]
[1779239639104,53.64,76820.86,0.0,-1.0,0.0,0.0]
[1779239642127,53.64,76822.07,0.0,-1.0,0.0,0.0]
[1779239643132,53.64,76822.62,0.0,-1.0,0.0,0.0]
[1779239644140,53.64,76826.85,0.0,-1.0,0.0,0.0]
[1779239645147,53.64,76835.33,0.0,-1.0,0.0,0.0]
[1779239646154,53.64,76838.72,0.0,-1.0,0.0,0.0]
[1779239647161,53.64,76839.42,0.0,-1.0,0.0,0.0]
[1779239648168,53.64,76844.8,0.0,-1.0,0.0,0.0]
[1779239649175,53.64,76848.2,0.0,-1.0,0.0,0.0]
[1779239652196,53.64,76847.24,0.0,-1.0,0.0,0.0]
[1779239653203,53.64,76826.03,0.0,-1.0,0.0,0.0]
[1779239654210,53.64,76820.46,0.0,-1.0,0.0,0.0]
[1779239655217,53.64,76818.96,0.0,-1.0,0.0,0.0]
[1779239656405,53.64,76818.96,0.0,-1.0,0.0,0.0]
[1779239657231,53.64,76817.25,0.0,-1.0,0.0,0.0]
[1779239658769,53.64,76817.25,0.0,-1.0,0.0,0.0]
[1779239658238,53.64,76817.9,0.0,-1.0,0.0,0.0]
[1779239660252,53.64,76817.33,0.0,-1.0,0.0,0.0]
[1779239662265,53.64,76815.98,0.0,-1.0,0.0,0.0]
[1779239663590,53.64,76815.98,0.0,-1.0,0.0,0.0]
[1779239663769,53.64,76815.98,0.0,-1.0,0.0,0.0]
[1779239663776,53.64,76813.89,0.0,-1.0,0.0,0.0]
[1779239667475,53.64,76813.73,0.0,-1.0,0.0,0.0]
[1779239667519,53.64,76813.73,0.0,-1.0,0.0,0.0]
[1779239667621,53.64,76812.91,0.0,-1.0,0.0,0.0]
[1779239668308,53.64,76811.05,0.0,-1.0,0.0,0.0]
[1779239669341,53.64,76810.55,0.0,-1.0,0.0,0.0]
[1779239671354,53.64,76812.14,0.0,-1.0,0.0,0.0]
[1779239673006,53.64,76812.49,0.0,-1.0,0.0,0.0]
[1779239673019,53.64,76812.49,0.0,-1.0,0.0,0.0]
[1779239673369,53.64,76813.51,0.0,-1.0,0.0,0.0]
[1779239674376,53.64,76812.97,0.0,-1.0,0.0,0.0]
[1779239676769,53.64,76812.84,0.0,-1.0,0.0,0.0]
[1779239677399,53.64,76813.09,0.0,-1.0,0.0,0.0]
[1779239685454,53.64,76810.71,0.0,-1.0,0.0,0.0]
[1779239686461,53.64,76813.18,0.0,-1.0,0.0,0.0]
[1779239686909,53.64,76813.18,0.0,-1.0,0.0,0.0]
[1779239687020,53.64,76813.18,0.0,-1.0,0.0,0.0]
[1779239687080,53.64,76813.18,0.0,-1.0,0.0,0.0]
[1779239687269,53.64,76813.18,0.0,-1.0,0.0,0.0]
[1779239687468,53.64,76815.83,0.0,-1.0,0.0,0.0]
[1779239690489,53.64,76814.86,0.0,-1.0,0.0,0.0]
[1779239692503,53.64,76812.23,0.0,-1.0,0.0,0.0]
[1779239693110,53.64,76812.23,0.0,-1.0,0.0,0.0]
[1779239693270,53.64,76812.23,0.0,-1.0,0.0,0.0]
[1779239696531,53.64,76811.07,0.0,-1.0,0.0,0.0]
[1779239697538,53.64,76808.21,0.0,-1.0,0.0,0.0]
[1779239698101,53.64,76808.21,0.0,-1.0,0.0,0.0]
[1779239698545,53.64,76806.96,0.0,-1.0,0.0,0.0]
[1779239698913,53.64,76806.96,0.0,-1.0,0.0,0.0]
[1779239699020,53.64,76806.96,0.0,-1.0,0.0,0.0]
[1779239699093,53.64,76806.96,0.0,-1.0,0.0,0.0]
[1779239699271,53.64,76806.96,0.0,-1.0,0.0,0.0]
[1779239699552,53.64,76806.44,0.0,-1.0,0.0,0.0]
[1779239700559,53.64,76804.99,0.0,-1.0,0.0,0.0]
[1779239701566,53.64,76802.71,0.0,-1.0,0.0,0.0]
[1779239702860,53.64,76802.71,0.0,-1.0,0.0,0.0]
[1779239702573,53.64,76799.03,0.0,-1.0,0.0,0.0]
[1779239703019,53.64,76799.03,0.0,-1.0,0.0,0.0]
[1779239703580,53.64,76798.05,0.0,-1.0,0.0,0.0]
[1779239705718,53.64,76799.54,0.0,-1.0,0.0,0.0]
[1779239706230,53.64,76799.54,0.0,-1.0,0.0,0.0]
[1779239706270,53.64,76799.54,0.0,-1.0,0.0,0.0]
[1779239706601,53.64,76798.0,0.0,-1.0,0.0,0.0]
[1779239706900,53.64,76798.0,0.0,-1.0,0.0,0.0]
[1779239707019,53.64,76798.0,0.0,-1.0,0.0,0.0]
[1779239707608,53.64,76800.74,0.0,-1.0,0.0,0.0]
[1779239708615,53.64,76786.6,0.0,-1.0,0.0,0.0]
[1779239709622,53.64,76780.49,0.0,-1.0,0.0,0.0]
[1779239710633,53.64,76780.49,0.0,-1.0,0.0,0.0]
[1779239710771,53.64,76780.49,0.0,-1.0,0.0,0.0]
[1779239711764,53.64,76779.98,0.0,-1.0,0.0,0.0]
[1779239711769,53.64,76779.98,0.0,-1.0,0.0,0.0]
[1779239711866,53.64,76781.25,0.0,-1.0,0.0,0.0]
[1779239712643,53.64,76779.57,0.0,-1.0,0.0,0.0]
[1779239713842,53.64,76779.57,0.0,-1.0,0.0,0.0]
[1779239714018,53.64,76780.38,0.0,-1.0,0.0,0.0]
[1779239719530,53.64,76780.63,0.0,-1.0,0.0,0.0]
[1779239719770,53.64,76780.63,0.0,-1.0,0.0,0.0]
[1779239719779,53.64,76780.25,0.0,-1.0,0.0,0.0]
[1779239724460,53.64,76781.09,0.0,-1.0,0.0,0.0]
[1779239724519,53.64,76781.09,0.0,-1.0,0.0,0.0]
[1779239727575,53.64,76781.67,0.0,-1.0,0.0,0.0]
[1779239729766,53.64,76780.39,0.0,-1.0,0.0,0.0]
[1779239730774,53.64,76777.67,0.0,-1.0,0.0,0.0]
[1779239731566,53.64,76777.67,0.0,-1.0,0.0,0.0]
[1779239731740,53.64,76777.67,0.0,-1.0,0.0,0.0]
[1779239731769,53.64,76777.67,0.0,-1.0,0.0,0.0]
[1779239731781,53.64,76775.53,0.0,-1.0,0.0,0.0]
[1779239732788,53.64,76774.1,0.0,-1.0,0.0,0.0]
[1779239735809,53.64,76772.17,0.0,-1.0,0.0,0.0]
[1779239736816,53.64,76769.91,0.0,-1.0,0.0,0.0]
[1779239737825,53.64,76765.54,0.0,-1.0,0.0,0.0]
[1779239738832,53.64,76764.25,0.0,-1.0,0.0,0.0]
[1779239739003,53.64,76764.25,0.0,-1.0,0.0,0.0]
[1779239739019,53.64,76764.25,0.0,-1.0,0.0,0.0]
[1779239739275,53.64,76764.25,0.0,-1.0,0.0,0.0]
[1779239739519,53.64,76764.25,0.0,-1.0,0.0,0.0]
[1779239739839,53.64,76764.39,0.0,-1.0,0.0,0.0]
[1779239740846,53.64,76765.81,0.0,-1.0,0.0,0.0]
[1779239741853,53.64,76764.71,0.0,-1.0,0.0,0.0]
[1779239742860,53.64,76766.75,0.0,-1.0,0.0,0.0]
[1779239742935,53.64,76766.75,0.0,-1.0,0.0,0.0]
[1779239743021,53.64,76766.75,0.0,-1.0,0.0,0.0]
[1779239743867,53.64,76767.67,0.0,-1.0,0.0,0.0]
[1779239745881,53.64,76772.45,0.0,-1.0,0.0,0.0]
[1779239746502,53.64,76772.45,0.0,-1.0,0.0,0.0]
[1779239746526,53.64,76772.45,0.0,-1.0,0.0,0.0]
[1779239746611,53.64,76772.45,0.0,-1.0,0.0,0.0]
[1779239746769,53.64,76772.45,0.0,-1.0,0.0,0.0]
[1779239746888,53.64,76776.28,0.0,-1.0,0.0,0.0]
[1779239748902,53.64,76777.76,0.0,-1.0,0.0,0.0]
[1779239749128,53.64,76777.76,0.0,-1.0,0.0,0.0]
[1779239749270,53.64,76777.76,0.0,-1.0,0.0,0.0]
[1779239750916,53.64,76783.44,0.0,-1.0,0.0,0.0]
[1779239751499,53.64,76783.44,0.0,-1.0,0.0,0.0]
[1779239751528,53.64,76783.44,0.0,-1.0,0.0,0.0]
[1779239751530,53.64,76783.44,0.0,-1.0,0.0,0.0]
[1779239755691,53.64,76783.68,0.0,-1.0,0.0,0.0]
[1779239755770,53.64,76783.68,0.0,-1.0,0.0,0.0]
[1779239755792,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779239756748,53.64,76778.48,0.0,-1.0,0.0,0.0]
[1779239757048,53.64,76778.48,0.0,-1.0,0.0,0.0]
[1779239757155,53.64,76778.48,0.0,-1.0,0.0,0.0]
[1779239757272,53.64,76778.48,0.0,-1.0,0.0,0.0]
[1779239757364,53.64,76771.66,0.0,-1.0,0.0,0.0]
[1779239757967,53.64,76769.28,0.0,-1.0,0.0,0.0]
[1779239758974,53.64,76768.53,0.0,-1.0,0.0,0.0]
[1779239760988,53.64,76766.48,0.0,-1.0,0.0,0.0]
[1779239763673,53.64,76766.42,0.0,-1.0,0.0,0.0]
[1779239763770,53.64,76766.42,0.0,-1.0,0.0,0.0]
[1779239763848,53.64,76768.06,0.0,-1.0,0.0,0.0]
[1779239763973,53.64,76768.06,0.0,-1.0,0.0,0.0]
[1779239764019,53.64,76768.06,0.0,-1.0,0.0,0.0]
[1779239764057,53.64,76768.94,0.0,-1.0,0.0,0.0]
[1779239765016,53.64,76767.96,0.0,-1.0,0.0,0.0]
[1779239767030,53.64,76769.95,0.0,-1.0,0.0,0.0]
[1779239769044,53.64,76768.41,0.0,-1.0,0.0,0.0]
[1779239770868,53.64,76768.41,0.0,-1.0,0.0,0.0]
[1779239771020,53.64,76767.83,0.0,-1.0,0.0,0.0]
[1779239771121,53.64,76766.08,0.0,-1.0,0.0,0.0]
[1779239774080,53.64,76767.22,0.0,-1.0,0.0,0.0]
[1779239776473,53.64,76766.97,0.0,-1.0,0.0,0.0]
[1779239777922,53.64,76766.34,0.0,-1.0,0.0,0.0]
[1779239778041,53.64,76765.73,0.0,-1.0,0.0,0.0]
[1779239778177,53.64,76765.73,0.0,-1.0,0.0,0.0]
[1779239778269,53.64,76765.73,0.0,-1.0,0.0,0.0]
[1779239778330,53.64,76762.87,0.0,-1.0,0.0,0.0]
[1779239784681,53.64,76762.59,0.0,-1.0,0.0,0.0]
[1779239785132,53.64,76762.63,0.0,-1.0,0.0,0.0]
[1779239785268,53.64,76762.63,0.0,-1.0,0.0,0.0]
[1779239786164,53.64,76765.87,0.0,-1.0,0.0,0.0]
[1779239787171,53.64,76767.89,0.0,-1.0,0.0,0.0]
[1779239788235,53.64,76767.89,0.0,-1.0,0.0,0.0]
[1779239788270,53.64,76767.89,0.0,-1.0,0.0,0.0]
[1779239788306,53.64,76769.4,0.0,-1.0,0.0,0.0]
[1779239791199,53.64,76770.04,0.0,-1.0,0.0,0.0]
[1779239796234,53.64,76769.72,0.0,-1.0,0.0,0.0]
[1779239797405,53.64,76769.72,0.0,-1.0,0.0,0.0]
[1779239797519,53.64,76769.72,0.0,-1.0,0.0,0.0]
[1779239797596,53.64,76770.85,0.0,-1.0,0.0,0.0]
[1779239801636,53.64,76771.59,0.0,-1.0,0.0,0.0]
[1779239801769,53.64,76771.59,0.0,-1.0,0.0,0.0]
[1779239801869,53.64,76771.59,0.0,-1.0,0.0,0.0]
[1779239801870,53.64,76773.46,0.0,-1.0,0.0,0.0]
[1779239802018,53.64,76773.46,0.0,-1.0,0.0,0.0]
[1779239802277,53.64,76777.43,0.0,-1.0,0.0,0.0]
[1779239804290,53.64,76774.96,0.0,-1.0,0.0,0.0]
[1779239805036,53.64,76774.96,0.0,-1.0,0.0,0.0]
[1779239805270,53.64,76774.96,0.0,-1.0,0.0,0.0]
[1779239806305,53.64,76773.8,0.0,-1.0,0.0,0.0]
[1779239809226,53.64,76773.69,0.0,-1.0,0.0,0.0]
[1779239809270,53.64,76773.69,0.0,-1.0,0.0,0.0]
[1779239809580,53.64,76773.69,0.0,-1.0,0.0,0.0]
[1779239809775,53.64,76773.69,0.0,-1.0,0.0,0.0]
[1779239809810,53.64,76768.24,0.0,-1.0,0.0,0.0]
[1779239810333,53.64,76767.05,0.0,-1.0,0.0,0.0]
[1779239815368,53.64,76766.35,0.0,-1.0,0.0,0.0]
[1779239820404,53.64,76764.53,0.0,-1.0,0.0,0.0]
[1779239821238,53.64,76764.53,0.0,-1.0,0.0,0.0]
[1779239821269,53.64,76764.53,0.0,-1.0,0.0,0.0]
[1779239821657,53.64,76764.53,0.0,-1.0,0.0,0.0]
[1779239821769,53.64,76764.53,0.0,-1.0,0.0,0.0]
[1779239821870,53.64,76764.53,0.0,-1.0,0.0,0.0]
[1779239822416,53.64,76765.4,0.0,-1.0,0.0,0.0]
[1779239823424,53.64,76763.7,0.0,-1.0,0.0,0.0]
[1779239824115,53.64,76763.7,0.0,-1.0,0.0,0.0]
[1779239824269,53.64,76763.7,0.0,-1.0,0.0,0.0]
[1779239824431,53.64,76762.43,0.0,-1.0,0.0,0.0]
[1779239826911,53.64,76762.67,0.0,-1.0,0.0,0.0]
[1779239826445,53.64,76758.08,0.0,-1.0,0.0,0.0]
[1779239827019,53.64,76758.08,0.0,-1.0,0.0,0.0]
[1779239827692,53.64,76752.01,0.0,-1.0,0.0,0.0]
[1779239828683,53.64,76752.01,0.0,-1.0,0.0,0.0]
[1779239828770,53.64,76752.01,0.0,-1.0,0.0,0.0]
[1779239828784,53.64,76753.09,0.0,-1.0,0.0,0.0]
[1779239831480,53.64,76755.99,0.0,-1.0,0.0,0.0]
[1779239834690,53.64,76756.08,0.0,-1.0,0.0,0.0]
[1779239834777,53.64,76756.08,0.0,-1.0,0.0,0.0]
[1779239834791,53.64,76753.09,0.0,-1.0,0.0,0.0]
[1779239836515,53.64,76752.05,0.0,-1.0,0.0,0.0]
[1779239839536,53.64,76753.02,0.0,-1.0,0.0,0.0]
[1779239842557,53.64,76754.95,0.0,-1.0,0.0,0.0]
[1779239843744,53.64,76754.95,0.0,-1.0,0.0,0.0]
[1779239843774,53.64,76754.95,0.0,-1.0,0.0,0.0]
[1779239844187,53.64,76754.5,0.0,-1.0,0.0,0.0]
[1779239844271,53.64,76754.5,0.0,-1.0,0.0,0.0]
[1779239844570,53.64,76752.92,0.0,-1.0,0.0,0.0]
[1779239849607,53.64,76751.96,0.0,-1.0,0.0,0.0]
[1779239850769,53.64,76751.96,0.0,-1.0,0.0,0.0]
[1779239851018,53.64,76751.96,0.0,-1.0,0.0,0.0]
[1779239851140,53.64,76752.63,0.0,-1.0,0.0,0.0]
[1779239851269,53.64,76752.63,0.0,-1.0,0.0,0.0]
[1779239851620,53.64,76752.58,0.0,-1.0,0.0,0.0]
[1779239856465,53.64,76752.85,0.0,-1.0,0.0,0.0]
[1779239856520,53.64,76752.85,0.0,-1.0,0.0,0.0]
[1779239856609,53.64,76752.85,0.0,-1.0,0.0,0.0]
[1779239856769,53.64,76752.85,0.0,-1.0,0.0,0.0]
[1779239856849,53.64,76752.47,0.0,-1.0,0.0,0.0]
[1779239862456,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779239862962,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779239863020,53.64,76752.3,0.0,-1.0,0.0,0.0]
[1779239862698,53.64,76748.67,0.0,-1.0,0.0,0.0]
[1779239863705,53.64,76747.03,0.0,-1.0,0.0,0.0]
[1779239868740,53.64,76748.33,0.0,-1.0,0.0,0.0]
[1779239869747,53.64,76752.78,0.0,-1.0,0.0,0.0]
[1779239870298,53.64,76752.78,0.0,-1.0,0.0,0.0]
[1779239870522,53.64,76752.78,0.0,-1.0,0.0,0.0]
[1779239870674,53.64,76752.78,0.0,-1.0,0.0,0.0]
[1779239870769,53.64,76752.78,0.0,-1.0,0.0,0.0]
[1779239870770,53.64,76754.81,0.0,-1.0,0.0,0.0]
[1779239875789,53.64,76760.06,0.0,-1.0,0.0,0.0]
[1779239876796,53.64,76769.71,0.0,-1.0,0.0,0.0]
[1779239877326,53.64,76769.71,0.0,-1.0,0.0,0.0]
[1779239877519,53.64,76769.71,0.0,-1.0,0.0,0.0]
[1779239877803,53.64,76774.17,0.0,-1.0,0.0,0.0]
[1779239879577,53.64,76773.77,0.0,-1.0,0.0,0.0]
[1779239882838,53.64,76772.35,0.0,-1.0,0.0,0.0]
[1779239883869,53.64,76772.35,0.0,-1.0,0.0,0.0]
[1779239884019,53.64,76772.35,0.0,-1.0,0.0,0.0]
[1779239883871,53.64,76768.59,0.0,-1.0,0.0,0.0]
[1779239884746,53.64,76768.59,0.0,-1.0,0.0,0.0]
[1779239884769,53.64,76768.59,0.0,-1.0,0.0,0.0]
[1779239884852,53.64,76768.04,0.0,-1.0,0.0,0.0]
[1779239888880,53.64,76769.34,0.0,-1.0,0.0,0.0]
[1779239889625,53.64,76769.34,0.0,-1.0,0.0,0.0]
[1779239889769,53.64,76769.34,0.0,-1.0,0.0,0.0]
[1779239890894,53.64,76770.31,0.0,-1.0,0.0,0.0]
[1779239892697,53.64,76770.61,0.0,-1.0,0.0,0.0]
[1779239892769,53.64,76770.61,0.0,-1.0,0.0,0.0]
[1779239892909,53.64,76773.72,0.0,-1.0,0.0,0.0]
[1779239893129,53.64,76773.72,0.0,-1.0,0.0,0.0]
[1779239893269,53.64,76773.72,0.0,-1.0,0.0,0.0]
[1779239893915,53.64,76778.69,0.0,-1.0,0.0,0.0]
[1779239894922,53.64,76779.85,0.0,-1.0,0.0,0.0]
[1779239895929,53.64,76782.59,0.0,-1.0,0.0,0.0]
[1779239896936,53.64,76781.71,0.0,-1.0,0.0,0.0]
[1779239897943,53.64,76780.05,0.0,-1.0,0.0,0.0]
[1779239898326,53.64,76780.05,0.0,-1.0,0.0,0.0]
[1779239898520,53.64,76780.05,0.0,-1.0,0.0,0.0]
[1779239902573,53.64,76779.28,0.0,-1.0,0.0,0.0]
[1779239902770,53.64,76779.28,0.0,-1.0,0.0,0.0]
[1779239902978,53.64,76773.28,0.0,-1.0,0.0,0.0]
[1779239903179,53.64,76773.28,0.0,-1.0,0.0,0.0]
[1779239903269,53.64,76773.28,0.0,-1.0,0.0,0.0]
[1779239903985,53.64,76772.31,0.0,-1.0,0.0,0.0]
[1779239909023,53.64,76772.28,0.0,-1.0,0.0,0.0]
[1779239910030,53.64,76770.8,0.0,-1.0,0.0,0.0]
[1779239910649,53.64,76770.8,0.0,-1.0,0.0,0.0]
[1779239910773,53.64,76770.8,0.0,-1.0,0.0,0.0]
[1779239911037,53.64,76770.04,0.0,-1.0,0.0,0.0]
[1779239911501,53.64,76770.04,0.0,-1.0,0.0,0.0]
[1779239911519,53.64,76770.04,0.0,-1.0,0.0,0.0]
[1779239912044,53.64,76776.07,0.0,-1.0,0.0,0.0]
[1779239913051,53.64,76778.36,0.0,-1.0,0.0,0.0]
[1779239914058,53.64,76780.97,0.0,-1.0,0.0,0.0]
[1779239914977,53.64,76780.97,0.0,-1.0,0.0,0.0]
[1779239915024,53.64,76780.97,0.0,-1.0,0.0,0.0]
[1779239915065,53.64,76787.92,0.0,-1.0,0.0,0.0]
[1779239916073,53.64,76788.65,0.0,-1.0,0.0,0.0]
[1779239917080,53.64,76789.58,0.0,-1.0,0.0,0.0]
[1779239919527,53.64,76789.11,0.0,-1.0,0.0,0.0]
[1779239919704,53.64,76789.11,0.0,-1.0,0.0,0.0]
[1779239919769,53.64,76789.11,0.0,-1.0,0.0,0.0]
[1779239920101,53.64,76788.72,0.0,-1.0,0.0,0.0]
[1779239922115,53.64,76787.13,0.0,-1.0,0.0,0.0]
[1779239925485,53.64,76786.88,0.0,-1.0,0.0,0.0]
[1779239925518,53.64,76786.88,0.0,-1.0,0.0,0.0]
[1779239925829,53.64,76786.88,0.0,-1.0,0.0,0.0]
[1779239926019,53.64,76786.88,0.0,-1.0,0.0,0.0]
[1779239925871,53.64,76783.83,0.0,-1.0,0.0,0.0]
[1779239926144,53.64,76781.26,0.0,-1.0,0.0,0.0]
[1779239928158,53.64,76777.38,0.0,-1.0,0.0,0.0]
[1779239929165,53.64,76775.91,0.0,-1.0,0.0,0.0]
[1779239932664,53.64,76775.72,0.0,-1.0,0.0,0.0]
[1779239932769,53.64,76775.72,0.0,-1.0,0.0,0.0]
[1779239933193,53.64,76777.59,0.0,-1.0,0.0,0.0]
[1779239935111,53.64,76778.52,0.0,-1.0,0.0,0.0]
[1779239936214,53.64,76777.5,0.0,-1.0,0.0,0.0]
[1779239937739,53.64,76777.5,0.0,-1.0,0.0,0.0]
[1779239937769,53.64,76777.5,0.0,-1.0,0.0,0.0]
[1779239937920,53.64,76777.5,0.0,-1.0,0.0,0.0]
[1779239938019,53.64,76777.5,0.0,-1.0,0.0,0.0]
[1779239938115,53.64,76778.38,0.0,-1.0,0.0,0.0]
[1779239939235,53.64,76779.46,0.0,-1.0,0.0,0.0]
[1779239942059,53.64,76779.49,0.0,-1.0,0.0,0.0]
[1779239942269,53.64,76778.82,0.0,-1.0,0.0,0.0]
[1779239942876,53.64,76778.82,0.0,-1.0,0.0,0.0]
[1779239943020,53.64,76778.82,0.0,-1.0,0.0,0.0]
[1779239943084,53.64,76780.19,0.0,-1.0,0.0,0.0]
[1779239945967,53.64,76779.85,0.0,-1.0,0.0,0.0]
[1779239946019,53.64,76779.85,0.0,-1.0,0.0,0.0]
[1779239946073,53.64,76778.59,0.0,-1.0,0.0,0.0]
[1779239946269,53.64,76778.59,0.0,-1.0,0.0,0.0]
[1779239949305,53.64,76777.06,0.0,-1.0,0.0,0.0]
[1779239950312,53.64,76778.27,0.0,-1.0,0.0,0.0]
[1779239951653,53.64,76778.27,0.0,-1.0,0.0,0.0]
[1779239952768,53.64,76777.86,0.0,-1.0,0.0,0.0]
[1779239952835,53.64,76778.73,0.0,-1.0,0.0,0.0]
[1779239958083,53.64,76779.43,0.0,-1.0,0.0,0.0]
[1779239957361,53.64,76781.23,0.0,-1.0,0.0,0.0]
[1779239958270,53.64,76781.23,0.0,-1.0,0.0,0.0]
[1779239958775,53.64,76781.23,0.0,-1.0,0.0,0.0]
[1779239958803,53.64,76781.4,0.0,-1.0,0.0,0.0]
[1779239959375,53.64,76783.84,0.0,-1.0,0.0,0.0]
[1779239960383,53.64,76788.36,0.0,-1.0,0.0,0.0]
[1779239961759,53.64,76788.36,0.0,-1.0,0.0,0.0]
[1779239961769,53.64,76788.36,0.0,-1.0,0.0,0.0]
[1779239961830,53.64,76790.19,0.0,-1.0,0.0,0.0]
[1779239962397,53.64,76791.95,0.0,-1.0,0.0,0.0]
[1779239964411,53.64,76792.85,0.0,-1.0,0.0,0.0]
[1779239965713,53.64,76792.85,0.0,-1.0,0.0,0.0]
[1779239965769,53.64,76792.85,0.0,-1.0,0.0,0.0]
[1779239967241,53.64,76792.84,0.0,-1.0,0.0,0.0]
[1779239970431,53.64,76792.72,0.0,-1.0,0.0,0.0]
[1779239970519,53.64,76792.72,0.0,-1.0,0.0,0.0]
[1779239970673,53.64,76792.72,0.0,-1.0,0.0,0.0]
[1779239970772,53.64,76792.72,0.0,-1.0,0.0,0.0]
[1779239970773,53.64,76792.64,0.0,-1.0,0.0,0.0]
[1779239971460,53.64,76792.05,0.0,-1.0,0.0,0.0]
[1779239973474,53.64,76790.29,0.0,-1.0,0.0,0.0]
[1779239975024,53.64,76790.29,0.0,-1.0,0.0,0.0]
[1779239975154,53.64,76790.29,0.0,-1.0,0.0,0.0]
[1779239975125,53.64,76790.03,0.0,-1.0,0.0,0.0]
[1779239975269,53.64,76790.03,0.0,-1.0,0.0,0.0]
[1779239975488,53.64,76793.64,0.0,-1.0,0.0,0.0]
[1779239978514,53.64,76796.97,0.0,-1.0,0.0,0.0]
[1779239979652,53.64,76796.97,0.0,-1.0,0.0,0.0]
[1779239979769,53.64,76796.97,0.0,-1.0,0.0,0.0]
[1779239979825,53.64,76796.97,0.0,-1.0,0.0,0.0]
[1779239980023,53.64,76796.97,0.0,-1.0,0.0,0.0]
[1779239980124,53.64,76797.17,0.0,-1.0,0.0,0.0]
[1779239982541,53.64,76803.27,0.0,-1.0,0.0,0.0]
[1779239983228,53.64,76803.27,0.0,-1.0,0.0,0.0]
[1779239983269,53.64,76803.27,0.0,-1.0,0.0,0.0]
[1779239983437,53.64,76803.27,0.0,-1.0,0.0,0.0]
[1779239983521,53.64,76803.27,0.0,-1.0,0.0,0.0]
[1779239983549,53.64,76807.97,0.0,-1.0,0.0,0.0]
[1779239988812,53.64,76808.1,0.0,-1.0,0.0,0.0]
[1779239992005,53.64,76808.57,0.0,-1.0,0.0,0.0]
[1779239992019,53.64,76808.57,0.0,-1.0,0.0,0.0]
[1779239992106,53.64,76808.76,0.0,-1.0,0.0,0.0]
[1779239993717,53.64,76809.34,0.0,-1.0,0.0,0.0]
[1779239993770,53.64,76809.34,0.0,-1.0,0.0,0.0]
[1779239993795,53.64,76810.15,0.0,-1.0,0.0,0.0]
[1779239995633,53.64,76811.66,0.0,-1.0,0.0,0.0]
[1779239996640,53.64,76813.69,0.0,-1.0,0.0,0.0]
[1779239997647,53.64,76816.28,0.0,-1.0,0.0,0.0]
[1779239998541,53.64,76816.28,0.0,-1.0,0.0,0.0]
[1779239998769,53.64,76816.28,0.0,-1.0,0.0,0.0]
[1779239998862,53.64,76816.28,0.0,-1.0,0.0,0.0]
[1779239999021,53.64,76816.28,0.0,-1.0,0.0,0.0]
[1779239999122,53.64,76819.09,0.0,-1.0,0.0,0.0]
[1779240002100,53.64,76822.67,0.0,-1.0,0.0,0.0]
[1779240002682,53.64,76824.38,0.0,-1.0,0.0,0.0]
[1779240003451,53.64,76824.38,0.0,-1.0,0.0,0.0]
[1779240003523,53.64,76824.38,0.0,-1.0,0.0,0.0]
[1779240003778,53.64,76824.38,0.0,-1.0,0.0,0.0]
[1779240004019,53.64,76824.38,0.0,-1.0,0.0,0.0]
[1779240004121,53.64,76824.63,0.0,-1.0,0.0,0.0]
[1779240004696,53.64,76822.88,0.0,-1.0,0.0,0.0]
[1779240005702,53.64,76824.96,0.0,-1.0,0.0,0.0]
[1779240006946,53.64,76824.96,0.0,-1.0,0.0,0.0]
[1779240007018,53.64,76824.96,0.0,-1.0,0.0,0.0]
[1779240007105,53.64,76824.96,0.0,-1.0,0.0,0.0]
[1779240007107,53.64,76825.6,0.0,-1.0,0.0,0.0]
[1779240007269,53.64,76825.6,0.0,-1.0,0.0,0.0]
[1779240007717,53.64,76824.51,0.0,-1.0,0.0,0.0]
[1779240010718,53.64,76824.66,0.0,-1.0,0.0,0.0]
[1779240012752,53.64,76820.81,0.0,-1.0,0.0,0.0]
[1779240014129,53.64,76820.81,0.0,-1.0,0.0,0.0]
[1779240013759,53.64,76815.79,0.0,-1.0,0.0,0.0]
[1779240014269,53.64,76815.79,0.0,-1.0,0.0,0.0]
[1779240017786,53.64,76812.97,0.0,-1.0,0.0,0.0]
[1779240018542,53.64,76812.97,0.0,-1.0,0.0,0.0]
[1779240018770,53.64,76812.97,0.0,-1.0,0.0,0.0]
[1779240019101,53.64,76812.97,0.0,-1.0,0.0,0.0]
[1779240019202,53.64,76811.89,0.0,-1.0,0.0,0.0]
[1779240019269,53.64,76811.89,0.0,-1.0,0.0,0.0]
[1779240022821,53.64,76813.13,0.0,-1.0,0.0,0.0]
[1779240023829,53.64,76816.45,0.0,-1.0,0.0,0.0]
[1779240024691,53.64,76816.45,0.0,-1.0,0.0,0.0]
[1779240024769,53.64,76816.45,0.0,-1.0,0.0,0.0]
[1779240024929,53.64,76816.45,0.0,-1.0,0.0,0.0]
[1779240025019,53.64,76816.45,0.0,-1.0,0.0,0.0]
[1779240025121,53.64,76816.91,0.0,-1.0,0.0,0.0]
[1779240025843,53.64,76815.75,0.0,-1.0,0.0,0.0]
[1779240026850,53.64,76817.64,0.0,-1.0,0.0,0.0]
[1779240027857,53.64,76819.7,0.0,-1.0,0.0,0.0]
[1779240028638,53.64,76819.7,0.0,-1.0,0.0,0.0]
[1779240028778,53.64,76819.7,0.0,-1.0,0.0,0.0]
[1779240028948,53.64,76819.7,0.0,-1.0,0.0,0.0]
[1779240029019,53.64,76819.7,0.0,-1.0,0.0,0.0]
[1779240029121,53.64,76822.32,0.0,-1.0,0.0,0.0]
[1779240029871,53.64,76824.39,0.0,-1.0,0.0,0.0]
[1779240031886,53.64,76824.2,0.0,-1.0,0.0,0.0]
[1779240033927,53.64,76824.91,0.0,-1.0,0.0,0.0]
[1779240034914,53.64,76829.76,0.0,-1.0,0.0,0.0]
[1779240035921,53.64,76828.4,0.0,-1.0,0.0,0.0]
[1779240036415,53.64,76828.4,0.0,-1.0,0.0,0.0]
[1779240036519,53.64,76828.4,0.0,-1.0,0.0,0.0]
[1779240036758,53.64,76828.4,0.0,-1.0,0.0,0.0]
[1779240036769,53.64,76828.4,0.0,-1.0,0.0,0.0]
[1779240036928,53.64,76827.78,0.0,-1.0,0.0,0.0]
[1779240037935,53.64,76827.02,0.0,-1.0,0.0,0.0]
[1779240039055,53.64,76827.02,0.0,-1.0,0.0,0.0]
[1779240039116,53.64,76824.78,0.0,-1.0,0.0,0.0]
[1779240039269,53.64,76824.78,0.0,-1.0,0.0,0.0]
[1779240039949,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779240040859,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779240041019,53.64,76823.86,0.0,-1.0,0.0,0.0]
[1779240041082,53.64,76821.48,0.0,-1.0,0.0,0.0]
[1779240041963,53.64,76819.66,0.0,-1.0,0.0,0.0]
[1779240044023,53.64,76819.67,0.0,-1.0,0.0,0.0]
[1779240044270,53.64,76819.5,0.0,-1.0,0.0,0.0]
[1779240044984,53.64,76820.53,0.0,-1.0,0.0,0.0]
[1779240048008,53.64,76819.4,0.0,-1.0,0.0,0.0]
[1779240051124,53.64,76820.04,0.0,-1.0,0.0,0.0]
[1779240051172,53.64,76820.04,0.0,-1.0,0.0,0.0]
[1779240051215,53.64,76820.3,0.0,-1.0,0.0,0.0]
[1779240051268,53.64,76820.3,0.0,-1.0,0.0,0.0]
[1779240052033,53.64,76819.79,0.0,-1.0,0.0,0.0]
[1779240057069,53.64,76818.41,0.0,-1.0,0.0,0.0]
[1779240057360,53.64,76818.41,0.0,-1.0,0.0,0.0]
[1779240057525,53.64,76818.41,0.0,-1.0,0.0,0.0]
[1779240057840,53.64,76818.41,0.0,-1.0,0.0,0.0]
[1779240058019,53.64,76818.41,0.0,-1.0,0.0,0.0]
[1779240058076,53.64,76816.01,0.0,-1.0,0.0,0.0]
[1779240059083,53.64,76814.13,0.0,-1.0,0.0,0.0]
[1779240062104,53.64,76813.38,0.0,-1.0,0.0,0.0]
[1779240062433,53.64,76813.38,0.0,-1.0,0.0,0.0]
[1779240062522,53.64,76813.38,0.0,-1.0,0.0,0.0]
[1779240063217,53.64,76813.38,0.0,-1.0,0.0,0.0]
[1779240063269,53.64,76813.38,0.0,-1.0,0.0,0.0]
[1779240063242,53.64,76811.49,0.0,-1.0,0.0,0.0]
[1779240064118,53.64,76811.92,0.0,-1.0,0.0,0.0]
[1779240064681,53.64,76811.92,0.0,-1.0,0.0,0.0]
[1779240068146,53.64,76813.17,0.0,-1.0,0.0,0.0]
[1779240069523,53.64,76812.95,0.0,-1.0,0.0,0.0]
[1779240069769,53.64,76812.95,0.0,-1.0,0.0,0.0]
[1779240069837,53.64,76812.95,0.0,-1.0,0.0,0.0]
[1779240070021,53.64,76812.95,0.0,-1.0,0.0,0.0]
[1779240070160,53.64,76813.41,0.0,-1.0,0.0,0.0]
[1779240075196,53.64,76814.47,0.0,-1.0,0.0,0.0]
[1779240076493,53.64,76814.7,0.0,-1.0,0.0,0.0]
[1779240076529,53.64,76814.7,0.0,-1.0,0.0,0.0]
[1779240076961,53.64,76814.7,0.0,-1.0,0.0,0.0]
[1779240077019,53.64,76814.7,0.0,-1.0,0.0,0.0]
[1779240077210,53.64,76815.75,0.0,-1.0,0.0,0.0]
[1779240078217,53.64,76816.85,0.0,-1.0,0.0,0.0]
[1779240079224,53.64,76818.94,0.0,-1.0,0.0,0.0]
[1779240081240,53.64,76817.55,0.0,-1.0,0.0,0.0]
[1779240082078,53.64,76817.55,0.0,-1.0,0.0,0.0]
[1779240082274,53.64,76817.55,0.0,-1.0,0.0,0.0]
[1779240082295,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779240082526,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779240082770,53.64,76816.27,0.0,-1.0,0.0,0.0]
[1779240083255,53.64,76814.36,0.0,-1.0,0.0,0.0]
[1779240084508,53.64,76814.26,0.0,-1.0,0.0,0.0]
[1779240087282,53.64,76812.15,0.0,-1.0,0.0,0.0]
[1779240088006,53.64,76812.15,0.0,-1.0,0.0,0.0]
[1779240088019,53.64,76812.15,0.0,-1.0,0.0,0.0]
[1779240088289,53.64,76807.04,0.0,-1.0,0.0,0.0]
[1779240089183,53.64,76807.04,0.0,-1.0,0.0,0.0]
[1779240089269,53.64,76807.04,0.0,-1.0,0.0,0.0]
[1779240089296,53.64,76799.44,0.0,-1.0,0.0,0.0]
[1779240090314,53.64,76794.36,0.0,-1.0,0.0,0.0]
[1779240091313,53.64,76788.14,0.0,-1.0,0.0,0.0]
[1779240092575,53.64,76788.14,0.0,-1.0,0.0,0.0]
[1779240092771,53.64,76788.14,0.0,-1.0,0.0,0.0]
[1779240092819,53.64,76788.8,0.0,-1.0,0.0,0.0]
[1779240094023,53.64,76788.8,0.0,-1.0,0.0,0.0]
[1779240094269,53.64,76788.8,0.0,-1.0,0.0,0.0]
[1779240095656,53.64,76789.26,0.0,-1.0,0.0,0.0]
[1779240095698,53.64,76790.11,0.0,-1.0,0.0,0.0]
[1779240096348,53.64,76792.72,0.0,-1.0,0.0,0.0]
[1779240097355,53.64,76794.12,0.0,-1.0,0.0,0.0]
[1779240098362,53.64,76794.76,0.0,-1.0,0.0,0.0]
[1779240099369,53.64,76795.83,0.0,-1.0,0.0,0.0]
[1779240100477,53.64,76795.83,0.0,-1.0,0.0,0.0]
[1779240100519,53.64,76795.83,0.0,-1.0,0.0,0.0]
[1779240101383,53.64,76799.33,0.0,-1.0,0.0,0.0]
[1779240102517,53.64,76799.33,0.0,-1.0,0.0,0.0]
[1779240102770,53.64,76799.33,0.0,-1.0,0.0,0.0]
[1779240102872,53.64,76802.82,0.0,-1.0,0.0,0.0]
[1779240104041,53.64,76804.17,0.0,-1.0,0.0,0.0]
[1779240105411,53.64,76804.8,0.0,-1.0,0.0,0.0]
[1779240107084,53.64,76804.8,0.0,-1.0,0.0,0.0]
[1779240107270,53.64,76804.8,0.0,-1.0,0.0,0.0]
[1779240107425,53.64,76803.96,0.0,-1.0,0.0,0.0]
[1779240109260,53.64,76804.93,0.0,-1.0,0.0,0.0]
[1779240111453,53.64,76804.43,0.0,-1.0,0.0,0.0]
[1779240112526,53.64,76804.43,0.0,-1.0,0.0,0.0]
[1779240112769,53.64,76804.43,0.0,-1.0,0.0,0.0]
[1779240114690,53.64,76804.65,0.0,-1.0,0.0,0.0]
[1779240114768,53.64,76804.65,0.0,-1.0,0.0,0.0]
[1779240114792,53.64,76804.66,0.0,-1.0,0.0,0.0]
[1779240116111,53.64,76804.66,0.0,-1.0,0.0,0.0]
[1779240116268,53.64,76804.66,0.0,-1.0,0.0,0.0]
[1779240116213,53.64,76808.58,0.0,-1.0,0.0,0.0]
[1779240117025,53.64,76808.58,0.0,-1.0,0.0,0.0]
[1779240117122,53.64,76809.27,0.0,-1.0,0.0,0.0]
[1779240122530,53.64,76809.5,0.0,-1.0,0.0,0.0]
[1779240123537,53.64,76809.06,0.0,-1.0,0.0,0.0]
[1779240124543,53.64,76808.54,0.0,-1.0,0.0,0.0]
[1779240125351,53.64,76808.54,0.0,-1.0,0.0,0.0]
[1779240125518,53.64,76808.54,0.0,-1.0,0.0,0.0]
[1779240127264,53.64,76809.33,0.0,-1.0,0.0,0.0]
[1779240127565,53.64,76808.59,0.0,-1.0,0.0,0.0]
[1779240128771,53.64,76808.59,0.0,-1.0,0.0,0.0]
[1779240128988,53.64,76808.59,0.0,-1.0,0.0,0.0]
[1779240129019,53.64,76808.59,0.0,-1.0,0.0,0.0]
[1779240129072,53.64,76808.53,0.0,-1.0,0.0,0.0]
[1779240129579,53.64,76805.78,0.0,-1.0,0.0,0.0]
[1779240130586,53.64,76808.17,0.0,-1.0,0.0,0.0]
[1779240131973,53.64,76808.17,0.0,-1.0,0.0,0.0]
[1779240132020,53.64,76808.17,0.0,-1.0,0.0,0.0]
[1779240134247,53.64,76808.57,0.0,-1.0,0.0,0.0]
[1779240134270,53.64,76808.57,0.0,-1.0,0.0,0.0]
[1779240134348,53.64,76808.31,0.0,-1.0,0.0,0.0]
[1779240135059,53.64,76808.31,0.0,-1.0,0.0,0.0]
[1779240135268,53.64,76808.31,0.0,-1.0,0.0,0.0]
[1779240135332,53.64,76806.39,0.0,-1.0,0.0,0.0]
[1779240135621,53.64,76800.05,0.0,-1.0,0.0,0.0]
[1779240136699,53.64,76800.05,0.0,-1.0,0.0,0.0]
[1779240136771,53.64,76800.05,0.0,-1.0,0.0,0.0]
[1779240137328,53.64,76800.05,0.0,-1.0,0.0,0.0]
[1779240136873,53.64,76798.13,0.0,-1.0,0.0,0.0]
[1779240137519,53.64,76798.13,0.0,-1.0,0.0,0.0]
[1779240137635,53.64,76797.24,0.0,-1.0,0.0,0.0]
[1779240141662,53.64,76798.31,0.0,-1.0,0.0,0.0]
[1779240142612,53.64,76798.31,0.0,-1.0,0.0,0.0]
[1779240142770,53.64,76798.31,0.0,-1.0,0.0,0.0]
[1779240143165,53.64,76798.31,0.0,-1.0,0.0,0.0]
[1779240144684,53.64,76799.51,0.0,-1.0,0.0,0.0]
[1779240149719,53.64,76799.22,0.0,-1.0,0.0,0.0]
[1779240150877,53.64,76799.22,0.0,-1.0,0.0,0.0]
[1779240151021,53.64,76799.22,0.0,-1.0,0.0,0.0]
[1779240151080,53.64,76799.25,0.0,-1.0,0.0,0.0]
[1779240151831,53.64,76799.25,0.0,-1.0,0.0,0.0]
[1779240152018,53.64,76799.25,0.0,-1.0,0.0,0.0]
[1779240152093,53.64,76803.16,0.0,-1.0,0.0,0.0]
[1779240152740,53.64,76804.11,0.0,-1.0,0.0,0.0]
[1779240157777,53.64,76804.24,0.0,-1.0,0.0,0.0]
[1779240162346,53.64,76804.18,0.0,-1.0,0.0,0.0]
[1779240162519,53.64,76804.63,0.0,-1.0,0.0,0.0]
[1779240166087,53.64,76804.43,0.0,-1.0,0.0,0.0]
[1779240166269,53.64,76804.43,0.0,-1.0,0.0,0.0]
[1779240166370,53.64,76804.28,0.0,-1.0,0.0,0.0]
[1779240167119,53.64,76804.28,0.0,-1.0,0.0,0.0]
[1779240167268,53.64,76804.28,0.0,-1.0,0.0,0.0]
[1779240172881,53.64,76803.28,0.0,-1.0,0.0,0.0]
[1779240174548,53.64,76802.56,0.0,-1.0,0.0,0.0]
[1779240174768,53.64,76802.56,0.0,-1.0,0.0,0.0]
[1779240174960,53.64,76802.56,0.0,-1.0,0.0,0.0]
[1779240175020,53.64,76802.56,0.0,-1.0,0.0,0.0]
[1779240175059,53.64,76802.14,0.0,-1.0,0.0,0.0]
[1779240176911,53.64,76801.09,0.0,-1.0,0.0,0.0]
[1779240177918,53.64,76800.01,0.0,-1.0,0.0,0.0]
[1779240180624,53.64,76799.55,0.0,-1.0,0.0,0.0]
[1779240180769,53.64,76799.55,0.0,-1.0,0.0,0.0]
[1779240180939,53.64,76798.32,0.0,-1.0,0.0,0.0]
[1779240182953,53.64,76797.32,0.0,-1.0,0.0,0.0]
[1779240185974,53.64,76795.76,0.0,-1.0,0.0,0.0]
[1779240186901,53.64,76795.76,0.0,-1.0,0.0,0.0]
[1779240187019,53.64,76795.76,0.0,-1.0,0.0,0.0]
[1779240187374,53.64,76795.76,0.0,-1.0,0.0,0.0]
[1779240187101,53.64,76793.5,0.0,-1.0,0.0,0.0]
[1779240187518,53.64,76793.5,0.0,-1.0,0.0,0.0]
[1779240187988,53.64,76792.92,0.0,-1.0,0.0,0.0]
[1779240190008,53.64,76791.43,0.0,-1.0,0.0,0.0]
[1779240191009,53.64,76787.34,0.0,-1.0,0.0,0.0]
[1779240191554,53.64,76787.34,0.0,-1.0,0.0,0.0]
[1779240191776,53.64,76787.34,0.0,-1.0,0.0,0.0]
[1779240192018,53.64,76782.52,0.0,-1.0,0.0,0.0]
[1779240193025,53.64,76775.67,0.0,-1.0,0.0,0.0]
[1779240194334,53.64,76775.67,0.0,-1.0,0.0,0.0]
[1779240194356,53.64,76775.36,0.0,-1.0,0.0,0.0]
[1779240194518,53.64,76775.36,0.0,-1.0,0.0,0.0]
[1779240195718,53.64,76774.99,0.0,-1.0,0.0,0.0]
[1779240198060,53.64,76772.62,0.0,-1.0,0.0,0.0]
[1779240198494,53.64,76772.62,0.0,-1.0,0.0,0.0]
[1779240198519,53.64,76772.62,0.0,-1.0,0.0,0.0]
[1779240201081,53.64,76776.33,0.0,-1.0,0.0,0.0]
[1779240202365,53.64,76776.33,0.0,-1.0,0.0,0.0]
[1779240202501,53.64,76777.01,0.0,-1.0,0.0,0.0]
[1779240202520,53.64,76777.01,0.0,-1.0,0.0,0.0]
[1779240203095,53.64,76775.7,0.0,-1.0,0.0,0.0]
[1779240204101,53.64,76767.09,0.0,-1.0,0.0,0.0]
[1779240205412,53.64,76767.09,0.0,-1.0,0.0,0.0]
[1779240205109,53.64,76764.78,0.0,-1.0,0.0,0.0]
[1779240205520,53.64,76764.78,0.0,-1.0,0.0,0.0]
[1779240205736,53.64,76764.78,0.0,-1.0,0.0,0.0]
[1779240205770,53.64,76764.78,0.0,-1.0,0.0,0.0]
[1779240206116,53.64,76764.43,0.0,-1.0,0.0,0.0]
[1779240210144,53.64,76762.59,0.0,-1.0,0.0,0.0]
[1779240211151,53.64,76763.93,0.0,-1.0,0.0,0.0]
[1779240213266,53.64,76763.48,0.0,-1.0,0.0,0.0]
[1779240213519,53.64,76763.06,0.0,-1.0,0.0,0.0]
[1779240213721,53.64,76763.06,0.0,-1.0,0.0,0.0]
[1779240213770,53.64,76763.06,0.0,-1.0,0.0,0.0]
[1779240214172,53.64,76763.05,0.0,-1.0,0.0,0.0]
[1779240217995,53.64,76762.8,0.0,-1.0,0.0,0.0]
[1779240218024,53.64,76762.8,0.0,-1.0,0.0,0.0]
[1779240219207,53.64,76760.7,0.0,-1.0,0.0,0.0]
[1779240224241,53.64,76759.69,0.0,-1.0,0.0,0.0]
[1779240225249,53.64,76758.74,0.0,-1.0,0.0,0.0]
[1779240226724,53.64,76759.46,0.0,-1.0,0.0,0.0]
[1779240226771,53.64,76759.46,0.0,-1.0,0.0,0.0]
[1779240227516,53.64,76759.42,0.0,-1.0,0.0,0.0]
[1779240227521,53.64,76759.42,0.0,-1.0,0.0,0.0]
[1779240228270,53.64,76759.52,0.0,-1.0,0.0,0.0]
[1779240229277,53.64,76758.2,0.0,-1.0,0.0,0.0]
[1779240230284,53.64,76759.38,0.0,-1.0,0.0,0.0]
[1779240230968,53.64,76759.38,0.0,-1.0,0.0,0.0]
[1779240231018,53.64,76759.38,0.0,-1.0,0.0,0.0]
[1779240236328,53.64,76760.17,0.0,-1.0,0.0,0.0]
[1779240238345,53.64,76759.29,0.0,-1.0,0.0,0.0]
[1779240241640,53.64,76758.46,0.0,-1.0,0.0,0.0]
[1779240241769,53.64,76758.46,0.0,-1.0,0.0,0.0]
[1779240242176,53.64,76758.46,0.0,-1.0,0.0,0.0]
[1779240242269,53.64,76758.46,0.0,-1.0,0.0,0.0]
[1779240242373,53.64,76757.67,0.0,-1.0,0.0,0.0]
[1779240247408,53.64,76757.3,0.0,-1.0,0.0,0.0]
[1779240248279,53.64,76757.3,0.0,-1.0,0.0,0.0]
[1779240248519,53.64,76757.54,0.0,-1.0,0.0,0.0]
[1779240254457,53.64,76757.08,0.0,-1.0,0.0,0.0]
[1779240256318,53.64,76757.47,0.0,-1.0,0.0,0.0]
[1779240256518,53.64,76757.39,0.0,-1.0,0.0,0.0]
[1779240256752,53.64,76757.39,0.0,-1.0,0.0,0.0]
[1779240256770,53.64,76757.39,0.0,-1.0,0.0,0.0]
[1779240257478,53.64,76757.53,0.0,-1.0,0.0,0.0]
[1779240262011,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779240262018,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779240262513,53.64,76755.32,0.0,-1.0,0.0,0.0]
[1779240265087,53.64,76754.71,0.0,-1.0,0.0,0.0]
[1779240265268,53.64,76754.71,0.0,-1.0,0.0,0.0]
[1779240265346,53.64,76750.3,0.0,-1.0,0.0,0.0]
[1779240265549,53.64,76750.3,0.0,-1.0,0.0,0.0]
[1779240265770,53.64,76750.3,0.0,-1.0,0.0,0.0]
[1779240265871,53.64,76749.7,0.0,-1.0,0.0,0.0]
[1779240271576,53.64,76749.81,0.0,-1.0,0.0,0.0]
[1779240275604,53.64,76744.83,0.0,-1.0,0.0,0.0]
[1779240276519,53.64,76744.83,0.0,-1.0,0.0,0.0]
[1779240276769,53.64,76744.83,0.0,-1.0,0.0,0.0]
[1779240276870,53.64,76744.31,0.0,-1.0,0.0,0.0]
[1779240278114,53.64,76744.31,0.0,-1.0,0.0,0.0]
[1779240278627,53.64,76727.47,0.0,-1.0,0.0,0.0]
[1779240279634,53.64,76719.07,0.0,-1.0,0.0,0.0]
[1779240280640,53.64,76720.22,0.0,-1.0,0.0,0.0]
[1779240281895,53.64,76720.22,0.0,-1.0,0.0,0.0]
[1779240282561,53.64,76720.91,0.0,-1.0,0.0,0.0]
[1779240282769,53.64,76720.91,0.0,-1.0,0.0,0.0]
[1779240282870,53.64,76721.89,0.0,-1.0,0.0,0.0]
[1779240287690,53.64,76720.92,0.0,-1.0,0.0,0.0]
[1779240292442,53.64,76718.07,0.0,-1.0,0.0,0.0]
[1779240292725,53.64,76713.75,0.0,-1.0,0.0,0.0]
[1779240295758,53.64,76713.55,0.0,-1.0,0.0,0.0]
[1779240295769,53.64,76713.55,0.0,-1.0,0.0,0.0]
[1779240295859,53.64,76713.2,0.0,-1.0,0.0,0.0]
[1779240302540,53.64,76713.17,0.0,-1.0,0.0,0.0]
[1779240306432,53.64,76713.11,0.0,-1.0,0.0,0.0]
[1779240306519,53.64,76713.11,0.0,-1.0,0.0,0.0]
[1779240306490,53.64,76718.58,0.0,-1.0,0.0,0.0]
[1779240306823,53.64,76722.19,0.0,-1.0,0.0,0.0]
[1779240308837,53.64,76725.27,0.0,-1.0,0.0,0.0]
[1779240312865,53.64,76723.6,0.0,-1.0,0.0,0.0]
[1779240313872,53.64,76720.97,0.0,-1.0,0.0,0.0]
[1779240314879,53.64,76719.15,0.0,-1.0,0.0,0.0]
[1779240318907,53.64,76722.69,0.0,-1.0,0.0,0.0]
[1779240319914,53.64,76724.5,0.0,-1.0,0.0,0.0]
[1779240320921,53.64,76726.3,0.0,-1.0,0.0,0.0]
[1779240325956,53.64,76727.03,0.0,-1.0,0.0,0.0]
[1779240328977,53.64,76726.07,0.0,-1.0,0.0,0.0]
[1779240331998,53.64,76726.73,0.0,-1.0,0.0,0.0]
[1779240335019,53.64,76727.63,0.0,-1.0,0.0,0.0]
[1779240338525,53.64,76727.32,0.0,-1.0,0.0,0.0]
[1779240339048,53.64,76728.22,0.0,-1.0,0.0,0.0]
[1779240340054,53.64,76729.88,0.0,-1.0,0.0,0.0]
[1779240341062,53.64,76732.99,0.0,-1.0,0.0,0.0]
[1779240342069,53.64,76734.04,0.0,-1.0,0.0,0.0]
[1779240343076,53.64,76736.75,0.0,-1.0,0.0,0.0]
[1779240344307,53.64,76736.75,0.0,-1.0,0.0,0.0]
[1779240344520,53.64,76736.75,0.0,-1.0,0.0,0.0]
[1779240344365,53.64,76733.41,0.0,-1.0,0.0,0.0]
[1779240346097,53.64,76736.41,0.0,-1.0,0.0,0.0]
[1779240352139,53.64,76736.45,0.0,-1.0,0.0,0.0]
[1779240353146,53.64,76735.4,0.0,-1.0,0.0,0.0]
[1779240354864,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779240355023,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779240355160,53.64,76736.02,0.0,-1.0,0.0,0.0]
[1779240357174,53.64,76730.87,0.0,-1.0,0.0,0.0]
[1779240362209,53.64,76730.78,0.0,-1.0,0.0,0.0]
[1779240364021,53.64,76730.91,0.0,-1.0,0.0,0.0]
[1779240369258,53.64,76731.13,0.0,-1.0,0.0,0.0]
[1779240372279,53.64,76723.73,0.0,-1.0,0.0,0.0]
[1779240373233,53.64,76723.73,0.0,-1.0,0.0,0.0]
[1779240373270,53.64,76723.73,0.0,-1.0,0.0,0.0]
[1779240373285,53.64,76720.69,0.0,-1.0,0.0,0.0]
[1779240374293,53.64,76719.47,0.0,-1.0,0.0,0.0]
[1779240375044,53.64,76719.47,0.0,-1.0,0.0,0.0]
[1779240375269,53.64,76719.47,0.0,-1.0,0.0,0.0]
[1779240376307,53.64,76716.9,0.0,-1.0,0.0,0.0]
[1779240378321,53.64,76715.85,0.0,-1.0,0.0,0.0]
[1779240383570,53.64,76715.89,0.0,-1.0,0.0,0.0]
[1779240383621,53.64,76716.08,0.0,-1.0,0.0,0.0]
[1779240383771,53.64,76716.08,0.0,-1.0,0.0,0.0]
[1779240384648,53.64,76716.15,0.0,-1.0,0.0,0.0]
[1779240384772,53.64,76716.15,0.0,-1.0,0.0,0.0]
[1779240390405,53.64,76706.03,0.0,-1.0,0.0,0.0]
[1779240391496,53.64,76706.03,0.0,-1.0,0.0,0.0]
[1779240391522,53.64,76706.03,0.0,-1.0,0.0,0.0]
[1779240391551,53.64,76703.77,0.0,-1.0,0.0,0.0]
[1779240393283,53.64,76703.7,0.0,-1.0,0.0,0.0]
[1779240393520,53.64,76703.7,0.0,-1.0,0.0,0.0]
[1779240397454,53.64,76700.26,0.0,-1.0,0.0,0.0]
[1779240398522,53.64,76700.26,0.0,-1.0,0.0,0.0]
[1779240398599,53.64,76700.28,0.0,-1.0,0.0,0.0]
[1779240398773,53.64,76700.28,0.0,-1.0,0.0,0.0]
[1779240399467,53.64,76702.22,0.0,-1.0,0.0,0.0]
[1779240399871,53.64,76702.22,0.0,-1.0,0.0,0.0]
[1779240400024,53.64,76702.22,0.0,-1.0,0.0,0.0]
[1779240400475,53.64,76701.32,0.0,-1.0,0.0,0.0]
[1779240403399,53.64,76700.56,0.0,-1.0,0.0,0.0]
[1779240403528,53.64,76700.56,0.0,-1.0,0.0,0.0]
[1779240403558,53.64,76698.27,0.0,-1.0,0.0,0.0]
[1779240404507,53.64,76695.92,0.0,-1.0,0.0,0.0]
[1779240405514,53.64,76694.75,0.0,-1.0,0.0,0.0]
[1779240405801,53.64,76694.75,0.0,-1.0,0.0,0.0]
[1779240406019,53.64,76694.75,0.0,-1.0,0.0,0.0]
[1779240411556,53.64,76693.86,0.0,-1.0,0.0,0.0]
[1779240412563,53.64,76692.91,0.0,-1.0,0.0,0.0]
[1779240413273,53.64,76692.91,0.0,-1.0,0.0,0.0]
[1779240413521,53.64,76692.91,0.0,-1.0,0.0,0.0]
[1779240413570,53.64,76691.83,0.0,-1.0,0.0,0.0]
[1779240415072,53.64,76691.2,0.0,-1.0,0.0,0.0]
[1779240415269,53.64,76691.2,0.0,-1.0,0.0,0.0]
[1779240417598,53.64,76693.26,0.0,-1.0,0.0,0.0]
[1779240420619,53.64,76692.43,0.0,-1.0,0.0,0.0]
[1779240421247,53.64,76692.43,0.0,-1.0,0.0,0.0]
[1779240421270,53.64,76692.43,0.0,-1.0,0.0,0.0]
[1779240421626,53.64,76691.72,0.0,-1.0,0.0,0.0]
[1779240422633,53.64,76690.33,0.0,-1.0,0.0,0.0]
[1779240423643,53.64,76680.45,0.0,-1.0,0.0,0.0]
[1779240424649,53.64,76673.09,0.0,-1.0,0.0,0.0]
[1779240425656,53.64,76671.24,0.0,-1.0,0.0,0.0]
[1779240426663,53.64,76668.78,0.0,-1.0,0.0,0.0]
[1779240428679,53.64,76665.51,0.0,-1.0,0.0,0.0]
[1779240429684,53.64,76659.04,0.0,-1.0,0.0,0.0]
[1779240430691,53.64,76657.22,0.0,-1.0,0.0,0.0]
[1779240432705,53.64,76656.82,0.0,-1.0,0.0,0.0]
[1779240433712,53.64,76655.61,0.0,-1.0,0.0,0.0]
[1779240434719,53.64,76654.45,0.0,-1.0,0.0,0.0]
[1779240436355,53.64,76654.45,0.0,-1.0,0.0,0.0]
[1779240436521,53.64,76654.45,0.0,-1.0,0.0,0.0]
[1779240436733,53.64,76650.94,0.0,-1.0,0.0,0.0]
[1779240439754,53.64,76650.05,0.0,-1.0,0.0,0.0]
[1779240441386,53.64,76650.05,0.0,-1.0,0.0,0.0]
[1779240441522,53.64,76650.05,0.0,-1.0,0.0,0.0]
[1779240441623,53.64,76650.81,0.0,-1.0,0.0,0.0]
[1779240442491,53.64,76650.81,0.0,-1.0,0.0,0.0]
[1779240442519,53.64,76650.81,0.0,-1.0,0.0,0.0]
[1779240442592,53.64,76651.9,0.0,-1.0,0.0,0.0]
[1779240444789,53.64,76653.99,0.0,-1.0,0.0,0.0]
[1779240447160,53.64,76654.5,0.0,-1.0,0.0,0.0]
[1779240447270,53.64,76654.5,0.0,-1.0,0.0,0.0]
[1779240447371,53.64,76653.91,0.0,-1.0,0.0,0.0]
[1779240448371,53.64,76653.91,0.0,-1.0,0.0,0.0]
[1779240448520,53.64,76653.91,0.0,-1.0,0.0,0.0]
[1779240448621,53.64,76652.97,0.0,-1.0,0.0,0.0]
[1779240449823,53.64,76654.37,0.0,-1.0,0.0,0.0]
[1779240450831,53.64,76655.99,0.0,-1.0,0.0,0.0]
[1779240451838,53.64,76656.78,0.0,-1.0,0.0,0.0]
[1779240453419,53.64,76656.78,0.0,-1.0,0.0,0.0]
[1779240453520,53.64,76656.78,0.0,-1.0,0.0,0.0]
[1779240453621,53.64,76659.35,0.0,-1.0,0.0,0.0]
[1779240454593,53.64,76659.35,0.0,-1.0,0.0,0.0]
[1779240454694,53.64,76661.33,0.0,-1.0,0.0,0.0]
[1779240454769,53.64,76661.33,0.0,-1.0,0.0,0.0]
[1779240454866,53.64,76662.6,0.0,-1.0,0.0,0.0]
[1779240455872,53.64,76664.25,0.0,-1.0,0.0,0.0]
[1779240456879,53.64,76662.99,0.0,-1.0,0.0,0.0]
[1779240458893,53.64,76662.18,0.0,-1.0,0.0,0.0]
[1779240459788,53.64,76662.18,0.0,-1.0,0.0,0.0]
[1779240460027,53.64,76662.18,0.0,-1.0,0.0,0.0]
[1779240460129,53.64,76661.48,0.0,-1.0,0.0,0.0]
[1779240461081,53.64,76661.48,0.0,-1.0,0.0,0.0]
[1779240461270,53.64,76661.48,0.0,-1.0,0.0,0.0]
[1779240465945,53.64,76659.55,0.0,-1.0,0.0,0.0]
[1779240466748,53.64,76659.55,0.0,-1.0,0.0,0.0]
[1779240466771,53.64,76659.55,0.0,-1.0,0.0,0.0]
[1779240466952,53.64,76660.82,0.0,-1.0,0.0,0.0]
[1779240467959,53.64,76660.0,0.0,-1.0,0.0,0.0]
[1779240469599,53.64,76660.0,0.0,-1.0,0.0,0.0]
[1779240469700,53.64,76658.09,0.0,-1.0,0.0,0.0]
[1779240469769,53.64,76658.09,0.0,-1.0,0.0,0.0]
[1779240472523,53.64,76658.72,0.0,-1.0,0.0,0.0]
[1779240472625,53.64,76657.99,0.0,-1.0,0.0,0.0]
[1779240472768,53.64,76657.99,0.0,-1.0,0.0,0.0]
[1779240472994,53.64,76658.1,0.0,-1.0,0.0,0.0]
[1779240474001,53.64,76659.08,0.0,-1.0,0.0,0.0]
[1779240478029,53.64,76662.97,0.0,-1.0,0.0,0.0]
[1779240479036,53.64,76666.3,0.0,-1.0,0.0,0.0]
[1779240480044,53.64,76668.41,0.0,-1.0,0.0,0.0]
[1779240481050,53.64,76672.2,0.0,-1.0,0.0,0.0]
[1779240482057,53.64,76675.99,0.0,-1.0,0.0,0.0]
[1779240483064,53.64,76681.34,0.0,-1.0,0.0,0.0]
[1779240486086,53.64,76684.34,0.0,-1.0,0.0,0.0]
[1779240487252,53.64,76684.34,0.0,-1.0,0.0,0.0]
[1779240487270,53.64,76684.34,0.0,-1.0,0.0,0.0]
[1779240487353,53.64,76682.69,0.0,-1.0,0.0,0.0]
[1779240488099,53.64,76681.92,0.0,-1.0,0.0,0.0]
[1779240489107,53.64,76680.89,0.0,-1.0,0.0,0.0]
[1779240490114,53.64,76675.14,0.0,-1.0,0.0,0.0]
[1779240492138,53.64,76674.44,0.0,-1.0,0.0,0.0]
[1779240492269,53.64,76674.44,0.0,-1.0,0.0,0.0]
[1779240492498,53.64,76674.44,0.0,-1.0,0.0,0.0]
[1779240492520,53.64,76674.44,0.0,-1.0,0.0,0.0]
[1779240492599,53.64,76672.07,0.0,-1.0,0.0,0.0]
[1779240493135,53.64,76670.91,0.0,-1.0,0.0,0.0]
[1779240494142,53.64,76669.98,0.0,-1.0,0.0,0.0]
[1779240496024,53.64,76670.03,0.0,-1.0,0.0,0.0]
[1779240496156,53.64,76669.77,0.0,-1.0,0.0,0.0]
[1779240497163,53.64,76668.51,0.0,-1.0,0.0,0.0]
[1779240498249,53.64,76668.51,0.0,-1.0,0.0,0.0]
[1779240498268,53.64,76668.51,0.0,-1.0,0.0,0.0]
[1779240498346,53.64,76667.67,0.0,-1.0,0.0,0.0]
[1779240499666,53.64,76667.67,0.0,-1.0,0.0,0.0]
[1779240499769,53.64,76667.36,0.0,-1.0,0.0,0.0]
[1779240502198,53.64,76666.02,0.0,-1.0,0.0,0.0]
[1779240503205,53.64,76664.74,0.0,-1.0,0.0,0.0]
[1779240504606,53.64,76664.74,0.0,-1.0,0.0,0.0]
[1779240504737,53.64,76656.96,0.0,-1.0,0.0,0.0]
[1779240504770,53.64,76656.96,0.0,-1.0,0.0,0.0]
[1779240505219,53.64,76656.02,0.0,-1.0,0.0,0.0]
[1779240507233,53.64,76655.15,0.0,-1.0,0.0,0.0]
[1779240508454,53.64,76655.15,0.0,-1.0,0.0,0.0]
[1779240508518,53.64,76655.15,0.0,-1.0,0.0,0.0]
[1779240511261,53.64,76651.99,0.0,-1.0,0.0,0.0]
[1779240512268,53.64,76651.0,0.0,-1.0,0.0,0.0]
[1779240513051,53.64,76651.0,0.0,-1.0,0.0,0.0]
[1779240513268,53.64,76651.0,0.0,-1.0,0.0,0.0]
[1779240513276,53.64,76650.14,0.0,-1.0,0.0,0.0]
[1779240516297,53.64,76646.15,0.0,-1.0,0.0,0.0]
[1779240517303,53.64,76644.56,0.0,-1.0,0.0,0.0]
[1779240518311,53.64,76641.93,0.0,-1.0,0.0,0.0]
[1779240519386,53.64,76641.93,0.0,-1.0,0.0,0.0]
[1779240519524,53.64,76641.93,0.0,-1.0,0.0,0.0]
[1779240519625,53.64,76641.93,0.0,-1.0,0.0,0.0]
[1779240520650,53.64,76641.93,0.0,-1.0,0.0,0.0]
[1779240520769,53.64,76641.93,0.0,-1.0,0.0,0.0]
[1779240525410,53.64,76641.29,0.0,-1.0,0.0,0.0]
[1779240525518,53.64,76641.29,0.0,-1.0,0.0,0.0]
[1779240530187,53.64,76641.33,0.0,-1.0,0.0,0.0]
[1779240530268,53.64,76641.33,0.0,-1.0,0.0,0.0]
[1779240530395,53.64,76641.77,0.0,-1.0,0.0,0.0]
[1779240534423,53.64,76626.18,0.0,-1.0,0.0,0.0]
[1779240535430,53.64,76617.29,0.0,-1.0,0.0,0.0]
[1779240536445,53.64,76614.14,0.0,-1.0,0.0,0.0]
[1779240537445,53.64,76590.36,0.0,-1.0,0.0,0.0]
[1779240538015,53.64,76590.36,0.0,-1.0,0.0,0.0]
[1779240538452,53.64,76574.51,0.0,-1.0,0.0,0.0]
[1779240539462,53.64,76560.12,0.0,-1.0,0.0,0.0]
[1779240540469,53.64,76540.87,0.0,-1.0,0.0,0.0]
[1779240541396,53.64,76540.87,0.0,-1.0,0.0,0.0]
[1779240541476,53.64,76539.63,0.0,-1.0,0.0,0.0]
[1779240542483,53.64,76549.74,0.0,-1.0,0.0,0.0]
[1779240543489,53.64,76547.67,0.0,-1.0,0.0,0.0]
[1779240545504,53.64,76544.22,0.0,-1.0,0.0,0.0]
[1779240546510,53.64,76542.57,0.0,-1.0,0.0,0.0]
[1779240547518,53.64,76544.2,0.0,-1.0,0.0,0.0]
[1779240549532,53.64,76545.05,0.0,-1.0,0.0,0.0]
[1779240550540,53.64,76555.04,0.0,-1.0,0.0,0.0]
[1779240551547,53.64,76551.5,0.0,-1.0,0.0,0.0]
[1779240552554,53.64,76548.42,0.0,-1.0,0.0,0.0]
[1779240553561,53.64,76547.24,0.0,-1.0,0.0,0.0]
[1779240554568,53.64,76544.92,0.0,-1.0,0.0,0.0]
[1779240555575,53.64,76543.75,0.0,-1.0,0.0,0.0]
[1779240559603,53.64,76541.95,0.0,-1.0,0.0,0.0]
[1779240560609,53.64,76540.15,0.0,-1.0,0.0,0.0]
[1779240561617,53.64,76538.81,0.0,-1.0,0.0,0.0]
[1779240562604,53.64,76538.81,0.0,-1.0,0.0,0.0]
[1779240562778,53.64,76538.81,0.0,-1.0,0.0,0.0]
[1779240562777,53.64,76538.7,0.0,-1.0,0.0,0.0]
[1779240563631,53.64,76538.54,0.0,-1.0,0.0,0.0]
[1779240564246,53.64,76538.54,0.0,-1.0,0.0,0.0]
[1779240564270,53.64,76538.54,0.0,-1.0,0.0,0.0]
[1779240564638,53.64,76537.46,0.0,-1.0,0.0,0.0]
[1779240565645,53.64,76532.8,0.0,-1.0,0.0,0.0]
[1779240566652,53.64,76532.0,0.0,-1.0,0.0,0.0]
[1779240567659,53.64,76524.81,0.0,-1.0,0.0,0.0]
[1779240568666,53.64,76521.76,0.0,-1.0,0.0,0.0]
[1779240569673,53.64,76519.46,0.0,-1.0,0.0,0.0]
[1779240570742,53.64,76519.46,0.0,-1.0,0.0,0.0]
[1779240570771,53.64,76519.46,0.0,-1.0,0.0,0.0]
[1779240570771,53.64,76520.59,0.0,-1.0,0.0,0.0]
[1779240571688,53.64,76520.41,0.0,-1.0,0.0,0.0]
[1779240572695,53.64,76513.81,0.0,-1.0,0.0,0.0]
[1779240573702,53.64,76509.29,0.0,-1.0,0.0,0.0]
[1779240574709,53.64,76507.39,0.0,-1.0,0.0,0.0]
[1779240575621,53.64,76507.39,0.0,-1.0,0.0,0.0]
[1779240575768,53.64,76507.39,0.0,-1.0,0.0,0.0]
[1779240575716,53.64,76506.57,0.0,-1.0,0.0,0.0]
[1779240576723,53.64,76505.66,0.0,-1.0,0.0,0.0]
[1779240578737,53.64,76503.54,0.0,-1.0,0.0,0.0]
[1779240579744,53.64,76501.66,0.0,-1.0,0.0,0.0]
[1779240580751,53.64,76502.77,0.0,-1.0,0.0,0.0]
[1779240581759,53.64,76503.79,0.0,-1.0,0.0,0.0]
[1779240582393,53.64,76503.79,0.0,-1.0,0.0,0.0]
[1779240582519,53.64,76503.79,0.0,-1.0,0.0,0.0]
[1779240582766,53.64,76505.37,0.0,-1.0,0.0,0.0]
[1779240583772,53.64,76506.02,0.0,-1.0,0.0,0.0]
[1779240588788,53.64,76506.33,0.0,-1.0,0.0,0.0]
[1779240588808,53.64,76508.43,0.0,-1.0,0.0,0.0]
[1779240589019,53.64,76508.43,0.0,-1.0,0.0,0.0]
[1779240589815,53.64,76516.88,0.0,-1.0,0.0,0.0]
[1779240590835,53.64,76516.88,0.0,-1.0,0.0,0.0]
[1779240590822,53.64,76510.29,0.0,-1.0,0.0,0.0]
[1779240591829,53.64,76508.84,0.0,-1.0,0.0,0.0]
[1779240592836,53.64,76506.61,0.0,-1.0,0.0,0.0]
[1779240593891,53.64,76506.5,0.0,-1.0,0.0,0.0]
[1779240594850,53.64,76499.62,0.0,-1.0,0.0,0.0]
[1779240595860,53.64,76494.11,0.0,-1.0,0.0,0.0]
[1779240596864,53.64,76493.24,0.0,-1.0,0.0,0.0]
[1779240597871,53.64,76502.1,0.0,-1.0,0.0,0.0]
[1779240598878,53.64,76510.99,0.0,-1.0,0.0,0.0]
[1779240600221,53.64,76510.99,0.0,-1.0,0.0,0.0]
[1779240600323,53.64,76512.83,0.0,-1.0,0.0,0.0]
[1779240601106,53.64,76512.83,0.0,-1.0,0.0,0.0]
[1779240601130,53.64,76514.07,0.0,-1.0,0.0,0.0]
[1779240601901,53.64,76526.74,0.0,-1.0,0.0,0.0]
[1779240603716,53.64,76526.74,0.0,-1.0,0.0,0.0]
[1779240603769,53.64,76526.74,0.0,-1.0,0.0,0.0]
[1779240603832,53.64,76529.56,0.0,-1.0,0.0,0.0]
[1779240604805,53.64,76529.56,0.0,-1.0,0.0,0.0]
[1779240604862,53.64,76528.09,0.0,-1.0,0.0,0.0]
[1779240605021,53.64,76528.09,0.0,-1.0,0.0,0.0]
[1779240609745,53.64,76528.37,0.0,-1.0,0.0,0.0]
[1779240609770,53.64,76528.37,0.0,-1.0,0.0,0.0]
[1779240609801,53.64,76528.42,0.0,-1.0,0.0,0.0]
[1779240609957,53.64,76527.44,0.0,-1.0,0.0,0.0]
[1779240610964,53.64,76520.76,0.0,-1.0,0.0,0.0]
[1779240612315,53.64,76520.76,0.0,-1.0,0.0,0.0]
[1779240612520,53.64,76520.76,0.0,-1.0,0.0,0.0]
[1779240612622,53.64,76517.89,0.0,-1.0,0.0,0.0]
[1779240613660,53.64,76517.89,0.0,-1.0,0.0,0.0]
[1779240613770,53.64,76517.89,0.0,-1.0,0.0,0.0]
[1779240613870,53.64,76520.32,0.0,-1.0,0.0,0.0]
[1779240613991,53.64,76517.62,0.0,-1.0,0.0,0.0]
[1779240614999,53.64,76516.4,0.0,-1.0,0.0,0.0]
[1779240618427,53.64,76516.79,0.0,-1.0,0.0,0.0]
[1779240618521,53.64,76516.79,0.0,-1.0,0.0,0.0]
[1779240618529,53.64,76511.56,0.0,-1.0,0.0,0.0]
[1779240619722,53.64,76511.56,0.0,-1.0,0.0,0.0]
[1779240619769,53.64,76511.56,0.0,-1.0,0.0,0.0]
[1779240619811,53.64,76510.63,0.0,-1.0,0.0,0.0]
[1779240621041,53.64,76512.89,0.0,-1.0,0.0,0.0]
[1779240622048,53.64,76514.04,0.0,-1.0,0.0,0.0]
[1779240623055,53.64,76520.61,0.0,-1.0,0.0,0.0]
[1779240624715,53.64,76520.61,0.0,-1.0,0.0,0.0]
[1779240624771,53.64,76520.61,0.0,-1.0,0.0,0.0]
[1779240624777,53.64,76528.45,0.0,-1.0,0.0,0.0]
[1779240625069,53.64,76529.68,0.0,-1.0,0.0,0.0]
[1779240626077,53.64,76526.83,0.0,-1.0,0.0,0.0]
[1779240629789,53.64,76527.03,0.0,-1.0,0.0,0.0]
[1779240629871,53.64,76526.4,0.0,-1.0,0.0,0.0]
[1779240630019,53.64,76526.4,0.0,-1.0,0.0,0.0]
[1779240631115,53.64,76526.94,0.0,-1.0,0.0,0.0]
[1779240632122,53.64,76522.83,0.0,-1.0,0.0,0.0]
[1779240633268,53.64,76522.83,0.0,-1.0,0.0,0.0]
[1779240633348,53.64,76515.57,0.0,-1.0,0.0,0.0]
[1779240634548,53.64,76515.57,0.0,-1.0,0.0,0.0]
[1779240634769,53.64,76515.57,0.0,-1.0,0.0,0.0]
[1779240634870,53.64,76510.16,0.0,-1.0,0.0,0.0]
[1779240635270,53.64,76510.16,0.0,-1.0,0.0,0.0]
[1779240635369,53.64,76509.39,0.0,-1.0,0.0,0.0]
[1779240640179,53.64,76507.87,0.0,-1.0,0.0,0.0]
[1779240642192,53.64,76508.87,0.0,-1.0,0.0,0.0]
[1779240643234,53.64,76508.87,0.0,-1.0,0.0,0.0]
[1779240643280,53.64,76508.87,0.0,-1.0,0.0,0.0]
[1779240644207,53.64,76506.69,0.0,-1.0,0.0,0.0]
[1779240647228,53.64,76511.41,0.0,-1.0,0.0,0.0]
[1779240648013,53.64,76511.41,0.0,-1.0,0.0,0.0]
[1779240648268,53.64,76511.41,0.0,-1.0,0.0,0.0]
[1779240648335,53.64,76514.41,0.0,-1.0,0.0,0.0]
[1779240649249,53.64,76522.14,0.0,-1.0,0.0,0.0]
[1779240650780,53.64,76522.14,0.0,-1.0,0.0,0.0]
[1779240650881,53.64,76529.4,0.0,-1.0,0.0,0.0]
[1779240651024,53.64,76529.4,0.0,-1.0,0.0,0.0]
[1779240651259,53.64,76530.08,0.0,-1.0,0.0,0.0]
[1779240652255,53.64,76530.08,0.0,-1.0,0.0,0.0]
[1779240652268,53.64,76530.08,0.0,-1.0,0.0,0.0]
[1779240652495,53.64,76531.44,0.0,-1.0,0.0,0.0]
[1779240653278,53.64,76536.6,0.0,-1.0,0.0,0.0]
[1779240654284,53.64,76546.07,0.0,-1.0,0.0,0.0]
[1779240655292,53.64,76547.0,0.0,-1.0,0.0,0.0]
[1779240656436,53.64,76548.21,0.0,-1.0,0.0,0.0]
[1779240658695,53.64,76547.34,0.0,-1.0,0.0,0.0]
[1779240658771,53.64,76547.34,0.0,-1.0,0.0,0.0]
[1779240659320,53.64,76545.97,0.0,-1.0,0.0,0.0]
[1779240662476,53.64,76545.75,0.0,-1.0,0.0,0.0]
[1779240662519,53.64,76545.75,0.0,-1.0,0.0,0.0]
[1779240662583,53.64,76545.75,0.0,-1.0,0.0,0.0]
[1779240662770,53.64,76545.75,0.0,-1.0,0.0,0.0]
[1779240662871,53.64,76545.92,0.0,-1.0,0.0,0.0]
[1779240664355,53.64,76550.57,0.0,-1.0,0.0,0.0]
[1779240665362,53.64,76551.71,0.0,-1.0,0.0,0.0]
[1779240666444,53.64,76551.71,0.0,-1.0,0.0,0.0]
[1779240666519,53.64,76551.71,0.0,-1.0,0.0,0.0]
[1779240667377,53.64,76548.65,0.0,-1.0,0.0,0.0]
[1779240668384,53.64,76547.48,0.0,-1.0,0.0,0.0]
[1779240670438,53.64,76547.1,0.0,-1.0,0.0,0.0]
[1779240670493,53.64,76547.1,0.0,-1.0,0.0,0.0]
[1779240670519,53.64,76547.1,0.0,-1.0,0.0,0.0]
[1779240670540,53.64,76545.03,0.0,-1.0,0.0,0.0]
[1779240673420,53.64,76546.19,0.0,-1.0,0.0,0.0]
[1779240674823,53.64,76546.19,0.0,-1.0,0.0,0.0]
[1779240674911,53.64,76551.5,0.0,-1.0,0.0,0.0]
[1779240675021,53.64,76551.5,0.0,-1.0,0.0,0.0]
[1779240677777,53.64,76551.91,0.0,-1.0,0.0,0.0]
[1779240677878,53.64,76554.67,0.0,-1.0,0.0,0.0]
[1779240678019,53.64,76554.67,0.0,-1.0,0.0,0.0]
[1779240678455,53.64,76555.59,0.0,-1.0,0.0,0.0]
[1779240679462,53.64,76561.84,0.0,-1.0,0.0,0.0]
[1779240680469,53.64,76571.34,0.0,-1.0,0.0,0.0]
[1779240681476,53.64,76577.26,0.0,-1.0,0.0,0.0]
[1779240682483,53.64,76578.31,0.0,-1.0,0.0,0.0]
[1779240683489,53.64,76584.22,0.0,-1.0,0.0,0.0]
[1779240685504,53.64,76581.78,0.0,-1.0,0.0,0.0]
[1779240686511,53.64,76582.93,0.0,-1.0,0.0,0.0]
[1779240687518,53.64,76585.12,0.0,-1.0,0.0,0.0]
[1779240688526,53.64,76588.62,0.0,-1.0,0.0,0.0]
[1779240689383,53.64,76588.62,0.0,-1.0,0.0,0.0]
[1779240689519,53.64,76588.62,0.0,-1.0,0.0,0.0]
[1779240689533,53.64,76591.63,0.0,-1.0,0.0,0.0]
[1779240690540,53.64,76592.83,0.0,-1.0,0.0,0.0]
[1779240691547,53.64,76594.37,0.0,-1.0,0.0,0.0]
[1779240692555,53.64,76595.27,0.0,-1.0,0.0,0.0]
[1779240693561,53.64,76606.11,0.0,-1.0,0.0,0.0]
[1779240694568,53.64,76607.24,0.0,-1.0,0.0,0.0]
[1779240695575,53.64,76610.65,0.0,-1.0,0.0,0.0]
[1779240696582,53.64,76611.96,0.0,-1.0,0.0,0.0]
[1779240697589,53.64,76616.88,0.0,-1.0,0.0,0.0]
[1779240699301,53.64,76617.68,0.0,-1.0,0.0,0.0]
[1779240699520,53.64,76617.68,0.0,-1.0,0.0,0.0]
[1779240699603,53.64,76615.46,0.0,-1.0,0.0,0.0]
[1779240702624,53.64,76613.23,0.0,-1.0,0.0,0.0]
[1779240703336,53.64,76613.23,0.0,-1.0,0.0,0.0]
[1779240703521,53.64,76613.23,0.0,-1.0,0.0,0.0]
[1779240703898,53.64,76613.23,0.0,-1.0,0.0,0.0]
[1779240704004,53.64,76614.45,0.0,-1.0,0.0,0.0]
[1779240704031,53.64,76614.45,0.0,-1.0,0.0,0.0]
[1779240705645,53.64,76613.02,0.0,-1.0,0.0,0.0]
[1779240706066,53.64,76613.02,0.0,-1.0,0.0,0.0]
[1779240706269,53.64,76613.02,0.0,-1.0,0.0,0.0]
[1779240709673,53.64,76611.95,0.0,-1.0,0.0,0.0]
[1779240710961,53.64,76611.95,0.0,-1.0,0.0,0.0]
[1779240711018,53.64,76611.95,0.0,-1.0,0.0,0.0]
[1779240710680,53.64,76610.22,0.0,-1.0,0.0,0.0]
[1779240711686,53.64,76607.94,0.0,-1.0,0.0,0.0]
[1779240712695,53.64,76603.66,0.0,-1.0,0.0,0.0]
[1779240713703,53.64,76599.98,0.0,-1.0,0.0,0.0]
[1779240714803,53.64,76599.98,0.0,-1.0,0.0,0.0]
[1779240715030,53.64,76589.41,0.0,-1.0,0.0,0.0]
[1779240715717,53.64,76588.79,0.0,-1.0,0.0,0.0]
[1779240716659,53.64,76588.79,0.0,-1.0,0.0,0.0]
[1779240716770,53.64,76588.79,0.0,-1.0,0.0,0.0]
[1779240716872,53.64,76588.48,0.0,-1.0,0.0,0.0]
[1779240718739,53.64,76581.72,0.0,-1.0,0.0,0.0]
[1779240719745,53.64,76579.41,0.0,-1.0,0.0,0.0]
[1779240720753,53.64,76575.15,0.0,-1.0,0.0,0.0]
[1779240721773,53.64,76562.37,0.0,-1.0,0.0,0.0]
[1779240722778,53.64,76554.66,0.0,-1.0,0.0,0.0]
[1779240723786,53.64,76555.34,0.0,-1.0,0.0,0.0]
[1779240725799,53.64,76559.67,0.0,-1.0,0.0,0.0]
[1779240726805,53.64,76563.75,0.0,-1.0,0.0,0.0]
[1779240727812,53.64,76566.13,0.0,-1.0,0.0,0.0]
[1779240728572,53.64,76566.13,0.0,-1.0,0.0,0.0]
[1779240728770,53.64,76566.13,0.0,-1.0,0.0,0.0]
[1779240731841,53.64,76564.86,0.0,-1.0,0.0,0.0]
[1779240732848,53.64,76562.28,0.0,-1.0,0.0,0.0]
[1779240733287,53.64,76562.28,0.0,-1.0,0.0,0.0]
[1779240733520,53.64,76562.28,0.0,-1.0,0.0,0.0]
[1779240733896,53.64,76562.28,0.0,-1.0,0.0,0.0]
[1779240734019,53.64,76562.28,0.0,-1.0,0.0,0.0]
[1779240733998,53.64,76561.55,0.0,-1.0,0.0,0.0]
[1779240735869,53.64,76563.15,0.0,-1.0,0.0,0.0]
[1779240739096,53.64,76562.29,0.0,-1.0,0.0,0.0]
[1779240739270,53.64,76562.29,0.0,-1.0,0.0,0.0]
[1779240743925,53.64,76568.27,0.0,-1.0,0.0,0.0]
[1779240744387,53.64,76568.27,0.0,-1.0,0.0,0.0]
[1779240744519,53.64,76568.27,0.0,-1.0,0.0,0.0]
[1779240745371,53.64,76568.18,0.0,-1.0,0.0,0.0]
[1779240745518,53.64,76568.18,0.0,-1.0,0.0,0.0]
[1779240745940,53.64,76566.75,0.0,-1.0,0.0,0.0]
[1779240746946,53.64,76562.07,0.0,-1.0,0.0,0.0]
[1779240748959,53.64,76563.94,0.0,-1.0,0.0,0.0]
[1779240749967,53.64,76565.02,0.0,-1.0,0.0,0.0]
[1779240750311,53.64,76565.02,0.0,-1.0,0.0,0.0]
[1779240750518,53.64,76565.02,0.0,-1.0,0.0,0.0]
[1779240750974,53.64,76564.13,0.0,-1.0,0.0,0.0]
[1779240751981,53.64,76564.4,0.0,-1.0,0.0,0.0]
[1779240752988,53.64,76565.66,0.0,-1.0,0.0,0.0]
[1779240754224,53.64,76565.76,0.0,-1.0,0.0,0.0]
[1779240754269,53.64,76565.76,0.0,-1.0,0.0,0.0]
[1779240755007,53.64,76566.09,0.0,-1.0,0.0,0.0]
[1779240757018,53.64,76563.5,0.0,-1.0,0.0,0.0]
[1779240757282,53.64,76563.5,0.0,-1.0,0.0,0.0]
[1779240757520,53.64,76563.5,0.0,-1.0,0.0,0.0]
[1779240759036,53.64,76568.6,0.0,-1.0,0.0,0.0]
[1779240759724,53.64,76568.6,0.0,-1.0,0.0,0.0]
[1779240759802,53.64,76568.6,0.0,-1.0,0.0,0.0]
[1779240760039,53.64,76578.19,0.0,-1.0,0.0,0.0]
[1779240761046,53.64,76591.21,0.0,-1.0,0.0,0.0]
[1779240762053,53.64,76595.0,0.0,-1.0,0.0,0.0]
[1779240763060,53.64,76596.43,0.0,-1.0,0.0,0.0]
[1779240764319,53.64,76595.65,0.0,-1.0,0.0,0.0]
[1779240764520,53.64,76595.65,0.0,-1.0,0.0,0.0]
[1779240765074,53.64,76592.02,0.0,-1.0,0.0,0.0]
[1779240766080,53.64,76588.29,0.0,-1.0,0.0,0.0]
[1779240766680,53.64,76588.29,0.0,-1.0,0.0,0.0]
[1779240766770,53.64,76588.29,0.0,-1.0,0.0,0.0]
[1779240767088,53.64,76587.46,0.0,-1.0,0.0,0.0]
[1779240768094,53.64,76588.35,0.0,-1.0,0.0,0.0]
[1779240769728,53.64,76588.35,0.0,-1.0,0.0,0.0]
[1779240769769,53.64,76588.35,0.0,-1.0,0.0,0.0]
[1779240771116,53.64,76592.39,0.0,-1.0,0.0,0.0]
[1779240772653,53.64,76592.39,0.0,-1.0,0.0,0.0]
[1779240772769,53.64,76592.39,0.0,-1.0,0.0,0.0]
[1779240772857,53.64,76593.94,0.0,-1.0,0.0,0.0]
[1779240773131,53.64,76594.84,0.0,-1.0,0.0,0.0]
[1779240776297,53.64,76594.01,0.0,-1.0,0.0,0.0]
[1779240776519,53.64,76594.01,0.0,-1.0,0.0,0.0]
[1779240776532,53.64,76591.97,0.0,-1.0,0.0,0.0]
[1779240781068,53.64,76592.67,0.0,-1.0,0.0,0.0]
[1779240781097,53.64,76595.79,0.0,-1.0,0.0,0.0]
[1779240781269,53.64,76595.79,0.0,-1.0,0.0,0.0]
[1779240782043,53.64,76595.79,0.0,-1.0,0.0,0.0]
[1779240781370,53.64,76597.67,0.0,-1.0,0.0,0.0]
[1779240782268,53.64,76597.67,0.0,-1.0,0.0,0.0]
[1779240782523,53.64,76597.78,0.0,-1.0,0.0,0.0]
[1779240786222,53.64,76601.7,0.0,-1.0,0.0,0.0]
[1779240787229,53.64,76604.8,0.0,-1.0,0.0,0.0]
[1779240788236,53.64,76609.14,0.0,-1.0,0.0,0.0]
[1779240789741,53.64,76609.14,0.0,-1.0,0.0,0.0]
[1779240789768,53.64,76609.14,0.0,-1.0,0.0,0.0]
[1779240789851,53.64,76612.52,0.0,-1.0,0.0,0.0]
[1779240790692,53.64,76612.52,0.0,-1.0,0.0,0.0]
[1779240790721,53.64,76613.44,0.0,-1.0,0.0,0.0]
[1779240791257,53.64,76615.96,0.0,-1.0,0.0,0.0]
[1779240792264,53.64,76613.69,0.0,-1.0,0.0,0.0]
[1779240793452,53.64,76613.69,0.0,-1.0,0.0,0.0]
[1779240793508,53.64,76613.69,0.0,-1.0,0.0,0.0]
[1779240793521,53.64,76613.69,0.0,-1.0,0.0,0.0]
[1779240793522,53.64,76612.41,0.0,-1.0,0.0,0.0]
[1779240794278,53.64,76621.89,0.0,-1.0,0.0,0.0]
[1779240795285,53.64,76627.06,0.0,-1.0,0.0,0.0]
[1779240796618,53.64,76627.06,0.0,-1.0,0.0,0.0]
[1779240796768,53.64,76627.06,0.0,-1.0,0.0,0.0]
[1779240796840,53.64,76627.65,0.0,-1.0,0.0,0.0]
[1779240798872,53.64,76627.96,0.0,-1.0,0.0,0.0]
[1779240798907,53.64,76629.13,0.0,-1.0,0.0,0.0]
[1779240801584,53.64,76628.58,0.0,-1.0,0.0,0.0]
[1779240801769,53.64,76628.58,0.0,-1.0,0.0,0.0]
[1779240801823,53.64,76628.25,0.0,-1.0,0.0,0.0]
[1779240802334,53.64,76623.49,0.0,-1.0,0.0,0.0]
[1779240807369,53.64,76622.91,0.0,-1.0,0.0,0.0]
[1779240809384,53.64,76623.77,0.0,-1.0,0.0,0.0]
[1779240811021,53.64,76625.11,0.0,-1.0,0.0,0.0]
[1779240812404,53.64,76622.85,0.0,-1.0,0.0,0.0]
[1779240814352,53.64,76622.2,0.0,-1.0,0.0,0.0]
[1779240814518,53.64,76622.2,0.0,-1.0,0.0,0.0]
[1779240814619,53.64,76623.95,0.0,-1.0,0.0,0.0]
[1779240817440,53.64,76627.23,0.0,-1.0,0.0,0.0]
[1779240818447,53.64,76635.39,0.0,-1.0,0.0,0.0]
[1779240819454,53.64,76638.63,0.0,-1.0,0.0,0.0]
[1779240821468,53.64,76639.77,0.0,-1.0,0.0,0.0]
[1779240824489,53.64,76641.44,0.0,-1.0,0.0,0.0]
[1779240825496,53.64,76639.32,0.0,-1.0,0.0,0.0]
[1779240826503,53.64,76635.09,0.0,-1.0,0.0,0.0]
[1779240828517,53.64,76633.28,0.0,-1.0,0.0,0.0]
[1779240829523,53.64,76629.21,0.0,-1.0,0.0,0.0]
[1779240831020,53.64,76629.21,0.0,-1.0,0.0,0.0]
[1779240831031,53.64,76627.82,0.0,-1.0,0.0,0.0]
[1779240831538,53.64,76620.85,0.0,-1.0,0.0,0.0]
[1779240832567,53.64,76615.09,0.0,-1.0,0.0,0.0]
[1779240833574,53.64,76613.63,0.0,-1.0,0.0,0.0]
[1779240835581,53.64,76613.75,0.0,-1.0,0.0,0.0]
[1779240835768,53.64,76613.75,0.0,-1.0,0.0,0.0]
[1779240835870,53.64,76614.19,0.0,-1.0,0.0,0.0]
[1779240839616,53.64,76612.38,0.0,-1.0,0.0,0.0]
[1779240841630,53.64,76605.6,0.0,-1.0,0.0,0.0]
[1779240842637,53.64,76601.42,0.0,-1.0,0.0,0.0]
[1779240844651,53.64,76603.71,0.0,-1.0,0.0,0.0]
[1779240846672,53.64,76602.37,0.0,-1.0,0.0,0.0]
[1779240847674,53.64,76603.96,0.0,-1.0,0.0,0.0]
[1779240849688,53.64,76602.58,0.0,-1.0,0.0,0.0]
[1779240851702,53.64,76599.11,0.0,-1.0,0.0,0.0]
[1779240853716,53.64,76595.75,0.0,-1.0,0.0,0.0]
[1779240855380,53.64,76595.53,0.0,-1.0,0.0,0.0]
[1779240856738,53.64,76596.81,0.0,-1.0,0.0,0.0]
[1779240861005,53.64,76596.39,0.0,-1.0,0.0,0.0]
[1779240861020,53.64,76596.39,0.0,-1.0,0.0,0.0]
[1779240861064,53.64,76597.23,0.0,-1.0,0.0,0.0]
[1779240861773,53.64,76595.93,0.0,-1.0,0.0,0.0]
[1779240862780,53.64,76594.93,0.0,-1.0,0.0,0.0]
[1779240865801,53.64,76589.68,0.0,-1.0,0.0,0.0]
[1779240866808,53.64,76582.0,0.0,-1.0,0.0,0.0]
[1779240867816,53.64,76580.19,0.0,-1.0,0.0,0.0]
[1779240868823,53.64,76576.01,0.0,-1.0,0.0,0.0]
[1779240870837,53.64,76578.66,0.0,-1.0,0.0,0.0]
[1779240871844,53.64,76579.25,0.0,-1.0,0.0,0.0]
[1779240874864,53.64,76576.81,0.0,-1.0,0.0,0.0]
[1779240876879,53.64,76571.22,0.0,-1.0,0.0,0.0]
[1779240879900,53.64,76569.9,0.0,-1.0,0.0,0.0]
[1779240880907,53.64,76569.01,0.0,-1.0,0.0,0.0]
[1779240881914,53.64,76567.06,0.0,-1.0,0.0,0.0]
[1779240883928,53.64,76569.27,0.0,-1.0,0.0,0.0]
[1779240884935,53.64,76571.45,0.0,-1.0,0.0,0.0]
[1779240885942,53.64,76573.8,0.0,-1.0,0.0,0.0]
[1779240886949,53.64,76576.78,0.0,-1.0,0.0,0.0]
[1779240887956,53.64,76579.36,0.0,-1.0,0.0,0.0]
[1779240889970,53.64,76581.03,0.0,-1.0,0.0,0.0]
[1779240891987,53.64,76582.76,0.0,-1.0,0.0,0.0]
[1779240894007,53.64,76580.59,0.0,-1.0,0.0,0.0]
[1779240895014,53.64,76578.93,0.0,-1.0,0.0,0.0]
[1779240895304,53.64,76578.93,0.0,-1.0,0.0,0.0]
[1779240895519,53.64,76578.93,0.0,-1.0,0.0,0.0]
[1779240896021,53.64,76576.58,0.0,-1.0,0.0,0.0]
[1779240898035,53.64,76574.62,0.0,-1.0,0.0,0.0]
[1779240899042,53.64,76572.73,0.0,-1.0,0.0,0.0]
[1779240902071,53.64,76569.82,0.0,-1.0,0.0,0.0]
[1779240903075,53.64,76562.43,0.0,-1.0,0.0,0.0]
[1779240904083,53.64,76555.36,0.0,-1.0,0.0,0.0]
[1779240905090,53.64,76549.72,0.0,-1.0,0.0,0.0]
[1779240906097,53.64,76548.38,0.0,-1.0,0.0,0.0]
[1779240909118,53.64,76549.64,0.0,-1.0,0.0,0.0]
[1779240912139,53.64,76550.49,0.0,-1.0,0.0,0.0]
[1779240913145,53.64,76551.86,0.0,-1.0,0.0,0.0]
[1779240914153,53.64,76551.01,0.0,-1.0,0.0,0.0]
[1779240916168,53.64,76549.86,0.0,-1.0,0.0,0.0]
[1779240917175,53.64,76550.73,0.0,-1.0,0.0,0.0]
[1779240917400,53.64,76550.73,0.0,-1.0,0.0,0.0]
[1779240917526,53.64,76550.73,0.0,-1.0,0.0,0.0]
[1779240918182,53.64,76551.21,0.0,-1.0,0.0,0.0]
[1779240919189,53.64,76556.49,0.0,-1.0,0.0,0.0]
[1779240923217,53.64,76560.33,0.0,-1.0,0.0,0.0]
[1779240924224,53.64,76562.4,0.0,-1.0,0.0,0.0]
[1779240927245,53.64,76553.21,0.0,-1.0,0.0,0.0]
[1779240928252,53.64,76545.45,0.0,-1.0,0.0,0.0]
[1779240928704,53.64,76545.45,0.0,-1.0,0.0,0.0]
[1779240928771,53.64,76545.45,0.0,-1.0,0.0,0.0]
[1779240929259,53.64,76541.8,0.0,-1.0,0.0,0.0]
[1779240930266,53.64,76540.47,0.0,-1.0,0.0,0.0]
[1779240931273,53.64,76540.98,0.0,-1.0,0.0,0.0]
[1779240932280,53.64,76537.28,0.0,-1.0,0.0,0.0]
[1779240935301,53.64,76539.13,0.0,-1.0,0.0,0.0]
[1779240939329,53.64,76541.28,0.0,-1.0,0.0,0.0]
[1779240940336,53.64,76542.22,0.0,-1.0,0.0,0.0]
[1779240941342,53.64,76545.61,0.0,-1.0,0.0,0.0]
[1779240942358,53.64,76551.74,0.0,-1.0,0.0,0.0]
[1779240943365,53.64,76554.88,0.0,-1.0,0.0,0.0]
[1779240944372,53.64,76559.04,0.0,-1.0,0.0,0.0]
[1779240945379,53.64,76560.85,0.0,-1.0,0.0,0.0]
[1779240946386,53.64,76559.34,0.0,-1.0,0.0,0.0]
[1779240947393,53.64,76562.94,0.0,-1.0,0.0,0.0]
[1779240948620,53.64,76566.37,0.0,-1.0,0.0,0.0]
[1779240949407,53.64,76570.12,0.0,-1.0,0.0,0.0]
[1779240950414,53.64,76577.52,0.0,-1.0,0.0,0.0]
[1779240951423,53.64,76577.52,0.0,-1.0,0.0,0.0]
[1779240951528,53.64,76577.52,0.0,-1.0,0.0,0.0]
[1779240951629,53.64,76578.16,0.0,-1.0,0.0,0.0]
[1779240957463,53.64,76577.85,0.0,-1.0,0.0,0.0]
[1779240959550,53.64,76577.64,0.0,-1.0,0.0,0.0]
[1779240959558,53.64,76581.12,0.0,-1.0,0.0,0.0]
[1779240961490,53.64,76578.76,0.0,-1.0,0.0,0.0]
[1779240962499,53.64,76580.74,0.0,-1.0,0.0,0.0]
[1779240963550,53.64,76580.74,0.0,-1.0,0.0,0.0]
[1779240963770,53.64,76580.74,0.0,-1.0,0.0,0.0]
[1779240963872,53.64,76579.14,0.0,-1.0,0.0,0.0]
[1779240969412,53.64,76578.81,0.0,-1.0,0.0,0.0]
[1779240969554,53.64,76570.01,0.0,-1.0,0.0,0.0]
[1779240970556,53.64,76555.8,0.0,-1.0,0.0,0.0]
[1779240971563,53.64,76552.09,0.0,-1.0,0.0,0.0]
[1779240972570,53.64,76550.25,0.0,-1.0,0.0,0.0]
[1779240975591,53.64,76547.32,0.0,-1.0,0.0,0.0]
[1779240978612,53.64,76538.38,0.0,-1.0,0.0,0.0]
[1779240979808,53.64,76538.38,0.0,-1.0,0.0,0.0]
[1779240979910,53.64,76536.08,0.0,-1.0,0.0,0.0]
[1779240980626,53.64,76534.9,0.0,-1.0,0.0,0.0]
[1779240981633,53.64,76527.78,0.0,-1.0,0.0,0.0]
[1779240982640,53.64,76520.39,0.0,-1.0,0.0,0.0]
[1779240983647,53.64,76520.11,0.0,-1.0,0.0,0.0]
[1779240985880,53.64,76519.45,0.0,-1.0,0.0,0.0]
[1779240986020,53.64,76519.45,0.0,-1.0,0.0,0.0]
[1779240986121,53.64,76520.4,0.0,-1.0,0.0,0.0]
[1779240989212,53.64,76520.86,0.0,-1.0,0.0,0.0]
[1779240989269,53.64,76520.86,0.0,-1.0,0.0,0.0]
[1779240989313,53.64,76518.76,0.0,-1.0,0.0,0.0]
[1779240989689,53.64,76514.77,0.0,-1.0,0.0,0.0]
[1779240990696,53.64,76510.3,0.0,-1.0,0.0,0.0]
[1779240992212,53.64,76510.3,0.0,-1.0,0.0,0.0]
[1779240992269,53.64,76510.3,0.0,-1.0,0.0,0.0]
[1779240992283,53.64,76512.53,0.0,-1.0,0.0,0.0]
[1779240993771,53.64,76511.66,0.0,-1.0,0.0,0.0]
[1779240996738,53.64,76513.7,0.0,-1.0,0.0,0.0]
[1779240998571,53.64,76512.99,0.0,-1.0,0.0,0.0]
[1779240998770,53.64,76512.99,0.0,-1.0,0.0,0.0]
[1779240998846,53.64,76512.97,0.0,-1.0,0.0,0.0]
[1779240999758,53.64,76515.47,0.0,-1.0,0.0,0.0]
[1779241000766,53.64,76520.3,0.0,-1.0,0.0,0.0]
[1779241001773,53.64,76523.77,0.0,-1.0,0.0,0.0]
[1779241003194,53.64,76528.32,0.0,-1.0,0.0,0.0]
[1779241003787,53.64,76529.68,0.0,-1.0,0.0,0.0]
[1779241004794,53.64,76527.38,0.0,-1.0,0.0,0.0]
[1779241007324,53.64,76527.89,0.0,-1.0,0.0,0.0]
[1779241006807,53.64,76529.41,0.0,-1.0,0.0,0.0]
[1779241007518,53.64,76529.41,0.0,-1.0,0.0,0.0]
[1779241007815,53.64,76530.73,0.0,-1.0,0.0,0.0]
[1779241008822,53.64,76537.3,0.0,-1.0,0.0,0.0]
[1779241009829,53.64,76538.62,0.0,-1.0,0.0,0.0]
[1779241010714,53.64,76538.62,0.0,-1.0,0.0,0.0]
[1779241010769,53.64,76538.62,0.0,-1.0,0.0,0.0]
[1779241010836,53.64,76538.82,0.0,-1.0,0.0,0.0]
[1779241013256,53.64,76535.06,0.0,-1.0,0.0,0.0]
[1779241013856,53.64,76531.83,0.0,-1.0,0.0,0.0]
[1779241018892,53.64,76529.43,0.0,-1.0,0.0,0.0]
[1779241019667,53.64,76529.43,0.0,-1.0,0.0,0.0]
[1779241019772,53.64,76529.43,0.0,-1.0,0.0,0.0]
[1779241019899,53.64,76528.59,0.0,-1.0,0.0,0.0]
[1779241020906,53.64,76526.84,0.0,-1.0,0.0,0.0]
[1779241021913,53.64,76527.65,0.0,-1.0,0.0,0.0]
[1779241022920,53.64,76528.79,0.0,-1.0,0.0,0.0]
[1779241025941,53.64,76527.5,0.0,-1.0,0.0,0.0]
[1779241026948,53.64,76520.0,0.0,-1.0,0.0,0.0]
[1779241027955,53.64,76520.1,0.0,-1.0,0.0,0.0]
[1779241030976,53.64,76516.96,0.0,-1.0,0.0,0.0]
[1779241031983,53.64,76506.71,0.0,-1.0,0.0,0.0]
[1779241032999,53.64,76497.81,0.0,-1.0,0.0,0.0]
[1779241033997,53.64,76484.05,0.0,-1.0,0.0,0.0]
[1779241034902,53.64,76484.05,0.0,-1.0,0.0,0.0]
[1779241035009,53.64,76483.44,0.0,-1.0,0.0,0.0]
[1779241036014,53.64,76479.3,0.0,-1.0,0.0,0.0]
[1779241037018,53.64,76469.03,0.0,-1.0,0.0,0.0]
[1779241038025,53.64,76463.46,0.0,-1.0,0.0,0.0]
[1779241038802,53.64,76463.46,0.0,-1.0,0.0,0.0]
[1779241041046,53.64,76472.59,0.0,-1.0,0.0,0.0]
[1779241042053,53.64,76496.28,0.0,-1.0,0.0,0.0]
[1779241043064,53.64,76495.29,0.0,-1.0,0.0,0.0]
[1779241043901,53.64,76495.29,0.0,-1.0,0.0,0.0]
[1779241044071,53.64,76508.53,0.0,-1.0,0.0,0.0]
[1779241045078,53.64,76510.84,0.0,-1.0,0.0,0.0]
[1779241046085,53.64,76503.01,0.0,-1.0,0.0,0.0]
[1779241047092,53.64,76501.23,0.0,-1.0,0.0,0.0]
[1779241047598,53.64,76501.23,0.0,-1.0,0.0,0.0]
[1779241048099,53.64,76499.56,0.0,-1.0,0.0,0.0]
[1779241050113,53.64,76498.22,0.0,-1.0,0.0,0.0]
[1779241051246,53.64,76498.22,0.0,-1.0,0.0,0.0]
[1779241052127,53.64,76491.17,0.0,-1.0,0.0,0.0]
[1779241053135,53.64,76484.0,0.0,-1.0,0.0,0.0]
[1779241054142,53.64,76483.66,0.0,-1.0,0.0,0.0]
[1779241055187,53.64,76483.66,0.0,-1.0,0.0,0.0]
[1779241055269,53.64,76483.66,0.0,-1.0,0.0,0.0]
[1779241055370,53.64,76483.94,0.0,-1.0,0.0,0.0]
[1779241057164,53.64,76494.31,0.0,-1.0,0.0,0.0]
[1779241058171,53.64,76496.95,0.0,-1.0,0.0,0.0]
[1779241060185,53.64,76495.74,0.0,-1.0,0.0,0.0]
[1779241062199,53.64,76492.8,0.0,-1.0,0.0,0.0]
[1779241063206,53.64,76488.07,0.0,-1.0,0.0,0.0]
[1779241064212,53.64,76486.93,0.0,-1.0,0.0,0.0]
[1779241065219,53.64,76488.06,0.0,-1.0,0.0,0.0]
[1779241066228,53.64,76487.2,0.0,-1.0,0.0,0.0]
[1779241069249,53.64,76489.67,0.0,-1.0,0.0,0.0]
[1779241070256,53.64,76491.21,0.0,-1.0,0.0,0.0]
[1779241071263,53.64,76492.26,0.0,-1.0,0.0,0.0]
[1779241072269,53.64,76495.9,0.0,-1.0,0.0,0.0]
[1779241075291,53.64,76497.95,0.0,-1.0,0.0,0.0]
[1779241076298,53.64,76499.14,0.0,-1.0,0.0,0.0]
[1779241079319,53.64,76497.36,0.0,-1.0,0.0,0.0]
[1779241081333,53.64,76498.15,0.0,-1.0,0.0,0.0]
[1779241082340,53.64,76502.47,0.0,-1.0,0.0,0.0]
[1779241083347,53.64,76496.56,0.0,-1.0,0.0,0.0]
[1779241084354,53.64,76493.04,0.0,-1.0,0.0,0.0]
[1779241087375,53.64,76488.59,0.0,-1.0,0.0,0.0]
[1779241088382,53.64,76486.16,0.0,-1.0,0.0,0.0]
[1779241090396,53.64,76481.67,0.0,-1.0,0.0,0.0]
[1779241091403,53.64,76484.8,0.0,-1.0,0.0,0.0]
[1779241092410,53.64,76489.88,0.0,-1.0,0.0,0.0]
[1779241093417,53.64,76488.82,0.0,-1.0,0.0,0.0]
[1779241094146,53.64,76488.82,0.0,-1.0,0.0,0.0]
[1779241094424,53.64,76490.0,0.0,-1.0,0.0,0.0]
[1779241097445,53.64,76491.61,0.0,-1.0,0.0,0.0]
[1779241098200,53.64,76491.61,0.0,-1.0,0.0,0.0]
[1779241098269,53.64,76491.61,0.0,-1.0,0.0,0.0]
[1779241098452,53.64,76489.71,0.0,-1.0,0.0,0.0]
[1779241099460,53.64,76490.68,0.0,-1.0,0.0,0.0]
[1779241100467,53.64,76495.71,0.0,-1.0,0.0,0.0]
[1779241101756,53.64,76504.9,0.0,-1.0,0.0,0.0]
[1779241102720,53.64,76504.9,0.0,-1.0,0.0,0.0]
[1779241102768,53.64,76504.9,0.0,-1.0,0.0,0.0]
[1779241102820,53.64,76504.58,0.0,-1.0,0.0,0.0]
[1779241108061,53.64,76505.25,0.0,-1.0,0.0,0.0]
[1779241109533,53.64,76502.59,0.0,-1.0,0.0,0.0]
[1779241110540,53.64,76501.33,0.0,-1.0,0.0,0.0]
[1779241111546,53.64,76501.69,0.0,-1.0,0.0,0.0]
[1779241113238,53.64,76501.69,0.0,-1.0,0.0,0.0]
[1779241113269,53.64,76501.69,0.0,-1.0,0.0,0.0]
[1779241113371,53.64,76500.89,0.0,-1.0,0.0,0.0]
[1779241113561,53.64,76498.54,0.0,-1.0,0.0,0.0]
[1779241115575,53.64,76497.14,0.0,-1.0,0.0,0.0]
[1779241116582,53.64,76498.88,0.0,-1.0,0.0,0.0]
[1779241117590,53.64,76499.9,0.0,-1.0,0.0,0.0]
[1779241122625,53.64,76498.83,0.0,-1.0,0.0,0.0]
[1779241127659,53.64,76499.36,0.0,-1.0,0.0,0.0]
[1779241131688,53.64,76498.56,0.0,-1.0,0.0,0.0]
[1779241133702,53.64,76494.48,0.0,-1.0,0.0,0.0]
[1779241134783,53.64,76489.54,0.0,-1.0,0.0,0.0]
[1779241135716,53.64,76492.09,0.0,-1.0,0.0,0.0]
[1779241139744,53.64,76493.14,0.0,-1.0,0.0,0.0]
[1779241141368,53.64,76498.96,0.0,-1.0,0.0,0.0]
[1779241141761,53.64,76501.78,0.0,-1.0,0.0,0.0]
[1779241142766,53.64,76503.81,0.0,-1.0,0.0,0.0]
[1779241143773,53.64,76509.45,0.0,-1.0,0.0,0.0]
[1779241144780,53.64,76518.86,0.0,-1.0,0.0,0.0]
[1779241145787,53.64,76520.14,0.0,-1.0,0.0,0.0]
[1779241146650,53.64,76520.14,0.0,-1.0,0.0,0.0]
[1779241146770,53.64,76520.14,0.0,-1.0,0.0,0.0]
[1779241146886,53.64,76520.38,0.0,-1.0,0.0,0.0]
[1779241147801,53.64,76510.61,0.0,-1.0,0.0,0.0]
[1779241148808,53.64,76513.53,0.0,-1.0,0.0,0.0]
[1779241149815,53.64,76516.6,0.0,-1.0,0.0,0.0]
[1779241150822,53.64,76517.81,0.0,-1.0,0.0,0.0]
[1779241151829,53.64,76520.91,0.0,-1.0,0.0,0.0]
[1779241153843,53.64,76519.99,0.0,-1.0,0.0,0.0]
[1779241154850,53.64,76520.97,0.0,-1.0,0.0,0.0]
[1779241155857,53.64,76526.2,0.0,-1.0,0.0,0.0]
[1779241157871,53.64,76527.68,0.0,-1.0,0.0,0.0]
[1779241159885,53.64,76526.78,0.0,-1.0,0.0,0.0]
[1779241160892,53.64,76525.6,0.0,-1.0,0.0,0.0]
[1779241163913,53.64,76526.37,0.0,-1.0,0.0,0.0]
[1779241165927,53.64,76525.42,0.0,-1.0,0.0,0.0]
[1779241166934,53.64,76527.22,0.0,-1.0,0.0,0.0]
[1779241167647,53.64,76527.22,0.0,-1.0,0.0,0.0]
[1779241167663,53.64,76527.22,0.0,-1.0,0.0,0.0]
[1779241167941,53.64,76530.22,0.0,-1.0,0.0,0.0]
[1779241168948,53.64,76533.72,0.0,-1.0,0.0,0.0]
[1779241169955,53.64,76537.01,0.0,-1.0,0.0,0.0]
[1779241170962,53.64,76540.83,0.0,-1.0,0.0,0.0]
[1779241171969,53.64,76541.23,0.0,-1.0,0.0,0.0]
[1779241172976,53.64,76543.09,0.0,-1.0,0.0,0.0]
[1779241173983,53.64,76545.31,0.0,-1.0,0.0,0.0]
[1779241174990,53.64,76541.73,0.0,-1.0,0.0,0.0]
[1779241175997,53.64,76540.49,0.0,-1.0,0.0,0.0]
[1779241179018,53.64,76541.67,0.0,-1.0,0.0,0.0]
[1779241181032,53.64,76540.47,0.0,-1.0,0.0,0.0]
[1779241182040,53.64,76541.33,0.0,-1.0,0.0,0.0]
[1779241184053,53.64,76542.29,0.0,-1.0,0.0,0.0]
[1779241185061,53.64,76538.99,0.0,-1.0,0.0,0.0]
[1779241186068,53.64,76535.13,0.0,-1.0,0.0,0.0]
[1779241187075,53.64,76532.03,0.0,-1.0,0.0,0.0]
[1779241188082,53.64,76533.44,0.0,-1.0,0.0,0.0]
[1779241190096,53.64,76536.92,0.0,-1.0,0.0,0.0]
[1779241191103,53.64,76537.89,0.0,-1.0,0.0,0.0]
[1779241192110,53.64,76538.98,0.0,-1.0,0.0,0.0]
[1779241195131,53.64,76541.12,0.0,-1.0,0.0,0.0]
[1779241196138,53.64,76542.48,0.0,-1.0,0.0,0.0]
[1779241201173,53.64,76542.89,0.0,-1.0,0.0,0.0]
[1779241202180,53.64,76544.05,0.0,-1.0,0.0,0.0]
[1779241204194,53.64,76536.7,0.0,-1.0,0.0,0.0]
[1779241205202,53.64,76534.22,0.0,-1.0,0.0,0.0]
[1779241207216,53.64,76528.79,0.0,-1.0,0.0,0.0]
[1779241211244,53.64,76524.9,0.0,-1.0,0.0,0.0]
[1779241212251,53.64,76522.15,0.0,-1.0,0.0,0.0]
[1779241214266,53.64,76519.74,0.0,-1.0,0.0,0.0]
[1779241216280,53.64,76521.21,0.0,-1.0,0.0,0.0]
[1779241219301,53.64,76522.09,0.0,-1.0,0.0,0.0]
[1779241224336,53.64,76524.99,0.0,-1.0,0.0,0.0]
[1779241229371,53.64,76524.59,0.0,-1.0,0.0,0.0]
[1779241230378,53.64,76525.76,0.0,-1.0,0.0,0.0]
[1779241231385,53.64,76523.22,0.0,-1.0,0.0,0.0]
[1779241232392,53.64,76522.09,0.0,-1.0,0.0,0.0]
[1779241235412,53.64,76519.04,0.0,-1.0,0.0,0.0]
[1779241237427,53.64,76524.07,0.0,-1.0,0.0,0.0]
[1779241239440,53.64,76524.89,0.0,-1.0,0.0,0.0]
[1779241243469,53.64,76523.94,0.0,-1.0,0.0,0.0]
[1779241246489,53.64,76525.27,0.0,-1.0,0.0,0.0]
[1779241247497,53.64,76526.39,0.0,-1.0,0.0,0.0]
[1779241248504,53.64,76527.87,0.0,-1.0,0.0,0.0]
[1779241249515,53.64,76524.09,0.0,-1.0,0.0,0.0]
[1779241251529,53.64,76526.73,0.0,-1.0,0.0,0.0]
[1779241252536,53.64,76528.66,0.0,-1.0,0.0,0.0]
[1779241254551,53.64,76525.54,0.0,-1.0,0.0,0.0]
[1779241259586,53.64,76525.56,0.0,-1.0,0.0,0.0]
[1779241262609,53.64,76519.07,0.0,-1.0,0.0,0.0]
[1779241263616,53.64,76516.51,0.0,-1.0,0.0,0.0]
[1779241264623,53.64,76511.26,0.0,-1.0,0.0,0.0]
[1779241265636,53.64,76509.71,0.0,-1.0,0.0,0.0]
[1779241266637,53.64,76510.78,0.0,-1.0,0.0,0.0]
[1779241267644,53.64,76511.8,0.0,-1.0,0.0,0.0]
[1779241268651,53.64,76510.94,0.0,-1.0,0.0,0.0]
[1779241269909,53.64,76510.16,0.0,-1.0,0.0,0.0]
[1779241271672,53.64,76511.24,0.0,-1.0,0.0,0.0]
[1779241272679,53.64,76512.64,0.0,-1.0,0.0,0.0]
[1779241274693,53.64,76515.88,0.0,-1.0,0.0,0.0]
[1779241275700,53.64,76517.49,0.0,-1.0,0.0,0.0]
[1779241276707,53.64,76518.97,0.0,-1.0,0.0,0.0]
[1779241277713,53.64,76520.79,0.0,-1.0,0.0,0.0]
[1779241281742,53.64,76521.7,0.0,-1.0,0.0,0.0]
[1779241282749,53.64,76515.1,0.0,-1.0,0.0,0.0]
[1779241283756,53.64,76516.08,0.0,-1.0,0.0,0.0]
[1779241284763,53.64,76514.54,0.0,-1.0,0.0,0.0]
[1779241285770,53.64,76509.5,0.0,-1.0,0.0,0.0]
[1779241286777,53.64,76504.92,0.0,-1.0,0.0,0.0]
[1779241287783,53.64,76505.83,0.0,-1.0,0.0,0.0]
[1779241289798,53.64,76504.97,0.0,-1.0,0.0,0.0]
[1779241291819,53.64,76506.63,0.0,-1.0,0.0,0.0]
[1779241292824,53.64,76505.6,0.0,-1.0,0.0,0.0]
[1779241293831,53.64,76504.56,0.0,-1.0,0.0,0.0]
[1779241297859,53.64,76505.81,0.0,-1.0,0.0,0.0]
[1779241298865,53.64,76507.68,0.0,-1.0,0.0,0.0]
[1779241299873,53.64,76510.16,0.0,-1.0,0.0,0.0]
[1779241300880,53.64,76512.68,0.0,-1.0,0.0,0.0]
[1779241301887,53.64,76514.78,0.0,-1.0,0.0,0.0]
[1779241302894,53.64,76516.05,0.0,-1.0,0.0,0.0]
[1779241305914,53.64,76514.33,0.0,-1.0,0.0,0.0]
[1779241306922,53.64,76515.44,0.0,-1.0,0.0,0.0]
[1779241311957,53.64,76514.87,0.0,-1.0,0.0,0.0]
[1779241312964,53.64,76511.36,0.0,-1.0,0.0,0.0]
[1779241313971,53.64,76506.72,0.0,-1.0,0.0,0.0]
[1779241316992,53.64,76505.81,0.0,-1.0,0.0,0.0]
[1779241317999,53.64,76506.56,0.0,-1.0,0.0,0.0]
[1779241319006,53.64,76504.92,0.0,-1.0,0.0,0.0]
[1779241320019,53.64,76502.0,0.0,-1.0,0.0,0.0]
[1779241321025,53.64,76500.93,0.0,-1.0,0.0,0.0]
[1779241323039,53.64,76499.48,0.0,-1.0,0.0,0.0]
[1779241327067,53.64,76500.32,0.0,-1.0,0.0,0.0]
[1779241332103,53.64,76501.12,0.0,-1.0,0.0,0.0]
[1779241333110,53.64,76502.89,0.0,-1.0,0.0,0.0]
[1779241335124,53.64,76501.77,0.0,-1.0,0.0,0.0]
[1779241338146,53.64,76500.84,0.0,-1.0,0.0,0.0]
[1779241339153,53.64,76498.55,0.0,-1.0,0.0,0.0]
[1779241340160,53.64,76499.65,0.0,-1.0,0.0,0.0]
[1779241345195,53.64,76500.69,0.0,-1.0,0.0,0.0]
[1779241349223,53.64,76497.31,0.0,-1.0,0.0,0.0]
[1779241350230,53.64,76494.57,0.0,-1.0,0.0,0.0]
[1779241351237,53.64,76494.87,0.0,-1.0,0.0,0.0]
[1779241355266,53.64,76490.2,0.0,-1.0,0.0,0.0]
[1779241356273,53.64,76485.52,0.0,-1.0,0.0,0.0]
[1779241357280,53.64,76479.76,0.0,-1.0,0.0,0.0]
[1779241358287,53.64,76473.39,0.0,-1.0,0.0,0.0]
[1779241359294,53.64,76470.89,0.0,-1.0,0.0,0.0]
[1779241361308,53.64,76472.44,0.0,-1.0,0.0,0.0]
[1779241363323,53.64,76479.49,0.0,-1.0,0.0,0.0]
[1779241363928,53.64,76479.49,0.0,-1.0,0.0,0.0]
[1779241364535,53.64,76481.66,0.0,-1.0,0.0,0.0]
[1779241365337,53.64,76475.55,0.0,-1.0,0.0,0.0]
[1779241366485,53.64,76475.55,0.0,-1.0,0.0,0.0]
[1779241366519,53.64,76475.55,0.0,-1.0,0.0,0.0]
[1779241366587,53.64,76473.89,0.0,-1.0,0.0,0.0]
[1779241367351,53.64,76478.86,0.0,-1.0,0.0,0.0]
[1779241368358,53.64,76481.94,0.0,-1.0,0.0,0.0]
[1779241370372,53.64,76482.87,0.0,-1.0,0.0,0.0]
[1779241371378,53.64,76481.39,0.0,-1.0,0.0,0.0]
[1779241372386,53.64,76482.28,0.0,-1.0,0.0,0.0]
[1779241375407,53.64,76484.75,0.0,-1.0,0.0,0.0]
[1779241378427,53.64,76487.77,0.0,-1.0,0.0,0.0]
[1779241379435,53.64,76489.19,0.0,-1.0,0.0,0.0]
[1779241382457,53.64,76490.47,0.0,-1.0,0.0,0.0]
[1779241384471,53.64,76491.61,0.0,-1.0,0.0,0.0]
[1779241387492,53.64,76493.25,0.0,-1.0,0.0,0.0]
[1779241388499,53.64,76490.94,0.0,-1.0,0.0,0.0]
[1779241389506,53.64,76488.09,0.0,-1.0,0.0,0.0]
[1779241390513,53.64,76489.39,0.0,-1.0,0.0,0.0]
[1779241394541,53.64,76490.56,0.0,-1.0,0.0,0.0]
[1779241397562,53.64,76491.62,0.0,-1.0,0.0,0.0]
[1779241398569,53.64,76492.55,0.0,-1.0,0.0,0.0]
[1779241399576,53.64,76493.91,0.0,-1.0,0.0,0.0]
[1779241400739,53.64,76498.65,0.0,-1.0,0.0,0.0]
[1779241401589,53.64,76500.59,0.0,-1.0,0.0,0.0]
[1779241404610,53.64,76502.15,0.0,-1.0,0.0,0.0]
[1779241405482,53.64,76502.15,0.0,-1.0,0.0,0.0]
[1779241405519,53.64,76502.15,0.0,-1.0,0.0,0.0]
[1779241405618,53.64,76504.8,0.0,-1.0,0.0,0.0]
[1779241407632,53.64,76505.7,0.0,-1.0,0.0,0.0]
[1779241409645,53.64,76506.48,0.0,-1.0,0.0,0.0]
[1779241411620,53.64,76506.93,0.0,-1.0,0.0,0.0]
[1779241411660,53.64,76510.1,0.0,-1.0,0.0,0.0]
[1779241413674,53.64,76510.99,0.0,-1.0,0.0,0.0]
[1779241416576,53.64,76511.29,0.0,-1.0,0.0,0.0]
[1779241416769,53.64,76511.29,0.0,-1.0,0.0,0.0]
[1779241416701,53.64,76512.04,0.0,-1.0,0.0,0.0]
[1779241417724,53.64,76509.7,0.0,-1.0,0.0,0.0]
[1779241419738,53.64,76510.69,0.0,-1.0,0.0,0.0]
[1779241422759,53.64,76512.62,0.0,-1.0,0.0,0.0]
[1779241423766,53.64,76516.56,0.0,-1.0,0.0,0.0]
[1779241424773,53.64,76518.25,0.0,-1.0,0.0,0.0]
[1779241425780,53.64,76519.47,0.0,-1.0,0.0,0.0]
[1779241427794,53.64,76518.17,0.0,-1.0,0.0,0.0]
[1779241429808,53.64,76517.36,0.0,-1.0,0.0,0.0]
[1779241435851,53.64,76522.08,0.0,-1.0,0.0,0.0]
[1779241436857,53.64,76524.69,0.0,-1.0,0.0,0.0]
[1779241438872,53.64,76523.48,0.0,-1.0,0.0,0.0]
[1779241439879,53.64,76521.96,0.0,-1.0,0.0,0.0]
[1779241442901,53.64,76527.41,0.0,-1.0,0.0,0.0]
[1779241443907,53.64,76528.8,0.0,-1.0,0.0,0.0]
[1779241448942,53.64,76526.55,0.0,-1.0,0.0,0.0]
[1779241451964,53.64,76524.86,0.0,-1.0,0.0,0.0]
[1779241452971,53.64,76521.91,0.0,-1.0,0.0,0.0]
[1779241453978,53.64,76519.46,0.0,-1.0,0.0,0.0]
[1779241454985,53.64,76516.35,0.0,-1.0,0.0,0.0]
[1779241459015,53.64,76517.15,0.0,-1.0,0.0,0.0]
[1779241461029,53.64,76519.78,0.0,-1.0,0.0,0.0]
[1779241464050,53.64,76518.52,0.0,-1.0,0.0,0.0]
[1779241466065,53.64,76516.82,0.0,-1.0,0.0,0.0]
[1779241467072,53.64,76515.6,0.0,-1.0,0.0,0.0]
[1779241471099,53.64,76515.68,0.0,-1.0,0.0,0.0]
[1779241476135,53.64,76514.99,0.0,-1.0,0.0,0.0]
[1779241477142,53.64,76514.13,0.0,-1.0,0.0,0.0]
[1779241478149,53.64,76509.25,0.0,-1.0,0.0,0.0]
[1779241479155,53.64,76507.33,0.0,-1.0,0.0,0.0]
[1779241484190,53.64,76507.66,0.0,-1.0,0.0,0.0]
[1779241487213,53.64,76511.67,0.0,-1.0,0.0,0.0]
[1779241489226,53.64,76515.74,0.0,-1.0,0.0,0.0]
[1779241490233,53.64,76525.52,0.0,-1.0,0.0,0.0]
[1779241491240,53.64,76526.36,0.0,-1.0,0.0,0.0]
[1779241495268,53.64,76530.45,0.0,-1.0,0.0,0.0]
[1779241496275,53.64,76532.01,0.0,-1.0,0.0,0.0]
[1779241501330,53.64,76539.73,0.0,-1.0,0.0,0.0]
[1779241502332,53.64,76543.32,0.0,-1.0,0.0,0.0]
[1779241504346,53.64,76539.57,0.0,-1.0,0.0,0.0]
[1779241505353,53.64,76538.03,0.0,-1.0,0.0,0.0]
[1779241508374,53.64,76536.97,0.0,-1.0,0.0,0.0]
[1779241509449,53.64,76536.97,0.0,-1.0,0.0,0.0]
[1779241509519,53.64,76536.97,0.0,-1.0,0.0,0.0]
[1779241509550,53.64,76533.16,0.0,-1.0,0.0,0.0]
[1779241510388,53.64,76528.19,0.0,-1.0,0.0,0.0]
[1779241511395,53.64,76521.34,0.0,-1.0,0.0,0.0]
[1779241512402,53.64,76514.96,0.0,-1.0,0.0,0.0]
[1779241513409,53.64,76508.72,0.0,-1.0,0.0,0.0]
[1779241515423,53.64,76507.61,0.0,-1.0,0.0,0.0]
[1779241517437,53.64,76509.62,0.0,-1.0,0.0,0.0]
[1779241519451,53.64,76510.49,0.0,-1.0,0.0,0.0]
[1779241520475,53.64,76516.5,0.0,-1.0,0.0,0.0]
[1779241521469,53.64,76524.18,0.0,-1.0,0.0,0.0]
[1779241522476,53.64,76525.98,0.0,-1.0,0.0,0.0]
[1779241523483,53.64,76521.04,0.0,-1.0,0.0,0.0]
[1779241525499,53.64,76516.97,0.0,-1.0,0.0,0.0]
[1779241526505,53.64,76513.05,0.0,-1.0,0.0,0.0]
[1779241527511,53.64,76510.98,0.0,-1.0,0.0,0.0]
[1779241529526,53.64,76505.1,0.0,-1.0,0.0,0.0]
[1779241530533,53.64,76503.76,0.0,-1.0,0.0,0.0]
[1779241531540,53.64,76503.49,0.0,-1.0,0.0,0.0]
[1779241532547,53.64,76504.39,0.0,-1.0,0.0,0.0]
[1779241534561,53.64,76506.82,0.0,-1.0,0.0,0.0]
[1779241535568,53.64,76508.68,0.0,-1.0,0.0,0.0]
[1779241536025,53.64,76508.68,0.0,-1.0,0.0,0.0]
[1779241536273,53.64,76508.68,0.0,-1.0,0.0,0.0]
[1779241536574,53.64,76508.38,0.0,-1.0,0.0,0.0]
[1779241538589,53.64,76507.61,0.0,-1.0,0.0,0.0]
[1779241541613,53.64,76510.42,0.0,-1.0,0.0,0.0]
[1779241542619,53.64,76518.46,0.0,-1.0,0.0,0.0]
[1779241543626,53.64,76526.67,0.0,-1.0,0.0,0.0]
[1779241544632,53.64,76529.41,0.0,-1.0,0.0,0.0]
[1779241545640,53.64,76528.34,0.0,-1.0,0.0,0.0]
[1779241546647,53.64,76527.57,0.0,-1.0,0.0,0.0]
[1779241548662,53.64,76522.37,0.0,-1.0,0.0,0.0]
[1779241549668,53.64,76521.42,0.0,-1.0,0.0,0.0]
[1779241550675,53.64,76520.1,0.0,-1.0,0.0,0.0]
[1779241553697,53.64,76521.66,0.0,-1.0,0.0,0.0]
[1779241554307,53.64,76521.66,0.0,-1.0,0.0,0.0]
[1779241554518,53.64,76521.66,0.0,-1.0,0.0,0.0]
[1779241554704,53.64,76522.29,0.0,-1.0,0.0,0.0]
[1779241555711,53.64,76523.01,0.0,-1.0,0.0,0.0]
[1779241559740,53.64,76529.61,0.0,-1.0,0.0,0.0]
[1779241560747,53.64,76531.26,0.0,-1.0,0.0,0.0]
[1779241561756,53.64,76529.73,0.0,-1.0,0.0,0.0]
[1779241562761,53.64,76526.2,0.0,-1.0,0.0,0.0]
[1779241563769,53.64,76526.93,0.0,-1.0,0.0,0.0]
[1779241566790,53.64,76526.0,0.0,-1.0,0.0,0.0]
[1779241569811,53.64,76524.25,0.0,-1.0,0.0,0.0]
[1779241570818,53.64,76521.38,0.0,-1.0,0.0,0.0]
[1779241572834,53.64,76520.19,0.0,-1.0,0.0,0.0]
[1779241573840,53.64,76521.87,0.0,-1.0,0.0,0.0]
[1779241578875,53.64,76522.14,0.0,-1.0,0.0,0.0]
[1779241580890,53.64,76519.02,0.0,-1.0,0.0,0.0]
[1779241581897,53.64,76518.02,0.0,-1.0,0.0,0.0]
[1779241582904,53.64,76517.24,0.0,-1.0,0.0,0.0]
[1779241584918,53.64,76515.59,0.0,-1.0,0.0,0.0]
[1779241586932,53.64,76519.84,0.0,-1.0,0.0,0.0]
[1779241587938,53.64,76524.82,0.0,-1.0,0.0,0.0]
[1779241588946,53.64,76523.67,0.0,-1.0,0.0,0.0]
[1779241589953,53.64,76521.03,0.0,-1.0,0.0,0.0]
[1779241590960,53.64,76515.14,0.0,-1.0,0.0,0.0]
[1779241591967,53.64,76515.51,0.0,-1.0,0.0,0.0]
[1779241593980,53.64,76510.26,0.0,-1.0,0.0,0.0]
[1779241594988,53.64,76509.49,0.0,-1.0,0.0,0.0]
[1779241597002,53.64,76505.89,0.0,-1.0,0.0,0.0]
[1779241599016,53.64,76506.92,0.0,-1.0,0.0,0.0]
[1779241600023,53.64,76508.49,0.0,-1.0,0.0,0.0]
[1779241603044,53.64,76503.07,0.0,-1.0,0.0,0.0]
[1779241604623,53.64,76501.87,0.0,-1.0,0.0,0.0]
[1779241605057,53.64,76502.58,0.0,-1.0,0.0,0.0]
[1779241607072,53.64,76504.82,0.0,-1.0,0.0,0.0]
[1779241608135,53.64,76504.82,0.0,-1.0,0.0,0.0]
[1779241608268,53.64,76504.82,0.0,-1.0,0.0,0.0]
[1779241608303,53.64,76508.79,0.0,-1.0,0.0,0.0]
[1779241609086,53.64,76507.11,0.0,-1.0,0.0,0.0]
[1779241610093,53.64,76508.68,0.0,-1.0,0.0,0.0]
[1779241612107,53.64,76514.58,0.0,-1.0,0.0,0.0]
[1779241613114,53.64,76518.85,0.0,-1.0,0.0,0.0]
[1779241615128,53.64,76519.2,0.0,-1.0,0.0,0.0]
[1779241617142,53.64,76518.44,0.0,-1.0,0.0,0.0]
[1779241622177,53.64,76518.56,0.0,-1.0,0.0,0.0]
[1779241624191,53.64,76524.1,0.0,-1.0,0.0,0.0]
[1779241625198,53.64,76522.06,0.0,-1.0,0.0,0.0]
[1779241626205,53.64,76521.29,0.0,-1.0,0.0,0.0]
[1779241631240,53.64,76522.99,0.0,-1.0,0.0,0.0]
[1779241636274,53.64,76522.65,0.0,-1.0,0.0,0.0]
[1779241638289,53.64,76523.58,0.0,-1.0,0.0,0.0]
[1779241641311,53.64,76525.45,0.0,-1.0,0.0,0.0]
[1779241642318,53.64,76531.88,0.0,-1.0,0.0,0.0]
[1779241644332,53.64,76533.07,0.0,-1.0,0.0,0.0]
[1779241646345,53.64,76532.07,0.0,-1.0,0.0,0.0]
[1779241647353,53.64,76533.57,0.0,-1.0,0.0,0.0]
[1779241650374,53.64,76532.03,0.0,-1.0,0.0,0.0]
[1779241651380,53.64,76532.86,0.0,-1.0,0.0,0.0]
[1779241653395,53.64,76532.01,0.0,-1.0,0.0,0.0]
[1779241654402,53.64,76531.06,0.0,-1.0,0.0,0.0]
[1779241657423,53.64,76528.27,0.0,-1.0,0.0,0.0]
[1779241658430,53.64,76525.77,0.0,-1.0,0.0,0.0]
[1779241660444,53.64,76527.89,0.0,-1.0,0.0,0.0]
[1779241661451,53.64,76528.74,0.0,-1.0,0.0,0.0]
[1779241664472,53.64,76529.86,0.0,-1.0,0.0,0.0]
[1779241665479,53.64,76531.59,0.0,-1.0,0.0,0.0]
[1779241666486,53.64,76530.28,0.0,-1.0,0.0,0.0]
[1779241668500,53.64,76532.63,0.0,-1.0,0.0,0.0]
[1779241669507,53.64,76535.77,0.0,-1.0,0.0,0.0]
[1779241670514,53.64,76541.39,0.0,-1.0,0.0,0.0]
[1779241671521,53.64,76543.47,0.0,-1.0,0.0,0.0]
[1779241672527,53.64,76544.67,0.0,-1.0,0.0,0.0]
[1779241674542,53.64,76549.09,0.0,-1.0,0.0,0.0]
[1779241675549,53.64,76549.88,0.0,-1.0,0.0,0.0]
[1779241678570,53.64,76547.03,0.0,-1.0,0.0,0.0]
[1779241679577,53.64,76543.84,0.0,-1.0,0.0,0.0]
[1779241681591,53.64,76544.84,0.0,-1.0,0.0,0.0]
[1779241682598,53.64,76543.37,0.0,-1.0,0.0,0.0]
[1779241684611,53.64,76545.66,0.0,-1.0,0.0,0.0]
[1779241686504,53.64,76545.61,0.0,-1.0,0.0,0.0]
[1779241686519,53.64,76545.61,0.0,-1.0,0.0,0.0]
[1779241686625,53.64,76544.25,0.0,-1.0,0.0,0.0]
[1779241687633,53.64,76543.43,0.0,-1.0,0.0,0.0]
[1779241689648,53.64,76535.05,0.0,-1.0,0.0,0.0]
[1779241690654,53.64,76532.41,0.0,-1.0,0.0,0.0]
[1779241691661,53.64,76534.51,0.0,-1.0,0.0,0.0]
[1779241693675,53.64,76535.69,0.0,-1.0,0.0,0.0]
[1779241697704,53.64,76540.44,0.0,-1.0,0.0,0.0]
[1779241698710,53.64,76543.17,0.0,-1.0,0.0,0.0]
[1779241699718,53.64,76544.67,0.0,-1.0,0.0,0.0]
[1779241700725,53.64,76546.42,0.0,-1.0,0.0,0.0]
[1779241701732,53.64,76545.24,0.0,-1.0,0.0,0.0]
[1779241702739,53.64,76540.39,0.0,-1.0,0.0,0.0]
[1779241707773,53.64,76542.08,0.0,-1.0,0.0,0.0]
[1779241708460,53.64,76542.08,0.0,-1.0,0.0,0.0]
[1779241708519,53.64,76542.08,0.0,-1.0,0.0,0.0]
[1779241708780,53.64,76542.2,0.0,-1.0,0.0,0.0]
[1779241709787,53.64,76543.37,0.0,-1.0,0.0,0.0]
[1779241710795,53.64,76544.19,0.0,-1.0,0.0,0.0]
[1779241711802,53.64,76546.73,0.0,-1.0,0.0,0.0]
[1779241712810,53.64,76549.82,0.0,-1.0,0.0,0.0]
[1779241716839,53.64,76552.51,0.0,-1.0,0.0,0.0]
[1779241718853,53.64,76550.21,0.0,-1.0,0.0,0.0]
[1779241719860,53.64,76546.16,0.0,-1.0,0.0,0.0]
[1779241720867,53.64,76544.78,0.0,-1.0,0.0,0.0]
[1779241724895,53.64,76546.41,0.0,-1.0,0.0,0.0]
[1779241726909,53.64,76549.69,0.0,-1.0,0.0,0.0]
[1779241727915,53.64,76552.79,0.0,-1.0,0.0,0.0]
[1779241729933,53.64,76557.66,0.0,-1.0,0.0,0.0]
[1779241730402,53.64,76557.66,0.0,-1.0,0.0,0.0]
[1779241730938,53.64,76565.07,0.0,-1.0,0.0,0.0]
[1779241731946,53.64,76566.68,0.0,-1.0,0.0,0.0]
[1779241733473,53.64,76566.02,0.0,-1.0,0.0,0.0]
[1779241736980,53.64,76567.07,0.0,-1.0,0.0,0.0]
[1779241737988,53.64,76571.12,0.0,-1.0,0.0,0.0]
[1779241738995,53.64,76572.92,0.0,-1.0,0.0,0.0]
[1779241740015,53.64,76574.32,0.0,-1.0,0.0,0.0]
[1779241741009,53.64,76573.21,0.0,-1.0,0.0,0.0]
[1779241742334,53.64,76573.79,0.0,-1.0,0.0,0.0]
[1779241742522,53.64,76573.79,0.0,-1.0,0.0,0.0]
[1779241743023,53.64,76575.04,0.0,-1.0,0.0,0.0]
[1779241744033,53.64,76576.32,0.0,-1.0,0.0,0.0]
[1779241745041,53.64,76577.27,0.0,-1.0,0.0,0.0]
[1779241746048,53.64,76576.16,0.0,-1.0,0.0,0.0]
[1779241748062,53.64,76576.92,0.0,-1.0,0.0,0.0]
[1779241749069,53.64,76578.63,0.0,-1.0,0.0,0.0]
[1779241754104,53.64,76583.2,0.0,-1.0,0.0,0.0]
[1779241756118,53.64,76584.02,0.0,-1.0,0.0,0.0]
[1779241758132,53.64,76586.37,0.0,-1.0,0.0,0.0]
[1779241759138,53.64,76587.16,0.0,-1.0,0.0,0.0]
[1779241764174,53.64,76583.44,0.0,-1.0,0.0,0.0]
[1779241766189,53.64,76582.21,0.0,-1.0,0.0,0.0]
[1779241767196,53.64,76580.82,0.0,-1.0,0.0,0.0]
[1779241768202,53.64,76581.66,0.0,-1.0,0.0,0.0]
[1779241769209,53.64,76580.9,0.0,-1.0,0.0,0.0]
[1779241770216,53.64,76579.98,0.0,-1.0,0.0,0.0]
[1779241771223,53.64,76576.31,0.0,-1.0,0.0,0.0]
[1779241773237,53.64,76571.18,0.0,-1.0,0.0,0.0]
[1779241774244,53.64,76569.31,0.0,-1.0,0.0,0.0]
[1779241776258,53.64,76570.54,0.0,-1.0,0.0,0.0]
[1779241778271,53.64,76572.41,0.0,-1.0,0.0,0.0]
[1779241779279,53.64,76576.3,0.0,-1.0,0.0,0.0]
[1779241780286,53.64,76580.62,0.0,-1.0,0.0,0.0]
[1779241781292,53.64,76583.26,0.0,-1.0,0.0,0.0]
[1779241782300,53.64,76584.1,0.0,-1.0,0.0,0.0]
[1779241783307,53.64,76587.29,0.0,-1.0,0.0,0.0]
[1779241784314,53.64,76588.55,0.0,-1.0,0.0,0.0]
[1779241785321,53.64,76591.2,0.0,-1.0,0.0,0.0]
[1779241786328,53.64,76599.8,0.0,-1.0,0.0,0.0]
[1779241787335,53.64,76603.38,0.0,-1.0,0.0,0.0]
[1779241788342,53.64,76603.54,0.0,-1.0,0.0,0.0]
[1779241789349,53.64,76602.44,0.0,-1.0,0.0,0.0]
[1779241790356,53.64,76610.09,0.0,-1.0,0.0,0.0]
[1779241793377,53.64,76609.76,0.0,-1.0,0.0,0.0]
[1779241798412,53.64,76610.49,0.0,-1.0,0.0,0.0]
[1779241802440,53.64,76615.27,0.0,-1.0,0.0,0.0]
[1779241803447,53.64,76619.84,0.0,-1.0,0.0,0.0]
[1779241804454,53.64,76620.86,0.0,-1.0,0.0,0.0]
[1779241805461,53.64,76626.93,0.0,-1.0,0.0,0.0]
[1779241806468,53.64,76629.96,0.0,-1.0,0.0,0.0]
[1779241807474,53.64,76630.95,0.0,-1.0,0.0,0.0]
[1779241808482,53.64,76632.63,0.0,-1.0,0.0,0.0]
[1779241809489,53.64,76635.3,0.0,-1.0,0.0,0.0]
[1779241810496,53.64,76659.71,0.0,-1.0,0.0,0.0]
[1779241811502,53.64,76667.74,0.0,-1.0,0.0,0.0]
[1779241812510,53.64,76672.23,0.0,-1.0,0.0,0.0]
[1779241813517,53.64,76672.78,0.0,-1.0,0.0,0.0]
[1779241815537,53.64,76675.59,0.0,-1.0,0.0,0.0]
[1779241816544,53.64,76680.59,0.0,-1.0,0.0,0.0]
[1779241817551,53.64,76677.92,0.0,-1.0,0.0,0.0]
[1779241819565,53.64,76684.21,0.0,-1.0,0.0,0.0]
[1779241820572,53.64,76685.74,0.0,-1.0,0.0,0.0]
[1779241821579,53.64,76696.5,0.0,-1.0,0.0,0.0]
[1779241822606,53.64,76696.5,0.0,-1.0,0.0,0.0]
[1779241822641,53.64,76706.04,0.0,-1.0,0.0,0.0]
[1779241823601,53.64,76709.92,0.0,-1.0,0.0,0.0]
[1779241824273,53.64,76709.92,0.0,-1.0,0.0,0.0]
[1779241824608,53.64,76719.96,0.0,-1.0,0.0,0.0]
[1779241825617,53.64,76728.85,0.0,-1.0,0.0,0.0]
[1779241826624,53.64,76744.54,0.0,-1.0,0.0,0.0]
[1779241827635,53.64,76749.26,0.0,-1.0,0.0,0.0]
[1779241828644,53.64,76750.76,0.0,-1.0,0.0,0.0]
[1779241829649,53.64,76754.55,0.0,-1.0,0.0,0.0]
[1779241830656,53.64,76757.14,0.0,-1.0,0.0,0.0]
[1779241831663,53.64,76754.6,0.0,-1.0,0.0,0.0]
[1779241832670,53.64,76756.56,0.0,-1.0,0.0,0.0]
[1779241834700,53.64,76767.51,0.0,-1.0,0.0,0.0]
[1779241835692,53.64,76781.51,0.0,-1.0,0.0,0.0]
[1779241836712,53.64,76799.92,0.0,-1.0,0.0,0.0]
[1779241837566,53.64,76799.92,0.0,-1.0,0.0,0.0]
[1779241837720,53.64,76836.26,0.0,-1.0,0.0,0.0]
[1779241838733,53.64,76836.31,0.0,-1.0,0.0,0.0]
[1779241839737,53.64,76823.21,0.0,-1.0,0.0,0.0]
[1779241841044,53.64,76823.21,0.0,-1.0,0.0,0.0]
[1779241841079,53.64,76823.25,0.0,-1.0,0.0,0.0]
[1779241841751,53.64,76830.26,0.0,-1.0,0.0,0.0]
[1779241842758,53.64,76828.48,0.0,-1.0,0.0,0.0]
[1779241843768,53.64,76818.31,0.0,-1.0,0.0,0.0]
[1779241844774,53.64,76818.23,0.0,-1.0,0.0,0.0]
[1779241845781,53.64,76821.34,0.0,-1.0,0.0,0.0]
[1779241846788,53.64,76835.64,0.0,-1.0,0.0,0.0]
[1779241847795,53.64,76836.55,0.0,-1.0,0.0,0.0]
[1779241848807,53.64,76826.37,0.0,-1.0,0.0,0.0]
[1779241849811,53.64,76813.99,0.0,-1.0,0.0,0.0]
[1779241850819,53.64,76807.5,0.0,-1.0,0.0,0.0]
[1779241851825,53.64,76804.8,0.0,-1.0,0.0,0.0]
[1779241852832,53.64,76801.33,0.0,-1.0,0.0,0.0]
[1779241853842,53.64,76787.07,0.0,-1.0,0.0,0.0]
[1779241854849,53.64,76793.03,0.0,-1.0,0.0,0.0]
[1779241855859,53.64,76792.06,0.0,-1.0,0.0,0.0]
[1779241856865,53.64,76786.75,0.0,-1.0,0.0,0.0]
[1779241857872,53.64,76780.24,0.0,-1.0,0.0,0.0]
[1779241858879,53.64,76778.89,0.0,-1.0,0.0,0.0]
[1779241859886,53.64,76781.25,0.0,-1.0,0.0,0.0]
[1779241860893,53.64,76793.57,0.0,-1.0,0.0,0.0]
[1779241861900,53.64,76799.64,0.0,-1.0,0.0,0.0]
[1779241862907,53.64,76797.2,0.0,-1.0,0.0,0.0]
[1779241863914,53.64,76796.3,0.0,-1.0,0.0,0.0]
[1779241864921,53.64,76789.93,0.0,-1.0,0.0,0.0]
[1779241865928,53.64,76784.2,0.0,-1.0,0.0,0.0]
[1779241866935,53.64,76779.2,0.0,-1.0,0.0,0.0]
[1779241867944,53.64,76770.55,0.0,-1.0,0.0,0.0]
[1779241868950,53.64,76757.33,0.0,-1.0,0.0,0.0]
[1779241869957,53.64,76752.68,0.0,-1.0,0.0,0.0]
[1779241870964,53.64,76747.75,0.0,-1.0,0.0,0.0]
[1779241872981,53.64,76746.97,0.0,-1.0,0.0,0.0]
[1779241873985,53.64,76744.69,0.0,-1.0,0.0,0.0]
[1779241874992,53.64,76748.48,0.0,-1.0,0.0,0.0]
[1779241875999,53.64,76752.31,0.0,-1.0,0.0,0.0]
[1779241879019,53.64,76756.12,0.0,-1.0,0.0,0.0]
[1779241880031,53.64,76763.51,0.0,-1.0,0.0,0.0]
[1779241881036,53.64,76773.71,0.0,-1.0,0.0,0.0]
[1779241882046,53.64,76784.6,0.0,-1.0,0.0,0.0]
[1779241883051,53.64,76785.99,0.0,-1.0,0.0,0.0]
[1779241884059,53.64,76783.12,0.0,-1.0,0.0,0.0]
[1779241885067,53.64,76778.87,0.0,-1.0,0.0,0.0]
[1779241886074,53.64,76767.1,0.0,-1.0,0.0,0.0]
[1779241887081,53.64,76762.02,0.0,-1.0,0.0,0.0]
[1779241888088,53.64,76760.33,0.0,-1.0,0.0,0.0]
[1779241889095,53.64,76755.75,0.0,-1.0,0.0,0.0]
[1779241890106,53.64,76754.0,0.0,-1.0,0.0,0.0]
[1779241891113,53.64,76754.85,0.0,-1.0,0.0,0.0]
[1779241891488,53.64,76754.85,0.0,-1.0,0.0,0.0]
[1779241891522,53.64,76754.85,0.0,-1.0,0.0,0.0]
[1779241892120,53.64,76752.15,0.0,-1.0,0.0,0.0]
[1779241892967,53.64,76752.15,0.0,-1.0,0.0,0.0]
[1779241893019,53.64,76752.15,0.0,-1.0,0.0,0.0]
[1779241894134,53.64,76750.58,0.0,-1.0,0.0,0.0]
[1779241897156,53.64,76748.64,0.0,-1.0,0.0,0.0]
[1779241899170,53.64,76738.32,0.0,-1.0,0.0,0.0]
[1779241899784,53.64,76738.32,0.0,-1.0,0.0,0.0]
[1779241900031,53.64,76738.32,0.0,-1.0,0.0,0.0]
[1779241900177,53.64,76737.5,0.0,-1.0,0.0,0.0]
[1779241901184,53.64,76734.67,0.0,-1.0,0.0,0.0]
[1779241903198,53.64,76733.56,0.0,-1.0,0.0,0.0]
[1779241903864,53.64,76733.56,0.0,-1.0,0.0,0.0]
[1779241904019,53.64,76733.56,0.0,-1.0,0.0,0.0]
[1779241904205,53.64,76735.56,0.0,-1.0,0.0,0.0]
[1779241905016,53.64,76735.56,0.0,-1.0,0.0,0.0]
[1779241905212,53.64,76734.3,0.0,-1.0,0.0,0.0]
[1779241906219,53.64,76723.76,0.0,-1.0,0.0,0.0]
[1779241907231,53.64,76721.2,0.0,-1.0,0.0,0.0]
[1779241908238,53.64,76718.7,0.0,-1.0,0.0,0.0]
[1779241909764,53.64,76719.12,0.0,-1.0,0.0,0.0]
[1779241909770,53.64,76719.12,0.0,-1.0,0.0,0.0]
[1779241910252,53.64,76721.0,0.0,-1.0,0.0,0.0]
[1779241911258,53.64,76717.5,0.0,-1.0,0.0,0.0]
[1779241912266,53.64,76716.26,0.0,-1.0,0.0,0.0]
[1779241913273,53.64,76709.98,0.0,-1.0,0.0,0.0]
[1779241914702,53.64,76709.39,0.0,-1.0,0.0,0.0]
[1779241914769,53.64,76709.39,0.0,-1.0,0.0,0.0]
[1779241915287,53.64,76710.81,0.0,-1.0,0.0,0.0]
[1779241917301,53.64,76711.59,0.0,-1.0,0.0,0.0]
[1779241919315,53.64,76715.42,0.0,-1.0,0.0,0.0]
[1779241920073,53.64,76715.42,0.0,-1.0,0.0,0.0]
[1779241920270,53.64,76715.42,0.0,-1.0,0.0,0.0]
[1779241920322,53.64,76716.64,0.0,-1.0,0.0,0.0]
[1779241921125,53.64,76716.64,0.0,-1.0,0.0,0.0]
[1779241921269,53.64,76716.64,0.0,-1.0,0.0,0.0]
[1779241921329,53.64,76718.64,0.0,-1.0,0.0,0.0]
[1779241922336,53.64,76722.19,0.0,-1.0,0.0,0.0]
[1779241922457,53.64,76722.19,0.0,-1.0,0.0,0.0]
[1779241922521,53.64,76722.19,0.0,-1.0,0.0,0.0]
[1779241923343,53.64,76723.33,0.0,-1.0,0.0,0.0]
[1779241923899,53.64,76723.33,0.0,-1.0,0.0,0.0]
[1779241924022,53.64,76723.33,0.0,-1.0,0.0,0.0]
[1779241924350,53.64,76718.21,0.0,-1.0,0.0,0.0]
[1779241927371,53.64,76717.35,0.0,-1.0,0.0,0.0]
[1779241928379,53.64,76710.89,0.0,-1.0,0.0,0.0]
[1779241928434,53.64,76710.89,0.0,-1.0,0.0,0.0]
[1779241928523,53.64,76710.89,0.0,-1.0,0.0,0.0]
[1779241928827,53.64,76710.89,0.0,-1.0,0.0,0.0]
[1779241929018,53.64,76710.89,0.0,-1.0,0.0,0.0]
[1779241929385,53.64,76711.55,0.0,-1.0,0.0,0.0]
[1779241930392,53.64,76714.22,0.0,-1.0,0.0,0.0]
[1779241931399,53.64,76715.35,0.0,-1.0,0.0,0.0]
[1779241932406,53.64,76719.85,0.0,-1.0,0.0,0.0]
[1779241932602,53.64,76719.85,0.0,-1.0,0.0,0.0]
[1779241932771,53.64,76719.85,0.0,-1.0,0.0,0.0]
[1779241933262,53.64,76719.85,0.0,-1.0,0.0,0.0]
[1779241933270,53.64,76719.85,0.0,-1.0,0.0,0.0]
[1779241933294,53.64,76719.85,0.0,-1.0,0.0,0.0]
[1779241933416,53.64,76721.06,0.0,-1.0,0.0,0.0]
[1779241934420,53.64,76721.92,0.0,-1.0,0.0,0.0]
[1779241937808,53.64,76721.42,0.0,-1.0,0.0,0.0]
[1779241938021,53.64,76721.42,0.0,-1.0,0.0,0.0]
[1779241938118,53.64,76722.45,0.0,-1.0,0.0,0.0]
[1779241939455,53.64,76726.4,0.0,-1.0,0.0,0.0]
[1779241940462,53.64,76728.65,0.0,-1.0,0.0,0.0]
[1779241944490,53.64,76727.8,0.0,-1.0,0.0,0.0]
[1779241947271,53.64,76727.16,0.0,-1.0,0.0,0.0]
[1779241947425,53.64,76723.46,0.0,-1.0,0.0,0.0]
[1779241947519,53.64,76723.46,0.0,-1.0,0.0,0.0]
[1779241947555,53.64,76723.46,0.0,-1.0,0.0,0.0]
[1779241948154,53.64,76723.46,0.0,-1.0,0.0,0.0]
[1779241948269,53.64,76723.46,0.0,-1.0,0.0,0.0]
[1779241948361,53.64,76720.15,0.0,-1.0,0.0,0.0]
[1779241948518,53.64,76721.01,0.0,-1.0,0.0,0.0]
[1779241950366,53.64,76721.01,0.0,-1.0,0.0,0.0]
[1779241949525,53.64,76719.88,0.0,-1.0,0.0,0.0]
[1779241950761,53.64,76719.88,0.0,-1.0,0.0,0.0]
[1779241950811,53.64,76710.42,0.0,-1.0,0.0,0.0]
[1779241951539,53.64,76709.03,0.0,-1.0,0.0,0.0]
[1779241952546,53.64,76708.4,0.0,-1.0,0.0,0.0]
[1779241953732,53.64,76708.4,0.0,-1.0,0.0,0.0]
[1779241953831,53.64,76708.51,0.0,-1.0,0.0,0.0]
[1779241957581,53.64,76709.51,0.0,-1.0,0.0,0.0]
[1779241958588,53.64,76704.09,0.0,-1.0,0.0,0.0]
[1779241959595,53.64,76694.0,0.0,-1.0,0.0,0.0]
[1779241960602,53.64,76692.65,0.0,-1.0,0.0,0.0]
[1779241961609,53.64,76691.23,0.0,-1.0,0.0,0.0]
[1779241964255,53.64,76690.86,0.0,-1.0,0.0,0.0]
[1779241964268,53.64,76690.86,0.0,-1.0,0.0,0.0]
[1779241964309,53.64,76690.0,0.0,-1.0,0.0,0.0]
[1779241964630,53.64,76692.53,0.0,-1.0,0.0,0.0]
[1779241965624,53.64,76692.53,0.0,-1.0,0.0,0.0]
[1779241965771,53.64,76692.53,0.0,-1.0,0.0,0.0]
[1779241965872,53.64,76691.75,0.0,-1.0,0.0,0.0]
[1779241966644,53.64,76690.0,0.0,-1.0,0.0,0.0]
[1779241968465,53.64,76689.66,0.0,-1.0,0.0,0.0]
[1779241969392,53.64,76689.66,0.0,-1.0,0.0,0.0]
[1779241969399,53.64,76688.69,0.0,-1.0,0.0,0.0]
[1779241969519,53.64,76688.69,0.0,-1.0,0.0,0.0]
[1779241969665,53.64,76688.81,0.0,-1.0,0.0,0.0]
[1779241971679,53.64,76684.94,0.0,-1.0,0.0,0.0]
[1779241972686,53.64,76681.47,0.0,-1.0,0.0,0.0]
[1779241973832,53.64,76681.47,0.0,-1.0,0.0,0.0]
[1779241974018,53.64,76681.47,0.0,-1.0,0.0,0.0]
[1779241974085,53.64,76681.67,0.0,-1.0,0.0,0.0]
[1779241974700,53.64,76682.73,0.0,-1.0,0.0,0.0]
[1779241976713,53.64,76685.04,0.0,-1.0,0.0,0.0]
[1779241978372,53.64,76685.04,0.0,-1.0,0.0,0.0]
[1779241977721,53.64,76687.42,0.0,-1.0,0.0,0.0]
[1779241978528,53.64,76687.42,0.0,-1.0,0.0,0.0]
[1779241979187,53.64,76687.42,0.0,-1.0,0.0,0.0]
[1779241979269,53.64,76687.42,0.0,-1.0,0.0,0.0]
[1779241979370,53.64,76690.21,0.0,-1.0,0.0,0.0]
[1779241981750,53.64,76698.45,0.0,-1.0,0.0,0.0]
[1779241982674,53.64,76698.45,0.0,-1.0,0.0,0.0]
[1779241982769,53.64,76698.45,0.0,-1.0,0.0,0.0]
[1779241982839,53.64,76710.07,0.0,-1.0,0.0,0.0]
[1779241983763,53.64,76708.95,0.0,-1.0,0.0,0.0]
[1779241984770,53.64,76707.38,0.0,-1.0,0.0,0.0]
[1779241985555,53.64,76707.38,0.0,-1.0,0.0,0.0]
[1779241985729,53.64,76707.38,0.0,-1.0,0.0,0.0]
[1779241985777,53.64,76703.84,0.0,-1.0,0.0,0.0]
[1779241986783,53.64,76697.77,0.0,-1.0,0.0,0.0]
[1779241987589,53.64,76697.77,0.0,-1.0,0.0,0.0]
[1779241987771,53.64,76697.77,0.0,-1.0,0.0,0.0]
[1779241987791,53.64,76695.63,0.0,-1.0,0.0,0.0]
[1779241989805,53.64,76696.28,0.0,-1.0,0.0,0.0]
[1779241990862,53.64,76696.28,0.0,-1.0,0.0,0.0]
[1779241991018,53.64,76696.28,0.0,-1.0,0.0,0.0]
[1779241991027,53.64,76700.53,0.0,-1.0,0.0,0.0]
[1779241991880,53.64,76700.53,0.0,-1.0,0.0,0.0]
[1779241992024,53.64,76700.53,0.0,-1.0,0.0,0.0]
[1779241994840,53.64,76701.19,0.0,-1.0,0.0,0.0]
[1779241996500,53.64,76701.36,0.0,-1.0,0.0,0.0]
[1779241996520,53.64,76701.36,0.0,-1.0,0.0,0.0]
[1779241997439,53.64,76701.36,0.0,-1.0,0.0,0.0]
[1779241996855,53.64,76705.4,0.0,-1.0,0.0,0.0]
[1779241997518,53.64,76705.4,0.0,-1.0,0.0,0.0]
[1779241997861,53.64,76707.64,0.0,-1.0,0.0,0.0]
[1779241999775,53.64,76708.06,0.0,-1.0,0.0,0.0]
[1779242000022,53.64,76708.06,0.0,-1.0,0.0,0.0]
[1779242000063,53.64,76708.06,0.0,-1.0,0.0,0.0]
[1779242000269,53.64,76708.06,0.0,-1.0,0.0,0.0]
[1779242000330,53.64,76711.15,0.0,-1.0,0.0,0.0]
[1779242000882,53.64,76712.49,0.0,-1.0,0.0,0.0]
[1779242001890,53.64,76713.19,0.0,-1.0,0.0,0.0]
[1779242003331,53.64,76715.52,0.0,-1.0,0.0,0.0]
[1779242004911,53.64,76714.01,0.0,-1.0,0.0,0.0]
[1779242005503,53.64,76714.01,0.0,-1.0,0.0,0.0]
[1779242005519,53.64,76714.01,0.0,-1.0,0.0,0.0]
[1779242005918,53.64,76725.73,0.0,-1.0,0.0,0.0]
[1779242006925,53.64,76736.56,0.0,-1.0,0.0,0.0]
[1779242007932,53.64,76736.21,0.0,-1.0,0.0,0.0]
[1779242009346,53.64,76736.21,0.0,-1.0,0.0,0.0]
[1779242009589,53.64,76736.06,0.0,-1.0,0.0,0.0]
[1779242009946,53.64,76735.4,0.0,-1.0,0.0,0.0]
[1779242010953,53.64,76731.94,0.0,-1.0,0.0,0.0]
[1779242012801,53.64,76730.03,0.0,-1.0,0.0,0.0]
[1779242015769,53.64,76730.33,0.0,-1.0,0.0,0.0]
[1779242015988,53.64,76729.8,0.0,-1.0,0.0,0.0]
[1779242016995,53.64,76726.78,0.0,-1.0,0.0,0.0]
[1779242018079,53.64,76726.78,0.0,-1.0,0.0,0.0]
[1779242018268,53.64,76726.78,0.0,-1.0,0.0,0.0]
[1779242018369,53.64,76725.11,0.0,-1.0,0.0,0.0]
[1779242021505,53.64,76724.76,0.0,-1.0,0.0,0.0]
[1779242022034,53.64,76725.52,0.0,-1.0,0.0,0.0]
[1779242025055,53.64,76726.92,0.0,-1.0,0.0,0.0]
[1779242026032,53.64,76726.92,0.0,-1.0,0.0,0.0]
[1779242026270,53.64,76726.92,0.0,-1.0,0.0,0.0]
[1779242029368,53.64,76725.16,0.0,-1.0,0.0,0.0]
[1779242030154,53.64,76725.16,0.0,-1.0,0.0,0.0]
[1779242030269,53.64,76725.16,0.0,-1.0,0.0,0.0]
[1779242030311,53.64,76722.72,0.0,-1.0,0.0,0.0]
[1779242031770,53.64,76722.82,0.0,-1.0,0.0,0.0]
[1779242032103,53.64,76723.07,0.0,-1.0,0.0,0.0]
[1779242033111,53.64,76725.43,0.0,-1.0,0.0,0.0]
[1779242035125,53.64,76726.83,0.0,-1.0,0.0,0.0]
[1779242035569,53.64,76726.83,0.0,-1.0,0.0,0.0]
[1779242035770,53.64,76726.83,0.0,-1.0,0.0,0.0]
[1779242036132,53.64,76728.48,0.0,-1.0,0.0,0.0]
[1779242041167,53.64,76728.36,0.0,-1.0,0.0,0.0]
[1779242041571,53.64,76728.36,0.0,-1.0,0.0,0.0]
[1779242041774,53.64,76728.36,0.0,-1.0,0.0,0.0]
[1779242042174,53.64,76729.49,0.0,-1.0,0.0,0.0]
[1779242042625,53.64,76729.49,0.0,-1.0,0.0,0.0]
[1779242042769,53.64,76729.49,0.0,-1.0,0.0,0.0]
[1779242043181,53.64,76728.58,0.0,-1.0,0.0,0.0]
[1779242044188,53.64,76729.72,0.0,-1.0,0.0,0.0]
[1779242045030,53.64,76729.72,0.0,-1.0,0.0,0.0]
[1779242045269,53.64,76729.72,0.0,-1.0,0.0,0.0]
[1779242045295,53.64,76734.09,0.0,-1.0,0.0,0.0]
[1779242046202,53.64,76736.93,0.0,-1.0,0.0,0.0]
[1779242048034,53.64,76736.39,0.0,-1.0,0.0,0.0]
[1779242048183,53.64,76736.39,0.0,-1.0,0.0,0.0]
[1779242048269,53.64,76736.39,0.0,-1.0,0.0,0.0]
[1779242048346,53.64,76736.17,0.0,-1.0,0.0,0.0]
[1779242053402,53.64,76729.71,0.0,-1.0,0.0,0.0]
[1779242053903,53.64,76729.71,0.0,-1.0,0.0,0.0]
[1779242054018,53.64,76729.71,0.0,-1.0,0.0,0.0]
[1779242054330,53.64,76729.71,0.0,-1.0,0.0,0.0]
[1779242054519,53.64,76729.71,0.0,-1.0,0.0,0.0]
[1779242054363,53.64,76726.45,0.0,-1.0,0.0,0.0]
[1779242057279,53.64,76725.3,0.0,-1.0,0.0,0.0]
[1779242058657,53.64,76724.84,0.0,-1.0,0.0,0.0]
[1779242058768,53.64,76724.84,0.0,-1.0,0.0,0.0]
[1779242060300,53.64,76729.36,0.0,-1.0,0.0,0.0]
[1779242061422,53.64,76729.36,0.0,-1.0,0.0,0.0]
[1779242061518,53.64,76729.36,0.0,-1.0,0.0,0.0]
[1779242061506,53.64,76730.35,0.0,-1.0,0.0,0.0]
[1779242062186,53.64,76730.35,0.0,-1.0,0.0,0.0]
[1779242062270,53.64,76730.35,0.0,-1.0,0.0,0.0]
[1779242062313,53.64,76731.55,0.0,-1.0,0.0,0.0]
[1779242063321,53.64,76734.13,0.0,-1.0,0.0,0.0]
[1779242064328,53.64,76736.75,0.0,-1.0,0.0,0.0]
[1779242069363,53.64,76736.65,0.0,-1.0,0.0,0.0]
[1779242071377,53.64,76739.13,0.0,-1.0,0.0,0.0]
[1779242071559,53.64,76739.13,0.0,-1.0,0.0,0.0]
[1779242071768,53.64,76739.13,0.0,-1.0,0.0,0.0]
[1779242072383,53.64,76743.83,0.0,-1.0,0.0,0.0]
[1779242072813,53.64,76743.83,0.0,-1.0,0.0,0.0]
[1779242073019,53.64,76743.83,0.0,-1.0,0.0,0.0]
[1779242073391,53.64,76743.92,0.0,-1.0,0.0,0.0]
[1779242074398,53.64,76744.82,0.0,-1.0,0.0,0.0]
[1779242077065,53.64,76745.23,0.0,-1.0,0.0,0.0]
[1779242077268,53.64,76745.23,0.0,-1.0,0.0,0.0]
[1779242077419,53.64,76747.5,0.0,-1.0,0.0,0.0]
[1779242081447,53.64,76746.59,0.0,-1.0,0.0,0.0]
[1779242081980,53.64,76746.59,0.0,-1.0,0.0,0.0]
[1779242082035,53.64,76746.59,0.0,-1.0,0.0,0.0]
[1779242082453,53.64,76738.55,0.0,-1.0,0.0,0.0]
[1779242082824,53.64,76738.55,0.0,-1.0,0.0,0.0]
[1779242083020,53.64,76738.55,0.0,-1.0,0.0,0.0]
[1779242083461,53.64,76735.67,0.0,-1.0,0.0,0.0]
[1779242084799,53.64,76735.48,0.0,-1.0,0.0,0.0]
[1779242085019,53.64,76735.48,0.0,-1.0,0.0,0.0]
[1779242085475,53.64,76732.54,0.0,-1.0,0.0,0.0]
[1779242089563,53.64,76732.5,0.0,-1.0,0.0,0.0]
[1779242089503,53.64,76727.91,0.0,-1.0,0.0,0.0]
[1779242089769,53.64,76727.91,0.0,-1.0,0.0,0.0]
[1779242090510,53.64,76726.25,0.0,-1.0,0.0,0.0]
[1779242090769,53.64,76726.25,0.0,-1.0,0.0,0.0]
[1779242091517,53.64,76725.99,0.0,-1.0,0.0,0.0]
[1779242093592,53.64,76726.68,0.0,-1.0,0.0,0.0]
[1779242093769,53.64,76726.68,0.0,-1.0,0.0,0.0]
[1779242097560,53.64,76730.25,0.0,-1.0,0.0,0.0]
[1779242098517,53.64,76730.25,0.0,-1.0,0.0,0.0]
[1779242098567,53.64,76740.74,0.0,-1.0,0.0,0.0]
[1779242098769,53.64,76740.74,0.0,-1.0,0.0,0.0]
[1779242099276,53.64,76740.74,0.0,-1.0,0.0,0.0]
[1779242099519,53.64,76740.74,0.0,-1.0,0.0,0.0]
[1779242099574,53.64,76742.88,0.0,-1.0,0.0,0.0]
[1779242100581,53.64,76745.11,0.0,-1.0,0.0,0.0]
[1779242101588,53.64,76747.11,0.0,-1.0,0.0,0.0]
[1779242104447,53.64,76747.12,0.0,-1.0,0.0,0.0]
[1779242104523,53.64,76747.12,0.0,-1.0,0.0,0.0]
[1779242104545,53.64,76748.42,0.0,-1.0,0.0,0.0]
[1779242105616,53.64,76750.85,0.0,-1.0,0.0,0.0]
[1779242107350,53.64,76750.85,0.0,-1.0,0.0,0.0]
[1779242107520,53.64,76750.85,0.0,-1.0,0.0,0.0]
[1779242107554,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779242107891,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779242108019,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779242108113,53.64,76757.65,0.0,-1.0,0.0,0.0]
[1779242109644,53.64,76756.74,0.0,-1.0,0.0,0.0]
[1779242113380,53.64,76756.37,0.0,-1.0,0.0,0.0]
[1779242113519,53.64,76756.37,0.0,-1.0,0.0,0.0]
[1779242113535,53.64,76746.42,0.0,-1.0,0.0,0.0]
[1779242113671,53.64,76744.38,0.0,-1.0,0.0,0.0]
[1779242114679,53.64,76742.1,0.0,-1.0,0.0,0.0]
[1779242118576,53.64,76742.19,0.0,-1.0,0.0,0.0]
[1779242117700,53.64,76740.96,0.0,-1.0,0.0,0.0]
[1779242118770,53.64,76740.96,0.0,-1.0,0.0,0.0]
[1779242118813,53.64,76741.6,0.0,-1.0,0.0,0.0]
[1779242120315,53.64,76741.6,0.0,-1.0,0.0,0.0]
[1779242120518,53.64,76741.6,0.0,-1.0,0.0,0.0]
[1779242122075,53.64,76740.45,0.0,-1.0,0.0,0.0]
[1779242123063,53.64,76740.45,0.0,-1.0,0.0,0.0]
[1779242123268,53.64,76740.45,0.0,-1.0,0.0,0.0]
[1779242123356,53.64,76737.89,0.0,-1.0,0.0,0.0]
[1779242123745,53.64,76736.69,0.0,-1.0,0.0,0.0]
[1779242125221,53.64,76736.69,0.0,-1.0,0.0,0.0]
[1779242125268,53.64,76736.69,0.0,-1.0,0.0,0.0]
[1779242125323,53.64,76734.9,0.0,-1.0,0.0,0.0]
[1779242125759,53.64,76733.76,0.0,-1.0,0.0,0.0]
[1779242126766,53.64,76732.26,0.0,-1.0,0.0,0.0]
[1779242127773,53.64,76733.2,0.0,-1.0,0.0,0.0]
[1779242129179,53.64,76733.2,0.0,-1.0,0.0,0.0]
[1779242129269,53.64,76733.2,0.0,-1.0,0.0,0.0]
[1779242129280,53.64,76732.76,0.0,-1.0,0.0,0.0]
[1779242131573,53.64,76732.47,0.0,-1.0,0.0,0.0]
[1779242132128,53.64,76732.47,0.0,-1.0,0.0,0.0]
[1779242132273,53.64,76732.47,0.0,-1.0,0.0,0.0]
[1779242132320,53.64,76734.7,0.0,-1.0,0.0,0.0]
[1779242132809,53.64,76737.72,0.0,-1.0,0.0,0.0]
[1779242137843,53.64,76738.0,0.0,-1.0,0.0,0.0]
[1779242139665,53.64,76738.02,0.0,-1.0,0.0,0.0]
[1779242139771,53.64,76738.02,0.0,-1.0,0.0,0.0]
[1779242140512,53.64,76738.02,0.0,-1.0,0.0,0.0]
[1779242140522,53.64,76738.02,0.0,-1.0,0.0,0.0]
[1779242140616,53.64,76745.87,0.0,-1.0,0.0,0.0]
[1779242140866,53.64,76751.14,0.0,-1.0,0.0,0.0]
[1779242141873,53.64,76752.5,0.0,-1.0,0.0,0.0]
[1779242143887,53.64,76753.54,0.0,-1.0,0.0,0.0]
[1779242145900,53.64,76752.09,0.0,-1.0,0.0,0.0]
[1779242146660,53.64,76752.09,0.0,-1.0,0.0,0.0]
[1779242146768,53.64,76752.09,0.0,-1.0,0.0,0.0]
[1779242147915,53.64,76754.86,0.0,-1.0,0.0,0.0]
[1779242150529,53.64,76754.81,0.0,-1.0,0.0,0.0]
[1779242150540,53.64,76753.97,0.0,-1.0,0.0,0.0]
[1779242150770,53.64,76753.97,0.0,-1.0,0.0,0.0]
[1779242151267,53.64,76753.97,0.0,-1.0,0.0,0.0]
[1779242151522,53.64,76753.97,0.0,-1.0,0.0,0.0]
[1779242151600,53.64,76752.09,0.0,-1.0,0.0,0.0]
[1779242152456,53.64,76750.13,0.0,-1.0,0.0,0.0]
[1779242152949,53.64,76749.14,0.0,-1.0,0.0,0.0]
[1779242154166,53.64,76749.14,0.0,-1.0,0.0,0.0]
[1779242154271,53.64,76749.14,0.0,-1.0,0.0,0.0]
[1779242154372,53.64,76750.41,0.0,-1.0,0.0,0.0]
[1779242155917,53.64,76750.66,0.0,-1.0,0.0,0.0]
[1779242156022,53.64,76750.66,0.0,-1.0,0.0,0.0]
[1779242156123,53.64,76749.66,0.0,-1.0,0.0,0.0]
[1779242156978,53.64,76748.11,0.0,-1.0,0.0,0.0]
[1779242158992,53.64,76749.01,0.0,-1.0,0.0,0.0]
[1779242161728,53.64,76749.53,0.0,-1.0,0.0,0.0]
[1779242161768,53.64,76749.53,0.0,-1.0,0.0,0.0]
[1779242162012,53.64,76748.37,0.0,-1.0,0.0,0.0]
[1779242163445,53.64,76748.37,0.0,-1.0,0.0,0.0]
[1779242163519,53.64,76748.37,0.0,-1.0,0.0,0.0]
[1779242163544,53.64,76745.28,0.0,-1.0,0.0,0.0]
[1779242164026,53.64,76743.27,0.0,-1.0,0.0,0.0]
[1779242167770,53.64,76743.83,0.0,-1.0,0.0,0.0]
[1779242168054,53.64,76746.92,0.0,-1.0,0.0,0.0]
[1779242168967,53.64,76746.92,0.0,-1.0,0.0,0.0]
[1779242169018,53.64,76746.92,0.0,-1.0,0.0,0.0]
[1779242169062,53.64,76747.7,0.0,-1.0,0.0,0.0]
[1779242172082,53.64,76748.86,0.0,-1.0,0.0,0.0]
[1779242173992,53.64,76749.49,0.0,-1.0,0.0,0.0]
[1779242174019,53.64,76749.49,0.0,-1.0,0.0,0.0]
[1779242174097,53.64,76752.32,0.0,-1.0,0.0,0.0]
[1779242175104,53.64,76755.15,0.0,-1.0,0.0,0.0]
[1779242176169,53.64,76755.15,0.0,-1.0,0.0,0.0]
[1779242176996,53.64,76754.69,0.0,-1.0,0.0,0.0]
[1779242177021,53.64,76754.69,0.0,-1.0,0.0,0.0]
[1779242177082,53.64,76754.69,0.0,-1.0,0.0,0.0]
[1779242177268,53.64,76754.69,0.0,-1.0,0.0,0.0]
[1779242177370,53.64,76753.41,0.0,-1.0,0.0,0.0]
[1779242179132,53.64,76755.07,0.0,-1.0,0.0,0.0]
[1779242182153,53.64,76756.31,0.0,-1.0,0.0,0.0]
[1779242183288,53.64,76756.31,0.0,-1.0,0.0,0.0]
[1779242183367,53.64,76756.31,0.0,-1.0,0.0,0.0]
[1779242183518,53.64,76756.31,0.0,-1.0,0.0,0.0]
[1779242183620,53.64,76757.71,0.0,-1.0,0.0,0.0]
[1779242190209,53.64,76757.57,0.0,-1.0,0.0,0.0]
[1779242191216,53.64,76757.81,0.0,-1.0,0.0,0.0]
[1779242192411,53.64,76757.81,0.0,-1.0,0.0,0.0]
[1779242192477,53.64,76757.81,0.0,-1.0,0.0,0.0]
[1779242192519,53.64,76757.81,0.0,-1.0,0.0,0.0]
[1779242192579,53.64,76757.72,0.0,-1.0,0.0,0.0]
[1779242196251,53.64,76744.85,0.0,-1.0,0.0,0.0]
[1779242197335,53.64,76744.85,0.0,-1.0,0.0,0.0]
[1779242197392,53.64,76744.85,0.0,-1.0,0.0,0.0]
[1779242197519,53.64,76744.85,0.0,-1.0,0.0,0.0]
[1779242197620,53.64,76741.84,0.0,-1.0,0.0,0.0]
[1779242197745,53.64,76741.84,0.0,-1.0,0.0,0.0]
[1779242198265,53.64,76740.48,0.0,-1.0,0.0,0.0]
[1779242201962,53.64,76741.09,0.0,-1.0,0.0,0.0]
[1779242202019,53.64,76741.09,0.0,-1.0,0.0,0.0]
[1779242202058,53.64,76741.09,0.0,-1.0,0.0,0.0]
[1779242202268,53.64,76741.09,0.0,-1.0,0.0,0.0]
[1779242202293,53.64,76741.02,0.0,-1.0,0.0,0.0]
[1779242204307,53.64,76739.61,0.0,-1.0,0.0,0.0]
[1779242204870,53.64,76739.61,0.0,-1.0,0.0,0.0]
[1779242205020,53.64,76739.61,0.0,-1.0,0.0,0.0]
[1779242205257,53.64,76739.61,0.0,-1.0,0.0,0.0]
[1779242205269,53.64,76739.61,0.0,-1.0,0.0,0.0]
[1779242205314,53.64,76738.57,0.0,-1.0,0.0,0.0]
[1779242206321,53.64,76734.0,0.0,-1.0,0.0,0.0]
[1779242207328,53.64,76732.07,0.0,-1.0,0.0,0.0]
[1779242208822,53.64,76731.92,0.0,-1.0,0.0,0.0]
[1779242209019,53.64,76731.92,0.0,-1.0,0.0,0.0]
[1779242210048,53.64,76732.44,0.0,-1.0,0.0,0.0]
[1779242210268,53.64,76732.44,0.0,-1.0,0.0,0.0]
[1779242210349,53.64,76732.95,0.0,-1.0,0.0,0.0]
[1779242213433,53.64,76733.04,0.0,-1.0,0.0,0.0]
[1779242213519,53.64,76733.04,0.0,-1.0,0.0,0.0]
[1779242219412,53.64,76733.54,0.0,-1.0,0.0,0.0]
[1779242221687,53.64,76733.54,0.0,-1.0,0.0,0.0]
[1779242221768,53.64,76733.99,0.0,-1.0,0.0,0.0]
[1779242224448,53.64,76736.53,0.0,-1.0,0.0,0.0]
[1779242225455,53.64,76737.67,0.0,-1.0,0.0,0.0]
[1779242225995,53.64,76737.67,0.0,-1.0,0.0,0.0]
[1779242226019,53.64,76737.67,0.0,-1.0,0.0,0.0]
[1779242226080,53.64,76737.67,0.0,-1.0,0.0,0.0]
[1779242226269,53.64,76737.67,0.0,-1.0,0.0,0.0]
[1779242226461,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779242227469,53.64,76738.53,0.0,-1.0,0.0,0.0]
[1779242232504,53.64,76739.05,0.0,-1.0,0.0,0.0]
[1779242235525,53.64,76737.77,0.0,-1.0,0.0,0.0]
[1779242240560,53.64,76735.19,0.0,-1.0,0.0,0.0]
[1779242241664,53.64,76735.19,0.0,-1.0,0.0,0.0]
[1779242241708,53.64,76735.19,0.0,-1.0,0.0,0.0]
[1779242241693,53.64,76736.2,0.0,-1.0,0.0,0.0]
[1779242241771,53.64,76736.2,0.0,-1.0,0.0,0.0]
[1779242241954,53.64,76736.2,0.0,-1.0,0.0,0.0]
[1779242242573,53.64,76737.56,0.0,-1.0,0.0,0.0]
[1779242243580,53.64,76738.41,0.0,-1.0,0.0,0.0]
[1779242250630,53.64,76738.17,0.0,-1.0,0.0,0.0]
[1779242251637,53.64,76738.78,0.0,-1.0,0.0,0.0]
[1779242252760,53.64,76738.42,0.0,-1.0,0.0,0.0]
[1779242252769,53.64,76738.42,0.0,-1.0,0.0,0.0]
[1779242252870,53.64,76738.42,0.0,-1.0,0.0,0.0]
[1779242253018,53.64,76738.42,0.0,-1.0,0.0,0.0]
[1779242253651,53.64,76737.84,0.0,-1.0,0.0,0.0]
[1779242254657,53.64,76738.83,0.0,-1.0,0.0,0.0]
[1779242255938,53.64,76738.63,0.0,-1.0,0.0,0.0]
[1779242256019,53.64,76738.63,0.0,-1.0,0.0,0.0]
[1779242256672,53.64,76738.59,0.0,-1.0,0.0,0.0]
[1779242259484,53.64,76738.34,0.0,-1.0,0.0,0.0]
[1779242259523,53.64,76738.34,0.0,-1.0,0.0,0.0]
[1779242262714,53.64,76734.77,0.0,-1.0,0.0,0.0]
[1779242263459,53.64,76734.77,0.0,-1.0,0.0,0.0]
[1779242263521,53.64,76734.77,0.0,-1.0,0.0,0.0]
[1779242263551,53.64,76734.77,0.0,-1.0,0.0,0.0]
[1779242263720,53.64,76735.17,0.0,-1.0,0.0,0.0]
[1779242263771,53.64,76735.17,0.0,-1.0,0.0,0.0]
[1779242270005,53.64,76735.23,0.0,-1.0,0.0,0.0]
[1779242274585,53.64,76735.26,0.0,-1.0,0.0,0.0]
[1779242274641,53.64,76735.26,0.0,-1.0,0.0,0.0]
[1779242274687,53.64,76730.29,0.0,-1.0,0.0,0.0]
[1779242274771,53.64,76730.29,0.0,-1.0,0.0,0.0]
[1779242274798,53.64,76729.17,0.0,-1.0,0.0,0.0]
[1779242277820,53.64,76727.73,0.0,-1.0,0.0,0.0]
[1779242279526,53.64,76727.73,0.0,-1.0,0.0,0.0]
[1779242279723,53.64,76727.73,0.0,-1.0,0.0,0.0]
[1779242279667,53.64,76725.46,0.0,-1.0,0.0,0.0]
[1779242279769,53.64,76725.46,0.0,-1.0,0.0,0.0]
[1779242279834,53.64,76726.15,0.0,-1.0,0.0,0.0]
[1779242282855,53.64,76727.39,0.0,-1.0,0.0,0.0]
[1779242283852,53.64,76727.39,0.0,-1.0,0.0,0.0]
[1779242284020,53.64,76727.39,0.0,-1.0,0.0,0.0]
[1779242284066,53.64,76727.39,0.0,-1.0,0.0,0.0]
[1779242284269,53.64,76727.39,0.0,-1.0,0.0,0.0]
[1779242284285,53.64,76735.81,0.0,-1.0,0.0,0.0]
[1779242285095,53.64,76735.81,0.0,-1.0,0.0,0.0]
[1779242285268,53.64,76735.81,0.0,-1.0,0.0,0.0]
[1779242285365,53.64,76739.83,0.0,-1.0,0.0,0.0]
[1779242285876,53.64,76740.89,0.0,-1.0,0.0,0.0]
[1779242287264,53.64,76740.89,0.0,-1.0,0.0,0.0]
[1779242287269,53.64,76740.89,0.0,-1.0,0.0,0.0]
[1779242287331,53.64,76740.89,0.0,-1.0,0.0,0.0]
[1779242287519,53.64,76740.89,0.0,-1.0,0.0,0.0]
[1779242287621,53.64,76744.74,0.0,-1.0,0.0,0.0]
[1779242288897,53.64,76747.3,0.0,-1.0,0.0,0.0]
[1779242289904,53.64,76749.76,0.0,-1.0,0.0,0.0]
[1779242291277,53.64,76749.76,0.0,-1.0,0.0,0.0]
[1779242291522,53.64,76749.76,0.0,-1.0,0.0,0.0]
[1779242291540,53.64,76750.66,0.0,-1.0,0.0,0.0]
[1779242293932,53.64,76746.65,0.0,-1.0,0.0,0.0]
[1779242294938,53.64,76743.33,0.0,-1.0,0.0,0.0]
[1779242295857,53.64,76743.33,0.0,-1.0,0.0,0.0]
[1779242295911,53.64,76743.33,0.0,-1.0,0.0,0.0]
[1779242296020,53.64,76743.33,0.0,-1.0,0.0,0.0]
[1779242296121,53.64,76741.61,0.0,-1.0,0.0,0.0]
[1779242298972,53.64,76740.84,0.0,-1.0,0.0,0.0]
[1779242301525,53.64,76741.06,0.0,-1.0,0.0,0.0]
[1779242301621,53.64,76741.06,0.0,-1.0,0.0,0.0]
[1779242301768,53.64,76741.06,0.0,-1.0,0.0,0.0]
[1779242301668,53.64,76740.87,0.0,-1.0,0.0,0.0]
[1779242301993,53.64,76739.9,0.0,-1.0,0.0,0.0]
[1779242303000,53.64,76737.77,0.0,-1.0,0.0,0.0]
[1779242306375,53.64,76738.15,0.0,-1.0,0.0,0.0]
[1779242307029,53.64,76739.07,0.0,-1.0,0.0,0.0]
[1779242308176,53.64,76739.07,0.0,-1.0,0.0,0.0]
[1779242308264,53.64,76739.07,0.0,-1.0,0.0,0.0]
[1779242308269,53.64,76739.07,0.0,-1.0,0.0,0.0]
[1779242308365,53.64,76742.84,0.0,-1.0,0.0,0.0]
[1779242309042,53.64,76745.46,0.0,-1.0,0.0,0.0]
[1779242310049,53.64,76746.4,0.0,-1.0,0.0,0.0]
[1779242311056,53.64,76746.91,0.0,-1.0,0.0,0.0]
[1779242312307,53.64,76746.91,0.0,-1.0,0.0,0.0]
[1779242312519,53.64,76746.91,0.0,-1.0,0.0,0.0]
[1779242314569,53.64,76747.5,0.0,-1.0,0.0,0.0]
[1779242314769,53.64,76747.5,0.0,-1.0,0.0,0.0]
[1779242314620,53.64,76749.03,0.0,-1.0,0.0,0.0]
[1779242315084,53.64,76748.66,0.0,-1.0,0.0,0.0]
[1779242315954,53.64,76748.66,0.0,-1.0,0.0,0.0]
[1779242316019,53.64,76748.66,0.0,-1.0,0.0,0.0]
[1779242317098,53.64,76751.38,0.0,-1.0,0.0,0.0]
[1779242318105,53.64,76754.36,0.0,-1.0,0.0,0.0]
[1779242319451,53.64,76754.36,0.0,-1.0,0.0,0.0]
[1779242319529,53.64,76754.36,0.0,-1.0,0.0,0.0]
[1779242319770,53.64,76754.36,0.0,-1.0,0.0,0.0]
[1779242319623,53.64,76757.86,0.0,-1.0,0.0,0.0]
[1779242320119,53.64,76759.57,0.0,-1.0,0.0,0.0]
[1779242322666,53.64,76759.5,0.0,-1.0,0.0,0.0]
[1779242325153,53.64,76764.69,0.0,-1.0,0.0,0.0]
[1779242326160,53.64,76766.06,0.0,-1.0,0.0,0.0]
[1779242327834,53.64,76766.06,0.0,-1.0,0.0,0.0]
[1779242328019,53.64,76765.84,0.0,-1.0,0.0,0.0]
[1779242328107,53.64,76765.84,0.0,-1.0,0.0,0.0]
[1779242328268,53.64,76765.84,0.0,-1.0,0.0,0.0]
[1779242328320,53.64,76766.1,0.0,-1.0,0.0,0.0]
[1779242329182,53.64,76765.12,0.0,-1.0,0.0,0.0]
[1779242331196,53.64,76768.51,0.0,-1.0,0.0,0.0]
[1779242332854,53.64,76767.92,0.0,-1.0,0.0,0.0]
[1779242333018,53.64,76767.92,0.0,-1.0,0.0,0.0]
[1779242333074,53.64,76767.92,0.0,-1.0,0.0,0.0]
[1779242333269,53.64,76767.92,0.0,-1.0,0.0,0.0]
[1779242333277,53.64,76767.85,0.0,-1.0,0.0,0.0]
[1779242337475,53.64,76768.46,0.0,-1.0,0.0,0.0]
[1779242337519,53.64,76768.46,0.0,-1.0,0.0,0.0]
[1779242337614,53.64,76768.46,0.0,-1.0,0.0,0.0]
[1779242337770,53.64,76768.46,0.0,-1.0,0.0,0.0]
[1779242337847,53.64,76770.12,0.0,-1.0,0.0,0.0]
[1779242339252,53.64,76773.32,0.0,-1.0,0.0,0.0]
[1779242340259,53.64,76771.8,0.0,-1.0,0.0,0.0]
[1779242342260,53.64,76771.4,0.0,-1.0,0.0,0.0]
[1779242342269,53.64,76771.4,0.0,-1.0,0.0,0.0]
[1779242342484,53.64,76771.4,0.0,-1.0,0.0,0.0]
[1779242342519,53.64,76771.4,0.0,-1.0,0.0,0.0]
[1779242342582,53.64,76766.95,0.0,-1.0,0.0,0.0]
[1779242343280,53.64,76761.13,0.0,-1.0,0.0,0.0]
[1779242344287,53.64,76759.35,0.0,-1.0,0.0,0.0]
[1779242345105,53.64,76759.35,0.0,-1.0,0.0,0.0]
[1779242345269,53.64,76759.35,0.0,-1.0,0.0,0.0]
[1779242347786,53.64,76758.94,0.0,-1.0,0.0,0.0]
[1779242347309,53.64,76758.04,0.0,-1.0,0.0,0.0]
[1779242348019,53.64,76758.04,0.0,-1.0,0.0,0.0]
[1779242348315,53.64,76757.99,0.0,-1.0,0.0,0.0]
[1779242350329,53.64,76756.47,0.0,-1.0,0.0,0.0]
[1779242350880,53.64,76756.47,0.0,-1.0,0.0,0.0]
[1779242351021,53.64,76756.47,0.0,-1.0,0.0,0.0]
[1779242352343,53.64,76751.37,0.0,-1.0,0.0,0.0]
[1779242353350,53.64,76748.15,0.0,-1.0,0.0,0.0]
[1779242354197,53.64,76748.15,0.0,-1.0,0.0,0.0]
[1779242354274,53.64,76748.15,0.0,-1.0,0.0,0.0]
[1779242354357,53.64,76746.84,0.0,-1.0,0.0,0.0]
[1779242357378,53.64,76745.92,0.0,-1.0,0.0,0.0]
[1779242359101,53.64,76745.71,0.0,-1.0,0.0,0.0]
[1779242359269,53.64,76745.71,0.0,-1.0,0.0,0.0]
[1779242359392,53.64,76746.56,0.0,-1.0,0.0,0.0]
[1779242360271,53.64,76746.56,0.0,-1.0,0.0,0.0]
[1779242360519,53.64,76746.56,0.0,-1.0,0.0,0.0]
[1779242367448,53.64,76746.18,0.0,-1.0,0.0,0.0]
[1779242371475,53.64,76746.75,0.0,-1.0,0.0,0.0]
[1779242372483,53.64,76747.37,0.0,-1.0,0.0,0.0]
[1779242374497,53.64,76748.1,0.0,-1.0,0.0,0.0]
[1779242375504,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779242376058,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779242376268,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779242376451,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779242376520,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779242376552,53.64,76746.71,0.0,-1.0,0.0,0.0]
[1779242378524,53.64,76747.3,0.0,-1.0,0.0,0.0]
[1779242380539,53.64,76747.94,0.0,-1.0,0.0,0.0]
[1779242382829,53.64,76746.87,0.0,-1.0,0.0,0.0]
[1779242383813,53.64,76746.87,0.0,-1.0,0.0,0.0]
[1779242383844,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779242384018,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779242384104,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779242384269,53.64,76746.7,0.0,-1.0,0.0,0.0]
[1779242384567,53.64,76746.68,0.0,-1.0,0.0,0.0]
[1779242390609,53.64,76747.56,0.0,-1.0,0.0,0.0]
[1779242392888,53.64,76747.68,0.0,-1.0,0.0,0.0]
[1779242393018,53.64,76747.68,0.0,-1.0,0.0,0.0]
[1779242394916,53.64,76747.83,0.0,-1.0,0.0,0.0]
[1779242395020,53.64,76747.83,0.0,-1.0,0.0,0.0]
[1779242395644,53.64,76747.7,0.0,-1.0,0.0,0.0]
[1779242397658,53.64,76746.77,0.0,-1.0,0.0,0.0]
[1779242399856,53.64,76746.59,0.0,-1.0,0.0,0.0]
[1779242400021,53.64,76746.3,0.0,-1.0,0.0,0.0]
[1779242401686,53.64,76747.67,0.0,-1.0,0.0,0.0]
[1779242402693,53.64,76746.45,0.0,-1.0,0.0,0.0]
[1779242406721,53.64,76747.43,0.0,-1.0,0.0,0.0]
[1779242408735,53.64,76748.06,0.0,-1.0,0.0,0.0]
[1779242408992,53.64,76748.06,0.0,-1.0,0.0,0.0]
[1779242409020,53.64,76748.06,0.0,-1.0,0.0,0.0]
[1779242409315,53.64,76748.06,0.0,-1.0,0.0,0.0]
[1779242409519,53.64,76748.06,0.0,-1.0,0.0,0.0]
[1779242409742,53.64,76747.87,0.0,-1.0,0.0,0.0]
[1779242410748,53.64,76749.54,0.0,-1.0,0.0,0.0]
[1779242412763,53.64,76748.94,0.0,-1.0,0.0,0.0]
[1779242414871,53.64,76748.6,0.0,-1.0,0.0,0.0]
[1779242414777,53.64,76749.35,0.0,-1.0,0.0,0.0]
[1779242415010,53.64,76749.35,0.0,-1.0,0.0,0.0]
[1779242415478,53.64,76749.35,0.0,-1.0,0.0,0.0]
[1779242415519,53.64,76749.35,0.0,-1.0,0.0,0.0]
[1779242415784,53.64,76761.11,0.0,-1.0,0.0,0.0]
[1779242416791,53.64,76764.36,0.0,-1.0,0.0,0.0]
[1779242417798,53.64,76767.52,0.0,-1.0,0.0,0.0]
[1779242417989,53.64,76767.52,0.0,-1.0,0.0,0.0]
[1779242418020,53.64,76767.52,0.0,-1.0,0.0,0.0]
[1779242418625,53.64,76767.52,0.0,-1.0,0.0,0.0]
[1779242418768,53.64,76767.52,0.0,-1.0,0.0,0.0]
[1779242418805,53.64,76767.93,0.0,-1.0,0.0,0.0]
[1779242419812,53.64,76769.17,0.0,-1.0,0.0,0.0]
[1779242420819,53.64,76771.17,0.0,-1.0,0.0,0.0]
[1779242421826,53.64,76772.66,0.0,-1.0,0.0,0.0]
[1779242422524,53.64,76772.66,0.0,-1.0,0.0,0.0]
[1779242422769,53.64,76772.66,0.0,-1.0,0.0,0.0]
[1779242426861,53.64,76770.12,0.0,-1.0,0.0,0.0]
[1779242427962,53.64,76767.66,0.0,-1.0,0.0,0.0]
[1779242428022,53.64,76767.66,0.0,-1.0,0.0,0.0]
[1779242428874,53.64,76763.98,0.0,-1.0,0.0,0.0]
[1779242429261,53.64,76763.98,0.0,-1.0,0.0,0.0]
[1779242429268,53.64,76763.98,0.0,-1.0,0.0,0.0]
[1779242429882,53.64,76764.41,0.0,-1.0,0.0,0.0]
[1779242430889,53.64,76762.36,0.0,-1.0,0.0,0.0]
[1779242431896,53.64,76762.43,0.0,-1.0,0.0,0.0]
[1779242433297,53.64,76762.48,0.0,-1.0,0.0,0.0]
[1779242433524,53.64,76762.48,0.0,-1.0,0.0,0.0]
[1779242433910,53.64,76761.69,0.0,-1.0,0.0,0.0]
[1779242434917,53.64,76763.19,0.0,-1.0,0.0,0.0]
[1779242436931,53.64,76767.51,0.0,-1.0,0.0,0.0]
[1779242437938,53.64,76768.34,0.0,-1.0,0.0,0.0]
[1779242439954,53.64,76765.56,0.0,-1.0,0.0,0.0]
[1779242440289,53.64,76765.56,0.0,-1.0,0.0,0.0]
[1779242440519,53.64,76765.56,0.0,-1.0,0.0,0.0]
[1779242440960,53.64,76763.13,0.0,-1.0,0.0,0.0]
[1779242441768,53.64,76763.13,0.0,-1.0,0.0,0.0]
[1779242441870,53.64,76763.13,0.0,-1.0,0.0,0.0]
[1779242441972,53.64,76762.65,0.0,-1.0,0.0,0.0]
[1779242443981,53.64,76761.96,0.0,-1.0,0.0,0.0]
[1779242445191,53.64,76761.96,0.0,-1.0,0.0,0.0]
[1779242445270,53.64,76761.96,0.0,-1.0,0.0,0.0]
[1779242445353,53.64,76760.43,0.0,-1.0,0.0,0.0]
[1779242445995,53.64,76762.08,0.0,-1.0,0.0,0.0]
[1779242447002,53.64,76761.13,0.0,-1.0,0.0,0.0]
[1779242448009,53.64,76760.5,0.0,-1.0,0.0,0.0]
[1779242449582,53.64,76760.39,0.0,-1.0,0.0,0.0]
[1779242452040,53.64,76761.0,0.0,-1.0,0.0,0.0]
[1779242454056,53.64,76760.32,0.0,-1.0,0.0,0.0]
[1779242455465,53.64,76759.47,0.0,-1.0,0.0,0.0]
[1779242456403,53.64,76759.47,0.0,-1.0,0.0,0.0]
[1779242456885,53.64,76759.47,0.0,-1.0,0.0,0.0]
[1779242456941,53.64,76750.8,0.0,-1.0,0.0,0.0]
[1779242457022,53.64,76750.8,0.0,-1.0,0.0,0.0]
[1779242457770,53.64,76750.8,0.0,-1.0,0.0,0.0]
[1779242457860,53.64,76746.29,0.0,-1.0,0.0,0.0]
[1779242460099,53.64,76747.15,0.0,-1.0,0.0,0.0]
[1779242461532,53.64,76747.15,0.0,-1.0,0.0,0.0]
[1779242461769,53.64,76747.15,0.0,-1.0,0.0,0.0]
[1779242461870,53.64,76746.53,0.0,-1.0,0.0,0.0]
[1779242462113,53.64,76747.15,0.0,-1.0,0.0,0.0]
[1779242463120,53.64,76749.06,0.0,-1.0,0.0,0.0]
[1779242464127,53.64,76748.31,0.0,-1.0,0.0,0.0]
[1779242465134,53.64,76758.98,0.0,-1.0,0.0,0.0]
[1779242466420,53.64,76758.98,0.0,-1.0,0.0,0.0]
[1779242466521,53.64,76758.98,0.0,-1.0,0.0,0.0]
[1779242466622,53.64,76766.03,0.0,-1.0,0.0,0.0]
[1779242467148,53.64,76764.57,0.0,-1.0,0.0,0.0]
[1779242468547,53.64,76763.71,0.0,-1.0,0.0,0.0]
[1779242469162,53.64,76766.99,0.0,-1.0,0.0,0.0]
[1779242470551,53.64,76766.99,0.0,-1.0,0.0,0.0]
[1779242470770,53.64,76766.99,0.0,-1.0,0.0,0.0]
[1779242470872,53.64,76774.26,0.0,-1.0,0.0,0.0]
[1779242471176,53.64,76775.05,0.0,-1.0,0.0,0.0]
[1779242472183,53.64,76774.41,0.0,-1.0,0.0,0.0]
[1779242474197,53.64,76773.24,0.0,-1.0,0.0,0.0]
[1779242475204,53.64,76767.42,0.0,-1.0,0.0,0.0]
[1779242476181,53.64,76767.42,0.0,-1.0,0.0,0.0]
[1779242476268,53.64,76767.42,0.0,-1.0,0.0,0.0]
[1779242476466,53.64,76763.4,0.0,-1.0,0.0,0.0]
[1779242477218,53.64,76762.08,0.0,-1.0,0.0,0.0]
[1779242478225,53.64,76760.71,0.0,-1.0,0.0,0.0]
[1779242479232,53.64,76757.77,0.0,-1.0,0.0,0.0]
[1779242480239,53.64,76758.2,0.0,-1.0,0.0,0.0]
[1779242481088,53.64,76758.2,0.0,-1.0,0.0,0.0]
[1779242481268,53.64,76758.2,0.0,-1.0,0.0,0.0]
[1779242481480,53.64,76759.29,0.0,-1.0,0.0,0.0]
[1779242482255,53.64,76760.86,0.0,-1.0,0.0,0.0]
[1779242485168,53.64,76760.97,0.0,-1.0,0.0,0.0]
[1779242485269,53.64,76760.97,0.0,-1.0,0.0,0.0]
[1779242485771,53.64,76760.97,0.0,-1.0,0.0,0.0]
[1779242485789,53.64,76757.89,0.0,-1.0,0.0,0.0]
[1779242486283,53.64,76754.55,0.0,-1.0,0.0,0.0]
[1779242487290,53.64,76751.85,0.0,-1.0,0.0,0.0]
[1779242488297,53.64,76748.86,0.0,-1.0,0.0,0.0]
[1779242489304,53.64,76747.38,0.0,-1.0,0.0,0.0]
[1779242490067,53.64,76747.38,0.0,-1.0,0.0,0.0]
[1779242491769,53.64,76746.94,0.0,-1.0,0.0,0.0]
[1779242491870,53.64,76747.23,0.0,-1.0,0.0,0.0]
[1779242496944,53.64,76747.29,0.0,-1.0,0.0,0.0]
[1779242497217,53.64,76747.38,0.0,-1.0,0.0,0.0]
[1779242497270,53.64,76747.38,0.0,-1.0,0.0,0.0]
[1779242497361,53.64,76745.01,0.0,-1.0,0.0,0.0]
[1779242498368,53.64,76743.15,0.0,-1.0,0.0,0.0]
[1779242499375,53.64,76744.23,0.0,-1.0,0.0,0.0]
[1779242503770,53.64,76744.47,0.0,-1.0,0.0,0.0]
[1779242504411,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779242505711,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779242505769,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779242505812,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779242506021,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779242505914,53.64,76733.24,0.0,-1.0,0.0,0.0]
[1779242506425,53.64,76730.17,0.0,-1.0,0.0,0.0]
[1779242507744,53.64,76730.17,0.0,-1.0,0.0,0.0]
[1779242507769,53.64,76730.17,0.0,-1.0,0.0,0.0]
[1779242507845,53.64,76728.97,0.0,-1.0,0.0,0.0]
[1779242508439,53.64,76727.55,0.0,-1.0,0.0,0.0]
[1779242509445,53.64,76724.81,0.0,-1.0,0.0,0.0]
[1779242510479,53.64,76724.81,0.0,-1.0,0.0,0.0]
[1779242510519,53.64,76724.81,0.0,-1.0,0.0,0.0]
[1779242510620,53.64,76722.36,0.0,-1.0,0.0,0.0]
[1779242511321,53.64,76722.36,0.0,-1.0,0.0,0.0]
[1779242511519,53.64,76722.36,0.0,-1.0,0.0,0.0]
[1779242511553,53.64,76721.1,0.0,-1.0,0.0,0.0]
[1779242517502,53.64,76721.49,0.0,-1.0,0.0,0.0]
[1779242519834,53.64,76721.27,0.0,-1.0,0.0,0.0]
[1779242520023,53.64,76721.27,0.0,-1.0,0.0,0.0]
[1779242519930,53.64,76721.27,0.0,-1.0,0.0,0.0]
[1779242522536,53.64,76728.15,0.0,-1.0,0.0,0.0]
[1779242523251,53.64,76728.15,0.0,-1.0,0.0,0.0]
[1779242523269,53.64,76728.15,0.0,-1.0,0.0,0.0]
[1779242523543,53.64,76728.65,0.0,-1.0,0.0,0.0]
[1779242525557,53.64,76725.41,0.0,-1.0,0.0,0.0]
[1779242526565,53.64,76723.3,0.0,-1.0,0.0,0.0]
[1779242527191,53.64,76723.3,0.0,-1.0,0.0,0.0]
[1779242527254,53.64,76723.3,0.0,-1.0,0.0,0.0]
[1779242527271,53.64,76723.3,0.0,-1.0,0.0,0.0]
[1779242527572,53.64,76721.44,0.0,-1.0,0.0,0.0]
[1779242532757,53.64,76721.42,0.0,-1.0,0.0,0.0]
[1779242532771,53.64,76721.42,0.0,-1.0,0.0,0.0]
[1779242532805,53.64,76721.42,0.0,-1.0,0.0,0.0]
[1779242533031,53.64,76721.42,0.0,-1.0,0.0,0.0]
[1779242532857,53.64,76718.68,0.0,-1.0,0.0,0.0]
[1779242533614,53.64,76717.76,0.0,-1.0,0.0,0.0]
[1779242538650,53.64,76717.89,0.0,-1.0,0.0,0.0]
[1779242539658,53.64,76718.86,0.0,-1.0,0.0,0.0]
[1779242540665,53.64,76717.57,0.0,-1.0,0.0,0.0]
[1779242542676,53.64,76717.75,0.0,-1.0,0.0,0.0]
[1779242542769,53.64,76717.75,0.0,-1.0,0.0,0.0]
[1779242544693,53.64,76719.37,0.0,-1.0,0.0,0.0]
[1779242545126,53.64,76719.37,0.0,-1.0,0.0,0.0]
[1779242545269,53.64,76719.37,0.0,-1.0,0.0,0.0]
[1779242545699,53.64,76719.49,0.0,-1.0,0.0,0.0]
[1779242549990,53.64,76720.19,0.0,-1.0,0.0,0.0]
[1779242550019,53.64,76720.19,0.0,-1.0,0.0,0.0]
[1779242550057,53.64,76721.75,0.0,-1.0,0.0,0.0]
[1779242551742,53.64,76721.32,0.0,-1.0,0.0,0.0]
[1779242553756,53.64,76724.48,0.0,-1.0,0.0,0.0]
[1779242554434,53.64,76724.48,0.0,-1.0,0.0,0.0]
[1779242554518,53.64,76724.48,0.0,-1.0,0.0,0.0]
[1779242554523,53.64,76724.48,0.0,-1.0,0.0,0.0]
[1779242554769,53.64,76724.48,0.0,-1.0,0.0,0.0]
[1779242554863,53.64,76729.12,0.0,-1.0,0.0,0.0]
[1779242555989,53.64,76729.12,0.0,-1.0,0.0,0.0]
[1779242556019,53.64,76729.12,0.0,-1.0,0.0,0.0]
[1779242556777,53.64,76734.51,0.0,-1.0,0.0,0.0]
[1779242560805,53.64,76735.55,0.0,-1.0,0.0,0.0]
[1779242561812,53.64,76736.97,0.0,-1.0,0.0,0.0]
[1779242562725,53.64,76736.97,0.0,-1.0,0.0,0.0]
[1779242562768,53.64,76736.97,0.0,-1.0,0.0,0.0]
[1779242562823,53.64,76736.97,0.0,-1.0,0.0,0.0]
[1779242563021,53.64,76736.97,0.0,-1.0,0.0,0.0]
[1779242562870,53.64,76737.21,0.0,-1.0,0.0,0.0]
[1779242564997,53.64,76737.5,0.0,-1.0,0.0,0.0]
[1779242565840,53.64,76727.79,0.0,-1.0,0.0,0.0]
[1779242566502,53.64,76727.79,0.0,-1.0,0.0,0.0]
[1779242566519,53.64,76727.79,0.0,-1.0,0.0,0.0]
[1779242566847,53.64,76724.15,0.0,-1.0,0.0,0.0]
[1779242569868,53.64,76725.14,0.0,-1.0,0.0,0.0]
[1779242571882,53.64,76726.08,0.0,-1.0,0.0,0.0]
[1779242572634,53.64,76726.08,0.0,-1.0,0.0,0.0]
[1779242572747,53.64,76726.08,0.0,-1.0,0.0,0.0]
[1779242572772,53.64,76726.08,0.0,-1.0,0.0,0.0]
[1779242572888,53.64,76725.75,0.0,-1.0,0.0,0.0]
[1779242576917,53.64,76727.15,0.0,-1.0,0.0,0.0]
[1779242577619,53.64,76727.15,0.0,-1.0,0.0,0.0]
[1779242577770,53.64,76727.15,0.0,-1.0,0.0,0.0]
[1779242577777,53.64,76727.15,0.0,-1.0,0.0,0.0]
[1779242578018,53.64,76727.15,0.0,-1.0,0.0,0.0]
[1779242578103,53.64,76727.97,0.0,-1.0,0.0,0.0]
[1779242578931,53.64,76732.15,0.0,-1.0,0.0,0.0]
[1779242581410,53.64,76732.55,0.0,-1.0,0.0,0.0]
[1779242581519,53.64,76732.55,0.0,-1.0,0.0,0.0]
[1779242582959,53.64,76734.19,0.0,-1.0,0.0,0.0]
[1779242583658,53.64,76734.19,0.0,-1.0,0.0,0.0]
[1779242583769,53.64,76734.19,0.0,-1.0,0.0,0.0]
[1779242583966,53.64,76734.65,0.0,-1.0,0.0,0.0]
[1779242585979,53.64,76732.92,0.0,-1.0,0.0,0.0]
[1779242587088,53.64,76732.92,0.0,-1.0,0.0,0.0]
[1779242587268,53.64,76732.52,0.0,-1.0,0.0,0.0]
[1779242588782,53.64,76732.36,0.0,-1.0,0.0,0.0]
[1779242589000,53.64,76730.92,0.0,-1.0,0.0,0.0]
[1779242589921,53.64,76730.92,0.0,-1.0,0.0,0.0]
[1779242590019,53.64,76730.92,0.0,-1.0,0.0,0.0]
[1779242590031,53.64,76730.92,0.0,-1.0,0.0,0.0]
[1779242590009,53.64,76732.21,0.0,-1.0,0.0,0.0]
[1779242590268,53.64,76732.21,0.0,-1.0,0.0,0.0]
[1779242591015,53.64,76733.94,0.0,-1.0,0.0,0.0]
[1779242595354,53.64,76733.9,0.0,-1.0,0.0,0.0]
[1779242595521,53.64,76733.9,0.0,-1.0,0.0,0.0]
[1779242600078,53.64,76731.35,0.0,-1.0,0.0,0.0]
[1779242600362,53.64,76731.35,0.0,-1.0,0.0,0.0]
[1779242600519,53.64,76731.35,0.0,-1.0,0.0,0.0]
[1779242600677,53.64,76731.35,0.0,-1.0,0.0,0.0]
[1779242600769,53.64,76731.35,0.0,-1.0,0.0,0.0]
[1779242601085,53.64,76725.34,0.0,-1.0,0.0,0.0]
[1779242603452,53.64,76724.67,0.0,-1.0,0.0,0.0]
[1779242608339,53.64,76725.09,0.0,-1.0,0.0,0.0]
[1779242608524,53.64,76725.09,0.0,-1.0,0.0,0.0]
[1779242612106,53.64,76724.72,0.0,-1.0,0.0,0.0]
[1779242612130,53.64,76725.74,0.0,-1.0,0.0,0.0]
[1779242612206,53.64,76725.74,0.0,-1.0,0.0,0.0]
[1779242612270,53.64,76725.74,0.0,-1.0,0.0,0.0]
[1779242612371,53.64,76725.58,0.0,-1.0,0.0,0.0]
[1779242616135,53.64,76724.93,0.0,-1.0,0.0,0.0]
[1779242616270,53.64,76725.11,0.0,-1.0,0.0,0.0]
[1779242616291,53.64,76725.11,0.0,-1.0,0.0,0.0]
[1779242616520,53.64,76725.11,0.0,-1.0,0.0,0.0]
[1779242616542,53.64,76725.12,0.0,-1.0,0.0,0.0]
[1779242622117,53.64,76725.56,0.0,-1.0,0.0,0.0]
[1779242621227,53.64,76724.69,0.0,-1.0,0.0,0.0]
[1779242622268,53.64,76724.69,0.0,-1.0,0.0,0.0]
[1779242622347,53.64,76729.56,0.0,-1.0,0.0,0.0]
[1779242623451,53.64,76729.56,0.0,-1.0,0.0,0.0]
[1779242623973,53.64,76729.56,0.0,-1.0,0.0,0.0]
[1779242624020,53.64,76729.56,0.0,-1.0,0.0,0.0]
[1779242624071,53.64,76735.84,0.0,-1.0,0.0,0.0]
[1779242624356,53.64,76738.34,0.0,-1.0,0.0,0.0]
[1779242631300,53.64,76738.29,0.0,-1.0,0.0,0.0]
[1779242632312,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779242633563,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779242633769,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779242633839,53.64,76732.49,0.0,-1.0,0.0,0.0]
[1779242639761,53.64,76732.33,0.0,-1.0,0.0,0.0]
[1779242645405,53.64,76732.07,0.0,-1.0,0.0,0.0]
[1779242647418,53.64,76733.19,0.0,-1.0,0.0,0.0]
[1779242648219,53.64,76733.19,0.0,-1.0,0.0,0.0]
[1779242648237,53.64,76733.19,0.0,-1.0,0.0,0.0]
[1779242648268,53.64,76733.19,0.0,-1.0,0.0,0.0]
[1779242648290,53.64,76733.19,0.0,-1.0,0.0,0.0]
[1779242648521,53.64,76733.19,0.0,-1.0,0.0,0.0]
[1779242648595,53.64,76737.25,0.0,-1.0,0.0,0.0]
[1779242654468,53.64,76737.65,0.0,-1.0,0.0,0.0]
[1779242657515,53.64,76737.0,0.0,-1.0,0.0,0.0]
[1779242657768,53.64,76737.0,0.0,-1.0,0.0,0.0]
[1779242661517,53.64,76738.08,0.0,-1.0,0.0,0.0]
[1779242662325,53.64,76738.08,0.0,-1.0,0.0,0.0]
[1779242662447,53.64,76738.08,0.0,-1.0,0.0,0.0]
[1779242662522,53.64,76738.08,0.0,-1.0,0.0,0.0]
[1779242662524,53.64,76738.45,0.0,-1.0,0.0,0.0]
[1779242666556,53.64,76737.43,0.0,-1.0,0.0,0.0]
[1779242669327,53.64,76736.87,0.0,-1.0,0.0,0.0]
[1779242669479,53.64,76736.87,0.0,-1.0,0.0,0.0]
[1779242669527,53.64,76736.87,0.0,-1.0,0.0,0.0]
[1779242669575,53.64,76732.61,0.0,-1.0,0.0,0.0]
[1779242670581,53.64,76730.66,0.0,-1.0,0.0,0.0]
[1779242671588,53.64,76730.64,0.0,-1.0,0.0,0.0]
[1779242674524,53.64,76731.15,0.0,-1.0,0.0,0.0]
[1779242674769,53.64,76731.15,0.0,-1.0,0.0,0.0]
[1779242674867,53.64,76732.04,0.0,-1.0,0.0,0.0]
[1779242679992,53.64,76732.03,0.0,-1.0,0.0,0.0]
[1779242681769,53.64,76731.98,0.0,-1.0,0.0,0.0]
[1779242685579,53.64,76732.2,0.0,-1.0,0.0,0.0]
[1779242685769,53.64,76732.2,0.0,-1.0,0.0,0.0]
[1779242686630,53.64,76732.78,0.0,-1.0,0.0,0.0]
[1779242686772,53.64,76732.78,0.0,-1.0,0.0,0.0]
[1779242686807,53.64,76737.17,0.0,-1.0,0.0,0.0]
[1779242687701,53.64,76738.79,0.0,-1.0,0.0,0.0]
[1779242689715,53.64,76736.42,0.0,-1.0,0.0,0.0]
[1779242690233,53.64,76736.42,0.0,-1.0,0.0,0.0]
[1779242690269,53.64,76736.42,0.0,-1.0,0.0,0.0]
[1779242690722,53.64,76733.54,0.0,-1.0,0.0,0.0]
[1779242691874,53.64,76733.54,0.0,-1.0,0.0,0.0]
[1779242692019,53.64,76733.54,0.0,-1.0,0.0,0.0]
[1779242692119,53.64,76737.96,0.0,-1.0,0.0,0.0]
[1779242693196,53.64,76737.96,0.0,-1.0,0.0,0.0]
[1779242692736,53.64,76744.69,0.0,-1.0,0.0,0.0]
[1779242693269,53.64,76744.69,0.0,-1.0,0.0,0.0]
[1779242693742,53.64,76748.85,0.0,-1.0,0.0,0.0]
[1779242695216,53.64,76748.85,0.0,-1.0,0.0,0.0]
[1779242694750,53.64,76747.13,0.0,-1.0,0.0,0.0]
[1779242695269,53.64,76747.13,0.0,-1.0,0.0,0.0]
[1779242695769,53.64,76747.13,0.0,-1.0,0.0,0.0]
[1779242695781,53.64,76746.47,0.0,-1.0,0.0,0.0]
[1779242697201,53.64,76746.47,0.0,-1.0,0.0,0.0]
[1779242698778,53.64,76749.39,0.0,-1.0,0.0,0.0]
[1779242699785,53.64,76750.74,0.0,-1.0,0.0,0.0]
[1779242701719,53.64,76751.04,0.0,-1.0,0.0,0.0]
[1779242701770,53.64,76751.04,0.0,-1.0,0.0,0.0]
[1779242701828,53.64,76751.04,0.0,-1.0,0.0,0.0]
[1779242702033,53.64,76751.04,0.0,-1.0,0.0,0.0]
[1779242702133,53.64,76753.61,0.0,-1.0,0.0,0.0]
[1779242702806,53.64,76755.54,0.0,-1.0,0.0,0.0]
[1779242705827,53.64,76756.58,0.0,-1.0,0.0,0.0]
[1779242707841,53.64,76757.53,0.0,-1.0,0.0,0.0]
[1779242709855,53.64,76754.47,0.0,-1.0,0.0,0.0]
[1779242710862,53.64,76752.08,0.0,-1.0,0.0,0.0]
[1779242711944,53.64,76752.08,0.0,-1.0,0.0,0.0]
[1779242712019,53.64,76752.08,0.0,-1.0,0.0,0.0]
[1779242712138,53.64,76752.08,0.0,-1.0,0.0,0.0]
[1779242712231,53.64,76752.02,0.0,-1.0,0.0,0.0]
[1779242712269,53.64,76752.02,0.0,-1.0,0.0,0.0]
[1779242717116,53.64,76752.21,0.0,-1.0,0.0,0.0]
[1779242717122,53.64,76751.15,0.0,-1.0,0.0,0.0]
[1779242717270,53.64,76751.15,0.0,-1.0,0.0,0.0]
[1779242718220,53.64,76751.15,0.0,-1.0,0.0,0.0]
[1779242717911,53.64,76748.04,0.0,-1.0,0.0,0.0]
[1779242722946,53.64,76748.35,0.0,-1.0,0.0,0.0]
[1779242723563,53.64,76748.35,0.0,-1.0,0.0,0.0]
[1779242723770,53.64,76748.35,0.0,-1.0,0.0,0.0]
[1779242723773,53.64,76748.35,0.0,-1.0,0.0,0.0]
[1779242724021,53.64,76748.35,0.0,-1.0,0.0,0.0]
[1779242724083,53.64,76749.15,0.0,-1.0,0.0,0.0]
[1779242727981,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779242728388,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779242728519,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779242729995,53.64,76752.13,0.0,-1.0,0.0,0.0]
[1779242730487,53.64,76752.13,0.0,-1.0,0.0,0.0]
[1779242730531,53.64,76752.13,0.0,-1.0,0.0,0.0]
[1779242731002,53.64,76756.24,0.0,-1.0,0.0,0.0]
[1779242732029,53.64,76756.24,0.0,-1.0,0.0,0.0]
[1779242732130,53.64,76758.41,0.0,-1.0,0.0,0.0]
[1779242732269,53.64,76758.41,0.0,-1.0,0.0,0.0]
[1779242733016,53.64,76759.18,0.0,-1.0,0.0,0.0]
[1779242735030,53.64,76757.76,0.0,-1.0,0.0,0.0]
[1779242737044,53.64,76762.16,0.0,-1.0,0.0,0.0]
[1779242738263,53.64,76762.16,0.0,-1.0,0.0,0.0]
[1779242738051,53.64,76764.66,0.0,-1.0,0.0,0.0]
[1779242738435,53.64,76764.66,0.0,-1.0,0.0,0.0]
[1779242738525,53.64,76764.66,0.0,-1.0,0.0,0.0]
[1779242739057,53.64,76765.62,0.0,-1.0,0.0,0.0]
[1779242740064,53.64,76766.74,0.0,-1.0,0.0,0.0]
[1779242742092,53.64,76766.93,0.0,-1.0,0.0,0.0]
[1779242742269,53.64,76766.93,0.0,-1.0,0.0,0.0]
[1779242742135,53.64,76768.51,0.0,-1.0,0.0,0.0]
[1779242744093,53.64,76765.88,0.0,-1.0,0.0,0.0]
[1779242745357,53.64,76765.22,0.0,-1.0,0.0,0.0]
[1779242745520,53.64,76765.22,0.0,-1.0,0.0,0.0]
[1779242746022,53.64,76765.22,0.0,-1.0,0.0,0.0]
[1779242746268,53.64,76765.22,0.0,-1.0,0.0,0.0]
[1779242746107,53.64,76762.8,0.0,-1.0,0.0,0.0]
[1779242747114,53.64,76761.73,0.0,-1.0,0.0,0.0]
[1779242748121,53.64,76763.4,0.0,-1.0,0.0,0.0]
[1779242750135,53.64,76762.32,0.0,-1.0,0.0,0.0]
[1779242753181,53.64,76762.61,0.0,-1.0,0.0,0.0]
[1779242753269,53.64,76762.61,0.0,-1.0,0.0,0.0]
[1779242753188,53.64,76759.9,0.0,-1.0,0.0,0.0]
[1779242753514,53.64,76759.9,0.0,-1.0,0.0,0.0]
[1779242753518,53.64,76759.9,0.0,-1.0,0.0,0.0]
[1779242754165,53.64,76756.83,0.0,-1.0,0.0,0.0]
[1779242755173,53.64,76751.66,0.0,-1.0,0.0,0.0]
[1779242757187,53.64,76749.78,0.0,-1.0,0.0,0.0]
[1779242758194,53.64,76750.94,0.0,-1.0,0.0,0.0]
[1779242758523,53.64,76750.94,0.0,-1.0,0.0,0.0]
[1779242758769,53.64,76750.94,0.0,-1.0,0.0,0.0]
[1779242760209,53.64,76753.37,0.0,-1.0,0.0,0.0]
[1779242761215,53.64,76766.22,0.0,-1.0,0.0,0.0]
[1779242761600,53.64,76766.22,0.0,-1.0,0.0,0.0]
[1779242761773,53.64,76766.22,0.0,-1.0,0.0,0.0]
[1779242761889,53.64,76766.22,0.0,-1.0,0.0,0.0]
[1779242762021,53.64,76766.22,0.0,-1.0,0.0,0.0]
[1779242762222,53.64,76774.12,0.0,-1.0,0.0,0.0]
[1779242763229,53.64,76784.77,0.0,-1.0,0.0,0.0]
[1779242764236,53.64,76784.91,0.0,-1.0,0.0,0.0]
[1779242764359,53.64,76784.91,0.0,-1.0,0.0,0.0]
[1779242764527,53.64,76784.91,0.0,-1.0,0.0,0.0]
[1779242765243,53.64,76785.69,0.0,-1.0,0.0,0.0]
[1779242766587,53.64,76785.27,0.0,-1.0,0.0,0.0]
[1779242766769,53.64,76785.27,0.0,-1.0,0.0,0.0]
[1779242767256,53.64,76785.15,0.0,-1.0,0.0,0.0]
[1779242768264,53.64,76781.43,0.0,-1.0,0.0,0.0]
[1779242769271,53.64,76776.59,0.0,-1.0,0.0,0.0]
[1779242770278,53.64,76777.46,0.0,-1.0,0.0,0.0]
[1779242770309,53.64,76777.46,0.0,-1.0,0.0,0.0]
[1779242770518,53.64,76777.46,0.0,-1.0,0.0,0.0]
[1779242771285,53.64,76778.41,0.0,-1.0,0.0,0.0]
[1779242772291,53.64,76776.57,0.0,-1.0,0.0,0.0]
[1779242773129,53.64,76776.57,0.0,-1.0,0.0,0.0]
[1779242773268,53.64,76776.57,0.0,-1.0,0.0,0.0]
[1779242773299,53.64,76769.59,0.0,-1.0,0.0,0.0]
[1779242774551,53.64,76769.59,0.0,-1.0,0.0,0.0]
[1779242774769,53.64,76769.59,0.0,-1.0,0.0,0.0]
[1779242774781,53.64,76767.27,0.0,-1.0,0.0,0.0]
[1779242776319,53.64,76763.4,0.0,-1.0,0.0,0.0]
[1779242780953,53.64,76762.94,0.0,-1.0,0.0,0.0]
[1779242781018,53.64,76762.94,0.0,-1.0,0.0,0.0]
[1779242781358,53.64,76760.1,0.0,-1.0,0.0,0.0]
[1779242782365,53.64,76756.69,0.0,-1.0,0.0,0.0]
[1779242785386,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779242786393,53.64,76756.89,0.0,-1.0,0.0,0.0]
[1779242788520,53.64,76757.1,0.0,-1.0,0.0,0.0]
[1779242788770,53.64,76757.1,0.0,-1.0,0.0,0.0]
[1779242788871,53.64,76757.88,0.0,-1.0,0.0,0.0]
[1779242789414,53.64,76759.3,0.0,-1.0,0.0,0.0]
[1779242791428,53.64,76760.54,0.0,-1.0,0.0,0.0]
[1779242793770,53.64,76760.75,0.0,-1.0,0.0,0.0]
[1779242795456,53.64,76761.63,0.0,-1.0,0.0,0.0]
[1779242799078,53.64,76761.44,0.0,-1.0,0.0,0.0]
[1779242799271,53.64,76761.44,0.0,-1.0,0.0,0.0]
[1779242799115,53.64,76763.91,0.0,-1.0,0.0,0.0]
[1779242800013,53.64,76763.91,0.0,-1.0,0.0,0.0]
[1779242800269,53.64,76763.91,0.0,-1.0,0.0,0.0]
[1779242800067,53.64,76767.24,0.0,-1.0,0.0,0.0]
[1779242800508,53.64,76768.63,0.0,-1.0,0.0,0.0]
[1779242801514,53.64,76769.6,0.0,-1.0,0.0,0.0]
[1779242806550,53.64,76770.29,0.0,-1.0,0.0,0.0]
[1779242809573,53.64,76769.49,0.0,-1.0,0.0,0.0]
[1779242812595,53.64,76766.19,0.0,-1.0,0.0,0.0]
[1779242813986,53.64,76766.19,0.0,-1.0,0.0,0.0]
[1779242814020,53.64,76766.19,0.0,-1.0,0.0,0.0]
[1779242814087,53.64,76760.32,0.0,-1.0,0.0,0.0]
[1779242814608,53.64,76759.05,0.0,-1.0,0.0,0.0]
[1779242815392,53.64,76759.05,0.0,-1.0,0.0,0.0]
[1779242815521,53.64,76759.05,0.0,-1.0,0.0,0.0]
[1779242815615,53.64,76758.13,0.0,-1.0,0.0,0.0]
[1779242817629,53.64,76758.89,0.0,-1.0,0.0,0.0]
[1779242822664,53.64,76761.27,0.0,-1.0,0.0,0.0]
[1779242823671,53.64,76762.01,0.0,-1.0,0.0,0.0]
[1779242824541,53.64,76762.01,0.0,-1.0,0.0,0.0]
[1779242824769,53.64,76762.01,0.0,-1.0,0.0,0.0]
[1779242824872,53.64,76761.11,0.0,-1.0,0.0,0.0]
[1779242825800,53.64,76761.11,0.0,-1.0,0.0,0.0]
[1779242826019,53.64,76761.11,0.0,-1.0,0.0,0.0]
[1779242826107,53.64,76759.54,0.0,-1.0,0.0,0.0]
[1779242828042,53.64,76759.39,0.0,-1.0,0.0,0.0]
[1779242828273,53.64,76759.39,0.0,-1.0,0.0,0.0]
[1779242828141,53.64,76754.12,0.0,-1.0,0.0,0.0]
[1779242828530,53.64,76754.12,0.0,-1.0,0.0,0.0]
[1779242828779,53.64,76754.12,0.0,-1.0,0.0,0.0]
[1779242828881,53.64,76751.82,0.0,-1.0,0.0,0.0]
[1779242830720,53.64,76749.79,0.0,-1.0,0.0,0.0]
[1779242831727,53.64,76750.75,0.0,-1.0,0.0,0.0]
[1779242833036,53.64,76750.75,0.0,-1.0,0.0,0.0]
[1779242833269,53.64,76750.75,0.0,-1.0,0.0,0.0]
[1779242833355,53.64,76751.47,0.0,-1.0,0.0,0.0]
[1779242833445,53.64,76751.47,0.0,-1.0,0.0,0.0]
[1779242833519,53.64,76751.47,0.0,-1.0,0.0,0.0]
[1779242833740,53.64,76749.38,0.0,-1.0,0.0,0.0]
[1779242834748,53.64,76750.25,0.0,-1.0,0.0,0.0]
[1779242836761,53.64,76748.74,0.0,-1.0,0.0,0.0]
[1779242837787,53.64,76748.74,0.0,-1.0,0.0,0.0]
[1779242838022,53.64,76748.74,0.0,-1.0,0.0,0.0]
[1779242838123,53.64,76748.81,0.0,-1.0,0.0,0.0]
[1779242838671,53.64,76748.81,0.0,-1.0,0.0,0.0]
[1779242838770,53.64,76748.81,0.0,-1.0,0.0,0.0]
[1779242839783,53.64,76749.9,0.0,-1.0,0.0,0.0]
[1779242840789,53.64,76755.04,0.0,-1.0,0.0,0.0]
[1779242841394,53.64,76755.04,0.0,-1.0,0.0,0.0]
[1779242841520,53.64,76755.04,0.0,-1.0,0.0,0.0]
[1779242842014,53.64,76755.04,0.0,-1.0,0.0,0.0]
[1779242842020,53.64,76755.04,0.0,-1.0,0.0,0.0]
[1779242842073,53.64,76760.49,0.0,-1.0,0.0,0.0]
[1779242842804,53.64,76761.94,0.0,-1.0,0.0,0.0]
[1779242844818,53.64,76761.11,0.0,-1.0,0.0,0.0]
[1779242846077,53.64,76761.11,0.0,-1.0,0.0,0.0]
[1779242846269,53.64,76761.11,0.0,-1.0,0.0,0.0]
[1779242846370,53.64,76759.13,0.0,-1.0,0.0,0.0]
[1779242846832,53.64,76755.71,0.0,-1.0,0.0,0.0]
[1779242847839,53.64,76754.06,0.0,-1.0,0.0,0.0]
[1779242849853,53.64,76751.76,0.0,-1.0,0.0,0.0]
[1779242851906,53.64,76752.09,0.0,-1.0,0.0,0.0]
[1779242852019,53.64,76752.09,0.0,-1.0,0.0,0.0]
[1779242852110,53.64,76753.45,0.0,-1.0,0.0,0.0]
[1779242852752,53.64,76753.45,0.0,-1.0,0.0,0.0]
[1779242852769,53.64,76753.45,0.0,-1.0,0.0,0.0]
[1779242852874,53.64,76751.21,0.0,-1.0,0.0,0.0]
[1779242854299,53.64,76751.21,0.0,-1.0,0.0,0.0]
[1779242854373,53.64,76746.28,0.0,-1.0,0.0,0.0]
[1779242854519,53.64,76746.28,0.0,-1.0,0.0,0.0]
[1779242854888,53.64,76747.16,0.0,-1.0,0.0,0.0]
[1779242855895,53.64,76748.28,0.0,-1.0,0.0,0.0]
[1779242857909,53.64,76746.59,0.0,-1.0,0.0,0.0]
[1779242858433,53.64,76746.59,0.0,-1.0,0.0,0.0]
[1779242858519,53.64,76746.59,0.0,-1.0,0.0,0.0]
[1779242859271,53.64,76746.59,0.0,-1.0,0.0,0.0]
[1779242859309,53.64,76747.06,0.0,-1.0,0.0,0.0]
[1779242859518,53.64,76747.06,0.0,-1.0,0.0,0.0]
[1779242861937,53.64,76749.6,0.0,-1.0,0.0,0.0]
[1779242863951,53.64,76750.24,0.0,-1.0,0.0,0.0]
[1779242864800,53.64,76750.24,0.0,-1.0,0.0,0.0]
[1779242865021,53.64,76750.24,0.0,-1.0,0.0,0.0]
[1779242865122,53.64,76750.55,0.0,-1.0,0.0,0.0]
[1779242865647,53.64,76750.55,0.0,-1.0,0.0,0.0]
[1779242865768,53.64,76750.55,0.0,-1.0,0.0,0.0]
[1779242868986,53.64,76755.25,0.0,-1.0,0.0,0.0]
[1779242869493,53.64,76755.25,0.0,-1.0,0.0,0.0]
[1779242869521,53.64,76755.25,0.0,-1.0,0.0,0.0]
[1779242869994,53.64,76761.41,0.0,-1.0,0.0,0.0]
[1779242870995,53.64,76761.41,0.0,-1.0,0.0,0.0]
[1779242871023,53.64,76761.41,0.0,-1.0,0.0,0.0]
[1779242872009,53.64,76762.66,0.0,-1.0,0.0,0.0]
[1779242873128,53.64,76762.66,0.0,-1.0,0.0,0.0]
[1779242873269,53.64,76762.66,0.0,-1.0,0.0,0.0]
[1779242873370,53.64,76764.46,0.0,-1.0,0.0,0.0]
[1779242874022,53.64,76762.94,0.0,-1.0,0.0,0.0]
[1779242875029,53.64,76763.6,0.0,-1.0,0.0,0.0]
[1779242876127,53.64,76763.6,0.0,-1.0,0.0,0.0]
[1779242876268,53.64,76763.6,0.0,-1.0,0.0,0.0]
[1779242876369,53.64,76761.14,0.0,-1.0,0.0,0.0]
[1779242877043,53.64,76756.77,0.0,-1.0,0.0,0.0]
[1779242878049,53.64,76755.84,0.0,-1.0,0.0,0.0]
[1779242879057,53.64,76754.45,0.0,-1.0,0.0,0.0]
[1779242883085,53.64,76755.43,0.0,-1.0,0.0,0.0]
[1779242886105,53.64,76756.35,0.0,-1.0,0.0,0.0]
[1779242889127,53.64,76754.68,0.0,-1.0,0.0,0.0]
[1779242890364,53.64,76754.68,0.0,-1.0,0.0,0.0]
[1779242890134,53.64,76753.57,0.0,-1.0,0.0,0.0]
[1779242890518,53.64,76753.57,0.0,-1.0,0.0,0.0]
[1779242891141,53.64,76749.97,0.0,-1.0,0.0,0.0]
[1779242892126,53.64,76749.97,0.0,-1.0,0.0,0.0]
[1779242892268,53.64,76749.97,0.0,-1.0,0.0,0.0]
[1779242892370,53.64,76747.86,0.0,-1.0,0.0,0.0]
[1779242895169,53.64,76748.92,0.0,-1.0,0.0,0.0]
[1779242896197,53.64,76748.92,0.0,-1.0,0.0,0.0]
[1779242896269,53.64,76748.92,0.0,-1.0,0.0,0.0]
[1779242896272,53.64,76756.27,0.0,-1.0,0.0,0.0]
[1779242897183,53.64,76757.48,0.0,-1.0,0.0,0.0]
[1779242897991,53.64,76757.48,0.0,-1.0,0.0,0.0]
[1779242898018,53.64,76757.48,0.0,-1.0,0.0,0.0]
[1779242898190,53.64,76759.61,0.0,-1.0,0.0,0.0]
[1779242899197,53.64,76760.97,0.0,-1.0,0.0,0.0]
[1779242901210,53.64,76759.73,0.0,-1.0,0.0,0.0]
[1779242903225,53.64,76763.74,0.0,-1.0,0.0,0.0]
[1779242903678,53.64,76763.74,0.0,-1.0,0.0,0.0]
[1779242903770,53.64,76763.74,0.0,-1.0,0.0,0.0]
[1779242904232,53.64,76764.81,0.0,-1.0,0.0,0.0]
[1779242905280,53.64,76764.81,0.0,-1.0,0.0,0.0]
[1779242905519,53.64,76765.22,0.0,-1.0,0.0,0.0]
[1779242911280,53.64,76766.43,0.0,-1.0,0.0,0.0]
[1779242913296,53.64,76767.64,0.0,-1.0,0.0,0.0]
[1779242914303,53.64,76770.17,0.0,-1.0,0.0,0.0]
[1779242914693,53.64,76770.17,0.0,-1.0,0.0,0.0]
[1779242914769,53.64,76770.17,0.0,-1.0,0.0,0.0]
[1779242915310,53.64,76771.02,0.0,-1.0,0.0,0.0]
[1779242916317,53.64,76771.55,0.0,-1.0,0.0,0.0]
[1779242916472,53.64,76771.55,0.0,-1.0,0.0,0.0]
[1779242916518,53.64,76771.55,0.0,-1.0,0.0,0.0]
[1779242919337,53.64,76770.66,0.0,-1.0,0.0,0.0]
[1779242920166,53.64,76770.66,0.0,-1.0,0.0,0.0]
[1779242920268,53.64,76770.66,0.0,-1.0,0.0,0.0]
[1779242920344,53.64,76767.72,0.0,-1.0,0.0,0.0]
[1779242921352,53.64,76766.33,0.0,-1.0,0.0,0.0]
[1779242922105,53.64,76766.33,0.0,-1.0,0.0,0.0]
[1779242922269,53.64,76766.33,0.0,-1.0,0.0,0.0]
[1779242927394,53.64,76766.41,0.0,-1.0,0.0,0.0]
[1779242928869,53.64,76766.37,0.0,-1.0,0.0,0.0]
[1779242929019,53.64,76766.37,0.0,-1.0,0.0,0.0]
[1779242929408,53.64,76766.56,0.0,-1.0,0.0,0.0]
[1779242930415,53.64,76767.22,0.0,-1.0,0.0,0.0]
[1779242930546,53.64,76767.22,0.0,-1.0,0.0,0.0]
[1779242930769,53.64,76767.22,0.0,-1.0,0.0,0.0]
[1779242931423,53.64,76766.15,0.0,-1.0,0.0,0.0]
[1779242932429,53.64,76766.7,0.0,-1.0,0.0,0.0]
[1779242935452,53.64,76767.53,0.0,-1.0,0.0,0.0]
[1779242935959,53.64,76767.53,0.0,-1.0,0.0,0.0]
[1779242936019,53.64,76767.53,0.0,-1.0,0.0,0.0]
[1779242936459,53.64,76767.18,0.0,-1.0,0.0,0.0]
[1779242937557,53.64,76767.07,0.0,-1.0,0.0,0.0]
[1779242937769,53.64,76767.07,0.0,-1.0,0.0,0.0]
[1779242938473,53.64,76766.25,0.0,-1.0,0.0,0.0]
[1779242940487,53.64,76766.92,0.0,-1.0,0.0,0.0]
[1779242941494,53.64,76766.27,0.0,-1.0,0.0,0.0]
[1779242942501,53.64,76765.46,0.0,-1.0,0.0,0.0]
[1779242943508,53.64,76758.09,0.0,-1.0,0.0,0.0]
[1779242945230,53.64,76758.09,0.0,-1.0,0.0,0.0]
[1779242945269,53.64,76758.09,0.0,-1.0,0.0,0.0]
[1779242945331,53.64,76754.44,0.0,-1.0,0.0,0.0]
[1779242945522,53.64,76752.5,0.0,-1.0,0.0,0.0]
[1779242950557,53.64,76750.1,0.0,-1.0,0.0,0.0]
[1779242951565,53.64,76749.09,0.0,-1.0,0.0,0.0]
[1779242952620,53.64,76749.09,0.0,-1.0,0.0,0.0]
[1779242952769,53.64,76749.09,0.0,-1.0,0.0,0.0]
[1779242953578,53.64,76750.03,0.0,-1.0,0.0,0.0]
[1779242959076,53.64,76750.18,0.0,-1.0,0.0,0.0]
[1779242959177,53.64,76747.76,0.0,-1.0,0.0,0.0]
[1779242959769,53.64,76747.76,0.0,-1.0,0.0,0.0]
[1779242959996,53.64,76747.95,0.0,-1.0,0.0,0.0]
[1779242961435,53.64,76747.95,0.0,-1.0,0.0,0.0]
[1779242961521,53.64,76747.79,0.0,-1.0,0.0,0.0]
[1779242962642,53.64,76750.65,0.0,-1.0,0.0,0.0]
[1779242963769,53.64,76750.65,0.0,-1.0,0.0,0.0]
[1779242963846,53.64,76750.29,0.0,-1.0,0.0,0.0]
[1779242969690,53.64,76750.58,0.0,-1.0,0.0,0.0]
[1779242971705,53.64,76748.7,0.0,-1.0,0.0,0.0]
[1779242977091,53.64,76749.51,0.0,-1.0,0.0,0.0]
[1779242977519,53.64,76750.94,0.0,-1.0,0.0,0.0]
[1779242977751,53.64,76751.72,0.0,-1.0,0.0,0.0]
[1779242978594,53.64,76751.72,0.0,-1.0,0.0,0.0]
[1779242978768,53.64,76751.72,0.0,-1.0,0.0,0.0]
[1779242979762,53.64,76750.68,0.0,-1.0,0.0,0.0]
[1779242980770,53.64,76747.94,0.0,-1.0,0.0,0.0]
[1779242984230,53.64,76747.91,0.0,-1.0,0.0,0.0]
[1779242984269,53.64,76747.91,0.0,-1.0,0.0,0.0]
[1779242984371,53.64,76746.22,0.0,-1.0,0.0,0.0]
[1779242985804,53.64,76745.67,0.0,-1.0,0.0,0.0]
[1779242986812,53.64,76746.16,0.0,-1.0,0.0,0.0]
[1779242987819,53.64,76746.65,0.0,-1.0,0.0,0.0]
[1779242993529,53.64,76746.74,0.0,-1.0,0.0,0.0]
[1779242998521,53.64,76746.44,0.0,-1.0,0.0,0.0]
[1779242998533,53.64,76739.15,0.0,-1.0,0.0,0.0]
[1779242998768,53.64,76739.15,0.0,-1.0,0.0,0.0]
[1779242998896,53.64,76731.23,0.0,-1.0,0.0,0.0]
[1779242999903,53.64,76729.89,0.0,-1.0,0.0,0.0]
[1779243000910,53.64,76725.25,0.0,-1.0,0.0,0.0]
[1779243001917,53.64,76724.42,0.0,-1.0,0.0,0.0]
[1779243002924,53.64,76729.83,0.0,-1.0,0.0,0.0]
[1779243004153,53.64,76729.83,0.0,-1.0,0.0,0.0]
[1779243004269,53.64,76729.83,0.0,-1.0,0.0,0.0]
[1779243004356,53.64,76729.33,0.0,-1.0,0.0,0.0]
[1779243004938,53.64,76730.12,0.0,-1.0,0.0,0.0]
[1779243006952,53.64,76731.47,0.0,-1.0,0.0,0.0]
[1779243007959,53.64,76732.17,0.0,-1.0,0.0,0.0]
[1779243009477,53.64,76735.35,0.0,-1.0,0.0,0.0]
[1779243009769,53.64,76735.35,0.0,-1.0,0.0,0.0]
[1779243009973,53.64,76739.63,0.0,-1.0,0.0,0.0]
[1779243011321,53.64,76739.63,0.0,-1.0,0.0,0.0]
[1779243011519,53.64,76739.63,0.0,-1.0,0.0,0.0]
[1779243015679,53.64,76739.13,0.0,-1.0,0.0,0.0]
[1779243015770,53.64,76739.13,0.0,-1.0,0.0,0.0]
[1779243017505,53.64,76739.92,0.0,-1.0,0.0,0.0]
[1779243017521,53.64,76739.92,0.0,-1.0,0.0,0.0]
[1779243018030,53.64,76740.27,0.0,-1.0,0.0,0.0]
[1779243022058,53.64,76742.96,0.0,-1.0,0.0,0.0]
[1779243023427,53.64,76742.96,0.0,-1.0,0.0,0.0]
[1779243023518,53.64,76742.96,0.0,-1.0,0.0,0.0]
[1779243023528,53.64,76745.66,0.0,-1.0,0.0,0.0]
[1779243025079,53.64,76740.59,0.0,-1.0,0.0,0.0]
[1779243026086,53.64,76738.38,0.0,-1.0,0.0,0.0]
[1779243026855,53.64,76738.38,0.0,-1.0,0.0,0.0]
[1779243027019,53.64,76738.38,0.0,-1.0,0.0,0.0]
[1779243027097,53.64,76738.38,0.0,-1.0,0.0,0.0]
[1779243027282,53.64,76738.38,0.0,-1.0,0.0,0.0]
[1779243027384,53.64,76737.97,0.0,-1.0,0.0,0.0]
[1779243031121,53.64,76737.12,0.0,-1.0,0.0,0.0]
[1779243031781,53.64,76737.12,0.0,-1.0,0.0,0.0]
[1779243032023,53.64,76737.12,0.0,-1.0,0.0,0.0]
[1779243032128,53.64,76735.28,0.0,-1.0,0.0,0.0]
[1779243037172,53.64,76735.38,0.0,-1.0,0.0,0.0]
[1779243037273,53.64,76735.38,0.0,-1.0,0.0,0.0]
[1779243037307,53.64,76735.38,0.0,-1.0,0.0,0.0]
[1779243037519,53.64,76735.38,0.0,-1.0,0.0,0.0]
[1779243037359,53.64,76735.57,0.0,-1.0,0.0,0.0]
[1779243039177,53.64,76737.72,0.0,-1.0,0.0,0.0]
[1779243041191,53.64,76738.67,0.0,-1.0,0.0,0.0]
[1779243044212,53.64,76737.71,0.0,-1.0,0.0,0.0]
[1779243048258,53.64,76738.24,0.0,-1.0,0.0,0.0]
[1779243048269,53.64,76738.24,0.0,-1.0,0.0,0.0]
[1779243048366,53.64,76739.26,0.0,-1.0,0.0,0.0]
[1779243050320,53.64,76739.16,0.0,-1.0,0.0,0.0]
[1779243050520,53.64,76739.16,0.0,-1.0,0.0,0.0]
[1779243050554,53.64,76745.04,0.0,-1.0,0.0,0.0]
[1779243052246,53.64,76745.7,0.0,-1.0,0.0,0.0]
[1779243052268,53.64,76745.7,0.0,-1.0,0.0,0.0]
[1779243052347,53.64,76746.89,0.0,-1.0,0.0,0.0]
[1779243053283,53.64,76742.08,0.0,-1.0,0.0,0.0]
[1779243054290,53.64,76739.76,0.0,-1.0,0.0,0.0]
[1779243055274,53.64,76739.76,0.0,-1.0,0.0,0.0]
[1779243055518,53.64,76739.76,0.0,-1.0,0.0,0.0]
[1779243055550,53.64,76741.07,0.0,-1.0,0.0,0.0]
[1779243058662,53.64,76740.74,0.0,-1.0,0.0,0.0]
[1779243058773,53.64,76740.74,0.0,-1.0,0.0,0.0]
[1779243060333,53.64,76736.62,0.0,-1.0,0.0,0.0]
[1779243061028,53.64,76736.62,0.0,-1.0,0.0,0.0]
[1779243061103,53.64,76736.62,0.0,-1.0,0.0,0.0]
[1779243061269,53.64,76736.62,0.0,-1.0,0.0,0.0]
[1779243061340,53.64,76735.63,0.0,-1.0,0.0,0.0]
[1779243062348,53.64,76734.65,0.0,-1.0,0.0,0.0]
[1779243063354,53.64,76733.56,0.0,-1.0,0.0,0.0]
[1779243064146,53.64,76733.56,0.0,-1.0,0.0,0.0]
[1779243064268,53.64,76733.56,0.0,-1.0,0.0,0.0]
[1779243064772,53.64,76732.98,0.0,-1.0,0.0,0.0]
[1779243065019,53.64,76732.98,0.0,-1.0,0.0,0.0]
[1779243065368,53.64,76733.92,0.0,-1.0,0.0,0.0]
[1779243067405,53.64,76734.23,0.0,-1.0,0.0,0.0]
[1779243067521,53.64,76734.23,0.0,-1.0,0.0,0.0]
[1779243067506,53.64,76742.69,0.0,-1.0,0.0,0.0]
[1779243068389,53.64,76741.8,0.0,-1.0,0.0,0.0]
[1779243069063,53.64,76741.8,0.0,-1.0,0.0,0.0]
[1779243069268,53.64,76741.8,0.0,-1.0,0.0,0.0]
[1779243069395,53.64,76743.31,0.0,-1.0,0.0,0.0]
[1779243070403,53.64,76741.67,0.0,-1.0,0.0,0.0]
[1779243071350,53.64,76741.67,0.0,-1.0,0.0,0.0]
[1779243071520,53.64,76741.67,0.0,-1.0,0.0,0.0]
[1779243074416,53.64,76740.95,0.0,-1.0,0.0,0.0]
[1779243074519,53.64,76740.95,0.0,-1.0,0.0,0.0]
[1779243074431,53.64,76739.22,0.0,-1.0,0.0,0.0]
[1779243075438,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779243076074,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779243076269,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779243076444,53.64,76725.85,0.0,-1.0,0.0,0.0]
[1779243077452,53.64,76726.52,0.0,-1.0,0.0,0.0]
[1779243078499,53.64,76726.52,0.0,-1.0,0.0,0.0]
[1779243078519,53.64,76726.52,0.0,-1.0,0.0,0.0]
[1779243078594,53.64,76725.57,0.0,-1.0,0.0,0.0]
[1779243079466,53.64,76724.27,0.0,-1.0,0.0,0.0]
[1779243081480,53.64,76723.37,0.0,-1.0,0.0,0.0]
[1779243082709,53.64,76722.87,0.0,-1.0,0.0,0.0]
[1779243082769,53.64,76722.87,0.0,-1.0,0.0,0.0]
[1779243086516,53.64,76718.18,0.0,-1.0,0.0,0.0]
[1779243087312,53.64,76718.18,0.0,-1.0,0.0,0.0]
[1779243087520,53.64,76718.18,0.0,-1.0,0.0,0.0]
[1779243088533,53.64,76708.99,0.0,-1.0,0.0,0.0]
[1779243089540,53.64,76708.92,0.0,-1.0,0.0,0.0]
[1779243090616,53.64,76708.92,0.0,-1.0,0.0,0.0]
[1779243090770,53.64,76708.49,0.0,-1.0,0.0,0.0]
[1779243091554,53.64,76707.76,0.0,-1.0,0.0,0.0]
[1779243092560,53.64,76702.45,0.0,-1.0,0.0,0.0]
[1779243093526,53.64,76702.45,0.0,-1.0,0.0,0.0]
[1779243093581,53.64,76701.4,0.0,-1.0,0.0,0.0]
[1779243093769,53.64,76701.4,0.0,-1.0,0.0,0.0]
[1779243094577,53.64,76698.4,0.0,-1.0,0.0,0.0]
[1779243099613,53.64,76698.81,0.0,-1.0,0.0,0.0]
[1779243105655,53.64,76698.89,0.0,-1.0,0.0,0.0]
[1779243106856,53.64,76698.89,0.0,-1.0,0.0,0.0]
[1779243107018,53.64,76698.89,0.0,-1.0,0.0,0.0]
[1779243107119,53.64,76701.04,0.0,-1.0,0.0,0.0]
[1779243109602,53.64,76701.08,0.0,-1.0,0.0,0.0]
[1779243109622,53.64,76701.06,0.0,-1.0,0.0,0.0]
[1779243109770,53.64,76701.06,0.0,-1.0,0.0,0.0]
[1779243112704,53.64,76699.4,0.0,-1.0,0.0,0.0]
[1779243114013,53.64,76699.4,0.0,-1.0,0.0,0.0]
[1779243114018,53.64,76699.4,0.0,-1.0,0.0,0.0]
[1779243114718,53.64,76697.88,0.0,-1.0,0.0,0.0]
[1779243116390,53.64,76691.75,0.0,-1.0,0.0,0.0]
[1779243116709,53.64,76691.75,0.0,-1.0,0.0,0.0]
[1779243116770,53.64,76691.75,0.0,-1.0,0.0,0.0]
[1779243116859,53.64,76690.87,0.0,-1.0,0.0,0.0]
[1779243118746,53.64,76689.88,0.0,-1.0,0.0,0.0]
[1779243119753,53.64,76688.61,0.0,-1.0,0.0,0.0]
[1779243120971,53.64,76688.61,0.0,-1.0,0.0,0.0]
[1779243121019,53.64,76688.61,0.0,-1.0,0.0,0.0]
[1779243121064,53.64,76687.49,0.0,-1.0,0.0,0.0]
[1779243125845,53.64,76687.04,0.0,-1.0,0.0,0.0]
[1779243126018,53.64,76687.04,0.0,-1.0,0.0,0.0]
[1779243126406,53.64,76687.04,0.0,-1.0,0.0,0.0]
[1779243126518,53.64,76687.04,0.0,-1.0,0.0,0.0]
[1779243126597,53.64,76686.93,0.0,-1.0,0.0,0.0]
[1779243129824,53.64,76687.78,0.0,-1.0,0.0,0.0]
[1779243130831,53.64,76686.85,0.0,-1.0,0.0,0.0]
[1779243133852,53.64,76685.72,0.0,-1.0,0.0,0.0]
[1779243136582,53.64,76685.91,0.0,-1.0,0.0,0.0]
[1779243136644,53.64,76686.89,0.0,-1.0,0.0,0.0]
[1779243136769,53.64,76686.89,0.0,-1.0,0.0,0.0]
[1779243137880,53.64,76688.06,0.0,-1.0,0.0,0.0]
[1779243141398,53.64,76688.06,0.0,-1.0,0.0,0.0]
[1779243141521,53.64,76688.06,0.0,-1.0,0.0,0.0]
[1779243141623,53.64,76686.57,0.0,-1.0,0.0,0.0]
[1779243141992,53.64,76686.57,0.0,-1.0,0.0,0.0]
[1779243142018,53.64,76686.57,0.0,-1.0,0.0,0.0]
[1779243142093,53.64,76685.05,0.0,-1.0,0.0,0.0]
[1779243143922,53.64,76686.74,0.0,-1.0,0.0,0.0]
[1779243144930,53.64,76687.75,0.0,-1.0,0.0,0.0]
[1779243146398,53.64,76687.75,0.0,-1.0,0.0,0.0]
[1779243146518,53.64,76687.75,0.0,-1.0,0.0,0.0]
[1779243146570,53.64,76688.6,0.0,-1.0,0.0,0.0]
[1779243151593,53.64,76688.2,0.0,-1.0,0.0,0.0]
[1779243151637,53.64,76688.38,0.0,-1.0,0.0,0.0]
[1779243151770,53.64,76688.38,0.0,-1.0,0.0,0.0]
[1779243151979,53.64,76691.67,0.0,-1.0,0.0,0.0]
[1779243152986,53.64,76692.51,0.0,-1.0,0.0,0.0]
[1779243154916,53.64,76692.27,0.0,-1.0,0.0,0.0]
[1779243155020,53.64,76692.27,0.0,-1.0,0.0,0.0]
[1779243155121,53.64,76693.92,0.0,-1.0,0.0,0.0]
[1779243157014,53.64,76695.17,0.0,-1.0,0.0,0.0]
[1779243160035,53.64,76696.08,0.0,-1.0,0.0,0.0]
[1779243163770,53.64,76696.0,0.0,-1.0,0.0,0.0]
[1779243164063,53.64,76696.95,0.0,-1.0,0.0,0.0]
[1779243165070,53.64,76698.13,0.0,-1.0,0.0,0.0]
[1779243166200,53.64,76698.13,0.0,-1.0,0.0,0.0]
[1779243166271,53.64,76698.13,0.0,-1.0,0.0,0.0]
[1779243166372,53.64,76699.21,0.0,-1.0,0.0,0.0]
[1779243167089,53.64,76699.21,0.0,-1.0,0.0,0.0]
[1779243167268,53.64,76699.21,0.0,-1.0,0.0,0.0]
[1779243174133,53.64,76701.36,0.0,-1.0,0.0,0.0]
[1779243174830,53.64,76701.36,0.0,-1.0,0.0,0.0]
[1779243175019,53.64,76701.36,0.0,-1.0,0.0,0.0]
[1779243175126,53.64,76701.36,0.0,-1.0,0.0,0.0]
[1779243175270,53.64,76701.36,0.0,-1.0,0.0,0.0]
[1779243175370,53.64,76702.09,0.0,-1.0,0.0,0.0]
[1779243181050,53.64,76701.42,0.0,-1.0,0.0,0.0]
[1779243181230,53.64,76701.42,0.0,-1.0,0.0,0.0]
[1779243181270,53.64,76701.42,0.0,-1.0,0.0,0.0]
[1779243181311,53.64,76698.57,0.0,-1.0,0.0,0.0]
[1779243183196,53.64,76697.61,0.0,-1.0,0.0,0.0]
[1779243184203,53.64,76696.74,0.0,-1.0,0.0,0.0]
[1779243186217,53.64,76693.88,0.0,-1.0,0.0,0.0]
[1779243187884,53.64,76693.2,0.0,-1.0,0.0,0.0]
[1779243188019,53.64,76693.2,0.0,-1.0,0.0,0.0]
[1779243188036,53.64,76693.2,0.0,-1.0,0.0,0.0]
[1779243188269,53.64,76693.2,0.0,-1.0,0.0,0.0]
[1779243188370,53.64,76691.31,0.0,-1.0,0.0,0.0]
[1779243195381,53.64,76690.71,0.0,-1.0,0.0,0.0]
[1779243195495,53.64,76690.71,0.0,-1.0,0.0,0.0]
[1779243195519,53.64,76690.71,0.0,-1.0,0.0,0.0]
[1779243195592,53.64,76692.4,0.0,-1.0,0.0,0.0]
[1779243199309,53.64,76696.44,0.0,-1.0,0.0,0.0]
[1779243199771,53.64,76696.44,0.0,-1.0,0.0,0.0]
[1779243199862,53.64,76696.44,0.0,-1.0,0.0,0.0]
[1779243200019,53.64,76696.44,0.0,-1.0,0.0,0.0]
[1779243200316,53.64,76696.94,0.0,-1.0,0.0,0.0]
[1779243201322,53.64,76698.26,0.0,-1.0,0.0,0.0]
[1779243202329,53.64,76700.62,0.0,-1.0,0.0,0.0]
[1779243203259,53.64,76700.62,0.0,-1.0,0.0,0.0]
[1779243203270,53.64,76700.62,0.0,-1.0,0.0,0.0]
[1779243203350,53.64,76700.62,0.0,-1.0,0.0,0.0]
[1779243203524,53.64,76700.62,0.0,-1.0,0.0,0.0]
[1779243203625,53.64,76700.62,0.0,-1.0,0.0,0.0]
[1779243206357,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779243207064,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779243207203,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779243207272,53.64,76698.51,0.0,-1.0,0.0,0.0]
[1779243207365,53.64,76699.73,0.0,-1.0,0.0,0.0]
[1779243211369,53.64,76699.12,0.0,-1.0,0.0,0.0]
[1779243211421,53.64,76699.12,0.0,-1.0,0.0,0.0]
[1779243211520,53.64,76699.12,0.0,-1.0,0.0,0.0]
[1779243211621,53.64,76698.66,0.0,-1.0,0.0,0.0]
[1779243213410,53.64,76697.71,0.0,-1.0,0.0,0.0]
[1779243216114,53.64,76697.6,0.0,-1.0,0.0,0.0]
[1779243216166,53.64,76697.6,0.0,-1.0,0.0,0.0]
[1779243216271,53.64,76697.6,0.0,-1.0,0.0,0.0]
[1779243216431,53.64,76697.94,0.0,-1.0,0.0,0.0]
[1779243219452,53.64,76698.79,0.0,-1.0,0.0,0.0]
[1779243221036,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779243221195,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779243221269,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779243221466,53.64,76698.25,0.0,-1.0,0.0,0.0]
[1779243222472,53.64,76699.08,0.0,-1.0,0.0,0.0]
[1779243228223,53.64,76699.02,0.0,-1.0,0.0,0.0]
[1779243228268,53.64,76699.02,0.0,-1.0,0.0,0.0]
[1779243233551,53.64,76700.11,0.0,-1.0,0.0,0.0]
[1779243234519,53.64,76700.11,0.0,-1.0,0.0,0.0]
[1779243234621,53.64,76700.11,0.0,-1.0,0.0,0.0]
[1779243234769,53.64,76700.11,0.0,-1.0,0.0,0.0]
[1779243234719,53.64,76699.63,0.0,-1.0,0.0,0.0]
[1779243235565,53.64,76696.37,0.0,-1.0,0.0,0.0]
[1779243236572,53.64,76694.6,0.0,-1.0,0.0,0.0]
[1779243236976,53.64,76694.6,0.0,-1.0,0.0,0.0]
[1779243237019,53.64,76694.6,0.0,-1.0,0.0,0.0]
[1779243237094,53.64,76694.6,0.0,-1.0,0.0,0.0]
[1779243237271,53.64,76694.6,0.0,-1.0,0.0,0.0]
[1779243237578,53.64,76694.3,0.0,-1.0,0.0,0.0]
[1779243242614,53.64,76693.77,0.0,-1.0,0.0,0.0]
[1779243243621,53.64,76694.72,0.0,-1.0,0.0,0.0]
[1779243244037,53.64,76694.72,0.0,-1.0,0.0,0.0]
[1779243244096,53.64,76694.72,0.0,-1.0,0.0,0.0]
[1779243244268,53.64,76694.72,0.0,-1.0,0.0,0.0]
[1779243244628,53.64,76695.1,0.0,-1.0,0.0,0.0]
[1779243246642,53.64,76699.46,0.0,-1.0,0.0,0.0]
[1779243247009,53.64,76699.46,0.0,-1.0,0.0,0.0]
[1779243247018,53.64,76699.46,0.0,-1.0,0.0,0.0]
[1779243247649,53.64,76700.59,0.0,-1.0,0.0,0.0]
[1779243248916,53.64,76700.94,0.0,-1.0,0.0,0.0]
[1779243249020,53.64,76700.94,0.0,-1.0,0.0,0.0]
[1779243249662,53.64,76702.29,0.0,-1.0,0.0,0.0]
[1779243251037,53.64,76701.94,0.0,-1.0,0.0,0.0]
[1779243251269,53.64,76701.94,0.0,-1.0,0.0,0.0]
[1779243256712,53.64,76720.8,0.0,-1.0,0.0,0.0]
[1779243256847,53.64,76720.8,0.0,-1.0,0.0,0.0]
[1779243257719,53.64,76732.62,0.0,-1.0,0.0,0.0]
[1779243258725,53.64,76732.99,0.0,-1.0,0.0,0.0]
[1779243259560,53.64,76732.99,0.0,-1.0,0.0,0.0]
[1779243259768,53.64,76732.99,0.0,-1.0,0.0,0.0]
[1779243259733,53.64,76732.96,0.0,-1.0,0.0,0.0]
[1779243259875,53.64,76732.96,0.0,-1.0,0.0,0.0]
[1779243260021,53.64,76732.96,0.0,-1.0,0.0,0.0]
[1779243260740,53.64,76732.85,0.0,-1.0,0.0,0.0]
[1779243265774,53.64,76733.22,0.0,-1.0,0.0,0.0]
[1779243270810,53.64,76732.73,0.0,-1.0,0.0,0.0]
[1779243271818,53.64,76731.91,0.0,-1.0,0.0,0.0]
[1779243272823,53.64,76729.01,0.0,-1.0,0.0,0.0]
[1779243276852,53.64,76728.27,0.0,-1.0,0.0,0.0]
[1779243277831,53.64,76728.27,0.0,-1.0,0.0,0.0]
[1779243278023,53.64,76728.27,0.0,-1.0,0.0,0.0]
[1779243278156,53.64,76728.27,0.0,-1.0,0.0,0.0]
[1779243278268,53.64,76728.27,0.0,-1.0,0.0,0.0]
[1779243278369,53.64,76727.63,0.0,-1.0,0.0,0.0]
[1779243280880,53.64,76728.88,0.0,-1.0,0.0,0.0]
[1779243282622,53.64,76728.88,0.0,-1.0,0.0,0.0]
[1779243282770,53.64,76728.88,0.0,-1.0,0.0,0.0]
[1779243283137,53.64,76728.83,0.0,-1.0,0.0,0.0]
[1779243283269,53.64,76728.83,0.0,-1.0,0.0,0.0]
[1779243283370,53.64,76730.51,0.0,-1.0,0.0,0.0]
[1779243285915,53.64,76731.7,0.0,-1.0,0.0,0.0]
[1779243288594,53.64,76732.04,0.0,-1.0,0.0,0.0]
[1779243288769,53.64,76732.04,0.0,-1.0,0.0,0.0]
[1779243288937,53.64,76733.5,0.0,-1.0,0.0,0.0]
[1779243294523,53.64,76733.09,0.0,-1.0,0.0,0.0]
[1779243296019,53.64,76733.17,0.0,-1.0,0.0,0.0]
[1779243296219,53.64,76733.17,0.0,-1.0,0.0,0.0]
[1779243296269,53.64,76733.17,0.0,-1.0,0.0,0.0]
[1779243296276,53.64,76733.09,0.0,-1.0,0.0,0.0]
[1779243296992,53.64,76735.62,0.0,-1.0,0.0,0.0]
[1779243298189,53.64,76735.62,0.0,-1.0,0.0,0.0]
[1779243298270,53.64,76735.62,0.0,-1.0,0.0,0.0]
[1779243298371,53.64,76739.96,0.0,-1.0,0.0,0.0]
[1779243300021,53.64,76740.69,0.0,-1.0,0.0,0.0]
[1779243302729,53.64,76740.72,0.0,-1.0,0.0,0.0]
[1779243302770,53.64,76740.72,0.0,-1.0,0.0,0.0]
[1779243302829,53.64,76744.46,0.0,-1.0,0.0,0.0]
[1779243302880,53.64,76744.46,0.0,-1.0,0.0,0.0]
[1779243303019,53.64,76744.46,0.0,-1.0,0.0,0.0]
[1779243303038,53.64,76746.73,0.0,-1.0,0.0,0.0]
[1779243304799,53.64,76746.73,0.0,-1.0,0.0,0.0]
[1779243308308,53.64,76747.08,0.0,-1.0,0.0,0.0]
[1779243308446,53.64,76747.08,0.0,-1.0,0.0,0.0]
[1779243308520,53.64,76747.08,0.0,-1.0,0.0,0.0]
[1779243308542,53.64,76748.66,0.0,-1.0,0.0,0.0]
[1779243310088,53.64,76746.41,0.0,-1.0,0.0,0.0]
[1779243312274,53.64,76746.63,0.0,-1.0,0.0,0.0]
[1779243312519,53.64,76746.63,0.0,-1.0,0.0,0.0]
[1779243313252,53.64,76746.27,0.0,-1.0,0.0,0.0]
[1779243313269,53.64,76746.27,0.0,-1.0,0.0,0.0]
[1779243313294,53.64,76746.58,0.0,-1.0,0.0,0.0]
[1779243316130,53.64,76747.67,0.0,-1.0,0.0,0.0]
[1779243317137,53.64,76749.76,0.0,-1.0,0.0,0.0]
[1779243318144,53.64,76753.72,0.0,-1.0,0.0,0.0]
[1779243319100,53.64,76753.72,0.0,-1.0,0.0,0.0]
[1779243319269,53.64,76753.72,0.0,-1.0,0.0,0.0]
[1779243319280,53.64,76754.64,0.0,-1.0,0.0,0.0]
[1779243321164,53.64,76752.94,0.0,-1.0,0.0,0.0]
[1779243322128,53.64,76752.94,0.0,-1.0,0.0,0.0]
[1779243322269,53.64,76752.94,0.0,-1.0,0.0,0.0]
[1779243322370,53.64,76758.19,0.0,-1.0,0.0,0.0]
[1779243323179,53.64,76759.01,0.0,-1.0,0.0,0.0]
[1779243323914,53.64,76759.01,0.0,-1.0,0.0,0.0]
[1779243324020,53.64,76759.01,0.0,-1.0,0.0,0.0]
[1779243324186,53.64,76761.29,0.0,-1.0,0.0,0.0]
[1779243325193,53.64,76762.16,0.0,-1.0,0.0,0.0]
[1779243327351,53.64,76761.61,0.0,-1.0,0.0,0.0]
[1779243328214,53.64,76759.25,0.0,-1.0,0.0,0.0]
[1779243329429,53.64,76759.25,0.0,-1.0,0.0,0.0]
[1779243329519,53.64,76759.25,0.0,-1.0,0.0,0.0]
[1779243329662,53.64,76759.25,0.0,-1.0,0.0,0.0]
[1779243329770,53.64,76759.25,0.0,-1.0,0.0,0.0]
[1779243329818,53.64,76758.1,0.0,-1.0,0.0,0.0]
[1779243330228,53.64,76756.04,0.0,-1.0,0.0,0.0]
[1779243331235,53.64,76755.43,0.0,-1.0,0.0,0.0]
[1779243334255,53.64,76754.78,0.0,-1.0,0.0,0.0]
[1779243336670,53.64,76754.49,0.0,-1.0,0.0,0.0]
[1779243336769,53.64,76754.49,0.0,-1.0,0.0,0.0]
[1779243336825,53.64,76754.98,0.0,-1.0,0.0,0.0]
[1779243337017,53.64,76754.98,0.0,-1.0,0.0,0.0]
[1779243337268,53.64,76754.98,0.0,-1.0,0.0,0.0]
[1779243341305,53.64,76753.42,0.0,-1.0,0.0,0.0]
[1779243344326,53.64,76751.49,0.0,-1.0,0.0,0.0]
[1779243345824,53.64,76751.49,0.0,-1.0,0.0,0.0]
[1779243345831,53.64,76749.66,0.0,-1.0,0.0,0.0]
[1779243346020,53.64,76749.66,0.0,-1.0,0.0,0.0]
[1779243346059,53.64,76749.66,0.0,-1.0,0.0,0.0]
[1779243346269,53.64,76749.66,0.0,-1.0,0.0,0.0]
[1779243346340,53.64,76749.19,0.0,-1.0,0.0,0.0]
[1779243347346,53.64,76747.16,0.0,-1.0,0.0,0.0]
[1779243349361,53.64,76745.52,0.0,-1.0,0.0,0.0]
[1779243351610,53.64,76745.57,0.0,-1.0,0.0,0.0]
[1779243352793,53.64,76745.3,0.0,-1.0,0.0,0.0]
[1779243352845,53.64,76745.27,0.0,-1.0,0.0,0.0]
[1779243353013,53.64,76745.27,0.0,-1.0,0.0,0.0]
[1779243353020,53.64,76745.27,0.0,-1.0,0.0,0.0]
[1779243353389,53.64,76744.7,0.0,-1.0,0.0,0.0]
[1779243358424,53.64,76744.57,0.0,-1.0,0.0,0.0]
[1779243361729,53.64,76744.64,0.0,-1.0,0.0,0.0]
[1779243361769,53.64,76744.64,0.0,-1.0,0.0,0.0]
[1779243361830,53.64,76736.75,0.0,-1.0,0.0,0.0]
[1779243362259,53.64,76736.75,0.0,-1.0,0.0,0.0]
[1779243362269,53.64,76736.75,0.0,-1.0,0.0,0.0]
[1779243362657,53.64,76736.25,0.0,-1.0,0.0,0.0]
[1779243367490,53.64,76738.51,0.0,-1.0,0.0,0.0]
[1779243368514,53.64,76738.51,0.0,-1.0,0.0,0.0]
[1779243368520,53.64,76738.51,0.0,-1.0,0.0,0.0]
[1779243368753,53.64,76738.51,0.0,-1.0,0.0,0.0]
[1779243368770,53.64,76738.51,0.0,-1.0,0.0,0.0]
[1779243368805,53.64,76740.22,0.0,-1.0,0.0,0.0]
[1779243372525,53.64,76738.03,0.0,-1.0,0.0,0.0]
[1779243373346,53.64,76738.03,0.0,-1.0,0.0,0.0]
[1779243373519,53.64,76738.03,0.0,-1.0,0.0,0.0]
[1779243373532,53.64,76738.69,0.0,-1.0,0.0,0.0]
[1779243374076,53.64,76738.69,0.0,-1.0,0.0,0.0]
[1779243374269,53.64,76738.69,0.0,-1.0,0.0,0.0]
[1779243374879,53.64,76738.54,0.0,-1.0,0.0,0.0]
[1779243375546,53.64,76737.94,0.0,-1.0,0.0,0.0]
[1779243376553,53.64,76738.47,0.0,-1.0,0.0,0.0]
[1779243377560,53.64,76738.97,0.0,-1.0,0.0,0.0]
[1779243378566,53.64,76738.49,0.0,-1.0,0.0,0.0]
[1779243383602,53.64,76738.51,0.0,-1.0,0.0,0.0]
[1779243389644,53.64,76738.79,0.0,-1.0,0.0,0.0]
[1779243391658,53.64,76739.83,0.0,-1.0,0.0,0.0]
[1779243392227,53.64,76739.83,0.0,-1.0,0.0,0.0]
[1779243392268,53.64,76739.83,0.0,-1.0,0.0,0.0]
[1779243392717,53.64,76739.83,0.0,-1.0,0.0,0.0]
[1779243392769,53.64,76739.83,0.0,-1.0,0.0,0.0]
[1779243392860,53.64,76738.83,0.0,-1.0,0.0,0.0]
[1779243393672,53.64,76737.76,0.0,-1.0,0.0,0.0]
[1779243394678,53.64,76741.24,0.0,-1.0,0.0,0.0]
[1779243395347,53.64,76741.24,0.0,-1.0,0.0,0.0]
[1779243395495,53.64,76741.24,0.0,-1.0,0.0,0.0]
[1779243395519,53.64,76741.24,0.0,-1.0,0.0,0.0]
[1779243395685,53.64,76743.55,0.0,-1.0,0.0,0.0]
[1779243396693,53.64,76744.28,0.0,-1.0,0.0,0.0]
[1779243397270,53.64,76744.28,0.0,-1.0,0.0,0.0]
[1779243397414,53.64,76744.28,0.0,-1.0,0.0,0.0]
[1779243397520,53.64,76744.28,0.0,-1.0,0.0,0.0]
[1779243397699,53.64,76744.56,0.0,-1.0,0.0,0.0]
[1779243398707,53.64,76746.11,0.0,-1.0,0.0,0.0]
[1779243399714,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779243400492,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779243400522,53.64,76750.26,0.0,-1.0,0.0,0.0]
[1779243400720,53.64,76753.1,0.0,-1.0,0.0,0.0]
[1779243401728,53.64,76758.42,0.0,-1.0,0.0,0.0]
[1779243402766,53.64,76758.42,0.0,-1.0,0.0,0.0]
[1779243402867,53.64,76762.04,0.0,-1.0,0.0,0.0]
[1779243403019,53.64,76762.04,0.0,-1.0,0.0,0.0]
[1779243403742,53.64,76762.81,0.0,-1.0,0.0,0.0]
[1779243404748,53.64,76763.23,0.0,-1.0,0.0,0.0]
[1779243406289,53.64,76762.92,0.0,-1.0,0.0,0.0]
[1779243406519,53.64,76762.92,0.0,-1.0,0.0,0.0]
[1779243408776,53.64,76761.7,0.0,-1.0,0.0,0.0]
[1779243409948,53.64,76759.88,0.0,-1.0,0.0,0.0]
[1779243410230,53.64,76759.88,0.0,-1.0,0.0,0.0]
[1779243410270,53.64,76759.88,0.0,-1.0,0.0,0.0]
[1779243410791,53.64,76758.17,0.0,-1.0,0.0,0.0]
[1779243411769,53.64,76758.17,0.0,-1.0,0.0,0.0]
[1779243411798,53.64,76757.84,0.0,-1.0,0.0,0.0]
[1779243412812,53.64,76756.82,0.0,-1.0,0.0,0.0]
[1779243413819,53.64,76752.4,0.0,-1.0,0.0,0.0]
[1779243414826,53.64,76749.94,0.0,-1.0,0.0,0.0]
[1779243415413,53.64,76749.94,0.0,-1.0,0.0,0.0]
[1779243415521,53.64,76749.94,0.0,-1.0,0.0,0.0]
[1779243415832,53.64,76747.5,0.0,-1.0,0.0,0.0]
[1779243418989,53.64,76748.08,0.0,-1.0,0.0,0.0]
[1779243420385,53.64,76748.2,0.0,-1.0,0.0,0.0]
[1779243420520,53.64,76748.2,0.0,-1.0,0.0,0.0]
[1779243420868,53.64,76746.73,0.0,-1.0,0.0,0.0]
[1779243421874,53.64,76745.31,0.0,-1.0,0.0,0.0]
[1779243423927,53.64,76745.66,0.0,-1.0,0.0,0.0]
[1779243424022,53.64,76745.62,0.0,-1.0,0.0,0.0]
[1779243424896,53.64,76742.52,0.0,-1.0,0.0,0.0]
[1779243425903,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779243426132,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779243426269,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779243426289,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779243426519,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779243426909,53.64,76738.28,0.0,-1.0,0.0,0.0]
[1779243428924,53.64,76736.4,0.0,-1.0,0.0,0.0]
[1779243429931,53.64,76734.94,0.0,-1.0,0.0,0.0]
[1779243433878,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779243433959,53.64,76733.63,0.0,-1.0,0.0,0.0]
[1779243434024,53.64,76733.63,0.0,-1.0,0.0,0.0]
[1779243440001,53.64,76732.72,0.0,-1.0,0.0,0.0]
[1779243441540,53.64,76732.72,0.0,-1.0,0.0,0.0]
[1779243441758,53.64,76732.72,0.0,-1.0,0.0,0.0]
[1779243441768,53.64,76732.72,0.0,-1.0,0.0,0.0]
[1779243441785,53.64,76732.12,0.0,-1.0,0.0,0.0]
[1779243444029,53.64,76731.12,0.0,-1.0,0.0,0.0]
[1779243446816,53.64,76731.08,0.0,-1.0,0.0,0.0]
[1779243447020,53.64,76731.04,0.0,-1.0,0.0,0.0]
[1779243447419,53.64,76731.04,0.0,-1.0,0.0,0.0]
[1779243447518,53.64,76731.04,0.0,-1.0,0.0,0.0]
[1779243447520,53.64,76727.27,0.0,-1.0,0.0,0.0]
[1779243448057,53.64,76720.15,0.0,-1.0,0.0,0.0]
[1779243449064,53.64,76715.98,0.0,-1.0,0.0,0.0]
[1779243451706,53.64,76715.81,0.0,-1.0,0.0,0.0]
[1779243451770,53.64,76715.81,0.0,-1.0,0.0,0.0]
[1779243451871,53.64,76715.53,0.0,-1.0,0.0,0.0]
[1779243452085,53.64,76719.83,0.0,-1.0,0.0,0.0]
[1779243453092,53.64,76721.14,0.0,-1.0,0.0,0.0]
[1779243456943,53.64,76720.63,0.0,-1.0,0.0,0.0]
[1779243457018,53.64,76720.88,0.0,-1.0,0.0,0.0]
[1779243457120,53.64,76722.32,0.0,-1.0,0.0,0.0]
[1779243458127,53.64,76721.28,0.0,-1.0,0.0,0.0]
[1779243459319,53.64,76721.28,0.0,-1.0,0.0,0.0]
[1779243459519,53.64,76721.28,0.0,-1.0,0.0,0.0]
[1779243465398,53.64,76721.87,0.0,-1.0,0.0,0.0]
[1779243465526,53.64,76721.87,0.0,-1.0,0.0,0.0]
[1779243465627,53.64,76723.25,0.0,-1.0,0.0,0.0]
[1779243466222,53.64,76723.25,0.0,-1.0,0.0,0.0]
[1779243466268,53.64,76723.25,0.0,-1.0,0.0,0.0]
[1779243466323,53.64,76727.27,0.0,-1.0,0.0,0.0]
[1779243467190,53.64,76729.03,0.0,-1.0,0.0,0.0]
[1779243470449,53.64,76729.32,0.0,-1.0,0.0,0.0]
[1779243470520,53.64,76729.32,0.0,-1.0,0.0,0.0]
[1779243473232,53.64,76725.1,0.0,-1.0,0.0,0.0]
[1779243474518,53.64,76725.1,0.0,-1.0,0.0,0.0]
[1779243474769,53.64,76725.1,0.0,-1.0,0.0,0.0]
[1779243474870,53.64,76724.78,0.0,-1.0,0.0,0.0]
[1779243476253,53.64,76725.7,0.0,-1.0,0.0,0.0]
[1779243479274,53.64,76724.35,0.0,-1.0,0.0,0.0]
[1779243481151,53.64,76723.74,0.0,-1.0,0.0,0.0]
[1779243481269,53.64,76723.74,0.0,-1.0,0.0,0.0]
[1779243481728,53.64,76723.74,0.0,-1.0,0.0,0.0]
[1779243481770,53.64,76723.74,0.0,-1.0,0.0,0.0]
[1779243481871,53.64,76724.59,0.0,-1.0,0.0,0.0]
[1779243482295,53.64,76722.77,0.0,-1.0,0.0,0.0]
[1779243483527,53.64,76721.59,0.0,-1.0,0.0,0.0]
[1779243488553,53.64,76721.58,0.0,-1.0,0.0,0.0]
[1779243493925,53.64,76721.86,0.0,-1.0,0.0,0.0]
[1779243494019,53.64,76721.86,0.0,-1.0,0.0,0.0]
[1779243494131,53.64,76721.86,0.0,-1.0,0.0,0.0]
[1779243494269,53.64,76721.86,0.0,-1.0,0.0,0.0]
[1779243494379,53.64,76721.88,0.0,-1.0,0.0,0.0]
[1779243496392,53.64,76724.02,0.0,-1.0,0.0,0.0]
[1779243497952,53.64,76724.02,0.0,-1.0,0.0,0.0]
[1779243498019,53.64,76724.02,0.0,-1.0,0.0,0.0]
[1779243498049,53.64,76724.99,0.0,-1.0,0.0,0.0]
[1779243498650,53.64,76724.99,0.0,-1.0,0.0,0.0]
[1779243498770,53.64,76724.99,0.0,-1.0,0.0,0.0]
[1779243498788,53.64,76728.82,0.0,-1.0,0.0,0.0]
[1779243504449,53.64,76729.08,0.0,-1.0,0.0,0.0]
[1779243508024,53.64,76728.6,0.0,-1.0,0.0,0.0]
[1779243508269,53.64,76728.19,0.0,-1.0,0.0,0.0]
[1779243508477,53.64,76729.16,0.0,-1.0,0.0,0.0]
[1779243509770,53.64,76729.16,0.0,-1.0,0.0,0.0]
[1779243510491,53.64,76733.15,0.0,-1.0,0.0,0.0]
[1779243511499,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779243513039,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779243513045,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779243512506,53.64,76736.78,0.0,-1.0,0.0,0.0]
[1779243513271,53.64,76736.78,0.0,-1.0,0.0,0.0]
[1779243513104,53.64,76736.78,0.0,-1.0,0.0,0.0]
[1779243515554,53.64,76736.78,0.0,-1.0,0.0,0.0]
[1779243519555,53.64,76733.45,0.0,-1.0,0.0,0.0]
[1779243520672,53.64,76733.45,0.0,-1.0,0.0,0.0]
[1779243520727,53.64,76733.45,0.0,-1.0,0.0,0.0]
[1779243520770,53.64,76733.45,0.0,-1.0,0.0,0.0]
[1779243520773,53.64,76731.88,0.0,-1.0,0.0,0.0]
[1779243521569,53.64,76730.97,0.0,-1.0,0.0,0.0]
[1779243523583,53.64,76729.45,0.0,-1.0,0.0,0.0]
[1779243524863,53.64,76729.45,0.0,-1.0,0.0,0.0]
[1779243524959,53.64,76729.45,0.0,-1.0,0.0,0.0]
[1779243525022,53.64,76729.45,0.0,-1.0,0.0,0.0]
[1779243525009,53.64,76728.79,0.0,-1.0,0.0,0.0]
[1779243526604,53.64,76727.58,0.0,-1.0,0.0,0.0]
[1779243530632,53.64,76726.53,0.0,-1.0,0.0,0.0]
[1779243531400,53.64,76726.53,0.0,-1.0,0.0,0.0]
[1779243531446,53.64,76726.53,0.0,-1.0,0.0,0.0]
[1779243531521,53.64,76726.53,0.0,-1.0,0.0,0.0]
[1779243531639,53.64,76724.37,0.0,-1.0,0.0,0.0]
[1779243532646,53.64,76723.3,0.0,-1.0,0.0,0.0]
[1779243534792,53.64,76722.98,0.0,-1.0,0.0,0.0]
[1779243534877,53.64,76722.98,0.0,-1.0,0.0,0.0]
[1779243535020,53.64,76722.98,0.0,-1.0,0.0,0.0]
[1779243535078,53.64,76721.7,0.0,-1.0,0.0,0.0]
[1779243535667,53.64,76720.15,0.0,-1.0,0.0,0.0]
[1779243538225,53.64,76720.04,0.0,-1.0,0.0,0.0]
[1779243544730,53.64,76719.75,0.0,-1.0,0.0,0.0]
[1779243547751,53.64,76718.87,0.0,-1.0,0.0,0.0]
[1779243549765,53.64,76716.92,0.0,-1.0,0.0,0.0]
[1779243550772,53.64,76715.35,0.0,-1.0,0.0,0.0]
[1779243551779,53.64,76712.35,0.0,-1.0,0.0,0.0]
[1779243552786,53.64,76709.71,0.0,-1.0,0.0,0.0]
[1779243553793,53.64,76710.71,0.0,-1.0,0.0,0.0]
[1779243554183,53.64,76710.71,0.0,-1.0,0.0,0.0]
[1779243554270,53.64,76710.71,0.0,-1.0,0.0,0.0]
[1779243554351,53.64,76710.71,0.0,-1.0,0.0,0.0]
[1779243554519,53.64,76710.71,0.0,-1.0,0.0,0.0]
[1779243554799,53.64,76710.51,0.0,-1.0,0.0,0.0]
[1779243556814,53.64,76709.64,0.0,-1.0,0.0,0.0]
[1779243557820,53.64,76710.84,0.0,-1.0,0.0,0.0]
[1779243558406,53.64,76710.84,0.0,-1.0,0.0,0.0]
[1779243558448,53.64,76710.84,0.0,-1.0,0.0,0.0]
[1779243558521,53.64,76710.84,0.0,-1.0,0.0,0.0]
[1779243558828,53.64,76711.3,0.0,-1.0,0.0,0.0]
[1779243559835,53.64,76712.67,0.0,-1.0,0.0,0.0]
[1779243560842,53.64,76713.79,0.0,-1.0,0.0,0.0]
[1779243563576,53.64,76713.46,0.0,-1.0,0.0,0.0]
[1779243563620,53.64,76713.46,0.0,-1.0,0.0,0.0]
[1779243563771,53.64,76713.46,0.0,-1.0,0.0,0.0]
[1779243563863,53.64,76714.18,0.0,-1.0,0.0,0.0]
[1779243566884,53.64,76716.61,0.0,-1.0,0.0,0.0]
[1779243567258,53.64,76716.61,0.0,-1.0,0.0,0.0]
[1779243567273,53.64,76716.61,0.0,-1.0,0.0,0.0]
[1779243567359,53.64,76716.61,0.0,-1.0,0.0,0.0]
[1779243567519,53.64,76716.61,0.0,-1.0,0.0,0.0]
[1779243567891,53.64,76718.99,0.0,-1.0,0.0,0.0]
[1779243569726,53.64,76718.78,0.0,-1.0,0.0,0.0]
[1779243569770,53.64,76718.78,0.0,-1.0,0.0,0.0]
[1779243569904,53.64,76720.18,0.0,-1.0,0.0,0.0]
[1779243570885,53.64,76720.18,0.0,-1.0,0.0,0.0]
[1779243570912,53.64,76721.47,0.0,-1.0,0.0,0.0]
[1779243571919,53.64,76721.49,0.0,-1.0,0.0,0.0]
[1779243574940,53.64,76722.63,0.0,-1.0,0.0,0.0]
[1779243575831,53.64,76722.63,0.0,-1.0,0.0,0.0]
[1779243576024,53.64,76722.63,0.0,-1.0,0.0,0.0]
[1779243577961,53.64,76724.34,0.0,-1.0,0.0,0.0]
[1779243578967,53.64,76725.71,0.0,-1.0,0.0,0.0]
[1779243579826,53.64,76725.71,0.0,-1.0,0.0,0.0]
[1779243579909,53.64,76725.71,0.0,-1.0,0.0,0.0]
[1779243580020,53.64,76725.71,0.0,-1.0,0.0,0.0]
[1779243580121,53.64,76726.51,0.0,-1.0,0.0,0.0]
[1779243582995,53.64,76727.42,0.0,-1.0,0.0,0.0]
[1779243584013,53.64,76728.74,0.0,-1.0,0.0,0.0]
[1779243585010,53.64,76732.01,0.0,-1.0,0.0,0.0]
[1779243585638,53.64,76732.01,0.0,-1.0,0.0,0.0]
[1779243585761,53.64,76732.01,0.0,-1.0,0.0,0.0]
[1779243585770,53.64,76732.01,0.0,-1.0,0.0,0.0]
[1779243586017,53.64,76733.23,0.0,-1.0,0.0,0.0]
[1779243587024,53.64,76737.3,0.0,-1.0,0.0,0.0]
[1779243588055,53.64,76742.31,0.0,-1.0,0.0,0.0]
[1779243589055,53.64,76747.45,0.0,-1.0,0.0,0.0]
[1779243589532,53.64,76747.45,0.0,-1.0,0.0,0.0]
[1779243589582,53.64,76747.45,0.0,-1.0,0.0,0.0]
[1779243589771,53.64,76747.45,0.0,-1.0,0.0,0.0]
[1779243590062,53.64,76749.78,0.0,-1.0,0.0,0.0]
[1779243591069,53.64,76748.59,0.0,-1.0,0.0,0.0]
[1779243593083,53.64,76747.31,0.0,-1.0,0.0,0.0]
[1779243593175,53.64,76747.31,0.0,-1.0,0.0,0.0]
[1779243593238,53.64,76747.31,0.0,-1.0,0.0,0.0]
[1779243593278,53.64,76747.31,0.0,-1.0,0.0,0.0]
[1779243594090,53.64,76746.41,0.0,-1.0,0.0,0.0]
[1779243595097,53.64,76738.63,0.0,-1.0,0.0,0.0]
[1779243595498,53.64,76738.63,0.0,-1.0,0.0,0.0]
[1779243595519,53.64,76738.63,0.0,-1.0,0.0,0.0]
[1779243595574,53.64,76738.63,0.0,-1.0,0.0,0.0]
[1779243595770,53.64,76738.63,0.0,-1.0,0.0,0.0]
[1779243596104,53.64,76737.9,0.0,-1.0,0.0,0.0]
[1779243601140,53.64,76738.1,0.0,-1.0,0.0,0.0]
[1779243602147,53.64,76740.06,0.0,-1.0,0.0,0.0]
[1779243602297,53.64,76740.06,0.0,-1.0,0.0,0.0]
[1779243602379,53.64,76740.06,0.0,-1.0,0.0,0.0]
[1779243602521,53.64,76740.06,0.0,-1.0,0.0,0.0]
[1779243603154,53.64,76740.99,0.0,-1.0,0.0,0.0]
[1779243605168,53.64,76742.29,0.0,-1.0,0.0,0.0]
[1779243606535,53.64,76742.29,0.0,-1.0,0.0,0.0]
[1779243606770,53.64,76742.29,0.0,-1.0,0.0,0.0]
[1779243606792,53.64,76744.67,0.0,-1.0,0.0,0.0]
[1779243607182,53.64,76745.83,0.0,-1.0,0.0,0.0]
[1779243611725,53.64,76745.97,0.0,-1.0,0.0,0.0]
[1779243611769,53.64,76745.97,0.0,-1.0,0.0,0.0]
[1779243611930,53.64,76745.97,0.0,-1.0,0.0,0.0]
[1779243612008,53.64,76745.99,0.0,-1.0,0.0,0.0]
[1779243612456,53.64,76745.99,0.0,-1.0,0.0,0.0]
[1779243612520,53.64,76745.99,0.0,-1.0,0.0,0.0]
[1779243613223,53.64,76749.0,0.0,-1.0,0.0,0.0]
[1779243615145,53.64,76749.0,0.0,-1.0,0.0,0.0]
[1779243614231,53.64,76750.04,0.0,-1.0,0.0,0.0]
[1779243615271,53.64,76750.04,0.0,-1.0,0.0,0.0]
[1779243622289,53.64,76751.09,0.0,-1.0,0.0,0.0]
[1779243624660,53.64,76750.68,0.0,-1.0,0.0,0.0]
[1779243624756,53.64,76750.68,0.0,-1.0,0.0,0.0]
[1779243624769,53.64,76750.68,0.0,-1.0,0.0,0.0]
[1779243624870,53.64,76751.05,0.0,-1.0,0.0,0.0]
[1779243627324,53.64,76751.79,0.0,-1.0,0.0,0.0]
[1779243628337,53.64,76754.26,0.0,-1.0,0.0,0.0]
[1779243629265,53.64,76754.26,0.0,-1.0,0.0,0.0]
[1779243629318,53.64,76754.26,0.0,-1.0,0.0,0.0]
[1779243629537,53.64,76754.26,0.0,-1.0,0.0,0.0]
[1779243629616,53.64,76756.2,0.0,-1.0,0.0,0.0]
[1779243630350,53.64,76763.19,0.0,-1.0,0.0,0.0]
[1779243631605,53.64,76763.19,0.0,-1.0,0.0,0.0]
[1779243631681,53.64,76763.19,0.0,-1.0,0.0,0.0]
[1779243631770,53.64,76763.19,0.0,-1.0,0.0,0.0]
[1779243631833,53.64,76767.21,0.0,-1.0,0.0,0.0]
[1779243632364,53.64,76768.41,0.0,-1.0,0.0,0.0]
[1779243637399,53.64,76769.31,0.0,-1.0,0.0,0.0]
[1779243642438,53.64,76774.27,0.0,-1.0,0.0,0.0]
[1779243643555,53.64,76774.27,0.0,-1.0,0.0,0.0]
[1779243643771,53.64,76774.27,0.0,-1.0,0.0,0.0]
[1779243643873,53.64,76776.78,0.0,-1.0,0.0,0.0]
[1779243644451,53.64,76778.52,0.0,-1.0,0.0,0.0]
[1779243646073,53.64,76778.52,0.0,-1.0,0.0,0.0]
[1779243646119,53.64,76777.57,0.0,-1.0,0.0,0.0]
[1779243646269,53.64,76777.57,0.0,-1.0,0.0,0.0]
[1779243651501,53.64,76776.18,0.0,-1.0,0.0,0.0]
[1779243653994,53.64,76776.29,0.0,-1.0,0.0,0.0]
[1779243654019,53.64,76776.29,0.0,-1.0,0.0,0.0]
[1779243654522,53.64,76773.5,0.0,-1.0,0.0,0.0]
[1779243656022,53.64,76773.5,0.0,-1.0,0.0,0.0]
[1779243656079,53.64,76767.39,0.0,-1.0,0.0,0.0]
[1779243656269,53.64,76767.39,0.0,-1.0,0.0,0.0]
[1779243656618,53.64,76767.39,0.0,-1.0,0.0,0.0]
[1779243656769,53.64,76767.39,0.0,-1.0,0.0,0.0]
[1779243656871,53.64,76766.28,0.0,-1.0,0.0,0.0]
[1779243658550,53.64,76763.1,0.0,-1.0,0.0,0.0]
[1779243659238,53.64,76763.1,0.0,-1.0,0.0,0.0]
[1779243659269,53.64,76763.1,0.0,-1.0,0.0,0.0]
[1779243659557,53.64,76761.96,0.0,-1.0,0.0,0.0]
[1779243660564,53.64,76761.17,0.0,-1.0,0.0,0.0]
[1779243662165,53.64,76761.17,0.0,-1.0,0.0,0.0]
[1779243662269,53.64,76761.01,0.0,-1.0,0.0,0.0]
[1779243662582,53.64,76763.17,0.0,-1.0,0.0,0.0]
[1779243663586,53.64,76768.15,0.0,-1.0,0.0,0.0]
[1779243664411,53.64,76768.15,0.0,-1.0,0.0,0.0]
[1779243664520,53.64,76768.15,0.0,-1.0,0.0,0.0]
[1779243669628,53.64,76768.91,0.0,-1.0,0.0,0.0]
[1779243671442,53.64,76768.98,0.0,-1.0,0.0,0.0]
[1779243671500,53.64,76768.98,0.0,-1.0,0.0,0.0]
[1779243671519,53.64,76768.98,0.0,-1.0,0.0,0.0]
[1779243671642,53.64,76768.73,0.0,-1.0,0.0,0.0]
[1779243672649,53.64,76766.49,0.0,-1.0,0.0,0.0]
[1779243673408,53.64,76766.49,0.0,-1.0,0.0,0.0]
[1779243675670,53.64,76764.29,0.0,-1.0,0.0,0.0]
[1779243680705,53.64,76764.84,0.0,-1.0,0.0,0.0]
[1779243684437,53.64,76764.88,0.0,-1.0,0.0,0.0]
[1779243684520,53.64,76764.88,0.0,-1.0,0.0,0.0]
[1779243684541,53.64,76764.88,0.0,-1.0,0.0,0.0]
[1779243684770,53.64,76764.88,0.0,-1.0,0.0,0.0]
[1779243684870,53.64,76765.42,0.0,-1.0,0.0,0.0]
[1779243685740,53.64,76766.58,0.0,-1.0,0.0,0.0]
[1779243686746,53.64,76768.51,0.0,-1.0,0.0,0.0]
[1779243689082,53.64,76768.45,0.0,-1.0,0.0,0.0]
[1779243689239,53.64,76768.45,0.0,-1.0,0.0,0.0]
[1779243689099,53.64,76767.46,0.0,-1.0,0.0,0.0]
[1779243689269,53.64,76767.46,0.0,-1.0,0.0,0.0]
[1779243689767,53.64,76767.62,0.0,-1.0,0.0,0.0]
[1779243691782,53.64,76767.44,0.0,-1.0,0.0,0.0]
[1779243693796,53.64,76764.68,0.0,-1.0,0.0,0.0]
[1779243694459,53.64,76764.68,0.0,-1.0,0.0,0.0]
[1779243694524,53.64,76764.68,0.0,-1.0,0.0,0.0]
[1779243694952,53.64,76764.68,0.0,-1.0,0.0,0.0]
[1779243695019,53.64,76764.68,0.0,-1.0,0.0,0.0]
[1779243695120,53.64,76762.35,0.0,-1.0,0.0,0.0]
[1779243697824,53.64,76760.96,0.0,-1.0,0.0,0.0]
[1779243698830,53.64,76763.09,0.0,-1.0,0.0,0.0]
[1779243699476,53.64,76763.09,0.0,-1.0,0.0,0.0]
[1779243699519,53.64,76763.09,0.0,-1.0,0.0,0.0]
[1779243699837,53.64,76762.26,0.0,-1.0,0.0,0.0]
[1779243701852,53.64,76763.94,0.0,-1.0,0.0,0.0]
[1779243702859,53.64,76763.18,0.0,-1.0,0.0,0.0]
[1779243704873,53.64,76761.92,0.0,-1.0,0.0,0.0]
[1779243706212,53.64,76761.92,0.0,-1.0,0.0,0.0]
[1779243705880,53.64,76759.83,0.0,-1.0,0.0,0.0]
[1779243706263,53.64,76759.83,0.0,-1.0,0.0,0.0]
[1779243706270,53.64,76759.83,0.0,-1.0,0.0,0.0]
[1779243706887,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779243708901,53.64,76756.61,0.0,-1.0,0.0,0.0]
[1779243709908,53.64,76758.78,0.0,-1.0,0.0,0.0]
[1779243710915,53.64,76760.67,0.0,-1.0,0.0,0.0]
[1779243711623,53.64,76760.67,0.0,-1.0,0.0,0.0]
[1779243711666,53.64,76760.67,0.0,-1.0,0.0,0.0]
[1779243711770,53.64,76760.67,0.0,-1.0,0.0,0.0]
[1779243711922,53.64,76759.91,0.0,-1.0,0.0,0.0]
[1779243716956,53.64,76760.81,0.0,-1.0,0.0,0.0]
[1779243718336,53.64,76760.77,0.0,-1.0,0.0,0.0]
[1779243718518,53.64,76760.77,0.0,-1.0,0.0,0.0]
[1779243718974,53.64,76760.77,0.0,-1.0,0.0,0.0]
[1779243719019,53.64,76760.77,0.0,-1.0,0.0,0.0]
[1779243719032,53.64,76759.53,0.0,-1.0,0.0,0.0]
[1779243720985,53.64,76760.24,0.0,-1.0,0.0,0.0]
[1779243721832,53.64,76760.24,0.0,-1.0,0.0,0.0]
[1779243722019,53.64,76760.24,0.0,-1.0,0.0,0.0]
[1779243722043,53.64,76758.52,0.0,-1.0,0.0,0.0]
[1779243722999,53.64,76757.39,0.0,-1.0,0.0,0.0]
[1779243727029,53.64,76758.66,0.0,-1.0,0.0,0.0]
[1779243727569,53.64,76758.66,0.0,-1.0,0.0,0.0]
[1779243727769,53.64,76758.66,0.0,-1.0,0.0,0.0]
[1779243727987,53.64,76758.66,0.0,-1.0,0.0,0.0]
[1779243728018,53.64,76758.66,0.0,-1.0,0.0,0.0]
[1779243728036,53.64,76759.23,0.0,-1.0,0.0,0.0]
[1779243729044,53.64,76758.36,0.0,-1.0,0.0,0.0]
[1779243730050,53.64,76758.95,0.0,-1.0,0.0,0.0]
[1779243730942,53.64,76758.95,0.0,-1.0,0.0,0.0]
[1779243731019,53.64,76758.95,0.0,-1.0,0.0,0.0]
[1779243731057,53.64,76756.26,0.0,-1.0,0.0,0.0]
[1779243734078,53.64,76755.38,0.0,-1.0,0.0,0.0]
[1779243735085,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779243736001,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779243736019,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779243736071,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779243736269,53.64,76757.46,0.0,-1.0,0.0,0.0]
[1779243736092,53.64,76758.76,0.0,-1.0,0.0,0.0]
[1779243737098,53.64,76757.29,0.0,-1.0,0.0,0.0]
[1779243738107,53.64,76761.03,0.0,-1.0,0.0,0.0]
[1779243738904,53.64,76761.03,0.0,-1.0,0.0,0.0]
[1779243739019,53.64,76761.03,0.0,-1.0,0.0,0.0]
[1779243739976,53.64,76761.38,0.0,-1.0,0.0,0.0]
[1779243740019,53.64,76761.38,0.0,-1.0,0.0,0.0]
[1779243740120,53.64,76761.69,0.0,-1.0,0.0,0.0]
[1779243741127,53.64,76762.73,0.0,-1.0,0.0,0.0]
[1779243743141,53.64,76763.84,0.0,-1.0,0.0,0.0]
[1779243743375,53.64,76763.84,0.0,-1.0,0.0,0.0]
[1779243743523,53.64,76763.84,0.0,-1.0,0.0,0.0]
[1779243743573,53.64,76763.84,0.0,-1.0,0.0,0.0]
[1779243743714,53.64,76763.84,0.0,-1.0,0.0,0.0]
[1779243744148,53.64,76772.74,0.0,-1.0,0.0,0.0]
[1779243745155,53.64,76774.76,0.0,-1.0,0.0,0.0]
[1779243746162,53.64,76775.42,0.0,-1.0,0.0,0.0]
[1779243747169,53.64,76776.31,0.0,-1.0,0.0,0.0]
[1779243751197,53.64,76776.15,0.0,-1.0,0.0,0.0]
[1779243752204,53.64,76782.38,0.0,-1.0,0.0,0.0]
[1779243753211,53.64,76784.83,0.0,-1.0,0.0,0.0]
[1779243754218,53.64,76786.28,0.0,-1.0,0.0,0.0]
[1779243755225,53.64,76787.92,0.0,-1.0,0.0,0.0]
[1779243755378,53.64,76787.92,0.0,-1.0,0.0,0.0]
[1779243755519,53.64,76787.92,0.0,-1.0,0.0,0.0]
[1779243755589,53.64,76787.92,0.0,-1.0,0.0,0.0]
[1779243755771,53.64,76787.92,0.0,-1.0,0.0,0.0]
[1779243755813,53.64,76787.92,0.0,-1.0,0.0,0.0]
[1779243757239,53.64,76788.55,0.0,-1.0,0.0,0.0]
[1779243759142,53.64,76788.56,0.0,-1.0,0.0,0.0]
[1779243759769,53.64,76788.59,0.0,-1.0,0.0,0.0]
[1779243759881,53.64,76788.59,0.0,-1.0,0.0,0.0]
[1779243761267,53.64,76790.86,0.0,-1.0,0.0,0.0]
[1779243761769,53.64,76790.86,0.0,-1.0,0.0,0.0]
[1779243761879,53.64,76790.86,0.0,-1.0,0.0,0.0]
[1779243763770,53.64,76791.12,0.0,-1.0,0.0,0.0]
[1779243763879,53.64,76791.12,0.0,-1.0,0.0,0.0]
[1779243765778,53.64,76791.33,0.0,-1.0,0.0,0.0]
[1779243765885,53.64,76791.33,0.0,-1.0,0.0,0.0]
[1779243769769,53.64,76791.44,0.0,-1.0,0.0,0.0]
[1779243769883,53.64,76791.44,0.0,-1.0,0.0,0.0]
[1779243771033,53.64,76791.54,0.0,-1.0,0.0,0.0]
[1779243771268,53.64,76791.54,0.0,-1.0,0.0,0.0]
[1779243771125,53.64,76788.92,0.0,-1.0,0.0,0.0]
[1779243771769,53.64,76788.92,0.0,-1.0,0.0,0.0]
[1779243771847,53.64,76788.92,0.0,-1.0,0.0,0.0]
[1779243771947,53.64,76785.32,0.0,-1.0,0.0,0.0]
[1779243772631,53.64,76784.47,0.0,-1.0,0.0,0.0]
[1779243773703,53.64,76784.47,0.0,-1.0,0.0,0.0]
[1779243773769,53.64,76784.47,0.0,-1.0,0.0,0.0]
[1779243773802,53.64,76784.47,0.0,-1.0,0.0,0.0]
[1779243773860,53.64,76784.47,0.0,-1.0,0.0,0.0]
[1779243773886,53.64,76782.15,0.0,-1.0,0.0,0.0]
[1779243775167,53.64,76782.15,0.0,-1.0,0.0,0.0]
[1779243775269,53.64,76782.15,0.0,-1.0,0.0,0.0]
[1779243775268,53.64,76778.3,0.0,-1.0,0.0,0.0]
[1779243775365,53.64,76775.69,0.0,-1.0,0.0,0.0]
[1779243776372,53.64,76773.24,0.0,-1.0,0.0,0.0]
[1779243778941,53.64,76771.2,0.0,-1.0,0.0,0.0]
[1779243781927,53.64,76771.02,0.0,-1.0,0.0,0.0]
[1779243782020,53.64,76771.02,0.0,-1.0,0.0,0.0]
[1779243782414,53.64,76772.33,0.0,-1.0,0.0,0.0]
[1779243783420,53.64,76774.27,0.0,-1.0,0.0,0.0]
[1779243784823,53.64,76774.27,0.0,-1.0,0.0,0.0]
[1779243784896,53.64,76774.27,0.0,-1.0,0.0,0.0]
[1779243785018,53.64,76774.27,0.0,-1.0,0.0,0.0]
[1779243785120,53.64,76777.18,0.0,-1.0,0.0,0.0]
[1779243785435,53.64,76779.55,0.0,-1.0,0.0,0.0]
[1779243786442,53.64,76780.54,0.0,-1.0,0.0,0.0]
[1779243789844,53.64,76779.26,0.0,-1.0,0.0,0.0]
[1779243791272,53.64,76779.26,0.0,-1.0,0.0,0.0]
[1779243790469,53.64,76780.78,0.0,-1.0,0.0,0.0]
[1779243791521,53.64,76780.78,0.0,-1.0,0.0,0.0]
[1779243791621,53.64,76781.23,0.0,-1.0,0.0,0.0]
[1779243797096,53.64,76781.04,0.0,-1.0,0.0,0.0]
[1779243799537,53.64,76780.08,0.0,-1.0,0.0,0.0]
[1779243801088,53.64,76780.88,0.0,-1.0,0.0,0.0]
[1779243801768,53.64,76780.88,0.0,-1.0,0.0,0.0]
[1779243801870,53.64,76781.76,0.0,-1.0,0.0,0.0]
[1779243804572,53.64,76783.15,0.0,-1.0,0.0,0.0]
[1779243806440,53.64,76783.65,0.0,-1.0,0.0,0.0]
[1779243806521,53.64,76783.65,0.0,-1.0,0.0,0.0]
[1779243808092,53.64,76781.78,0.0,-1.0,0.0,0.0]
[1779243810895,53.64,76781.15,0.0,-1.0,0.0,0.0]
[1779243811019,53.64,76781.15,0.0,-1.0,0.0,0.0]
[1779243811101,53.64,76782.34,0.0,-1.0,0.0,0.0]
[1779243812628,53.64,76780.88,0.0,-1.0,0.0,0.0]
[1779243814642,53.64,76781.81,0.0,-1.0,0.0,0.0]
[1779243815769,53.64,76781.81,0.0,-1.0,0.0,0.0]
[1779243815871,53.64,76782.86,0.0,-1.0,0.0,0.0]
[1779243819678,53.64,76784.84,0.0,-1.0,0.0,0.0]
[1779243820974,53.64,76784.84,0.0,-1.0,0.0,0.0]
[1779243821020,53.64,76784.84,0.0,-1.0,0.0,0.0]
[1779243821029,53.64,76784.84,0.0,-1.0,0.0,0.0]
[1779243821268,53.64,76784.84,0.0,-1.0,0.0,0.0]
[1779243821369,53.64,76787.59,0.0,-1.0,0.0,0.0]
[1779243821692,53.64,76791.33,0.0,-1.0,0.0,0.0]
[1779243822699,53.64,76796.41,0.0,-1.0,0.0,0.0]
[1779243823568,53.64,76796.41,0.0,-1.0,0.0,0.0]
[1779243824347,53.64,76796.41,0.0,-1.0,0.0,0.0]
[1779243823706,53.64,76795.89,0.0,-1.0,0.0,0.0]
[1779243824403,53.64,76795.89,0.0,-1.0,0.0,0.0]
[1779243824521,53.64,76795.89,0.0,-1.0,0.0,0.0]
[1779243825720,53.64,76799.07,0.0,-1.0,0.0,0.0]
[1779243826727,53.64,76800.36,0.0,-1.0,0.0,0.0]
[1779243827420,53.64,76800.36,0.0,-1.0,0.0,0.0]
[1779243827519,53.64,76800.36,0.0,-1.0,0.0,0.0]
[1779243827739,53.64,76800.34,0.0,-1.0,0.0,0.0]
[1779243832775,53.64,76802.08,0.0,-1.0,0.0,0.0]
[1779243835796,53.64,76806.63,0.0,-1.0,0.0,0.0]
[1779243836803,53.64,76809.58,0.0,-1.0,0.0,0.0]
[1779243838201,53.64,76809.58,0.0,-1.0,0.0,0.0]
[1779243838269,53.64,76809.58,0.0,-1.0,0.0,0.0]
[1779243838313,53.64,76809.58,0.0,-1.0,0.0,0.0]
[1779243838518,53.64,76809.62,0.0,-1.0,0.0,0.0]
[1779243840831,53.64,76813.05,0.0,-1.0,0.0,0.0]
[1779243841838,53.64,76818.14,0.0,-1.0,0.0,0.0]
[1779243844220,53.64,76818.95,0.0,-1.0,0.0,0.0]
[1779243844269,53.64,76818.95,0.0,-1.0,0.0,0.0]
[1779243844332,53.64,76818.95,0.0,-1.0,0.0,0.0]
[1779243844301,53.64,76822.32,0.0,-1.0,0.0,0.0]
[1779243844519,53.64,76822.32,0.0,-1.0,0.0,0.0]
[1779243844859,53.64,76823.87,0.0,-1.0,0.0,0.0]
[1779243845866,53.64,76834.77,0.0,-1.0,0.0,0.0]
[1779243846872,53.64,76837.36,0.0,-1.0,0.0,0.0]
[1779243847880,53.64,76833.63,0.0,-1.0,0.0,0.0]
[1779243848887,53.64,76834.79,0.0,-1.0,0.0,0.0]
[1779243851600,53.64,76834.32,0.0,-1.0,0.0,0.0]
[1779243851708,53.64,76834.32,0.0,-1.0,0.0,0.0]
[1779243851769,53.64,76834.32,0.0,-1.0,0.0,0.0]
[1779243852915,53.64,76829.8,0.0,-1.0,0.0,0.0]
[1779243853772,53.64,76829.8,0.0,-1.0,0.0,0.0]
[1779243854019,53.64,76829.8,0.0,-1.0,0.0,0.0]
[1779243854098,53.64,76828.68,0.0,-1.0,0.0,0.0]
[1779243857955,53.64,76832.88,0.0,-1.0,0.0,0.0]
[1779243858961,53.64,76838.25,0.0,-1.0,0.0,0.0]
[1779243859779,53.64,76838.25,0.0,-1.0,0.0,0.0]
[1779243859901,53.64,76838.25,0.0,-1.0,0.0,0.0]
[1779243860021,53.64,76838.25,0.0,-1.0,0.0,0.0]
[1779243860218,53.64,76838.25,0.0,-1.0,0.0,0.0]
[1779243860268,53.64,76838.25,0.0,-1.0,0.0,0.0]
[1779243860270,53.64,76837.37,0.0,-1.0,0.0,0.0]
[1779243862989,53.64,76835.13,0.0,-1.0,0.0,0.0]
[1779243868024,53.64,76835.56,0.0,-1.0,0.0,0.0]
[1779243871045,53.64,76834.67,0.0,-1.0,0.0,0.0]
[1779243872316,53.64,76834.67,0.0,-1.0,0.0,0.0]
[1779243872424,53.64,76834.67,0.0,-1.0,0.0,0.0]
[1779243872366,53.64,76830.81,0.0,-1.0,0.0,0.0]
[1779243872521,53.64,76830.81,0.0,-1.0,0.0,0.0]
[1779243872535,53.64,76830.81,0.0,-1.0,0.0,0.0]
[1779243872769,53.64,76830.81,0.0,-1.0,0.0,0.0]
[1779243873059,53.64,76830.33,0.0,-1.0,0.0,0.0]
[1779243874066,53.64,76828.94,0.0,-1.0,0.0,0.0]
[1779243877486,53.64,76828.15,0.0,-1.0,0.0,0.0]
[1779243877520,53.64,76828.15,0.0,-1.0,0.0,0.0]
[1779243878094,53.64,76828.28,0.0,-1.0,0.0,0.0]
[1779243880937,53.64,76827.65,0.0,-1.0,0.0,0.0]
[1779243880998,53.64,76827.65,0.0,-1.0,0.0,0.0]
[1779243881019,53.64,76827.65,0.0,-1.0,0.0,0.0]
[1779243881115,53.64,76826.1,0.0,-1.0,0.0,0.0]
[1779243882122,53.64,76820.77,0.0,-1.0,0.0,0.0]
[1779243883219,53.64,76820.77,0.0,-1.0,0.0,0.0]
[1779243883269,53.64,76820.77,0.0,-1.0,0.0,0.0]
[1779243883370,53.64,76820.68,0.0,-1.0,0.0,0.0]
[1779243886150,53.64,76817.23,0.0,-1.0,0.0,0.0]
[1779243886630,53.64,76817.23,0.0,-1.0,0.0,0.0]
[1779243886668,53.64,76817.23,0.0,-1.0,0.0,0.0]
[1779243886769,53.64,76817.23,0.0,-1.0,0.0,0.0]
[1779243887278,53.64,76817.23,0.0,-1.0,0.0,0.0]
[1779243887369,53.64,76817.36,0.0,-1.0,0.0,0.0]
[1779243887519,53.64,76817.36,0.0,-1.0,0.0,0.0]
[1779243890177,53.64,76814.85,0.0,-1.0,0.0,0.0]
[1779243892427,53.64,76814.18,0.0,-1.0,0.0,0.0]
[1779243892192,53.64,76812.91,0.0,-1.0,0.0,0.0]
[1779243892491,53.64,76812.91,0.0,-1.0,0.0,0.0]
[1779243892521,53.64,76812.91,0.0,-1.0,0.0,0.0]
[1779243892631,53.64,76812.91,0.0,-1.0,0.0,0.0]
[1779243893199,53.64,76811.76,0.0,-1.0,0.0,0.0]
[1779243894206,53.64,76810.67,0.0,-1.0,0.0,0.0]
[1779243895769,53.64,76810.36,0.0,-1.0,0.0,0.0]
[1779243895881,53.64,76810.36,0.0,-1.0,0.0,0.0]
[1779243896165,53.64,76810.36,0.0,-1.0,0.0,0.0]
[1779243896271,53.64,76810.36,0.0,-1.0,0.0,0.0]
[1779243896372,53.64,76811.26,0.0,-1.0,0.0,0.0]
[1779243900300,53.64,76810.97,0.0,-1.0,0.0,0.0]
[1779243900407,53.64,76810.97,0.0,-1.0,0.0,0.0]
[1779243900519,53.64,76810.82,0.0,-1.0,0.0,0.0]
[1779243903269,53.64,76814.44,0.0,-1.0,0.0,0.0]
[1779243904143,53.64,76814.44,0.0,-1.0,0.0,0.0]
[1779243904269,53.64,76814.44,0.0,-1.0,0.0,0.0]
[1779243904276,53.64,76814.49,0.0,-1.0,0.0,0.0]
[1779243909310,53.64,76814.36,0.0,-1.0,0.0,0.0]
[1779243911327,53.64,76813.38,0.0,-1.0,0.0,0.0]
[1779243913134,53.64,76812.82,0.0,-1.0,0.0,0.0]
[1779243913241,53.64,76812.82,0.0,-1.0,0.0,0.0]
[1779243913269,53.64,76812.82,0.0,-1.0,0.0,0.0]
[1779243913484,53.64,76812.8,0.0,-1.0,0.0,0.0]
[1779243913519,53.64,76812.8,0.0,-1.0,0.0,0.0]
[1779243914348,53.64,76812.55,0.0,-1.0,0.0,0.0]
[1779243918376,53.64,76810.58,0.0,-1.0,0.0,0.0]
[1779243921425,53.64,76810.36,0.0,-1.0,0.0,0.0]
[1779243921397,53.64,76804.6,0.0,-1.0,0.0,0.0]
[1779243921520,53.64,76804.6,0.0,-1.0,0.0,0.0]
[1779243921534,53.64,76804.6,0.0,-1.0,0.0,0.0]
[1779243921656,53.64,76804.6,0.0,-1.0,0.0,0.0]
[1779243921769,53.64,76804.6,0.0,-1.0,0.0,0.0]
[1779243922404,53.64,76803.26,0.0,-1.0,0.0,0.0]
[1779243923411,53.64,76802.17,0.0,-1.0,0.0,0.0]
[1779243925806,53.64,76802.63,0.0,-1.0,0.0,0.0]
[1779243926019,53.64,76802.63,0.0,-1.0,0.0,0.0]
[1779243926432,53.64,76802.64,0.0,-1.0,0.0,0.0]
[1779243927439,53.64,76801.28,0.0,-1.0,0.0,0.0]
[1779243928261,53.64,76801.28,0.0,-1.0,0.0,0.0]
[1779243928268,53.64,76801.28,0.0,-1.0,0.0,0.0]
[1779243928382,53.64,76801.28,0.0,-1.0,0.0,0.0]
[1779243928446,53.64,76799.96,0.0,-1.0,0.0,0.0]
[1779243929453,53.64,76797.51,0.0,-1.0,0.0,0.0]
[1779243930135,53.64,76797.51,0.0,-1.0,0.0,0.0]
[1779243931467,53.64,76796.2,0.0,-1.0,0.0,0.0]
[1779243931697,53.64,76796.2,0.0,-1.0,0.0,0.0]
[1779243931770,53.64,76796.2,0.0,-1.0,0.0,0.0]
[1779243932474,53.64,76794.8,0.0,-1.0,0.0,0.0]
[1779243933481,53.64,76786.57,0.0,-1.0,0.0,0.0]
[1779243934490,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779243935663,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779243935770,53.64,76781.52,0.0,-1.0,0.0,0.0]
[1779243935799,53.64,76782.55,0.0,-1.0,0.0,0.0]
[1779243940530,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779243941980,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779243942020,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779243942123,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779243942270,53.64,76779.84,0.0,-1.0,0.0,0.0]
[1779243942370,53.64,76778.91,0.0,-1.0,0.0,0.0]
[1779243942544,53.64,76778.02,0.0,-1.0,0.0,0.0]
[1779243943551,53.64,76776.53,0.0,-1.0,0.0,0.0]
[1779243946159,53.64,76776.61,0.0,-1.0,0.0,0.0]
[1779243946269,53.64,76776.61,0.0,-1.0,0.0,0.0]
[1779243946371,53.64,76778.12,0.0,-1.0,0.0,0.0]
[1779243946572,53.64,76779.04,0.0,-1.0,0.0,0.0]
[1779243949491,53.64,76778.9,0.0,-1.0,0.0,0.0]
[1779243949520,53.64,76778.71,0.0,-1.0,0.0,0.0]
[1779243950091,53.64,76778.71,0.0,-1.0,0.0,0.0]
[1779243950270,53.64,76778.71,0.0,-1.0,0.0,0.0]
[1779243950350,53.64,76775.72,0.0,-1.0,0.0,0.0]
[1779243952614,53.64,76777.28,0.0,-1.0,0.0,0.0]
[1779243953552,53.64,76777.28,0.0,-1.0,0.0,0.0]
[1779243953769,53.64,76777.28,0.0,-1.0,0.0,0.0]
[1779243953870,53.64,76777.55,0.0,-1.0,0.0,0.0]
[1779243958247,53.64,76777.57,0.0,-1.0,0.0,0.0]
[1779243958269,53.64,76777.57,0.0,-1.0,0.0,0.0]
[1779243962687,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779243963642,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779243963769,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779243963789,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779243964019,53.64,76775.92,0.0,-1.0,0.0,0.0]
[1779243964112,53.64,76777.14,0.0,-1.0,0.0,0.0]
[1779243965405,53.64,76777.14,0.0,-1.0,0.0,0.0]
[1779243965506,53.64,76778.23,0.0,-1.0,0.0,0.0]
[1779243966718,53.64,76777.37,0.0,-1.0,0.0,0.0]
[1779243968478,53.64,76777.37,0.0,-1.0,0.0,0.0]
[1779243968519,53.64,76777.37,0.0,-1.0,0.0,0.0]
[1779243967725,53.64,76763.57,0.0,-1.0,0.0,0.0]
[1779243968732,53.64,76761.62,0.0,-1.0,0.0,0.0]
[1779243969739,53.64,76761.48,0.0,-1.0,0.0,0.0]
[1779243973930,53.64,76761.37,0.0,-1.0,0.0,0.0]
[1779243974019,53.64,76761.37,0.0,-1.0,0.0,0.0]
[1779243974062,53.64,76761.37,0.0,-1.0,0.0,0.0]
[1779243974272,53.64,76761.37,0.0,-1.0,0.0,0.0]
[1779243974373,53.64,76761.07,0.0,-1.0,0.0,0.0]
[1779243974775,53.64,76763.52,0.0,-1.0,0.0,0.0]
[1779243975781,53.64,76765.36,0.0,-1.0,0.0,0.0]
[1779243978423,53.64,76765.45,0.0,-1.0,0.0,0.0]
[1779243978519,53.64,76765.45,0.0,-1.0,0.0,0.0]
[1779243979048,53.64,76766.36,0.0,-1.0,0.0,0.0]
[1779243984844,53.64,76765.97,0.0,-1.0,0.0,0.0]
[1779243990167,53.64,76765.9,0.0,-1.0,0.0,0.0]
[1779243990269,53.64,76765.9,0.0,-1.0,0.0,0.0]
[1779243992901,53.64,76765.65,0.0,-1.0,0.0,0.0]
[1779243994565,53.64,76766.11,0.0,-1.0,0.0,0.0]
[1779243994771,53.64,76766.11,0.0,-1.0,0.0,0.0]
[1779243995007,53.64,76766.11,0.0,-1.0,0.0,0.0]
[1779243995020,53.64,76766.11,0.0,-1.0,0.0,0.0]
[1779243995434,53.64,76768.01,0.0,-1.0,0.0,0.0]
[1779244000296,53.64,76767.92,0.0,-1.0,0.0,0.0]
[1779244000520,53.64,76767.92,0.0,-1.0,0.0,0.0]
[1779244000370,53.64,76766.71,0.0,-1.0,0.0,0.0]
[1779244000653,53.64,76766.71,0.0,-1.0,0.0,0.0]
[1779244000770,53.64,76766.71,0.0,-1.0,0.0,0.0]
[1779244000957,53.64,76766.6,0.0,-1.0,0.0,0.0]
[1779244002972,53.64,76765.44,0.0,-1.0,0.0,0.0]
[1779244004027,53.64,76765.44,0.0,-1.0,0.0,0.0]
[1779244004269,53.64,76765.44,0.0,-1.0,0.0,0.0]
[1779244004370,53.64,76763.01,0.0,-1.0,0.0,0.0]
[1779244008010,53.64,76761.82,0.0,-1.0,0.0,0.0]
[1779244009542,53.64,76761.82,0.0,-1.0,0.0,0.0]
[1779244009769,53.64,76761.22,0.0,-1.0,0.0,0.0]
[1779244010022,53.64,76760.23,0.0,-1.0,0.0,0.0]
[1779244013294,53.64,76760.52,0.0,-1.0,0.0,0.0]
[1779244013519,53.64,76760.52,0.0,-1.0,0.0,0.0]
[1779244018437,53.64,76760.71,0.0,-1.0,0.0,0.0]
[1779244018520,53.64,76760.71,0.0,-1.0,0.0,0.0]
[1779244018538,53.64,76760.68,0.0,-1.0,0.0,0.0]
[1779244019059,53.64,76760.68,0.0,-1.0,0.0,0.0]
[1779244019270,53.64,76760.68,0.0,-1.0,0.0,0.0]
[1779244021099,53.64,76761.9,0.0,-1.0,0.0,0.0]
[1779244023175,53.64,76761.68,0.0,-1.0,0.0,0.0]
[1779244023269,53.64,76761.68,0.0,-1.0,0.0,0.0]
[1779244023349,53.64,76762.33,0.0,-1.0,0.0,0.0]
[1779244023919,53.64,76762.33,0.0,-1.0,0.0,0.0]
[1779244024036,53.64,76762.33,0.0,-1.0,0.0,0.0]
[1779244025931,53.64,76761.18,0.0,-1.0,0.0,0.0]
[1779244026134,53.64,76759.71,0.0,-1.0,0.0,0.0]
[1779244030941,53.64,76759.2,0.0,-1.0,0.0,0.0]
[1779244031019,53.64,76759.2,0.0,-1.0,0.0,0.0]
[1779244031760,53.64,76759.28,0.0,-1.0,0.0,0.0]
[1779244031769,53.64,76759.28,0.0,-1.0,0.0,0.0]
[1779244032176,53.64,76754.14,0.0,-1.0,0.0,0.0]
[1779244037211,53.64,76753.78,0.0,-1.0,0.0,0.0]
[1779244040340,53.64,76753.48,0.0,-1.0,0.0,0.0]
[1779244040519,53.64,76753.48,0.0,-1.0,0.0,0.0]
[1779244046274,53.64,76753.59,0.0,-1.0,0.0,0.0]
[1779244048452,53.64,76753.23,0.0,-1.0,0.0,0.0]
[1779244048519,53.64,76753.23,0.0,-1.0,0.0,0.0]
[1779244048958,53.64,76753.37,0.0,-1.0,0.0,0.0]
[1779244049019,53.64,76753.37,0.0,-1.0,0.0,0.0]
[1779244049120,53.64,76753.37,0.0,-1.0,0.0,0.0]
[1779244051309,53.64,76754.15,0.0,-1.0,0.0,0.0]
[1779244054015,53.64,76754.32,0.0,-1.0,0.0,0.0]
[1779244054270,53.64,76754.32,0.0,-1.0,0.0,0.0]
[1779244054330,53.64,76755.29,0.0,-1.0,0.0,0.0]
[1779244054916,53.64,76755.29,0.0,-1.0,0.0,0.0]
[1779244055019,53.64,76755.29,0.0,-1.0,0.0,0.0]
[1779244055337,53.64,76756.79,0.0,-1.0,0.0,0.0]
[1779244060372,53.64,76756.76,0.0,-1.0,0.0,0.0]
[1779244061378,53.64,76753.37,0.0,-1.0,0.0,0.0]
[1779244062386,53.64,76750.54,0.0,-1.0,0.0,0.0]
[1779244063369,53.64,76750.54,0.0,-1.0,0.0,0.0]
[1779244063519,53.64,76750.54,0.0,-1.0,0.0,0.0]
[1779244063621,53.64,76748.87,0.0,-1.0,0.0,0.0]
[1779244064400,53.64,76748.11,0.0,-1.0,0.0,0.0]
[1779244065376,53.64,76748.11,0.0,-1.0,0.0,0.0]
[1779244065519,53.64,76748.11,0.0,-1.0,0.0,0.0]
[1779244065548,53.64,76741.36,0.0,-1.0,0.0,0.0]
[1779244066414,53.64,76737.99,0.0,-1.0,0.0,0.0]
[1779244066890,53.64,76737.99,0.0,-1.0,0.0,0.0]
[1779244067018,53.64,76737.99,0.0,-1.0,0.0,0.0]
[1779244067421,53.64,76737.17,0.0,-1.0,0.0,0.0]
[1779244071449,53.64,76736.07,0.0,-1.0,0.0,0.0]
[1779244073661,53.64,76735.92,0.0,-1.0,0.0,0.0]
[1779244073769,53.64,76735.92,0.0,-1.0,0.0,0.0]
[1779244074469,53.64,76736.49,0.0,-1.0,0.0,0.0]
[1779244075769,53.64,76736.8,0.0,-1.0,0.0,0.0]
[1779244076484,53.64,76733.15,0.0,-1.0,0.0,0.0]
[1779244080181,53.64,76733.5,0.0,-1.0,0.0,0.0]
[1779244080269,53.64,76733.5,0.0,-1.0,0.0,0.0]
[1779244080512,53.64,76733.26,0.0,-1.0,0.0,0.0]
[1779244082353,53.64,76733.48,0.0,-1.0,0.0,0.0]
[1779244082518,53.64,76733.48,0.0,-1.0,0.0,0.0]
[1779244082526,53.64,76732.32,0.0,-1.0,0.0,0.0]
[1779244084540,53.64,76733.29,0.0,-1.0,0.0,0.0]
[1779244087145,53.64,76732.78,0.0,-1.0,0.0,0.0]
[1779244087270,53.64,76732.78,0.0,-1.0,0.0,0.0]
[1779244087561,53.64,76732.69,0.0,-1.0,0.0,0.0]
[1779244089769,53.64,76732.97,0.0,-1.0,0.0,0.0]
[1779244091590,53.64,76733.87,0.0,-1.0,0.0,0.0]
[1779244095063,53.64,76733.71,0.0,-1.0,0.0,0.0]
[1779244095269,53.64,76733.71,0.0,-1.0,0.0,0.0]
[1779244095618,53.64,76733.78,0.0,-1.0,0.0,0.0]
[1779244097097,53.64,76733.79,0.0,-1.0,0.0,0.0]
[1779244097268,53.64,76733.79,0.0,-1.0,0.0,0.0]
[1779244102350,53.64,76733.78,0.0,-1.0,0.0,0.0]
[1779244103769,53.64,76734.01,0.0,-1.0,0.0,0.0]
[1779244106695,53.64,76731.07,0.0,-1.0,0.0,0.0]
[1779244108019,53.64,76731.07,0.0,-1.0,0.0,0.0]
[1779244108269,53.64,76731.07,0.0,-1.0,0.0,0.0]
[1779244108370,53.64,76727.65,0.0,-1.0,0.0,0.0]
[1779244109966,53.64,76727.43,0.0,-1.0,0.0,0.0]
[1779244110019,53.64,76727.43,0.0,-1.0,0.0,0.0]
[1779244111731,53.64,76727.74,0.0,-1.0,0.0,0.0]
[1779244116737,53.64,76727.8,0.0,-1.0,0.0,0.0]
[1779244116765,53.64,76726.32,0.0,-1.0,0.0,0.0]
[1779244117769,53.64,76726.32,0.0,-1.0,0.0,0.0]
[1779244122808,53.64,76725.54,0.0,-1.0,0.0,0.0]
[1779244124639,53.64,76725.54,0.0,-1.0,0.0,0.0]
[1779244124650,53.64,76726.57,0.0,-1.0,0.0,0.0]
[1779244124769,53.64,76726.57,0.0,-1.0,0.0,0.0]
[1779244125217,53.64,76726.57,0.0,-1.0,0.0,0.0]
[1779244125269,53.64,76726.57,0.0,-1.0,0.0,0.0]
[1779244125829,53.64,76725.56,0.0,-1.0,0.0,0.0]
[1779244126836,53.64,76723.68,0.0,-1.0,0.0,0.0]
[1779244128043,53.64,76723.68,0.0,-1.0,0.0,0.0]
[1779244128269,53.64,76723.68,0.0,-1.0,0.0,0.0]
[1779244128370,53.64,76720.91,0.0,-1.0,0.0,0.0]
[1779244131769,53.64,76721.45,0.0,-1.0,0.0,0.0]
[1779244133888,53.64,76722.84,0.0,-1.0,0.0,0.0]
[1779244134895,53.64,76723.92,0.0,-1.0,0.0,0.0]
[1779244140131,53.64,76723.94,0.0,-1.0,0.0,0.0]
[1779244140269,53.64,76723.94,0.0,-1.0,0.0,0.0]
[1779244142700,53.64,76722.85,0.0,-1.0,0.0,0.0]
[1779244142772,53.64,76722.85,0.0,-1.0,0.0,0.0]
[1779244144968,53.64,76721.89,0.0,-1.0,0.0,0.0]
[1779244147768,53.64,76721.36,0.0,-1.0,0.0,0.0]
[1779244151011,53.64,76716.91,0.0,-1.0,0.0,0.0]
[1779244152196,53.64,76716.91,0.0,-1.0,0.0,0.0]
[1779244152269,53.64,76716.91,0.0,-1.0,0.0,0.0]
[1779244152370,53.64,76713.53,0.0,-1.0,0.0,0.0]
[1779244153025,53.64,76710.33,0.0,-1.0,0.0,0.0]
[1779244154227,53.64,76710.33,0.0,-1.0,0.0,0.0]
[1779244154269,53.64,76710.33,0.0,-1.0,0.0,0.0]
[1779244156045,53.64,76708.59,0.0,-1.0,0.0,0.0]
[1779244157524,53.64,76708.59,0.0,-1.0,0.0,0.0]
[1779244157579,53.64,76707.95,0.0,-1.0,0.0,0.0]
[1779244157769,53.64,76707.95,0.0,-1.0,0.0,0.0]
[1779244158060,53.64,76705.21,0.0,-1.0,0.0,0.0]
[1779244159067,53.64,76706.69,0.0,-1.0,0.0,0.0]
[1779244160074,53.64,76704.42,0.0,-1.0,0.0,0.0]
[1779244161081,53.64,76705.47,0.0,-1.0,0.0,0.0]
[1779244162088,53.64,76704.31,0.0,-1.0,0.0,0.0]
[1779244163278,53.64,76705.55,0.0,-1.0,0.0,0.0]
[1779244163768,53.64,76705.55,0.0,-1.0,0.0,0.0]
[1779244163964,53.64,76705.55,0.0,-1.0,0.0,0.0]
[1779244164018,53.64,76705.55,0.0,-1.0,0.0,0.0]
[1779244164102,53.64,76705.27,0.0,-1.0,0.0,0.0]
[1779244167122,53.64,76704.24,0.0,-1.0,0.0,0.0]
[1779244168130,53.64,76705.44,0.0,-1.0,0.0,0.0]
[1779244169137,53.64,76706.6,0.0,-1.0,0.0,0.0]
[1779244170847,53.64,76706.82,0.0,-1.0,0.0,0.0]
[1779244171019,53.64,76706.82,0.0,-1.0,0.0,0.0]
[1779244171151,53.64,76709.1,0.0,-1.0,0.0,0.0]
[1779244174172,53.64,76710.01,0.0,-1.0,0.0,0.0]
[1779244176922,53.64,76709.58,0.0,-1.0,0.0,0.0]
[1779244177019,53.64,76709.58,0.0,-1.0,0.0,0.0]
[1779244177060,53.64,76709.58,0.0,-1.0,0.0,0.0]
[1779244177268,53.64,76709.58,0.0,-1.0,0.0,0.0]
[1779244177271,53.64,76707.07,0.0,-1.0,0.0,0.0]
[1779244178667,53.64,76707.07,0.0,-1.0,0.0,0.0]
[1779244181221,53.64,76705.72,0.0,-1.0,0.0,0.0]
[1779244182251,53.64,76705.72,0.0,-1.0,0.0,0.0]
[1779244182270,53.64,76705.72,0.0,-1.0,0.0,0.0]
[1779244182519,53.64,76705.72,0.0,-1.0,0.0,0.0]
[1779244182621,53.64,76706.54,0.0,-1.0,0.0,0.0]
[1779244182768,53.64,76706.54,0.0,-1.0,0.0,0.0]
[1779244188284,53.64,76706.86,0.0,-1.0,0.0,0.0]
[1779244193319,53.64,76706.72,0.0,-1.0,0.0,0.0]
[1779244197443,53.64,76706.19,0.0,-1.0,0.0,0.0]
[1779244197518,53.64,76706.19,0.0,-1.0,0.0,0.0]
[1779244197701,53.64,76706.19,0.0,-1.0,0.0,0.0]
[1779244197706,53.64,76706.08,0.0,-1.0,0.0,0.0]
[1779244197770,53.64,76706.08,0.0,-1.0,0.0,0.0]
[1779244200158,53.64,76706.4,0.0,-1.0,0.0,0.0]
[1779244201375,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779244202202,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779244202268,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779244202463,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779244202519,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779244202565,53.64,76705.91,0.0,-1.0,0.0,0.0]
[1779244203389,53.64,76705.28,0.0,-1.0,0.0,0.0]
[1779244204396,53.64,76705.99,0.0,-1.0,0.0,0.0]
[1779244209431,53.64,76701.63,0.0,-1.0,0.0,0.0]
[1779244210573,53.64,76701.63,0.0,-1.0,0.0,0.0]
[1779244210774,53.64,76695.89,0.0,-1.0,0.0,0.0]
[1779244210774,53.64,76695.89,0.0,-1.0,0.0,0.0]
[1779244211030,53.64,76695.89,0.0,-1.0,0.0,0.0]
[1779244211445,53.64,76694.91,0.0,-1.0,0.0,0.0]
[1779244212495,53.64,76688.6,0.0,-1.0,0.0,0.0]
[1779244213585,53.64,76688.6,0.0,-1.0,0.0,0.0]
[1779244213679,53.64,76656.67,0.0,-1.0,0.0,0.0]
[1779244214467,53.64,76642.49,0.0,-1.0,0.0,0.0]
[1779244215474,53.64,76643.72,0.0,-1.0,0.0,0.0]
[1779244216725,53.64,76643.72,0.0,-1.0,0.0,0.0]
[1779244216481,53.64,76654.14,0.0,-1.0,0.0,0.0]
[1779244217489,53.64,76652.01,0.0,-1.0,0.0,0.0]
[1779244218495,53.64,76648.28,0.0,-1.0,0.0,0.0]
[1779244219501,53.64,76646.51,0.0,-1.0,0.0,0.0]
[1779244221516,53.64,76644.43,0.0,-1.0,0.0,0.0]
[1779244222523,53.64,76643.48,0.0,-1.0,0.0,0.0]
[1779244223530,53.64,76634.32,0.0,-1.0,0.0,0.0]
[1779244224537,53.64,76632.33,0.0,-1.0,0.0,0.0]
[1779244225544,53.64,76631.42,0.0,-1.0,0.0,0.0]
[1779244226551,53.64,76632.25,0.0,-1.0,0.0,0.0]
[1779244227558,53.64,76633.22,0.0,-1.0,0.0,0.0]
[1779244228565,53.64,76635.45,0.0,-1.0,0.0,0.0]
[1779244229572,53.64,76643.25,0.0,-1.0,0.0,0.0]
[1779244230579,53.64,76645.85,0.0,-1.0,0.0,0.0]
[1779244231586,53.64,76645.65,0.0,-1.0,0.0,0.0]
[1779244233034,53.64,76645.17,0.0,-1.0,0.0,0.0]
[1779244233269,53.64,76645.17,0.0,-1.0,0.0,0.0]
[1779244233600,53.64,76646.38,0.0,-1.0,0.0,0.0]
[1779244233960,53.64,76646.38,0.0,-1.0,0.0,0.0]
[1779244234020,53.64,76646.38,0.0,-1.0,0.0,0.0]
[1779244234608,53.64,76648.95,0.0,-1.0,0.0,0.0]
[1779244235613,53.64,76650.17,0.0,-1.0,0.0,0.0]
[1779244237532,53.64,76650.16,0.0,-1.0,0.0,0.0]
[1779244237771,53.64,76650.16,0.0,-1.0,0.0,0.0]
[1779244237802,53.64,76650.74,0.0,-1.0,0.0,0.0]
[1779244239642,53.64,76649.38,0.0,-1.0,0.0,0.0]
[1779244240244,53.64,76649.38,0.0,-1.0,0.0,0.0]
[1779244240270,53.64,76649.38,0.0,-1.0,0.0,0.0]
[1779244240648,53.64,76647.52,0.0,-1.0,0.0,0.0]
[1779244241673,53.64,76647.52,0.0,-1.0,0.0,0.0]
[1779244241769,53.64,76647.52,0.0,-1.0,0.0,0.0]
[1779244244676,53.64,76645.83,0.0,-1.0,0.0,0.0]
[1779244245299,53.64,76645.83,0.0,-1.0,0.0,0.0]
[1779244245520,53.64,76645.83,0.0,-1.0,0.0,0.0]
[1779244245603,53.64,76645.83,0.0,-1.0,0.0,0.0]
[1779244245774,53.64,76645.83,0.0,-1.0,0.0,0.0]
[1779244245783,53.64,76642.17,0.0,-1.0,0.0,0.0]
[1779244247697,53.64,76640.74,0.0,-1.0,0.0,0.0]
[1779244248704,53.64,76635.74,0.0,-1.0,0.0,0.0]
[1779244248828,53.64,76635.74,0.0,-1.0,0.0,0.0]
[1779244249019,53.64,76635.74,0.0,-1.0,0.0,0.0]
[1779244249251,53.64,76635.74,0.0,-1.0,0.0,0.0]
[1779244249271,53.64,76635.74,0.0,-1.0,0.0,0.0]
[1779244249712,53.64,76633.07,0.0,-1.0,0.0,0.0]
[1779244250718,53.64,76629.05,0.0,-1.0,0.0,0.0]
[1779244252732,53.64,76628.45,0.0,-1.0,0.0,0.0]
[1779244253740,53.64,76627.11,0.0,-1.0,0.0,0.0]
[1779244254747,53.64,76616.88,0.0,-1.0,0.0,0.0]
[1779244255754,53.64,76617.82,0.0,-1.0,0.0,0.0]
[1779244256761,53.64,76614.55,0.0,-1.0,0.0,0.0]
[1779244256934,53.64,76614.55,0.0,-1.0,0.0,0.0]
[1779244257019,53.64,76614.55,0.0,-1.0,0.0,0.0]
[1779244257768,53.64,76615.31,0.0,-1.0,0.0,0.0]
[1779244258776,53.64,76616.54,0.0,-1.0,0.0,0.0]
[1779244259505,53.64,76616.54,0.0,-1.0,0.0,0.0]
[1779244259520,53.64,76616.54,0.0,-1.0,0.0,0.0]
[1779244259783,53.64,76618.1,0.0,-1.0,0.0,0.0]
[1779244261797,53.64,76623.77,0.0,-1.0,0.0,0.0]
[1779244262804,53.64,76624.79,0.0,-1.0,0.0,0.0]
[1779244263810,53.64,76625.66,0.0,-1.0,0.0,0.0]
[1779244264019,53.64,76625.66,0.0,-1.0,0.0,0.0]
[1779244264269,53.64,76625.66,0.0,-1.0,0.0,0.0]
[1779244264818,53.64,76626.92,0.0,-1.0,0.0,0.0]
[1779244265826,53.64,76631.58,0.0,-1.0,0.0,0.0]
[1779244266688,53.64,76631.58,0.0,-1.0,0.0,0.0]
[1779244266769,53.64,76631.58,0.0,-1.0,0.0,0.0]
[1779244266832,53.64,76634.68,0.0,-1.0,0.0,0.0]
[1779244267858,53.64,76638.82,0.0,-1.0,0.0,0.0]
[1779244269432,53.64,76638.82,0.0,-1.0,0.0,0.0]
[1779244269518,53.64,76638.82,0.0,-1.0,0.0,0.0]
[1779244269656,53.64,76634.82,0.0,-1.0,0.0,0.0]
[1779244270762,53.64,76634.82,0.0,-1.0,0.0,0.0]
[1779244270770,53.64,76634.82,0.0,-1.0,0.0,0.0]
[1779244269853,53.64,76632.56,0.0,-1.0,0.0,0.0]
[1779244271867,53.64,76630.0,0.0,-1.0,0.0,0.0]
[1779244273094,53.64,76630.0,0.0,-1.0,0.0,0.0]
[1779244273268,53.64,76630.0,0.0,-1.0,0.0,0.0]
[1779244273370,53.64,76630.88,0.0,-1.0,0.0,0.0]
[1779244274826,53.64,76630.88,0.0,-1.0,0.0,0.0]
[1779244274830,53.64,76628.0,0.0,-1.0,0.0,0.0]
[1779244275021,53.64,76628.0,0.0,-1.0,0.0,0.0]
[1779244275122,53.64,76626.91,0.0,-1.0,0.0,0.0]
[1779244275895,53.64,76626.09,0.0,-1.0,0.0,0.0]
[1779244276902,53.64,76624.62,0.0,-1.0,0.0,0.0]
[1779244277909,53.64,76621.87,0.0,-1.0,0.0,0.0]
[1779244278916,53.64,76620.06,0.0,-1.0,0.0,0.0]
[1779244279923,53.64,76613.95,0.0,-1.0,0.0,0.0]
[1779244281613,53.64,76607.69,0.0,-1.0,0.0,0.0]
[1779244282771,53.64,76607.69,0.0,-1.0,0.0,0.0]
[1779244282793,53.64,76603.33,0.0,-1.0,0.0,0.0]
[1779244283340,53.64,76603.33,0.0,-1.0,0.0,0.0]
[1779244283520,53.64,76603.33,0.0,-1.0,0.0,0.0]
[1779244284958,53.64,76602.49,0.0,-1.0,0.0,0.0]
[1779244286381,53.64,76602.49,0.0,-1.0,0.0,0.0]
[1779244286526,53.64,76602.49,0.0,-1.0,0.0,0.0]
[1779244287978,53.64,76588.56,0.0,-1.0,0.0,0.0]
[1779244288986,53.64,76586.7,0.0,-1.0,0.0,0.0]
[1779244291510,53.64,76587.5,0.0,-1.0,0.0,0.0]
[1779244291520,53.64,76587.5,0.0,-1.0,0.0,0.0]
[1779244291546,53.64,76587.22,0.0,-1.0,0.0,0.0]
[1779244293376,53.64,76587.85,0.0,-1.0,0.0,0.0]
[1779244293518,53.64,76587.85,0.0,-1.0,0.0,0.0]
[1779244293619,53.64,76587.33,0.0,-1.0,0.0,0.0]
[1779244295028,53.64,76586.21,0.0,-1.0,0.0,0.0]
[1779244296035,53.64,76584.29,0.0,-1.0,0.0,0.0]
[1779244297042,53.64,76580.72,0.0,-1.0,0.0,0.0]
[1779244298048,53.64,76578.8,0.0,-1.0,0.0,0.0]
[1779244299056,53.64,76576.42,0.0,-1.0,0.0,0.0]
[1779244300063,53.64,76570.88,0.0,-1.0,0.0,0.0]
[1779244300889,53.64,76570.88,0.0,-1.0,0.0,0.0]
[1779244301020,53.64,76570.88,0.0,-1.0,0.0,0.0]
[1779244301070,53.64,76568.66,0.0,-1.0,0.0,0.0]
[1779244302077,53.64,76575.57,0.0,-1.0,0.0,0.0]
[1779244303409,53.64,76575.57,0.0,-1.0,0.0,0.0]
[1779244303520,53.64,76575.57,0.0,-1.0,0.0,0.0]
[1779244303621,53.64,76577.9,0.0,-1.0,0.0,0.0]
[1779244304092,53.64,76579.46,0.0,-1.0,0.0,0.0]
[1779244305099,53.64,76585.13,0.0,-1.0,0.0,0.0]
[1779244306809,53.64,76585.13,0.0,-1.0,0.0,0.0]
[1779244306107,53.64,76577.08,0.0,-1.0,0.0,0.0]
[1779244307019,53.64,76577.08,0.0,-1.0,0.0,0.0]
[1779244307114,53.64,76574.71,0.0,-1.0,0.0,0.0]
[1779244308132,53.64,76572.27,0.0,-1.0,0.0,0.0]
[1779244309136,53.64,76569.05,0.0,-1.0,0.0,0.0]
[1779244310350,53.64,76569.05,0.0,-1.0,0.0,0.0]
[1779244310520,53.64,76569.05,0.0,-1.0,0.0,0.0]
[1779244313164,53.64,76569.88,0.0,-1.0,0.0,0.0]
[1779244314171,53.64,76570.89,0.0,-1.0,0.0,0.0]
[1779244316079,53.64,76570.87,0.0,-1.0,0.0,0.0]
[1779244316269,53.64,76570.87,0.0,-1.0,0.0,0.0]
[1779244316454,53.64,76570.87,0.0,-1.0,0.0,0.0]
[1779244316519,53.64,76570.87,0.0,-1.0,0.0,0.0]
[1779244316621,53.64,76570.78,0.0,-1.0,0.0,0.0]
[1779244317192,53.64,76575.38,0.0,-1.0,0.0,0.0]
[1779244318408,53.64,76575.38,0.0,-1.0,0.0,0.0]
[1779244318523,53.64,76575.38,0.0,-1.0,0.0,0.0]
[1779244318625,53.64,76578.48,0.0,-1.0,0.0,0.0]
[1779244320213,53.64,76581.11,0.0,-1.0,0.0,0.0]
[1779244321220,53.64,76583.37,0.0,-1.0,0.0,0.0]
[1779244322718,53.64,76583.37,0.0,-1.0,0.0,0.0]
[1779244322773,53.64,76583.37,0.0,-1.0,0.0,0.0]
[1779244322819,53.64,76576.45,0.0,-1.0,0.0,0.0]
[1779244323233,53.64,76572.09,0.0,-1.0,0.0,0.0]
[1779244324241,53.64,76569.61,0.0,-1.0,0.0,0.0]
[1779244325020,53.64,76569.61,0.0,-1.0,0.0,0.0]
[1779244325268,53.64,76569.61,0.0,-1.0,0.0,0.0]
[1779244325364,53.64,76566.86,0.0,-1.0,0.0,0.0]
[1779244326575,53.64,76566.86,0.0,-1.0,0.0,0.0]
[1779244326770,53.64,76566.86,0.0,-1.0,0.0,0.0]
[1779244326871,53.64,76565.28,0.0,-1.0,0.0,0.0]
[1779244328269,53.64,76557.7,0.0,-1.0,0.0,0.0]
[1779244329276,53.64,76553.37,0.0,-1.0,0.0,0.0]
[1779244330283,53.64,76545.59,0.0,-1.0,0.0,0.0]
[1779244331289,53.64,76544.95,0.0,-1.0,0.0,0.0]
[1779244332297,53.64,76544.11,0.0,-1.0,0.0,0.0]
[1779244333304,53.64,76542.75,0.0,-1.0,0.0,0.0]
[1779244334297,53.64,76542.75,0.0,-1.0,0.0,0.0]
[1779244334524,53.64,76542.75,0.0,-1.0,0.0,0.0]
[1779244336325,53.64,76544.83,0.0,-1.0,0.0,0.0]
[1779244337332,53.64,76543.82,0.0,-1.0,0.0,0.0]
[1779244338339,53.64,76549.37,0.0,-1.0,0.0,0.0]
[1779244339346,53.64,76555.2,0.0,-1.0,0.0,0.0]
[1779244340353,53.64,76560.3,0.0,-1.0,0.0,0.0]
[1779244344381,53.64,76550.15,0.0,-1.0,0.0,0.0]
[1779244345388,53.64,76542.72,0.0,-1.0,0.0,0.0]
[1779244346395,53.64,76549.36,0.0,-1.0,0.0,0.0]
[1779244347736,53.64,76549.36,0.0,-1.0,0.0,0.0]
[1779244347770,53.64,76549.36,0.0,-1.0,0.0,0.0]
[1779244347871,53.64,76552.41,0.0,-1.0,0.0,0.0]
[1779244348409,53.64,76553.8,0.0,-1.0,0.0,0.0]
[1779244349624,53.64,76553.8,0.0,-1.0,0.0,0.0]
[1779244349769,53.64,76553.8,0.0,-1.0,0.0,0.0]
[1779244349870,53.64,76554.41,0.0,-1.0,0.0,0.0]
[1779244350423,53.64,76559.12,0.0,-1.0,0.0,0.0]
[1779244351863,53.64,76565.89,0.0,-1.0,0.0,0.0]
[1779244352439,53.64,76568.35,0.0,-1.0,0.0,0.0]
[1779244353654,53.64,76568.35,0.0,-1.0,0.0,0.0]
[1779244353769,53.64,76568.35,0.0,-1.0,0.0,0.0]
[1779244355457,53.64,76570.45,0.0,-1.0,0.0,0.0]
[1779244356469,53.64,76572.73,0.0,-1.0,0.0,0.0]
[1779244357475,53.64,76577.58,0.0,-1.0,0.0,0.0]
[1779244358481,53.64,76579.61,0.0,-1.0,0.0,0.0]
[1779244359489,53.64,76582.1,0.0,-1.0,0.0,0.0]
[1779244360496,53.64,76578.11,0.0,-1.0,0.0,0.0]
[1779244361503,53.64,76576.37,0.0,-1.0,0.0,0.0]
[1779244362191,53.64,76576.37,0.0,-1.0,0.0,0.0]
[1779244362268,53.64,76576.37,0.0,-1.0,0.0,0.0]
[1779244363819,53.64,76576.59,0.0,-1.0,0.0,0.0]
[1779244363920,53.64,76577.77,0.0,-1.0,0.0,0.0]
[1779244364019,53.64,76577.77,0.0,-1.0,0.0,0.0]
[1779244367545,53.64,76575.68,0.0,-1.0,0.0,0.0]
[1779244369536,53.64,76575.95,0.0,-1.0,0.0,0.0]
[1779244369770,53.64,76575.95,0.0,-1.0,0.0,0.0]
[1779244369795,53.64,76573.81,0.0,-1.0,0.0,0.0]
[1779244370566,53.64,76572.72,0.0,-1.0,0.0,0.0]
[1779244371573,53.64,76576.77,0.0,-1.0,0.0,0.0]
[1779244373543,53.64,76577.24,0.0,-1.0,0.0,0.0]
[1779244373769,53.64,76577.24,0.0,-1.0,0.0,0.0]
[1779244373928,53.64,76577.24,0.0,-1.0,0.0,0.0]
[1779244374019,53.64,76577.77,0.0,-1.0,0.0,0.0]
[1779244374594,53.64,76582.0,0.0,-1.0,0.0,0.0]
[1779244375604,53.64,76589.55,0.0,-1.0,0.0,0.0]
[1779244376611,53.64,76590.79,0.0,-1.0,0.0,0.0]
[1779244377283,53.64,76590.79,0.0,-1.0,0.0,0.0]
[1779244377526,53.64,76590.79,0.0,-1.0,0.0,0.0]
[1779244377627,53.64,76592.27,0.0,-1.0,0.0,0.0]
[1779244378630,53.64,76594.11,0.0,-1.0,0.0,0.0]
[1779244379637,53.64,76599.01,0.0,-1.0,0.0,0.0]
[1779244382658,53.64,76600.7,0.0,-1.0,0.0,0.0]
[1779244384900,53.64,76601.34,0.0,-1.0,0.0,0.0]
[1779244385019,53.64,76601.09,0.0,-1.0,0.0,0.0]
[1779244385679,53.64,76600.16,0.0,-1.0,0.0,0.0]
[1779244387780,53.64,76599.55,0.0,-1.0,0.0,0.0]
[1779244387824,53.64,76600.16,0.0,-1.0,0.0,0.0]
[1779244388019,53.64,76600.16,0.0,-1.0,0.0,0.0]
[1779244388160,53.64,76600.16,0.0,-1.0,0.0,0.0]
[1779244388269,53.64,76600.16,0.0,-1.0,0.0,0.0]
[1779244388700,53.64,76601.38,0.0,-1.0,0.0,0.0]
[1779244390713,53.64,76600.55,0.0,-1.0,0.0,0.0]
[1779244391721,53.64,76601.67,0.0,-1.0,0.0,0.0]
[1779244392432,53.64,76601.67,0.0,-1.0,0.0,0.0]
[1779244392519,53.64,76601.67,0.0,-1.0,0.0,0.0]
[1779244392727,53.64,76600.81,0.0,-1.0,0.0,0.0]
[1779244393777,53.64,76600.81,0.0,-1.0,0.0,0.0]
[1779244393802,53.64,76602.2,0.0,-1.0,0.0,0.0]
[1779244394020,53.64,76602.2,0.0,-1.0,0.0,0.0]
[1779244398770,53.64,76596.54,0.0,-1.0,0.0,0.0]
[1779244399777,53.64,76594.1,0.0,-1.0,0.0,0.0]
[1779244400596,53.64,76594.1,0.0,-1.0,0.0,0.0]
[1779244400773,53.64,76594.1,0.0,-1.0,0.0,0.0]
[1779244400784,53.64,76596.32,0.0,-1.0,0.0,0.0]
[1779244402798,53.64,76594.87,0.0,-1.0,0.0,0.0]
[1779244403804,53.64,76597.86,0.0,-1.0,0.0,0.0]
[1779244404928,53.64,76597.86,0.0,-1.0,0.0,0.0]
[1779244405022,53.64,76597.2,0.0,-1.0,0.0,0.0]
[1779244405502,53.64,76597.2,0.0,-1.0,0.0,0.0]
[1779244405522,53.64,76597.2,0.0,-1.0,0.0,0.0]
[1779244405819,53.64,76597.57,0.0,-1.0,0.0,0.0]
[1779244406826,53.64,76598.68,0.0,-1.0,0.0,0.0]
[1779244407833,53.64,76600.04,0.0,-1.0,0.0,0.0]
[1779244408321,53.64,76600.04,0.0,-1.0,0.0,0.0]
[1779244408520,53.64,76600.04,0.0,-1.0,0.0,0.0]
[1779244408840,53.64,76601.81,0.0,-1.0,0.0,0.0]
[1779244409846,53.64,76602.93,0.0,-1.0,0.0,0.0]
[1779244411862,53.64,76602.46,0.0,-1.0,0.0,0.0]
[1779244412868,53.64,76610.78,0.0,-1.0,0.0,0.0]
[1779244413875,53.64,76615.21,0.0,-1.0,0.0,0.0]
[1779244414881,53.64,76620.0,0.0,-1.0,0.0,0.0]
[1779244415888,53.64,76625.67,0.0,-1.0,0.0,0.0]
[1779244416896,53.64,76626.73,0.0,-1.0,0.0,0.0]
[1779244417368,53.64,76626.73,0.0,-1.0,0.0,0.0]
[1779244417520,53.64,76626.73,0.0,-1.0,0.0,0.0]
[1779244418910,53.64,76627.8,0.0,-1.0,0.0,0.0]
[1779244419916,53.64,76628.75,0.0,-1.0,0.0,0.0]
[1779244420925,53.64,76627.76,0.0,-1.0,0.0,0.0]
[1779244421599,53.64,76627.76,0.0,-1.0,0.0,0.0]
[1779244421770,53.64,76627.76,0.0,-1.0,0.0,0.0]
[1779244421930,53.64,76626.71,0.0,-1.0,0.0,0.0]
[1779244422939,53.64,76627.69,0.0,-1.0,0.0,0.0]
[1779244423945,53.64,76626.1,0.0,-1.0,0.0,0.0]
[1779244424951,53.64,76623.84,0.0,-1.0,0.0,0.0]
[1779244425959,53.64,76620.26,0.0,-1.0,0.0,0.0]
[1779244426112,53.64,76620.26,0.0,-1.0,0.0,0.0]
[1779244426281,53.64,76620.26,0.0,-1.0,0.0,0.0]
[1779244426965,53.64,76615.61,0.0,-1.0,0.0,0.0]
[1779244427972,53.64,76613.5,0.0,-1.0,0.0,0.0]
[1779244428547,53.64,76613.5,0.0,-1.0,0.0,0.0]
[1779244428772,53.64,76613.5,0.0,-1.0,0.0,0.0]
[1779244428980,53.64,76613.05,0.0,-1.0,0.0,0.0]
[1779244429986,53.64,76615.58,0.0,-1.0,0.0,0.0]
[1779244430422,53.64,76615.58,0.0,-1.0,0.0,0.0]
[1779244430521,53.64,76615.58,0.0,-1.0,0.0,0.0]
[1779244430994,53.64,76618.25,0.0,-1.0,0.0,0.0]
[1779244434016,53.64,76619.76,0.0,-1.0,0.0,0.0]
[1779244435769,53.64,76619.76,0.0,-1.0,0.0,0.0]
[1779244435830,53.64,76615.73,0.0,-1.0,0.0,0.0]
[1779244436021,53.64,76615.73,0.0,-1.0,0.0,0.0]
[1779244437510,53.64,76615.82,0.0,-1.0,0.0,0.0]
[1779244437520,53.64,76615.82,0.0,-1.0,0.0,0.0]
[1779244437553,53.64,76615.36,0.0,-1.0,0.0,0.0]
[1779244439581,53.64,76615.63,0.0,-1.0,0.0,0.0]
[1779244439770,53.64,76615.63,0.0,-1.0,0.0,0.0]
[1779244439776,53.64,76613.66,0.0,-1.0,0.0,0.0]
[1779244441063,53.64,76610.46,0.0,-1.0,0.0,0.0]
[1779244442385,53.64,76610.46,0.0,-1.0,0.0,0.0]
[1779244442519,53.64,76610.46,0.0,-1.0,0.0,0.0]
[1779244442621,53.64,76608.06,0.0,-1.0,0.0,0.0]
[1779244443295,53.64,76608.06,0.0,-1.0,0.0,0.0]
[1779244443521,53.64,76608.06,0.0,-1.0,0.0,0.0]
[1779244445092,53.64,76609.68,0.0,-1.0,0.0,0.0]
[1779244446099,53.64,76614.62,0.0,-1.0,0.0,0.0]
[1779244447297,53.64,76614.62,0.0,-1.0,0.0,0.0]
[1779244447519,53.64,76614.62,0.0,-1.0,0.0,0.0]
[1779244447620,53.64,76615.69,0.0,-1.0,0.0,0.0]
[1779244448112,53.64,76617.84,0.0,-1.0,0.0,0.0]
[1779244449468,53.64,76617.84,0.0,-1.0,0.0,0.0]
[1779244449520,53.64,76617.84,0.0,-1.0,0.0,0.0]
[1779244449622,53.64,76617.45,0.0,-1.0,0.0,0.0]
[1779244450212,53.64,76617.45,0.0,-1.0,0.0,0.0]
[1779244450269,53.64,76617.45,0.0,-1.0,0.0,0.0]
[1779244451134,53.64,76615.77,0.0,-1.0,0.0,0.0]
[1779244452284,53.64,76615.77,0.0,-1.0,0.0,0.0]
[1779244452522,53.64,76615.77,0.0,-1.0,0.0,0.0]
[1779244452550,53.64,76616.82,0.0,-1.0,0.0,0.0]
[1779244453055,53.64,76616.82,0.0,-1.0,0.0,0.0]
[1779244453269,53.64,76616.82,0.0,-1.0,0.0,0.0]
[1779244453343,53.64,76615.54,0.0,-1.0,0.0,0.0]
[1779244454156,53.64,76620.37,0.0,-1.0,0.0,0.0]
[1779244455947,53.64,76620.37,0.0,-1.0,0.0,0.0]
[1779244456029,53.64,76620.37,0.0,-1.0,0.0,0.0]
[1779244455164,53.64,76624.19,0.0,-1.0,0.0,0.0]
[1779244456171,53.64,76620.67,0.0,-1.0,0.0,0.0]
[1779244457089,53.64,76620.67,0.0,-1.0,0.0,0.0]
[1779244457268,53.64,76620.67,0.0,-1.0,0.0,0.0]
[1779244457369,53.64,76622.0,0.0,-1.0,0.0,0.0]
[1779244459192,53.64,76624.4,0.0,-1.0,0.0,0.0]
[1779244460735,53.64,76624.4,0.0,-1.0,0.0,0.0]
[1779244460772,53.64,76624.4,0.0,-1.0,0.0,0.0]
[1779244460836,53.64,76624.52,0.0,-1.0,0.0,0.0]
[1779244461207,53.64,76623.49,0.0,-1.0,0.0,0.0]
[1779244462072,53.64,76623.49,0.0,-1.0,0.0,0.0]
[1779244462271,53.64,76623.49,0.0,-1.0,0.0,0.0]
[1779244462296,53.64,76622.45,0.0,-1.0,0.0,0.0]
[1779244463220,53.64,76626.87,0.0,-1.0,0.0,0.0]
[1779244465268,53.64,76627.37,0.0,-1.0,0.0,0.0]
[1779244465520,53.64,76627.37,0.0,-1.0,0.0,0.0]
[1779244465551,53.64,76627.61,0.0,-1.0,0.0,0.0]
[1779244466241,53.64,76628.94,0.0,-1.0,0.0,0.0]
[1779244467249,53.64,76629.93,0.0,-1.0,0.0,0.0]
[1779244468256,53.64,76628.27,0.0,-1.0,0.0,0.0]
[1779244469943,53.64,76623.76,0.0,-1.0,0.0,0.0]
[1779244470270,53.64,76617.13,0.0,-1.0,0.0,0.0]
[1779244471277,53.64,76616.83,0.0,-1.0,0.0,0.0]
[1779244472058,53.64,76616.83,0.0,-1.0,0.0,0.0]
[1779244472270,53.64,76616.83,0.0,-1.0,0.0,0.0]
[1779244472770,53.64,76616.83,0.0,-1.0,0.0,0.0]
[1779244472871,53.64,76617.0,0.0,-1.0,0.0,0.0]
[1779244473292,53.64,76615.54,0.0,-1.0,0.0,0.0]
[1779244474299,53.64,76616.68,0.0,-1.0,0.0,0.0]
[1779244476613,53.64,76616.68,0.0,-1.0,0.0,0.0]
[1779244476773,53.64,76616.68,0.0,-1.0,0.0,0.0]
[1779244476843,53.64,76614.97,0.0,-1.0,0.0,0.0]
[1779244477581,53.64,76614.97,0.0,-1.0,0.0,0.0]
[1779244477769,53.64,76614.97,0.0,-1.0,0.0,0.0]
[1779244477871,53.64,76616.01,0.0,-1.0,0.0,0.0]
[1779244478336,53.64,76614.99,0.0,-1.0,0.0,0.0]
[1779244480350,53.64,76613.8,0.0,-1.0,0.0,0.0]
[1779244481577,53.64,76613.8,0.0,-1.0,0.0,0.0]
[1779244481769,53.64,76613.8,0.0,-1.0,0.0,0.0]
[1779244481834,53.64,76614.81,0.0,-1.0,0.0,0.0]
[1779244482884,53.64,76614.81,0.0,-1.0,0.0,0.0]
[1779244483019,53.64,76614.81,0.0,-1.0,0.0,0.0]
[1779244484378,53.64,76617.87,0.0,-1.0,0.0,0.0]
[1779244485385,53.64,76620.9,0.0,-1.0,0.0,0.0]
[1779244486543,53.64,76620.9,0.0,-1.0,0.0,0.0]
[1779244486638,53.64,76620.9,0.0,-1.0,0.0,0.0]
[1779244486770,53.64,76620.9,0.0,-1.0,0.0,0.0]
[1779244486871,53.64,76621.74,0.0,-1.0,0.0,0.0]
[1779244488406,53.64,76626.86,0.0,-1.0,0.0,0.0]
[1779244489413,53.64,76640.43,0.0,-1.0,0.0,0.0]
[1779244490420,53.64,76650.24,0.0,-1.0,0.0,0.0]
[1779244491427,53.64,76656.02,0.0,-1.0,0.0,0.0]
[1779244492434,53.64,76657.15,0.0,-1.0,0.0,0.0]
[1779244493441,53.64,76655.48,0.0,-1.0,0.0,0.0]
[1779244495454,53.64,76652.04,0.0,-1.0,0.0,0.0]
[1779244496462,53.64,76649.6,0.0,-1.0,0.0,0.0]
[1779244497469,53.64,76646.98,0.0,-1.0,0.0,0.0]
[1779244498861,53.64,76646.98,0.0,-1.0,0.0,0.0]
[1779244499020,53.64,76646.98,0.0,-1.0,0.0,0.0]
[1779244498963,53.64,76648.07,0.0,-1.0,0.0,0.0]
[1779244499347,53.64,76648.07,0.0,-1.0,0.0,0.0]
[1779244499518,53.64,76648.07,0.0,-1.0,0.0,0.0]
[1779244501497,53.64,76649.4,0.0,-1.0,0.0,0.0]
[1779244503511,53.64,76645.79,0.0,-1.0,0.0,0.0]
[1779244504518,53.64,76641.5,0.0,-1.0,0.0,0.0]
[1779244505261,53.64,76641.5,0.0,-1.0,0.0,0.0]
[1779244505272,53.64,76641.5,0.0,-1.0,0.0,0.0]
[1779244505525,53.64,76638.15,0.0,-1.0,0.0,0.0]
[1779244506532,53.64,76631.58,0.0,-1.0,0.0,0.0]
[1779244507162,53.64,76631.58,0.0,-1.0,0.0,0.0]
[1779244507268,53.64,76631.58,0.0,-1.0,0.0,0.0]
[1779244507539,53.64,76628.54,0.0,-1.0,0.0,0.0]
[1779244508546,53.64,76627.79,0.0,-1.0,0.0,0.0]
[1779244510560,53.64,76626.75,0.0,-1.0,0.0,0.0]
[1779244511467,53.64,76626.75,0.0,-1.0,0.0,0.0]
[1779244511523,53.64,76626.75,0.0,-1.0,0.0,0.0]
[1779244511567,53.64,76627.74,0.0,-1.0,0.0,0.0]
[1779244512574,53.64,76625.73,0.0,-1.0,0.0,0.0]
[1779244513582,53.64,76620.11,0.0,-1.0,0.0,0.0]
[1779244514591,53.64,76616.99,0.0,-1.0,0.0,0.0]
[1779244515598,53.64,76613.65,0.0,-1.0,0.0,0.0]
[1779244517612,53.64,76604.46,0.0,-1.0,0.0,0.0]
[1779244518619,53.64,76603.65,0.0,-1.0,0.0,0.0]
[1779244519278,53.64,76603.65,0.0,-1.0,0.0,0.0]
[1779244519520,53.64,76603.65,0.0,-1.0,0.0,0.0]
[1779244519626,53.64,76602.91,0.0,-1.0,0.0,0.0]
[1779244522647,53.64,76604.85,0.0,-1.0,0.0,0.0]
[1779244523654,53.64,76607.55,0.0,-1.0,0.0,0.0]
[1779244524660,53.64,76609.78,0.0,-1.0,0.0,0.0]
[1779244526744,53.64,76610.48,0.0,-1.0,0.0,0.0]
[1779244526769,53.64,76610.48,0.0,-1.0,0.0,0.0]
[1779244527089,53.64,76610.48,0.0,-1.0,0.0,0.0]
[1779244526775,53.64,76611.66,0.0,-1.0,0.0,0.0]
[1779244527268,53.64,76611.66,0.0,-1.0,0.0,0.0]
[1779244527682,53.64,76612.74,0.0,-1.0,0.0,0.0]
[1779244530984,53.64,76612.97,0.0,-1.0,0.0,0.0]
[1779244531020,53.64,76612.97,0.0,-1.0,0.0,0.0]
[1779244531081,53.64,76611.44,0.0,-1.0,0.0,0.0]
[1779244532512,53.64,76610.83,0.0,-1.0,0.0,0.0]
[1779244532519,53.64,76610.83,0.0,-1.0,0.0,0.0]
[1779244532716,53.64,76609.83,0.0,-1.0,0.0,0.0]
[1779244534731,53.64,76607.38,0.0,-1.0,0.0,0.0]
[1779244535738,53.64,76605.64,0.0,-1.0,0.0,0.0]
[1779244536175,53.64,76605.64,0.0,-1.0,0.0,0.0]
[1779244536270,53.64,76605.64,0.0,-1.0,0.0,0.0]
[1779244536339,53.64,76605.64,0.0,-1.0,0.0,0.0]
[1779244536520,53.64,76605.64,0.0,-1.0,0.0,0.0]
[1779244536744,53.64,76605.56,0.0,-1.0,0.0,0.0]
[1779244541780,53.64,76604.08,0.0,-1.0,0.0,0.0]
[1779244542749,53.64,76604.08,0.0,-1.0,0.0,0.0]
[1779244542771,53.64,76604.08,0.0,-1.0,0.0,0.0]
[1779244542973,53.64,76604.08,0.0,-1.0,0.0,0.0]
[1779244543019,53.64,76604.08,0.0,-1.0,0.0,0.0]
[1779244543023,53.64,76602.51,0.0,-1.0,0.0,0.0]
[1779244544801,53.64,76603.82,0.0,-1.0,0.0,0.0]
[1779244545808,53.64,76604.99,0.0,-1.0,0.0,0.0]
[1779244546815,53.64,76605.77,0.0,-1.0,0.0,0.0]
[1779244547349,53.64,76605.77,0.0,-1.0,0.0,0.0]
[1779244547498,53.64,76605.77,0.0,-1.0,0.0,0.0]
[1779244547520,53.64,76605.77,0.0,-1.0,0.0,0.0]
[1779244547822,53.64,76606.78,0.0,-1.0,0.0,0.0]
[1779244552857,53.64,76608.58,0.0,-1.0,0.0,0.0]
[1779244554049,53.64,76608.58,0.0,-1.0,0.0,0.0]
[1779244554109,53.64,76609.15,0.0,-1.0,0.0,0.0]
[1779244554273,53.64,76609.15,0.0,-1.0,0.0,0.0]
[1779244554493,53.64,76609.15,0.0,-1.0,0.0,0.0]
[1779244554519,53.64,76609.15,0.0,-1.0,0.0,0.0]
[1779244554871,53.64,76610.26,0.0,-1.0,0.0,0.0]
[1779244555878,53.64,76611.63,0.0,-1.0,0.0,0.0]
[1779244558899,53.64,76609.63,0.0,-1.0,0.0,0.0]
[1779244563934,53.64,76604.56,0.0,-1.0,0.0,0.0]
[1779244564235,53.64,76604.56,0.0,-1.0,0.0,0.0]
[1779244564271,53.64,76604.56,0.0,-1.0,0.0,0.0]
[1779244564734,53.64,76604.56,0.0,-1.0,0.0,0.0]
[1779244564770,53.64,76604.56,0.0,-1.0,0.0,0.0]
[1779244564941,53.64,76603.3,0.0,-1.0,0.0,0.0]
[1779244565948,53.64,76601.17,0.0,-1.0,0.0,0.0]
[1779244566955,53.64,76599.01,0.0,-1.0,0.0,0.0]
[1779244568969,53.64,76600.89,0.0,-1.0,0.0,0.0]
[1779244569261,53.64,76600.89,0.0,-1.0,0.0,0.0]
[1779244569270,53.64,76600.89,0.0,-1.0,0.0,0.0]
[1779244569968,53.64,76600.89,0.0,-1.0,0.0,0.0]
[1779244570019,53.64,76600.89,0.0,-1.0,0.0,0.0]
[1779244570027,53.64,76602.99,0.0,-1.0,0.0,0.0]
[1779244572997,53.64,76601.84,0.0,-1.0,0.0,0.0]
[1779244575011,53.64,76602.64,0.0,-1.0,0.0,0.0]
[1779244575422,53.64,76602.64,0.0,-1.0,0.0,0.0]
[1779244575525,53.64,76602.64,0.0,-1.0,0.0,0.0]
[1779244575604,53.64,76602.64,0.0,-1.0,0.0,0.0]
[1779244575769,53.64,76602.64,0.0,-1.0,0.0,0.0]
[1779244576018,53.64,76602.58,0.0,-1.0,0.0,0.0]
[1779244579039,53.64,76595.83,0.0,-1.0,0.0,0.0]
[1779244580046,53.64,76577.15,0.0,-1.0,0.0,0.0]
[1779244581053,53.64,76572.04,0.0,-1.0,0.0,0.0]
[1779244582060,53.64,76569.33,0.0,-1.0,0.0,0.0]
[1779244583066,53.64,76567.85,0.0,-1.0,0.0,0.0]
[1779244585081,53.64,76566.91,0.0,-1.0,0.0,0.0]
[1779244586707,53.64,76566.94,0.0,-1.0,0.0,0.0]
[1779244586782,53.64,76566.94,0.0,-1.0,0.0,0.0]
[1779244587094,53.64,76566.68,0.0,-1.0,0.0,0.0]
[1779244587198,53.64,76566.68,0.0,-1.0,0.0,0.0]
[1779244587270,53.64,76566.68,0.0,-1.0,0.0,0.0]
[1779244591124,53.64,76569.45,0.0,-1.0,0.0,0.0]
[1779244592131,53.64,76570.75,0.0,-1.0,0.0,0.0]
[1779244593138,53.64,76572.93,0.0,-1.0,0.0,0.0]
[1779244593742,53.64,76572.93,0.0,-1.0,0.0,0.0]
[1779244593769,53.64,76572.93,0.0,-1.0,0.0,0.0]
[1779244594145,53.64,76574.41,0.0,-1.0,0.0,0.0]
[1779244594444,53.64,76574.41,0.0,-1.0,0.0,0.0]
[1779244594520,53.64,76574.41,0.0,-1.0,0.0,0.0]
[1779244595152,53.64,76573.39,0.0,-1.0,0.0,0.0]
[1779244596159,53.64,76575.3,0.0,-1.0,0.0,0.0]
[1779244597166,53.64,76573.84,0.0,-1.0,0.0,0.0]
[1779244599180,53.64,76575.34,0.0,-1.0,0.0,0.0]
[1779244600187,53.64,76580.48,0.0,-1.0,0.0,0.0]
[1779244600260,53.64,76580.48,0.0,-1.0,0.0,0.0]
[1779244600270,53.64,76580.48,0.0,-1.0,0.0,0.0]
[1779244602062,53.64,76580.48,0.0,-1.0,0.0,0.0]
[1779244602163,53.64,76583.12,0.0,-1.0,0.0,0.0]
[1779244602269,53.64,76583.12,0.0,-1.0,0.0,0.0]
[1779244602349,53.64,76582.45,0.0,-1.0,0.0,0.0]
[1779244603208,53.64,76585.34,0.0,-1.0,0.0,0.0]
[1779244604222,53.64,76589.0,0.0,-1.0,0.0,0.0]
[1779244605419,53.64,76589.0,0.0,-1.0,0.0,0.0]
[1779244605521,53.64,76589.0,0.0,-1.0,0.0,0.0]
[1779244606199,53.64,76591.9,0.0,-1.0,0.0,0.0]
[1779244606269,53.64,76591.9,0.0,-1.0,0.0,0.0]
[1779244606300,53.64,76593.53,0.0,-1.0,0.0,0.0]
[1779244607241,53.64,76590.95,0.0,-1.0,0.0,0.0]
[1779244608248,53.64,76588.43,0.0,-1.0,0.0,0.0]
[1779244609662,53.64,76588.43,0.0,-1.0,0.0,0.0]
[1779244609775,53.64,76588.43,0.0,-1.0,0.0,0.0]
[1779244610137,53.64,76588.43,0.0,-1.0,0.0,0.0]
[1779244609814,53.64,76584.86,0.0,-1.0,0.0,0.0]
[1779244610269,53.64,76584.86,0.0,-1.0,0.0,0.0]
[1779244610351,53.64,76581.7,0.0,-1.0,0.0,0.0]
[1779244611272,53.64,76579.76,0.0,-1.0,0.0,0.0]
[1779244612903,53.64,76579.76,0.0,-1.0,0.0,0.0]
[1779244613018,53.64,76579.76,0.0,-1.0,0.0,0.0]
[1779244613119,53.64,76580.58,0.0,-1.0,0.0,0.0]
[1779244613818,53.64,76580.58,0.0,-1.0,0.0,0.0]
[1779244614019,53.64,76580.58,0.0,-1.0,0.0,0.0]
[1779244614064,53.64,76580.2,0.0,-1.0,0.0,0.0]
[1779244614292,53.64,76579.43,0.0,-1.0,0.0,0.0]
[1779244616539,53.64,76579.9,0.0,-1.0,0.0,0.0]
[1779244616770,53.64,76579.9,0.0,-1.0,0.0,0.0]
[1779244620334,53.64,76582.02,0.0,-1.0,0.0,0.0]
[1779244621613,53.64,76582.02,0.0,-1.0,0.0,0.0]
[1779244621770,53.64,76582.02,0.0,-1.0,0.0,0.0]
[1779244621871,53.64,76582.02,0.0,-1.0,0.0,0.0]
[1779244622019,53.64,76582.02,0.0,-1.0,0.0,0.0]
[1779244622120,53.64,76581.74,0.0,-1.0,0.0,0.0]
[1779244622348,53.64,76580.89,0.0,-1.0,0.0,0.0]
[1779244624362,53.64,76582.01,0.0,-1.0,0.0,0.0]
[1779244626041,53.64,76582.01,0.0,-1.0,0.0,0.0]
[1779244626135,53.64,76583.42,0.0,-1.0,0.0,0.0]
[1779244626269,53.64,76583.42,0.0,-1.0,0.0,0.0]
[1779244626315,53.64,76583.42,0.0,-1.0,0.0,0.0]
[1779244626519,53.64,76583.42,0.0,-1.0,0.0,0.0]
[1779244626620,53.64,76582.08,0.0,-1.0,0.0,0.0]
[1779244627383,53.64,76584.52,0.0,-1.0,0.0,0.0]
[1779244630842,53.64,76584.4,0.0,-1.0,0.0,0.0]
[1779244631019,53.64,76584.4,0.0,-1.0,0.0,0.0]
[1779244631208,53.64,76584.4,0.0,-1.0,0.0,0.0]
[1779244631121,53.64,76583.98,0.0,-1.0,0.0,0.0]
[1779244631270,53.64,76583.98,0.0,-1.0,0.0,0.0]
[1779244634432,53.64,76585.02,0.0,-1.0,0.0,0.0]
[1779244636768,53.64,76585.33,0.0,-1.0,0.0,0.0]
[1779244637019,53.64,76585.33,0.0,-1.0,0.0,0.0]
[1779244637120,53.64,76584.89,0.0,-1.0,0.0,0.0]
[1779244637291,53.64,76584.89,0.0,-1.0,0.0,0.0]
[1779244637518,53.64,76584.89,0.0,-1.0,0.0,0.0]
[1779244637588,53.64,76583.4,0.0,-1.0,0.0,0.0]
[1779244639475,53.64,76584.16,0.0,-1.0,0.0,0.0]
[1779244641115,53.64,76584.16,0.0,-1.0,0.0,0.0]
[1779244641138,53.64,76584.03,0.0,-1.0,0.0,0.0]
[1779244641269,53.64,76584.03,0.0,-1.0,0.0,0.0]
[1779244641685,53.64,76584.03,0.0,-1.0,0.0,0.0]
[1779244641769,53.64,76584.03,0.0,-1.0,0.0,0.0]
[1779244641870,53.64,76587.42,0.0,-1.0,0.0,0.0]
[1779244642496,53.64,76590.0,0.0,-1.0,0.0,0.0]
[1779244645811,53.64,76589.69,0.0,-1.0,0.0,0.0]
[1779244646019,53.64,76589.69,0.0,-1.0,0.0,0.0]
[1779244646120,53.64,76590.32,0.0,-1.0,0.0,0.0]
[1779244646843,53.64,76590.32,0.0,-1.0,0.0,0.0]
[1779244647019,53.64,76590.32,0.0,-1.0,0.0,0.0]
[1779244647121,53.64,76589.68,0.0,-1.0,0.0,0.0]
[1779244650552,53.64,76590.64,0.0,-1.0,0.0,0.0]
[1779244651559,53.64,76591.09,0.0,-1.0,0.0,0.0]
[1779244653573,53.64,76588.87,0.0,-1.0,0.0,0.0]
[1779244654343,53.64,76588.87,0.0,-1.0,0.0,0.0]
[1779244654518,53.64,76588.87,0.0,-1.0,0.0,0.0]
[1779244654620,53.64,76587.43,0.0,-1.0,0.0,0.0]
[1779244655587,53.64,76586.28,0.0,-1.0,0.0,0.0]
[1779244656594,53.64,76587.22,0.0,-1.0,0.0,0.0]
[1779244659124,53.64,76587.22,0.0,-1.0,0.0,0.0]
[1779244659226,53.64,76587.64,0.0,-1.0,0.0,0.0]
[1779244659269,53.64,76587.64,0.0,-1.0,0.0,0.0]
[1779244660145,53.64,76587.64,0.0,-1.0,0.0,0.0]
[1779244660162,53.64,76591.77,0.0,-1.0,0.0,0.0]
[1779244660269,53.64,76591.77,0.0,-1.0,0.0,0.0]
[1779244660622,53.64,76594.86,0.0,-1.0,0.0,0.0]
[1779244661629,53.64,76596.7,0.0,-1.0,0.0,0.0]
[1779244664086,53.64,76596.74,0.0,-1.0,0.0,0.0]
[1779244664228,53.64,76596.17,0.0,-1.0,0.0,0.0]
[1779244664269,53.64,76596.17,0.0,-1.0,0.0,0.0]
[1779244664501,53.64,76596.17,0.0,-1.0,0.0,0.0]
[1779244664522,53.64,76596.17,0.0,-1.0,0.0,0.0]
[1779244664650,53.64,76594.88,0.0,-1.0,0.0,0.0]
[1779244665657,53.64,76594.07,0.0,-1.0,0.0,0.0]
[1779244666663,53.64,76592.52,0.0,-1.0,0.0,0.0]
[1779244667285,53.64,76592.52,0.0,-1.0,0.0,0.0]
[1779244667519,53.64,76592.52,0.0,-1.0,0.0,0.0]
[1779244667604,53.64,76592.52,0.0,-1.0,0.0,0.0]
[1779244667769,53.64,76592.52,0.0,-1.0,0.0,0.0]
[1779244667823,53.64,76589.96,0.0,-1.0,0.0,0.0]
[1779244668677,53.64,76588.95,0.0,-1.0,0.0,0.0]
[1779244669684,53.64,76588.1,0.0,-1.0,0.0,0.0]
[1779244670692,53.64,76589.18,0.0,-1.0,0.0,0.0]
[1779244673713,53.64,76588.67,0.0,-1.0,0.0,0.0]
[1779244675726,53.64,76588.21,0.0,-1.0,0.0,0.0]
[1779244677856,53.64,76588.1,0.0,-1.0,0.0,0.0]
[1779244678019,53.64,76588.1,0.0,-1.0,0.0,0.0]
[1779244678100,53.64,76586.35,0.0,-1.0,0.0,0.0]
[1779244678973,53.64,76586.35,0.0,-1.0,0.0,0.0]
[1779244679019,53.64,76586.35,0.0,-1.0,0.0,0.0]
[1779244679068,53.64,76582.37,0.0,-1.0,0.0,0.0]
[1779244679980,53.64,76582.37,0.0,-1.0,0.0,0.0]
[1779244680026,53.64,76582.37,0.0,-1.0,0.0,0.0]
[1779244680080,53.64,76579.58,0.0,-1.0,0.0,0.0]
[1779244680761,53.64,76580.63,0.0,-1.0,0.0,0.0]
[1779244681769,53.64,76582.99,0.0,-1.0,0.0,0.0]
[1779244683178,53.64,76582.99,0.0,-1.0,0.0,0.0]
[1779244683269,53.64,76582.99,0.0,-1.0,0.0,0.0]
[1779244683201,53.64,76581.96,0.0,-1.0,0.0,0.0]
[1779244683783,53.64,76582.98,0.0,-1.0,0.0,0.0]
[1779244684790,53.64,76585.59,0.0,-1.0,0.0,0.0]
[1779244685453,53.64,76585.59,0.0,-1.0,0.0,0.0]
[1779244685519,53.64,76585.59,0.0,-1.0,0.0,0.0]
[1779244685796,53.64,76592.01,0.0,-1.0,0.0,0.0]
[1779244686804,53.64,76593.25,0.0,-1.0,0.0,0.0]
[1779244688866,53.64,76593.62,0.0,-1.0,0.0,0.0]
[1779244689019,53.64,76593.62,0.0,-1.0,0.0,0.0]
[1779244689120,53.64,76594.32,0.0,-1.0,0.0,0.0]
[1779244689825,53.64,76594.78,0.0,-1.0,0.0,0.0]
[1779244691839,53.64,76595.18,0.0,-1.0,0.0,0.0]
[1779244694970,53.64,76595.79,0.0,-1.0,0.0,0.0]
[1779244695398,53.64,76595.79,0.0,-1.0,0.0,0.0]
[1779244695519,53.64,76595.79,0.0,-1.0,0.0,0.0]
[1779244695867,53.64,76594.78,0.0,-1.0,0.0,0.0]
[1779244696770,53.64,76594.78,0.0,-1.0,0.0,0.0]
[1779244696796,53.64,76594.78,0.0,-1.0,0.0,0.0]
[1779244697019,53.64,76594.78,0.0,-1.0,0.0,0.0]
[1779244697097,53.64,76588.9,0.0,-1.0,0.0,0.0]
[1779244697881,53.64,76584.51,0.0,-1.0,0.0,0.0]
[1779244701226,53.64,76584.49,0.0,-1.0,0.0,0.0]
[1779244701268,53.64,76584.49,0.0,-1.0,0.0,0.0]
[1779244701563,53.64,76584.81,0.0,-1.0,0.0,0.0]
[1779244701770,53.64,76584.81,0.0,-1.0,0.0,0.0]
[1779244701909,53.64,76586.45,0.0,-1.0,0.0,0.0]
[1779244702916,53.64,76588.27,0.0,-1.0,0.0,0.0]
[1779244703923,53.64,76589.72,0.0,-1.0,0.0,0.0]
[1779244705561,53.64,76590.18,0.0,-1.0,0.0,0.0]
[1779244705770,53.64,76590.18,0.0,-1.0,0.0,0.0]
[1779244705937,53.64,76591.55,0.0,-1.0,0.0,0.0]
[1779244707950,53.64,76595.11,0.0,-1.0,0.0,0.0]
[1779244709432,53.64,76594.65,0.0,-1.0,0.0,0.0]
[1779244709519,53.64,76594.65,0.0,-1.0,0.0,0.0]
[1779244709975,53.64,76594.65,0.0,-1.0,0.0,0.0]
[1779244710020,53.64,76594.65,0.0,-1.0,0.0,0.0]
[1779244710110,53.64,76594.48,0.0,-1.0,0.0,0.0]
[1779244710973,53.64,76597.03,0.0,-1.0,0.0,0.0]
[1779244711979,53.64,76597.22,0.0,-1.0,0.0,0.0]
[1779244712986,53.64,76595.28,0.0,-1.0,0.0,0.0]
[1779244714252,53.64,76595.28,0.0,-1.0,0.0,0.0]
[1779244714269,53.64,76595.28,0.0,-1.0,0.0,0.0]
[1779244713995,53.64,76586.85,0.0,-1.0,0.0,0.0]
[1779244714982,53.64,76586.85,0.0,-1.0,0.0,0.0]
[1779244715020,53.64,76586.85,0.0,-1.0,0.0,0.0]
[1779244715082,53.64,76584.76,0.0,-1.0,0.0,0.0]
[1779244719307,53.64,76584.2,0.0,-1.0,0.0,0.0]
[1779244719030,53.64,76585.72,0.0,-1.0,0.0,0.0]
[1779244719520,53.64,76585.72,0.0,-1.0,0.0,0.0]
[1779244720236,53.64,76585.72,0.0,-1.0,0.0,0.0]
[1779244720269,53.64,76585.72,0.0,-1.0,0.0,0.0]
[1779244720298,53.64,76587.53,0.0,-1.0,0.0,0.0]
[1779244721962,53.64,76587.85,0.0,-1.0,0.0,0.0]
[1779244722018,53.64,76587.85,0.0,-1.0,0.0,0.0]
[1779244722052,53.64,76595.9,0.0,-1.0,0.0,0.0]
[1779244723059,53.64,76600.93,0.0,-1.0,0.0,0.0]
[1779244725069,53.64,76600.72,0.0,-1.0,0.0,0.0]
[1779244725125,53.64,76600.72,0.0,-1.0,0.0,0.0]
[1779244725268,53.64,76600.72,0.0,-1.0,0.0,0.0]
[1779244725162,53.64,76600.2,0.0,-1.0,0.0,0.0]
[1779244731115,53.64,76600.87,0.0,-1.0,0.0,0.0]
[1779244732478,53.64,76601.29,0.0,-1.0,0.0,0.0]
[1779244732519,53.64,76601.29,0.0,-1.0,0.0,0.0]
[1779244732697,53.64,76601.29,0.0,-1.0,0.0,0.0]
[1779244732769,53.64,76601.29,0.0,-1.0,0.0,0.0]
[1779244733129,53.64,76600.59,0.0,-1.0,0.0,0.0]
[1779244734135,53.64,76599.17,0.0,-1.0,0.0,0.0]
[1779244736839,53.64,76599.65,0.0,-1.0,0.0,0.0]
[1779244737018,53.64,76599.65,0.0,-1.0,0.0,0.0]
[1779244737157,53.64,76596.02,0.0,-1.0,0.0,0.0]
[1779244738164,53.64,76591.79,0.0,-1.0,0.0,0.0]
[1779244738604,53.64,76591.79,0.0,-1.0,0.0,0.0]
[1779244738769,53.64,76591.79,0.0,-1.0,0.0,0.0]
[1779244739171,53.64,76592.37,0.0,-1.0,0.0,0.0]
[1779244741185,53.64,76591.29,0.0,-1.0,0.0,0.0]
[1779244741684,53.64,76591.29,0.0,-1.0,0.0,0.0]
[1779244741769,53.64,76591.29,0.0,-1.0,0.0,0.0]
[1779244744017,53.64,76591.0,0.0,-1.0,0.0,0.0]
[1779244744270,53.64,76591.0,0.0,-1.0,0.0,0.0]
[1779244744206,53.64,76587.73,0.0,-1.0,0.0,0.0]
[1779244746245,53.64,76586.71,0.0,-1.0,0.0,0.0]
[1779244747340,53.64,76586.28,0.0,-1.0,0.0,0.0]
[1779244747519,53.64,76586.28,0.0,-1.0,0.0,0.0]
[1779244748259,53.64,76587.17,0.0,-1.0,0.0,0.0]
[1779244751192,53.64,76586.45,0.0,-1.0,0.0,0.0]
[1779244751269,53.64,76586.45,0.0,-1.0,0.0,0.0]
[1779244751280,53.64,76586.12,0.0,-1.0,0.0,0.0]
[1779244752156,53.64,76586.12,0.0,-1.0,0.0,0.0]
[1779244752270,53.64,76586.12,0.0,-1.0,0.0,0.0]
[1779244753299,53.64,76599.94,0.0,-1.0,0.0,0.0]
[1779244754301,53.64,76604.26,0.0,-1.0,0.0,0.0]
[1779244754741,53.64,76604.26,0.0,-1.0,0.0,0.0]
[1779244754769,53.64,76604.26,0.0,-1.0,0.0,0.0]
[1779244755309,53.64,76603.52,0.0,-1.0,0.0,0.0]
[1779244756046,53.64,76603.52,0.0,-1.0,0.0,0.0]
[1779244756269,53.64,76603.52,0.0,-1.0,0.0,0.0]
[1779244756316,53.64,76605.44,0.0,-1.0,0.0,0.0]
[1779244757323,53.64,76602.56,0.0,-1.0,0.0,0.0]
[1779244758201,53.64,76602.56,0.0,-1.0,0.0,0.0]
[1779244758270,53.64,76602.56,0.0,-1.0,0.0,0.0]
[1779244758330,53.64,76603.83,0.0,-1.0,0.0,0.0]
[1779244760875,53.64,76603.43,0.0,-1.0,0.0,0.0]
[1779244761019,53.64,76603.43,0.0,-1.0,0.0,0.0]
[1779244761351,53.64,76602.52,0.0,-1.0,0.0,0.0]
[1779244764372,53.64,76601.31,0.0,-1.0,0.0,0.0]
[1779244765379,53.64,76600.47,0.0,-1.0,0.0,0.0]
[1779244766463,53.64,76600.47,0.0,-1.0,0.0,0.0]
[1779244766522,53.64,76600.47,0.0,-1.0,0.0,0.0]
[1779244767226,53.64,76600.47,0.0,-1.0,0.0,0.0]
[1779244767271,53.64,76600.47,0.0,-1.0,0.0,0.0]
[1779244767327,53.64,76599.95,0.0,-1.0,0.0,0.0]
[1779244767393,53.64,76594.23,0.0,-1.0,0.0,0.0]
[1779244768400,53.64,76591.17,0.0,-1.0,0.0,0.0]
[1779244769407,53.64,76590.37,0.0,-1.0,0.0,0.0]
[1779244771769,53.64,76590.82,0.0,-1.0,0.0,0.0]
[1779244771773,53.64,76590.79,0.0,-1.0,0.0,0.0]
[1779244777464,53.64,76591.47,0.0,-1.0,0.0,0.0]
[1779244778469,53.64,76592.44,0.0,-1.0,0.0,0.0]
[1779244780358,53.64,76592.44,0.0,-1.0,0.0,0.0]
[1779244779754,53.64,76588.78,0.0,-1.0,0.0,0.0]
[1779244780519,53.64,76588.78,0.0,-1.0,0.0,0.0]
[1779244780769,53.64,76588.78,0.0,-1.0,0.0,0.0]
[1779244780870,53.64,76585.93,0.0,-1.0,0.0,0.0]
[1779244782363,53.64,76585.93,0.0,-1.0,0.0,0.0]
[1779244782373,53.64,76585.33,0.0,-1.0,0.0,0.0]
[1779244782431,53.64,76585.33,0.0,-1.0,0.0,0.0]
[1779244782533,53.64,76585.33,0.0,-1.0,0.0,0.0]
[1779244782636,53.64,76579.95,0.0,-1.0,0.0,0.0]
[1779244783505,53.64,76578.03,0.0,-1.0,0.0,0.0]
[1779244786526,53.64,76577.14,0.0,-1.0,0.0,0.0]
[1779244788540,53.64,76575.46,0.0,-1.0,0.0,0.0]
[1779244790597,53.64,76575.32,0.0,-1.0,0.0,0.0]
[1779244790770,53.64,76575.32,0.0,-1.0,0.0,0.0]
[1779244790812,53.64,76575.32,0.0,-1.0,0.0,0.0]
[1779244791019,53.64,76575.32,0.0,-1.0,0.0,0.0]
[1779244791120,53.64,76576.43,0.0,-1.0,0.0,0.0]
[1779244793575,53.64,76574.93,0.0,-1.0,0.0,0.0]
[1779244795491,53.64,76575.39,0.0,-1.0,0.0,0.0]
[1779244795518,53.64,76575.39,0.0,-1.0,0.0,0.0]
[1779244795553,53.64,76575.39,0.0,-1.0,0.0,0.0]
[1779244795769,53.64,76575.39,0.0,-1.0,0.0,0.0]
[1779244795871,53.64,76577.18,0.0,-1.0,0.0,0.0]
[1779244796596,53.64,76582.0,0.0,-1.0,0.0,0.0]
[1779244797603,53.64,76584.7,0.0,-1.0,0.0,0.0]
[1779244798898,53.64,76584.7,0.0,-1.0,0.0,0.0]
[1779244798900,53.64,76584.7,0.0,-1.0,0.0,0.0]
[1779244799019,53.64,76584.7,0.0,-1.0,0.0,0.0]
[1779244799121,53.64,76586.79,0.0,-1.0,0.0,0.0]
[1779244799617,53.64,76588.03,0.0,-1.0,0.0,0.0]
[1779244800624,53.64,76589.89,0.0,-1.0,0.0,0.0]
[1779244801428,53.64,76589.89,0.0,-1.0,0.0,0.0]
[1779244801520,53.64,76589.89,0.0,-1.0,0.0,0.0]
[1779244801631,53.64,76592.02,0.0,-1.0,0.0,0.0]
[1779244802638,53.64,76593.07,0.0,-1.0,0.0,0.0]
[1779244803645,53.64,76594.32,0.0,-1.0,0.0,0.0]
[1779244806666,53.64,76596.89,0.0,-1.0,0.0,0.0]
[1779244807676,53.64,76598.04,0.0,-1.0,0.0,0.0]
[1779244808683,53.64,76599.59,0.0,-1.0,0.0,0.0]
[1779244810615,53.64,76600.06,0.0,-1.0,0.0,0.0]
[1779244810690,53.64,76600.06,0.0,-1.0,0.0,0.0]
[1779244810770,53.64,76600.06,0.0,-1.0,0.0,0.0]
[1779244810791,53.64,76600.97,0.0,-1.0,0.0,0.0]
[1779244811704,53.64,76601.85,0.0,-1.0,0.0,0.0]
[1779244816739,53.64,76602.02,0.0,-1.0,0.0,0.0]
[1779244819760,53.64,76603.57,0.0,-1.0,0.0,0.0]
[1779244820767,53.64,76606.03,0.0,-1.0,0.0,0.0]
[1779244821424,53.64,76606.03,0.0,-1.0,0.0,0.0]
[1779244821490,53.64,76606.03,0.0,-1.0,0.0,0.0]
[1779244821520,53.64,76606.03,0.0,-1.0,0.0,0.0]
[1779244821774,53.64,76607.95,0.0,-1.0,0.0,0.0]
[1779244822781,53.64,76609.35,0.0,-1.0,0.0,0.0]
[1779244823787,53.64,76610.58,0.0,-1.0,0.0,0.0]
[1779244825802,53.64,76611.68,0.0,-1.0,0.0,0.0]
[1779244826481,53.64,76611.68,0.0,-1.0,0.0,0.0]
[1779244826520,53.64,76611.68,0.0,-1.0,0.0,0.0]
[1779244826529,53.64,76611.68,0.0,-1.0,0.0,0.0]
[1779244826770,53.64,76611.68,0.0,-1.0,0.0,0.0]
[1779244826809,53.64,76611.37,0.0,-1.0,0.0,0.0]
[1779244827815,53.64,76612.26,0.0,-1.0,0.0,0.0]
[1779244828822,53.64,76611.32,0.0,-1.0,0.0,0.0]
[1779244830273,53.64,76611.32,0.0,-1.0,0.0,0.0]
[1779244830370,53.64,76612.08,0.0,-1.0,0.0,0.0]
[1779244830520,53.64,76612.08,0.0,-1.0,0.0,0.0]
[1779244830837,53.64,76611.33,0.0,-1.0,0.0,0.0]
[1779244831990,53.64,76611.33,0.0,-1.0,0.0,0.0]
[1779244832020,53.64,76611.33,0.0,-1.0,0.0,0.0]
[1779244832091,53.64,76613.68,0.0,-1.0,0.0,0.0]
[1779244832851,53.64,76615.81,0.0,-1.0,0.0,0.0]
[1779244837890,53.64,76616.94,0.0,-1.0,0.0,0.0]
[1779244841918,53.64,76612.99,0.0,-1.0,0.0,0.0]
[1779244842925,53.64,76611.19,0.0,-1.0,0.0,0.0]
[1779244843928,53.64,76611.19,0.0,-1.0,0.0,0.0]
[1779244843977,53.64,76611.19,0.0,-1.0,0.0,0.0]
[1779244844025,53.64,76611.19,0.0,-1.0,0.0,0.0]
[1779244844072,53.64,76611.69,0.0,-1.0,0.0,0.0]
[1779244847192,53.64,76611.11,0.0,-1.0,0.0,0.0]
[1779244847270,53.64,76611.11,0.0,-1.0,0.0,0.0]
[1779244847291,53.64,76607.45,0.0,-1.0,0.0,0.0]
[1779244849354,53.64,76607.38,0.0,-1.0,0.0,0.0]
[1779244849395,53.64,76607.38,0.0,-1.0,0.0,0.0]
[1779244849383,53.64,76606.68,0.0,-1.0,0.0,0.0]
[1779244849520,53.64,76606.68,0.0,-1.0,0.0,0.0]
[1779244850980,53.64,76604.57,0.0,-1.0,0.0,0.0]
[1779244851907,53.64,76604.57,0.0,-1.0,0.0,0.0]
[1779244851984,53.64,76604.57,0.0,-1.0,0.0,0.0]
[1779244852020,53.64,76604.57,0.0,-1.0,0.0,0.0]
[1779244852084,53.64,76600.13,0.0,-1.0,0.0,0.0]
[1779244852995,53.64,76598.15,0.0,-1.0,0.0,0.0]
[1779244856017,53.64,76599.03,0.0,-1.0,0.0,0.0]
[1779244859895,53.64,76599.2,0.0,-1.0,0.0,0.0]
[1779244860002,53.64,76599.2,0.0,-1.0,0.0,0.0]
[1779244860021,53.64,76599.2,0.0,-1.0,0.0,0.0]
[1779244860078,53.64,76599.2,0.0,-1.0,0.0,0.0]
[1779244865080,53.64,76595.44,0.0,-1.0,0.0,0.0]
[1779244865933,53.64,76595.44,0.0,-1.0,0.0,0.0]
[1779244866022,53.64,76595.44,0.0,-1.0,0.0,0.0]
[1779244866269,53.64,76595.44,0.0,-1.0,0.0,0.0]
[1779244866284,53.64,76601.55,0.0,-1.0,0.0,0.0]
[1779244867094,53.64,76603.54,0.0,-1.0,0.0,0.0]
[1779244868101,53.64,76605.2,0.0,-1.0,0.0,0.0]
[1779244869108,53.64,76602.37,0.0,-1.0,0.0,0.0]
[1779244870201,53.64,76602.37,0.0,-1.0,0.0,0.0]
[1779244870255,53.64,76602.37,0.0,-1.0,0.0,0.0]
[1779244870272,53.64,76602.37,0.0,-1.0,0.0,0.0]
[1779244870351,53.64,76598.88,0.0,-1.0,0.0,0.0]
[1779244873136,53.64,76599.77,0.0,-1.0,0.0,0.0]
[1779244875150,53.64,76598.89,0.0,-1.0,0.0,0.0]
[1779244880239,53.64,76598.82,0.0,-1.0,0.0,0.0]
[1779244880269,53.64,76598.82,0.0,-1.0,0.0,0.0]
[1779244880298,53.64,76598.82,0.0,-1.0,0.0,0.0]
[1779244880340,53.64,76598.34,0.0,-1.0,0.0,0.0]
[1779244880520,53.64,76598.34,0.0,-1.0,0.0,0.0]
[1779244881192,53.64,76595.84,0.0,-1.0,0.0,0.0]
[1779244882199,53.64,76591.17,0.0,-1.0,0.0,0.0]
[1779244885030,53.64,76590.94,0.0,-1.0,0.0,0.0]
[1779244885272,53.64,76590.94,0.0,-1.0,0.0,0.0]
[1779244888241,53.64,76590.18,0.0,-1.0,0.0,0.0]
[1779244888963,53.64,76590.18,0.0,-1.0,0.0,0.0]
[1779244889020,53.64,76590.18,0.0,-1.0,0.0,0.0]
[1779244889054,53.64,76590.18,0.0,-1.0,0.0,0.0]
[1779244889269,53.64,76590.18,0.0,-1.0,0.0,0.0]
[1779244889366,53.64,76591.79,0.0,-1.0,0.0,0.0]
[1779244891262,53.64,76592.77,0.0,-1.0,0.0,0.0]
[1779244894854,53.64,76593.23,0.0,-1.0,0.0,0.0]
[1779244894896,53.64,76593.23,0.0,-1.0,0.0,0.0]
[1779244895020,53.64,76593.23,0.0,-1.0,0.0,0.0]
[1779244895297,53.64,76593.94,0.0,-1.0,0.0,0.0]
[1779244900328,53.64,76594.16,0.0,-1.0,0.0,0.0]
[1779244900768,53.64,76594.16,0.0,-1.0,0.0,0.0]
[1779244900817,53.64,76594.16,0.0,-1.0,0.0,0.0]
[1779244901020,53.64,76594.16,0.0,-1.0,0.0,0.0]
[1779244901100,53.64,76594.16,0.0,-1.0,0.0,0.0]
[1779244903349,53.64,76593.08,0.0,-1.0,0.0,0.0]
[1779244909390,53.64,76592.16,0.0,-1.0,0.0,0.0]
[1779244910082,53.64,76592.16,0.0,-1.0,0.0,0.0]
[1779244910157,53.64,76592.16,0.0,-1.0,0.0,0.0]
[1779244910272,53.64,76592.16,0.0,-1.0,0.0,0.0]
[1779244910398,53.64,76588.88,0.0,-1.0,0.0,0.0]
[1779244911405,53.64,76586.87,0.0,-1.0,0.0,0.0]
[1779244914426,53.64,76584.49,0.0,-1.0,0.0,0.0]
[1779244915296,53.64,76584.49,0.0,-1.0,0.0,0.0]
[1779244915402,53.64,76584.49,0.0,-1.0,0.0,0.0]
[1779244915433,53.64,76583.83,0.0,-1.0,0.0,0.0]
[1779244915520,53.64,76583.83,0.0,-1.0,0.0,0.0]
[1779244916440,53.64,76584.45,0.0,-1.0,0.0,0.0]
[1779244918319,53.64,76584.11,0.0,-1.0,0.0,0.0]
[1779244918454,53.64,76581.05,0.0,-1.0,0.0,0.0]
[1779244918519,53.64,76581.05,0.0,-1.0,0.0,0.0]
[1779244919320,53.64,76581.05,0.0,-1.0,0.0,0.0]
[1779244919461,53.64,76580.2,0.0,-1.0,0.0,0.0]
[1779244919519,53.64,76580.2,0.0,-1.0,0.0,0.0]
[1779244920468,53.64,76579.49,0.0,-1.0,0.0,0.0]
[1779244921474,53.64,76576.67,0.0,-1.0,0.0,0.0]
[1779244922100,53.64,76576.67,0.0,-1.0,0.0,0.0]
[1779244922269,53.64,76576.67,0.0,-1.0,0.0,0.0]
[1779244922482,53.64,76574.9,0.0,-1.0,0.0,0.0]
[1779244923489,53.64,76574.15,0.0,-1.0,0.0,0.0]
[1779244928523,53.64,76572.93,0.0,-1.0,0.0,0.0]
[1779244930528,53.64,76571.81,0.0,-1.0,0.0,0.0]
[1779244930587,53.64,76571.81,0.0,-1.0,0.0,0.0]
[1779244930770,53.64,76571.81,0.0,-1.0,0.0,0.0]
[1779244930813,53.64,76571.29,0.0,-1.0,0.0,0.0]
[1779244933574,53.64,76567.73,0.0,-1.0,0.0,0.0]
[1779244934581,53.64,76563.0,0.0,-1.0,0.0,0.0]
[1779244935588,53.64,76558.52,0.0,-1.0,0.0,0.0]
[1779244936670,53.64,76558.52,0.0,-1.0,0.0,0.0]
[1779244936776,53.64,76558.52,0.0,-1.0,0.0,0.0]
[1779244936790,53.64,76558.52,0.0,-1.0,0.0,0.0]
[1779244937020,53.64,76558.52,0.0,-1.0,0.0,0.0]
[1779244937121,53.64,76556.33,0.0,-1.0,0.0,0.0]
[1779244937602,53.64,76555.12,0.0,-1.0,0.0,0.0]
[1779244938609,53.64,76554.04,0.0,-1.0,0.0,0.0]
[1779244939616,53.64,76555.25,0.0,-1.0,0.0,0.0]
[1779244941630,53.64,76555.98,0.0,-1.0,0.0,0.0]
[1779244943297,53.64,76555.98,0.0,-1.0,0.0,0.0]
[1779244943526,53.64,76555.98,0.0,-1.0,0.0,0.0]
[1779244943644,53.64,76559.29,0.0,-1.0,0.0,0.0]
[1779244944651,53.64,76567.15,0.0,-1.0,0.0,0.0]
[1779244945625,53.64,76567.15,0.0,-1.0,0.0,0.0]
[1779244945770,53.64,76567.15,0.0,-1.0,0.0,0.0]
[1779244945796,53.64,76567.15,0.0,-1.0,0.0,0.0]
[1779244946019,53.64,76567.15,0.0,-1.0,0.0,0.0]
[1779244946084,53.64,76570.01,0.0,-1.0,0.0,0.0]
[1779244946666,53.64,76570.75,0.0,-1.0,0.0,0.0]
[1779244950144,53.64,76570.16,0.0,-1.0,0.0,0.0]
[1779244950269,53.64,76570.16,0.0,-1.0,0.0,0.0]
[1779244950370,53.64,76571.59,0.0,-1.0,0.0,0.0]
[1779244950908,53.64,76571.59,0.0,-1.0,0.0,0.0]
[1779244951020,53.64,76571.59,0.0,-1.0,0.0,0.0]
[1779244951115,53.64,76571.9,0.0,-1.0,0.0,0.0]
[1779244951701,53.64,76570.48,0.0,-1.0,0.0,0.0]
[1779244956430,53.64,76570.2,0.0,-1.0,0.0,0.0]
[1779244956520,53.64,76570.2,0.0,-1.0,0.0,0.0]
[1779244956467,53.64,76567.13,0.0,-1.0,0.0,0.0]
[1779244956736,53.64,76565.5,0.0,-1.0,0.0,0.0]
[1779244957743,53.64,76562.89,0.0,-1.0,0.0,0.0]
[1779244958750,53.64,76563.68,0.0,-1.0,0.0,0.0]
[1779244961928,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779244962020,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779244962101,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779244962270,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779244962301,53.64,76567.27,0.0,-1.0,0.0,0.0]
[1779244963785,53.64,76568.16,0.0,-1.0,0.0,0.0]
[1779244968820,53.64,76567.79,0.0,-1.0,0.0,0.0]
[1779244970088,53.64,76567.79,0.0,-1.0,0.0,0.0]
[1779244970273,53.64,76567.79,0.0,-1.0,0.0,0.0]
[1779244970296,53.64,76567.79,0.0,-1.0,0.0,0.0]
[1779244970519,53.64,76567.79,0.0,-1.0,0.0,0.0]
[1779244970361,53.64,76567.91,0.0,-1.0,0.0,0.0]
[1779244974656,53.64,76568.14,0.0,-1.0,0.0,0.0]
[1779244974770,53.64,76568.14,0.0,-1.0,0.0,0.0]
[1779244974809,53.64,76568.14,0.0,-1.0,0.0,0.0]
[1779244975020,53.64,76568.14,0.0,-1.0,0.0,0.0]
[1779244975423,53.64,76570.62,0.0,-1.0,0.0,0.0]
[1779244976876,53.64,76571.7,0.0,-1.0,0.0,0.0]
[1779244977883,53.64,76572.82,0.0,-1.0,0.0,0.0]
[1779244980787,53.64,76572.67,0.0,-1.0,0.0,0.0]
[1779244980918,53.64,76572.67,0.0,-1.0,0.0,0.0]
[1779244981025,53.64,76572.67,0.0,-1.0,0.0,0.0]
[1779244981126,53.64,76571.85,0.0,-1.0,0.0,0.0]
[1779244981911,53.64,76573.22,0.0,-1.0,0.0,0.0]
[1779244982917,53.64,76574.22,0.0,-1.0,0.0,0.0]
[1779244983925,53.64,76574.87,0.0,-1.0,0.0,0.0]
[1779244988960,53.64,76574.94,0.0,-1.0,0.0,0.0]
[1779244990218,53.64,76574.94,0.0,-1.0,0.0,0.0]
[1779244990270,53.64,76574.94,0.0,-1.0,0.0,0.0]
[1779244990371,53.64,76574.94,0.0,-1.0,0.0,0.0]
[1779244990519,53.64,76574.94,0.0,-1.0,0.0,0.0]
[1779244990591,53.64,76573.13,0.0,-1.0,0.0,0.0]
[1779244996009,53.64,76572.66,0.0,-1.0,0.0,0.0]
[1779244997133,53.64,76572.66,0.0,-1.0,0.0,0.0]
[1779244997270,53.64,76572.66,0.0,-1.0,0.0,0.0]
[1779244997377,53.64,76572.66,0.0,-1.0,0.0,0.0]
[1779244997522,53.64,76572.66,0.0,-1.0,0.0,0.0]
[1779244997598,53.64,76572.98,0.0,-1.0,0.0,0.0]
[1779244998024,53.64,76572.15,0.0,-1.0,0.0,0.0]
[1779245000038,53.64,76573.63,0.0,-1.0,0.0,0.0]
[1779245003059,53.64,76572.88,0.0,-1.0,0.0,0.0]
[1779245003759,53.64,76572.88,0.0,-1.0,0.0,0.0]
[1779245003769,53.64,76572.88,0.0,-1.0,0.0,0.0]
[1779245003904,53.64,76572.88,0.0,-1.0,0.0,0.0]
[1779245004019,53.64,76572.88,0.0,-1.0,0.0,0.0]
[1779245004065,53.64,76572.07,0.0,-1.0,0.0,0.0]
[1779245005073,53.64,76571.19,0.0,-1.0,0.0,0.0]
[1779245006586,53.64,76571.19,0.0,-1.0,0.0,0.0]
[1779245006080,53.64,76570.09,0.0,-1.0,0.0,0.0]
[1779245006770,53.64,76570.09,0.0,-1.0,0.0,0.0]
[1779245006946,53.64,76570.09,0.0,-1.0,0.0,0.0]
[1779245007024,53.64,76570.09,0.0,-1.0,0.0,0.0]
[1779245007087,53.64,76567.88,0.0,-1.0,0.0,0.0]
[1779245008094,53.64,76565.43,0.0,-1.0,0.0,0.0]
[1779245011114,53.64,76565.88,0.0,-1.0,0.0,0.0]
[1779245013621,53.64,76565.63,0.0,-1.0,0.0,0.0]
[1779245013129,53.64,76565.19,0.0,-1.0,0.0,0.0]
[1779245013769,53.64,76565.19,0.0,-1.0,0.0,0.0]
[1779245019171,53.64,76564.94,0.0,-1.0,0.0,0.0]
[1779245021865,53.64,76565.16,0.0,-1.0,0.0,0.0]
[1779245022019,53.64,76565.16,0.0,-1.0,0.0,0.0]
[1779245022026,53.64,76565.16,0.0,-1.0,0.0,0.0]
[1779245022268,53.64,76565.16,0.0,-1.0,0.0,0.0]
[1779245022298,53.64,76563.7,0.0,-1.0,0.0,0.0]
[1779245023199,53.64,76560.59,0.0,-1.0,0.0,0.0]
[1779245024205,53.64,76558.61,0.0,-1.0,0.0,0.0]
[1779245026220,53.64,76558.21,0.0,-1.0,0.0,0.0]
[1779245029241,53.64,76558.62,0.0,-1.0,0.0,0.0]
[1779245030247,53.64,76559.53,0.0,-1.0,0.0,0.0]
[1779245031103,53.64,76559.53,0.0,-1.0,0.0,0.0]
[1779245031272,53.64,76559.53,0.0,-1.0,0.0,0.0]
[1779245031338,53.64,76559.53,0.0,-1.0,0.0,0.0]
[1779245031520,53.64,76559.53,0.0,-1.0,0.0,0.0]
[1779245031619,53.64,76560.37,0.0,-1.0,0.0,0.0]
[1779245033269,53.64,76559.6,0.0,-1.0,0.0,0.0]
[1779245033888,53.64,76559.6,0.0,-1.0,0.0,0.0]
[1779245034019,53.64,76559.6,0.0,-1.0,0.0,0.0]
[1779245034275,53.64,76555.78,0.0,-1.0,0.0,0.0]
[1779245035283,53.64,76554.07,0.0,-1.0,0.0,0.0]
[1779245036289,53.64,76554.99,0.0,-1.0,0.0,0.0]
[1779245036787,53.64,76554.99,0.0,-1.0,0.0,0.0]
[1779245037018,53.64,76554.99,0.0,-1.0,0.0,0.0]
[1779245037297,53.64,76556.31,0.0,-1.0,0.0,0.0]
[1779245040318,53.64,76556.93,0.0,-1.0,0.0,0.0]
[1779245040770,53.64,76556.93,0.0,-1.0,0.0,0.0]
[1779245040865,53.64,76556.93,0.0,-1.0,0.0,0.0]
[1779245041019,53.64,76556.93,0.0,-1.0,0.0,0.0]
[1779245041325,53.64,76562.51,0.0,-1.0,0.0,0.0]
[1779245042332,53.64,76564.02,0.0,-1.0,0.0,0.0]
[1779245046687,53.64,76563.91,0.0,-1.0,0.0,0.0]
[1779245046770,53.64,76563.91,0.0,-1.0,0.0,0.0]
[1779245047180,53.64,76563.91,0.0,-1.0,0.0,0.0]
[1779245047271,53.64,76563.91,0.0,-1.0,0.0,0.0]
[1779245047367,53.64,76563.4,0.0,-1.0,0.0,0.0]
[1779245048374,53.64,76564.54,0.0,-1.0,0.0,0.0]
[1779245053644,53.64,76564.75,0.0,-1.0,0.0,0.0]
[1779245053769,53.64,76564.84,0.0,-1.0,0.0,0.0]
[1779245055424,53.64,76566.58,0.0,-1.0,0.0,0.0]
[1779245056692,53.64,76566.65,0.0,-1.0,0.0,0.0]
[1779245056770,53.64,76566.65,0.0,-1.0,0.0,0.0]
[1779245057438,53.64,76567.69,0.0,-1.0,0.0,0.0]
[1779245058507,53.64,76567.69,0.0,-1.0,0.0,0.0]
[1779245058519,53.64,76567.69,0.0,-1.0,0.0,0.0]
[1779245058648,53.64,76569.22,0.0,-1.0,0.0,0.0]
[1779245059453,53.64,76567.85,0.0,-1.0,0.0,0.0]
[1779245062474,53.64,76568.66,0.0,-1.0,0.0,0.0]
[1779245066068,53.64,76568.41,0.0,-1.0,0.0,0.0]
[1779245066268,53.64,76568.41,0.0,-1.0,0.0,0.0]
[1779245066627,53.64,76568.41,0.0,-1.0,0.0,0.0]
[1779245066503,53.64,76567.32,0.0,-1.0,0.0,0.0]
[1779245066769,53.64,76567.32,0.0,-1.0,0.0,0.0]
[1779245067510,53.64,76566.6,0.0,-1.0,0.0,0.0]
[1779245070531,53.64,76565.72,0.0,-1.0,0.0,0.0]
[1779245070753,53.64,76565.72,0.0,-1.0,0.0,0.0]
[1779245070769,53.64,76565.72,0.0,-1.0,0.0,0.0]
[1779245071538,53.64,76566.54,0.0,-1.0,0.0,0.0]
[1779245076573,53.64,76566.72,0.0,-1.0,0.0,0.0]
[1779245079372,53.64,76566.72,0.0,-1.0,0.0,0.0]
[1779245079519,53.64,76566.72,0.0,-1.0,0.0,0.0]
[1779245079595,53.64,76562.83,0.0,-1.0,0.0,0.0]
[1779245080179,53.64,76562.83,0.0,-1.0,0.0,0.0]
[1779245080269,53.64,76562.83,0.0,-1.0,0.0,0.0]
[1779245080605,53.64,76561.23,0.0,-1.0,0.0,0.0]
[1779245081607,53.64,76559.89,0.0,-1.0,0.0,0.0]
[1779245086643,53.64,76559.61,0.0,-1.0,0.0,0.0]
[1779245087006,53.64,76559.61,0.0,-1.0,0.0,0.0]
[1779245087021,53.64,76559.61,0.0,-1.0,0.0,0.0]
[1779245087649,53.64,76555.97,0.0,-1.0,0.0,0.0]
[1779245088657,53.64,76552.98,0.0,-1.0,0.0,0.0]
[1779245090366,53.64,76552.94,0.0,-1.0,0.0,0.0]
[1779245090520,53.64,76552.94,0.0,-1.0,0.0,0.0]
[1779245090671,53.64,76552.55,0.0,-1.0,0.0,0.0]
[1779245091255,53.64,76552.55,0.0,-1.0,0.0,0.0]
[1779245091270,53.64,76552.55,0.0,-1.0,0.0,0.0]
[1779245091678,53.64,76550.22,0.0,-1.0,0.0,0.0]
[1779245092684,53.64,76551.73,0.0,-1.0,0.0,0.0]
[1779245095705,53.64,76550.27,0.0,-1.0,0.0,0.0]
[1779245095815,53.64,76550.27,0.0,-1.0,0.0,0.0]
[1779245096021,53.64,76550.27,0.0,-1.0,0.0,0.0]
[1779245096290,53.64,76550.27,0.0,-1.0,0.0,0.0]
[1779245096519,53.64,76550.27,0.0,-1.0,0.0,0.0]
[1779245096712,53.64,76549.2,0.0,-1.0,0.0,0.0]
[1779245100814,53.64,76548.68,0.0,-1.0,0.0,0.0]
[1779245101748,53.64,76544.32,0.0,-1.0,0.0,0.0]
[1779245105671,53.64,76544.63,0.0,-1.0,0.0,0.0]
[1779245105718,53.64,76545.23,0.0,-1.0,0.0,0.0]
[1779245105770,53.64,76545.23,0.0,-1.0,0.0,0.0]
[1779245106783,53.64,76549.79,0.0,-1.0,0.0,0.0]
[1779245111819,53.64,76550.3,0.0,-1.0,0.0,0.0]
[1779245113833,53.64,76551.38,0.0,-1.0,0.0,0.0]
[1779245114840,53.64,76550.11,0.0,-1.0,0.0,0.0]
[1779245115847,53.64,76548.03,0.0,-1.0,0.0,0.0]
[1779245116854,53.64,76546.85,0.0,-1.0,0.0,0.0]
[1779245118868,53.64,76545.68,0.0,-1.0,0.0,0.0]
[1779245123903,53.64,76545.78,0.0,-1.0,0.0,0.0]
[1779245128938,53.64,76545.31,0.0,-1.0,0.0,0.0]
[1779245131959,53.64,76549.78,0.0,-1.0,0.0,0.0]
[1779245135987,53.64,76550.92,0.0,-1.0,0.0,0.0]
[1779245140015,53.64,76552.1,0.0,-1.0,0.0,0.0]
[1779245142029,53.64,76554.0,0.0,-1.0,0.0,0.0]
[1779245146057,53.64,76554.87,0.0,-1.0,0.0,0.0]
[1779245147064,53.64,76555.86,0.0,-1.0,0.0,0.0]
[1779245148071,53.64,76555.02,0.0,-1.0,0.0,0.0]
[1779245149078,53.64,76552.36,0.0,-1.0,0.0,0.0]
[1779245151092,53.64,76553.27,0.0,-1.0,0.0,0.0]
[1779245153106,53.64,76552.37,0.0,-1.0,0.0,0.0]
[1779245154113,53.64,76551.38,0.0,-1.0,0.0,0.0]
[1779245156127,53.64,76548.01,0.0,-1.0,0.0,0.0]
[1779245161162,53.64,76539.84,0.0,-1.0,0.0,0.0]
[1779245162169,53.64,76533.3,0.0,-1.0,0.0,0.0]
[1779245163176,53.64,76532.29,0.0,-1.0,0.0,0.0]
[1779245164183,53.64,76530.74,0.0,-1.0,0.0,0.0]
[1779245167204,53.64,76531.66,0.0,-1.0,0.0,0.0]
[1779245172239,53.64,76533.52,0.0,-1.0,0.0,0.0]
[1779245173246,53.64,76534.7,0.0,-1.0,0.0,0.0]
[1779245174253,53.64,76535.79,0.0,-1.0,0.0,0.0]
[1779245175259,53.64,76538.15,0.0,-1.0,0.0,0.0]
[1779245177274,53.64,76536.76,0.0,-1.0,0.0,0.0]
[1779245178281,53.64,76538.53,0.0,-1.0,0.0,0.0]
[1779245181301,53.64,76539.53,0.0,-1.0,0.0,0.0]
[1779245182309,53.64,76540.39,0.0,-1.0,0.0,0.0]
[1779245183316,53.64,76545.24,0.0,-1.0,0.0,0.0]
[1779245184323,53.64,76547.19,0.0,-1.0,0.0,0.0]
[1779245185330,53.64,76546.25,0.0,-1.0,0.0,0.0]
[1779245189358,53.64,76544.23,0.0,-1.0,0.0,0.0]
[1779245190365,53.64,76547.84,0.0,-1.0,0.0,0.0]
[1779245191371,53.64,76551.04,0.0,-1.0,0.0,0.0]
[1779245192379,53.64,76553.92,0.0,-1.0,0.0,0.0]
[1779245193386,53.64,76555.51,0.0,-1.0,0.0,0.0]
[1779245196412,53.64,76556.3,0.0,-1.0,0.0,0.0]
[1779245198426,53.64,76558.07,0.0,-1.0,0.0,0.0]
[1779245199433,53.64,76560.83,0.0,-1.0,0.0,0.0]
[1779245202453,53.64,76563.91,0.0,-1.0,0.0,0.0]
[1779245204470,53.64,76565.35,0.0,-1.0,0.0,0.0]
[1779245205477,53.64,76566.49,0.0,-1.0,0.0,0.0]
[1779245206484,53.64,76567.61,0.0,-1.0,0.0,0.0]
[1779245207491,53.64,76570.89,0.0,-1.0,0.0,0.0]
[1779245208775,53.64,76570.89,0.0,-1.0,0.0,0.0]
[1779245208498,53.64,76571.81,0.0,-1.0,0.0,0.0]
[1779245209022,53.64,76571.81,0.0,-1.0,0.0,0.0]
[1779245209505,53.64,76571.47,0.0,-1.0,0.0,0.0]
[1779245213594,53.64,76571.66,0.0,-1.0,0.0,0.0]
[1779245213639,53.64,76577.64,0.0,-1.0,0.0,0.0]
[1779245214501,53.64,76577.64,0.0,-1.0,0.0,0.0]
[1779245214541,53.64,76582.83,0.0,-1.0,0.0,0.0]
[1779245215548,53.64,76589.26,0.0,-1.0,0.0,0.0]
[1779245216554,53.64,76590.28,0.0,-1.0,0.0,0.0]
[1779245218495,53.64,76590.42,0.0,-1.0,0.0,0.0]
[1779245218519,53.64,76590.42,0.0,-1.0,0.0,0.0]
[1779245218569,53.64,76588.78,0.0,-1.0,0.0,0.0]
[1779245219576,53.64,76589.92,0.0,-1.0,0.0,0.0]
[1779245223733,53.64,76590.27,0.0,-1.0,0.0,0.0]
[1779245223813,53.64,76593.51,0.0,-1.0,0.0,0.0]
[1779245224770,53.64,76593.51,0.0,-1.0,0.0,0.0]
[1779245224805,53.64,76600.37,0.0,-1.0,0.0,0.0]
[1779245225618,53.64,76603.87,0.0,-1.0,0.0,0.0]
[1779245226624,53.64,76606.64,0.0,-1.0,0.0,0.0]
[1779245227786,53.64,76606.64,0.0,-1.0,0.0,0.0]
[1779245227837,53.64,76608.99,0.0,-1.0,0.0,0.0]
[1779245228019,53.64,76608.99,0.0,-1.0,0.0,0.0]
[1779245228639,53.64,76609.89,0.0,-1.0,0.0,0.0]
[1779245230653,53.64,76612.74,0.0,-1.0,0.0,0.0]
[1779245231961,53.64,76612.81,0.0,-1.0,0.0,0.0]
[1779245234681,53.64,76608.22,0.0,-1.0,0.0,0.0]
[1779245235688,53.64,76606.3,0.0,-1.0,0.0,0.0]
[1779245236695,53.64,76605.44,0.0,-1.0,0.0,0.0]
[1779245240724,53.64,76607.96,0.0,-1.0,0.0,0.0]
[1779245242512,53.64,76608.22,0.0,-1.0,0.0,0.0]
[1779245242519,53.64,76608.22,0.0,-1.0,0.0,0.0]
[1779245242736,53.64,76608.64,0.0,-1.0,0.0,0.0]
[1779245247772,53.64,76613.39,0.0,-1.0,0.0,0.0]
[1779245249787,53.64,76614.54,0.0,-1.0,0.0,0.0]
[1779245251801,53.64,76613.84,0.0,-1.0,0.0,0.0]
[1779245254822,53.64,76610.88,0.0,-1.0,0.0,0.0]
[1779245259857,53.64,76611.1,0.0,-1.0,0.0,0.0]
[1779245264892,53.64,76613.1,0.0,-1.0,0.0,0.0]
[1779245266906,53.64,76611.56,0.0,-1.0,0.0,0.0]
[1779245271941,53.64,76612.78,0.0,-1.0,0.0,0.0]
[1779245272948,53.64,76613.97,0.0,-1.0,0.0,0.0]
[1779245273955,53.64,76615.5,0.0,-1.0,0.0,0.0]
[1779245274961,53.64,76616.73,0.0,-1.0,0.0,0.0]
[1779245276976,53.64,76617.63,0.0,-1.0,0.0,0.0]
[1779245279997,53.64,76618.75,0.0,-1.0,0.0,0.0]
[1779245281005,53.64,76619.96,0.0,-1.0,0.0,0.0]
[1779245282772,53.64,76619.96,0.0,-1.0,0.0,0.0]
[1779245282777,53.64,76623.28,0.0,-1.0,0.0,0.0]
[1779245288055,53.64,76623.11,0.0,-1.0,0.0,0.0]
[1779245293090,53.64,76623.08,0.0,-1.0,0.0,0.0]
[1779245297634,53.64,76623.45,0.0,-1.0,0.0,0.0]
[1779245297771,53.64,76623.45,0.0,-1.0,0.0,0.0]
[1779245297785,53.64,76623.45,0.0,-1.0,0.0,0.0]
[1779245304167,53.64,76623.47,0.0,-1.0,0.0,0.0]
[1779245307525,53.64,76623.46,0.0,-1.0,0.0,0.0]
[1779245307624,53.64,76617.47,0.0,-1.0,0.0,0.0]
[1779245308196,53.64,76612.69,0.0,-1.0,0.0,0.0]
[1779245309203,53.64,76611.31,0.0,-1.0,0.0,0.0]
[1779245311475,53.64,76611.67,0.0,-1.0,0.0,0.0]
[1779245311527,53.64,76611.67,0.0,-1.0,0.0,0.0]
[1779245311628,53.64,76609.23,0.0,-1.0,0.0,0.0]
[1779245315245,53.64,76608.35,0.0,-1.0,0.0,0.0]
[1779245316252,53.64,76604.48,0.0,-1.0,0.0,0.0]
[1779245317259,53.64,76601.31,0.0,-1.0,0.0,0.0]
[1779245318266,53.64,76598.27,0.0,-1.0,0.0,0.0]
[1779245321287,53.64,76596.95,0.0,-1.0,0.0,0.0]
[1779245322294,53.64,76596.15,0.0,-1.0,0.0,0.0]
[1779245324308,53.64,76598.21,0.0,-1.0,0.0,0.0]
[1779245327329,53.64,76596.82,0.0,-1.0,0.0,0.0]
[1779245328336,53.64,76598.12,0.0,-1.0,0.0,0.0]
[1779245329343,53.64,76599.11,0.0,-1.0,0.0,0.0]
[1779245330350,53.64,76598.11,0.0,-1.0,0.0,0.0]
[1779245331357,53.64,76599.38,0.0,-1.0,0.0,0.0]
[1779245334378,53.64,76596.53,0.0,-1.0,0.0,0.0]
[1779245335385,53.64,76594.82,0.0,-1.0,0.0,0.0]
[1779245338406,53.64,76597.64,0.0,-1.0,0.0,0.0]
[1779245341427,53.64,76595.03,0.0,-1.0,0.0,0.0]
[1779245344448,53.64,76593.91,0.0,-1.0,0.0,0.0]
[1779245345454,53.64,76593.05,0.0,-1.0,0.0,0.0]
[1779245347469,53.64,76595.17,0.0,-1.0,0.0,0.0]
[1779245348476,53.64,76597.91,0.0,-1.0,0.0,0.0]
[1779245349483,53.64,76600.95,0.0,-1.0,0.0,0.0]
[1779245352504,53.64,76603.17,0.0,-1.0,0.0,0.0]
[1779245353511,53.64,76604.46,0.0,-1.0,0.0,0.0]
[1779245354517,53.64,76603.63,0.0,-1.0,0.0,0.0]
[1779245359553,53.64,76601.29,0.0,-1.0,0.0,0.0]
[1779245364588,53.64,76601.74,0.0,-1.0,0.0,0.0]
[1779245368616,53.64,76600.36,0.0,-1.0,0.0,0.0]
[1779245371637,53.64,76600.2,0.0,-1.0,0.0,0.0]
[1779245374658,53.64,76598.09,0.0,-1.0,0.0,0.0]
[1779245376672,53.64,76599.82,0.0,-1.0,0.0,0.0]
[1779245377679,53.64,76596.24,0.0,-1.0,0.0,0.0]
[1779245378686,53.64,76594.73,0.0,-1.0,0.0,0.0]
[1779245385735,53.64,76595.26,0.0,-1.0,0.0,0.0]
[1779245390770,53.64,76594.56,0.0,-1.0,0.0,0.0]
[1779245391777,53.64,76593.55,0.0,-1.0,0.0,0.0]
[1779245396812,53.64,76593.13,0.0,-1.0,0.0,0.0]
[1779245397820,53.64,76592.13,0.0,-1.0,0.0,0.0]
[1779245398825,53.64,76583.27,0.0,-1.0,0.0,0.0]
[1779245399833,53.64,76580.28,0.0,-1.0,0.0,0.0]
[1779245400840,53.64,76582.32,0.0,-1.0,0.0,0.0]
[1779245401847,53.64,76581.47,0.0,-1.0,0.0,0.0]
[1779245402854,53.64,76575.54,0.0,-1.0,0.0,0.0]
[1779245403861,53.64,76569.32,0.0,-1.0,0.0,0.0]
[1779245404868,53.64,76567.5,0.0,-1.0,0.0,0.0]
[1779245406882,53.64,76566.22,0.0,-1.0,0.0,0.0]
[1779245407889,53.64,76562.87,0.0,-1.0,0.0,0.0]
[1779245408896,53.64,76559.1,0.0,-1.0,0.0,0.0]
[1779245409903,53.64,76551.01,0.0,-1.0,0.0,0.0]
[1779245410910,53.64,76547.2,0.0,-1.0,0.0,0.0]
[1779245411917,53.64,76546.15,0.0,-1.0,0.0,0.0]
[1779245412924,53.64,76548.26,0.0,-1.0,0.0,0.0]
[1779245413933,53.64,76550.24,0.0,-1.0,0.0,0.0]
[1779245414941,53.64,76554.23,0.0,-1.0,0.0,0.0]
[1779245415947,53.64,76559.03,0.0,-1.0,0.0,0.0]
[1779245417489,53.64,76558.78,0.0,-1.0,0.0,0.0]
[1779245422997,53.64,76558.55,0.0,-1.0,0.0,0.0]
[1779245423992,53.64,76558.55,0.0,-1.0,0.0,0.0]
[1779245424020,53.64,76558.55,0.0,-1.0,0.0,0.0]
[1779245424004,53.64,76559.26,0.0,-1.0,0.0,0.0]
[1779245429039,53.64,76559.69,0.0,-1.0,0.0,0.0]
[1779245430046,53.64,76562.58,0.0,-1.0,0.0,0.0]
[1779245431053,53.64,76564.12,0.0,-1.0,0.0,0.0]
[1779245432060,53.64,76561.86,0.0,-1.0,0.0,0.0]
[1779245433068,53.64,76567.48,0.0,-1.0,0.0,0.0]
[1779245434873,53.64,76574.31,0.0,-1.0,0.0,0.0]
[1779245435081,53.64,76575.7,0.0,-1.0,0.0,0.0]
[1779245437094,53.64,76574.8,0.0,-1.0,0.0,0.0]
[1779245438103,53.64,76579.66,0.0,-1.0,0.0,0.0]
[1779245439153,53.64,76579.66,0.0,-1.0,0.0,0.0]
[1779245439270,53.64,76579.66,0.0,-1.0,0.0,0.0]
[1779245439371,53.64,76582.1,0.0,-1.0,0.0,0.0]
[1779245440116,53.64,76583.16,0.0,-1.0,0.0,0.0]
[1779245442690,53.64,76583.01,0.0,-1.0,0.0,0.0]
[1779245444147,53.64,76581.96,0.0,-1.0,0.0,0.0]
[1779245447167,53.64,76580.94,0.0,-1.0,0.0,0.0]
[1779245449210,53.64,76580.64,0.0,-1.0,0.0,0.0]
[1779245449270,53.64,76580.64,0.0,-1.0,0.0,0.0]
[1779245449374,53.64,76582.29,0.0,-1.0,0.0,0.0]
[1779245453209,53.64,76579.69,0.0,-1.0,0.0,0.0]
[1779245455791,53.64,76578.5,0.0,-1.0,0.0,0.0]
[1779245456230,53.64,76579.45,0.0,-1.0,0.0,0.0]
[1779245457237,53.64,76578.36,0.0,-1.0,0.0,0.0]
[1779245458244,53.64,76579.41,0.0,-1.0,0.0,0.0]
[1779245461658,53.64,76579.28,0.0,-1.0,0.0,0.0]
[1779245461770,53.64,76579.28,0.0,-1.0,0.0,0.0]
[1779245461872,53.64,76577.26,0.0,-1.0,0.0,0.0]
[1779245462272,53.64,76575.18,0.0,-1.0,0.0,0.0]
[1779245463279,53.64,76573.15,0.0,-1.0,0.0,0.0]
[1779245466300,53.64,76574.05,0.0,-1.0,0.0,0.0]
[1779245467307,53.64,76572.76,0.0,-1.0,0.0,0.0]
[1779245468314,53.64,76574.55,0.0,-1.0,0.0,0.0]
[1779245469321,53.64,76573.7,0.0,-1.0,0.0,0.0]
[1779245473349,53.64,76575.82,0.0,-1.0,0.0,0.0]
[1779245475364,53.64,76583.36,0.0,-1.0,0.0,0.0]
[1779245476371,53.64,76588.65,0.0,-1.0,0.0,0.0]
[1779245477377,53.64,76589.51,0.0,-1.0,0.0,0.0]
[1779245480399,53.64,76591.43,0.0,-1.0,0.0,0.0]
[1779245481406,53.64,76593.73,0.0,-1.0,0.0,0.0]
[1779245484428,53.64,76595.67,0.0,-1.0,0.0,0.0]
[1779245490470,53.64,76596.6,0.0,-1.0,0.0,0.0]
[1779245491477,53.64,76596.1,0.0,-1.0,0.0,0.0]
[1779245495505,53.64,76597.48,0.0,-1.0,0.0,0.0]
[1779245501547,53.64,76597.75,0.0,-1.0,0.0,0.0]
[1779245506581,53.64,76597.54,0.0,-1.0,0.0,0.0]
[1779245508596,53.64,76602.12,0.0,-1.0,0.0,0.0]
[1779245509603,53.64,76604.99,0.0,-1.0,0.0,0.0]
[1779245511617,53.64,76605.97,0.0,-1.0,0.0,0.0]
[1779245513631,53.64,76605.21,0.0,-1.0,0.0,0.0]
[1779245518666,53.64,76603.23,0.0,-1.0,0.0,0.0]
[1779245521687,53.64,76604.15,0.0,-1.0,0.0,0.0]
[1779245522693,53.64,76609.33,0.0,-1.0,0.0,0.0]
[1779245523701,53.64,76610.38,0.0,-1.0,0.0,0.0]
[1779245528736,53.64,76610.14,0.0,-1.0,0.0,0.0]
[1779245533771,53.64,76610.07,0.0,-1.0,0.0,0.0]
[1779245535785,53.64,76608.98,0.0,-1.0,0.0,0.0]
[1779245540820,53.64,76608.3,0.0,-1.0,0.0,0.0]
[1779245542833,53.64,76603.61,0.0,-1.0,0.0,0.0]
[1779245543841,53.64,76605.42,0.0,-1.0,0.0,0.0]
[1779245544848,53.64,76604.01,0.0,-1.0,0.0,0.0]
[1779245547869,53.64,76605.32,0.0,-1.0,0.0,0.0]
[1779245550890,53.64,76606.62,0.0,-1.0,0.0,0.0]
[1779245551897,53.64,76608.52,0.0,-1.0,0.0,0.0]
[1779245552903,53.64,76611.88,0.0,-1.0,0.0,0.0]
[1779245553911,53.64,76613.42,0.0,-1.0,0.0,0.0]
[1779245559953,53.64,76613.83,0.0,-1.0,0.0,0.0]
[1779245567003,53.64,76613.95,0.0,-1.0,0.0,0.0]
[1779245571031,53.64,76612.96,0.0,-1.0,0.0,0.0]
[1779245572045,53.64,76611.47,0.0,-1.0,0.0,0.0]
[1779245574058,53.64,76612.28,0.0,-1.0,0.0,0.0]
[1779245577079,53.64,76613.32,0.0,-1.0,0.0,0.0]
[1779245578086,53.64,76614.12,0.0,-1.0,0.0,0.0]
[1779245583121,53.64,76613.99,0.0,-1.0,0.0,0.0]
[1779245586141,53.64,76614.79,0.0,-1.0,0.0,0.0]
[1779245591177,53.64,76614.87,0.0,-1.0,0.0,0.0]
[1779245596212,53.64,76614.47,0.0,-1.0,0.0,0.0]
[1779245600653,53.64,76613.5,0.0,-1.0,0.0,0.0]
[1779245602254,53.64,76611.71,0.0,-1.0,0.0,0.0]
[1779245603261,53.64,76608.64,0.0,-1.0,0.0,0.0]
[1779245608296,53.64,76608.06,0.0,-1.0,0.0,0.0]
[1779245609303,53.64,76608.96,0.0,-1.0,0.0,0.0]
[1779245611317,53.64,76610.09,0.0,-1.0,0.0,0.0]
[1779245614338,53.64,76609.28,0.0,-1.0,0.0,0.0]
[1779245619373,53.64,76608.96,0.0,-1.0,0.0,0.0]
[1779245622400,53.64,76604.45,0.0,-1.0,0.0,0.0]
[1779245623407,53.64,76603.05,0.0,-1.0,0.0,0.0]
[1779245624414,53.64,76604.91,0.0,-1.0,0.0,0.0]
[1779245628442,53.64,76604.09,0.0,-1.0,0.0,0.0]
[1779245629449,53.64,76603.32,0.0,-1.0,0.0,0.0]
[1779245632469,53.64,76604.15,0.0,-1.0,0.0,0.0]
[1779245635494,53.64,76603.29,0.0,-1.0,0.0,0.0]
[1779245639521,53.64,76604.07,0.0,-1.0,0.0,0.0]
[1779245644555,53.64,76604.65,0.0,-1.0,0.0,0.0]
[1779245648584,53.64,76603.58,0.0,-1.0,0.0,0.0]
[1779245649591,53.64,76604.47,0.0,-1.0,0.0,0.0]
[1779245654625,53.64,76605.1,0.0,-1.0,0.0,0.0]
[1779245659661,53.64,76605.84,0.0,-1.0,0.0,0.0]
[1779245661675,53.64,76604.83,0.0,-1.0,0.0,0.0]
[1779245662682,53.64,76603.74,0.0,-1.0,0.0,0.0]
[1779245667717,53.64,76604.45,0.0,-1.0,0.0,0.0]
[1779245671745,53.64,76607.86,0.0,-1.0,0.0,0.0]
[1779245673759,53.64,76611.5,0.0,-1.0,0.0,0.0]
[1779245674765,53.64,76613.09,0.0,-1.0,0.0,0.0]
[1779245679801,53.64,76613.3,0.0,-1.0,0.0,0.0]
[1779245684836,53.64,76614.44,0.0,-1.0,0.0,0.0]
[1779245689871,53.64,76614.44,0.0,-1.0,0.0,0.0]
[1779245694906,53.64,76614.39,0.0,-1.0,0.0,0.0]
[1779245697927,53.64,76613.27,0.0,-1.0,0.0,0.0]
[1779245698934,53.64,76610.25,0.0,-1.0,0.0,0.0]
[1779245699941,53.64,76609.04,0.0,-1.0,0.0,0.0]
[1779245701955,53.64,76609.87,0.0,-1.0,0.0,0.0]
[1779245706990,53.64,76609.91,0.0,-1.0,0.0,0.0]
[1779245710011,53.64,76609.09,0.0,-1.0,0.0,0.0]
[1779245712028,53.64,76597.84,0.0,-1.0,0.0,0.0]
[1779245713036,53.64,76594.53,0.0,-1.0,0.0,0.0]
[1779245714043,53.64,76593.3,0.0,-1.0,0.0,0.0]
[1779245715050,53.64,76592.04,0.0,-1.0,0.0,0.0]
[1779245716057,53.64,76590.68,0.0,-1.0,0.0,0.0]
[1779245717064,53.64,76589.72,0.0,-1.0,0.0,0.0]
[1779245722098,53.64,76589.48,0.0,-1.0,0.0,0.0]
[1779245727134,53.64,76589.02,0.0,-1.0,0.0,0.0]
[1779245731162,53.64,76588.46,0.0,-1.0,0.0,0.0]
[1779245738211,53.64,76587.62,0.0,-1.0,0.0,0.0]
[1779245743245,53.64,76587.99,0.0,-1.0,0.0,0.0]
[1779245748281,53.64,76588.15,0.0,-1.0,0.0,0.0]
[1779245752309,53.64,76589.08,0.0,-1.0,0.0,0.0]
[1779245753316,53.64,76590.2,0.0,-1.0,0.0,0.0]
[1779245758351,53.64,76589.94,0.0,-1.0,0.0,0.0]
[1779245763386,53.64,76589.76,0.0,-1.0,0.0,0.0]
[1779245764393,53.64,76588.91,0.0,-1.0,0.0,0.0]
[1779245765401,53.64,76586.35,0.0,-1.0,0.0,0.0]
[1779245766407,53.64,76585.45,0.0,-1.0,0.0,0.0]
[1779245769427,53.64,76584.36,0.0,-1.0,0.0,0.0]
[1779245771442,53.64,76579.5,0.0,-1.0,0.0,0.0]
[1779245772451,53.64,76575.56,0.0,-1.0,0.0,0.0]
[1779245773456,53.64,76573.32,0.0,-1.0,0.0,0.0]
[1779245774463,53.64,76565.37,0.0,-1.0,0.0,0.0]
[1779245775470,53.64,76565.07,0.0,-1.0,0.0,0.0]
[1779245776477,53.64,76566.99,0.0,-1.0,0.0,0.0]
[1779245777484,53.64,76570.25,0.0,-1.0,0.0,0.0]
[1779245782519,53.64,76570.91,0.0,-1.0,0.0,0.0]
[1779245784533,53.64,76572.96,0.0,-1.0,0.0,0.0]
[1779245785540,53.64,76577.61,0.0,-1.0,0.0,0.0]
[1779245786547,53.64,76579.73,0.0,-1.0,0.0,0.0]
[1779245788560,53.64,76580.8,0.0,-1.0,0.0,0.0]
[1779245791582,53.64,76580.64,0.0,-1.0,0.0,0.0]
[1779245796621,53.64,76580.42,0.0,-1.0,0.0,0.0]
[1779245800133,53.64,76580.63,0.0,-1.0,0.0,0.0]
[1779245800270,53.64,76580.63,0.0,-1.0,0.0,0.0]
[1779245800371,53.64,76581.68,0.0,-1.0,0.0,0.0]
[1779245805688,53.64,76581.39,0.0,-1.0,0.0,0.0]
[1779245807702,53.64,76584.11,0.0,-1.0,0.0,0.0]
[1779245808709,53.64,76586.86,0.0,-1.0,0.0,0.0]
[1779245809462,53.64,76586.86,0.0,-1.0,0.0,0.0]
[1779245809521,53.64,76586.86,0.0,-1.0,0.0,0.0]
[1779245809716,53.64,76587.98,0.0,-1.0,0.0,0.0]
[1779245814752,53.64,76588.61,0.0,-1.0,0.0,0.0]
[1779245819787,53.64,76588.54,0.0,-1.0,0.0,0.0]
[1779245824822,53.64,76589.21,0.0,-1.0,0.0,0.0]
[1779245832879,53.64,76588.4,0.0,-1.0,0.0,0.0]
[1779245837914,53.64,76598.84,0.0,-1.0,0.0,0.0]
[1779245838921,53.64,76604.59,0.0,-1.0,0.0,0.0]
[1779245841942,53.64,76600.23,0.0,-1.0,0.0,0.0]
[1779245842949,53.64,76597.5,0.0,-1.0,0.0,0.0]
[1779245847984,53.64,76597.81,0.0,-1.0,0.0,0.0]
[1779245851005,53.64,76597.68,0.0,-1.0,0.0,0.0]
[1779245855033,53.64,76600.46,0.0,-1.0,0.0,0.0]
[1779245856040,53.64,76601.65,0.0,-1.0,0.0,0.0]
[1779245858054,53.64,76603.0,0.0,-1.0,0.0,0.0]
[1779245861075,53.64,76608.15,0.0,-1.0,0.0,0.0]
[1779245862082,53.64,76610.42,0.0,-1.0,0.0,0.0]
[1779245866111,53.64,76613.28,0.0,-1.0,0.0,0.0]
[1779245867117,53.64,76619.13,0.0,-1.0,0.0,0.0]
[1779245873163,53.64,76621.11,0.0,-1.0,0.0,0.0]
[1779245874170,53.64,76620.13,0.0,-1.0,0.0,0.0]
[1779245879205,53.64,76619.92,0.0,-1.0,0.0,0.0]
[1779245882226,53.64,76620.75,0.0,-1.0,0.0,0.0]
[1779245883233,53.64,76621.95,0.0,-1.0,0.0,0.0]
[1779245885246,53.64,76621.03,0.0,-1.0,0.0,0.0]
[1779245886254,53.64,76622.09,0.0,-1.0,0.0,0.0]
[1779245890281,53.64,76623.28,0.0,-1.0,0.0,0.0]
[1779245896324,53.64,76623.85,0.0,-1.0,0.0,0.0]
[1779245897331,53.64,76628.6,0.0,-1.0,0.0,0.0]
[1779245898338,53.64,76632.5,0.0,-1.0,0.0,0.0]
[1779245899345,53.64,76633.86,0.0,-1.0,0.0,0.0]
[1779245900351,53.64,76636.28,0.0,-1.0,0.0,0.0]
[1779245901260,53.64,76636.28,0.0,-1.0,0.0,0.0]
[1779245901271,53.64,76636.28,0.0,-1.0,0.0,0.0]
[1779245901359,53.64,76638.28,0.0,-1.0,0.0,0.0]
[1779245905387,53.64,76637.3,0.0,-1.0,0.0,0.0]
[1779245907400,53.64,76635.51,0.0,-1.0,0.0,0.0]
[1779245908408,53.64,76633.57,0.0,-1.0,0.0,0.0]
[1779245909414,53.64,76635.87,0.0,-1.0,0.0,0.0]
[1779245910421,53.64,76637.34,0.0,-1.0,0.0,0.0]
[1779245911163,53.64,76637.34,0.0,-1.0,0.0,0.0]
[1779245911272,53.64,76637.34,0.0,-1.0,0.0,0.0]
[1779245911429,53.64,76638.28,0.0,-1.0,0.0,0.0]
[1779245916464,53.64,76635.5,0.0,-1.0,0.0,0.0]
[1779245917471,53.64,76631.62,0.0,-1.0,0.0,0.0]
[1779245922505,53.64,76631.46,0.0,-1.0,0.0,0.0]
[1779245927541,53.64,76631.96,0.0,-1.0,0.0,0.0]
[1779245934590,53.64,76631.48,0.0,-1.0,0.0,0.0]
[1779245939625,53.64,76631.31,0.0,-1.0,0.0,0.0]
[1779245942270,53.64,76631.33,0.0,-1.0,0.0,0.0]
[1779245942371,53.64,76629.98,0.0,-1.0,0.0,0.0]
[1779245942646,53.64,76620.49,0.0,-1.0,0.0,0.0]
[1779245943653,53.64,76618.05,0.0,-1.0,0.0,0.0]
[1779245944990,53.64,76618.05,0.0,-1.0,0.0,0.0]
[1779245945020,53.64,76618.05,0.0,-1.0,0.0,0.0]
[1779245945091,53.64,76617.99,0.0,-1.0,0.0,0.0]
[1779245945667,53.64,76616.72,0.0,-1.0,0.0,0.0]
[1779245950701,53.64,76616.23,0.0,-1.0,0.0,0.0]
[1779245955737,53.64,76615.73,0.0,-1.0,0.0,0.0]
[1779245957752,53.64,76611.27,0.0,-1.0,0.0,0.0]
[1779245958758,53.64,76608.16,0.0,-1.0,0.0,0.0]
[1779245960531,53.64,76608.16,0.0,-1.0,0.0,0.0]
[1779245959765,53.64,76607.15,0.0,-1.0,0.0,0.0]
[1779245960774,53.64,76607.15,0.0,-1.0,0.0,0.0]
[1779245960777,53.64,76607.43,0.0,-1.0,0.0,0.0]
[1779245961779,53.64,76606.37,0.0,-1.0,0.0,0.0]
[1779245966813,53.64,76606.65,0.0,-1.0,0.0,0.0]
[1779245970842,53.64,76608.01,0.0,-1.0,0.0,0.0]
[1779245971849,53.64,76608.84,0.0,-1.0,0.0,0.0]
[1779245972856,53.64,76610.44,0.0,-1.0,0.0,0.0]
[1779245977891,53.64,76610.71,0.0,-1.0,0.0,0.0]
[1779245978898,53.64,76613.92,0.0,-1.0,0.0,0.0]
[1779245983932,53.64,76614.76,0.0,-1.0,0.0,0.0]
[1779245986954,53.64,76613.09,0.0,-1.0,0.0,0.0]
[1779245991988,53.64,76613.54,0.0,-1.0,0.0,0.0]
[1779245995010,53.64,76614.77,0.0,-1.0,0.0,0.0]
[1779245998031,53.64,76615.67,0.0,-1.0,0.0,0.0]
[1779246003066,53.64,76615.65,0.0,-1.0,0.0,0.0]
[1779246004076,53.64,76611.35,0.0,-1.0,0.0,0.0]
[1779246005080,53.64,76605.36,0.0,-1.0,0.0,0.0]
[1779246006087,53.64,76606.93,0.0,-1.0,0.0,0.0]
[1779246007095,53.64,76606.07,0.0,-1.0,0.0,0.0]
[1779246008101,53.64,76605.18,0.0,-1.0,0.0,0.0]
[1779246011123,53.64,76599.96,0.0,-1.0,0.0,0.0]
[1779246012130,53.64,76597.5,0.0,-1.0,0.0,0.0]
[1779246014145,53.64,76596.75,0.0,-1.0,0.0,0.0]
[1779246017165,53.64,76598.28,0.0,-1.0,0.0,0.0]
[1779246018176,53.64,76596.02,0.0,-1.0,0.0,0.0]
[1779246019180,53.64,76582.76,0.0,-1.0,0.0,0.0]
[1779246020187,53.64,76580.93,0.0,-1.0,0.0,0.0]
[1779246023209,53.64,76584.22,0.0,-1.0,0.0,0.0]
[1779246028245,53.64,76584.48,0.0,-1.0,0.0,0.0]
[1779246029252,53.64,76585.31,0.0,-1.0,0.0,0.0]
[1779246030259,53.64,76588.35,0.0,-1.0,0.0,0.0]
[1779246031266,53.64,76589.67,0.0,-1.0,0.0,0.0]
[1779246034288,53.64,76588.22,0.0,-1.0,0.0,0.0]
[1779246036301,53.64,76589.29,0.0,-1.0,0.0,0.0]
[1779246037309,53.64,76587.28,0.0,-1.0,0.0,0.0]
[1779246040330,53.64,76586.54,0.0,-1.0,0.0,0.0]
[1779246041337,53.64,76587.62,0.0,-1.0,0.0,0.0]
[1779246046372,53.64,76588.31,0.0,-1.0,0.0,0.0]
[1779246051407,53.64,76587.23,0.0,-1.0,0.0,0.0]
[1779246053421,53.64,76585.26,0.0,-1.0,0.0,0.0]
[1779246054428,53.64,76584.26,0.0,-1.0,0.0,0.0]
[1779246056442,53.64,76583.31,0.0,-1.0,0.0,0.0]
[1779246060471,53.64,76580.06,0.0,-1.0,0.0,0.0]
[1779246061478,53.64,76576.44,0.0,-1.0,0.0,0.0]
[1779246063492,53.64,76572.86,0.0,-1.0,0.0,0.0]
[1779246064499,53.64,76562.61,0.0,-1.0,0.0,0.0]
[1779246065506,53.64,76555.21,0.0,-1.0,0.0,0.0]
[1779246066513,53.64,76545.29,0.0,-1.0,0.0,0.0]
[1779246067530,53.64,76539.97,0.0,-1.0,0.0,0.0]
[1779246068538,53.64,76537.24,0.0,-1.0,0.0,0.0]
[1779246069545,53.64,76536.36,0.0,-1.0,0.0,0.0]
[1779246074589,53.64,76538.19,0.0,-1.0,0.0,0.0]
[1779246075591,53.64,76544.32,0.0,-1.0,0.0,0.0]
[1779246076598,53.64,76550.29,0.0,-1.0,0.0,0.0]
[1779246076902,53.64,76550.29,0.0,-1.0,0.0,0.0]
[1779246083027,53.64,76550.67,0.0,-1.0,0.0,0.0]
[1779246083269,53.64,76550.67,0.0,-1.0,0.0,0.0]
[1779246083647,53.64,76550.88,0.0,-1.0,0.0,0.0]
[1779246086667,53.64,76549.42,0.0,-1.0,0.0,0.0]
[1779246087674,53.64,76544.77,0.0,-1.0,0.0,0.0]
[1779246091702,53.64,76540.1,0.0,-1.0,0.0,0.0]
[1779246092710,53.64,76543.36,0.0,-1.0,0.0,0.0]
[1779246093717,53.64,76547.08,0.0,-1.0,0.0,0.0]
[1779246094724,53.64,76546.09,0.0,-1.0,0.0,0.0]
[1779246095731,53.64,76549.28,0.0,-1.0,0.0,0.0]
[1779246097744,53.64,76550.08,0.0,-1.0,0.0,0.0]
[1779246098752,53.64,76549.36,0.0,-1.0,0.0,0.0]
[1779246099759,53.64,76547.57,0.0,-1.0,0.0,0.0]
[1779246101694,53.64,76546.15,0.0,-1.0,0.0,0.0]
[1779246101773,53.64,76547.44,0.0,-1.0,0.0,0.0]
[1779246106808,53.64,76547.45,0.0,-1.0,0.0,0.0]
[1779246107815,53.64,76548.73,0.0,-1.0,0.0,0.0]
[1779246109829,53.64,76552.39,0.0,-1.0,0.0,0.0]
[1779246110836,53.64,76553.36,0.0,-1.0,0.0,0.0]
[1779246112852,53.64,76554.35,0.0,-1.0,0.0,0.0]
[1779246113857,53.64,76556.37,0.0,-1.0,0.0,0.0]
[1779246114864,53.64,76557.85,0.0,-1.0,0.0,0.0]
[1779246117884,53.64,76555.56,0.0,-1.0,0.0,0.0]
[1779246118892,53.64,76556.56,0.0,-1.0,0.0,0.0]
[1779246121913,53.64,76552.22,0.0,-1.0,0.0,0.0]
[1779246122922,53.64,76551.34,0.0,-1.0,0.0,0.0]
[1779246123927,53.64,76550.45,0.0,-1.0,0.0,0.0]
[1779246124934,53.64,76551.24,0.0,-1.0,0.0,0.0]
[1779246129969,53.64,76550.95,0.0,-1.0,0.0,0.0]
[1779246133997,53.64,76553.9,0.0,-1.0,0.0,0.0]
[1779246135009,53.64,76554.93,0.0,-1.0,0.0,0.0]
[1779246137018,53.64,76556.91,0.0,-1.0,0.0,0.0]
[1779246138025,53.64,76559.18,0.0,-1.0,0.0,0.0]
[1779246140044,53.64,76558.29,0.0,-1.0,0.0,0.0]
[1779246141051,53.64,76556.24,0.0,-1.0,0.0,0.0]
[1779246144072,53.64,76557.11,0.0,-1.0,0.0,0.0]
[1779246146085,53.64,76555.78,0.0,-1.0,0.0,0.0]
[1779246149107,53.64,76557.66,0.0,-1.0,0.0,0.0]
[1779246150114,53.64,76559.13,0.0,-1.0,0.0,0.0]
[1779246151121,53.64,76560.94,0.0,-1.0,0.0,0.0]
[1779246156157,53.64,76561.68,0.0,-1.0,0.0,0.0]
[1779246158171,53.64,76560.92,0.0,-1.0,0.0,0.0]
[1779246162199,53.64,76556.18,0.0,-1.0,0.0,0.0]
[1779246164216,53.64,76552.03,0.0,-1.0,0.0,0.0]
[1779246165223,53.64,76547.43,0.0,-1.0,0.0,0.0]
[1779246168244,53.64,76545.48,0.0,-1.0,0.0,0.0]
[1779246169251,53.64,76546.47,0.0,-1.0,0.0,0.0]
[1779246170258,53.64,76547.63,0.0,-1.0,0.0,0.0]
[1779246174286,53.64,76550.45,0.0,-1.0,0.0,0.0]
[1779246178314,53.64,76552.79,0.0,-1.0,0.0,0.0]
[1779246179320,53.64,76555.77,0.0,-1.0,0.0,0.0]
[1779246180328,53.64,76553.39,0.0,-1.0,0.0,0.0]
[1779246182342,53.64,76552.67,0.0,-1.0,0.0,0.0]
[1779246184355,53.64,76555.22,0.0,-1.0,0.0,0.0]
[1779246186370,53.64,76556.64,0.0,-1.0,0.0,0.0]
[1779246188384,53.64,76555.13,0.0,-1.0,0.0,0.0]
[1779246190398,53.64,76555.9,0.0,-1.0,0.0,0.0]
[1779246197447,53.64,76556.28,0.0,-1.0,0.0,0.0]
[1779246202482,53.64,76556.48,0.0,-1.0,0.0,0.0]
[1779246205502,53.64,76555.52,0.0,-1.0,0.0,0.0]
[1779246206510,53.64,76561.64,0.0,-1.0,0.0,0.0]
[1779246209530,53.64,76560.59,0.0,-1.0,0.0,0.0]
[1779246211544,53.64,76560.97,0.0,-1.0,0.0,0.0]
[1779246216580,53.64,76557.49,0.0,-1.0,0.0,0.0]
[1779246217587,53.64,76547.32,0.0,-1.0,0.0,0.0]
[1779246218593,53.64,76547.34,0.0,-1.0,0.0,0.0]
[1779246219600,53.64,76546.27,0.0,-1.0,0.0,0.0]
[1779246220608,53.64,76547.71,0.0,-1.0,0.0,0.0]
[1779246223629,53.64,76555.52,0.0,-1.0,0.0,0.0]
[1779246224636,53.64,76555.84,0.0,-1.0,0.0,0.0]
[1779246225643,53.64,76558.21,0.0,-1.0,0.0,0.0]
[1779246227657,53.64,76559.26,0.0,-1.0,0.0,0.0]
[1779246229671,53.64,76560.18,0.0,-1.0,0.0,0.0]
[1779246230678,53.64,76561.59,0.0,-1.0,0.0,0.0]
[1779246231684,53.64,76562.32,0.0,-1.0,0.0,0.0]
[1779246232692,53.64,76563.1,0.0,-1.0,0.0,0.0]
[1779246233699,53.64,76570.76,0.0,-1.0,0.0,0.0]
[1779246234705,53.64,76570.34,0.0,-1.0,0.0,0.0]
[1779246237729,53.64,76569.19,0.0,-1.0,0.0,0.0]
[1779246239740,53.64,76570.09,0.0,-1.0,0.0,0.0]
[1779246240748,53.64,76568.95,0.0,-1.0,0.0,0.0]
[1779246241214,53.64,76568.95,0.0,-1.0,0.0,0.0]
[1779246241271,53.64,76568.95,0.0,-1.0,0.0,0.0]
[1779246241389,53.64,76568.95,0.0,-1.0,0.0,0.0]
[1779246241755,53.64,76570.15,0.0,-1.0,0.0,0.0]
[1779246243769,53.64,76568.97,0.0,-1.0,0.0,0.0]
[1779246245592,53.64,76568.88,0.0,-1.0,0.0,0.0]
[1779246245770,53.64,76568.88,0.0,-1.0,0.0,0.0]
[1779246245783,53.64,76568.04,0.0,-1.0,0.0,0.0]
[1779246246790,53.64,76566.17,0.0,-1.0,0.0,0.0]
[1779246247797,53.64,76564.55,0.0,-1.0,0.0,0.0]
[1779246248804,53.64,76563.56,0.0,-1.0,0.0,0.0]
[1779246249811,53.64,76564.86,0.0,-1.0,0.0,0.0]
[1779246251826,53.64,76565.64,0.0,-1.0,0.0,0.0]
[1779246252832,53.64,76564.39,0.0,-1.0,0.0,0.0]
[1779246253839,53.64,76565.39,0.0,-1.0,0.0,0.0]
[1779246256859,53.64,76563.81,0.0,-1.0,0.0,0.0]
[1779246257867,53.64,76564.54,0.0,-1.0,0.0,0.0]
[1779246258873,53.64,76562.68,0.0,-1.0,0.0,0.0]
[1779246261895,53.64,76560.57,0.0,-1.0,0.0,0.0]
[1779246262901,53.64,76559.06,0.0,-1.0,0.0,0.0]
[1779246266265,53.64,76558.38,0.0,-1.0,0.0,0.0]
[1779246266930,53.64,76556.79,0.0,-1.0,0.0,0.0]
[1779246271964,53.64,76557.15,0.0,-1.0,0.0,0.0]
[1779246273978,53.64,76558.31,0.0,-1.0,0.0,0.0]
[1779246276678,53.64,76558.58,0.0,-1.0,0.0,0.0]
[1779246276772,53.64,76558.58,0.0,-1.0,0.0,0.0]
[1779246276773,53.64,76558.81,0.0,-1.0,0.0,0.0]
[1779246280027,53.64,76561.61,0.0,-1.0,0.0,0.0]
[1779246281683,53.64,76564.53,0.0,-1.0,0.0,0.0]
[1779246284055,53.64,76563.76,0.0,-1.0,0.0,0.0]
[1779246287040,53.64,76563.18,0.0,-1.0,0.0,0.0]
[1779246287271,53.64,76563.18,0.0,-1.0,0.0,0.0]
[1779246287296,53.64,76563.22,0.0,-1.0,0.0,0.0]
[1779246289099,53.64,76560.67,0.0,-1.0,0.0,0.0]
[1779246292113,53.64,76559.77,0.0,-1.0,0.0,0.0]
[1779246294127,53.64,76558.5,0.0,-1.0,0.0,0.0]
[1779246295134,53.64,76557.62,0.0,-1.0,0.0,0.0]
[1779246298155,53.64,76556.22,0.0,-1.0,0.0,0.0]
[1779246301175,53.64,76554.56,0.0,-1.0,0.0,0.0]
[1779246302183,53.64,76552.72,0.0,-1.0,0.0,0.0]
[1779246305204,53.64,76553.46,0.0,-1.0,0.0,0.0]
[1779246307218,53.64,76552.48,0.0,-1.0,0.0,0.0]
[1779246308225,53.64,76553.89,0.0,-1.0,0.0,0.0]
[1779246313260,53.64,76553.34,0.0,-1.0,0.0,0.0]
[1779246318296,53.64,76551.09,0.0,-1.0,0.0,0.0]
[1779246322325,53.64,76556.25,0.0,-1.0,0.0,0.0]
[1779246323332,53.64,76559.15,0.0,-1.0,0.0,0.0]
[1779246325346,53.64,76559.83,0.0,-1.0,0.0,0.0]
[1779246330381,53.64,76560.6,0.0,-1.0,0.0,0.0]
[1779246331388,53.64,76564.6,0.0,-1.0,0.0,0.0]
[1779246332395,53.64,76568.46,0.0,-1.0,0.0,0.0]
[1779246333571,53.64,76570.27,0.0,-1.0,0.0,0.0]
[1779246334409,53.64,76571.07,0.0,-1.0,0.0,0.0]
[1779246337432,53.64,76573.26,0.0,-1.0,0.0,0.0]
[1779246338440,53.64,76574.19,0.0,-1.0,0.0,0.0]
[1779246340170,53.64,76574.65,0.0,-1.0,0.0,0.0]
[1779246340270,53.64,76574.65,0.0,-1.0,0.0,0.0]
[1779246340774,53.64,76574.65,0.0,-1.0,0.0,0.0]
[1779246341000,53.64,76573.96,0.0,-1.0,0.0,0.0]
[1779246342469,53.64,76573.02,0.0,-1.0,0.0,0.0]
[1779246344483,53.64,76573.75,0.0,-1.0,0.0,0.0]
[1779246345490,53.64,76572.95,0.0,-1.0,0.0,0.0]
[1779246346503,53.64,76571.64,0.0,-1.0,0.0,0.0]
[1779246347504,53.64,76564.66,0.0,-1.0,0.0,0.0]
[1779246348171,53.64,76564.66,0.0,-1.0,0.0,0.0]
[1779246348270,53.64,76564.66,0.0,-1.0,0.0,0.0]
[1779246348511,53.64,76563.18,0.0,-1.0,0.0,0.0]
[1779246351532,53.64,76561.78,0.0,-1.0,0.0,0.0]
[1779246356211,53.64,76561.74,0.0,-1.0,0.0,0.0]
[1779246360558,53.64,76561.44,0.0,-1.0,0.0,0.0]
[1779246360770,53.64,76561.44,0.0,-1.0,0.0,0.0]
[1779246360871,53.64,76561.84,0.0,-1.0,0.0,0.0]
[1779246361602,53.64,76562.69,0.0,-1.0,0.0,0.0]
[1779246362611,53.64,76564.44,0.0,-1.0,0.0,0.0]
[1779246364624,53.64,76566.72,0.0,-1.0,0.0,0.0]
[1779246366640,53.64,76563.72,0.0,-1.0,0.0,0.0]
[1779246367914,53.64,76562.02,0.0,-1.0,0.0,0.0]
[1779246368653,53.64,76560.1,0.0,-1.0,0.0,0.0]
[1779246369660,53.64,76558.04,0.0,-1.0,0.0,0.0]
[1779246370668,53.64,76558.93,0.0,-1.0,0.0,0.0]
[1779246371676,53.64,76553.35,0.0,-1.0,0.0,0.0]
[1779246375704,53.64,76554.3,0.0,-1.0,0.0,0.0]
[1779246380738,53.64,76554.55,0.0,-1.0,0.0,0.0]
[1779246381746,53.64,76555.26,0.0,-1.0,0.0,0.0]
[1779246383760,53.64,76555.05,0.0,-1.0,0.0,0.0]
[1779246386781,53.64,76554.97,0.0,-1.0,0.0,0.0]
[1779246388795,53.64,76554.17,0.0,-1.0,0.0,0.0]
[1779246389802,53.64,76551.46,0.0,-1.0,0.0,0.0]
[1779246390809,53.64,76549.49,0.0,-1.0,0.0,0.0]
[1779246391815,53.64,76548.75,0.0,-1.0,0.0,0.0]
[1779246393830,53.64,76549.7,0.0,-1.0,0.0,0.0]
[1779246395844,53.64,76548.54,0.0,-1.0,0.0,0.0]
[1779246399872,53.64,76546.98,0.0,-1.0,0.0,0.0]
[1779246400879,53.64,76544.58,0.0,-1.0,0.0,0.0]
[1779246403901,53.64,76545.5,0.0,-1.0,0.0,0.0]
[1779246409942,53.64,76545.56,0.0,-1.0,0.0,0.0]
[1779246411956,53.64,76544.81,0.0,-1.0,0.0,0.0]
[1779246412965,53.64,76545.5,0.0,-1.0,0.0,0.0]
[1779246413971,53.64,76548.13,0.0,-1.0,0.0,0.0]
[1779246419007,53.64,76548.1,0.0,-1.0,0.0,0.0]
[1779246424064,53.64,76547.64,0.0,-1.0,0.0,0.0]
[1779246427085,53.64,76549.97,0.0,-1.0,0.0,0.0]
[1779246428092,53.64,76552.03,0.0,-1.0,0.0,0.0]
[1779246429099,53.64,76553.65,0.0,-1.0,0.0,0.0]
[1779246430106,53.64,76552.43,0.0,-1.0,0.0,0.0]
[1779246432122,53.64,76547.84,0.0,-1.0,0.0,0.0]
[1779246433128,53.64,76545.73,0.0,-1.0,0.0,0.0]
[1779246434136,53.64,76544.6,0.0,-1.0,0.0,0.0]
[1779246435142,53.64,76542.71,0.0,-1.0,0.0,0.0]
[1779246438162,53.64,76541.98,0.0,-1.0,0.0,0.0]
[1779246442191,53.64,76540.94,0.0,-1.0,0.0,0.0]
[1779246443198,53.64,76539.78,0.0,-1.0,0.0,0.0]
[1779246444205,53.64,76538.44,0.0,-1.0,0.0,0.0]
[1779246445212,53.64,76539.28,0.0,-1.0,0.0,0.0]
[1779246450247,53.64,76546.23,0.0,-1.0,0.0,0.0]
[1779246451254,53.64,76548.75,0.0,-1.0,0.0,0.0]
[1779246453268,53.64,76550.73,0.0,-1.0,0.0,0.0]
[1779246455282,53.64,76549.61,0.0,-1.0,0.0,0.0]
[1779246460317,53.64,76550.23,0.0,-1.0,0.0,0.0]
[1779246462331,53.64,76552.47,0.0,-1.0,0.0,0.0]
[1779246463338,53.64,76554.61,0.0,-1.0,0.0,0.0]
[1779246464345,53.64,76556.13,0.0,-1.0,0.0,0.0]
[1779246465352,53.64,76554.84,0.0,-1.0,0.0,0.0]
[1779246467365,53.64,76553.46,0.0,-1.0,0.0,0.0]
[1779246472401,53.64,76553.94,0.0,-1.0,0.0,0.0]
[1779246473408,53.64,76554.87,0.0,-1.0,0.0,0.0]
[1779246476429,53.64,76554.15,0.0,-1.0,0.0,0.0]
[1779246477438,53.64,76553.17,0.0,-1.0,0.0,0.0]
[1779246478445,53.64,76553.93,0.0,-1.0,0.0,0.0]
[1779246479451,53.64,76549.07,0.0,-1.0,0.0,0.0]
[1779246480459,53.64,76546.45,0.0,-1.0,0.0,0.0]
[1779246483480,53.64,76546.24,0.0,-1.0,0.0,0.0]
[1779246486501,53.64,76545.09,0.0,-1.0,0.0,0.0]
[1779246489524,53.64,76536.91,0.0,-1.0,0.0,0.0]
[1779246490531,53.64,76534.33,0.0,-1.0,0.0,0.0]
[1779246491538,53.64,76535.2,0.0,-1.0,0.0,0.0]
[1779246494559,53.64,76536.37,0.0,-1.0,0.0,0.0]
[1779246497580,53.64,76538.22,0.0,-1.0,0.0,0.0]
[1779246498587,53.64,76541.12,0.0,-1.0,0.0,0.0]
[1779246499593,53.64,76546.94,0.0,-1.0,0.0,0.0]
[1779246501608,53.64,76550.09,0.0,-1.0,0.0,0.0]
[1779246502615,53.64,76552.34,0.0,-1.0,0.0,0.0]
[1779246504630,53.64,76561.53,0.0,-1.0,0.0,0.0]
[1779246505637,53.64,76561.13,0.0,-1.0,0.0,0.0]
[1779246506644,53.64,76561.96,0.0,-1.0,0.0,0.0]
[1779246511679,53.64,76561.72,0.0,-1.0,0.0,0.0]
[1779246515706,53.64,76563.05,0.0,-1.0,0.0,0.0]
[1779246519734,53.64,76563.92,0.0,-1.0,0.0,0.0]
[1779246524770,53.64,76566.17,0.0,-1.0,0.0,0.0]
[1779246525777,53.64,76569.07,0.0,-1.0,0.0,0.0]
[1779246530902,53.64,76569.18,0.0,-1.0,0.0,0.0]
[1779246531128,53.64,76562.89,0.0,-1.0,0.0,0.0]
[1779246533833,53.64,76561.21,0.0,-1.0,0.0,0.0]
[1779246536657,53.64,76560.91,0.0,-1.0,0.0,0.0]
[1779246536769,53.64,76560.91,0.0,-1.0,0.0,0.0]
[1779246536854,53.64,76559.1,0.0,-1.0,0.0,0.0]
[1779246537861,53.64,76556.36,0.0,-1.0,0.0,0.0]
[1779246538868,53.64,76554.94,0.0,-1.0,0.0,0.0]
[1779246542375,53.64,76555.61,0.0,-1.0,0.0,0.0]
[1779246542895,53.64,76557.0,0.0,-1.0,0.0,0.0]
[1779246548937,53.64,76556.89,0.0,-1.0,0.0,0.0]
[1779246550579,53.64,76557.42,0.0,-1.0,0.0,0.0]
[1779246550770,53.64,76557.42,0.0,-1.0,0.0,0.0]
[1779246550951,53.64,76556.83,0.0,-1.0,0.0,0.0]
[1779246555987,53.64,76558.29,0.0,-1.0,0.0,0.0]
[1779246560015,53.64,76557.38,0.0,-1.0,0.0,0.0]
[1779246562029,53.64,76556.3,0.0,-1.0,0.0,0.0]
[1779246566061,53.64,76558.36,0.0,-1.0,0.0,0.0]
[1779246567068,53.64,76560.3,0.0,-1.0,0.0,0.0]
[1779246569082,53.64,76562.48,0.0,-1.0,0.0,0.0]
[1779246570089,53.64,76563.51,0.0,-1.0,0.0,0.0]
[1779246571096,53.64,76563.57,0.0,-1.0,0.0,0.0]
[1779246576131,53.64,76561.31,0.0,-1.0,0.0,0.0]
[1779246577138,53.64,76562.52,0.0,-1.0,0.0,0.0]
[1779246578144,53.64,76564.13,0.0,-1.0,0.0,0.0]
[1779246583180,53.64,76564.5,0.0,-1.0,0.0,0.0]
[1779246584202,53.64,76570.46,0.0,-1.0,0.0,0.0]
[1779246585196,53.64,76581.85,0.0,-1.0,0.0,0.0]
[1779246585639,53.64,76581.85,0.0,-1.0,0.0,0.0]
[1779246586202,53.64,76581.41,0.0,-1.0,0.0,0.0]
[1779246586990,53.64,76581.41,0.0,-1.0,0.0,0.0]
[1779246587021,53.64,76581.41,0.0,-1.0,0.0,0.0]
[1779246587210,53.64,76580.21,0.0,-1.0,0.0,0.0]
[1779246588217,53.64,76581.47,0.0,-1.0,0.0,0.0]
[1779246589224,53.64,76583.12,0.0,-1.0,0.0,0.0]
[1779246592245,53.64,76584.33,0.0,-1.0,0.0,0.0]
[1779246593252,53.64,76585.38,0.0,-1.0,0.0,0.0]
[1779246594259,53.64,76580.86,0.0,-1.0,0.0,0.0]
[1779246595266,53.64,76573.28,0.0,-1.0,0.0,0.0]
[1779246596273,53.64,76568.93,0.0,-1.0,0.0,0.0]
[1779246597280,53.64,76566.33,0.0,-1.0,0.0,0.0]
[1779246599294,53.64,76567.64,0.0,-1.0,0.0,0.0]
[1779246601059,53.64,76566.95,0.0,-1.0,0.0,0.0]
[1779246601308,53.64,76570.11,0.0,-1.0,0.0,0.0]
[1779246602316,53.64,76568.46,0.0,-1.0,0.0,0.0]
[1779246603322,53.64,76569.22,0.0,-1.0,0.0,0.0]
[1779246605335,53.64,76569.95,0.0,-1.0,0.0,0.0]
[1779246606343,53.64,76571.73,0.0,-1.0,0.0,0.0]
[1779246608682,53.64,76572.4,0.0,-1.0,0.0,0.0]
[1779246613229,53.64,76573.06,0.0,-1.0,0.0,0.0]
[1779246613274,53.64,76573.06,0.0,-1.0,0.0,0.0]
[1779246612385,53.64,76571.81,0.0,-1.0,0.0,0.0]
[1779246613392,53.64,76572.35,0.0,-1.0,0.0,0.0]
[1779246614399,53.64,76571.44,0.0,-1.0,0.0,0.0]
[1779246615406,53.64,76572.86,0.0,-1.0,0.0,0.0]
[1779246616413,53.64,76573.68,0.0,-1.0,0.0,0.0]
[1779246617420,53.64,76572.76,0.0,-1.0,0.0,0.0]
[1779246618427,53.64,76573.91,0.0,-1.0,0.0,0.0]
[1779246619448,53.64,76575.55,0.0,-1.0,0.0,0.0]
[1779246620454,53.64,76578.08,0.0,-1.0,0.0,0.0]
[1779246624482,53.64,76579.01,0.0,-1.0,0.0,0.0]
[1779246626496,53.64,76576.05,0.0,-1.0,0.0,0.0]
[1779246627503,53.64,76568.41,0.0,-1.0,0.0,0.0]
[1779246628612,53.64,76563.47,0.0,-1.0,0.0,0.0]
[1779246631531,53.64,76563.78,0.0,-1.0,0.0,0.0]
[1779246636566,53.64,76563.13,0.0,-1.0,0.0,0.0]
[1779246638580,53.64,76560.88,0.0,-1.0,0.0,0.0]
[1779246643617,53.64,76560.43,0.0,-1.0,0.0,0.0]
[1779246645911,53.64,76560.43,0.0,-1.0,0.0,0.0]
[1779246646638,53.64,76556.12,0.0,-1.0,0.0,0.0]
[1779246651673,53.64,76556.18,0.0,-1.0,0.0,0.0]
[1779246653687,53.64,76549.98,0.0,-1.0,0.0,0.0]
[1779246654694,53.64,76548.96,0.0,-1.0,0.0,0.0]
[1779246655440,53.64,76548.96,0.0,-1.0,0.0,0.0]
[1779246655521,53.64,76548.96,0.0,-1.0,0.0,0.0]
[1779246655623,53.64,76548.96,0.0,-1.0,0.0,0.0]
[1779246660737,53.64,76548.66,0.0,-1.0,0.0,0.0]
[1779246665772,53.64,76546.54,0.0,-1.0,0.0,0.0]
[1779246666779,53.64,76544.73,0.0,-1.0,0.0,0.0]
[1779246671817,53.64,76544.88,0.0,-1.0,0.0,0.0]
[1779246673832,53.64,76547.57,0.0,-1.0,0.0,0.0]
[1779246674839,53.64,76548.64,0.0,-1.0,0.0,0.0]
[1779246679874,53.64,76550.27,0.0,-1.0,0.0,0.0]
[1779246682895,53.64,76549.37,0.0,-1.0,0.0,0.0]
[1779246684908,53.64,76550.34,0.0,-1.0,0.0,0.0]
[1779246685916,53.64,76551.52,0.0,-1.0,0.0,0.0]
[1779246686923,53.64,76552.35,0.0,-1.0,0.0,0.0]
[1779246687930,53.64,76551.52,0.0,-1.0,0.0,0.0]
[1779246691958,53.64,76552.94,0.0,-1.0,0.0,0.0]
[1779246693972,53.64,76554.51,0.0,-1.0,0.0,0.0]
[1779246694979,53.64,76556.01,0.0,-1.0,0.0,0.0]
[1779246695986,53.64,76558.07,0.0,-1.0,0.0,0.0]
[1779246696993,53.64,76559.89,0.0,-1.0,0.0,0.0]
[1779246698000,53.64,76557.98,0.0,-1.0,0.0,0.0]
[1779246701024,53.64,76556.58,0.0,-1.0,0.0,0.0]
[1779246702031,53.64,76558.16,0.0,-1.0,0.0,0.0]
[1779246707066,53.64,76556.99,0.0,-1.0,0.0,0.0]
[1779246708073,53.64,76557.76,0.0,-1.0,0.0,0.0]
[1779246710087,53.64,76558.51,0.0,-1.0,0.0,0.0]
[1779246712101,53.64,76557.86,0.0,-1.0,0.0,0.0]
[1779246714115,53.64,76552.66,0.0,-1.0,0.0,0.0]
[1779246715121,53.64,76550.97,0.0,-1.0,0.0,0.0]
[1779246718143,53.64,76551.79,0.0,-1.0,0.0,0.0]
[1779246720157,53.64,76550.42,0.0,-1.0,0.0,0.0]
[1779246721163,53.64,76549.43,0.0,-1.0,0.0,0.0]
[1779246726199,53.64,76548.92,0.0,-1.0,0.0,0.0]
[1779246727207,53.64,76547.97,0.0,-1.0,0.0,0.0]
[1779246729220,53.64,76548.81,0.0,-1.0,0.0,0.0]
[1779246730227,53.64,76549.58,0.0,-1.0,0.0,0.0]
[1779246731234,53.64,76550.97,0.0,-1.0,0.0,0.0]
[1779246732241,53.64,76552.72,0.0,-1.0,0.0,0.0]
[1779246737276,53.64,76552.63,0.0,-1.0,0.0,0.0]
[1779246743318,53.64,76552.84,0.0,-1.0,0.0,0.0]
[1779246745332,53.64,76558.07,0.0,-1.0,0.0,0.0]
[1779246746338,53.64,76559.07,0.0,-1.0,0.0,0.0]
[1779246747345,53.64,76561.49,0.0,-1.0,0.0,0.0]
[1779246748353,53.64,76562.64,0.0,-1.0,0.0,0.0]
[1779246751374,53.64,76562.23,0.0,-1.0,0.0,0.0]
[1779246752384,53.64,76560.88,0.0,-1.0,0.0,0.0]
[1779246753388,53.64,76559.31,0.0,-1.0,0.0,0.0]
[1779246755403,53.64,76558.66,0.0,-1.0,0.0,0.0]
[1779246756410,53.64,76557.02,0.0,-1.0,0.0,0.0]
[1779246758424,53.64,76555.18,0.0,-1.0,0.0,0.0]
[1779246759431,53.64,76552.04,0.0,-1.0,0.0,0.0]
[1779246763459,53.64,76551.04,0.0,-1.0,0.0,0.0]
[1779246764465,53.64,76549.72,0.0,-1.0,0.0,0.0]
[1779246765473,53.64,76546.33,0.0,-1.0,0.0,0.0]
[1779246766480,53.64,76545.44,0.0,-1.0,0.0,0.0]
[1779246769501,53.64,76546.68,0.0,-1.0,0.0,0.0]
[1779246775542,53.64,76548.62,0.0,-1.0,0.0,0.0]
[1779246776550,53.64,76549.79,0.0,-1.0,0.0,0.0]
[1779246777557,53.64,76550.51,0.0,-1.0,0.0,0.0]
[1779246780578,53.64,76553.06,0.0,-1.0,0.0,0.0]
[1779246782593,53.64,76549.82,0.0,-1.0,0.0,0.0]
[1779246783600,53.64,76549.17,0.0,-1.0,0.0,0.0]
[1779246786620,53.64,76547.91,0.0,-1.0,0.0,0.0]
[1779246787628,53.64,76546.58,0.0,-1.0,0.0,0.0]
[1779246788634,53.64,76548.61,0.0,-1.0,0.0,0.0]
[1779246792663,53.64,76549.63,0.0,-1.0,0.0,0.0]
[1779246797698,53.64,76549.88,0.0,-1.0,0.0,0.0]
[1779246799712,53.64,76549.23,0.0,-1.0,0.0,0.0]
[1779246804747,53.64,76549.86,0.0,-1.0,0.0,0.0]
[1779246809783,53.64,76549.91,0.0,-1.0,0.0,0.0]
[1779246810790,53.64,76550.91,0.0,-1.0,0.0,0.0]
[1779246811797,53.64,76551.27,0.0,-1.0,0.0,0.0]
[1779246813811,53.64,76550.47,0.0,-1.0,0.0,0.0]
[1779246814818,53.64,76547.91,0.0,-1.0,0.0,0.0]
[1779246819853,53.64,76548.29,0.0,-1.0,0.0,0.0]
[1779246825902,53.64,76547.81,0.0,-1.0,0.0,0.0]
[1779246826909,53.64,76546.03,0.0,-1.0,0.0,0.0]
[1779246829930,53.64,76546.69,0.0,-1.0,0.0,0.0]
[1779246835972,53.64,76547.22,0.0,-1.0,0.0,0.0]
[1779246841007,53.64,76547.47,0.0,-1.0,0.0,0.0]
[1779246842014,53.64,76548.43,0.0,-1.0,0.0,0.0]
[1779246843021,53.64,76549.4,0.0,-1.0,0.0,0.0]
[1779246845037,53.64,76550.08,0.0,-1.0,0.0,0.0]
[1779246846043,53.64,76551.32,0.0,-1.0,0.0,0.0]
[1779246847050,53.64,76550.47,0.0,-1.0,0.0,0.0]
[1779246849064,53.64,76551.35,0.0,-1.0,0.0,0.0]
[1779246850071,53.64,76552.16,0.0,-1.0,0.0,0.0]
[1779246851078,53.64,76555.74,0.0,-1.0,0.0,0.0]
[1779246856113,53.64,76555.16,0.0,-1.0,0.0,0.0]
[1779246861148,53.64,76554.63,0.0,-1.0,0.0,0.0]
[1779246862155,53.64,76553.93,0.0,-1.0,0.0,0.0]
[1779246864171,53.64,76554.63,0.0,-1.0,0.0,0.0]
[1779246871218,53.64,76551.59,0.0,-1.0,0.0,0.0]
[1779246872225,53.64,76550.67,0.0,-1.0,0.0,0.0]
[1779246877260,53.64,76550.56,0.0,-1.0,0.0,0.0]
[1779246882295,53.64,76551.42,0.0,-1.0,0.0,0.0]
[1779246885317,53.64,76554.76,0.0,-1.0,0.0,0.0]
[1779246886324,53.64,76556.25,0.0,-1.0,0.0,0.0]
[1779246887331,53.64,76562.54,0.0,-1.0,0.0,0.0]
[1779246888338,53.64,76566.79,0.0,-1.0,0.0,0.0]
[1779246889345,53.64,76569.88,0.0,-1.0,0.0,0.0]
[1779246890352,53.64,76570.98,0.0,-1.0,0.0,0.0]
[1779246891359,53.64,76570.23,0.0,-1.0,0.0,0.0]
[1779246893372,53.64,76571.75,0.0,-1.0,0.0,0.0]
[1779246898498,53.64,76572.26,0.0,-1.0,0.0,0.0]
[1779246898554,53.64,76569.23,0.0,-1.0,0.0,0.0]
[1779246899415,53.64,76572.24,0.0,-1.0,0.0,0.0]
[1779246901666,53.64,76572.31,0.0,-1.0,0.0,0.0]
[1779246901771,53.64,76572.31,0.0,-1.0,0.0,0.0]
[1779246902436,53.64,76567.69,0.0,-1.0,0.0,0.0]
[1779246903443,53.64,76565.54,0.0,-1.0,0.0,0.0]
[1779246905458,53.64,76564.41,0.0,-1.0,0.0,0.0]
[1779246906465,53.64,76561.44,0.0,-1.0,0.0,0.0]
[1779246908479,53.64,76559.97,0.0,-1.0,0.0,0.0]
[1779246911500,53.64,76558.45,0.0,-1.0,0.0,0.0]
[1779246913514,53.64,76559.15,0.0,-1.0,0.0,0.0]
[1779246914521,53.64,76562.43,0.0,-1.0,0.0,0.0]
[1779246915528,53.64,76564.99,0.0,-1.0,0.0,0.0]
[1779246920563,53.64,76565.74,0.0,-1.0,0.0,0.0]
[1779246921569,53.64,76564.6,0.0,-1.0,0.0,0.0]
[1779246921677,53.64,76564.6,0.0,-1.0,0.0,0.0]
[1779246921770,53.64,76564.6,0.0,-1.0,0.0,0.0]
[1779246922577,53.64,76564.97,0.0,-1.0,0.0,0.0]
[1779246923584,53.64,76565.84,0.0,-1.0,0.0,0.0]
[1779246929626,53.64,76564.89,0.0,-1.0,0.0,0.0]
[1779246930772,53.64,76563.87,0.0,-1.0,0.0,0.0]
[1779246931640,53.64,76561.27,0.0,-1.0,0.0,0.0]
[1779246932646,53.64,76559.76,0.0,-1.0,0.0,0.0]
[1779246933654,53.64,76558.55,0.0,-1.0,0.0,0.0]
[1779246935600,53.64,76558.55,0.0,-1.0,0.0,0.0]
[1779246935779,53.64,76558.03,0.0,-1.0,0.0,0.0]
[1779246935856,53.64,76557.93,0.0,-1.0,0.0,0.0]
[1779246941709,53.64,76557.52,0.0,-1.0,0.0,0.0]
[1779246943025,53.64,76557.52,0.0,-1.0,0.0,0.0]
[1779246943526,53.64,76556.74,0.0,-1.0,0.0,0.0]
[1779246945738,53.64,76557.67,0.0,-1.0,0.0,0.0]
[1779246951604,53.64,76557.66,0.0,-1.0,0.0,0.0]
[1779246951769,53.64,76557.63,0.0,-1.0,0.0,0.0]
[1779246951779,53.64,76560.27,0.0,-1.0,0.0,0.0]
[1779246952787,53.64,76561.35,0.0,-1.0,0.0,0.0]
[1779246957821,53.64,76561.27,0.0,-1.0,0.0,0.0]
[1779246960844,53.64,76566.0,0.0,-1.0,0.0,0.0]
[1779246962858,53.64,76566.79,0.0,-1.0,0.0,0.0]
[1779246967893,53.64,76566.19,0.0,-1.0,0.0,0.0]
[1779246973182,53.64,76565.75,0.0,-1.0,0.0,0.0]
[1779246973257,53.64,76558.54,0.0,-1.0,0.0,0.0]
[1779246973935,53.64,76552.79,0.0,-1.0,0.0,0.0]
[1779246974942,53.64,76553.56,0.0,-1.0,0.0,0.0]
[1779246979977,53.64,76552.88,0.0,-1.0,0.0,0.0]
[1779246985012,53.64,76552.66,0.0,-1.0,0.0,0.0]
[1779246989041,53.64,76551.98,0.0,-1.0,0.0,0.0]
[1779246991055,53.64,76552.78,0.0,-1.0,0.0,0.0]
[1779246994076,53.64,76552.02,0.0,-1.0,0.0,0.0]
[1779246999113,53.64,76552.38,0.0,-1.0,0.0,0.0]
[1779247003141,53.64,76553.15,0.0,-1.0,0.0,0.0]
[1779247006162,53.64,76557.24,0.0,-1.0,0.0,0.0]
[1779247007168,53.64,76558.22,0.0,-1.0,0.0,0.0]
[1779247008176,53.64,76559.34,0.0,-1.0,0.0,0.0]
[1779247009183,53.64,76561.1,0.0,-1.0,0.0,0.0]
[1779247011197,53.64,76574.21,0.0,-1.0,0.0,0.0]
[1779247012204,53.64,76575.63,0.0,-1.0,0.0,0.0]
[1779247013211,53.64,76577.52,0.0,-1.0,0.0,0.0]
[1779247014220,53.64,76578.37,0.0,-1.0,0.0,0.0]
[1779247017241,53.64,76585.05,0.0,-1.0,0.0,0.0]
[1779247018248,53.64,76587.76,0.0,-1.0,0.0,0.0]
[1779247019255,53.64,76588.82,0.0,-1.0,0.0,0.0]
[1779247021663,53.64,76588.97,0.0,-1.0,0.0,0.0]
[1779247021269,53.64,76592.22,0.0,-1.0,0.0,0.0]
[1779247023283,53.64,76594.25,0.0,-1.0,0.0,0.0]
[1779247025297,53.64,76595.22,0.0,-1.0,0.0,0.0]
[1779247029325,53.64,76596.14,0.0,-1.0,0.0,0.0]
[1779247030332,53.64,76612.04,0.0,-1.0,0.0,0.0]
[1779247031339,53.64,76613.29,0.0,-1.0,0.0,0.0]
[1779247033545,53.64,76613.29,0.0,-1.0,0.0,0.0]
[1779247033646,53.64,76613.36,0.0,-1.0,0.0,0.0]
[1779247033771,53.64,76613.36,0.0,-1.0,0.0,0.0]
[1779247037384,53.64,76616.24,0.0,-1.0,0.0,0.0]
[1779247038391,53.64,76621.24,0.0,-1.0,0.0,0.0]
[1779247039398,53.64,76622.36,0.0,-1.0,0.0,0.0]
[1779247044433,53.64,76622.28,0.0,-1.0,0.0,0.0]
[1779247046447,53.64,76618.72,0.0,-1.0,0.0,0.0]
[1779247047453,53.64,76620.62,0.0,-1.0,0.0,0.0]
[1779247051482,53.64,76618.95,0.0,-1.0,0.0,0.0]
[1779247057523,53.64,76617.37,0.0,-1.0,0.0,0.0]
[1779247058531,53.64,76615.52,0.0,-1.0,0.0,0.0]
[1779247062559,53.64,76616.17,0.0,-1.0,0.0,0.0]
[1779247064573,53.64,76614.77,0.0,-1.0,0.0,0.0]
[1779247069608,53.64,76616.98,0.0,-1.0,0.0,0.0]
[1779247070185,53.64,76616.98,0.0,-1.0,0.0,0.0]
[1779247070270,53.64,76616.98,0.0,-1.0,0.0,0.0]
[1779247070371,53.64,76616.98,0.0,-1.0,0.0,0.0]
[1779247072629,53.64,76620.57,0.0,-1.0,0.0,0.0]
[1779247077665,53.64,76620.49,0.0,-1.0,0.0,0.0]
[1779247082700,53.64,76620.32,0.0,-1.0,0.0,0.0]
[1779247087735,53.64,76620.59,0.0,-1.0,0.0,0.0]
[1779247093777,53.64,76617.52,0.0,-1.0,0.0,0.0]
[1779247094783,53.64,76611.96,0.0,-1.0,0.0,0.0]
[1779247095791,53.64,76610.39,0.0,-1.0,0.0,0.0]
[1779247097805,53.64,76607.09,0.0,-1.0,0.0,0.0]
[1779247100826,53.64,76608.75,0.0,-1.0,0.0,0.0]
[1779247101833,53.64,76609.57,0.0,-1.0,0.0,0.0]
[1779247103847,53.64,76610.76,0.0,-1.0,0.0,0.0]
[1779247104853,53.64,76609.36,0.0,-1.0,0.0,0.0]
[1779247108882,53.64,76610.0,0.0,-1.0,0.0,0.0]
[1779247111903,53.64,76609.66,0.0,-1.0,0.0,0.0]
[1779247116938,53.64,76609.42,0.0,-1.0,0.0,0.0]
[1779247118952,53.64,76610.12,0.0,-1.0,0.0,0.0]
[1779247120966,53.64,76615.81,0.0,-1.0,0.0,0.0]
[1779247131036,53.64,76615.83,0.0,-1.0,0.0,0.0]
[1779247132043,53.64,76618.18,0.0,-1.0,0.0,0.0]
[1779247133050,53.64,76619.58,0.0,-1.0,0.0,0.0]
[1779247134057,53.64,76617.22,0.0,-1.0,0.0,0.0]
[1779247135064,53.64,76616.53,0.0,-1.0,0.0,0.0]
[1779247136071,53.64,76615.22,0.0,-1.0,0.0,0.0]
[1779247141107,53.64,76615.8,0.0,-1.0,0.0,0.0]
[1779247142114,53.64,76616.91,0.0,-1.0,0.0,0.0]
[1779247144128,53.64,76615.65,0.0,-1.0,0.0,0.0]
[1779247148158,53.64,76616.58,0.0,-1.0,0.0,0.0]
[1779247149165,53.64,76615.5,0.0,-1.0,0.0,0.0]
[1779247151179,53.64,76613.94,0.0,-1.0,0.0,0.0]
[1779247152186,53.64,76611.78,0.0,-1.0,0.0,0.0]
[1779247153192,53.64,76610.81,0.0,-1.0,0.0,0.0]
[1779247154200,53.64,76609.94,0.0,-1.0,0.0,0.0]
[1779247157220,53.64,76612.2,0.0,-1.0,0.0,0.0]
[1779247158228,53.64,76613.0,0.0,-1.0,0.0,0.0]
[1779247161249,53.64,76614.15,0.0,-1.0,0.0,0.0]
[1779247167292,53.64,76613.03,0.0,-1.0,0.0,0.0]
[1779247168299,53.64,76611.91,0.0,-1.0,0.0,0.0]
[1779247171320,53.64,76615.72,0.0,-1.0,0.0,0.0]
[1779247172327,53.64,76614.94,0.0,-1.0,0.0,0.0]
[1779247172945,53.64,76614.94,0.0,-1.0,0.0,0.0]
[1779247173021,53.64,76614.94,0.0,-1.0,0.0,0.0]
[1779247173333,53.64,76615.78,0.0,-1.0,0.0,0.0]
[1779247175348,53.64,76613.01,0.0,-1.0,0.0,0.0]
[1779247177362,53.64,76608.02,0.0,-1.0,0.0,0.0]
[1779247178369,53.64,76605.7,0.0,-1.0,0.0,0.0]
[1779247179376,53.64,76603.56,0.0,-1.0,0.0,0.0]
[1779247181390,53.64,76601.26,0.0,-1.0,0.0,0.0]
[1779247182397,53.64,76597.34,0.0,-1.0,0.0,0.0]
[1779247184414,53.64,76592.07,0.0,-1.0,0.0,0.0]
[1779247185421,53.64,76590.95,0.0,-1.0,0.0,0.0]
[1779247186428,53.64,76589.55,0.0,-1.0,0.0,0.0]
[1779247188459,53.64,76588.84,0.0,-1.0,0.0,0.0]
[1779247189466,53.64,76587.69,0.0,-1.0,0.0,0.0]
[1779247190473,53.64,76589.73,0.0,-1.0,0.0,0.0]
[1779247191480,53.64,76591.31,0.0,-1.0,0.0,0.0]
[1779247192487,53.64,76597.78,0.0,-1.0,0.0,0.0]
[1779247193494,53.64,76598.85,0.0,-1.0,0.0,0.0]
[1779247195508,53.64,76598.09,0.0,-1.0,0.0,0.0]
[1779247197522,53.64,76583.91,0.0,-1.0,0.0,0.0]
[1779247198532,53.64,76580.68,0.0,-1.0,0.0,0.0]
[1779247199539,53.64,76581.38,0.0,-1.0,0.0,0.0]
[1779247200545,53.64,76580.26,0.0,-1.0,0.0,0.0]
[1779247201552,53.64,76582.97,0.0,-1.0,0.0,0.0]
[1779247204574,53.64,76586.76,0.0,-1.0,0.0,0.0]
[1779247205581,53.64,76587.44,0.0,-1.0,0.0,0.0]
[1779247208602,53.64,76585.5,0.0,-1.0,0.0,0.0]
[1779247212629,53.64,76583.82,0.0,-1.0,0.0,0.0]
[1779247213637,53.64,76582.51,0.0,-1.0,0.0,0.0]
[1779247217664,53.64,76583.22,0.0,-1.0,0.0,0.0]
[1779247222700,53.64,76583.22,0.0,-1.0,0.0,0.0]
[1779247224714,53.64,76586.92,0.0,-1.0,0.0,0.0]
[1779247225795,53.64,76587.86,0.0,-1.0,0.0,0.0]
[1779247226727,53.64,76590.03,0.0,-1.0,0.0,0.0]
[1779247227738,53.64,76591.28,0.0,-1.0,0.0,0.0]
[1779247228735,53.64,76591.28,0.0,-1.0,0.0,0.0]
[1779247228770,53.64,76591.28,0.0,-1.0,0.0,0.0]
[1779247228771,53.64,76596.78,0.0,-1.0,0.0,0.0]
[1779247229752,53.64,76599.0,0.0,-1.0,0.0,0.0]
[1779247231766,53.64,76599.14,0.0,-1.0,0.0,0.0]
[1779247239822,53.64,76599.3,0.0,-1.0,0.0,0.0]
[1779247240829,53.64,76600.84,0.0,-1.0,0.0,0.0]
[1779247243850,53.64,76602.68,0.0,-1.0,0.0,0.0]
[1779247247878,53.64,76604.95,0.0,-1.0,0.0,0.0]
[1779247248885,53.64,76611.87,0.0,-1.0,0.0,0.0]
[1779247250899,53.64,76612.63,0.0,-1.0,0.0,0.0]
[1779247255934,53.64,76613.08,0.0,-1.0,0.0,0.0]
[1779247258955,53.64,76617.21,0.0,-1.0,0.0,0.0]
[1779247260968,53.64,76618.36,0.0,-1.0,0.0,0.0]
[1779247261976,53.64,76622.62,0.0,-1.0,0.0,0.0]
[1779247263228,53.64,76622.62,0.0,-1.0,0.0,0.0]
[1779247263265,53.64,76626.22,0.0,-1.0,0.0,0.0]
[1779247263990,53.64,76632.59,0.0,-1.0,0.0,0.0]
[1779247265006,53.64,76632.59,0.0,-1.0,0.0,0.0]
[1779247265026,53.64,76632.59,0.0,-1.0,0.0,0.0]
[1779247265108,53.64,76636.1,0.0,-1.0,0.0,0.0]
[1779247272047,53.64,76630.62,0.0,-1.0,0.0,0.0]
[1779247273053,53.64,76626.85,0.0,-1.0,0.0,0.0]
[1779247274061,53.64,76625.38,0.0,-1.0,0.0,0.0]
[1779247277082,53.64,76629.31,0.0,-1.0,0.0,0.0]
[1779247278089,53.64,76631.28,0.0,-1.0,0.0,0.0]
[1779247283123,53.64,76631.7,0.0,-1.0,0.0,0.0]
[1779247284131,53.64,76631.09,0.0,-1.0,0.0,0.0]
[1779247288158,53.64,76631.8,0.0,-1.0,0.0,0.0]
[1779247289135,53.64,76631.8,0.0,-1.0,0.0,0.0]
[1779247289270,53.64,76631.8,0.0,-1.0,0.0,0.0]
[1779247289371,53.64,76631.55,0.0,-1.0,0.0,0.0]
[1779247291180,53.64,76631.44,0.0,-1.0,0.0,0.0]
[1779247293194,53.64,76630.31,0.0,-1.0,0.0,0.0]
[1779247294272,53.64,76630.31,0.0,-1.0,0.0,0.0]
[1779247294366,53.64,76626.05,0.0,-1.0,0.0,0.0]
[1779247295208,53.64,76621.02,0.0,-1.0,0.0,0.0]
[1779247296215,53.64,76621.8,0.0,-1.0,0.0,0.0]
[1779247297270,53.64,76621.8,0.0,-1.0,0.0,0.0]
[1779247297520,53.64,76621.8,0.0,-1.0,0.0,0.0]
[1779247297610,53.64,76621.57,0.0,-1.0,0.0,0.0]
[1779247298229,53.64,76622.54,0.0,-1.0,0.0,0.0]
[1779247302256,53.64,76621.49,0.0,-1.0,0.0,0.0]
[1779247305278,53.64,76624.96,0.0,-1.0,0.0,0.0]
[1779247307271,53.64,76624.6,0.0,-1.0,0.0,0.0]
[1779247307292,53.64,76625.77,0.0,-1.0,0.0,0.0]
[1779247309306,53.64,76623.55,0.0,-1.0,0.0,0.0]
[1779247311513,53.64,76623.51,0.0,-1.0,0.0,0.0]
[1779247311520,53.64,76623.51,0.0,-1.0,0.0,0.0]
[1779247311541,53.64,76622.78,0.0,-1.0,0.0,0.0]
[1779247312821,53.64,76622.78,0.0,-1.0,0.0,0.0]
[1779247312898,53.64,76621.44,0.0,-1.0,0.0,0.0]
[1779247313334,53.64,76618.63,0.0,-1.0,0.0,0.0]
[1779247315348,53.64,76619.69,0.0,-1.0,0.0,0.0]
[1779247320383,53.64,76619.42,0.0,-1.0,0.0,0.0]
[1779247321390,53.64,76625.35,0.0,-1.0,0.0,0.0]
[1779247322204,53.64,76625.35,0.0,-1.0,0.0,0.0]
[1779247322269,53.64,76625.35,0.0,-1.0,0.0,0.0]
[1779247322397,53.64,76626.09,0.0,-1.0,0.0,0.0]
[1779247324411,53.64,76626.7,0.0,-1.0,0.0,0.0]
[1779247327432,53.64,76625.94,0.0,-1.0,0.0,0.0]
[1779247329272,53.64,76625.6,0.0,-1.0,0.0,0.0]
[1779247334481,53.64,76625.36,0.0,-1.0,0.0,0.0]
[1779247339515,53.64,76625.54,0.0,-1.0,0.0,0.0]
[1779247341270,53.64,76625.54,0.0,-1.0,0.0,0.0]
[1779247342024,53.64,76625.54,0.0,-1.0,0.0,0.0]
[1779247341530,53.64,76619.73,0.0,-1.0,0.0,0.0]
[1779247342270,53.64,76619.73,0.0,-1.0,0.0,0.0]
[1779247342536,53.64,76612.89,0.0,-1.0,0.0,0.0]
[1779247343544,53.64,76612.17,0.0,-1.0,0.0,0.0]
[1779247346566,53.64,76610.46,0.0,-1.0,0.0,0.0]
[1779247347573,53.64,76606.94,0.0,-1.0,0.0,0.0]
[1779247351601,53.64,76606.96,0.0,-1.0,0.0,0.0]
[1779247352608,53.64,76606.26,0.0,-1.0,0.0,0.0]
[1779247354622,53.64,76604.88,0.0,-1.0,0.0,0.0]
[1779247355629,53.64,76605.59,0.0,-1.0,0.0,0.0]
[1779247356636,53.64,76607.83,0.0,-1.0,0.0,0.0]
[1779247357643,53.64,76608.61,0.0,-1.0,0.0,0.0]
[1779247362678,53.64,76608.84,0.0,-1.0,0.0,0.0]
[1779247364692,53.64,76606.58,0.0,-1.0,0.0,0.0]
[1779247365699,53.64,76603.98,0.0,-1.0,0.0,0.0]
[1779247370735,53.64,76604.61,0.0,-1.0,0.0,0.0]
[1779247372749,53.64,76605.35,0.0,-1.0,0.0,0.0]
[1779247373756,53.64,76606.43,0.0,-1.0,0.0,0.0]
[1779247376777,53.64,76605.08,0.0,-1.0,0.0,0.0]
[1779247377783,53.64,76603.36,0.0,-1.0,0.0,0.0]
[1779247383825,53.64,76601.14,0.0,-1.0,0.0,0.0]
[1779247388861,53.64,76600.71,0.0,-1.0,0.0,0.0]
[1779247392889,53.64,76601.58,0.0,-1.0,0.0,0.0]
[1779247397925,53.64,76601.48,0.0,-1.0,0.0,0.0]
[1779247402960,53.64,76601.25,0.0,-1.0,0.0,0.0]
[1779247411016,53.64,76602.82,0.0,-1.0,0.0,0.0]
[1779247414037,53.64,76604.84,0.0,-1.0,0.0,0.0]
[1779247415044,53.64,76605.45,0.0,-1.0,0.0,0.0]
[1779247416051,53.64,76607.18,0.0,-1.0,0.0,0.0]
[1779247421086,53.64,76606.95,0.0,-1.0,0.0,0.0]
[1779247422093,53.64,76605.59,0.0,-1.0,0.0,0.0]
[1779247425114,53.64,76604.52,0.0,-1.0,0.0,0.0]
[1779247426121,53.64,76601.43,0.0,-1.0,0.0,0.0]
[1779247427130,53.64,76600.16,0.0,-1.0,0.0,0.0]
[1779247431155,53.64,76598.06,0.0,-1.0,0.0,0.0]
[1779247437197,53.64,76598.09,0.0,-1.0,0.0,0.0]
[1779247440219,53.64,76596.23,0.0,-1.0,0.0,0.0]
[1779247445254,53.64,76597.21,0.0,-1.0,0.0,0.0]
[1779247453310,53.64,76597.42,0.0,-1.0,0.0,0.0]
[1779247458345,53.64,76597.24,0.0,-1.0,0.0,0.0]
[1779247463380,53.64,76597.15,0.0,-1.0,0.0,0.0]
[1779247467407,53.64,76596.1,0.0,-1.0,0.0,0.0]
[1779247472443,53.64,76595.86,0.0,-1.0,0.0,0.0]
[1779247477478,53.64,76586.77,0.0,-1.0,0.0,0.0]
[1779247478485,53.64,76586.06,0.0,-1.0,0.0,0.0]
[1779247481505,53.64,76585.05,0.0,-1.0,0.0,0.0]
[1779247482513,53.64,76586.67,0.0,-1.0,0.0,0.0]
[1779247487548,53.64,76592.67,0.0,-1.0,0.0,0.0]
[1779247488555,53.64,76594.56,0.0,-1.0,0.0,0.0]
[1779247491576,53.64,76594.6,0.0,-1.0,0.0,0.0]
[1779247494597,53.64,76587.0,0.0,-1.0,0.0,0.0]
[1779247496611,53.64,76586.51,0.0,-1.0,0.0,0.0]
[1779247497618,53.64,76576.41,0.0,-1.0,0.0,0.0]
[1779247499632,53.64,76576.55,0.0,-1.0,0.0,0.0]
[1779247504667,53.64,76576.44,0.0,-1.0,0.0,0.0]
[1779247513731,53.64,76576.23,0.0,-1.0,0.0,0.0]
[1779247519773,53.64,76584.72,0.0,-1.0,0.0,0.0]
[1779247520780,53.64,76586.55,0.0,-1.0,0.0,0.0]
[1779247521787,53.64,76587.91,0.0,-1.0,0.0,0.0]
[1779247522794,53.64,76589.35,0.0,-1.0,0.0,0.0]
[1779247524808,53.64,76591.95,0.0,-1.0,0.0,0.0]
[1779247529843,53.64,76592.41,0.0,-1.0,0.0,0.0]
[1779247530850,53.64,76594.79,0.0,-1.0,0.0,0.0]
[1779247531857,53.64,76594.94,0.0,-1.0,0.0,0.0]
[1779247535887,53.64,76591.82,0.0,-1.0,0.0,0.0]
[1779247542936,53.64,76592.64,0.0,-1.0,0.0,0.0]
[1779247548978,53.64,76592.5,0.0,-1.0,0.0,0.0]
[1779247550993,53.64,76594.7,0.0,-1.0,0.0,0.0]
[1779247556029,53.64,76596.74,0.0,-1.0,0.0,0.0]
[1779247560058,53.64,76595.98,0.0,-1.0,0.0,0.0]
[1779247563079,53.64,76597.29,0.0,-1.0,0.0,0.0]
[1779247566100,53.64,76596.65,0.0,-1.0,0.0,0.0]
[1779247571135,53.64,76596.56,0.0,-1.0,0.0,0.0]
[1779247574155,53.64,76597.69,0.0,-1.0,0.0,0.0]
[1779247575163,53.64,76598.43,0.0,-1.0,0.0,0.0]
[1779247578184,53.64,76600.96,0.0,-1.0,0.0,0.0]
[1779247583219,53.64,76600.84,0.0,-1.0,0.0,0.0]
[1779247585233,53.64,76601.41,0.0,-1.0,0.0,0.0]
[1779247587247,53.64,76606.92,0.0,-1.0,0.0,0.0]
[1779247588254,53.64,76619.38,0.0,-1.0,0.0,0.0]
[1779247589261,53.64,76625.66,0.0,-1.0,0.0,0.0]
[1779247590268,53.64,76626.83,0.0,-1.0,0.0,0.0]
[1779247591275,53.64,76627.13,0.0,-1.0,0.0,0.0]
[1779247595272,53.64,76627.58,0.0,-1.0,0.0,0.0]
[1779247594297,53.64,76632.58,0.0,-1.0,0.0,0.0]
[1779247600484,53.64,76633.04,0.0,-1.0,0.0,0.0]
[1779247606721,53.64,76633.04,0.0,-1.0,0.0,0.0]
[1779247606770,53.64,76633.04,0.0,-1.0,0.0,0.0]
[1779247606785,53.64,76633.04,0.0,-1.0,0.0,0.0]
[1779247607388,53.64,76640.31,0.0,-1.0,0.0,0.0]
[1779247608394,53.64,76641.51,0.0,-1.0,0.0,0.0]
[1779247609403,53.64,76642.22,0.0,-1.0,0.0,0.0]
[1779247611417,53.64,76640.74,0.0,-1.0,0.0,0.0]
[1779247612424,53.64,76639.89,0.0,-1.0,0.0,0.0]
[1779247615125,53.64,76641.25,0.0,-1.0,0.0,0.0]
[1779247615445,53.64,76640.68,0.0,-1.0,0.0,0.0]
[1779247618466,53.64,76640.1,0.0,-1.0,0.0,0.0]
[1779247623501,53.64,76643.11,0.0,-1.0,0.0,0.0]
[1779247624508,53.64,76649.16,0.0,-1.0,0.0,0.0]
[1779247625515,53.64,76657.65,0.0,-1.0,0.0,0.0]
[1779247626730,53.64,76657.65,0.0,-1.0,0.0,0.0]
[1779247626769,53.64,76657.65,0.0,-1.0,0.0,0.0]
[1779247626793,53.64,76660.37,0.0,-1.0,0.0,0.0]
[1779247627529,53.64,76661.35,0.0,-1.0,0.0,0.0]
[1779247632564,53.64,76661.46,0.0,-1.0,0.0,0.0]
[1779247636593,53.64,76666.53,0.0,-1.0,0.0,0.0]
[1779247637599,53.64,76674.85,0.0,-1.0,0.0,0.0]
[1779247638606,53.64,76676.68,0.0,-1.0,0.0,0.0]
[1779247641779,53.64,76676.09,0.0,-1.0,0.0,0.0]
[1779247645655,53.64,76677.4,0.0,-1.0,0.0,0.0]
[1779247648678,53.64,76681.19,0.0,-1.0,0.0,0.0]
[1779247649912,53.64,76681.19,0.0,-1.0,0.0,0.0]
[1779247650021,53.64,76681.19,0.0,-1.0,0.0,0.0]
[1779247650122,53.64,76680.97,0.0,-1.0,0.0,0.0]
[1779247650693,53.64,76680.12,0.0,-1.0,0.0,0.0]
[1779247651700,53.64,76680.02,0.0,-1.0,0.0,0.0]
[1779247653714,53.64,76679.43,0.0,-1.0,0.0,0.0]
[1779247654721,53.64,76678.86,0.0,-1.0,0.0,0.0]
[1779247657742,53.64,76675.77,0.0,-1.0,0.0,0.0]
[1779247658749,53.64,76674.75,0.0,-1.0,0.0,0.0]
[1779247659756,53.64,76676.43,0.0,-1.0,0.0,0.0]
[1779247661771,53.64,76677.27,0.0,-1.0,0.0,0.0]
[1779247662777,53.64,76688.59,0.0,-1.0,0.0,0.0]
[1779247663784,53.64,76690.72,0.0,-1.0,0.0,0.0]
[1779247664791,53.64,76693.54,0.0,-1.0,0.0,0.0]
[1779247669825,53.64,76693.36,0.0,-1.0,0.0,0.0]
[1779247674861,53.64,76694.67,0.0,-1.0,0.0,0.0]
[1779247675869,53.64,76693.83,0.0,-1.0,0.0,0.0]
[1779247678890,53.64,76696.23,0.0,-1.0,0.0,0.0]
[1779247679897,53.64,76697.32,0.0,-1.0,0.0,0.0]
[1779247680904,53.64,76701.94,0.0,-1.0,0.0,0.0]
[1779247681911,53.64,76707.37,0.0,-1.0,0.0,0.0]
[1779247682919,53.64,76709.94,0.0,-1.0,0.0,0.0]
[1779247683925,53.64,76711.17,0.0,-1.0,0.0,0.0]
[1779247684932,53.64,76717.9,0.0,-1.0,0.0,0.0]
[1779247685939,53.64,76718.68,0.0,-1.0,0.0,0.0]
[1779247688960,53.64,76725.5,0.0,-1.0,0.0,0.0]
[1779247690974,53.64,76735.0,0.0,-1.0,0.0,0.0]
[1779247691981,53.64,76736.81,0.0,-1.0,0.0,0.0]
[1779247692892,53.64,76736.81,0.0,-1.0,0.0,0.0]
[1779247692988,53.64,76737.65,0.0,-1.0,0.0,0.0]
[1779247693529,53.64,76737.65,0.0,-1.0,0.0,0.0]
[1779247695007,53.64,76739.2,0.0,-1.0,0.0,0.0]
[1779247696009,53.64,76740.56,0.0,-1.0,0.0,0.0]
[1779247698023,53.64,76737.51,0.0,-1.0,0.0,0.0]
[1779247699030,53.64,76736.21,0.0,-1.0,0.0,0.0]
[1779247699618,53.64,76736.21,0.0,-1.0,0.0,0.0]
[1779247699771,53.64,76736.21,0.0,-1.0,0.0,0.0]
[1779247700408,53.64,76736.21,0.0,-1.0,0.0,0.0]
[1779247700037,53.64,76738.6,0.0,-1.0,0.0,0.0]
[1779247700521,53.64,76738.6,0.0,-1.0,0.0,0.0]
[1779247701044,53.64,76737.88,0.0,-1.0,0.0,0.0]
[1779247702051,53.64,76736.81,0.0,-1.0,0.0,0.0]
[1779247703520,53.64,76736.65,0.0,-1.0,0.0,0.0]
[1779247704064,53.64,76736.65,0.0,-1.0,0.0,0.0]
[1779247704065,53.64,76734.54,0.0,-1.0,0.0,0.0]
[1779247704683,53.64,76734.54,0.0,-1.0,0.0,0.0]
[1779247704772,53.64,76734.54,0.0,-1.0,0.0,0.0]
[1779247705144,53.64,76734.54,0.0,-1.0,0.0,0.0]
[1779247705269,53.64,76734.54,0.0,-1.0,0.0,0.0]
[1779247705349,53.64,76733.33,0.0,-1.0,0.0,0.0]
[1779247706078,53.64,76734.17,0.0,-1.0,0.0,0.0]
[1779247707086,53.64,76735.08,0.0,-1.0,0.0,0.0]
[1779247710779,53.64,76734.65,0.0,-1.0,0.0,0.0]
[1779247711021,53.64,76734.65,0.0,-1.0,0.0,0.0]
[1779247711114,53.64,76729.86,0.0,-1.0,0.0,0.0]
[1779247711811,53.64,76729.86,0.0,-1.0,0.0,0.0]
[1779247712019,53.64,76729.86,0.0,-1.0,0.0,0.0]
[1779247712121,53.64,76730.81,0.0,-1.0,0.0,0.0]
[1779247718162,53.64,76730.45,0.0,-1.0,0.0,0.0]
[1779247718754,53.64,76730.45,0.0,-1.0,0.0,0.0]
[1779247718770,53.64,76730.45,0.0,-1.0,0.0,0.0]
[1779247719121,53.64,76730.45,0.0,-1.0,0.0,0.0]
[1779247719269,53.64,76730.45,0.0,-1.0,0.0,0.0]
[1779247719343,53.64,76730.41,0.0,-1.0,0.0,0.0]
[1779247720701,53.64,76730.41,0.0,-1.0,0.0,0.0]
[1779247723197,53.64,76724.77,0.0,-1.0,0.0,0.0]
[1779247723623,53.64,76724.77,0.0,-1.0,0.0,0.0]
[1779247723769,53.64,76724.77,0.0,-1.0,0.0,0.0]
[1779247724212,53.64,76724.77,0.0,-1.0,0.0,0.0]
[1779247724273,53.64,76724.77,0.0,-1.0,0.0,0.0]
[1779247724314,53.64,76722.42,0.0,-1.0,0.0,0.0]
[1779247725212,53.64,76720.81,0.0,-1.0,0.0,0.0]
[1779247726219,53.64,76720.24,0.0,-1.0,0.0,0.0]
[1779247728233,53.64,76719.69,0.0,-1.0,0.0,0.0]
[1779247728724,53.64,76719.69,0.0,-1.0,0.0,0.0]
[1779247728770,53.64,76719.69,0.0,-1.0,0.0,0.0]
[1779247729212,53.64,76719.69,0.0,-1.0,0.0,0.0]
[1779247729271,53.64,76719.69,0.0,-1.0,0.0,0.0]
[1779247729313,53.64,76720.93,0.0,-1.0,0.0,0.0]
[1779247732261,53.64,76721.58,0.0,-1.0,0.0,0.0]
[1779247737079,53.64,76721.14,0.0,-1.0,0.0,0.0]
[1779247737281,53.64,76721.14,0.0,-1.0,0.0,0.0]
[1779247737296,53.64,76721.81,0.0,-1.0,0.0,0.0]
[1779247737710,53.64,76721.81,0.0,-1.0,0.0,0.0]
[1779247737770,53.64,76721.81,0.0,-1.0,0.0,0.0]
[1779247740317,53.64,76724.44,0.0,-1.0,0.0,0.0]
[1779247740799,53.64,76724.44,0.0,-1.0,0.0,0.0]
[1779247741020,53.64,76724.44,0.0,-1.0,0.0,0.0]
[1779247741324,53.64,76727.63,0.0,-1.0,0.0,0.0]
[1779247741547,53.64,76727.63,0.0,-1.0,0.0,0.0]
[1779247741770,53.64,76727.63,0.0,-1.0,0.0,0.0]
[1779247742330,53.64,76727.98,0.0,-1.0,0.0,0.0]
[1779247744346,53.64,76738.45,0.0,-1.0,0.0,0.0]
[1779247745352,53.64,76749.04,0.0,-1.0,0.0,0.0]
[1779247746012,53.64,76749.04,0.0,-1.0,0.0,0.0]
[1779247746359,53.64,76747.37,0.0,-1.0,0.0,0.0]
[1779247747844,53.64,76747.3,0.0,-1.0,0.0,0.0]
[1779247748020,53.64,76747.3,0.0,-1.0,0.0,0.0]
[1779247748373,53.64,76747.76,0.0,-1.0,0.0,0.0]
[1779247749380,53.64,76748.84,0.0,-1.0,0.0,0.0]
[1779247750387,53.64,76748.17,0.0,-1.0,0.0,0.0]
[1779247753408,53.64,76742.39,0.0,-1.0,0.0,0.0]
[1779247754416,53.64,76738.51,0.0,-1.0,0.0,0.0]
[1779247754825,53.64,76738.51,0.0,-1.0,0.0,0.0]
[1779247755026,53.64,76738.51,0.0,-1.0,0.0,0.0]
[1779247755423,53.64,76737.4,0.0,-1.0,0.0,0.0]
[1779247755778,53.64,76737.4,0.0,-1.0,0.0,0.0]
[1779247756020,53.64,76737.4,0.0,-1.0,0.0,0.0]
[1779247757437,53.64,76735.91,0.0,-1.0,0.0,0.0]
[1779247758443,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779247760325,53.64,76737.43,0.0,-1.0,0.0,0.0]
[1779247760458,53.64,76735.82,0.0,-1.0,0.0,0.0]
[1779247760536,53.64,76735.82,0.0,-1.0,0.0,0.0]
[1779247761014,53.64,76735.82,0.0,-1.0,0.0,0.0]
[1779247761021,53.64,76735.82,0.0,-1.0,0.0,0.0]
[1779247761464,53.64,76732.66,0.0,-1.0,0.0,0.0]
[1779247762472,53.64,76731.8,0.0,-1.0,0.0,0.0]
[1779247763479,53.64,76732.32,0.0,-1.0,0.0,0.0]
[1779247764485,53.64,76732.82,0.0,-1.0,0.0,0.0]
[1779247765716,53.64,76732.82,0.0,-1.0,0.0,0.0]
[1779247765774,53.64,76732.82,0.0,-1.0,0.0,0.0]
[1779247765812,53.64,76729.81,0.0,-1.0,0.0,0.0]
[1779247766527,53.64,76729.81,0.0,-1.0,0.0,0.0]
[1779247766770,53.64,76729.81,0.0,-1.0,0.0,0.0]
[1779247766779,53.64,76727.53,0.0,-1.0,0.0,0.0]
[1779247769989,53.64,76727.65,0.0,-1.0,0.0,0.0]
[1779247770012,53.64,76730.06,0.0,-1.0,0.0,0.0]
[1779247770601,53.64,76730.06,0.0,-1.0,0.0,0.0]
[1779247770770,53.64,76730.06,0.0,-1.0,0.0,0.0]
[1779247770824,53.64,76734.56,0.0,-1.0,0.0,0.0]
[1779247771970,53.64,76735.24,0.0,-1.0,0.0,0.0]
[1779247772869,53.64,76735.24,0.0,-1.0,0.0,0.0]
[1779247773021,53.64,76735.24,0.0,-1.0,0.0,0.0]
[1779247773123,53.64,76736.02,0.0,-1.0,0.0,0.0]
[1779247773524,53.64,76736.02,0.0,-1.0,0.0,0.0]
[1779247773549,53.64,76736.38,0.0,-1.0,0.0,0.0]
[1779247775564,53.64,76737.44,0.0,-1.0,0.0,0.0]
[1779247780417,53.64,76737.66,0.0,-1.0,0.0,0.0]
[1779247779592,53.64,76737.22,0.0,-1.0,0.0,0.0]
[1779247781287,53.64,76737.22,0.0,-1.0,0.0,0.0]
[1779247781293,53.64,76735.94,0.0,-1.0,0.0,0.0]
[1779247781519,53.64,76735.94,0.0,-1.0,0.0,0.0]
[1779247782614,53.64,76734.59,0.0,-1.0,0.0,0.0]
[1779247783521,53.64,76734.59,0.0,-1.0,0.0,0.0]
[1779247783621,53.64,76735.44,0.0,-1.0,0.0,0.0]
[1779247784654,53.64,76735.44,0.0,-1.0,0.0,0.0]
[1779247784770,53.64,76735.44,0.0,-1.0,0.0,0.0]
[1779247784847,53.64,76733.04,0.0,-1.0,0.0,0.0]
[1779247785635,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779247786643,53.64,76732.5,0.0,-1.0,0.0,0.0]
[1779247789561,53.64,76732.27,0.0,-1.0,0.0,0.0]
[1779247794699,53.64,76732.49,0.0,-1.0,0.0,0.0]
[1779247796923,53.64,76732.56,0.0,-1.0,0.0,0.0]
[1779247797019,53.64,76732.56,0.0,-1.0,0.0,0.0]
[1779247801181,53.64,76730.37,0.0,-1.0,0.0,0.0]
[1779247801841,53.64,76730.37,0.0,-1.0,0.0,0.0]
[1779247802020,53.64,76730.37,0.0,-1.0,0.0,0.0]
[1779247802121,53.64,76728.27,0.0,-1.0,0.0,0.0]
[1779247805776,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779247806871,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779247807020,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779247807358,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779247807531,53.64,76721.07,0.0,-1.0,0.0,0.0]
[1779247807371,53.64,76716.65,0.0,-1.0,0.0,0.0]
[1779247807790,53.64,76712.32,0.0,-1.0,0.0,0.0]
[1779247808798,53.64,76710.21,0.0,-1.0,0.0,0.0]
[1779247809575,53.64,76710.21,0.0,-1.0,0.0,0.0]
[1779247809776,53.64,76710.21,0.0,-1.0,0.0,0.0]
[1779247809823,53.64,76708.73,0.0,-1.0,0.0,0.0]
[1779247810825,53.64,76693.23,0.0,-1.0,0.0,0.0]
[1779247811832,53.64,76694.14,0.0,-1.0,0.0,0.0]
[1779247812939,53.64,76693.79,0.0,-1.0,0.0,0.0]
[1779247813846,53.64,76691.41,0.0,-1.0,0.0,0.0]
[1779247814853,53.64,76690.18,0.0,-1.0,0.0,0.0]
[1779247816574,53.64,76690.18,0.0,-1.0,0.0,0.0]
[1779247816770,53.64,76690.18,0.0,-1.0,0.0,0.0]
[1779247817044,53.64,76690.18,0.0,-1.0,0.0,0.0]
[1779247817270,53.64,76690.18,0.0,-1.0,0.0,0.0]
[1779247817371,53.64,76690.11,0.0,-1.0,0.0,0.0]
[1779247820895,53.64,76691.61,0.0,-1.0,0.0,0.0]
[1779247825930,53.64,76690.92,0.0,-1.0,0.0,0.0]
[1779247826876,53.64,76690.92,0.0,-1.0,0.0,0.0]
[1779247827021,53.64,76690.92,0.0,-1.0,0.0,0.0]
[1779247827441,53.64,76690.92,0.0,-1.0,0.0,0.0]
[1779247827541,53.64,76690.92,0.0,-1.0,0.0,0.0]
[1779247827541,53.64,76690.86,0.0,-1.0,0.0,0.0]
[1779247828952,53.64,76696.43,0.0,-1.0,0.0,0.0]
[1779247830214,53.64,76696.43,0.0,-1.0,0.0,0.0]
[1779247830316,53.64,76697.43,0.0,-1.0,0.0,0.0]
[1779247831973,53.64,76699.5,0.0,-1.0,0.0,0.0]
[1779247832821,53.64,76699.5,0.0,-1.0,0.0,0.0]
[1779247833021,53.64,76699.5,0.0,-1.0,0.0,0.0]
[1779247833027,53.64,76700.55,0.0,-1.0,0.0,0.0]
[1779247838016,53.64,76699.09,0.0,-1.0,0.0,0.0]
[1779247841037,53.64,76700.25,0.0,-1.0,0.0,0.0]
[1779247842044,53.64,76698.66,0.0,-1.0,0.0,0.0]
[1779247843052,53.64,76698.66,0.0,-1.0,0.0,0.0]
[1779247843276,53.64,76698.66,0.0,-1.0,0.0,0.0]
[1779247843363,53.64,76696.74,0.0,-1.0,0.0,0.0]
[1779247843773,53.64,76696.74,0.0,-1.0,0.0,0.0]
[1779247844019,53.64,76696.74,0.0,-1.0,0.0,0.0]
[1779247844058,53.64,76696.19,0.0,-1.0,0.0,0.0]
[1779247847554,53.64,76696.38,0.0,-1.0,0.0,0.0]
[1779247847770,53.64,76696.63,0.0,-1.0,0.0,0.0]
[1779247849894,53.64,76695.82,0.0,-1.0,0.0,0.0]
[1779247850532,53.64,76695.82,0.0,-1.0,0.0,0.0]
[1779247850100,53.64,76693.14,0.0,-1.0,0.0,0.0]
[1779247850681,53.64,76693.14,0.0,-1.0,0.0,0.0]
[1779247850770,53.64,76693.14,0.0,-1.0,0.0,0.0]
[1779247851107,53.64,76693.05,0.0,-1.0,0.0,0.0]
[1779247852114,53.64,76690.46,0.0,-1.0,0.0,0.0]
[1779247854128,53.64,76689.1,0.0,-1.0,0.0,0.0]
[1779247855135,53.64,76684.49,0.0,-1.0,0.0,0.0]
[1779247855945,53.64,76684.49,0.0,-1.0,0.0,0.0]
[1779247856019,53.64,76684.49,0.0,-1.0,0.0,0.0]
[1779247856223,53.64,76684.49,0.0,-1.0,0.0,0.0]
[1779247856272,53.64,76684.49,0.0,-1.0,0.0,0.0]
[1779247856273,53.64,76682.22,0.0,-1.0,0.0,0.0]
[1779247862348,53.64,76682.33,0.0,-1.0,0.0,0.0]
[1779247864198,53.64,76680.88,0.0,-1.0,0.0,0.0]
[1779247865205,53.64,76679.76,0.0,-1.0,0.0,0.0]
[1779247866798,53.64,76679.76,0.0,-1.0,0.0,0.0]
[1779247867020,53.64,76679.76,0.0,-1.0,0.0,0.0]
[1779247867216,53.64,76679.76,0.0,-1.0,0.0,0.0]
[1779247867269,53.64,76679.76,0.0,-1.0,0.0,0.0]
[1779247867303,53.64,76680.16,0.0,-1.0,0.0,0.0]
[1779247873260,53.64,76679.8,0.0,-1.0,0.0,0.0]
[1779247876282,53.64,76676.92,0.0,-1.0,0.0,0.0]
[1779247877292,53.64,76674.86,0.0,-1.0,0.0,0.0]
[1779247877775,53.64,76674.86,0.0,-1.0,0.0,0.0]
[1779247878020,53.64,76674.86,0.0,-1.0,0.0,0.0]
[1779247878208,53.64,76674.86,0.0,-1.0,0.0,0.0]
[1779247878270,53.64,76674.86,0.0,-1.0,0.0,0.0]
[1779247878298,53.64,76672.21,0.0,-1.0,0.0,0.0]
[1779247883333,53.64,76672.73,0.0,-1.0,0.0,0.0]
[1779247884326,53.64,76672.73,0.0,-1.0,0.0,0.0]
[1779247884532,53.64,76672.73,0.0,-1.0,0.0,0.0]
[1779247889457,53.64,76672.35,0.0,-1.0,0.0,0.0]
[1779247889519,53.64,76672.35,0.0,-1.0,0.0,0.0]
[1779247889503,53.64,76673.86,0.0,-1.0,0.0,0.0]
[1779247889931,53.64,76673.86,0.0,-1.0,0.0,0.0]
[1779247890020,53.64,76673.86,0.0,-1.0,0.0,0.0]
[1779247890382,53.64,76674.34,0.0,-1.0,0.0,0.0]
[1779247892396,53.64,76673.29,0.0,-1.0,0.0,0.0]
[1779247893403,53.64,76674.41,0.0,-1.0,0.0,0.0]
[1779247895360,53.64,76673.95,0.0,-1.0,0.0,0.0]
[1779247895522,53.64,76673.95,0.0,-1.0,0.0,0.0]
[1779247895538,53.64,76674.82,0.0,-1.0,0.0,0.0]
[1779247900452,53.64,76673.86,0.0,-1.0,0.0,0.0]
[1779247902466,53.64,76677.05,0.0,-1.0,0.0,0.0]
[1779247902870,53.64,76677.05,0.0,-1.0,0.0,0.0]
[1779247903021,53.64,76677.05,0.0,-1.0,0.0,0.0]
[1779247903472,53.64,76685.36,0.0,-1.0,0.0,0.0]
[1779247903701,53.64,76685.36,0.0,-1.0,0.0,0.0]
[1779247903770,53.64,76685.36,0.0,-1.0,0.0,0.0]
[1779247904479,53.64,76688.33,0.0,-1.0,0.0,0.0]
[1779247905867,53.64,76688.66,0.0,-1.0,0.0,0.0]
[1779247906514,53.64,76688.66,0.0,-1.0,0.0,0.0]
[1779247906521,53.64,76688.66,0.0,-1.0,0.0,0.0]
[1779247906605,53.64,76691.41,0.0,-1.0,0.0,0.0]
[1779247908507,53.64,76692.21,0.0,-1.0,0.0,0.0]
[1779247913542,53.64,76694.51,0.0,-1.0,0.0,0.0]
[1779247914550,53.64,76695.69,0.0,-1.0,0.0,0.0]
[1779247915557,53.64,76697.64,0.0,-1.0,0.0,0.0]
[1779247915913,53.64,76697.64,0.0,-1.0,0.0,0.0]
[1779247916021,53.64,76697.64,0.0,-1.0,0.0,0.0]
[1779247916354,53.64,76697.64,0.0,-1.0,0.0,0.0]
[1779247916520,53.64,76697.64,0.0,-1.0,0.0,0.0]
[1779247916565,53.64,76698.24,0.0,-1.0,0.0,0.0]
[1779247917572,53.64,76699.37,0.0,-1.0,0.0,0.0]
[1779247920593,53.64,76701.15,0.0,-1.0,0.0,0.0]
[1779247920834,53.64,76701.15,0.0,-1.0,0.0,0.0]
[1779247921020,53.64,76701.15,0.0,-1.0,0.0,0.0]
[1779247922144,53.64,76700.99,0.0,-1.0,0.0,0.0]
[1779247922273,53.64,76700.99,0.0,-1.0,0.0,0.0]
[1779247922607,53.64,76703.55,0.0,-1.0,0.0,0.0]
[1779247923614,53.64,76709.07,0.0,-1.0,0.0,0.0]
[1779247923819,53.64,76709.07,0.0,-1.0,0.0,0.0]
[1779247924021,53.64,76709.07,0.0,-1.0,0.0,0.0]
[1779247924621,53.64,76711.84,0.0,-1.0,0.0,0.0]
[1779247926634,53.64,76712.71,0.0,-1.0,0.0,0.0]
[1779247927214,53.64,76712.71,0.0,-1.0,0.0,0.0]
[1779247927269,53.64,76712.71,0.0,-1.0,0.0,0.0]
[1779247927642,53.64,76713.39,0.0,-1.0,0.0,0.0]
[1779247929656,53.64,76714.59,0.0,-1.0,0.0,0.0]
[1779247932677,53.64,76713.6,0.0,-1.0,0.0,0.0]
[1779247937713,53.64,76713.16,0.0,-1.0,0.0,0.0]
[1779247939728,53.64,76714.42,0.0,-1.0,0.0,0.0]
[1779247942630,53.64,76714.96,0.0,-1.0,0.0,0.0]
[1779247942770,53.64,76714.48,0.0,-1.0,0.0,0.0]
[1779247943159,53.64,76714.48,0.0,-1.0,0.0,0.0]
[1779247943270,53.64,76714.48,0.0,-1.0,0.0,0.0]
[1779247943371,53.64,76715.41,0.0,-1.0,0.0,0.0]
[1779247945770,53.64,76716.48,0.0,-1.0,0.0,0.0]
[1779247950805,53.64,76716.5,0.0,-1.0,0.0,0.0]
[1779247952080,53.64,76716.5,0.0,-1.0,0.0,0.0]
[1779247952269,53.64,76716.5,0.0,-1.0,0.0,0.0]
[1779247952370,53.64,76714.74,0.0,-1.0,0.0,0.0]
[1779247953826,53.64,76713.98,0.0,-1.0,0.0,0.0]
[1779247957825,53.64,76713.55,0.0,-1.0,0.0,0.0]
[1779247958020,53.64,76713.55,0.0,-1.0,0.0,0.0]
[1779247958482,53.64,76713.55,0.0,-1.0,0.0,0.0]
[1779247958521,53.64,76713.55,0.0,-1.0,0.0,0.0]
[1779247958620,53.64,76701.16,0.0,-1.0,0.0,0.0]
[1779247961881,53.64,76703.05,0.0,-1.0,0.0,0.0]
[1779247964870,53.64,76703.5,0.0,-1.0,0.0,0.0]
[1779247965021,53.64,76703.5,0.0,-1.0,0.0,0.0]
[1779247965534,53.64,76704.68,0.0,-1.0,0.0,0.0]
[1779247970511,53.64,76705.2,0.0,-1.0,0.0,0.0]
[1779247970523,53.64,76705.2,0.0,-1.0,0.0,0.0]
[1779247970529,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779247973467,53.64,76704.14,0.0,-1.0,0.0,0.0]
[1779247973519,53.64,76704.14,0.0,-1.0,0.0,0.0]
[1779247974974,53.64,76693.11,0.0,-1.0,0.0,0.0]
[1779247976170,53.64,76693.11,0.0,-1.0,0.0,0.0]
[1779247976271,53.64,76693.11,0.0,-1.0,0.0,0.0]
[1779247976372,53.64,76693.78,0.0,-1.0,0.0,0.0]
[1779247980253,53.64,76694.33,0.0,-1.0,0.0,0.0]
[1779247980269,53.64,76694.33,0.0,-1.0,0.0,0.0]
[1779247980308,53.64,76695.22,0.0,-1.0,0.0,0.0]
[1779247981021,53.64,76697.75,0.0,-1.0,0.0,0.0]
[1779247982166,53.64,76697.75,0.0,-1.0,0.0,0.0]
[1779247982269,53.64,76697.75,0.0,-1.0,0.0,0.0]
[1779247982370,53.64,76698.12,0.0,-1.0,0.0,0.0]
[1779247983035,53.64,76699.49,0.0,-1.0,0.0,0.0]
[1779247984042,53.64,76701.25,0.0,-1.0,0.0,0.0]
[1779247985049,53.64,76703.36,0.0,-1.0,0.0,0.0]
[1779247986056,53.64,76704.1,0.0,-1.0,0.0,0.0]
[1779247987385,53.64,76704.1,0.0,-1.0,0.0,0.0]
[1779247987519,53.64,76704.1,0.0,-1.0,0.0,0.0]
[1779247989077,53.64,76706.91,0.0,-1.0,0.0,0.0]
[1779247990060,53.64,76706.91,0.0,-1.0,0.0,0.0]
[1779247990270,53.64,76706.91,0.0,-1.0,0.0,0.0]
[1779247990323,53.64,76706.91,0.0,-1.0,0.0,0.0]
[1779247990520,53.64,76706.91,0.0,-1.0,0.0,0.0]
[1779247990622,53.64,76709.32,0.0,-1.0,0.0,0.0]
[1779247991093,53.64,76711.42,0.0,-1.0,0.0,0.0]
[1779247993104,53.64,76710.64,0.0,-1.0,0.0,0.0]
[1779247994112,53.64,76709.08,0.0,-1.0,0.0,0.0]
[1779247994943,53.64,76709.08,0.0,-1.0,0.0,0.0]
[1779247995019,53.64,76709.08,0.0,-1.0,0.0,0.0]
[1779247995119,53.64,76700.56,0.0,-1.0,0.0,0.0]
[1779247996149,53.64,76700.56,0.0,-1.0,0.0,0.0]
[1779247996270,53.64,76700.56,0.0,-1.0,0.0,0.0]
[1779247996277,53.64,76691.85,0.0,-1.0,0.0,0.0]
[1779247997135,53.64,76689.84,0.0,-1.0,0.0,0.0]
[1779247998500,53.64,76689.84,0.0,-1.0,0.0,0.0]
[1779247998519,53.64,76689.84,0.0,-1.0,0.0,0.0]
[1779247998602,53.64,76690.28,0.0,-1.0,0.0,0.0]
[1779247999149,53.64,76689.47,0.0,-1.0,0.0,0.0]
[1779248000155,53.64,76690.25,0.0,-1.0,0.0,0.0]
[1779248001749,53.64,76689.81,0.0,-1.0,0.0,0.0]
[1779248001770,53.64,76689.81,0.0,-1.0,0.0,0.0]
[1779248002170,53.64,76690.61,0.0,-1.0,0.0,0.0]
[1779248006198,53.64,76693.11,0.0,-1.0,0.0,0.0]
[1779248007552,53.64,76693.11,0.0,-1.0,0.0,0.0]
[1779248007770,53.64,76693.29,0.0,-1.0,0.0,0.0]
[1779248010226,53.64,76692.55,0.0,-1.0,0.0,0.0]
[1779248011233,53.64,76692.21,0.0,-1.0,0.0,0.0]
[1779248014020,53.64,76692.89,0.0,-1.0,0.0,0.0]
[1779248014270,53.64,76692.89,0.0,-1.0,0.0,0.0]
[1779248014371,53.64,76693.21,0.0,-1.0,0.0,0.0]
[1779248015261,53.64,76694.17,0.0,-1.0,0.0,0.0]
[1779248016268,53.64,76694.85,0.0,-1.0,0.0,0.0]
[1779248018282,53.64,76693.3,0.0,-1.0,0.0,0.0]
[1779248021400,53.64,76693.77,0.0,-1.0,0.0,0.0]
[1779248021521,53.64,76693.77,0.0,-1.0,0.0,0.0]
[1779248022310,53.64,76695.17,0.0,-1.0,0.0,0.0]
[1779248023317,53.64,76695.94,0.0,-1.0,0.0,0.0]
[1779248024324,53.64,76703.32,0.0,-1.0,0.0,0.0]
[1779248024791,53.64,76703.32,0.0,-1.0,0.0,0.0]
[1779248025030,53.64,76703.32,0.0,-1.0,0.0,0.0]
[1779248025331,53.64,76703.78,0.0,-1.0,0.0,0.0]
[1779248029522,53.64,76704.02,0.0,-1.0,0.0,0.0]
[1779248029595,53.64,76704.02,0.0,-1.0,0.0,0.0]
[1779248029643,53.64,76704.53,0.0,-1.0,0.0,0.0]
[1779248029770,53.64,76704.53,0.0,-1.0,0.0,0.0]
[1779248031373,53.64,76705.69,0.0,-1.0,0.0,0.0]
[1779248032380,53.64,76706.49,0.0,-1.0,0.0,0.0]
[1779248033387,53.64,76708.88,0.0,-1.0,0.0,0.0]
[1779248034394,53.64,76714.45,0.0,-1.0,0.0,0.0]
[1779248034935,53.64,76714.45,0.0,-1.0,0.0,0.0]
[1779248035020,53.64,76714.45,0.0,-1.0,0.0,0.0]
[1779248035401,53.64,76717.44,0.0,-1.0,0.0,0.0]
[1779248036410,53.64,76716.51,0.0,-1.0,0.0,0.0]
[1779248037449,53.64,76716.51,0.0,-1.0,0.0,0.0]
[1779248040436,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779248041375,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779248041520,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779248041621,53.64,76713.35,0.0,-1.0,0.0,0.0]
[1779248041774,53.64,76713.35,0.0,-1.0,0.0,0.0]
[1779248042020,53.64,76713.35,0.0,-1.0,0.0,0.0]
[1779248045723,53.64,76713.05,0.0,-1.0,0.0,0.0]
[1779248045470,53.64,76709.93,0.0,-1.0,0.0,0.0]
[1779248045945,53.64,76709.93,0.0,-1.0,0.0,0.0]
[1779248046019,53.64,76709.93,0.0,-1.0,0.0,0.0]
[1779248046478,53.64,76705.74,0.0,-1.0,0.0,0.0]
[1779248047485,53.64,76706.5,0.0,-1.0,0.0,0.0]
[1779248052571,53.64,76706.63,0.0,-1.0,0.0,0.0]
[1779248052770,53.64,76706.63,0.0,-1.0,0.0,0.0]
[1779248052615,53.64,76705.57,0.0,-1.0,0.0,0.0]
[1779248052853,53.64,76705.57,0.0,-1.0,0.0,0.0]
[1779248053019,53.64,76705.57,0.0,-1.0,0.0,0.0]
[1779248054534,53.64,76704.69,0.0,-1.0,0.0,0.0]
[1779248059569,53.64,76705.35,0.0,-1.0,0.0,0.0]
[1779248060081,53.64,76705.35,0.0,-1.0,0.0,0.0]
[1779248060212,53.64,76705.35,0.0,-1.0,0.0,0.0]
[1779248060270,53.64,76705.35,0.0,-1.0,0.0,0.0]
[1779248060407,53.64,76705.35,0.0,-1.0,0.0,0.0]
[1779248060437,53.64,76705.35,0.0,-1.0,0.0,0.0]
[1779248066618,53.64,76705.53,0.0,-1.0,0.0,0.0]
[1779248067851,53.64,76704.92,0.0,-1.0,0.0,0.0]
[1779248068021,53.64,76704.92,0.0,-1.0,0.0,0.0]
[1779248068058,53.64,76704.92,0.0,-1.0,0.0,0.0]
[1779248068270,53.64,76704.92,0.0,-1.0,0.0,0.0]
[1779248068632,53.64,76704.88,0.0,-1.0,0.0,0.0]
[1779248072753,53.64,76704.63,0.0,-1.0,0.0,0.0]
[1779248075777,53.64,76704.56,0.0,-1.0,0.0,0.0]
[1779248075957,53.64,76704.36,0.0,-1.0,0.0,0.0]
[1779248076020,53.64,76704.36,0.0,-1.0,0.0,0.0]
[1779248075825,53.64,76704.36,0.0,-1.0,0.0,0.0]
[1779248081083,53.64,76704.4,0.0,-1.0,0.0,0.0]
[1779248082730,53.64,76702.34,0.0,-1.0,0.0,0.0]
[1779248083737,53.64,76697.08,0.0,-1.0,0.0,0.0]
[1779248083858,53.64,76697.08,0.0,-1.0,0.0,0.0]
[1779248084030,53.64,76697.08,0.0,-1.0,0.0,0.0]
[1779248084138,53.64,76697.08,0.0,-1.0,0.0,0.0]
[1779248084270,53.64,76697.08,0.0,-1.0,0.0,0.0]
[1779248084743,53.64,76697.07,0.0,-1.0,0.0,0.0]
[1779248088772,53.64,76697.88,0.0,-1.0,0.0,0.0]
[1779248089779,53.64,76700.05,0.0,-1.0,0.0,0.0]
[1779248090375,53.64,76700.05,0.0,-1.0,0.0,0.0]
[1779248090519,53.64,76700.05,0.0,-1.0,0.0,0.0]
[1779248090723,53.64,76700.05,0.0,-1.0,0.0,0.0]
[1779248090769,53.64,76700.05,0.0,-1.0,0.0,0.0]
[1779248090786,53.64,76700.1,0.0,-1.0,0.0,0.0]
[1779248092800,53.64,76706.83,0.0,-1.0,0.0,0.0]
[1779248095333,53.64,76706.67,0.0,-1.0,0.0,0.0]
[1779248095529,53.64,76706.67,0.0,-1.0,0.0,0.0]
[1779248095575,53.64,76706.67,0.0,-1.0,0.0,0.0]
[1779248095770,53.64,76706.67,0.0,-1.0,0.0,0.0]
[1779248095821,53.64,76706.33,0.0,-1.0,0.0,0.0]
[1779248096828,53.64,76708.07,0.0,-1.0,0.0,0.0]
[1779248100857,53.64,76708.83,0.0,-1.0,0.0,0.0]
[1779248102119,53.64,76708.83,0.0,-1.0,0.0,0.0]
[1779248102271,53.64,76708.83,0.0,-1.0,0.0,0.0]
[1779248102306,53.64,76708.83,0.0,-1.0,0.0,0.0]
[1779248102443,53.64,76708.83,0.0,-1.0,0.0,0.0]
[1779248102519,53.64,76708.83,0.0,-1.0,0.0,0.0]
[1779248102620,53.64,76709.26,0.0,-1.0,0.0,0.0]
[1779248108558,53.64,76709.85,0.0,-1.0,0.0,0.0]
[1779248108718,53.64,76709.85,0.0,-1.0,0.0,0.0]
[1779248108771,53.64,76709.85,0.0,-1.0,0.0,0.0]
[1779248108746,53.64,76711.27,0.0,-1.0,0.0,0.0]
[1779248108913,53.64,76712.32,0.0,-1.0,0.0,0.0]
[1779248114078,53.64,76712.67,0.0,-1.0,0.0,0.0]
[1779248114270,53.64,76712.67,0.0,-1.0,0.0,0.0]
[1779248114505,53.64,76712.67,0.0,-1.0,0.0,0.0]
[1779248114521,53.64,76712.67,0.0,-1.0,0.0,0.0]
[1779248114622,53.64,76713.21,0.0,-1.0,0.0,0.0]
[1779248114955,53.64,76714.72,0.0,-1.0,0.0,0.0]
[1779248116969,53.64,76713.94,0.0,-1.0,0.0,0.0]
[1779248117976,53.64,76711.57,0.0,-1.0,0.0,0.0]
[1779248120441,53.64,76711.57,0.0,-1.0,0.0,0.0]
[1779248120519,53.64,76711.57,0.0,-1.0,0.0,0.0]
[1779248120635,53.64,76711.57,0.0,-1.0,0.0,0.0]
[1779248120770,53.64,76711.57,0.0,-1.0,0.0,0.0]
[1779248120837,53.64,76711.39,0.0,-1.0,0.0,0.0]
[1779248122969,53.64,76710.94,0.0,-1.0,0.0,0.0]
[1779248125034,53.64,76712.63,0.0,-1.0,0.0,0.0]
[1779248126108,53.64,76712.63,0.0,-1.0,0.0,0.0]
[1779248126270,53.64,76712.63,0.0,-1.0,0.0,0.0]
[1779248126401,53.64,76712.63,0.0,-1.0,0.0,0.0]
[1779248126520,53.64,76712.63,0.0,-1.0,0.0,0.0]
[1779248126621,53.64,76714.82,0.0,-1.0,0.0,0.0]
[1779248127047,53.64,76716.52,0.0,-1.0,0.0,0.0]
[1779248131141,53.64,76716.42,0.0,-1.0,0.0,0.0]
[1779248131271,53.64,76716.42,0.0,-1.0,0.0,0.0]
[1779248131368,53.64,76717.02,0.0,-1.0,0.0,0.0]
[1779248132328,53.64,76717.02,0.0,-1.0,0.0,0.0]
[1779248132520,53.64,76717.02,0.0,-1.0,0.0,0.0]
[1779248132622,53.64,76716.41,0.0,-1.0,0.0,0.0]
[1779248138607,53.64,76716.67,0.0,-1.0,0.0,0.0]
[1779248138769,53.64,76716.67,0.0,-1.0,0.0,0.0]
[1779248138834,53.64,76717.71,0.0,-1.0,0.0,0.0]
[1779248140276,53.64,76717.95,0.0,-1.0,0.0,0.0]
[1779248140520,53.64,76717.95,0.0,-1.0,0.0,0.0]
[1779248140755,53.64,76717.95,0.0,-1.0,0.0,0.0]
[1779248140770,53.64,76717.95,0.0,-1.0,0.0,0.0]
[1779248140847,53.64,76720.97,0.0,-1.0,0.0,0.0]
[1779248141147,53.64,76718.24,0.0,-1.0,0.0,0.0]
[1779248142154,53.64,76716.39,0.0,-1.0,0.0,0.0]
[1779248143637,53.64,76716.39,0.0,-1.0,0.0,0.0]
[1779248143770,53.64,76716.39,0.0,-1.0,0.0,0.0]
[1779248143791,53.64,76714.98,0.0,-1.0,0.0,0.0]
[1779248144168,53.64,76714.11,0.0,-1.0,0.0,0.0]
[1779248147898,53.64,76714.55,0.0,-1.0,0.0,0.0]
[1779248148019,53.64,76714.55,0.0,-1.0,0.0,0.0]
[1779248148196,53.64,76713.37,0.0,-1.0,0.0,0.0]
[1779248148944,53.64,76713.37,0.0,-1.0,0.0,0.0]
[1779248149023,53.64,76713.37,0.0,-1.0,0.0,0.0]
[1779248149603,53.64,76707.79,0.0,-1.0,0.0,0.0]
[1779248150211,53.64,76706.37,0.0,-1.0,0.0,0.0]
[1779248151218,53.64,76706.97,0.0,-1.0,0.0,0.0]
[1779248152225,53.64,76705.99,0.0,-1.0,0.0,0.0]
[1779248154965,53.64,76706.3,0.0,-1.0,0.0,0.0]
[1779248155020,53.64,76706.3,0.0,-1.0,0.0,0.0]
[1779248155137,53.64,76706.3,0.0,-1.0,0.0,0.0]
[1779248155271,53.64,76706.3,0.0,-1.0,0.0,0.0]
[1779248155346,53.64,76706.54,0.0,-1.0,0.0,0.0]
[1779248157248,53.64,76706.51,0.0,-1.0,0.0,0.0]
[1779248157262,53.64,76707.74,0.0,-1.0,0.0,0.0]
[1779248158268,53.64,76706.48,0.0,-1.0,0.0,0.0]
[1779248161572,53.64,76706.06,0.0,-1.0,0.0,0.0]
[1779248161771,53.64,76706.06,0.0,-1.0,0.0,0.0]
[1779248161798,53.64,76698.1,0.0,-1.0,0.0,0.0]
[1779248162043,53.64,76698.1,0.0,-1.0,0.0,0.0]
[1779248162269,53.64,76698.1,0.0,-1.0,0.0,0.0]
[1779248162297,53.64,76702.12,0.0,-1.0,0.0,0.0]
[1779248163304,53.64,76702.39,0.0,-1.0,0.0,0.0]
[1779248164310,53.64,76703.72,0.0,-1.0,0.0,0.0]
[1779248165318,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779248166843,53.64,76704.39,0.0,-1.0,0.0,0.0]
[1779248167020,53.64,76704.21,0.0,-1.0,0.0,0.0]
[1779248168163,53.64,76704.06,0.0,-1.0,0.0,0.0]
[1779248168270,53.64,76704.06,0.0,-1.0,0.0,0.0]
[1779248168372,53.64,76706.16,0.0,-1.0,0.0,0.0]
[1779248169350,53.64,76706.83,0.0,-1.0,0.0,0.0]
[1779248174385,53.64,76706.36,0.0,-1.0,0.0,0.0]
[1779248176843,53.64,76706.36,0.0,-1.0,0.0,0.0]
[1779248176399,53.64,76708.13,0.0,-1.0,0.0,0.0]
[1779248177023,53.64,76708.13,0.0,-1.0,0.0,0.0]
[1779248177064,53.64,76708.13,0.0,-1.0,0.0,0.0]
[1779248177271,53.64,76708.13,0.0,-1.0,0.0,0.0]
[1779248177406,53.64,76707.92,0.0,-1.0,0.0,0.0]
[1779248178339,53.64,76707.92,0.0,-1.0,0.0,0.0]
[1779248179419,53.64,76708.79,0.0,-1.0,0.0,0.0]
[1779248181291,53.64,76709.24,0.0,-1.0,0.0,0.0]
[1779248181401,53.64,76709.24,0.0,-1.0,0.0,0.0]
[1779248181522,53.64,76709.24,0.0,-1.0,0.0,0.0]
[1779248181622,53.64,76711.42,0.0,-1.0,0.0,0.0]
[1779248183449,53.64,76710.61,0.0,-1.0,0.0,0.0]
[1779248184456,53.64,76711.18,0.0,-1.0,0.0,0.0]
[1779248185350,53.64,76711.18,0.0,-1.0,0.0,0.0]
[1779248185459,53.64,76711.18,0.0,-1.0,0.0,0.0]
[1779248185495,53.64,76711.18,0.0,-1.0,0.0,0.0]
[1779248185527,53.64,76711.18,0.0,-1.0,0.0,0.0]
[1779248185597,53.64,76712.5,0.0,-1.0,0.0,0.0]
[1779248186471,53.64,76713.54,0.0,-1.0,0.0,0.0]
[1779248188485,53.64,76714.03,0.0,-1.0,0.0,0.0]
[1779248189491,53.64,76715.21,0.0,-1.0,0.0,0.0]
[1779248191506,53.64,76716.18,0.0,-1.0,0.0,0.0]
[1779248197035,53.64,76716.44,0.0,-1.0,0.0,0.0]
[1779248197270,53.64,76716.44,0.0,-1.0,0.0,0.0]
[1779248197548,53.64,76715.52,0.0,-1.0,0.0,0.0]
[1779248198624,53.64,76715.52,0.0,-1.0,0.0,0.0]
[1779248198770,53.64,76715.52,0.0,-1.0,0.0,0.0]
[1779248198782,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779248199560,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779248199623,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779248201576,53.64,76707.59,0.0,-1.0,0.0,0.0]
[1779248203274,53.64,76707.57,0.0,-1.0,0.0,0.0]
[1779248203521,53.64,76707.57,0.0,-1.0,0.0,0.0]
[1779248203590,53.64,76707.59,0.0,-1.0,0.0,0.0]
[1779248204444,53.64,76707.59,0.0,-1.0,0.0,0.0]
[1779248204519,53.64,76707.59,0.0,-1.0,0.0,0.0]
[1779248205604,53.64,76706.73,0.0,-1.0,0.0,0.0]
[1779248208659,53.64,76707.12,0.0,-1.0,0.0,0.0]
[1779248208769,53.64,76707.12,0.0,-1.0,0.0,0.0]
[1779248208852,53.64,76710.04,0.0,-1.0,0.0,0.0]
[1779248209319,53.64,76710.04,0.0,-1.0,0.0,0.0]
[1779248209523,53.64,76710.04,0.0,-1.0,0.0,0.0]
[1779248209631,53.64,76711.59,0.0,-1.0,0.0,0.0]
[1779248213660,53.64,76712.08,0.0,-1.0,0.0,0.0]
[1779248215550,53.64,76712.03,0.0,-1.0,0.0,0.0]
[1779248215786,53.64,76712.03,0.0,-1.0,0.0,0.0]
[1779248215806,53.64,76712.42,0.0,-1.0,0.0,0.0]
[1779248217776,53.64,76712.55,0.0,-1.0,0.0,0.0]
[1779248217877,53.64,76712.89,0.0,-1.0,0.0,0.0]
[1779248218020,53.64,76712.89,0.0,-1.0,0.0,0.0]
[1779248218695,53.64,76714.91,0.0,-1.0,0.0,0.0]
[1779248219702,53.64,76714.52,0.0,-1.0,0.0,0.0]
[1779248221939,53.64,76714.58,0.0,-1.0,0.0,0.0]
[1779248222020,53.64,76714.69,0.0,-1.0,0.0,0.0]
[1779248224737,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779248225071,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779248225270,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779248225744,53.64,76717.09,0.0,-1.0,0.0,0.0]
[1779248226751,53.64,76716.68,0.0,-1.0,0.0,0.0]
[1779248231786,53.64,76716.32,0.0,-1.0,0.0,0.0]
[1779248232793,53.64,76715.83,0.0,-1.0,0.0,0.0]
[1779248233521,53.64,76715.83,0.0,-1.0,0.0,0.0]
[1779248233723,53.64,76715.83,0.0,-1.0,0.0,0.0]
[1779248233770,53.64,76715.83,0.0,-1.0,0.0,0.0]
[1779248233800,53.64,76716.35,0.0,-1.0,0.0,0.0]
[1779248234807,53.64,76718.67,0.0,-1.0,0.0,0.0]
[1779248236821,53.64,76717.89,0.0,-1.0,0.0,0.0]
[1779248241856,53.64,76717.87,0.0,-1.0,0.0,0.0]
[1779248242523,53.64,76717.87,0.0,-1.0,0.0,0.0]
[1779248242770,53.64,76717.87,0.0,-1.0,0.0,0.0]
[1779248243871,53.64,76719.96,0.0,-1.0,0.0,0.0]
[1779248244288,53.64,76719.96,0.0,-1.0,0.0,0.0]
[1779248244332,53.64,76719.96,0.0,-1.0,0.0,0.0]
[1779248244519,53.64,76719.96,0.0,-1.0,0.0,0.0]
[1779248244878,53.64,76722.5,0.0,-1.0,0.0,0.0]
[1779248245884,53.64,76725.82,0.0,-1.0,0.0,0.0]
[1779248247898,53.64,76728.39,0.0,-1.0,0.0,0.0]
[1779248248631,53.64,76728.39,0.0,-1.0,0.0,0.0]
[1779248248770,53.64,76728.39,0.0,-1.0,0.0,0.0]
[1779248248803,53.64,76728.39,0.0,-1.0,0.0,0.0]
[1779248248906,53.64,76727.46,0.0,-1.0,0.0,0.0]
[1779248249020,53.64,76727.46,0.0,-1.0,0.0,0.0]
[1779248251926,53.64,76727.92,0.0,-1.0,0.0,0.0]
[1779248253941,53.64,76723.07,0.0,-1.0,0.0,0.0]
[1779248254518,53.64,76723.07,0.0,-1.0,0.0,0.0]
[1779248254770,53.64,76723.07,0.0,-1.0,0.0,0.0]
[1779248254948,53.64,76717.83,0.0,-1.0,0.0,0.0]
[1779248257969,53.64,76716.72,0.0,-1.0,0.0,0.0]
[1779248262419,53.64,76716.89,0.0,-1.0,0.0,0.0]
[1779248262519,53.64,76716.89,0.0,-1.0,0.0,0.0]
[1779248262647,53.64,76716.89,0.0,-1.0,0.0,0.0]
[1779248262770,53.64,76716.89,0.0,-1.0,0.0,0.0]
[1779248262820,53.64,76717.12,0.0,-1.0,0.0,0.0]
[1779248263457,53.64,76717.12,0.0,-1.0,0.0,0.0]
[1779248265019,53.64,76714.7,0.0,-1.0,0.0,0.0]
[1779248266190,53.64,76714.7,0.0,-1.0,0.0,0.0]
[1779248266271,53.64,76714.7,0.0,-1.0,0.0,0.0]
[1779248266329,53.64,76709.8,0.0,-1.0,0.0,0.0]
[1779248272068,53.64,76709.65,0.0,-1.0,0.0,0.0]
[1779248277102,53.64,76709.46,0.0,-1.0,0.0,0.0]
[1779248279117,53.64,76711.81,0.0,-1.0,0.0,0.0]
[1779248280538,53.64,76711.81,0.0,-1.0,0.0,0.0]
[1779248280772,53.64,76711.81,0.0,-1.0,0.0,0.0]
[1779248280871,53.64,76712.78,0.0,-1.0,0.0,0.0]
[1779248281537,53.64,76712.78,0.0,-1.0,0.0,0.0]
[1779248281769,53.64,76712.78,0.0,-1.0,0.0,0.0]
[1779248281871,53.64,76713.08,0.0,-1.0,0.0,0.0]
[1779248282139,53.64,76714.31,0.0,-1.0,0.0,0.0]
[1779248283536,53.64,76714.31,0.0,-1.0,0.0,0.0]
[1779248285810,53.64,76714.54,0.0,-1.0,0.0,0.0]
[1779248286020,53.64,76714.54,0.0,-1.0,0.0,0.0]
[1779248285871,53.64,76715.98,0.0,-1.0,0.0,0.0]
[1779248289465,53.64,76715.63,0.0,-1.0,0.0,0.0]
[1779248289520,53.64,76715.63,0.0,-1.0,0.0,0.0]
[1779248289562,53.64,76716.48,0.0,-1.0,0.0,0.0]
[1779248290495,53.64,76716.48,0.0,-1.0,0.0,0.0]
[1779248290519,53.64,76716.48,0.0,-1.0,0.0,0.0]
[1779248290543,53.64,76718.61,0.0,-1.0,0.0,0.0]
[1779248291200,53.64,76721.1,0.0,-1.0,0.0,0.0]
[1779248296236,53.64,76721.77,0.0,-1.0,0.0,0.0]
[1779248301271,53.64,76721.93,0.0,-1.0,0.0,0.0]
[1779248303658,53.64,76721.85,0.0,-1.0,0.0,0.0]
[1779248303769,53.64,76721.85,0.0,-1.0,0.0,0.0]
[1779248308865,53.64,76721.67,0.0,-1.0,0.0,0.0]
[1779248309520,53.64,76721.67,0.0,-1.0,0.0,0.0]
[1779248312348,53.64,76721.89,0.0,-1.0,0.0,0.0]
[1779248314416,53.64,76721.89,0.0,-1.0,0.0,0.0]
[1779248314511,53.64,76721.89,0.0,-1.0,0.0,0.0]
[1779248314519,53.64,76721.89,0.0,-1.0,0.0,0.0]
[1779248314620,53.64,76721.89,0.0,-1.0,0.0,0.0]
[1779248318813,53.64,76721.33,0.0,-1.0,0.0,0.0]
[1779248319019,53.64,76721.33,0.0,-1.0,0.0,0.0]
[1779248318914,53.64,76717.74,0.0,-1.0,0.0,0.0]
[1779248319307,53.64,76717.74,0.0,-1.0,0.0,0.0]
[1779248319521,53.64,76717.74,0.0,-1.0,0.0,0.0]
[1779248319623,53.64,76714.62,0.0,-1.0,0.0,0.0]
[1779248322623,53.64,76714.37,0.0,-1.0,0.0,0.0]
[1779248322770,53.64,76714.37,0.0,-1.0,0.0,0.0]
[1779248322871,53.64,76715.36,0.0,-1.0,0.0,0.0]
[1779248324554,53.64,76714.95,0.0,-1.0,0.0,0.0]
[1779248324770,53.64,76714.95,0.0,-1.0,0.0,0.0]
[1779248324825,53.64,76712.31,0.0,-1.0,0.0,0.0]
[1779248326447,53.64,76711.08,0.0,-1.0,0.0,0.0]
[1779248327806,53.64,76711.08,0.0,-1.0,0.0,0.0]
[1779248328019,53.64,76711.08,0.0,-1.0,0.0,0.0]
[1779248327907,53.64,76711.29,0.0,-1.0,0.0,0.0]
[1779248330562,53.64,76710.86,0.0,-1.0,0.0,0.0]
[1779248330772,53.64,76710.86,0.0,-1.0,0.0,0.0]
[1779248330851,53.64,76711.73,0.0,-1.0,0.0,0.0]
[1779248331482,53.64,76710.78,0.0,-1.0,0.0,0.0]
[1779248332342,53.64,76710.78,0.0,-1.0,0.0,0.0]
[1779248332519,53.64,76710.78,0.0,-1.0,0.0,0.0]
[1779248332586,53.64,76711.87,0.0,-1.0,0.0,0.0]
[1779248335510,53.64,76710.98,0.0,-1.0,0.0,0.0]
[1779248340545,53.64,76711.28,0.0,-1.0,0.0,0.0]
[1779248341115,53.64,76711.28,0.0,-1.0,0.0,0.0]
[1779248341269,53.64,76711.28,0.0,-1.0,0.0,0.0]
[1779248342559,53.64,76703.45,0.0,-1.0,0.0,0.0]
[1779248343985,53.64,76703.45,0.0,-1.0,0.0,0.0]
[1779248344019,53.64,76703.45,0.0,-1.0,0.0,0.0]
[1779248344086,53.64,76702.86,0.0,-1.0,0.0,0.0]
[1779248344690,53.64,76702.86,0.0,-1.0,0.0,0.0]
[1779248344771,53.64,76702.86,0.0,-1.0,0.0,0.0]
[1779248344832,53.64,76703.28,0.0,-1.0,0.0,0.0]
[1779248350616,53.64,76702.48,0.0,-1.0,0.0,0.0]
[1779248351698,53.64,76702.48,0.0,-1.0,0.0,0.0]
[1779248351770,53.64,76702.48,0.0,-1.0,0.0,0.0]
[1779248351928,53.64,76702.48,0.0,-1.0,0.0,0.0]
[1779248352019,53.64,76702.48,0.0,-1.0,0.0,0.0]
[1779248351964,53.64,76701.99,0.0,-1.0,0.0,0.0]
[1779248352630,53.64,76702.93,0.0,-1.0,0.0,0.0]
[1779248356301,53.64,76703.18,0.0,-1.0,0.0,0.0]
[1779248356460,53.64,76703.18,0.0,-1.0,0.0,0.0]
[1779248356522,53.64,76703.18,0.0,-1.0,0.0,0.0]
[1779248356658,53.64,76708.61,0.0,-1.0,0.0,0.0]
[1779248357669,53.64,76709.71,0.0,-1.0,0.0,0.0]
[1779248362396,53.64,76709.78,0.0,-1.0,0.0,0.0]
[1779248362520,53.64,76709.78,0.0,-1.0,0.0,0.0]
[1779248362700,53.64,76708.72,0.0,-1.0,0.0,0.0]
[1779248363122,53.64,76708.72,0.0,-1.0,0.0,0.0]
[1779248363271,53.64,76708.72,0.0,-1.0,0.0,0.0]
[1779248363707,53.64,76709.54,0.0,-1.0,0.0,0.0]
[1779248368261,53.64,76709.67,0.0,-1.0,0.0,0.0]
[1779248371520,53.64,76709.56,0.0,-1.0,0.0,0.0]
[1779248371762,53.64,76709.75,0.0,-1.0,0.0,0.0]
[1779248378812,53.64,76709.69,0.0,-1.0,0.0,0.0]
[1779248381521,53.64,76709.53,0.0,-1.0,0.0,0.0]
[1779248381771,53.64,76709.53,0.0,-1.0,0.0,0.0]
[1779248382029,53.64,76709.53,0.0,-1.0,0.0,0.0]
[1779248382043,53.64,76709.75,0.0,-1.0,0.0,0.0]
[1779248383529,53.64,76709.34,0.0,-1.0,0.0,0.0]
[1779248385861,53.64,76711.95,0.0,-1.0,0.0,0.0]
[1779248386338,53.64,76711.95,0.0,-1.0,0.0,0.0]
[1779248386521,53.64,76711.95,0.0,-1.0,0.0,0.0]
[1779248387094,53.64,76711.95,0.0,-1.0,0.0,0.0]
[1779248387102,53.64,76715.48,0.0,-1.0,0.0,0.0]
[1779248387520,53.64,76715.48,0.0,-1.0,0.0,0.0]
[1779248388882,53.64,76716.61,0.0,-1.0,0.0,0.0]
[1779248389889,53.64,76717.41,0.0,-1.0,0.0,0.0]
[1779248393532,53.64,76718.05,0.0,-1.0,0.0,0.0]
[1779248394029,53.64,76718.05,0.0,-1.0,0.0,0.0]
[1779248394068,53.64,76719.14,0.0,-1.0,0.0,0.0]
[1779248394269,53.64,76719.14,0.0,-1.0,0.0,0.0]
[1779248394924,53.64,76721.21,0.0,-1.0,0.0,0.0]
[1779248399130,53.64,76721.57,0.0,-1.0,0.0,0.0]
[1779248399270,53.64,76721.57,0.0,-1.0,0.0,0.0]
[1779248401973,53.64,76723.33,0.0,-1.0,0.0,0.0]
[1779248408016,53.64,76723.17,0.0,-1.0,0.0,0.0]
[1779248409022,53.64,76722.25,0.0,-1.0,0.0,0.0]
[1779248409329,53.64,76722.25,0.0,-1.0,0.0,0.0]
[1779248409373,53.64,76722.25,0.0,-1.0,0.0,0.0]
[1779248409520,53.64,76722.25,0.0,-1.0,0.0,0.0]
[1779248410029,53.64,76722.77,0.0,-1.0,0.0,0.0]
[1779248415064,53.64,76722.67,0.0,-1.0,0.0,0.0]
[1779248416071,53.64,76717.58,0.0,-1.0,0.0,0.0]
[1779248416529,53.64,76717.58,0.0,-1.0,0.0,0.0]
[1779248416577,53.64,76717.58,0.0,-1.0,0.0,0.0]
[1779248416770,53.64,76717.58,0.0,-1.0,0.0,0.0]
[1779248417078,53.64,76713.46,0.0,-1.0,0.0,0.0]
[1779248422113,53.64,76714.14,0.0,-1.0,0.0,0.0]
[1779248424127,53.64,76715.37,0.0,-1.0,0.0,0.0]
[1779248424657,53.64,76715.37,0.0,-1.0,0.0,0.0]
[1779248424772,53.64,76715.37,0.0,-1.0,0.0,0.0]
[1779248425131,53.64,76715.37,0.0,-1.0,0.0,0.0]
[1779248425134,53.64,76715.44,0.0,-1.0,0.0,0.0]
[1779248425270,53.64,76715.44,0.0,-1.0,0.0,0.0]
[1779248426141,53.64,76714.7,0.0,-1.0,0.0,0.0]
[1779248431175,53.64,76715.3,0.0,-1.0,0.0,0.0]
[1779248434123,53.64,76715.27,0.0,-1.0,0.0,0.0]
[1779248433190,53.64,76717.24,0.0,-1.0,0.0,0.0]
[1779248434270,53.64,76717.24,0.0,-1.0,0.0,0.0]
[1779248442935,53.64,76716.85,0.0,-1.0,0.0,0.0]
[1779248443774,53.64,76716.85,0.0,-1.0,0.0,0.0]
[1779248443821,53.64,76716.85,0.0,-1.0,0.0,0.0]
[1779248444020,53.64,76716.85,0.0,-1.0,0.0,0.0]
[1779248444121,53.64,76716.58,0.0,-1.0,0.0,0.0]
[1779248447136,53.64,76716.76,0.0,-1.0,0.0,0.0]
[1779248447185,53.64,76716.76,0.0,-1.0,0.0,0.0]
[1779248447269,53.64,76716.36,0.0,-1.0,0.0,0.0]
[1779248447288,53.64,76709.17,0.0,-1.0,0.0,0.0]
[1779248448435,53.64,76709.17,0.0,-1.0,0.0,0.0]
[1779248448540,53.64,76709.17,0.0,-1.0,0.0,0.0]
[1779248448644,53.64,76709.17,0.0,-1.0,0.0,0.0]
[1779248448772,53.64,76709.17,0.0,-1.0,0.0,0.0]
[1779248448802,53.64,76704.53,0.0,-1.0,0.0,0.0]
[1779248449302,53.64,76701.88,0.0,-1.0,0.0,0.0]
[1779248454337,53.64,76702.42,0.0,-1.0,0.0,0.0]
[1779248455555,53.64,76702.42,0.0,-1.0,0.0,0.0]
[1779248455677,53.64,76702.42,0.0,-1.0,0.0,0.0]
[1779248455775,53.64,76702.42,0.0,-1.0,0.0,0.0]
[1779248455778,53.64,76702.42,0.0,-1.0,0.0,0.0]
[1779248461386,53.64,76702.7,0.0,-1.0,0.0,0.0]
[1779248463475,53.64,76702.07,0.0,-1.0,0.0,0.0]
[1779248463521,53.64,76702.07,0.0,-1.0,0.0,0.0]
[1779248463537,53.64,76702.07,0.0,-1.0,0.0,0.0]
[1779248463773,53.64,76702.07,0.0,-1.0,0.0,0.0]
[1779248463851,53.64,76707.0,0.0,-1.0,0.0,0.0]
[1779248464735,53.64,76707.0,0.0,-1.0,0.0,0.0]
[1779248465414,53.64,76705.41,0.0,-1.0,0.0,0.0]
[1779248468927,53.64,76705.04,0.0,-1.0,0.0,0.0]
[1779248469020,53.64,76705.04,0.0,-1.0,0.0,0.0]
[1779248469084,53.64,76703.88,0.0,-1.0,0.0,0.0]
[1779248470449,53.64,76702.7,0.0,-1.0,0.0,0.0]
[1779248471239,53.64,76702.7,0.0,-1.0,0.0,0.0]
[1779248471269,53.64,76702.7,0.0,-1.0,0.0,0.0]
[1779248473470,53.64,76701.76,0.0,-1.0,0.0,0.0]
[1779248475070,53.64,76701.76,0.0,-1.0,0.0,0.0]
[1779248475122,53.64,76701.76,0.0,-1.0,0.0,0.0]
[1779248475171,53.64,76698.22,0.0,-1.0,0.0,0.0]
[1779248475272,53.64,76698.22,0.0,-1.0,0.0,0.0]
[1779248480519,53.64,76695.23,0.0,-1.0,0.0,0.0]
[1779248481526,53.64,76688.3,0.0,-1.0,0.0,0.0]
[1779248482533,53.64,76676.12,0.0,-1.0,0.0,0.0]
[1779248483540,53.64,76680.16,0.0,-1.0,0.0,0.0]
[1779248484547,53.64,76679.34,0.0,-1.0,0.0,0.0]
[1779248485853,53.64,76679.34,0.0,-1.0,0.0,0.0]
[1779248485951,53.64,76679.34,0.0,-1.0,0.0,0.0]
[1779248486019,53.64,76679.34,0.0,-1.0,0.0,0.0]
[1779248486098,53.64,76679.33,0.0,-1.0,0.0,0.0]
[1779248487568,53.64,76680.53,0.0,-1.0,0.0,0.0]
[1779248488575,53.64,76681.48,0.0,-1.0,0.0,0.0]
[1779248489582,53.64,76690.34,0.0,-1.0,0.0,0.0]
[1779248490582,53.64,76690.34,0.0,-1.0,0.0,0.0]
[1779248490675,53.64,76690.34,0.0,-1.0,0.0,0.0]
[1779248490771,53.64,76690.34,0.0,-1.0,0.0,0.0]
[1779248490776,53.64,76692.52,0.0,-1.0,0.0,0.0]
[1779248491596,53.64,76692.51,0.0,-1.0,0.0,0.0]
[1779248494804,53.64,76692.82,0.0,-1.0,0.0,0.0]
[1779248494814,53.64,76692.82,0.0,-1.0,0.0,0.0]
[1779248495020,53.64,76692.82,0.0,-1.0,0.0,0.0]
[1779248495121,53.64,76693.53,0.0,-1.0,0.0,0.0]
[1779248500782,53.64,76692.91,0.0,-1.0,0.0,0.0]
[1779248500861,53.64,76692.91,0.0,-1.0,0.0,0.0]
[1779248501021,53.64,76692.91,0.0,-1.0,0.0,0.0]
[1779248501122,53.64,76696.33,0.0,-1.0,0.0,0.0]
[1779248505515,53.64,76695.81,0.0,-1.0,0.0,0.0]
[1779248505520,53.64,76695.81,0.0,-1.0,0.0,0.0]
[1779248510740,53.64,76696.29,0.0,-1.0,0.0,0.0]
[1779248513761,53.64,76697.29,0.0,-1.0,0.0,0.0]
[1779248518796,53.64,76697.79,0.0,-1.0,0.0,0.0]
[1779248522260,53.64,76697.39,0.0,-1.0,0.0,0.0]
[1779248522271,53.64,76697.39,0.0,-1.0,0.0,0.0]
[1779248522394,53.64,76696.81,0.0,-1.0,0.0,0.0]
[1779248522523,53.64,76696.81,0.0,-1.0,0.0,0.0]
[1779248522824,53.64,76696.66,0.0,-1.0,0.0,0.0]
[1779248527859,53.64,76696.68,0.0,-1.0,0.0,0.0]
[1779248529922,53.64,76696.73,0.0,-1.0,0.0,0.0]
[1779248530020,53.64,76696.73,0.0,-1.0,0.0,0.0]
[1779248530118,53.64,76696.73,0.0,-1.0,0.0,0.0]
[1779248530272,53.64,76696.73,0.0,-1.0,0.0,0.0]
[1779248530216,53.64,76697.54,0.0,-1.0,0.0,0.0]
[1779248535914,53.64,76697.46,0.0,-1.0,0.0,0.0]
[1779248536842,53.64,76697.46,0.0,-1.0,0.0,0.0]
[1779248536968,53.64,76697.46,0.0,-1.0,0.0,0.0]
[1779248537019,53.64,76697.46,0.0,-1.0,0.0,0.0]
[1779248537120,53.64,76696.75,0.0,-1.0,0.0,0.0]
[1779248542964,53.64,76696.67,0.0,-1.0,0.0,0.0]
[1779248547999,53.64,76696.92,0.0,-1.0,0.0,0.0]
[1779248551021,53.64,76691.23,0.0,-1.0,0.0,0.0]
[1779248551464,53.64,76691.23,0.0,-1.0,0.0,0.0]
[1779248551519,53.64,76691.23,0.0,-1.0,0.0,0.0]
[1779248551777,53.64,76691.23,0.0,-1.0,0.0,0.0]
[1779248552026,53.64,76691.23,0.0,-1.0,0.0,0.0]
[1779248552028,53.64,76686.36,0.0,-1.0,0.0,0.0]
[1779248554042,53.64,76685.66,0.0,-1.0,0.0,0.0]
[1779248555570,53.64,76685.91,0.0,-1.0,0.0,0.0]
[1779248555770,53.64,76685.91,0.0,-1.0,0.0,0.0]
[1779248556056,53.64,76685.67,0.0,-1.0,0.0,0.0]
[1779248557864,53.64,76685.39,0.0,-1.0,0.0,0.0]
[1779248558020,53.64,76685.39,0.0,-1.0,0.0,0.0]
[1779248558070,53.64,76684.65,0.0,-1.0,0.0,0.0]
[1779248563105,53.64,76684.15,0.0,-1.0,0.0,0.0]
[1779248566126,53.64,76680.77,0.0,-1.0,0.0,0.0]
[1779248567133,53.64,76677.53,0.0,-1.0,0.0,0.0]
[1779248567666,53.64,76677.53,0.0,-1.0,0.0,0.0]
[1779248567769,53.64,76677.53,0.0,-1.0,0.0,0.0]
[1779248567878,53.64,76677.53,0.0,-1.0,0.0,0.0]
[1779248568020,53.64,76677.53,0.0,-1.0,0.0,0.0]
[1779248568140,53.64,76677.78,0.0,-1.0,0.0,0.0]
[1779248573175,53.64,76677.78,0.0,-1.0,0.0,0.0]
[1779248575324,53.64,76677.78,0.0,-1.0,0.0,0.0]
[1779248575521,53.64,76677.48,0.0,-1.0,0.0,0.0]
[1779248576100,53.64,76677.48,0.0,-1.0,0.0,0.0]
[1779248576270,53.64,76677.48,0.0,-1.0,0.0,0.0]
[1779248576195,53.64,76672.74,0.0,-1.0,0.0,0.0]
[1779248580224,53.64,76671.82,0.0,-1.0,0.0,0.0]
[1779248587273,53.64,76671.78,0.0,-1.0,0.0,0.0]
[1779248592308,53.64,76672.47,0.0,-1.0,0.0,0.0]
[1779248593315,53.64,76674.57,0.0,-1.0,0.0,0.0]
[1779248593886,53.64,76674.57,0.0,-1.0,0.0,0.0]
[1779248594025,53.64,76674.57,0.0,-1.0,0.0,0.0]
[1779248594322,53.64,76674.34,0.0,-1.0,0.0,0.0]
[1779248594502,53.64,76674.34,0.0,-1.0,0.0,0.0]
[1779248594524,53.64,76674.34,0.0,-1.0,0.0,0.0]
[1779248603976,53.64,76673.96,0.0,-1.0,0.0,0.0]
[1779248604019,53.64,76673.96,0.0,-1.0,0.0,0.0]
[1779248604075,53.64,76674.36,0.0,-1.0,0.0,0.0]
[1779248604887,53.64,76674.36,0.0,-1.0,0.0,0.0]
[1779248605022,53.64,76674.36,0.0,-1.0,0.0,0.0]
[1779248614465,53.64,76673.57,0.0,-1.0,0.0,0.0]
[1779248615906,53.64,76673.57,0.0,-1.0,0.0,0.0]
[1779248616019,53.64,76673.57,0.0,-1.0,0.0,0.0]
[1779248616120,53.64,76671.97,0.0,-1.0,0.0,0.0]
[1779248616417,53.64,76671.97,0.0,-1.0,0.0,0.0]
[1779248616521,53.64,76671.97,0.0,-1.0,0.0,0.0]
[1779248623058,53.64,76671.79,0.0,-1.0,0.0,0.0]
[1779248623269,53.64,76671.79,0.0,-1.0,0.0,0.0]
[1779248623321,53.64,76671.63,0.0,-1.0,0.0,0.0]
[1779248623390,53.64,76671.63,0.0,-1.0,0.0,0.0]
[1779248623522,53.64,76671.63,0.0,-1.0,0.0,0.0]
[1779248628566,53.64,76671.8,0.0,-1.0,0.0,0.0]
[1779248636622,53.64,76671.71,0.0,-1.0,0.0,0.0]
[1779248637857,53.64,76671.71,0.0,-1.0,0.0,0.0]
[1779248638020,53.64,76671.71,0.0,-1.0,0.0,0.0]
[1779248638069,53.64,76671.71,0.0,-1.0,0.0,0.0]
[1779248639036,53.64,76671.71,0.0,-1.0,0.0,0.0]
[1779248639271,53.64,76671.71,0.0,-1.0,0.0,0.0]
[1779248640649,53.64,76668.1,0.0,-1.0,0.0,0.0]
[1779248641657,53.64,76667.11,0.0,-1.0,0.0,0.0]
[1779248647720,53.64,76666.22,0.0,-1.0,0.0,0.0]
[1779248648727,53.64,76665.69,0.0,-1.0,0.0,0.0]
[1779248653762,53.64,76666.98,0.0,-1.0,0.0,0.0]
[1779248654769,53.64,76667.61,0.0,-1.0,0.0,0.0]
[1779248655776,53.64,76674.53,0.0,-1.0,0.0,0.0]
[1779248656525,53.64,76674.53,0.0,-1.0,0.0,0.0]
[1779248656770,53.64,76674.53,0.0,-1.0,0.0,0.0]
[1779248657201,53.64,76674.53,0.0,-1.0,0.0,0.0]
[1779248657270,53.64,76674.53,0.0,-1.0,0.0,0.0]
[1779248657361,53.64,76673.74,0.0,-1.0,0.0,0.0]
[1779248658801,53.64,76673.24,0.0,-1.0,0.0,0.0]
[1779248659808,53.64,76674.24,0.0,-1.0,0.0,0.0]
[1779248666857,53.64,76673.21,0.0,-1.0,0.0,0.0]
[1779248668871,53.64,76672.72,0.0,-1.0,0.0,0.0]
[1779248672899,53.64,76672.96,0.0,-1.0,0.0,0.0]
[1779248676061,53.64,76673.43,0.0,-1.0,0.0,0.0]
[1779248676270,53.64,76673.43,0.0,-1.0,0.0,0.0]
[1779248676371,53.64,76673.39,0.0,-1.0,0.0,0.0]
[1779248676723,53.64,76673.39,0.0,-1.0,0.0,0.0]
[1779248676770,53.64,76673.39,0.0,-1.0,0.0,0.0]
[1779248679094,53.64,76673.21,0.0,-1.0,0.0,0.0]
[1779248679270,53.64,76673.21,0.0,-1.0,0.0,0.0]
[1779248679372,53.64,76674.27,0.0,-1.0,0.0,0.0]
[1779248679949,53.64,76677.09,0.0,-1.0,0.0,0.0]
[1779248680956,53.64,76678.42,0.0,-1.0,0.0,0.0]
[1779248682178,53.64,76678.42,0.0,-1.0,0.0,0.0]
[1779248682270,53.64,76678.42,0.0,-1.0,0.0,0.0]
[1779248682279,53.64,76678.41,0.0,-1.0,0.0,0.0]
[1779248685991,53.64,76679.03,0.0,-1.0,0.0,0.0]
[1779248688010,53.64,76679.57,0.0,-1.0,0.0,0.0]
[1779248689013,53.64,76680.15,0.0,-1.0,0.0,0.0]
[1779248694050,53.64,76680.13,0.0,-1.0,0.0,0.0]
[1779248698078,53.64,76674.57,0.0,-1.0,0.0,0.0]
[1779248700465,53.64,76674.41,0.0,-1.0,0.0,0.0]
[1779248700520,53.64,76674.41,0.0,-1.0,0.0,0.0]
[1779248704120,53.64,76677.43,0.0,-1.0,0.0,0.0]
[1779248706134,53.64,76675.2,0.0,-1.0,0.0,0.0]
[1779248706830,53.64,76675.2,0.0,-1.0,0.0,0.0]
[1779248707020,53.64,76675.2,0.0,-1.0,0.0,0.0]
[1779248707140,53.64,76674.21,0.0,-1.0,0.0,0.0]
[1779248707676,53.64,76674.21,0.0,-1.0,0.0,0.0]
[1779248707771,53.64,76674.21,0.0,-1.0,0.0,0.0]
[1779248708148,53.64,76674.82,0.0,-1.0,0.0,0.0]
[1779248711169,53.64,76675.79,0.0,-1.0,0.0,0.0]
[1779248712176,53.64,76675.33,0.0,-1.0,0.0,0.0]
[1779248716204,53.64,76676.09,0.0,-1.0,0.0,0.0]
[1779248719476,53.64,76675.91,0.0,-1.0,0.0,0.0]
[1779248719523,53.64,76675.99,0.0,-1.0,0.0,0.0]
[1779248719889,53.64,76675.99,0.0,-1.0,0.0,0.0]
[1779248720020,53.64,76675.99,0.0,-1.0,0.0,0.0]
[1779248720231,53.64,76675.83,0.0,-1.0,0.0,0.0]
[1779248723253,53.64,76678.52,0.0,-1.0,0.0,0.0]
[1779248723610,53.64,76678.52,0.0,-1.0,0.0,0.0]
[1779248723772,53.64,76678.52,0.0,-1.0,0.0,0.0]
[1779248724260,53.64,76678.36,0.0,-1.0,0.0,0.0]
[1779248724533,53.64,76678.36,0.0,-1.0,0.0,0.0]
[1779248724772,53.64,76678.36,0.0,-1.0,0.0,0.0]
[1779248726274,53.64,76677.68,0.0,-1.0,0.0,0.0]
[1779248729295,53.64,76675.52,0.0,-1.0,0.0,0.0]
[1779248729663,53.64,76675.52,0.0,-1.0,0.0,0.0]
[1779248729770,53.64,76675.52,0.0,-1.0,0.0,0.0]
[1779248730302,53.64,76671.42,0.0,-1.0,0.0,0.0]
[1779248730933,53.64,76671.42,0.0,-1.0,0.0,0.0]
[1779248731020,53.64,76671.42,0.0,-1.0,0.0,0.0]
[1779248731308,53.64,76671.1,0.0,-1.0,0.0,0.0]
[1779248732316,53.64,76671.64,0.0,-1.0,0.0,0.0]
[1779248733323,53.64,76672.35,0.0,-1.0,0.0,0.0]
[1779248734255,53.64,76672.35,0.0,-1.0,0.0,0.0]
[1779248734270,53.64,76672.35,0.0,-1.0,0.0,0.0]
[1779248734330,53.64,76674.38,0.0,-1.0,0.0,0.0]
[1779248735337,53.64,76674.97,0.0,-1.0,0.0,0.0]
[1779248738467,53.64,76674.97,0.0,-1.0,0.0,0.0]
[1779248738520,53.64,76675.16,0.0,-1.0,0.0,0.0]
[1779248739365,53.64,76675.19,0.0,-1.0,0.0,0.0]
[1779248741223,53.64,76675.16,0.0,-1.0,0.0,0.0]
[1779248741269,53.64,76675.16,0.0,-1.0,0.0,0.0]
[1779248749435,53.64,76674.81,0.0,-1.0,0.0,0.0]
[1779248750442,53.64,76673.81,0.0,-1.0,0.0,0.0]
[1779248751449,53.64,76668.14,0.0,-1.0,0.0,0.0]
[1779248751524,53.64,76668.14,0.0,-1.0,0.0,0.0]
[1779248752327,53.64,76668.14,0.0,-1.0,0.0,0.0]
[1779248752456,53.64,76668.1,0.0,-1.0,0.0,0.0]
[1779248752522,53.64,76668.1,0.0,-1.0,0.0,0.0]
[1779248758141,53.64,76667.2,0.0,-1.0,0.0,0.0]
[1779248758273,53.64,76667.2,0.0,-1.0,0.0,0.0]
[1779248758559,53.64,76667.09,0.0,-1.0,0.0,0.0]
[1779248758771,53.64,76667.09,0.0,-1.0,0.0,0.0]
[1779248759504,53.64,76666.99,0.0,-1.0,0.0,0.0]
[1779248762526,53.64,76661.5,0.0,-1.0,0.0,0.0]
[1779248764211,53.64,76661.5,0.0,-1.0,0.0,0.0]
[1779248764270,53.64,76661.5,0.0,-1.0,0.0,0.0]
[1779248764313,53.64,76660.29,0.0,-1.0,0.0,0.0]
[1779248769919,53.64,76659.77,0.0,-1.0,0.0,0.0]
[1779248770020,53.64,76659.77,0.0,-1.0,0.0,0.0]
[1779248770121,53.64,76660.05,0.0,-1.0,0.0,0.0]
[1779248771538,53.64,76660.65,0.0,-1.0,0.0,0.0]
[1779248771770,53.64,76660.65,0.0,-1.0,0.0,0.0]
[1779248771785,53.64,76661.56,0.0,-1.0,0.0,0.0]
[1779248773603,53.64,76660.37,0.0,-1.0,0.0,0.0]
[1779248778335,53.64,76660.49,0.0,-1.0,0.0,0.0]
[1779248778520,53.64,76660.49,0.0,-1.0,0.0,0.0]
[1779248779386,53.64,76661.06,0.0,-1.0,0.0,0.0]
[1779248779519,53.64,76661.06,0.0,-1.0,0.0,0.0]
[1779248779487,53.64,76661.03,0.0,-1.0,0.0,0.0]
[1779248784680,53.64,76661.4,0.0,-1.0,0.0,0.0]
[1779248789715,53.64,76661.45,0.0,-1.0,0.0,0.0]
[1779248791729,53.64,76661.08,0.0,-1.0,0.0,0.0]
[1779248801798,53.64,76660.83,0.0,-1.0,0.0,0.0]
[1779248808848,53.64,76663.12,0.0,-1.0,0.0,0.0]
[1779248809854,53.64,76665.48,0.0,-1.0,0.0,0.0]
[1779248810729,53.64,76665.48,0.0,-1.0,0.0,0.0]
[1779248810770,53.64,76665.48,0.0,-1.0,0.0,0.0]
[1779248816173,53.64,76665.51,0.0,-1.0,0.0,0.0]
[1779248816270,53.64,76665.51,0.0,-1.0,0.0,0.0]
[1779248816784,53.64,76665.46,0.0,-1.0,0.0,0.0]
[1779248817035,53.64,76665.46,0.0,-1.0,0.0,0.0]
[1779248817136,53.64,76665.6,0.0,-1.0,0.0,0.0]
[1779248818918,53.64,76668.91,0.0,-1.0,0.0,0.0]
[1779248820234,53.64,76668.91,0.0,-1.0,0.0,0.0]
[1779248820271,53.64,76668.91,0.0,-1.0,0.0,0.0]
[1779248820372,53.64,76671.51,0.0,-1.0,0.0,0.0]
[1779248820933,53.64,76670.08,0.0,-1.0,0.0,0.0]
[1779248825968,53.64,76670.89,0.0,-1.0,0.0,0.0]
[1779248828712,53.64,76670.81,0.0,-1.0,0.0,0.0]
[1779248828771,53.64,76670.81,0.0,-1.0,0.0,0.0]
[1779248829019,53.64,76670.81,0.0,-1.0,0.0,0.0]
[1779248829121,53.64,76670.89,0.0,-1.0,0.0,0.0]
[1779248839069,53.64,76671.03,0.0,-1.0,0.0,0.0]
[1779248840075,53.64,76671.95,0.0,-1.0,0.0,0.0]
[1779248844104,53.64,76678.57,0.0,-1.0,0.0,0.0]
[1779248844825,53.64,76678.57,0.0,-1.0,0.0,0.0]
[1779248845023,53.64,76678.57,0.0,-1.0,0.0,0.0]
[1779248848461,53.64,76679.12,0.0,-1.0,0.0,0.0]
[1779248848520,53.64,76679.12,0.0,-1.0,0.0,0.0]
[1779248848551,53.64,76679.78,0.0,-1.0,0.0,0.0]
[1779248851131,53.64,76679.49,0.0,-1.0,0.0,0.0]
[1779248851270,53.64,76679.49,0.0,-1.0,0.0,0.0]
[1779248851371,53.64,76679.46,0.0,-1.0,0.0,0.0]
[1779248861223,53.64,76679.38,0.0,-1.0,0.0,0.0]
[1779248863273,53.64,76679.38,0.0,-1.0,0.0,0.0]
[1779248863521,53.64,76679.38,0.0,-1.0,0.0,0.0]
[1779248865559,53.64,76679.64,0.0,-1.0,0.0,0.0]
[1779248865775,53.64,76679.64,0.0,-1.0,0.0,0.0]
[1779248866258,53.64,76679.76,0.0,-1.0,0.0,0.0]
[1779248869278,53.64,76682.12,0.0,-1.0,0.0,0.0]
[1779248870146,53.64,76682.12,0.0,-1.0,0.0,0.0]
[1779248870270,53.64,76682.12,0.0,-1.0,0.0,0.0]
[1779248873307,53.64,76680.14,0.0,-1.0,0.0,0.0]
[1779248876862,53.64,76680.09,0.0,-1.0,0.0,0.0]
[1779248877019,53.64,76680.09,0.0,-1.0,0.0,0.0]
[1779248878061,53.64,76680.27,0.0,-1.0,0.0,0.0]
[1779248878270,53.64,76680.27,0.0,-1.0,0.0,0.0]
[1779248878357,53.64,76680.36,0.0,-1.0,0.0,0.0]
[1779248884400,53.64,76679.85,0.0,-1.0,0.0,0.0]
[1779248890443,53.64,76679.68,0.0,-1.0,0.0,0.0]
[1779248897492,53.64,76680.09,0.0,-1.0,0.0,0.0]
[1779248902526,53.64,76680.12,0.0,-1.0,0.0,0.0]
[1779248906555,53.64,76681.1,0.0,-1.0,0.0,0.0]
[1779248910340,53.64,76681.61,0.0,-1.0,0.0,0.0]
[1779248910522,53.64,76681.61,0.0,-1.0,0.0,0.0]
[1779248910583,53.64,76683.14,0.0,-1.0,0.0,0.0]
[1779248911590,53.64,76687.47,0.0,-1.0,0.0,0.0]
[1779248912456,53.64,76687.47,0.0,-1.0,0.0,0.0]
[1779248912519,53.64,76687.47,0.0,-1.0,0.0,0.0]
[1779248912596,53.64,76687.63,0.0,-1.0,0.0,0.0]
[1779248915618,53.64,76689.44,0.0,-1.0,0.0,0.0]
[1779248918639,53.64,76684.51,0.0,-1.0,0.0,0.0]
[1779248919165,53.64,76684.51,0.0,-1.0,0.0,0.0]
[1779248919271,53.64,76684.51,0.0,-1.0,0.0,0.0]
[1779248920653,53.64,76682.64,0.0,-1.0,0.0,0.0]
[1779248924681,53.64,76681.92,0.0,-1.0,0.0,0.0]
[1779248930728,53.64,76681.54,0.0,-1.0,0.0,0.0]
[1779248932970,53.64,76680.9,0.0,-1.0,0.0,0.0]
[1779248933019,53.64,76680.9,0.0,-1.0,0.0,0.0]
[1779248933028,53.64,76666.51,0.0,-1.0,0.0,0.0]
[1779248933750,53.64,76662.02,0.0,-1.0,0.0,0.0]
[1779248935625,53.64,76662.02,0.0,-1.0,0.0,0.0]
[1779248934757,53.64,76660.65,0.0,-1.0,0.0,0.0]
[1779248935771,53.64,76660.65,0.0,-1.0,0.0,0.0]
[1779248935872,53.64,76660.62,0.0,-1.0,0.0,0.0]
[1779248939486,53.64,76660.64,0.0,-1.0,0.0,0.0]
[1779248939519,53.64,76660.64,0.0,-1.0,0.0,0.0]
[1779248939587,53.64,76659.82,0.0,-1.0,0.0,0.0]
[1779248941806,53.64,76657.58,0.0,-1.0,0.0,0.0]
[1779248942813,53.64,76656.04,0.0,-1.0,0.0,0.0]
[1779248944826,53.64,76654.97,0.0,-1.0,0.0,0.0]
[1779248946260,53.64,76654.97,0.0,-1.0,0.0,0.0]
[1779248946271,53.64,76654.97,0.0,-1.0,0.0,0.0]
[1779248946362,53.64,76654.95,0.0,-1.0,0.0,0.0]
[1779248951876,53.64,76654.03,0.0,-1.0,0.0,0.0]
[1779248955904,53.64,76654.74,0.0,-1.0,0.0,0.0]
[1779248961945,53.64,76654.37,0.0,-1.0,0.0,0.0]
[1779248963519,53.64,76654.37,0.0,-1.0,0.0,0.0]
[1779248968541,53.64,76654.04,0.0,-1.0,0.0,0.0]
[1779248968598,53.64,76653.94,0.0,-1.0,0.0,0.0]
[1779248968770,53.64,76653.94,0.0,-1.0,0.0,0.0]
[1779248974030,53.64,76653.14,0.0,-1.0,0.0,0.0]
[1779248975037,53.64,76650.88,0.0,-1.0,0.0,0.0]
[1779248976044,53.64,76649.31,0.0,-1.0,0.0,0.0]
[1779248976942,53.64,76649.31,0.0,-1.0,0.0,0.0]
[1779248977020,53.64,76649.31,0.0,-1.0,0.0,0.0]
[1779248977051,53.64,76650.11,0.0,-1.0,0.0,0.0]
[1779248980072,53.64,76653.1,0.0,-1.0,0.0,0.0]
[1779248981079,53.64,76656.46,0.0,-1.0,0.0,0.0]
[1779248982204,53.64,76656.46,0.0,-1.0,0.0,0.0]
[1779248982258,53.64,76656.46,0.0,-1.0,0.0,0.0]
[1779248982271,53.64,76656.46,0.0,-1.0,0.0,0.0]
[1779248982358,53.64,76658.85,0.0,-1.0,0.0,0.0]
[1779248983093,53.64,76659.99,0.0,-1.0,0.0,0.0]
[1779248988129,53.64,76659.54,0.0,-1.0,0.0,0.0]
[1779248993164,53.64,76659.43,0.0,-1.0,0.0,0.0]
[1779248994304,53.64,76659.43,0.0,-1.0,0.0,0.0]
[1779248994350,53.64,76659.43,0.0,-1.0,0.0,0.0]
[1779248994520,53.64,76659.43,0.0,-1.0,0.0,0.0]
[1779248994621,53.64,76658.47,0.0,-1.0,0.0,0.0]
[1779249000214,53.64,76658.17,0.0,-1.0,0.0,0.0]
[1779249005249,53.64,76651.07,0.0,-1.0,0.0,0.0]
[1779249006183,53.64,76651.07,0.0,-1.0,0.0,0.0]
[1779249006270,53.64,76651.07,0.0,-1.0,0.0,0.0]
[1779249006332,53.64,76651.07,0.0,-1.0,0.0,0.0]
[1779249006519,53.64,76651.07,0.0,-1.0,0.0,0.0]
[1779249006620,53.64,76650.59,0.0,-1.0,0.0,0.0]
[1779249008270,53.64,76649.58,0.0,-1.0,0.0,0.0]
[1779249012298,53.64,76651.9,0.0,-1.0,0.0,0.0]
[1779249013644,53.64,76651.9,0.0,-1.0,0.0,0.0]
[1779249013753,53.64,76651.9,0.0,-1.0,0.0,0.0]
[1779249013687,53.64,76652.81,0.0,-1.0,0.0,0.0]
[1779249015319,53.64,76653.55,0.0,-1.0,0.0,0.0]
[1779249018340,53.64,76652.6,0.0,-1.0,0.0,0.0]
[1779249019348,53.64,76645.52,0.0,-1.0,0.0,0.0]
[1779249020355,53.64,76644.8,0.0,-1.0,0.0,0.0]
[1779249020982,53.64,76644.8,0.0,-1.0,0.0,0.0]
[1779249021019,53.64,76644.8,0.0,-1.0,0.0,0.0]
[1779249021096,53.64,76644.8,0.0,-1.0,0.0,0.0]
[1779249021270,53.64,76644.8,0.0,-1.0,0.0,0.0]
[1779249021271,53.64,76644.8,0.0,-1.0,0.0,0.0]
[1779249026396,53.64,76644.65,0.0,-1.0,0.0,0.0]
[1779249029229,53.64,76645.19,0.0,-1.0,0.0,0.0]
[1779249029269,53.64,76645.19,0.0,-1.0,0.0,0.0]
[1779249029284,53.64,76645.19,0.0,-1.0,0.0,0.0]
[1779249029519,53.64,76645.19,0.0,-1.0,0.0,0.0]
[1779249029620,53.64,76645.12,0.0,-1.0,0.0,0.0]
[1779249030424,53.64,76646.09,0.0,-1.0,0.0,0.0]
[1779249031431,53.64,76646.76,0.0,-1.0,0.0,0.0]
[1779249034453,53.64,76650.17,0.0,-1.0,0.0,0.0]
[1779249035461,53.64,76653.43,0.0,-1.0,0.0,0.0]
[1779249036518,53.64,76653.43,0.0,-1.0,0.0,0.0]
[1779249036531,53.64,76653.43,0.0,-1.0,0.0,0.0]
[1779249036741,53.64,76653.43,0.0,-1.0,0.0,0.0]
[1779249036772,53.64,76653.43,0.0,-1.0,0.0,0.0]
[1779249036569,53.64,76652.77,0.0,-1.0,0.0,0.0]
[1779249043516,53.64,76652.28,0.0,-1.0,0.0,0.0]
[1779249048249,53.64,76652.24,0.0,-1.0,0.0,0.0]
[1779249048270,53.64,76652.24,0.0,-1.0,0.0,0.0]
[1779249048340,53.64,76652.24,0.0,-1.0,0.0,0.0]
[1779249048520,53.64,76652.24,0.0,-1.0,0.0,0.0]
[1779249048621,53.64,76652.24,0.0,-1.0,0.0,0.0]
[1779249055600,53.64,76652.2,0.0,-1.0,0.0,0.0]
[1779249058737,53.64,76652.6,0.0,-1.0,0.0,0.0]
[1779249058775,53.64,76652.6,0.0,-1.0,0.0,0.0]
[1779249058786,53.64,76652.67,0.0,-1.0,0.0,0.0]
[1779249058828,53.64,76652.67,0.0,-1.0,0.0,0.0]
[1779249059019,53.64,76652.67,0.0,-1.0,0.0,0.0]
[1779249065671,53.64,76653.25,0.0,-1.0,0.0,0.0]
[1779249070136,53.64,76653.36,0.0,-1.0,0.0,0.0]
[1779249070270,53.64,76653.36,0.0,-1.0,0.0,0.0]
[1779249072721,53.64,76656.52,0.0,-1.0,0.0,0.0]
[1779249073727,53.64,76659.72,0.0,-1.0,0.0,0.0]
[1779249074032,53.64,76659.72,0.0,-1.0,0.0,0.0]
[1779249074113,53.64,76659.72,0.0,-1.0,0.0,0.0]
[1779249074270,53.64,76659.72,0.0,-1.0,0.0,0.0]
[1779249074734,53.64,76659.85,0.0,-1.0,0.0,0.0]
[1779249077755,53.64,76660.85,0.0,-1.0,0.0,0.0]
[1779249078280,53.64,76660.85,0.0,-1.0,0.0,0.0]
[1779249078286,53.64,76660.85,0.0,-1.0,0.0,0.0]
[1779249078521,53.64,76660.85,0.0,-1.0,0.0,0.0]
[1779249078762,53.64,76661.22,0.0,-1.0,0.0,0.0]
[1779249080776,53.64,76662.46,0.0,-1.0,0.0,0.0]
[1779249081783,53.64,76669.1,0.0,-1.0,0.0,0.0]
[1779249082790,53.64,76671.97,0.0,-1.0,0.0,0.0]
[1779249082852,53.64,76671.97,0.0,-1.0,0.0,0.0]
[1779249082899,53.64,76671.97,0.0,-1.0,0.0,0.0]
[1779249083020,53.64,76671.97,0.0,-1.0,0.0,0.0]
[1779249083797,53.64,76672.15,0.0,-1.0,0.0,0.0]
[1779249085811,53.64,76673.19,0.0,-1.0,0.0,0.0]
[1779249087825,53.64,76673.95,0.0,-1.0,0.0,0.0]
[1779249092860,53.64,76673.86,0.0,-1.0,0.0,0.0]
[1779249096888,53.64,76674.95,0.0,-1.0,0.0,0.0]
[1779249098902,53.64,76674.03,0.0,-1.0,0.0,0.0]
[1779249102930,53.64,76672.97,0.0,-1.0,0.0,0.0]
[1779249105993,53.64,76673.22,0.0,-1.0,0.0,0.0]
[1779249106021,53.64,76673.22,0.0,-1.0,0.0,0.0]
[1779249106092,53.64,76673.22,0.0,-1.0,0.0,0.0]
[1779249106271,53.64,76673.22,0.0,-1.0,0.0,0.0]
[1779249106372,53.64,76673.22,0.0,-1.0,0.0,0.0]
[1779249109979,53.64,76671.22,0.0,-1.0,0.0,0.0]
[1779249111048,53.64,76671.22,0.0,-1.0,0.0,0.0]
[1779249111058,53.64,76671.22,0.0,-1.0,0.0,0.0]
[1779249111271,53.64,76671.22,0.0,-1.0,0.0,0.0]
[1779249111361,53.64,76667.98,0.0,-1.0,0.0,0.0]
[1779249118035,53.64,76667.95,0.0,-1.0,0.0,0.0]
[1779249121055,53.64,76667.25,0.0,-1.0,0.0,0.0]
[1779249125096,53.64,76667.15,0.0,-1.0,0.0,0.0]
[1779249125101,53.64,76667.15,0.0,-1.0,0.0,0.0]
[1779249125271,53.64,76667.15,0.0,-1.0,0.0,0.0]
[1779249125372,53.64,76667.17,0.0,-1.0,0.0,0.0]
[1779249130119,53.64,76663.97,0.0,-1.0,0.0,0.0]
[1779249131121,53.64,76663.97,0.0,-1.0,0.0,0.0]
[1779249131160,53.64,76663.97,0.0,-1.0,0.0,0.0]
[1779249131269,53.64,76663.97,0.0,-1.0,0.0,0.0]
[1779249131318,53.64,76660.16,0.0,-1.0,0.0,0.0]
[1779249132133,53.64,76658.87,0.0,-1.0,0.0,0.0]
[1779249133140,53.64,76657.9,0.0,-1.0,0.0,0.0]
[1779249138175,53.64,76658.13,0.0,-1.0,0.0,0.0]
[1779249144398,53.64,76658.28,0.0,-1.0,0.0,0.0]
[1779249144454,53.64,76658.28,0.0,-1.0,0.0,0.0]
[1779249144522,53.64,76658.28,0.0,-1.0,0.0,0.0]
[1779249144556,53.64,76658.69,0.0,-1.0,0.0,0.0]
[1779249151266,53.64,76658.64,0.0,-1.0,0.0,0.0]
[1779249154288,53.64,76659.3,0.0,-1.0,0.0,0.0]
[1779249160331,53.64,76659.17,0.0,-1.0,0.0,0.0]
[1779249165365,53.64,76658.55,0.0,-1.0,0.0,0.0]
[1779249169402,53.64,76658.15,0.0,-1.0,0.0,0.0]
[1779249169485,53.64,76658.15,0.0,-1.0,0.0,0.0]
[1779249169520,53.64,76658.15,0.0,-1.0,0.0,0.0]
[1779249169621,53.64,76658.23,0.0,-1.0,0.0,0.0]
[1779249175698,53.64,76658.05,0.0,-1.0,0.0,0.0]
[1779249175769,53.64,76658.05,0.0,-1.0,0.0,0.0]
[1779249175793,53.64,76658.19,0.0,-1.0,0.0,0.0]
[1779249176021,53.64,76658.19,0.0,-1.0,0.0,0.0]
[1779249181476,53.64,76658.01,0.0,-1.0,0.0,0.0]
[1779249182483,53.64,76659.01,0.0,-1.0,0.0,0.0]
[1779249183323,53.64,76659.01,0.0,-1.0,0.0,0.0]
[1779249183369,53.64,76659.01,0.0,-1.0,0.0,0.0]
[1779249183521,53.64,76659.01,0.0,-1.0,0.0,0.0]
[1779249183578,53.64,76658.49,0.0,-1.0,0.0,0.0]
[1779249185505,53.64,76655.2,0.0,-1.0,0.0,0.0]
[1779249186661,53.64,76655.2,0.0,-1.0,0.0,0.0]
[1779249186703,53.64,76655.2,0.0,-1.0,0.0,0.0]
[1779249186770,53.64,76655.2,0.0,-1.0,0.0,0.0]
[1779249186871,53.64,76651.96,0.0,-1.0,0.0,0.0]
[1779249187519,53.64,76652.78,0.0,-1.0,0.0,0.0]
[1779249189533,53.64,76654.4,0.0,-1.0,0.0,0.0]
[1779249190592,53.64,76654.4,0.0,-1.0,0.0,0.0]
[1779249190643,53.64,76654.4,0.0,-1.0,0.0,0.0]
[1779249190771,53.64,76654.4,0.0,-1.0,0.0,0.0]
[1779249190872,53.64,76659.28,0.0,-1.0,0.0,0.0]
[1779249192554,53.64,76659.94,0.0,-1.0,0.0,0.0]
[1779249197254,53.64,76660.02,0.0,-1.0,0.0,0.0]
[1779249197269,53.64,76660.02,0.0,-1.0,0.0,0.0]
[1779249197933,53.64,76660.02,0.0,-1.0,0.0,0.0]
[1779249198020,53.64,76659.99,0.0,-1.0,0.0,0.0]
[1779249198596,53.64,76660.96,0.0,-1.0,0.0,0.0]
[1779249202798,53.64,76660.88,0.0,-1.0,0.0,0.0]
[1779249202808,53.64,76659.96,0.0,-1.0,0.0,0.0]
[1779249203020,53.64,76659.96,0.0,-1.0,0.0,0.0]
[1779249208666,53.64,76659.58,0.0,-1.0,0.0,0.0]
[1779249211687,53.64,76659.31,0.0,-1.0,0.0,0.0]
[1779249213988,53.64,76659.79,0.0,-1.0,0.0,0.0]
[1779249214019,53.64,76659.79,0.0,-1.0,0.0,0.0]
[1779249214095,53.64,76659.79,0.0,-1.0,0.0,0.0]
[1779249214269,53.64,76659.79,0.0,-1.0,0.0,0.0]
[1779249214708,53.64,76659.8,0.0,-1.0,0.0,0.0]
[1779249219743,53.64,76660.26,0.0,-1.0,0.0,0.0]
[1779249224778,53.64,76659.81,0.0,-1.0,0.0,0.0]
[1779249229812,53.64,76659.83,0.0,-1.0,0.0,0.0]
[1779249234848,53.64,76659.84,0.0,-1.0,0.0,0.0]
[1779249239883,53.64,76659.93,0.0,-1.0,0.0,0.0]
[1779249244918,53.64,76659.92,0.0,-1.0,0.0,0.0]
[1779249249952,53.64,76660.09,0.0,-1.0,0.0,0.0]
[1779249257002,53.64,76659.71,0.0,-1.0,0.0,0.0]
[1779249264054,53.64,76659.86,0.0,-1.0,0.0,0.0]
[1779249269090,53.64,76659.44,0.0,-1.0,0.0,0.0]
[1779249273121,53.64,76658.91,0.0,-1.0,0.0,0.0]
[1779249278870,53.64,76658.54,0.0,-1.0,0.0,0.0]
[1779249278920,53.64,76658.54,0.0,-1.0,0.0,0.0]
[1779249279020,53.64,76658.54,0.0,-1.0,0.0,0.0]
[1779249278965,53.64,76658.54,0.0,-1.0,0.0,0.0]
[1779249279163,53.64,76658.5,0.0,-1.0,0.0,0.0]
[1779249286211,53.64,76659.1,0.0,-1.0,0.0,0.0]
[1779249288916,53.64,76659.14,0.0,-1.0,0.0,0.0]
[1779249288923,53.64,76659.14,0.0,-1.0,0.0,0.0]
[1779249289020,53.64,76659.14,0.0,-1.0,0.0,0.0]
[1779249288983,53.64,76658.99,0.0,-1.0,0.0,0.0]
[1779249289233,53.64,76658.96,0.0,-1.0,0.0,0.0]
[1779249291247,53.64,76658.16,0.0,-1.0,0.0,0.0]
[1779249294340,53.64,76658.28,0.0,-1.0,0.0,0.0]
[1779249294410,53.64,76658.28,0.0,-1.0,0.0,0.0]
[1779249294521,53.64,76658.28,0.0,-1.0,0.0,0.0]
[1779249294556,53.64,76658.42,0.0,-1.0,0.0,0.0]
[1779249298630,53.64,76658.13,0.0,-1.0,0.0,0.0]
[1779249298691,53.64,76658.13,0.0,-1.0,0.0,0.0]
[1779249298769,53.64,76658.13,0.0,-1.0,0.0,0.0]
[1779249298843,53.64,76655.49,0.0,-1.0,0.0,0.0]
[1779249299303,53.64,76654.79,0.0,-1.0,0.0,0.0]
[1779249302567,53.64,76654.94,0.0,-1.0,0.0,0.0]
[1779249302770,53.64,76654.94,0.0,-1.0,0.0,0.0]
[1779249302827,53.64,76656.43,0.0,-1.0,0.0,0.0]
[1779249304805,53.64,76656.35,0.0,-1.0,0.0,0.0]
[1779249305028,53.64,76656.35,0.0,-1.0,0.0,0.0]
[1779249305075,53.64,76656.34,0.0,-1.0,0.0,0.0]
[1779249310386,53.64,76656.43,0.0,-1.0,0.0,0.0]
[1779249314312,53.64,76656.42,0.0,-1.0,0.0,0.0]
[1779249314521,53.64,76656.42,0.0,-1.0,0.0,0.0]
[1779249320852,53.64,76656.17,0.0,-1.0,0.0,0.0]
[1779249321019,53.64,76656.17,0.0,-1.0,0.0,0.0]
[1779249321064,53.64,76656.17,0.0,-1.0,0.0,0.0]
[1779249320953,53.64,76655.23,0.0,-1.0,0.0,0.0]
[1779249321270,53.64,76655.23,0.0,-1.0,0.0,0.0]
[1779249321463,53.64,76655.11,0.0,-1.0,0.0,0.0]
[1779249326499,53.64,76655.07,0.0,-1.0,0.0,0.0]
[1779249333548,53.64,76655.58,0.0,-1.0,0.0,0.0]
[1779249341605,53.64,76656.04,0.0,-1.0,0.0,0.0]
[1779249345952,53.64,76656.22,0.0,-1.0,0.0,0.0]
[1779249346019,53.64,76656.22,0.0,-1.0,0.0,0.0]
[1779249346110,53.64,76659.49,0.0,-1.0,0.0,0.0]
[1779249346158,53.64,76659.49,0.0,-1.0,0.0,0.0]
[1779249346270,53.64,76659.49,0.0,-1.0,0.0,0.0]
[1779249346640,53.64,76660.14,0.0,-1.0,0.0,0.0]
[1779249348654,53.64,76659.6,0.0,-1.0,0.0,0.0]
[1779249355703,53.64,76660.37,0.0,-1.0,0.0,0.0]
[1779249357716,53.64,76661.27,0.0,-1.0,0.0,0.0]
[1779249359844,53.64,76661.27,0.0,-1.0,0.0,0.0]
[1779249360027,53.64,76661.27,0.0,-1.0,0.0,0.0]
[1779249360066,53.64,76664.55,0.0,-1.0,0.0,0.0]
[1779249360185,53.64,76664.55,0.0,-1.0,0.0,0.0]
[1779249360269,53.64,76664.55,0.0,-1.0,0.0,0.0]
[1779249360738,53.64,76669.72,0.0,-1.0,0.0,0.0]
[1779249361745,53.64,76670.36,0.0,-1.0,0.0,0.0]
[1779249363759,53.64,76672.17,0.0,-1.0,0.0,0.0]
[1779249367719,53.64,76671.75,0.0,-1.0,0.0,0.0]
[1779249367769,53.64,76671.75,0.0,-1.0,0.0,0.0]
[1779249367787,53.64,76670.82,0.0,-1.0,0.0,0.0]
[1779249368179,53.64,76670.82,0.0,-1.0,0.0,0.0]
[1779249368269,53.64,76670.82,0.0,-1.0,0.0,0.0]
[1779249375843,53.64,76671.48,0.0,-1.0,0.0,0.0]
[1779249376675,53.64,76671.48,0.0,-1.0,0.0,0.0]
[1779249376770,53.64,76671.48,0.0,-1.0,0.0,0.0]
[1779249376908,53.64,76671.48,0.0,-1.0,0.0,0.0]
[1779249377020,53.64,76671.48,0.0,-1.0,0.0,0.0]
[1779249377073,53.64,76670.38,0.0,-1.0,0.0,0.0]
[1779249377857,53.64,76671.08,0.0,-1.0,0.0,0.0]
[1779249382891,53.64,76670.86,0.0,-1.0,0.0,0.0]
[1779249386552,53.64,76670.95,0.0,-1.0,0.0,0.0]
[1779249386769,53.64,76670.95,0.0,-1.0,0.0,0.0]
[1779249386933,53.64,76670.95,0.0,-1.0,0.0,0.0]
[1779249387020,53.64,76670.95,0.0,-1.0,0.0,0.0]
[1779249387029,53.64,76669.75,0.0,-1.0,0.0,0.0]
[1779249387926,53.64,76670.64,0.0,-1.0,0.0,0.0]
[1779249389941,53.64,76671.08,0.0,-1.0,0.0,0.0]
[1779249392315,53.64,76671.46,0.0,-1.0,0.0,0.0]
[1779249392520,53.64,76671.46,0.0,-1.0,0.0,0.0]
[1779249392791,53.64,76671.46,0.0,-1.0,0.0,0.0]
[1779249393025,53.64,76671.46,0.0,-1.0,0.0,0.0]
[1779249393126,53.64,76672.21,0.0,-1.0,0.0,0.0]
[1779249393970,53.64,76671.27,0.0,-1.0,0.0,0.0]
[1779249396152,53.64,76671.61,0.0,-1.0,0.0,0.0]
[1779249395984,53.64,76673.9,0.0,-1.0,0.0,0.0]
[1779249396254,53.64,76673.9,0.0,-1.0,0.0,0.0]
[1779249396271,53.64,76673.9,0.0,-1.0,0.0,0.0]
[1779249396991,53.64,76674.84,0.0,-1.0,0.0,0.0]
[1779249406056,53.64,76675.24,0.0,-1.0,0.0,0.0]
[1779249407064,53.64,76675.7,0.0,-1.0,0.0,0.0]
[1779249411092,53.64,76674.53,0.0,-1.0,0.0,0.0]
[1779249411931,53.64,76674.53,0.0,-1.0,0.0,0.0]
[1779249412025,53.64,76674.53,0.0,-1.0,0.0,0.0]
[1779249412099,53.64,76675.11,0.0,-1.0,0.0,0.0]
[1779249412574,53.64,76675.11,0.0,-1.0,0.0,0.0]
[1779249412771,53.64,76675.11,0.0,-1.0,0.0,0.0]
[1779249413106,53.64,76674.17,0.0,-1.0,0.0,0.0]
[1779249414113,53.64,76674.91,0.0,-1.0,0.0,0.0]
[1779249416127,53.64,76674.5,0.0,-1.0,0.0,0.0]
[1779249418142,53.64,76675.55,0.0,-1.0,0.0,0.0]
[1779249419751,53.64,76675.64,0.0,-1.0,0.0,0.0]
[1779249419772,53.64,76675.64,0.0,-1.0,0.0,0.0]
[1779249420156,53.64,76675.29,0.0,-1.0,0.0,0.0]
[1779249423177,53.64,76675.76,0.0,-1.0,0.0,0.0]
[1779249424184,53.64,76679.26,0.0,-1.0,0.0,0.0]
[1779249425136,53.64,76679.26,0.0,-1.0,0.0,0.0]
[1779249425191,53.64,76679.74,0.0,-1.0,0.0,0.0]
[1779249425270,53.64,76679.74,0.0,-1.0,0.0,0.0]
[1779249425521,53.64,76679.74,0.0,-1.0,0.0,0.0]
[1779249427205,53.64,76682.07,0.0,-1.0,0.0,0.0]
[1779249428695,53.64,76682.07,0.0,-1.0,0.0,0.0]
[1779249428770,53.64,76682.07,0.0,-1.0,0.0,0.0]
[1779249428871,53.64,76687.23,0.0,-1.0,0.0,0.0]
[1779249433247,53.64,76688.74,0.0,-1.0,0.0,0.0]
[1779249438283,53.64,76688.59,0.0,-1.0,0.0,0.0]
[1779249439290,53.64,76690.23,0.0,-1.0,0.0,0.0]
[1779249441132,53.64,76690.23,0.0,-1.0,0.0,0.0]
[1779249441269,53.64,76690.65,0.0,-1.0,0.0,0.0]
[1779249443019,53.64,76690.05,0.0,-1.0,0.0,0.0]
[1779249443105,53.64,76690.04,0.0,-1.0,0.0,0.0]
[1779249443270,53.64,76690.04,0.0,-1.0,0.0,0.0]
[1779249443317,53.64,76691.44,0.0,-1.0,0.0,0.0]
[1779249446339,53.64,76692.24,0.0,-1.0,0.0,0.0]
[1779249448749,53.64,76692.07,0.0,-1.0,0.0,0.0]
[1779249448769,53.64,76692.07,0.0,-1.0,0.0,0.0]
[1779249451377,53.64,76692.15,0.0,-1.0,0.0,0.0]
[1779249452613,53.64,76692.15,0.0,-1.0,0.0,0.0]
[1779249452769,53.64,76692.15,0.0,-1.0,0.0,0.0]
[1779249452871,53.64,76686.16,0.0,-1.0,0.0,0.0]
[1779249453392,53.64,76683.85,0.0,-1.0,0.0,0.0]
[1779249454399,53.64,76683.1,0.0,-1.0,0.0,0.0]
[1779249455808,53.64,76683.1,0.0,-1.0,0.0,0.0]
[1779249456019,53.64,76683.1,0.0,-1.0,0.0,0.0]
[1779249456040,53.64,76682.92,0.0,-1.0,0.0,0.0]
[1779249457901,53.64,76682.92,0.0,-1.0,0.0,0.0]
[1779249458020,53.64,76682.92,0.0,-1.0,0.0,0.0]
[1779249458121,53.64,76681.69,0.0,-1.0,0.0,0.0]
[1779249459433,53.64,76678.21,0.0,-1.0,0.0,0.0]
[1779249464468,53.64,76678.19,0.0,-1.0,0.0,0.0]
[1779249468911,53.64,76676.98,0.0,-1.0,0.0,0.0]
[1779249470094,53.64,76676.98,0.0,-1.0,0.0,0.0]
[1779249470269,53.64,76677.0,0.0,-1.0,0.0,0.0]
[1779249472218,53.64,76677.03,0.0,-1.0,0.0,0.0]
[1779249472269,53.64,76676.99,0.0,-1.0,0.0,0.0]
[1779249472525,53.64,76677.28,0.0,-1.0,0.0,0.0]
[1779249481589,53.64,76677.09,0.0,-1.0,0.0,0.0]
[1779249486874,53.64,76676.71,0.0,-1.0,0.0,0.0]
[1779249487019,53.64,76676.71,0.0,-1.0,0.0,0.0]
[1779249487033,53.64,76673.37,0.0,-1.0,0.0,0.0]
[1779249491660,53.64,76672.62,0.0,-1.0,0.0,0.0]
[1779249496695,53.64,76672.66,0.0,-1.0,0.0,0.0]
[1779249502280,53.64,76672.98,0.0,-1.0,0.0,0.0]
[1779249501730,53.64,76674.2,0.0,-1.0,0.0,0.0]
[1779249502519,53.64,76674.2,0.0,-1.0,0.0,0.0]
[1779249504759,53.64,76673.75,0.0,-1.0,0.0,0.0]
[1779249504769,53.64,76673.75,0.0,-1.0,0.0,0.0]
[1779249504860,53.64,76673.47,0.0,-1.0,0.0,0.0]
[1779249508333,53.64,76673.4,0.0,-1.0,0.0,0.0]
[1779249508520,53.64,76673.4,0.0,-1.0,0.0,0.0]
[1779249508779,53.64,76674.67,0.0,-1.0,0.0,0.0]
[1779249511800,53.64,76673.75,0.0,-1.0,0.0,0.0]
[1779249514625,53.64,76673.53,0.0,-1.0,0.0,0.0]
[1779249514769,53.64,76673.53,0.0,-1.0,0.0,0.0]
[1779249514822,53.64,76674.42,0.0,-1.0,0.0,0.0]
[1779249517843,53.64,76673.6,0.0,-1.0,0.0,0.0]
[1779249519857,53.64,76674.36,0.0,-1.0,0.0,0.0]
[1779249521523,53.64,76674.27,0.0,-1.0,0.0,0.0]
[1779249526930,53.64,76674.59,0.0,-1.0,0.0,0.0]
[1779249527019,53.64,76674.59,0.0,-1.0,0.0,0.0]
[1779249527031,53.64,76674.58,0.0,-1.0,0.0,0.0]
[1779249533955,53.64,76674.54,0.0,-1.0,0.0,0.0]
[1779249534962,53.64,76676.76,0.0,-1.0,0.0,0.0]
[1779249535969,53.64,76679.37,0.0,-1.0,0.0,0.0]
[1779249537864,53.64,76679.11,0.0,-1.0,0.0,0.0]
[1779249538025,53.64,76679.11,0.0,-1.0,0.0,0.0]
[1779249542011,53.64,76672.01,0.0,-1.0,0.0,0.0]
[1779249543018,53.64,76669.06,0.0,-1.0,0.0,0.0]
[1779249544025,53.64,76665.06,0.0,-1.0,0.0,0.0]
[1779249544654,53.64,76665.06,0.0,-1.0,0.0,0.0]
[1779249544769,53.64,76665.06,0.0,-1.0,0.0,0.0]
[1779249545032,53.64,76662.23,0.0,-1.0,0.0,0.0]
[1779249546039,53.64,76661.07,0.0,-1.0,0.0,0.0]
[1779249547046,53.64,76659.54,0.0,-1.0,0.0,0.0]
[1779249548053,53.64,76652.22,0.0,-1.0,0.0,0.0]
[1779249549060,53.64,76650.93,0.0,-1.0,0.0,0.0]
[1779249550067,53.64,76649.81,0.0,-1.0,0.0,0.0]
[1779249551074,53.64,76647.85,0.0,-1.0,0.0,0.0]
[1779249552630,53.64,76648.4,0.0,-1.0,0.0,0.0]
[1779249552686,53.64,76648.4,0.0,-1.0,0.0,0.0]
[1779249552769,53.64,76648.4,0.0,-1.0,0.0,0.0]
[1779249553088,53.64,76648.44,0.0,-1.0,0.0,0.0]
[1779249558123,53.64,76649.56,0.0,-1.0,0.0,0.0]
[1779249562697,53.64,76650.15,0.0,-1.0,0.0,0.0]
[1779249562751,53.64,76650.15,0.0,-1.0,0.0,0.0]
[1779249562769,53.64,76650.15,0.0,-1.0,0.0,0.0]
[1779249563158,53.64,76650.04,0.0,-1.0,0.0,0.0]
[1779249568192,53.64,76650.26,0.0,-1.0,0.0,0.0]
[1779249571214,53.64,76650.38,0.0,-1.0,0.0,0.0]
[1779249571848,53.64,76650.38,0.0,-1.0,0.0,0.0]
[1779249571854,53.64,76650.38,0.0,-1.0,0.0,0.0]
[1779249572020,53.64,76650.38,0.0,-1.0,0.0,0.0]
[1779249572221,53.64,76650.67,0.0,-1.0,0.0,0.0]
[1779249577256,53.64,76648.54,0.0,-1.0,0.0,0.0]
[1779249582291,53.64,76649.03,0.0,-1.0,0.0,0.0]
[1779249587326,53.64,76649.01,0.0,-1.0,0.0,0.0]
[1779249587385,53.64,76649.01,0.0,-1.0,0.0,0.0]
[1779249587390,53.64,76649.01,0.0,-1.0,0.0,0.0]
[1779249587524,53.64,76649.01,0.0,-1.0,0.0,0.0]
[1779249589340,53.64,76648.9,0.0,-1.0,0.0,0.0]
[1779249594376,53.64,76648.72,0.0,-1.0,0.0,0.0]
[1779249595220,53.64,76648.72,0.0,-1.0,0.0,0.0]
[1779249595269,53.64,76648.72,0.0,-1.0,0.0,0.0]
[1779249595315,53.64,76648.72,0.0,-1.0,0.0,0.0]
[1779249595525,53.64,76648.72,0.0,-1.0,0.0,0.0]
[1779249601319,53.64,76649.7,0.0,-1.0,0.0,0.0]
[1779249601321,53.64,76649.7,0.0,-1.0,0.0,0.0]
[1779249601324,53.64,76650.98,0.0,-1.0,0.0,0.0]
[1779249601524,53.64,76650.98,0.0,-1.0,0.0,0.0]
[1779249601575,53.64,76657.27,0.0,-1.0,0.0,0.0]
[1779249602433,53.64,76658.88,0.0,-1.0,0.0,0.0]
[1779249606461,53.64,76663.15,0.0,-1.0,0.0,0.0]
[1779249607468,53.64,76670.49,0.0,-1.0,0.0,0.0]
[1779249608475,53.64,76673.12,0.0,-1.0,0.0,0.0]
[1779249609664,53.64,76673.12,0.0,-1.0,0.0,0.0]
[1779249609731,53.64,76673.12,0.0,-1.0,0.0,0.0]
[1779249609770,53.64,76673.12,0.0,-1.0,0.0,0.0]
[1779249609833,53.64,76674.58,0.0,-1.0,0.0,0.0]
[1779249611496,53.64,76676.7,0.0,-1.0,0.0,0.0]
[1779249612503,53.64,76685.72,0.0,-1.0,0.0,0.0]
[1779249613510,53.64,76687.1,0.0,-1.0,0.0,0.0]
[1779249615527,53.64,76689.42,0.0,-1.0,0.0,0.0]
[1779249616534,53.64,76690.95,0.0,-1.0,0.0,0.0]
[1779249617541,53.64,76694.82,0.0,-1.0,0.0,0.0]
[1779249618548,53.64,76695.65,0.0,-1.0,0.0,0.0]
[1779249620948,53.64,76694.98,0.0,-1.0,0.0,0.0]
[1779249620957,53.64,76694.98,0.0,-1.0,0.0,0.0]
[1779249621019,53.64,76694.98,0.0,-1.0,0.0,0.0]
[1779249621120,53.64,76695.68,0.0,-1.0,0.0,0.0]
[1779249621569,53.64,76694.87,0.0,-1.0,0.0,0.0]
[1779249625597,53.64,76696.08,0.0,-1.0,0.0,0.0]
[1779249626658,53.64,76696.08,0.0,-1.0,0.0,0.0]
[1779249626769,53.64,76696.08,0.0,-1.0,0.0,0.0]
[1779249626870,53.64,76696.28,0.0,-1.0,0.0,0.0]
[1779249628618,53.64,76695.26,0.0,-1.0,0.0,0.0]
[1779249630632,53.64,76704.89,0.0,-1.0,0.0,0.0]
[1779249631740,53.64,76704.89,0.0,-1.0,0.0,0.0]
[1779249631742,53.64,76704.89,0.0,-1.0,0.0,0.0]
[1779249631770,53.64,76704.89,0.0,-1.0,0.0,0.0]
[1779249631871,53.64,76706.67,0.0,-1.0,0.0,0.0]
[1779249634660,53.64,76708.58,0.0,-1.0,0.0,0.0]
[1779249635667,53.64,76709.59,0.0,-1.0,0.0,0.0]
[1779249637537,53.64,76709.28,0.0,-1.0,0.0,0.0]
[1779249637589,53.64,76709.28,0.0,-1.0,0.0,0.0]
[1779249637770,53.64,76709.28,0.0,-1.0,0.0,0.0]
[1779249637853,53.64,76708.64,0.0,-1.0,0.0,0.0]
[1779249638688,53.64,76710.9,0.0,-1.0,0.0,0.0]
[1779249643723,53.64,76711.9,0.0,-1.0,0.0,0.0]
[1779249646063,53.64,76711.75,0.0,-1.0,0.0,0.0]
[1779249646142,53.64,76711.75,0.0,-1.0,0.0,0.0]
[1779249646270,53.64,76711.75,0.0,-1.0,0.0,0.0]
[1779249646371,53.64,76711.08,0.0,-1.0,0.0,0.0]
[1779249646744,53.64,76709.3,0.0,-1.0,0.0,0.0]
[1779249648758,53.64,76711.7,0.0,-1.0,0.0,0.0]
[1779249649765,53.64,76710.68,0.0,-1.0,0.0,0.0]
[1779249650956,53.64,76710.68,0.0,-1.0,0.0,0.0]
[1779249650999,53.64,76710.68,0.0,-1.0,0.0,0.0]
[1779249651022,53.64,76710.68,0.0,-1.0,0.0,0.0]
[1779249651053,53.64,76711.71,0.0,-1.0,0.0,0.0]
[1779249653795,53.64,76721.34,0.0,-1.0,0.0,0.0]
[1779249654802,53.64,76727.07,0.0,-1.0,0.0,0.0]
[1779249656341,53.64,76727.07,0.0,-1.0,0.0,0.0]
[1779249656372,53.64,76726.5,0.0,-1.0,0.0,0.0]
[1779249656466,53.64,76726.5,0.0,-1.0,0.0,0.0]
[1779249656519,53.64,76726.5,0.0,-1.0,0.0,0.0]
[1779249656816,53.64,76726.54,0.0,-1.0,0.0,0.0]
[1779249657823,53.64,76725.68,0.0,-1.0,0.0,0.0]
[1779249659837,53.64,76726.71,0.0,-1.0,0.0,0.0]
[1779249661853,53.64,76731.07,0.0,-1.0,0.0,0.0]
[1779249663867,53.64,76732.06,0.0,-1.0,0.0,0.0]
[1779249664561,53.64,76732.06,0.0,-1.0,0.0,0.0]
[1779249664770,53.64,76732.06,0.0,-1.0,0.0,0.0]
[1779249664874,53.64,76730.64,0.0,-1.0,0.0,0.0]
[1779249665881,53.64,76729.88,0.0,-1.0,0.0,0.0]
[1779249666889,53.64,76731.9,0.0,-1.0,0.0,0.0]
[1779249669138,53.64,76731.52,0.0,-1.0,0.0,0.0]
[1779249669176,53.64,76731.52,0.0,-1.0,0.0,0.0]
[1779249669271,53.64,76731.52,0.0,-1.0,0.0,0.0]
[1779249669372,53.64,76730.82,0.0,-1.0,0.0,0.0]
[1779249669909,53.64,76731.78,0.0,-1.0,0.0,0.0]
[1779249671923,53.64,76730.85,0.0,-1.0,0.0,0.0]
[1779249672930,53.64,76731.86,0.0,-1.0,0.0,0.0]
[1779249673821,53.64,76731.86,0.0,-1.0,0.0,0.0]
[1779249673828,53.64,76731.86,0.0,-1.0,0.0,0.0]
[1779249674019,53.64,76731.86,0.0,-1.0,0.0,0.0]
[1779249674026,53.64,76731.94,0.0,-1.0,0.0,0.0]
[1779249678973,53.64,76732.75,0.0,-1.0,0.0,0.0]
[1779249680604,53.64,76732.63,0.0,-1.0,0.0,0.0]
[1779249683001,53.64,76731.71,0.0,-1.0,0.0,0.0]
[1779249685016,53.64,76730.48,0.0,-1.0,0.0,0.0]
[1779249686023,53.64,76727.16,0.0,-1.0,0.0,0.0]
[1779249686807,53.64,76727.16,0.0,-1.0,0.0,0.0]
[1779249686907,53.64,76727.16,0.0,-1.0,0.0,0.0]
[1779249687046,53.64,76727.16,0.0,-1.0,0.0,0.0]
[1779249687148,53.64,76725.71,0.0,-1.0,0.0,0.0]
[1779249689044,53.64,76723.89,0.0,-1.0,0.0,0.0]
[1779249691057,53.64,76723.69,0.0,-1.0,0.0,0.0]
[1779249692143,53.64,76723.69,0.0,-1.0,0.0,0.0]
[1779249692274,53.64,76723.69,0.0,-1.0,0.0,0.0]
[1779249692375,53.64,76723.09,0.0,-1.0,0.0,0.0]
[1779249696093,53.64,76722.39,0.0,-1.0,0.0,0.0]
[1779249699274,53.64,76722.32,0.0,-1.0,0.0,0.0]
[1779249699287,53.64,76722.32,0.0,-1.0,0.0,0.0]
[1779249699370,53.64,76722.22,0.0,-1.0,0.0,0.0]
[1779249699520,53.64,76722.22,0.0,-1.0,0.0,0.0]
[1779249701128,53.64,76721.58,0.0,-1.0,0.0,0.0]
[1779249703613,53.64,76721.16,0.0,-1.0,0.0,0.0]
[1779249703664,53.64,76721.16,0.0,-1.0,0.0,0.0]
[1779249703769,53.64,76721.16,0.0,-1.0,0.0,0.0]
[1779249704149,53.64,76720.74,0.0,-1.0,0.0,0.0]
[1779249705156,53.64,76719.64,0.0,-1.0,0.0,0.0]
[1779249706163,53.64,76718.97,0.0,-1.0,0.0,0.0]
[1779249710221,53.64,76718.79,0.0,-1.0,0.0,0.0]
[1779249710269,53.64,76718.79,0.0,-1.0,0.0,0.0]
[1779249710319,53.64,76717.42,0.0,-1.0,0.0,0.0]
[1779249711198,53.64,76716.64,0.0,-1.0,0.0,0.0]
[1779249715226,53.64,76713.49,0.0,-1.0,0.0,0.0]
[1779249718247,53.64,76712.58,0.0,-1.0,0.0,0.0]
[1779249719178,53.64,76712.58,0.0,-1.0,0.0,0.0]
[1779249719180,53.64,76712.58,0.0,-1.0,0.0,0.0]
[1779249719272,53.64,76712.58,0.0,-1.0,0.0,0.0]
[1779249719373,53.64,76712.43,0.0,-1.0,0.0,0.0]
[1779249722275,53.64,76711.7,0.0,-1.0,0.0,0.0]
[1779249722934,53.64,76711.7,0.0,-1.0,0.0,0.0]
[1779249728317,53.64,76712.19,0.0,-1.0,0.0,0.0]
[1779249731438,53.64,76711.9,0.0,-1.0,0.0,0.0]
[1779249731444,53.64,76711.9,0.0,-1.0,0.0,0.0]
[1779249731519,53.64,76711.9,0.0,-1.0,0.0,0.0]
[1779249732344,53.64,76712.12,0.0,-1.0,0.0,0.0]
[1779249736098,53.64,76711.93,0.0,-1.0,0.0,0.0]
[1779249736178,53.64,76711.93,0.0,-1.0,0.0,0.0]
[1779249736271,53.64,76711.93,0.0,-1.0,0.0,0.0]
[1779249736373,53.64,76712.1,0.0,-1.0,0.0,0.0]
[1779249742415,53.64,76712.23,0.0,-1.0,0.0,0.0]
[1779249743856,53.64,76712.25,0.0,-1.0,0.0,0.0]
[1779249744033,53.64,76712.25,0.0,-1.0,0.0,0.0]
[1779249744430,53.64,76712.56,0.0,-1.0,0.0,0.0]
[1779249747451,53.64,76711.2,0.0,-1.0,0.0,0.0]
[1779249748571,53.64,76711.52,0.0,-1.0,0.0,0.0]
[1779249748770,53.64,76711.52,0.0,-1.0,0.0,0.0]
[1779249749069,53.64,76711.52,0.0,-1.0,0.0,0.0]
[1779249749270,53.64,76711.52,0.0,-1.0,0.0,0.0]
[1779249749465,53.64,76716.92,0.0,-1.0,0.0,0.0]
[1779249750472,53.64,76718.82,0.0,-1.0,0.0,0.0]
[1779249751479,53.64,76720.23,0.0,-1.0,0.0,0.0]
[1779249752519,53.64,76720.23,0.0,-1.0,0.0,0.0]
[1779249752486,53.64,76723.58,0.0,-1.0,0.0,0.0]
[1779249752562,53.64,76723.58,0.0,-1.0,0.0,0.0]
[1779249752770,53.64,76723.58,0.0,-1.0,0.0,0.0]
[1779249753493,53.64,76723.89,0.0,-1.0,0.0,0.0]
[1779249756513,53.64,76726.2,0.0,-1.0,0.0,0.0]
[1779249757522,53.64,76727.58,0.0,-1.0,0.0,0.0]
[1779249757721,53.64,76727.58,0.0,-1.0,0.0,0.0]
[1779249757770,53.64,76727.58,0.0,-1.0,0.0,0.0]
[1779249758529,53.64,76733.86,0.0,-1.0,0.0,0.0]
[1779249759536,53.64,76734.9,0.0,-1.0,0.0,0.0]
[1779249760491,53.64,76734.9,0.0,-1.0,0.0,0.0]
[1779249760527,53.64,76734.9,0.0,-1.0,0.0,0.0]
[1779249762850,53.64,76734.2,0.0,-1.0,0.0,0.0]
[1779249763020,53.64,76734.2,0.0,-1.0,0.0,0.0]
[1779249763121,53.64,76734.68,0.0,-1.0,0.0,0.0]
[1779249768448,53.64,76734.48,0.0,-1.0,0.0,0.0]
[1779249768520,53.64,76734.48,0.0,-1.0,0.0,0.0]
[1779249769933,53.64,76734.89,0.0,-1.0,0.0,0.0]
[1779249770019,53.64,76734.89,0.0,-1.0,0.0,0.0]
[1779249770121,53.64,76735.08,0.0,-1.0,0.0,0.0]
[1779249773173,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779249773270,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779249773329,53.64,76732.53,0.0,-1.0,0.0,0.0]
[1779249773634,53.64,76727.41,0.0,-1.0,0.0,0.0]
[1779249775648,53.64,76728.03,0.0,-1.0,0.0,0.0]
[1779249781249,53.64,76727.76,0.0,-1.0,0.0,0.0]
[1779249781269,53.64,76727.76,0.0,-1.0,0.0,0.0]
[1779249781298,53.64,76727.76,0.0,-1.0,0.0,0.0]
[1779249781519,53.64,76727.76,0.0,-1.0,0.0,0.0]
[1779249781370,53.64,76726.87,0.0,-1.0,0.0,0.0]
[1779249781696,53.64,76726.87,0.0,-1.0,0.0,0.0]
[1779249781764,53.64,76726.36,0.0,-1.0,0.0,0.0]
[1779249783704,53.64,76722.8,0.0,-1.0,0.0,0.0]
[1779249785197,53.64,76722.8,0.0,-1.0,0.0,0.0]
[1779249785269,53.64,76722.8,0.0,-1.0,0.0,0.0]
[1779249785347,53.64,76721.37,0.0,-1.0,0.0,0.0]
[1779249785718,53.64,76720.64,0.0,-1.0,0.0,0.0]
[1779249787777,53.64,76720.61,0.0,-1.0,0.0,0.0]
[1779249788028,53.64,76720.61,0.0,-1.0,0.0,0.0]
[1779249788130,53.64,76718.25,0.0,-1.0,0.0,0.0]
[1779249788739,53.64,76716.48,0.0,-1.0,0.0,0.0]
[1779249793328,53.64,76716.13,0.0,-1.0,0.0,0.0]
[1779249793372,53.64,76716.13,0.0,-1.0,0.0,0.0]
[1779249793520,53.64,76716.13,0.0,-1.0,0.0,0.0]
[1779249793471,53.64,76716.77,0.0,-1.0,0.0,0.0]
[1779249799816,53.64,76716.93,0.0,-1.0,0.0,0.0]
[1779249803844,53.64,76715.49,0.0,-1.0,0.0,0.0]
[1779249804603,53.64,76715.49,0.0,-1.0,0.0,0.0]
[1779249804769,53.64,76715.49,0.0,-1.0,0.0,0.0]
[1779249804947,53.64,76715.49,0.0,-1.0,0.0,0.0]
[1779249805022,53.64,76715.49,0.0,-1.0,0.0,0.0]
[1779249805048,53.64,76711.01,0.0,-1.0,0.0,0.0]
[1779249805858,53.64,76708.0,0.0,-1.0,0.0,0.0]
[1779249807872,53.64,76708.78,0.0,-1.0,0.0,0.0]
[1779249811520,53.64,76708.93,0.0,-1.0,0.0,0.0]
[1779249811555,53.64,76710.5,0.0,-1.0,0.0,0.0]
[1779249811900,53.64,76711.43,0.0,-1.0,0.0,0.0]
[1779249814929,53.64,76710.2,0.0,-1.0,0.0,0.0]
[1779249818104,53.64,76710.38,0.0,-1.0,0.0,0.0]
[1779249818269,53.64,76710.38,0.0,-1.0,0.0,0.0]
[1779249818382,53.64,76710.38,0.0,-1.0,0.0,0.0]
[1779249818519,53.64,76710.38,0.0,-1.0,0.0,0.0]
[1779249818483,53.64,76708.4,0.0,-1.0,0.0,0.0]
[1779249823970,53.64,76708.29,0.0,-1.0,0.0,0.0]
[1779249825518,53.64,76707.86,0.0,-1.0,0.0,0.0]
[1779249830900,53.64,76708.2,0.0,-1.0,0.0,0.0]
[1779249831009,53.64,76708.2,0.0,-1.0,0.0,0.0]
[1779249831027,53.64,76708.2,0.0,-1.0,0.0,0.0]
[1779249831041,53.64,76706.19,0.0,-1.0,0.0,0.0]
[1779249832298,53.64,76702.82,0.0,-1.0,0.0,0.0]
[1779249834062,53.64,76698.88,0.0,-1.0,0.0,0.0]
[1779249834844,53.64,76698.88,0.0,-1.0,0.0,0.0]
[1779249834899,53.64,76698.88,0.0,-1.0,0.0,0.0]
[1779249835032,53.64,76698.88,0.0,-1.0,0.0,0.0]
[1779249835069,53.64,76692.87,0.0,-1.0,0.0,0.0]
[1779249837083,53.64,76693.17,0.0,-1.0,0.0,0.0]
[1779249838089,53.64,76687.95,0.0,-1.0,0.0,0.0]
[1779249839398,53.64,76687.95,0.0,-1.0,0.0,0.0]
[1779249839444,53.64,76687.95,0.0,-1.0,0.0,0.0]
[1779249839520,53.64,76687.95,0.0,-1.0,0.0,0.0]
[1779249839541,53.64,76687.89,0.0,-1.0,0.0,0.0]
[1779249840104,53.64,76686.71,0.0,-1.0,0.0,0.0]
[1779249841111,53.64,76687.38,0.0,-1.0,0.0,0.0]
[1779249842118,53.64,76686.85,0.0,-1.0,0.0,0.0]
[1779249845097,53.64,76686.46,0.0,-1.0,0.0,0.0]
[1779249845101,53.64,76686.46,0.0,-1.0,0.0,0.0]
[1779249845269,53.64,76686.46,0.0,-1.0,0.0,0.0]
[1779249845320,53.64,76686.98,0.0,-1.0,0.0,0.0]
[1779249850175,53.64,76686.48,0.0,-1.0,0.0,0.0]
[1779249851182,53.64,76687.16,0.0,-1.0,0.0,0.0]
[1779249856217,53.64,76686.89,0.0,-1.0,0.0,0.0]
[1779249857608,53.64,76686.89,0.0,-1.0,0.0,0.0]
[1779249857615,53.64,76686.89,0.0,-1.0,0.0,0.0]
[1779249857631,53.64,76688.99,0.0,-1.0,0.0,0.0]
[1779249857769,53.64,76688.99,0.0,-1.0,0.0,0.0]
[1779249858231,53.64,76689.23,0.0,-1.0,0.0,0.0]
[1779249863266,53.64,76689.12,0.0,-1.0,0.0,0.0]
[1779249864987,53.64,76689.12,0.0,-1.0,0.0,0.0]
[1779249865020,53.64,76689.12,0.0,-1.0,0.0,0.0]
[1779249865280,53.64,76693.36,0.0,-1.0,0.0,0.0]
[1779249866287,53.64,76694.25,0.0,-1.0,0.0,0.0]
[1779249868301,53.64,76695.47,0.0,-1.0,0.0,0.0]
[1779249869308,53.64,76694.95,0.0,-1.0,0.0,0.0]
[1779249870754,53.64,76695.39,0.0,-1.0,0.0,0.0]
[1779249870769,53.64,76695.39,0.0,-1.0,0.0,0.0]
[1779249871322,53.64,76695.31,0.0,-1.0,0.0,0.0]
[1779249872329,53.64,76695.88,0.0,-1.0,0.0,0.0]
[1779249874459,53.64,76698.05,0.0,-1.0,0.0,0.0]
[1779249875350,53.64,76697.58,0.0,-1.0,0.0,0.0]
[1779249878075,53.64,76697.88,0.0,-1.0,0.0,0.0]
[1779249878084,53.64,76697.88,0.0,-1.0,0.0,0.0]
[1779249878270,53.64,76697.88,0.0,-1.0,0.0,0.0]
[1779249878371,53.64,76699.13,0.0,-1.0,0.0,0.0]
[1779249879378,53.64,76699.89,0.0,-1.0,0.0,0.0]
[1779249880385,53.64,76701.52,0.0,-1.0,0.0,0.0]
[1779249881287,53.64,76701.52,0.0,-1.0,0.0,0.0]
[1779249881354,53.64,76701.52,0.0,-1.0,0.0,0.0]
[1779249881519,53.64,76701.52,0.0,-1.0,0.0,0.0]
[1779249881595,53.64,76703.54,0.0,-1.0,0.0,0.0]
[1779249882399,53.64,76704.75,0.0,-1.0,0.0,0.0]
[1779249885420,53.64,76705.33,0.0,-1.0,0.0,0.0]
[1779249886882,53.64,76705.37,0.0,-1.0,0.0,0.0]
[1779249887011,53.64,76705.37,0.0,-1.0,0.0,0.0]
[1779249887019,53.64,76705.37,0.0,-1.0,0.0,0.0]
[1779249887434,53.64,76705.56,0.0,-1.0,0.0,0.0]
[1779249888441,53.64,76705.97,0.0,-1.0,0.0,0.0]
[1779249889449,53.64,76705.52,0.0,-1.0,0.0,0.0]
[1779249890628,53.64,76705.52,0.0,-1.0,0.0,0.0]
[1779249890455,53.64,76706.19,0.0,-1.0,0.0,0.0]
[1779249890772,53.64,76706.19,0.0,-1.0,0.0,0.0]
[1779249893476,53.64,76707.28,0.0,-1.0,0.0,0.0]
[1779249896061,53.64,76707.14,0.0,-1.0,0.0,0.0]
[1779249896270,53.64,76707.14,0.0,-1.0,0.0,0.0]
[1779249896497,53.64,76709.42,0.0,-1.0,0.0,0.0]
[1779249898511,53.64,76709.98,0.0,-1.0,0.0,0.0]
[1779249900525,53.64,76713.15,0.0,-1.0,0.0,0.0]
[1779249901532,53.64,76716.77,0.0,-1.0,0.0,0.0]
[1779249902539,53.64,76719.92,0.0,-1.0,0.0,0.0]
[1779249903546,53.64,76720.97,0.0,-1.0,0.0,0.0]
[1779249905320,53.64,76720.87,0.0,-1.0,0.0,0.0]
[1779249905519,53.64,76720.87,0.0,-1.0,0.0,0.0]
[1779249908580,53.64,76719.96,0.0,-1.0,0.0,0.0]
[1779249912609,53.64,76718.94,0.0,-1.0,0.0,0.0]
[1779249913362,53.64,76718.94,0.0,-1.0,0.0,0.0]
[1779249913521,53.64,76718.94,0.0,-1.0,0.0,0.0]
[1779249913616,53.64,76718.55,0.0,-1.0,0.0,0.0]
[1779249915630,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779249916294,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779249916398,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779249916519,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779249916637,53.64,76712.08,0.0,-1.0,0.0,0.0]
[1779249918651,53.64,76712.59,0.0,-1.0,0.0,0.0]
[1779249919658,53.64,76714.31,0.0,-1.0,0.0,0.0]
[1779249920665,53.64,76714.79,0.0,-1.0,0.0,0.0]
[1779249921672,53.64,76715.98,0.0,-1.0,0.0,0.0]
[1779249922158,53.64,76715.98,0.0,-1.0,0.0,0.0]
[1779249922269,53.64,76715.98,0.0,-1.0,0.0,0.0]
[1779249922678,53.64,76716.42,0.0,-1.0,0.0,0.0]
[1779249926707,53.64,76717.2,0.0,-1.0,0.0,0.0]
[1779249926766,53.64,76717.2,0.0,-1.0,0.0,0.0]
[1779249927714,53.64,76717.7,0.0,-1.0,0.0,0.0]
[1779249929520,53.64,76717.7,0.0,-1.0,0.0,0.0]
[1779249929538,53.64,76718.37,0.0,-1.0,0.0,0.0]
[1779249930213,53.64,76718.37,0.0,-1.0,0.0,0.0]
[1779249930270,53.64,76718.37,0.0,-1.0,0.0,0.0]
[1779249930362,53.64,76719.83,0.0,-1.0,0.0,0.0]
[1779249930735,53.64,76721.57,0.0,-1.0,0.0,0.0]
[1779249931742,53.64,76722.03,0.0,-1.0,0.0,0.0]
[1779249935769,53.64,76722.96,0.0,-1.0,0.0,0.0]
[1779249938092,53.64,76722.93,0.0,-1.0,0.0,0.0]
[1779249938269,53.64,76722.93,0.0,-1.0,0.0,0.0]
[1779249939798,53.64,76730.13,0.0,-1.0,0.0,0.0]
[1779249940906,53.64,76730.13,0.0,-1.0,0.0,0.0]
[1779249941021,53.64,76730.13,0.0,-1.0,0.0,0.0]
[1779249941585,53.64,76730.13,0.0,-1.0,0.0,0.0]
[1779249941681,53.64,76731.86,0.0,-1.0,0.0,0.0]
[1779249941770,53.64,76731.86,0.0,-1.0,0.0,0.0]
[1779249941812,53.64,76730.64,0.0,-1.0,0.0,0.0]
[1779249944833,53.64,76732.0,0.0,-1.0,0.0,0.0]
[1779249946323,53.64,76732.0,0.0,-1.0,0.0,0.0]
[1779249946432,53.64,76732.0,0.0,-1.0,0.0,0.0]
[1779249946518,53.64,76732.0,0.0,-1.0,0.0,0.0]
[1779249946620,53.64,76733.88,0.0,-1.0,0.0,0.0]
[1779249947854,53.64,76733.03,0.0,-1.0,0.0,0.0]
[1779249948861,53.64,76734.53,0.0,-1.0,0.0,0.0]
[1779249949815,53.64,76734.53,0.0,-1.0,0.0,0.0]
[1779249949865,53.64,76734.53,0.0,-1.0,0.0,0.0]
[1779249950019,53.64,76734.53,0.0,-1.0,0.0,0.0]
[1779249950124,53.64,76735.81,0.0,-1.0,0.0,0.0]
[1779249950875,53.64,76735.06,0.0,-1.0,0.0,0.0]
[1779249953555,53.64,76735.09,0.0,-1.0,0.0,0.0]
[1779249953604,53.64,76735.09,0.0,-1.0,0.0,0.0]
[1779249953610,53.64,76734.28,0.0,-1.0,0.0,0.0]
[1779249953769,53.64,76734.28,0.0,-1.0,0.0,0.0]
[1779249959393,53.64,76734.34,0.0,-1.0,0.0,0.0]
[1779249959451,53.64,76734.34,0.0,-1.0,0.0,0.0]
[1779249959519,53.64,76734.34,0.0,-1.0,0.0,0.0]
[1779249959544,53.64,76733.39,0.0,-1.0,0.0,0.0]
[1779249965979,53.64,76733.27,0.0,-1.0,0.0,0.0]
[1779249970088,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779249970269,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779249970281,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779249970518,53.64,76733.52,0.0,-1.0,0.0,0.0]
[1779249970620,53.64,76731.64,0.0,-1.0,0.0,0.0]
[1779249973827,53.64,76731.37,0.0,-1.0,0.0,0.0]
[1779249974022,53.64,76731.37,0.0,-1.0,0.0,0.0]
[1779249974037,53.64,76727.33,0.0,-1.0,0.0,0.0]
[1779249975044,53.64,76724.91,0.0,-1.0,0.0,0.0]
[1779249978065,53.64,76723.91,0.0,-1.0,0.0,0.0]
[1779249979289,53.64,76723.91,0.0,-1.0,0.0,0.0]
[1779249985114,53.64,76726.07,0.0,-1.0,0.0,0.0]
[1779249986609,53.64,76726.07,0.0,-1.0,0.0,0.0]
[1779249986771,53.64,76726.07,0.0,-1.0,0.0,0.0]
[1779249986711,53.64,76727.7,0.0,-1.0,0.0,0.0]
[1779249986818,53.64,76727.7,0.0,-1.0,0.0,0.0]
[1779249987023,53.64,76727.7,0.0,-1.0,0.0,0.0]
[1779249987128,53.64,76727.66,0.0,-1.0,0.0,0.0]
[1779249990149,53.64,76725.73,0.0,-1.0,0.0,0.0]
[1779249991648,53.64,76725.73,0.0,-1.0,0.0,0.0]
[1779249991769,53.64,76725.73,0.0,-1.0,0.0,0.0]
[1779249991745,53.64,76725.0,0.0,-1.0,0.0,0.0]
[1779249998209,53.64,76725.59,0.0,-1.0,0.0,0.0]
[1779249998911,53.64,76725.59,0.0,-1.0,0.0,0.0]
[1779249999005,53.64,76725.59,0.0,-1.0,0.0,0.0]
[1779249999020,53.64,76725.59,0.0,-1.0,0.0,0.0]
[1779249999029,53.64,76725.59,0.0,-1.0,0.0,0.0]
[1779249999216,53.64,76726.93,0.0,-1.0,0.0,0.0]
[1779250000223,53.64,76725.37,0.0,-1.0,0.0,0.0]
[1779250002467,53.64,76725.87,0.0,-1.0,0.0,0.0]
[1779250002519,53.64,76725.87,0.0,-1.0,0.0,0.0]
[1779250002528,53.64,76725.87,0.0,-1.0,0.0,0.0]
[1779250002770,53.64,76725.87,0.0,-1.0,0.0,0.0]
[1779250002620,53.64,76726.88,0.0,-1.0,0.0,0.0]
[1779250004258,53.64,76725.89,0.0,-1.0,0.0,0.0]
[1779250006409,53.64,76725.99,0.0,-1.0,0.0,0.0]
[1779250006518,53.64,76725.99,0.0,-1.0,0.0,0.0]
[1779250006620,53.64,76726.74,0.0,-1.0,0.0,0.0]
[1779250008287,53.64,76729.71,0.0,-1.0,0.0,0.0]
[1779250010673,53.64,76729.96,0.0,-1.0,0.0,0.0]
[1779250010723,53.64,76729.96,0.0,-1.0,0.0,0.0]
[1779250010771,53.64,76729.96,0.0,-1.0,0.0,0.0]
[1779250010780,53.64,76728.49,0.0,-1.0,0.0,0.0]
[1779250012315,53.64,76727.04,0.0,-1.0,0.0,0.0]
[1779250013322,53.64,76726.07,0.0,-1.0,0.0,0.0]
[1779250014493,53.64,76726.07,0.0,-1.0,0.0,0.0]
[1779250014519,53.64,76726.07,0.0,-1.0,0.0,0.0]
[1779250014581,53.64,76726.07,0.0,-1.0,0.0,0.0]
[1779250014769,53.64,76726.07,0.0,-1.0,0.0,0.0]
[1779250014590,53.64,76726.37,0.0,-1.0,0.0,0.0]
[1779250018397,53.64,76726.26,0.0,-1.0,0.0,0.0]
[1779250018424,53.64,76726.26,0.0,-1.0,0.0,0.0]
[1779250018520,53.64,76726.26,0.0,-1.0,0.0,0.0]
[1779250018621,53.64,76725.45,0.0,-1.0,0.0,0.0]
[1779250023664,53.64,76726.07,0.0,-1.0,0.0,0.0]
[1779250023769,53.64,76726.07,0.0,-1.0,0.0,0.0]
[1779250023800,53.64,76726.07,0.0,-1.0,0.0,0.0]
[1779250024020,53.64,76726.47,0.0,-1.0,0.0,0.0]
[1779250024398,53.64,76726.84,0.0,-1.0,0.0,0.0]
[1779250029433,53.64,76725.79,0.0,-1.0,0.0,0.0]
[1779250030009,53.64,76725.79,0.0,-1.0,0.0,0.0]
[1779250030020,53.64,76725.79,0.0,-1.0,0.0,0.0]
[1779250032723,53.64,76726.32,0.0,-1.0,0.0,0.0]
[1779250032769,53.64,76726.32,0.0,-1.0,0.0,0.0]
[1779250032769,53.64,76728.07,0.0,-1.0,0.0,0.0]
[1779250033462,53.64,76730.36,0.0,-1.0,0.0,0.0]
[1779250035499,53.64,76730.12,0.0,-1.0,0.0,0.0]
[1779250035521,53.64,76730.12,0.0,-1.0,0.0,0.0]
[1779250035551,53.64,76728.43,0.0,-1.0,0.0,0.0]
[1779250036483,53.64,76727.22,0.0,-1.0,0.0,0.0]
[1779250042525,53.64,76727.15,0.0,-1.0,0.0,0.0]
[1779250044564,53.64,76727.29,0.0,-1.0,0.0,0.0]
[1779250044769,53.64,76727.29,0.0,-1.0,0.0,0.0]
[1779250045546,53.64,76725.63,0.0,-1.0,0.0,0.0]
[1779250046018,53.64,76725.63,0.0,-1.0,0.0,0.0]
[1779250046271,53.64,76725.63,0.0,-1.0,0.0,0.0]
[1779250046553,53.64,76720.86,0.0,-1.0,0.0,0.0]
[1779250052595,53.64,76720.42,0.0,-1.0,0.0,0.0]
[1779250054229,53.64,76720.2,0.0,-1.0,0.0,0.0]
[1779250054269,53.64,76720.2,0.0,-1.0,0.0,0.0]
[1779250054609,53.64,76717.78,0.0,-1.0,0.0,0.0]
[1779250059644,53.64,76718.06,0.0,-1.0,0.0,0.0]
[1779250063779,53.64,76711.96,0.0,-1.0,0.0,0.0]
[1779250064318,53.64,76711.96,0.0,-1.0,0.0,0.0]
[1779250064522,53.64,76711.96,0.0,-1.0,0.0,0.0]
[1779250064530,53.64,76711.96,0.0,-1.0,0.0,0.0]
[1779250064770,53.64,76711.96,0.0,-1.0,0.0,0.0]
[1779250064680,53.64,76712.01,0.0,-1.0,0.0,0.0]
[1779250070723,53.64,76711.52,0.0,-1.0,0.0,0.0]
[1779250071426,53.64,76711.52,0.0,-1.0,0.0,0.0]
[1779250071518,53.64,76711.52,0.0,-1.0,0.0,0.0]
[1779250076764,53.64,76712.03,0.0,-1.0,0.0,0.0]
[1779250080793,53.64,76710.27,0.0,-1.0,0.0,0.0]
[1779250081800,53.64,76707.67,0.0,-1.0,0.0,0.0]
[1779250083128,53.64,76707.82,0.0,-1.0,0.0,0.0]
[1779250083270,53.64,76707.82,0.0,-1.0,0.0,0.0]
[1779250083608,53.64,76707.82,0.0,-1.0,0.0,0.0]
[1779250083770,53.64,76707.82,0.0,-1.0,0.0,0.0]
[1779250083814,53.64,76708.49,0.0,-1.0,0.0,0.0]
[1779250090863,53.64,76707.96,0.0,-1.0,0.0,0.0]
[1779250092195,53.64,76708.5,0.0,-1.0,0.0,0.0]
[1779250092270,53.64,76708.5,0.0,-1.0,0.0,0.0]
[1779250094616,53.64,76708.92,0.0,-1.0,0.0,0.0]
[1779250094770,53.64,76708.92,0.0,-1.0,0.0,0.0]
[1779250094891,53.64,76709.12,0.0,-1.0,0.0,0.0]
[1779250095250,53.64,76709.12,0.0,-1.0,0.0,0.0]
[1779250095269,53.64,76709.12,0.0,-1.0,0.0,0.0]
[1779250096409,53.64,76713.17,0.0,-1.0,0.0,0.0]
[1779250099457,53.64,76713.53,0.0,-1.0,0.0,0.0]
[1779250099520,53.64,76713.53,0.0,-1.0,0.0,0.0]
[1779250099558,53.64,76713.56,0.0,-1.0,0.0,0.0]
[1779250101696,53.64,76713.0,0.0,-1.0,0.0,0.0]
[1779250101771,53.64,76713.0,0.0,-1.0,0.0,0.0]
[1779250101940,53.64,76709.86,0.0,-1.0,0.0,0.0]
[1779250102946,53.64,76710.55,0.0,-1.0,0.0,0.0]
[1779250103954,53.64,76709.57,0.0,-1.0,0.0,0.0]
[1779250105298,53.64,76709.57,0.0,-1.0,0.0,0.0]
[1779250105519,53.64,76709.57,0.0,-1.0,0.0,0.0]
[1779250105622,53.64,76709.57,0.0,-1.0,0.0,0.0]
[1779250106116,53.64,76709.57,0.0,-1.0,0.0,0.0]
[1779250106269,53.64,76709.57,0.0,-1.0,0.0,0.0]
[1779250106975,53.64,76705.67,0.0,-1.0,0.0,0.0]
[1779250107982,53.64,76706.34,0.0,-1.0,0.0,0.0]
[1779250109900,53.64,76706.34,0.0,-1.0,0.0,0.0]
[1779250110138,53.64,76706.27,0.0,-1.0,0.0,0.0]
[1779250110270,53.64,76706.27,0.0,-1.0,0.0,0.0]
[1779250110300,53.64,76706.27,0.0,-1.0,0.0,0.0]
[1779250110521,53.64,76706.27,0.0,-1.0,0.0,0.0]
[1779250110620,53.64,76706.24,0.0,-1.0,0.0,0.0]
[1779250111003,53.64,76706.31,0.0,-1.0,0.0,0.0]
[1779250113265,53.64,76706.0,0.0,-1.0,0.0,0.0]
[1779250113269,53.64,76706.0,0.0,-1.0,0.0,0.0]
[1779250119066,53.64,76705.37,0.0,-1.0,0.0,0.0]
[1779250122429,53.64,76705.48,0.0,-1.0,0.0,0.0]
[1779250122519,53.64,76705.48,0.0,-1.0,0.0,0.0]
[1779250122598,53.64,76705.48,0.0,-1.0,0.0,0.0]
[1779250122769,53.64,76705.48,0.0,-1.0,0.0,0.0]
[1779250122815,53.64,76710.4,0.0,-1.0,0.0,0.0]
[1779250123060,53.64,76710.4,0.0,-1.0,0.0,0.0]
[1779250124318,53.64,76710.37,0.0,-1.0,0.0,0.0]
[1779250124518,53.64,76710.37,0.0,-1.0,0.0,0.0]
[1779250124549,53.64,76712.89,0.0,-1.0,0.0,0.0]
[1779250125108,53.64,76714.42,0.0,-1.0,0.0,0.0]
[1779250130143,53.64,76715.38,0.0,-1.0,0.0,0.0]
[1779250131202,53.64,76715.38,0.0,-1.0,0.0,0.0]
[1779250131269,53.64,76715.38,0.0,-1.0,0.0,0.0]
[1779250131575,53.64,76715.38,0.0,-1.0,0.0,0.0]
[1779250131769,53.64,76715.38,0.0,-1.0,0.0,0.0]
[1779250131870,53.64,76717.32,0.0,-1.0,0.0,0.0]
[1779250132157,53.64,76717.96,0.0,-1.0,0.0,0.0]
[1779250136383,53.64,76717.77,0.0,-1.0,0.0,0.0]
[1779250136518,53.64,76717.77,0.0,-1.0,0.0,0.0]
[1779250136620,53.64,76715.28,0.0,-1.0,0.0,0.0]
[1779250140660,53.64,76714.79,0.0,-1.0,0.0,0.0]
[1779250140769,53.64,76714.79,0.0,-1.0,0.0,0.0]
[1779250140871,53.64,76714.79,0.0,-1.0,0.0,0.0]
[1779250143686,53.64,76714.6,0.0,-1.0,0.0,0.0]
[1779250143769,53.64,76714.6,0.0,-1.0,0.0,0.0]
[1779250143813,53.64,76713.06,0.0,-1.0,0.0,0.0]
[1779250149665,53.64,76713.34,0.0,-1.0,0.0,0.0]
[1779250149769,53.64,76713.34,0.0,-1.0,0.0,0.0]
[1779250149948,53.64,76713.34,0.0,-1.0,0.0,0.0]
[1779250149870,53.64,76714.27,0.0,-1.0,0.0,0.0]
[1779250150028,53.64,76714.27,0.0,-1.0,0.0,0.0]
[1779250150817,53.64,76714.33,0.0,-1.0,0.0,0.0]
[1779250151294,53.64,76713.63,0.0,-1.0,0.0,0.0]
[1779250157592,53.64,76714.23,0.0,-1.0,0.0,0.0]
[1779250157769,53.64,76714.23,0.0,-1.0,0.0,0.0]
[1779250159350,53.64,76716.42,0.0,-1.0,0.0,0.0]
[1779250160012,53.64,76716.42,0.0,-1.0,0.0,0.0]
[1779250160021,53.64,76716.42,0.0,-1.0,0.0,0.0]
[1779250160357,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779250165519,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779250167637,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779250167770,53.64,76716.47,0.0,-1.0,0.0,0.0]
[1779250167863,53.64,76715.36,0.0,-1.0,0.0,0.0]
[1779250170174,53.64,76714.85,0.0,-1.0,0.0,0.0]
[1779250170269,53.64,76714.85,0.0,-1.0,0.0,0.0]
[1779250172444,53.64,76714.84,0.0,-1.0,0.0,0.0]
[1779250175343,53.64,76714.88,0.0,-1.0,0.0,0.0]
[1779250175520,53.64,76714.88,0.0,-1.0,0.0,0.0]
[1779250175735,53.64,76714.88,0.0,-1.0,0.0,0.0]
[1779250175769,53.64,76714.88,0.0,-1.0,0.0,0.0]
[1779250175962,53.64,76715.78,0.0,-1.0,0.0,0.0]
[1779250183638,53.64,76715.25,0.0,-1.0,0.0,0.0]
[1779250183769,53.64,76715.25,0.0,-1.0,0.0,0.0]
[1779250183841,53.64,76713.06,0.0,-1.0,0.0,0.0]
[1779250184017,53.64,76713.06,0.0,-1.0,0.0,0.0]
[1779250184271,53.64,76713.06,0.0,-1.0,0.0,0.0]
[1779250184527,53.64,76712.83,0.0,-1.0,0.0,0.0]
[1779250190570,53.64,76713.09,0.0,-1.0,0.0,0.0]
[1779250191444,53.64,76713.09,0.0,-1.0,0.0,0.0]
[1779250191521,53.64,76713.09,0.0,-1.0,0.0,0.0]
[1779250192584,53.64,76714.56,0.0,-1.0,0.0,0.0]
[1779250194389,53.64,76714.88,0.0,-1.0,0.0,0.0]
[1779250194520,53.64,76714.88,0.0,-1.0,0.0,0.0]
[1779250194598,53.64,76717.21,0.0,-1.0,0.0,0.0]
[1779250199069,53.64,76717.11,0.0,-1.0,0.0,0.0]
[1779250199269,53.64,76717.11,0.0,-1.0,0.0,0.0]
[1779250199513,53.64,76717.11,0.0,-1.0,0.0,0.0]
[1779250199521,53.64,76717.11,0.0,-1.0,0.0,0.0]
[1779250199633,53.64,76717.93,0.0,-1.0,0.0,0.0]
[1779250205676,53.64,76717.93,0.0,-1.0,0.0,0.0]
[1779250208427,53.64,76718.52,0.0,-1.0,0.0,0.0]
[1779250208519,53.64,76718.52,0.0,-1.0,0.0,0.0]
[1779250210556,53.64,76718.01,0.0,-1.0,0.0,0.0]
[1779250211519,53.64,76718.01,0.0,-1.0,0.0,0.0]
[1779250212134,53.64,76717.75,0.0,-1.0,0.0,0.0]
[1779250212269,53.64,76717.75,0.0,-1.0,0.0,0.0]
[1779250212725,53.64,76714.94,0.0,-1.0,0.0,0.0]
[1779250213732,53.64,76715.74,0.0,-1.0,0.0,0.0]
[1779250218767,53.64,76715.4,0.0,-1.0,0.0,0.0]
[1779250220781,53.64,76714.28,0.0,-1.0,0.0,0.0]
[1779250221525,53.64,76714.28,0.0,-1.0,0.0,0.0]
[1779250221794,53.64,76714.28,0.0,-1.0,0.0,0.0]
[1779250221804,53.64,76706.84,0.0,-1.0,0.0,0.0]
[1779250222795,53.64,76706.93,0.0,-1.0,0.0,0.0]
[1779250225816,53.64,76706.11,0.0,-1.0,0.0,0.0]
[1779250226778,53.64,76706.11,0.0,-1.0,0.0,0.0]
[1779250226824,53.64,76705.18,0.0,-1.0,0.0,0.0]
[1779250228837,53.64,76706.35,0.0,-1.0,0.0,0.0]
[1779250230096,53.64,76706.13,0.0,-1.0,0.0,0.0]
[1779250230273,53.64,76706.13,0.0,-1.0,0.0,0.0]
[1779250231858,53.64,76705.39,0.0,-1.0,0.0,0.0]
[1779250236893,53.64,76706.05,0.0,-1.0,0.0,0.0]
[1779250241928,53.64,76706.16,0.0,-1.0,0.0,0.0]
[1779250243942,53.64,76708.51,0.0,-1.0,0.0,0.0]
[1779250246963,53.64,76711.3,0.0,-1.0,0.0,0.0]
[1779250247970,53.64,76713.16,0.0,-1.0,0.0,0.0]
[1779250250191,53.64,76713.19,0.0,-1.0,0.0,0.0]
[1779250250270,53.64,76713.19,0.0,-1.0,0.0,0.0]
[1779250250708,53.64,76713.19,0.0,-1.0,0.0,0.0]
[1779250250769,53.64,76713.19,0.0,-1.0,0.0,0.0]
[1779250250991,53.64,76712.8,0.0,-1.0,0.0,0.0]
[1779250255019,53.64,76713.5,0.0,-1.0,0.0,0.0]
[1779250255448,53.64,76713.5,0.0,-1.0,0.0,0.0]
[1779250255519,53.64,76713.5,0.0,-1.0,0.0,0.0]
[1779250255706,53.64,76713.5,0.0,-1.0,0.0,0.0]
[1779250255770,53.64,76713.5,0.0,-1.0,0.0,0.0]
[1779250256026,53.64,76714.1,0.0,-1.0,0.0,0.0]
[1779250259806,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779250260027,53.64,76713.9,0.0,-1.0,0.0,0.0]
[1779250260054,53.64,76716.08,0.0,-1.0,0.0,0.0]
[1779250260126,53.64,76716.08,0.0,-1.0,0.0,0.0]
[1779250260269,53.64,76716.08,0.0,-1.0,0.0,0.0]
[1779250264807,53.64,76715.85,0.0,-1.0,0.0,0.0]
[1779250264968,53.64,76715.85,0.0,-1.0,0.0,0.0]
[1779250265021,53.64,76715.85,0.0,-1.0,0.0,0.0]
[1779250264974,53.64,76714.95,0.0,-1.0,0.0,0.0]
[1779250271131,53.64,76714.67,0.0,-1.0,0.0,0.0]
[1779250272138,53.64,76712.48,0.0,-1.0,0.0,0.0]
[1779250275159,53.64,76713.58,0.0,-1.0,0.0,0.0]
[1779250276090,53.64,76713.58,0.0,-1.0,0.0,0.0]
[1779250276269,53.64,76713.58,0.0,-1.0,0.0,0.0]
[1779250276472,53.64,76713.58,0.0,-1.0,0.0,0.0]
[1779250276520,53.64,76713.58,0.0,-1.0,0.0,0.0]
[1779250276573,53.64,76713.25,0.0,-1.0,0.0,0.0]
[1779250278180,53.64,76710.18,0.0,-1.0,0.0,0.0]
[1779250279343,53.64,76710.18,0.0,-1.0,0.0,0.0]
[1779250279521,53.64,76710.18,0.0,-1.0,0.0,0.0]
[1779250279622,53.64,76708.59,0.0,-1.0,0.0,0.0]
[1779250280601,53.64,76708.59,0.0,-1.0,0.0,0.0]
[1779250280769,53.64,76708.59,0.0,-1.0,0.0,0.0]
[1779250280772,53.64,76710.74,0.0,-1.0,0.0,0.0]
[1779250284307,53.64,76710.51,0.0,-1.0,0.0,0.0]
[1779250290265,53.64,76710.25,0.0,-1.0,0.0,0.0]
[1779250291272,53.64,76710.35,0.0,-1.0,0.0,0.0]
[1779250295300,53.64,76709.65,0.0,-1.0,0.0,0.0]
[1779250298321,53.64,76711.36,0.0,-1.0,0.0,0.0]
[1779250299328,53.64,76708.62,0.0,-1.0,0.0,0.0]
[1779250300249,53.64,76708.62,0.0,-1.0,0.0,0.0]
[1779250300270,53.64,76708.62,0.0,-1.0,0.0,0.0]
[1779250300656,53.64,76708.62,0.0,-1.0,0.0,0.0]
[1779250300769,53.64,76708.62,0.0,-1.0,0.0,0.0]
[1779250300871,53.64,76705.4,0.0,-1.0,0.0,0.0]
[1779250301342,53.64,76704.4,0.0,-1.0,0.0,0.0]
[1779250303364,53.64,76704.08,0.0,-1.0,0.0,0.0]
[1779250303519,53.64,76704.08,0.0,-1.0,0.0,0.0]
[1779250303621,53.64,76702.69,0.0,-1.0,0.0,0.0]
[1779250304623,53.64,76701.56,0.0,-1.0,0.0,0.0]
[1779250305779,53.64,76701.56,0.0,-1.0,0.0,0.0]
[1779250306019,53.64,76701.56,0.0,-1.0,0.0,0.0]
[1779250306095,53.64,76701.34,0.0,-1.0,0.0,0.0]
[1779250307977,53.64,76701.09,0.0,-1.0,0.0,0.0]
[1779250308020,53.64,76701.09,0.0,-1.0,0.0,0.0]
[1779250307979,53.64,76698.53,0.0,-1.0,0.0,0.0]
[1779250311411,53.64,76696.08,0.0,-1.0,0.0,0.0]
[1779250315185,53.64,76695.67,0.0,-1.0,0.0,0.0]
[1779250323495,53.64,76696.55,0.0,-1.0,0.0,0.0]
[1779250326896,53.64,76696.95,0.0,-1.0,0.0,0.0]
[1779250327019,53.64,76696.95,0.0,-1.0,0.0,0.0]
[1779250327099,53.64,76697.1,0.0,-1.0,0.0,0.0]
[1779250327261,53.64,76697.1,0.0,-1.0,0.0,0.0]
[1779250327269,53.64,76697.1,0.0,-1.0,0.0,0.0]
[1779250336226,53.64,76697.13,0.0,-1.0,0.0,0.0]
[1779250339608,53.64,76698.83,0.0,-1.0,0.0,0.0]
[1779250340353,53.64,76698.83,0.0,-1.0,0.0,0.0]
[1779250340520,53.64,76698.83,0.0,-1.0,0.0,0.0]
[1779250340839,53.64,76698.83,0.0,-1.0,0.0,0.0]
[1779250341020,53.64,76698.83,0.0,-1.0,0.0,0.0]
[1779250341122,53.64,76698.83,0.0,-1.0,0.0,0.0]
[1779250344533,53.64,76698.85,0.0,-1.0,0.0,0.0]
[1779250344772,53.64,76698.85,0.0,-1.0,0.0,0.0]
[1779250344940,53.64,76698.85,0.0,-1.0,0.0,0.0]
[1779250345020,53.64,76698.85,0.0,-1.0,0.0,0.0]
[1779250345122,53.64,76692.2,0.0,-1.0,0.0,0.0]
[1779250345653,53.64,76689.78,0.0,-1.0,0.0,0.0]
[1779250348523,53.64,76689.74,0.0,-1.0,0.0,0.0]
[1779250352702,53.64,76690.37,0.0,-1.0,0.0,0.0]
[1779250354716,53.64,76691.58,0.0,-1.0,0.0,0.0]
[1779250358744,53.64,76692.58,0.0,-1.0,0.0,0.0]
[1779250362772,53.64,76690.38,0.0,-1.0,0.0,0.0]
[1779250371835,53.64,76689.92,0.0,-1.0,0.0,0.0]
[1779250372692,53.64,76689.92,0.0,-1.0,0.0,0.0]
[1779250372769,53.64,76689.92,0.0,-1.0,0.0,0.0]
[1779250372842,53.64,76690.31,0.0,-1.0,0.0,0.0]
[1779250373294,53.64,76690.31,0.0,-1.0,0.0,0.0]
[1779250373520,53.64,76690.31,0.0,-1.0,0.0,0.0]
[1779250376870,53.64,76691.22,0.0,-1.0,0.0,0.0]
[1779250380898,53.64,76691.73,0.0,-1.0,0.0,0.0]
[1779250384606,53.64,76691.5,0.0,-1.0,0.0,0.0]
[1779250384770,53.64,76691.5,0.0,-1.0,0.0,0.0]
[1779250385142,53.64,76691.5,0.0,-1.0,0.0,0.0]
[1779250384926,53.64,76691.41,0.0,-1.0,0.0,0.0]
[1779250385270,53.64,76691.41,0.0,-1.0,0.0,0.0]
[1779250385934,53.64,76690.83,0.0,-1.0,0.0,0.0]
[1779250388955,53.64,76691.46,0.0,-1.0,0.0,0.0]
[1779250390705,53.64,76691.28,0.0,-1.0,0.0,0.0]
[1779250390778,53.64,76691.28,0.0,-1.0,0.0,0.0]
[1779250392098,53.64,76691.73,0.0,-1.0,0.0,0.0]
[1779250399027,53.64,76696.71,0.0,-1.0,0.0,0.0]
[1779250399398,53.64,76696.71,0.0,-1.0,0.0,0.0]
[1779250399510,53.64,76696.71,0.0,-1.0,0.0,0.0]
[1779250399982,53.64,76696.71,0.0,-1.0,0.0,0.0]
[1779250400023,53.64,76696.71,0.0,-1.0,0.0,0.0]
[1779250400034,53.64,76700.1,0.0,-1.0,0.0,0.0]
[1779250401041,53.64,76702.51,0.0,-1.0,0.0,0.0]
[1779250404061,53.64,76700.45,0.0,-1.0,0.0,0.0]
[1779250409211,53.64,76700.9,0.0,-1.0,0.0,0.0]
[1779250409269,53.64,76700.9,0.0,-1.0,0.0,0.0]
[1779250409653,53.64,76700.9,0.0,-1.0,0.0,0.0]
[1779250409769,53.64,76700.9,0.0,-1.0,0.0,0.0]
[1779250410104,53.64,76701.42,0.0,-1.0,0.0,0.0]
[1779250411111,53.64,76701.56,0.0,-1.0,0.0,0.0]
[1779250413125,53.64,76705.41,0.0,-1.0,0.0,0.0]
[1779250413552,53.64,76705.41,0.0,-1.0,0.0,0.0]
[1779250413769,53.64,76705.41,0.0,-1.0,0.0,0.0]
[1779250414132,53.64,76711.13,0.0,-1.0,0.0,0.0]
[1779250414292,53.64,76711.13,0.0,-1.0,0.0,0.0]
[1779250414520,53.64,76711.13,0.0,-1.0,0.0,0.0]
[1779250415144,53.64,76712.04,0.0,-1.0,0.0,0.0]
[1779250416150,53.64,76716.5,0.0,-1.0,0.0,0.0]
[1779250417077,53.64,76716.5,0.0,-1.0,0.0,0.0]
[1779250417269,53.64,76716.22,0.0,-1.0,0.0,0.0]
[1779250423200,53.64,76716.74,0.0,-1.0,0.0,0.0]
[1779250424207,53.64,76716.05,0.0,-1.0,0.0,0.0]
[1779250426178,53.64,76716.11,0.0,-1.0,0.0,0.0]
[1779250426221,53.64,76716.39,0.0,-1.0,0.0,0.0]
[1779250426270,53.64,76716.39,0.0,-1.0,0.0,0.0]
[1779250427228,53.64,76716.33,0.0,-1.0,0.0,0.0]
[1779250427409,53.64,76716.33,0.0,-1.0,0.0,0.0]
[1779250427519,53.64,76716.33,0.0,-1.0,0.0,0.0]
[1779250428235,53.64,76720.58,0.0,-1.0,0.0,0.0]
[1779250429995,53.64,76720.58,0.0,-1.0,0.0,0.0]
[1779250430020,53.64,76720.58,0.0,-1.0,0.0,0.0]
[1779250430090,53.64,76721.29,0.0,-1.0,0.0,0.0]
[1779250430437,53.64,76721.29,0.0,-1.0,0.0,0.0]
[1779250430519,53.64,76721.29,0.0,-1.0,0.0,0.0]
[1779250430582,53.64,76726.26,0.0,-1.0,0.0,0.0]
[1779250431256,53.64,76726.87,0.0,-1.0,0.0,0.0]
[1779250433270,53.64,76731.55,0.0,-1.0,0.0,0.0]
[1779250435193,53.64,76731.55,0.0,-1.0,0.0,0.0]
[1779250434276,53.64,76734.94,0.0,-1.0,0.0,0.0]
[1779250435861,53.64,76734.94,0.0,-1.0,0.0,0.0]
[1779250436019,53.64,76734.94,0.0,-1.0,0.0,0.0]
[1779250436121,53.64,76728.72,0.0,-1.0,0.0,0.0]
[1779250436291,53.64,76727.55,0.0,-1.0,0.0,0.0]
[1779250442236,53.64,76727.21,0.0,-1.0,0.0,0.0]
[1779250443128,53.64,76727.24,0.0,-1.0,0.0,0.0]
[1779250443197,53.64,76730.99,0.0,-1.0,0.0,0.0]
[1779250443269,53.64,76730.99,0.0,-1.0,0.0,0.0]
[1779250443867,53.64,76730.99,0.0,-1.0,0.0,0.0]
[1779250444019,53.64,76730.99,0.0,-1.0,0.0,0.0]
[1779250444074,53.64,76731.67,0.0,-1.0,0.0,0.0]
[1779250445354,53.64,76732.87,0.0,-1.0,0.0,0.0]
[1779250448699,53.64,76732.86,0.0,-1.0,0.0,0.0]
[1779250448769,53.64,76732.86,0.0,-1.0,0.0,0.0]
[1779250448800,53.64,76738.36,0.0,-1.0,0.0,0.0]
[1779250449451,53.64,76738.36,0.0,-1.0,0.0,0.0]
[1779250449520,53.64,76738.36,0.0,-1.0,0.0,0.0]
[1779250449548,53.64,76739.97,0.0,-1.0,0.0,0.0]
[1779250451239,53.64,76739.97,0.0,-1.0,0.0,0.0]
[1779250451396,53.64,76739.35,0.0,-1.0,0.0,0.0]
[1779250455554,53.64,76739.47,0.0,-1.0,0.0,0.0]
[1779250455770,53.64,76739.47,0.0,-1.0,0.0,0.0]
[1779250456092,53.64,76739.47,0.0,-1.0,0.0,0.0]
[1779250456095,53.64,76739.8,0.0,-1.0,0.0,0.0]
[1779250456270,53.64,76739.8,0.0,-1.0,0.0,0.0]
[1779250456431,53.64,76740.37,0.0,-1.0,0.0,0.0]
[1779250460459,53.64,76739.91,0.0,-1.0,0.0,0.0]
[1779250465493,53.64,76740.19,0.0,-1.0,0.0,0.0]
[1779250466652,53.64,76740.19,0.0,-1.0,0.0,0.0]
[1779250466770,53.64,76740.19,0.0,-1.0,0.0,0.0]
[1779250466864,53.64,76740.05,0.0,-1.0,0.0,0.0]
[1779250467570,53.64,76740.05,0.0,-1.0,0.0,0.0]
[1779250467771,53.64,76740.05,0.0,-1.0,0.0,0.0]
[1779250471311,53.64,76740.04,0.0,-1.0,0.0,0.0]
[1779250471678,53.64,76740.04,0.0,-1.0,0.0,0.0]
[1779250471769,53.64,76740.04,0.0,-1.0,0.0,0.0]
[1779250471821,53.64,76741.25,0.0,-1.0,0.0,0.0]
[1779250472543,53.64,76741.89,0.0,-1.0,0.0,0.0]
[1779250473771,53.64,76741.89,0.0,-1.0,0.0,0.0]
[1779250473872,53.64,76741.89,0.0,-1.0,0.0,0.0]
[1779250476571,53.64,76743.24,0.0,-1.0,0.0,0.0]
[1779250477532,53.64,76743.24,0.0,-1.0,0.0,0.0]
[1779250477772,53.64,76743.24,0.0,-1.0,0.0,0.0]
[1779250477873,53.64,76744.53,0.0,-1.0,0.0,0.0]
[1779250479038,53.64,76743.7,0.0,-1.0,0.0,0.0]
[1779250479592,53.64,76744.57,0.0,-1.0,0.0,0.0]
[1779250482148,53.64,76744.87,0.0,-1.0,0.0,0.0]
[1779250482269,53.64,76744.87,0.0,-1.0,0.0,0.0]
[1779250483620,53.64,76749.48,0.0,-1.0,0.0,0.0]
[1779250484747,53.64,76751.35,0.0,-1.0,0.0,0.0]
[1779250485634,53.64,76750.67,0.0,-1.0,0.0,0.0]
[1779250487769,53.64,76750.57,0.0,-1.0,0.0,0.0]
[1779250487998,53.64,76750.57,0.0,-1.0,0.0,0.0]
[1779250488020,53.64,76750.57,0.0,-1.0,0.0,0.0]
[1779250488040,53.64,76749.7,0.0,-1.0,0.0,0.0]
[1779250489667,53.64,76740.04,0.0,-1.0,0.0,0.0]
[1779250490508,53.64,76740.04,0.0,-1.0,0.0,0.0]
[1779250490519,53.64,76740.04,0.0,-1.0,0.0,0.0]
[1779250491092,53.64,76740.04,0.0,-1.0,0.0,0.0]
[1779250491269,53.64,76740.04,0.0,-1.0,0.0,0.0]
[1779250491272,53.64,76740.74,0.0,-1.0,0.0,0.0]
[1779250496126,53.64,76742.4,0.0,-1.0,0.0,0.0]
[1779250497125,53.64,76742.38,0.0,-1.0,0.0,0.0]
[1779250497274,53.64,76742.38,0.0,-1.0,0.0,0.0]
[1779250500741,53.64,76737.12,0.0,-1.0,0.0,0.0]
[1779250501356,53.64,76737.12,0.0,-1.0,0.0,0.0]
[1779250501532,53.64,76737.12,0.0,-1.0,0.0,0.0]
[1779250501676,53.64,76737.12,0.0,-1.0,0.0,0.0]
[1779250501775,53.64,76737.12,0.0,-1.0,0.0,0.0]
[1779250501777,53.64,76737.15,0.0,-1.0,0.0,0.0]
[1779250506783,53.64,76737.13,0.0,-1.0,0.0,0.0]
[1779250510654,53.64,76736.95,0.0,-1.0,0.0,0.0]
[1779250510769,53.64,76736.95,0.0,-1.0,0.0,0.0]
[1779250512828,53.64,76735.85,0.0,-1.0,0.0,0.0]
[1779250517512,53.64,76736.29,0.0,-1.0,0.0,0.0]
[1779250517519,53.64,76736.29,0.0,-1.0,0.0,0.0]
[1779250517791,53.64,76736.29,0.0,-1.0,0.0,0.0]
[1779250518019,53.64,76736.29,0.0,-1.0,0.0,0.0]
[1779250518120,53.64,76738.49,0.0,-1.0,0.0,0.0]
[1779250522089,53.64,76738.66,0.0,-1.0,0.0,0.0]
[1779250522269,53.64,76738.66,0.0,-1.0,0.0,0.0]
[1779250522123,53.64,76737.97,0.0,-1.0,0.0,0.0]
[1779250526924,53.64,76736.95,0.0,-1.0,0.0,0.0]
[1779250529929,53.64,76737.45,0.0,-1.0,0.0,0.0]
[1779250530019,53.64,76737.45,0.0,-1.0,0.0,0.0]
[1779250530316,53.64,76737.45,0.0,-1.0,0.0,0.0]
[1779250530521,53.64,76737.59,0.0,-1.0,0.0,0.0]
[1779250530952,53.64,76737.42,0.0,-1.0,0.0,0.0]
[1779250532966,53.64,76737.17,0.0,-1.0,0.0,0.0]
[1779250533426,53.64,76737.17,0.0,-1.0,0.0,0.0]
[1779250533520,53.64,76737.17,0.0,-1.0,0.0,0.0]
[1779250533973,53.64,76740.62,0.0,-1.0,0.0,0.0]
[1779250539008,53.64,76740.33,0.0,-1.0,0.0,0.0]
[1779250540921,53.64,76740.19,0.0,-1.0,0.0,0.0]
[1779250541020,53.64,76740.19,0.0,-1.0,0.0,0.0]
[1779250541022,53.64,76742.24,0.0,-1.0,0.0,0.0]
[1779250542735,53.64,76742.28,0.0,-1.0,0.0,0.0]
[1779250542770,53.64,76742.28,0.0,-1.0,0.0,0.0]
[1779250543036,53.64,76742.2,0.0,-1.0,0.0,0.0]
[1779250544043,53.64,76740.01,0.0,-1.0,0.0,0.0]
[1779250549078,53.64,76740.38,0.0,-1.0,0.0,0.0]
[1779250549800,53.64,76740.38,0.0,-1.0,0.0,0.0]
[1779250550019,53.64,76740.38,0.0,-1.0,0.0,0.0]
[1779250550085,53.64,76738.44,0.0,-1.0,0.0,0.0]
[1779250551092,53.64,76737.65,0.0,-1.0,0.0,0.0]
[1779250552099,53.64,76739.77,0.0,-1.0,0.0,0.0]
[1779250555554,53.64,76739.72,0.0,-1.0,0.0,0.0]
[1779250555769,53.64,76739.72,0.0,-1.0,0.0,0.0]
[1779250555876,53.64,76739.72,0.0,-1.0,0.0,0.0]
[1779250556019,53.64,76739.72,0.0,-1.0,0.0,0.0]
[1779250556127,53.64,76739.85,0.0,-1.0,0.0,0.0]
[1779250561162,53.64,76739.51,0.0,-1.0,0.0,0.0]
[1779250562605,53.64,76739.51,0.0,-1.0,0.0,0.0]
[1779250562769,53.64,76739.51,0.0,-1.0,0.0,0.0]
[1779250567769,53.64,76739.65,0.0,-1.0,0.0,0.0]
[1779250569184,53.64,76739.6,0.0,-1.0,0.0,0.0]
[1779250569269,53.64,76739.6,0.0,-1.0,0.0,0.0]
[1779250569352,53.64,76742.41,0.0,-1.0,0.0,0.0]
[1779250570229,53.64,76743.55,0.0,-1.0,0.0,0.0]
[1779250572243,53.64,76742.69,0.0,-1.0,0.0,0.0]
[1779250575151,53.64,76742.29,0.0,-1.0,0.0,0.0]
[1779250575269,53.64,76742.29,0.0,-1.0,0.0,0.0]
[1779250575280,53.64,76740.91,0.0,-1.0,0.0,0.0]
[1779250576271,53.64,76740.11,0.0,-1.0,0.0,0.0]
[1779250577277,53.64,76739.33,0.0,-1.0,0.0,0.0]
[1779250579333,53.64,76739.29,0.0,-1.0,0.0,0.0]
[1779250579380,53.64,76737.15,0.0,-1.0,0.0,0.0]
[1779250579519,53.64,76737.15,0.0,-1.0,0.0,0.0]
[1779250579863,53.64,76737.15,0.0,-1.0,0.0,0.0]
[1779250580019,53.64,76737.15,0.0,-1.0,0.0,0.0]
[1779250580299,53.64,76736.4,0.0,-1.0,0.0,0.0]
[1779250585333,53.64,76739.0,0.0,-1.0,0.0,0.0]
[1779250587348,53.64,76736.36,0.0,-1.0,0.0,0.0]
[1779250589362,53.64,76737.46,0.0,-1.0,0.0,0.0]
[1779250589518,53.64,76737.46,0.0,-1.0,0.0,0.0]
[1779250589770,53.64,76737.46,0.0,-1.0,0.0,0.0]
[1779250590150,53.64,76737.46,0.0,-1.0,0.0,0.0]
[1779250590274,53.64,76737.46,0.0,-1.0,0.0,0.0]
[1779250590369,53.64,76737.52,0.0,-1.0,0.0,0.0]
[1779250591376,53.64,76739.65,0.0,-1.0,0.0,0.0]
[1779250592383,53.64,76743.65,0.0,-1.0,0.0,0.0]
[1779250595405,53.64,76745.34,0.0,-1.0,0.0,0.0]
[1779250597419,53.64,76742.87,0.0,-1.0,0.0,0.0]
[1779250601447,53.64,76742.09,0.0,-1.0,0.0,0.0]
[1779250603003,53.64,76742.09,0.0,-1.0,0.0,0.0]
[1779250603019,53.64,76742.09,0.0,-1.0,0.0,0.0]
[1779250605424,53.64,76742.12,0.0,-1.0,0.0,0.0]
[1779250605519,53.64,76741.97,0.0,-1.0,0.0,0.0]
[1779250605617,53.64,76741.67,0.0,-1.0,0.0,0.0]
[1779250607284,53.64,76741.67,0.0,-1.0,0.0,0.0]
[1779250607520,53.64,76741.98,0.0,-1.0,0.0,0.0]
[1779250607939,53.64,76743.17,0.0,-1.0,0.0,0.0]
[1779250609503,53.64,76742.31,0.0,-1.0,0.0,0.0]
[1779250611895,53.64,76742.24,0.0,-1.0,0.0,0.0]
[1779250612020,53.64,76742.24,0.0,-1.0,0.0,0.0]
[1779250612030,53.64,76742.24,0.0,-1.0,0.0,0.0]
[1779250612269,53.64,76742.24,0.0,-1.0,0.0,0.0]
[1779250612300,53.64,76741.22,0.0,-1.0,0.0,0.0]
[1779250612524,53.64,76740.07,0.0,-1.0,0.0,0.0]
[1779250613531,53.64,76737.25,0.0,-1.0,0.0,0.0]
[1779250615545,53.64,76736.18,0.0,-1.0,0.0,0.0]
[1779250618569,53.64,76736.46,0.0,-1.0,0.0,0.0]
[1779250620486,53.64,76736.46,0.0,-1.0,0.0,0.0]
[1779250620520,53.64,76736.46,0.0,-1.0,0.0,0.0]
[1779250621307,53.64,76736.46,0.0,-1.0,0.0,0.0]
[1779250621365,53.64,76738.31,0.0,-1.0,0.0,0.0]
[1779250621521,53.64,76738.31,0.0,-1.0,0.0,0.0]
[1779250621587,53.64,76740.96,0.0,-1.0,0.0,0.0]
[1779250625283,53.64,76740.77,0.0,-1.0,0.0,0.0]
[1779250625291,53.64,76741.97,0.0,-1.0,0.0,0.0]
[1779250625518,53.64,76741.97,0.0,-1.0,0.0,0.0]
[1779250630651,53.64,76742.84,0.0,-1.0,0.0,0.0]
[1779250634339,53.64,76742.19,0.0,-1.0,0.0,0.0]
[1779250634523,53.64,76742.17,0.0,-1.0,0.0,0.0]
[1779250634860,53.64,76742.17,0.0,-1.0,0.0,0.0]
[1779250635019,53.64,76742.17,0.0,-1.0,0.0,0.0]
[1779250635121,53.64,76741.17,0.0,-1.0,0.0,0.0]
[1779250635690,53.64,76740.3,0.0,-1.0,0.0,0.0]
[1779250637704,53.64,76739.49,0.0,-1.0,0.0,0.0]
[1779250642739,53.64,76739.04,0.0,-1.0,0.0,0.0]
[1779250645713,53.64,76738.78,0.0,-1.0,0.0,0.0]
[1779250645769,53.64,76738.78,0.0,-1.0,0.0,0.0]
[1779250646767,53.64,76736.24,0.0,-1.0,0.0,0.0]
[1779250651802,53.64,76736.56,0.0,-1.0,0.0,0.0]
[1779250656769,53.64,76736.66,0.0,-1.0,0.0,0.0]
[1779250657020,53.64,76736.66,0.0,-1.0,0.0,0.0]
[1779250657448,53.64,76737.98,0.0,-1.0,0.0,0.0]
[1779250657844,53.64,76736.92,0.0,-1.0,0.0,0.0]
[1779250662879,53.64,76736.42,0.0,-1.0,0.0,0.0]
[1779250665900,53.64,76735.72,0.0,-1.0,0.0,0.0]
[1779250668451,53.64,76735.41,0.0,-1.0,0.0,0.0]
[1779250668519,53.64,76735.57,0.0,-1.0,0.0,0.0]
[1779250668921,53.64,76737.42,0.0,-1.0,0.0,0.0]
[1779250674353,53.64,76737.65,0.0,-1.0,0.0,0.0]
[1779250674455,53.64,76737.79,0.0,-1.0,0.0,0.0]
[1779250674519,53.64,76737.79,0.0,-1.0,0.0,0.0]
[1779250680007,53.64,76740.9,0.0,-1.0,0.0,0.0]
[1779250683023,53.64,76738.67,0.0,-1.0,0.0,0.0]
[1779250685985,53.64,76738.46,0.0,-1.0,0.0,0.0]
[1779250686019,53.64,76738.46,0.0,-1.0,0.0,0.0]
[1779250686044,53.64,76738.42,0.0,-1.0,0.0,0.0]
[1779250689065,53.64,76739.15,0.0,-1.0,0.0,0.0]
[1779250691079,53.64,76740.31,0.0,-1.0,0.0,0.0]
[1779250694100,53.64,76741.03,0.0,-1.0,0.0,0.0]
[1779250700142,53.64,76740.83,0.0,-1.0,0.0,0.0]
[1779250703163,53.64,76739.84,0.0,-1.0,0.0,0.0]
[1779250705177,53.64,76740.96,0.0,-1.0,0.0,0.0]
[1779250707191,53.64,76737.8,0.0,-1.0,0.0,0.0]
[1779250707771,53.64,76737.8,0.0,-1.0,0.0,0.0]
[1779250708198,53.64,76737.06,0.0,-1.0,0.0,0.0]
[1779250710212,53.64,76736.0,0.0,-1.0,0.0,0.0]
[1779250711219,53.64,76735.93,0.0,-1.0,0.0,0.0]
[1779250715774,53.64,76735.84,0.0,-1.0,0.0,0.0]
[1779250723304,53.64,76735.98,0.0,-1.0,0.0,0.0]
[1779250725318,53.64,76737.34,0.0,-1.0,0.0,0.0]
[1779250725894,53.64,76737.34,0.0,-1.0,0.0,0.0]
[1779250725943,53.64,76737.34,0.0,-1.0,0.0,0.0]
[1779250726022,53.64,76737.34,0.0,-1.0,0.0,0.0]
[1779250726324,53.64,76737.74,0.0,-1.0,0.0,0.0]
[1779250728339,53.64,76740.23,0.0,-1.0,0.0,0.0]
[1779250729346,53.64,76741.86,0.0,-1.0,0.0,0.0]
[1779250732122,53.64,76741.74,0.0,-1.0,0.0,0.0]
[1779250732268,53.64,76741.74,0.0,-1.0,0.0,0.0]
[1779250732924,53.64,76741.75,0.0,-1.0,0.0,0.0]
[1779250733019,53.64,76741.75,0.0,-1.0,0.0,0.0]
[1779250733374,53.64,76741.43,0.0,-1.0,0.0,0.0]
[1779250736395,53.64,76742.29,0.0,-1.0,0.0,0.0]
[1779250739605,53.64,76741.94,0.0,-1.0,0.0,0.0]
[1779250739769,53.64,76741.94,0.0,-1.0,0.0,0.0]
[1779250742247,53.64,76742.04,0.0,-1.0,0.0,0.0]
[1779250742270,53.64,76742.04,0.0,-1.0,0.0,0.0]
[1779250742437,53.64,76739.2,0.0,-1.0,0.0,0.0]
[1779250743444,53.64,76727.3,0.0,-1.0,0.0,0.0]
[1779250744451,53.64,76726.96,0.0,-1.0,0.0,0.0]
[1779250744955,53.64,76726.96,0.0,-1.0,0.0,0.0]
[1779250745023,53.64,76726.96,0.0,-1.0,0.0,0.0]
[1779250745457,53.64,76726.7,0.0,-1.0,0.0,0.0]
[1779250746465,53.64,76724.02,0.0,-1.0,0.0,0.0]
[1779250747472,53.64,76723.36,0.0,-1.0,0.0,0.0]
[1779250748478,53.64,76722.32,0.0,-1.0,0.0,0.0]
[1779250753514,53.64,76722.73,0.0,-1.0,0.0,0.0]
[1779250758548,53.64,76722.44,0.0,-1.0,0.0,0.0]
[1779250762576,53.64,76723.31,0.0,-1.0,0.0,0.0]
[1779250763584,53.64,76725.58,0.0,-1.0,0.0,0.0]
[1779250764590,53.64,76727.96,0.0,-1.0,0.0,0.0]
[1779250767578,53.64,76728.22,0.0,-1.0,0.0,0.0]
[1779250767621,53.64,76728.52,0.0,-1.0,0.0,0.0]
[1779250767770,53.64,76728.52,0.0,-1.0,0.0,0.0]
[1779250767824,53.64,76728.52,0.0,-1.0,0.0,0.0]
[1779250769626,53.64,76727.71,0.0,-1.0,0.0,0.0]
[1779250771640,53.64,76728.55,0.0,-1.0,0.0,0.0]
[1779250775163,53.64,76729.05,0.0,-1.0,0.0,0.0]
[1779250775167,53.64,76729.05,0.0,-1.0,0.0,0.0]
[1779250775271,53.64,76729.05,0.0,-1.0,0.0,0.0]
[1779250775345,53.64,76729.05,0.0,-1.0,0.0,0.0]
[1779250776675,53.64,76730.18,0.0,-1.0,0.0,0.0]
[1779250777682,53.64,76732.75,0.0,-1.0,0.0,0.0]
[1779250780703,53.64,76731.95,0.0,-1.0,0.0,0.0]
[1779250781747,53.64,76731.95,0.0,-1.0,0.0,0.0]
[1779250781770,53.64,76731.95,0.0,-1.0,0.0,0.0]
[1779250781822,53.64,76731.95,0.0,-1.0,0.0,0.0]
[1779250782021,53.64,76731.95,0.0,-1.0,0.0,0.0]
[1779250782122,53.64,76730.86,0.0,-1.0,0.0,0.0]
[1779250782716,53.64,76729.84,0.0,-1.0,0.0,0.0]
[1779250787526,53.64,76729.69,0.0,-1.0,0.0,0.0]
[1779250787671,53.64,76729.38,0.0,-1.0,0.0,0.0]
[1779250787770,53.64,76729.38,0.0,-1.0,0.0,0.0]
[1779250787772,53.64,76730.38,0.0,-1.0,0.0,0.0]
[1779250789765,53.64,76729.36,0.0,-1.0,0.0,0.0]
[1779250791781,53.64,76730.84,0.0,-1.0,0.0,0.0]
[1779250793013,53.64,76730.84,0.0,-1.0,0.0,0.0]
[1779250793054,53.64,76730.84,0.0,-1.0,0.0,0.0]
[1779250793273,53.64,76730.84,0.0,-1.0,0.0,0.0]
[1779250793374,53.64,76732.25,0.0,-1.0,0.0,0.0]
[1779250798829,53.64,76731.6,0.0,-1.0,0.0,0.0]
[1779250801851,53.64,76730.58,0.0,-1.0,0.0,0.0]
[1779250802697,53.64,76730.58,0.0,-1.0,0.0,0.0]
[1779250802738,53.64,76730.58,0.0,-1.0,0.0,0.0]
[1779250802770,53.64,76730.58,0.0,-1.0,0.0,0.0]
[1779250802858,53.64,76730.35,0.0,-1.0,0.0,0.0]
[1779250809629,53.64,76730.5,0.0,-1.0,0.0,0.0]
[1779250809672,53.64,76730.52,0.0,-1.0,0.0,0.0]
[1779250809770,53.64,76730.52,0.0,-1.0,0.0,0.0]
[1779250809907,53.64,76731.48,0.0,-1.0,0.0,0.0]
[1779250810914,53.64,76733.31,0.0,-1.0,0.0,0.0]
[1779250812360,53.64,76733.31,0.0,-1.0,0.0,0.0]
[1779250812456,53.64,76733.31,0.0,-1.0,0.0,0.0]
[1779250812520,53.64,76733.31,0.0,-1.0,0.0,0.0]
[1779250812555,53.64,76733.09,0.0,-1.0,0.0,0.0]
[1779250812928,53.64,76731.78,0.0,-1.0,0.0,0.0]
[1779250813939,53.64,76730.78,0.0,-1.0,0.0,0.0]
[1779250814946,53.64,76730.16,0.0,-1.0,0.0,0.0]
[1779250817578,53.64,76730.08,0.0,-1.0,0.0,0.0]
[1779250817583,53.64,76730.08,0.0,-1.0,0.0,0.0]
[1779250817604,53.64,76730.28,0.0,-1.0,0.0,0.0]
[1779250817769,53.64,76730.28,0.0,-1.0,0.0,0.0]
[1779250817966,53.64,76729.3,0.0,-1.0,0.0,0.0]
[1779250818974,53.64,76727.04,0.0,-1.0,0.0,0.0]
[1779250821030,53.64,76727.04,0.0,-1.0,0.0,0.0]
[1779250821269,53.64,76727.04,0.0,-1.0,0.0,0.0]
[1779250821369,53.64,76726.68,0.0,-1.0,0.0,0.0]
[1779250821995,53.64,76727.59,0.0,-1.0,0.0,0.0]
[1779250827031,53.64,76728.33,0.0,-1.0,0.0,0.0]
[1779250829991,53.64,76728.4,0.0,-1.0,0.0,0.0]
[1779250830020,53.64,76728.4,0.0,-1.0,0.0,0.0]
[1779250830088,53.64,76728.4,0.0,-1.0,0.0,0.0]
[1779250830270,53.64,76728.4,0.0,-1.0,0.0,0.0]
[1779250830351,53.64,76731.44,0.0,-1.0,0.0,0.0]
[1779250831416,53.64,76733.77,0.0,-1.0,0.0,0.0]
[1779250832093,53.64,76733.77,0.0,-1.0,0.0,0.0]
[1779250832270,53.64,76733.77,0.0,-1.0,0.0,0.0]
[1779250832371,53.64,76735.53,0.0,-1.0,0.0,0.0]
[1779250833075,53.64,76737.27,0.0,-1.0,0.0,0.0]
[1779250835147,53.64,76737.06,0.0,-1.0,0.0,0.0]
[1779250835270,53.64,76737.06,0.0,-1.0,0.0,0.0]
[1779250835610,53.64,76737.06,0.0,-1.0,0.0,0.0]
[1779250835323,53.64,76737.67,0.0,-1.0,0.0,0.0]
[1779250835769,53.64,76737.67,0.0,-1.0,0.0,0.0]
[1779250836097,53.64,76738.04,0.0,-1.0,0.0,0.0]
[1779250839117,53.64,76739.38,0.0,-1.0,0.0,0.0]
[1779250844718,53.64,76739.7,0.0,-1.0,0.0,0.0]
[1779250844771,53.64,76739.7,0.0,-1.0,0.0,0.0]
[1779250852213,53.64,76739.84,0.0,-1.0,0.0,0.0]
[1779250854832,53.64,76739.54,0.0,-1.0,0.0,0.0]
[1779250854931,53.64,76739.54,0.0,-1.0,0.0,0.0]
[1779250855025,53.64,76739.54,0.0,-1.0,0.0,0.0]
[1779250855234,53.64,76737.47,0.0,-1.0,0.0,0.0]
[1779250856241,53.64,76738.27,0.0,-1.0,0.0,0.0]
[1779250857248,53.64,76737.52,0.0,-1.0,0.0,0.0]
[1779250861572,53.64,76737.28,0.0,-1.0,0.0,0.0]
[1779250861641,53.64,76737.11,0.0,-1.0,0.0,0.0]
[1779250861765,53.64,76737.11,0.0,-1.0,0.0,0.0]
[1779250861771,53.64,76737.11,0.0,-1.0,0.0,0.0]
[1779250862283,53.64,76737.54,0.0,-1.0,0.0,0.0]
[1779250865534,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779250865582,53.64,76736.71,0.0,-1.0,0.0,0.0]
[1779250865771,53.64,76736.71,0.0,-1.0,0.0,0.0]
[1779250866311,53.64,76733.7,0.0,-1.0,0.0,0.0]
[1779250871346,53.64,76735.37,0.0,-1.0,0.0,0.0]
[1779250872639,53.64,76735.37,0.0,-1.0,0.0,0.0]
[1779250872721,53.64,76735.58,0.0,-1.0,0.0,0.0]
[1779250872773,53.64,76735.58,0.0,-1.0,0.0,0.0]
[1779250876381,53.64,76735.34,0.0,-1.0,0.0,0.0]
[1779250881416,53.64,76735.49,0.0,-1.0,0.0,0.0]
[1779250881762,53.64,76735.49,0.0,-1.0,0.0,0.0]
[1779250881771,53.64,76735.49,0.0,-1.0,0.0,0.0]
[1779250881812,53.64,76735.49,0.0,-1.0,0.0,0.0]
[1779250882026,53.64,76735.49,0.0,-1.0,0.0,0.0]
[1779250882423,53.64,76735.46,0.0,-1.0,0.0,0.0]
[1779250887667,53.64,76735.53,0.0,-1.0,0.0,0.0]
[1779250887457,53.64,76733.44,0.0,-1.0,0.0,0.0]
[1779250887770,53.64,76733.44,0.0,-1.0,0.0,0.0]
[1779250887797,53.64,76733.44,0.0,-1.0,0.0,0.0]
[1779250888029,53.64,76733.44,0.0,-1.0,0.0,0.0]
[1779250888465,53.64,76733.45,0.0,-1.0,0.0,0.0]
[1779250891486,53.64,76733.82,0.0,-1.0,0.0,0.0]
[1779250893500,53.64,76734.47,0.0,-1.0,0.0,0.0]
[1779250898535,53.64,76734.63,0.0,-1.0,0.0,0.0]
[1779250903571,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779250903994,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779250904019,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779250904166,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779250904270,53.64,76734.6,0.0,-1.0,0.0,0.0]
[1779250904577,53.64,76736.68,0.0,-1.0,0.0,0.0]
[1779250910620,53.64,76736.84,0.0,-1.0,0.0,0.0]
[1779250911562,53.64,76736.84,0.0,-1.0,0.0,0.0]
[1779250911627,53.64,76736.31,0.0,-1.0,0.0,0.0]
[1779250911765,53.64,76736.31,0.0,-1.0,0.0,0.0]
[1779250911771,53.64,76736.31,0.0,-1.0,0.0,0.0]
[1779250913641,53.64,76736.18,0.0,-1.0,0.0,0.0]
[1779250916264,53.64,76736.08,0.0,-1.0,0.0,0.0]
[1779250916271,53.64,76736.08,0.0,-1.0,0.0,0.0]
[1779250916662,53.64,76734.58,0.0,-1.0,0.0,0.0]
[1779250917669,53.64,76733.38,0.0,-1.0,0.0,0.0]
[1779250919353,53.64,76733.62,0.0,-1.0,0.0,0.0]
[1779250919526,53.64,76733.62,0.0,-1.0,0.0,0.0]
[1779250919683,53.64,76735.5,0.0,-1.0,0.0,0.0]
[1779250920275,53.64,76735.5,0.0,-1.0,0.0,0.0]
[1779250920519,53.64,76735.5,0.0,-1.0,0.0,0.0]
[1779250920689,53.64,76734.86,0.0,-1.0,0.0,0.0]
[1779250921697,53.64,76734.23,0.0,-1.0,0.0,0.0]
[1779250926731,53.64,76734.17,0.0,-1.0,0.0,0.0]
[1779250927740,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779250928066,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779250928270,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779250928366,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779250928518,53.64,76735.54,0.0,-1.0,0.0,0.0]
[1779250928746,53.64,76737.0,0.0,-1.0,0.0,0.0]
[1779250934503,53.64,76736.85,0.0,-1.0,0.0,0.0]
[1779250934520,53.64,76736.85,0.0,-1.0,0.0,0.0]
[1779250934787,53.64,76735.79,0.0,-1.0,0.0,0.0]
[1779250939983,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779250940021,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779250940552,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779250940635,53.64,76733.35,0.0,-1.0,0.0,0.0]
[1779250940830,53.64,76731.81,0.0,-1.0,0.0,0.0]
[1779250941837,53.64,76732.57,0.0,-1.0,0.0,0.0]
[1779250942844,53.64,76734.31,0.0,-1.0,0.0,0.0]
[1779250944858,53.64,76733.57,0.0,-1.0,0.0,0.0]
[1779250945865,53.64,76729.62,0.0,-1.0,0.0,0.0]
[1779250947589,53.64,76729.62,0.0,-1.0,0.0,0.0]
[1779250947770,53.64,76729.62,0.0,-1.0,0.0,0.0]
[1779250947616,53.64,76723.69,0.0,-1.0,0.0,0.0]
[1779250947879,53.64,76721.82,0.0,-1.0,0.0,0.0]
[1779250951907,53.64,76721.38,0.0,-1.0,0.0,0.0]
[1779250953642,53.64,76721.38,0.0,-1.0,0.0,0.0]
[1779250953769,53.64,76721.38,0.0,-1.0,0.0,0.0]
[1779250958304,53.64,76721.47,0.0,-1.0,0.0,0.0]
[1779250958520,53.64,76721.47,0.0,-1.0,0.0,0.0]
[1779250958543,53.64,76721.47,0.0,-1.0,0.0,0.0]
[1779250964998,53.64,76721.41,0.0,-1.0,0.0,0.0]
[1779250966692,53.64,76721.41,0.0,-1.0,0.0,0.0]
[1779250966770,53.64,76721.41,0.0,-1.0,0.0,0.0]
[1779250967012,53.64,76722.13,0.0,-1.0,0.0,0.0]
[1779250969026,53.64,76723.88,0.0,-1.0,0.0,0.0]
[1779250971040,53.64,76723.0,0.0,-1.0,0.0,0.0]
[1779250973054,53.64,76724.33,0.0,-1.0,0.0,0.0]
[1779250973867,53.64,76724.33,0.0,-1.0,0.0,0.0]
[1779250974019,53.64,76724.33,0.0,-1.0,0.0,0.0]
[1779250974062,53.64,76724.33,0.0,-1.0,0.0,0.0]
[1779250974268,53.64,76724.33,0.0,-1.0,0.0,0.0]
[1779250974360,53.64,76725.56,0.0,-1.0,0.0,0.0]
[1779250975068,53.64,76723.39,0.0,-1.0,0.0,0.0]
[1779250978091,53.64,76726.38,0.0,-1.0,0.0,0.0]
[1779250980459,53.64,76726.48,0.0,-1.0,0.0,0.0]
[1779250980520,53.64,76726.48,0.0,-1.0,0.0,0.0]
[1779250980715,53.64,76726.48,0.0,-1.0,0.0,0.0]
[1779250980769,53.64,76726.48,0.0,-1.0,0.0,0.0]
[1779250980756,53.64,76729.32,0.0,-1.0,0.0,0.0]
[1779250981112,53.64,76727.48,0.0,-1.0,0.0,0.0]
[1779250982119,53.64,76728.33,0.0,-1.0,0.0,0.0]
[1779250984133,53.64,76728.83,0.0,-1.0,0.0,0.0]
[1779250988447,53.64,76728.72,0.0,-1.0,0.0,0.0]
[1779250988520,53.64,76728.72,0.0,-1.0,0.0,0.0]
[1779250988670,53.64,76728.72,0.0,-1.0,0.0,0.0]
[1779250988770,53.64,76728.72,0.0,-1.0,0.0,0.0]
[1779250988710,53.64,76732.77,0.0,-1.0,0.0,0.0]
[1779250989168,53.64,76734.83,0.0,-1.0,0.0,0.0]
[1779250991182,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779250992451,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779250992521,53.64,76735.45,0.0,-1.0,0.0,0.0]
[1779250993544,53.64,76735.21,0.0,-1.0,0.0,0.0]
[1779250993770,53.64,76735.21,0.0,-1.0,0.0,0.0]
[1779250993786,53.64,76734.91,0.0,-1.0,0.0,0.0]
[1779250996219,53.64,76735.34,0.0,-1.0,0.0,0.0]
[1779250997226,53.64,76734.35,0.0,-1.0,0.0,0.0]
[1779250998071,53.64,76734.35,0.0,-1.0,0.0,0.0]
[1779250998270,53.64,76734.35,0.0,-1.0,0.0,0.0]
[1779250998371,53.64,76733.45,0.0,-1.0,0.0,0.0]
[1779251000247,53.64,76734.55,0.0,-1.0,0.0,0.0]
[1779251001253,53.64,76735.87,0.0,-1.0,0.0,0.0]
[1779251003268,53.64,76738.11,0.0,-1.0,0.0,0.0]
[1779251007296,53.64,76736.28,0.0,-1.0,0.0,0.0]
[1779251008465,53.64,76736.28,0.0,-1.0,0.0,0.0]
[1779251008527,53.64,76736.28,0.0,-1.0,0.0,0.0]
[1779251008715,53.64,76736.28,0.0,-1.0,0.0,0.0]
[1779251008770,53.64,76736.28,0.0,-1.0,0.0,0.0]
[1779251008817,53.64,76736.99,0.0,-1.0,0.0,0.0]
[1779251011324,53.64,76736.61,0.0,-1.0,0.0,0.0]
[1779251017366,53.64,76737.01,0.0,-1.0,0.0,0.0]
[1779251018528,53.64,76737.01,0.0,-1.0,0.0,0.0]
[1779251018770,53.64,76737.01,0.0,-1.0,0.0,0.0]
[1779251018620,53.64,76736.55,0.0,-1.0,0.0,0.0]
[1779251018951,53.64,76736.55,0.0,-1.0,0.0,0.0]
[1779251019022,53.64,76736.55,0.0,-1.0,0.0,0.0]
[1779251019380,53.64,76736.49,0.0,-1.0,0.0,0.0]
[1779251023408,53.64,76738.78,0.0,-1.0,0.0,0.0]
[1779251029730,53.64,76738.78,0.0,-1.0,0.0,0.0]
[1779251029772,53.64,76738.78,0.0,-1.0,0.0,0.0]
[1779251029776,53.64,76738.75,0.0,-1.0,0.0,0.0]
[1779251030308,53.64,76738.75,0.0,-1.0,0.0,0.0]
[1779251030524,53.64,76738.75,0.0,-1.0,0.0,0.0]
[1779251036555,53.64,76738.75,0.0,-1.0,0.0,0.0]
[1779251036769,53.64,76738.75,0.0,-1.0,0.0,0.0]
[1779251036816,53.64,76736.57,0.0,-1.0,0.0,0.0]
[1779251036920,53.64,76736.57,0.0,-1.0,0.0,0.0]
[1779251037020,53.64,76736.57,0.0,-1.0,0.0,0.0]
[1779251042541,53.64,76736.82,0.0,-1.0,0.0,0.0]
[1779251044290,53.64,76736.82,0.0,-1.0,0.0,0.0]
[1779251044519,53.64,76736.82,0.0,-1.0,0.0,0.0]
[1779251044555,53.64,76737.92,0.0,-1.0,0.0,0.0]
[1779251044982,53.64,76737.92,0.0,-1.0,0.0,0.0]
[1779251045020,53.64,76737.92,0.0,-1.0,0.0,0.0]
[1779251051604,53.64,76738.06,0.0,-1.0,0.0,0.0]
[1779251052611,53.64,76734.02,0.0,-1.0,0.0,0.0]
[1779251052895,53.64,76734.02,0.0,-1.0,0.0,0.0]
[1779251053020,53.64,76734.02,0.0,-1.0,0.0,0.0]
[1779251055772,53.64,76734.18,0.0,-1.0,0.0,0.0]
[1779251055845,53.64,76734.11,0.0,-1.0,0.0,0.0]
[1779251062681,53.64,76734.46,0.0,-1.0,0.0,0.0]
[1779251066710,53.64,76735.96,0.0,-1.0,0.0,0.0]
[1779251066771,53.64,76735.96,0.0,-1.0,0.0,0.0]
[1779251076779,53.64,76737.33,0.0,-1.0,0.0,0.0]
[1779251077502,53.64,76737.33,0.0,-1.0,0.0,0.0]
[1779251077520,53.64,76737.33,0.0,-1.0,0.0,0.0]
[1779251080285,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779251080523,53.64,76734.52,0.0,-1.0,0.0,0.0]
[1779251084623,53.64,76735.01,0.0,-1.0,0.0,0.0]
[1779251084775,53.64,76735.01,0.0,-1.0,0.0,0.0]
[1779251085842,53.64,76721.93,0.0,-1.0,0.0,0.0]
[1779251086849,53.64,76721.82,0.0,-1.0,0.0,0.0]
[1779251087232,53.64,76721.82,0.0,-1.0,0.0,0.0]
[1779251087271,53.64,76721.82,0.0,-1.0,0.0,0.0]
[1779251089437,53.64,76721.6,0.0,-1.0,0.0,0.0]
[1779251089519,53.64,76721.6,0.0,-1.0,0.0,0.0]
[1779251095912,53.64,76720.66,0.0,-1.0,0.0,0.0]
[1779251096622,53.64,76720.66,0.0,-1.0,0.0,0.0]
[1779251096768,53.64,76720.66,0.0,-1.0,0.0,0.0]
[1779251097757,53.64,76720.49,0.0,-1.0,0.0,0.0]
[1779251097774,53.64,76720.49,0.0,-1.0,0.0,0.0]
[1779251102960,53.64,76720.89,0.0,-1.0,0.0,0.0]
[1779251108636,53.64,76721.17,0.0,-1.0,0.0,0.0]
[1779251108769,53.64,76721.17,0.0,-1.0,0.0,0.0]
[1779251111028,53.64,76723.29,0.0,-1.0,0.0,0.0]
[1779251111269,53.64,76723.29,0.0,-1.0,0.0,0.0]
[1779251113032,53.64,76710.07,0.0,-1.0,0.0,0.0]
[1779251116593,53.64,76710.03,0.0,-1.0,0.0,0.0]
[1779251116769,53.64,76710.03,0.0,-1.0,0.0,0.0]
[1779251116870,53.64,76708.45,0.0,-1.0,0.0,0.0]
[1779251118066,53.64,76707.63,0.0,-1.0,0.0,0.0]
[1779251121773,53.64,76707.35,0.0,-1.0,0.0,0.0]
[1779251121849,53.64,76708.28,0.0,-1.0,0.0,0.0]
[1779251123102,53.64,76707.55,0.0,-1.0,0.0,0.0]
[1779251128137,53.64,76708.04,0.0,-1.0,0.0,0.0]
[1779251132008,53.64,76708.04,0.0,-1.0,0.0,0.0]
[1779251132010,53.64,76708.04,0.0,-1.0,0.0,0.0]
[1779251132019,53.64,76708.04,0.0,-1.0,0.0,0.0]
[1779251132166,53.64,76707.56,0.0,-1.0,0.0,0.0]
[1779251135187,53.64,76710.7,0.0,-1.0,0.0,0.0]
[1779251136194,53.64,76707.58,0.0,-1.0,0.0,0.0]
[1779251139714,53.64,76707.36,0.0,-1.0,0.0,0.0]
[1779251139718,53.64,76707.36,0.0,-1.0,0.0,0.0]
[1779251139775,53.64,76707.36,0.0,-1.0,0.0,0.0]
[1779251139815,53.64,76707.36,0.0,-1.0,0.0,0.0]
[1779251143250,53.64,76706.64,0.0,-1.0,0.0,0.0]
[1779251145264,53.64,76707.83,0.0,-1.0,0.0,0.0]
[1779251146993,53.64,76708.08,0.0,-1.0,0.0,0.0]
[1779251147021,53.64,76708.08,0.0,-1.0,0.0,0.0]
[1779251147048,53.64,76708.08,0.0,-1.0,0.0,0.0]
[1779251147268,53.64,76708.08,0.0,-1.0,0.0,0.0]
[1779251147343,53.64,76708.08,0.0,-1.0,0.0,0.0]
[1779251153320,53.64,76710.02,0.0,-1.0,0.0,0.0]
[1779251154328,53.64,76711.87,0.0,-1.0,0.0,0.0]
[1779251155335,53.64,76711.12,0.0,-1.0,0.0,0.0]
[1779251156674,53.64,76711.12,0.0,-1.0,0.0,0.0]
[1779251156769,53.64,76711.12,0.0,-1.0,0.0,0.0]
[1779251159364,53.64,76713.08,0.0,-1.0,0.0,0.0]
[1779251162259,53.64,76713.13,0.0,-1.0,0.0,0.0]
[1779251162269,53.64,76713.13,0.0,-1.0,0.0,0.0]
[1779251162389,53.64,76713.13,0.0,-1.0,0.0,0.0]
[1779251162519,53.64,76713.13,0.0,-1.0,0.0,0.0]
[1779251162621,53.64,76713.26,0.0,-1.0,0.0,0.0]
[1779251164401,53.64,76712.59,0.0,-1.0,0.0,0.0]
[1779251168907,53.64,76712.27,0.0,-1.0,0.0,0.0]
[1779251169019,53.64,76712.31,0.0,-1.0,0.0,0.0]
[1779251171451,53.64,76710.05,0.0,-1.0,0.0,0.0]
[1779251172458,53.64,76709.13,0.0,-1.0,0.0,0.0]
[1779251173204,53.64,76709.13,0.0,-1.0,0.0,0.0]
[1779251173269,53.64,76709.13,0.0,-1.0,0.0,0.0]
[1779251176820,53.64,76708.75,0.0,-1.0,0.0,0.0]
[1779251176871,53.64,76708.68,0.0,-1.0,0.0,0.0]
[1779251177018,53.64,76708.68,0.0,-1.0,0.0,0.0]
[1779251181522,53.64,76710.35,0.0,-1.0,0.0,0.0]
[1779251183236,53.64,76710.4,0.0,-1.0,0.0,0.0]
[1779251183269,53.64,76710.4,0.0,-1.0,0.0,0.0]
[1779251186556,53.64,76709.22,0.0,-1.0,0.0,0.0]
[1779251191138,53.64,76709.1,0.0,-1.0,0.0,0.0]
[1779251191242,53.64,76709.1,0.0,-1.0,0.0,0.0]
[1779251191269,53.64,76709.1,0.0,-1.0,0.0,0.0]
[1779251193606,53.64,76707.73,0.0,-1.0,0.0,0.0]
[1779251194861,53.64,76707.73,0.0,-1.0,0.0,0.0]
[1779251194911,53.64,76707.73,0.0,-1.0,0.0,0.0]
[1779251195021,53.64,76707.73,0.0,-1.0,0.0,0.0]
[1779251194959,53.64,76707.09,0.0,-1.0,0.0,0.0]
[1779251199648,53.64,76702.64,0.0,-1.0,0.0,0.0]
[1779251201662,53.64,76701.88,0.0,-1.0,0.0,0.0]
[1779251202045,53.64,76701.88,0.0,-1.0,0.0,0.0]
[1779251202099,53.64,76701.88,0.0,-1.0,0.0,0.0]
[1779251202271,53.64,76701.88,0.0,-1.0,0.0,0.0]
[1779251203676,53.64,76701.84,0.0,-1.0,0.0,0.0]
[1779251211309,53.64,76701.84,0.0,-1.0,0.0,0.0]
[1779251216767,53.64,76701.84,0.0,-1.0,0.0,0.0]
[1779251217774,53.64,76702.59,0.0,-1.0,0.0,0.0]
[1779251220796,53.64,76703.84,0.0,-1.0,0.0,0.0]
[1779251222507,53.64,76703.84,0.0,-1.0,0.0,0.0]
[1779251222518,53.64,76703.84,0.0,-1.0,0.0,0.0]
[1779251222788,53.64,76703.84,0.0,-1.0,0.0,0.0]
[1779251223019,53.64,76703.84,0.0,-1.0,0.0,0.0]
[1779251222809,53.64,76703.52,0.0,-1.0,0.0,0.0]
[1779251229858,53.64,76702.85,0.0,-1.0,0.0,0.0]
[1779251230866,53.64,76705.31,0.0,-1.0,0.0,0.0]
[1779251235899,53.64,76705.39,0.0,-1.0,0.0,0.0]
[1779251236195,53.64,76705.39,0.0,-1.0,0.0,0.0]
[1779251236269,53.64,76705.39,0.0,-1.0,0.0,0.0]
[1779251239928,53.64,76703.31,0.0,-1.0,0.0,0.0]
[1779251242948,53.64,76705.29,0.0,-1.0,0.0,0.0]
[1779251244963,53.64,76707.03,0.0,-1.0,0.0,0.0]
[1779251245923,53.64,76707.03,0.0,-1.0,0.0,0.0]
[1779251246019,53.64,76707.03,0.0,-1.0,0.0,0.0]
[1779251246106,53.64,76706.99,0.0,-1.0,0.0,0.0]
[1779251246271,53.64,76706.99,0.0,-1.0,0.0,0.0]
[1779251247984,53.64,76707.03,0.0,-1.0,0.0,0.0]
[1779251251005,53.64,76707.41,0.0,-1.0,0.0,0.0]
[1779251251318,53.64,76707.41,0.0,-1.0,0.0,0.0]
[1779251251520,53.64,76707.41,0.0,-1.0,0.0,0.0]
[1779251252014,53.64,76708.33,0.0,-1.0,0.0,0.0]
[1779251253020,53.64,76711.49,0.0,-1.0,0.0,0.0]
[1779251256061,53.64,76711.98,0.0,-1.0,0.0,0.0]
[1779251256063,53.64,76711.98,0.0,-1.0,0.0,0.0]
[1779251256272,53.64,76712.54,0.0,-1.0,0.0,0.0]
[1779251257048,53.64,76715.02,0.0,-1.0,0.0,0.0]
[1779251259062,53.64,76715.9,0.0,-1.0,0.0,0.0]
[1779251260069,53.64,76714.9,0.0,-1.0,0.0,0.0]
[1779251261076,53.64,76715.87,0.0,-1.0,0.0,0.0]
[1779251267144,53.64,76716.1,0.0,-1.0,0.0,0.0]
[1779251267269,53.64,76716.1,0.0,-1.0,0.0,0.0]
[1779251267429,53.64,76716.1,0.0,-1.0,0.0,0.0]
[1779251267520,53.64,76716.1,0.0,-1.0,0.0,0.0]
[1779251267531,53.64,76716.39,0.0,-1.0,0.0,0.0]
[1779251274104,53.64,76715.8,0.0,-1.0,0.0,0.0]
[1779251274270,53.64,76715.7,0.0,-1.0,0.0,0.0]
[1779251279202,53.64,76717.76,0.0,-1.0,0.0,0.0]
[1779251281481,53.64,76717.98,0.0,-1.0,0.0,0.0]
[1779251281519,53.64,76717.98,0.0,-1.0,0.0,0.0]
[1779251281883,53.64,76717.98,0.0,-1.0,0.0,0.0]
[1779251282019,53.64,76717.98,0.0,-1.0,0.0,0.0]
[1779251281937,53.64,76719.27,0.0,-1.0,0.0,0.0]
[1779251284237,53.64,76721.49,0.0,-1.0,0.0,0.0]
[1779251289272,53.64,76721.67,0.0,-1.0,0.0,0.0]
[1779251290279,53.64,76722.38,0.0,-1.0,0.0,0.0]
[1779251291530,53.64,76722.38,0.0,-1.0,0.0,0.0]
[1779251291769,53.64,76722.38,0.0,-1.0,0.0,0.0]
[1779251293299,53.64,76723.48,0.0,-1.0,0.0,0.0]
[1779251294307,53.64,76725.88,0.0,-1.0,0.0,0.0]
[1779251295314,53.64,76728.1,0.0,-1.0,0.0,0.0]
[1779251296322,53.64,76729.42,0.0,-1.0,0.0,0.0]
[1779251297491,53.64,76729.42,0.0,-1.0,0.0,0.0]
[1779251297521,53.64,76729.42,0.0,-1.0,0.0,0.0]
[1779251298177,53.64,76729.49,0.0,-1.0,0.0,0.0]
[1779251298270,53.64,76729.49,0.0,-1.0,0.0,0.0]
[1779251298336,53.64,76729.35,0.0,-1.0,0.0,0.0]
[1779251304378,53.64,76731.12,0.0,-1.0,0.0,0.0]
[1779251305654,53.64,76731.12,0.0,-1.0,0.0,0.0]
[1779251305775,53.64,76731.12,0.0,-1.0,0.0,0.0]
[1779251305876,53.64,76731.92,0.0,-1.0,0.0,0.0]
[1779251306392,53.64,76729.6,0.0,-1.0,0.0,0.0]
[1779251307398,53.64,76731.36,0.0,-1.0,0.0,0.0]
[1779251309154,53.64,76731.25,0.0,-1.0,0.0,0.0]
[1779251309269,53.64,76731.25,0.0,-1.0,0.0,0.0]
[1779251311427,53.64,76731.28,0.0,-1.0,0.0,0.0]
[1779251312684,53.64,76731.28,0.0,-1.0,0.0,0.0]
[1779251312769,53.64,76731.28,0.0,-1.0,0.0,0.0]
[1779251312786,53.64,76731.38,0.0,-1.0,0.0,0.0]
[1779251316336,53.64,76731.3,0.0,-1.0,0.0,0.0]
[1779251316520,53.64,76731.3,0.0,-1.0,0.0,0.0]
[1779251317472,53.64,76732.47,0.0,-1.0,0.0,0.0]
[1779251319486,53.64,76731.05,0.0,-1.0,0.0,0.0]
[1779251321829,53.64,76731.09,0.0,-1.0,0.0,0.0]
[1779251322020,53.64,76731.09,0.0,-1.0,0.0,0.0]
[1779251322121,53.64,76731.09,0.0,-1.0,0.0,0.0]
[1779251322270,53.64,76731.51,0.0,-1.0,0.0,0.0]
[1779251322507,53.64,76732.02,0.0,-1.0,0.0,0.0]
[1779251323514,53.64,76731.07,0.0,-1.0,0.0,0.0]
[1779251324521,53.64,76733.46,0.0,-1.0,0.0,0.0]
[1779251329556,53.64,76733.33,0.0,-1.0,0.0,0.0]
[1779251331181,53.64,76733.3,0.0,-1.0,0.0,0.0]
[1779251331271,53.64,76733.3,0.0,-1.0,0.0,0.0]
[1779251334591,53.64,76734.14,0.0,-1.0,0.0,0.0]
[1779251342648,53.64,76734.51,0.0,-1.0,0.0,0.0]
[1779251343658,53.64,76733.48,0.0,-1.0,0.0,0.0]
[1779251344866,53.64,76733.48,0.0,-1.0,0.0,0.0]
[1779251345020,53.64,76733.48,0.0,-1.0,0.0,0.0]
[1779251345669,53.64,76733.47,0.0,-1.0,0.0,0.0]
[1779251345770,53.64,76733.47,0.0,-1.0,0.0,0.0]
[1779251345871,53.64,76731.28,0.0,-1.0,0.0,0.0]
[1779251351713,53.64,76732.27,0.0,-1.0,0.0,0.0]
[1779251352965,53.64,76732.27,0.0,-1.0,0.0,0.0]
[1779251353020,53.64,76732.27,0.0,-1.0,0.0,0.0]
[1779251356748,53.64,76731.11,0.0,-1.0,0.0,0.0]
[1779251361783,53.64,76731.4,0.0,-1.0,0.0,0.0]
[1779251363475,53.64,76731.85,0.0,-1.0,0.0,0.0]
[1779251363518,53.64,76731.85,0.0,-1.0,0.0,0.0]
[1779251364182,53.64,76731.85,0.0,-1.0,0.0,0.0]
[1779251364270,53.64,76732.3,0.0,-1.0,0.0,0.0]
[1779251364804,53.64,76733.02,0.0,-1.0,0.0,0.0]
[1779251365810,53.64,76732.23,0.0,-1.0,0.0,0.0]
[1779251370846,53.64,76732.27,0.0,-1.0,0.0,0.0]
[1779251373867,53.64,76731.71,0.0,-1.0,0.0,0.0]
[1779251374874,53.64,76733.82,0.0,-1.0,0.0,0.0]
[1779251379909,53.64,76733.89,0.0,-1.0,0.0,0.0]
[1779251380565,53.64,76733.89,0.0,-1.0,0.0,0.0]
[1779251380770,53.64,76733.89,0.0,-1.0,0.0,0.0]
[1779251381923,53.64,76731.77,0.0,-1.0,0.0,0.0]
[1779251382930,53.64,76734.03,0.0,-1.0,0.0,0.0]
[1779251387575,53.64,76733.95,0.0,-1.0,0.0,0.0]
[1779251387769,53.64,76733.95,0.0,-1.0,0.0,0.0]
[1779251387873,53.64,76733.95,0.0,-1.0,0.0,0.0]
[1779251388020,53.64,76733.95,0.0,-1.0,0.0,0.0]
[1779251388025,53.64,76733.98,0.0,-1.0,0.0,0.0]
[1779251394007,53.64,76733.67,0.0,-1.0,0.0,0.0]
[1779251395029,53.64,76731.96,0.0,-1.0,0.0,0.0]
[1779251396032,53.64,76709.19,0.0,-1.0,0.0,0.0]
[1779251397039,53.64,76706.13,0.0,-1.0,0.0,0.0]
[1779251398045,53.64,76705.25,0.0,-1.0,0.0,0.0]
[1779251398764,53.64,76705.25,0.0,-1.0,0.0,0.0]
[1779251399052,53.64,76696.64,0.0,-1.0,0.0,0.0]
[1779251400077,53.64,76694.49,0.0,-1.0,0.0,0.0]
[1779251401082,53.64,76695.83,0.0,-1.0,0.0,0.0]
[1779251402394,53.64,76696.34,0.0,-1.0,0.0,0.0]
[1779251404103,53.64,76701.81,0.0,-1.0,0.0,0.0]
[1779251405110,53.64,76705.43,0.0,-1.0,0.0,0.0]
[1779251410145,53.64,76705.33,0.0,-1.0,0.0,0.0]
[1779251415152,53.64,76704.96,0.0,-1.0,0.0,0.0]
[1779251415269,53.64,76704.96,0.0,-1.0,0.0,0.0]
[1779251416092,53.64,76704.96,0.0,-1.0,0.0,0.0]
[1779251416187,53.64,76705.15,0.0,-1.0,0.0,0.0]
[1779251416272,53.64,76705.15,0.0,-1.0,0.0,0.0]
[1779251424243,53.64,76705.21,0.0,-1.0,0.0,0.0]
[1779251433306,53.64,76705.43,0.0,-1.0,0.0,0.0]
[1779251438341,53.64,76705.37,0.0,-1.0,0.0,0.0]
[1779251445810,53.64,76705.37,0.0,-1.0,0.0,0.0]
[1779251446019,53.64,76705.37,0.0,-1.0,0.0,0.0]
[1779251451431,53.64,76705.3,0.0,-1.0,0.0,0.0]
[1779251453446,53.64,76703.11,0.0,-1.0,0.0,0.0]
[1779251455737,53.64,76703.09,0.0,-1.0,0.0,0.0]
[1779251455769,53.64,76703.09,0.0,-1.0,0.0,0.0]
[1779251456932,53.64,76702.86,0.0,-1.0,0.0,0.0]
[1779251457019,53.64,76702.86,0.0,-1.0,0.0,0.0]
[1779251457033,53.64,76702.67,0.0,-1.0,0.0,0.0]
[1779251462509,53.64,76702.73,0.0,-1.0,0.0,0.0]
[1779251465027,53.64,76702.71,0.0,-1.0,0.0,0.0]
[1779251465269,53.64,76702.71,0.0,-1.0,0.0,0.0]
[1779251472579,53.64,76703.18,0.0,-1.0,0.0,0.0]
[1779251477614,53.64,76703.07,0.0,-1.0,0.0,0.0]
[1779251482649,53.64,76703.28,0.0,-1.0,0.0,0.0]
[1779251488691,53.64,76702.81,0.0,-1.0,0.0,0.0]
[1779251493726,53.64,76703.08,0.0,-1.0,0.0,0.0]
[1779251494735,53.64,76705.14,0.0,-1.0,0.0,0.0]
[1779251497673,53.64,76705.35,0.0,-1.0,0.0,0.0]
[1779251497773,53.64,76705.35,0.0,-1.0,0.0,0.0]
[1779251498617,53.64,76705.42,0.0,-1.0,0.0,0.0]
[1779251498769,53.64,76705.42,0.0,-1.0,0.0,0.0]
[1779251498835,53.64,76705.4,0.0,-1.0,0.0,0.0]
[1779251504805,53.64,76705.19,0.0,-1.0,0.0,0.0]
[1779251509329,53.64,76705.19,0.0,-1.0,0.0,0.0]
[1779251508833,53.64,76702.73,0.0,-1.0,0.0,0.0]
[1779251509519,53.64,76702.73,0.0,-1.0,0.0,0.0]
[1779251509840,53.64,76698.85,0.0,-1.0,0.0,0.0]
[1779251512862,53.64,76697.05,0.0,-1.0,0.0,0.0]
[1779251514875,53.64,76699.17,0.0,-1.0,0.0,0.0]
[1779251519584,53.64,76699.1,0.0,-1.0,0.0,0.0]
[1779251519769,53.64,76699.1,0.0,-1.0,0.0,0.0]
[1779251520402,53.64,76699.1,0.0,-1.0,0.0,0.0]
[1779251520521,53.64,76699.1,0.0,-1.0,0.0,0.0]
[1779251520917,53.64,76699.99,0.0,-1.0,0.0,0.0]
[1779251521924,53.64,76704.63,0.0,-1.0,0.0,0.0]
[1779251525640,53.64,76704.18,0.0,-1.0,0.0,0.0]
[1779251525769,53.64,76704.18,0.0,-1.0,0.0,0.0]
[1779251525952,53.64,76704.88,0.0,-1.0,0.0,0.0]
[1779251530987,53.64,76704.38,0.0,-1.0,0.0,0.0]
[1779251531962,53.64,76704.38,0.0,-1.0,0.0,0.0]
[1779251532019,53.64,76704.38,0.0,-1.0,0.0,0.0]
[1779251532806,53.64,76704.82,0.0,-1.0,0.0,0.0]
[1779251533020,53.64,76704.82,0.0,-1.0,0.0,0.0]
[1779251533034,53.64,76704.82,0.0,-1.0,0.0,0.0]
[1779251536021,53.64,76703.21,0.0,-1.0,0.0,0.0]
[1779251537304,53.64,76703.21,0.0,-1.0,0.0,0.0]
[1779251537520,53.64,76702.95,0.0,-1.0,0.0,0.0]
[1779251538035,53.64,76701.2,0.0,-1.0,0.0,0.0]
[1779251543071,53.64,76701.44,0.0,-1.0,0.0,0.0]
[1779251543564,53.64,76701.44,0.0,-1.0,0.0,0.0]
[1779251543769,53.64,76701.44,0.0,-1.0,0.0,0.0]
[1779251544311,53.64,76701.44,0.0,-1.0,0.0,0.0]
[1779251544371,53.64,76701.9,0.0,-1.0,0.0,0.0]
[1779251544519,53.64,76701.9,0.0,-1.0,0.0,0.0]
[1779251547100,53.64,76704.05,0.0,-1.0,0.0,0.0]
[1779251548107,53.64,76705.4,0.0,-1.0,0.0,0.0]
[1779251549250,53.64,76705.4,0.0,-1.0,0.0,0.0]
[1779251549268,53.64,76705.4,0.0,-1.0,0.0,0.0]
[1779251551128,53.64,76707.86,0.0,-1.0,0.0,0.0]
[1779251556163,53.64,76708.0,0.0,-1.0,0.0,0.0]
[1779251557736,53.64,76707.45,0.0,-1.0,0.0,0.0]
[1779251557769,53.64,76707.45,0.0,-1.0,0.0,0.0]
[1779251558442,53.64,76707.45,0.0,-1.0,0.0,0.0]
[1779251558519,53.64,76707.45,0.0,-1.0,0.0,0.0]
[1779251559184,53.64,76707.44,0.0,-1.0,0.0,0.0]
[1779251564219,53.64,76707.03,0.0,-1.0,0.0,0.0]
[1779251567318,53.64,76707.05,0.0,-1.0,0.0,0.0]
[1779251567530,53.64,76707.52,0.0,-1.0,0.0,0.0]
[1779251574289,53.64,76707.16,0.0,-1.0,0.0,0.0]
[1779251579309,53.64,76706.99,0.0,-1.0,0.0,0.0]
[1779251579519,53.64,76707.37,0.0,-1.0,0.0,0.0]
[1779251580348,53.64,76707.37,0.0,-1.0,0.0,0.0]
[1779251580354,53.64,76707.29,0.0,-1.0,0.0,0.0]
[1779251580518,53.64,76707.29,0.0,-1.0,0.0,0.0]
[1779251584359,53.64,76706.51,0.0,-1.0,0.0,0.0]
[1779251587198,53.64,76706.81,0.0,-1.0,0.0,0.0]
[1779251587268,53.64,76706.81,0.0,-1.0,0.0,0.0]
[1779251588387,53.64,76705.36,0.0,-1.0,0.0,0.0]
[1779251589394,53.64,76704.19,0.0,-1.0,0.0,0.0]
[1779251589571,53.64,76704.19,0.0,-1.0,0.0,0.0]
[1779251589769,53.64,76704.19,0.0,-1.0,0.0,0.0]
[1779251590400,53.64,76701.47,0.0,-1.0,0.0,0.0]
[1779251591407,53.64,76700.42,0.0,-1.0,0.0,0.0]
[1779251592415,53.64,76698.92,0.0,-1.0,0.0,0.0]
[1779251597450,53.64,76699.27,0.0,-1.0,0.0,0.0]
[1779251603520,53.64,76698.96,0.0,-1.0,0.0,0.0]
[1779251603768,53.64,76698.96,0.0,-1.0,0.0,0.0]
[1779251611548,53.64,76698.5,0.0,-1.0,0.0,0.0]
[1779251616583,53.64,76698.34,0.0,-1.0,0.0,0.0]
[1779251621786,53.64,76698.16,0.0,-1.0,0.0,0.0]
[1779251622520,53.64,76697.87,0.0,-1.0,0.0,0.0]
[1779251623018,53.64,76697.87,0.0,-1.0,0.0,0.0]
[1779251623269,53.64,76697.87,0.0,-1.0,0.0,0.0]
[1779251623304,53.64,76696.03,0.0,-1.0,0.0,0.0]
[1779251623632,53.64,76695.19,0.0,-1.0,0.0,0.0]
[1779251630681,53.64,76694.92,0.0,-1.0,0.0,0.0]
[1779251635505,53.64,76695.13,0.0,-1.0,0.0,0.0]
[1779251635520,53.64,76695.13,0.0,-1.0,0.0,0.0]
[1779251640751,53.64,76695.37,0.0,-1.0,0.0,0.0]
[1779251644347,53.64,76695.01,0.0,-1.0,0.0,0.0]
[1779251644370,53.64,76694.72,0.0,-1.0,0.0,0.0]
[1779251644519,53.64,76694.72,0.0,-1.0,0.0,0.0]
[1779251644714,53.64,76694.72,0.0,-1.0,0.0,0.0]
[1779251644773,53.64,76694.72,0.0,-1.0,0.0,0.0]
[1779251650821,53.64,76694.91,0.0,-1.0,0.0,0.0]
[1779251652834,53.64,76693.68,0.0,-1.0,0.0,0.0]
[1779251653755,53.64,76693.68,0.0,-1.0,0.0,0.0]
[1779251653769,53.64,76693.68,0.0,-1.0,0.0,0.0]
[1779251654079,53.64,76693.68,0.0,-1.0,0.0,0.0]
[1779251654270,53.64,76693.68,0.0,-1.0,0.0,0.0]
[1779251654278,53.64,76687.38,0.0,-1.0,0.0,0.0]
[1779251654849,53.64,76682.79,0.0,-1.0,0.0,0.0]
[1779251655856,53.64,76680.65,0.0,-1.0,0.0,0.0]
[1779251656863,53.64,76679.84,0.0,-1.0,0.0,0.0]
[1779251659464,53.64,76680.07,0.0,-1.0,0.0,0.0]
[1779251659520,53.64,76680.07,0.0,-1.0,0.0,0.0]
[1779251659616,53.64,76680.07,0.0,-1.0,0.0,0.0]
[1779251659770,53.64,76680.07,0.0,-1.0,0.0,0.0]
[1779251659776,53.64,76680.07,0.0,-1.0,0.0,0.0]
[1779251663915,53.64,76681.26,0.0,-1.0,0.0,0.0]
[1779251665040,53.64,76681.26,0.0,-1.0,0.0,0.0]
[1779251665269,53.64,76681.26,0.0,-1.0,0.0,0.0]
[1779251665275,53.64,76681.22,0.0,-1.0,0.0,0.0]
[1779251665557,53.64,76681.22,0.0,-1.0,0.0,0.0]
[1779251665769,53.64,76681.22,0.0,-1.0,0.0,0.0]
[1779251670964,53.64,76681.34,0.0,-1.0,0.0,0.0]
[1779251671971,53.64,76681.41,0.0,-1.0,0.0,0.0]
[1779251673985,53.64,76682.29,0.0,-1.0,0.0,0.0]
[1779251675144,53.64,76682.29,0.0,-1.0,0.0,0.0]
[1779251675269,53.64,76682.29,0.0,-1.0,0.0,0.0]
[1779251675350,53.64,76682.8,0.0,-1.0,0.0,0.0]
[1779251675589,53.64,76682.8,0.0,-1.0,0.0,0.0]
[1779251675770,53.64,76682.8,0.0,-1.0,0.0,0.0]
[1779251677006,53.64,76684.15,0.0,-1.0,0.0,0.0]
[1779251678013,53.64,76684.84,0.0,-1.0,0.0,0.0]
[1779251682150,53.64,76684.48,0.0,-1.0,0.0,0.0]
[1779251682269,53.64,76684.48,0.0,-1.0,0.0,0.0]
[1779251682464,53.64,76684.48,0.0,-1.0,0.0,0.0]
[1779251682519,53.64,76684.48,0.0,-1.0,0.0,0.0]
[1779251682345,53.64,76684.05,0.0,-1.0,0.0,0.0]
[1779251684059,53.64,76685.48,0.0,-1.0,0.0,0.0]
[1779251685067,53.64,76686.36,0.0,-1.0,0.0,0.0]
[1779251689065,53.64,76686.43,0.0,-1.0,0.0,0.0]
[1779251689270,53.64,76686.43,0.0,-1.0,0.0,0.0]
[1779251689480,53.64,76686.43,0.0,-1.0,0.0,0.0]
[1779251689521,53.64,76686.43,0.0,-1.0,0.0,0.0]
[1779251689525,53.64,76686.06,0.0,-1.0,0.0,0.0]
[1779251695138,53.64,76686.38,0.0,-1.0,0.0,0.0]
[1779251699165,53.64,76685.04,0.0,-1.0,0.0,0.0]
[1779251700442,53.64,76685.04,0.0,-1.0,0.0,0.0]
[1779251700520,53.64,76685.04,0.0,-1.0,0.0,0.0]
[1779251700503,53.64,76684.74,0.0,-1.0,0.0,0.0]
[1779251700922,53.64,76684.74,0.0,-1.0,0.0,0.0]
[1779251701020,53.64,76684.74,0.0,-1.0,0.0,0.0]
[1779251701180,53.64,76683.68,0.0,-1.0,0.0,0.0]
[1779251702192,53.64,76673.38,0.0,-1.0,0.0,0.0]
[1779251703115,53.64,76673.38,0.0,-1.0,0.0,0.0]
[1779251703270,53.64,76673.38,0.0,-1.0,0.0,0.0]
[1779251703337,53.64,76670.22,0.0,-1.0,0.0,0.0]
[1779251704103,53.64,76670.22,0.0,-1.0,0.0,0.0]
[1779251704272,53.64,76670.22,0.0,-1.0,0.0,0.0]
[1779251704299,53.64,76668.76,0.0,-1.0,0.0,0.0]
[1779251705209,53.64,76667.54,0.0,-1.0,0.0,0.0]
[1779251707223,53.64,76667.01,0.0,-1.0,0.0,0.0]
[1779251711251,53.64,76664.99,0.0,-1.0,0.0,0.0]
[1779251712258,53.64,76663.59,0.0,-1.0,0.0,0.0]
[1779251714272,53.64,76657.78,0.0,-1.0,0.0,0.0]
[1779251715279,53.64,76656.89,0.0,-1.0,0.0,0.0]
[1779251716660,53.64,76656.82,0.0,-1.0,0.0,0.0]
[1779251716769,53.64,76656.82,0.0,-1.0,0.0,0.0]
[1779251717293,53.64,76651.09,0.0,-1.0,0.0,0.0]
[1779251718300,53.64,76646.21,0.0,-1.0,0.0,0.0]
[1779251720390,53.64,76646.21,0.0,-1.0,0.0,0.0]
[1779251720519,53.64,76646.21,0.0,-1.0,0.0,0.0]
[1779251720491,53.64,76646.95,0.0,-1.0,0.0,0.0]
[1779251721321,53.64,76646.17,0.0,-1.0,0.0,0.0]
[1779251722328,53.64,76647.01,0.0,-1.0,0.0,0.0]
[1779251725349,53.64,76646.25,0.0,-1.0,0.0,0.0]
[1779251726936,53.64,76646.04,0.0,-1.0,0.0,0.0]
[1779251727020,53.64,76646.04,0.0,-1.0,0.0,0.0]
[1779251727363,53.64,76646.55,0.0,-1.0,0.0,0.0]
[1779251727719,53.64,76646.55,0.0,-1.0,0.0,0.0]
[1779251727769,53.64,76646.55,0.0,-1.0,0.0,0.0]
[1779251730384,53.64,76645.33,0.0,-1.0,0.0,0.0]
[1779251731391,53.64,76645.09,0.0,-1.0,0.0,0.0]
[1779251732226,53.64,76645.09,0.0,-1.0,0.0,0.0]
[1779251732269,53.64,76645.09,0.0,-1.0,0.0,0.0]
[1779251732542,53.64,76640.62,0.0,-1.0,0.0,0.0]
[1779251733405,53.64,76640.17,0.0,-1.0,0.0,0.0]
[1779251733625,53.64,76640.17,0.0,-1.0,0.0,0.0]
[1779251733769,53.64,76640.17,0.0,-1.0,0.0,0.0]
[1779251734412,53.64,76639.38,0.0,-1.0,0.0,0.0]
[1779251735419,53.64,76638.24,0.0,-1.0,0.0,0.0]
[1779251736426,53.64,76637.6,0.0,-1.0,0.0,0.0]
[1779251740454,53.64,76638.57,0.0,-1.0,0.0,0.0]
[1779251741146,53.64,76638.57,0.0,-1.0,0.0,0.0]
[1779251741271,53.64,76638.57,0.0,-1.0,0.0,0.0]
[1779251741461,53.64,76640.98,0.0,-1.0,0.0,0.0]
[1779251742468,53.64,76642.36,0.0,-1.0,0.0,0.0]
[1779251742937,53.64,76642.36,0.0,-1.0,0.0,0.0]
[1779251743019,53.64,76642.36,0.0,-1.0,0.0,0.0]
[1779251744482,53.64,76643.14,0.0,-1.0,0.0,0.0]
[1779251748438,53.64,76643.43,0.0,-1.0,0.0,0.0]
[1779251748519,53.64,76643.43,0.0,-1.0,0.0,0.0]
[1779251749516,53.64,76642.98,0.0,-1.0,0.0,0.0]
[1779251754553,53.64,76643.02,0.0,-1.0,0.0,0.0]
[1779251758580,53.64,76644.83,0.0,-1.0,0.0,0.0]
[1779251759380,53.64,76644.83,0.0,-1.0,0.0,0.0]
[1779251759519,53.64,76644.83,0.0,-1.0,0.0,0.0]
[1779251759587,53.64,76646.67,0.0,-1.0,0.0,0.0]
[1779251760362,53.64,76646.67,0.0,-1.0,0.0,0.0]
[1779251760519,53.64,76646.67,0.0,-1.0,0.0,0.0]
[1779251762609,53.64,76645.63,0.0,-1.0,0.0,0.0]
[1779251764265,53.64,76645.63,0.0,-1.0,0.0,0.0]
[1779251764312,53.64,76643.96,0.0,-1.0,0.0,0.0]
[1779251764629,53.64,76625.84,0.0,-1.0,0.0,0.0]
[1779251765636,53.64,76623.34,0.0,-1.0,0.0,0.0]
[1779251767546,53.64,76623.34,0.0,-1.0,0.0,0.0]
[1779251766643,53.64,76622.38,0.0,-1.0,0.0,0.0]
[1779251767650,53.64,76621.87,0.0,-1.0,0.0,0.0]
[1779251771679,53.64,76622.98,0.0,-1.0,0.0,0.0]
[1779251774700,53.64,76626.08,0.0,-1.0,0.0,0.0]
[1779251775707,53.64,76627.92,0.0,-1.0,0.0,0.0]
[1779251776661,53.64,76627.92,0.0,-1.0,0.0,0.0]
[1779251776771,53.64,76627.92,0.0,-1.0,0.0,0.0]
[1779251776871,53.64,76628.32,0.0,-1.0,0.0,0.0]
[1779251779734,53.64,76627.52,0.0,-1.0,0.0,0.0]
[1779251780802,53.64,76627.52,0.0,-1.0,0.0,0.0]
[1779251781019,53.64,76627.52,0.0,-1.0,0.0,0.0]
[1779251781122,53.64,76627.47,0.0,-1.0,0.0,0.0]
[1779251783763,53.64,76625.7,0.0,-1.0,0.0,0.0]
[1779251785010,53.64,76625.7,0.0,-1.0,0.0,0.0]
[1779251785019,53.64,76625.7,0.0,-1.0,0.0,0.0]
[1779251785777,53.64,76625.13,0.0,-1.0,0.0,0.0]
[1779251786784,53.64,76621.7,0.0,-1.0,0.0,0.0]
[1779251788060,53.64,76621.7,0.0,-1.0,0.0,0.0]
[1779251788270,53.64,76621.7,0.0,-1.0,0.0,0.0]
[1779251788293,53.64,76619.91,0.0,-1.0,0.0,0.0]
[1779251789342,53.64,76619.91,0.0,-1.0,0.0,0.0]
[1779251789521,53.64,76619.91,0.0,-1.0,0.0,0.0]
[1779251789623,53.64,76618.92,0.0,-1.0,0.0,0.0]
[1779251789805,53.64,76614.05,0.0,-1.0,0.0,0.0]
[1779251790812,53.64,76613.3,0.0,-1.0,0.0,0.0]
[1779251791819,53.64,76613.48,0.0,-1.0,0.0,0.0]
[1779251793833,53.64,76613.85,0.0,-1.0,0.0,0.0]
[1779251796854,53.64,76616.39,0.0,-1.0,0.0,0.0]
[1779251798261,53.64,76616.39,0.0,-1.0,0.0,0.0]
[1779251798269,53.64,76616.39,0.0,-1.0,0.0,0.0]
[1779251798564,53.64,76619.5,0.0,-1.0,0.0,0.0]
[1779251798868,53.64,76622.62,0.0,-1.0,0.0,0.0]
[1779251799825,53.64,76622.62,0.0,-1.0,0.0,0.0]
[1779251800020,53.64,76622.62,0.0,-1.0,0.0,0.0]
[1779251800114,53.64,76623.55,0.0,-1.0,0.0,0.0]
[1779251800882,53.64,76623.96,0.0,-1.0,0.0,0.0]
[1779251801889,53.64,76625.04,0.0,-1.0,0.0,0.0]
[1779251802937,53.64,76625.04,0.0,-1.0,0.0,0.0]
[1779251803019,53.64,76625.04,0.0,-1.0,0.0,0.0]
[1779251803080,53.64,76625.27,0.0,-1.0,0.0,0.0]
[1779251804019,53.64,76625.27,0.0,-1.0,0.0,0.0]
[1779251804271,53.64,76625.27,0.0,-1.0,0.0,0.0]
[1779251804332,53.64,76626.74,0.0,-1.0,0.0,0.0]
[1779251804910,53.64,76628.15,0.0,-1.0,0.0,0.0]
[1779251806925,53.64,76628.78,0.0,-1.0,0.0,0.0]
[1779251807932,53.64,76634.45,0.0,-1.0,0.0,0.0]
[1779251808944,53.64,76634.45,0.0,-1.0,0.0,0.0]
[1779251809020,53.64,76634.45,0.0,-1.0,0.0,0.0]
[1779251809121,53.64,76632.71,0.0,-1.0,0.0,0.0]
[1779251809946,53.64,76631.9,0.0,-1.0,0.0,0.0]
[1779251810953,53.64,76632.42,0.0,-1.0,0.0,0.0]
[1779251811960,53.64,76634.6,0.0,-1.0,0.0,0.0]
[1779251813974,53.64,76633.76,0.0,-1.0,0.0,0.0]
[1779251816994,53.64,76634.44,0.0,-1.0,0.0,0.0]
[1779251818002,53.64,76633.92,0.0,-1.0,0.0,0.0]
[1779251819812,53.64,76633.8,0.0,-1.0,0.0,0.0]
[1779251820021,53.64,76633.8,0.0,-1.0,0.0,0.0]
[1779251820023,53.64,76635.59,0.0,-1.0,0.0,0.0]
[1779251821026,53.64,76637.37,0.0,-1.0,0.0,0.0]
[1779251822271,53.64,76637.37,0.0,-1.0,0.0,0.0]
[1779251822519,53.64,76637.37,0.0,-1.0,0.0,0.0]
[1779251822559,53.64,76636.94,0.0,-1.0,0.0,0.0]
[1779251826062,53.64,76637.25,0.0,-1.0,0.0,0.0]
[1779251828083,53.64,76637.08,0.0,-1.0,0.0,0.0]
[1779251828269,53.64,76637.08,0.0,-1.0,0.0,0.0]
[1779251831098,53.64,76638.21,0.0,-1.0,0.0,0.0]
[1779251832586,53.64,76637.78,0.0,-1.0,0.0,0.0]
[1779251833112,53.64,76640.55,0.0,-1.0,0.0,0.0]
[1779251834211,53.64,76640.55,0.0,-1.0,0.0,0.0]
[1779251834271,53.64,76640.55,0.0,-1.0,0.0,0.0]
[1779251834313,53.64,76641.68,0.0,-1.0,0.0,0.0]
[1779251835522,53.64,76641.68,0.0,-1.0,0.0,0.0]
[1779251835623,53.64,76641.85,0.0,-1.0,0.0,0.0]
[1779251841168,53.64,76641.68,0.0,-1.0,0.0,0.0]
[1779251844957,53.64,76641.56,0.0,-1.0,0.0,0.0]
[1779251845019,53.64,76641.56,0.0,-1.0,0.0,0.0]
[1779251849224,53.64,76650.11,0.0,-1.0,0.0,0.0]
[1779251850231,53.64,76651.51,0.0,-1.0,0.0,0.0]
[1779251850921,53.64,76651.51,0.0,-1.0,0.0,0.0]
[1779251851025,53.64,76651.51,0.0,-1.0,0.0,0.0]
[1779251854023,53.64,76652.75,0.0,-1.0,0.0,0.0]
[1779251854269,53.64,76652.75,0.0,-1.0,0.0,0.0]
[1779251859293,53.64,76663.62,0.0,-1.0,0.0,0.0]
[1779251860465,53.64,76663.62,0.0,-1.0,0.0,0.0]
[1779251860521,53.64,76663.62,0.0,-1.0,0.0,0.0]
[1779251863322,53.64,76677.62,0.0,-1.0,0.0,0.0]
[1779251864330,53.64,76679.38,0.0,-1.0,0.0,0.0]
[1779251866766,53.64,76681.76,0.0,-1.0,0.0,0.0]
[1779251867020,53.64,76681.76,0.0,-1.0,0.0,0.0]
[1779251871079,53.64,76678.68,0.0,-1.0,0.0,0.0]
[1779251871270,53.64,76678.68,0.0,-1.0,0.0,0.0]
[1779251875233,53.64,76676.65,0.0,-1.0,0.0,0.0]
[1779251875271,53.64,76676.65,0.0,-1.0,0.0,0.0]
[1779251880441,53.64,76675.28,0.0,-1.0,0.0,0.0]
[1779251882561,53.64,76675.86,0.0,-1.0,0.0,0.0]
[1779251882771,53.64,76676.24,0.0,-1.0,0.0,0.0]
[1779251883499,53.64,76676.24,0.0,-1.0,0.0,0.0]
[1779251883521,53.64,76676.24,0.0,-1.0,0.0,0.0]
[1779251884469,53.64,76684.55,0.0,-1.0,0.0,0.0]
[1779251885100,53.64,76684.55,0.0,-1.0,0.0,0.0]
[1779251885269,53.64,76684.55,0.0,-1.0,0.0,0.0]
[1779251885476,53.64,76687.3,0.0,-1.0,0.0,0.0]
[1779251890386,53.64,76686.05,0.0,-1.0,0.0,0.0]
[1779251890520,53.64,76686.05,0.0,-1.0,0.0,0.0]
[1779251895497,53.64,76686.51,0.0,-1.0,0.0,0.0]
[1779251895520,53.64,76686.51,0.0,-1.0,0.0,0.0]
[1779251900581,53.64,76688.22,0.0,-1.0,0.0,0.0]
[1779251904203,53.64,76682.76,0.0,-1.0,0.0,0.0]
[1779251904270,53.64,76682.76,0.0,-1.0,0.0,0.0]
[1779251905250,53.64,76681.69,0.0,-1.0,0.0,0.0]
[1779251905296,53.64,76681.69,0.0,-1.0,0.0,0.0]
[1779251907679,53.64,76681.53,0.0,-1.0,0.0,0.0]
[1779251907769,53.64,76678.57,0.0,-1.0,0.0,0.0]
[1779251913528,53.64,76677.4,0.0,-1.0,0.0,0.0]
[1779251913770,53.64,76677.4,0.0,-1.0,0.0,0.0]
[1779251923742,53.64,76676.96,0.0,-1.0,0.0,0.0]
[1779251925013,53.64,76676.48,0.0,-1.0,0.0,0.0]
[1779251925020,53.64,76676.48,0.0,-1.0,0.0,0.0]
[1779251930791,53.64,76676.59,0.0,-1.0,0.0,0.0]
[1779251934753,53.64,76676.72,0.0,-1.0,0.0,0.0]
[1779251934760,53.64,76676.72,0.0,-1.0,0.0,0.0]
[1779251934771,53.64,76676.72,0.0,-1.0,0.0,0.0]
[1779251942875,53.64,76677.44,0.0,-1.0,0.0,0.0]
[1779251944889,53.64,76669.83,0.0,-1.0,0.0,0.0]
[1779251945896,53.64,76664.76,0.0,-1.0,0.0,0.0]
[1779251947345,53.64,76664.76,0.0,-1.0,0.0,0.0]
[1779251947521,53.64,76664.76,0.0,-1.0,0.0,0.0]
[1779251950122,53.64,76664.84,0.0,-1.0,0.0,0.0]
[1779251950270,53.64,76664.84,0.0,-1.0,0.0,0.0]
[1779251955966,53.64,76666.48,0.0,-1.0,0.0,0.0]
[1779251958601,53.64,76666.49,0.0,-1.0,0.0,0.0]
[1779251958770,53.64,76666.49,0.0,-1.0,0.0,0.0]
[1779251965028,53.64,76665.94,0.0,-1.0,0.0,0.0]
[1779251970064,53.64,76666.03,0.0,-1.0,0.0,0.0]
[1779251976987,53.64,76665.93,0.0,-1.0,0.0,0.0]
[1779251977019,53.64,76665.93,0.0,-1.0,0.0,0.0]
[1779251979431,53.64,76665.78,0.0,-1.0,0.0,0.0]
[1779251979520,53.64,76665.78,0.0,-1.0,0.0,0.0]
[1779251985169,53.64,76669.4,0.0,-1.0,0.0,0.0]
[1779251986133,53.64,76669.4,0.0,-1.0,0.0,0.0]
[1779251986271,53.64,76669.4,0.0,-1.0,0.0,0.0]
[1779251992224,53.64,76669.86,0.0,-1.0,0.0,0.0]
[1779251998266,53.64,76669.64,0.0,-1.0,0.0,0.0]
[1779252000879,53.64,76669.49,0.0,-1.0,0.0,0.0]
[1779252001020,53.64,76669.49,0.0,-1.0,0.0,0.0]
[1779252003487,53.64,76668.13,0.0,-1.0,0.0,0.0]
[1779252003524,53.64,76668.13,0.0,-1.0,0.0,0.0]
[1779252009343,53.64,76666.33,0.0,-1.0,0.0,0.0]
[1779252012232,53.64,76666.31,0.0,-1.0,0.0,0.0]
[1779252012269,53.64,76666.31,0.0,-1.0,0.0,0.0]
[1779252017660,53.64,76666.04,0.0,-1.0,0.0,0.0]
[1779252017770,53.64,76666.04,0.0,-1.0,0.0,0.0]
[1779252017871,53.64,76665.72,0.0,-1.0,0.0,0.0]
[1779252022437,53.64,76665.03,0.0,-1.0,0.0,0.0]
[1779252025549,53.64,76664.91,0.0,-1.0,0.0,0.0]
[1779252025768,53.64,76664.91,0.0,-1.0,0.0,0.0]
[1779252025799,53.64,76664.09,0.0,-1.0,0.0,0.0]
[1779252026465,53.64,76661.62,0.0,-1.0,0.0,0.0]
[1779252031500,53.64,76661.57,0.0,-1.0,0.0,0.0]
[1779252036767,53.64,76661.53,0.0,-1.0,0.0,0.0]
[1779252037020,53.64,76661.53,0.0,-1.0,0.0,0.0]
[1779252039209,53.64,76661.15,0.0,-1.0,0.0,0.0]
[1779252039269,53.64,76661.15,0.0,-1.0,0.0,0.0]
[1779252042577,53.64,76661.51,0.0,-1.0,0.0,0.0]
[1779252047612,53.64,76662.14,0.0,-1.0,0.0,0.0]
[1779252048618,53.64,76661.07,0.0,-1.0,0.0,0.0]
[1779252053005,53.64,76660.57,0.0,-1.0,0.0,0.0]
[1779252053020,53.64,76660.57,0.0,-1.0,0.0,0.0]
[1779252055668,53.64,76662.25,0.0,-1.0,0.0,0.0]
[1779252056899,53.64,76662.25,0.0,-1.0,0.0,0.0]
[1779252056675,53.64,76665.71,0.0,-1.0,0.0,0.0]
[1779252057020,53.64,76665.71,0.0,-1.0,0.0,0.0]
[1779252057682,53.64,76665.67,0.0,-1.0,0.0,0.0]
[1779252060125,53.64,76665.54,0.0,-1.0,0.0,0.0]
[1779252060268,53.64,76665.54,0.0,-1.0,0.0,0.0]
[1779252065739,53.64,76665.89,0.0,-1.0,0.0,0.0]
[1779252068060,53.64,76665.98,0.0,-1.0,0.0,0.0]
[1779252068269,53.64,76665.98,0.0,-1.0,0.0,0.0]
[1779252068760,53.64,76666.87,0.0,-1.0,0.0,0.0]
[1779252069952,53.64,76666.62,0.0,-1.0,0.0,0.0]
[1779252070021,53.64,76666.62,0.0,-1.0,0.0,0.0]
[1779252070774,53.64,76667.12,0.0,-1.0,0.0,0.0]
[1779252075809,53.64,76669.22,0.0,-1.0,0.0,0.0]
[1779252076220,53.64,76669.22,0.0,-1.0,0.0,0.0]
[1779252076270,53.64,76669.22,0.0,-1.0,0.0,0.0]
[1779252080844,53.64,76668.54,0.0,-1.0,0.0,0.0]
[1779252085879,53.64,76668.6,0.0,-1.0,0.0,0.0]
[1779252086741,53.64,76668.6,0.0,-1.0,0.0,0.0]
[1779252086769,53.64,76668.6,0.0,-1.0,0.0,0.0]
[1779252086886,53.64,76668.87,0.0,-1.0,0.0,0.0]
[1779252088375,53.64,76668.96,0.0,-1.0,0.0,0.0]
[1779252088520,53.64,76668.96,0.0,-1.0,0.0,0.0]
[1779252091922,53.64,76666.24,0.0,-1.0,0.0,0.0]
[1779252097964,53.64,76666.67,0.0,-1.0,0.0,0.0]
[1779252101122,53.64,76666.59,0.0,-1.0,0.0,0.0]
[1779252101270,53.64,76666.59,0.0,-1.0,0.0,0.0]
[1779252101277,53.64,76666.59,0.0,-1.0,0.0,0.0]
[1779252108035,53.64,76665.95,0.0,-1.0,0.0,0.0]
[1779252109317,53.64,76665.95,0.0,-1.0,0.0,0.0]
[1779252109525,53.64,76665.95,0.0,-1.0,0.0,0.0]
[1779252110049,53.64,76662.65,0.0,-1.0,0.0,0.0]
[1779252111056,53.64,76659.8,0.0,-1.0,0.0,0.0]
[1779252115750,53.64,76660.12,0.0,-1.0,0.0,0.0]
[1779252115769,53.64,76660.12,0.0,-1.0,0.0,0.0]
[1779252115850,53.64,76660.14,0.0,-1.0,0.0,0.0]
[1779252122133,53.64,76660.41,0.0,-1.0,0.0,0.0]
[1779252126161,53.64,76661.3,0.0,-1.0,0.0,0.0]
[1779252128175,53.64,76663.1,0.0,-1.0,0.0,0.0]
[1779252129520,53.64,76663.1,0.0,-1.0,0.0,0.0]
[1779252129556,53.64,76665.44,0.0,-1.0,0.0,0.0]
[1779252130188,53.64,76666.35,0.0,-1.0,0.0,0.0]
[1779252131196,53.64,76669.48,0.0,-1.0,0.0,0.0]
[1779252132202,53.64,76670.78,0.0,-1.0,0.0,0.0]
[1779252133397,53.64,76670.78,0.0,-1.0,0.0,0.0]
[1779252133519,53.64,76670.78,0.0,-1.0,0.0,0.0]
[1779252133621,53.64,76671.66,0.0,-1.0,0.0,0.0]
[1779252134217,53.64,76670.9,0.0,-1.0,0.0,0.0]
[1779252139252,53.64,76671.14,0.0,-1.0,0.0,0.0]
[1779252146301,53.64,76671.09,0.0,-1.0,0.0,0.0]
[1779252147221,53.64,76671.09,0.0,-1.0,0.0,0.0]
[1779252147525,53.64,76671.09,0.0,-1.0,0.0,0.0]
[1779252149322,53.64,76672.33,0.0,-1.0,0.0,0.0]
[1779252150549,53.64,76672.33,0.0,-1.0,0.0,0.0]
[1779252150769,53.64,76672.33,0.0,-1.0,0.0,0.0]
[1779252150781,53.64,76672.57,0.0,-1.0,0.0,0.0]
[1779252151336,53.64,76672.38,0.0,-1.0,0.0,0.0]
[1779252152343,53.64,76673.65,0.0,-1.0,0.0,0.0]
[1779252155364,53.64,76674.62,0.0,-1.0,0.0,0.0]
[1779252156371,53.64,76675.3,0.0,-1.0,0.0,0.0]
[1779252157521,53.64,76675.3,0.0,-1.0,0.0,0.0]
[1779252157547,53.64,76676.41,0.0,-1.0,0.0,0.0]
[1779252158384,53.64,76677.17,0.0,-1.0,0.0,0.0]
[1779252159392,53.64,76679.65,0.0,-1.0,0.0,0.0]
[1779252166443,53.64,76677.66,0.0,-1.0,0.0,0.0]
[1779252167449,53.64,76676.99,0.0,-1.0,0.0,0.0]
[1779252168456,53.64,76674.88,0.0,-1.0,0.0,0.0]
[1779252171441,53.64,76674.75,0.0,-1.0,0.0,0.0]
[1779252171519,53.64,76674.75,0.0,-1.0,0.0,0.0]
[1779252171919,53.64,76674.75,0.0,-1.0,0.0,0.0]
[1779252172024,53.64,76674.75,0.0,-1.0,0.0,0.0]
[1779252171972,53.64,76674.75,0.0,-1.0,0.0,0.0]
[1779252172483,53.64,76676.86,0.0,-1.0,0.0,0.0]
[1779252174497,53.64,76677.84,0.0,-1.0,0.0,0.0]
[1779252178632,53.64,76677.56,0.0,-1.0,0.0,0.0]
[1779252178769,53.64,76677.56,0.0,-1.0,0.0,0.0]
[1779252178810,53.64,76677.56,0.0,-1.0,0.0,0.0]
[1779252179019,53.64,76677.56,0.0,-1.0,0.0,0.0]
[1779252178837,53.64,76677.66,0.0,-1.0,0.0,0.0]
[1779252182554,53.64,76679.02,0.0,-1.0,0.0,0.0]
[1779252184558,53.64,76678.53,0.0,-1.0,0.0,0.0]
[1779252184769,53.64,76678.53,0.0,-1.0,0.0,0.0]
[1779252184908,53.64,76678.53,0.0,-1.0,0.0,0.0]
[1779252185020,53.64,76678.53,0.0,-1.0,0.0,0.0]
[1779252184958,53.64,76678.98,0.0,-1.0,0.0,0.0]
[1779252190609,53.64,76679.5,0.0,-1.0,0.0,0.0]
[1779252191617,53.64,76678.02,0.0,-1.0,0.0,0.0]
[1779252198668,53.64,76677.82,0.0,-1.0,0.0,0.0]
[1779252201383,53.64,76678.25,0.0,-1.0,0.0,0.0]
[1779252201527,53.64,76678.25,0.0,-1.0,0.0,0.0]
[1779252201766,53.64,76678.25,0.0,-1.0,0.0,0.0]
[1779252202019,53.64,76678.25,0.0,-1.0,0.0,0.0]
[1779252201770,53.64,76677.46,0.0,-1.0,0.0,0.0]
[1779252207731,53.64,76676.94,0.0,-1.0,0.0,0.0]
[1779252209745,53.64,76691.42,0.0,-1.0,0.0,0.0]
[1779252210752,53.64,76684.51,0.0,-1.0,0.0,0.0]
[1779252211759,53.64,76683.97,0.0,-1.0,0.0,0.0]
[1779252212766,53.64,76683.27,0.0,-1.0,0.0,0.0]
[1779252213550,53.64,76683.27,0.0,-1.0,0.0,0.0]
[1779252213770,53.64,76683.27,0.0,-1.0,0.0,0.0]
[1779252213899,53.64,76683.27,0.0,-1.0,0.0,0.0]
[1779252214019,53.64,76683.27,0.0,-1.0,0.0,0.0]
[1779252213974,53.64,76683.56,0.0,-1.0,0.0,0.0]
[1779252218808,53.64,76682.69,0.0,-1.0,0.0,0.0]
[1779252221532,53.64,76682.68,0.0,-1.0,0.0,0.0]
[1779252221757,53.64,76682.68,0.0,-1.0,0.0,0.0]
[1779252221769,53.64,76682.68,0.0,-1.0,0.0,0.0]
[1779252221859,53.64,76682.68,0.0,-1.0,0.0,0.0]
[1779252227870,53.64,76683.41,0.0,-1.0,0.0,0.0]
[1779252232906,53.64,76683.26,0.0,-1.0,0.0,0.0]
[1779252233860,53.64,76683.26,0.0,-1.0,0.0,0.0]
[1779252234019,53.64,76683.26,0.0,-1.0,0.0,0.0]
[1779252233913,53.64,76683.33,0.0,-1.0,0.0,0.0]
[1779252234235,53.64,76683.33,0.0,-1.0,0.0,0.0]
[1779252234269,53.64,76683.33,0.0,-1.0,0.0,0.0]
[1779252234920,53.64,76682.34,0.0,-1.0,0.0,0.0]
[1779252235927,53.64,76681.64,0.0,-1.0,0.0,0.0]
[1779252240962,53.64,76681.53,0.0,-1.0,0.0,0.0]
[1779252242976,53.64,76677.32,0.0,-1.0,0.0,0.0]
[1779252243983,53.64,76676.7,0.0,-1.0,0.0,0.0]
[1779252244937,53.64,76676.7,0.0,-1.0,0.0,0.0]
[1779252245020,53.64,76676.7,0.0,-1.0,0.0,0.0]
[1779252245038,53.64,76676.29,0.0,-1.0,0.0,0.0]
[1779252245518,53.64,76676.29,0.0,-1.0,0.0,0.0]
[1779252245770,53.64,76676.29,0.0,-1.0,0.0,0.0]
[1779252252040,53.64,76676.1,0.0,-1.0,0.0,0.0]
[1779252253716,53.64,76676.1,0.0,-1.0,0.0,0.0]
[1779252253769,53.64,76676.1,0.0,-1.0,0.0,0.0]
[1779252254037,53.64,76676.1,0.0,-1.0,0.0,0.0]
[1779252254053,53.64,76676.03,0.0,-1.0,0.0,0.0]
[1779252254269,53.64,76676.03,0.0,-1.0,0.0,0.0]
[1779252256069,53.64,76680.41,0.0,-1.0,0.0,0.0]
[1779252257075,53.64,76681.69,0.0,-1.0,0.0,0.0]
[1779252258082,53.64,76682.35,0.0,-1.0,0.0,0.0]
[1779252258688,53.64,76682.35,0.0,-1.0,0.0,0.0]
[1779252258770,53.64,76682.35,0.0,-1.0,0.0,0.0]
[1779252258863,53.64,76682.35,0.0,-1.0,0.0,0.0]
[1779252259020,53.64,76682.35,0.0,-1.0,0.0,0.0]
[1779252259089,53.64,76682.09,0.0,-1.0,0.0,0.0]
[1779252264124,53.64,76681.73,0.0,-1.0,0.0,0.0]
[1779252269159,53.64,76681.72,0.0,-1.0,0.0,0.0]
[1779252271259,53.64,76681.52,0.0,-1.0,0.0,0.0]
[1779252271269,53.64,76681.52,0.0,-1.0,0.0,0.0]
[1779252271570,53.64,76681.52,0.0,-1.0,0.0,0.0]
[1779252271768,53.64,76681.52,0.0,-1.0,0.0,0.0]
[1779252271816,53.64,76681.47,0.0,-1.0,0.0,0.0]
[1779252277215,53.64,76683.26,0.0,-1.0,0.0,0.0]
[1779252282249,53.64,76682.95,0.0,-1.0,0.0,0.0]
[1779252283256,53.64,76681.56,0.0,-1.0,0.0,0.0]
[1779252284264,53.64,76680.38,0.0,-1.0,0.0,0.0]
[1779252285271,53.64,76679.6,0.0,-1.0,0.0,0.0]
[1779252286278,53.64,76680.45,0.0,-1.0,0.0,0.0]
[1779252289299,53.64,76679.87,0.0,-1.0,0.0,0.0]
[1779252291312,53.64,76671.83,0.0,-1.0,0.0,0.0]
[1779252292271,53.64,76671.83,0.0,-1.0,0.0,0.0]
[1779252292520,53.64,76671.83,0.0,-1.0,0.0,0.0]
[1779252292648,53.64,76671.83,0.0,-1.0,0.0,0.0]
[1779252292769,53.64,76671.83,0.0,-1.0,0.0,0.0]
[1779252292870,53.64,76667.72,0.0,-1.0,0.0,0.0]
[1779252294334,53.64,76667.09,0.0,-1.0,0.0,0.0]
[1779252299369,53.64,76667.15,0.0,-1.0,0.0,0.0]
[1779252300376,53.64,76667.85,0.0,-1.0,0.0,0.0]
[1779252301383,53.64,76667.17,0.0,-1.0,0.0,0.0]
[1779252302390,53.64,76670.89,0.0,-1.0,0.0,0.0]
[1779252303397,53.64,76674.21,0.0,-1.0,0.0,0.0]
[1779252304405,53.64,76678.07,0.0,-1.0,0.0,0.0]
[1779252306050,53.64,76678.07,0.0,-1.0,0.0,0.0]
[1779252306151,53.64,76678.82,0.0,-1.0,0.0,0.0]
[1779252306269,53.64,76678.82,0.0,-1.0,0.0,0.0]
[1779252306292,53.64,76678.82,0.0,-1.0,0.0,0.0]
[1779252306519,53.64,76678.82,0.0,-1.0,0.0,0.0]
[1779252307426,53.64,76679.65,0.0,-1.0,0.0,0.0]
[1779252311453,53.64,76680.25,0.0,-1.0,0.0,0.0]
[1779252312461,53.64,76681.79,0.0,-1.0,0.0,0.0]
[1779252313430,53.64,76681.79,0.0,-1.0,0.0,0.0]
[1779252313520,53.64,76681.79,0.0,-1.0,0.0,0.0]
[1779252313705,53.64,76681.79,0.0,-1.0,0.0,0.0]
[1779252313770,53.64,76681.79,0.0,-1.0,0.0,0.0]
[1779252313807,53.64,76682.1,0.0,-1.0,0.0,0.0]
[1779252315482,53.64,76683.5,0.0,-1.0,0.0,0.0]
[1779252316489,53.64,76684.82,0.0,-1.0,0.0,0.0]
[1779252318502,53.64,76688.19,0.0,-1.0,0.0,0.0]
[1779252319573,53.64,76688.19,0.0,-1.0,0.0,0.0]
[1779252319770,53.64,76688.19,0.0,-1.0,0.0,0.0]
[1779252319889,53.64,76688.19,0.0,-1.0,0.0,0.0]
[1779252320035,53.64,76688.19,0.0,-1.0,0.0,0.0]
[1779252320105,53.64,76689.24,0.0,-1.0,0.0,0.0]
[1779252320517,53.64,76704.15,0.0,-1.0,0.0,0.0]
[1779252321524,53.64,76718.72,0.0,-1.0,0.0,0.0]
[1779252322532,53.64,76724.92,0.0,-1.0,0.0,0.0]
[1779252323538,53.64,76727.32,0.0,-1.0,0.0,0.0]
[1779252324546,53.64,76728.3,0.0,-1.0,0.0,0.0]
[1779252326628,53.64,76728.3,0.0,-1.0,0.0,0.0]
[1779252326770,53.64,76728.3,0.0,-1.0,0.0,0.0]
[1779252326867,53.64,76728.3,0.0,-1.0,0.0,0.0]
[1779252327022,53.64,76728.3,0.0,-1.0,0.0,0.0]
[1779252327048,53.64,76728.25,0.0,-1.0,0.0,0.0]
[1779252327567,53.64,76729.77,0.0,-1.0,0.0,0.0]
[1779252330588,53.64,76729.21,0.0,-1.0,0.0,0.0]
[1779252331595,53.64,76729.25,0.0,-1.0,0.0,0.0]
[1779252333609,53.64,76731.39,0.0,-1.0,0.0,0.0]
[1779252334841,53.64,76734.07,0.0,-1.0,0.0,0.0]
[1779252335623,53.64,76734.78,0.0,-1.0,0.0,0.0]
[1779252337637,53.64,76735.95,0.0,-1.0,0.0,0.0]
[1779252338644,53.64,76735.34,0.0,-1.0,0.0,0.0]
[1779252340235,53.64,76735.24,0.0,-1.0,0.0,0.0]
[1779252340269,53.64,76735.24,0.0,-1.0,0.0,0.0]
[1779252340521,53.64,76735.24,0.0,-1.0,0.0,0.0]
[1779252340770,53.64,76735.24,0.0,-1.0,0.0,0.0]
[1779252340863,53.64,76735.14,0.0,-1.0,0.0,0.0]
[1779252343679,53.64,76735.71,0.0,-1.0,0.0,0.0]
[1779252346700,53.64,76735.02,0.0,-1.0,0.0,0.0]
[1779252347364,53.64,76735.02,0.0,-1.0,0.0,0.0]
[1779252347519,53.64,76735.02,0.0,-1.0,0.0,0.0]
[1779252350728,53.64,76735.79,0.0,-1.0,0.0,0.0]
[1779252352020,53.64,76735.79,0.0,-1.0,0.0,0.0]
[1779252352120,53.64,76733.28,0.0,-1.0,0.0,0.0]
[1779252352269,53.64,76733.28,0.0,-1.0,0.0,0.0]
[1779252352835,53.64,76733.28,0.0,-1.0,0.0,0.0]
[1779252353019,53.64,76733.28,0.0,-1.0,0.0,0.0]
[1779252353045,53.64,76733.78,0.0,-1.0,0.0,0.0]
[1779252353749,53.64,76733.12,0.0,-1.0,0.0,0.0]
[1779252355763,53.64,76733.81,0.0,-1.0,0.0,0.0]
[1779252359792,53.64,76732.74,0.0,-1.0,0.0,0.0]
[1779252360799,53.64,76731.0,0.0,-1.0,0.0,0.0]
[1779252361907,53.64,76731.0,0.0,-1.0,0.0,0.0]
[1779252362020,53.64,76731.0,0.0,-1.0,0.0,0.0]
[1779252362121,53.64,76726.45,0.0,-1.0,0.0,0.0]
[1779252362508,53.64,76726.45,0.0,-1.0,0.0,0.0]
[1779252362521,53.64,76726.45,0.0,-1.0,0.0,0.0]
[1779252363820,53.64,76724.65,0.0,-1.0,0.0,0.0]
[1779252365595,53.64,76724.81,0.0,-1.0,0.0,0.0]
[1779252365770,53.64,76724.81,0.0,-1.0,0.0,0.0]
[1779252367786,53.64,76725.18,0.0,-1.0,0.0,0.0]
[1779252368020,53.64,76725.18,0.0,-1.0,0.0,0.0]
[1779252368066,53.64,76724.63,0.0,-1.0,0.0,0.0]
[1779252370870,53.64,76723.55,0.0,-1.0,0.0,0.0]
[1779252373051,53.64,76723.41,0.0,-1.0,0.0,0.0]
[1779252373269,53.64,76723.39,0.0,-1.0,0.0,0.0]
[1779252374898,53.64,76722.58,0.0,-1.0,0.0,0.0]
[1779252379933,53.64,76722.47,0.0,-1.0,0.0,0.0]
[1779252381947,53.64,76721.37,0.0,-1.0,0.0,0.0]
[1779252382473,53.64,76721.37,0.0,-1.0,0.0,0.0]
[1779252382518,53.64,76721.37,0.0,-1.0,0.0,0.0]
[1779252382922,53.64,76721.37,0.0,-1.0,0.0,0.0]
[1779252383019,53.64,76721.37,0.0,-1.0,0.0,0.0]
[1779252383085,53.64,76721.51,0.0,-1.0,0.0,0.0]
[1779252385974,53.64,76719.24,0.0,-1.0,0.0,0.0]
[1779252387988,53.64,76718.1,0.0,-1.0,0.0,0.0]
[1779252388996,53.64,76717.12,0.0,-1.0,0.0,0.0]
[1779252389374,53.64,76717.12,0.0,-1.0,0.0,0.0]
[1779252389519,53.64,76717.12,0.0,-1.0,0.0,0.0]
[1779252389695,53.64,76717.12,0.0,-1.0,0.0,0.0]
[1779252389772,53.64,76717.12,0.0,-1.0,0.0,0.0]
[1779252390008,53.64,76716.85,0.0,-1.0,0.0,0.0]
[1779252391010,53.64,76716.82,0.0,-1.0,0.0,0.0]
[1779252396045,53.64,76716.46,0.0,-1.0,0.0,0.0]
[1779252396658,53.64,76716.46,0.0,-1.0,0.0,0.0]
[1779252396770,53.64,76716.46,0.0,-1.0,0.0,0.0]
[1779252396890,53.64,76716.46,0.0,-1.0,0.0,0.0]
[1779252397026,53.64,76716.46,0.0,-1.0,0.0,0.0]
[1779252397052,53.64,76716.49,0.0,-1.0,0.0,0.0]
[1779252399066,53.64,76716.99,0.0,-1.0,0.0,0.0]
[1779252400073,53.64,76716.48,0.0,-1.0,0.0,0.0]
[1779252405108,53.64,76716.2,0.0,-1.0,0.0,0.0]
[1779252406555,53.64,76715.74,0.0,-1.0,0.0,0.0]
[1779252406768,53.64,76715.74,0.0,-1.0,0.0,0.0]
[1779252406891,53.64,76715.74,0.0,-1.0,0.0,0.0]
[1779252407024,53.64,76715.74,0.0,-1.0,0.0,0.0]
[1779252407123,53.64,76715.93,0.0,-1.0,0.0,0.0]
[1779252409136,53.64,76717.23,0.0,-1.0,0.0,0.0]
[1779252411149,53.64,76718.07,0.0,-1.0,0.0,0.0]
[1779252412157,53.64,76717.53,0.0,-1.0,0.0,0.0]
[1779252414171,53.64,76718.12,0.0,-1.0,0.0,0.0]
[1779252414929,53.64,76718.12,0.0,-1.0,0.0,0.0]
[1779252415019,53.64,76718.12,0.0,-1.0,0.0,0.0]
[1779252415262,53.64,76718.12,0.0,-1.0,0.0,0.0]
[1779252415269,53.64,76718.12,0.0,-1.0,0.0,0.0]
[1779252415178,53.64,76718.2,0.0,-1.0,0.0,0.0]
[1779252416185,53.64,76717.46,0.0,-1.0,0.0,0.0]
[1779252421220,53.64,76717.73,0.0,-1.0,0.0,0.0]
[1779252421935,53.64,76717.73,0.0,-1.0,0.0,0.0]
[1779252422019,53.64,76717.73,0.0,-1.0,0.0,0.0]
[1779252422281,53.64,76717.73,0.0,-1.0,0.0,0.0]
[1779252422227,53.64,76717.53,0.0,-1.0,0.0,0.0]
[1779252422523,53.64,76717.53,0.0,-1.0,0.0,0.0]
[1779252429275,53.64,76717.66,0.0,-1.0,0.0,0.0]
[1779252436065,53.64,76717.73,0.0,-1.0,0.0,0.0]
[1779252436269,53.64,76717.73,0.0,-1.0,0.0,0.0]
[1779252436278,53.64,76717.73,0.0,-1.0,0.0,0.0]
[1779252436408,53.64,76717.73,0.0,-1.0,0.0,0.0]
[1779252436523,53.64,76717.73,0.0,-1.0,0.0,0.0]
[1779252436555,53.64,76718.86,0.0,-1.0,0.0,0.0]
[1779252437332,53.64,76723.16,0.0,-1.0,0.0,0.0]
[1779252440649,53.64,76723.27,0.0,-1.0,0.0,0.0]
[1779252440770,53.64,76723.27,0.0,-1.0,0.0,0.0]
[1779252440935,53.64,76723.27,0.0,-1.0,0.0,0.0]
[1779252441018,53.64,76723.27,0.0,-1.0,0.0,0.0]
[1779252441120,53.64,76723.2,0.0,-1.0,0.0,0.0]
[1779252441361,53.64,76724.97,0.0,-1.0,0.0,0.0]
[1779252442368,53.64,76725.6,0.0,-1.0,0.0,0.0]
[1779252447403,53.64,76725.56,0.0,-1.0,0.0,0.0]
[1779252449180,53.64,76725.56,0.0,-1.0,0.0,0.0]
[1779252449222,53.64,76725.56,0.0,-1.0,0.0,0.0]
[1779252451431,53.64,76725.4,0.0,-1.0,0.0,0.0]
[1779252454281,53.64,76725.71,0.0,-1.0,0.0,0.0]
[1779252453445,53.64,76720.38,0.0,-1.0,0.0,0.0]
[1779252454452,53.64,76719.58,0.0,-1.0,0.0,0.0]
[1779252457473,53.64,76718.8,0.0,-1.0,0.0,0.0]
[1779252458480,53.64,76718.34,0.0,-1.0,0.0,0.0]
[1779252460494,53.64,76717.93,0.0,-1.0,0.0,0.0]
[1779252461501,53.64,76717.2,0.0,-1.0,0.0,0.0]
[1779252462508,53.64,76715.97,0.0,-1.0,0.0,0.0]
[1779252463515,53.64,76715.57,0.0,-1.0,0.0,0.0]
[1779252465529,53.64,76715.17,0.0,-1.0,0.0,0.0]
[1779252469557,53.64,76712.65,0.0,-1.0,0.0,0.0]
[1779252470564,53.64,76706.53,0.0,-1.0,0.0,0.0]
[1779252471571,53.64,76702.94,0.0,-1.0,0.0,0.0]
[1779252472578,53.64,76702.25,0.0,-1.0,0.0,0.0]
[1779252473585,53.64,76701.17,0.0,-1.0,0.0,0.0]
[1779252475285,53.64,76701.17,0.0,-1.0,0.0,0.0]
[1779252475333,53.64,76700.87,0.0,-1.0,0.0,0.0]
[1779252475518,53.64,76700.87,0.0,-1.0,0.0,0.0]
[1779252476054,53.64,76700.87,0.0,-1.0,0.0,0.0]
[1779252476269,53.64,76700.87,0.0,-1.0,0.0,0.0]
[1779252476149,53.64,76700.87,0.0,-1.0,0.0,0.0]
[1779252477613,53.64,76701.3,0.0,-1.0,0.0,0.0]
[1779252478620,53.64,76702.02,0.0,-1.0,0.0,0.0]
[1779252483654,53.64,76701.9,0.0,-1.0,0.0,0.0]
[1779252487683,53.64,76705.13,0.0,-1.0,0.0,0.0]
[1779252489080,53.64,76705.13,0.0,-1.0,0.0,0.0]
[1779252489269,53.64,76705.13,0.0,-1.0,0.0,0.0]
[1779252489173,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779252490164,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779252490269,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779252490311,53.64,76709.56,0.0,-1.0,0.0,0.0]
[1779252490706,53.64,76709.97,0.0,-1.0,0.0,0.0]
[1779252493727,53.64,76710.48,0.0,-1.0,0.0,0.0]
[1779252494426,53.64,76710.48,0.0,-1.0,0.0,0.0]
[1779252494520,53.64,76710.48,0.0,-1.0,0.0,0.0]
[1779252494734,53.64,76704.84,0.0,-1.0,0.0,0.0]
[1779252495508,53.64,76704.84,0.0,-1.0,0.0,0.0]
[1779252495519,53.64,76704.84,0.0,-1.0,0.0,0.0]
[1779252495740,53.64,76702.97,0.0,-1.0,0.0,0.0]
[1779252497756,53.64,76703.14,0.0,-1.0,0.0,0.0]
[1779252502790,53.64,76702.94,0.0,-1.0,0.0,0.0]
[1779252504804,53.64,76702.44,0.0,-1.0,0.0,0.0]
[1779252506818,53.64,76702.95,0.0,-1.0,0.0,0.0]
[1779252508220,53.64,76702.95,0.0,-1.0,0.0,0.0]
[1779252508268,53.64,76702.95,0.0,-1.0,0.0,0.0]
[1779252508306,53.64,76699.56,0.0,-1.0,0.0,0.0]
[1779252508832,53.64,76697.16,0.0,-1.0,0.0,0.0]
[1779252509551,53.64,76697.16,0.0,-1.0,0.0,0.0]
[1779252509769,53.64,76697.16,0.0,-1.0,0.0,0.0]
[1779252509839,53.64,76696.68,0.0,-1.0,0.0,0.0]
[1779252511853,53.64,76697.19,0.0,-1.0,0.0,0.0]
[1779252512860,53.64,76697.8,0.0,-1.0,0.0,0.0]
[1779252514874,53.64,76697.4,0.0,-1.0,0.0,0.0]
[1779252517757,53.64,76697.3,0.0,-1.0,0.0,0.0]
[1779252517769,53.64,76697.3,0.0,-1.0,0.0,0.0]
[1779252517895,53.64,76697.15,0.0,-1.0,0.0,0.0]
[1779252518822,53.64,76697.15,0.0,-1.0,0.0,0.0]
[1779252519025,53.64,76697.15,0.0,-1.0,0.0,0.0]
[1779252522930,53.64,76697.48,0.0,-1.0,0.0,0.0]
[1779252525951,53.64,76696.99,0.0,-1.0,0.0,0.0]
[1779252530986,53.64,76697.25,0.0,-1.0,0.0,0.0]
[1779252534343,53.64,76697.32,0.0,-1.0,0.0,0.0]
[1779252534519,53.64,76697.39,0.0,-1.0,0.0,0.0]
[1779252536520,53.64,76697.53,0.0,-1.0,0.0,0.0]
[1779252537029,53.64,76697.19,0.0,-1.0,0.0,0.0]
[1779252539762,53.64,76696.48,0.0,-1.0,0.0,0.0]
[1779252539769,53.64,76696.48,0.0,-1.0,0.0,0.0]
[1779252546093,53.64,76695.64,0.0,-1.0,0.0,0.0]
[1779252547800,53.64,76694.64,0.0,-1.0,0.0,0.0]
[1779252548020,53.64,76694.64,0.0,-1.0,0.0,0.0]
[1779252551132,53.64,76690.01,0.0,-1.0,0.0,0.0]
[1779252551269,53.64,76690.01,0.0,-1.0,0.0,0.0]
[1779252555138,53.64,76689.22,0.0,-1.0,0.0,0.0]
[1779252555269,53.64,76689.22,0.0,-1.0,0.0,0.0]
[1779252561198,53.64,76688.68,0.0,-1.0,0.0,0.0]
[1779252566233,53.64,76689.95,0.0,-1.0,0.0,0.0]
[1779252571268,53.64,76690.39,0.0,-1.0,0.0,0.0]
[1779252574973,53.64,76689.46,0.0,-1.0,0.0,0.0]
[1779252575019,53.64,76689.46,0.0,-1.0,0.0,0.0]
[1779252577394,53.64,76689.02,0.0,-1.0,0.0,0.0]
[1779252577520,53.64,76689.13,0.0,-1.0,0.0,0.0]
[1779252584359,53.64,76689.27,0.0,-1.0,0.0,0.0]
[1779252585197,53.64,76689.27,0.0,-1.0,0.0,0.0]
[1779252585271,53.64,76689.27,0.0,-1.0,0.0,0.0]
[1779252590401,53.64,76689.26,0.0,-1.0,0.0,0.0]
[1779252595437,53.64,76689.21,0.0,-1.0,0.0,0.0]
[1779252597711,53.64,76692.45,0.0,-1.0,0.0,0.0]
[1779252597769,53.64,76692.45,0.0,-1.0,0.0,0.0]
[1779252600339,53.64,76694.41,0.0,-1.0,0.0,0.0]
[1779252600520,53.64,76694.41,0.0,-1.0,0.0,0.0]
[1779252602713,53.64,76696.1,0.0,-1.0,0.0,0.0]
[1779252602769,53.64,76696.1,0.0,-1.0,0.0,0.0]
[1779252608533,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779252608769,53.64,76698.09,0.0,-1.0,0.0,0.0]
[1779252611696,53.64,76704.33,0.0,-1.0,0.0,0.0]
[1779252611769,53.64,76704.33,0.0,-1.0,0.0,0.0]
[1779252612701,53.64,76705.53,0.0,-1.0,0.0,0.0]
[1779252612770,53.64,76705.53,0.0,-1.0,0.0,0.0]
[1779252618598,53.64,76705.83,0.0,-1.0,0.0,0.0]
[1779252619813,53.64,76705.83,0.0,-1.0,0.0,0.0]
[1779252620020,53.64,76705.83,0.0,-1.0,0.0,0.0]
[1779252625647,53.64,76705.34,0.0,-1.0,0.0,0.0]
[1779252627716,53.64,76705.32,0.0,-1.0,0.0,0.0]
[1779252627768,53.64,76705.32,0.0,-1.0,0.0,0.0]
[1779252633705,53.64,76707.01,0.0,-1.0,0.0,0.0]
[1779252636380,53.64,76706.9,0.0,-1.0,0.0,0.0]
[1779252636521,53.64,76706.9,0.0,-1.0,0.0,0.0]
[1779252639154,53.64,76707.0,0.0,-1.0,0.0,0.0]
[1779252639269,53.64,76707.0,0.0,-1.0,0.0,0.0]
[1779252645789,53.64,76707.29,0.0,-1.0,0.0,0.0]
[1779252652839,53.64,76707.17,0.0,-1.0,0.0,0.0]
[1779252662909,53.64,76707.19,0.0,-1.0,0.0,0.0]
[1779252665461,53.64,76704.82,0.0,-1.0,0.0,0.0]
[1779252665519,53.64,76704.82,0.0,-1.0,0.0,0.0]
[1779252668540,53.64,76704.77,0.0,-1.0,0.0,0.0]
[1779252668769,53.64,76704.77,0.0,-1.0,0.0,0.0]
[1779252672580,53.64,76704.68,0.0,-1.0,0.0,0.0]
[1779252672769,53.64,76704.68,0.0,-1.0,0.0,0.0]
[1779252676709,53.64,76708.43,0.0,-1.0,0.0,0.0]
[1779252676771,53.64,76708.43,0.0,-1.0,0.0,0.0]
[1779252678316,53.64,76708.46,0.0,-1.0,0.0,0.0]
[1779252678524,53.64,76708.46,0.0,-1.0,0.0,0.0]
[1779252684056,53.64,76707.5,0.0,-1.0,0.0,0.0]
[1779252684560,53.64,76707.5,0.0,-1.0,0.0,0.0]
[1779252684769,53.64,76707.5,0.0,-1.0,0.0,0.0]
[1779252687442,53.64,76708.3,0.0,-1.0,0.0,0.0]
[1779252687520,53.64,76708.3,0.0,-1.0,0.0,0.0]
[1779252695133,53.64,76707.59,0.0,-1.0,0.0,0.0]
[1779252699796,53.64,76708.27,0.0,-1.0,0.0,0.0]
[1779252700019,53.64,76708.27,0.0,-1.0,0.0,0.0]
[1779252706210,53.64,76707.9,0.0,-1.0,0.0,0.0]
[1779252711244,53.64,76708.01,0.0,-1.0,0.0,0.0]
[1779252716280,53.64,76707.82,0.0,-1.0,0.0,0.0]
[1779252721315,53.64,76707.23,0.0,-1.0,0.0,0.0]
[1779252726350,53.64,76707.31,0.0,-1.0,0.0,0.0]
[1779252727423,53.64,76707.31,0.0,-1.0,0.0,0.0]
[1779252727519,53.64,76707.31,0.0,-1.0,0.0,0.0]
[1779252730800,53.64,76707.62,0.0,-1.0,0.0,0.0]
[1779252731021,53.64,76707.62,0.0,-1.0,0.0,0.0]
[1779252743469,53.64,76707.53,0.0,-1.0,0.0,0.0]
[1779252748503,53.64,76707.58,0.0,-1.0,0.0,0.0]
[1779252754545,53.64,76707.67,0.0,-1.0,0.0,0.0]
[1779252759582,53.64,76707.34,0.0,-1.0,0.0,0.0]
[1779252766630,53.64,76707.43,0.0,-1.0,0.0,0.0]
[1779252773679,53.64,76708.21,0.0,-1.0,0.0,0.0]
[1779252776524,53.64,76709.66,0.0,-1.0,0.0,0.0]
[1779252778714,53.64,76701.54,0.0,-1.0,0.0,0.0]
[1779252781027,53.64,76701.54,0.0,-1.0,0.0,0.0]
[1779252781270,53.64,76701.54,0.0,-1.0,0.0,0.0]
[1779252786769,53.64,76706.89,0.0,-1.0,0.0,0.0]
[1779252788495,53.64,76706.89,0.0,-1.0,0.0,0.0]
[1779252788526,53.64,76706.89,0.0,-1.0,0.0,0.0]
[1779252794825,53.64,76708.65,0.0,-1.0,0.0,0.0]
[1779252799861,53.64,76709.36,0.0,-1.0,0.0,0.0]
[1779252805902,53.64,76709.43,0.0,-1.0,0.0,0.0]
[1779252810938,53.64,76709.83,0.0,-1.0,0.0,0.0]
[1779252813479,53.64,76710.35,0.0,-1.0,0.0,0.0]
[1779252813528,53.64,76710.35,0.0,-1.0,0.0,0.0]
[1779252817094,53.64,76710.45,0.0,-1.0,0.0,0.0]
[1779252817270,53.64,76710.45,0.0,-1.0,0.0,0.0]
[1779252825045,53.64,76709.81,0.0,-1.0,0.0,0.0]
[1779252830080,53.64,76709.62,0.0,-1.0,0.0,0.0]
[1779252835478,53.64,76708.43,0.0,-1.0,0.0,0.0]
[1779252838522,53.64,76708.35,0.0,-1.0,0.0,0.0]
[1779252843242,53.64,76705.02,0.0,-1.0,0.0,0.0]
[1779252843269,53.64,76705.02,0.0,-1.0,0.0,0.0]
[1779252849217,53.64,76704.76,0.0,-1.0,0.0,0.0]
[1779252854251,53.64,76706.87,0.0,-1.0,0.0,0.0]
[1779252854868,53.64,76706.87,0.0,-1.0,0.0,0.0]
[1779252855021,53.64,76706.87,0.0,-1.0,0.0,0.0]
[1779252860294,53.64,76707.26,0.0,-1.0,0.0,0.0]
[1779252865329,53.64,76705.27,0.0,-1.0,0.0,0.0]
[1779252870364,53.64,76706.33,0.0,-1.0,0.0,0.0]
[1779252876406,53.64,76706.51,0.0,-1.0,0.0,0.0]
[1779252881641,53.64,76708.14,0.0,-1.0,0.0,0.0]
[1779252881769,53.64,76708.39,0.0,-1.0,0.0,0.0]
[1779252882126,53.64,76708.39,0.0,-1.0,0.0,0.0]
[1779252882269,53.64,76708.39,0.0,-1.0,0.0,0.0]
[1779252889496,53.64,76708.37,0.0,-1.0,0.0,0.0]
[1779252894532,53.64,76709.38,0.0,-1.0,0.0,0.0]
[1779252897553,53.64,76700.5,0.0,-1.0,0.0,0.0]
[1779252902588,53.64,76696.18,0.0,-1.0,0.0,0.0]
[1779252903127,53.64,76696.18,0.0,-1.0,0.0,0.0]
[1779252903269,53.64,76696.18,0.0,-1.0,0.0,0.0]
[1779252903435,53.64,76696.18,0.0,-1.0,0.0,0.0]
[1779252903519,53.64,76696.18,0.0,-1.0,0.0,0.0]
[1779252903527,53.64,76696.18,0.0,-1.0,0.0,0.0]
[1779252904602,53.64,76692.96,0.0,-1.0,0.0,0.0]
[1779252905609,53.64,76690.96,0.0,-1.0,0.0,0.0]
[1779252910644,53.64,76690.45,0.0,-1.0,0.0,0.0]
[1779252912658,53.64,76693.88,0.0,-1.0,0.0,0.0]
[1779252913665,53.64,76697.24,0.0,-1.0,0.0,0.0]
[1779252914672,53.64,76701.94,0.0,-1.0,0.0,0.0]
[1779252916685,53.64,76702.71,0.0,-1.0,0.0,0.0]
[1779252918114,53.64,76702.49,0.0,-1.0,0.0,0.0]
[1779252918269,53.64,76702.49,0.0,-1.0,0.0,0.0]
[1779252918497,53.64,76702.49,0.0,-1.0,0.0,0.0]
[1779252918525,53.64,76702.49,0.0,-1.0,0.0,0.0]
[1779252918700,53.64,76702.65,0.0,-1.0,0.0,0.0]
[1779252924742,53.64,76702.81,0.0,-1.0,0.0,0.0]
[1779252928287,53.64,76702.8,0.0,-1.0,0.0,0.0]
[1779252928524,53.64,76702.8,0.0,-1.0,0.0,0.0]
[1779252928708,53.64,76702.8,0.0,-1.0,0.0,0.0]
[1779252928776,53.64,76702.8,0.0,-1.0,0.0,0.0]
[1779252928770,53.64,76702.58,0.0,-1.0,0.0,0.0]
[1779252931790,53.64,76702.12,0.0,-1.0,0.0,0.0]
[1779252933807,53.64,76702.73,0.0,-1.0,0.0,0.0]
[1779252936336,53.64,76702.82,0.0,-1.0,0.0,0.0]
[1779252936524,53.64,76702.82,0.0,-1.0,0.0,0.0]
[1779252936692,53.64,76702.82,0.0,-1.0,0.0,0.0]
[1779252936773,53.64,76702.82,0.0,-1.0,0.0,0.0]
[1779252936793,53.64,76704.31,0.0,-1.0,0.0,0.0]
[1779252937833,53.64,76705.09,0.0,-1.0,0.0,0.0]
[1779252941861,53.64,76706.26,0.0,-1.0,0.0,0.0]
[1779252943875,53.64,76706.91,0.0,-1.0,0.0,0.0]
[1779252946691,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779252946769,53.64,76706.95,0.0,-1.0,0.0,0.0]
[1779252946749,53.64,76707.21,0.0,-1.0,0.0,0.0]
[1779252947157,53.64,76707.21,0.0,-1.0,0.0,0.0]
[1779252947270,53.64,76707.21,0.0,-1.0,0.0,0.0]
[1779252953945,53.64,76706.92,0.0,-1.0,0.0,0.0]
[1779252956966,53.64,76705.41,0.0,-1.0,0.0,0.0]
[1779252957973,53.64,76703.75,0.0,-1.0,0.0,0.0]
[1779252960041,53.64,76703.5,0.0,-1.0,0.0,0.0]
[1779252960270,53.64,76703.5,0.0,-1.0,0.0,0.0]
[1779252960570,53.64,76703.5,0.0,-1.0,0.0,0.0]
[1779252960772,53.64,76703.5,0.0,-1.0,0.0,0.0]
[1779252960610,53.64,76703.62,0.0,-1.0,0.0,0.0]
[1779252964015,53.64,76704.79,0.0,-1.0,0.0,0.0]
[1779252965125,53.64,76704.79,0.0,-1.0,0.0,0.0]
[1779252965254,53.64,76704.79,0.0,-1.0,0.0,0.0]
[1779252965270,53.64,76704.79,0.0,-1.0,0.0,0.0]
[1779252965349,53.64,76703.54,0.0,-1.0,0.0,0.0]
[1779252971064,53.64,76703.47,0.0,-1.0,0.0,0.0]
[1779252973385,53.64,76703.34,0.0,-1.0,0.0,0.0]
[1779252973521,53.64,76703.34,0.0,-1.0,0.0,0.0]
[1779252973549,53.64,76703.34,0.0,-1.0,0.0,0.0]
[1779252973774,53.64,76703.34,0.0,-1.0,0.0,0.0]
[1779252973645,53.64,76701.31,0.0,-1.0,0.0,0.0]
[1779252980127,53.64,76701.39,0.0,-1.0,0.0,0.0]
[1779252981134,53.64,76700.71,0.0,-1.0,0.0,0.0]
[1779252982141,53.64,76701.35,0.0,-1.0,0.0,0.0]
[1779252983884,53.64,76701.54,0.0,-1.0,0.0,0.0]
[1779252984021,53.64,76701.54,0.0,-1.0,0.0,0.0]
[1779252984789,53.64,76701.54,0.0,-1.0,0.0,0.0]
[1779252984818,53.64,76701.88,0.0,-1.0,0.0,0.0]
[1779252985019,53.64,76701.88,0.0,-1.0,0.0,0.0]
[1779252986169,53.64,76703.8,0.0,-1.0,0.0,0.0]
[1779252988183,53.64,76704.92,0.0,-1.0,0.0,0.0]
[1779252991204,53.64,76705.24,0.0,-1.0,0.0,0.0]
[1779252995231,53.64,76704.54,0.0,-1.0,0.0,0.0]
[1779253000267,53.64,76704.73,0.0,-1.0,0.0,0.0]
[1779253003288,53.64,76702.31,0.0,-1.0,0.0,0.0]
[1779253006531,53.64,76702.23,0.0,-1.0,0.0,0.0]
[1779253006772,53.64,76702.23,0.0,-1.0,0.0,0.0]
[1779253006873,53.64,76702.23,0.0,-1.0,0.0,0.0]
[1779253006991,53.64,76702.23,0.0,-1.0,0.0,0.0]
[1779253007021,53.64,76702.23,0.0,-1.0,0.0,0.0]
[1779253012351,53.64,76702.06,0.0,-1.0,0.0,0.0]
[1779253018392,53.64,76701.81,0.0,-1.0,0.0,0.0]
[1779253019418,53.64,76701.81,0.0,-1.0,0.0,0.0]
[1779253019520,53.64,76701.81,0.0,-1.0,0.0,0.0]
[1779253019755,53.64,76701.81,0.0,-1.0,0.0,0.0]
[1779253019779,53.64,76701.81,0.0,-1.0,0.0,0.0]
[1779253019855,53.64,76701.84,0.0,-1.0,0.0,0.0]
[1779253031487,53.64,76702.07,0.0,-1.0,0.0,0.0]
[1779253035515,53.64,76696.08,0.0,-1.0,0.0,0.0]
[1779253036522,53.64,76695.36,0.0,-1.0,0.0,0.0]
[1779253037991,53.64,76695.27,0.0,-1.0,0.0,0.0]
[1779253038018,53.64,76695.27,0.0,-1.0,0.0,0.0]
[1779253038565,53.64,76695.27,0.0,-1.0,0.0,0.0]
[1779253038771,53.64,76695.27,0.0,-1.0,0.0,0.0]
[1779253038872,53.64,76695.37,0.0,-1.0,0.0,0.0]
[1779253046591,53.64,76695.22,0.0,-1.0,0.0,0.0]
[1779253051627,53.64,76695.66,0.0,-1.0,0.0,0.0]
[1779253053641,53.64,76697.41,0.0,-1.0,0.0,0.0]
[1779253056568,53.64,76697.49,0.0,-1.0,0.0,0.0]
[1779253056770,53.64,76697.49,0.0,-1.0,0.0,0.0]
[1779253056872,53.64,76697.61,0.0,-1.0,0.0,0.0]
[1779253057201,53.64,76697.61,0.0,-1.0,0.0,0.0]
[1779253057271,53.64,76697.61,0.0,-1.0,0.0,0.0]
[1779253062707,53.64,76696.87,0.0,-1.0,0.0,0.0]
[1779253063916,53.64,76696.87,0.0,-1.0,0.0,0.0]
[1779253064022,53.64,76696.63,0.0,-1.0,0.0,0.0]
[1779253064441,53.64,76696.63,0.0,-1.0,0.0,0.0]
[1779253064521,53.64,76696.63,0.0,-1.0,0.0,0.0]
[1779253064721,53.64,76696.33,0.0,-1.0,0.0,0.0]
[1779253069755,53.64,76696.18,0.0,-1.0,0.0,0.0]
[1779253070429,53.64,76696.18,0.0,-1.0,0.0,0.0]
[1779253070521,53.64,76696.18,0.0,-1.0,0.0,0.0]
[1779253070763,53.64,76696.2,0.0,-1.0,0.0,0.0]
[1779253071021,53.64,76696.2,0.0,-1.0,0.0,0.0]
[1779253074791,53.64,76697.19,0.0,-1.0,0.0,0.0]
[1779253079826,53.64,76697.92,0.0,-1.0,0.0,0.0]
[1779253086875,53.64,76698.39,0.0,-1.0,0.0,0.0]
[1779253088132,53.64,76698.11,0.0,-1.0,0.0,0.0]
[1779253088269,53.64,76698.11,0.0,-1.0,0.0,0.0]
[1779253088820,53.64,76698.11,0.0,-1.0,0.0,0.0]
[1779253088889,53.64,76698.07,0.0,-1.0,0.0,0.0]
[1779253089019,53.64,76698.07,0.0,-1.0,0.0,0.0]
[1779253092917,53.64,76699.07,0.0,-1.0,0.0,0.0]
[1779253097952,53.64,76698.88,0.0,-1.0,0.0,0.0]
[1779253103185,53.64,76698.41,0.0,-1.0,0.0,0.0]
[1779253103272,53.64,76698.41,0.0,-1.0,0.0,0.0]
[1779253103291,53.64,76698.41,0.0,-1.0,0.0,0.0]
[1779253103987,53.64,76698.41,0.0,-1.0,0.0,0.0]
[1779253104020,53.64,76698.41,0.0,-1.0,0.0,0.0]
[1779253111890,53.64,76698.33,0.0,-1.0,0.0,0.0]
[1779253111043,53.64,76699.48,0.0,-1.0,0.0,0.0]
[1779253112020,53.64,76699.48,0.0,-1.0,0.0,0.0]
[1779253112578,53.64,76699.48,0.0,-1.0,0.0,0.0]
[1779253112769,53.64,76699.48,0.0,-1.0,0.0,0.0]
[1779253112846,53.64,76698.84,0.0,-1.0,0.0,0.0]
[1779253118092,53.64,76698.37,0.0,-1.0,0.0,0.0]
[1779253123787,53.64,76698.08,0.0,-1.0,0.0,0.0]
[1779253123873,53.64,76695.53,0.0,-1.0,0.0,0.0]
[1779253124020,53.64,76695.53,0.0,-1.0,0.0,0.0]
[1779253124464,53.64,76695.53,0.0,-1.0,0.0,0.0]
[1779253124519,53.64,76695.53,0.0,-1.0,0.0,0.0]
[1779253128162,53.64,76694.54,0.0,-1.0,0.0,0.0]
[1779253134204,53.64,76694.39,0.0,-1.0,0.0,0.0]
[1779253137225,53.64,76696.94,0.0,-1.0,0.0,0.0]
[1779253138612,53.64,76696.94,0.0,-1.0,0.0,0.0]
[1779253138770,53.64,76696.94,0.0,-1.0,0.0,0.0]
[1779253138823,53.64,76697.28,0.0,-1.0,0.0,0.0]
[1779253139282,53.64,76697.28,0.0,-1.0,0.0,0.0]
[1779253139520,53.64,76697.28,0.0,-1.0,0.0,0.0]
[1779253141253,53.64,76700.12,0.0,-1.0,0.0,0.0]
[1779253142598,53.64,76700.12,0.0,-1.0,0.0,0.0]
[1779253142769,53.64,76700.12,0.0,-1.0,0.0,0.0]
[1779253142863,53.64,76700.93,0.0,-1.0,0.0,0.0]
[1779253144274,53.64,76700.41,0.0,-1.0,0.0,0.0]
[1779253145288,53.64,76700.41,0.0,-1.0,0.0,0.0]
[1779253145518,53.64,76700.41,0.0,-1.0,0.0,0.0]
[1779253151323,53.64,76700.18,0.0,-1.0,0.0,0.0]
[1779253154343,53.64,76701.18,0.0,-1.0,0.0,0.0]
[1779253159379,53.64,76701.42,0.0,-1.0,0.0,0.0]
[1779253165421,53.64,76701.48,0.0,-1.0,0.0,0.0]
[1779253167220,53.64,76701.28,0.0,-1.0,0.0,0.0]
[1779253167270,53.64,76701.28,0.0,-1.0,0.0,0.0]
[1779253167676,53.64,76701.28,0.0,-1.0,0.0,0.0]
[1779253167769,53.64,76701.28,0.0,-1.0,0.0,0.0]
[1779253167870,53.64,76701.31,0.0,-1.0,0.0,0.0]
[1779253175490,53.64,76701.28,0.0,-1.0,0.0,0.0]
[1779253176366,53.64,76701.28,0.0,-1.0,0.0,0.0]
[1779253176519,53.64,76701.28,0.0,-1.0,0.0,0.0]
[1779253176769,53.64,76701.28,0.0,-1.0,0.0,0.0]
[1779253176870,53.64,76701.28,0.0,-1.0,0.0,0.0]
[1779253182540,53.64,76701.27,0.0,-1.0,0.0,0.0]
[1779253187575,53.64,76701.4,0.0,-1.0,0.0,0.0]
[1779253192610,53.64,76701.37,0.0,-1.0,0.0,0.0]
[1779253198652,53.64,76701.34,0.0,-1.0,0.0,0.0]
[1779253199659,53.64,76701.89,0.0,-1.0,0.0,0.0]
[1779253201678,53.64,76706.39,0.0,-1.0,0.0,0.0]
[1779253202683,53.64,76722.53,0.0,-1.0,0.0,0.0]
[1779253203691,53.64,76725.34,0.0,-1.0,0.0,0.0]
[1779253204697,53.64,76728.98,0.0,-1.0,0.0,0.0]
[1779253205704,53.64,76730.27,0.0,-1.0,0.0,0.0]
[1779253206711,53.64,76732.82,0.0,-1.0,0.0,0.0]
[1779253207785,53.64,76732.82,0.0,-1.0,0.0,0.0]
[1779253208020,53.64,76732.82,0.0,-1.0,0.0,0.0]
[1779253208010,53.64,76733.41,0.0,-1.0,0.0,0.0]
[1779253208302,53.64,76733.41,0.0,-1.0,0.0,0.0]
[1779253208521,53.64,76733.41,0.0,-1.0,0.0,0.0]
[1779253208725,53.64,76732.99,0.0,-1.0,0.0,0.0]
[1779253209732,53.64,76734.69,0.0,-1.0,0.0,0.0]
[1779253212753,53.64,76735.62,0.0,-1.0,0.0,0.0]
[1779253213562,53.64,76735.62,0.0,-1.0,0.0,0.0]
[1779253213760,53.64,76740.81,0.0,-1.0,0.0,0.0]
[1779253216931,53.64,76741.05,0.0,-1.0,0.0,0.0]
[1779253217011,53.64,76740.53,0.0,-1.0,0.0,0.0]
[1779253219801,53.64,76737.63,0.0,-1.0,0.0,0.0]
[1779253221816,53.64,76738.61,0.0,-1.0,0.0,0.0]
[1779253223830,53.64,76744.47,0.0,-1.0,0.0,0.0]
[1779253224837,53.64,76745.21,0.0,-1.0,0.0,0.0]
[1779253225844,53.64,76744.71,0.0,-1.0,0.0,0.0]
[1779253227085,53.64,76744.71,0.0,-1.0,0.0,0.0]
[1779253226851,53.64,76744.22,0.0,-1.0,0.0,0.0]
[1779253227269,53.64,76744.22,0.0,-1.0,0.0,0.0]
[1779253227320,53.64,76744.22,0.0,-1.0,0.0,0.0]
[1779253227520,53.64,76744.22,0.0,-1.0,0.0,0.0]
[1779253227858,53.64,76744.35,0.0,-1.0,0.0,0.0]
[1779253229872,53.64,76745.48,0.0,-1.0,0.0,0.0]
[1779253230879,53.64,76743.82,0.0,-1.0,0.0,0.0]
[1779253231345,53.64,76743.82,0.0,-1.0,0.0,0.0]
[1779253231519,53.64,76743.82,0.0,-1.0,0.0,0.0]
[1779253231600,53.64,76743.82,0.0,-1.0,0.0,0.0]
[1779253231770,53.64,76743.82,0.0,-1.0,0.0,0.0]
[1779253231885,53.64,76744.68,0.0,-1.0,0.0,0.0]
[1779253232893,53.64,76744.11,0.0,-1.0,0.0,0.0]
[1779253234908,53.64,76745.21,0.0,-1.0,0.0,0.0]
[1779253238936,53.64,76744.73,0.0,-1.0,0.0,0.0]
[1779253240951,53.64,76743.81,0.0,-1.0,0.0,0.0]
[1779253241958,53.64,76745.73,0.0,-1.0,0.0,0.0]
[1779253242965,53.64,76747.19,0.0,-1.0,0.0,0.0]
[1779253243566,53.64,76747.19,0.0,-1.0,0.0,0.0]
[1779253243769,53.64,76747.19,0.0,-1.0,0.0,0.0]
[1779253244035,53.64,76747.19,0.0,-1.0,0.0,0.0]
[1779253243972,53.64,76747.33,0.0,-1.0,0.0,0.0]
[1779253244270,53.64,76747.33,0.0,-1.0,0.0,0.0]
[1779253244979,53.64,76746.03,0.0,-1.0,0.0,0.0]
[1779253247538,53.64,76746.1,0.0,-1.0,0.0,0.0]
[1779253247769,53.64,76746.1,0.0,-1.0,0.0,0.0]
[1779253248000,53.64,76745.0,0.0,-1.0,0.0,0.0]
[1779253248946,53.64,76745.0,0.0,-1.0,0.0,0.0]
[1779253248992,53.64,76745.0,0.0,-1.0,0.0,0.0]
[1779253249048,53.64,76743.16,0.0,-1.0,0.0,0.0]
[1779253250014,53.64,76742.7,0.0,-1.0,0.0,0.0]
[1779253251021,53.64,76741.62,0.0,-1.0,0.0,0.0]
[1779253252028,53.64,76740.66,0.0,-1.0,0.0,0.0]
[1779253253421,53.64,76740.57,0.0,-1.0,0.0,0.0]
[1779253253520,53.64,76740.57,0.0,-1.0,0.0,0.0]
[1779253260084,53.64,76740.97,0.0,-1.0,0.0,0.0]
[1779253261091,53.64,76739.33,0.0,-1.0,0.0,0.0]
[1779253261177,53.64,76739.33,0.0,-1.0,0.0,0.0]
[1779253261270,53.64,76739.33,0.0,-1.0,0.0,0.0]
[1779253261801,53.64,76739.33,0.0,-1.0,0.0,0.0]
[1779253262022,53.64,76739.33,0.0,-1.0,0.0,0.0]
[1779253262098,53.64,76739.01,0.0,-1.0,0.0,0.0]
[1779253264112,53.64,76740.85,0.0,-1.0,0.0,0.0]
[1779253269147,53.64,76740.4,0.0,-1.0,0.0,0.0]
[1779253270227,53.64,76740.4,0.0,-1.0,0.0,0.0]
[1779253270269,53.64,76740.4,0.0,-1.0,0.0,0.0]
[1779253270504,53.64,76740.4,0.0,-1.0,0.0,0.0]
[1779253270523,53.64,76740.4,0.0,-1.0,0.0,0.0]
[1779253270606,53.64,76739.94,0.0,-1.0,0.0,0.0]
[1779253272168,53.64,76739.31,0.0,-1.0,0.0,0.0]
[1779253276196,53.64,76738.89,0.0,-1.0,0.0,0.0]
[1779253281232,53.64,76738.41,0.0,-1.0,0.0,0.0]
[1779253286268,53.64,76738.62,0.0,-1.0,0.0,0.0]
[1779253290584,53.64,76738.7,0.0,-1.0,0.0,0.0]
[1779253290768,53.64,76738.7,0.0,-1.0,0.0,0.0]
[1779253291014,53.64,76738.7,0.0,-1.0,0.0,0.0]
[1779253291021,53.64,76738.7,0.0,-1.0,0.0,0.0]
[1779253291089,53.64,76738.83,0.0,-1.0,0.0,0.0]
[1779253296339,53.64,76739.03,0.0,-1.0,0.0,0.0]
[1779253297346,53.64,76739.69,0.0,-1.0,0.0,0.0]
[1779253302381,53.64,76740.21,0.0,-1.0,0.0,0.0]
[1779253307416,53.64,76744.27,0.0,-1.0,0.0,0.0]
[1779253308560,53.64,76744.27,0.0,-1.0,0.0,0.0]
[1779253308770,53.64,76744.27,0.0,-1.0,0.0,0.0]
[1779253309022,53.64,76744.27,0.0,-1.0,0.0,0.0]
[1779253309123,53.64,76747.83,0.0,-1.0,0.0,0.0]
[1779253309430,53.64,76749.01,0.0,-1.0,0.0,0.0]
[1779253314465,53.64,76749.27,0.0,-1.0,0.0,0.0]
[1779253316180,53.64,76749.27,0.0,-1.0,0.0,0.0]
[1779253315472,53.64,76748.57,0.0,-1.0,0.0,0.0]
[1779253316268,53.64,76748.57,0.0,-1.0,0.0,0.0]
[1779253316669,53.64,76748.57,0.0,-1.0,0.0,0.0]
[1779253316773,53.64,76748.57,0.0,-1.0,0.0,0.0]
[1779253316873,53.64,76748.91,0.0,-1.0,0.0,0.0]
[1779253317486,53.64,76748.51,0.0,-1.0,0.0,0.0]
[1779253319500,53.64,76754.43,0.0,-1.0,0.0,0.0]
[1779253320932,53.64,76754.43,0.0,-1.0,0.0,0.0]
[1779253321032,53.64,76754.43,0.0,-1.0,0.0,0.0]
[1779253321077,53.64,76760.92,0.0,-1.0,0.0,0.0]
[1779253321514,53.64,76762.13,0.0,-1.0,0.0,0.0]
[1779253322521,53.64,76769.69,0.0,-1.0,0.0,0.0]
[1779253323529,53.64,76770.72,0.0,-1.0,0.0,0.0]
[1779253324397,53.64,76770.72,0.0,-1.0,0.0,0.0]
[1779253324520,53.64,76770.72,0.0,-1.0,0.0,0.0]
[1779253324535,53.64,76770.9,0.0,-1.0,0.0,0.0]
[1779253327557,53.64,76770.23,0.0,-1.0,0.0,0.0]
[1779253328564,53.64,76767.16,0.0,-1.0,0.0,0.0]
[1779253329783,53.64,76767.16,0.0,-1.0,0.0,0.0]
[1779253330019,53.64,76767.16,0.0,-1.0,0.0,0.0]
[1779253330121,53.64,76767.73,0.0,-1.0,0.0,0.0]
[1779253330577,53.64,76769.18,0.0,-1.0,0.0,0.0]
[1779253332427,53.64,76769.33,0.0,-1.0,0.0,0.0]
[1779253332519,53.64,76769.33,0.0,-1.0,0.0,0.0]
[1779253332592,53.64,76770.03,0.0,-1.0,0.0,0.0]
[1779253333599,53.64,76773.19,0.0,-1.0,0.0,0.0]
[1779253334682,53.64,76773.19,0.0,-1.0,0.0,0.0]
[1779253334770,53.64,76773.19,0.0,-1.0,0.0,0.0]
[1779253334776,53.64,76772.6,0.0,-1.0,0.0,0.0]
[1779253335613,53.64,76770.79,0.0,-1.0,0.0,0.0]
[1779253336621,53.64,76769.02,0.0,-1.0,0.0,0.0]
[1779253337962,53.64,76769.57,0.0,-1.0,0.0,0.0]
[1779253338634,53.64,76771.58,0.0,-1.0,0.0,0.0]
[1779253339423,53.64,76771.58,0.0,-1.0,0.0,0.0]
[1779253339519,53.64,76771.58,0.0,-1.0,0.0,0.0]
[1779253339755,53.64,76771.58,0.0,-1.0,0.0,0.0]
[1779253339770,53.64,76771.58,0.0,-1.0,0.0,0.0]
[1779253339856,53.64,76773.96,0.0,-1.0,0.0,0.0]
[1779253340648,53.64,76772.58,0.0,-1.0,0.0,0.0]
[1779253341655,53.64,76772.12,0.0,-1.0,0.0,0.0]
[1779253342662,53.64,76773.13,0.0,-1.0,0.0,0.0]
[1779253343669,53.64,76772.53,0.0,-1.0,0.0,0.0]
[1779253345683,53.64,76773.82,0.0,-1.0,0.0,0.0]
[1779253347806,53.64,76773.6,0.0,-1.0,0.0,0.0]
[1779253348019,53.64,76773.6,0.0,-1.0,0.0,0.0]
[1779253348036,53.64,76774.41,0.0,-1.0,0.0,0.0]
[1779253348524,53.64,76774.41,0.0,-1.0,0.0,0.0]
[1779253348771,53.64,76774.41,0.0,-1.0,0.0,0.0]
[1779253348872,53.64,76773.87,0.0,-1.0,0.0,0.0]
[1779253350718,53.64,76771.92,0.0,-1.0,0.0,0.0]
[1779253351725,53.64,76769.87,0.0,-1.0,0.0,0.0]
[1779253352732,53.64,76769.29,0.0,-1.0,0.0,0.0]
[1779253353751,53.64,76768.64,0.0,-1.0,0.0,0.0]
[1779253354268,53.64,76768.64,0.0,-1.0,0.0,0.0]
[1779253354518,53.64,76768.64,0.0,-1.0,0.0,0.0]
[1779253354895,53.64,76768.64,0.0,-1.0,0.0,0.0]
[1779253355028,53.64,76768.64,0.0,-1.0,0.0,0.0]
[1779253355114,53.64,76767.39,0.0,-1.0,0.0,0.0]
[1779253355765,53.64,76766.45,0.0,-1.0,0.0,0.0]
[1779253356772,53.64,76765.52,0.0,-1.0,0.0,0.0]
[1779253357779,53.64,76765.2,0.0,-1.0,0.0,0.0]
[1779253359210,53.64,76765.2,0.0,-1.0,0.0,0.0]
[1779253358786,53.64,76762.08,0.0,-1.0,0.0,0.0]
[1779253359273,53.64,76762.08,0.0,-1.0,0.0,0.0]
[1779253359792,53.64,76760.79,0.0,-1.0,0.0,0.0]
[1779253360800,53.64,76760.09,0.0,-1.0,0.0,0.0]
[1779253361807,53.64,76756.79,0.0,-1.0,0.0,0.0]
[1779253362814,53.64,76756.49,0.0,-1.0,0.0,0.0]
[1779253363821,53.64,76756.21,0.0,-1.0,0.0,0.0]
[1779253366139,53.64,76760.17,0.0,-1.0,0.0,0.0]
[1779253367021,53.64,76760.17,0.0,-1.0,0.0,0.0]
[1779253367122,53.64,76760.54,0.0,-1.0,0.0,0.0]
[1779253367353,53.64,76760.54,0.0,-1.0,0.0,0.0]
[1779253367522,53.64,76760.54,0.0,-1.0,0.0,0.0]
[1779253368856,53.64,76761.01,0.0,-1.0,0.0,0.0]
[1779253370870,53.64,76758.69,0.0,-1.0,0.0,0.0]
[1779253371878,53.64,76757.93,0.0,-1.0,0.0,0.0]
[1779253372884,53.64,76757.13,0.0,-1.0,0.0,0.0]
[1779253375907,53.64,76757.45,0.0,-1.0,0.0,0.0]
[1779253376913,53.64,76756.97,0.0,-1.0,0.0,0.0]
[1779253378605,53.64,76756.92,0.0,-1.0,0.0,0.0]
[1779253378771,53.64,76756.92,0.0,-1.0,0.0,0.0]
[1779253378929,53.64,76757.47,0.0,-1.0,0.0,0.0]
[1779253379936,53.64,76757.12,0.0,-1.0,0.0,0.0]
[1779253383425,53.64,76757.07,0.0,-1.0,0.0,0.0]
[1779253383519,53.64,76757.07,0.0,-1.0,0.0,0.0]
[1779253383964,53.64,76756.58,0.0,-1.0,0.0,0.0]
[1779253384466,53.64,76756.58,0.0,-1.0,0.0,0.0]
[1779253384520,53.64,76756.58,0.0,-1.0,0.0,0.0]
[1779253384971,53.64,76757.21,0.0,-1.0,0.0,0.0]
[1779253385978,53.64,76757.67,0.0,-1.0,0.0,0.0]
[1779253387992,53.64,76756.75,0.0,-1.0,0.0,0.0]
[1779253388999,53.64,76757.14,0.0,-1.0,0.0,0.0]
[1779253394034,53.64,76757.6,0.0,-1.0,0.0,0.0]
[1779253394863,53.64,76757.6,0.0,-1.0,0.0,0.0]
[1779253395020,53.64,76757.6,0.0,-1.0,0.0,0.0]
[1779253395041,53.64,76765.46,0.0,-1.0,0.0,0.0]
[1779253396048,53.64,76764.12,0.0,-1.0,0.0,0.0]
[1779253397019,53.64,76764.12,0.0,-1.0,0.0,0.0]
[1779253397054,53.64,76760.31,0.0,-1.0,0.0,0.0]
[1779253399025,53.64,76761.04,0.0,-1.0,0.0,0.0]
[1779253399274,53.64,76761.04,0.0,-1.0,0.0,0.0]
[1779253399520,53.64,76761.19,0.0,-1.0,0.0,0.0]
[1779253403330,53.64,76759.27,0.0,-1.0,0.0,0.0]
[1779253403518,53.64,76759.27,0.0,-1.0,0.0,0.0]
[1779253403693,53.64,76759.27,0.0,-1.0,0.0,0.0]
[1779253403769,53.64,76759.27,0.0,-1.0,0.0,0.0]
[1779253410146,53.64,76764.97,0.0,-1.0,0.0,0.0]
[1779253410305,53.64,76764.97,0.0,-1.0,0.0,0.0]
[1779253410519,53.64,76764.97,0.0,-1.0,0.0,0.0]
[1779253414482,53.64,76766.11,0.0,-1.0,0.0,0.0]
[1779253414518,53.64,76766.11,0.0,-1.0,0.0,0.0]
[1779253415273,53.64,76766.11,0.0,-1.0,0.0,0.0]
[1779253415521,53.64,76767.12,0.0,-1.0,0.0,0.0]
[1779253421223,53.64,76772.12,0.0,-1.0,0.0,0.0]
[1779253426013,53.64,76775.8,0.0,-1.0,0.0,0.0]
[1779253426020,53.64,76775.8,0.0,-1.0,0.0,0.0]
[1779253427021,53.64,76776.56,0.0,-1.0,0.0,0.0]
[1779253431089,53.64,76772.11,0.0,-1.0,0.0,0.0]
[1779253431269,53.64,76772.11,0.0,-1.0,0.0,0.0]
[1779253436327,53.64,76772.91,0.0,-1.0,0.0,0.0]
[1779253441364,53.64,76775.78,0.0,-1.0,0.0,0.0]
[1779253442492,53.64,76775.78,0.0,-1.0,0.0,0.0]
[1779253442519,53.64,76775.78,0.0,-1.0,0.0,0.0]
[1779253448413,53.64,76774.81,0.0,-1.0,0.0,0.0]
[1779253449785,53.64,76774.81,0.0,-1.0,0.0,0.0]
[1779253450019,53.64,76774.81,0.0,-1.0,0.0,0.0]
[1779253450524,53.64,76773.7,0.0,-1.0,0.0,0.0]
[1779253450769,53.64,76773.7,0.0,-1.0,0.0,0.0]
[1779253456519,53.64,76771.82,0.0,-1.0,0.0,0.0]
[1779253456526,53.64,76771.82,0.0,-1.0,0.0,0.0]
[1779253463161,53.64,76771.88,0.0,-1.0,0.0,0.0]
[1779253465038,53.64,76771.17,0.0,-1.0,0.0,0.0]
[1779253465093,53.64,76771.17,0.0,-1.0,0.0,0.0]
[1779253465269,53.64,76771.17,0.0,-1.0,0.0,0.0]
[1779253472581,53.64,76770.62,0.0,-1.0,0.0,0.0]
[1779253474674,53.64,76771.23,0.0,-1.0,0.0,0.0]
[1779253474719,53.64,76771.23,0.0,-1.0,0.0,0.0]
[1779253474769,53.64,76771.23,0.0,-1.0,0.0,0.0]
[1779253480640,53.64,76771.51,0.0,-1.0,0.0,0.0]
[1779253485675,53.64,76771.37,0.0,-1.0,0.0,0.0]
[1779253487314,53.64,76771.37,0.0,-1.0,0.0,0.0]
[1779253487519,53.64,76771.37,0.0,-1.0,0.0,0.0]
[1779253492724,53.64,76771.7,0.0,-1.0,0.0,0.0]
[1779253497759,53.64,76771.58,0.0,-1.0,0.0,0.0]
[1779253502044,53.64,76771.9,0.0,-1.0,0.0,0.0]
[1779253502165,53.64,76771.9,0.0,-1.0,0.0,0.0]
[1779253502275,53.64,76771.9,0.0,-1.0,0.0,0.0]
[1779253507829,53.64,76775.75,0.0,-1.0,0.0,0.0]
[1779253512865,53.64,76775.02,0.0,-1.0,0.0,0.0]
[1779253517900,53.64,76775.4,0.0,-1.0,0.0,0.0]
[1779253522935,53.64,76775.57,0.0,-1.0,0.0,0.0]
[1779253527969,53.64,76774.94,0.0,-1.0,0.0,0.0]
[1779253529189,53.64,76774.94,0.0,-1.0,0.0,0.0]
[1779253529270,53.64,76774.94,0.0,-1.0,0.0,0.0]
[1779253529326,53.64,76774.94,0.0,-1.0,0.0,0.0]
[1779253529521,53.64,76775.29,0.0,-1.0,0.0,0.0]
[1779253534416,53.64,76770.57,0.0,-1.0,0.0,0.0]
[1779253534525,53.64,76770.57,0.0,-1.0,0.0,0.0]
[1779253540055,53.64,76770.62,0.0,-1.0,0.0,0.0]
[1779253545089,53.64,76771.72,0.0,-1.0,0.0,0.0]
[1779253545623,53.64,76771.72,0.0,-1.0,0.0,0.0]
[1779253545769,53.64,76771.72,0.0,-1.0,0.0,0.0]
[1779253545782,53.64,76771.72,0.0,-1.0,0.0,0.0]
[1779253546023,53.64,76771.72,0.0,-1.0,0.0,0.0]
[1779253551131,53.64,76771.64,0.0,-1.0,0.0,0.0]
[1779253555251,53.64,76771.02,0.0,-1.0,0.0,0.0]
[1779253555269,53.64,76771.02,0.0,-1.0,0.0,0.0]
[1779253562209,53.64,76770.91,0.0,-1.0,0.0,0.0]
[1779253565449,53.64,76771.56,0.0,-1.0,0.0,0.0]
[1779253565521,53.64,76771.56,0.0,-1.0,0.0,0.0]
[1779253565939,53.64,76771.56,0.0,-1.0,0.0,0.0]
[1779253566024,53.64,76771.56,0.0,-1.0,0.0,0.0]
[1779253571273,53.64,76775.22,0.0,-1.0,0.0,0.0]
[1779253571674,53.64,76775.22,0.0,-1.0,0.0,0.0]
[1779253571769,53.64,76775.22,0.0,-1.0,0.0,0.0]
[1779253576130,53.64,76780.62,0.0,-1.0,0.0,0.0]
[1779253576272,53.64,76780.62,0.0,-1.0,0.0,0.0]
[1779253577099,53.64,76783.56,0.0,-1.0,0.0,0.0]
[1779253577270,53.64,76783.56,0.0,-1.0,0.0,0.0]
[1779253582350,53.64,76782.24,0.0,-1.0,0.0,0.0]
[1779253587073,53.64,76782.77,0.0,-1.0,0.0,0.0]
[1779253587272,53.64,76782.77,0.0,-1.0,0.0,0.0]
[1779253589163,53.64,76786.05,0.0,-1.0,0.0,0.0]
[1779253589270,53.64,76786.05,0.0,-1.0,0.0,0.0]
[1779253591049,53.64,76790.58,0.0,-1.0,0.0,0.0]
[1779253591270,53.64,76790.58,0.0,-1.0,0.0,0.0]
[1779253596448,53.64,76789.02,0.0,-1.0,0.0,0.0]
[1779253597269,53.64,76789.02,0.0,-1.0,0.0,0.0]
[1779253597531,53.64,76789.17,0.0,-1.0,0.0,0.0]
[1779253597949,53.64,76789.17,0.0,-1.0,0.0,0.0]
[1779253598020,53.64,76789.17,0.0,-1.0,0.0,0.0]
[1779253605602,53.64,76785.11,0.0,-1.0,0.0,0.0]
[1779253605770,53.64,76785.11,0.0,-1.0,0.0,0.0]
[1779253611553,53.64,76784.83,0.0,-1.0,0.0,0.0]
[1779253613618,53.64,76784.58,0.0,-1.0,0.0,0.0]
[1779253613776,53.64,76784.58,0.0,-1.0,0.0,0.0]
[1779253615944,53.64,76782.81,0.0,-1.0,0.0,0.0]
[1779253616020,53.64,76782.81,0.0,-1.0,0.0,0.0]
[1779253617025,53.64,76777.72,0.0,-1.0,0.0,0.0]
[1779253622630,53.64,76769.73,0.0,-1.0,0.0,0.0]
[1779253623733,53.64,76769.73,0.0,-1.0,0.0,0.0]
[1779253623769,53.64,76769.73,0.0,-1.0,0.0,0.0]
[1779253623848,53.64,76769.73,0.0,-1.0,0.0,0.0]
[1779253624023,53.64,76769.73,0.0,-1.0,0.0,0.0]
[1779253629683,53.64,76774.2,0.0,-1.0,0.0,0.0]
[1779253634111,53.64,76775.38,0.0,-1.0,0.0,0.0]
[1779253634270,53.64,76775.38,0.0,-1.0,0.0,0.0]
[1779253637793,53.64,76778.49,0.0,-1.0,0.0,0.0]
[1779253638018,53.64,76778.49,0.0,-1.0,0.0,0.0]
[1779253638166,53.64,76778.49,0.0,-1.0,0.0,0.0]
[1779253638268,53.64,76778.49,0.0,-1.0,0.0,0.0]
[1779253642983,53.64,76776.12,0.0,-1.0,0.0,0.0]
[1779253643028,53.64,76776.12,0.0,-1.0,0.0,0.0]
[1779253648816,53.64,76776.79,0.0,-1.0,0.0,0.0]
[1779253651912,53.64,76777.55,0.0,-1.0,0.0,0.0]
[1779253652023,53.64,76777.55,0.0,-1.0,0.0,0.0]
[1779253653055,53.64,76777.71,0.0,-1.0,0.0,0.0]
[1779253653270,53.64,76777.71,0.0,-1.0,0.0,0.0]
[1779253658361,53.64,76780.34,0.0,-1.0,0.0,0.0]
[1779253658520,53.64,76780.34,0.0,-1.0,0.0,0.0]
[1779253663921,53.64,76779.25,0.0,-1.0,0.0,0.0]
[1779253666511,53.64,76780.65,0.0,-1.0,0.0,0.0]
[1779253666524,53.64,76780.65,0.0,-1.0,0.0,0.0]
[1779253667417,53.64,76780.88,0.0,-1.0,0.0,0.0]
[1779253667521,53.64,76780.88,0.0,-1.0,0.0,0.0]
[1779253667516,53.64,76780.03,0.0,-1.0,0.0,0.0]
[1779253667949,53.64,76780.68,0.0,-1.0,0.0,0.0]
[1779253668956,53.64,76783.61,0.0,-1.0,0.0,0.0]
[1779253669582,53.64,76783.61,0.0,-1.0,0.0,0.0]
[1779253669769,53.64,76783.61,0.0,-1.0,0.0,0.0]
[1779253675210,53.64,76783.37,0.0,-1.0,0.0,0.0]
[1779253675270,53.64,76783.37,0.0,-1.0,0.0,0.0]
[1779253675371,53.64,76784.49,0.0,-1.0,0.0,0.0]
[1779253676012,53.64,76787.27,0.0,-1.0,0.0,0.0]
[1779253677015,53.64,76790.57,0.0,-1.0,0.0,0.0]
[1779253678346,53.64,76790.57,0.0,-1.0,0.0,0.0]
[1779253678520,53.64,76790.57,0.0,-1.0,0.0,0.0]
[1779253678372,53.64,76790.75,0.0,-1.0,0.0,0.0]
[1779253681045,53.64,76796.0,0.0,-1.0,0.0,0.0]
[1779253682464,53.64,76796.0,0.0,-1.0,0.0,0.0]
[1779253682519,53.64,76796.0,0.0,-1.0,0.0,0.0]
[1779253683059,53.64,76798.67,0.0,-1.0,0.0,0.0]
[1779253685073,53.64,76801.39,0.0,-1.0,0.0,0.0]
[1779253686090,53.64,76803.24,0.0,-1.0,0.0,0.0]
[1779253687095,53.64,76805.5,0.0,-1.0,0.0,0.0]
[1779253687655,53.64,76805.5,0.0,-1.0,0.0,0.0]
[1779253687770,53.64,76805.5,0.0,-1.0,0.0,0.0]
[1779253688103,53.64,76809.72,0.0,-1.0,0.0,0.0]
[1779253690054,53.64,76809.82,0.0,-1.0,0.0,0.0]
[1779253690269,53.64,76809.82,0.0,-1.0,0.0,0.0]
[1779253690370,53.64,76810.27,0.0,-1.0,0.0,0.0]
[1779253694145,53.64,76809.7,0.0,-1.0,0.0,0.0]
[1779253700387,53.64,76809.73,0.0,-1.0,0.0,0.0]
[1779253700520,53.64,76809.73,0.0,-1.0,0.0,0.0]
[1779253705222,53.64,76811.32,0.0,-1.0,0.0,0.0]
[1779253707313,53.64,76811.25,0.0,-1.0,0.0,0.0]
[1779253707520,53.64,76811.25,0.0,-1.0,0.0,0.0]
[1779253708661,53.64,76810.93,0.0,-1.0,0.0,0.0]
[1779253708769,53.64,76810.93,0.0,-1.0,0.0,0.0]
[1779253709250,53.64,76810.94,0.0,-1.0,0.0,0.0]
[1779253713278,53.64,76811.78,0.0,-1.0,0.0,0.0]
[1779253714951,53.64,76811.78,0.0,-1.0,0.0,0.0]
[1779253715038,53.64,76811.78,0.0,-1.0,0.0,0.0]
[1779253720326,53.64,76811.88,0.0,-1.0,0.0,0.0]
[1779253721178,53.64,76811.88,0.0,-1.0,0.0,0.0]
[1779253721269,53.64,76811.88,0.0,-1.0,0.0,0.0]
[1779253721335,53.64,76811.82,0.0,-1.0,0.0,0.0]
[1779253722342,53.64,76812.4,0.0,-1.0,0.0,0.0]
[1779253722992,53.64,76812.4,0.0,-1.0,0.0,0.0]
[1779253723024,53.64,76812.4,0.0,-1.0,0.0,0.0]
[1779253723349,53.64,76813.09,0.0,-1.0,0.0,0.0]
[1779253724356,53.64,76812.39,0.0,-1.0,0.0,0.0]
[1779253725363,53.64,76811.84,0.0,-1.0,0.0,0.0]
[1779253728384,53.64,76812.41,0.0,-1.0,0.0,0.0]
[1779253730398,53.64,76811.52,0.0,-1.0,0.0,0.0]
[1779253735433,53.64,76811.03,0.0,-1.0,0.0,0.0]
[1779253735653,53.64,76811.03,0.0,-1.0,0.0,0.0]
[1779253735768,53.64,76811.03,0.0,-1.0,0.0,0.0]
[1779253737076,53.64,76811.32,0.0,-1.0,0.0,0.0]
[1779253737270,53.64,76811.32,0.0,-1.0,0.0,0.0]
[1779253737447,53.64,76811.49,0.0,-1.0,0.0,0.0]
[1779253738454,53.64,76813.56,0.0,-1.0,0.0,0.0]
[1779253740468,53.64,76815.56,0.0,-1.0,0.0,0.0]
[1779253741479,53.64,76815.56,0.0,-1.0,0.0,0.0]
[1779253741519,53.64,76815.56,0.0,-1.0,0.0,0.0]
[1779253741580,53.64,76816.45,0.0,-1.0,0.0,0.0]
[1779253743515,53.64,76843.82,0.0,-1.0,0.0,0.0]
[1779253743752,53.64,76843.82,0.0,-1.0,0.0,0.0]
[1779253744510,53.64,76882.89,0.0,-1.0,0.0,0.0]
[1779253745520,53.64,76898.49,0.0,-1.0,0.0,0.0]
[1779253746527,53.64,76911.68,0.0,-1.0,0.0,0.0]
[1779253747144,53.64,76911.68,0.0,-1.0,0.0,0.0]
[1779253747569,53.64,76914.68,0.0,-1.0,0.0,0.0]
[1779253748550,53.64,76923.29,0.0,-1.0,0.0,0.0]
[1779253749183,53.64,76923.29,0.0,-1.0,0.0,0.0]
[1779253749191,53.64,76923.29,0.0,-1.0,0.0,0.0]
[1779253749558,53.64,76924.78,0.0,-1.0,0.0,0.0]
[1779253753078,53.64,76924.59,0.0,-1.0,0.0,0.0]
[1779253753147,53.64,76924.59,0.0,-1.0,0.0,0.0]
[1779253753589,53.64,76925.91,0.0,-1.0,0.0,0.0]
[1779253755276,53.64,76925.97,0.0,-1.0,0.0,0.0]
[1779253755441,53.64,76925.97,0.0,-1.0,0.0,0.0]
[1779253755606,53.64,76920.1,0.0,-1.0,0.0,0.0]
[1779253756612,53.64,76921.7,0.0,-1.0,0.0,0.0]
[1779253757271,53.64,76921.7,0.0,-1.0,0.0,0.0]
[1779253757439,53.64,76921.7,0.0,-1.0,0.0,0.0]
[1779253759272,53.64,76921.16,0.0,-1.0,0.0,0.0]
[1779253759582,53.64,76921.16,0.0,-1.0,0.0,0.0]
[1779253759632,53.64,76915.53,0.0,-1.0,0.0,0.0]
[1779253760640,53.64,76916.14,0.0,-1.0,0.0,0.0]
[1779253761273,53.64,76916.14,0.0,-1.0,0.0,0.0]
[1779253761442,53.64,76916.14,0.0,-1.0,0.0,0.0]
[1779253763273,53.64,76915.41,0.0,-1.0,0.0,0.0]
[1779253763531,53.64,76915.41,0.0,-1.0,0.0,0.0]
[1779253763661,53.64,76916.03,0.0,-1.0,0.0,0.0]
[1779253765674,53.64,76914.31,0.0,-1.0,0.0,0.0]
[1779253767275,53.64,76914.31,0.0,-1.0,0.0,0.0]
[1779253767474,53.64,76914.31,0.0,-1.0,0.0,0.0]
[1779253767689,53.64,76910.21,0.0,-1.0,0.0,0.0]
[1779253768696,53.64,76909.64,0.0,-1.0,0.0,0.0]
[1779253769702,53.64,76910.91,0.0,-1.0,0.0,0.0]
[1779253771273,53.64,76910.91,0.0,-1.0,0.0,0.0]
[1779253771413,53.64,76910.91,0.0,-1.0,0.0,0.0]
[1779253771481,53.64,76910.23,0.0,-1.0,0.0,0.0]
[1779253773271,53.64,76910.06,0.0,-1.0,0.0,0.0]
[1779253773506,53.64,76910.06,0.0,-1.0,0.0,0.0]
[1779253773731,53.64,76909.43,0.0,-1.0,0.0,0.0]
[1779253774738,53.64,76907.35,0.0,-1.0,0.0,0.0]
[1779253775745,53.64,76904.54,0.0,-1.0,0.0,0.0]
[1779253776752,53.64,76909.71,0.0,-1.0,0.0,0.0]
[1779253778157,53.64,76909.71,0.0,-1.0,0.0,0.0]
[1779253778220,53.64,76909.71,0.0,-1.0,0.0,0.0]
[1779253778258,53.64,76913.23,0.0,-1.0,0.0,0.0]
[1779253780343,53.64,76913.24,0.0,-1.0,0.0,0.0]
[1779253780450,53.64,76913.24,0.0,-1.0,0.0,0.0]
[1779253781470,53.64,76913.19,0.0,-1.0,0.0,0.0]
[1779253781520,53.64,76913.19,0.0,-1.0,0.0,0.0]
[1779253781621,53.64,76912.81,0.0,-1.0,0.0,0.0]
[1779253782522,53.64,76912.81,0.0,-1.0,0.0,0.0]
[1779253782533,53.64,76912.81,0.0,-1.0,0.0,0.0]
[1779253784522,53.64,76912.65,0.0,-1.0,0.0,0.0]
[1779253784575,53.64,76912.65,0.0,-1.0,0.0,0.0]
[1779253784808,53.64,76910.09,0.0,-1.0,0.0,0.0]
[1779253786445,53.64,76910.09,0.0,-1.0,0.0,0.0]
[1779253786511,53.64,76929.27,0.0,-1.0,0.0,0.0]
[1779253787323,53.64,76929.27,0.0,-1.0,0.0,0.0]
[1779253787423,53.64,76964.88,0.0,-1.0,0.0,0.0]
[1779253787837,53.64,76966.88,0.0,-1.0,0.0,0.0]
[1779253788844,53.64,76967.51,0.0,-1.0,0.0,0.0]
[1779253789735,53.64,76967.51,0.0,-1.0,0.0,0.0]
[1779253789874,53.64,76967.51,0.0,-1.0,0.0,0.0]
[1779253790858,53.64,76966.91,0.0,-1.0,0.0,0.0]
[1779253791865,53.64,76965.25,0.0,-1.0,0.0,0.0]
[1779253792872,53.64,76966.72,0.0,-1.0,0.0,0.0]
[1779253796900,53.64,76965.81,0.0,-1.0,0.0,0.0]
[1779253798024,53.64,76965.81,0.0,-1.0,0.0,0.0]
[1779253798366,53.64,76965.81,0.0,-1.0,0.0,0.0]
[1779253799920,53.64,76962.88,0.0,-1.0,0.0,0.0]
[1779253801353,53.64,76962.88,0.0,-1.0,0.0,0.0]
[1779253801950,53.64,76974.62,0.0,-1.0,0.0,0.0]
[1779253802957,53.64,76964.81,0.0,-1.0,0.0,0.0]
[1779253803978,53.64,76964.23,0.0,-1.0,0.0,0.0]
[1779253804822,53.64,76964.23,0.0,-1.0,0.0,0.0]
[1779253804983,53.64,76969.86,0.0,-1.0,0.0,0.0]
[1779253809035,53.64,76968.16,0.0,-1.0,0.0,0.0]
[1779253810106,53.64,76968.16,0.0,-1.0,0.0,0.0]
[1779253810124,53.64,76951.12,0.0,-1.0,0.0,0.0]
[1779253811040,53.64,76943.47,0.0,-1.0,0.0,0.0]
[1779253812047,53.64,76949.31,0.0,-1.0,0.0,0.0]
[1779253813054,53.64,76954.53,0.0,-1.0,0.0,0.0]
[1779253814063,53.64,76955.48,0.0,-1.0,0.0,0.0]
[1779253815070,53.64,76954.81,0.0,-1.0,0.0,0.0]
[1779253817190,53.64,76954.83,0.0,-1.0,0.0,0.0]
[1779253817270,53.64,76954.83,0.0,-1.0,0.0,0.0]
[1779253817292,53.64,76954.72,0.0,-1.0,0.0,0.0]
[1779253820105,53.64,76949.43,0.0,-1.0,0.0,0.0]
[1779253821112,53.64,76948.06,0.0,-1.0,0.0,0.0]
[1779253824133,53.64,76947.17,0.0,-1.0,0.0,0.0]
[1779253826147,53.64,76946.53,0.0,-1.0,0.0,0.0]
[1779253829167,53.64,76945.35,0.0,-1.0,0.0,0.0]
[1779253831182,53.64,76945.54,0.0,-1.0,0.0,0.0]
[1779253835210,53.64,76944.7,0.0,-1.0,0.0,0.0]
[1779253836217,53.64,76945.59,0.0,-1.0,0.0,0.0]
[1779253836817,53.64,76945.59,0.0,-1.0,0.0,0.0]
[1779253838231,53.64,76947.59,0.0,-1.0,0.0,0.0]
[1779253839379,53.64,76947.59,0.0,-1.0,0.0,0.0]
[1779253839522,53.64,76947.59,0.0,-1.0,0.0,0.0]
[1779253839593,53.64,76944.32,0.0,-1.0,0.0,0.0]
[1779253841252,53.64,76943.68,0.0,-1.0,0.0,0.0]
[1779253842259,53.64,76940.81,0.0,-1.0,0.0,0.0]
[1779253843266,53.64,76939.91,0.0,-1.0,0.0,0.0]
[1779253845280,53.64,76938.72,0.0,-1.0,0.0,0.0]
[1779253847539,53.64,76938.71,0.0,-1.0,0.0,0.0]
[1779253847555,53.64,76934.64,0.0,-1.0,0.0,0.0]
[1779253848305,53.64,76969.42,0.0,-1.0,0.0,0.0]
[1779253848908,53.64,76969.42,0.0,-1.0,0.0,0.0]
[1779253848914,53.64,76969.42,0.0,-1.0,0.0,0.0]
[1779253849312,53.64,76974.01,0.0,-1.0,0.0,0.0]
[1779253850321,53.64,76972.4,0.0,-1.0,0.0,0.0]
[1779253851328,53.64,76971.7,0.0,-1.0,0.0,0.0]
[1779253852398,53.64,76971.7,0.0,-1.0,0.0,0.0]
[1779253853343,53.64,76970.83,0.0,-1.0,0.0,0.0]
[1779253854349,53.64,76969.89,0.0,-1.0,0.0,0.0]
[1779253855356,53.64,76969.25,0.0,-1.0,0.0,0.0]
[1779253858377,53.64,76968.18,0.0,-1.0,0.0,0.0]
[1779253863232,53.64,76968.57,0.0,-1.0,0.0,0.0]
[1779253863412,53.64,76966.85,0.0,-1.0,0.0,0.0]
[1779253866446,53.64,76975.17,0.0,-1.0,0.0,0.0]
[1779253867446,53.64,77010.23,0.0,-1.0,0.0,0.0]
[1779253868050,53.64,77010.23,0.0,-1.0,0.0,0.0]
[1779253868455,53.64,77051.85,0.0,-1.0,0.0,0.0]
[1779253869021,53.64,77051.85,0.0,-1.0,0.0,0.0]
[1779253869467,53.64,77079.04,0.0,-1.0,0.0,0.0]
[1779253870479,53.64,77079.04,0.0,-1.0,0.0,0.0]
[1779253870578,53.64,77085.84,0.0,-1.0,0.0,0.0]
[1779253871478,53.64,77075.26,0.0,-1.0,0.0,0.0]
[1779253872484,53.64,77086.1,0.0,-1.0,0.0,0.0]
[1779253873491,53.64,77090.88,0.0,-1.0,0.0,0.0]
[1779253874499,53.64,77068.55,0.0,-1.0,0.0,0.0]
[1779253875506,53.64,77049.13,0.0,-1.0,0.0,0.0]
[1779253876513,53.64,77045.41,0.0,-1.0,0.0,0.0]
[1779253877520,53.64,77051.12,0.0,-1.0,0.0,0.0]
[1779253878531,53.64,77087.53,0.0,-1.0,0.0,0.0]
[1779253879494,53.64,77087.53,0.0,-1.0,0.0,0.0]
[1779253879534,53.64,77150.26,0.0,-1.0,0.0,0.0]
[1779253880616,53.64,77150.26,0.0,-1.0,0.0,0.0]
[1779253880682,53.64,77163.87,0.0,-1.0,0.0,0.0]
[1779253881550,53.64,77160.1,0.0,-1.0,0.0,0.0]
[1779253882265,53.64,77160.1,0.0,-1.0,0.0,0.0]
[1779253882558,53.64,77157.45,0.0,-1.0,0.0,0.0]
[1779253883565,53.64,77153.97,0.0,-1.0,0.0,0.0]
[1779253884294,53.64,77153.97,0.0,-1.0,0.0,0.0]
[1779253884572,53.64,77155.44,0.0,-1.0,0.0,0.0]
[1779253885582,53.64,77154.73,0.0,-1.0,0.0,0.0]
[1779253887052,53.64,77154.36,0.0,-1.0,0.0,0.0]
[1779253887596,53.64,77159.1,0.0,-1.0,0.0,0.0]
[1779253888274,53.64,77159.1,0.0,-1.0,0.0,0.0]
[1779253888483,53.64,77159.1,0.0,-1.0,0.0,0.0]
[1779253888603,53.64,77166.48,0.0,-1.0,0.0,0.0]
[1779253889609,53.64,77165.93,0.0,-1.0,0.0,0.0]
[1779253891624,53.64,77166.84,0.0,-1.0,0.0,0.0]
[1779253892631,53.64,77169.13,0.0,-1.0,0.0,0.0]
[1779253893638,53.64,77167.37,0.0,-1.0,0.0,0.0]
[1779253894673,53.64,77168.01,0.0,-1.0,0.0,0.0]
[1779253895662,53.64,77166.71,0.0,-1.0,0.0,0.0]
[1779253896668,53.64,77162.55,0.0,-1.0,0.0,0.0]
[1779253897675,53.64,77159.49,0.0,-1.0,0.0,0.0]
[1779253898682,53.64,77156.28,0.0,-1.0,0.0,0.0]
[1779253899689,53.64,77154.38,0.0,-1.0,0.0,0.0]
[1779253901703,53.64,77154.94,0.0,-1.0,0.0,0.0]
[1779253902485,53.64,77154.94,0.0,-1.0,0.0,0.0]
[1779253902710,53.64,77189.54,0.0,-1.0,0.0,0.0]
[1779253902936,53.64,77189.54,0.0,-1.0,0.0,0.0]
[1779253903720,53.64,77195.03,0.0,-1.0,0.0,0.0]
[1779253905944,53.64,77197.51,0.0,-1.0,0.0,0.0]
[1779253906129,53.64,77197.51,0.0,-1.0,0.0,0.0]
[1779253906742,53.64,77202.63,0.0,-1.0,0.0,0.0]
[1779253907022,53.64,77202.63,0.0,-1.0,0.0,0.0]
[1779253907750,53.64,77200.16,0.0,-1.0,0.0,0.0]
[1779253908413,53.64,77200.16,0.0,-1.0,0.0,0.0]
[1779253908757,53.64,77186.2,0.0,-1.0,0.0,0.0]
[1779253909764,53.64,77179.65,0.0,-1.0,0.0,0.0]
[1779253910771,53.64,77177.0,0.0,-1.0,0.0,0.0]
[1779253911778,53.64,77171.74,0.0,-1.0,0.0,0.0]
[1779253912785,53.64,77162.3,0.0,-1.0,0.0,0.0]
[1779253913792,53.64,77162.23,0.0,-1.0,0.0,0.0]
[1779253914799,53.64,77162.97,0.0,-1.0,0.0,0.0]
[1779253915806,53.64,77160.4,0.0,-1.0,0.0,0.0]
[1779253916026,53.64,77160.4,0.0,-1.0,0.0,0.0]
[1779253916813,53.64,77160.18,0.0,-1.0,0.0,0.0]
[1779253917820,53.64,77164.42,0.0,-1.0,0.0,0.0]
[1779253918827,53.64,77167.1,0.0,-1.0,0.0,0.0]
[1779253919834,53.64,77176.54,0.0,-1.0,0.0,0.0]
[1779253920841,53.64,77173.96,0.0,-1.0,0.0,0.0]
[1779253921848,53.64,77172.08,0.0,-1.0,0.0,0.0]
[1779253922856,53.64,77169.09,0.0,-1.0,0.0,0.0]
[1779253924023,53.64,77169.09,0.0,-1.0,0.0,0.0]
[1779253924123,53.64,77165.51,0.0,-1.0,0.0,0.0]
[1779253924869,53.64,77158.84,0.0,-1.0,0.0,0.0]
[1779253926026,53.64,77158.84,0.0,-1.0,0.0,0.0]
[1779253926066,53.64,77157.2,0.0,-1.0,0.0,0.0]
[1779253926885,53.64,77156.36,0.0,-1.0,0.0,0.0]
[1779253927892,53.64,77155.2,0.0,-1.0,0.0,0.0]
[1779253929030,53.64,77155.2,0.0,-1.0,0.0,0.0]
[1779253929040,53.64,77135.36,0.0,-1.0,0.0,0.0]
[1779253930024,53.64,77135.36,0.0,-1.0,0.0,0.0]
[1779253930270,53.64,77135.36,0.0,-1.0,0.0,0.0]
[1779253930350,53.64,77127.17,0.0,-1.0,0.0,0.0]
[1779253930913,53.64,77122.99,0.0,-1.0,0.0,0.0]
[1779253931920,53.64,77126.23,0.0,-1.0,0.0,0.0]
[1779253932927,53.64,77136.32,0.0,-1.0,0.0,0.0]
[1779253934623,53.64,77136.32,0.0,-1.0,0.0,0.0]
[1779253934703,53.64,77152.44,0.0,-1.0,0.0,0.0]
[1779253934941,53.64,77160.03,0.0,-1.0,0.0,0.0]
[1779253936022,53.64,77160.03,0.0,-1.0,0.0,0.0]
[1779253936252,53.64,77160.03,0.0,-1.0,0.0,0.0]
[1779253936259,53.64,77160.22,0.0,-1.0,0.0,0.0]
[1779253936956,53.64,77165.71,0.0,-1.0,0.0,0.0]
[1779253938020,53.64,77165.71,0.0,-1.0,0.0,0.0]
[1779253938122,53.64,77167.58,0.0,-1.0,0.0,0.0]
[1779253938970,53.64,77170.53,0.0,-1.0,0.0,0.0]
[1779253940984,53.64,77171.53,0.0,-1.0,0.0,0.0]
[1779253942998,53.64,77173.37,0.0,-1.0,0.0,0.0]
[1779253944011,53.64,77174.18,0.0,-1.0,0.0,0.0]
[1779253945018,53.64,77173.66,0.0,-1.0,0.0,0.0]
[1779253949047,53.64,77174.24,0.0,-1.0,0.0,0.0]
[1779253951061,53.64,77174.41,0.0,-1.0,0.0,0.0]
[1779253952068,53.64,77175.01,0.0,-1.0,0.0,0.0]
[1779253954082,53.64,77175.63,0.0,-1.0,0.0,0.0]
[1779253956095,53.64,77173.67,0.0,-1.0,0.0,0.0]
[1779253957529,53.64,77173.67,0.0,-1.0,0.0,0.0]
[1779253957592,53.64,77178.22,0.0,-1.0,0.0,0.0]
[1779253958110,53.64,77182.04,0.0,-1.0,0.0,0.0]
[1779253959123,53.64,77180.15,0.0,-1.0,0.0,0.0]
[1779253960023,53.64,77180.15,0.0,-1.0,0.0,0.0]
[1779253960790,53.64,77174.18,0.0,-1.0,0.0,0.0]
[1779253961136,53.64,77171.93,0.0,-1.0,0.0,0.0]
[1779253962143,53.64,77171.01,0.0,-1.0,0.0,0.0]
[1779253963150,53.64,77168.52,0.0,-1.0,0.0,0.0]
[1779253964157,53.64,77169.49,0.0,-1.0,0.0,0.0]
[1779253965164,53.64,77170.7,0.0,-1.0,0.0,0.0]
[1779253966171,53.64,77171.56,0.0,-1.0,0.0,0.0]
[1779253967796,53.64,77172.28,0.0,-1.0,0.0,0.0]
[1779253968020,53.64,77172.28,0.0,-1.0,0.0,0.0]
[1779253968670,53.64,77174.24,0.0,-1.0,0.0,0.0]
[1779253969192,53.64,77175.11,0.0,-1.0,0.0,0.0]
[1779253972213,53.64,77174.63,0.0,-1.0,0.0,0.0]
[1779253973220,53.64,77173.19,0.0,-1.0,0.0,0.0]
[1779253975234,53.64,77172.14,0.0,-1.0,0.0,0.0]
[1779253976241,53.64,77171.39,0.0,-1.0,0.0,0.0]
[1779253979033,53.64,77171.41,0.0,-1.0,0.0,0.0]
[1779253979084,53.64,77171.41,0.0,-1.0,0.0,0.0]
[1779253979270,53.64,77171.41,0.0,-1.0,0.0,0.0]
[1779253979372,53.64,77170.75,0.0,-1.0,0.0,0.0]
[1779253980269,53.64,77185.25,0.0,-1.0,0.0,0.0]
[1779253981115,53.64,77185.25,0.0,-1.0,0.0,0.0]
[1779253981276,53.64,77184.39,0.0,-1.0,0.0,0.0]
[1779253983671,53.64,77184.48,0.0,-1.0,0.0,0.0]
[1779253983698,53.64,77184.11,0.0,-1.0,0.0,0.0]
[1779253984422,53.64,77184.11,0.0,-1.0,0.0,0.0]
[1779253984520,53.64,77184.11,0.0,-1.0,0.0,0.0]
[1779253984770,53.64,77184.11,0.0,-1.0,0.0,0.0]
[1779253984871,53.64,77186.72,0.0,-1.0,0.0,0.0]
[1779253985304,53.64,77184.14,0.0,-1.0,0.0,0.0]
[1779253986311,53.64,77181.53,0.0,-1.0,0.0,0.0]
[1779253988331,53.64,77180.33,0.0,-1.0,0.0,0.0]
[1779253989171,53.64,77180.33,0.0,-1.0,0.0,0.0]
[1779253989269,53.64,77180.33,0.0,-1.0,0.0,0.0]
[1779253989340,53.64,77178.23,0.0,-1.0,0.0,0.0]
[1779253990646,53.64,77178.23,0.0,-1.0,0.0,0.0]
[1779253990712,53.64,77178.23,0.0,-1.0,0.0,0.0]
[1779253990777,53.64,77178.23,0.0,-1.0,0.0,0.0]
[1779253990848,53.64,77177.27,0.0,-1.0,0.0,0.0]
[1779253991354,53.64,77177.89,0.0,-1.0,0.0,0.0]
[1779253993368,53.64,77173.7,0.0,-1.0,0.0,0.0]
[1779253994566,53.64,77173.7,0.0,-1.0,0.0,0.0]
[1779253994769,53.64,77173.7,0.0,-1.0,0.0,0.0]
[1779253994842,53.64,77172.16,0.0,-1.0,0.0,0.0]
[1779253995382,53.64,77173.46,0.0,-1.0,0.0,0.0]
[1779253996915,53.64,77173.46,0.0,-1.0,0.0,0.0]
[1779253996933,53.64,77172.94,0.0,-1.0,0.0,0.0]
[1779253996967,53.64,77172.94,0.0,-1.0,0.0,0.0]
[1779253997019,53.64,77172.94,0.0,-1.0,0.0,0.0]
[1779253997395,53.64,77173.37,0.0,-1.0,0.0,0.0]
[1779253999410,53.64,77170.07,0.0,-1.0,0.0,0.0]
[1779254000417,53.64,77164.34,0.0,-1.0,0.0,0.0]
[1779254000975,53.64,77164.34,0.0,-1.0,0.0,0.0]
[1779254001018,53.64,77164.34,0.0,-1.0,0.0,0.0]
[1779254001424,53.64,77162.9,0.0,-1.0,0.0,0.0]
[1779254002431,53.64,77160.13,0.0,-1.0,0.0,0.0]
[1779254003590,53.64,77160.13,0.0,-1.0,0.0,0.0]
[1779254003655,53.64,77160.13,0.0,-1.0,0.0,0.0]
[1779254003770,53.64,77160.13,0.0,-1.0,0.0,0.0]
[1779254003871,53.64,77157.55,0.0,-1.0,0.0,0.0]
[1779254005451,53.64,77154.32,0.0,-1.0,0.0,0.0]
[1779254006459,53.64,77153.67,0.0,-1.0,0.0,0.0]
[1779254007466,53.64,77151.68,0.0,-1.0,0.0,0.0]
[1779254008035,53.64,77151.68,0.0,-1.0,0.0,0.0]
[1779254008269,53.64,77151.68,0.0,-1.0,0.0,0.0]
[1779254008418,53.64,77151.68,0.0,-1.0,0.0,0.0]
[1779254008464,53.64,77151.68,0.0,-1.0,0.0,0.0]
[1779254008521,53.64,77151.68,0.0,-1.0,0.0,0.0]
[1779254008622,53.64,77151.05,0.0,-1.0,0.0,0.0]
[1779254009480,53.64,77149.66,0.0,-1.0,0.0,0.0]
[1779254010487,53.64,77146.46,0.0,-1.0,0.0,0.0]
[1779254011494,53.64,77147.48,0.0,-1.0,0.0,0.0]
[1779254012501,53.64,77147.98,0.0,-1.0,0.0,0.0]
[1779254013470,53.64,77147.98,0.0,-1.0,0.0,0.0]
[1779254013519,53.64,77147.98,0.0,-1.0,0.0,0.0]
[1779254013955,53.64,77147.98,0.0,-1.0,0.0,0.0]
[1779254013620,53.64,77148.6,0.0,-1.0,0.0,0.0]
[1779254013972,53.64,77148.6,0.0,-1.0,0.0,0.0]
[1779254014020,53.64,77148.6,0.0,-1.0,0.0,0.0]
[1779254015522,53.64,77144.51,0.0,-1.0,0.0,0.0]
[1779254016529,53.64,77141.09,0.0,-1.0,0.0,0.0]
[1779254017471,53.64,77141.09,0.0,-1.0,0.0,0.0]
[1779254017520,53.64,77141.09,0.0,-1.0,0.0,0.0]
[1779254017536,53.64,77141.1,0.0,-1.0,0.0,0.0]
[1779254018768,53.64,77141.1,0.0,-1.0,0.0,0.0]
[1779254018840,53.64,77141.1,0.0,-1.0,0.0,0.0]
[1779254018863,53.64,77139.89,0.0,-1.0,0.0,0.0]
[1779254019020,53.64,77139.89,0.0,-1.0,0.0,0.0]
[1779254020557,53.64,77138.04,0.0,-1.0,0.0,0.0]
[1779254021563,53.64,77140.82,0.0,-1.0,0.0,0.0]
[1779254023577,53.64,77139.4,0.0,-1.0,0.0,0.0]
[1779254026599,53.64,77138.95,0.0,-1.0,0.0,0.0]
[1779254028760,53.64,77139.2,0.0,-1.0,0.0,0.0]
[1779254028769,53.64,77139.2,0.0,-1.0,0.0,0.0]
[1779254028853,53.64,77131.92,0.0,-1.0,0.0,0.0]
[1779254029705,53.64,77131.92,0.0,-1.0,0.0,0.0]
[1779254029721,53.64,77133.61,0.0,-1.0,0.0,0.0]
[1779254030627,53.64,77130.9,0.0,-1.0,0.0,0.0]
[1779254031776,53.64,77130.9,0.0,-1.0,0.0,0.0]
[1779254031871,53.64,77129.42,0.0,-1.0,0.0,0.0]
[1779254032020,53.64,77129.42,0.0,-1.0,0.0,0.0]
[1779254037680,53.64,77134.18,0.0,-1.0,0.0,0.0]
[1779254038303,53.64,77134.18,0.0,-1.0,0.0,0.0]
[1779254038520,53.64,77134.18,0.0,-1.0,0.0,0.0]
[1779254038686,53.64,77146.91,0.0,-1.0,0.0,0.0]
[1779254039690,53.64,77144.87,0.0,-1.0,0.0,0.0]
[1779254040697,53.64,77143.03,0.0,-1.0,0.0,0.0]
[1779254041704,53.64,77148.55,0.0,-1.0,0.0,0.0]
[1779254042717,53.64,77154.74,0.0,-1.0,0.0,0.0]
[1779254043724,53.64,77155.99,0.0,-1.0,0.0,0.0]
[1779254044731,53.64,77164.4,0.0,-1.0,0.0,0.0]
[1779254045738,53.64,77164.07,0.0,-1.0,0.0,0.0]
[1779254046060,53.64,77164.07,0.0,-1.0,0.0,0.0]
[1779254046270,53.64,77164.07,0.0,-1.0,0.0,0.0]
[1779254046624,53.64,77164.07,0.0,-1.0,0.0,0.0]
[1779254046694,53.64,77164.07,0.0,-1.0,0.0,0.0]
[1779254046770,53.64,77164.07,0.0,-1.0,0.0,0.0]
[1779254046786,53.64,77161.48,0.0,-1.0,0.0,0.0]
[1779254047752,53.64,77163.17,0.0,-1.0,0.0,0.0]
[1779254048759,53.64,77164.82,0.0,-1.0,0.0,0.0]
[1779254049765,53.64,77167.42,0.0,-1.0,0.0,0.0]
[1779254050773,53.64,77165.88,0.0,-1.0,0.0,0.0]
[1779254052787,53.64,77165.24,0.0,-1.0,0.0,0.0]
[1779254053794,53.64,77164.64,0.0,-1.0,0.0,0.0]
[1779254054801,53.64,77163.23,0.0,-1.0,0.0,0.0]
[1779254055808,53.64,77162.19,0.0,-1.0,0.0,0.0]
[1779254056450,53.64,77162.19,0.0,-1.0,0.0,0.0]
[1779254056515,53.64,77162.19,0.0,-1.0,0.0,0.0]
[1779254056523,53.64,77162.19,0.0,-1.0,0.0,0.0]
[1779254057821,53.64,77160.92,0.0,-1.0,0.0,0.0]
[1779254061850,53.64,77159.57,0.0,-1.0,0.0,0.0]
[1779254062715,53.64,77159.57,0.0,-1.0,0.0,0.0]
[1779254062770,53.64,77159.57,0.0,-1.0,0.0,0.0]
[1779254062781,53.64,77159.57,0.0,-1.0,0.0,0.0]
[1779254062857,53.64,77158.7,0.0,-1.0,0.0,0.0]
[1779254063019,53.64,77158.7,0.0,-1.0,0.0,0.0]
[1779254063776,53.64,77158.7,0.0,-1.0,0.0,0.0]
[1779254063864,53.64,77158.35,0.0,-1.0,0.0,0.0]
[1779254068919,53.64,77155.65,0.0,-1.0,0.0,0.0]
[1779254069022,53.64,77156.71,0.0,-1.0,0.0,0.0]
[1779254069032,53.64,77156.71,0.0,-1.0,0.0,0.0]
[1779254069269,53.64,77156.71,0.0,-1.0,0.0,0.0]
[1779254074234,53.64,77158.93,0.0,-1.0,0.0,0.0]
[1779254074270,53.64,77158.93,0.0,-1.0,0.0,0.0]
[1779254074520,53.64,77158.93,0.0,-1.0,0.0,0.0]
[1779254075875,53.64,77158.78,0.0,-1.0,0.0,0.0]
[1779254076020,53.64,77158.78,0.0,-1.0,0.0,0.0]
[1779254078532,53.64,77157.67,0.0,-1.0,0.0,0.0]
[1779254078545,53.64,77157.67,0.0,-1.0,0.0,0.0]
[1779254078772,53.64,77157.67,0.0,-1.0,0.0,0.0]
[1779254082997,53.64,77149.56,0.0,-1.0,0.0,0.0]
[1779254083205,53.64,77149.56,0.0,-1.0,0.0,0.0]
[1779254083269,53.64,77149.56,0.0,-1.0,0.0,0.0]
[1779254083281,53.64,77149.56,0.0,-1.0,0.0,0.0]
[1779254084693,53.64,77149.53,0.0,-1.0,0.0,0.0]
[1779254084771,53.64,77149.53,0.0,-1.0,0.0,0.0]
[1779254085771,53.64,77149.6,0.0,-1.0,0.0,0.0]
[1779254085913,53.64,77149.6,0.0,-1.0,0.0,0.0]
[1779254087773,53.64,77149.27,0.0,-1.0,0.0,0.0]
[1779254087798,53.64,77149.27,0.0,-1.0,0.0,0.0]
[1779254089773,53.64,77149.3,0.0,-1.0,0.0,0.0]
[1779254089885,53.64,77149.3,0.0,-1.0,0.0,0.0]
[1779254093771,53.64,77150.59,0.0,-1.0,0.0,0.0]
[1779254093898,53.64,77150.59,0.0,-1.0,0.0,0.0]
[1779254095771,53.64,77152.38,0.0,-1.0,0.0,0.0]
[1779254095891,53.64,77152.38,0.0,-1.0,0.0,0.0]
[1779254095950,53.64,77152.38,0.0,-1.0,0.0,0.0]
[1779254096020,53.64,77152.38,0.0,-1.0,0.0,0.0]
[1779254099770,53.64,77153.86,0.0,-1.0,0.0,0.0]
[1779254099882,53.64,77153.86,0.0,-1.0,0.0,0.0]
[1779254101771,53.64,77157.41,0.0,-1.0,0.0,0.0]
[1779254102010,53.64,77157.41,0.0,-1.0,0.0,0.0]
[1779254101872,53.64,77164.66,0.0,-1.0,0.0,0.0]
[1779254104569,53.64,77167.46,0.0,-1.0,0.0,0.0]
[1779254104770,53.64,77167.46,0.0,-1.0,0.0,0.0]
[1779254105770,53.64,77166.35,0.0,-1.0,0.0,0.0]
[1779254105807,53.64,77166.35,0.0,-1.0,0.0,0.0]
[1779254109770,53.64,77167.98,0.0,-1.0,0.0,0.0]
[1779254109936,53.64,77167.98,0.0,-1.0,0.0,0.0]
[1779254110007,53.64,77154.38,0.0,-1.0,0.0,0.0]
[1779254112792,53.64,77150.46,0.0,-1.0,0.0,0.0]
[1779254113018,53.64,77150.46,0.0,-1.0,0.0,0.0]
[1779254113705,53.64,77150.55,0.0,-1.0,0.0,0.0]
[1779254113770,53.64,77150.55,0.0,-1.0,0.0,0.0]
[1779254113828,53.64,77150.55,0.0,-1.0,0.0,0.0]
[1779254117360,53.64,77143.44,0.0,-1.0,0.0,0.0]
[1779254117439,53.64,77143.44,0.0,-1.0,0.0,0.0]
[1779254117520,53.64,77143.44,0.0,-1.0,0.0,0.0]
[1779254117698,53.64,77143.44,0.0,-1.0,0.0,0.0]
[1779254117727,53.64,77141.91,0.0,-1.0,0.0,0.0]
[1779254118248,53.64,77132.91,0.0,-1.0,0.0,0.0]
[1779254119772,53.64,77132.91,0.0,-1.0,0.0,0.0]
[1779254119910,53.64,77132.91,0.0,-1.0,0.0,0.0]
[1779254119984,53.64,77123.97,0.0,-1.0,0.0,0.0]
[1779254121771,53.64,77123.88,0.0,-1.0,0.0,0.0]
[1779254121912,53.64,77123.88,0.0,-1.0,0.0,0.0]
[1779254122706,53.64,77124.57,0.0,-1.0,0.0,0.0]
[1779254122769,53.64,77124.57,0.0,-1.0,0.0,0.0]
[1779254125771,53.64,77120.47,0.0,-1.0,0.0,0.0]
[1779254125849,53.64,77120.47,0.0,-1.0,0.0,0.0]
[1779254126400,53.64,77119.68,0.0,-1.0,0.0,0.0]
[1779254127770,53.64,77113.36,0.0,-1.0,0.0,0.0]
[1779254127871,53.64,77111.73,0.0,-1.0,0.0,0.0]
[1779254133357,53.64,77098.81,0.0,-1.0,0.0,0.0]
[1779254134450,53.64,77098.99,0.0,-1.0,0.0,0.0]
[1779254138478,53.64,77106.42,0.0,-1.0,0.0,0.0]
[1779254139199,53.64,77106.42,0.0,-1.0,0.0,0.0]
[1779254139269,53.64,77106.42,0.0,-1.0,0.0,0.0]
[1779254141126,53.64,77106.53,0.0,-1.0,0.0,0.0]
[1779254141270,53.64,77106.53,0.0,-1.0,0.0,0.0]
[1779254143857,53.64,77101.71,0.0,-1.0,0.0,0.0]
[1779254144019,53.64,77101.71,0.0,-1.0,0.0,0.0]
[1779254149966,53.64,77094.35,0.0,-1.0,0.0,0.0]
[1779254150020,53.64,77094.35,0.0,-1.0,0.0,0.0]
[1779254152198,53.64,77091.34,0.0,-1.0,0.0,0.0]
[1779254152275,53.64,77091.34,0.0,-1.0,0.0,0.0]
[1779254154590,53.64,77079.3,0.0,-1.0,0.0,0.0]
[1779254157083,53.64,77076.77,0.0,-1.0,0.0,0.0]
[1779254156604,53.64,77074.2,0.0,-1.0,0.0,0.0]
[1779254157271,53.64,77074.2,0.0,-1.0,0.0,0.0]
[1779254160321,53.64,77074.53,0.0,-1.0,0.0,0.0]
[1779254160519,53.64,77074.53,0.0,-1.0,0.0,0.0]
[1779254163007,53.64,77079.13,0.0,-1.0,0.0,0.0]
[1779254163019,53.64,77079.13,0.0,-1.0,0.0,0.0]
[1779254168173,53.64,77074.45,0.0,-1.0,0.0,0.0]
[1779254168269,53.64,77074.45,0.0,-1.0,0.0,0.0]
[1779254171598,53.64,77069.78,0.0,-1.0,0.0,0.0]
[1779254171671,53.64,77069.78,0.0,-1.0,0.0,0.0]
[1779254171778,53.64,77069.78,0.0,-1.0,0.0,0.0]
[1779254177740,53.64,77061.47,0.0,-1.0,0.0,0.0]
[1779254177773,53.64,77061.47,0.0,-1.0,0.0,0.0]
[1779254178348,53.64,77061.33,0.0,-1.0,0.0,0.0]
[1779254178519,53.64,77061.33,0.0,-1.0,0.0,0.0]
[1779254183794,53.64,77062.18,0.0,-1.0,0.0,0.0]
[1779254184209,53.64,77062.18,0.0,-1.0,0.0,0.0]
[1779254184269,53.64,77062.18,0.0,-1.0,0.0,0.0]
[1779254188351,53.64,77059.78,0.0,-1.0,0.0,0.0]
[1779254188537,53.64,77059.78,0.0,-1.0,0.0,0.0]
[1779254189346,53.64,77061.07,0.0,-1.0,0.0,0.0]
[1779254189519,53.64,77061.07,0.0,-1.0,0.0,0.0]
[1779254194871,53.64,77059.59,0.0,-1.0,0.0,0.0]
[1779254195927,53.64,77059.59,0.0,-1.0,0.0,0.0]
[1779254196021,53.64,77059.59,0.0,-1.0,0.0,0.0]
[1779254199185,53.64,77063.62,0.0,-1.0,0.0,0.0]
[1779254199269,53.64,77063.62,0.0,-1.0,0.0,0.0]
[1779254199372,53.64,77063.62,0.0,-1.0,0.0,0.0]
[1779254199523,53.64,77063.62,0.0,-1.0,0.0,0.0]
[1779254204941,53.64,77064.61,0.0,-1.0,0.0,0.0]
[1779254206355,53.64,77065.41,0.0,-1.0,0.0,0.0]
[1779254207558,53.64,77065.85,0.0,-1.0,0.0,0.0]
[1779254207770,53.64,77065.85,0.0,-1.0,0.0,0.0]
[1779254212996,53.64,77065.41,0.0,-1.0,0.0,0.0]
[1779254218032,53.64,77067.52,0.0,-1.0,0.0,0.0]
[1779254223066,53.64,77069.85,0.0,-1.0,0.0,0.0]
[1779254228102,53.64,77074.44,0.0,-1.0,0.0,0.0]
[1779254230033,53.64,77074.45,0.0,-1.0,0.0,0.0]
[1779254236158,53.64,77074.75,0.0,-1.0,0.0,0.0]
[1779254241193,53.64,77075.79,0.0,-1.0,0.0,0.0]
[1779254243769,53.64,77076.55,0.0,-1.0,0.0,0.0]
[1779254244676,53.64,77076.8,0.0,-1.0,0.0,0.0]
[1779254244769,53.64,77076.8,0.0,-1.0,0.0,0.0]
[1779254249067,53.64,77078.41,0.0,-1.0,0.0,0.0]
[1779254249269,53.64,77078.47,0.0,-1.0,0.0,0.0]
[1779254254148,53.64,77079.88,0.0,-1.0,0.0,0.0]
[1779254254277,53.64,77080.48,0.0,-1.0,0.0,0.0]
[1779254254495,53.64,77080.48,0.0,-1.0,0.0,0.0]
[1779254254521,53.64,77080.48,0.0,-1.0,0.0,0.0]
[1779254258312,53.64,77093.43,0.0,-1.0,0.0,0.0]
[1779254259319,53.64,77094.87,0.0,-1.0,0.0,0.0]
[1779254260752,53.64,77094.87,0.0,-1.0,0.0,0.0]
[1779254260769,53.64,77094.87,0.0,-1.0,0.0,0.0]
[1779254261236,53.64,77094.87,0.0,-1.0,0.0,0.0]
[1779254261269,53.64,77096.91,0.0,-1.0,0.0,0.0]
[1779254266368,53.64,77100.82,0.0,-1.0,0.0,0.0]
[1779254267410,53.64,77100.82,0.0,-1.0,0.0,0.0]
[1779254267526,53.64,77100.82,0.0,-1.0,0.0,0.0]
[1779254267670,53.64,77100.82,0.0,-1.0,0.0,0.0]
[1779254267770,53.64,77100.82,0.0,-1.0,0.0,0.0]
[1779254273058,53.64,77100.83,0.0,-1.0,0.0,0.0]
[1779254273100,53.64,77103.2,0.0,-1.0,0.0,0.0]
[1779254273269,53.64,77103.2,0.0,-1.0,0.0,0.0]
[1779254273413,53.64,77103.2,0.0,-1.0,0.0,0.0]
[1779254273519,53.64,77103.2,0.0,-1.0,0.0,0.0]
[1779254274423,53.64,77101.27,0.0,-1.0,0.0,0.0]
[1779254276682,53.64,77100.92,0.0,-1.0,0.0,0.0]
[1779254276769,53.64,77100.92,0.0,-1.0,0.0,0.0]
[1779254276870,53.64,77101.51,0.0,-1.0,0.0,0.0]
[1779254277444,53.64,77100.7,0.0,-1.0,0.0,0.0]
[1779254280466,53.64,77101.5,0.0,-1.0,0.0,0.0]
[1779254281473,53.64,77098.84,0.0,-1.0,0.0,0.0]
[1779254282306,53.64,77098.84,0.0,-1.0,0.0,0.0]
[1779254282520,53.64,77098.84,0.0,-1.0,0.0,0.0]
[1779254282694,53.64,77098.84,0.0,-1.0,0.0,0.0]
[1779254282769,53.64,77098.84,0.0,-1.0,0.0,0.0]
[1779254282870,53.64,77097.97,0.0,-1.0,0.0,0.0]
[1779254284494,53.64,77096.74,0.0,-1.0,0.0,0.0]
[1779254285501,53.64,77097.4,0.0,-1.0,0.0,0.0]
[1779254286960,53.64,77097.4,0.0,-1.0,0.0,0.0]
[1779254287023,53.64,77097.4,0.0,-1.0,0.0,0.0]
[1779254287113,53.64,77097.4,0.0,-1.0,0.0,0.0]
[1779254287168,53.64,77096.63,0.0,-1.0,0.0,0.0]
[1779254287515,53.64,77097.2,0.0,-1.0,0.0,0.0]
[1779254291543,53.64,77099.02,0.0,-1.0,0.0,0.0]
[1779254292789,53.64,77099.02,0.0,-1.0,0.0,0.0]
[1779254293018,53.64,77099.02,0.0,-1.0,0.0,0.0]
[1779254293092,53.64,77099.02,0.0,-1.0,0.0,0.0]
[1779254293269,53.64,77099.02,0.0,-1.0,0.0,0.0]
[1779254293100,53.64,77099.2,0.0,-1.0,0.0,0.0]
[1779254293557,53.64,77095.8,0.0,-1.0,0.0,0.0]
[1779254298592,53.64,77095.61,0.0,-1.0,0.0,0.0]
[1779254303627,53.64,77094.77,0.0,-1.0,0.0,0.0]
[1779254305092,53.64,77094.77,0.0,-1.0,0.0,0.0]
[1779254305269,53.64,77094.77,0.0,-1.0,0.0,0.0]
[1779254305120,53.64,77094.36,0.0,-1.0,0.0,0.0]
[1779254305343,53.64,77094.36,0.0,-1.0,0.0,0.0]
[1779254305519,53.64,77094.36,0.0,-1.0,0.0,0.0]
[1779254307655,53.64,77093.27,0.0,-1.0,0.0,0.0]
[1779254309786,53.64,77093.58,0.0,-1.0,0.0,0.0]
[1779254309958,53.64,77093.58,0.0,-1.0,0.0,0.0]
[1779254310019,53.64,77093.58,0.0,-1.0,0.0,0.0]
[1779254310120,53.64,77094.41,0.0,-1.0,0.0,0.0]
[1779254311682,53.64,77094.12,0.0,-1.0,0.0,0.0]
[1779254315711,53.64,77091.8,0.0,-1.0,0.0,0.0]
[1779254316501,53.64,77091.8,0.0,-1.0,0.0,0.0]
[1779254316519,53.64,77091.8,0.0,-1.0,0.0,0.0]
[1779254316732,53.64,77091.8,0.0,-1.0,0.0,0.0]
[1779254316769,53.64,77091.8,0.0,-1.0,0.0,0.0]
[1779254316870,53.64,77089.83,0.0,-1.0,0.0,0.0]
[1779254320775,53.64,77090.44,0.0,-1.0,0.0,0.0]
[1779254321782,53.64,77087.8,0.0,-1.0,0.0,0.0]
[1779254322871,53.64,77087.8,0.0,-1.0,0.0,0.0]
[1779254323020,53.64,77087.8,0.0,-1.0,0.0,0.0]
[1779254323139,53.64,77087.8,0.0,-1.0,0.0,0.0]
[1779254323270,53.64,77087.8,0.0,-1.0,0.0,0.0]
[1779254323225,53.64,77085.26,0.0,-1.0,0.0,0.0]
[1779254323795,53.64,77084.69,0.0,-1.0,0.0,0.0]
[1779254327824,53.64,77082.39,0.0,-1.0,0.0,0.0]
[1779254329418,53.64,77081.89,0.0,-1.0,0.0,0.0]
[1779254329527,53.64,77081.89,0.0,-1.0,0.0,0.0]
[1779254329665,53.64,77081.89,0.0,-1.0,0.0,0.0]
[1779254329771,53.64,77081.89,0.0,-1.0,0.0,0.0]
[1779254329838,53.64,77081.78,0.0,-1.0,0.0,0.0]
[1779254332859,53.64,77082.38,0.0,-1.0,0.0,0.0]
[1779254333865,53.64,77083.1,0.0,-1.0,0.0,0.0]
[1779254335880,53.64,77081.39,0.0,-1.0,0.0,0.0]
[1779254336333,53.64,77081.39,0.0,-1.0,0.0,0.0]
[1779254336518,53.64,77081.39,0.0,-1.0,0.0,0.0]
[1779254336713,53.64,77081.39,0.0,-1.0,0.0,0.0]
[1779254336770,53.64,77081.39,0.0,-1.0,0.0,0.0]
[1779254336887,53.64,77081.24,0.0,-1.0,0.0,0.0]
[1779254338901,53.64,77079.29,0.0,-1.0,0.0,0.0]
[1779254343936,53.64,77079.33,0.0,-1.0,0.0,0.0]
[1779254348970,53.64,77078.36,0.0,-1.0,0.0,0.0]
[1779254349977,53.64,77076.69,0.0,-1.0,0.0,0.0]
[1779254351237,53.64,77076.69,0.0,-1.0,0.0,0.0]
[1779254351269,53.64,77076.69,0.0,-1.0,0.0,0.0]
[1779254351240,53.64,77077.65,0.0,-1.0,0.0,0.0]
[1779254351612,53.64,77077.65,0.0,-1.0,0.0,0.0]
[1779254351770,53.64,77077.65,0.0,-1.0,0.0,0.0]
[1779254351343,53.64,77077.65,0.0,-1.0,0.0,0.0]
[1779254355014,53.64,77081.19,0.0,-1.0,0.0,0.0]
[1779254356123,53.64,77081.19,0.0,-1.0,0.0,0.0]
[1779254356268,53.64,77081.19,0.0,-1.0,0.0,0.0]
[1779254356328,53.64,77090.04,0.0,-1.0,0.0,0.0]
[1779254356541,53.64,77090.04,0.0,-1.0,0.0,0.0]
[1779254356769,53.64,77090.04,0.0,-1.0,0.0,0.0]
[1779254357032,53.64,77089.97,0.0,-1.0,0.0,0.0]
[1779254359046,53.64,77089.45,0.0,-1.0,0.0,0.0]
[1779254363006,53.64,77089.81,0.0,-1.0,0.0,0.0]
[1779254363021,53.64,77089.81,0.0,-1.0,0.0,0.0]
[1779254363110,53.64,77089.81,0.0,-1.0,0.0,0.0]
[1779254363387,53.64,77089.81,0.0,-1.0,0.0,0.0]
[1779254363520,53.64,77089.81,0.0,-1.0,0.0,0.0]
[1779254364082,53.64,77091.32,0.0,-1.0,0.0,0.0]
[1779254365089,53.64,77092.12,0.0,-1.0,0.0,0.0]
[1779254367102,53.64,77092.71,0.0,-1.0,0.0,0.0]
[1779254372138,53.64,77092.83,0.0,-1.0,0.0,0.0]
[1779254372963,53.64,77092.83,0.0,-1.0,0.0,0.0]
[1779254373022,53.64,77092.83,0.0,-1.0,0.0,0.0]
[1779254373145,53.64,77098.21,0.0,-1.0,0.0,0.0]
[1779254374152,53.64,77102.23,0.0,-1.0,0.0,0.0]
[1779254375159,53.64,77105.38,0.0,-1.0,0.0,0.0]
[1779254376166,53.64,77104.36,0.0,-1.0,0.0,0.0]
[1779254376924,53.64,77104.36,0.0,-1.0,0.0,0.0]
[1779254377020,53.64,77104.36,0.0,-1.0,0.0,0.0]
[1779254382208,53.64,77103.99,0.0,-1.0,0.0,0.0]
[1779254384222,53.64,77102.7,0.0,-1.0,0.0,0.0]
[1779254386236,53.64,77103.34,0.0,-1.0,0.0,0.0]
[1779254386834,53.64,77103.34,0.0,-1.0,0.0,0.0]
[1779254387019,53.64,77103.34,0.0,-1.0,0.0,0.0]
[1779254387241,53.64,77103.34,0.0,-1.0,0.0,0.0]
[1779254387270,53.64,77103.34,0.0,-1.0,0.0,0.0]
[1779254387283,53.64,77103.56,0.0,-1.0,0.0,0.0]
[1779254388250,53.64,77102.91,0.0,-1.0,0.0,0.0]
[1779254390264,53.64,77103.51,0.0,-1.0,0.0,0.0]
[1779254393997,53.64,77103.04,0.0,-1.0,0.0,0.0]
[1779254394019,53.64,77103.04,0.0,-1.0,0.0,0.0]
[1779254394292,53.64,77103.86,0.0,-1.0,0.0,0.0]
[1779254394543,53.64,77103.86,0.0,-1.0,0.0,0.0]
[1779254394769,53.64,77103.86,0.0,-1.0,0.0,0.0]
[1779254398321,53.64,77104.62,0.0,-1.0,0.0,0.0]
[1779254400335,53.64,77107.17,0.0,-1.0,0.0,0.0]
[1779254400671,53.64,77107.17,0.0,-1.0,0.0,0.0]
[1779254400771,53.64,77107.17,0.0,-1.0,0.0,0.0]
[1779254401342,53.64,77109.76,0.0,-1.0,0.0,0.0]
[1779254402349,53.64,77114.11,0.0,-1.0,0.0,0.0]
[1779254403356,53.64,77120.92,0.0,-1.0,0.0,0.0]
[1779254403521,53.64,77120.92,0.0,-1.0,0.0,0.0]
[1779254403770,53.64,77120.92,0.0,-1.0,0.0,0.0]
[1779254404363,53.64,77125.71,0.0,-1.0,0.0,0.0]
[1779254406377,53.64,77127.16,0.0,-1.0,0.0,0.0]
[1779254406839,53.64,77127.16,0.0,-1.0,0.0,0.0]
[1779254407019,53.64,77127.16,0.0,-1.0,0.0,0.0]
[1779254408391,53.64,77124.94,0.0,-1.0,0.0,0.0]
[1779254409156,53.64,77124.94,0.0,-1.0,0.0,0.0]
[1779254409269,53.64,77124.94,0.0,-1.0,0.0,0.0]
[1779254409325,53.64,77124.94,0.0,-1.0,0.0,0.0]
[1779254410405,53.64,77121.27,0.0,-1.0,0.0,0.0]
[1779254412110,53.64,77121.27,0.0,-1.0,0.0,0.0]
[1779254412270,53.64,77121.27,0.0,-1.0,0.0,0.0]
[1779254412371,53.64,77120.05,0.0,-1.0,0.0,0.0]
[1779254413426,53.64,77125.0,0.0,-1.0,0.0,0.0]
[1779254414433,53.64,77141.05,0.0,-1.0,0.0,0.0]
[1779254415531,53.64,77141.05,0.0,-1.0,0.0,0.0]
[1779254415771,53.64,77141.05,0.0,-1.0,0.0,0.0]
[1779254415870,53.64,77141.05,0.0,-1.0,0.0,0.0]
[1779254416022,53.64,77141.05,0.0,-1.0,0.0,0.0]
[1779254416122,53.64,77142.95,0.0,-1.0,0.0,0.0]
[1779254419470,53.64,77144.92,0.0,-1.0,0.0,0.0]
[1779254421484,53.64,77144.43,0.0,-1.0,0.0,0.0]
[1779254423268,53.64,77144.43,0.0,-1.0,0.0,0.0]
[1779254423297,53.64,77143.89,0.0,-1.0,0.0,0.0]
[1779254423525,53.64,77143.89,0.0,-1.0,0.0,0.0]
[1779254423805,53.64,77143.89,0.0,-1.0,0.0,0.0]
[1779254424019,53.64,77143.89,0.0,-1.0,0.0,0.0]
[1779254424035,53.64,77143.82,0.0,-1.0,0.0,0.0]
[1779254425512,53.64,77143.18,0.0,-1.0,0.0,0.0]
[1779254426519,53.64,77142.36,0.0,-1.0,0.0,0.0]
[1779254427526,53.64,77137.97,0.0,-1.0,0.0,0.0]
[1779254429520,53.64,77137.52,0.0,-1.0,0.0,0.0]
[1779254429771,53.64,77137.52,0.0,-1.0,0.0,0.0]
[1779254430009,53.64,77137.52,0.0,-1.0,0.0,0.0]
[1779254430022,53.64,77137.52,0.0,-1.0,0.0,0.0]
[1779254430121,53.64,77137.51,0.0,-1.0,0.0,0.0]
[1779254431554,53.64,77138.45,0.0,-1.0,0.0,0.0]
[1779254432561,53.64,77137.5,0.0,-1.0,0.0,0.0]
[1779254434591,53.64,77136.81,0.0,-1.0,0.0,0.0]
[1779254438065,53.64,77136.77,0.0,-1.0,0.0,0.0]
[1779254438269,53.64,77136.77,0.0,-1.0,0.0,0.0]
[1779254438370,53.64,77133.87,0.0,-1.0,0.0,0.0]
[1779254438723,53.64,77133.87,0.0,-1.0,0.0,0.0]
[1779254438770,53.64,77133.87,0.0,-1.0,0.0,0.0]
[1779254438824,53.64,77133.29,0.0,-1.0,0.0,0.0]
[1779254441682,53.64,77133.05,0.0,-1.0,0.0,0.0]
[1779254441777,53.64,77133.05,0.0,-1.0,0.0,0.0]
[1779254442202,53.64,77133.05,0.0,-1.0,0.0,0.0]
[1779254442270,53.64,77133.05,0.0,-1.0,0.0,0.0]
[1779254442304,53.64,77129.22,0.0,-1.0,0.0,0.0]
[1779254442648,53.64,77130.67,0.0,-1.0,0.0,0.0]
[1779254444662,53.64,77129.87,0.0,-1.0,0.0,0.0]
[1779254446676,53.64,77117.05,0.0,-1.0,0.0,0.0]
[1779254447800,53.64,77117.05,0.0,-1.0,0.0,0.0]
[1779254448271,53.64,77117.05,0.0,-1.0,0.0,0.0]
[1779254448304,53.64,77117.86,0.0,-1.0,0.0,0.0]
[1779254448690,53.64,77118.38,0.0,-1.0,0.0,0.0]
[1779254449832,53.64,77118.38,0.0,-1.0,0.0,0.0]
[1779254449930,53.64,77118.56,0.0,-1.0,0.0,0.0]
[1779254452718,53.64,77117.78,0.0,-1.0,0.0,0.0]
[1779254454828,53.64,77117.36,0.0,-1.0,0.0,0.0]
[1779254456105,53.64,77117.36,0.0,-1.0,0.0,0.0]
[1779254456270,53.64,77117.36,0.0,-1.0,0.0,0.0]
[1779254456342,53.64,77117.37,0.0,-1.0,0.0,0.0]
[1779254457027,53.64,77117.37,0.0,-1.0,0.0,0.0]
[1779254457270,53.64,77117.37,0.0,-1.0,0.0,0.0]
[1779254462932,53.64,77117.52,0.0,-1.0,0.0,0.0]
[1779254463019,53.64,77117.52,0.0,-1.0,0.0,0.0]
[1779254463656,53.64,77117.46,0.0,-1.0,0.0,0.0]
[1779254463768,53.64,77117.46,0.0,-1.0,0.0,0.0]
[1779254463795,53.64,77114.85,0.0,-1.0,0.0,0.0]
[1779254464802,53.64,77112.27,0.0,-1.0,0.0,0.0]
[1779254466816,53.64,77106.18,0.0,-1.0,0.0,0.0]
[1779254468230,53.64,77106.18,0.0,-1.0,0.0,0.0]
[1779254468269,53.64,77106.18,0.0,-1.0,0.0,0.0]
[1779254468319,53.64,77105.8,0.0,-1.0,0.0,0.0]
[1779254468829,53.64,77105.05,0.0,-1.0,0.0,0.0]
[1779254470847,53.64,77104.48,0.0,-1.0,0.0,0.0]
[1779254475882,53.64,77104.32,0.0,-1.0,0.0,0.0]
[1779254477897,53.64,77103.55,0.0,-1.0,0.0,0.0]
[1779254479972,53.64,77103.31,0.0,-1.0,0.0,0.0]
[1779254480019,53.64,77103.31,0.0,-1.0,0.0,0.0]
[1779254480121,53.64,77102.89,0.0,-1.0,0.0,0.0]
[1779254481204,53.64,77102.89,0.0,-1.0,0.0,0.0]
[1779254481270,53.64,77102.89,0.0,-1.0,0.0,0.0]
[1779254481926,53.64,77100.21,0.0,-1.0,0.0,0.0]
[1779254482933,53.64,77094.05,0.0,-1.0,0.0,0.0]
[1779254483764,53.64,77094.05,0.0,-1.0,0.0,0.0]
[1779254483769,53.64,77094.05,0.0,-1.0,0.0,0.0]
[1779254484337,53.64,77094.05,0.0,-1.0,0.0,0.0]
[1779254484369,53.64,77087.71,0.0,-1.0,0.0,0.0]
[1779254484522,53.64,77087.71,0.0,-1.0,0.0,0.0]
[1779254484947,53.64,77087.18,0.0,-1.0,0.0,0.0]
[1779254486961,53.64,77082.8,0.0,-1.0,0.0,0.0]
[1779254488264,53.64,77082.8,0.0,-1.0,0.0,0.0]
[1779254488272,53.64,77082.8,0.0,-1.0,0.0,0.0]
[1779254488289,53.64,77081.48,0.0,-1.0,0.0,0.0]
[1779254489008,53.64,77078.31,0.0,-1.0,0.0,0.0]
[1779254490083,53.64,77078.31,0.0,-1.0,0.0,0.0]
[1779254490271,53.64,77078.31,0.0,-1.0,0.0,0.0]
[1779254490299,53.64,77072.58,0.0,-1.0,0.0,0.0]
[1779254490989,53.64,77071.04,0.0,-1.0,0.0,0.0]
[1779254491996,53.64,77069.71,0.0,-1.0,0.0,0.0]
[1779254493131,53.64,77069.71,0.0,-1.0,0.0,0.0]
[1779254493268,53.64,77069.71,0.0,-1.0,0.0,0.0]
[1779254493370,53.64,77070.17,0.0,-1.0,0.0,0.0]
[1779254494010,53.64,77068.66,0.0,-1.0,0.0,0.0]
[1779254495017,53.64,77070.39,0.0,-1.0,0.0,0.0]
[1779254495701,53.64,77070.39,0.0,-1.0,0.0,0.0]
[1779254495772,53.64,77070.39,0.0,-1.0,0.0,0.0]
[1779254496024,53.64,77072.08,0.0,-1.0,0.0,0.0]
[1779254500052,53.64,77072.47,0.0,-1.0,0.0,0.0]
[1779254501059,53.64,77075.61,0.0,-1.0,0.0,0.0]
[1779254502122,53.64,77075.61,0.0,-1.0,0.0,0.0]
[1779254502274,53.64,77075.61,0.0,-1.0,0.0,0.0]
[1779254502337,53.64,77074.76,0.0,-1.0,0.0,0.0]
[1779254504086,53.64,77074.35,0.0,-1.0,0.0,0.0]
[1779254509121,53.64,77074.23,0.0,-1.0,0.0,0.0]
[1779254510917,53.64,77074.19,0.0,-1.0,0.0,0.0]
[1779254511009,53.64,77074.19,0.0,-1.0,0.0,0.0]
[1779254511019,53.64,77074.19,0.0,-1.0,0.0,0.0]
[1779254511135,53.64,77074.05,0.0,-1.0,0.0,0.0]
[1779254512142,53.64,77073.59,0.0,-1.0,0.0,0.0]
[1779254513149,53.64,77073.91,0.0,-1.0,0.0,0.0]
[1779254514156,53.64,77073.16,0.0,-1.0,0.0,0.0]
[1779254519191,53.64,77074.9,0.0,-1.0,0.0,0.0]
[1779254520036,53.64,77074.9,0.0,-1.0,0.0,0.0]
[1779254520270,53.64,77074.9,0.0,-1.0,0.0,0.0]
[1779254521395,53.64,77075.01,0.0,-1.0,0.0,0.0]
[1779254521434,53.64,77077.76,0.0,-1.0,0.0,0.0]
[1779254522854,53.64,77084.35,0.0,-1.0,0.0,0.0]
[1779254523020,53.64,77084.35,0.0,-1.0,0.0,0.0]
[1779254526106,53.64,77089.41,0.0,-1.0,0.0,0.0]
[1779254526268,53.64,77089.41,0.0,-1.0,0.0,0.0]
[1779254526998,53.64,77090.38,0.0,-1.0,0.0,0.0]
[1779254527021,53.64,77090.38,0.0,-1.0,0.0,0.0]
[1779254532283,53.64,77091.39,0.0,-1.0,0.0,0.0]
[1779254533903,53.64,77088.2,0.0,-1.0,0.0,0.0]
[1779254534022,53.64,77088.2,0.0,-1.0,0.0,0.0]
[1779254534908,53.64,77088.1,0.0,-1.0,0.0,0.0]
[1779254535027,53.64,77088.1,0.0,-1.0,0.0,0.0]
[1779254540078,53.64,77082.06,0.0,-1.0,0.0,0.0]
[1779254540270,53.64,77082.06,0.0,-1.0,0.0,0.0]
[1779254545374,53.64,77081.83,0.0,-1.0,0.0,0.0]
[1779254548522,53.64,77080.31,0.0,-1.0,0.0,0.0]
[1779254548771,53.64,77079.03,0.0,-1.0,0.0,0.0]
[1779254549519,53.64,77079.03,0.0,-1.0,0.0,0.0]
[1779254549769,53.64,77076.26,0.0,-1.0,0.0,0.0]
[1779254553382,53.64,77072.31,0.0,-1.0,0.0,0.0]
[1779254553528,53.64,77072.31,0.0,-1.0,0.0,0.0]
[1779254559481,53.64,77072.75,0.0,-1.0,0.0,0.0]
[1779254560929,53.64,77072.5,0.0,-1.0,0.0,0.0]
[1779254561019,53.64,77072.5,0.0,-1.0,0.0,0.0]
[1779254561621,53.64,77072.23,0.0,-1.0,0.0,0.0]
[1779254561769,53.64,77072.23,0.0,-1.0,0.0,0.0]
[1779254563944,53.64,77066.04,0.0,-1.0,0.0,0.0]
[1779254564022,53.64,77066.04,0.0,-1.0,0.0,0.0]
[1779254569551,53.64,77062.91,0.0,-1.0,0.0,0.0]
[1779254569761,53.64,77062.91,0.0,-1.0,0.0,0.0]
[1779254569768,53.64,77062.91,0.0,-1.0,0.0,0.0]
[1779254570086,53.64,77062.91,0.0,-1.0,0.0,0.0]
[1779254570268,53.64,77062.91,0.0,-1.0,0.0,0.0]
[1779254573579,53.64,77081.38,0.0,-1.0,0.0,0.0]
[1779254574586,53.64,77090.41,0.0,-1.0,0.0,0.0]
[1779254575960,53.64,77090.41,0.0,-1.0,0.0,0.0]
[1779254576062,53.64,77095.63,0.0,-1.0,0.0,0.0]
[1779254576600,53.64,77104.07,0.0,-1.0,0.0,0.0]
[1779254578367,53.64,77107.18,0.0,-1.0,0.0,0.0]
[1779254579718,53.64,77107.63,0.0,-1.0,0.0,0.0]
[1779254585664,53.64,77103.9,0.0,-1.0,0.0,0.0]
[1779254588141,53.64,77103.71,0.0,-1.0,0.0,0.0]
[1779254588268,53.64,77103.71,0.0,-1.0,0.0,0.0]
[1779254588685,53.64,77091.86,0.0,-1.0,0.0,0.0]
[1779254589858,53.64,77091.86,0.0,-1.0,0.0,0.0]
[1779254590021,53.64,77091.86,0.0,-1.0,0.0,0.0]
[1779254590123,53.64,77089.55,0.0,-1.0,0.0,0.0]
[1779254594017,53.64,77083.69,0.0,-1.0,0.0,0.0]
[1779254594269,53.64,77083.69,0.0,-1.0,0.0,0.0]
[1779254594319,53.64,77081.54,0.0,-1.0,0.0,0.0]
[1779254599110,53.64,77079.06,0.0,-1.0,0.0,0.0]
[1779254599269,53.64,77079.06,0.0,-1.0,0.0,0.0]
[1779254601255,53.64,77079.81,0.0,-1.0,0.0,0.0]
[1779254601269,53.64,77079.81,0.0,-1.0,0.0,0.0]
[1779254606811,53.64,77074.13,0.0,-1.0,0.0,0.0]
[1779254609293,53.64,77075.76,0.0,-1.0,0.0,0.0]
[1779254609520,53.64,77075.76,0.0,-1.0,0.0,0.0]
[1779254610187,53.64,77070.97,0.0,-1.0,0.0,0.0]
[1779254610269,53.64,77070.97,0.0,-1.0,0.0,0.0]
[1779254612470,53.64,77071.24,0.0,-1.0,0.0,0.0]
[1779254612519,53.64,77071.24,0.0,-1.0,0.0,0.0]
[1779254616237,53.64,77076.69,0.0,-1.0,0.0,0.0]
[1779254616269,53.64,77076.69,0.0,-1.0,0.0,0.0]
[1779254622303,53.64,77077.66,0.0,-1.0,0.0,0.0]
[1779254624503,53.64,77074.36,0.0,-1.0,0.0,0.0]
[1779254626119,53.64,77073.08,0.0,-1.0,0.0,0.0]
[1779254629390,53.64,77069.77,0.0,-1.0,0.0,0.0]
[1779254629518,53.64,77069.77,0.0,-1.0,0.0,0.0]
[1779254629651,53.64,77070.35,0.0,-1.0,0.0,0.0]
[1779254629769,53.64,77070.35,0.0,-1.0,0.0,0.0]
[1779254635016,53.64,77069.52,0.0,-1.0,0.0,0.0]
[1779254640053,53.64,77068.36,0.0,-1.0,0.0,0.0]
[1779254644270,53.64,77067.72,0.0,-1.0,0.0,0.0]
[1779254649852,53.64,77065.89,0.0,-1.0,0.0,0.0]
[1779254650021,53.64,77065.89,0.0,-1.0,0.0,0.0]
[1779254655158,53.64,77066.13,0.0,-1.0,0.0,0.0]
[1779254658123,53.64,77065.28,0.0,-1.0,0.0,0.0]
[1779254658269,53.64,77065.28,0.0,-1.0,0.0,0.0]
[1779254664221,53.64,77063.82,0.0,-1.0,0.0,0.0]
[1779254669256,53.64,77063.74,0.0,-1.0,0.0,0.0]
[1779254671510,53.64,77063.83,0.0,-1.0,0.0,0.0]
[1779254671518,53.64,77063.83,0.0,-1.0,0.0,0.0]
[1779254672339,53.64,77064.55,0.0,-1.0,0.0,0.0]
[1779254672518,53.64,77064.55,0.0,-1.0,0.0,0.0]
[1779254675300,53.64,77074.49,0.0,-1.0,0.0,0.0]
[1779254676306,53.64,77074.0,0.0,-1.0,0.0,0.0]
[1779254681342,53.64,77078.41,0.0,-1.0,0.0,0.0]
[1779254682269,53.64,77078.41,0.0,-1.0,0.0,0.0]
[1779254686854,53.64,77077.16,0.0,-1.0,0.0,0.0]
[1779254687019,53.64,77077.16,0.0,-1.0,0.0,0.0]
[1779254689005,53.64,77079.55,0.0,-1.0,0.0,0.0]
[1779254689019,53.64,77079.55,0.0,-1.0,0.0,0.0]
[1779254693739,53.64,77080.05,0.0,-1.0,0.0,0.0]
[1779254693770,53.64,77080.05,0.0,-1.0,0.0,0.0]
[1779254693801,53.64,77080.05,0.0,-1.0,0.0,0.0]
[1779254694019,53.64,77080.05,0.0,-1.0,0.0,0.0]
[1779254699577,53.64,77079.91,0.0,-1.0,0.0,0.0]
[1779254699638,53.64,77079.91,0.0,-1.0,0.0,0.0]
[1779254699769,53.64,77080.05,0.0,-1.0,0.0,0.0]
[1779254705085,53.64,77083.54,0.0,-1.0,0.0,0.0]
[1779254705142,53.64,77083.54,0.0,-1.0,0.0,0.0]
[1779254705269,53.64,77083.54,0.0,-1.0,0.0,0.0]
[1779254710548,53.64,77088.04,0.0,-1.0,0.0,0.0]
[1779254714873,53.64,77089.42,0.0,-1.0,0.0,0.0]
[1779254714964,53.64,77089.42,0.0,-1.0,0.0,0.0]
[1779254715019,53.64,77089.42,0.0,-1.0,0.0,0.0]
[1779254719869,53.64,77086.11,0.0,-1.0,0.0,0.0]
[1779254719920,53.64,77086.11,0.0,-1.0,0.0,0.0]
[1779254720019,53.64,77086.11,0.0,-1.0,0.0,0.0]
[1779254723639,53.64,77077.76,0.0,-1.0,0.0,0.0]
[1779254724129,53.64,77077.76,0.0,-1.0,0.0,0.0]
[1779254724269,53.64,77077.76,0.0,-1.0,0.0,0.0]
[1779254724402,53.64,77077.76,0.0,-1.0,0.0,0.0]
[1779254724519,53.64,77077.76,0.0,-1.0,0.0,0.0]
[1779254729681,53.64,77071.4,0.0,-1.0,0.0,0.0]
[1779254730939,53.64,77072.59,0.0,-1.0,0.0,0.0]
[1779254731019,53.64,77072.59,0.0,-1.0,0.0,0.0]
[1779254731029,53.64,77072.59,0.0,-1.0,0.0,0.0]
[1779254731269,53.64,77072.59,0.0,-1.0,0.0,0.0]
[1779254736730,53.64,77070.8,0.0,-1.0,0.0,0.0]
[1779254740267,53.64,77073.65,0.0,-1.0,0.0,0.0]
[1779254740424,53.64,77073.65,0.0,-1.0,0.0,0.0]
[1779254740519,53.64,77073.65,0.0,-1.0,0.0,0.0]
[1779254743725,53.64,77078.3,0.0,-1.0,0.0,0.0]
[1779254743770,53.64,77077.95,0.0,-1.0,0.0,0.0]
[1779254744020,53.64,77077.95,0.0,-1.0,0.0,0.0]
[1779254749821,53.64,77079.25,0.0,-1.0,0.0,0.0]
[1779254752186,53.64,77079.25,0.0,-1.0,0.0,0.0]
[1779254752269,53.64,77079.25,0.0,-1.0,0.0,0.0]
[1779254752334,53.64,77079.25,0.0,-1.0,0.0,0.0]
[1779254752520,53.64,77079.25,0.0,-1.0,0.0,0.0]
[1779254752548,53.64,77077.81,0.0,-1.0,0.0,0.0]
[1779254752842,53.64,77078.36,0.0,-1.0,0.0,0.0]
[1779254757700,53.64,77078.52,0.0,-1.0,0.0,0.0]
[1779254757769,53.64,77078.28,0.0,-1.0,0.0,0.0]
[1779254759892,53.64,77076.38,0.0,-1.0,0.0,0.0]
[1779254761906,53.64,77077.12,0.0,-1.0,0.0,0.0]
[1779254762925,53.64,77077.12,0.0,-1.0,0.0,0.0]
[1779254763020,53.64,77077.12,0.0,-1.0,0.0,0.0]
[1779254763120,53.64,77077.76,0.0,-1.0,0.0,0.0]
[1779254767810,53.64,77077.78,0.0,-1.0,0.0,0.0]
[1779254768020,53.64,77077.78,0.0,-1.0,0.0,0.0]
[1779254768111,53.64,77075.73,0.0,-1.0,0.0,0.0]
[1779254768955,53.64,77073.97,0.0,-1.0,0.0,0.0]
[1779254770389,53.64,77073.97,0.0,-1.0,0.0,0.0]
[1779254770491,53.64,77072.67,0.0,-1.0,0.0,0.0]
[1779254772435,53.64,77072.23,0.0,-1.0,0.0,0.0]
[1779254772519,53.64,77072.23,0.0,-1.0,0.0,0.0]
[1779254772603,53.64,77072.23,0.0,-1.0,0.0,0.0]
[1779254772705,53.64,77072.3,0.0,-1.0,0.0,0.0]
[1779254772983,53.64,77071.23,0.0,-1.0,0.0,0.0]
[1779254777496,53.64,77070.94,0.0,-1.0,0.0,0.0]
[1779254777519,53.64,77070.94,0.0,-1.0,0.0,0.0]
[1779254777667,53.64,77070.94,0.0,-1.0,0.0,0.0]
[1779254777769,53.64,77070.94,0.0,-1.0,0.0,0.0]
[1779254777724,53.64,77071.8,0.0,-1.0,0.0,0.0]
[1779254778018,53.64,77070.84,0.0,-1.0,0.0,0.0]
[1779254779024,53.64,77071.57,0.0,-1.0,0.0,0.0]
[1779254781039,53.64,77072.9,0.0,-1.0,0.0,0.0]
[1779254786075,53.64,77072.62,0.0,-1.0,0.0,0.0]
[1779254786812,53.64,77072.62,0.0,-1.0,0.0,0.0]
[1779254786912,53.64,77072.62,0.0,-1.0,0.0,0.0]
[1779254787026,53.64,77072.62,0.0,-1.0,0.0,0.0]
[1779254787082,53.64,77072.32,0.0,-1.0,0.0,0.0]
[1779254788089,53.64,77073.46,0.0,-1.0,0.0,0.0]
[1779254789096,53.64,77072.57,0.0,-1.0,0.0,0.0]
[1779254791109,53.64,77072.49,0.0,-1.0,0.0,0.0]
[1779254793124,53.64,77071.57,0.0,-1.0,0.0,0.0]
[1779254793935,53.64,77071.57,0.0,-1.0,0.0,0.0]
[1779254794020,53.64,77071.57,0.0,-1.0,0.0,0.0]
[1779254794069,53.64,77071.57,0.0,-1.0,0.0,0.0]
[1779254794270,53.64,77071.57,0.0,-1.0,0.0,0.0]
[1779254794371,53.64,77071.05,0.0,-1.0,0.0,0.0]
[1779254797424,53.64,77071.1,0.0,-1.0,0.0,0.0]
[1779254797525,53.64,77071.1,0.0,-1.0,0.0,0.0]
[1779254797526,53.64,77074.46,0.0,-1.0,0.0,0.0]
[1779254799497,53.64,77074.64,0.0,-1.0,0.0,0.0]
[1779254799518,53.64,77074.64,0.0,-1.0,0.0,0.0]
[1779254799619,53.64,77073.28,0.0,-1.0,0.0,0.0]
[1779254800173,53.64,77074.02,0.0,-1.0,0.0,0.0]
[1779254801347,53.64,77074.02,0.0,-1.0,0.0,0.0]
[1779254801519,53.64,77074.02,0.0,-1.0,0.0,0.0]
[1779254801520,53.64,77073.37,0.0,-1.0,0.0,0.0]
[1779254806719,53.64,77073.38,0.0,-1.0,0.0,0.0]
[1779254806769,53.64,77073.38,0.0,-1.0,0.0,0.0]
[1779254806776,53.64,77072.84,0.0,-1.0,0.0,0.0]
[1779254806917,53.64,77072.84,0.0,-1.0,0.0,0.0]
[1779254807020,53.64,77072.84,0.0,-1.0,0.0,0.0]
[1779254810617,53.64,77072.54,0.0,-1.0,0.0,0.0]
[1779254810769,53.64,77072.54,0.0,-1.0,0.0,0.0]
[1779254810677,53.64,77073.21,0.0,-1.0,0.0,0.0]
[1779254811766,53.64,77073.21,0.0,-1.0,0.0,0.0]
[1779254812019,53.64,77072.97,0.0,-1.0,0.0,0.0]
[1779254812262,53.64,77072.21,0.0,-1.0,0.0,0.0]
[1779254813268,53.64,77071.55,0.0,-1.0,0.0,0.0]
[1779254816656,53.64,77071.23,0.0,-1.0,0.0,0.0]
[1779254816770,53.64,77071.23,0.0,-1.0,0.0,0.0]
[1779254819311,53.64,77071.75,0.0,-1.0,0.0,0.0]
[1779254820399,53.64,77071.75,0.0,-1.0,0.0,0.0]
[1779254820492,53.64,77071.75,0.0,-1.0,0.0,0.0]
[1779254820518,53.64,77071.75,0.0,-1.0,0.0,0.0]
[1779254820620,53.64,77072.29,0.0,-1.0,0.0,0.0]
[1779254824346,53.64,77071.7,0.0,-1.0,0.0,0.0]
[1779254827927,53.64,77071.3,0.0,-1.0,0.0,0.0]
[1779254828023,53.64,77071.3,0.0,-1.0,0.0,0.0]
[1779254828271,53.64,77071.3,0.0,-1.0,0.0,0.0]
[1779254828374,53.64,77070.46,0.0,-1.0,0.0,0.0]
[1779254831394,53.64,77071.48,0.0,-1.0,0.0,0.0]
[1779254833680,53.64,77071.43,0.0,-1.0,0.0,0.0]
[1779254833769,53.64,77071.43,0.0,-1.0,0.0,0.0]
[1779254833798,53.64,77071.43,0.0,-1.0,0.0,0.0]
[1779254833728,53.64,77072.4,0.0,-1.0,0.0,0.0]
[1779254834020,53.64,77072.4,0.0,-1.0,0.0,0.0]
[1779254834416,53.64,77072.94,0.0,-1.0,0.0,0.0]
[1779254838444,53.64,77071.89,0.0,-1.0,0.0,0.0]
[1779254843479,53.64,77072.15,0.0,-1.0,0.0,0.0]
[1779254844726,53.64,77072.15,0.0,-1.0,0.0,0.0]
[1779254844769,53.64,77072.15,0.0,-1.0,0.0,0.0]
[1779254844729,53.64,77072.41,0.0,-1.0,0.0,0.0]
[1779254844850,53.64,77072.41,0.0,-1.0,0.0,0.0]
[1779254845021,53.64,77072.41,0.0,-1.0,0.0,0.0]
[1779254845493,53.64,77072.75,0.0,-1.0,0.0,0.0]
[1779254846500,53.64,77076.99,0.0,-1.0,0.0,0.0]
[1779254848514,53.64,77077.57,0.0,-1.0,0.0,0.0]
[1779254849309,53.64,77077.57,0.0,-1.0,0.0,0.0]
[1779254849412,53.64,77077.57,0.0,-1.0,0.0,0.0]
[1779254849520,53.64,77077.57,0.0,-1.0,0.0,0.0]
[1779254849623,53.64,77077.88,0.0,-1.0,0.0,0.0]
[1779254851535,53.64,77078.03,0.0,-1.0,0.0,0.0]
[1779254853549,53.64,77078.52,0.0,-1.0,0.0,0.0]
[1779254855562,53.64,77077.92,0.0,-1.0,0.0,0.0]
[1779254858219,53.64,77077.99,0.0,-1.0,0.0,0.0]
[1779254858271,53.64,77077.99,0.0,-1.0,0.0,0.0]
[1779254859741,53.64,77077.94,0.0,-1.0,0.0,0.0]
[1779254859780,53.64,77073.23,0.0,-1.0,0.0,0.0]
[1779254860187,53.64,77073.23,0.0,-1.0,0.0,0.0]
[1779254860270,53.64,77073.23,0.0,-1.0,0.0,0.0]
[1779254860597,53.64,77072.34,0.0,-1.0,0.0,0.0]
[1779254862974,53.64,77072.24,0.0,-1.0,0.0,0.0]
[1779254863019,53.64,77072.24,0.0,-1.0,0.0,0.0]
[1779254868654,53.64,77072.86,0.0,-1.0,0.0,0.0]
[1779254869678,53.64,77072.86,0.0,-1.0,0.0,0.0]
[1779254869779,53.64,77072.86,0.0,-1.0,0.0,0.0]
[1779254869732,53.64,77080.36,0.0,-1.0,0.0,0.0]
[1779254869889,53.64,77080.36,0.0,-1.0,0.0,0.0]
[1779254870022,53.64,77080.36,0.0,-1.0,0.0,0.0]
[1779254870668,53.64,77080.65,0.0,-1.0,0.0,0.0]
[1779254875702,53.64,77080.65,0.0,-1.0,0.0,0.0]
[1779254881745,53.64,77080.3,0.0,-1.0,0.0,0.0]
[1779254884804,53.64,77080.48,0.0,-1.0,0.0,0.0]
[1779254884871,53.64,77080.95,0.0,-1.0,0.0,0.0]
[1779254885019,53.64,77080.95,0.0,-1.0,0.0,0.0]
[1779254885030,53.64,77080.95,0.0,-1.0,0.0,0.0]
[1779254885269,53.64,77080.95,0.0,-1.0,0.0,0.0]
[1779254885774,53.64,77080.81,0.0,-1.0,0.0,0.0]
[1779254887788,53.64,77081.42,0.0,-1.0,0.0,0.0]
[1779254889801,53.64,77081.89,0.0,-1.0,0.0,0.0]
[1779254890715,53.64,77081.89,0.0,-1.0,0.0,0.0]
[1779254890769,53.64,77081.89,0.0,-1.0,0.0,0.0]
[1779254890859,53.64,77081.89,0.0,-1.0,0.0,0.0]
[1779254890869,53.64,77082.27,0.0,-1.0,0.0,0.0]
[1779254891020,53.64,77082.27,0.0,-1.0,0.0,0.0]
[1779254895844,53.64,77081.62,0.0,-1.0,0.0,0.0]
[1779254898865,53.64,77082.08,0.0,-1.0,0.0,0.0]
[1779254900879,53.64,77080.98,0.0,-1.0,0.0,0.0]
[1779254904700,53.64,77080.67,0.0,-1.0,0.0,0.0]
[1779254904770,53.64,77080.67,0.0,-1.0,0.0,0.0]
[1779254904871,53.64,77080.67,0.0,-1.0,0.0,0.0]
[1779254904956,53.64,77080.67,0.0,-1.0,0.0,0.0]
[1779254905024,53.64,77080.67,0.0,-1.0,0.0,0.0]
[1779254905107,53.64,77079.88,0.0,-1.0,0.0,0.0]
[1779254905914,53.64,77080.39,0.0,-1.0,0.0,0.0]
[1779254907200,53.64,77080.39,0.0,-1.0,0.0,0.0]
[1779254908935,53.64,77081.72,0.0,-1.0,0.0,0.0]
[1779254910611,53.64,77081.72,0.0,-1.0,0.0,0.0]
[1779254910769,53.64,77081.72,0.0,-1.0,0.0,0.0]
[1779254910810,53.64,77081.72,0.0,-1.0,0.0,0.0]
[1779254910870,53.64,77080.94,0.0,-1.0,0.0,0.0]
[1779254911019,53.64,77080.94,0.0,-1.0,0.0,0.0]
[1779254911031,53.64,77079.9,0.0,-1.0,0.0,0.0]
[1779254916991,53.64,77080.1,0.0,-1.0,0.0,0.0]
[1779254922110,53.64,77080.42,0.0,-1.0,0.0,0.0]
[1779254922269,53.64,77080.42,0.0,-1.0,0.0,0.0]
[1779254922460,53.64,77082.69,0.0,-1.0,0.0,0.0]
[1779254923036,53.64,77083.5,0.0,-1.0,0.0,0.0]
[1779254924043,53.64,77083.96,0.0,-1.0,0.0,0.0]
[1779254926803,53.64,77083.6,0.0,-1.0,0.0,0.0]
[1779254927064,53.64,77084.46,0.0,-1.0,0.0,0.0]
[1779254928071,53.64,77086.65,0.0,-1.0,0.0,0.0]
[1779254929078,53.64,77090.2,0.0,-1.0,0.0,0.0]
[1779254931624,53.64,77090.2,0.0,-1.0,0.0,0.0]
[1779254931769,53.64,77090.2,0.0,-1.0,0.0,0.0]
[1779254936337,53.64,77090.0,0.0,-1.0,0.0,0.0]
[1779254936519,53.64,77090.0,0.0,-1.0,0.0,0.0]
[1779254936587,53.64,77090.04,0.0,-1.0,0.0,0.0]
[1779254938921,53.64,77089.89,0.0,-1.0,0.0,0.0]
[1779254938934,53.64,77086.98,0.0,-1.0,0.0,0.0]
[1779254939019,53.64,77086.98,0.0,-1.0,0.0,0.0]
[1779254939148,53.64,77088.01,0.0,-1.0,0.0,0.0]
[1779254940155,53.64,77088.4,0.0,-1.0,0.0,0.0]
[1779254941162,53.64,77087.63,0.0,-1.0,0.0,0.0]
[1779254942169,53.64,77088.48,0.0,-1.0,0.0,0.0]
[1779254946429,53.64,77088.72,0.0,-1.0,0.0,0.0]
[1779254946519,53.64,77088.72,0.0,-1.0,0.0,0.0]
[1779254946714,53.64,77088.72,0.0,-1.0,0.0,0.0]
[1779254946771,53.64,77088.72,0.0,-1.0,0.0,0.0]
[1779254946859,53.64,77088.06,0.0,-1.0,0.0,0.0]
[1779254947353,53.64,77087.31,0.0,-1.0,0.0,0.0]
[1779254948211,53.64,77085.13,0.0,-1.0,0.0,0.0]
[1779254949218,53.64,77084.61,0.0,-1.0,0.0,0.0]
[1779254953246,53.64,77085.21,0.0,-1.0,0.0,0.0]
[1779254958282,53.64,77085.4,0.0,-1.0,0.0,0.0]
[1779254963317,53.64,77085.3,0.0,-1.0,0.0,0.0]
[1779254965331,53.64,77085.71,0.0,-1.0,0.0,0.0]
[1779254966134,53.64,77085.71,0.0,-1.0,0.0,0.0]
[1779254966272,53.64,77085.71,0.0,-1.0,0.0,0.0]
[1779254966503,53.64,77085.71,0.0,-1.0,0.0,0.0]
[1779254966519,53.64,77085.71,0.0,-1.0,0.0,0.0]
[1779254966620,53.64,77086.24,0.0,-1.0,0.0,0.0]
[1779254967344,53.64,77086.8,0.0,-1.0,0.0,0.0]
[1779254971490,53.64,77086.81,0.0,-1.0,0.0,0.0]
[1779254971525,53.64,77086.81,0.0,-1.0,0.0,0.0]
[1779254971626,53.64,77088.22,0.0,-1.0,0.0,0.0]
[1779254972382,53.64,77089.05,0.0,-1.0,0.0,0.0]
[1779254973175,53.64,77089.05,0.0,-1.0,0.0,0.0]
[1779254973268,53.64,77089.05,0.0,-1.0,0.0,0.0]
[1779254973389,53.64,77089.63,0.0,-1.0,0.0,0.0]
[1779254975678,53.64,77089.74,0.0,-1.0,0.0,0.0]
[1779254975770,53.64,77089.74,0.0,-1.0,0.0,0.0]
[1779254975773,53.64,77088.25,0.0,-1.0,0.0,0.0]
[1779254978424,53.64,77087.35,0.0,-1.0,0.0,0.0]
[1779254983836,53.64,77087.58,0.0,-1.0,0.0,0.0]
[1779254988494,53.64,77087.97,0.0,-1.0,0.0,0.0]
[1779254989340,53.64,77087.97,0.0,-1.0,0.0,0.0]
[1779254989520,53.64,77087.97,0.0,-1.0,0.0,0.0]
[1779254989525,53.64,77088.43,0.0,-1.0,0.0,0.0]
[1779254990036,53.64,77088.43,0.0,-1.0,0.0,0.0]
[1779254990269,53.64,77088.43,0.0,-1.0,0.0,0.0]
[1779254991515,53.64,77089.73,0.0,-1.0,0.0,0.0]
[1779254992522,53.64,77090.63,0.0,-1.0,0.0,0.0]
[1779254994536,53.64,77092.46,0.0,-1.0,0.0,0.0]
[1779254995425,53.64,77092.46,0.0,-1.0,0.0,0.0]
[1779254995519,53.64,77092.46,0.0,-1.0,0.0,0.0]
[1779254995543,53.64,77091.66,0.0,-1.0,0.0,0.0]
[1779254996550,53.64,77092.15,0.0,-1.0,0.0,0.0]
[1779254997557,53.64,77093.97,0.0,-1.0,0.0,0.0]
[1779254998565,53.64,77097.59,0.0,-1.0,0.0,0.0]
[1779254999249,53.64,77097.59,0.0,-1.0,0.0,0.0]
[1779254999268,53.64,77097.59,0.0,-1.0,0.0,0.0]
[1779254999571,53.64,77098.82,0.0,-1.0,0.0,0.0]
[1779255000578,53.64,77102.26,0.0,-1.0,0.0,0.0]
[1779255001585,53.64,77107.73,0.0,-1.0,0.0,0.0]
[1779255002272,53.64,77107.73,0.0,-1.0,0.0,0.0]
[1779255002592,53.64,77108.84,0.0,-1.0,0.0,0.0]
[1779255004606,53.64,77115.0,0.0,-1.0,0.0,0.0]
[1779255005298,53.64,77115.0,0.0,-1.0,0.0,0.0]
[1779255005519,53.64,77115.0,0.0,-1.0,0.0,0.0]
[1779255005613,53.64,77115.67,0.0,-1.0,0.0,0.0]
[1779255006620,53.64,77115.32,0.0,-1.0,0.0,0.0]
[1779255007629,53.64,77123.21,0.0,-1.0,0.0,0.0]
[1779255008709,53.64,77123.21,0.0,-1.0,0.0,0.0]
[1779255008769,53.64,77123.21,0.0,-1.0,0.0,0.0]
[1779255008810,53.64,77123.32,0.0,-1.0,0.0,0.0]
[1779255009872,53.64,77123.32,0.0,-1.0,0.0,0.0]
[1779255010020,53.64,77123.32,0.0,-1.0,0.0,0.0]
[1779255010650,53.64,77121.12,0.0,-1.0,0.0,0.0]
[1779255011657,53.64,77121.47,0.0,-1.0,0.0,0.0]
[1779255013670,53.64,77123.13,0.0,-1.0,0.0,0.0]
[1779255014678,53.64,77128.36,0.0,-1.0,0.0,0.0]
[1779255015685,53.64,77130.43,0.0,-1.0,0.0,0.0]
[1779255016829,53.64,77130.43,0.0,-1.0,0.0,0.0]
[1779255017020,53.64,77130.43,0.0,-1.0,0.0,0.0]
[1779255016833,53.64,77129.0,0.0,-1.0,0.0,0.0]
[1779255017700,53.64,77128.72,0.0,-1.0,0.0,0.0]
[1779255018707,53.64,77127.4,0.0,-1.0,0.0,0.0]
[1779255019714,53.64,77128.99,0.0,-1.0,0.0,0.0]
[1779255020721,53.64,77129.67,0.0,-1.0,0.0,0.0]
[1779255021728,53.64,77140.99,0.0,-1.0,0.0,0.0]
[1779255022736,53.64,77149.37,0.0,-1.0,0.0,0.0]
[1779255023743,53.64,77143.39,0.0,-1.0,0.0,0.0]
[1779255024751,53.64,77149.76,0.0,-1.0,0.0,0.0]
[1779255025764,53.64,77151.62,0.0,-1.0,0.0,0.0]
[1779255026249,53.64,77151.62,0.0,-1.0,0.0,0.0]
[1779255026268,53.64,77151.62,0.0,-1.0,0.0,0.0]
[1779255027777,53.64,77150.88,0.0,-1.0,0.0,0.0]
[1779255028609,53.64,77150.88,0.0,-1.0,0.0,0.0]
[1779255028771,53.64,77150.88,0.0,-1.0,0.0,0.0]
[1779255028784,53.64,77151.22,0.0,-1.0,0.0,0.0]
[1779255029791,53.64,77153.02,0.0,-1.0,0.0,0.0]
[1779255031805,53.64,77161.81,0.0,-1.0,0.0,0.0]
[1779255032463,53.64,77161.81,0.0,-1.0,0.0,0.0]
[1779255032812,53.64,77162.0,0.0,-1.0,0.0,0.0]
[1779255033608,53.64,77162.0,0.0,-1.0,0.0,0.0]
[1779255033680,53.64,77162.0,0.0,-1.0,0.0,0.0]
[1779255033771,53.64,77162.0,0.0,-1.0,0.0,0.0]
[1779255033847,53.64,77162.0,0.0,-1.0,0.0,0.0]
[1779255033920,53.64,77160.04,0.0,-1.0,0.0,0.0]
[1779255034269,53.64,77160.04,0.0,-1.0,0.0,0.0]
[1779255034827,53.64,77158.73,0.0,-1.0,0.0,0.0]
[1779255035834,53.64,77159.08,0.0,-1.0,0.0,0.0]
[1779255036268,53.64,77159.08,0.0,-1.0,0.0,0.0]
[1779255036398,53.64,77159.08,0.0,-1.0,0.0,0.0]
[1779255036840,53.64,77162.3,0.0,-1.0,0.0,0.0]
[1779255037848,53.64,77164.33,0.0,-1.0,0.0,0.0]
[1779255038273,53.64,77164.33,0.0,-1.0,0.0,0.0]
[1779255038322,53.64,77164.33,0.0,-1.0,0.0,0.0]
[1779255039861,53.64,77165.36,0.0,-1.0,0.0,0.0]
[1779255041876,53.64,77166.22,0.0,-1.0,0.0,0.0]
[1779255042271,53.64,77166.22,0.0,-1.0,0.0,0.0]
[1779255042278,53.64,77166.22,0.0,-1.0,0.0,0.0]
[1779255044897,53.64,77158.96,0.0,-1.0,0.0,0.0]
[1779255045811,53.64,77158.96,0.0,-1.0,0.0,0.0]
[1779255045957,53.64,77158.96,0.0,-1.0,0.0,0.0]
[1779255046018,53.64,77158.96,0.0,-1.0,0.0,0.0]
[1779255046058,53.64,77157.06,0.0,-1.0,0.0,0.0]
[1779255046209,53.64,77157.06,0.0,-1.0,0.0,0.0]
[1779255046270,53.64,77157.06,0.0,-1.0,0.0,0.0]
[1779255046911,53.64,77157.09,0.0,-1.0,0.0,0.0]
[1779255048270,53.64,77156.54,0.0,-1.0,0.0,0.0]
[1779255048485,53.64,77156.54,0.0,-1.0,0.0,0.0]
[1779255052270,53.64,77157.64,0.0,-1.0,0.0,0.0]
[1779255052517,53.64,77157.64,0.0,-1.0,0.0,0.0]
[1779255053864,53.64,77155.26,0.0,-1.0,0.0,0.0]
[1779255054019,53.64,77155.26,0.0,-1.0,0.0,0.0]
[1779255056270,53.64,77150.74,0.0,-1.0,0.0,0.0]
[1779255056349,53.64,77150.74,0.0,-1.0,0.0,0.0]
[1779255059617,53.64,77153.86,0.0,-1.0,0.0,0.0]
[1779255059769,53.64,77153.86,0.0,-1.0,0.0,0.0]
[1779255060003,53.64,77161.4,0.0,-1.0,0.0,0.0]
[1779255061010,53.64,77165.82,0.0,-1.0,0.0,0.0]
[1779255063208,53.64,77166.65,0.0,-1.0,0.0,0.0]
[1779255063269,53.64,77166.65,0.0,-1.0,0.0,0.0]
[1779255067965,53.64,77173.02,0.0,-1.0,0.0,0.0]
[1779255070839,53.64,77180.22,0.0,-1.0,0.0,0.0]
[1779255071094,53.64,77192.31,0.0,-1.0,0.0,0.0]
[1779255071840,53.64,77192.31,0.0,-1.0,0.0,0.0]
[1779255074116,53.64,77193.63,0.0,-1.0,0.0,0.0]
[1779255074608,53.64,77193.63,0.0,-1.0,0.0,0.0]
[1779255077157,53.64,77186.33,0.0,-1.0,0.0,0.0]
[1779255079153,53.64,77183.0,0.0,-1.0,0.0,0.0]
[1779255080906,53.64,77183.0,0.0,-1.0,0.0,0.0]
[1779255081023,53.64,77183.0,0.0,-1.0,0.0,0.0]
[1779255086203,53.64,77177.74,0.0,-1.0,0.0,0.0]
[1779255091238,53.64,77176.98,0.0,-1.0,0.0,0.0]
[1779255096273,53.64,77179.66,0.0,-1.0,0.0,0.0]
[1779255101308,53.64,77184.08,0.0,-1.0,0.0,0.0]
[1779255106343,53.64,77186.05,0.0,-1.0,0.0,0.0]
[1779255111379,53.64,77187.57,0.0,-1.0,0.0,0.0]
[1779255116414,53.64,77183.78,0.0,-1.0,0.0,0.0]
[1779255121450,53.64,77189.59,0.0,-1.0,0.0,0.0]
[1779255122457,53.64,77197.46,0.0,-1.0,0.0,0.0]
[1779255124124,53.64,77197.46,0.0,-1.0,0.0,0.0]
[1779255124144,53.64,77198.8,0.0,-1.0,0.0,0.0]
[1779255124270,53.64,77198.8,0.0,-1.0,0.0,0.0]
[1779255129506,53.64,77198.8,0.0,-1.0,0.0,0.0]
[1779255134541,53.64,77199.88,0.0,-1.0,0.0,0.0]
[1779255139576,53.64,77201.0,0.0,-1.0,0.0,0.0]
[1779255144610,53.64,77202.95,0.0,-1.0,0.0,0.0]
[1779255149646,53.64,77199.69,0.0,-1.0,0.0,0.0]
[1779255154923,53.64,77199.96,0.0,-1.0,0.0,0.0]
[1779255155024,53.64,77213.81,0.0,-1.0,0.0,0.0]
[1779255155691,53.64,77216.34,0.0,-1.0,0.0,0.0]
[1779255158712,53.64,77218.82,0.0,-1.0,0.0,0.0]
[1779255163748,53.64,77219.3,0.0,-1.0,0.0,0.0]
[1779255167855,53.64,77220.24,0.0,-1.0,0.0,0.0]
[1779255168019,53.64,77220.24,0.0,-1.0,0.0,0.0]
[1779255173819,53.64,77219.36,0.0,-1.0,0.0,0.0]
[1779255175832,53.64,77226.88,0.0,-1.0,0.0,0.0]
[1779255180868,53.64,77230.67,0.0,-1.0,0.0,0.0]
[1779255181878,53.64,77242.48,0.0,-1.0,0.0,0.0]
[1779255182884,53.64,77245.74,0.0,-1.0,0.0,0.0]
[1779255187919,53.64,77244.09,0.0,-1.0,0.0,0.0]
[1779255190939,53.64,77234.16,0.0,-1.0,0.0,0.0]
[1779255191947,53.64,77233.41,0.0,-1.0,0.0,0.0]
[1779255196983,53.64,77235.8,0.0,-1.0,0.0,0.0]
[1779255202018,53.64,77234.49,0.0,-1.0,0.0,0.0]
[1779255207053,53.64,77231.0,0.0,-1.0,0.0,0.0]
[1779255212088,53.64,77229.63,0.0,-1.0,0.0,0.0]
[1779255217122,53.64,77227.97,0.0,-1.0,0.0,0.0]
[1779255218530,53.64,77222.94,0.0,-1.0,0.0,0.0]
[1779255222158,53.64,77213.44,0.0,-1.0,0.0,0.0]
[1779255227193,53.64,77210.51,0.0,-1.0,0.0,0.0]
[1779255231221,53.64,77201.71,0.0,-1.0,0.0,0.0]
[1779255236256,53.64,77196.6,0.0,-1.0,0.0,0.0]
[1779255239277,53.64,77183.65,0.0,-1.0,0.0,0.0]
[1779255240283,53.64,77181.95,0.0,-1.0,0.0,0.0]
[1779255243305,53.64,77179.61,0.0,-1.0,0.0,0.0]
[1779255246325,53.64,77171.99,0.0,-1.0,0.0,0.0]
[1779255248340,53.64,77166.93,0.0,-1.0,0.0,0.0]
[1779255250701,53.64,77164.72,0.0,-1.0,0.0,0.0]
[1779255250770,53.64,77164.72,0.0,-1.0,0.0,0.0]
[1779255250889,53.64,77164.72,0.0,-1.0,0.0,0.0]
[1779255253161,53.64,77163.95,0.0,-1.0,0.0,0.0]
[1779255255390,53.64,77152.93,0.0,-1.0,0.0,0.0]
[1779255257019,53.64,77152.93,0.0,-1.0,0.0,0.0]
[1779255257270,53.64,77152.93,0.0,-1.0,0.0,0.0]
[1779255257305,53.64,77154.35,0.0,-1.0,0.0,0.0]
[1779255257590,53.64,77154.35,0.0,-1.0,0.0,0.0]
[1779255257770,53.64,77154.35,0.0,-1.0,0.0,0.0]
[1779255263445,53.64,77156.43,0.0,-1.0,0.0,0.0]
[1779255264675,53.64,77156.43,0.0,-1.0,0.0,0.0]
[1779255264769,53.64,77156.43,0.0,-1.0,0.0,0.0]
[1779255264778,53.64,77156.43,0.0,-1.0,0.0,0.0]
[1779255265021,53.64,77156.43,0.0,-1.0,0.0,0.0]
[1779255269089,53.64,77163.05,0.0,-1.0,0.0,0.0]
[1779255269186,53.64,77163.05,0.0,-1.0,0.0,0.0]
[1779255269270,53.64,77163.05,0.0,-1.0,0.0,0.0]
[1779255272885,53.64,77165.67,0.0,-1.0,0.0,0.0]
[1779255272935,53.64,77165.67,0.0,-1.0,0.0,0.0]
[1779255273021,53.64,77165.67,0.0,-1.0,0.0,0.0]
[1779255278551,53.64,77165.77,0.0,-1.0,0.0,0.0]
[1779255281658,53.64,77165.4,0.0,-1.0,0.0,0.0]
[1779255281713,53.64,77165.4,0.0,-1.0,0.0,0.0]
[1779255281769,53.64,77165.4,0.0,-1.0,0.0,0.0]
[1779255283529,53.64,77160.07,0.0,-1.0,0.0,0.0]
[1779255283575,53.64,77160.07,0.0,-1.0,0.0,0.0]
[1779255283770,53.64,77160.07,0.0,-1.0,0.0,0.0]
[1779255285600,53.64,77151.33,0.0,-1.0,0.0,0.0]
[1779255290635,53.64,77152.39,0.0,-1.0,0.0,0.0]
[1779255295651,53.64,77152.47,0.0,-1.0,0.0,0.0]
[1779255296266,53.64,77152.47,0.0,-1.0,0.0,0.0]
[1779255296385,53.64,77152.68,0.0,-1.0,0.0,0.0]
[1779255296519,53.64,77152.68,0.0,-1.0,0.0,0.0]
[1779255301714,53.64,77158.26,0.0,-1.0,0.0,0.0]
[1779255302571,53.64,77158.26,0.0,-1.0,0.0,0.0]
[1779255302731,53.64,77158.26,0.0,-1.0,0.0,0.0]
[1779255302771,53.64,77158.26,0.0,-1.0,0.0,0.0]
[1779255307178,53.64,77161.69,0.0,-1.0,0.0,0.0]
[1779255307228,53.64,77161.69,0.0,-1.0,0.0,0.0]
[1779255307268,53.64,77161.69,0.0,-1.0,0.0,0.0]
[1779255312794,53.64,77167.68,0.0,-1.0,0.0,0.0]
[1779255315522,53.64,77166.11,0.0,-1.0,0.0,0.0]
[1779255315671,53.64,77166.11,0.0,-1.0,0.0,0.0]
[1779255315769,53.64,77166.11,0.0,-1.0,0.0,0.0]
[1779255318573,53.64,77160.96,0.0,-1.0,0.0,0.0]
[1779255320329,53.64,77160.58,0.0,-1.0,0.0,0.0]
[1779255320379,53.64,77160.58,0.0,-1.0,0.0,0.0]
[1779255320519,53.64,77160.58,0.0,-1.0,0.0,0.0]
[1779255323679,53.64,77159.79,0.0,-1.0,0.0,0.0]
[1779255323772,53.64,77159.79,0.0,-1.0,0.0,0.0]
[1779255324020,53.64,77159.79,0.0,-1.0,0.0,0.0]
[1779255330125,53.64,77156.76,0.0,-1.0,0.0,0.0]
[1779255330194,53.64,77156.76,0.0,-1.0,0.0,0.0]
[1779255330270,53.64,77156.76,0.0,-1.0,0.0,0.0]
[1779255332936,53.64,77164.79,0.0,-1.0,0.0,0.0]
[1779255333947,53.64,77164.79,0.0,-1.0,0.0,0.0]
[1779255334020,53.64,77164.79,0.0,-1.0,0.0,0.0]
[1779255334058,53.64,77164.79,0.0,-1.0,0.0,0.0]
[1779255334269,53.64,77164.79,0.0,-1.0,0.0,0.0]
[1779255339983,53.64,77166.61,0.0,-1.0,0.0,0.0]
[1779255340899,53.64,77166.61,0.0,-1.0,0.0,0.0]
[1779255340952,53.64,77166.61,0.0,-1.0,0.0,0.0]
[1779255341019,53.64,77166.61,0.0,-1.0,0.0,0.0]
[1779255347036,53.64,77167.81,0.0,-1.0,0.0,0.0]
[1779255348918,53.64,77168.57,0.0,-1.0,0.0,0.0]
[1779255348993,53.64,77168.57,0.0,-1.0,0.0,0.0]
[1779255349020,53.64,77168.57,0.0,-1.0,0.0,0.0]
[1779255354085,53.64,77171.07,0.0,-1.0,0.0,0.0]
[1779255357299,53.64,77175.31,0.0,-1.0,0.0,0.0]
[1779255357387,53.64,77196.48,0.0,-1.0,0.0,0.0]
[1779255358127,53.64,77197.57,0.0,-1.0,0.0,0.0]
[1779255359573,53.64,77195.71,0.0,-1.0,0.0,0.0]
[1779255360276,53.64,77195.71,0.0,-1.0,0.0,0.0]
[1779255360722,53.64,77195.98,0.0,-1.0,0.0,0.0]
[1779255360769,53.64,77195.98,0.0,-1.0,0.0,0.0]
[1779255360808,53.64,77195.98,0.0,-1.0,0.0,0.0]
[1779255360834,53.64,77195.98,0.0,-1.0,0.0,0.0]
[1779255361020,53.64,77195.98,0.0,-1.0,0.0,0.0]
[1779255366185,53.64,77187.12,0.0,-1.0,0.0,0.0]
[1779255367193,53.64,77203.55,0.0,-1.0,0.0,0.0]
[1779255368200,53.64,77209.76,0.0,-1.0,0.0,0.0]
[1779255369847,53.64,77208.97,0.0,-1.0,0.0,0.0]
[1779255369940,53.64,77208.97,0.0,-1.0,0.0,0.0]
[1779255370048,53.64,77208.97,0.0,-1.0,0.0,0.0]
[1779255370899,53.64,77208.06,0.0,-1.0,0.0,0.0]
[1779255376256,53.64,77199.77,0.0,-1.0,0.0,0.0]
[1779255376839,53.64,77199.77,0.0,-1.0,0.0,0.0]
[1779255376900,53.64,77199.77,0.0,-1.0,0.0,0.0]
[1779255376960,53.64,77199.77,0.0,-1.0,0.0,0.0]
[1779255377019,53.64,77199.77,0.0,-1.0,0.0,0.0]
[1779255379647,53.64,77198.8,0.0,-1.0,0.0,0.0]
[1779255379771,53.64,77198.8,0.0,-1.0,0.0,0.0]
[1779255382728,53.64,77202.55,0.0,-1.0,0.0,0.0]
[1779255382737,53.64,77202.55,0.0,-1.0,0.0,0.0]
[1779255382771,53.64,77202.55,0.0,-1.0,0.0,0.0]
[1779255384708,53.64,77200.16,0.0,-1.0,0.0,0.0]
[1779255384770,53.64,77200.16,0.0,-1.0,0.0,0.0]
[1779255389876,53.64,77194.61,0.0,-1.0,0.0,0.0]
[1779255389941,53.64,77194.61,0.0,-1.0,0.0,0.0]
[1779255390022,53.64,77194.61,0.0,-1.0,0.0,0.0]
[1779255395314,53.64,77195.63,0.0,-1.0,0.0,0.0]
[1779255398135,53.64,77195.36,0.0,-1.0,0.0,0.0]
[1779255398145,53.64,77195.36,0.0,-1.0,0.0,0.0]
[1779255398271,53.64,77195.36,0.0,-1.0,0.0,0.0]
[1779255398283,53.64,77195.36,0.0,-1.0,0.0,0.0]
[1779255398319,53.64,77195.36,0.0,-1.0,0.0,0.0]
[1779255398410,53.64,77194.02,0.0,-1.0,0.0,0.0]
[1779255398519,53.64,77194.02,0.0,-1.0,0.0,0.0]
[1779255399417,53.64,77192.62,0.0,-1.0,0.0,0.0]
[1779255401018,53.64,77192.18,0.0,-1.0,0.0,0.0]
[1779255401328,53.64,77192.18,0.0,-1.0,0.0,0.0]
[1779255401431,53.64,77192.78,0.0,-1.0,0.0,0.0]
[1779255403019,53.64,77192.78,0.0,-1.0,0.0,0.0]
[1779255403209,53.64,77192.78,0.0,-1.0,0.0,0.0]
[1779255405026,53.64,77193.0,0.0,-1.0,0.0,0.0]
[1779255405257,53.64,77193.0,0.0,-1.0,0.0,0.0]
[1779255405458,53.64,77191.43,0.0,-1.0,0.0,0.0]
[1779255405855,53.64,77191.43,0.0,-1.0,0.0,0.0]
[1779255406019,53.64,77191.43,0.0,-1.0,0.0,0.0]
[1779255406465,53.64,77190.78,0.0,-1.0,0.0,0.0]
[1779255407020,53.64,77190.78,0.0,-1.0,0.0,0.0]
[1779255407188,53.64,77190.78,0.0,-1.0,0.0,0.0]
[1779255407474,53.64,77192.03,0.0,-1.0,0.0,0.0]
[1779255408480,53.64,77193.0,0.0,-1.0,0.0,0.0]
[1779255409518,53.64,77193.93,0.0,-1.0,0.0,0.0]
[1779255410652,53.64,77193.93,0.0,-1.0,0.0,0.0]
[1779255410665,53.64,77193.93,0.0,-1.0,0.0,0.0]
[1779255410769,53.64,77193.93,0.0,-1.0,0.0,0.0]
[1779255410962,53.64,77193.93,0.0,-1.0,0.0,0.0]
[1779255411020,53.64,77193.93,0.0,-1.0,0.0,0.0]
[1779255411033,53.64,77193.93,0.0,-1.0,0.0,0.0]
[1779255411111,53.64,77200.59,0.0,-1.0,0.0,0.0]
[1779255413019,53.64,77200.66,0.0,-1.0,0.0,0.0]
[1779255413066,53.64,77200.66,0.0,-1.0,0.0,0.0]
[1779255413120,53.64,77199.65,0.0,-1.0,0.0,0.0]
[1779255415030,53.64,77199.89,0.0,-1.0,0.0,0.0]
[1779255415284,53.64,77199.89,0.0,-1.0,0.0,0.0]
[1779255415739,53.64,77199.89,0.0,-1.0,0.0,0.0]
[1779255415770,53.64,77199.89,0.0,-1.0,0.0,0.0]
[1779255415844,53.64,77199.96,0.0,-1.0,0.0,0.0]
[1779255418395,53.64,77198.76,0.0,-1.0,0.0,0.0]
[1779255419020,53.64,77198.76,0.0,-1.0,0.0,0.0]
[1779255419175,53.64,77198.76,0.0,-1.0,0.0,0.0]
[1779255419276,53.64,77197.52,0.0,-1.0,0.0,0.0]
[1779255421023,53.64,77197.94,0.0,-1.0,0.0,0.0]
[1779255421178,53.64,77197.94,0.0,-1.0,0.0,0.0]
[1779255421573,53.64,77198.87,0.0,-1.0,0.0,0.0]
[1779255422526,53.64,77198.87,0.0,-1.0,0.0,0.0]
[1779255422769,53.64,77198.87,0.0,-1.0,0.0,0.0]
[1779255422799,53.64,77198.61,0.0,-1.0,0.0,0.0]
[1779255425021,53.64,77198.21,0.0,-1.0,0.0,0.0]
[1779255425281,53.64,77198.21,0.0,-1.0,0.0,0.0]
[1779255425601,53.64,77199.84,0.0,-1.0,0.0,0.0]
[1779255427614,53.64,77199.3,0.0,-1.0,0.0,0.0]
[1779255429019,53.64,77199.3,0.0,-1.0,0.0,0.0]
[1779255429250,53.64,77199.3,0.0,-1.0,0.0,0.0]
[1779255431020,53.64,77199.01,0.0,-1.0,0.0,0.0]
[1779255431169,53.64,77199.01,0.0,-1.0,0.0,0.0]
[1779255431643,53.64,77201.15,0.0,-1.0,0.0,0.0]
[1779255432830,53.64,77201.15,0.0,-1.0,0.0,0.0]
[1779255433019,53.64,77201.15,0.0,-1.0,0.0,0.0]
[1779255433413,53.64,77201.15,0.0,-1.0,0.0,0.0]
[1779255433465,53.64,77206.22,0.0,-1.0,0.0,0.0]
[1779255433519,53.64,77206.22,0.0,-1.0,0.0,0.0]
[1779255433536,53.64,77206.22,0.0,-1.0,0.0,0.0]
[1779255433657,53.64,77207.67,0.0,-1.0,0.0,0.0]
[1779255434664,53.64,77206.81,0.0,-1.0,0.0,0.0]
[1779255435671,53.64,77207.3,0.0,-1.0,0.0,0.0]
[1779255437019,53.64,77207.3,0.0,-1.0,0.0,0.0]
[1779255437243,53.64,77207.3,0.0,-1.0,0.0,0.0]
[1779255437685,53.64,77209.22,0.0,-1.0,0.0,0.0]
[1779255439025,53.64,77209.22,0.0,-1.0,0.0,0.0]
[1779255439177,53.64,77209.22,0.0,-1.0,0.0,0.0]
[1779255439277,53.64,77209.78,0.0,-1.0,0.0,0.0]
[1779255440706,53.64,77210.59,0.0,-1.0,0.0,0.0]
[1779255441713,53.64,77211.87,0.0,-1.0,0.0,0.0]
[1779255442611,53.64,77211.87,0.0,-1.0,0.0,0.0]
[1779255442673,53.64,77211.87,0.0,-1.0,0.0,0.0]
[1779255442772,53.64,77211.87,0.0,-1.0,0.0,0.0]
[1779255443003,53.64,77211.87,0.0,-1.0,0.0,0.0]
[1779255443020,53.64,77211.87,0.0,-1.0,0.0,0.0]
[1779255443096,53.64,77219.05,0.0,-1.0,0.0,0.0]
[1779255444736,53.64,77219.21,0.0,-1.0,0.0,0.0]
[1779255445907,53.64,77219.21,0.0,-1.0,0.0,0.0]
[1779255447757,53.64,77218.67,0.0,-1.0,0.0,0.0]
[1779255449778,53.64,77220.42,0.0,-1.0,0.0,0.0]
[1779255451792,53.64,77220.75,0.0,-1.0,0.0,0.0]
[1779255454813,53.64,77221.65,0.0,-1.0,0.0,0.0]
[1779255457487,53.64,77221.68,0.0,-1.0,0.0,0.0]
[1779255457519,53.64,77221.68,0.0,-1.0,0.0,0.0]
[1779255457521,53.64,77225.63,0.0,-1.0,0.0,0.0]
[1779255457601,53.64,77225.63,0.0,-1.0,0.0,0.0]
[1779255457760,53.64,77225.63,0.0,-1.0,0.0,0.0]
[1779255457770,53.64,77225.63,0.0,-1.0,0.0,0.0]
[1779255457834,53.64,77226.5,0.0,-1.0,0.0,0.0]
[1779255458840,53.64,77225.56,0.0,-1.0,0.0,0.0]
[1779255459848,53.64,77226.8,0.0,-1.0,0.0,0.0]
[1779255460855,53.64,77227.71,0.0,-1.0,0.0,0.0]
[1779255462869,53.64,77228.59,0.0,-1.0,0.0,0.0]
[1779255463876,53.64,77229.12,0.0,-1.0,0.0,0.0]
[1779255464583,53.64,77229.12,0.0,-1.0,0.0,0.0]
[1779255464693,53.64,77229.12,0.0,-1.0,0.0,0.0]
[1779255464770,53.64,77229.12,0.0,-1.0,0.0,0.0]
[1779255464904,53.64,77229.12,0.0,-1.0,0.0,0.0]
[1779255465019,53.64,77229.12,0.0,-1.0,0.0,0.0]
[1779255465107,53.64,77229.03,0.0,-1.0,0.0,0.0]
[1779255470926,53.64,77228.91,0.0,-1.0,0.0,0.0]
[1779255474957,53.64,77225.05,0.0,-1.0,0.0,0.0]
[1779255475912,53.64,77225.05,0.0,-1.0,0.0,0.0]
[1779255476020,53.64,77225.05,0.0,-1.0,0.0,0.0]
[1779255476028,53.64,77225.05,0.0,-1.0,0.0,0.0]
[1779255476248,53.64,77225.05,0.0,-1.0,0.0,0.0]
[1779255476271,53.64,77225.05,0.0,-1.0,0.0,0.0]
[1779255476349,53.64,77224.81,0.0,-1.0,0.0,0.0]
[1779255479020,53.64,77224.95,0.0,-1.0,0.0,0.0]
[1779255479261,53.64,77224.95,0.0,-1.0,0.0,0.0]
[1779255481335,53.64,77224.9,0.0,-1.0,0.0,0.0]
[1779255483020,53.64,77225.35,0.0,-1.0,0.0,0.0]
[1779255483249,53.64,77225.35,0.0,-1.0,0.0,0.0]
[1779255483267,53.64,77225.35,0.0,-1.0,0.0,0.0]
[1779255483527,53.64,77225.35,0.0,-1.0,0.0,0.0]
[1779255483344,53.64,77229.01,0.0,-1.0,0.0,0.0]
[1779255485027,53.64,77229.86,0.0,-1.0,0.0,0.0]
[1779255487020,53.64,77230.29,0.0,-1.0,0.0,0.0]
[1779255487263,53.64,77230.29,0.0,-1.0,0.0,0.0]
[1779255489027,53.64,77230.16,0.0,-1.0,0.0,0.0]
[1779255489319,53.64,77230.16,0.0,-1.0,0.0,0.0]
[1779255490971,53.64,77229.61,0.0,-1.0,0.0,0.0]
[1779255491020,53.64,77229.61,0.0,-1.0,0.0,0.0]
[1779255491069,53.64,77228.47,0.0,-1.0,0.0,0.0]
[1779255492336,53.64,77228.47,0.0,-1.0,0.0,0.0]
[1779255492470,53.64,77228.47,0.0,-1.0,0.0,0.0]
[1779255492518,53.64,77228.47,0.0,-1.0,0.0,0.0]
[1779255492499,53.64,77227.53,0.0,-1.0,0.0,0.0]
[1779255492832,53.64,77227.53,0.0,-1.0,0.0,0.0]
[1779255495020,53.64,77226.96,0.0,-1.0,0.0,0.0]
[1779255495260,53.64,77226.96,0.0,-1.0,0.0,0.0]
[1779255495351,53.64,77225.8,0.0,-1.0,0.0,0.0]
[1779255501139,53.64,77225.87,0.0,-1.0,0.0,0.0]
[1779255502212,53.64,77225.16,0.0,-1.0,0.0,0.0]
[1779255503187,53.64,77225.16,0.0,-1.0,0.0,0.0]
[1779255503272,53.64,77225.16,0.0,-1.0,0.0,0.0]
[1779255503326,53.64,77220.69,0.0,-1.0,0.0,0.0]
[1779255504160,53.64,77219.97,0.0,-1.0,0.0,0.0]
[1779255505167,53.64,77219.31,0.0,-1.0,0.0,0.0]
[1779255508187,53.64,77220.11,0.0,-1.0,0.0,0.0]
[1779255508704,53.64,77220.11,0.0,-1.0,0.0,0.0]
[1779255508769,53.64,77220.11,0.0,-1.0,0.0,0.0]
[1779255509195,53.64,77220.03,0.0,-1.0,0.0,0.0]
[1779255511208,53.64,77220.18,0.0,-1.0,0.0,0.0]
[1779255516243,53.64,77220.33,0.0,-1.0,0.0,0.0]
[1779255518524,53.64,77220.33,0.0,-1.0,0.0,0.0]
[1779255518257,53.64,77215.19,0.0,-1.0,0.0,0.0]
[1779255518775,53.64,77215.19,0.0,-1.0,0.0,0.0]
[1779255519265,53.64,77212.93,0.0,-1.0,0.0,0.0]
[1779255523293,53.64,77211.88,0.0,-1.0,0.0,0.0]
[1779255524299,53.64,77213.21,0.0,-1.0,0.0,0.0]
[1779255525100,53.64,77213.21,0.0,-1.0,0.0,0.0]
[1779255525269,53.64,77213.21,0.0,-1.0,0.0,0.0]
[1779255525306,53.64,77212.52,0.0,-1.0,0.0,0.0]
[1779255530342,53.64,77212.15,0.0,-1.0,0.0,0.0]
[1779255532355,53.64,77213.07,0.0,-1.0,0.0,0.0]
[1779255534369,53.64,77215.84,0.0,-1.0,0.0,0.0]
[1779255535377,53.64,77218.4,0.0,-1.0,0.0,0.0]
[1779255537391,53.64,77216.7,0.0,-1.0,0.0,0.0]
[1779255538398,53.64,77217.52,0.0,-1.0,0.0,0.0]
[1779255541419,53.64,77218.39,0.0,-1.0,0.0,0.0]
[1779255545447,53.64,77219.47,0.0,-1.0,0.0,0.0]
[1779255548468,53.64,77220.08,0.0,-1.0,0.0,0.0]
[1779255551489,53.64,77219.56,0.0,-1.0,0.0,0.0]
[1779255556524,53.64,77218.15,0.0,-1.0,0.0,0.0]
[1779255557531,53.64,77219.36,0.0,-1.0,0.0,0.0]
[1779255562565,53.64,77219.36,0.0,-1.0,0.0,0.0]
[1779255570621,53.64,77219.4,0.0,-1.0,0.0,0.0]
[1779255571629,53.64,77219.42,0.0,-1.0,0.0,0.0]
[1779255573643,53.64,77218.77,0.0,-1.0,0.0,0.0]
[1779255574650,53.64,77218.09,0.0,-1.0,0.0,0.0]
[1779255576664,53.64,77216.24,0.0,-1.0,0.0,0.0]
[1779255577671,53.64,77217.38,0.0,-1.0,0.0,0.0]
[1779255579684,53.64,77217.89,0.0,-1.0,0.0,0.0]
[1779255581699,53.64,77219.97,0.0,-1.0,0.0,0.0]
[1779255582706,53.64,77221.34,0.0,-1.0,0.0,0.0]
[1779255583713,53.64,77222.17,0.0,-1.0,0.0,0.0]
[1779255585727,53.64,77222.63,0.0,-1.0,0.0,0.0]
[1779255591769,53.64,77222.92,0.0,-1.0,0.0,0.0]
[1779255592776,53.64,77221.09,0.0,-1.0,0.0,0.0]
[1779255596804,53.64,77221.98,0.0,-1.0,0.0,0.0]
[1779255597819,53.64,77224.47,0.0,-1.0,0.0,0.0]
[1779255600840,53.64,77226.19,0.0,-1.0,0.0,0.0]
[1779255601847,53.64,77228.49,0.0,-1.0,0.0,0.0]
[1779255602854,53.64,77227.21,0.0,-1.0,0.0,0.0]
[1779255604868,53.64,77228.2,0.0,-1.0,0.0,0.0]
[1779255605875,53.64,77226.62,0.0,-1.0,0.0,0.0]
[1779255606882,53.64,77225.48,0.0,-1.0,0.0,0.0]
[1779255608896,53.64,77226.06,0.0,-1.0,0.0,0.0]
[1779255613932,53.64,77226.19,0.0,-1.0,0.0,0.0]
[1779255614939,53.64,77226.98,0.0,-1.0,0.0,0.0]
[1779255616898,53.64,77227.3,0.0,-1.0,0.0,0.0]
[1779255616953,53.64,77230.22,0.0,-1.0,0.0,0.0]
[1779255617960,53.64,77232.87,0.0,-1.0,0.0,0.0]
[1779255622995,53.64,77233.15,0.0,-1.0,0.0,0.0]
[1779255624002,53.64,77237.76,0.0,-1.0,0.0,0.0]
[1779255626016,53.64,77239.48,0.0,-1.0,0.0,0.0]
[1779255634074,53.64,77240.17,0.0,-1.0,0.0,0.0]
[1779255636089,53.64,77242.4,0.0,-1.0,0.0,0.0]
[1779255641125,53.64,77242.03,0.0,-1.0,0.0,0.0]
[1779255645153,53.64,77242.55,0.0,-1.0,0.0,0.0]
[1779255646230,53.64,77242.55,0.0,-1.0,0.0,0.0]
[1779255646269,53.64,77242.55,0.0,-1.0,0.0,0.0]
[1779255646331,53.64,77242.5,0.0,-1.0,0.0,0.0]
[1779255649181,53.64,77237.38,0.0,-1.0,0.0,0.0]
[1779255650189,53.64,77236.15,0.0,-1.0,0.0,0.0]
[1779255652203,53.64,77236.96,0.0,-1.0,0.0,0.0]
[1779255654217,53.64,77229.47,0.0,-1.0,0.0,0.0]
[1779255655224,53.64,77228.01,0.0,-1.0,0.0,0.0]
[1779255655878,53.64,77228.01,0.0,-1.0,0.0,0.0]
[1779255656231,53.64,77226.11,0.0,-1.0,0.0,0.0]
[1779255657238,53.64,77225.05,0.0,-1.0,0.0,0.0]
[1779255659252,53.64,77222.89,0.0,-1.0,0.0,0.0]
[1779255660259,53.64,77221.85,0.0,-1.0,0.0,0.0]
[1779255661266,53.64,77221.08,0.0,-1.0,0.0,0.0]
[1779255662273,53.64,77223.69,0.0,-1.0,0.0,0.0]
[1779255664287,53.64,77233.2,0.0,-1.0,0.0,0.0]
[1779255665294,53.64,77234.33,0.0,-1.0,0.0,0.0]
[1779255668315,53.64,77230.28,0.0,-1.0,0.0,0.0]
[1779255669322,53.64,77227.43,0.0,-1.0,0.0,0.0]
[1779255670329,53.64,77226.25,0.0,-1.0,0.0,0.0]
[1779255672343,53.64,77226.71,0.0,-1.0,0.0,0.0]
[1779255673350,53.64,77225.68,0.0,-1.0,0.0,0.0]
[1779255675364,53.64,77225.08,0.0,-1.0,0.0,0.0]
[1779255676370,53.64,77221.59,0.0,-1.0,0.0,0.0]
[1779255679393,53.64,77223.31,0.0,-1.0,0.0,0.0]
[1779255680400,53.64,77222.71,0.0,-1.0,0.0,0.0]
[1779255682414,53.64,77223.2,0.0,-1.0,0.0,0.0]
[1779255684428,53.64,77227.16,0.0,-1.0,0.0,0.0]
[1779255685435,53.64,77229.15,0.0,-1.0,0.0,0.0]
[1779255687449,53.64,77229.71,0.0,-1.0,0.0,0.0]
[1779255688456,53.64,77228.86,0.0,-1.0,0.0,0.0]
[1779255689463,53.64,77225.76,0.0,-1.0,0.0,0.0]
[1779255690470,53.64,77217.05,0.0,-1.0,0.0,0.0]
[1779255691476,53.64,77210.92,0.0,-1.0,0.0,0.0]
[1779255692484,53.64,77208.73,0.0,-1.0,0.0,0.0]
[1779255693491,53.64,77207.44,0.0,-1.0,0.0,0.0]
[1779255695505,53.64,77206.39,0.0,-1.0,0.0,0.0]
[1779255696143,53.64,77206.39,0.0,-1.0,0.0,0.0]
[1779255696269,53.64,77206.39,0.0,-1.0,0.0,0.0]
[1779255696512,53.64,77206.11,0.0,-1.0,0.0,0.0]
[1779255697519,53.64,77206.75,0.0,-1.0,0.0,0.0]
[1779255700540,53.64,77205.11,0.0,-1.0,0.0,0.0]
[1779255702554,53.64,77203.83,0.0,-1.0,0.0,0.0]
[1779255703561,53.64,77193.25,0.0,-1.0,0.0,0.0]
[1779255704568,53.64,77186.63,0.0,-1.0,0.0,0.0]
[1779255705575,53.64,77172.89,0.0,-1.0,0.0,0.0]
[1779255706582,53.64,77167.53,0.0,-1.0,0.0,0.0]
[1779255707589,53.64,77162.55,0.0,-1.0,0.0,0.0]
[1779255709603,53.64,77161.62,0.0,-1.0,0.0,0.0]
[1779255713632,53.64,77163.84,0.0,-1.0,0.0,0.0]
[1779255714639,53.64,77164.63,0.0,-1.0,0.0,0.0]
[1779255715646,53.64,77163.81,0.0,-1.0,0.0,0.0]
[1779255718666,53.64,77162.28,0.0,-1.0,0.0,0.0]
[1779255719673,53.64,77163.64,0.0,-1.0,0.0,0.0]
[1779255721688,53.64,77163.04,0.0,-1.0,0.0,0.0]
[1779255723702,53.64,77167.42,0.0,-1.0,0.0,0.0]
[1779255724708,53.64,77173.09,0.0,-1.0,0.0,0.0]
[1779255725716,53.64,77173.91,0.0,-1.0,0.0,0.0]
[1779255726185,53.64,77173.91,0.0,-1.0,0.0,0.0]
[1779255726269,53.64,77173.91,0.0,-1.0,0.0,0.0]
[1779255726723,53.64,77173.64,0.0,-1.0,0.0,0.0]
[1779255731758,53.64,77173.54,0.0,-1.0,0.0,0.0]
[1779255733772,53.64,77173.05,0.0,-1.0,0.0,0.0]
[1779255734779,53.64,77173.64,0.0,-1.0,0.0,0.0]
[1779255737800,53.64,77174.08,0.0,-1.0,0.0,0.0]
[1779255738807,53.64,77172.56,0.0,-1.0,0.0,0.0]
[1779255739814,53.64,77170.96,0.0,-1.0,0.0,0.0]
[1779255740820,53.64,77170.32,0.0,-1.0,0.0,0.0]
[1779255742835,53.64,77170.99,0.0,-1.0,0.0,0.0]
[1779255744849,53.64,77169.34,0.0,-1.0,0.0,0.0]
[1779255745856,53.64,77169.85,0.0,-1.0,0.0,0.0]
[1779255747870,53.64,77172.04,0.0,-1.0,0.0,0.0]
[1779255748877,53.64,77172.52,0.0,-1.0,0.0,0.0]
[1779255750890,53.64,77171.65,0.0,-1.0,0.0,0.0]
[1779255751898,53.64,77171.43,0.0,-1.0,0.0,0.0]
[1779255753912,53.64,77170.47,0.0,-1.0,0.0,0.0]
[1779255754919,53.64,77168.85,0.0,-1.0,0.0,0.0]
[1779255755926,53.64,77167.58,0.0,-1.0,0.0,0.0]
[1779255756933,53.64,77166.73,0.0,-1.0,0.0,0.0]
[1779255757940,53.64,77164.96,0.0,-1.0,0.0,0.0]
[1779255758946,53.64,77166.12,0.0,-1.0,0.0,0.0]
[1779255760961,53.64,77166.8,0.0,-1.0,0.0,0.0]
[1779255762975,53.64,77166.1,0.0,-1.0,0.0,0.0]
[1779255763982,53.64,77164.81,0.0,-1.0,0.0,0.0]
[1779255764989,53.64,77164.2,0.0,-1.0,0.0,0.0]
[1779255767003,53.64,77161.76,0.0,-1.0,0.0,0.0]
[1779255768012,53.64,77160.57,0.0,-1.0,0.0,0.0]
[1779255769540,53.64,77160.57,0.0,-1.0,0.0,0.0]
[1779255770026,53.64,77158.33,0.0,-1.0,0.0,0.0]
[1779255771020,53.64,77158.33,0.0,-1.0,0.0,0.0]
[1779255772040,53.64,77157.86,0.0,-1.0,0.0,0.0]
[1779255773047,53.64,77154.72,0.0,-1.0,0.0,0.0]
[1779255774054,53.64,77153.85,0.0,-1.0,0.0,0.0]
[1779255775730,53.64,77153.85,0.0,-1.0,0.0,0.0]
[1779255775770,53.64,77153.85,0.0,-1.0,0.0,0.0]
[1779255775800,53.64,77148.69,0.0,-1.0,0.0,0.0]
[1779255776538,53.64,77148.69,0.0,-1.0,0.0,0.0]
[1779255776772,53.64,77148.69,0.0,-1.0,0.0,0.0]
[1779255779096,53.64,77147.15,0.0,-1.0,0.0,0.0]
[1779255781110,53.64,77147.68,0.0,-1.0,0.0,0.0]
[1779255782504,53.64,77147.68,0.0,-1.0,0.0,0.0]
[1779255782519,53.64,77147.68,0.0,-1.0,0.0,0.0]
[1779255782544,53.64,77147.3,0.0,-1.0,0.0,0.0]
[1779255783124,53.64,77144.96,0.0,-1.0,0.0,0.0]
[1779255784132,53.64,77144.96,0.0,-1.0,0.0,0.0]
[1779255784269,53.64,77144.96,0.0,-1.0,0.0,0.0]
[1779255784370,53.64,77146.63,0.0,-1.0,0.0,0.0]
[1779255784981,53.64,77146.63,0.0,-1.0,0.0,0.0]
[1779255785138,53.64,77148.79,0.0,-1.0,0.0,0.0]
[1779255786145,53.64,77149.9,0.0,-1.0,0.0,0.0]
[1779255790733,53.64,77149.78,0.0,-1.0,0.0,0.0]
[1779255790769,53.64,77149.78,0.0,-1.0,0.0,0.0]
[1779255790834,53.64,77150.71,0.0,-1.0,0.0,0.0]
[1779255791180,53.64,77152.88,0.0,-1.0,0.0,0.0]
[1779255792191,53.64,77152.88,0.0,-1.0,0.0,0.0]
[1779255792270,53.64,77152.88,0.0,-1.0,0.0,0.0]
[1779255799394,53.64,77152.75,0.0,-1.0,0.0,0.0]
[1779255800245,53.64,77150.3,0.0,-1.0,0.0,0.0]
[1779255801104,53.64,77150.3,0.0,-1.0,0.0,0.0]
[1779255801272,53.64,77150.3,0.0,-1.0,0.0,0.0]
[1779255801355,53.64,77148.29,0.0,-1.0,0.0,0.0]
[1779255802471,53.64,77148.29,0.0,-1.0,0.0,0.0]
[1779255802528,53.64,77148.29,0.0,-1.0,0.0,0.0]
[1779255807609,53.64,77148.08,0.0,-1.0,0.0,0.0]
[1779255807711,53.64,77148.08,0.0,-1.0,0.0,0.0]
[1779255807769,53.64,77148.08,0.0,-1.0,0.0,0.0]
[1779255807813,53.64,77147.8,0.0,-1.0,0.0,0.0]
[1779255808529,53.64,77147.8,0.0,-1.0,0.0,0.0]
[1779255808768,53.64,77147.8,0.0,-1.0,0.0,0.0]
[1779255811189,53.64,77147.53,0.0,-1.0,0.0,0.0]
[1779255811600,53.64,77147.53,0.0,-1.0,0.0,0.0]
[1779255811769,53.64,77147.53,0.0,-1.0,0.0,0.0]
[1779255811783,53.64,77139.72,0.0,-1.0,0.0,0.0]
[1779255812122,53.64,77139.72,0.0,-1.0,0.0,0.0]
[1779255812269,53.64,77139.72,0.0,-1.0,0.0,0.0]
[1779255812332,53.64,77138.49,0.0,-1.0,0.0,0.0]
[1779255814346,53.64,77136.16,0.0,-1.0,0.0,0.0]
[1779255815352,53.64,77136.91,0.0,-1.0,0.0,0.0]
[1779255816159,53.64,77136.91,0.0,-1.0,0.0,0.0]
[1779255816269,53.64,77136.91,0.0,-1.0,0.0,0.0]
[1779255817823,53.64,77136.94,0.0,-1.0,0.0,0.0]
[1779255817870,53.64,77138.71,0.0,-1.0,0.0,0.0]
[1779255818021,53.64,77138.71,0.0,-1.0,0.0,0.0]
[1779255818621,53.64,77141.16,0.0,-1.0,0.0,0.0]
[1779255820388,53.64,77135.92,0.0,-1.0,0.0,0.0]
[1779255821668,53.64,77135.92,0.0,-1.0,0.0,0.0]
[1779255821770,53.64,77135.92,0.0,-1.0,0.0,0.0]
[1779255821824,53.64,77136.47,0.0,-1.0,0.0,0.0]
[1779255822402,53.64,77135.86,0.0,-1.0,0.0,0.0]
[1779255824563,53.64,77135.54,0.0,-1.0,0.0,0.0]
[1779255824769,53.64,77135.54,0.0,-1.0,0.0,0.0]
[1779255824870,53.64,77135.36,0.0,-1.0,0.0,0.0]
[1779255825699,53.64,77135.36,0.0,-1.0,0.0,0.0]
[1779255825770,53.64,77135.36,0.0,-1.0,0.0,0.0]
[1779255825871,53.64,77136.22,0.0,-1.0,0.0,0.0]
[1779255827437,53.64,77135.54,0.0,-1.0,0.0,0.0]
[1779255828443,53.64,77136.52,0.0,-1.0,0.0,0.0]
[1779255829054,53.64,77136.52,0.0,-1.0,0.0,0.0]
[1779255831580,53.64,77136.52,0.0,-1.0,0.0,0.0]
[1779255831769,53.64,77136.52,0.0,-1.0,0.0,0.0]
[1779255831805,53.64,77135.36,0.0,-1.0,0.0,0.0]
[1779255832360,53.64,77135.36,0.0,-1.0,0.0,0.0]
[1779255832521,53.64,77135.36,0.0,-1.0,0.0,0.0]
[1779255832561,53.64,77134.91,0.0,-1.0,0.0,0.0]
[1779255836500,53.64,77134.56,0.0,-1.0,0.0,0.0]
[1779255837465,53.64,77134.56,0.0,-1.0,0.0,0.0]
[1779255837518,53.64,77134.56,0.0,-1.0,0.0,0.0]
[1779255837619,53.64,77133.58,0.0,-1.0,0.0,0.0]
[1779255838671,53.64,77133.58,0.0,-1.0,0.0,0.0]
[1779255838770,53.64,77133.58,0.0,-1.0,0.0,0.0]
[1779255839540,53.64,77133.03,0.0,-1.0,0.0,0.0]
[1779255840546,53.64,77133.35,0.0,-1.0,0.0,0.0]
[1779255841554,53.64,77132.87,0.0,-1.0,0.0,0.0]
[1779255842560,53.64,77133.26,0.0,-1.0,0.0,0.0]
[1779255845412,53.64,77133.16,0.0,-1.0,0.0,0.0]
[1779255845519,53.64,77133.16,0.0,-1.0,0.0,0.0]
[1779255845582,53.64,77131.62,0.0,-1.0,0.0,0.0]
[1779255846999,53.64,77131.58,0.0,-1.0,0.0,0.0]
[1779255847024,53.64,77131.58,0.0,-1.0,0.0,0.0]
[1779255849610,53.64,77129.72,0.0,-1.0,0.0,0.0]
[1779255850617,53.64,77130.51,0.0,-1.0,0.0,0.0]
[1779255851843,53.64,77130.51,0.0,-1.0,0.0,0.0]
[1779255851897,53.64,77129.71,0.0,-1.0,0.0,0.0]
[1779255852019,53.64,77129.71,0.0,-1.0,0.0,0.0]
[1779255852490,53.64,77129.71,0.0,-1.0,0.0,0.0]
[1779255852520,53.64,77129.71,0.0,-1.0,0.0,0.0]
[1779255852630,53.64,77129.88,0.0,-1.0,0.0,0.0]
[1779255853638,53.64,77132.34,0.0,-1.0,0.0,0.0]
[1779255854645,53.64,77132.97,0.0,-1.0,0.0,0.0]
[1779255855652,53.64,77131.83,0.0,-1.0,0.0,0.0]
[1779255856664,53.64,77131.83,0.0,-1.0,0.0,0.0]
[1779255856770,53.64,77131.83,0.0,-1.0,0.0,0.0]
[1779255856870,53.64,77132.55,0.0,-1.0,0.0,0.0]
[1779255857666,53.64,77128.04,0.0,-1.0,0.0,0.0]
[1779255858673,53.64,77123.84,0.0,-1.0,0.0,0.0]
[1779255859884,53.64,77123.84,0.0,-1.0,0.0,0.0]
[1779255859680,53.64,77120.44,0.0,-1.0,0.0,0.0]
[1779255860026,53.64,77120.44,0.0,-1.0,0.0,0.0]
[1779255860687,53.64,77111.24,0.0,-1.0,0.0,0.0]
[1779255861694,53.64,77109.66,0.0,-1.0,0.0,0.0]
[1779255862701,53.64,77110.85,0.0,-1.0,0.0,0.0]
[1779255863023,53.64,77110.85,0.0,-1.0,0.0,0.0]
[1779255863277,53.64,77110.85,0.0,-1.0,0.0,0.0]
[1779255863519,53.64,77110.85,0.0,-1.0,0.0,0.0]
[1779255863708,53.64,77112.2,0.0,-1.0,0.0,0.0]
[1779255868744,53.64,77111.82,0.0,-1.0,0.0,0.0]
[1779255871766,53.64,77104.33,0.0,-1.0,0.0,0.0]
[1779255873942,53.64,77104.53,0.0,-1.0,0.0,0.0]
[1779255874019,53.64,77104.23,0.0,-1.0,0.0,0.0]
[1779255874249,53.64,77104.23,0.0,-1.0,0.0,0.0]
[1779255874270,53.64,77104.23,0.0,-1.0,0.0,0.0]
[1779255879005,53.64,77104.62,0.0,-1.0,0.0,0.0]
[1779255879019,53.64,77104.62,0.0,-1.0,0.0,0.0]
[1779255884856,53.64,77104.84,0.0,-1.0,0.0,0.0]
[1779255887219,53.64,77103.67,0.0,-1.0,0.0,0.0]
[1779255887269,53.64,77103.67,0.0,-1.0,0.0,0.0]
[1779255887946,53.64,77103.67,0.0,-1.0,0.0,0.0]
[1779255888020,53.64,77098.7,0.0,-1.0,0.0,0.0]
[1779255893919,53.64,77082.77,0.0,-1.0,0.0,0.0]
[1779255894928,53.64,77080.42,0.0,-1.0,0.0,0.0]
[1779255897082,53.64,77077.36,0.0,-1.0,0.0,0.0]
[1779255897271,53.64,77077.36,0.0,-1.0,0.0,0.0]
[1779255902987,53.64,77080.54,0.0,-1.0,0.0,0.0]
[1779255904102,53.64,77080.54,0.0,-1.0,0.0,0.0]
[1779255904270,53.64,77080.54,0.0,-1.0,0.0,0.0]
[1779255905051,53.64,77082.88,0.0,-1.0,0.0,0.0]
[1779255905269,53.64,77082.88,0.0,-1.0,0.0,0.0]
[1779255910096,53.64,77084.71,0.0,-1.0,0.0,0.0]
[1779255910271,53.64,77084.71,0.0,-1.0,0.0,0.0]
[1779255915074,53.64,77093.97,0.0,-1.0,0.0,0.0]
[1779255916978,53.64,77093.97,0.0,-1.0,0.0,0.0]
[1779255917021,53.64,77092.1,0.0,-1.0,0.0,0.0]
[1779255918054,53.64,77089.28,0.0,-1.0,0.0,0.0]
[1779255918268,53.64,77089.28,0.0,-1.0,0.0,0.0]
[1779255922865,53.64,77090.74,0.0,-1.0,0.0,0.0]
[1779255923092,53.64,77091.39,0.0,-1.0,0.0,0.0]
[1779255923270,53.64,77091.39,0.0,-1.0,0.0,0.0]
[1779255926428,53.64,77090.4,0.0,-1.0,0.0,0.0]
[1779255926523,53.64,77090.4,0.0,-1.0,0.0,0.0]
[1779255927610,53.64,77089.42,0.0,-1.0,0.0,0.0]
[1779255927771,53.64,77089.42,0.0,-1.0,0.0,0.0]
[1779255933200,53.64,77088.01,0.0,-1.0,0.0,0.0]
[1779255934984,53.64,77088.01,0.0,-1.0,0.0,0.0]
[1779255935029,53.64,77091.22,0.0,-1.0,0.0,0.0]
[1779255935381,53.64,77091.22,0.0,-1.0,0.0,0.0]
[1779255935519,53.64,77091.22,0.0,-1.0,0.0,0.0]
[1779255939603,53.64,77093.36,0.0,-1.0,0.0,0.0]
[1779255939769,53.64,77093.36,0.0,-1.0,0.0,0.0]
[1779255941990,53.64,77093.95,0.0,-1.0,0.0,0.0]
[1779255942019,53.64,77093.95,0.0,-1.0,0.0,0.0]
[1779255943208,53.64,77095.51,0.0,-1.0,0.0,0.0]
[1779255943269,53.64,77095.51,0.0,-1.0,0.0,0.0]
[1779255945405,53.64,77105.75,0.0,-1.0,0.0,0.0]
[1779255945521,53.64,77105.75,0.0,-1.0,0.0,0.0]
[1779255945616,53.64,77110.2,0.0,-1.0,0.0,0.0]
[1779255947298,53.64,77113.4,0.0,-1.0,0.0,0.0]
[1779255951758,53.64,77112.33,0.0,-1.0,0.0,0.0]
[1779255951770,53.64,77112.33,0.0,-1.0,0.0,0.0]
[1779255951975,53.64,77112.33,0.0,-1.0,0.0,0.0]
[1779255952024,53.64,77112.33,0.0,-1.0,0.0,0.0]
[1779255957368,53.64,77110.91,0.0,-1.0,0.0,0.0]
[1779255960528,53.64,77110.55,0.0,-1.0,0.0,0.0]
[1779255960769,53.64,77110.55,0.0,-1.0,0.0,0.0]
[1779255966439,53.64,77111.98,0.0,-1.0,0.0,0.0]
[1779255966867,53.64,77111.98,0.0,-1.0,0.0,0.0]
[1779255967020,53.64,77111.98,0.0,-1.0,0.0,0.0]
[1779255967115,53.64,77112.3,0.0,-1.0,0.0,0.0]
[1779255967269,53.64,77112.3,0.0,-1.0,0.0,0.0]
[1779255972878,53.64,77114.41,0.0,-1.0,0.0,0.0]
[1779255973019,53.64,77114.41,0.0,-1.0,0.0,0.0]
[1779255976300,53.64,77114.47,0.0,-1.0,0.0,0.0]
[1779255977730,53.64,77114.32,0.0,-1.0,0.0,0.0]
[1779255977769,53.64,77114.32,0.0,-1.0,0.0,0.0]
[1779255979808,53.64,77114.8,0.0,-1.0,0.0,0.0]
[1779255980020,53.64,77114.8,0.0,-1.0,0.0,0.0]
[1779255983798,53.64,77113.43,0.0,-1.0,0.0,0.0]
[1779255984023,53.64,77113.43,0.0,-1.0,0.0,0.0]
[1779255984121,53.64,77108.47,0.0,-1.0,0.0,0.0]
[1779255984270,53.64,77108.47,0.0,-1.0,0.0,0.0]
[1779255988601,53.64,77106.1,0.0,-1.0,0.0,0.0]
[1779255988771,53.64,77106.1,0.0,-1.0,0.0,0.0]
[1779255994630,53.64,77101.69,0.0,-1.0,0.0,0.0]
[1779255998293,53.64,77101.36,0.0,-1.0,0.0,0.0]
[1779255998309,53.64,77101.36,0.0,-1.0,0.0,0.0]
[1779255998519,53.64,77101.36,0.0,-1.0,0.0,0.0]
[1779255998850,53.64,77101.36,0.0,-1.0,0.0,0.0]
[1779255999020,53.64,77101.36,0.0,-1.0,0.0,0.0]
[1779256005003,53.64,77101.32,0.0,-1.0,0.0,0.0]
[1779256010469,53.64,77100.63,0.0,-1.0,0.0,0.0]
[1779256010520,53.64,77100.63,0.0,-1.0,0.0,0.0]
[1779256011019,53.64,77100.63,0.0,-1.0,0.0,0.0]
[1779256011270,53.64,77100.7,0.0,-1.0,0.0,0.0]
[1779256015935,53.64,77100.26,0.0,-1.0,0.0,0.0]
[1779256015993,53.64,77100.26,0.0,-1.0,0.0,0.0]
[1779256016461,53.64,77094.13,0.0,-1.0,0.0,0.0]
[1779256016519,53.64,77094.13,0.0,-1.0,0.0,0.0]
[1779256020249,53.64,77091.5,0.0,-1.0,0.0,0.0]
[1779256022226,53.64,77094.34,0.0,-1.0,0.0,0.0]
[1779256022269,53.64,77094.34,0.0,-1.0,0.0,0.0]
[1779256022915,53.64,77094.34,0.0,-1.0,0.0,0.0]
[1779256023019,53.64,77094.34,0.0,-1.0,0.0,0.0]
[1779256028151,53.64,77095.61,0.0,-1.0,0.0,0.0]
[1779256030770,53.64,77094.67,0.0,-1.0,0.0,0.0]
[1779256031021,53.64,77094.67,0.0,-1.0,0.0,0.0]
[1779256036926,53.64,77095.84,0.0,-1.0,0.0,0.0]
[1779256037488,53.64,77095.84,0.0,-1.0,0.0,0.0]
[1779256037519,53.64,77095.84,0.0,-1.0,0.0,0.0]
[1779256037909,53.64,77095.84,0.0,-1.0,0.0,0.0]
[1779256038020,53.64,77095.84,0.0,-1.0,0.0,0.0]
[1779256042673,53.64,77098.82,0.0,-1.0,0.0,0.0]
[1779256042769,53.64,77098.82,0.0,-1.0,0.0,0.0]
[1779256043402,53.64,77101.28,0.0,-1.0,0.0,0.0]
[1779256043521,53.64,77101.28,0.0,-1.0,0.0,0.0]
[1779256045963,53.64,77100.22,0.0,-1.0,0.0,0.0]
[1779256046027,53.64,77100.22,0.0,-1.0,0.0,0.0]
[1779256046995,53.64,77089.65,0.0,-1.0,0.0,0.0]
[1779256048004,53.64,77089.62,0.0,-1.0,0.0,0.0]
[1779256050482,53.64,77088.42,0.0,-1.0,0.0,0.0]
[1779256050519,53.64,77088.42,0.0,-1.0,0.0,0.0]
[1779256056097,53.64,77088.81,0.0,-1.0,0.0,0.0]
[1779256056694,53.64,77088.77,0.0,-1.0,0.0,0.0]
[1779256056772,53.64,77088.77,0.0,-1.0,0.0,0.0]
[1779256056944,53.64,77088.77,0.0,-1.0,0.0,0.0]
[1779256057037,53.64,77088.77,0.0,-1.0,0.0,0.0]
[1779256064116,53.64,77092.53,0.0,-1.0,0.0,0.0]
[1779256064714,53.64,77092.53,0.0,-1.0,0.0,0.0]
[1779256064770,53.64,77092.53,0.0,-1.0,0.0,0.0]
[1779256069453,53.64,77096.25,0.0,-1.0,0.0,0.0]
[1779256069519,53.64,77096.25,0.0,-1.0,0.0,0.0]
[1779256069737,53.64,77096.25,0.0,-1.0,0.0,0.0]
[1779256069771,53.64,77096.25,0.0,-1.0,0.0,0.0]
[1779256075193,53.64,77094.65,0.0,-1.0,0.0,0.0]
[1779256076402,53.64,77094.65,0.0,-1.0,0.0,0.0]
[1779256076455,53.64,77094.65,0.0,-1.0,0.0,0.0]
[1779256076722,53.64,77094.65,0.0,-1.0,0.0,0.0]
[1779256076769,53.64,77094.65,0.0,-1.0,0.0,0.0]
[1779256082242,53.64,77096.34,0.0,-1.0,0.0,0.0]
[1779256083255,53.64,77096.34,0.0,-1.0,0.0,0.0]
[1779256083268,53.64,77096.34,0.0,-1.0,0.0,0.0]
[1779256085393,53.64,77095.32,0.0,-1.0,0.0,0.0]
[1779256085521,53.64,77095.32,0.0,-1.0,0.0,0.0]
[1779256091306,53.64,77093.6,0.0,-1.0,0.0,0.0]
[1779256093818,53.64,77093.65,0.0,-1.0,0.0,0.0]
[1779256094019,53.64,77093.65,0.0,-1.0,0.0,0.0]
[1779256096019,53.64,77093.69,0.0,-1.0,0.0,0.0]
[1779256096270,53.64,77093.69,0.0,-1.0,0.0,0.0]
[1779256101329,53.64,77093.39,0.0,-1.0,0.0,0.0]
[1779256101879,53.64,77093.39,0.0,-1.0,0.0,0.0]
[1779256102020,53.64,77093.39,0.0,-1.0,0.0,0.0]
[1779256107417,53.64,77093.36,0.0,-1.0,0.0,0.0]
[1779256109020,53.64,77093.36,0.0,-1.0,0.0,0.0]
[1779256114467,53.64,77093.01,0.0,-1.0,0.0,0.0]
[1779256116555,53.64,77093.08,0.0,-1.0,0.0,0.0]
[1779256116770,53.64,77093.08,0.0,-1.0,0.0,0.0]
[1779256118023,53.64,77092.96,0.0,-1.0,0.0,0.0]
[1779256118269,53.64,77092.96,0.0,-1.0,0.0,0.0]
[1779256122457,53.64,77093.29,0.0,-1.0,0.0,0.0]
[1779256122519,53.64,77093.29,0.0,-1.0,0.0,0.0]
[1779256122545,53.64,77093.29,0.0,-1.0,0.0,0.0]
[1779256122769,53.64,77093.29,0.0,-1.0,0.0,0.0]
[1779256127476,53.64,77093.12,0.0,-1.0,0.0,0.0]
[1779256127519,53.64,77093.12,0.0,-1.0,0.0,0.0]
[1779256132593,53.64,77092.83,0.0,-1.0,0.0,0.0]
[1779256134752,53.64,77092.83,0.0,-1.0,0.0,0.0]
[1779256134769,53.64,77092.83,0.0,-1.0,0.0,0.0]
[1779256134909,53.64,77092.83,0.0,-1.0,0.0,0.0]
[1779256135024,53.64,77092.83,0.0,-1.0,0.0,0.0]
[1779256140654,53.64,77091.48,0.0,-1.0,0.0,0.0]
[1779256141324,53.64,77091.48,0.0,-1.0,0.0,0.0]
[1779256142653,53.64,77091.93,0.0,-1.0,0.0,0.0]
[1779256142769,53.64,77091.93,0.0,-1.0,0.0,0.0]
[1779256142931,53.64,77091.93,0.0,-1.0,0.0,0.0]
[1779256143020,53.64,77091.93,0.0,-1.0,0.0,0.0]
[1779256146401,53.64,77093.16,0.0,-1.0,0.0,0.0]
[1779256146504,53.64,77093.16,0.0,-1.0,0.0,0.0]
[1779256146520,53.64,77093.16,0.0,-1.0,0.0,0.0]
[1779256151731,53.64,77094.74,0.0,-1.0,0.0,0.0]
[1779256155601,53.64,77092.98,0.0,-1.0,0.0,0.0]
[1779256155770,53.64,77092.98,0.0,-1.0,0.0,0.0]
[1779256155867,53.64,77092.98,0.0,-1.0,0.0,0.0]
[1779256156022,53.64,77092.98,0.0,-1.0,0.0,0.0]
[1779256156076,53.64,77091.95,0.0,-1.0,0.0,0.0]
[1779256160303,53.64,77092.13,0.0,-1.0,0.0,0.0]
[1779256160519,53.64,77092.13,0.0,-1.0,0.0,0.0]
[1779256160794,53.64,77091.61,0.0,-1.0,0.0,0.0]
[1779256162758,53.64,77091.99,0.0,-1.0,0.0,0.0]
[1779256162770,53.64,77091.99,0.0,-1.0,0.0,0.0]
[1779256162808,53.64,77094.73,0.0,-1.0,0.0,0.0]
[1779256163815,53.64,77094.09,0.0,-1.0,0.0,0.0]
[1779256167064,53.64,77094.19,0.0,-1.0,0.0,0.0]
[1779256170200,53.64,77094.22,0.0,-1.0,0.0,0.0]
[1779256170270,53.64,77094.18,0.0,-1.0,0.0,0.0]
[1779256170424,53.64,77094.18,0.0,-1.0,0.0,0.0]
[1779256170520,53.64,77094.18,0.0,-1.0,0.0,0.0]
[1779256170865,53.64,77094.19,0.0,-1.0,0.0,0.0]
[1779256171872,53.64,77094.18,0.0,-1.0,0.0,0.0]
[1779256176907,53.64,77094.26,0.0,-1.0,0.0,0.0]
[1779256179768,53.64,77094.53,0.0,-1.0,0.0,0.0]
[1779256179991,53.64,77094.53,0.0,-1.0,0.0,0.0]
[1779256180021,53.64,77094.53,0.0,-1.0,0.0,0.0]
[1779256180122,53.64,77095.16,0.0,-1.0,0.0,0.0]
[1779256181942,53.64,77096.2,0.0,-1.0,0.0,0.0]
[1779256182949,53.64,77097.34,0.0,-1.0,0.0,0.0]
[1779256187984,53.64,77097.2,0.0,-1.0,0.0,0.0]
[1779256188991,53.64,77096.69,0.0,-1.0,0.0,0.0]
[1779256190439,53.64,77096.66,0.0,-1.0,0.0,0.0]
[1779256190520,53.64,77096.66,0.0,-1.0,0.0,0.0]
[1779256191947,53.64,77096.66,0.0,-1.0,0.0,0.0]
[1779256192023,53.64,77096.66,0.0,-1.0,0.0,0.0]
[1779256192097,53.64,77095.02,0.0,-1.0,0.0,0.0]
[1779256193018,53.64,77095.02,0.0,-1.0,0.0,0.0]
[1779256193269,53.64,77095.02,0.0,-1.0,0.0,0.0]
[1779256193159,53.64,77096.22,0.0,-1.0,0.0,0.0]
[1779256194041,53.64,77107.29,0.0,-1.0,0.0,0.0]
[1779256195056,53.64,77107.8,0.0,-1.0,0.0,0.0]
[1779256198490,53.64,77107.84,0.0,-1.0,0.0,0.0]
[1779256198520,53.64,77107.84,0.0,-1.0,0.0,0.0]
[1779256198748,53.64,77107.84,0.0,-1.0,0.0,0.0]
[1779256198769,53.64,77107.84,0.0,-1.0,0.0,0.0]
[1779256199085,53.64,77108.73,0.0,-1.0,0.0,0.0]
[1779256200091,53.64,77111.12,0.0,-1.0,0.0,0.0]
[1779256203116,53.64,77111.73,0.0,-1.0,0.0,0.0]
[1779256204177,53.64,77111.73,0.0,-1.0,0.0,0.0]
[1779256204268,53.64,77111.73,0.0,-1.0,0.0,0.0]
[1779256204279,53.64,77118.69,0.0,-1.0,0.0,0.0]
[1779256205282,53.64,77119.32,0.0,-1.0,0.0,0.0]
[1779256205413,53.64,77119.32,0.0,-1.0,0.0,0.0]
[1779256205519,53.64,77119.32,0.0,-1.0,0.0,0.0]
[1779256206136,53.64,77118.79,0.0,-1.0,0.0,0.0]
[1779256209159,53.64,77120.16,0.0,-1.0,0.0,0.0]
[1779256210166,53.64,77120.74,0.0,-1.0,0.0,0.0]
[1779256213046,53.64,77120.63,0.0,-1.0,0.0,0.0]
[1779256213268,53.64,77120.63,0.0,-1.0,0.0,0.0]
[1779256213966,53.64,77120.88,0.0,-1.0,0.0,0.0]
[1779256214023,53.64,77120.88,0.0,-1.0,0.0,0.0]
[1779256214194,53.64,77120.81,0.0,-1.0,0.0,0.0]
[1779256220236,53.64,77120.82,0.0,-1.0,0.0,0.0]
[1779256222249,53.64,77122.87,0.0,-1.0,0.0,0.0]
[1779256223257,53.64,77125.42,0.0,-1.0,0.0,0.0]
[1779256224068,53.64,77125.42,0.0,-1.0,0.0,0.0]
[1779256224270,53.64,77125.42,0.0,-1.0,0.0,0.0]
[1779256227285,53.64,77126.27,0.0,-1.0,0.0,0.0]
[1779256231675,53.64,77126.3,0.0,-1.0,0.0,0.0]
[1779256234151,53.64,77126.35,0.0,-1.0,0.0,0.0]
[1779256234269,53.64,77126.35,0.0,-1.0,0.0,0.0]
[1779256234230,53.64,77128.31,0.0,-1.0,0.0,0.0]
[1779256234563,53.64,77128.31,0.0,-1.0,0.0,0.0]
[1779256234769,53.64,77128.31,0.0,-1.0,0.0,0.0]
[1779256234870,53.64,77128.8,0.0,-1.0,0.0,0.0]
[1779256235341,53.64,77129.94,0.0,-1.0,0.0,0.0]
[1779256236348,53.64,77130.54,0.0,-1.0,0.0,0.0]
[1779256237355,53.64,77131.38,0.0,-1.0,0.0,0.0]
[1779256238361,53.64,77132.11,0.0,-1.0,0.0,0.0]
[1779256239983,53.64,77132.11,0.0,-1.0,0.0,0.0]
[1779256240019,53.64,77132.11,0.0,-1.0,0.0,0.0]
[1779256240182,53.64,77132.11,0.0,-1.0,0.0,0.0]
[1779256240269,53.64,77132.11,0.0,-1.0,0.0,0.0]
[1779256240219,53.64,77135.58,0.0,-1.0,0.0,0.0]
[1779256242222,53.64,77135.53,0.0,-1.0,0.0,0.0]
[1779256242323,53.64,77134.92,0.0,-1.0,0.0,0.0]
[1779256243398,53.64,77135.38,0.0,-1.0,0.0,0.0]
[1779256248433,53.64,77134.69,0.0,-1.0,0.0,0.0]
[1779256249440,53.64,77133.41,0.0,-1.0,0.0,0.0]
[1779256250446,53.64,77132.84,0.0,-1.0,0.0,0.0]
[1779256251521,53.64,77132.84,0.0,-1.0,0.0,0.0]
[1779256251549,53.64,77132.84,0.0,-1.0,0.0,0.0]
[1779256251770,53.64,77132.84,0.0,-1.0,0.0,0.0]
[1779256251870,53.64,77132.75,0.0,-1.0,0.0,0.0]
[1779256253468,53.64,77133.98,0.0,-1.0,0.0,0.0]
[1779256255428,53.64,77133.97,0.0,-1.0,0.0,0.0]
[1779256255519,53.64,77133.97,0.0,-1.0,0.0,0.0]
[1779256255688,53.64,77133.97,0.0,-1.0,0.0,0.0]
[1779256255771,53.64,77133.97,0.0,-1.0,0.0,0.0]
[1779256255786,53.64,77129.62,0.0,-1.0,0.0,0.0]
[1779256256489,53.64,77129.12,0.0,-1.0,0.0,0.0]
[1779256258503,53.64,77128.01,0.0,-1.0,0.0,0.0]
[1779256259524,53.64,77128.01,0.0,-1.0,0.0,0.0]
[1779256259772,53.64,77128.01,0.0,-1.0,0.0,0.0]
[1779256260322,53.64,77128.01,0.0,-1.0,0.0,0.0]
[1779256260520,53.64,77127.88,0.0,-1.0,0.0,0.0]
[1779256260621,53.64,77127.12,0.0,-1.0,0.0,0.0]
[1779256261913,53.64,77125.7,0.0,-1.0,0.0,0.0]
[1779256262531,53.64,77123.2,0.0,-1.0,0.0,0.0]
[1779256263896,53.64,77123.2,0.0,-1.0,0.0,0.0]
[1779256264019,53.64,77123.2,0.0,-1.0,0.0,0.0]
[1779256264058,53.64,77121.87,0.0,-1.0,0.0,0.0]
[1779256266559,53.64,77120.78,0.0,-1.0,0.0,0.0]
[1779256268615,53.64,77120.81,0.0,-1.0,0.0,0.0]
[1779256268770,53.64,77120.81,0.0,-1.0,0.0,0.0]
[1779256268787,53.64,77121.05,0.0,-1.0,0.0,0.0]
[1779256270374,53.64,77120.73,0.0,-1.0,0.0,0.0]
[1779256270519,53.64,77120.73,0.0,-1.0,0.0,0.0]
[1779256270587,53.64,77119.83,0.0,-1.0,0.0,0.0]
[1779256271594,53.64,77117.24,0.0,-1.0,0.0,0.0]
[1779256272629,53.64,77117.24,0.0,-1.0,0.0,0.0]
[1779256272720,53.64,77117.24,0.0,-1.0,0.0,0.0]
[1779256272771,53.64,77117.24,0.0,-1.0,0.0,0.0]
[1779256272819,53.64,77112.79,0.0,-1.0,0.0,0.0]
[1779256273608,53.64,77111.56,0.0,-1.0,0.0,0.0]
[1779256276629,53.64,77110.3,0.0,-1.0,0.0,0.0]
[1779256281664,53.64,77111.56,0.0,-1.0,0.0,0.0]
[1779256282879,53.64,77111.56,0.0,-1.0,0.0,0.0]
[1779256283021,53.64,77111.56,0.0,-1.0,0.0,0.0]
[1779256283354,53.64,77111.56,0.0,-1.0,0.0,0.0]
[1779256283356,53.64,77111.56,0.0,-1.0,0.0,0.0]
[1779256283520,53.64,77111.56,0.0,-1.0,0.0,0.0]
[1779256283682,53.64,77113.35,0.0,-1.0,0.0,0.0]
[1779256284684,53.64,77115.77,0.0,-1.0,0.0,0.0]
[1779256289719,53.64,77116.1,0.0,-1.0,0.0,0.0]
[1779256290654,53.64,77116.1,0.0,-1.0,0.0,0.0]
[1779256290772,53.64,77116.1,0.0,-1.0,0.0,0.0]
[1779256291026,53.64,77116.1,0.0,-1.0,0.0,0.0]
[1779256291268,53.64,77116.1,0.0,-1.0,0.0,0.0]
[1779256291276,53.64,77117.29,0.0,-1.0,0.0,0.0]
[1779256292214,53.64,77117.29,0.0,-1.0,0.0,0.0]
[1779256292741,53.64,77117.88,0.0,-1.0,0.0,0.0]
[1779256293747,53.64,77117.42,0.0,-1.0,0.0,0.0]
[1779256298783,53.64,77117.42,0.0,-1.0,0.0,0.0]
[1779256302673,53.64,77117.38,0.0,-1.0,0.0,0.0]
[1779256302769,53.64,77117.38,0.0,-1.0,0.0,0.0]
[1779256303223,53.64,77117.38,0.0,-1.0,0.0,0.0]
[1779256303270,53.64,77117.38,0.0,-1.0,0.0,0.0]
[1779256303368,53.64,77116.68,0.0,-1.0,0.0,0.0]
[1779256305832,53.64,77117.2,0.0,-1.0,0.0,0.0]
[1779256306839,53.64,77117.76,0.0,-1.0,0.0,0.0]
[1779256307587,53.64,77117.76,0.0,-1.0,0.0,0.0]
[1779256307770,53.64,77117.76,0.0,-1.0,0.0,0.0]
[1779256307845,53.64,77118.31,0.0,-1.0,0.0,0.0]
[1779256313319,53.64,77118.23,0.0,-1.0,0.0,0.0]
[1779256313484,53.64,77118.23,0.0,-1.0,0.0,0.0]
[1779256313520,53.64,77118.23,0.0,-1.0,0.0,0.0]
[1779256314064,53.64,77118.23,0.0,-1.0,0.0,0.0]
[1779256314272,53.64,77118.23,0.0,-1.0,0.0,0.0]
[1779256314373,53.64,77117.95,0.0,-1.0,0.0,0.0]
[1779256318923,53.64,77117.07,0.0,-1.0,0.0,0.0]
[1779256320498,53.64,77116.99,0.0,-1.0,0.0,0.0]
[1779256320528,53.64,77116.99,0.0,-1.0,0.0,0.0]
[1779256320861,53.64,77116.99,0.0,-1.0,0.0,0.0]
[1779256321019,53.64,77116.99,0.0,-1.0,0.0,0.0]
[1779256321063,53.64,77115.45,0.0,-1.0,0.0,0.0]
[1779256321944,53.64,77113.3,0.0,-1.0,0.0,0.0]
[1779256322951,53.64,77107.01,0.0,-1.0,0.0,0.0]
[1779256324401,53.64,77107.01,0.0,-1.0,0.0,0.0]
[1779256323958,53.64,77104.26,0.0,-1.0,0.0,0.0]
[1779256324503,53.64,77104.26,0.0,-1.0,0.0,0.0]
[1779256324520,53.64,77104.26,0.0,-1.0,0.0,0.0]
[1779256324965,53.64,77103.77,0.0,-1.0,0.0,0.0]
[1779256328993,53.64,77102.64,0.0,-1.0,0.0,0.0]
[1779256330619,53.64,77102.55,0.0,-1.0,0.0,0.0]
[1779256330769,53.64,77102.55,0.0,-1.0,0.0,0.0]
[1779256330935,53.64,77102.55,0.0,-1.0,0.0,0.0]
[1779256331021,53.64,77102.55,0.0,-1.0,0.0,0.0]
[1779256331100,53.64,77102.56,0.0,-1.0,0.0,0.0]
[1779256333021,53.64,77103.75,0.0,-1.0,0.0,0.0]
[1779256335878,53.64,77103.76,0.0,-1.0,0.0,0.0]
[1779256336019,53.64,77103.76,0.0,-1.0,0.0,0.0]
[1779256336042,53.64,77103.15,0.0,-1.0,0.0,0.0]
[1779256337049,53.64,77103.44,0.0,-1.0,0.0,0.0]
[1779256342086,53.64,77103.6,0.0,-1.0,0.0,0.0]
[1779256344123,53.64,77103.64,0.0,-1.0,0.0,0.0]
[1779256344270,53.64,77103.64,0.0,-1.0,0.0,0.0]
[1779256344326,53.64,77106.16,0.0,-1.0,0.0,0.0]
[1779256345020,53.64,77106.16,0.0,-1.0,0.0,0.0]
[1779256345316,53.64,77106.16,0.0,-1.0,0.0,0.0]
[1779256345418,53.64,77106.26,0.0,-1.0,0.0,0.0]
[1779256347630,53.64,77110.27,0.0,-1.0,0.0,0.0]
[1779256347770,53.64,77110.27,0.0,-1.0,0.0,0.0]
[1779256353221,53.64,77113.79,0.0,-1.0,0.0,0.0]
[1779256353270,53.64,77113.79,0.0,-1.0,0.0,0.0]
[1779256353634,53.64,77115.66,0.0,-1.0,0.0,0.0]
[1779256353769,53.64,77115.66,0.0,-1.0,0.0,0.0]
[1779256357019,53.64,77116.57,0.0,-1.0,0.0,0.0]
[1779256362226,53.64,77119.58,0.0,-1.0,0.0,0.0]
[1779256364474,53.64,77119.18,0.0,-1.0,0.0,0.0]
[1779256364520,53.64,77119.18,0.0,-1.0,0.0,0.0]
[1779256365188,53.64,77119.18,0.0,-1.0,0.0,0.0]
[1779256365270,53.64,77119.18,0.0,-1.0,0.0,0.0]
[1779256371290,53.64,77124.8,0.0,-1.0,0.0,0.0]
[1779256372297,53.64,77132.28,0.0,-1.0,0.0,0.0]
[1779256372942,53.64,77132.28,0.0,-1.0,0.0,0.0]
[1779256373021,53.64,77132.28,0.0,-1.0,0.0,0.0]
[1779256373303,53.64,77132.98,0.0,-1.0,0.0,0.0]
[1779256378339,53.64,77142.5,0.0,-1.0,0.0,0.0]
[1779256379346,53.64,77142.75,0.0,-1.0,0.0,0.0]
[1779256379531,53.64,77142.75,0.0,-1.0,0.0,0.0]
[1779256379769,53.64,77142.75,0.0,-1.0,0.0,0.0]
[1779256380234,53.64,77142.75,0.0,-1.0,0.0,0.0]
[1779256380269,53.64,77142.75,0.0,-1.0,0.0,0.0]
[1779256386394,53.64,77145.0,0.0,-1.0,0.0,0.0]
[1779256390291,53.64,77147.86,0.0,-1.0,0.0,0.0]
[1779256390520,53.64,77149.82,0.0,-1.0,0.0,0.0]
[1779256390806,53.64,77149.82,0.0,-1.0,0.0,0.0]
[1779256391020,53.64,77149.82,0.0,-1.0,0.0,0.0]
[1779256396466,53.64,77149.66,0.0,-1.0,0.0,0.0]
[1779256397852,53.64,77143.64,0.0,-1.0,0.0,0.0]
[1779256398020,53.64,77143.64,0.0,-1.0,0.0,0.0]
[1779256399069,53.64,77143.13,0.0,-1.0,0.0,0.0]
[1779256399268,53.64,77143.13,0.0,-1.0,0.0,0.0]
[1779256402548,53.64,77143.37,0.0,-1.0,0.0,0.0]
[1779256402770,53.64,77143.37,0.0,-1.0,0.0,0.0]
[1779256405210,53.64,77144.11,0.0,-1.0,0.0,0.0]
[1779256405268,53.64,77144.11,0.0,-1.0,0.0,0.0]
[1779256407468,53.64,77143.12,0.0,-1.0,0.0,0.0]
[1779256407520,53.64,77142.92,0.0,-1.0,0.0,0.0]
[1779256413095,53.64,77140.51,0.0,-1.0,0.0,0.0]
[1779256413269,53.64,77140.51,0.0,-1.0,0.0,0.0]
[1779256413442,53.64,77140.51,0.0,-1.0,0.0,0.0]
[1779256413520,53.64,77141.77,0.0,-1.0,0.0,0.0]
[1779256418620,53.64,77138.87,0.0,-1.0,0.0,0.0]
[1779256423000,53.64,77138.9,0.0,-1.0,0.0,0.0]
[1779256423018,53.64,77138.9,0.0,-1.0,0.0,0.0]
[1779256423465,53.64,77138.9,0.0,-1.0,0.0,0.0]
[1779256423522,53.64,77137.9,0.0,-1.0,0.0,0.0]
[1779256428692,53.64,77136.97,0.0,-1.0,0.0,0.0]
[1779256430028,53.64,77136.97,0.0,-1.0,0.0,0.0]
[1779256430269,53.64,77136.97,0.0,-1.0,0.0,0.0]
[1779256431444,53.64,77134.35,0.0,-1.0,0.0,0.0]
[1779256434734,53.64,77128.26,0.0,-1.0,0.0,0.0]
[1779256439769,53.64,77128.14,0.0,-1.0,0.0,0.0]
[1779256444804,53.64,77128.3,0.0,-1.0,0.0,0.0]
[1779256448775,53.64,77128.72,0.0,-1.0,0.0,0.0]
[1779256449020,53.64,77128.72,0.0,-1.0,0.0,0.0]
[1779256449256,53.64,77128.72,0.0,-1.0,0.0,0.0]
[1779256449269,53.64,77128.72,0.0,-1.0,0.0,0.0]
[1779256454214,53.64,77129.6,0.0,-1.0,0.0,0.0]
[1779256454271,53.64,77129.6,0.0,-1.0,0.0,0.0]
[1779256456888,53.64,77137.17,0.0,-1.0,0.0,0.0]
[1779256459170,53.64,77137.17,0.0,-1.0,0.0,0.0]
[1779256459269,53.64,77137.17,0.0,-1.0,0.0,0.0]
[1779256459365,53.64,77137.17,0.0,-1.0,0.0,0.0]
[1779256459519,53.64,77137.17,0.0,-1.0,0.0,0.0]
[1779256464420,53.64,77138.38,0.0,-1.0,0.0,0.0]
[1779256464521,53.64,77138.38,0.0,-1.0,0.0,0.0]
[1779256465951,53.64,77130.13,0.0,-1.0,0.0,0.0]
[1779256467426,53.64,77130.13,0.0,-1.0,0.0,0.0]
[1779256467519,53.64,77130.13,0.0,-1.0,0.0,0.0]
[1779256470522,53.64,77130.44,0.0,-1.0,0.0,0.0]
[1779256470770,53.64,77130.32,0.0,-1.0,0.0,0.0]
[1779256476024,53.64,77128.63,0.0,-1.0,0.0,0.0]
[1779256476869,53.64,77128.63,0.0,-1.0,0.0,0.0]
[1779256477019,53.64,77128.63,0.0,-1.0,0.0,0.0]
[1779256478190,53.64,77127.4,0.0,-1.0,0.0,0.0]
[1779256478269,53.64,77127.4,0.0,-1.0,0.0,0.0]
[1779256484080,53.64,77126.55,0.0,-1.0,0.0,0.0]
[1779256487629,53.64,77126.38,0.0,-1.0,0.0,0.0]
[1779256487770,53.64,77126.38,0.0,-1.0,0.0,0.0]
[1779256493143,53.64,77126.11,0.0,-1.0,0.0,0.0]
[1779256495022,53.64,77126.11,0.0,-1.0,0.0,0.0]
[1779256496672,53.64,77126.42,0.0,-1.0,0.0,0.0]
[1779256496768,53.64,77126.42,0.0,-1.0,0.0,0.0]
[1779256502206,53.64,77126.77,0.0,-1.0,0.0,0.0]
[1779256503780,53.64,77127.1,0.0,-1.0,0.0,0.0]
[1779256504020,53.64,77127.1,0.0,-1.0,0.0,0.0]
[1779256509255,53.64,77129.24,0.0,-1.0,0.0,0.0]
[1779256513227,53.64,77128.67,0.0,-1.0,0.0,0.0]
[1779256513268,53.64,77128.67,0.0,-1.0,0.0,0.0]
[1779256513292,53.64,77128.67,0.0,-1.0,0.0,0.0]
[1779256513519,53.64,77128.67,0.0,-1.0,0.0,0.0]
[1779256519325,53.64,77128.7,0.0,-1.0,0.0,0.0]
[1779256522634,53.64,77129.15,0.0,-1.0,0.0,0.0]
[1779256522714,53.64,77129.15,0.0,-1.0,0.0,0.0]
[1779256522771,53.64,77129.15,0.0,-1.0,0.0,0.0]
[1779256528387,53.64,77129.88,0.0,-1.0,0.0,0.0]
[1779256529948,53.64,77129.95,0.0,-1.0,0.0,0.0]
[1779256530019,53.64,77129.95,0.0,-1.0,0.0,0.0]
[1779256531389,53.64,77129.95,0.0,-1.0,0.0,0.0]
[1779256531519,53.64,77129.95,0.0,-1.0,0.0,0.0]
[1779256535737,53.64,77128.59,0.0,-1.0,0.0,0.0]
[1779256535770,53.64,77128.59,0.0,-1.0,0.0,0.0]
[1779256541479,53.64,77128.83,0.0,-1.0,0.0,0.0]
[1779256542180,53.64,77128.83,0.0,-1.0,0.0,0.0]
[1779256542248,53.64,77128.83,0.0,-1.0,0.0,0.0]
[1779256542270,53.64,77128.83,0.0,-1.0,0.0,0.0]
[1779256547521,53.64,77127.34,0.0,-1.0,0.0,0.0]
[1779256548949,53.64,77127.62,0.0,-1.0,0.0,0.0]
[1779256548989,53.64,77127.62,0.0,-1.0,0.0,0.0]
[1779256549019,53.64,77127.62,0.0,-1.0,0.0,0.0]
[1779256552557,53.64,77118.48,0.0,-1.0,0.0,0.0]
[1779256552913,53.64,77118.48,0.0,-1.0,0.0,0.0]
[1779256552965,53.64,77118.48,0.0,-1.0,0.0,0.0]
[1779256553020,53.64,77118.48,0.0,-1.0,0.0,0.0]
[1779256558599,53.64,77115.47,0.0,-1.0,0.0,0.0]
[1779256560089,53.64,77115.96,0.0,-1.0,0.0,0.0]
[1779256560195,53.64,77115.96,0.0,-1.0,0.0,0.0]
[1779256560272,53.64,77115.96,0.0,-1.0,0.0,0.0]
[1779256566655,53.64,77115.19,0.0,-1.0,0.0,0.0]
[1779256567905,53.64,77115.19,0.0,-1.0,0.0,0.0]
[1779256567961,53.64,77115.19,0.0,-1.0,0.0,0.0]
[1779256568019,53.64,77115.19,0.0,-1.0,0.0,0.0]
[1779256571870,53.64,77114.76,0.0,-1.0,0.0,0.0]
[1779256572789,53.64,77114.46,0.0,-1.0,0.0,0.0]
[1779256572830,53.64,77114.46,0.0,-1.0,0.0,0.0]
[1779256573024,53.64,77114.46,0.0,-1.0,0.0,0.0]
[1779256579054,53.64,77114.18,0.0,-1.0,0.0,0.0]
[1779256579131,53.64,77114.18,0.0,-1.0,0.0,0.0]
[1779256579270,53.64,77114.18,0.0,-1.0,0.0,0.0]
[1779256586105,53.64,77119.88,0.0,-1.0,0.0,0.0]
[1779256586183,53.64,77119.88,0.0,-1.0,0.0,0.0]
[1779256586269,53.64,77119.88,0.0,-1.0,0.0,0.0]
[1779256588513,53.64,77120.53,0.0,-1.0,0.0,0.0]
[1779256588518,53.64,77120.53,0.0,-1.0,0.0,0.0]
[1779256588559,53.64,77120.53,0.0,-1.0,0.0,0.0]
[1779256588769,53.64,77122.42,0.0,-1.0,0.0,0.0]
[1779256593844,53.64,77125.74,0.0,-1.0,0.0,0.0]
[1779256595803,53.64,77125.7,0.0,-1.0,0.0,0.0]
[1779256595814,53.64,77125.7,0.0,-1.0,0.0,0.0]
[1779256596025,53.64,77125.7,0.0,-1.0,0.0,0.0]
[1779256602486,53.64,77126.46,0.0,-1.0,0.0,0.0]
[1779256602522,53.64,77126.46,0.0,-1.0,0.0,0.0]
[1779256602537,53.64,77126.46,0.0,-1.0,0.0,0.0]
[1779256602770,53.64,77126.23,0.0,-1.0,0.0,0.0]
[1779256608070,53.64,77125.88,0.0,-1.0,0.0,0.0]
[1779256608269,53.64,77125.88,0.0,-1.0,0.0,0.0]
[1779256608542,53.64,77125.88,0.0,-1.0,0.0,0.0]
[1779256608769,53.64,77125.87,0.0,-1.0,0.0,0.0]
[1779256613985,53.64,77123.18,0.0,-1.0,0.0,0.0]
[1779256615738,53.64,77121.84,0.0,-1.0,0.0,0.0]
[1779256615769,53.64,77121.84,0.0,-1.0,0.0,0.0]
[1779256620081,53.64,77120.21,0.0,-1.0,0.0,0.0]
[1779256620118,53.64,77120.21,0.0,-1.0,0.0,0.0]
[1779256620269,53.64,77120.21,0.0,-1.0,0.0,0.0]
[1779256626071,53.64,77115.62,0.0,-1.0,0.0,0.0]
[1779256627856,53.64,77114.89,0.0,-1.0,0.0,0.0]
[1779256627950,53.64,77114.89,0.0,-1.0,0.0,0.0]
[1779256628019,53.64,77114.89,0.0,-1.0,0.0,0.0]
[1779256633124,53.64,77112.09,0.0,-1.0,0.0,0.0]
[1779256638159,53.64,77111.93,0.0,-1.0,0.0,0.0]
[1779256641310,53.64,77111.95,0.0,-1.0,0.0,0.0]
[1779256641519,53.64,77111.95,0.0,-1.0,0.0,0.0]
[1779256643021,53.64,77112.28,0.0,-1.0,0.0,0.0]
[1779256643667,53.64,77112.28,0.0,-1.0,0.0,0.0]
[1779256643770,53.64,77112.32,0.0,-1.0,0.0,0.0]
[1779256644202,53.64,77111.75,0.0,-1.0,0.0,0.0]
[1779256647264,53.64,77111.63,0.0,-1.0,0.0,0.0]
[1779256647413,53.64,77111.63,0.0,-1.0,0.0,0.0]
[1779256647519,53.64,77111.63,0.0,-1.0,0.0,0.0]
[1779256647616,53.64,77112.18,0.0,-1.0,0.0,0.0]
[1779256650373,53.64,77112.17,0.0,-1.0,0.0,0.0]
[1779256650521,53.64,77112.17,0.0,-1.0,0.0,0.0]
[1779256650589,53.64,77118.97,0.0,-1.0,0.0,0.0]
[1779256651251,53.64,77119.87,0.0,-1.0,0.0,0.0]
[1779256652939,53.64,77119.87,0.0,-1.0,0.0,0.0]
[1779256653019,53.64,77119.87,0.0,-1.0,0.0,0.0]
[1779256653595,53.64,77119.87,0.0,-1.0,0.0,0.0]
[1779256653696,53.64,77116.77,0.0,-1.0,0.0,0.0]
[1779256653769,53.64,77116.77,0.0,-1.0,0.0,0.0]
[1779256654271,53.64,77112.84,0.0,-1.0,0.0,0.0]
[1779256658300,53.64,77113.39,0.0,-1.0,0.0,0.0]
[1779256661320,53.64,77115.83,0.0,-1.0,0.0,0.0]
[1779256662328,53.64,77116.6,0.0,-1.0,0.0,0.0]
[1779256663335,53.64,77115.48,0.0,-1.0,0.0,0.0]
[1779256663973,53.64,77115.48,0.0,-1.0,0.0,0.0]
[1779256664019,53.64,77115.48,0.0,-1.0,0.0,0.0]
[1779256664068,53.64,77115.48,0.0,-1.0,0.0,0.0]
[1779256664270,53.64,77115.48,0.0,-1.0,0.0,0.0]
[1779256664341,53.64,77115.42,0.0,-1.0,0.0,0.0]
[1779256666356,53.64,77114.16,0.0,-1.0,0.0,0.0]
[1779256669967,53.64,77114.21,0.0,-1.0,0.0,0.0]
[1779256670024,53.64,77114.21,0.0,-1.0,0.0,0.0]
[1779256670135,53.64,77114.21,0.0,-1.0,0.0,0.0]
[1779256670270,53.64,77114.21,0.0,-1.0,0.0,0.0]
[1779256670384,53.64,77120.7,0.0,-1.0,0.0,0.0]
[1779256671391,53.64,77121.21,0.0,-1.0,0.0,0.0]
[1779256673249,53.64,77121.11,0.0,-1.0,0.0,0.0]
[1779256678440,53.64,77120.34,0.0,-1.0,0.0,0.0]
[1779256679005,53.64,77120.34,0.0,-1.0,0.0,0.0]
[1779256679019,53.64,77120.34,0.0,-1.0,0.0,0.0]
[1779256679181,53.64,77120.34,0.0,-1.0,0.0,0.0]
[1779256679270,53.64,77120.34,0.0,-1.0,0.0,0.0]
[1779256679447,53.64,77120.7,0.0,-1.0,0.0,0.0]
[1779256684481,53.64,77120.47,0.0,-1.0,0.0,0.0]
[1779256690751,53.64,77120.74,0.0,-1.0,0.0,0.0]
[1779256690768,53.64,77120.74,0.0,-1.0,0.0,0.0]
[1779256691222,53.64,77120.69,0.0,-1.0,0.0,0.0]
[1779256691270,53.64,77120.69,0.0,-1.0,0.0,0.0]
[1779256691531,53.64,77119.84,0.0,-1.0,0.0,0.0]
[1779256695659,53.64,77119.87,0.0,-1.0,0.0,0.0]
[1779256704623,53.64,77120.41,0.0,-1.0,0.0,0.0]
[1779256705630,53.64,77119.66,0.0,-1.0,0.0,0.0]
[1779256710665,53.64,77119.62,0.0,-1.0,0.0,0.0]
[1779256711672,53.64,77118.89,0.0,-1.0,0.0,0.0]
[1779256713206,53.64,77118.59,0.0,-1.0,0.0,0.0]
[1779256713270,53.64,77118.59,0.0,-1.0,0.0,0.0]
[1779256713317,53.64,77118.59,0.0,-1.0,0.0,0.0]
[1779256713519,53.64,77118.59,0.0,-1.0,0.0,0.0]
[1779256713689,53.64,77118.8,0.0,-1.0,0.0,0.0]
[1779256718722,53.64,77118.3,0.0,-1.0,0.0,0.0]
[1779256719730,53.64,77115.76,0.0,-1.0,0.0,0.0]
[1779256719969,53.64,77115.76,0.0,-1.0,0.0,0.0]
[1779256720019,53.64,77115.76,0.0,-1.0,0.0,0.0]
[1779256720237,53.64,77115.76,0.0,-1.0,0.0,0.0]
[1779256720272,53.64,77115.76,0.0,-1.0,0.0,0.0]
[1779256720737,53.64,77112.72,0.0,-1.0,0.0,0.0]
[1779256725772,53.64,77112.75,0.0,-1.0,0.0,0.0]
[1779256727786,53.64,77114.23,0.0,-1.0,0.0,0.0]
[1779256728598,53.64,77114.23,0.0,-1.0,0.0,0.0]
[1779256728770,53.64,77114.23,0.0,-1.0,0.0,0.0]
[1779256728793,53.64,77112.56,0.0,-1.0,0.0,0.0]
[1779256728845,53.64,77112.56,0.0,-1.0,0.0,0.0]
[1779256728851,53.64,77112.56,0.0,-1.0,0.0,0.0]
[1779256729020,53.64,77112.56,0.0,-1.0,0.0,0.0]
[1779256734835,53.64,77112.32,0.0,-1.0,0.0,0.0]
[1779256736849,53.64,77112.25,0.0,-1.0,0.0,0.0]
[1779256740795,53.64,77112.25,0.0,-1.0,0.0,0.0]
[1779256741011,53.64,77112.23,0.0,-1.0,0.0,0.0]
[1779256741019,53.64,77112.23,0.0,-1.0,0.0,0.0]
[1779256741079,53.64,77111.85,0.0,-1.0,0.0,0.0]
[1779256742891,53.64,77112.24,0.0,-1.0,0.0,0.0]
[1779256748035,53.64,77112.11,0.0,-1.0,0.0,0.0]
[1779256753968,53.64,77112.09,0.0,-1.0,0.0,0.0]
[1779256757282,53.64,77112.01,0.0,-1.0,0.0,0.0]
[1779256757519,53.64,77112.01,0.0,-1.0,0.0,0.0]
[1779256760138,53.64,77112.0,0.0,-1.0,0.0,0.0]
[1779256760268,53.64,77112.0,0.0,-1.0,0.0,0.0]
[1779256760369,53.64,77112.05,0.0,-1.0,0.0,0.0]
[1779256764516,53.64,77112.09,0.0,-1.0,0.0,0.0]
[1779256764769,53.64,77112.09,0.0,-1.0,0.0,0.0]
[1779256765050,53.64,77113.16,0.0,-1.0,0.0,0.0]
[1779256766057,53.64,77112.71,0.0,-1.0,0.0,0.0]
[1779256767580,53.64,77112.71,0.0,-1.0,0.0,0.0]
[1779256767770,53.64,77112.71,0.0,-1.0,0.0,0.0]
[1779256768123,53.64,77112.71,0.0,-1.0,0.0,0.0]
[1779256768269,53.64,77112.71,0.0,-1.0,0.0,0.0]
[1779256768371,53.64,77119.27,0.0,-1.0,0.0,0.0]
[1779256769078,53.64,77121.55,0.0,-1.0,0.0,0.0]
[1779256770087,53.64,77122.12,0.0,-1.0,0.0,0.0]
[1779256770867,53.64,77122.12,0.0,-1.0,0.0,0.0]
[1779256771020,53.64,77122.12,0.0,-1.0,0.0,0.0]
[1779256771092,53.64,77123.17,0.0,-1.0,0.0,0.0]
[1779256772099,53.64,77125.03,0.0,-1.0,0.0,0.0]
[1779256773831,53.64,77125.03,0.0,-1.0,0.0,0.0]
[1779256773106,53.64,77128.25,0.0,-1.0,0.0,0.0]
[1779256774019,53.64,77128.25,0.0,-1.0,0.0,0.0]
[1779256774113,53.64,77129.63,0.0,-1.0,0.0,0.0]
[1779256775465,53.64,77129.63,0.0,-1.0,0.0,0.0]
[1779256775518,53.64,77129.63,0.0,-1.0,0.0,0.0]
[1779256775566,53.64,77129.34,0.0,-1.0,0.0,0.0]
[1779256777134,53.64,77129.96,0.0,-1.0,0.0,0.0]
[1779256780155,53.64,77132.16,0.0,-1.0,0.0,0.0]
[1779256781162,53.64,77132.64,0.0,-1.0,0.0,0.0]
[1779256782169,53.64,77133.73,0.0,-1.0,0.0,0.0]
[1779256783731,53.64,77133.73,0.0,-1.0,0.0,0.0]
[1779256783769,53.64,77133.73,0.0,-1.0,0.0,0.0]
[1779256783855,53.64,77133.73,0.0,-1.0,0.0,0.0]
[1779256783782,53.64,77134.43,0.0,-1.0,0.0,0.0]
[1779256784020,53.64,77134.43,0.0,-1.0,0.0,0.0]
[1779256786875,53.64,77134.23,0.0,-1.0,0.0,0.0]
[1779256793247,53.64,77134.03,0.0,-1.0,0.0,0.0]
[1779256798282,53.64,77130.26,0.0,-1.0,0.0,0.0]
[1779256799260,53.64,77130.26,0.0,-1.0,0.0,0.0]
[1779256799269,53.64,77130.26,0.0,-1.0,0.0,0.0]
[1779256799515,53.64,77130.26,0.0,-1.0,0.0,0.0]
[1779256799769,53.64,77130.26,0.0,-1.0,0.0,0.0]
[1779256799869,53.64,77127.75,0.0,-1.0,0.0,0.0]
[1779256800299,53.64,77127.19,0.0,-1.0,0.0,0.0]
[1779256801306,53.64,77124.42,0.0,-1.0,0.0,0.0]
[1779256802119,53.64,77124.42,0.0,-1.0,0.0,0.0]
[1779256802291,53.64,77124.42,0.0,-1.0,0.0,0.0]
[1779256802671,53.64,77124.42,0.0,-1.0,0.0,0.0]
[1779256802769,53.64,77124.42,0.0,-1.0,0.0,0.0]
[1779256802870,53.64,77133.2,0.0,-1.0,0.0,0.0]
[1779256803320,53.64,77136.96,0.0,-1.0,0.0,0.0]
[1779256804328,53.64,77139.33,0.0,-1.0,0.0,0.0]
[1779256805334,53.64,77139.7,0.0,-1.0,0.0,0.0]
[1779256806341,53.64,77140.15,0.0,-1.0,0.0,0.0]
[1779256807348,53.64,77143.34,0.0,-1.0,0.0,0.0]
[1779256808154,53.64,77143.34,0.0,-1.0,0.0,0.0]
[1779256808269,53.64,77143.34,0.0,-1.0,0.0,0.0]
[1779256808646,53.64,77143.34,0.0,-1.0,0.0,0.0]
[1779256808769,53.64,77143.34,0.0,-1.0,0.0,0.0]
[1779256808871,53.64,77146.06,0.0,-1.0,0.0,0.0]
[1779256809362,53.64,77148.53,0.0,-1.0,0.0,0.0]
[1779256811377,53.64,77149.53,0.0,-1.0,0.0,0.0]
[1779256812384,53.64,77150.47,0.0,-1.0,0.0,0.0]
[1779256813930,53.64,77150.73,0.0,-1.0,0.0,0.0]
[1779256814018,53.64,77150.73,0.0,-1.0,0.0,0.0]
[1779256814398,53.64,77150.15,0.0,-1.0,0.0,0.0]
[1779256819741,53.64,77150.12,0.0,-1.0,0.0,0.0]
[1779256819774,53.64,77150.12,0.0,-1.0,0.0,0.0]
[1779256819842,53.64,77150.36,0.0,-1.0,0.0,0.0]
[1779256820440,53.64,77150.81,0.0,-1.0,0.0,0.0]
[1779256821727,53.64,77153.05,0.0,-1.0,0.0,0.0]
[1779256822124,53.64,77153.05,0.0,-1.0,0.0,0.0]
[1779256822270,53.64,77153.05,0.0,-1.0,0.0,0.0]
[1779256822454,53.64,77153.97,0.0,-1.0,0.0,0.0]
[1779256823461,53.64,77154.51,0.0,-1.0,0.0,0.0]
[1779256825676,53.64,77154.58,0.0,-1.0,0.0,0.0]
[1779256825769,53.64,77154.58,0.0,-1.0,0.0,0.0]
[1779256825778,53.64,77154.89,0.0,-1.0,0.0,0.0]
[1779256826482,53.64,77155.82,0.0,-1.0,0.0,0.0]
[1779256827489,53.64,77156.93,0.0,-1.0,0.0,0.0]
[1779256830725,53.64,77156.97,0.0,-1.0,0.0,0.0]
[1779256830770,53.64,77156.97,0.0,-1.0,0.0,0.0]
[1779256830827,53.64,77158.99,0.0,-1.0,0.0,0.0]
[1779256831517,53.64,77161.86,0.0,-1.0,0.0,0.0]
[1779256832524,53.64,77158.46,0.0,-1.0,0.0,0.0]
[1779256833531,53.64,77156.73,0.0,-1.0,0.0,0.0]
[1779256834377,53.64,77156.73,0.0,-1.0,0.0,0.0]
[1779256834519,53.64,77156.73,0.0,-1.0,0.0,0.0]
[1779256834543,53.64,77149.74,0.0,-1.0,0.0,0.0]
[1779256835550,53.64,77147.51,0.0,-1.0,0.0,0.0]
[1779256836557,53.64,77147.16,0.0,-1.0,0.0,0.0]
[1779256840585,53.64,77144.89,0.0,-1.0,0.0,0.0]
[1779256841002,53.64,77144.89,0.0,-1.0,0.0,0.0]
[1779256841020,53.64,77144.89,0.0,-1.0,0.0,0.0]
[1779256841592,53.64,77145.96,0.0,-1.0,0.0,0.0]
[1779256842599,53.64,77147.91,0.0,-1.0,0.0,0.0]
[1779256843019,53.64,77147.91,0.0,-1.0,0.0,0.0]
[1779256843605,53.64,77150.07,0.0,-1.0,0.0,0.0]
[1779256847925,53.64,77150.95,0.0,-1.0,0.0,0.0]
[1779256848019,53.64,77149.79,0.0,-1.0,0.0,0.0]
[1779256848543,53.64,77149.79,0.0,-1.0,0.0,0.0]
[1779256848770,53.64,77149.79,0.0,-1.0,0.0,0.0]
[1779256855230,53.64,77146.47,0.0,-1.0,0.0,0.0]
[1779256855268,53.64,77146.47,0.0,-1.0,0.0,0.0]
[1779256855324,53.64,77146.47,0.0,-1.0,0.0,0.0]
[1779256860724,53.64,77147.81,0.0,-1.0,0.0,0.0]
[1779256861860,53.64,77147.81,0.0,-1.0,0.0,0.0]
[1779256862025,53.64,77150.15,0.0,-1.0,0.0,0.0]
[1779256862501,53.64,77150.15,0.0,-1.0,0.0,0.0]
[1779256862519,53.64,77150.15,0.0,-1.0,0.0,0.0]
[1779256867820,53.64,77152.3,0.0,-1.0,0.0,0.0]
[1779256867872,53.64,77152.3,0.0,-1.0,0.0,0.0]
[1779256867918,53.64,77152.3,0.0,-1.0,0.0,0.0]
[1779256868782,53.64,77140.57,0.0,-1.0,0.0,0.0]
[1779256869789,53.64,77140.22,0.0,-1.0,0.0,0.0]
[1779256872220,53.64,77140.3,0.0,-1.0,0.0,0.0]
[1779256872269,53.64,77140.3,0.0,-1.0,0.0,0.0]
[1779256873088,53.64,77139.66,0.0,-1.0,0.0,0.0]
[1779256873270,53.64,77139.66,0.0,-1.0,0.0,0.0]
[1779256877337,53.64,77139.47,0.0,-1.0,0.0,0.0]
[1779256877519,53.64,77139.47,0.0,-1.0,0.0,0.0]
[1779256882510,53.64,77139.49,0.0,-1.0,0.0,0.0]
[1779256882526,53.64,77139.49,0.0,-1.0,0.0,0.0]
[1779256882877,53.64,77139.49,0.0,-1.0,0.0,0.0]
[1779256883020,53.64,77138.81,0.0,-1.0,0.0,0.0]
[1779256886507,53.64,77138.87,0.0,-1.0,0.0,0.0]
[1779256886520,53.64,77138.87,0.0,-1.0,0.0,0.0]
[1779256889325,53.64,77136.69,0.0,-1.0,0.0,0.0]
[1779256889518,53.64,77136.69,0.0,-1.0,0.0,0.0]
[1779256893348,53.64,77140.31,0.0,-1.0,0.0,0.0]
[1779256893519,53.64,77140.31,0.0,-1.0,0.0,0.0]
[1779256897780,53.64,77139.38,0.0,-1.0,0.0,0.0]
[1779256898019,53.64,77139.38,0.0,-1.0,0.0,0.0]
[1779256898280,53.64,77139.38,0.0,-1.0,0.0,0.0]
[1779256898520,53.64,77139.38,0.0,-1.0,0.0,0.0]
[1779256900652,53.64,77141.22,0.0,-1.0,0.0,0.0]
[1779256900769,53.64,77141.22,0.0,-1.0,0.0,0.0]
[1779256901586,53.64,77142.02,0.0,-1.0,0.0,0.0]
[1779256901774,53.64,77142.02,0.0,-1.0,0.0,0.0]
[1779256907050,53.64,77151.79,0.0,-1.0,0.0,0.0]
[1779256912952,53.64,77151.73,0.0,-1.0,0.0,0.0]
[1779256913020,53.64,77153.58,0.0,-1.0,0.0,0.0]
[1779256917019,53.64,77153.23,0.0,-1.0,0.0,0.0]
[1779256920812,53.64,77150.78,0.0,-1.0,0.0,0.0]
[1779256920862,53.64,77150.78,0.0,-1.0,0.0,0.0]
[1779256921018,53.64,77151.01,0.0,-1.0,0.0,0.0]
[1779256925166,53.64,77145.51,0.0,-1.0,0.0,0.0]
[1779256925212,53.64,77145.51,0.0,-1.0,0.0,0.0]
[1779256925269,53.64,77145.51,0.0,-1.0,0.0,0.0]
[1779256930294,53.64,77144.11,0.0,-1.0,0.0,0.0]
[1779256930462,53.64,77144.11,0.0,-1.0,0.0,0.0]
[1779256930519,53.64,77144.11,0.0,-1.0,0.0,0.0]
[1779256936255,53.64,77139.85,0.0,-1.0,0.0,0.0]
[1779256940933,53.64,77140.79,0.0,-1.0,0.0,0.0]
[1779256940936,53.64,77140.79,0.0,-1.0,0.0,0.0]
[1779256941020,53.64,77140.79,0.0,-1.0,0.0,0.0]
[1779256943439,53.64,77140.83,0.0,-1.0,0.0,0.0]
[1779256943506,53.64,77140.83,0.0,-1.0,0.0,0.0]
[1779256943521,53.64,77140.83,0.0,-1.0,0.0,0.0]
[1779256943530,53.64,77149.19,0.0,-1.0,0.0,0.0]
[1779256944311,53.64,77150.81,0.0,-1.0,0.0,0.0]
[1779256946509,53.64,77150.62,0.0,-1.0,0.0,0.0]
[1779256946520,53.64,77150.62,0.0,-1.0,0.0,0.0]
[1779256946550,53.64,77150.62,0.0,-1.0,0.0,0.0]
[1779256946769,53.64,77150.62,0.0,-1.0,0.0,0.0]
[1779256951869,53.64,77151.65,0.0,-1.0,0.0,0.0]
[1779256951873,53.64,77151.65,0.0,-1.0,0.0,0.0]
[1779256952020,53.64,77151.65,0.0,-1.0,0.0,0.0]
[1779256959418,53.64,77155.25,0.0,-1.0,0.0,0.0]
[1779256960425,53.64,77166.73,0.0,-1.0,0.0,0.0]
[1779256961432,53.64,77168.67,0.0,-1.0,0.0,0.0]
[1779256962152,53.64,77168.67,0.0,-1.0,0.0,0.0]
[1779256962156,53.64,77168.67,0.0,-1.0,0.0,0.0]
[1779256962268,53.64,77168.67,0.0,-1.0,0.0,0.0]
[1779256962377,53.64,77168.67,0.0,-1.0,0.0,0.0]
[1779256967475,53.64,77166.66,0.0,-1.0,0.0,0.0]
[1779256969272,53.64,77165.6,0.0,-1.0,0.0,0.0]
[1779256969313,53.64,77165.6,0.0,-1.0,0.0,0.0]
[1779256969519,53.64,77165.6,0.0,-1.0,0.0,0.0]
[1779256974896,53.64,77165.04,0.0,-1.0,0.0,0.0]
[1779256974934,53.64,77165.04,0.0,-1.0,0.0,0.0]
[1779256975024,53.64,77165.04,0.0,-1.0,0.0,0.0]
[1779256976481,53.64,77164.37,0.0,-1.0,0.0,0.0]
[1779256976520,53.64,77164.37,0.0,-1.0,0.0,0.0]
[1779256976770,53.64,77164.37,0.0,-1.0,0.0,0.0]
[1779256976871,53.64,77153.18,0.0,-1.0,0.0,0.0]
[1779256977546,53.64,77152.06,0.0,-1.0,0.0,0.0]
[1779256982580,53.64,77151.58,0.0,-1.0,0.0,0.0]
[1779256987616,53.64,77151.78,0.0,-1.0,0.0,0.0]
[1779256988313,53.64,77151.78,0.0,-1.0,0.0,0.0]
[1779256988317,53.64,77151.78,0.0,-1.0,0.0,0.0]
[1779256988520,53.64,77151.78,0.0,-1.0,0.0,0.0]
[1779256990666,53.64,77151.79,0.0,-1.0,0.0,0.0]
[1779256997687,53.64,77151.5,0.0,-1.0,0.0,0.0]
[1779256998802,53.64,77151.5,0.0,-1.0,0.0,0.0]
[1779256999019,53.64,77151.5,0.0,-1.0,0.0,0.0]
[1779257004739,53.64,77151.58,0.0,-1.0,0.0,0.0]
[1779257008776,53.64,77151.16,0.0,-1.0,0.0,0.0]
[1779257009019,53.64,77151.16,0.0,-1.0,0.0,0.0]
[1779257011061,53.64,77150.38,0.0,-1.0,0.0,0.0]
[1779257011067,53.64,77150.38,0.0,-1.0,0.0,0.0]
[1779257011269,53.64,77147.58,0.0,-1.0,0.0,0.0]
[1779257016142,53.64,77147.09,0.0,-1.0,0.0,0.0]
[1779257018129,53.64,77147.67,0.0,-1.0,0.0,0.0]
[1779257018176,53.64,77149.25,0.0,-1.0,0.0,0.0]
[1779257018269,53.64,77149.25,0.0,-1.0,0.0,0.0]
[1779257023872,53.64,77153.1,0.0,-1.0,0.0,0.0]
[1779257025240,53.64,77152.44,0.0,-1.0,0.0,0.0]
[1779257025246,53.64,77152.44,0.0,-1.0,0.0,0.0]
[1779257025269,53.64,77152.44,0.0,-1.0,0.0,0.0]
[1779257030566,53.64,77152.12,0.0,-1.0,0.0,0.0]
[1779257031070,53.64,77152.12,0.0,-1.0,0.0,0.0]
[1779257031269,53.64,77153.42,0.0,-1.0,0.0,0.0]
[1779257031447,53.64,77153.42,0.0,-1.0,0.0,0.0]
[1779257031519,53.64,77153.42,0.0,-1.0,0.0,0.0]
[1779257034891,53.64,77152.26,0.0,-1.0,0.0,0.0]
[1779257035021,53.64,77152.26,0.0,-1.0,0.0,0.0]
[1779257036963,53.64,77165.69,0.0,-1.0,0.0,0.0]
[1779257037448,53.64,77165.69,0.0,-1.0,0.0,0.0]
[1779257037520,53.64,77165.69,0.0,-1.0,0.0,0.0]
[1779257042824,53.64,77166.44,0.0,-1.0,0.0,0.0]
[1779257042859,53.64,77166.44,0.0,-1.0,0.0,0.0]
[1779257043019,53.64,77166.44,0.0,-1.0,0.0,0.0]
[1779257046032,53.64,77166.49,0.0,-1.0,0.0,0.0]
[1779257047886,53.64,77165.58,0.0,-1.0,0.0,0.0]
[1779257048021,53.64,77165.58,0.0,-1.0,0.0,0.0]
[1779257053074,53.64,77166.17,0.0,-1.0,0.0,0.0]
[1779257057104,53.64,77165.65,0.0,-1.0,0.0,0.0]
[1779257057108,53.64,77165.65,0.0,-1.0,0.0,0.0]
[1779257057270,53.64,77165.58,0.0,-1.0,0.0,0.0]
[1779257063144,53.64,77165.68,0.0,-1.0,0.0,0.0]
[1779257068180,53.64,77165.75,0.0,-1.0,0.0,0.0]
[1779257073742,53.64,77164.11,0.0,-1.0,0.0,0.0]
[1779257073769,53.64,77164.11,0.0,-1.0,0.0,0.0]
[1779257074176,53.64,77164.11,0.0,-1.0,0.0,0.0]
[1779257074270,53.64,77163.72,0.0,-1.0,0.0,0.0]
[1779257078933,53.64,77160.34,0.0,-1.0,0.0,0.0]
[1779257079019,53.64,77160.34,0.0,-1.0,0.0,0.0]
[1779257083422,53.64,77160.35,0.0,-1.0,0.0,0.0]
[1779257083519,53.64,77160.35,0.0,-1.0,0.0,0.0]
[1779257086308,53.64,77152.37,0.0,-1.0,0.0,0.0]
[1779257087313,53.64,77140.02,0.0,-1.0,0.0,0.0]
[1779257088886,53.64,77140.02,0.0,-1.0,0.0,0.0]
[1779257089020,53.64,77140.02,0.0,-1.0,0.0,0.0]
[1779257089085,53.64,77138.39,0.0,-1.0,0.0,0.0]
[1779257092348,53.64,77128.13,0.0,-1.0,0.0,0.0]
[1779257094273,53.64,77127.17,0.0,-1.0,0.0,0.0]
[1779257094519,53.64,77127.17,0.0,-1.0,0.0,0.0]
[1779257094525,53.64,77126.76,0.0,-1.0,0.0,0.0]
[1779257101170,53.64,77122.9,0.0,-1.0,0.0,0.0]
[1779257103207,53.64,77122.87,0.0,-1.0,0.0,0.0]
[1779257103224,53.64,77130.68,0.0,-1.0,0.0,0.0]
[1779257103269,53.64,77130.68,0.0,-1.0,0.0,0.0]
[1779257104432,53.64,77134.49,0.0,-1.0,0.0,0.0]
[1779257106001,53.64,77134.49,0.0,-1.0,0.0,0.0]
[1779257106003,53.64,77134.49,0.0,-1.0,0.0,0.0]
[1779257106020,53.64,77134.49,0.0,-1.0,0.0,0.0]
[1779257109862,53.64,77136.89,0.0,-1.0,0.0,0.0]
[1779257109902,53.64,77136.89,0.0,-1.0,0.0,0.0]
[1779257110020,53.64,77136.89,0.0,-1.0,0.0,0.0]
[1779257111481,53.64,77152.96,0.0,-1.0,0.0,0.0]
[1779257113590,53.64,77148.23,0.0,-1.0,0.0,0.0]
[1779257113769,53.64,77148.23,0.0,-1.0,0.0,0.0]
[1779257113871,53.64,77149.83,0.0,-1.0,0.0,0.0]
[1779257116516,53.64,77148.78,0.0,-1.0,0.0,0.0]
[1779257118530,53.64,77148.01,0.0,-1.0,0.0,0.0]
[1779257123459,53.64,77148.01,0.0,-1.0,0.0,0.0]
[1779257123502,53.64,77148.01,0.0,-1.0,0.0,0.0]
[1779257123518,53.64,77148.01,0.0,-1.0,0.0,0.0]
[1779257123566,53.64,77148.43,0.0,-1.0,0.0,0.0]
[1779257124573,53.64,77149.44,0.0,-1.0,0.0,0.0]
[1779257125580,53.64,77149.0,0.0,-1.0,0.0,0.0]
[1779257129912,53.64,77149.34,0.0,-1.0,0.0,0.0]
[1779257129988,53.64,77149.34,0.0,-1.0,0.0,0.0]
[1779257130026,53.64,77149.34,0.0,-1.0,0.0,0.0]
[1779257130128,53.64,77155.02,0.0,-1.0,0.0,0.0]
[1779257130615,53.64,77156.03,0.0,-1.0,0.0,0.0]
[1779257131621,53.64,77155.73,0.0,-1.0,0.0,0.0]
[1779257136657,53.64,77156.17,0.0,-1.0,0.0,0.0]
[1779257139612,53.64,77156.17,0.0,-1.0,0.0,0.0]
[1779257139652,53.64,77156.17,0.0,-1.0,0.0,0.0]
[1779257139769,53.64,77156.17,0.0,-1.0,0.0,0.0]
[1779257139870,53.64,77156.0,0.0,-1.0,0.0,0.0]
[1779257144712,53.64,77154.28,0.0,-1.0,0.0,0.0]
[1779257145630,53.64,77154.28,0.0,-1.0,0.0,0.0]
[1779257145639,53.64,77154.28,0.0,-1.0,0.0,0.0]
[1779257145769,53.64,77154.28,0.0,-1.0,0.0,0.0]
[1779257145848,53.64,77147.03,0.0,-1.0,0.0,0.0]
[1779257146727,53.64,77146.13,0.0,-1.0,0.0,0.0]
[1779257148142,53.64,77146.63,0.0,-1.0,0.0,0.0]
[1779257149043,53.64,77146.63,0.0,-1.0,0.0,0.0]
[1779257149110,53.64,77146.63,0.0,-1.0,0.0,0.0]
[1779257149211,53.64,77145.96,0.0,-1.0,0.0,0.0]
[1779257149273,53.64,77145.96,0.0,-1.0,0.0,0.0]
[1779257149748,53.64,77142.24,0.0,-1.0,0.0,0.0]
[1779257151762,53.64,77141.86,0.0,-1.0,0.0,0.0]
[1779257153776,53.64,77142.51,0.0,-1.0,0.0,0.0]
[1779257154431,53.64,77142.51,0.0,-1.0,0.0,0.0]
[1779257154468,53.64,77142.51,0.0,-1.0,0.0,0.0]
[1779257154521,53.64,77142.51,0.0,-1.0,0.0,0.0]
[1779257154783,53.64,77141.89,0.0,-1.0,0.0,0.0]
[1779257155790,53.64,77142.34,0.0,-1.0,0.0,0.0]
[1779257156797,53.64,77141.97,0.0,-1.0,0.0,0.0]
[1779257158811,53.64,77141.48,0.0,-1.0,0.0,0.0]
[1779257159818,53.64,77141.08,0.0,-1.0,0.0,0.0]
[1779257161832,53.64,77140.7,0.0,-1.0,0.0,0.0]
[1779257163232,53.64,77140.7,0.0,-1.0,0.0,0.0]
[1779257163268,53.64,77140.7,0.0,-1.0,0.0,0.0]
[1779257163259,53.64,77137.81,0.0,-1.0,0.0,0.0]
[1779257163960,53.64,77137.07,0.0,-1.0,0.0,0.0]
[1779257164854,53.64,77136.36,0.0,-1.0,0.0,0.0]
[1779257165861,53.64,77134.96,0.0,-1.0,0.0,0.0]
[1779257166868,53.64,77133.6,0.0,-1.0,0.0,0.0]
[1779257167435,53.64,77133.6,0.0,-1.0,0.0,0.0]
[1779257167437,53.64,77133.6,0.0,-1.0,0.0,0.0]
[1779257167519,53.64,77133.6,0.0,-1.0,0.0,0.0]
[1779257167875,53.64,77130.01,0.0,-1.0,0.0,0.0]
[1779257172910,53.64,77130.16,0.0,-1.0,0.0,0.0]
[1779257173917,53.64,77130.7,0.0,-1.0,0.0,0.0]
[1779257174922,53.64,77130.7,0.0,-1.0,0.0,0.0]
[1779257175081,53.64,77130.7,0.0,-1.0,0.0,0.0]
[1779257175119,53.64,77130.7,0.0,-1.0,0.0,0.0]
[1779257175269,53.64,77130.7,0.0,-1.0,0.0,0.0]
[1779257175178,53.64,77134.32,0.0,-1.0,0.0,0.0]
[1779257175931,53.64,77135.03,0.0,-1.0,0.0,0.0]
[1779257176938,53.64,77138.63,0.0,-1.0,0.0,0.0]
[1779257178952,53.64,77137.92,0.0,-1.0,0.0,0.0]
[1779257183987,53.64,77137.99,0.0,-1.0,0.0,0.0]
[1779257186869,53.64,77137.77,0.0,-1.0,0.0,0.0]
[1779257186877,53.64,77137.77,0.0,-1.0,0.0,0.0]
[1779257187028,53.64,77137.77,0.0,-1.0,0.0,0.0]
[1779257187075,53.64,77138.28,0.0,-1.0,0.0,0.0]
[1779257189022,53.64,77137.89,0.0,-1.0,0.0,0.0]
[1779257191026,53.64,77137.9,0.0,-1.0,0.0,0.0]
[1779257191036,53.64,77137.94,0.0,-1.0,0.0,0.0]
[1779257192321,53.64,77137.94,0.0,-1.0,0.0,0.0]
[1779257192519,53.64,77137.94,0.0,-1.0,0.0,0.0]
[1779257194058,53.64,77136.03,0.0,-1.0,0.0,0.0]
[1779257195065,53.64,77135.02,0.0,-1.0,0.0,0.0]
[1779257195541,53.64,77135.02,0.0,-1.0,0.0,0.0]
[1779257195769,53.64,77135.02,0.0,-1.0,0.0,0.0]
[1779257195792,53.64,77135.02,0.0,-1.0,0.0,0.0]
[1779257196018,53.64,77135.02,0.0,-1.0,0.0,0.0]
[1779257196072,53.64,77137.49,0.0,-1.0,0.0,0.0]
[1779257197078,53.64,77139.0,0.0,-1.0,0.0,0.0]
[1779257198231,53.64,77138.42,0.0,-1.0,0.0,0.0]
[1779257199093,53.64,77137.31,0.0,-1.0,0.0,0.0]
[1779257202281,53.64,77137.21,0.0,-1.0,0.0,0.0]
[1779257202285,53.64,77137.21,0.0,-1.0,0.0,0.0]
[1779257202113,53.64,77136.9,0.0,-1.0,0.0,0.0]
[1779257202520,53.64,77136.9,0.0,-1.0,0.0,0.0]
[1779257203121,53.64,77133.77,0.0,-1.0,0.0,0.0]
[1779257204128,53.64,77133.2,0.0,-1.0,0.0,0.0]
[1779257205135,53.64,77133.64,0.0,-1.0,0.0,0.0]
[1779257207149,53.64,77131.76,0.0,-1.0,0.0,0.0]
[1779257207392,53.64,77131.76,0.0,-1.0,0.0,0.0]
[1779257207452,53.64,77131.76,0.0,-1.0,0.0,0.0]
[1779257207523,53.64,77131.76,0.0,-1.0,0.0,0.0]
[1779257208156,53.64,77131.88,0.0,-1.0,0.0,0.0]
[1779257210170,53.64,77131.58,0.0,-1.0,0.0,0.0]
[1779257213191,53.64,77130.95,0.0,-1.0,0.0,0.0]
[1779257213483,53.64,77130.95,0.0,-1.0,0.0,0.0]
[1779257213518,53.64,77130.95,0.0,-1.0,0.0,0.0]
[1779257213535,53.64,77130.95,0.0,-1.0,0.0,0.0]
[1779257213768,53.64,77130.95,0.0,-1.0,0.0,0.0]
[1779257214198,53.64,77130.66,0.0,-1.0,0.0,0.0]
[1779257215205,53.64,77131.09,0.0,-1.0,0.0,0.0]
[1779257218225,53.64,77130.61,0.0,-1.0,0.0,0.0]
[1779257219233,53.64,77130.23,0.0,-1.0,0.0,0.0]
[1779257220240,53.64,77130.63,0.0,-1.0,0.0,0.0]
[1779257221247,53.64,77130.17,0.0,-1.0,0.0,0.0]
[1779257221410,53.64,77130.17,0.0,-1.0,0.0,0.0]
[1779257221453,53.64,77130.17,0.0,-1.0,0.0,0.0]
[1779257221519,53.64,77130.17,0.0,-1.0,0.0,0.0]
[1779257222254,53.64,77130.63,0.0,-1.0,0.0,0.0]
[1779257223261,53.64,77130.02,0.0,-1.0,0.0,0.0]
[1779257224268,53.64,77130.49,0.0,-1.0,0.0,0.0]
[1779257229303,53.64,77130.69,0.0,-1.0,0.0,0.0]
[1779257230310,53.64,77130.03,0.0,-1.0,0.0,0.0]
[1779257231418,53.64,77129.81,0.0,-1.0,0.0,0.0]
[1779257231518,53.64,77129.81,0.0,-1.0,0.0,0.0]
[1779257232324,53.64,77130.25,0.0,-1.0,0.0,0.0]
[1779257233331,53.64,77124.26,0.0,-1.0,0.0,0.0]
[1779257234337,53.64,77123.79,0.0,-1.0,0.0,0.0]
[1779257235020,53.64,77123.79,0.0,-1.0,0.0,0.0]
[1779257235345,53.64,77124.64,0.0,-1.0,0.0,0.0]
[1779257242688,53.64,77124.54,0.0,-1.0,0.0,0.0]
[1779257242769,53.64,77124.54,0.0,-1.0,0.0,0.0]
[1779257248578,53.64,77122.59,0.0,-1.0,0.0,0.0]
[1779257249021,53.64,77122.59,0.0,-1.0,0.0,0.0]
[1779257250141,53.64,77121.85,0.0,-1.0,0.0,0.0]
[1779257250269,53.64,77121.85,0.0,-1.0,0.0,0.0]
[1779257256493,53.64,77120.66,0.0,-1.0,0.0,0.0]
[1779257258556,53.64,77120.46,0.0,-1.0,0.0,0.0]
[1779257258769,53.64,77120.46,0.0,-1.0,0.0,0.0]
[1779257264146,53.64,77120.64,0.0,-1.0,0.0,0.0]
[1779257265020,53.64,77120.58,0.0,-1.0,0.0,0.0]
[1779257269148,53.64,77120.74,0.0,-1.0,0.0,0.0]
[1779257269270,53.64,77120.74,0.0,-1.0,0.0,0.0]
[1779257271250,53.64,77124.27,0.0,-1.0,0.0,0.0]
[1779257271269,53.64,77124.27,0.0,-1.0,0.0,0.0]
[1779257275909,53.64,77125.67,0.0,-1.0,0.0,0.0]
[1779257276019,53.64,77125.67,0.0,-1.0,0.0,0.0]
[1779257281026,53.64,77120.54,0.0,-1.0,0.0,0.0]
[1779257281866,53.64,77121.3,0.0,-1.0,0.0,0.0]
[1779257282019,53.64,77121.3,0.0,-1.0,0.0,0.0]
[1779257283682,53.64,77128.67,0.0,-1.0,0.0,0.0]
[1779257285696,53.64,77136.32,0.0,-1.0,0.0,0.0]
[1779257286417,53.64,77136.32,0.0,-1.0,0.0,0.0]
[1779257286522,53.64,77136.32,0.0,-1.0,0.0,0.0]
[1779257290986,53.64,77141.01,0.0,-1.0,0.0,0.0]
[1779257293257,53.64,77142.77,0.0,-1.0,0.0,0.0]
[1779257293269,53.64,77142.77,0.0,-1.0,0.0,0.0]
[1779257293303,53.64,77142.77,0.0,-1.0,0.0,0.0]
[1779257293518,53.64,77146.7,0.0,-1.0,0.0,0.0]
[1779257299459,53.64,77147.93,0.0,-1.0,0.0,0.0]
[1779257304993,53.64,77148.52,0.0,-1.0,0.0,0.0]
[1779257305019,53.64,77148.52,0.0,-1.0,0.0,0.0]
[1779257309130,53.64,77147.79,0.0,-1.0,0.0,0.0]
[1779257309219,53.64,77147.79,0.0,-1.0,0.0,0.0]
[1779257309268,53.64,77147.79,0.0,-1.0,0.0,0.0]
[1779257313690,53.64,77149.16,0.0,-1.0,0.0,0.0]
[1779257313769,53.64,77149.16,0.0,-1.0,0.0,0.0]
[1779257318927,53.64,77150.01,0.0,-1.0,0.0,0.0]
[1779257322933,53.64,77150.04,0.0,-1.0,0.0,0.0]
[1779257323019,53.64,77150.04,0.0,-1.0,0.0,0.0]
[1779257328998,53.64,77150.63,0.0,-1.0,0.0,0.0]
[1779257333720,53.64,77150.61,0.0,-1.0,0.0,0.0]
[1779257333770,53.64,77150.61,0.0,-1.0,0.0,0.0]
[1779257339068,53.64,77150.81,0.0,-1.0,0.0,0.0]
[1779257343786,53.64,77151.28,0.0,-1.0,0.0,0.0]
[1779257343794,53.64,77151.28,0.0,-1.0,0.0,0.0]
[1779257344019,53.64,77151.28,0.0,-1.0,0.0,0.0]
[1779257346045,53.64,77151.77,0.0,-1.0,0.0,0.0]
[1779257346271,53.64,77151.77,0.0,-1.0,0.0,0.0]
[1779257352944,53.64,77155.73,0.0,-1.0,0.0,0.0]
[1779257358201,53.64,77155.75,0.0,-1.0,0.0,0.0]
[1779257358823,53.64,77155.75,0.0,-1.0,0.0,0.0]
[1779257358879,53.64,77155.75,0.0,-1.0,0.0,0.0]
[1779257359020,53.64,77155.75,0.0,-1.0,0.0,0.0]
[1779257364015,53.64,77154.85,0.0,-1.0,0.0,0.0]
[1779257364069,53.64,77154.85,0.0,-1.0,0.0,0.0]
[1779257364269,53.64,77154.85,0.0,-1.0,0.0,0.0]
[1779257367470,53.64,77149.64,0.0,-1.0,0.0,0.0]
[1779257367522,53.64,77147.25,0.0,-1.0,0.0,0.0]
[1779257372299,53.64,77132.44,0.0,-1.0,0.0,0.0]
[1779257373306,53.64,77129.19,0.0,-1.0,0.0,0.0]
[1779257374190,53.64,77129.19,0.0,-1.0,0.0,0.0]
[1779257374197,53.64,77129.19,0.0,-1.0,0.0,0.0]
[1779257374270,53.64,77129.19,0.0,-1.0,0.0,0.0]
[1779257380161,53.64,77130.0,0.0,-1.0,0.0,0.0]
[1779257380207,53.64,77130.0,0.0,-1.0,0.0,0.0]
[1779257380269,53.64,77130.0,0.0,-1.0,0.0,0.0]
[1779257384383,53.64,77137.65,0.0,-1.0,0.0,0.0]
[1779257384964,53.64,77137.65,0.0,-1.0,0.0,0.0]
[1779257385007,53.64,77137.65,0.0,-1.0,0.0,0.0]
[1779257385020,53.64,77137.65,0.0,-1.0,0.0,0.0]
[1779257389305,53.64,77138.9,0.0,-1.0,0.0,0.0]
[1779257389366,53.64,77138.9,0.0,-1.0,0.0,0.0]
[1779257389519,53.64,77141.1,0.0,-1.0,0.0,0.0]
[1779257393644,53.64,77143.02,0.0,-1.0,0.0,0.0]
[1779257393769,53.64,77143.02,0.0,-1.0,0.0,0.0]
[1779257399488,53.64,77141.94,0.0,-1.0,0.0,0.0]
[1779257400982,53.64,77142.38,0.0,-1.0,0.0,0.0]
[1779257401019,53.64,77142.38,0.0,-1.0,0.0,0.0]
[1779257401019,53.64,77142.38,0.0,-1.0,0.0,0.0]
[1779257401277,53.64,77142.38,0.0,-1.0,0.0,0.0]
[1779257407545,53.64,77142.7,0.0,-1.0,0.0,0.0]
[1779257409371,53.64,77142.7,0.0,-1.0,0.0,0.0]
[1779257409519,53.64,77142.7,0.0,-1.0,0.0,0.0]
[1779257409559,53.64,77133.69,0.0,-1.0,0.0,0.0]
[1779257410565,53.64,77133.08,0.0,-1.0,0.0,0.0]
[1779257412258,53.64,77133.08,0.0,-1.0,0.0,0.0]
[1779257412484,53.64,77133.08,0.0,-1.0,0.0,0.0]
[1779257412522,53.64,77133.08,0.0,-1.0,0.0,0.0]
[1779257415975,53.64,77138.43,0.0,-1.0,0.0,0.0]
[1779257416019,53.64,77138.43,0.0,-1.0,0.0,0.0]
[1779257420653,53.64,77137.03,0.0,-1.0,0.0,0.0]
[1779257420769,53.64,77137.03,0.0,-1.0,0.0,0.0]
[1779257421708,53.64,77137.56,0.0,-1.0,0.0,0.0]
[1779257421769,53.64,77137.56,0.0,-1.0,0.0,0.0]
[1779257426831,53.64,77137.28,0.0,-1.0,0.0,0.0]
[1779257428010,53.64,77137.09,0.0,-1.0,0.0,0.0]
[1779257428270,53.64,77137.09,0.0,-1.0,0.0,0.0]
[1779257431254,53.64,77138.08,0.0,-1.0,0.0,0.0]
[1779257431273,53.64,77138.08,0.0,-1.0,0.0,0.0]
[1779257433019,53.64,77138.6,0.0,-1.0,0.0,0.0]
[1779257438766,53.64,77138.25,0.0,-1.0,0.0,0.0]
[1779257441209,53.64,77138.3,0.0,-1.0,0.0,0.0]
[1779257441212,53.64,77138.3,0.0,-1.0,0.0,0.0]
[1779257441269,53.64,77138.3,0.0,-1.0,0.0,0.0]
[1779257441312,53.64,77138.3,0.0,-1.0,0.0,0.0]
[1779257444282,53.64,77138.96,0.0,-1.0,0.0,0.0]
[1779257444519,53.64,77138.96,0.0,-1.0,0.0,0.0]
[1779257449844,53.64,77138.86,0.0,-1.0,0.0,0.0]
[1779257450903,53.64,77138.86,0.0,-1.0,0.0,0.0]
[1779257450965,53.64,77138.86,0.0,-1.0,0.0,0.0]
[1779257451019,53.64,77138.86,0.0,-1.0,0.0,0.0]
[1779257456813,53.64,77142.75,0.0,-1.0,0.0,0.0]
[1779257456861,53.64,77142.75,0.0,-1.0,0.0,0.0]
[1779257457028,53.64,77142.75,0.0,-1.0,0.0,0.0]
[1779257462937,53.64,77142.54,0.0,-1.0,0.0,0.0]
[1779257467769,53.64,77143.96,0.0,-1.0,0.0,0.0]
[1779257467991,53.64,77143.96,0.0,-1.0,0.0,0.0]
[1779257468018,53.64,77143.96,0.0,-1.0,0.0,0.0]
[1779257473275,53.64,77146.35,0.0,-1.0,0.0,0.0]
[1779257473363,53.64,77146.35,0.0,-1.0,0.0,0.0]
[1779257473519,53.64,77146.35,0.0,-1.0,0.0,0.0]
[1779257477471,53.64,77146.46,0.0,-1.0,0.0,0.0]
[1779257477508,53.64,77146.46,0.0,-1.0,0.0,0.0]
[1779257477518,53.64,77146.46,0.0,-1.0,0.0,0.0]
[1779257483079,53.64,77142.5,0.0,-1.0,0.0,0.0]
[1779257488114,53.64,77143.54,0.0,-1.0,0.0,0.0]
[1779257489837,53.64,77143.68,0.0,-1.0,0.0,0.0]
[1779257490018,53.64,77143.68,0.0,-1.0,0.0,0.0]
[1779257491648,53.64,77144.87,0.0,-1.0,0.0,0.0]
[1779257491769,53.64,77144.87,0.0,-1.0,0.0,0.0]
[1779257495332,53.64,77143.55,0.0,-1.0,0.0,0.0]
[1779257495520,53.64,77143.55,0.0,-1.0,0.0,0.0]
[1779257499476,53.64,77143.52,0.0,-1.0,0.0,0.0]
[1779257499519,53.64,77143.52,0.0,-1.0,0.0,0.0]
[1779257500488,53.64,77144.27,0.0,-1.0,0.0,0.0]
[1779257500518,53.64,77144.27,0.0,-1.0,0.0,0.0]
[1779257505913,53.64,77142.55,0.0,-1.0,0.0,0.0]
[1779257506020,53.64,77142.55,0.0,-1.0,0.0,0.0]
[1779257506235,53.64,77142.55,0.0,-1.0,0.0,0.0]
[1779257506268,53.64,77142.55,0.0,-1.0,0.0,0.0]
[1779257512283,53.64,77139.9,0.0,-1.0,0.0,0.0]
[1779257517502,53.64,77141.61,0.0,-1.0,0.0,0.0]
[1779257517519,53.64,77141.61,0.0,-1.0,0.0,0.0]
[1779257522552,53.64,77142.67,0.0,-1.0,0.0,0.0]
[1779257522770,53.64,77142.31,0.0,-1.0,0.0,0.0]
[1779257527021,53.64,77142.18,0.0,-1.0,0.0,0.0]
[1779257530282,53.64,77142.54,0.0,-1.0,0.0,0.0]
[1779257530329,53.64,77142.54,0.0,-1.0,0.0,0.0]
[1779257530521,53.64,77142.54,0.0,-1.0,0.0,0.0]
[1779257532632,53.64,77148.35,0.0,-1.0,0.0,0.0]
[1779257532768,53.64,77148.49,0.0,-1.0,0.0,0.0]
[1779257536889,53.64,77148.11,0.0,-1.0,0.0,0.0]
[1779257537020,53.64,77148.11,0.0,-1.0,0.0,0.0]
[1779257538556,53.64,77148.64,0.0,-1.0,0.0,0.0]
[1779257538768,53.64,77149.8,0.0,-1.0,0.0,0.0]
[1779257541679,53.64,77155.1,0.0,-1.0,0.0,0.0]
[1779257541769,53.64,77155.1,0.0,-1.0,0.0,0.0]
[1779257547554,53.64,77155.87,0.0,-1.0,0.0,0.0]
[1779257549315,53.64,77155.77,0.0,-1.0,0.0,0.0]
[1779257549519,53.64,77155.77,0.0,-1.0,0.0,0.0]
[1779257551021,53.64,77154.82,0.0,-1.0,0.0,0.0]
[1779257555495,53.64,77155.9,0.0,-1.0,0.0,0.0]
[1779257555519,53.64,77155.9,0.0,-1.0,0.0,0.0]
[1779257560645,53.64,77160.18,0.0,-1.0,0.0,0.0]
[1779257564648,53.64,77159.89,0.0,-1.0,0.0,0.0]
[1779257564675,53.64,77152.56,0.0,-1.0,0.0,0.0]
[1779257564730,53.64,77152.56,0.0,-1.0,0.0,0.0]
[1779257564754,53.64,77152.56,0.0,-1.0,0.0,0.0]
[1779257564770,53.64,77152.56,0.0,-1.0,0.0,0.0]
[1779257565681,53.64,77146.8,0.0,-1.0,0.0,0.0]
[1779257571059,53.64,77146.62,0.0,-1.0,0.0,0.0]
[1779257577765,53.64,77148.3,0.0,-1.0,0.0,0.0]
[1779257582800,53.64,77146.22,0.0,-1.0,0.0,0.0]
[1779257583732,53.64,77146.22,0.0,-1.0,0.0,0.0]
[1779257583770,53.64,77146.22,0.0,-1.0,0.0,0.0]
[1779257584103,53.64,77146.22,0.0,-1.0,0.0,0.0]
[1779257584269,53.64,77146.22,0.0,-1.0,0.0,0.0]
[1779257589849,53.64,77145.65,0.0,-1.0,0.0,0.0]
[1779257591826,53.64,77145.62,0.0,-1.0,0.0,0.0]
[1779257592018,53.64,77145.62,0.0,-1.0,0.0,0.0]
[1779257594561,53.64,77145.58,0.0,-1.0,0.0,0.0]
[1779257597602,53.64,77145.6,0.0,-1.0,0.0,0.0]
[1779257597771,53.64,77145.2,0.0,-1.0,0.0,0.0]
[1779257603463,53.64,77145.18,0.0,-1.0,0.0,0.0]
[1779257603518,53.64,77145.18,0.0,-1.0,0.0,0.0]
[1779257603673,53.64,77145.18,0.0,-1.0,0.0,0.0]
[1779257603770,53.64,77145.18,0.0,-1.0,0.0,0.0]
[1779257608982,53.64,77145.29,0.0,-1.0,0.0,0.0]
[1779257611533,53.64,77145.23,0.0,-1.0,0.0,0.0]
[1779257611724,53.64,77145.23,0.0,-1.0,0.0,0.0]
[1779257611771,53.64,77145.28,0.0,-1.0,0.0,0.0]
[1779257617038,53.64,77147.47,0.0,-1.0,0.0,0.0]
[1779257621848,53.64,77147.65,0.0,-1.0,0.0,0.0]
[1779257622021,53.64,77147.65,0.0,-1.0,0.0,0.0]
[1779257622087,53.64,77147.65,0.0,-1.0,0.0,0.0]
[1779257622268,53.64,77147.65,0.0,-1.0,0.0,0.0]
[1779257629121,53.64,77148.01,0.0,-1.0,0.0,0.0]
[1779257634157,53.64,77148.72,0.0,-1.0,0.0,0.0]
[1779257635839,53.64,77149.33,0.0,-1.0,0.0,0.0]
[1779257635885,53.64,77149.33,0.0,-1.0,0.0,0.0]
[1779257636021,53.64,77149.33,0.0,-1.0,0.0,0.0]
[1779257639308,53.64,77149.23,0.0,-1.0,0.0,0.0]
[1779257639520,53.64,77149.23,0.0,-1.0,0.0,0.0]
[1779257639621,53.64,77153.03,0.0,-1.0,0.0,0.0]
[1779257640377,53.64,77153.03,0.0,-1.0,0.0,0.0]
[1779257640520,53.64,77153.03,0.0,-1.0,0.0,0.0]
[1779257640621,53.64,77155.41,0.0,-1.0,0.0,0.0]
[1779257642215,53.64,77156.25,0.0,-1.0,0.0,0.0]
[1779257643222,53.64,77158.5,0.0,-1.0,0.0,0.0]
[1779257643851,53.64,77158.5,0.0,-1.0,0.0,0.0]
[1779257644019,53.64,77158.5,0.0,-1.0,0.0,0.0]
[1779257644229,53.64,77159.58,0.0,-1.0,0.0,0.0]
[1779257646559,53.64,77159.85,0.0,-1.0,0.0,0.0]
[1779257646769,53.64,77159.85,0.0,-1.0,0.0,0.0]
[1779257653292,53.64,77160.18,0.0,-1.0,0.0,0.0]
[1779257654557,53.64,77160.18,0.0,-1.0,0.0,0.0]
[1779257654770,53.64,77160.18,0.0,-1.0,0.0,0.0]
[1779257654868,53.64,77160.18,0.0,-1.0,0.0,0.0]
[1779257655019,53.64,77160.18,0.0,-1.0,0.0,0.0]
[1779257655370,53.64,77160.37,0.0,-1.0,0.0,0.0]
[1779257660341,53.64,77159.98,0.0,-1.0,0.0,0.0]
[1779257661546,53.64,77160.38,0.0,-1.0,0.0,0.0]
[1779257664368,53.64,77161.21,0.0,-1.0,0.0,0.0]
[1779257665063,53.64,77161.21,0.0,-1.0,0.0,0.0]
[1779257665269,53.64,77161.21,0.0,-1.0,0.0,0.0]
[1779257665376,53.64,77160.96,0.0,-1.0,0.0,0.0]
[1779257670411,53.64,77160.16,0.0,-1.0,0.0,0.0]
[1779257671418,53.64,77160.25,0.0,-1.0,0.0,0.0]
[1779257672425,53.64,77160.73,0.0,-1.0,0.0,0.0]
[1779257675020,53.64,77161.0,0.0,-1.0,0.0,0.0]
[1779257681209,53.64,77160.92,0.0,-1.0,0.0,0.0]
[1779257681770,53.64,77160.92,0.0,-1.0,0.0,0.0]
[1779257681789,53.64,77160.32,0.0,-1.0,0.0,0.0]
[1779257684509,53.64,77160.76,0.0,-1.0,0.0,0.0]
[1779257687021,53.64,77160.71,0.0,-1.0,0.0,0.0]
[1779257687715,53.64,77160.71,0.0,-1.0,0.0,0.0]
[1779257687770,53.64,77160.71,0.0,-1.0,0.0,0.0]
[1779257687754,53.64,77160.83,0.0,-1.0,0.0,0.0]
[1779257688537,53.64,77161.66,0.0,-1.0,0.0,0.0]
[1779257690551,53.64,77161.13,0.0,-1.0,0.0,0.0]
[1779257693572,53.64,77161.65,0.0,-1.0,0.0,0.0]
[1779257698608,53.64,77162.04,0.0,-1.0,0.0,0.0]
[1779257699228,53.64,77162.04,0.0,-1.0,0.0,0.0]
[1779257699268,53.64,77162.04,0.0,-1.0,0.0,0.0]
[1779257700622,53.64,77164.44,0.0,-1.0,0.0,0.0]
[1779257701629,53.64,77165.17,0.0,-1.0,0.0,0.0]
[1779257703611,53.64,77165.53,0.0,-1.0,0.0,0.0]
[1779257703770,53.64,77165.53,0.0,-1.0,0.0,0.0]
[1779257703729,53.64,77166.02,0.0,-1.0,0.0,0.0]
[1779257704041,53.64,77166.02,0.0,-1.0,0.0,0.0]
[1779257704271,53.64,77166.02,0.0,-1.0,0.0,0.0]
[1779257704650,53.64,77166.35,0.0,-1.0,0.0,0.0]
[1779257706664,53.64,77166.75,0.0,-1.0,0.0,0.0]
[1779257707671,53.64,77174.89,0.0,-1.0,0.0,0.0]
[1779257708678,53.64,77187.18,0.0,-1.0,0.0,0.0]
[1779257709685,53.64,77194.32,0.0,-1.0,0.0,0.0]
[1779257710794,53.64,77194.32,0.0,-1.0,0.0,0.0]
[1779257711020,53.64,77194.32,0.0,-1.0,0.0,0.0]
[1779257711700,53.64,77194.13,0.0,-1.0,0.0,0.0]
[1779257714721,53.64,77193.56,0.0,-1.0,0.0,0.0]
[1779257716735,53.64,77193.97,0.0,-1.0,0.0,0.0]
[1779257717052,53.64,77193.97,0.0,-1.0,0.0,0.0]
[1779257717269,53.64,77193.97,0.0,-1.0,0.0,0.0]
[1779257717742,53.64,77194.44,0.0,-1.0,0.0,0.0]
[1779257718748,53.64,77195.16,0.0,-1.0,0.0,0.0]
[1779257719755,53.64,77196.56,0.0,-1.0,0.0,0.0]
[1779257720763,53.64,77197.68,0.0,-1.0,0.0,0.0]
[1779257721770,53.64,77200.46,0.0,-1.0,0.0,0.0]
[1779257721926,53.64,77200.46,0.0,-1.0,0.0,0.0]
[1779257722019,53.64,77200.46,0.0,-1.0,0.0,0.0]
[1779257722777,53.64,77200.87,0.0,-1.0,0.0,0.0]
[1779257723681,53.64,77200.87,0.0,-1.0,0.0,0.0]
[1779257723770,53.64,77200.87,0.0,-1.0,0.0,0.0]
[1779257725584,53.64,77201.21,0.0,-1.0,0.0,0.0]
[1779257727812,53.64,77202.41,0.0,-1.0,0.0,0.0]
[1779257729826,53.64,77201.75,0.0,-1.0,0.0,0.0]
[1779257730063,53.64,77201.75,0.0,-1.0,0.0,0.0]
[1779257730269,53.64,77201.75,0.0,-1.0,0.0,0.0]
[1779257731840,53.64,77202.36,0.0,-1.0,0.0,0.0]
[1779257735434,53.64,77202.46,0.0,-1.0,0.0,0.0]
[1779257735519,53.64,77202.46,0.0,-1.0,0.0,0.0]
[1779257735706,53.64,77202.46,0.0,-1.0,0.0,0.0]
[1779257735770,53.64,77202.46,0.0,-1.0,0.0,0.0]
[1779257735746,53.64,77203.39,0.0,-1.0,0.0,0.0]
[1779257737882,53.64,77202.95,0.0,-1.0,0.0,0.0]
[1779257739012,53.64,77202.95,0.0,-1.0,0.0,0.0]
[1779257739021,53.64,77202.95,0.0,-1.0,0.0,0.0]
[1779257739114,53.64,77204.29,0.0,-1.0,0.0,0.0]
[1779257740233,53.64,77204.29,0.0,-1.0,0.0,0.0]
[1779257740270,53.64,77204.29,0.0,-1.0,0.0,0.0]
[1779257740326,53.64,77203.3,0.0,-1.0,0.0,0.0]
[1779257740903,53.64,77201.71,0.0,-1.0,0.0,0.0]
[1779257741909,53.64,77202.08,0.0,-1.0,0.0,0.0]
[1779257742917,53.64,77202.49,0.0,-1.0,0.0,0.0]
[1779257744931,53.64,77202.07,0.0,-1.0,0.0,0.0]
[1779257745991,53.64,77202.07,0.0,-1.0,0.0,0.0]
[1779257746020,53.64,77202.07,0.0,-1.0,0.0,0.0]
[1779257746093,53.64,77201.52,0.0,-1.0,0.0,0.0]
[1779257747471,53.64,77201.52,0.0,-1.0,0.0,0.0]
[1779257747520,53.64,77201.52,0.0,-1.0,0.0,0.0]
[1779257747620,53.64,77201.5,0.0,-1.0,0.0,0.0]
[1779257747952,53.64,77200.62,0.0,-1.0,0.0,0.0]
[1779257751980,53.64,77200.27,0.0,-1.0,0.0,0.0]
[1779257753094,53.64,77200.27,0.0,-1.0,0.0,0.0]
[1779257753269,53.64,77200.27,0.0,-1.0,0.0,0.0]
[1779257753326,53.64,77199.95,0.0,-1.0,0.0,0.0]
[1779257755000,53.64,77200.31,0.0,-1.0,0.0,0.0]
[1779257756211,53.64,77200.31,0.0,-1.0,0.0,0.0]
[1779257756312,53.64,77201.37,0.0,-1.0,0.0,0.0]
[1779257759030,53.64,77201.01,0.0,-1.0,0.0,0.0]
[1779257760711,53.64,77201.01,0.0,-1.0,0.0,0.0]
[1779257760769,53.64,77201.01,0.0,-1.0,0.0,0.0]
[1779257760856,53.64,77200.81,0.0,-1.0,0.0,0.0]
[1779257761087,53.64,77200.81,0.0,-1.0,0.0,0.0]
[1779257761269,53.64,77200.81,0.0,-1.0,0.0,0.0]
[1779257761371,53.64,77198.13,0.0,-1.0,0.0,0.0]
[1779257762060,53.64,77197.53,0.0,-1.0,0.0,0.0]
[1779257763067,53.64,77197.91,0.0,-1.0,0.0,0.0]
[1779257765081,53.64,77198.34,0.0,-1.0,0.0,0.0]
[1779257765966,53.64,77198.34,0.0,-1.0,0.0,0.0]
[1779257766019,53.64,77198.34,0.0,-1.0,0.0,0.0]
[1779257767541,53.64,77198.27,0.0,-1.0,0.0,0.0]
[1779257767769,53.64,77198.27,0.0,-1.0,0.0,0.0]
[1779257767778,53.64,77197.74,0.0,-1.0,0.0,0.0]
[1779257768102,53.64,77197.07,0.0,-1.0,0.0,0.0]
[1779257769530,53.64,77197.07,0.0,-1.0,0.0,0.0]
[1779257769769,53.64,77197.07,0.0,-1.0,0.0,0.0]
[1779257769860,53.64,77197.54,0.0,-1.0,0.0,0.0]
[1779257772129,53.64,77197.09,0.0,-1.0,0.0,0.0]
[1779257775642,53.64,77197.04,0.0,-1.0,0.0,0.0]
[1779257775768,53.64,77197.04,0.0,-1.0,0.0,0.0]
[1779257775840,53.64,77191.86,0.0,-1.0,0.0,0.0]
[1779257776350,53.64,77191.86,0.0,-1.0,0.0,0.0]
[1779257776522,53.64,77191.86,0.0,-1.0,0.0,0.0]
[1779257776539,53.64,77188.02,0.0,-1.0,0.0,0.0]
[1779257781192,53.64,77187.46,0.0,-1.0,0.0,0.0]
[1779257782505,53.64,77187.46,0.0,-1.0,0.0,0.0]
[1779257782606,53.64,77187.83,0.0,-1.0,0.0,0.0]
[1779257788242,53.64,77189.83,0.0,-1.0,0.0,0.0]
[1779257789249,53.64,77190.26,0.0,-1.0,0.0,0.0]
[1779257790256,53.64,77190.26,0.0,-1.0,0.0,0.0]
[1779257790268,53.64,77190.26,0.0,-1.0,0.0,0.0]
[1779257790359,53.64,77192.4,0.0,-1.0,0.0,0.0]
[1779257790925,53.64,77192.4,0.0,-1.0,0.0,0.0]
[1779257791019,53.64,77192.4,0.0,-1.0,0.0,0.0]
[1779257791263,53.64,77193.4,0.0,-1.0,0.0,0.0]
[1779257792270,53.64,77193.11,0.0,-1.0,0.0,0.0]
[1779257797926,53.64,77191.92,0.0,-1.0,0.0,0.0]
[1779257798020,53.64,77191.92,0.0,-1.0,0.0,0.0]
[1779257798700,53.64,77191.92,0.0,-1.0,0.0,0.0]
[1779257798769,53.64,77191.92,0.0,-1.0,0.0,0.0]
[1779257798854,53.64,77191.41,0.0,-1.0,0.0,0.0]
[1779257799319,53.64,77190.67,0.0,-1.0,0.0,0.0]
[1779257801333,53.64,77191.39,0.0,-1.0,0.0,0.0]
[1779257802340,53.64,77191.02,0.0,-1.0,0.0,0.0]
[1779257807303,53.64,77191.0,0.0,-1.0,0.0,0.0]
[1779257807519,53.64,77191.0,0.0,-1.0,0.0,0.0]
[1779257807578,53.64,77190.67,0.0,-1.0,0.0,0.0]
[1779257813341,53.64,77190.61,0.0,-1.0,0.0,0.0]
[1779257813519,53.64,77190.61,0.0,-1.0,0.0,0.0]
[1779257813595,53.64,77187.47,0.0,-1.0,0.0,0.0]
[1779257814335,53.64,77187.47,0.0,-1.0,0.0,0.0]
[1779257814520,53.64,77187.47,0.0,-1.0,0.0,0.0]
[1779257814621,53.64,77186.93,0.0,-1.0,0.0,0.0]
[1779257817446,53.64,77187.35,0.0,-1.0,0.0,0.0]
[1779257821474,53.64,77189.4,0.0,-1.0,0.0,0.0]
[1779257822046,53.64,77189.4,0.0,-1.0,0.0,0.0]
[1779257822269,53.64,77189.4,0.0,-1.0,0.0,0.0]
[1779257822481,53.64,77199.35,0.0,-1.0,0.0,0.0]
[1779257823488,53.64,77199.87,0.0,-1.0,0.0,0.0]
[1779257825020,53.64,77200.07,0.0,-1.0,0.0,0.0]
[1779257825502,53.64,77199.89,0.0,-1.0,0.0,0.0]
[1779257827357,53.64,77199.63,0.0,-1.0,0.0,0.0]
[1779257827533,53.64,77199.63,0.0,-1.0,0.0,0.0]
[1779257829019,53.64,77199.47,0.0,-1.0,0.0,0.0]
[1779257830256,53.64,77201.91,0.0,-1.0,0.0,0.0]
[1779257835572,53.64,77204.04,0.0,-1.0,0.0,0.0]
[1779257836124,53.64,77204.04,0.0,-1.0,0.0,0.0]
[1779257836269,53.64,77204.04,0.0,-1.0,0.0,0.0]
[1779257841614,53.64,77203.08,0.0,-1.0,0.0,0.0]
[1779257842906,53.64,77203.08,0.0,-1.0,0.0,0.0]
[1779257843019,53.64,77203.38,0.0,-1.0,0.0,0.0]
[1779257843317,53.64,77203.38,0.0,-1.0,0.0,0.0]
[1779257843519,53.64,77203.38,0.0,-1.0,0.0,0.0]
[1779257848664,53.64,77200.16,0.0,-1.0,0.0,0.0]
[1779257853699,53.64,77200.62,0.0,-1.0,0.0,0.0]
[1779257858737,53.64,77203.76,0.0,-1.0,0.0,0.0]
[1779257860263,53.64,77203.84,0.0,-1.0,0.0,0.0]
[1779257860269,53.64,77203.84,0.0,-1.0,0.0,0.0]
[1779257862808,53.64,77203.86,0.0,-1.0,0.0,0.0]
[1779257863019,53.64,77203.84,0.0,-1.0,0.0,0.0]
[1779257866408,53.64,77204.54,0.0,-1.0,0.0,0.0]
[1779257866519,53.64,77204.54,0.0,-1.0,0.0,0.0]
[1779257871828,53.64,77209.22,0.0,-1.0,0.0,0.0]
[1779257876862,53.64,77207.98,0.0,-1.0,0.0,0.0]
[1779257881898,53.64,77208.19,0.0,-1.0,0.0,0.0]
[1779257884072,53.64,77205.63,0.0,-1.0,0.0,0.0]
[1779257884269,53.64,77205.63,0.0,-1.0,0.0,0.0]
[1779257884353,53.64,77205.63,0.0,-1.0,0.0,0.0]
[1779257884386,53.64,77205.63,0.0,-1.0,0.0,0.0]
[1779257884520,53.64,77205.63,0.0,-1.0,0.0,0.0]
[1779257888856,53.64,77204.97,0.0,-1.0,0.0,0.0]
[1779257889021,53.64,77204.97,0.0,-1.0,0.0,0.0]
[1779257894773,53.64,77201.15,0.0,-1.0,0.0,0.0]
[1779257894997,53.64,77201.15,0.0,-1.0,0.0,0.0]
[1779257895020,53.64,77201.15,0.0,-1.0,0.0,0.0]
[1779257900077,53.64,77201.64,0.0,-1.0,0.0,0.0]
[1779257905112,53.64,77202.49,0.0,-1.0,0.0,0.0]
[1779257907903,53.64,77202.54,0.0,-1.0,0.0,0.0]
[1779257908019,53.64,77202.54,0.0,-1.0,0.0,0.0]
[1779257908057,53.64,77203.16,0.0,-1.0,0.0,0.0]
[1779257908310,53.64,77203.16,0.0,-1.0,0.0,0.0]
[1779257908519,53.64,77203.16,0.0,-1.0,0.0,0.0]
[1779257916189,53.64,77203.54,0.0,-1.0,0.0,0.0]
[1779257918891,53.64,77203.46,0.0,-1.0,0.0,0.0]
[1779257919019,53.64,77203.46,0.0,-1.0,0.0,0.0]
[1779257924245,53.64,77203.37,0.0,-1.0,0.0,0.0]
[1779257929794,53.64,77203.1,0.0,-1.0,0.0,0.0]
[1779257935328,53.64,77202.43,0.0,-1.0,0.0,0.0]
[1779257939972,53.64,77202.53,0.0,-1.0,0.0,0.0]
[1779257940023,53.64,77202.53,0.0,-1.0,0.0,0.0]
[1779257941336,53.64,77203.43,0.0,-1.0,0.0,0.0]
[1779257941518,53.64,77203.43,0.0,-1.0,0.0,0.0]
[1779257947066,53.64,77205.37,0.0,-1.0,0.0,0.0]
[1779257949655,53.64,77205.3,0.0,-1.0,0.0,0.0]
[1779257949769,53.64,77205.3,0.0,-1.0,0.0,0.0]
[1779257956759,53.64,77203.66,0.0,-1.0,0.0,0.0]
[1779257956775,53.64,77203.66,0.0,-1.0,0.0,0.0]
[1779257957423,53.64,77203.53,0.0,-1.0,0.0,0.0]
[1779257957519,53.64,77203.53,0.0,-1.0,0.0,0.0]
[1779257959497,53.64,77214.43,0.0,-1.0,0.0,0.0]
[1779257961947,53.64,77214.24,0.0,-1.0,0.0,0.0]
[1779257962018,53.64,77214.24,0.0,-1.0,0.0,0.0]
[1779257967553,53.64,77216.46,0.0,-1.0,0.0,0.0]
[1779257968853,53.64,77216.46,0.0,-1.0,0.0,0.0]
[1779257968950,53.64,77216.46,0.0,-1.0,0.0,0.0]
[1779257969021,53.64,77216.46,0.0,-1.0,0.0,0.0]
[1779257974886,53.64,77217.2,0.0,-1.0,0.0,0.0]
[1779257975616,53.64,77237.88,0.0,-1.0,0.0,0.0]
[1779257976623,53.64,77238.85,0.0,-1.0,0.0,0.0]
[1779257978093,53.64,77238.85,0.0,-1.0,0.0,0.0]
[1779257978269,53.64,77232.5,0.0,-1.0,0.0,0.0]
[1779257979436,53.64,77228.41,0.0,-1.0,0.0,0.0]
[1779257979519,53.64,77228.41,0.0,-1.0,0.0,0.0]
[1779257983945,53.64,77231.39,0.0,-1.0,0.0,0.0]
[1779257984019,53.64,77231.39,0.0,-1.0,0.0,0.0]
[1779257989714,53.64,77232.6,0.0,-1.0,0.0,0.0]
[1779257991262,53.64,77232.57,0.0,-1.0,0.0,0.0]
[1779257991269,53.64,77232.57,0.0,-1.0,0.0,0.0]
[1779257994512,53.64,77239.28,0.0,-1.0,0.0,0.0]
[1779257994518,53.64,77239.28,0.0,-1.0,0.0,0.0]
[1779257995013,53.64,77239.28,0.0,-1.0,0.0,0.0]
[1779257995020,53.64,77239.28,0.0,-1.0,0.0,0.0]
[1779258000792,53.64,77240.12,0.0,-1.0,0.0,0.0]
[1779258001585,53.64,77240.12,0.0,-1.0,0.0,0.0]
[1779258001770,53.64,77240.12,0.0,-1.0,0.0,0.0]
[1779258001970,53.64,77240.12,0.0,-1.0,0.0,0.0]
[1779258002019,53.64,77240.12,0.0,-1.0,0.0,0.0]
[1779258004755,53.64,77240.1,0.0,-1.0,0.0,0.0]
[1779258007116,53.64,77239.57,0.0,-1.0,0.0,0.0]
[1779258007270,53.64,77238.9,0.0,-1.0,0.0,0.0]
[1779258012599,53.64,77238.43,0.0,-1.0,0.0,0.0]
[1779258012769,53.64,77238.43,0.0,-1.0,0.0,0.0]
[1779258012862,53.64,77238.43,0.0,-1.0,0.0,0.0]
[1779258013020,53.64,77238.43,0.0,-1.0,0.0,0.0]
[1779258016359,53.64,77234.49,0.0,-1.0,0.0,0.0]
[1779258016518,53.64,77234.49,0.0,-1.0,0.0,0.0]
[1779258021939,53.64,77235.01,0.0,-1.0,0.0,0.0]
[1779258023635,53.64,77234.47,0.0,-1.0,0.0,0.0]
[1779258023772,53.64,77234.47,0.0,-1.0,0.0,0.0]
[1779258024168,53.64,77233.45,0.0,-1.0,0.0,0.0]
[1779258024270,53.64,77233.45,0.0,-1.0,0.0,0.0]
[1779258026605,53.64,77234.35,0.0,-1.0,0.0,0.0]
[1779258028763,53.64,77234.48,0.0,-1.0,0.0,0.0]
[1779258028769,53.64,77234.48,0.0,-1.0,0.0,0.0]
[1779258031001,53.64,77244.16,0.0,-1.0,0.0,0.0]
[1779258034062,53.64,77246.82,0.0,-1.0,0.0,0.0]
[1779258034269,53.64,77253.7,0.0,-1.0,0.0,0.0]
[1779258034999,53.64,77253.7,0.0,-1.0,0.0,0.0]
[1779258035030,53.64,77253.7,0.0,-1.0,0.0,0.0]
[1779258040067,53.64,77252.43,0.0,-1.0,0.0,0.0]
[1779258040298,53.64,77252.43,0.0,-1.0,0.0,0.0]
[1779258040518,53.64,77252.43,0.0,-1.0,0.0,0.0]
[1779258045152,53.64,77253.02,0.0,-1.0,0.0,0.0]
[1779258045268,53.64,77253.48,0.0,-1.0,0.0,0.0]
[1779258045390,53.64,77253.48,0.0,-1.0,0.0,0.0]
[1779258045519,53.64,77253.48,0.0,-1.0,0.0,0.0]
[1779258049934,53.64,77253.63,0.0,-1.0,0.0,0.0]
[1779258050019,53.64,77253.63,0.0,-1.0,0.0,0.0]
[1779258055172,53.64,77253.66,0.0,-1.0,0.0,0.0]
[1779258055751,53.64,77253.66,0.0,-1.0,0.0,0.0]
[1779258055769,53.64,77253.66,0.0,-1.0,0.0,0.0]
[1779258059748,53.64,77251.16,0.0,-1.0,0.0,0.0]
[1779258059770,53.64,77251.16,0.0,-1.0,0.0,0.0]
[1779258059845,53.64,77236.87,0.0,-1.0,0.0,0.0]
[1779258065242,53.64,77239.87,0.0,-1.0,0.0,0.0]
[1779258071019,53.64,77233.12,0.0,-1.0,0.0,0.0]
[1779258072289,53.64,77233.28,0.0,-1.0,0.0,0.0]
[1779258072769,53.64,77233.28,0.0,-1.0,0.0,0.0]
[1779258074307,53.64,77224.69,0.0,-1.0,0.0,0.0]
[1779258075314,53.64,77217.74,0.0,-1.0,0.0,0.0]
[1779258076357,53.64,77217.74,0.0,-1.0,0.0,0.0]
[1779258076520,53.64,77217.74,0.0,-1.0,0.0,0.0]
[1779258076621,53.64,77216.75,0.0,-1.0,0.0,0.0]
[1779258079342,53.64,77215.31,0.0,-1.0,0.0,0.0]
[1779258081019,53.64,77215.31,0.0,-1.0,0.0,0.0]
[1779258086391,53.64,77217.09,0.0,-1.0,0.0,0.0]
[1779258087873,53.64,77217.09,0.0,-1.0,0.0,0.0]
[1779258088019,53.64,77217.09,0.0,-1.0,0.0,0.0]
[1779258088362,53.64,77217.02,0.0,-1.0,0.0,0.0]
[1779258088518,53.64,77217.02,0.0,-1.0,0.0,0.0]
[1779258091504,53.64,77217.02,0.0,-1.0,0.0,0.0]
[1779258091519,53.64,77217.02,0.0,-1.0,0.0,0.0]
[1779258091725,53.64,77217.02,0.0,-1.0,0.0,0.0]
[1779258091769,53.64,77217.02,0.0,-1.0,0.0,0.0]
[1779258091826,53.64,77226.19,0.0,-1.0,0.0,0.0]
[1779258093440,53.64,77228.1,0.0,-1.0,0.0,0.0]
[1779258094456,53.64,77228.1,0.0,-1.0,0.0,0.0]
[1779258094533,53.64,77228.1,0.0,-1.0,0.0,0.0]
[1779258094695,53.64,77228.1,0.0,-1.0,0.0,0.0]
[1779258094769,53.64,77228.1,0.0,-1.0,0.0,0.0]
[1779258098712,53.64,77224.44,0.0,-1.0,0.0,0.0]
[1779258098769,53.64,77224.44,0.0,-1.0,0.0,0.0]
[1779258098933,53.64,77224.44,0.0,-1.0,0.0,0.0]
[1779258099023,53.64,77224.44,0.0,-1.0,0.0,0.0]
[1779258101503,53.64,77223.17,0.0,-1.0,0.0,0.0]
[1779258101519,53.64,77223.17,0.0,-1.0,0.0,0.0]
[1779258109097,53.64,77218.23,0.0,-1.0,0.0,0.0]
[1779258109270,53.64,77220.65,0.0,-1.0,0.0,0.0]
[1779258109318,53.64,77220.65,0.0,-1.0,0.0,0.0]
[1779258109519,53.64,77220.65,0.0,-1.0,0.0,0.0]
[1779258112067,53.64,77221.96,0.0,-1.0,0.0,0.0]
[1779258116678,53.64,77220.64,0.0,-1.0,0.0,0.0]
[1779258116768,53.64,77220.64,0.0,-1.0,0.0,0.0]
[1779258116991,53.64,77220.64,0.0,-1.0,0.0,0.0]
[1779258117028,53.64,77220.64,0.0,-1.0,0.0,0.0]
[1779258120673,53.64,77220.55,0.0,-1.0,0.0,0.0]
[1779258120770,53.64,77220.55,0.0,-1.0,0.0,0.0]
[1779258121172,53.64,77220.55,0.0,-1.0,0.0,0.0]
[1779258121270,53.64,77222.73,0.0,-1.0,0.0,0.0]
[1779258126570,53.64,77224.39,0.0,-1.0,0.0,0.0]
[1779258131175,53.64,77224.71,0.0,-1.0,0.0,0.0]
[1779258131269,53.64,77224.71,0.0,-1.0,0.0,0.0]
[1779258131437,53.64,77223.62,0.0,-1.0,0.0,0.0]
[1779258131521,53.64,77223.62,0.0,-1.0,0.0,0.0]
[1779258136745,53.64,77219.53,0.0,-1.0,0.0,0.0]
[1779258137746,53.64,77219.53,0.0,-1.0,0.0,0.0]
[1779258137769,53.64,77219.53,0.0,-1.0,0.0,0.0]
[1779258137874,53.64,77219.53,0.0,-1.0,0.0,0.0]
[1779258138003,53.64,77219.53,0.0,-1.0,0.0,0.0]
[1779258138020,53.64,77219.53,0.0,-1.0,0.0,0.0]
[1779258142592,53.64,77219.94,0.0,-1.0,0.0,0.0]
[1779258142769,53.64,77219.94,0.0,-1.0,0.0,0.0]
[1779258147823,53.64,77228.78,0.0,-1.0,0.0,0.0]
[1779258148830,53.64,77243.31,0.0,-1.0,0.0,0.0]
[1779258149837,53.64,77248.89,0.0,-1.0,0.0,0.0]
[1779258150679,53.64,77248.89,0.0,-1.0,0.0,0.0]
[1779258150770,53.64,77248.89,0.0,-1.0,0.0,0.0]
[1779258151007,53.64,77248.89,0.0,-1.0,0.0,0.0]
[1779258151021,53.64,77248.89,0.0,-1.0,0.0,0.0]
[1779258156787,53.64,77249.43,0.0,-1.0,0.0,0.0]
[1779258159008,53.64,77249.26,0.0,-1.0,0.0,0.0]
[1779258159022,53.64,77249.26,0.0,-1.0,0.0,0.0]
[1779258161401,53.64,77247.43,0.0,-1.0,0.0,0.0]
[1779258161518,53.64,77247.43,0.0,-1.0,0.0,0.0]
[1779258164346,53.64,77243.85,0.0,-1.0,0.0,0.0]
[1779258164520,53.64,77243.85,0.0,-1.0,0.0,0.0]
[1779258168843,53.64,77244.3,0.0,-1.0,0.0,0.0]
[1779258169019,53.64,77244.3,0.0,-1.0,0.0,0.0]
[1779258169647,53.64,77243.54,0.0,-1.0,0.0,0.0]
[1779258169770,53.64,77243.54,0.0,-1.0,0.0,0.0]
[1779258175013,53.64,77247.09,0.0,-1.0,0.0,0.0]
[1779258175674,53.64,77247.09,0.0,-1.0,0.0,0.0]
[1779258175774,53.64,77247.09,0.0,-1.0,0.0,0.0]
[1779258175870,53.64,77247.09,0.0,-1.0,0.0,0.0]
[1779258176019,53.64,77247.09,0.0,-1.0,0.0,0.0]
[1779258180515,53.64,77251.27,0.0,-1.0,0.0,0.0]
[1779258180768,53.64,77251.27,0.0,-1.0,0.0,0.0]
[1779258181827,53.64,77250.57,0.0,-1.0,0.0,0.0]
[1779258182021,53.64,77250.57,0.0,-1.0,0.0,0.0]
[1779258187096,53.64,77248.75,0.0,-1.0,0.0,0.0]
[1779258187962,53.64,77248.75,0.0,-1.0,0.0,0.0]
[1779258188019,53.64,77248.75,0.0,-1.0,0.0,0.0]
[1779258193137,53.64,77248.19,0.0,-1.0,0.0,0.0]
[1779258193455,53.64,77248.19,0.0,-1.0,0.0,0.0]
[1779258193521,53.64,77248.19,0.0,-1.0,0.0,0.0]
[1779258193616,53.64,77248.19,0.0,-1.0,0.0,0.0]
[1779258193772,53.64,77248.19,0.0,-1.0,0.0,0.0]
[1779258198531,53.64,77248.72,0.0,-1.0,0.0,0.0]
[1779258198638,53.64,77248.72,0.0,-1.0,0.0,0.0]
[1779258198771,53.64,77248.72,0.0,-1.0,0.0,0.0]
[1779258203910,53.64,77247.98,0.0,-1.0,0.0,0.0]
[1779258204020,53.64,77247.98,0.0,-1.0,0.0,0.0]
[1779258204426,53.64,77248.69,0.0,-1.0,0.0,0.0]
[1779258204519,53.64,77248.69,0.0,-1.0,0.0,0.0]
[1779258210257,53.64,77249.11,0.0,-1.0,0.0,0.0]
[1779258215292,53.64,77248.6,0.0,-1.0,0.0,0.0]
[1779258216210,53.64,77248.6,0.0,-1.0,0.0,0.0]
[1779258216269,53.64,77248.6,0.0,-1.0,0.0,0.0]
[1779258216414,53.64,77249.43,0.0,-1.0,0.0,0.0]
[1779258216520,53.64,77249.43,0.0,-1.0,0.0,0.0]
[1779258217019,53.64,77249.43,0.0,-1.0,0.0,0.0]
[1779258221828,53.64,77248.92,0.0,-1.0,0.0,0.0]
[1779258221989,53.64,77248.92,0.0,-1.0,0.0,0.0]
[1779258222019,53.64,77248.92,0.0,-1.0,0.0,0.0]
[1779258227375,53.64,77253.99,0.0,-1.0,0.0,0.0]
[1779258228396,53.64,77253.99,0.0,-1.0,0.0,0.0]
[1779258228519,53.64,77253.99,0.0,-1.0,0.0,0.0]
[1779258228730,53.64,77253.99,0.0,-1.0,0.0,0.0]
[1779258228770,53.64,77253.99,0.0,-1.0,0.0,0.0]
[1779258228833,53.64,77258.87,0.0,-1.0,0.0,0.0]
[1779258229390,53.64,77259.44,0.0,-1.0,0.0,0.0]
[1779258231088,53.64,77258.98,0.0,-1.0,0.0,0.0]
[1779258232411,53.64,77259.36,0.0,-1.0,0.0,0.0]
[1779258234424,53.64,77258.94,0.0,-1.0,0.0,0.0]
[1779258235432,53.64,77259.35,0.0,-1.0,0.0,0.0]
[1779258236701,53.64,77259.35,0.0,-1.0,0.0,0.0]
[1779258236769,53.64,77259.35,0.0,-1.0,0.0,0.0]
[1779258237125,53.64,77259.35,0.0,-1.0,0.0,0.0]
[1779258237271,53.64,77259.35,0.0,-1.0,0.0,0.0]
[1779258237326,53.64,77259.36,0.0,-1.0,0.0,0.0]
[1779258241667,53.64,77259.3,0.0,-1.0,0.0,0.0]
[1779258242844,53.64,77259.15,0.0,-1.0,0.0,0.0]
[1779258243020,53.64,77259.15,0.0,-1.0,0.0,0.0]
[1779258243233,53.64,77259.15,0.0,-1.0,0.0,0.0]
[1779258243269,53.64,77259.15,0.0,-1.0,0.0,0.0]
[1779258243276,53.64,77259.91,0.0,-1.0,0.0,0.0]
[1779258244495,53.64,77264.63,0.0,-1.0,0.0,0.0]
[1779258246178,53.64,77264.63,0.0,-1.0,0.0,0.0]
[1779258246269,53.64,77264.63,0.0,-1.0,0.0,0.0]
[1779258246371,53.64,77267.4,0.0,-1.0,0.0,0.0]
[1779258250537,53.64,77268.04,0.0,-1.0,0.0,0.0]
[1779258252284,53.64,77268.04,0.0,-1.0,0.0,0.0]
[1779258252325,53.64,77268.91,0.0,-1.0,0.0,0.0]
[1779258252520,53.64,77268.91,0.0,-1.0,0.0,0.0]
[1779258252623,53.64,77268.91,0.0,-1.0,0.0,0.0]
[1779258252770,53.64,77268.91,0.0,-1.0,0.0,0.0]
[1779258252822,53.64,77268.98,0.0,-1.0,0.0,0.0]
[1779258254793,53.64,77270.89,0.0,-1.0,0.0,0.0]
[1779258255573,53.64,77273.86,0.0,-1.0,0.0,0.0]
[1779258256684,53.64,77273.86,0.0,-1.0,0.0,0.0]
[1779258256770,53.64,77273.86,0.0,-1.0,0.0,0.0]
[1779258258897,53.64,77273.81,0.0,-1.0,0.0,0.0]
[1779258259020,53.64,77273.81,0.0,-1.0,0.0,0.0]
[1779258259115,53.64,77272.73,0.0,-1.0,0.0,0.0]
[1779258259601,53.64,77272.38,0.0,-1.0,0.0,0.0]
[1779258261982,53.64,77272.47,0.0,-1.0,0.0,0.0]
[1779258262018,53.64,77272.47,0.0,-1.0,0.0,0.0]
[1779258262081,53.64,77271.65,0.0,-1.0,0.0,0.0]
[1779258263629,53.64,77268.35,0.0,-1.0,0.0,0.0]
[1779258264909,53.64,77268.35,0.0,-1.0,0.0,0.0]
[1779258265020,53.64,77268.35,0.0,-1.0,0.0,0.0]
[1779258265122,53.64,77267.85,0.0,-1.0,0.0,0.0]
[1779258265643,53.64,77266.38,0.0,-1.0,0.0,0.0]
[1779258266650,53.64,77265.12,0.0,-1.0,0.0,0.0]
[1779258268667,53.64,77274.88,0.0,-1.0,0.0,0.0]
[1779258269940,53.64,77274.88,0.0,-1.0,0.0,0.0]
[1779258269975,53.64,77282.52,0.0,-1.0,0.0,0.0]
[1779258271999,53.64,77282.75,0.0,-1.0,0.0,0.0]
[1779258272096,53.64,77286.4,0.0,-1.0,0.0,0.0]
[1779258272695,53.64,77285.93,0.0,-1.0,0.0,0.0]
[1779258273703,53.64,77286.87,0.0,-1.0,0.0,0.0]
[1779258277731,53.64,77284.15,0.0,-1.0,0.0,0.0]
[1779258278738,53.64,77281.45,0.0,-1.0,0.0,0.0]
[1779258280734,53.64,77281.2,0.0,-1.0,0.0,0.0]
[1779258280770,53.64,77281.2,0.0,-1.0,0.0,0.0]
[1779258281758,53.64,77278.6,0.0,-1.0,0.0,0.0]
[1779258282766,53.64,77275.86,0.0,-1.0,0.0,0.0]
[1779258283773,53.64,77269.42,0.0,-1.0,0.0,0.0]
[1779258284780,53.64,77268.04,0.0,-1.0,0.0,0.0]
[1779258286074,53.64,77268.04,0.0,-1.0,0.0,0.0]
[1779258286271,53.64,77268.04,0.0,-1.0,0.0,0.0]
[1779258286338,53.64,77270.07,0.0,-1.0,0.0,0.0]
[1779258286544,53.64,77270.07,0.0,-1.0,0.0,0.0]
[1779258286769,53.64,77270.07,0.0,-1.0,0.0,0.0]
[1779258287010,53.64,77270.41,0.0,-1.0,0.0,0.0]
[1779258287801,53.64,77271.1,0.0,-1.0,0.0,0.0]
[1779258288808,53.64,77270.59,0.0,-1.0,0.0,0.0]
[1779258290821,53.64,77271.17,0.0,-1.0,0.0,0.0]
[1779258291829,53.64,77274.02,0.0,-1.0,0.0,0.0]
[1779258292836,53.64,77276.01,0.0,-1.0,0.0,0.0]
[1779258293635,53.64,77276.01,0.0,-1.0,0.0,0.0]
[1779258293775,53.64,77276.01,0.0,-1.0,0.0,0.0]
[1779258294211,53.64,77276.01,0.0,-1.0,0.0,0.0]
[1779258294270,53.64,77276.01,0.0,-1.0,0.0,0.0]
[1779258294305,53.64,77276.5,0.0,-1.0,0.0,0.0]
[1779258295858,53.64,77274.65,0.0,-1.0,0.0,0.0]
[1779258296865,53.64,77275.06,0.0,-1.0,0.0,0.0]
[1779258298879,53.64,77274.68,0.0,-1.0,0.0,0.0]
[1779258303918,53.64,77272.07,0.0,-1.0,0.0,0.0]
[1779258305436,53.64,77272.07,0.0,-1.0,0.0,0.0]
[1779258304925,53.64,77271.15,0.0,-1.0,0.0,0.0]
[1779258305519,53.64,77271.15,0.0,-1.0,0.0,0.0]
[1779258305932,53.64,77271.08,0.0,-1.0,0.0,0.0]
[1779258306652,53.64,77271.08,0.0,-1.0,0.0,0.0]
[1779258306769,53.64,77271.08,0.0,-1.0,0.0,0.0]
[1779258307075,53.64,77271.08,0.0,-1.0,0.0,0.0]
[1779258307156,53.64,77267.79,0.0,-1.0,0.0,0.0]
[1779258307946,53.64,77264.87,0.0,-1.0,0.0,0.0]
[1779258311975,53.64,77264.54,0.0,-1.0,0.0,0.0]
[1779258312682,53.64,77264.54,0.0,-1.0,0.0,0.0]
[1779258312771,53.64,77264.54,0.0,-1.0,0.0,0.0]
[1779258312888,53.64,77264.54,0.0,-1.0,0.0,0.0]
[1779258313030,53.64,77264.54,0.0,-1.0,0.0,0.0]
[1779258313053,53.64,77264.34,0.0,-1.0,0.0,0.0]
[1779258317323,53.64,77264.24,0.0,-1.0,0.0,0.0]
[1779258317424,53.64,77263.96,0.0,-1.0,0.0,0.0]
[1779258317521,53.64,77263.96,0.0,-1.0,0.0,0.0]
[1779258318382,53.64,77263.96,0.0,-1.0,0.0,0.0]
[1779258318020,53.64,77263.51,0.0,-1.0,0.0,0.0]
[1779258318522,53.64,77263.51,0.0,-1.0,0.0,0.0]
[1779258319026,53.64,77262.35,0.0,-1.0,0.0,0.0]
[1779258322047,53.64,77262.74,0.0,-1.0,0.0,0.0]
[1779258325070,53.64,77254.6,0.0,-1.0,0.0,0.0]
[1779258326078,53.64,77247.33,0.0,-1.0,0.0,0.0]
[1779258327085,53.64,77243.88,0.0,-1.0,0.0,0.0]
[1779258327964,53.64,77243.88,0.0,-1.0,0.0,0.0]
[1779258328024,53.64,77243.88,0.0,-1.0,0.0,0.0]
[1779258328323,53.64,77243.88,0.0,-1.0,0.0,0.0]
[1779258329335,53.64,77243.88,0.0,-1.0,0.0,0.0]
[1779258329378,53.64,77242.89,0.0,-1.0,0.0,0.0]
[1779258329530,53.64,77242.89,0.0,-1.0,0.0,0.0]
[1779258330106,53.64,77242.16,0.0,-1.0,0.0,0.0]
[1779258331112,53.64,77242.19,0.0,-1.0,0.0,0.0]
[1779258333270,53.64,77242.18,0.0,-1.0,0.0,0.0]
[1779258337345,53.64,77242.1,0.0,-1.0,0.0,0.0]
[1779258337444,53.64,77242.07,0.0,-1.0,0.0,0.0]
[1779258337519,53.64,77242.07,0.0,-1.0,0.0,0.0]
[1779258338432,53.64,77242.07,0.0,-1.0,0.0,0.0]
[1779258338442,53.64,77242.02,0.0,-1.0,0.0,0.0]
[1779258338518,53.64,77242.02,0.0,-1.0,0.0,0.0]
[1779258340177,53.64,77241.12,0.0,-1.0,0.0,0.0]
[1779258341184,53.64,77240.7,0.0,-1.0,0.0,0.0]
[1779258342419,53.64,77240.7,0.0,-1.0,0.0,0.0]
[1779258342447,53.64,77240.01,0.0,-1.0,0.0,0.0]
[1779258342705,53.64,77240.01,0.0,-1.0,0.0,0.0]
[1779258342772,53.64,77240.01,0.0,-1.0,0.0,0.0]
[1779258343198,53.64,77240.58,0.0,-1.0,0.0,0.0]
[1779258344206,53.64,77240.92,0.0,-1.0,0.0,0.0]
[1779258345212,53.64,77240.69,0.0,-1.0,0.0,0.0]
[1779258346022,53.64,77240.69,0.0,-1.0,0.0,0.0]
[1779258346219,53.64,77240.78,0.0,-1.0,0.0,0.0]
[1779258347226,53.64,77240.53,0.0,-1.0,0.0,0.0]
[1779258352263,53.64,77238.44,0.0,-1.0,0.0,0.0]
[1779258353352,53.64,77238.44,0.0,-1.0,0.0,0.0]
[1779258353520,53.64,77238.37,0.0,-1.0,0.0,0.0]
[1779258354277,53.64,77232.93,0.0,-1.0,0.0,0.0]
[1779258355284,53.64,77232.66,0.0,-1.0,0.0,0.0]
[1779258356445,53.64,77234.76,0.0,-1.0,0.0,0.0]
[1779258356612,53.64,77234.76,0.0,-1.0,0.0,0.0]
[1779258356769,53.64,77234.76,0.0,-1.0,0.0,0.0]
[1779258357298,53.64,77235.12,0.0,-1.0,0.0,0.0]
[1779258360020,53.64,77235.1,0.0,-1.0,0.0,0.0]
[1779258360321,53.64,77235.14,0.0,-1.0,0.0,0.0]
[1779258364150,53.64,77232.92,0.0,-1.0,0.0,0.0]
[1779258364269,53.64,77232.92,0.0,-1.0,0.0,0.0]
[1779258365578,53.64,77231.88,0.0,-1.0,0.0,0.0]
[1779258365768,53.64,77231.88,0.0,-1.0,0.0,0.0]
[1779258367860,53.64,77225.54,0.0,-1.0,0.0,0.0]
[1779258368020,53.64,77225.54,0.0,-1.0,0.0,0.0]
[1779258370051,53.64,77220.42,0.0,-1.0,0.0,0.0]
[1779258376940,53.64,77216.71,0.0,-1.0,0.0,0.0]
[1779258377018,53.64,77216.71,0.0,-1.0,0.0,0.0]
[1779258378250,53.64,77217.17,0.0,-1.0,0.0,0.0]
[1779258378268,53.64,77217.17,0.0,-1.0,0.0,0.0]
[1779258381547,53.64,77216.9,0.0,-1.0,0.0,0.0]
[1779258387508,53.64,77216.54,0.0,-1.0,0.0,0.0]
[1779258387722,53.64,77216.54,0.0,-1.0,0.0,0.0]
[1779258387769,53.64,77216.54,0.0,-1.0,0.0,0.0]
[1779258393550,53.64,77216.3,0.0,-1.0,0.0,0.0]
[1779258396061,53.64,77216.35,0.0,-1.0,0.0,0.0]
[1779258396269,53.64,77216.35,0.0,-1.0,0.0,0.0]
[1779258396658,53.64,77212.24,0.0,-1.0,0.0,0.0]
[1779258396769,53.64,77212.24,0.0,-1.0,0.0,0.0]
[1779258402406,53.64,77212.65,0.0,-1.0,0.0,0.0]
[1779258402519,53.64,77212.65,0.0,-1.0,0.0,0.0]
[1779258408049,53.64,77211.8,0.0,-1.0,0.0,0.0]
[1779258408631,53.64,77211.67,0.0,-1.0,0.0,0.0]
[1779258408769,53.64,77211.67,0.0,-1.0,0.0,0.0]
[1779258410157,53.64,77211.56,0.0,-1.0,0.0,0.0]
[1779258410269,53.64,77211.56,0.0,-1.0,0.0,0.0]
[1779258415931,53.64,77209.63,0.0,-1.0,0.0,0.0]
[1779258416021,53.64,77209.63,0.0,-1.0,0.0,0.0]
[1779258421267,53.64,77215.38,0.0,-1.0,0.0,0.0]
[1779258421519,53.64,77215.38,0.0,-1.0,0.0,0.0]
[1779258421561,53.64,77215.38,0.0,-1.0,0.0,0.0]
[1779258421768,53.64,77215.42,0.0,-1.0,0.0,0.0]
[1779258426187,53.64,77215.84,0.0,-1.0,0.0,0.0]
[1779258426270,53.64,77215.84,0.0,-1.0,0.0,0.0]
[1779258432453,53.64,77213.61,0.0,-1.0,0.0,0.0]
[1779258432519,53.64,77213.61,0.0,-1.0,0.0,0.0]
[1779258433464,53.64,77212.9,0.0,-1.0,0.0,0.0]
[1779258433520,53.64,77212.9,0.0,-1.0,0.0,0.0]
[1779258438865,53.64,77211.93,0.0,-1.0,0.0,0.0]
[1779258440364,53.64,77211.93,0.0,-1.0,0.0,0.0]
[1779258440519,53.64,77211.93,0.0,-1.0,0.0,0.0]
[1779258443432,53.64,77211.7,0.0,-1.0,0.0,0.0]
[1779258443519,53.64,77211.7,0.0,-1.0,0.0,0.0]
[1779258448830,53.64,77214.26,0.0,-1.0,0.0,0.0]
[1779258449883,53.64,77214.26,0.0,-1.0,0.0,0.0]
[1779258450019,53.64,77214.26,0.0,-1.0,0.0,0.0]
[1779258456283,53.64,77215.09,0.0,-1.0,0.0,0.0]
[1779258456519,53.64,77215.09,0.0,-1.0,0.0,0.0]
[1779258456890,53.64,77213.96,0.0,-1.0,0.0,0.0]
[1779258457019,53.64,77213.96,0.0,-1.0,0.0,0.0]
[1779258463336,53.64,77212.19,0.0,-1.0,0.0,0.0]
[1779258463519,53.64,77212.19,0.0,-1.0,0.0,0.0]
[1779258467301,53.64,77210.24,0.0,-1.0,0.0,0.0]
[1779258467520,53.64,77210.24,0.0,-1.0,0.0,0.0]
[1779258468373,53.64,77209.53,0.0,-1.0,0.0,0.0]
[1779258468520,53.64,77209.53,0.0,-1.0,0.0,0.0]
[1779258474118,53.64,77213.65,0.0,-1.0,0.0,0.0]
[1779258481769,53.64,77213.46,0.0,-1.0,0.0,0.0]
[1779258483293,53.64,77214.01,0.0,-1.0,0.0,0.0]
[1779258483519,53.64,77214.01,0.0,-1.0,0.0,0.0]
[1779258487211,53.64,77222.48,0.0,-1.0,0.0,0.0]
[1779258489594,53.64,77222.69,0.0,-1.0,0.0,0.0]
[1779258489769,53.64,77224.97,0.0,-1.0,0.0,0.0]
[1779258495267,53.64,77227.68,0.0,-1.0,0.0,0.0]
[1779258500020,53.64,77227.42,0.0,-1.0,0.0,0.0]
[1779258502650,53.64,77226.9,0.0,-1.0,0.0,0.0]
[1779258502776,53.64,77227.51,0.0,-1.0,0.0,0.0]
[1779258508362,53.64,77221.75,0.0,-1.0,0.0,0.0]
[1779258509216,53.64,77221.75,0.0,-1.0,0.0,0.0]
[1779258509269,53.64,77221.75,0.0,-1.0,0.0,0.0]
[1779258513132,53.64,77218.77,0.0,-1.0,0.0,0.0]
[1779258518433,53.64,77218.3,0.0,-1.0,0.0,0.0]
[1779258522865,53.64,77220.34,0.0,-1.0,0.0,0.0]
[1779258522984,53.64,77220.34,0.0,-1.0,0.0,0.0]
[1779258523019,53.64,77220.34,0.0,-1.0,0.0,0.0]
[1779258528503,53.64,77220.27,0.0,-1.0,0.0,0.0]
[1779258529644,53.64,77220.27,0.0,-1.0,0.0,0.0]
[1779258529742,53.64,77219.76,0.0,-1.0,0.0,0.0]
[1779258529769,53.64,77219.76,0.0,-1.0,0.0,0.0]
[1779258534701,53.64,77220.07,0.0,-1.0,0.0,0.0]
[1779258534704,53.64,77220.07,0.0,-1.0,0.0,0.0]
[1779258534769,53.64,77220.07,0.0,-1.0,0.0,0.0]
[1779258538378,53.64,77219.83,0.0,-1.0,0.0,0.0]
[1779258538423,53.64,77219.83,0.0,-1.0,0.0,0.0]
[1779258538519,53.64,77219.83,0.0,-1.0,0.0,0.0]
[1779258541648,53.64,77223.71,0.0,-1.0,0.0,0.0]
[1779258541769,53.64,77225.45,0.0,-1.0,0.0,0.0]
[1779258542013,53.64,77225.45,0.0,-1.0,0.0,0.0]
[1779258542020,53.64,77225.45,0.0,-1.0,0.0,0.0]
[1779258547635,53.64,77224.99,0.0,-1.0,0.0,0.0]
[1779258549308,53.64,77224.99,0.0,-1.0,0.0,0.0]
[1779258553511,53.64,77224.17,0.0,-1.0,0.0,0.0]
[1779258553518,53.64,77224.17,0.0,-1.0,0.0,0.0]
[1779258553768,53.64,77223.17,0.0,-1.0,0.0,0.0]
[1779258559719,53.64,77218.53,0.0,-1.0,0.0,0.0]
[1779258560477,53.64,77218.53,0.0,-1.0,0.0,0.0]
[1779258560519,53.64,77218.53,0.0,-1.0,0.0,0.0]
[1779258560574,53.64,77218.53,0.0,-1.0,0.0,0.0]
[1779258560769,53.64,77216.98,0.0,-1.0,0.0,0.0]
[1779258566769,53.64,77215.87,0.0,-1.0,0.0,0.0]
[1779258568215,53.64,77215.87,0.0,-1.0,0.0,0.0]
[1779258568269,53.64,77215.87,0.0,-1.0,0.0,0.0]
[1779258568338,53.64,77215.87,0.0,-1.0,0.0,0.0]
[1779258568518,53.64,77215.87,0.0,-1.0,0.0,0.0]
[1779258572457,53.64,77219.54,0.0,-1.0,0.0,0.0]
[1779258572519,53.64,77219.54,0.0,-1.0,0.0,0.0]
[1779258575043,53.64,77220.02,0.0,-1.0,0.0,0.0]
[1779258575269,53.64,77220.02,0.0,-1.0,0.0,0.0]
[1779258575791,53.64,77219.37,0.0,-1.0,0.0,0.0]
[1779258580867,53.64,77219.77,0.0,-1.0,0.0,0.0]
[1779258585883,53.64,77219.35,0.0,-1.0,0.0,0.0]
[1779258585933,53.64,77219.35,0.0,-1.0,0.0,0.0]
[1779258586021,53.64,77219.35,0.0,-1.0,0.0,0.0]
[1779258591943,53.64,77212.88,0.0,-1.0,0.0,0.0]
[1779258596979,53.64,77212.89,0.0,-1.0,0.0,0.0]
[1779258598611,53.64,77212.89,0.0,-1.0,0.0,0.0]
[1779258598705,53.64,77212.89,0.0,-1.0,0.0,0.0]
[1779258598770,53.64,77212.89,0.0,-1.0,0.0,0.0]
[1779258601149,53.64,77212.85,0.0,-1.0,0.0,0.0]
[1779258601216,53.64,77212.85,0.0,-1.0,0.0,0.0]
[1779258601269,53.64,77212.85,0.0,-1.0,0.0,0.0]
[1779258609070,53.64,77224.17,0.0,-1.0,0.0,0.0]
[1779258609157,53.64,77224.17,0.0,-1.0,0.0,0.0]
[1779258609269,53.64,77224.17,0.0,-1.0,0.0,0.0]
[1779258611044,53.64,77231.5,0.0,-1.0,0.0,0.0]
[1779258616117,53.64,77231.66,0.0,-1.0,0.0,0.0]
[1779258620959,53.64,77238.12,0.0,-1.0,0.0,0.0]
[1779258621019,53.64,77238.12,0.0,-1.0,0.0,0.0]
[1779258621051,53.64,77238.12,0.0,-1.0,0.0,0.0]
[1779258621268,53.64,77238.12,0.0,-1.0,0.0,0.0]
[1779258621292,53.64,77238.12,0.0,-1.0,0.0,0.0]
[1779258627193,53.64,77239.44,0.0,-1.0,0.0,0.0]
[1779258630171,53.64,77235.84,0.0,-1.0,0.0,0.0]
[1779258630225,53.64,77235.84,0.0,-1.0,0.0,0.0]
[1779258630271,53.64,77235.84,0.0,-1.0,0.0,0.0]
[1779258634770,53.64,77234.0,0.0,-1.0,0.0,0.0]
[1779258634810,53.64,77234.0,0.0,-1.0,0.0,0.0]
[1779258635029,53.64,77234.0,0.0,-1.0,0.0,0.0]
[1779258637323,53.64,77231.68,0.0,-1.0,0.0,0.0]
[1779258637519,53.64,77231.68,0.0,-1.0,0.0,0.0]
[1779258639481,53.64,77232.43,0.0,-1.0,0.0,0.0]
[1779258639520,53.64,77232.43,0.0,-1.0,0.0,0.0]
[1779258641229,53.64,77229.06,0.0,-1.0,0.0,0.0]
[1779258641274,53.64,77229.06,0.0,-1.0,0.0,0.0]
[1779258644313,53.64,77212.4,0.0,-1.0,0.0,0.0]
[1779258645379,53.64,77212.4,0.0,-1.0,0.0,0.0]
[1779258645431,53.64,77212.4,0.0,-1.0,0.0,0.0]
[1779258645522,53.64,77212.4,0.0,-1.0,0.0,0.0]
[1779258645581,53.64,77209.52,0.0,-1.0,0.0,0.0]
[1779258650040,53.64,77209.65,0.0,-1.0,0.0,0.0]
[1779258650269,53.64,77209.65,0.0,-1.0,0.0,0.0]
[1779258651128,53.64,77210.34,0.0,-1.0,0.0,0.0]
[1779258651269,53.64,77210.34,0.0,-1.0,0.0,0.0]
[1779258654604,53.64,77209.13,0.0,-1.0,0.0,0.0]
[1779258654973,53.64,77208.33,0.0,-1.0,0.0,0.0]
[1779258655021,53.64,77208.33,0.0,-1.0,0.0,0.0]
[1779258660642,53.64,77206.9,0.0,-1.0,0.0,0.0]
[1779258660762,53.64,77206.9,0.0,-1.0,0.0,0.0]
[1779258660769,53.64,77206.9,0.0,-1.0,0.0,0.0]
[1779258663790,53.64,77204.36,0.0,-1.0,0.0,0.0]
[1779258663802,53.64,77204.36,0.0,-1.0,0.0,0.0]
[1779258664020,53.64,77199.31,0.0,-1.0,0.0,0.0]
[1779258669490,53.64,77193.55,0.0,-1.0,0.0,0.0]
[1779258670892,53.64,77192.81,0.0,-1.0,0.0,0.0]
[1779258670966,53.64,77192.81,0.0,-1.0,0.0,0.0]
[1779258671020,53.64,77192.81,0.0,-1.0,0.0,0.0]
[1779258673482,53.64,77192.87,0.0,-1.0,0.0,0.0]
[1779258675531,53.64,77195.03,0.0,-1.0,0.0,0.0]
[1779258675579,53.64,77195.03,0.0,-1.0,0.0,0.0]
[1779258675769,53.64,77195.03,0.0,-1.0,0.0,0.0]
[1779258681574,53.64,77199.0,0.0,-1.0,0.0,0.0]
[1779258683218,53.64,77199.0,0.0,-1.0,0.0,0.0]
[1779258683269,53.64,77199.0,0.0,-1.0,0.0,0.0]
[1779258684690,53.64,77198.83,0.0,-1.0,0.0,0.0]
[1779258684769,53.64,77198.83,0.0,-1.0,0.0,0.0]
[1779258690639,53.64,77198.56,0.0,-1.0,0.0,0.0]
[1779258695675,53.64,77197.16,0.0,-1.0,0.0,0.0]
[1779258696544,53.64,77197.16,0.0,-1.0,0.0,0.0]
[1779258696644,53.64,77197.16,0.0,-1.0,0.0,0.0]
[1779258696769,53.64,77197.16,0.0,-1.0,0.0,0.0]
[1779258698951,53.64,77202.83,0.0,-1.0,0.0,0.0]
[1779258699556,53.64,77202.83,0.0,-1.0,0.0,0.0]
[1779258699771,53.64,77202.83,0.0,-1.0,0.0,0.0]
[1779258700757,53.64,77197.48,0.0,-1.0,0.0,0.0]
[1779258700768,53.64,77197.48,0.0,-1.0,0.0,0.0]
[1779258704890,53.64,77195.66,0.0,-1.0,0.0,0.0]
[1779258705020,53.64,77195.66,0.0,-1.0,0.0,0.0]
[1779258710780,53.64,77194.62,0.0,-1.0,0.0,0.0]
[1779258714952,53.64,77194.24,0.0,-1.0,0.0,0.0]
[1779258715021,53.64,77194.24,0.0,-1.0,0.0,0.0]
[1779258715054,53.64,77194.24,0.0,-1.0,0.0,0.0]
[1779258715269,53.64,77194.24,0.0,-1.0,0.0,0.0]
[1779258716850,53.64,77194.43,0.0,-1.0,0.0,0.0]
[1779258719423,53.64,77194.07,0.0,-1.0,0.0,0.0]
[1779258719519,53.64,77194.07,0.0,-1.0,0.0,0.0]
[1779258722645,53.64,77193.44,0.0,-1.0,0.0,0.0]
[1779258722770,53.64,77193.44,0.0,-1.0,0.0,0.0]
[1779258722864,53.64,77194.3,0.0,-1.0,0.0,0.0]
[1779258725516,53.64,77194.38,0.0,-1.0,0.0,0.0]
[1779258725769,53.64,77194.38,0.0,-1.0,0.0,0.0]
[1779258731927,53.64,77194.67,0.0,-1.0,0.0,0.0]
[1779258736417,53.64,77194.79,0.0,-1.0,0.0,0.0]
[1779258736519,53.64,77194.79,0.0,-1.0,0.0,0.0]
[1779258736610,53.64,77194.79,0.0,-1.0,0.0,0.0]
[1779258736768,53.64,77194.79,0.0,-1.0,0.0,0.0]
[1779258736810,53.64,77194.97,0.0,-1.0,0.0,0.0]
[1779258736961,53.64,77195.6,0.0,-1.0,0.0,0.0]
[1779258737969,53.64,77195.92,0.0,-1.0,0.0,0.0]
[1779258739982,53.64,77194.62,0.0,-1.0,0.0,0.0]
[1779258740990,53.64,77194.15,0.0,-1.0,0.0,0.0]
[1779258742319,53.64,77194.15,0.0,-1.0,0.0,0.0]
[1779258743004,53.64,77193.48,0.0,-1.0,0.0,0.0]
[1779258745211,53.64,77193.25,0.0,-1.0,0.0,0.0]
[1779258745270,53.64,77193.25,0.0,-1.0,0.0,0.0]
[1779258745310,53.64,77193.75,0.0,-1.0,0.0,0.0]
[1779258746426,53.64,77193.75,0.0,-1.0,0.0,0.0]
[1779258746519,53.64,77193.75,0.0,-1.0,0.0,0.0]
[1779258746620,53.64,77193.92,0.0,-1.0,0.0,0.0]
[1779258747032,53.64,77195.03,0.0,-1.0,0.0,0.0]
[1779258748039,53.64,77194.73,0.0,-1.0,0.0,0.0]
[1779258749045,53.64,77195.24,0.0,-1.0,0.0,0.0]
[1779258751060,53.64,77195.36,0.0,-1.0,0.0,0.0]
[1779258753074,53.64,77195.04,0.0,-1.0,0.0,0.0]
[1779258756869,53.64,77195.05,0.0,-1.0,0.0,0.0]
[1779258756519,53.64,77196.5,0.0,-1.0,0.0,0.0]
[1779258757020,53.64,77196.5,0.0,-1.0,0.0,0.0]
[1779258757103,53.64,77197.14,0.0,-1.0,0.0,0.0]
[1779258758110,53.64,77198.31,0.0,-1.0,0.0,0.0]
[1779258761200,53.64,77198.33,0.0,-1.0,0.0,0.0]
[1779258761269,53.64,77198.33,0.0,-1.0,0.0,0.0]
[1779258761429,53.64,77198.33,0.0,-1.0,0.0,0.0]
[1779258761519,53.64,77198.33,0.0,-1.0,0.0,0.0]
[1779258761523,53.64,77200.96,0.0,-1.0,0.0,0.0]
[1779258762137,53.64,77203.13,0.0,-1.0,0.0,0.0]
[1779258763412,53.64,77203.13,0.0,-1.0,0.0,0.0]
[1779258763518,53.64,77203.13,0.0,-1.0,0.0,0.0]
[1779258763620,53.64,77206.33,0.0,-1.0,0.0,0.0]
[1779258764151,53.64,77208.34,0.0,-1.0,0.0,0.0]
[1779258769224,53.64,77208.2,0.0,-1.0,0.0,0.0]
[1779258775229,53.64,77208.19,0.0,-1.0,0.0,0.0]
[1779258776236,53.64,77208.55,0.0,-1.0,0.0,0.0]
[1779258781271,53.64,77208.2,0.0,-1.0,0.0,0.0]
[1779258783237,53.64,77208.2,0.0,-1.0,0.0,0.0]
[1779258783268,53.64,77208.2,0.0,-1.0,0.0,0.0]
[1779258783410,53.64,77208.2,0.0,-1.0,0.0,0.0]
[1779258783519,53.64,77208.2,0.0,-1.0,0.0,0.0]
[1779258783558,53.64,77207.98,0.0,-1.0,0.0,0.0]
[1779258784842,53.64,77207.98,0.0,-1.0,0.0,0.0]
[1779258786335,53.64,77208.08,0.0,-1.0,0.0,0.0]
[1779258786519,53.64,77208.08,0.0,-1.0,0.0,0.0]
[1779258786542,53.64,77209.05,0.0,-1.0,0.0,0.0]
[1779258787314,53.64,77209.69,0.0,-1.0,0.0,0.0]
[1779258788531,53.64,77209.69,0.0,-1.0,0.0,0.0]
[1779258788769,53.64,77209.69,0.0,-1.0,0.0,0.0]
[1779258788810,53.64,77208.98,0.0,-1.0,0.0,0.0]
[1779258789328,53.64,77209.63,0.0,-1.0,0.0,0.0]
[1779258790334,53.64,77210.64,0.0,-1.0,0.0,0.0]
[1779258791341,53.64,77210.94,0.0,-1.0,0.0,0.0]
[1779258792349,53.64,77211.93,0.0,-1.0,0.0,0.0]
[1779258793355,53.64,77212.31,0.0,-1.0,0.0,0.0]
[1779258798767,53.64,77212.08,0.0,-1.0,0.0,0.0]
[1779258798915,53.64,77212.08,0.0,-1.0,0.0,0.0]
[1779258798865,53.64,77211.08,0.0,-1.0,0.0,0.0]
[1779258799020,53.64,77211.08,0.0,-1.0,0.0,0.0]
[1779258799398,53.64,77211.34,0.0,-1.0,0.0,0.0]
[1779258800405,53.64,77211.79,0.0,-1.0,0.0,0.0]
[1779258801412,53.64,77211.24,0.0,-1.0,0.0,0.0]
[1779258802406,53.64,77211.24,0.0,-1.0,0.0,0.0]
[1779258803326,53.64,77211.12,0.0,-1.0,0.0,0.0]
[1779258803427,53.64,77211.12,0.0,-1.0,0.0,0.0]
[1779258803519,53.64,77211.12,0.0,-1.0,0.0,0.0]
[1779258803620,53.64,77211.84,0.0,-1.0,0.0,0.0]
[1779258806446,53.64,77211.01,0.0,-1.0,0.0,0.0]
[1779258811851,53.64,77210.96,0.0,-1.0,0.0,0.0]
[1779258811945,53.64,77210.96,0.0,-1.0,0.0,0.0]
[1779258811907,53.64,77210.75,0.0,-1.0,0.0,0.0]
[1779258812020,53.64,77210.75,0.0,-1.0,0.0,0.0]
[1779258812488,53.64,77207.61,0.0,-1.0,0.0,0.0]
[1779258813495,53.64,77207.02,0.0,-1.0,0.0,0.0]
[1779258815510,53.64,77206.74,0.0,-1.0,0.0,0.0]
[1779258817264,53.64,77206.78,0.0,-1.0,0.0,0.0]
[1779258817270,53.64,77206.78,0.0,-1.0,0.0,0.0]
[1779258817511,53.64,77206.78,0.0,-1.0,0.0,0.0]
[1779258817519,53.64,77206.78,0.0,-1.0,0.0,0.0]
[1779258817524,53.64,77204.36,0.0,-1.0,0.0,0.0]
[1779258818531,53.64,77202.76,0.0,-1.0,0.0,0.0]
[1779258819538,53.64,77202.01,0.0,-1.0,0.0,0.0]
[1779258823565,53.64,77201.62,0.0,-1.0,0.0,0.0]
[1779258824742,53.64,77201.62,0.0,-1.0,0.0,0.0]
[1779258824769,53.64,77201.62,0.0,-1.0,0.0,0.0]
[1779258825580,53.64,77201.14,0.0,-1.0,0.0,0.0]
[1779258826587,53.64,77200.58,0.0,-1.0,0.0,0.0]
[1779258827808,53.64,77202.93,0.0,-1.0,0.0,0.0]
[1779258828601,53.64,77203.46,0.0,-1.0,0.0,0.0]
[1779258830020,53.64,77203.43,0.0,-1.0,0.0,0.0]
[1779258833636,53.64,77203.13,0.0,-1.0,0.0,0.0]
[1779258838480,53.64,77202.89,0.0,-1.0,0.0,0.0]
[1779258838518,53.64,77202.89,0.0,-1.0,0.0,0.0]
[1779258844022,53.64,77203.13,0.0,-1.0,0.0,0.0]
[1779258844396,53.64,77203.13,0.0,-1.0,0.0,0.0]
[1779258844519,53.64,77203.13,0.0,-1.0,0.0,0.0]
[1779258847894,53.64,77203.01,0.0,-1.0,0.0,0.0]
[1779258848020,53.64,77203.01,0.0,-1.0,0.0,0.0]
[1779258849748,53.64,77211.11,0.0,-1.0,0.0,0.0]
[1779258854455,53.64,77211.34,0.0,-1.0,0.0,0.0]
[1779258854523,53.64,77211.34,0.0,-1.0,0.0,0.0]
[1779258855017,53.64,77211.34,0.0,-1.0,0.0,0.0]
[1779258855268,53.64,77207.39,0.0,-1.0,0.0,0.0]
[1779258856101,53.64,77207.12,0.0,-1.0,0.0,0.0]
[1779258861444,53.64,77207.38,0.0,-1.0,0.0,0.0]
[1779258861520,53.64,77207.38,0.0,-1.0,0.0,0.0]
[1779258865326,53.64,77208.17,0.0,-1.0,0.0,0.0]
[1779258865374,53.64,77208.17,0.0,-1.0,0.0,0.0]
[1779258865520,53.64,77208.17,0.0,-1.0,0.0,0.0]
[1779258868265,53.64,77206.47,0.0,-1.0,0.0,0.0]
[1779258868274,53.64,77206.47,0.0,-1.0,0.0,0.0]
[1779258868422,53.64,77206.47,0.0,-1.0,0.0,0.0]
[1779258868519,53.64,77206.47,0.0,-1.0,0.0,0.0]
[1779258874923,53.64,77205.06,0.0,-1.0,0.0,0.0]
[1779258876038,53.64,77205.06,0.0,-1.0,0.0,0.0]
[1779258876270,53.64,77203.49,0.0,-1.0,0.0,0.0]
[1779258877141,53.64,77201.39,0.0,-1.0,0.0,0.0]
[1779258877269,53.64,77201.39,0.0,-1.0,0.0,0.0]
[1779258882478,53.64,77201.46,0.0,-1.0,0.0,0.0]
[1779258882519,53.64,77201.46,0.0,-1.0,0.0,0.0]
[1779258887263,53.64,77207.84,0.0,-1.0,0.0,0.0]
[1779258887270,53.64,77207.84,0.0,-1.0,0.0,0.0]
[1779258887743,53.64,77207.84,0.0,-1.0,0.0,0.0]
[1779258887773,53.64,77207.84,0.0,-1.0,0.0,0.0]
[1779258889696,53.64,77212.84,0.0,-1.0,0.0,0.0]
[1779258889769,53.64,77212.84,0.0,-1.0,0.0,0.0]
[1779258890516,53.64,77218.81,0.0,-1.0,0.0,0.0]
[1779258890776,53.64,77218.81,0.0,-1.0,0.0,0.0]
[1779258894695,53.64,77218.0,0.0,-1.0,0.0,0.0]
[1779258894771,53.64,77218.0,0.0,-1.0,0.0,0.0]
[1779258899518,53.64,77217.95,0.0,-1.0,0.0,0.0]
[1779258902025,53.64,77217.95,0.0,-1.0,0.0,0.0]
[1779258906474,53.64,77217.72,0.0,-1.0,0.0,0.0]
[1779258906519,53.64,77217.72,0.0,-1.0,0.0,0.0]
[1779258912577,53.64,77217.7,0.0,-1.0,0.0,0.0]
[1779258912769,53.64,77217.7,0.0,-1.0,0.0,0.0]
[1779258912870,53.64,77210.36,0.0,-1.0,0.0,0.0]
[1779258914019,53.64,77210.36,0.0,-1.0,0.0,0.0]
[1779258918641,53.64,77208.47,0.0,-1.0,0.0,0.0]
[1779258918770,53.64,77208.47,0.0,-1.0,0.0,0.0]
[1779258924365,53.64,77205.56,0.0,-1.0,0.0,0.0]
[1779258924518,53.64,77205.56,0.0,-1.0,0.0,0.0]
[1779258928287,53.64,77199.62,0.0,-1.0,0.0,0.0]
[1779258928519,53.64,77199.62,0.0,-1.0,0.0,0.0]
[1779258934019,53.64,77196.12,0.0,-1.0,0.0,0.0]
[1779258938188,53.64,77194.06,0.0,-1.0,0.0,0.0]
[1779258938269,53.64,77194.06,0.0,-1.0,0.0,0.0]
[1779258943080,53.64,77191.47,0.0,-1.0,0.0,0.0]
[1779258943268,53.64,77185.6,0.0,-1.0,0.0,0.0]
[1779258943399,53.64,77183.97,0.0,-1.0,0.0,0.0]
[1779258948926,53.64,77184.16,0.0,-1.0,0.0,0.0]
[1779258951305,53.64,77183.98,0.0,-1.0,0.0,0.0]
[1779258951519,53.64,77183.98,0.0,-1.0,0.0,0.0]
[1779258957497,53.64,77184.08,0.0,-1.0,0.0,0.0]
[1779258962924,53.64,77183.52,0.0,-1.0,0.0,0.0]
[1779258964020,53.64,77180.08,0.0,-1.0,0.0,0.0]
[1779258969582,53.64,77181.6,0.0,-1.0,0.0,0.0]
[1779258971286,53.64,77183.86,0.0,-1.0,0.0,0.0]
[1779258971518,53.64,77183.86,0.0,-1.0,0.0,0.0]
[1779258971541,53.64,77183.86,0.0,-1.0,0.0,0.0]
[1779258971770,53.64,77183.86,0.0,-1.0,0.0,0.0]
[1779258977639,53.64,77182.93,0.0,-1.0,0.0,0.0]
[1779258982594,53.64,77182.68,0.0,-1.0,0.0,0.0]
[1779258982692,53.64,77182.68,0.0,-1.0,0.0,0.0]
[1779258982769,53.64,77182.68,0.0,-1.0,0.0,0.0]
[1779258991752,53.64,77182.21,0.0,-1.0,0.0,0.0]
[1779258992402,53.64,77182.21,0.0,-1.0,0.0,0.0]
[1779258992525,53.64,77182.21,0.0,-1.0,0.0,0.0]
[1779258992532,53.64,77182.21,0.0,-1.0,0.0,0.0]
[1779258992776,53.64,77182.21,0.0,-1.0,0.0,0.0]
[1779258994774,53.64,77190.28,0.0,-1.0,0.0,0.0]
[1779258995551,53.64,77190.28,0.0,-1.0,0.0,0.0]
[1779258995769,53.64,77190.28,0.0,-1.0,0.0,0.0]
[1779259001823,53.64,77188.27,0.0,-1.0,0.0,0.0]
[1779259008872,53.64,77187.02,0.0,-1.0,0.0,0.0]
[1779259010075,53.64,77187.02,0.0,-1.0,0.0,0.0]
[1779259010269,53.64,77187.0,0.0,-1.0,0.0,0.0]
[1779259015922,53.64,77186.7,0.0,-1.0,0.0,0.0]
[1779259016463,53.64,77186.7,0.0,-1.0,0.0,0.0]
[1779259016519,53.64,77186.7,0.0,-1.0,0.0,0.0]
[1779259016770,53.64,77186.7,0.0,-1.0,0.0,0.0]
[1779259019471,53.64,77190.25,0.0,-1.0,0.0,0.0]
[1779259022612,53.64,77193.22,0.0,-1.0,0.0,0.0]
[1779259022674,53.64,77193.22,0.0,-1.0,0.0,0.0]
[1779259022773,53.64,77193.22,0.0,-1.0,0.0,0.0]
[1779259025709,53.64,77199.24,0.0,-1.0,0.0,0.0]
[1779259025761,53.64,77199.24,0.0,-1.0,0.0,0.0]
[1779259025770,53.64,77199.24,0.0,-1.0,0.0,0.0]
[1779259028487,53.64,77206.56,0.0,-1.0,0.0,0.0]
[1779259028519,53.64,77206.56,0.0,-1.0,0.0,0.0]
[1779259028555,53.64,77206.56,0.0,-1.0,0.0,0.0]
[1779259028769,53.64,77206.56,0.0,-1.0,0.0,0.0]
[1779259034054,53.64,77208.51,0.0,-1.0,0.0,0.0]
[1779259035867,53.64,77208.51,0.0,-1.0,0.0,0.0]
[1779259036019,53.64,77208.51,0.0,-1.0,0.0,0.0]
[1779259037966,53.64,77209.54,0.0,-1.0,0.0,0.0]
[1779259038022,53.64,77209.54,0.0,-1.0,0.0,0.0]
[1779259040982,53.64,77206.35,0.0,-1.0,0.0,0.0]
[1779259041019,53.64,77206.35,0.0,-1.0,0.0,0.0]
[1779259045339,53.64,77205.64,0.0,-1.0,0.0,0.0]
[1779259047370,53.64,77203.27,0.0,-1.0,0.0,0.0]
[1779259047380,53.64,77203.27,0.0,-1.0,0.0,0.0]
[1779259047520,53.64,77203.27,0.0,-1.0,0.0,0.0]
[1779259053187,53.64,77203.29,0.0,-1.0,0.0,0.0]
[1779259056825,53.64,77204.25,0.0,-1.0,0.0,0.0]
[1779259056908,53.64,77204.25,0.0,-1.0,0.0,0.0]
[1779259057024,53.64,77204.25,0.0,-1.0,0.0,0.0]
[1779259062250,53.64,77206.15,0.0,-1.0,0.0,0.0]
[1779259067285,53.64,77207.64,0.0,-1.0,0.0,0.0]
[1779259068408,53.64,77207.64,0.0,-1.0,0.0,0.0]
[1779259068519,53.64,77207.64,0.0,-1.0,0.0,0.0]
[1779259074334,53.64,77207.88,0.0,-1.0,0.0,0.0]
[1779259077798,53.64,77207.88,0.0,-1.0,0.0,0.0]
[1779259077802,53.64,77207.88,0.0,-1.0,0.0,0.0]
[1779259078020,53.64,77207.88,0.0,-1.0,0.0,0.0]
[1779259083397,53.64,77204.41,0.0,-1.0,0.0,0.0]
[1779259088191,53.64,77204.19,0.0,-1.0,0.0,0.0]
[1779259088230,53.64,77204.19,0.0,-1.0,0.0,0.0]
[1779259088270,53.64,77204.19,0.0,-1.0,0.0,0.0]
[1779259093466,53.64,77205.6,0.0,-1.0,0.0,0.0]
[1779259094742,53.64,77205.6,0.0,-1.0,0.0,0.0]
[1779259094769,53.64,77205.6,0.0,-1.0,0.0,0.0]
[1779259094807,53.64,77205.6,0.0,-1.0,0.0,0.0]
[1779259095020,53.64,77205.6,0.0,-1.0,0.0,0.0]
[1779259098119,53.64,77204.3,0.0,-1.0,0.0,0.0]
[1779259099642,53.64,77204.61,0.0,-1.0,0.0,0.0]
[1779259099770,53.64,77204.61,0.0,-1.0,0.0,0.0]
[1779259100550,53.64,77204.94,0.0,-1.0,0.0,0.0]
[1779259100769,53.64,77204.94,0.0,-1.0,0.0,0.0]
[1779259104206,53.64,77206.02,0.0,-1.0,0.0,0.0]
[1779259104268,53.64,77206.02,0.0,-1.0,0.0,0.0]
[1779259104536,53.64,77206.84,0.0,-1.0,0.0,0.0]
[1779259104769,53.64,77206.84,0.0,-1.0,0.0,0.0]
[1779259108544,53.64,77210.2,0.0,-1.0,0.0,0.0]
[1779259108772,53.64,77210.2,0.0,-1.0,0.0,0.0]
[1779259114614,53.64,77212.96,0.0,-1.0,0.0,0.0]
[1779259116154,53.64,77212.96,0.0,-1.0,0.0,0.0]
[1779259116200,53.64,77212.96,0.0,-1.0,0.0,0.0]
[1779259116270,53.64,77212.96,0.0,-1.0,0.0,0.0]
[1779259122040,53.64,77214.79,0.0,-1.0,0.0,0.0]
[1779259122951,53.64,77214.9,0.0,-1.0,0.0,0.0]
[1779259122992,53.64,77214.9,0.0,-1.0,0.0,0.0]
[1779259123021,53.64,77214.9,0.0,-1.0,0.0,0.0]
[1779259125321,53.64,77215.63,0.0,-1.0,0.0,0.0]
[1779259125520,53.64,77219.46,0.0,-1.0,0.0,0.0]
[1779259130726,53.64,77222.72,0.0,-1.0,0.0,0.0]
[1779259135761,53.64,77222.57,0.0,-1.0,0.0,0.0]
[1779259138722,53.64,77223.34,0.0,-1.0,0.0,0.0]
[1779259138771,53.64,77223.34,0.0,-1.0,0.0,0.0]
[1779259140863,53.64,77228.79,0.0,-1.0,0.0,0.0]
[1779259141021,53.64,77228.79,0.0,-1.0,0.0,0.0]
[1779259143056,53.64,77229.81,0.0,-1.0,0.0,0.0]
[1779259143268,53.64,77229.81,0.0,-1.0,0.0,0.0]
[1779259143818,53.64,77215.98,0.0,-1.0,0.0,0.0]
[1779259144825,53.64,77216.02,0.0,-1.0,0.0,0.0]
[1779259145663,53.64,77216.02,0.0,-1.0,0.0,0.0]
[1779259145665,53.64,77216.02,0.0,-1.0,0.0,0.0]
[1779259145769,53.64,77216.02,0.0,-1.0,0.0,0.0]
[1779259151432,53.64,77213.33,0.0,-1.0,0.0,0.0]
[1779259156934,53.64,77214.9,0.0,-1.0,0.0,0.0]
[1779259156976,53.64,77214.9,0.0,-1.0,0.0,0.0]
[1779259157020,53.64,77214.9,0.0,-1.0,0.0,0.0]
[1779259161805,53.64,77215.84,0.0,-1.0,0.0,0.0]
[1779259167991,53.64,77216.56,0.0,-1.0,0.0,0.0]
[1779259170701,53.64,77222.36,0.0,-1.0,0.0,0.0]
[1779259171017,53.64,77238.63,0.0,-1.0,0.0,0.0]
[1779259171773,53.64,77238.63,0.0,-1.0,0.0,0.0]
[1779259172028,53.64,77240.04,0.0,-1.0,0.0,0.0]
[1779259173755,53.64,77240.2,0.0,-1.0,0.0,0.0]
[1779259179076,53.64,77239.97,0.0,-1.0,0.0,0.0]
[1779259184114,53.64,77238.07,0.0,-1.0,0.0,0.0]
[1779259186361,53.64,77236.75,0.0,-1.0,0.0,0.0]
[1779259186368,53.64,77236.75,0.0,-1.0,0.0,0.0]
[1779259186520,53.64,77236.61,0.0,-1.0,0.0,0.0]
[1779259191400,53.64,77237.73,0.0,-1.0,0.0,0.0]
[1779259191520,53.64,77236.94,0.0,-1.0,0.0,0.0]
[1779259194576,53.64,77238.72,0.0,-1.0,0.0,0.0]
[1779259194769,53.64,77238.72,0.0,-1.0,0.0,0.0]
[1779259197434,53.64,77239.33,0.0,-1.0,0.0,0.0]
[1779259197519,53.64,77239.33,0.0,-1.0,0.0,0.0]
[1779259200560,53.64,77238.18,0.0,-1.0,0.0,0.0]
[1779259200770,53.64,77238.18,0.0,-1.0,0.0,0.0]
[1779259202838,53.64,77235.28,0.0,-1.0,0.0,0.0]
[1779259203025,53.64,77235.28,0.0,-1.0,0.0,0.0]
[1779259203916,53.64,77231.93,0.0,-1.0,0.0,0.0]
[1779259204032,53.64,77231.93,0.0,-1.0,0.0,0.0]
[1779259209289,53.64,77225.83,0.0,-1.0,0.0,0.0]
[1779259212337,53.64,77225.71,0.0,-1.0,0.0,0.0]
[1779259212520,53.64,77225.89,0.0,-1.0,0.0,0.0]
[1779259218352,53.64,77224.77,0.0,-1.0,0.0,0.0]
[1779259221959,53.64,77224.16,0.0,-1.0,0.0,0.0]
[1779259222009,53.64,77224.16,0.0,-1.0,0.0,0.0]
[1779259222019,53.64,77224.16,0.0,-1.0,0.0,0.0]
[1779259226729,53.64,77218.69,0.0,-1.0,0.0,0.0]
[1779259226769,53.64,77218.69,0.0,-1.0,0.0,0.0]
[1779259226816,53.64,77218.69,0.0,-1.0,0.0,0.0]
[1779259227020,53.64,77218.69,0.0,-1.0,0.0,0.0]
[1779259233457,53.64,77218.09,0.0,-1.0,0.0,0.0]
[1779259234772,53.64,77216.47,0.0,-1.0,0.0,0.0]
[1779259234821,53.64,77216.47,0.0,-1.0,0.0,0.0]
[1779259235019,53.64,77216.47,0.0,-1.0,0.0,0.0]
[1779259236478,53.64,77209.39,0.0,-1.0,0.0,0.0]
[1779259238369,53.64,77208.58,0.0,-1.0,0.0,0.0]
[1779259239633,53.64,77208.58,0.0,-1.0,0.0,0.0]
[1779259239724,53.64,77208.58,0.0,-1.0,0.0,0.0]
[1779259239772,53.64,77208.58,0.0,-1.0,0.0,0.0]
[1779259239826,53.64,77203.98,0.0,-1.0,0.0,0.0]
[1779259243527,53.64,77203.46,0.0,-1.0,0.0,0.0]
[1779259247555,53.64,77202.83,0.0,-1.0,0.0,0.0]
[1779259251944,53.64,77202.91,0.0,-1.0,0.0,0.0]
[1779259252020,53.64,77202.91,0.0,-1.0,0.0,0.0]
[1779259252045,53.64,77202.28,0.0,-1.0,0.0,0.0]
[1779259253851,53.64,77202.09,0.0,-1.0,0.0,0.0]
[1779259254019,53.64,77202.09,0.0,-1.0,0.0,0.0]
[1779259254121,53.64,77202.09,0.0,-1.0,0.0,0.0]
[1779259259769,53.64,77202.12,0.0,-1.0,0.0,0.0]
[1779259261653,53.64,77203.01,0.0,-1.0,0.0,0.0]
[1779259264285,53.64,77203.01,0.0,-1.0,0.0,0.0]
[1779259264427,53.64,77200.6,0.0,-1.0,0.0,0.0]
[1779259264519,53.64,77200.6,0.0,-1.0,0.0,0.0]
[1779259266665,53.64,77200.6,0.0,-1.0,0.0,0.0]
[1779259266769,53.64,77200.6,0.0,-1.0,0.0,0.0]
[1779259266871,53.64,77200.6,0.0,-1.0,0.0,0.0]
[1779259267699,53.64,77202.66,0.0,-1.0,0.0,0.0]
[1779259270720,53.64,77203.21,0.0,-1.0,0.0,0.0]
[1779259273891,53.64,77203.12,0.0,-1.0,0.0,0.0]
[1779259273985,53.64,77203.12,0.0,-1.0,0.0,0.0]
[1779259274030,53.64,77203.12,0.0,-1.0,0.0,0.0]
[1779259274129,53.64,77201.49,0.0,-1.0,0.0,0.0]
[1779259274748,53.64,77200.52,0.0,-1.0,0.0,0.0]
[1779259278184,53.64,77199.96,0.0,-1.0,0.0,0.0]
[1779259278777,53.64,77200.46,0.0,-1.0,0.0,0.0]
[1779259281665,53.64,77200.46,0.0,-1.0,0.0,0.0]
[1779259281742,53.64,77200.46,0.0,-1.0,0.0,0.0]
[1779259281768,53.64,77200.46,0.0,-1.0,0.0,0.0]
[1779259281798,53.64,77200.55,0.0,-1.0,0.0,0.0]
[1779259283812,53.64,77198.58,0.0,-1.0,0.0,0.0]
[1779259284819,53.64,77198.83,0.0,-1.0,0.0,0.0]
[1779259285825,53.64,77199.28,0.0,-1.0,0.0,0.0]
[1779259290861,53.64,77199.25,0.0,-1.0,0.0,0.0]
[1779259291868,53.64,77199.35,0.0,-1.0,0.0,0.0]
[1779259294890,53.64,77198.62,0.0,-1.0,0.0,0.0]
[1779259296760,53.64,77198.62,0.0,-1.0,0.0,0.0]
[1779259296769,53.64,77198.62,0.0,-1.0,0.0,0.0]
[1779259296901,53.64,77198.62,0.0,-1.0,0.0,0.0]
[1779259297019,53.64,77198.62,0.0,-1.0,0.0,0.0]
[1779259297119,53.64,77197.79,0.0,-1.0,0.0,0.0]
[1779259301939,53.64,77198.17,0.0,-1.0,0.0,0.0]
[1779259305725,53.64,77197.99,0.0,-1.0,0.0,0.0]
[1779259305769,53.64,77197.99,0.0,-1.0,0.0,0.0]
[1779259305846,53.64,77197.99,0.0,-1.0,0.0,0.0]
[1779259306026,53.64,77197.99,0.0,-1.0,0.0,0.0]
[1779259306029,53.64,77197.13,0.0,-1.0,0.0,0.0]
[1779259306974,53.64,77194.67,0.0,-1.0,0.0,0.0]
[1779259307980,53.64,77191.54,0.0,-1.0,0.0,0.0]
[1779259308989,53.64,77190.69,0.0,-1.0,0.0,0.0]
[1779259310070,53.64,77190.69,0.0,-1.0,0.0,0.0]
[1779259310747,53.64,77190.66,0.0,-1.0,0.0,0.0]
[1779259310769,53.64,77190.66,0.0,-1.0,0.0,0.0]
[1779259310838,53.64,77190.66,0.0,-1.0,0.0,0.0]
[1779259311020,53.64,77190.66,0.0,-1.0,0.0,0.0]
[1779259311050,53.64,77189.11,0.0,-1.0,0.0,0.0]
[1779259313016,53.64,77190.38,0.0,-1.0,0.0,0.0]
[1779259316038,53.64,77190.14,0.0,-1.0,0.0,0.0]
[1779259318052,53.64,77190.37,0.0,-1.0,0.0,0.0]
[1779259324093,53.64,77190.46,0.0,-1.0,0.0,0.0]
[1779259331155,53.64,77190.43,0.0,-1.0,0.0,0.0]
[1779259331268,53.64,77190.43,0.0,-1.0,0.0,0.0]
[1779259333796,53.64,77190.33,0.0,-1.0,0.0,0.0]
[1779259334020,53.64,77190.33,0.0,-1.0,0.0,0.0]
[1779259334164,53.64,77190.37,0.0,-1.0,0.0,0.0]
[1779259339198,53.64,77190.29,0.0,-1.0,0.0,0.0]
[1779259340205,53.64,77189.91,0.0,-1.0,0.0,0.0]
[1779259344234,53.64,77190.49,0.0,-1.0,0.0,0.0]
[1779259349269,53.64,77190.56,0.0,-1.0,0.0,0.0]
[1779259351283,53.64,77190.53,0.0,-1.0,0.0,0.0]
[1779259354304,53.64,77190.29,0.0,-1.0,0.0,0.0]
[1779259359072,53.64,77190.16,0.0,-1.0,0.0,0.0]
[1779259359270,53.64,77190.16,0.0,-1.0,0.0,0.0]
[1779259368402,53.64,77190.32,0.0,-1.0,0.0,0.0]
[1779259370415,53.64,77189.99,0.0,-1.0,0.0,0.0]
[1779259371422,53.64,77190.35,0.0,-1.0,0.0,0.0]
[1779259375665,53.64,77190.38,0.0,-1.0,0.0,0.0]
[1779259375769,53.64,77190.38,0.0,-1.0,0.0,0.0]
[1779259376458,53.64,77189.38,0.0,-1.0,0.0,0.0]
[1779259381493,53.64,77189.84,0.0,-1.0,0.0,0.0]
[1779259382500,53.64,77190.72,0.0,-1.0,0.0,0.0]
[1779259383770,53.64,77190.72,0.0,-1.0,0.0,0.0]
[1779259389559,53.64,77190.6,0.0,-1.0,0.0,0.0]
[1779259390568,53.64,77190.34,0.0,-1.0,0.0,0.0]
[1779259393193,53.64,77190.25,0.0,-1.0,0.0,0.0]
[1779259393268,53.64,77190.25,0.0,-1.0,0.0,0.0]
[1779259394596,53.64,77189.91,0.0,-1.0,0.0,0.0]
[1779259399631,53.64,77190.03,0.0,-1.0,0.0,0.0]
[1779259403770,53.64,77190.03,0.0,-1.0,0.0,0.0]
[1779259407770,53.64,77190.07,0.0,-1.0,0.0,0.0]
[1779259407939,53.64,77190.04,0.0,-1.0,0.0,0.0]
[1779259409450,53.64,77190.04,0.0,-1.0,0.0,0.0]
[1779259409519,53.64,77190.04,0.0,-1.0,0.0,0.0]
[1779259409772,53.64,77190.04,0.0,-1.0,0.0,0.0]
[1779259410164,53.64,77190.04,0.0,-1.0,0.0,0.0]
[1779259410269,53.64,77190.04,0.0,-1.0,0.0,0.0]
[1779259410370,53.64,77189.73,0.0,-1.0,0.0,0.0]
[1779259410709,53.64,77190.09,0.0,-1.0,0.0,0.0]
[1779259411716,53.64,77194.49,0.0,-1.0,0.0,0.0]
[1779259412723,53.64,77199.18,0.0,-1.0,0.0,0.0]
[1779259418660,53.64,77198.81,0.0,-1.0,0.0,0.0]
[1779259418774,53.64,77198.81,0.0,-1.0,0.0,0.0]
[1779259418792,53.64,77198.81,0.0,-1.0,0.0,0.0]
[1779259419019,53.64,77198.81,0.0,-1.0,0.0,0.0]
[1779259419094,53.64,77198.38,0.0,-1.0,0.0,0.0]
[1779259421786,53.64,77200.38,0.0,-1.0,0.0,0.0]
[1779259427520,53.64,77200.38,0.0,-1.0,0.0,0.0]
[1779259427607,53.64,77200.38,0.0,-1.0,0.0,0.0]
[1779259427771,53.64,77200.38,0.0,-1.0,0.0,0.0]
[1779259427827,53.64,77200.56,0.0,-1.0,0.0,0.0]
[1779259428834,53.64,77200.33,0.0,-1.0,0.0,0.0]
[1779259432408,53.64,77201.05,0.0,-1.0,0.0,0.0]
[1779259432862,53.64,77200.84,0.0,-1.0,0.0,0.0]
[1779259439522,53.64,77200.9,0.0,-1.0,0.0,0.0]
[1779259443172,53.64,77200.81,0.0,-1.0,0.0,0.0]
[1779259443270,53.64,77200.81,0.0,-1.0,0.0,0.0]
[1779259443540,53.64,77201.4,0.0,-1.0,0.0,0.0]
[1779259443939,53.64,77203.69,0.0,-1.0,0.0,0.0]
[1779259445770,53.64,77203.6,0.0,-1.0,0.0,0.0]
[1779259445953,53.64,77203.11,0.0,-1.0,0.0,0.0]
[1779259446961,53.64,77202.87,0.0,-1.0,0.0,0.0]
[1779259447943,53.64,77202.87,0.0,-1.0,0.0,0.0]
[1779259448975,53.64,77202.61,0.0,-1.0,0.0,0.0]
[1779259449769,53.64,77202.61,0.0,-1.0,0.0,0.0]
[1779259451996,53.64,77200.79,0.0,-1.0,0.0,0.0]
[1779259455021,53.64,77203.15,0.0,-1.0,0.0,0.0]
[1779259456027,53.64,77203.71,0.0,-1.0,0.0,0.0]
[1779259458779,53.64,77203.77,0.0,-1.0,0.0,0.0]
[1779259459019,53.64,77203.77,0.0,-1.0,0.0,0.0]
[1779259459048,53.64,77204.94,0.0,-1.0,0.0,0.0]
[1779259460055,53.64,77208.1,0.0,-1.0,0.0,0.0]
[1779259461770,53.64,77208.29,0.0,-1.0,0.0,0.0]
[1779259464083,53.64,77207.38,0.0,-1.0,0.0,0.0]
[1779259467997,53.64,77207.23,0.0,-1.0,0.0,0.0]
[1779259468018,53.64,77207.23,0.0,-1.0,0.0,0.0]
[1779259468255,53.64,77207.23,0.0,-1.0,0.0,0.0]
[1779259468269,53.64,77207.23,0.0,-1.0,0.0,0.0]
[1779259468371,53.64,77207.62,0.0,-1.0,0.0,0.0]
[1779259469118,53.64,77208.49,0.0,-1.0,0.0,0.0]
[1779259471132,53.64,77208.84,0.0,-1.0,0.0,0.0]
[1779259472252,53.64,77210.05,0.0,-1.0,0.0,0.0]
[1779259473146,53.64,77212.1,0.0,-1.0,0.0,0.0]
[1779259474154,53.64,77217.57,0.0,-1.0,0.0,0.0]
[1779259474858,53.64,77217.57,0.0,-1.0,0.0,0.0]
[1779259475031,53.64,77217.57,0.0,-1.0,0.0,0.0]
[1779259475161,53.64,77219.8,0.0,-1.0,0.0,0.0]
[1779259477331,53.64,77219.9,0.0,-1.0,0.0,0.0]
[1779259477368,53.64,77227.23,0.0,-1.0,0.0,0.0]
[1779259478182,53.64,77231.95,0.0,-1.0,0.0,0.0]
[1779259479317,53.64,77231.95,0.0,-1.0,0.0,0.0]
[1779259479521,53.64,77231.95,0.0,-1.0,0.0,0.0]
[1779259479539,53.64,77232.2,0.0,-1.0,0.0,0.0]
[1779259479768,53.64,77232.2,0.0,-1.0,0.0,0.0]
[1779259480196,53.64,77238.43,0.0,-1.0,0.0,0.0]
[1779259482230,53.64,77240.65,0.0,-1.0,0.0,0.0]
[1779259482269,53.64,77240.65,0.0,-1.0,0.0,0.0]
[1779259488252,53.64,77243.39,0.0,-1.0,0.0,0.0]
[1779259490324,53.64,77243.21,0.0,-1.0,0.0,0.0]
[1779259490519,53.64,77243.21,0.0,-1.0,0.0,0.0]
[1779259496308,53.64,77241.99,0.0,-1.0,0.0,0.0]
[1779259501343,53.64,77242.58,0.0,-1.0,0.0,0.0]
[1779259502581,53.64,77242.58,0.0,-1.0,0.0,0.0]
[1779259502770,53.64,77238.6,0.0,-1.0,0.0,0.0]
[1779259505848,53.64,77234.89,0.0,-1.0,0.0,0.0]
[1779259506018,53.64,77234.89,0.0,-1.0,0.0,0.0]
[1779259507394,53.64,77231.71,0.0,-1.0,0.0,0.0]
[1779259507519,53.64,77231.71,0.0,-1.0,0.0,0.0]
[1779259510789,53.64,77233.41,0.0,-1.0,0.0,0.0]
[1779259511020,53.64,77233.41,0.0,-1.0,0.0,0.0]
[1779259516451,53.64,77236.33,0.0,-1.0,0.0,0.0]
[1779259518720,53.64,77236.34,0.0,-1.0,0.0,0.0]
[1779259518769,53.64,77236.39,0.0,-1.0,0.0,0.0]
[1779259519019,53.64,77236.39,0.0,-1.0,0.0,0.0]
[1779259519269,53.64,77236.39,0.0,-1.0,0.0,0.0]
[1779259524507,53.64,77234.93,0.0,-1.0,0.0,0.0]
[1779259529542,53.64,77233.7,0.0,-1.0,0.0,0.0]
[1779259531220,53.64,77233.56,0.0,-1.0,0.0,0.0]
[1779259531269,53.64,77233.56,0.0,-1.0,0.0,0.0]
[1779259536591,53.64,77231.98,0.0,-1.0,0.0,0.0]
[1779259541625,53.64,77231.5,0.0,-1.0,0.0,0.0]
[1779259542818,53.64,77230.98,0.0,-1.0,0.0,0.0]
[1779259543020,53.64,77230.98,0.0,-1.0,0.0,0.0]
[1779259543566,53.64,77230.98,0.0,-1.0,0.0,0.0]
[1779259543771,53.64,77230.98,0.0,-1.0,0.0,0.0]
[1779259550961,53.64,77226.74,0.0,-1.0,0.0,0.0]
[1779259551019,53.64,77226.74,0.0,-1.0,0.0,0.0]
[1779259557737,53.64,77226.52,0.0,-1.0,0.0,0.0]
[1779259561418,53.64,77227.03,0.0,-1.0,0.0,0.0]
[1779259561520,53.64,77227.03,0.0,-1.0,0.0,0.0]
[1779259562779,53.64,77227.04,0.0,-1.0,0.0,0.0]
[1779259563020,53.64,77227.04,0.0,-1.0,0.0,0.0]
[1779259568179,53.64,77226.25,0.0,-1.0,0.0,0.0]
[1779259568270,53.64,77226.25,0.0,-1.0,0.0,0.0]
[1779259572695,53.64,77227.6,0.0,-1.0,0.0,0.0]
[1779259572771,53.64,77227.6,0.0,-1.0,0.0,0.0]
[1779259573019,53.64,77228.61,0.0,-1.0,0.0,0.0]
[1779259578884,53.64,77228.15,0.0,-1.0,0.0,0.0]
[1779259582280,53.64,77228.12,0.0,-1.0,0.0,0.0]
[1779259582520,53.64,77228.12,0.0,-1.0,0.0,0.0]
[1779259587955,53.64,77233.09,0.0,-1.0,0.0,0.0]
[1779259588902,53.64,77233.09,0.0,-1.0,0.0,0.0]
[1779259589020,53.64,77233.09,0.0,-1.0,0.0,0.0]
[1779259589940,53.64,77235.84,0.0,-1.0,0.0,0.0]
[1779259590020,53.64,77235.84,0.0,-1.0,0.0,0.0]
[1779259594915,53.64,77236.71,0.0,-1.0,0.0,0.0]
[1779259595020,53.64,77236.71,0.0,-1.0,0.0,0.0]
[1779259601046,53.64,77234.66,0.0,-1.0,0.0,0.0]
[1779259602167,53.64,77234.66,0.0,-1.0,0.0,0.0]
[1779259602271,53.64,77234.66,0.0,-1.0,0.0,0.0]
[1779259602305,53.64,77234.66,0.0,-1.0,0.0,0.0]
[1779259602519,53.64,77234.66,0.0,-1.0,0.0,0.0]
[1779259605402,53.64,77232.33,0.0,-1.0,0.0,0.0]
[1779259605526,53.64,77232.33,0.0,-1.0,0.0,0.0]
[1779259611116,53.64,77226.83,0.0,-1.0,0.0,0.0]
[1779259615760,53.64,77224.86,0.0,-1.0,0.0,0.0]
[1779259615770,53.64,77224.86,0.0,-1.0,0.0,0.0]
[1779259616880,53.64,77222.12,0.0,-1.0,0.0,0.0]
[1779259617021,53.64,77222.12,0.0,-1.0,0.0,0.0]
[1779259622585,53.64,77222.1,0.0,-1.0,0.0,0.0]
[1779259622769,53.64,77222.1,0.0,-1.0,0.0,0.0]
[1779259627231,53.64,77210.14,0.0,-1.0,0.0,0.0]
[1779259628479,53.64,77210.14,0.0,-1.0,0.0,0.0]
[1779259628521,53.64,77210.14,0.0,-1.0,0.0,0.0]
[1779259628580,53.64,77208.47,0.0,-1.0,0.0,0.0]
[1779259631056,53.64,77203.63,0.0,-1.0,0.0,0.0]
[1779259631269,53.64,77203.63,0.0,-1.0,0.0,0.0]
[1779259637417,53.64,77208.0,0.0,-1.0,0.0,0.0]
[1779259637520,53.64,77208.0,0.0,-1.0,0.0,0.0]
[1779259643343,53.64,77208.76,0.0,-1.0,0.0,0.0]
[1779259646687,53.64,77210.27,0.0,-1.0,0.0,0.0]
[1779259646769,53.64,77210.27,0.0,-1.0,0.0,0.0]
[1779259647858,53.64,77211.02,0.0,-1.0,0.0,0.0]
[1779259648018,53.64,77210.97,0.0,-1.0,0.0,0.0]
[1779259653414,53.64,77212.7,0.0,-1.0,0.0,0.0]
[1779259658448,53.64,77226.52,0.0,-1.0,0.0,0.0]
[1779259659456,53.64,77227.33,0.0,-1.0,0.0,0.0]
[1779259660463,53.64,77238.4,0.0,-1.0,0.0,0.0]
[1779259661469,53.64,77239.74,0.0,-1.0,0.0,0.0]
[1779259662516,53.64,77239.74,0.0,-1.0,0.0,0.0]
[1779259662526,53.64,77239.74,0.0,-1.0,0.0,0.0]
[1779259668519,53.64,77244.5,0.0,-1.0,0.0,0.0]
[1779259669773,53.64,77244.5,0.0,-1.0,0.0,0.0]
[1779259673427,53.64,77247.65,0.0,-1.0,0.0,0.0]
[1779259673520,53.64,77247.65,0.0,-1.0,0.0,0.0]
[1779259678590,53.64,77247.48,0.0,-1.0,0.0,0.0]
[1779259683625,53.64,77246.43,0.0,-1.0,0.0,0.0]
[1779259684355,53.64,77246.43,0.0,-1.0,0.0,0.0]
[1779259684519,53.64,77246.43,0.0,-1.0,0.0,0.0]
[1779259689669,53.64,77247.12,0.0,-1.0,0.0,0.0]
[1779259694708,53.64,77247.3,0.0,-1.0,0.0,0.0]
[1779259699741,53.64,77247.14,0.0,-1.0,0.0,0.0]
[1779259703930,53.64,77246.3,0.0,-1.0,0.0,0.0]
[1779259704019,53.64,77246.06,0.0,-1.0,0.0,0.0]
[1779259705025,53.64,77245.87,0.0,-1.0,0.0,0.0]
[1779259705269,53.64,77245.87,0.0,-1.0,0.0,0.0]
[1779259710818,53.64,77246.92,0.0,-1.0,0.0,0.0]
[1779259712326,53.64,77247.1,0.0,-1.0,0.0,0.0]
[1779259712519,53.64,77247.1,0.0,-1.0,0.0,0.0]
[1779259718877,53.64,77247.03,0.0,-1.0,0.0,0.0]
[1779259723912,53.64,77246.99,0.0,-1.0,0.0,0.0]
[1779259725948,53.64,77246.99,0.0,-1.0,0.0,0.0]
[1779259726021,53.64,77246.99,0.0,-1.0,0.0,0.0]
[1779259727023,53.64,77248.71,0.0,-1.0,0.0,0.0]
[1779259727268,53.64,77248.71,0.0,-1.0,0.0,0.0]
[1779259731542,53.64,77250.66,0.0,-1.0,0.0,0.0]
[1779259731770,53.64,77250.66,0.0,-1.0,0.0,0.0]
[1779259737877,53.64,77249.97,0.0,-1.0,0.0,0.0]
[1779259738019,53.64,77250.47,0.0,-1.0,0.0,0.0]
[1779259744058,53.64,77249.94,0.0,-1.0,0.0,0.0]
[1779259747589,53.64,77251.67,0.0,-1.0,0.0,0.0]
[1779259747773,53.64,77251.67,0.0,-1.0,0.0,0.0]
[1779259749759,53.64,77255.85,0.0,-1.0,0.0,0.0]
[1779259749773,53.64,77255.85,0.0,-1.0,0.0,0.0]
[1779259750100,53.64,77268.79,0.0,-1.0,0.0,0.0]
[1779259751502,53.64,77268.79,0.0,-1.0,0.0,0.0]
[1779259751522,53.64,77268.79,0.0,-1.0,0.0,0.0]
[1779259751623,53.64,77271.41,0.0,-1.0,0.0,0.0]
[1779259757173,53.64,77270.94,0.0,-1.0,0.0,0.0]
[1779259757270,53.64,77270.94,0.0,-1.0,0.0,0.0]
[1779259758157,53.64,77271.06,0.0,-1.0,0.0,0.0]
[1779259758269,53.64,77271.06,0.0,-1.0,0.0,0.0]
[1779259764552,53.64,77277.61,0.0,-1.0,0.0,0.0]
[1779259764770,53.64,77277.61,0.0,-1.0,0.0,0.0]
[1779259770243,53.64,77279.78,0.0,-1.0,0.0,0.0]
[1779259772518,53.64,77281.29,0.0,-1.0,0.0,0.0]
[1779259772771,53.64,77281.29,0.0,-1.0,0.0,0.0]
[1779259774854,53.64,77284.17,0.0,-1.0,0.0,0.0]
[1779259775019,53.64,77284.17,0.0,-1.0,0.0,0.0]
[1779259778947,53.64,77289.32,0.0,-1.0,0.0,0.0]
[1779259779019,53.64,77289.32,0.0,-1.0,0.0,0.0]
[1779259780319,53.64,77297.53,0.0,-1.0,0.0,0.0]
[1779259781325,53.64,77312.55,0.0,-1.0,0.0,0.0]
[1779259782334,53.64,77313.32,0.0,-1.0,0.0,0.0]
[1779259784745,53.64,77309.65,0.0,-1.0,0.0,0.0]
[1779259784843,53.64,77309.65,0.0,-1.0,0.0,0.0]
[1779259786431,53.64,77309.82,0.0,-1.0,0.0,0.0]
[1779259786520,53.64,77309.82,0.0,-1.0,0.0,0.0]
[1779259791929,53.64,77309.38,0.0,-1.0,0.0,0.0]
[1779259797439,53.64,77309.37,0.0,-1.0,0.0,0.0]
[1779259802474,53.64,77301.9,0.0,-1.0,0.0,0.0]
[1779259807538,53.64,77301.35,0.0,-1.0,0.0,0.0]
[1779259807780,53.64,77301.35,0.0,-1.0,0.0,0.0]
[1779259809245,53.64,77300.42,0.0,-1.0,0.0,0.0]
[1779259809275,53.64,77300.42,0.0,-1.0,0.0,0.0]
[1779259814850,53.64,77300.09,0.0,-1.0,0.0,0.0]
[1779259815023,53.64,77300.09,0.0,-1.0,0.0,0.0]
[1779259820600,53.64,77297.23,0.0,-1.0,0.0,0.0]
[1779259825635,53.64,77296.75,0.0,-1.0,0.0,0.0]
[1779259829412,53.64,77296.19,0.0,-1.0,0.0,0.0]
[1779259829520,53.64,77296.19,0.0,-1.0,0.0,0.0]
[1779259831357,53.64,77290.13,0.0,-1.0,0.0,0.0]
[1779259831519,53.64,77290.13,0.0,-1.0,0.0,0.0]
[1779259834793,53.64,77289.66,0.0,-1.0,0.0,0.0]
[1779259835023,53.64,77289.66,0.0,-1.0,0.0,0.0]
[1779259840739,53.64,77289.61,0.0,-1.0,0.0,0.0]
[1779259843431,53.64,77289.52,0.0,-1.0,0.0,0.0]
[1779259843518,53.64,77289.52,0.0,-1.0,0.0,0.0]
[1779259844976,53.64,77289.51,0.0,-1.0,0.0,0.0]
[1779259845020,53.64,77289.51,0.0,-1.0,0.0,0.0]
[1779259850811,53.64,77300.3,0.0,-1.0,0.0,0.0]
[1779259851818,53.64,77302.84,0.0,-1.0,0.0,0.0]
[1779259852125,53.64,77302.84,0.0,-1.0,0.0,0.0]
[1779259852268,53.64,77302.84,0.0,-1.0,0.0,0.0]
[1779259854839,53.64,77315.36,0.0,-1.0,0.0,0.0]
[1779259855919,53.64,77315.36,0.0,-1.0,0.0,0.0]
[1779259856018,53.64,77315.36,0.0,-1.0,0.0,0.0]
[1779259858868,53.64,77324.26,0.0,-1.0,0.0,0.0]
[1779259862741,53.64,77318.55,0.0,-1.0,0.0,0.0]
[1779259862769,53.64,77318.55,0.0,-1.0,0.0,0.0]
[1779259867931,53.64,77319.09,0.0,-1.0,0.0,0.0]
[1779259870519,53.64,77318.64,0.0,-1.0,0.0,0.0]
[1779259875987,53.64,77320.28,0.0,-1.0,0.0,0.0]
[1779259877087,53.64,77320.28,0.0,-1.0,0.0,0.0]
[1779259877272,53.64,77321.09,0.0,-1.0,0.0,0.0]
[1779259883043,53.64,77319.98,0.0,-1.0,0.0,0.0]
[1779259883354,53.64,77319.98,0.0,-1.0,0.0,0.0]
[1779259883527,53.64,77319.98,0.0,-1.0,0.0,0.0]
[1779259886127,53.64,77319.1,0.0,-1.0,0.0,0.0]
[1779259886269,53.64,77317.67,0.0,-1.0,0.0,0.0]
[1779259892106,53.64,77318.94,0.0,-1.0,0.0,0.0]
[1779259894520,53.64,77324.24,0.0,-1.0,0.0,0.0]
[1779259897783,53.64,77325.55,0.0,-1.0,0.0,0.0]
[1779259898018,53.64,77325.55,0.0,-1.0,0.0,0.0]
[1779259898167,53.64,77326.3,0.0,-1.0,0.0,0.0]
[1779259898268,53.64,77326.3,0.0,-1.0,0.0,0.0]
[1779259901999,53.64,77332.39,0.0,-1.0,0.0,0.0]
[1779259902019,53.64,77332.39,0.0,-1.0,0.0,0.0]
[1779259902093,53.64,77332.39,0.0,-1.0,0.0,0.0]
[1779259902270,53.64,77332.39,0.0,-1.0,0.0,0.0]
[1779259907284,53.64,77332.41,0.0,-1.0,0.0,0.0]
[1779259909080,53.64,77330.5,0.0,-1.0,0.0,0.0]
[1779259909269,53.64,77330.97,0.0,-1.0,0.0,0.0]
[1779259909301,53.64,77330.97,0.0,-1.0,0.0,0.0]
[1779259909521,53.64,77330.97,0.0,-1.0,0.0,0.0]
[1779259916273,53.64,77331.68,0.0,-1.0,0.0,0.0]
[1779259917736,53.64,77331.68,0.0,-1.0,0.0,0.0]
[1779259917769,53.64,77331.68,0.0,-1.0,0.0,0.0]
[1779259917967,53.64,77331.68,0.0,-1.0,0.0,0.0]
[1779259918020,53.64,77331.68,0.0,-1.0,0.0,0.0]
[1779259921872,53.64,77337.31,0.0,-1.0,0.0,0.0]
[1779259922020,53.64,77337.31,0.0,-1.0,0.0,0.0]
[1779259922549,53.64,77338.34,0.0,-1.0,0.0,0.0]
[1779259922771,53.64,77338.34,0.0,-1.0,0.0,0.0]
[1779259930715,53.64,77334.38,0.0,-1.0,0.0,0.0]
[1779259930769,53.64,77334.38,0.0,-1.0,0.0,0.0]
[1779259930785,53.64,77334.38,0.0,-1.0,0.0,0.0]
[1779259931018,53.64,77334.38,0.0,-1.0,0.0,0.0]
[1779259937421,53.64,77334.49,0.0,-1.0,0.0,0.0]
[1779259942293,53.64,77335.45,0.0,-1.0,0.0,0.0]
[1779259942520,53.64,77335.45,0.0,-1.0,0.0,0.0]
[1779259942536,53.64,77335.45,0.0,-1.0,0.0,0.0]
[1779259942779,53.64,77335.45,0.0,-1.0,0.0,0.0]
[1779259945746,53.64,77337.6,0.0,-1.0,0.0,0.0]
[1779259945769,53.64,77337.6,0.0,-1.0,0.0,0.0]
[1779259946960,53.64,77341.08,0.0,-1.0,0.0,0.0]
[1779259947039,53.64,77341.08,0.0,-1.0,0.0,0.0]
[1779259952526,53.64,77341.03,0.0,-1.0,0.0,0.0]
[1779259958568,53.64,77340.86,0.0,-1.0,0.0,0.0]
[1779259964032,53.64,77340.09,0.0,-1.0,0.0,0.0]
[1779259964188,53.64,77340.09,0.0,-1.0,0.0,0.0]
[1779259964268,53.64,77338.54,0.0,-1.0,0.0,0.0]
[1779259970653,53.64,77339.67,0.0,-1.0,0.0,0.0]
[1779259971765,53.64,77339.67,0.0,-1.0,0.0,0.0]
[1779259971938,53.64,77339.67,0.0,-1.0,0.0,0.0]
[1779259972019,53.64,77339.67,0.0,-1.0,0.0,0.0]
[1779259977703,53.64,77339.8,0.0,-1.0,0.0,0.0]
[1779259982857,53.64,77339.78,0.0,-1.0,0.0,0.0]
[1779259983013,53.64,77339.78,0.0,-1.0,0.0,0.0]
[1779259983021,53.64,77339.78,0.0,-1.0,0.0,0.0]
[1779259988780,53.64,77341.0,0.0,-1.0,0.0,0.0]
[1779259991325,53.64,77342.45,0.0,-1.0,0.0,0.0]
[1779259991519,53.64,77342.45,0.0,-1.0,0.0,0.0]
[1779259991587,53.64,77342.45,0.0,-1.0,0.0,0.0]
[1779259991769,53.64,77342.45,0.0,-1.0,0.0,0.0]
[1779259996695,53.64,77344.92,0.0,-1.0,0.0,0.0]
[1779259996769,53.64,77344.92,0.0,-1.0,0.0,0.0]
[1779259997008,53.64,77344.92,0.0,-1.0,0.0,0.0]
[1779259997020,53.64,77344.92,0.0,-1.0,0.0,0.0]
[1779260000576,53.64,77340.52,0.0,-1.0,0.0,0.0]
[1779260000769,53.64,77340.52,0.0,-1.0,0.0,0.0]
[1779260001411,53.64,77338.14,0.0,-1.0,0.0,0.0]
[1779260001520,53.64,77338.14,0.0,-1.0,0.0,0.0]
[1779260003970,53.64,77339.25,0.0,-1.0,0.0,0.0]
[1779260004051,53.64,77346.85,0.0,-1.0,0.0,0.0]
[1779260004907,53.64,77346.49,0.0,-1.0,0.0,0.0]
[1779260006791,53.64,77346.47,0.0,-1.0,0.0,0.0]
[1779260011956,53.64,77341.99,0.0,-1.0,0.0,0.0]
[1779260013617,53.64,77337.51,0.0,-1.0,0.0,0.0]
[1779260013769,53.64,77337.51,0.0,-1.0,0.0,0.0]
[1779260018159,53.64,77332.09,0.0,-1.0,0.0,0.0]
[1779260018271,53.64,77332.09,0.0,-1.0,0.0,0.0]
[1779260018321,53.64,77331.94,0.0,-1.0,0.0,0.0]
[1779260018519,53.64,77331.94,0.0,-1.0,0.0,0.0]
[1779260024045,53.64,77330.15,0.0,-1.0,0.0,0.0]
[1779260029080,53.64,77329.67,0.0,-1.0,0.0,0.0]
[1779260030284,53.64,77329.67,0.0,-1.0,0.0,0.0]
[1779260030519,53.64,77329.67,0.0,-1.0,0.0,0.0]
[1779260033342,53.64,77329.29,0.0,-1.0,0.0,0.0]
[1779260033519,53.64,77329.29,0.0,-1.0,0.0,0.0]
[1779260039152,53.64,77329.22,0.0,-1.0,0.0,0.0]
[1779260041171,53.64,77328.98,0.0,-1.0,0.0,0.0]
[1779260041268,53.64,77328.98,0.0,-1.0,0.0,0.0]
[1779260046749,53.64,77329.14,0.0,-1.0,0.0,0.0]
[1779260048580,53.64,77327.28,0.0,-1.0,0.0,0.0]
[1779260048769,53.64,77327.28,0.0,-1.0,0.0,0.0]
[1779260049010,53.64,77327.28,0.0,-1.0,0.0,0.0]
[1779260049019,53.64,77327.28,0.0,-1.0,0.0,0.0]
[1779260051237,53.64,77315.34,0.0,-1.0,0.0,0.0]
[1779260052063,53.64,77315.34,0.0,-1.0,0.0,0.0]
[1779260052273,53.64,77315.34,0.0,-1.0,0.0,0.0]
[1779260052730,53.64,77311.06,0.0,-1.0,0.0,0.0]
[1779260052769,53.64,77311.06,0.0,-1.0,0.0,0.0]
[1779260058286,53.64,77314.34,0.0,-1.0,0.0,0.0]
[1779260058947,53.64,77314.34,0.0,-1.0,0.0,0.0]
[1779260059019,53.64,77314.34,0.0,-1.0,0.0,0.0]
[1779260059279,53.64,77314.34,0.0,-1.0,0.0,0.0]
[1779260059519,53.64,77314.41,0.0,-1.0,0.0,0.0]
[1779260065193,53.64,77313.19,0.0,-1.0,0.0,0.0]
[1779260065269,53.64,77313.19,0.0,-1.0,0.0,0.0]
[1779260067764,53.64,77312.77,0.0,-1.0,0.0,0.0]
[1779260067769,53.64,77312.77,0.0,-1.0,0.0,0.0]
[1779260070283,53.64,77310.99,0.0,-1.0,0.0,0.0]
[1779260070521,53.64,77308.81,0.0,-1.0,0.0,0.0]
[1779260075603,53.64,77306.71,0.0,-1.0,0.0,0.0]
[1779260075769,53.64,77306.71,0.0,-1.0,0.0,0.0]
[1779260079744,53.64,77304.71,0.0,-1.0,0.0,0.0]
[1779260080702,53.64,77305.69,0.0,-1.0,0.0,0.0]
[1779260080770,53.64,77305.69,0.0,-1.0,0.0,0.0]
[1779260086483,53.64,77311.17,0.0,-1.0,0.0,0.0]
[1779260090988,53.64,77312.03,0.0,-1.0,0.0,0.0]
[1779260091019,53.64,77312.03,0.0,-1.0,0.0,0.0]
[1779260091478,53.64,77312.48,0.0,-1.0,0.0,0.0]
[1779260091519,53.64,77312.48,0.0,-1.0,0.0,0.0]
[1779260094405,53.64,77312.01,0.0,-1.0,0.0,0.0]
[1779260094519,53.64,77312.01,0.0,-1.0,0.0,0.0]
[1779260094619,53.64,77312.01,0.0,-1.0,0.0,0.0]
[1779260094769,53.64,77312.01,0.0,-1.0,0.0,0.0]
[1779260100585,53.64,77307.9,0.0,-1.0,0.0,0.0]
[1779260106384,53.64,77306.39,0.0,-1.0,0.0,0.0]
[1779260106527,53.64,77306.09,0.0,-1.0,0.0,0.0]
[1779260106994,53.64,77306.09,0.0,-1.0,0.0,0.0]
[1779260107020,53.64,77306.09,0.0,-1.0,0.0,0.0]
[1779260107095,53.64,77306.14,0.0,-1.0,0.0,0.0]
[1779260108272,53.64,77306.14,0.0,-1.0,0.0,0.0]
[1779260110658,53.64,77306.48,0.0,-1.0,0.0,0.0]
[1779260116700,53.64,77306.68,0.0,-1.0,0.0,0.0]
[1779260119784,53.64,77306.68,0.0,-1.0,0.0,0.0]
[1779260120025,53.64,77306.68,0.0,-1.0,0.0,0.0]
[1779260120316,53.64,77306.68,0.0,-1.0,0.0,0.0]
[1779260120339,53.64,77305.82,0.0,-1.0,0.0,0.0]
[1779260120519,53.64,77305.82,0.0,-1.0,0.0,0.0]
[1779260120728,53.64,77306.9,0.0,-1.0,0.0,0.0]
[1779260122742,53.64,77306.61,0.0,-1.0,0.0,0.0]
[1779260128784,53.64,77307.84,0.0,-1.0,0.0,0.0]
[1779260129834,53.64,77307.84,0.0,-1.0,0.0,0.0]
[1779260130025,53.64,77307.84,0.0,-1.0,0.0,0.0]
[1779260130407,53.64,77307.84,0.0,-1.0,0.0,0.0]
[1779260130039,53.64,77312.87,0.0,-1.0,0.0,0.0]
[1779260130519,53.64,77312.87,0.0,-1.0,0.0,0.0]
[1779260130798,53.64,77317.92,0.0,-1.0,0.0,0.0]
[1779260131805,53.64,77318.28,0.0,-1.0,0.0,0.0]
[1779260132812,53.64,77318.74,0.0,-1.0,0.0,0.0]
[1779260134340,53.64,77318.74,0.0,-1.0,0.0,0.0]
[1779260134519,53.64,77318.83,0.0,-1.0,0.0,0.0]
[1779260137664,53.64,77318.76,0.0,-1.0,0.0,0.0]
[1779260137769,53.64,77318.76,0.0,-1.0,0.0,0.0]
[1779260137848,53.64,77317.56,0.0,-1.0,0.0,0.0]
[1779260139383,53.64,77317.56,0.0,-1.0,0.0,0.0]
[1779260139520,53.64,77317.65,0.0,-1.0,0.0,0.0]
[1779260139863,53.64,77318.41,0.0,-1.0,0.0,0.0]
[1779260140870,53.64,77318.67,0.0,-1.0,0.0,0.0]
[1779260141878,53.64,77318.44,0.0,-1.0,0.0,0.0]
[1779260142885,53.64,77317.46,0.0,-1.0,0.0,0.0]
[1779260145022,53.64,77317.54,0.0,-1.0,0.0,0.0]
[1779260148927,53.64,77317.75,0.0,-1.0,0.0,0.0]
[1779260149934,53.64,77316.19,0.0,-1.0,0.0,0.0]
[1779260150474,53.64,77316.19,0.0,-1.0,0.0,0.0]
[1779260150519,53.64,77316.19,0.0,-1.0,0.0,0.0]
[1779260151024,53.64,77316.19,0.0,-1.0,0.0,0.0]
[1779260151269,53.64,77316.19,0.0,-1.0,0.0,0.0]
[1779260151370,53.64,77313.72,0.0,-1.0,0.0,0.0]
[1779260151948,53.64,77313.18,0.0,-1.0,0.0,0.0]
[1779260152955,53.64,77313.63,0.0,-1.0,0.0,0.0]
[1779260153962,53.64,77313.1,0.0,-1.0,0.0,0.0]
[1779260154969,53.64,77312.51,0.0,-1.0,0.0,0.0]
[1779260157309,53.64,77312.51,0.0,-1.0,0.0,0.0]
[1779260157406,53.64,77312.51,0.0,-1.0,0.0,0.0]
[1779260157518,53.64,77312.51,0.0,-1.0,0.0,0.0]
[1779260157990,53.64,77313.59,0.0,-1.0,0.0,0.0]
[1779260158519,53.64,77313.59,0.0,-1.0,0.0,0.0]
[1779260158769,53.64,77313.59,0.0,-1.0,0.0,0.0]
[1779260158997,53.64,77312.6,0.0,-1.0,0.0,0.0]
[1779260160019,53.64,77313.23,0.0,-1.0,0.0,0.0]
[1779260161014,53.64,77312.87,0.0,-1.0,0.0,0.0]
[1779260164034,53.64,77313.27,0.0,-1.0,0.0,0.0]
[1779260166041,53.64,77313.15,0.0,-1.0,0.0,0.0]
[1779260166270,53.64,77313.15,0.0,-1.0,0.0,0.0]
[1779260166371,53.64,77311.79,0.0,-1.0,0.0,0.0]
[1779260167056,53.64,77309.36,0.0,-1.0,0.0,0.0]
[1779260168063,53.64,77307.35,0.0,-1.0,0.0,0.0]
[1779260171084,53.64,77308.54,0.0,-1.0,0.0,0.0]
[1779260172363,53.64,77308.54,0.0,-1.0,0.0,0.0]
[1779260172435,53.64,77309.15,0.0,-1.0,0.0,0.0]
[1779260173019,53.64,77309.15,0.0,-1.0,0.0,0.0]
[1779260173400,53.64,77309.15,0.0,-1.0,0.0,0.0]
[1779260173446,53.64,77308.68,0.0,-1.0,0.0,0.0]
[1779260173520,53.64,77308.68,0.0,-1.0,0.0,0.0]
[1779260179140,53.64,77308.43,0.0,-1.0,0.0,0.0]
[1779260181394,53.64,77307.62,0.0,-1.0,0.0,0.0]
[1779260181519,53.64,77307.46,0.0,-1.0,0.0,0.0]
[1779260182065,53.64,77307.46,0.0,-1.0,0.0,0.0]
[1779260182269,53.64,77307.46,0.0,-1.0,0.0,0.0]
[1779260188204,53.64,77306.94,0.0,-1.0,0.0,0.0]
[1779260190315,53.64,77309.43,0.0,-1.0,0.0,0.0]
[1779260190519,53.64,77309.43,0.0,-1.0,0.0,0.0]
[1779260195979,53.64,77310.7,0.0,-1.0,0.0,0.0]
[1779260196021,53.64,77310.7,0.0,-1.0,0.0,0.0]
[1779260196646,53.64,77311.2,0.0,-1.0,0.0,0.0]
[1779260196769,53.64,77311.2,0.0,-1.0,0.0,0.0]
[1779260200498,53.64,77315.6,0.0,-1.0,0.0,0.0]
[1779260200519,53.64,77315.6,0.0,-1.0,0.0,0.0]
[1779260201507,53.64,77317.58,0.0,-1.0,0.0,0.0]
[1779260201520,53.64,77317.58,0.0,-1.0,0.0,0.0]
[1779260209868,53.64,77317.86,0.0,-1.0,0.0,0.0]
[1779260210019,53.64,77317.86,0.0,-1.0,0.0,0.0]
[1779260215378,53.64,77318.3,0.0,-1.0,0.0,0.0]
[1779260219018,53.64,77318.41,0.0,-1.0,0.0,0.0]
[1779260221572,53.64,77318.88,0.0,-1.0,0.0,0.0]
[1779260221769,53.64,77318.88,0.0,-1.0,0.0,0.0]
[1779260225530,53.64,77319.18,0.0,-1.0,0.0,0.0]
[1779260225768,53.64,77319.18,0.0,-1.0,0.0,0.0]
[1779260232511,53.64,77322.26,0.0,-1.0,0.0,0.0]
[1779260235020,53.64,77321.75,0.0,-1.0,0.0,0.0]
[1779260240243,53.64,77320.31,0.0,-1.0,0.0,0.0]
[1779260240268,53.64,77320.31,0.0,-1.0,0.0,0.0]
[1779260242740,53.64,77320.71,0.0,-1.0,0.0,0.0]
[1779260242769,53.64,77320.71,0.0,-1.0,0.0,0.0]
[1779260244868,53.64,77320.47,0.0,-1.0,0.0,0.0]
[1779260244884,53.64,77327.77,0.0,-1.0,0.0,0.0]
[1779260247850,53.64,77329.13,0.0,-1.0,0.0,0.0]
[1779260250019,53.64,77329.29,0.0,-1.0,0.0,0.0]
[1779260255673,53.64,77326.1,0.0,-1.0,0.0,0.0]
[1779260257035,53.64,77326.1,0.0,-1.0,0.0,0.0]
[1779260257244,53.64,77326.1,0.0,-1.0,0.0,0.0]
[1779260257272,53.64,77326.1,0.0,-1.0,0.0,0.0]
[1779260257645,53.64,77326.01,0.0,-1.0,0.0,0.0]
[1779260257768,53.64,77326.01,0.0,-1.0,0.0,0.0]
[1779260262795,53.64,77325.23,0.0,-1.0,0.0,0.0]
[1779260269771,53.64,77324.82,0.0,-1.0,0.0,0.0]
[1779260272899,53.64,77324.78,0.0,-1.0,0.0,0.0]
[1779260273019,53.64,77324.78,0.0,-1.0,0.0,0.0]
[1779260275300,53.64,77324.75,0.0,-1.0,0.0,0.0]
[1779260275472,53.64,77324.75,0.0,-1.0,0.0,0.0]
[1779260280021,53.64,77324.75,0.0,-1.0,0.0,0.0]
[1779260285883,53.64,77324.76,0.0,-1.0,0.0,0.0]
[1779260287614,53.64,77326.73,0.0,-1.0,0.0,0.0]
[1779260287769,53.64,77326.73,0.0,-1.0,0.0,0.0]
[1779260290222,53.64,77326.49,0.0,-1.0,0.0,0.0]
[1779260290270,53.64,77326.49,0.0,-1.0,0.0,0.0]
[1779260296020,53.64,77326.17,0.0,-1.0,0.0,0.0]
[1779260298023,53.64,77323.37,0.0,-1.0,0.0,0.0]
[1779260298269,53.64,77323.37,0.0,-1.0,0.0,0.0]
[1779260302980,53.64,77324.55,0.0,-1.0,0.0,0.0]
[1779260303019,53.64,77324.55,0.0,-1.0,0.0,0.0]
[1779260310957,53.64,77324.6,0.0,-1.0,0.0,0.0]
[1779260312019,53.64,77324.6,0.0,-1.0,0.0,0.0]
[1779260317103,53.64,77324.22,0.0,-1.0,0.0,0.0]
[1779260318272,53.64,77324.22,0.0,-1.0,0.0,0.0]
[1779260318522,53.64,77324.22,0.0,-1.0,0.0,0.0]
[1779260318712,53.64,77324.41,0.0,-1.0,0.0,0.0]
[1779260318769,53.64,77324.41,0.0,-1.0,0.0,0.0]
[1779260324152,53.64,77325.62,0.0,-1.0,0.0,0.0]
[1779260328086,53.64,77325.62,0.0,-1.0,0.0,0.0]
[1779260328268,53.64,77325.62,0.0,-1.0,0.0,0.0]
[1779260332803,53.64,77324.61,0.0,-1.0,0.0,0.0]
[1779260333019,53.64,77324.61,0.0,-1.0,0.0,0.0]
[1779260333284,53.64,77324.61,0.0,-1.0,0.0,0.0]
[1779260333518,53.64,77324.61,0.0,-1.0,0.0,0.0]
[1779260340264,53.64,77324.64,0.0,-1.0,0.0,0.0]
[1779260340748,53.64,77324.64,0.0,-1.0,0.0,0.0]
[1779260340769,53.64,77324.64,0.0,-1.0,0.0,0.0]
[1779260341341,53.64,77324.64,0.0,-1.0,0.0,0.0]
[1779260341521,53.64,77324.64,0.0,-1.0,0.0,0.0]
[1779260345813,53.64,77326.57,0.0,-1.0,0.0,0.0]
[1779260346024,53.64,77326.57,0.0,-1.0,0.0,0.0]
[1779260347443,53.64,77329.71,0.0,-1.0,0.0,0.0]
[1779260347521,53.64,77329.71,0.0,-1.0,0.0,0.0]
[1779260353182,53.64,77329.44,0.0,-1.0,0.0,0.0]
[1779260353274,53.64,77329.44,0.0,-1.0,0.0,0.0]
[1779260358389,53.64,77328.7,0.0,-1.0,0.0,0.0]
[1779260363424,53.64,77328.22,0.0,-1.0,0.0,0.0]
[1779260364905,53.64,77328.71,0.0,-1.0,0.0,0.0]
[1779260365019,53.64,77328.71,0.0,-1.0,0.0,0.0]
[1779260365477,53.64,77328.71,0.0,-1.0,0.0,0.0]
[1779260365519,53.64,77328.71,0.0,-1.0,0.0,0.0]
[1779260371111,53.64,77331.19,0.0,-1.0,0.0,0.0]
[1779260371269,53.64,77331.19,0.0,-1.0,0.0,0.0]
[1779260374459,53.64,77334.49,0.0,-1.0,0.0,0.0]
[1779260374520,53.64,77334.49,0.0,-1.0,0.0,0.0]
[1779260374623,53.64,77334.49,0.0,-1.0,0.0,0.0]
[1779260374769,53.64,77333.92,0.0,-1.0,0.0,0.0]
[1779260377685,53.64,77335.87,0.0,-1.0,0.0,0.0]
[1779260377769,53.64,77335.87,0.0,-1.0,0.0,0.0]
[1779260383570,53.64,77337.17,0.0,-1.0,0.0,0.0]
[1779260385123,53.64,77336.92,0.0,-1.0,0.0,0.0]
[1779260385269,53.64,77336.92,0.0,-1.0,0.0,0.0]
[1779260385862,53.64,77336.7,0.0,-1.0,0.0,0.0]
[1779260386018,53.64,77336.7,0.0,-1.0,0.0,0.0]
[1779260391626,53.64,77337.23,0.0,-1.0,0.0,0.0]
[1779260392448,53.64,77337.23,0.0,-1.0,0.0,0.0]
[1779260392523,53.64,77337.23,0.0,-1.0,0.0,0.0]
[1779260393229,53.64,77337.21,0.0,-1.0,0.0,0.0]
[1779260393270,53.64,77337.21,0.0,-1.0,0.0,0.0]
[1779260398675,53.64,77337.84,0.0,-1.0,0.0,0.0]
[1779260402509,53.64,77346.71,0.0,-1.0,0.0,0.0]
[1779260402984,53.64,77346.71,0.0,-1.0,0.0,0.0]
[1779260403025,53.64,77346.71,0.0,-1.0,0.0,0.0]
[1779260404028,53.64,77344.12,0.0,-1.0,0.0,0.0]
[1779260404949,53.64,77343.84,0.0,-1.0,0.0,0.0]
[1779260405769,53.64,77343.84,0.0,-1.0,0.0,0.0]
[1779260407752,53.64,77336.32,0.0,-1.0,0.0,0.0]
[1779260408952,53.64,77336.32,0.0,-1.0,0.0,0.0]
[1779260409029,53.64,77336.32,0.0,-1.0,0.0,0.0]
[1779260409130,53.64,77335.8,0.0,-1.0,0.0,0.0]
[1779260414018,53.64,77330.53,0.0,-1.0,0.0,0.0]
[1779260418725,53.64,77332.84,0.0,-1.0,0.0,0.0]
[1779260418769,53.64,77332.84,0.0,-1.0,0.0,0.0]
[1779260422019,53.64,77332.73,0.0,-1.0,0.0,0.0]
[1779260423168,53.64,77332.73,0.0,-1.0,0.0,0.0]
[1779260423270,53.64,77332.73,0.0,-1.0,0.0,0.0]
[1779260428909,53.64,77333.07,0.0,-1.0,0.0,0.0]
[1779260429019,53.64,77333.07,0.0,-1.0,0.0,0.0]
[1779260430176,53.64,77331.55,0.0,-1.0,0.0,0.0]
[1779260430270,53.64,77331.55,0.0,-1.0,0.0,0.0]
[1779260433529,53.64,77324.65,0.0,-1.0,0.0,0.0]
[1779260433707,53.64,77324.65,0.0,-1.0,0.0,0.0]
[1779260433769,53.64,77322.55,0.0,-1.0,0.0,0.0]
[1779260438970,53.64,77322.2,0.0,-1.0,0.0,0.0]
[1779260441759,53.64,77322.23,0.0,-1.0,0.0,0.0]
[1779260441769,53.64,77322.23,0.0,-1.0,0.0,0.0]
[1779260442117,53.64,77322.23,0.0,-1.0,0.0,0.0]
[1779260442269,53.64,77322.23,0.0,-1.0,0.0,0.0]
[1779260445015,53.64,77313.2,0.0,-1.0,0.0,0.0]
[1779260445855,53.64,77313.2,0.0,-1.0,0.0,0.0]
[1779260446019,53.64,77313.2,0.0,-1.0,0.0,0.0]
[1779260446289,53.64,77313.2,0.0,-1.0,0.0,0.0]
[1779260446521,53.64,77313.2,0.0,-1.0,0.0,0.0]
[1779260446558,53.64,77312.88,0.0,-1.0,0.0,0.0]
[1779260449790,53.64,77312.85,0.0,-1.0,0.0,0.0]
[1779260451511,53.64,77312.36,0.0,-1.0,0.0,0.0]
[1779260451521,53.64,77312.36,0.0,-1.0,0.0,0.0]
[1779260452817,53.64,77313.36,0.0,-1.0,0.0,0.0]
[1779260453019,53.64,77313.36,0.0,-1.0,0.0,0.0]
[1779260458106,53.64,77322.97,0.0,-1.0,0.0,0.0]
[1779260459375,53.64,77322.97,0.0,-1.0,0.0,0.0]
[1779260459519,53.64,77322.97,0.0,-1.0,0.0,0.0]
[1779260459647,53.64,77322.97,0.0,-1.0,0.0,0.0]
[1779260459744,53.64,77323.01,0.0,-1.0,0.0,0.0]
[1779260459769,53.64,77323.01,0.0,-1.0,0.0,0.0]
[1779260463722,53.64,77321.44,0.0,-1.0,0.0,0.0]
[1779260463770,53.64,77320.91,0.0,-1.0,0.0,0.0]
[1779260464029,53.64,77320.91,0.0,-1.0,0.0,0.0]
[1779260464269,53.64,77320.91,0.0,-1.0,0.0,0.0]
[1779260467530,53.64,77321.73,0.0,-1.0,0.0,0.0]
[1779260467769,53.64,77321.12,0.0,-1.0,0.0,0.0]
[1779260469716,53.64,77320.78,0.0,-1.0,0.0,0.0]
[1779260469769,53.64,77320.41,0.0,-1.0,0.0,0.0]
[1779260476614,53.64,77320.87,0.0,-1.0,0.0,0.0]
[1779260476769,53.64,77320.87,0.0,-1.0,0.0,0.0]
[1779260476795,53.64,77320.02,0.0,-1.0,0.0,0.0]
[1779260477019,53.64,77320.02,0.0,-1.0,0.0,0.0]
[1779260482278,53.64,77319.47,0.0,-1.0,0.0,0.0]
[1779260487313,53.64,77319.33,0.0,-1.0,0.0,0.0]
[1779260492387,53.64,77319.77,0.0,-1.0,0.0,0.0]
[1779260492519,53.64,77319.77,0.0,-1.0,0.0,0.0]
[1779260495033,53.64,77319.55,0.0,-1.0,0.0,0.0]
[1779260495268,53.64,77319.55,0.0,-1.0,0.0,0.0]
[1779260496817,53.64,77319.49,0.0,-1.0,0.0,0.0]
[1779260497019,53.64,77319.49,0.0,-1.0,0.0,0.0]
[1779260502418,53.64,77321.94,0.0,-1.0,0.0,0.0]
[1779260507453,53.64,77322.0,0.0,-1.0,0.0,0.0]
[1779260509234,53.64,77321.47,0.0,-1.0,0.0,0.0]
[1779260509271,53.64,77321.47,0.0,-1.0,0.0,0.0]
[1779260509573,53.64,77321.47,0.0,-1.0,0.0,0.0]
[1779260509769,53.64,77321.47,0.0,-1.0,0.0,0.0]
[1779260509597,53.64,77313.04,0.0,-1.0,0.0,0.0]
[1779260510474,53.64,77310.18,0.0,-1.0,0.0,0.0]
[1779260516178,53.64,77310.29,0.0,-1.0,0.0,0.0]
[1779260516406,53.64,77310.29,0.0,-1.0,0.0,0.0]
[1779260516519,53.64,77310.29,0.0,-1.0,0.0,0.0]
[1779260517297,53.64,77310.15,0.0,-1.0,0.0,0.0]
[1779260517518,53.64,77310.15,0.0,-1.0,0.0,0.0]
[1779260519537,53.64,77302.8,0.0,-1.0,0.0,0.0]
[1779260524571,53.64,77302.64,0.0,-1.0,0.0,0.0]
[1779260524823,53.64,77302.64,0.0,-1.0,0.0,0.0]
[1779260525020,53.64,77302.64,0.0,-1.0,0.0,0.0]
[1779260530614,53.64,77303.67,0.0,-1.0,0.0,0.0]
[1779260532998,53.64,77304.28,0.0,-1.0,0.0,0.0]
[1779260533020,53.64,77304.28,0.0,-1.0,0.0,0.0]
[1779260533202,53.64,77304.28,0.0,-1.0,0.0,0.0]
[1779260533270,53.64,77304.28,0.0,-1.0,0.0,0.0]
[1779260538671,53.64,77310.35,0.0,-1.0,0.0,0.0]
[1779260543706,53.64,77306.16,0.0,-1.0,0.0,0.0]
[1779260546572,53.64,77305.84,0.0,-1.0,0.0,0.0]
[1779260546769,53.64,77305.84,0.0,-1.0,0.0,0.0]
[1779260552333,53.64,77306.5,0.0,-1.0,0.0,0.0]
[1779260556948,53.64,77305.79,0.0,-1.0,0.0,0.0]
[1779260556990,53.64,77305.79,0.0,-1.0,0.0,0.0]
[1779260557019,53.64,77305.79,0.0,-1.0,0.0,0.0]
[1779260562841,53.64,77305.93,0.0,-1.0,0.0,0.0]
[1779260563397,53.64,77305.93,0.0,-1.0,0.0,0.0]
[1779260563519,53.64,77305.93,0.0,-1.0,0.0,0.0]
[1779260568883,53.64,77305.85,0.0,-1.0,0.0,0.0]
[1779260574235,53.64,77305.74,0.0,-1.0,0.0,0.0]
[1779260574270,53.64,77305.74,0.0,-1.0,0.0,0.0]
[1779260574694,53.64,77305.74,0.0,-1.0,0.0,0.0]
[1779260574779,53.64,77305.74,0.0,-1.0,0.0,0.0]
[1779260581633,53.64,77305.0,0.0,-1.0,0.0,0.0]
[1779260585415,53.64,77302.07,0.0,-1.0,0.0,0.0]
[1779260585526,53.64,77302.07,0.0,-1.0,0.0,0.0]
[1779260585842,53.64,77302.07,0.0,-1.0,0.0,0.0]
[1779260586021,53.64,77301.92,0.0,-1.0,0.0,0.0]
[1779260588019,53.64,77296.53,0.0,-1.0,0.0,0.0]
[1779260591256,53.64,77294.15,0.0,-1.0,0.0,0.0]
[1779260597080,53.64,77292.32,0.0,-1.0,0.0,0.0]
[1779260600796,53.64,77288.67,0.0,-1.0,0.0,0.0]
[1779260601019,53.64,77283.12,0.0,-1.0,0.0,0.0]
[1779260601288,53.64,77283.12,0.0,-1.0,0.0,0.0]
[1779260601519,53.64,77283.12,0.0,-1.0,0.0,0.0]
[1779260607144,53.64,77283.62,0.0,-1.0,0.0,0.0]
[1779260607269,53.64,77283.62,0.0,-1.0,0.0,0.0]
[1779260610945,53.64,77284.06,0.0,-1.0,0.0,0.0]
[1779260611019,53.64,77284.06,0.0,-1.0,0.0,0.0]
[1779260614259,53.64,77281.89,0.0,-1.0,0.0,0.0]
[1779260614269,53.64,77281.89,0.0,-1.0,0.0,0.0]
[1779260620330,53.64,77281.37,0.0,-1.0,0.0,0.0]
[1779260620460,53.64,77281.37,0.0,-1.0,0.0,0.0]
[1779260620520,53.64,77281.37,0.0,-1.0,0.0,0.0]
[1779260620542,53.64,77281.37,0.0,-1.0,0.0,0.0]
[1779260620769,53.64,77281.37,0.0,-1.0,0.0,0.0]
[1779260626284,53.64,77281.47,0.0,-1.0,0.0,0.0]
[1779260630745,53.64,77281.32,0.0,-1.0,0.0,0.0]
[1779260630770,53.64,77281.32,0.0,-1.0,0.0,0.0]
[1779260631112,53.64,77281.23,0.0,-1.0,0.0,0.0]
[1779260631269,53.64,77281.23,0.0,-1.0,0.0,0.0]
[1779260636927,53.64,77281.41,0.0,-1.0,0.0,0.0]
[1779260637051,53.64,77281.41,0.0,-1.0,0.0,0.0]
[1779260637221,53.64,77281.41,0.0,-1.0,0.0,0.0]
[1779260637367,53.64,77260.73,0.0,-1.0,0.0,0.0]
[1779260638373,53.64,77254.99,0.0,-1.0,0.0,0.0]
[1779260639178,53.64,77254.99,0.0,-1.0,0.0,0.0]
[1779260639269,53.64,77254.99,0.0,-1.0,0.0,0.0]
[1779260643272,53.64,77253.01,0.0,-1.0,0.0,0.0]
[1779260643519,53.64,77253.01,0.0,-1.0,0.0,0.0]
[1779260646725,53.64,77253.07,0.0,-1.0,0.0,0.0]
[1779260646769,53.64,77253.07,0.0,-1.0,0.0,0.0]
[1779260652471,53.64,77258.92,0.0,-1.0,0.0,0.0]
[1779260655394,53.64,77258.48,0.0,-1.0,0.0,0.0]
[1779260655519,53.64,77258.48,0.0,-1.0,0.0,0.0]
[1779260660528,53.64,77257.44,0.0,-1.0,0.0,0.0]
[1779260660769,53.64,77257.44,0.0,-1.0,0.0,0.0]
[1779260661019,53.64,77255.46,0.0,-1.0,0.0,0.0]
[1779260661270,53.64,77255.46,0.0,-1.0,0.0,0.0]
[1779260664625,53.64,77254.45,0.0,-1.0,0.0,0.0]
[1779260664768,53.64,77254.45,0.0,-1.0,0.0,0.0]
[1779260664953,53.64,77254.45,0.0,-1.0,0.0,0.0]
[1779260665020,53.64,77257.83,0.0,-1.0,0.0,0.0]
[1779260668519,53.64,77259.97,0.0,-1.0,0.0,0.0]
[1779260668770,53.64,77259.97,0.0,-1.0,0.0,0.0]
[1779260674101,53.64,77262.82,0.0,-1.0,0.0,0.0]
[1779260674269,53.64,77262.82,0.0,-1.0,0.0,0.0]
[1779260674453,53.64,77262.82,0.0,-1.0,0.0,0.0]
[1779260674520,53.64,77262.82,0.0,-1.0,0.0,0.0]
[1779260679956,53.64,77263.19,0.0,-1.0,0.0,0.0]
[1779260680022,53.64,77265.05,0.0,-1.0,0.0,0.0]
[1779260680420,53.64,77265.05,0.0,-1.0,0.0,0.0]
[1779260680519,53.64,77265.05,0.0,-1.0,0.0,0.0]
[1779260685702,53.64,77267.49,0.0,-1.0,0.0,0.0]
[1779260686757,53.64,77267.49,0.0,-1.0,0.0,0.0]
[1779260686769,53.64,77267.49,0.0,-1.0,0.0,0.0]
[1779260686966,53.64,77267.49,0.0,-1.0,0.0,0.0]
[1779260686898,53.64,77268.62,0.0,-1.0,0.0,0.0]
[1779260687019,53.64,77268.62,0.0,-1.0,0.0,0.0]
[1779260687715,53.64,77274.11,0.0,-1.0,0.0,0.0]
[1779260689008,53.64,77274.71,0.0,-1.0,0.0,0.0]
[1779260694765,53.64,77274.46,0.0,-1.0,0.0,0.0]
[1779260695511,53.64,77274.46,0.0,-1.0,0.0,0.0]
[1779260695523,53.64,77274.46,0.0,-1.0,0.0,0.0]
[1779260695995,53.64,77274.46,0.0,-1.0,0.0,0.0]
[1779260696177,53.64,77274.46,0.0,-1.0,0.0,0.0]
[1779260696269,53.64,77274.46,0.0,-1.0,0.0,0.0]
[1779260698108,53.64,77274.48,0.0,-1.0,0.0,0.0]
[1779260700806,53.64,77274.26,0.0,-1.0,0.0,0.0]
[1779260701544,53.64,77274.26,0.0,-1.0,0.0,0.0]
[1779260701770,53.64,77274.26,0.0,-1.0,0.0,0.0]
[1779260701814,53.64,77269.8,0.0,-1.0,0.0,0.0]
[1779260702550,53.64,77269.8,0.0,-1.0,0.0,0.0]
[1779260702770,53.64,77269.8,0.0,-1.0,0.0,0.0]
[1779260702821,53.64,77266.91,0.0,-1.0,0.0,0.0]
[1779260703827,53.64,77264.6,0.0,-1.0,0.0,0.0]
[1779260704836,53.64,77264.04,0.0,-1.0,0.0,0.0]
[1779260705844,53.64,77264.49,0.0,-1.0,0.0,0.0]
[1779260707859,53.64,77264.69,0.0,-1.0,0.0,0.0]
[1779260708266,53.64,77264.69,0.0,-1.0,0.0,0.0]
[1779260708840,53.64,77264.69,0.0,-1.0,0.0,0.0]
[1779260709019,53.64,77264.69,0.0,-1.0,0.0,0.0]
[1779260710019,53.64,77264.6,0.0,-1.0,0.0,0.0]
[1779260710880,53.64,77264.54,0.0,-1.0,0.0,0.0]
[1779260712039,53.64,77263.5,0.0,-1.0,0.0,0.0]
[1779260712269,53.64,77263.5,0.0,-1.0,0.0,0.0]
[1779260712894,53.64,77260.12,0.0,-1.0,0.0,0.0]
[1779260713901,53.64,77260.86,0.0,-1.0,0.0,0.0]
[1779260714908,53.64,77261.05,0.0,-1.0,0.0,0.0]
[1779260715915,53.64,77262.37,0.0,-1.0,0.0,0.0]
[1779260716623,53.64,77262.37,0.0,-1.0,0.0,0.0]
[1779260716769,53.64,77262.37,0.0,-1.0,0.0,0.0]
[1779260716922,53.64,77263.18,0.0,-1.0,0.0,0.0]
[1779260717929,53.64,77262.86,0.0,-1.0,0.0,0.0]
[1779260721958,53.64,77261.58,0.0,-1.0,0.0,0.0]
[1779260722289,53.64,77261.58,0.0,-1.0,0.0,0.0]
[1779260722518,53.64,77261.58,0.0,-1.0,0.0,0.0]
[1779260722965,53.64,77261.38,0.0,-1.0,0.0,0.0]
[1779260724020,53.64,77261.38,0.0,-1.0,0.0,0.0]
[1779260724121,53.64,77261.37,0.0,-1.0,0.0,0.0]
[1779260726607,53.64,77261.37,0.0,-1.0,0.0,0.0]
[1779260726769,53.64,77261.37,0.0,-1.0,0.0,0.0]
[1779260731320,53.64,77259.97,0.0,-1.0,0.0,0.0]
[1779260731515,53.64,77259.97,0.0,-1.0,0.0,0.0]
[1779260731520,53.64,77259.97,0.0,-1.0,0.0,0.0]
[1779260731776,53.64,77259.97,0.0,-1.0,0.0,0.0]
[1779260734548,53.64,77263.14,0.0,-1.0,0.0,0.0]
[1779260734769,53.64,77263.14,0.0,-1.0,0.0,0.0]
[1779260737892,53.64,77266.13,0.0,-1.0,0.0,0.0]
[1779260737977,53.64,77266.13,0.0,-1.0,0.0,0.0]
[1779260738034,53.64,77266.13,0.0,-1.0,0.0,0.0]
[1779260741713,53.64,77273.1,0.0,-1.0,0.0,0.0]
[1779260742779,53.64,77273.46,0.0,-1.0,0.0,0.0]
[1779260742937,53.64,77273.46,0.0,-1.0,0.0,0.0]
[1779260743019,53.64,77273.46,0.0,-1.0,0.0,0.0]
[1779260749149,53.64,77273.35,0.0,-1.0,0.0,0.0]
[1779260752546,53.64,77273.06,0.0,-1.0,0.0,0.0]
[1779260752769,53.64,77273.06,0.0,-1.0,0.0,0.0]
[1779260753265,53.64,77274.46,0.0,-1.0,0.0,0.0]
[1779260753519,53.64,77274.46,0.0,-1.0,0.0,0.0]
[1779260760227,53.64,77275.31,0.0,-1.0,0.0,0.0]
[1779260765265,53.64,77276.44,0.0,-1.0,0.0,0.0]
[1779260770301,53.64,77277.05,0.0,-1.0,0.0,0.0]
[1779260772724,53.64,77277.21,0.0,-1.0,0.0,0.0]
[1779260772770,53.64,77277.21,0.0,-1.0,0.0,0.0]
[1779260773365,53.64,77277.55,0.0,-1.0,0.0,0.0]
[1779260773519,53.64,77277.55,0.0,-1.0,0.0,0.0]
[1779260780069,53.64,77273.65,0.0,-1.0,0.0,0.0]
[1779260780269,53.64,77273.62,0.0,-1.0,0.0,0.0]
[1779260780759,53.64,77273.62,0.0,-1.0,0.0,0.0]
[1779260780769,53.64,77273.62,0.0,-1.0,0.0,0.0]
[1779260781751,53.64,77265.67,0.0,-1.0,0.0,0.0]
[1779260782387,53.64,77262.13,0.0,-1.0,0.0,0.0]
[1779260787421,53.64,77261.64,0.0,-1.0,0.0,0.0]
[1779260789717,53.64,77261.33,0.0,-1.0,0.0,0.0]
[1779260789769,53.64,77261.33,0.0,-1.0,0.0,0.0]
[1779260790385,53.64,77258.15,0.0,-1.0,0.0,0.0]
[1779260790519,53.64,77258.15,0.0,-1.0,0.0,0.0]
[1779260796485,53.64,77256.11,0.0,-1.0,0.0,0.0]
[1779260801520,53.64,77256.47,0.0,-1.0,0.0,0.0]
[1779260805027,53.64,77256.43,0.0,-1.0,0.0,0.0]
[1779260805269,53.64,77256.19,0.0,-1.0,0.0,0.0]
[1779260805536,53.64,77256.19,0.0,-1.0,0.0,0.0]
[1779260805768,53.64,77256.19,0.0,-1.0,0.0,0.0]
[1779260807849,53.64,77256.63,0.0,-1.0,0.0,0.0]
[1779260813606,53.64,77257.27,0.0,-1.0,0.0,0.0]
[1779260815872,53.64,77256.87,0.0,-1.0,0.0,0.0]
[1779260816021,53.64,77256.87,0.0,-1.0,0.0,0.0]
[1779260821662,53.64,77257.14,0.0,-1.0,0.0,0.0]
[1779260828711,53.64,77256.39,0.0,-1.0,0.0,0.0]
[1779260830968,53.64,77256.42,0.0,-1.0,0.0,0.0]
[1779260831018,53.64,77256.42,0.0,-1.0,0.0,0.0]
[1779260831469,53.64,77255.93,0.0,-1.0,0.0,0.0]
[1779260831843,53.64,77255.93,0.0,-1.0,0.0,0.0]
[1779260832020,53.64,77255.93,0.0,-1.0,0.0,0.0]
[1779260837774,53.64,77253.97,0.0,-1.0,0.0,0.0]
[1779260839550,53.64,77254.61,0.0,-1.0,0.0,0.0]
[1779260839769,53.64,77254.61,0.0,-1.0,0.0,0.0]
[1779260839787,53.64,77262.22,0.0,-1.0,0.0,0.0]
[1779260840795,53.64,77263.28,0.0,-1.0,0.0,0.0]
[1779260845079,53.64,77263.71,0.0,-1.0,0.0,0.0]
[1779260845269,53.64,77263.74,0.0,-1.0,0.0,0.0]
[1779260845563,53.64,77263.74,0.0,-1.0,0.0,0.0]
[1779260845770,53.64,77263.74,0.0,-1.0,0.0,0.0]
[1779260850865,53.64,77262.82,0.0,-1.0,0.0,0.0]
[1779260853946,53.64,77262.82,0.0,-1.0,0.0,0.0]
[1779260854019,53.64,77262.82,0.0,-1.0,0.0,0.0]
[1779260861846,53.64,77263.31,0.0,-1.0,0.0,0.0]
[1779260866505,53.64,77262.71,0.0,-1.0,0.0,0.0]
[1779260866520,53.64,77262.71,0.0,-1.0,0.0,0.0]
[1779260867329,53.64,77257.57,0.0,-1.0,0.0,0.0]
[1779260867523,53.64,77257.57,0.0,-1.0,0.0,0.0]
[1779260869588,53.64,77257.72,0.0,-1.0,0.0,0.0]
[1779260869769,53.64,77257.72,0.0,-1.0,0.0,0.0]
[1779260874682,53.64,77265.11,0.0,-1.0,0.0,0.0]
[1779260874769,53.64,77265.11,0.0,-1.0,0.0,0.0]
[1779260881075,53.64,77266.48,0.0,-1.0,0.0,0.0]
[1779260887117,53.64,77266.66,0.0,-1.0,0.0,0.0]
[1779260892022,53.64,77266.26,0.0,-1.0,0.0,0.0]
[1779260892142,53.64,77266.26,0.0,-1.0,0.0,0.0]
[1779260892270,53.64,77266.22,0.0,-1.0,0.0,0.0]
[1779260899202,53.64,77266.48,0.0,-1.0,0.0,0.0]
[1779260901052,53.64,77266.48,0.0,-1.0,0.0,0.0]
[1779260901125,53.64,77266.48,0.0,-1.0,0.0,0.0]
[1779260909145,53.64,77266.24,0.0,-1.0,0.0,0.0]
[1779260908265,53.64,77275.15,0.0,-1.0,0.0,0.0]
[1779260909269,53.64,77275.15,0.0,-1.0,0.0,0.0]
[1779260909462,53.64,77275.15,0.0,-1.0,0.0,0.0]
[1779260909520,53.64,77275.15,0.0,-1.0,0.0,0.0]
[1779260909614,53.64,77275.08,0.0,-1.0,0.0,0.0]
[1779260914310,53.64,77290.4,0.0,-1.0,0.0,0.0]
[1779260915316,53.64,77300.78,0.0,-1.0,0.0,0.0]
[1779260916323,53.64,77301.96,0.0,-1.0,0.0,0.0]
[1779260918692,53.64,77302.5,0.0,-1.0,0.0,0.0]
[1779260918770,53.64,77302.5,0.0,-1.0,0.0,0.0]
[1779260918783,53.64,77302.5,0.0,-1.0,0.0,0.0]
[1779260919020,53.64,77302.5,0.0,-1.0,0.0,0.0]
[1779260924379,53.64,77307.79,0.0,-1.0,0.0,0.0]
[1779260928183,53.64,77311.11,0.0,-1.0,0.0,0.0]
[1779260928272,53.64,77312.26,0.0,-1.0,0.0,0.0]
[1779260928285,53.64,77312.26,0.0,-1.0,0.0,0.0]
[1779260928525,53.64,77312.26,0.0,-1.0,0.0,0.0]
[1779260931040,53.64,77312.84,0.0,-1.0,0.0,0.0]
[1779260937473,53.64,77316.45,0.0,-1.0,0.0,0.0]
[1779260942508,53.64,77316.05,0.0,-1.0,0.0,0.0]
[1779260945612,53.64,77316.42,0.0,-1.0,0.0,0.0]
[1779260945658,53.64,77316.42,0.0,-1.0,0.0,0.0]
[1779260945774,53.64,77316.42,0.0,-1.0,0.0,0.0]
[1779260951047,53.64,77319.62,0.0,-1.0,0.0,0.0]
[1779260954163,53.64,77319.38,0.0,-1.0,0.0,0.0]
[1779260954229,53.64,77319.38,0.0,-1.0,0.0,0.0]
[1779260954269,53.64,77319.38,0.0,-1.0,0.0,0.0]
[1779260957731,53.64,77315.67,0.0,-1.0,0.0,0.0]
[1779260957771,53.64,77315.67,0.0,-1.0,0.0,0.0]
[1779260957779,53.64,77315.67,0.0,-1.0,0.0,0.0]
[1779260958019,53.64,77315.67,0.0,-1.0,0.0,0.0]
[1779260959626,53.64,77322.92,0.0,-1.0,0.0,0.0]
[1779260964665,53.64,77323.43,0.0,-1.0,0.0,0.0]
[1779260966175,53.64,77323.43,0.0,-1.0,0.0,0.0]
[1779260966220,53.64,77323.43,0.0,-1.0,0.0,0.0]
[1779260966270,53.64,77323.43,0.0,-1.0,0.0,0.0]
[1779260970543,53.64,77320.11,0.0,-1.0,0.0,0.0]
[1779260970551,53.64,77320.11,0.0,-1.0,0.0,0.0]
[1779260970774,53.64,77320.11,0.0,-1.0,0.0,0.0]
[1779260972722,53.64,77312.65,0.0,-1.0,0.0,0.0]
[1779260975764,53.64,77312.63,0.0,-1.0,0.0,0.0]
[1779260976909,53.64,77312.6,0.0,-1.0,0.0,0.0]
[1779260976963,53.64,77312.6,0.0,-1.0,0.0,0.0]
[1779260977018,53.64,77312.6,0.0,-1.0,0.0,0.0]
[1779260982234,53.64,77311.81,0.0,-1.0,0.0,0.0]
[1779260987827,53.64,77312.0,0.0,-1.0,0.0,0.0]
[1779260991033,53.64,77311.89,0.0,-1.0,0.0,0.0]
[1779260991079,53.64,77311.89,0.0,-1.0,0.0,0.0]
[1779260991269,53.64,77311.89,0.0,-1.0,0.0,0.0]
[1779260991390,53.64,77317.94,0.0,-1.0,0.0,0.0]
[1779260996890,53.64,77322.26,0.0,-1.0,0.0,0.0]
[1779261001925,53.64,77322.22,0.0,-1.0,0.0,0.0]
[1779261005725,53.64,77318.99,0.0,-1.0,0.0,0.0]
[1779261005770,53.64,77318.99,0.0,-1.0,0.0,0.0]
[1779261005779,53.64,77318.99,0.0,-1.0,0.0,0.0]
[1779261006021,53.64,77318.99,0.0,-1.0,0.0,0.0]
[1779261010941,53.64,77313.57,0.0,-1.0,0.0,0.0]
[1779261010985,53.64,77313.57,0.0,-1.0,0.0,0.0]
[1779261011019,53.64,77313.57,0.0,-1.0,0.0,0.0]
[1779261017031,53.64,77313.63,0.0,-1.0,0.0,0.0]
[1779261017403,53.64,77313.63,0.0,-1.0,0.0,0.0]
[1779261017462,53.64,77313.63,0.0,-1.0,0.0,0.0]
[1779261017519,53.64,77313.63,0.0,-1.0,0.0,0.0]
[1779261020756,53.64,77315.09,0.0,-1.0,0.0,0.0]
[1779261026094,53.64,77315.37,0.0,-1.0,0.0,0.0]
[1779261027352,53.64,77315.37,0.0,-1.0,0.0,0.0]
[1779261027400,53.64,77315.16,0.0,-1.0,0.0,0.0]
[1779261027519,53.64,77315.16,0.0,-1.0,0.0,0.0]
[1779261033333,53.64,77311.51,0.0,-1.0,0.0,0.0]
[1779261035253,53.64,77311.56,0.0,-1.0,0.0,0.0]
[1779261035269,53.64,77311.56,0.0,-1.0,0.0,0.0]
[1779261035308,53.64,77311.56,0.0,-1.0,0.0,0.0]
[1779261035519,53.64,77308.87,0.0,-1.0,0.0,0.0]
[1779261040949,53.64,77306.73,0.0,-1.0,0.0,0.0]
[1779261040997,53.64,77306.73,0.0,-1.0,0.0,0.0]
[1779261041019,53.64,77306.73,0.0,-1.0,0.0,0.0]
[1779261042953,53.64,77307.39,0.0,-1.0,0.0,0.0]
[1779261047040,53.64,77309.56,0.0,-1.0,0.0,0.0]
[1779261047113,53.64,77309.56,0.0,-1.0,0.0,0.0]
[1779261047270,53.64,77309.56,0.0,-1.0,0.0,0.0]
[1779261052280,53.64,77307.88,0.0,-1.0,0.0,0.0]
[1779261061343,53.64,77307.75,0.0,-1.0,0.0,0.0]
[1779261064342,53.64,77307.77,0.0,-1.0,0.0,0.0]
[1779261064521,53.64,77307.77,0.0,-1.0,0.0,0.0]
[1779261067208,53.64,77307.81,0.0,-1.0,0.0,0.0]
[1779261067268,53.64,77307.81,0.0,-1.0,0.0,0.0]
[1779261069850,53.64,77306.49,0.0,-1.0,0.0,0.0]
[1779261070019,53.64,77306.49,0.0,-1.0,0.0,0.0]
[1779261075441,53.64,77301.63,0.0,-1.0,0.0,0.0]
[1779261076458,53.64,77301.63,0.0,-1.0,0.0,0.0]
[1779261076519,53.64,77301.63,0.0,-1.0,0.0,0.0]
[1779261076580,53.64,77301.63,0.0,-1.0,0.0,0.0]
[1779261076770,53.64,77301.63,0.0,-1.0,0.0,0.0]
[1779261082495,53.64,77301.19,0.0,-1.0,0.0,0.0]
[1779261086075,53.64,77301.19,0.0,-1.0,0.0,0.0]
[1779261086132,53.64,77301.19,0.0,-1.0,0.0,0.0]
[1779261086211,53.64,77301.19,0.0,-1.0,0.0,0.0]
[1779261086269,53.64,77301.19,0.0,-1.0,0.0,0.0]
[1779261092159,53.64,77298.22,0.0,-1.0,0.0,0.0]
[1779261092269,53.64,77298.22,0.0,-1.0,0.0,0.0]
[1779261092332,53.64,77298.22,0.0,-1.0,0.0,0.0]
[1779261092520,53.64,77293.33,0.0,-1.0,0.0,0.0]
[1779261099621,53.64,77293.33,0.0,-1.0,0.0,0.0]
[1779261100639,53.64,77293.33,0.0,-1.0,0.0,0.0]
[1779261100725,53.64,77293.33,0.0,-1.0,0.0,0.0]
[1779261100769,53.64,77293.33,0.0,-1.0,0.0,0.0]
[1779261106368,53.64,77290.24,0.0,-1.0,0.0,0.0]
[1779261111705,53.64,77291.42,0.0,-1.0,0.0,0.0]
[1779261116442,53.64,77291.38,0.0,-1.0,0.0,0.0]
[1779261116521,53.64,77291.38,0.0,-1.0,0.0,0.0]
[1779261116549,53.64,77291.38,0.0,-1.0,0.0,0.0]
[1779261116770,53.64,77291.38,0.0,-1.0,0.0,0.0]
[1779261122883,53.64,77295.35,0.0,-1.0,0.0,0.0]
[1779261123021,53.64,77295.35,0.0,-1.0,0.0,0.0]
[1779261123056,53.64,77295.35,0.0,-1.0,0.0,0.0]
[1779261123270,53.64,77295.35,0.0,-1.0,0.0,0.0]
[1779261127465,53.64,77291.7,0.0,-1.0,0.0,0.0]
[1779261127520,53.64,77293.17,0.0,-1.0,0.0,0.0]
[1779261127608,53.64,77293.17,0.0,-1.0,0.0,0.0]
[1779261127774,53.64,77293.17,0.0,-1.0,0.0,0.0]
[1779261132852,53.64,77292.9,0.0,-1.0,0.0,0.0]
[1779261134287,53.64,77292.9,0.0,-1.0,0.0,0.0]
[1779261134534,53.64,77292.09,0.0,-1.0,0.0,0.0]
[1779261134829,53.64,77292.09,0.0,-1.0,0.0,0.0]
[1779261135020,53.64,77292.09,0.0,-1.0,0.0,0.0]
[1779261135874,53.64,77310.59,0.0,-1.0,0.0,0.0]
[1779261136880,53.64,77333.4,0.0,-1.0,0.0,0.0]
[1779261137704,53.64,77333.4,0.0,-1.0,0.0,0.0]
[1779261137887,53.64,77332.51,0.0,-1.0,0.0,0.0]
[1779261139452,53.64,77332.51,0.0,-1.0,0.0,0.0]
[1779261139644,53.64,77332.39,0.0,-1.0,0.0,0.0]
[1779261139740,53.64,77332.39,0.0,-1.0,0.0,0.0]
[1779261139792,53.64,77332.39,0.0,-1.0,0.0,0.0]
[1779261144936,53.64,77330.72,0.0,-1.0,0.0,0.0]
[1779261146404,53.64,77330.72,0.0,-1.0,0.0,0.0]
[1779261146520,53.64,77330.72,0.0,-1.0,0.0,0.0]
[1779261146760,53.64,77330.72,0.0,-1.0,0.0,0.0]
[1779261146770,53.64,77330.72,0.0,-1.0,0.0,0.0]
[1779261151985,53.64,77329.55,0.0,-1.0,0.0,0.0]
[1779261153598,53.64,77331.31,0.0,-1.0,0.0,0.0]
[1779261154001,53.64,77343.16,0.0,-1.0,0.0,0.0]
[1779261155008,53.64,77344.89,0.0,-1.0,0.0,0.0]
[1779261156463,53.64,77344.89,0.0,-1.0,0.0,0.0]
[1779261156752,53.64,77344.61,0.0,-1.0,0.0,0.0]
[1779261156927,53.64,77344.61,0.0,-1.0,0.0,0.0]
[1779261157187,53.64,77344.61,0.0,-1.0,0.0,0.0]
[1779261162243,53.64,77344.14,0.0,-1.0,0.0,0.0]
[1779261162269,53.64,77344.14,0.0,-1.0,0.0,0.0]
[1779261162611,53.64,77341.13,0.0,-1.0,0.0,0.0]
[1779261162769,53.64,77341.13,0.0,-1.0,0.0,0.0]
[1779261168099,53.64,77341.51,0.0,-1.0,0.0,0.0]
[1779261172200,53.64,77338.12,0.0,-1.0,0.0,0.0]
[1779261172269,53.64,77338.12,0.0,-1.0,0.0,0.0]
[1779261172425,53.64,77338.12,0.0,-1.0,0.0,0.0]
[1779261172519,53.64,77338.12,0.0,-1.0,0.0,0.0]
[1779261176368,53.64,77338.08,0.0,-1.0,0.0,0.0]
[1779261176528,53.64,77338.08,0.0,-1.0,0.0,0.0]
[1779261176581,53.64,77343.31,0.0,-1.0,0.0,0.0]
[1779261176769,53.64,77343.31,0.0,-1.0,0.0,0.0]
[1779261181543,53.64,77344.93,0.0,-1.0,0.0,0.0]
[1779261181760,53.64,77344.93,0.0,-1.0,0.0,0.0]
[1779261181893,53.64,77344.93,0.0,-1.0,0.0,0.0]
[1779261182019,53.64,77344.93,0.0,-1.0,0.0,0.0]
[1779261188239,53.64,77340.78,0.0,-1.0,0.0,0.0]
[1779261189363,53.64,77340.78,0.0,-1.0,0.0,0.0]
[1779261189520,53.64,77340.78,0.0,-1.0,0.0,0.0]
[1779261189738,53.64,77342.66,0.0,-1.0,0.0,0.0]
[1779261189769,53.64,77342.66,0.0,-1.0,0.0,0.0]
[1779261195097,53.64,77342.74,0.0,-1.0,0.0,0.0]
[1779261200323,53.64,77341.94,0.0,-1.0,0.0,0.0]
[1779261204895,53.64,77341.15,0.0,-1.0,0.0,0.0]
[1779261205020,53.64,77341.15,0.0,-1.0,0.0,0.0]
[1779261205248,53.64,77341.15,0.0,-1.0,0.0,0.0]
[1779261205268,53.64,77341.15,0.0,-1.0,0.0,0.0]
[1779261210393,53.64,77338.48,0.0,-1.0,0.0,0.0]
[1779261213664,53.64,77338.33,0.0,-1.0,0.0,0.0]
[1779261213769,53.64,77338.33,0.0,-1.0,0.0,0.0]
[1779261213977,53.64,77338.33,0.0,-1.0,0.0,0.0]
[1779261214019,53.64,77338.33,0.0,-1.0,0.0,0.0]
[1779261216434,53.64,77336.88,0.0,-1.0,0.0,0.0]
[1779261216519,53.64,77336.88,0.0,-1.0,0.0,0.0]
[1779261217870,53.64,77329.88,0.0,-1.0,0.0,0.0]
[1779261218020,53.64,77329.88,0.0,-1.0,0.0,0.0]
[1779261221804,53.64,77326.36,0.0,-1.0,0.0,0.0]
[1779261222020,53.64,77326.36,0.0,-1.0,0.0,0.0]
[1779261227470,53.64,77327.29,0.0,-1.0,0.0,0.0]
[1779261232546,53.64,77326.57,0.0,-1.0,0.0,0.0]
[1779261237581,53.64,77326.85,0.0,-1.0,0.0,0.0]
[1779261237772,53.64,77326.85,0.0,-1.0,0.0,0.0]
[1779261238018,53.64,77326.85,0.0,-1.0,0.0,0.0]
[1779261238562,53.64,77326.85,0.0,-1.0,0.0,0.0]
[1779261238097,53.64,77326.85,0.0,-1.0,0.0,0.0]
[1779261238769,53.64,77326.85,0.0,-1.0,0.0,0.0]
[1779261240616,53.64,77324.25,0.0,-1.0,0.0,0.0]
[1779261244644,53.64,77324.42,0.0,-1.0,0.0,0.0]
[1779261246207,53.64,77324.42,0.0,-1.0,0.0,0.0]
[1779261246268,53.64,77324.42,0.0,-1.0,0.0,0.0]
[1779261252700,53.64,77324.32,0.0,-1.0,0.0,0.0]
[1779261258115,53.64,77324.32,0.0,-1.0,0.0,0.0]
[1779261258673,53.64,77324.29,0.0,-1.0,0.0,0.0]
[1779261258769,53.64,77324.29,0.0,-1.0,0.0,0.0]
[1779261259020,53.64,77324.29,0.0,-1.0,0.0,0.0]
[1779261259038,53.64,77324.29,0.0,-1.0,0.0,0.0]
[1779261264784,53.64,77323.44,0.0,-1.0,0.0,0.0]
[1779261267710,53.64,77322.75,0.0,-1.0,0.0,0.0]
[1779261267769,53.64,77322.75,0.0,-1.0,0.0,0.0]
[1779261268308,53.64,77322.75,0.0,-1.0,0.0,0.0]
[1779261268518,53.64,77322.75,0.0,-1.0,0.0,0.0]
[1779261275287,53.64,77322.47,0.0,-1.0,0.0,0.0]
[1779261275521,53.64,77322.47,0.0,-1.0,0.0,0.0]
[1779261280607,53.64,77323.06,0.0,-1.0,0.0,0.0]
[1779261281019,53.64,77323.14,0.0,-1.0,0.0,0.0]
[1779261288952,53.64,77323.04,0.0,-1.0,0.0,0.0]
[1779261289785,53.64,77323.04,0.0,-1.0,0.0,0.0]
[1779261290023,53.64,77323.04,0.0,-1.0,0.0,0.0]
[1779261295975,53.64,77321.96,0.0,-1.0,0.0,0.0]
[1779261296020,53.64,77321.96,0.0,-1.0,0.0,0.0]
[1779261296549,53.64,77321.96,0.0,-1.0,0.0,0.0]
[1779261296730,53.64,77321.44,0.0,-1.0,0.0,0.0]
[1779261301038,53.64,77314.13,0.0,-1.0,0.0,0.0]
[1779261303926,53.64,77314.23,0.0,-1.0,0.0,0.0]
[1779261304019,53.64,77314.23,0.0,-1.0,0.0,0.0]
[1779261304733,53.64,77314.23,0.0,-1.0,0.0,0.0]
[1779261304770,53.64,77314.23,0.0,-1.0,0.0,0.0]
[1779261310005,53.64,77309.54,0.0,-1.0,0.0,0.0]
[1779261310113,53.64,77309.54,0.0,-1.0,0.0,0.0]
[1779261310277,53.64,77309.54,0.0,-1.0,0.0,0.0]
[1779261315786,53.64,77309.05,0.0,-1.0,0.0,0.0]
[1779261316019,53.64,77309.05,0.0,-1.0,0.0,0.0]
[1779261316937,53.64,77305.02,0.0,-1.0,0.0,0.0]
[1779261317021,53.64,77305.02,0.0,-1.0,0.0,0.0]
[1779261318550,53.64,77304.28,0.0,-1.0,0.0,0.0]
[1779261318770,53.64,77301.01,0.0,-1.0,0.0,0.0]
[1779261325186,53.64,77295.77,0.0,-1.0,0.0,0.0]
[1779261325271,53.64,77295.77,0.0,-1.0,0.0,0.0]
[1779261330242,53.64,77285.81,0.0,-1.0,0.0,0.0]
[1779261330862,53.64,77285.81,0.0,-1.0,0.0,0.0]
[1779261331018,53.64,77285.81,0.0,-1.0,0.0,0.0]
[1779261336284,53.64,77285.66,0.0,-1.0,0.0,0.0]
[1779261338375,53.64,77285.46,0.0,-1.0,0.0,0.0]
[1779261338523,53.64,77285.46,0.0,-1.0,0.0,0.0]
[1779261338790,53.64,77285.53,0.0,-1.0,0.0,0.0]
[1779261339020,53.64,77285.53,0.0,-1.0,0.0,0.0]
[1779261344340,53.64,77285.47,0.0,-1.0,0.0,0.0]
[1779261349375,53.64,77285.56,0.0,-1.0,0.0,0.0]
[1779261351624,53.64,77285.52,0.0,-1.0,0.0,0.0]
[1779261351769,53.64,77285.52,0.0,-1.0,0.0,0.0]
[1779261353088,53.64,77285.52,0.0,-1.0,0.0,0.0]
[1779261353269,53.64,77285.52,0.0,-1.0,0.0,0.0]
[1779261358438,53.64,77286.34,0.0,-1.0,0.0,0.0]
[1779261365487,53.64,77286.39,0.0,-1.0,0.0,0.0]
[1779261372536,53.64,77286.33,0.0,-1.0,0.0,0.0]
[1779261377571,53.64,77285.72,0.0,-1.0,0.0,0.0]
[1779261379019,53.64,77285.65,0.0,-1.0,0.0,0.0]
[1779261384620,53.64,77283.35,0.0,-1.0,0.0,0.0]
[1779261386031,53.64,77283.79,0.0,-1.0,0.0,0.0]
[1779261386196,53.64,77283.79,0.0,-1.0,0.0,0.0]
[1779261386269,53.64,77283.79,0.0,-1.0,0.0,0.0]
[1779261393683,53.64,77283.7,0.0,-1.0,0.0,0.0]
[1779261399724,53.64,77284.24,0.0,-1.0,0.0,0.0]
[1779261404760,53.64,77284.13,0.0,-1.0,0.0,0.0]
[1779261410471,53.64,77282.88,0.0,-1.0,0.0,0.0]
[1779261410522,53.64,77282.88,0.0,-1.0,0.0,0.0]
[1779261410527,53.64,77282.88,0.0,-1.0,0.0,0.0]
[1779261410771,53.64,77282.88,0.0,-1.0,0.0,0.0]
[1779261415144,53.64,77275.97,0.0,-1.0,0.0,0.0]
[1779261415259,53.64,77275.97,0.0,-1.0,0.0,0.0]
[1779261415271,53.64,77275.97,0.0,-1.0,0.0,0.0]
[1779261420873,53.64,77275.14,0.0,-1.0,0.0,0.0]
[1779261423805,53.64,77277.61,0.0,-1.0,0.0,0.0]
[1779261423892,53.64,77277.61,0.0,-1.0,0.0,0.0]
[1779261424020,53.64,77277.61,0.0,-1.0,0.0,0.0]
[1779261427919,53.64,77277.37,0.0,-1.0,0.0,0.0]
[1779261427960,53.64,77277.37,0.0,-1.0,0.0,0.0]
[1779261428025,53.64,77277.37,0.0,-1.0,0.0,0.0]
[1779261432845,53.64,77272.99,0.0,-1.0,0.0,0.0]
[1779261432943,53.64,77272.99,0.0,-1.0,0.0,0.0]
[1779261433022,53.64,77272.99,0.0,-1.0,0.0,0.0]
[1779261437225,53.64,77267.51,0.0,-1.0,0.0,0.0]
[1779261437270,53.64,77267.51,0.0,-1.0,0.0,0.0]
[1779261437891,53.64,77267.1,0.0,-1.0,0.0,0.0]
[1779261438020,53.64,77267.1,0.0,-1.0,0.0,0.0]
[1779261444036,53.64,77265.95,0.0,-1.0,0.0,0.0]
[1779261445764,53.64,77265.95,0.0,-1.0,0.0,0.0]
[1779261445772,53.64,77265.95,0.0,-1.0,0.0,0.0]
[1779261445861,53.64,77265.7,0.0,-1.0,0.0,0.0]
[1779261446019,53.64,77265.7,0.0,-1.0,0.0,0.0]
[1779261452092,53.64,77263.83,0.0,-1.0,0.0,0.0]
[1779261457127,53.64,77263.56,0.0,-1.0,0.0,0.0]
[1779261462162,53.64,77263.5,0.0,-1.0,0.0,0.0]
[1779261466905,53.64,77257.83,0.0,-1.0,0.0,0.0]
[1779261467022,53.64,77257.83,0.0,-1.0,0.0,0.0]
[1779261467121,53.64,77257.83,0.0,-1.0,0.0,0.0]
[1779261467270,53.64,77257.83,0.0,-1.0,0.0,0.0]
[1779261473240,53.64,77254.92,0.0,-1.0,0.0,0.0]
[1779261475754,53.64,77255.28,0.0,-1.0,0.0,0.0]
[1779261475773,53.64,77255.28,0.0,-1.0,0.0,0.0]
[1779261475880,53.64,77255.28,0.0,-1.0,0.0,0.0]
[1779261476020,53.64,77255.28,0.0,-1.0,0.0,0.0]
[1779261483074,53.64,77255.09,0.0,-1.0,0.0,0.0]
[1779261483228,53.64,77255.09,0.0,-1.0,0.0,0.0]
[1779261483271,53.64,77255.09,0.0,-1.0,0.0,0.0]
[1779261487363,53.64,77257.31,0.0,-1.0,0.0,0.0]
[1779261487411,53.64,77257.31,0.0,-1.0,0.0,0.0]
[1779261487523,53.64,77257.31,0.0,-1.0,0.0,0.0]
[1779261493380,53.64,77257.13,0.0,-1.0,0.0,0.0]
[1779261496287,53.64,77256.4,0.0,-1.0,0.0,0.0]
[1779261496396,53.64,77256.4,0.0,-1.0,0.0,0.0]
[1779261496522,53.64,77256.4,0.0,-1.0,0.0,0.0]
[1779261503450,53.64,77258.63,0.0,-1.0,0.0,0.0]
[1779261505340,53.64,77258.93,0.0,-1.0,0.0,0.0]
[1779261505521,53.64,77258.93,0.0,-1.0,0.0,0.0]
[1779261505598,53.64,77258.93,0.0,-1.0,0.0,0.0]
[1779261505769,53.64,77258.93,0.0,-1.0,0.0,0.0]
[1779261507478,53.64,77267.52,0.0,-1.0,0.0,0.0]
[1779261509983,53.64,77272.31,0.0,-1.0,0.0,0.0]
[1779261510028,53.64,77272.31,0.0,-1.0,0.0,0.0]
[1779261510228,53.64,77272.31,0.0,-1.0,0.0,0.0]
[1779261510273,53.64,77272.31,0.0,-1.0,0.0,0.0]
[1779261515535,53.64,77272.98,0.0,-1.0,0.0,0.0]
[1779261521577,53.64,77272.85,0.0,-1.0,0.0,0.0]
[1779261526611,53.64,77270.08,0.0,-1.0,0.0,0.0]
[1779261530619,53.64,77275.88,0.0,-1.0,0.0,0.0]
[1779261530769,53.64,77275.88,0.0,-1.0,0.0,0.0]
[1779261530785,53.64,77275.88,0.0,-1.0,0.0,0.0]
[1779261531019,53.64,77276.86,0.0,-1.0,0.0,0.0]
[1779261536684,53.64,77277.51,0.0,-1.0,0.0,0.0]
[1779261541718,53.64,77278.33,0.0,-1.0,0.0,0.0]
[1779261546754,53.64,77278.91,0.0,-1.0,0.0,0.0]
[1779261551789,53.64,77278.48,0.0,-1.0,0.0,0.0]
[1779261556824,53.64,77277.63,0.0,-1.0,0.0,0.0]
[1779261560012,53.64,77277.78,0.0,-1.0,0.0,0.0]
[1779261560146,53.64,77277.78,0.0,-1.0,0.0,0.0]
[1779261560269,53.64,77277.78,0.0,-1.0,0.0,0.0]
[1779261568909,53.64,77277.23,0.0,-1.0,0.0,0.0]
[1779261570987,53.64,77277.23,0.0,-1.0,0.0,0.0]
[1779261571026,53.64,77277.23,0.0,-1.0,0.0,0.0]
[1779261571092,53.64,77277.23,0.0,-1.0,0.0,0.0]
[1779261571269,53.64,77277.23,0.0,-1.0,0.0,0.0]
[1779261576872,53.64,77277.23,0.0,-1.0,0.0,0.0]
[1779261577030,53.64,77276.79,0.0,-1.0,0.0,0.0]
[1779261581709,53.64,77276.32,0.0,-1.0,0.0,0.0]
[1779261581773,53.64,77276.32,0.0,-1.0,0.0,0.0]
[1779261581799,53.64,77276.32,0.0,-1.0,0.0,0.0]
[1779261582022,53.64,77277.12,0.0,-1.0,0.0,0.0]
[1779261588042,53.64,77276.67,0.0,-1.0,0.0,0.0]
[1779261596099,53.64,77277.02,0.0,-1.0,0.0,0.0]
[1779261598240,53.64,77277.39,0.0,-1.0,0.0,0.0]
[1779261598271,53.64,77277.39,0.0,-1.0,0.0,0.0]
[1779261598338,53.64,77277.39,0.0,-1.0,0.0,0.0]
[1779261598520,53.64,77277.39,0.0,-1.0,0.0,0.0]
[1779261601021,53.64,77277.62,0.0,-1.0,0.0,0.0]
[1779261605046,53.64,77280.46,0.0,-1.0,0.0,0.0]
[1779261605139,53.64,77280.46,0.0,-1.0,0.0,0.0]
[1779261605270,53.64,77280.46,0.0,-1.0,0.0,0.0]
[1779261611205,53.64,77281.32,0.0,-1.0,0.0,0.0]
[1779261613058,53.64,77281.42,0.0,-1.0,0.0,0.0]
[1779261613269,53.64,77281.42,0.0,-1.0,0.0,0.0]
[1779261615725,53.64,77281.42,0.0,-1.0,0.0,0.0]
[1779261615769,53.64,77281.42,0.0,-1.0,0.0,0.0]
[1779261622141,53.64,77285.56,0.0,-1.0,0.0,0.0]
[1779261622270,53.64,77285.56,0.0,-1.0,0.0,0.0]
[1779261627439,53.64,77291.0,0.0,-1.0,0.0,0.0]
[1779261627488,53.64,77291.0,0.0,-1.0,0.0,0.0]
[1779261627522,53.64,77291.0,0.0,-1.0,0.0,0.0]
[1779261633836,53.64,77295.25,0.0,-1.0,0.0,0.0]
[1779261633929,53.64,77295.25,0.0,-1.0,0.0,0.0]
[1779261634019,53.64,77295.19,0.0,-1.0,0.0,0.0]
[1779261639404,53.64,77303.11,0.0,-1.0,0.0,0.0]
[1779261640854,53.64,77303.11,0.0,-1.0,0.0,0.0]
[1779261640947,53.64,77303.11,0.0,-1.0,0.0,0.0]
[1779261641019,53.64,77303.11,0.0,-1.0,0.0,0.0]
[1779261646454,53.64,77305.14,0.0,-1.0,0.0,0.0]
[1779261648697,53.64,77308.73,0.0,-1.0,0.0,0.0]
[1779261648757,53.64,77308.73,0.0,-1.0,0.0,0.0]
[1779261648770,53.64,77308.73,0.0,-1.0,0.0,0.0]
[1779261650509,53.64,77317.66,0.0,-1.0,0.0,0.0]
[1779261653142,53.64,77320.52,0.0,-1.0,0.0,0.0]
[1779261653229,53.64,77320.52,0.0,-1.0,0.0,0.0]
[1779261653269,53.64,77320.52,0.0,-1.0,0.0,0.0]
[1779261658564,53.64,77320.4,0.0,-1.0,0.0,0.0]
[1779261659401,53.64,77320.4,0.0,-1.0,0.0,0.0]
[1779261659522,53.64,77320.4,0.0,-1.0,0.0,0.0]
[1779261659549,53.64,77320.4,0.0,-1.0,0.0,0.0]
[1779261659783,53.64,77320.4,0.0,-1.0,0.0,0.0]
[1779261665614,53.64,77320.32,0.0,-1.0,0.0,0.0]
[1779261670652,53.64,77319.3,0.0,-1.0,0.0,0.0]
[1779261671607,53.64,77319.3,0.0,-1.0,0.0,0.0]
[1779261671650,53.64,77319.3,0.0,-1.0,0.0,0.0]
[1779261671769,53.64,77319.3,0.0,-1.0,0.0,0.0]
[1779261675508,53.64,77314.11,0.0,-1.0,0.0,0.0]
[1779261675521,53.64,77314.11,0.0,-1.0,0.0,0.0]
[1779261680722,53.64,77314.09,0.0,-1.0,0.0,0.0]
[1779261682490,53.64,77309.97,0.0,-1.0,0.0,0.0]
[1779261682522,53.64,77309.97,0.0,-1.0,0.0,0.0]
[1779261682629,53.64,77309.97,0.0,-1.0,0.0,0.0]
[1779261682770,53.64,77309.97,0.0,-1.0,0.0,0.0]
[1779261688780,53.64,77311.55,0.0,-1.0,0.0,0.0]
[1779261694821,53.64,77311.3,0.0,-1.0,0.0,0.0]
[1779261697074,53.64,77310.9,0.0,-1.0,0.0,0.0]
[1779261697264,53.64,77310.79,0.0,-1.0,0.0,0.0]
[1779261697271,53.64,77310.79,0.0,-1.0,0.0,0.0]
[1779261706906,53.64,77312.82,0.0,-1.0,0.0,0.0]
[1779261709643,53.64,77313.47,0.0,-1.0,0.0,0.0]
[1779261709773,53.64,77313.47,0.0,-1.0,0.0,0.0]
[1779261709861,53.64,77313.47,0.0,-1.0,0.0,0.0]
[1779261710019,53.64,77313.47,0.0,-1.0,0.0,0.0]
[1779261715968,53.64,77315.53,0.0,-1.0,0.0,0.0]
[1779261716541,53.64,77315.53,0.0,-1.0,0.0,0.0]
[1779261716770,53.64,77315.53,0.0,-1.0,0.0,0.0]
[1779261722076,53.64,77318.58,0.0,-1.0,0.0,0.0]
[1779261722192,53.64,77321.17,0.0,-1.0,0.0,0.0]
[1779261722271,53.64,77321.17,0.0,-1.0,0.0,0.0]
[1779261728053,53.64,77321.7,0.0,-1.0,0.0,0.0]
[1779261733088,53.64,77321.83,0.0,-1.0,0.0,0.0]
[1779261734984,53.64,77322.19,0.0,-1.0,0.0,0.0]
[1779261735030,53.64,77322.19,0.0,-1.0,0.0,0.0]
[1779261735082,53.64,77322.19,0.0,-1.0,0.0,0.0]
[1779261735270,53.64,77324.03,0.0,-1.0,0.0,0.0]
[1779261741144,53.64,77323.96,0.0,-1.0,0.0,0.0]
[1779261743536,53.64,77323.47,0.0,-1.0,0.0,0.0]
[1779261743610,53.64,77323.47,0.0,-1.0,0.0,0.0]
[1779261743770,53.64,77323.47,0.0,-1.0,0.0,0.0]
[1779261749786,53.64,77323.64,0.0,-1.0,0.0,0.0]
[1779261749908,53.64,77323.64,0.0,-1.0,0.0,0.0]
[1779261750020,53.64,77323.64,0.0,-1.0,0.0,0.0]
[1779261755242,53.64,77319.59,0.0,-1.0,0.0,0.0]
[1779261761284,53.64,77320.57,0.0,-1.0,0.0,0.0]
[1779261763375,53.64,77320.23,0.0,-1.0,0.0,0.0]
[1779261763521,53.64,77320.23,0.0,-1.0,0.0,0.0]
[1779261763525,53.64,77320.23,0.0,-1.0,0.0,0.0]
[1779261763770,53.64,77320.23,0.0,-1.0,0.0,0.0]
[1779261769340,53.64,77319.09,0.0,-1.0,0.0,0.0]
[1779261771843,53.64,77318.51,0.0,-1.0,0.0,0.0]
[1779261772020,53.64,77318.51,0.0,-1.0,0.0,0.0]
[1779261772268,53.64,77319.24,0.0,-1.0,0.0,0.0]
[1779261777397,53.64,77324.12,0.0,-1.0,0.0,0.0]
[1779261779124,53.64,77324.12,0.0,-1.0,0.0,0.0]
[1779261779249,53.64,77324.3,0.0,-1.0,0.0,0.0]
[1779261779270,53.64,77324.3,0.0,-1.0,0.0,0.0]
[1779261782766,53.64,77326.87,0.0,-1.0,0.0,0.0]
[1779261783019,53.64,77326.87,0.0,-1.0,0.0,0.0]
[1779261783555,53.64,77329.44,0.0,-1.0,0.0,0.0]
[1779261783770,53.64,77329.44,0.0,-1.0,0.0,0.0]
[1779261790489,53.64,77331.37,0.0,-1.0,0.0,0.0]
[1779261791751,53.64,77331.37,0.0,-1.0,0.0,0.0]
[1779261791770,53.64,77331.37,0.0,-1.0,0.0,0.0]
[1779261800121,53.64,77335.74,0.0,-1.0,0.0,0.0]
[1779261800272,53.64,77335.61,0.0,-1.0,0.0,0.0]
[1779261800384,53.64,77335.61,0.0,-1.0,0.0,0.0]
[1779261800518,53.64,77335.61,0.0,-1.0,0.0,0.0]
[1779261801586,53.64,77334.57,0.0,-1.0,0.0,0.0]
[1779261801770,53.64,77334.57,0.0,-1.0,0.0,0.0]
[1779261801840,53.64,77323.36,0.0,-1.0,0.0,0.0]
[1779261802434,53.64,77323.36,0.0,-1.0,0.0,0.0]
[1779261802520,53.64,77323.36,0.0,-1.0,0.0,0.0]
[1779261802573,53.64,77316.67,0.0,-1.0,0.0,0.0]
[1779261805593,53.64,77316.41,0.0,-1.0,0.0,0.0]
[1779261811635,53.64,77317.51,0.0,-1.0,0.0,0.0]
[1779261813649,53.64,77324.86,0.0,-1.0,0.0,0.0]
[1779261814373,53.64,77324.86,0.0,-1.0,0.0,0.0]
[1779261814519,53.64,77324.86,0.0,-1.0,0.0,0.0]
[1779261819520,53.64,77325.46,0.0,-1.0,0.0,0.0]
[1779261819768,53.64,77325.46,0.0,-1.0,0.0,0.0]
[1779261825747,53.64,77337.32,0.0,-1.0,0.0,0.0]
[1779261826749,53.64,77351.64,0.0,-1.0,0.0,0.0]
[1779261827756,53.64,77356.99,0.0,-1.0,0.0,0.0]
[1779261828916,53.64,77356.99,0.0,-1.0,0.0,0.0]
[1779261829464,53.64,77356.89,0.0,-1.0,0.0,0.0]
[1779261829770,53.64,77367.83,0.0,-1.0,0.0,0.0]
[1779261830777,53.64,77375.54,0.0,-1.0,0.0,0.0]
[1779261831786,53.64,77378.4,0.0,-1.0,0.0,0.0]
[1779261833023,53.64,77378.4,0.0,-1.0,0.0,0.0]
[1779261833060,53.64,77380.14,0.0,-1.0,0.0,0.0]
[1779261838842,53.64,77382.12,0.0,-1.0,0.0,0.0]
[1779261843021,53.64,77379.81,0.0,-1.0,0.0,0.0]
[1779261843352,53.64,77379.8,0.0,-1.0,0.0,0.0]
[1779261843528,53.64,77379.8,0.0,-1.0,0.0,0.0]
[1779261845891,53.64,77371.34,0.0,-1.0,0.0,0.0]
[1779261850925,53.64,77371.6,0.0,-1.0,0.0,0.0]
[1779261851723,53.64,77371.6,0.0,-1.0,0.0,0.0]
[1779261856932,53.64,77376.76,0.0,-1.0,0.0,0.0]
[1779261857020,53.64,77376.76,0.0,-1.0,0.0,0.0]
[1779261863011,53.64,77378.68,0.0,-1.0,0.0,0.0]
[1779261866754,53.64,77381.23,0.0,-1.0,0.0,0.0]
[1779261866770,53.64,77381.23,0.0,-1.0,0.0,0.0]
[1779261870479,53.64,77383.51,0.0,-1.0,0.0,0.0]
[1779261873349,53.64,77385.92,0.0,-1.0,0.0,0.0]
[1779261873521,53.64,77385.92,0.0,-1.0,0.0,0.0]
[1779261875020,53.64,77386.17,0.0,-1.0,0.0,0.0]
[1779261875096,53.64,77395.9,0.0,-1.0,0.0,0.0]
[1779261876103,53.64,77397.51,0.0,-1.0,0.0,0.0]
[1779261879032,53.64,77397.69,0.0,-1.0,0.0,0.0]
[1779261879271,53.64,77397.69,0.0,-1.0,0.0,0.0]
[1779261885776,53.64,77392.88,0.0,-1.0,0.0,0.0]
[1779261886020,53.64,77392.88,0.0,-1.0,0.0,0.0]
[1779261889019,53.64,77389.42,0.0,-1.0,0.0,0.0]
[1779261891041,53.64,77387.24,0.0,-1.0,0.0,0.0]
[1779261891270,53.64,77387.24,0.0,-1.0,0.0,0.0]
[1779261899267,53.64,77386.12,0.0,-1.0,0.0,0.0]
[1779261900191,53.64,77386.12,0.0,-1.0,0.0,0.0]
[1779261900269,53.64,77386.12,0.0,-1.0,0.0,0.0]
[1779261905216,53.64,77381.27,0.0,-1.0,0.0,0.0]
[1779261905271,53.64,77381.27,0.0,-1.0,0.0,0.0]
[1779261907331,53.64,77361.81,0.0,-1.0,0.0,0.0]
[1779261908338,53.64,77360.93,0.0,-1.0,0.0,0.0]
[1779261909978,53.64,77360.93,0.0,-1.0,0.0,0.0]
[1779261910023,53.64,77360.93,0.0,-1.0,0.0,0.0]
[1779261910968,53.64,77361.0,0.0,-1.0,0.0,0.0]
[1779261911021,53.64,77361.0,0.0,-1.0,0.0,0.0]
[1779261916394,53.64,77361.07,0.0,-1.0,0.0,0.0]
[1779261922436,53.64,77361.7,0.0,-1.0,0.0,0.0]
[1779261925841,53.64,77361.45,0.0,-1.0,0.0,0.0]
[1779261926020,53.64,77361.45,0.0,-1.0,0.0,0.0]
[1779261932505,53.64,77361.52,0.0,-1.0,0.0,0.0]
[1779261937748,53.64,77361.94,0.0,-1.0,0.0,0.0]
[1779261937774,53.64,77361.94,0.0,-1.0,0.0,0.0]
[1779261938413,53.64,77362.16,0.0,-1.0,0.0,0.0]
[1779261938520,53.64,77362.16,0.0,-1.0,0.0,0.0]
[1779261943584,53.64,77363.91,0.0,-1.0,0.0,0.0]
[1779261949626,53.64,77364.2,0.0,-1.0,0.0,0.0]
[1779261952634,53.64,77364.27,0.0,-1.0,0.0,0.0]
[1779261952770,53.64,77364.27,0.0,-1.0,0.0,0.0]
[1779261958689,53.64,77362.58,0.0,-1.0,0.0,0.0]
[1779261959367,53.64,77362.58,0.0,-1.0,0.0,0.0]
[1779261959520,53.64,77362.58,0.0,-1.0,0.0,0.0]
[1779261959636,53.64,77362.58,0.0,-1.0,0.0,0.0]
[1779261959769,53.64,77362.58,0.0,-1.0,0.0,0.0]
[1779261965737,53.64,77361.63,0.0,-1.0,0.0,0.0]
[1779261967752,53.64,77350.46,0.0,-1.0,0.0,0.0]
[1779261968706,53.64,77350.46,0.0,-1.0,0.0,0.0]
[1779261968770,53.64,77350.46,0.0,-1.0,0.0,0.0]
[1779261968807,53.64,77350.03,0.0,-1.0,0.0,0.0]
[1779261974801,53.64,77344.65,0.0,-1.0,0.0,0.0]
[1779261975793,53.64,77344.65,0.0,-1.0,0.0,0.0]
[1779261976022,53.64,77344.65,0.0,-1.0,0.0,0.0]
[1779261976760,53.64,77344.65,0.0,-1.0,0.0,0.0]
[1779261976769,53.64,77344.65,0.0,-1.0,0.0,0.0]
[1779261979836,53.64,77325.01,0.0,-1.0,0.0,0.0]
[1779261980843,53.64,77328.16,0.0,-1.0,0.0,0.0]
[1779261985649,53.64,77327.67,0.0,-1.0,0.0,0.0]
[1779261985773,53.64,77327.67,0.0,-1.0,0.0,0.0]
[1779261990913,53.64,77327.29,0.0,-1.0,0.0,0.0]
[1779261995948,53.64,77327.57,0.0,-1.0,0.0,0.0]
[1779262001743,53.64,77325.91,0.0,-1.0,0.0,0.0]
[1779262001771,53.64,77325.91,0.0,-1.0,0.0,0.0]
[1779262003189,53.64,77325.88,0.0,-1.0,0.0,0.0]
[1779262003270,53.64,77325.88,0.0,-1.0,0.0,0.0]
[1779262010047,53.64,77326.15,0.0,-1.0,0.0,0.0]
[1779262016091,53.64,77325.56,0.0,-1.0,0.0,0.0]
[1779262018189,53.64,77320.56,0.0,-1.0,0.0,0.0]
[1779262018274,53.64,77320.56,0.0,-1.0,0.0,0.0]
[1779262025717,53.64,77317.65,0.0,-1.0,0.0,0.0]
[1779262025773,53.64,77317.65,0.0,-1.0,0.0,0.0]
[1779262026044,53.64,77317.65,0.0,-1.0,0.0,0.0]
[1779262026269,53.64,77317.65,0.0,-1.0,0.0,0.0]
[1779262030945,53.64,77314.84,0.0,-1.0,0.0,0.0]
[1779262031023,53.64,77314.84,0.0,-1.0,0.0,0.0]
[1779262036232,53.64,77313.85,0.0,-1.0,0.0,0.0]
[1779262043053,53.64,77312.16,0.0,-1.0,0.0,0.0]
[1779262043271,53.64,77312.16,0.0,-1.0,0.0,0.0]
[1779262043915,53.64,77311.89,0.0,-1.0,0.0,0.0]
[1779262044019,53.64,77311.89,0.0,-1.0,0.0,0.0]
[1779262049323,53.64,77306.67,0.0,-1.0,0.0,0.0]
[1779262050173,53.64,77306.67,0.0,-1.0,0.0,0.0]
[1779262050271,53.64,77306.67,0.0,-1.0,0.0,0.0]
[1779262054351,53.64,77306.28,0.0,-1.0,0.0,0.0]
[1779262054520,53.64,77306.3,0.0,-1.0,0.0,0.0]
[1779262057562,53.64,77306.55,0.0,-1.0,0.0,0.0]
[1779262057769,53.64,77306.55,0.0,-1.0,0.0,0.0]
[1779262063421,53.64,77305.9,0.0,-1.0,0.0,0.0]
[1779262064050,53.64,77305.9,0.0,-1.0,0.0,0.0]
[1779262064271,53.64,77305.9,0.0,-1.0,0.0,0.0]
[1779262064648,53.64,77305.9,0.0,-1.0,0.0,0.0]
[1779262064770,53.64,77305.9,0.0,-1.0,0.0,0.0]
[1779262070470,53.64,77304.45,0.0,-1.0,0.0,0.0]
[1779262075505,53.64,77301.21,0.0,-1.0,0.0,0.0]
[1779262079294,53.64,77299.91,0.0,-1.0,0.0,0.0]
[1779262079523,53.64,77300.07,0.0,-1.0,0.0,0.0]
[1779262084568,53.64,77300.66,0.0,-1.0,0.0,0.0]
[1779262089603,53.64,77299.22,0.0,-1.0,0.0,0.0]
[1779262093348,53.64,77293.22,0.0,-1.0,0.0,0.0]
[1779262093520,53.64,77293.3,0.0,-1.0,0.0,0.0]
[1779262094261,53.64,77293.3,0.0,-1.0,0.0,0.0]
[1779262094271,53.64,77293.3,0.0,-1.0,0.0,0.0]
[1779262099673,53.64,77288.43,0.0,-1.0,0.0,0.0]
[1779262100701,53.64,77288.43,0.0,-1.0,0.0,0.0]
[1779262100770,53.64,77288.43,0.0,-1.0,0.0,0.0]
[1779262104324,53.64,77294.77,0.0,-1.0,0.0,0.0]
[1779262104522,53.64,77296.4,0.0,-1.0,0.0,0.0]
[1779262105250,53.64,77296.4,0.0,-1.0,0.0,0.0]
[1779262105270,53.64,77296.4,0.0,-1.0,0.0,0.0]
[1779262110750,53.64,77299.43,0.0,-1.0,0.0,0.0]
[1779262115786,53.64,77299.12,0.0,-1.0,0.0,0.0]
[1779262119509,53.64,77299.46,0.0,-1.0,0.0,0.0]
[1779262119520,53.64,77299.46,0.0,-1.0,0.0,0.0]
[1779262125856,53.64,77300.19,0.0,-1.0,0.0,0.0]
[1779262130891,53.64,77300.54,0.0,-1.0,0.0,0.0]
[1779262132660,53.64,77300.43,0.0,-1.0,0.0,0.0]
[1779262132770,53.64,77300.43,0.0,-1.0,0.0,0.0]
[1779262133534,53.64,77300.01,0.0,-1.0,0.0,0.0]
[1779262133769,53.64,77300.01,0.0,-1.0,0.0,0.0]
[1779262143982,53.64,77305.27,0.0,-1.0,0.0,0.0]
[1779262145996,53.64,77313.22,0.0,-1.0,0.0,0.0]
[1779262147980,53.64,77316.03,0.0,-1.0,0.0,0.0]
[1779262148020,53.64,77316.03,0.0,-1.0,0.0,0.0]
[1779262155061,53.64,77314.43,0.0,-1.0,0.0,0.0]
[1779262157983,53.64,77315.28,0.0,-1.0,0.0,0.0]
[1779262158020,53.64,77315.28,0.0,-1.0,0.0,0.0]
[1779262158924,53.64,77315.16,0.0,-1.0,0.0,0.0]
[1779262159021,53.64,77315.16,0.0,-1.0,0.0,0.0]
[1779262164126,53.64,77315.9,0.0,-1.0,0.0,0.0]
[1779262165817,53.64,77316.52,0.0,-1.0,0.0,0.0]
[1779262166019,53.64,77316.52,0.0,-1.0,0.0,0.0]
[1779262171175,53.64,77315.38,0.0,-1.0,0.0,0.0]
[1779262172207,53.64,77315.38,0.0,-1.0,0.0,0.0]
[1779262172269,53.64,77315.38,0.0,-1.0,0.0,0.0]
[1779262172919,53.64,77314.96,0.0,-1.0,0.0,0.0]
[1779262173027,53.64,77314.96,0.0,-1.0,0.0,0.0]
[1779262178305,53.64,77315.73,0.0,-1.0,0.0,0.0]
[1779262178521,53.64,77315.73,0.0,-1.0,0.0,0.0]
[1779262185275,53.64,77315.6,0.0,-1.0,0.0,0.0]
[1779262188159,53.64,77321.44,0.0,-1.0,0.0,0.0]
[1779262188270,53.64,77321.44,0.0,-1.0,0.0,0.0]
[1779262189415,53.64,77321.84,0.0,-1.0,0.0,0.0]
[1779262189520,53.64,77321.84,0.0,-1.0,0.0,0.0]
[1779262193120,53.64,77324.33,0.0,-1.0,0.0,0.0]
[1779262193269,53.64,77324.33,0.0,-1.0,0.0,0.0]
[1779262198366,53.64,77324.9,0.0,-1.0,0.0,0.0]
[1779262198890,53.64,77324.9,0.0,-1.0,0.0,0.0]
[1779262199020,53.64,77324.9,0.0,-1.0,0.0,0.0]
[1779262201078,53.64,77323.2,0.0,-1.0,0.0,0.0]
[1779262201284,53.64,77323.2,0.0,-1.0,0.0,0.0]
[1779262206422,53.64,77323.54,0.0,-0.99778,0.0,0.0]
[1779262209021,53.64,77323.54,0.0,-0.99778,0.0,0.0]
[1779262210095,53.64,77323.41,0.0,-0.99556,0.0,0.0]
[1779262215488,53.64,77322.91,0.0,-0.99333,0.0,0.0]
[1779262219516,53.64,77322.71,0.0,-0.99111,0.0,0.0]
[1779262221530,53.64,77314.88,0.0,-0.98889,0.0,0.0]
[1779262226270,53.64,77309.52,0.0,-0.98667,0.0,0.0]
[1779262226565,53.64,77309.52,0.0,-0.98667,0.0,0.0]
[1779262231601,53.64,77308.47,0.0,-0.98444,0.0,0.0]
[1779262236735,53.64,77308.41,0.0,-0.98,0.0,0.0]
[1779262242677,53.64,77306.49,0.0,-0.97778,0.0,0.0]
[1779262247713,53.64,77302.37,0.0,-0.97556,0.0,0.0]
[1779262252748,53.64,77301.65,0.0,-0.97111,0.0,0.0]
[1779262257784,53.64,77299.36,0.0,-0.96889,0.0,0.0]
[1779262262819,53.64,77297.21,0.0,-0.96667,0.0,0.0]
[1779262267854,53.64,77290.7,0.0,-0.96444,0.0,0.0]
[1779262272889,53.64,77289.54,0.0,-0.96,0.0,0.0]
[1779262277926,53.64,77287.84,0.0,-0.95778,0.0,0.0]
[1779262282961,53.64,77285.28,0.0,-0.95556,0.0,0.0]
[1779262284975,53.64,77277.27,0.0,-0.95333,0.0,0.0]
[1779262290010,53.64,77278.23,0.0,-0.95111,0.0,0.0]
[1779262295046,53.64,77275.87,0.0,-0.94889,0.0,0.0]
[1779262297060,53.64,77267.01,0.0,-0.94667,0.0,0.0]
[1779262302094,53.64,77265.97,0.0,-0.94444,0.0,0.0]
[1779262307130,53.64,77266.16,0.0,-0.94222,0.0,0.0]
[1779262312165,53.64,77264.93,0.0,-0.94,0.0,0.0]
[1779262317202,53.64,77263.64,0.0,-0.93556,0.0,0.0]
[1779262322239,53.64,77262.0,0.0,-0.93333,0.0,0.0]
[1779262327274,53.64,77268.05,0.0,-0.93111,0.0,0.0]
[1779262332309,53.64,77267.73,0.0,-0.92889,0.0,0.0]
[1779262337344,53.64,77267.62,0.0,-0.92444,0.0,0.0]
[1779262342379,53.64,77266.91,0.0,-0.92222,0.0,0.0]
[1779262347413,53.64,77264.53,0.0,-0.92,0.0,0.0]
[1779262352449,53.64,77263.33,0.0,-0.91778,0.0,0.0]
[1779262357498,53.64,77261.94,0.0,-0.91333,0.0,0.0]
[1779262359508,53.64,77261.94,0.0,-0.91333,0.0,0.0]
[1779262361522,53.64,77286.07,0.0,-0.91111,0.0,0.0]
[1779262366557,53.64,77292.4,0.0,-0.90889,0.0,0.0]
[1779262371592,53.64,77292.64,0.0,-0.90667,0.0,0.0]
[1779262376627,53.64,77292.36,0.0,-0.90444,0.0,0.0]
[1779262381662,53.64,77289.24,0.0,-0.9,0.0,0.0]
[1779262386882,53.64,77288.5,0.0,-0.89778,0.0,0.0]
[1779262392739,53.64,77287.92,0.0,-0.89556,0.0,0.0]
[1779262397774,53.64,77284.59,0.0,-0.89111,0.0,0.0]
[1779262402809,53.64,77284.26,0.0,-0.88889,0.0,0.0]
[1779262405831,53.64,77280.75,0.0,-0.88667,0.0,0.0]
[1779262410868,53.64,77275.6,0.0,-0.88444,0.0,0.0]
[1779262415909,53.64,77275.21,0.0,-0.88222,0.0,0.0]
[1779262420947,53.64,77281.32,0.0,-0.87778,0.0,0.0]
[1779262425987,53.64,77281.34,0.0,-0.87556,0.0,0.0]
[1779262431022,53.64,77281.89,0.0,-0.87333,0.0,0.0]
[1779262437064,53.64,77280.21,0.0,-0.86889,0.0,0.0]
[1779262442099,53.64,77281.71,0.0,-0.86667,0.0,0.0]
[1779262447134,53.64,77282.03,0.0,-0.86444,0.0,0.0]
[1779262452169,53.64,77286.53,0.0,-0.86222,0.0,0.0]
[1779262454183,53.64,77291.32,0.0,-0.86,0.0,0.0]
[1779262456197,53.64,77291.32,0.0,-0.86,0.0,0.0]
[1779262457205,53.64,77300.06,0.0,-0.85778,0.0,0.0]
[1779262460961,53.64,77308.41,0.0,-0.85556,0.0,0.0]
[1779262466268,53.64,77308.18,0.0,-0.85333,0.0,0.0]
[1779262471304,53.64,77305.31,0.0,-0.85111,0.0,0.0]
[1779262476337,53.64,77303.3,0.0,-0.84889,0.0,0.0]
[1779262481375,53.64,77304.1,0.0,-0.84444,0.0,0.0]
[1779262486988,53.64,77303.14,0.0,-0.84222,0.0,0.0]
[1779262492453,53.64,77303.23,0.0,-0.84,0.0,0.0]
[1779262497488,53.64,77303.1,0.0,-0.83556,0.0,0.0]
[1779262502523,53.64,77302.86,0.0,-0.83333,0.0,0.0]
[1779262507558,53.64,77299.76,0.0,-0.83111,0.0,0.0]
[1779262512593,53.64,77299.23,0.0,-0.82889,0.0,0.0]
[1779262518635,53.64,77297.75,0.0,-0.82444,0.0,0.0]
[1779262523670,53.64,77297.95,0.0,-0.82222,0.0,0.0]
[1779262528705,53.64,77297.85,0.0,-0.82,0.0,0.0]
[1779262533740,53.64,77296.53,0.0,-0.81556,0.0,0.0]
[1779262538774,53.64,77294.33,0.0,-0.81333,0.0,0.0]
[1779262543810,53.64,77293.52,0.0,-0.81111,0.0,0.0]
[1779262548845,53.64,77291.72,0.0,-0.80889,0.0,0.0]
[1779262553880,53.64,77290.54,0.0,-0.80444,0.0,0.0]
[1779262558915,53.64,77290.45,0.0,-0.80222,0.0,0.0]
[1779262563954,53.64,77289.44,0.0,-0.8,0.0,0.0]
[1779262568989,53.64,77295.83,0.0,-0.79556,0.0,0.0]
[1779262574085,53.64,77295.83,0.0,-0.79333,0.0,0.0]
[1779262580066,53.64,77295.49,0.0,-0.79111,0.0,0.0]
[1779262585102,53.64,77286.73,0.0,-0.78667,0.0,0.0]
[1779262590138,53.64,77286.33,0.0,-0.78444,0.0,0.0]
[1779262595172,53.64,77284.73,0.0,-0.78222,0.0,0.0]
[1779262600214,53.64,77284.37,0.0,-0.78,0.0,0.0]
[1779262605249,53.64,77279.23,0.0,-0.77556,0.0,0.0]
[1779262610284,53.64,77276.59,0.0,-0.77333,0.0,0.0]
[1779262615319,53.64,77272.8,0.0,-0.77111,0.0,0.0]
[1779262620354,53.64,77278.18,0.0,-0.76667,0.0,0.0]
[1779262625389,53.64,77278.83,0.0,-0.76444,0.0,0.0]
[1779262630424,53.64,77278.17,0.0,-0.76222,0.0,0.0]
[1779262636466,53.64,77278.46,0.0,-0.75778,0.0,0.0]
[1779262641501,53.64,77278.81,0.0,-0.75556,0.0,0.0]
[1779262646535,53.64,77277.1,0.0,-0.75333,0.0,0.0]
[1779262651571,53.64,77277.07,0.0,-0.75111,0.0,0.0]
[1779262656606,53.64,77277.13,0.0,-0.74667,0.0,0.0]
[1779262661644,53.64,77276.99,0.0,-0.74444,0.0,0.0]
[1779262666679,53.64,77279.52,0.0,-0.74222,0.0,0.0]
[1779262670707,53.64,77282.79,0.0,-0.74,0.0,0.0]
[1779262675742,53.64,77285.42,0.0,-0.73778,0.0,0.0]
[1779262680777,53.64,77286.93,0.0,-0.73333,0.0,0.0]
[1779262686819,53.64,77286.62,0.0,-0.73111,0.0,0.0]
[1779262692861,53.64,77286.42,0.0,-0.72667,0.0,0.0]
[1779262698910,53.64,77290.03,0.0,-0.72444,0.0,0.0]
[1779262704953,53.64,77290.96,0.0,-0.72,0.0,0.0]
[1779262709987,53.64,77291.72,0.0,-0.71778,0.0,0.0]
[1779262714017,53.64,77296.71,0.0,-0.71556,0.0,0.0]
[1779262720060,53.64,77297.6,0.0,-0.71333,0.0,0.0]
[1779262725103,53.64,77297.73,0.0,-0.70889,0.0,0.0]
[1779262730138,53.64,77297.29,0.0,-0.70667,0.0,0.0]
[1779262735173,53.64,77299.54,0.0,-0.70444,0.0,0.0]
[1779262740208,53.64,77297.93,0.0,-0.7,0.0,0.0]
[1779262745243,53.64,77297.96,0.0,-0.69778,0.0,0.0]
[1779262750277,53.64,77297.42,0.0,-0.69556,0.0,0.0]
[1779262755315,53.64,77296.87,0.0,-0.69333,0.0,0.0]
[1779262760350,53.64,77291.96,0.0,-0.68889,0.0,0.0]
[1779262765385,53.64,77294.62,0.0,-0.68667,0.0,0.0]
[1779262770421,53.64,77294.66,0.0,-0.68444,0.0,0.0]
[1779262775456,53.64,77294.25,0.0,-0.68222,0.0,0.0]
[1779262780491,53.64,77294.94,0.0,-0.67778,0.0,0.0]
[1779262785526,53.64,77295.39,0.0,-0.67556,0.0,0.0]
[1779262790561,53.64,77294.4,0.0,-0.67333,0.0,0.0]
[1779262795596,53.64,77294.64,0.0,-0.67111,0.0,0.0]
[1779262800631,53.64,77294.1,0.0,-0.66667,0.0,0.0]
[1779262805666,53.64,77293.77,0.0,-0.66444,0.0,0.0]
[1779262810702,53.64,77293.43,0.0,-0.66222,0.0,0.0]
[1779262815737,53.64,77292.91,0.0,-0.66,0.0,0.0]
[1779262821781,53.64,77292.65,0.0,-0.65556,0.0,0.0]
[1779262823795,53.64,77292.65,0.0,-0.65556,0.0,0.0]
[1779262828829,53.64,77297.88,0.0,-0.65111,0.0,0.0]
[1779262833865,53.64,77297.18,0.0,-0.64889,0.0,0.0]
[1779262838901,53.64,77297.33,0.0,-0.64667,0.0,0.0]
[1779262844943,53.64,77297.16,0.0,-0.64222,0.0,0.0]
[1779262849978,53.64,77297.17,0.0,-0.64,0.0,0.0]
[1779262855016,53.64,77297.19,0.0,-0.63778,0.0,0.0]
[1779262861057,53.64,77297.18,0.0,-0.63333,0.0,0.0]
[1779262866094,53.64,77300.01,0.0,-0.63111,0.0,0.0]
[1779262871128,53.64,77302.34,0.0,-0.62889,0.0,0.0]
[1779262876163,53.64,77305.7,0.0,-0.62667,0.0,0.0]
[1779262881198,53.64,77305.01,0.0,-0.62222,0.0,0.0]
[1779262885226,53.64,77307.54,0.0,-0.62,0.0,0.0]
[1779262887241,53.64,77307.54,0.0,-0.62,0.0,0.0]
[1779262889255,53.64,77315.53,0.0,-0.61778,0.0,0.0]
[1779262894290,53.64,77315.36,0.0,-0.61556,0.0,0.0]
[1779262899326,53.64,77315.38,0.0,-0.61333,0.0,0.0]
[1779262904360,53.64,77315.38,0.0,-0.60889,0.0,0.0]
[1779262909395,53.64,77315.26,0.0,-0.60667,0.0,0.0]
[1779262914430,53.64,77315.06,0.0,-0.60444,0.0,0.0]
[1779262915437,53.64,77315.06,0.0,-0.60444,0.0,0.0]
[1779262916444,53.64,77306.68,0.0,-0.60222,0.0,0.0]
[1779262921479,53.64,77306.63,0.0,-0.6,0.0,0.0]
[1779262923493,53.64,77306.63,0.0,-0.6,0.0,0.0]
[1779262928529,53.64,77300.91,0.0,-0.59556,0.0,0.0]
[1779262933564,53.64,77300.57,0.0,-0.59333,0.0,0.0]
[1779262938599,53.64,77300.09,0.0,-0.59111,0.0,0.0]
[1779262943634,53.64,77299.01,0.0,-0.58889,0.0,0.0]
[1779262948669,53.64,77298.61,0.0,-0.58444,0.0,0.0]
[1779262953704,53.64,77298.59,0.0,-0.58222,0.0,0.0]
[1779262958740,53.64,77298.89,0.0,-0.58,0.0,0.0]
[1779262963776,53.64,77298.93,0.0,-0.57778,0.0,0.0]
[1779262968810,53.64,77298.76,0.0,-0.57333,0.0,0.0]
[1779262973845,53.64,77298.4,0.0,-0.57111,0.0,0.0]
[1779262978880,53.64,77298.89,0.0,-0.56889,0.0,0.0]
[1779262983914,53.64,77299.6,0.0,-0.56667,0.0,0.0]
[1779262988950,53.64,77300.17,0.0,-0.56222,0.0,0.0]
[1779262993985,53.64,77299.48,0.0,-0.56,0.0,0.0]
[1779263000027,53.64,77298.66,0.0,-0.55778,0.0,0.0]
[1779263005062,53.64,77297.62,0.0,-0.55333,0.0,0.0]
[1779263010097,53.64,77297.54,0.0,-0.55111,0.0,0.0]
[1779263015132,53.64,77298.09,0.0,-0.54889,0.0,0.0]
[1779263020563,53.64,77298.0,0.0,-0.54444,0.0,0.0]
[1779263025566,53.64,77297.74,0.0,-0.54222,0.0,0.0]
[1779263031244,53.64,77297.75,0.0,-0.54,0.0,0.0]
[1779263036279,53.64,77297.76,0.0,-0.53778,0.0,0.0]
[1779263041314,53.64,77299.41,0.0,-0.53333,0.0,0.0]
[1779263046348,53.64,77299.43,0.0,-0.53111,0.0,0.0]
[1779263051383,53.64,77299.45,0.0,-0.52889,0.0,0.0]
[1779263056419,53.64,77299.51,0.0,-0.52667,0.0,0.0]
[1779263061455,53.64,77299.54,0.0,-0.52222,0.0,0.0]
[1779263066491,53.64,77300.5,0.0,-0.52,0.0,0.0]
[1779263071525,53.64,77299.38,0.0,-0.51778,0.0,0.0]
[1779263076561,53.64,77298.72,0.0,-0.51333,0.0,0.0]
[1779263081596,53.64,77299.17,0.0,-0.51111,0.0,0.0]
[1779263086627,53.64,77299.24,0.0,-0.50889,0.0,0.0]
[1779263091633,53.64,77299.1,0.0,-0.50667,0.0,0.0]
[1779263096701,53.64,77298.75,0.0,-0.50222,0.0,0.0]
[1779263101736,53.64,77296.81,0.0,-0.5,0.0,0.0]
[1779263107649,53.64,77297.0,0.0,-0.49778,0.0,0.0]
[1779263112815,53.64,77290.89,0.0,-0.49333,0.0,0.0]
[1779263115176,53.64,77290.89,0.0,-0.49333,0.0,0.0]
[1779263115275,53.64,77290.89,0.0,-0.49333,0.0,0.0]
[1779263120871,53.64,77287.19,0.0,-0.48889,0.0,0.0]
[1779263122452,53.64,77287.19,0.0,-0.48889,0.0,0.0]
[1779263124899,53.64,77283.42,0.0,-0.48667,0.0,0.0]
[1779263130670,53.64,77283.0,0.0,-0.48444,0.0,0.0]
[1779263135977,53.64,77283.05,0.0,-0.48222,0.0,0.0]
[1779263138998,53.64,77283.29,0.0,-0.48,0.0,0.0]
[1779263144034,53.64,77285.9,0.0,-0.47778,0.0,0.0]
[1779263149070,53.64,77285.43,0.0,-0.47333,0.0,0.0]
[1779263155114,53.64,77285.17,0.0,-0.47111,0.0,0.0]
[1779263160148,53.64,77284.78,0.0,-0.46889,0.0,0.0]
[1779263165182,53.64,77283.11,0.0,-0.46444,0.0,0.0]
[1779263170218,53.64,77282.65,0.0,-0.46222,0.0,0.0]
[1779263175253,53.64,77282.44,0.0,-0.46,0.0,0.0]
[1779263180288,53.64,77282.55,0.0,-0.45778,0.0,0.0]
[1779263185322,53.64,77279.5,0.0,-0.45333,0.0,0.0]
[1779263190358,53.64,77278.82,0.0,-0.45111,0.0,0.0]
[1779263195392,53.64,77278.26,0.0,-0.44889,0.0,0.0]
[1779263200428,53.64,77276.34,0.0,-0.44667,0.0,0.0]
[1779263206469,53.64,77274.37,0.0,-0.44222,0.0,0.0]
[1779263211505,53.64,77274.31,0.0,-0.44,0.0,0.0]
[1779263216540,53.64,77273.96,0.0,-0.43778,0.0,0.0]
[1779263221575,53.64,77273.57,0.0,-0.43333,0.0,0.0]
[1779263226766,53.64,77273.54,0.0,-0.43111,0.0,0.0]
[1779263232652,53.64,77273.23,0.0,-0.42889,0.0,0.0]
[1779263237687,53.64,77273.11,0.0,-0.42444,0.0,0.0]
[1779263242722,53.64,77272.74,0.0,-0.42222,0.0,0.0]
[1779263244366,53.64,77272.74,0.0,-0.42222,0.0,0.0]
[1779263245742,53.64,77271.02,0.0,-0.42,0.0,0.0]
[1779263250778,53.64,77266.76,0.0,-0.41778,0.0,0.0]
[1779263255813,53.64,77266.52,0.0,-0.41556,0.0,0.0]
[1779263260848,53.64,77266.5,0.0,-0.41111,0.0,0.0]
[1779263265883,53.64,77266.68,0.0,-0.40889,0.0,0.0]
[1779263270925,53.64,77266.44,0.0,-0.40667,0.0,0.0]
[1779263272939,53.64,77262.53,0.0,-0.40444,0.0,0.0]
[1779263277974,53.64,77262.03,0.0,-0.40222,0.0,0.0]
[1779263283008,53.64,77260.31,0.0,-0.4,0.0,0.0]
[1779263288049,53.64,77260.07,0.0,-0.39778,0.0,0.0]
[1779263293084,53.64,77259.61,0.0,-0.39333,0.0,0.0]
[1779263298119,53.64,77259.08,0.0,-0.39111,0.0,0.0]
[1779263303154,53.64,77259.28,0.0,-0.38889,0.0,0.0]
[1779263308189,53.64,77256.96,0.0,-0.38667,0.0,0.0]
[1779263313224,53.64,77256.57,0.0,-0.38222,0.0,0.0]
[1779263318259,53.64,77255.97,0.0,-0.38,0.0,0.0]
[1779263323295,53.64,77256.38,0.0,-0.37778,0.0,0.0]
[1779263328330,53.64,77256.09,0.0,-0.37556,0.0,0.0]
[1779263333365,53.64,77255.81,0.0,-0.37111,0.0,0.0]
[1779263338409,53.64,77255.6,0.0,-0.36889,0.0,0.0]
[1779263343889,53.64,77255.67,0.0,-0.36667,0.0,0.0]
[1779263348894,53.64,77255.66,0.0,-0.36222,0.0,0.0]
[1779263354520,53.64,77255.65,0.0,-0.36,0.0,0.0]
[1779263359905,53.64,77255.63,0.0,-0.35778,0.0,0.0]
[1779263364910,53.64,77255.63,0.0,-0.35333,0.0,0.0]
[1779263370633,53.64,77255.59,0.0,-0.35111,0.0,0.0]
[1779263375669,53.64,77255.5,0.0,-0.34889,0.0,0.0]
[1779263380704,53.64,77255.39,0.0,-0.34667,0.0,0.0]
[1779263385739,53.64,77255.16,0.0,-0.34222,0.0,0.0]
[1779263391781,53.64,77255.02,0.0,-0.34,0.0,0.0]
[1779263396816,53.64,77254.99,0.0,-0.33778,0.0,0.0]
[1779263401850,53.64,77254.71,0.0,-0.33333,0.0,0.0]
[1779263406886,53.64,77254.25,0.0,-0.33111,0.0,0.0]
[1779263411921,53.64,77254.2,0.0,-0.32889,0.0,0.0]
[1779263416956,53.64,77252.77,0.0,-0.32444,0.0,0.0]
[1779263421991,53.64,77252.63,0.0,-0.32222,0.0,0.0]
[1779263428034,53.64,77252.42,0.0,-0.32,0.0,0.0]
[1779263433069,53.64,77252.12,0.0,-0.31556,0.0,0.0]
[1779263438104,53.64,77251.9,0.0,-0.31333,0.0,0.0]
[1779263443139,53.64,77252.68,0.0,-0.31111,0.0,0.0]
[1779263448173,53.64,77252.61,0.0,-0.30889,0.0,0.0]
[1779263452770,53.64,77251.77,0.0,-0.30667,0.0,0.0]
[1779263458244,53.64,77250.9,0.0,-0.30222,0.0,0.0]
[1779263463279,53.64,77250.95,0.0,-0.3,0.0,0.0]
[1779263468057,53.64,77248.21,0.0,-0.29778,0.0,0.0]
[1779263468315,53.64,77248.21,0.0,-0.29778,0.0,0.0]
[1779263469321,53.64,77248.1,0.0,-0.29556,0.0,0.0]
[1779263473854,53.64,77248.1,0.0,-0.29556,0.0,0.0]
[1779263473920,53.64,77248.1,0.0,-0.29556,0.0,0.0]
[1779263474356,53.64,77245.24,0.0,-0.29333,0.0,0.0]
[1779263479392,53.64,77244.99,0.0,-0.29111,0.0,0.0]
[1779263484427,53.64,77244.99,0.0,-0.28889,0.0,0.0]
[1779263489462,53.64,77244.75,0.0,-0.28444,0.0,0.0]
[1779263493490,53.64,77244.75,0.0,-0.28222,0.0,0.0]
[1779263495505,53.64,77244.75,0.0,-0.28222,0.0,0.0]
[1779263500540,53.64,77249.07,0.0,-0.28,0.0,0.0]
[1779263505575,53.64,77250.84,0.0,-0.27556,0.0,0.0]
[1779263510609,53.64,77252.08,0.0,-0.27333,0.0,0.0]
[1779263516652,53.64,77252.14,0.0,-0.27111,0.0,0.0]
[1779263521687,53.64,77252.16,0.0,-0.26667,0.0,0.0]
[1779263526722,53.64,77252.59,0.0,-0.26444,0.0,0.0]
[1779263531757,53.64,77252.8,0.0,-0.26222,0.0,0.0]
[1779263537799,53.64,77252.84,0.0,-0.25778,0.0,0.0]
[1779263543841,53.64,77252.73,0.0,-0.25556,0.0,0.0]
[1779263548876,53.64,77252.76,0.0,-0.25333,0.0,0.0]
[1779263553911,53.64,77252.78,0.0,-0.24889,0.0,0.0]
[1779263558946,53.64,77252.43,0.0,-0.24667,0.0,0.0]
[1779263563981,53.64,77251.83,0.0,-0.24444,0.0,0.0]
[1779263569016,53.64,77250.32,0.0,-0.24,0.0,0.0]
[1779263574051,53.64,77250.22,0.0,-0.23778,0.0,0.0]
[1779263579086,53.64,77249.97,0.0,-0.23556,0.0,0.0]
[1779263584120,53.64,77249.32,0.0,-0.23111,0.0,0.0]
[1779263589147,53.64,77249.68,0.0,-0.22889,0.0,0.0]
[1779263594193,53.64,77250.19,0.0,-0.22667,0.0,0.0]
[1779263599228,53.64,77250.43,0.0,-0.22444,0.0,0.0]
[1779263604263,53.64,77250.99,0.0,-0.22,0.0,0.0]
[1779263609298,53.64,77251.12,0.0,-0.21778,0.0,0.0]
[1779263614333,53.64,77251.07,0.0,-0.21556,0.0,0.0]
[1779263619368,53.64,77250.95,0.0,-0.21333,0.0,0.0]
[1779263624405,53.64,77250.78,0.0,-0.20889,0.0,0.0]
[1779263629441,53.64,77250.8,0.0,-0.20667,0.0,0.0]
[1779263635484,53.64,77251.24,0.0,-0.20444,0.0,0.0]
[1779263640519,53.64,77251.81,0.0,-0.2,0.0,0.0]
[1779263645553,53.64,77251.81,0.0,-0.19778,0.0,0.0]
[1779263650589,53.64,77251.23,0.0,-0.19556,0.0,0.0]
[1779263656631,53.64,77251.36,0.0,-0.19111,0.0,0.0]
[1779263661666,53.64,77251.46,0.0,-0.18889,0.0,0.0]
[1779263666702,53.64,77251.44,0.0,-0.18667,0.0,0.0]
[1779263671737,53.64,77251.44,0.0,-0.18444,0.0,0.0]
[1779263674758,53.64,77251.54,0.0,-0.18222,0.0,0.0]
[1779263679792,53.64,77252.85,0.0,-0.18,0.0,0.0]
[1779263684828,53.64,77253.13,0.0,-0.17556,0.0,0.0]
[1779263689863,53.64,77254.31,0.0,-0.17333,0.0,0.0]
[1779263694898,53.64,77254.19,0.0,-0.17111,0.0,0.0]
[1779263699933,53.64,77254.12,0.0,-0.16889,0.0,0.0]
[1779263700939,53.64,77254.74,0.0,-0.16667,0.0,0.0]
[1779263707989,53.64,77254.82,0.0,-0.16444,0.0,0.0]
[1779263713028,53.64,77253.91,0.0,-0.16,0.0,0.0]
[1779263718063,53.64,77254.63,0.0,-0.15778,0.0,0.0]
[1779263723098,53.64,77254.82,0.0,-0.15556,0.0,0.0]
[1779263729140,53.64,77255.09,0.0,-0.15111,0.0,0.0]
[1779263735182,53.64,77255.08,0.0,-0.14889,0.0,0.0]
[1779263740300,53.64,77255.13,0.0,-0.14444,0.0,0.0]
[1779263747266,53.64,77255.13,0.0,-0.14222,0.0,0.0]
[1779263752300,53.64,77255.2,0.0,-0.13778,0.0,0.0]
[1779263757336,53.64,77255.53,0.0,-0.13556,0.0,0.0]
[1779263762370,53.64,77255.19,0.0,-0.13333,0.0,0.0]
[1779263767405,53.64,77255.14,0.0,-0.13111,0.0,0.0]
[1779263773332,53.64,77255.16,0.0,-0.12667,0.0,0.0]
[1779263778483,53.64,77255.62,0.0,-0.12444,0.0,0.0]
[1779263783518,53.64,77255.56,0.0,-0.12222,0.0,0.0]
[1779263788553,53.64,77255.55,0.0,-0.11778,0.0,0.0]
[1779263793588,53.64,77255.43,0.0,-0.11556,0.0,0.0]
[1779263799630,53.64,77255.06,0.0,-0.11333,0.0,0.0]
[1779263804665,53.64,77256.21,0.0,-0.10889,0.0,0.0]
[1779263806561,53.64,77256.21,0.0,-0.10889,0.0,0.0]
[1779263806679,53.64,77256.21,0.0,-0.10889,0.0,0.0]
[1779263811714,53.64,77256.09,0.0,-0.10667,0.0,0.0]
[1779263816749,53.64,77255.82,0.0,-0.10222,0.0,0.0]
[1779263821783,53.64,77255.73,0.0,-0.1,0.0,0.0]
[1779263826819,53.64,77255.29,0.0,-0.09778,0.0,0.0]
[1779263831854,53.64,77254.83,0.0,-0.09556,0.0,0.0]
[1779263836889,53.64,77254.82,0.0,-0.09111,0.0,0.0]
[1779263841923,53.64,77254.8,0.0,-0.08889,0.0,0.0]
[1779263846959,53.64,77253.8,0.0,-0.08667,0.0,0.0]
[1779263851994,53.64,77253.89,0.0,-0.08444,0.0,0.0]
[1779263857029,53.64,77253.88,0.0,-0.08,0.0,0.0]
[1779263862064,53.64,77253.81,0.0,-0.07778,0.0,0.0]
[1779263866703,53.64,77253.82,0.0,-0.07556,0.0,0.0]
[1779263867099,53.64,77253.82,0.0,-0.07556,0.0,0.0]
[1779263872434,53.64,77253.77,0.0,-0.07111,0.0,0.0]
[1779263878176,53.64,77253.86,0.0,-0.06889,0.0,0.0]
[1779263883211,53.64,77253.9,0.0,-0.06667,0.0,0.0]
[1779263888246,53.64,77253.88,0.0,-0.06444,0.0,0.0]
[1779263894291,53.64,77254.08,0.0,-0.06,0.0,0.0]
[1779263899326,53.64,77254.07,0.0,-0.05778,0.0,0.0]
[1779263904361,53.64,77254.05,0.0,-0.05556,0.0,0.0]
[1779263909396,53.64,77254.19,0.0,-0.05111,0.0,0.0]
[1779263914431,53.64,77254.28,0.0,-0.04889,0.0,0.0]
[1779263919466,53.64,77254.34,0.0,-0.04667,0.0,0.0]
[1779263924501,53.64,77254.27,0.0,-0.04222,0.0,0.0]
[1779263929536,53.64,77254.21,0.0,-0.04,0.0,0.0]
[1779263934573,53.64,77254.19,0.0,-0.03778,0.0,0.0]
[1779263939608,53.64,77254.23,0.0,-0.03556,0.0,0.0]
[1779263944645,53.64,77254.17,0.0,-0.03111,0.0,0.0]
[1779263949680,53.64,77254.23,0.0,-0.02889,0.0,0.0]
[1779263954716,53.64,77254.16,0.0,-0.02667,0.0,0.0]
[1779263959750,53.64,77254.16,0.0,-0.02444,0.0,0.0]
[1779263964785,53.64,77254.09,0.0,-0.02,0.0,0.0]
[1779263969820,53.64,77254.1,0.0,-0.01778,0.0,0.0]
[1779263974855,53.64,77254.14,0.0,0.0,0.0,0.0]
[1779263979890,53.64,77254.13,0.0,0.0,0.0,0.0]
[1779263984925,53.64,77254.15,0.0,0.0,0.0,0.0]
[1779263989961,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779263994332,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779263994416,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779264000037,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779264000643,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779264000078,53.64,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,53.64,77254.16,0.0,0.0,0.0,0.0]